{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":206612,"rows_kept":206612,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1646956802523,1.57989341,2609.1,2608.9,0.153437]
["bitfinex","ETHUSD",1646956803122,1.58589341,2609.1,2609.0,0.05181114]
["bitfinex","ETHUSD",1646956804123,1.7307945,2609.1,2609.0,0.05181114]
["bitfinex","ETHUSD",1646956809111,1.7307945,2609.1,2609.0,2.62788337]
["bitfinex","ETHUSD",1646956809312,1.7307945,2609.1,2609.0,5.2039556]
["bitfinex","ETHUSD",1646956809910,1.76474281,2609.1,2609.0,5.2039556]
["bitfinex","ETHUSD",1646956811316,1.76474281,2609.1,2609.0,5.15214446]
["bitfinex","ETHUSD",1646956811519,1.76474281,2609.1,2608.7,1.91737]
["bitfinex","ETHUSD",1646956811520,0.02590732,2608.8,2608.7,1.91737]
["bitfinex","ETHUSD",1646956811717,0.02590732,2608.8,2608.6,0.551]
["bitfinex","ETHUSD",1646956811963,0.02590732,2608.8,2608.5,0.551]
["bitfinex","ETHUSD",1646956812764,0.92691879,2608.7,2608.5,0.551]
["bitfinex","ETHUSD",1646956813366,0.92691879,2608.7,2608.3,1.1835]
["bitfinex","ETHUSD",1646956813566,0.14490109,2608.6,2608.3,1.1835]
["bitfinex","ETHUSD",1646956813866,0.92691879,2608.7,2608.3,1.1835]
["bitfinex","ETHUSD",1646956814565,0.92691879,2608.7,2608.0,0.57322865]
["bitfinex","ETHUSD",1646956814566,4.4589655,2608.6,2608.0,0.57322865]
["bitfinex","ETHUSD",1646956814769,4.4589655,2608.6,2608.0,0.02222865]
["bitfinex","ETHUSD",1646956814967,0.14490109,2608.4,2608.0,0.02222865]
["bitfinex","ETHUSD",1646956815166,4.4589655,2608.6,2607.6,1.679]
["bitfinex","ETHUSD",1646956815167,1.00035753,2607.9,2607.6,1.679]
["bitfinex","ETHUSD",1646956815366,3.5,2607.8,2607.3,1.679]
["bitfinex","ETHUSD",1646956815616,4.2714,2607.8,2607.3,1.679]
["bitfinex","ETHUSD",1646956816218,5.2307961,2607.8,2607.2,0.153533]
["bitfinex","ETHUSD",1646956816522,0.14490109,2607.5,2607.4,0.00420621]
["bitfinex","ETHUSD",1646956816718,2.23896624,2607.5,2607.4,0.00420621]
["bitfinex","ETHUSD",1646956816917,5.89406515,2607.5,2607.4,0.00420621]
["bitfinex","ETHUSD",1646956817517,5.89406515,2607.5,2606.7,0.02649927]
["bitfinex","ETHUSD",1646956817518,8.5731148,2607.5,2606.7,0.02649927]
["bitfinex","ETHUSD",1646956817721,0.95967,2607.3,2606.9,0.01682766]
["bitfinex","ETHUSD",1646956817916,2.8789363,2607.3,2606.9,0.01682766]
["bitfinex","ETHUSD",1646956818123,0.14490109,2607.2,2606.9,0.01682766]
["bitfinex","ETHUSD",1646956818316,3.5,2607.2,2606.9,0.01682766]
["bitfinex","ETHUSD",1646956818524,2.8789363,2607.3,2606.9,0.01682766]
["bitfinex","ETHUSD",1646956818718,2.8789363,2607.3,2606.7,0.02528172]
["bitfinex","ETHUSD",1646956818719,3.5,2607.2,2606.7,0.02528172]
["bitfinex","ETHUSD",1646956818918,4.459606,2607.2,2606.9,0.00422282]
["bitfinex","ETHUSD",1646956819119,0.95966,2607.1,2606.9,0.00422282]
["bitfinex","ETHUSD",1646956819561,0.14490109,2607.0,2606.9,0.00422282]
["bitfinex","ETHUSD",1646956819759,3.64490109,2607.0,2606.9,0.00422282]
["bitfinex","ETHUSD",1646956819959,3.64490109,2607.0,2606.7,0.17886072]
["bitfinex","ETHUSD",1646956820160,4.4596195,2607.0,2606.9,0.00422286]
["bitfinex","ETHUSD",1646956821062,4.60452059,2607.0,2606.7,0.02528172]
["bitfinex","ETHUSD",1646956821266,2.8791569,2606.9,2606.7,0.02528172]
["bitfinex","ETHUSD",1646956821765,3.5,2606.8,2606.7,0.02528172]
["bitfinex","ETHUSD",1646956822164,3.5,2606.8,2606.6,0.02666392]
["bitfinex","ETHUSD",1646956822363,2.8791569,2606.9,2606.6,0.02666392]
["bitfinex","ETHUSD",1646956822364,2.05226023,2606.7,2606.6,0.02666392]
["bitfinex","ETHUSD",1646956822765,2.05226023,2606.7,2606.6,0.03089217]
["bitfinex","ETHUSD",1646956823415,2.35226023,2606.7,2606.6,0.02666392]
["bitfinex","ETHUSD",1646956823612,2.05226023,2606.7,2606.6,0.02666392]
["bitfinex","ETHUSD",1646956824214,2.19716132,2606.7,2606.6,0.02666392]
["bitfinex","ETHUSD",1646956825316,2.49716132,2606.7,2606.6,0.02666392]
["bitfinex","ETHUSD",1646956826024,0.14490109,2606.7,2606.6,0.02666392]
["bitfinex","ETHUSD",1646956827864,0.14490109,2606.7,2606.6,0.57766392]
["bitfinex","ETHUSD",1646956828064,0.05001197,2607.0,2606.6,0.57766392]
["bitfinex","ETHUSD",1646956828065,0.05001197,2607.0,2606.6,4.07766392]
["bitfinex","ETHUSD",1646956828264,0.05001197,2607.0,2606.6,6.95572392]
["bitfinex","ETHUSD",1646956828463,0.05001197,2607.0,2606.6,8.91502392]
["bitfinex","ETHUSD",1646956828863,0.05001197,2607.0,2606.7,2.87761]
["bitfinex","ETHUSD",1646956829063,0.05001197,2607.0,2606.8,4.051]
["bitfinex","ETHUSD",1646956829264,0.80514607,2607.8,2606.9,4.45939]
["bitfinex","ETHUSD",1646956829463,0.80514607,2607.8,2607.0,0.551]
["bitfinex","ETHUSD",1646956829662,0.80514607,2607.8,2607.0,1.51038]
["bitfinex","ETHUSD",1646956829866,0.2885,2607.9,2607.0,1.51038]
["bitfinex","ETHUSD",1646956830063,0.9593815,2607.7,2607.0,1.51038]
["bitfinex","ETHUSD",1646956830365,0.2885,2607.9,2607.0,5.01034]
["bitfinex","ETHUSD",1646956830822,0.2885,2607.9,2607.2,0.95931]
["bitfinex","ETHUSD",1646956831022,1.2477909,2607.9,2607.3,0.55523935]
["bitfinex","ETHUSD",1646956831819,1.2477909,2607.9,2607.3,1.51451935]
["bitfinex","ETHUSD",1646956832021,1.2477909,2607.9,2607.3,1.51028]
["bitfinex","ETHUSD",1646956832221,1.2477909,2607.9,2607.5,0.00431754]
["bitfinex","ETHUSD",1646956832627,0.2885,2607.9,2607.6,0.551]
["bitfinex","ETHUSD",1646956832825,3.60009068,2608.7,2607.6,0.551]
["bitfinex","ETHUSD",1646956832826,0.07562528,2608.7,2607.7,5.41806]
["bitfinex","ETHUSD",1646956833025,0.02590732,2608.8,2607.9,6.892]
["bitfinex","ETHUSD",1646956833229,0.02590732,2608.8,2608.1,6.892]
["bitfinex","ETHUSD",1646956833425,1.11150495,2609.4,2608.2,1.50981]
["bitfinex","ETHUSD",1646956833728,2.8765785,2609.2,2608.2,5.00981]
["bitfinex","ETHUSD",1646956833925,2.8765785,2609.2,2608.4,0.95878]
["bitfinex","ETHUSD",1646956834124,2.8765785,2609.2,2608.5,0.551]
["bitfinex","ETHUSD",1646956834371,0.9588978,2609.2,2608.5,0.551]
["bitfinex","ETHUSD",1646956834569,1.0,2609.6,2608.6,0.95879]
["bitfinex","ETHUSD",1646956834773,1.58340874,2609.5,2608.7,5.00964]
["bitfinex","ETHUSD",1646956834976,4.422255,2610.2,2608.7,5.00964]
["bitfinex","ETHUSD",1646956834977,4.35729428,2610.2,2608.7,5.00964]
["bitfinex","ETHUSD",1646956835171,4.35729428,2610.2,2608.9,0.95856]
["bitfinex","ETHUSD",1646956835172,1.58323209,2610.1,2608.9,0.95856]
["bitfinex","ETHUSD",1646956835375,1.58323209,2610.1,2609.0,0.551]
["bitfinex","ETHUSD",1646956835574,1.58323209,2610.1,2609.1,1.91709]
["bitfinex","ETHUSD",1646956835776,0.9585077,2609.9,2609.2,0.551]
["bitfinex","ETHUSD",1646956835977,0.85729428,2610.2,2609.2,0.551]
["bitfinex","ETHUSD",1646956836177,1.58308515,2610.1,2609.2,0.551]
["bitfinex","ETHUSD",1646956836379,1.58308515,2610.1,2609.2,1.50955]
["bitfinex","ETHUSD",1646956837079,0.19510671,2610.8,2609.4,1.91663]
["bitfinex","ETHUSD",1646956837278,1.58283578,2610.7,2609.5,4.051]
["bitfinex","ETHUSD",1646956837475,0.00117634,2610.8,2609.5,4.051]
["bitfinex","ETHUSD",1646956837476,1.58283578,2610.6,2609.5,4.051]
["bitfinex","ETHUSD",1646956837675,1.58283578,2610.5,2609.5,5.051]
["bitfinex","ETHUSD",1646956837874,1.11082312,2610.5,2609.5,5.051]
["bitfinex","ETHUSD",1646956838122,1.11082312,2610.5,2609.6,0.95818]
["bitfinex","ETHUSD",1646956838313,1.11082312,2610.5,2609.9,0.95816]
["bitfinex","ETHUSD",1646956838513,1.11082312,2610.5,2610.0,0.551]
["bitfinex","ETHUSD",1646956838714,0.03385057,2610.1,2610.0,0.551]
["bitfinex","ETHUSD",1646956839118,1.96351845,2611.0,2610.0,4.051]
["bitfinex","ETHUSD",1646956839119,1.00538745,2611.0,2610.0,4.051]
["bitfinex","ETHUSD",1646956839321,4.68448666,2611.3,2610.3,0.95789]
["bitfinex","ETHUSD",1646956839322,0.00117634,2611.2,2610.3,0.95789]
["bitfinex","ETHUSD",1646956839515,0.00117634,2611.2,2610.4,4.051]
["bitfinex","ETHUSD",1646956839516,0.00421111,2611.0,2610.4,4.051]
["bitfinex","ETHUSD",1646956839914,0.00421111,2611.0,2610.4,5.051]
["bitfinex","ETHUSD",1646956840217,0.00396602,2610.6,2610.4,6.00892]
["bitfinex","ETHUSD",1646956840416,0.00396602,2610.6,2610.5,7.84989]
["bitfinex","ETHUSD",1646956840619,0.00396602,2610.6,2610.5,8.40089]
["bitfinex","ETHUSD",1646956840821,0.00396602,2610.6,2610.5,9.40089]
["bitfinex","ETHUSD",1646956841024,0.00396602,2610.6,2610.5,12.90089]
["bitfinex","ETHUSD",1646956841223,0.00421131,2611.0,2610.5,13.20089]
["bitfinex","ETHUSD",1646956841224,7.733e-05,2611.0,2610.5,13.20089]
["bitfinex","ETHUSD",1646956841431,7.733e-05,2611.0,2610.9,6.892]
["bitfinex","ETHUSD",1646956841624,1.0,2612.8,2611.3,0.95759]
["bitfinex","ETHUSD",1646956841625,0.00117634,2612.5,2611.3,0.95759]
["bitfinex","ETHUSD",1646956841864,1.58309298,2612.7,2611.4,0.551]
["bitfinex","ETHUSD",1646956842062,1.77584701,2612.7,2611.4,0.551]
["bitfinex","ETHUSD",1646956842261,1.00863701,2612.1,2611.4,0.551]
["bitfinex","ETHUSD",1646956843064,1.00863701,2612.1,2611.5,0.95763]
["bitfinex","ETHUSD",1646956843261,0.00233522,2611.9,2611.6,0.551]
["bitfinex","ETHUSD",1646956844066,1.00863701,2612.1,2611.6,0.551]
["bitfinex","ETHUSD",1646956844263,0.00451955,2611.9,2611.6,0.551]
["bitfinex","ETHUSD",1646956845364,0.90863701,2612.1,2611.6,0.551]
["bitfinex","ETHUSD",1646956845620,0.00451955,2611.9,2611.6,0.551]
["bitfinex","ETHUSD",1646956846415,0.90863701,2612.1,2611.6,0.551]
["bitfinex","ETHUSD",1646956846815,0.00451955,2611.9,2611.6,0.551]
["bitfinex","ETHUSD",1646956847617,0.90863701,2612.1,2611.6,0.551]
["bitfinex","ETHUSD",1646956848017,0.00117634,2612.6,2611.6,2.46611]
["bitfinex","ETHUSD",1646956848018,0.00451955,2611.9,2611.6,2.46611]
["bitfinex","ETHUSD",1646956848920,0.00117634,2612.6,2611.6,1.50856]
["bitfinex","ETHUSD",1646956849123,0.01602994,2612.0,2611.6,1.50856]
["bitfinex","ETHUSD",1646956851569,0.00436293,2611.9,2611.6,1.50856]
["bitfinex","ETHUSD",1646956852468,0.01602994,2612.0,2611.6,10.95109765]
["bitfinex","ETHUSD",1646956852668,0.00437954,2611.9,2611.6,10.95109765]
["bitfinex","ETHUSD",1646956853713,0.01602994,2612.0,2611.7,0.95753]
["bitfinex","ETHUSD",1646956853912,0.00437954,2611.9,2611.8,0.551]
["bitfinex","ETHUSD",1646956854316,0.00437954,2611.9,2611.8,4.7679566]
["bitfinex","ETHUSD",1646956854914,0.01661662,2611.9,2611.8,4.7679566]
["bitfinex","ETHUSD",1646956855313,0.01661662,2611.9,2611.8,0.551]
["bitfinex","ETHUSD",1646956858368,0.01661662,2611.9,2610.5,11.9882]
["bitfinex","ETHUSD",1646956858369,0.97180451,2611.7,2610.9,1.7473]
["bitfinex","ETHUSD",1646956858565,0.97180451,2611.7,2610.9,0.05973656]
["bitfinex","ETHUSD",1646956858964,3.84552451,2611.7,2610.9,0.05973656]
["bitfinex","ETHUSD",1646956859367,4.03945488,2611.7,2610.9,1.97555656]
["bitfinex","ETHUSD",1646956859965,0.0042077,2611.4,2610.9,1.97555656]
["bitfinex","ETHUSD",1646956860166,0.9620251,2611.4,2610.9,1.97555656]
["bitfinex","ETHUSD",1646956860625,0.9620251,2611.4,2611.0,0.95786]
["bitfinex","ETHUSD",1646956860820,0.9578174,2611.4,2611.0,0.95786]
["bitfinex","ETHUSD",1646956861224,0.0042078,2611.3,2611.0,0.95786]
["bitfinex","ETHUSD",1646956862020,0.9578174,2611.4,2611.0,1.50886]
["bitfinex","ETHUSD",1646956862421,0.0042078,2611.3,2611.0,1.50886]
["bitfinex","ETHUSD",1646956862623,0.0042078,2611.3,2611.0,0.551]
["bitfinex","ETHUSD",1646956863224,0.9578174,2611.4,2611.0,0.551]
["bitfinex","ETHUSD",1646956863225,0.9578174,2611.4,2611.0,1.50886]
["bitfinex","ETHUSD",1646956863625,0.02218559,2611.3,2611.0,1.50886]
["bitfinex","ETHUSD",1646956864468,0.01797862,2611.3,2611.1,0.09029595]
["bitfinex","ETHUSD",1646956864872,0.02218559,2611.3,2611.1,0.09029595]
["bitfinex","ETHUSD",1646956865671,0.01797862,2611.3,2611.1,0.09029595]
["bitfinex","ETHUSD",1646956865874,0.02218555,2611.3,2611.1,0.09029595]
["bitfinex","ETHUSD",1646956866073,0.02218555,2611.3,2611.1,2.55695595]
["bitfinex","ETHUSD",1646956866272,0.02218555,2611.3,2611.1,4.47275595]
["bitfinex","ETHUSD",1646956866873,0.01797862,2611.3,2611.1,4.47275595]
["bitfinex","ETHUSD",1646956867273,0.02218561,2611.3,2611.1,4.47275595]
["bitfinex","ETHUSD",1646956867875,0.02218561,2611.3,2611.2,0.0812655]
["bitfinex","ETHUSD",1646956868128,0.01797862,2611.3,2611.2,0.0812655]
["bitfinex","ETHUSD",1646956868520,0.02218561,2611.3,2611.2,0.0812655]
["bitfinex","ETHUSD",1646956868920,0.00420699,2611.3,2611.2,0.20040568]
["bitfinex","ETHUSD",1646956869119,0.00420699,2611.3,2611.2,0.75140568]
["bitfinex","ETHUSD",1646956869318,3.8,2611.4,2611.2,0.75140568]
["bitfinex","ETHUSD",1646956869519,3.80420696,2611.4,2611.2,2.66695568]
["bitfinex","ETHUSD",1646956870523,3.8,2611.4,2611.2,2.66695568]
["bitfinex","ETHUSD",1646956870729,3.80420691,2611.4,2611.2,2.66695568]
["bitfinex","ETHUSD",1646956871729,3.8,2611.4,2611.2,2.66695568]
["bitfinex","ETHUSD",1646956871966,3.80420691,2611.4,2611.2,2.66695568]
["bitfinex","ETHUSD",1646956872570,4.76207141,2611.4,2611.2,2.66695568]
["bitfinex","ETHUSD",1646956872774,4.76207141,2611.4,2611.2,0.11914018]
["bitfinex","ETHUSD",1646956872970,4.7578645,2611.4,2611.2,0.11914018]
["bitfinex","ETHUSD",1646956873370,4.76207141,2611.4,2611.2,0.11914018]
["bitfinex","ETHUSD",1646956874170,4.7578645,2611.4,2611.2,0.11914018]
["bitfinex","ETHUSD",1646956874370,4.76207141,2611.4,2611.2,0.11914018]
["bitfinex","ETHUSD",1646956874772,5.06207141,2611.4,2611.2,0.11914018]
["bitfinex","ETHUSD",1646956875273,5.0578645,2611.4,2611.2,0.11914018]
["bitfinex","ETHUSD",1646956875720,5.06207141,2611.4,2611.2,0.11914018]
["bitfinex","ETHUSD",1646956876520,1.5821643,2611.3,2611.2,0.11914018]
["bitfinex","ETHUSD",1646956878519,1.5821643,2611.3,2610.8,1.30540209]
["bitfinex","ETHUSD",1646956878719,1.5821643,2611.3,2611.2,0.02976036]
["bitfinex","ETHUSD",1646956884223,1.5821643,2611.3,2611.2,0.07631153]
["bitfinex","ETHUSD",1646956884817,1.5821643,2611.3,2611.2,0.05111153]
["bitfinex","ETHUSD",1646956885024,2.2884597,2611.3,2611.2,0.05111153]
["bitfinex","ETHUSD",1646956885618,1.5821643,2611.3,2611.2,0.05111153]
["bitfinex","ETHUSD",1646956885825,2.2884597,2611.3,2611.2,0.05111153]
["bitfinex","ETHUSD",1646956887064,1.5821643,2611.3,2611.2,0.05111153]
["bitfinex","ETHUSD",1646956889568,1.5821643,2611.3,2611.2,0.10001688]
["bitfinex","ETHUSD",1646956889771,0.93759208,2611.1,2610.7,0.90804688]
["bitfinex","ETHUSD",1646956889971,1.5821643,2611.0,2610.7,0.90804688]
["bitfinex","ETHUSD",1646956893118,1.5821643,2611.0,2610.5,1.91601]
["bitfinex","ETHUSD",1646956893318,1.8821643,2611.0,2610.4,0.63911914]
["bitfinex","ETHUSD",1646956893525,1.8821643,2611.0,2610.1,4.5891]
["bitfinex","ETHUSD",1646956893526,2.5403476,2610.9,2610.1,4.5891]
["bitfinex","ETHUSD",1646956893723,0.04952112,2610.7,2610.0,0.95824]
["bitfinex","ETHUSD",1646956893919,1.5821643,2610.6,2609.8,0.5678369]
["bitfinex","ETHUSD",1646956894119,1.14383477,2610.3,2609.8,0.5678369]
["bitfinex","ETHUSD",1646956894565,1.14383477,2610.3,2609.8,1.50932]
["bitfinex","ETHUSD",1646956894767,1.58255213,2610.2,2609.8,1.50932]
["bitfinex","ETHUSD",1646956895265,2.54089723,2610.2,2609.8,1.50932]
["bitfinex","ETHUSD",1646956895467,0.9583451,2610.2,2609.6,0.08334454]
["bitfinex","ETHUSD",1646956895680,1.58267099,2610.1,2609.5,1.50945]
["bitfinex","ETHUSD",1646956895872,0.9503615,2609.8,2609.5,0.551]
["bitfinex","ETHUSD",1646956896076,0.9503615,2609.8,2609.5,0.5678358]
["bitfinex","ETHUSD",1646956896271,3.8260232,2609.8,2609.5,0.5678358]
["bitfinex","ETHUSD",1646956897071,3.8260232,2609.8,2609.5,0.551]
["bitfinex","ETHUSD",1646956898313,3.8260232,2609.8,2609.3,0.07651089]
["bitfinex","ETHUSD",1646956898514,1.9174436,2609.6,2609.1,4.1247368]
["bitfinex","ETHUSD",1646956898717,1.9174436,2609.6,2609.1,2.8864368]
["bitfinex","ETHUSD",1646956898914,0.04337363,2609.5,2609.1,0.0168368]
["bitfinex","ETHUSD",1646956899313,0.04337363,2609.5,2608.9,2.3604]
["bitfinex","ETHUSD",1646956899513,1.09176054,2609.2,2608.9,2.3604]
["bitfinex","ETHUSD",1646956899714,2.05056744,2609.2,2608.9,2.3604]
["bitfinex","ETHUSD",1646956899914,2.05056744,2609.2,2608.8,0.01683805]
["bitfinex","ETHUSD",1646956900115,0.0444825,2609.1,2608.8,0.01683805]
["bitfinex","ETHUSD",1646956900517,0.945,2609.1,2608.8,0.01683805]
["bitfinex","ETHUSD",1646956900719,0.945,2609.1,2608.2,1.91761]
["bitfinex","ETHUSD",1646956900720,0.9589484,2608.9,2608.2,1.91761]
["bitfinex","ETHUSD",1646956900920,0.9589484,2608.9,2608.7,0.00420939]
["bitfinex","ETHUSD",1646956901971,0.9589484,2608.9,2608.3,0.0703583]
["bitfinex","ETHUSD",1646956902172,1.9175765,2608.8,2608.7,0.00420932]
["bitfinex","ETHUSD",1646956903172,1.9175765,2608.8,2608.2,1.91768]
["bitfinex","ETHUSD",1646956903373,1.9175765,2608.8,2608.6,0.0039078]
["bitfinex","ETHUSD",1646956904174,1.9175765,2608.8,2608.4,0.153475]
["bitfinex","ETHUSD",1646956904574,1.9175765,2608.8,2608.6,0.00390783]
["bitfinex","ETHUSD",1646956905378,1.9175765,2608.8,2608.2,4.38628]
["bitfinex","ETHUSD",1646956905817,1.9175765,2608.8,2608.6,0.00390783]
["bitfinex","ETHUSD",1646956906725,1.9175765,2608.8,2608.0,2.7651]
["bitfinex","ETHUSD",1646956906918,1.9175765,2608.8,2608.6,0.00394016]
["bitfinex","ETHUSD",1646956907318,1.9175765,2608.8,2608.2,0.01576299]
["bitfinex","ETHUSD",1646956907522,3.15044248,2608.7,2608.2,0.01576299]
["bitfinex","ETHUSD",1646956907722,1.1481373,2608.5,2608.2,0.01576299]
["bitfinex","ETHUSD",1646956908022,1.1481373,2608.5,2607.6,0.00121755]
["bitfinex","ETHUSD",1646956908023,6.15218771,2608.4,2607.6,0.00121755]
["bitfinex","ETHUSD",1646956908320,6.15218771,2608.4,2608.0,0.15352]
["bitfinex","ETHUSD",1646956908321,6.34611808,2608.4,2608.0,0.15352]
["bitfinex","ETHUSD",1646956908519,3.19393037,2608.4,2608.0,0.15352]
["bitfinex","ETHUSD",1646956908719,0.19393037,2608.3,2607.2,0.00121755]
["bitfinex","ETHUSD",1646956908920,1.19393037,2608.3,2606.9,0.07715877]
["bitfinex","ETHUSD",1646956909121,0.9594376,2607.6,2606.9,0.07715877]
["bitfinex","ETHUSD",1646956909375,0.9594376,2607.6,2607.0,0.153533]
["bitfinex","ETHUSD",1646956910572,0.95952,2607.5,2607.2,0.00451969]
["bitfinex","ETHUSD",1646956911373,0.95952,2607.5,2607.0,0.153533]
["bitfinex","ETHUSD",1646956911577,1.9190064,2607.4,2607.0,0.153533]
["bitfinex","ETHUSD",1646956911784,2.8784761,2607.4,2607.2,0.00451965]
["bitfinex","ETHUSD",1646956912773,2.8784761,2607.4,2607.0,0.153533]
["bitfinex","ETHUSD",1646956912975,2.8784761,2607.4,2607.2,0.00451969]
["bitfinex","ETHUSD",1646956913819,2.8784761,2607.4,2607.0,0.153533]
["bitfinex","ETHUSD",1646956914119,2.8784761,2607.4,2607.0,0.10805269]
["bitfinex","ETHUSD",1646956918974,2.8784761,2607.4,2607.1,0.00451977]
["bitfinex","ETHUSD",1646956919573,2.8784761,2607.4,2607.2,0.04233958]
["bitfinex","ETHUSD",1646956923127,2.8784761,2607.4,2607.1,0.00593408]
["bitfinex","ETHUSD",1646956923128,0.04955458,2607.3,2607.1,0.00593408]
["bitfinex","ETHUSD",1646956923325,0.95809342,2607.2,2607.1,0.0041937]
["bitfinex","ETHUSD",1646956923525,0.05393841,2606.8,2606.6,0.01572704]
["bitfinex","ETHUSD",1646956923725,5.08922008,2606.8,2606.6,2.704e-05]
["bitfinex","ETHUSD",1646956923927,5.08922008,2606.8,2606.2,0.0383]
["bitfinex","ETHUSD",1646956923928,2.1008,2606.5,2606.2,0.0383]
["bitfinex","ETHUSD",1646956924147,2.1008,2606.5,2606.0,0.27259819]
["bitfinex","ETHUSD",1646956924148,0.04410977,2606.4,2606.0,0.0098144]
["bitfinex","ETHUSD",1646956924368,0.98777702,2606.4,2606.0,0.0098144]
["bitfinex","ETHUSD",1646956924574,0.04292465,2606.3,2606.0,0.0098144]
["bitfinex","ETHUSD",1646956924974,0.96005,2606.2,2606.0,0.0098144]
["bitfinex","ETHUSD",1646956925171,1.96304465,2606.3,2606.0,0.0098144]
["bitfinex","ETHUSD",1646956925172,0.04292465,2606.3,2606.0,0.0098144]
["bitfinex","ETHUSD",1646956925570,1.00298195,2606.3,2606.0,0.0098144]
["bitfinex","ETHUSD",1646956926779,1.00298195,2606.3,2606.0,0.10184844]
["bitfinex","ETHUSD",1646956927378,0.3,2606.2,2606.0,0.10605531]
["bitfinex","ETHUSD",1646956927581,1.91807084,2606.1,2606.0,0.10605531]
["bitfinex","ETHUSD",1646956927979,0.3,2606.2,2606.0,0.10605531]
["bitfinex","ETHUSD",1646956928221,0.3,2606.2,2606.0,0.10184844]
["bitfinex","ETHUSD",1646956929521,0.9600573,2606.3,2606.1,0.07557959]
["bitfinex","ETHUSD",1646956929721,0.9600573,2606.3,2606.1,0.13544787]
["bitfinex","ETHUSD",1646956930934,0.9600573,2606.3,2606.1,0.1398169]
["bitfinex","ETHUSD",1646956931731,0.3,2606.2,2606.1,0.1398169]
["bitfinex","ETHUSD",1646956931972,0.3,2606.2,2606.1,0.13544787]
["bitfinex","ETHUSD",1646956932173,0.3,2606.2,2606.1,0.13954859]
["bitfinex","ETHUSD",1646956932974,1.3343028,2606.2,2606.1,0.13954859]
["bitfinex","ETHUSD",1646956933173,1.3343028,2606.2,2606.1,0.13544787]
["bitfinex","ETHUSD",1646956935382,1.3343028,2606.2,2606.1,0.05986828]
["bitfinex","ETHUSD",1646956935629,4.2149107,2606.2,2606.1,0.01771696]
["bitfinex","ETHUSD",1646956936022,4.2149107,2606.2,2606.0,0.03543392]
["bitfinex","ETHUSD",1646956936222,1.0,2606.1,2606.0,0.03543392]
["bitfinex","ETHUSD",1646956936624,1.0,2606.1,2605.5,0.08024358]
["bitfinex","ETHUSD",1646956936625,4.9807394,2606.0,2605.5,0.08024358]
["bitfinex","ETHUSD",1646956937026,6.2807394,2606.0,2605.5,0.08024358]
["bitfinex","ETHUSD",1646956937222,9.33748548,2606.0,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956937423,11.45234585,2606.0,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956937623,10.75234585,2606.0,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956937928,1.0,2605.9,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956938124,0.89359714,2605.1,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956938324,2.15403714,2605.1,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956939023,0.3,2605.1,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956939222,2.22088,2605.3,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956939466,0.96035,2605.2,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956939663,0.9604505,2605.2,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956939866,0.3,2605.3,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956940264,3.46850891,2605.9,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956940469,0.3,2605.9,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956940669,0.3,2605.9,2605.0,0.25454409]
["bitfinex","ETHUSD",1646956940670,0.9600785,2605.6,2605.0,0.25454409]
["bitfinex","ETHUSD",1646956941368,0.9600785,2605.6,2605.0,0.06274409]
["bitfinex","ETHUSD",1646956941571,0.9600785,2605.6,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956941770,0.9600785,2605.6,2605.2,0.00450283]
["bitfinex","ETHUSD",1646956942770,0.07562528,2606.0,2605.2,0.07566111]
["bitfinex","ETHUSD",1646956942771,0.959948,2605.8,2605.2,0.07566111]
["bitfinex","ETHUSD",1646956942973,3.8,2605.6,2605.3,0.07571194]
["bitfinex","ETHUSD",1646956943819,4.7600328,2605.6,2605.3,0.07571194]
["bitfinex","ETHUSD",1646956944022,4.7600328,2605.6,2605.3,0.0712092]
["bitfinex","ETHUSD",1646956944218,4.7600328,2605.6,2605.3,0.0757119]
["bitfinex","ETHUSD",1646956944620,3.8,2605.6,2605.3,0.0757119]
["bitfinex","ETHUSD",1646956945222,3.8,2605.6,2605.3,0.0712092]
["bitfinex","ETHUSD",1646956945418,3.8,2605.6,2605.3,0.07555994]
["bitfinex","ETHUSD",1646956945824,4.760072,2605.6,2605.3,0.07555994]
["bitfinex","ETHUSD",1646956946429,4.760072,2605.6,2605.3,0.0712092]
["bitfinex","ETHUSD",1646956946626,4.760072,2605.6,2605.3,0.07555994]
["bitfinex","ETHUSD",1646956947670,4.760072,2605.6,2605.2,0.03177696]
["bitfinex","ETHUSD",1646956947870,4.760072,2605.6,2605.3,0.00435074]
["bitfinex","ETHUSD",1646956948274,5.83130194,2605.6,2605.3,0.00435074]
["bitfinex","ETHUSD",1646956948675,6.13130194,2605.6,2605.2,0.03177696]
["bitfinex","ETHUSD",1646956949076,6.13130194,2605.6,2605.3,0.00418366]
["bitfinex","ETHUSD",1646956949273,0.05403525,2605.5,2605.3,0.00418366]
["bitfinex","ETHUSD",1646956949472,0.05403525,2605.5,2605.4,0.02815857]
["bitfinex","ETHUSD",1646956950627,6.020342,2605.6,2605.4,0.02815857]
["bitfinex","ETHUSD",1646956950829,5.060072,2605.6,2605.4,0.02815857]
["bitfinex","ETHUSD",1646956951527,5.060072,2605.6,2605.4,0.03234219]
["bitfinex","ETHUSD",1646956951725,6.020272,2605.6,2605.4,0.03234219]
["bitfinex","ETHUSD",1646956951922,6.8732347,2605.6,2605.4,0.03234219]
["bitfinex","ETHUSD",1646956952421,6.8732347,2605.6,2605.4,0.02815857]
["bitfinex","ETHUSD",1646956952622,6.8732347,2605.6,2605.4,0.03235348]
["bitfinex","ETHUSD",1646956953622,6.8732347,2605.6,2605.4,0.02815857]
["bitfinex","ETHUSD",1646956953822,6.8732347,2605.6,2605.4,0.03235348]
["bitfinex","ETHUSD",1646956953823,6.020272,2605.6,2605.4,0.03235348]
["bitfinex","ETHUSD",1646956954864,6.020272,2605.6,2605.4,0.02815857]
["bitfinex","ETHUSD",1646956955066,6.020272,2605.6,2605.4,0.03235348]
["bitfinex","ETHUSD",1646956955366,0.95556483,2605.5,2605.4,0.03221513]
["bitfinex","ETHUSD",1646956955973,0.95556483,2605.5,2605.4,0.02802022]
["bitfinex","ETHUSD",1646956957572,0.95556483,2605.5,2605.3,0.02711404]
["bitfinex","ETHUSD",1646956957770,1.92118,2605.4,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956957971,2.92118,2605.4,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956958218,6.10292,2605.4,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956958416,0.9981549,2605.1,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956958623,1.2981549,2605.1,2605.0,0.05824114]
["bitfinex","ETHUSD",1646956959420,2.2587449,2605.1,2604.9,0.004536]
["bitfinex","ETHUSD",1646956960020,2.2587449,2605.1,2604.9,0.00902769]
["bitfinex","ETHUSD",1646956960222,5.7587449,2605.1,2604.9,0.00902769]
["bitfinex","ETHUSD",1646956960423,1.92126,2605.0,2604.9,0.00902769]
["bitfinex","ETHUSD",1646956960827,5.42126,2605.0,2604.9,0.004536]
["bitfinex","ETHUSD",1646956962066,1.92126,2605.0,2604.9,0.004536]
["bitfinex","ETHUSD",1646956962969,5.42126,2605.0,2604.9,0.004536]
["bitfinex","ETHUSD",1646956963968,1.92126,2605.0,2604.9,0.004536]
["bitfinex","ETHUSD",1646956964369,5.42126,2605.0,2604.9,0.004536]
["bitfinex","ETHUSD",1646956964567,1.92126,2605.0,2604.9,0.07491046]
["bitfinex","ETHUSD",1646956964768,5.42126,2605.0,2604.9,0.07491046]
["bitfinex","ETHUSD",1646956965628,1.92126,2605.0,2604.9,0.07491046]
["bitfinex","ETHUSD",1646956965826,4.4605988,2605.2,2604.9,0.07491046]
["bitfinex","ETHUSD",1646956965827,0.9605988,2605.2,2604.9,0.07491046]
["bitfinex","ETHUSD",1646956967027,1.2605988,2605.2,2604.9,0.07491046]
["bitfinex","ETHUSD",1646956968228,1.2605988,2605.2,2604.9,0.07926346]
["bitfinex","ETHUSD",1646956968830,0.9605988,2605.2,2604.9,0.07926346]
["bitfinex","ETHUSD",1646956969038,4.84944005,2605.6,2604.9,0.63026346]
["bitfinex","ETHUSD",1646956969039,4.8,2605.6,2604.9,0.63026346]
["bitfinex","ETHUSD",1646956969234,4.8,2605.6,2604.9,0.62591046]
["bitfinex","ETHUSD",1646956969468,4.8,2605.6,2605.0,0.08010616]
["bitfinex","ETHUSD",1646956969469,3.8,2605.6,2605.0,0.08010616]
["bitfinex","ETHUSD",1646956969670,3.8,2605.6,2605.0,0.63110616]
["bitfinex","ETHUSD",1646956969869,3.8,2605.6,2605.1,0.0901133]
["bitfinex","ETHUSD",1646956970071,4.760129,2605.6,2605.1,0.0901133]
["bitfinex","ETHUSD",1646956970268,3.8,2605.6,2605.1,0.0901133]
["bitfinex","ETHUSD",1646956970674,3.8,2605.6,2605.2,0.00435277]
["bitfinex","ETHUSD",1646956971676,3.8,2605.6,2605.1,0.0901133]
["bitfinex","ETHUSD",1646956971873,3.8,2605.6,2605.3,0.00416782]
["bitfinex","ETHUSD",1646956972675,3.8,2605.6,2605.3,0.09382931]
["bitfinex","ETHUSD",1646956972875,3.8,2605.6,2605.3,0.08966149]
["bitfinex","ETHUSD",1646956973129,3.8,2605.6,2605.3,0.00416778]
["bitfinex","ETHUSD",1646956973319,3.5,2605.5,2605.3,0.00416778]
["bitfinex","ETHUSD",1646956973521,1.920714,2605.5,2605.3,0.00416778]
["bitfinex","ETHUSD",1646956974119,2.9689543,2605.5,2604.9,0.07491046]
["bitfinex","ETHUSD",1646956974325,2.9689543,2605.5,2605.3,0.00416782]
["bitfinex","ETHUSD",1646956974520,0.96036,2605.4,2605.3,0.00416782]
["bitfinex","ETHUSD",1646956975322,0.96036,2605.4,2605.3,0.04606066]
["bitfinex","ETHUSD",1646956976127,4.8896943,2605.5,2605.3,0.04606066]
["bitfinex","ETHUSD",1646956977568,6.51522,2606.2,2605.3,0.04606066]
["bitfinex","ETHUSD",1646956977772,6.51522,2606.2,2605.3,2.24606066]
["bitfinex","ETHUSD",1646956977773,1.5850825,2605.9,2605.3,2.24606066]
["bitfinex","ETHUSD",1646956977975,0.05289666,2606.5,2605.6,0.01243444]
["bitfinex","ETHUSD",1646956978173,0.05289666,2606.5,2605.7,0.551]
["bitfinex","ETHUSD",1646956978174,1.58508523,2606.4,2605.7,0.551]
["bitfinex","ETHUSD",1646956978472,5.08508523,2606.3,2605.4,2.20498159]
["bitfinex","ETHUSD",1646956978671,5.08508523,2606.3,2605.0,1.0]
["bitfinex","ETHUSD",1646956978672,3.0,2606.0,2604.9,0.009072]
["bitfinex","ETHUSD",1646956978870,0.7062954,2606.3,2604.9,0.009072]
["bitfinex","ETHUSD",1646956978871,3.7062954,2605.8,2604.9,0.009072]
["bitfinex","ETHUSD",1646956979071,5.8678863,2605.7,2604.9,0.009072]
["bitfinex","ETHUSD",1646956979272,3.0,2605.3,2604.9,0.009072]
["bitfinex","ETHUSD",1646956979473,5.08508523,2605.2,2604.9,0.009072]
["bitfinex","ETHUSD",1646956979670,2.15,2605.0,2604.8,0.06402615]
["bitfinex","ETHUSD",1646956979871,1.58508523,2604.9,2604.8,0.06402615]
["bitfinex","ETHUSD",1646956980270,2.54580523,2604.9,2604.8,0.06402615]
["bitfinex","ETHUSD",1646956980476,1.58508523,2604.9,2604.8,0.06402615]
["bitfinex","ETHUSD",1646956981527,2.48254119,2604.9,2604.8,0.06402615]
["bitfinex","ETHUSD",1646956983731,0.89745596,2604.9,2604.8,0.06402615]
["bitfinex","ETHUSD",1646956984230,0.3,2605.0,2604.8,0.06402615]
["bitfinex","ETHUSD",1646956984475,6.85534033,2605.6,2604.8,0.10455877]
["bitfinex","ETHUSD",1646956984476,0.01679321,2604.9,2604.8,0.10455877]
["bitfinex","ETHUSD",1646956984872,0.01679321,2604.9,2604.8,0.29635877]
["bitfinex","ETHUSD",1646956985275,1.1660059,2604.9,2604.8,0.29635877]
["bitfinex","ETHUSD",1646956985472,1.1660059,2604.9,2604.8,0.27303902]
["bitfinex","ETHUSD",1646956987076,1.1660059,2604.9,2604.8,0.08123902]
["bitfinex","ETHUSD",1646956987876,0.01679321,2604.9,2604.8,0.08123902]
["bitfinex","ETHUSD",1646956989723,3.8,2605.0,2604.8,0.12556487]
["bitfinex","ETHUSD",1646956989927,0.06880959,2604.9,2604.8,0.12556487]
["bitfinex","ETHUSD",1646956990325,4.2362,2605.0,2604.8,0.12556487]
["bitfinex","ETHUSD",1646956990525,4.1,2605.0,2604.8,0.12556487]
["bitfinex","ETHUSD",1646956990726,5.00799298,2605.0,2604.8,0.12556487]
["bitfinex","ETHUSD",1646956991127,5.00799298,2605.0,2604.8,0.12972969]
["bitfinex","ETHUSD",1646956991326,4.70799298,2605.0,2604.8,0.12972969]
["bitfinex","ETHUSD",1646956991528,0.0667065,2604.9,2604.8,0.12972969]
["bitfinex","ETHUSD",1646956991874,4.70799298,2605.0,2604.8,0.12972969]
["bitfinex","ETHUSD",1646956992072,4.70799298,2605.0,2604.8,0.12556487]
["bitfinex","ETHUSD",1646956992776,5.7,2604.9,2603.2,4.3308561]
["bitfinex","ETHUSD",1646956992980,0.0122012,2603.6,2602.9,0.192]
["bitfinex","ETHUSD",1646956993174,0.0122012,2603.6,2603.0,0.02828252]
["bitfinex","ETHUSD",1646956993379,0.0128083,2603.1,2602.9,0.07654063]
["bitfinex","ETHUSD",1646956993572,0.551,2603.0,2602.9,0.07654063]
["bitfinex","ETHUSD",1646956993974,1.51196,2603.3,2602.9,0.07654063]
["bitfinex","ETHUSD",1646956994172,1.92183,2603.7,2602.9,0.26854063]
["bitfinex","ETHUSD",1646956994173,1.02850344,2603.5,2602.9,0.26854063]
["bitfinex","ETHUSD",1646956994373,1.87950344,2603.5,2602.9,0.07654063]
["bitfinex","ETHUSD",1646956994573,1.87950344,2603.5,2602.9,0.09602703]
["bitfinex","ETHUSD",1646956994773,1.87950344,2603.5,2603.0,0.00183109]
["bitfinex","ETHUSD",1646956994774,1.58665738,2603.4,2603.0,0.00183109]
["bitfinex","ETHUSD",1646956994975,0.551,2603.3,2603.0,0.00183109]
["bitfinex","ETHUSD",1646956995180,1.09874111,2603.1,2603.0,0.00183109]
["bitfinex","ETHUSD",1646956995376,5.15883599,2603.1,2603.0,0.00183109]
["bitfinex","ETHUSD",1646956995635,5.65276636,2603.1,2603.0,0.07654063]
["bitfinex","ETHUSD",1646956995828,3.87206111,2603.1,2603.0,0.07654063]
["bitfinex","ETHUSD",1646956996535,2.22232,2603.1,2603.0,0.09602703]
["bitfinex","ETHUSD",1646956997731,2.77332,2603.1,2603.0,0.09602703]
["bitfinex","ETHUSD",1646956997928,3.88146676,2603.1,2603.0,0.09602703]
["bitfinex","ETHUSD",1646956998431,3.88146676,2603.1,2602.8,0.02248324]
["bitfinex","ETHUSD",1646956998432,2.4,2603.0,2602.9,0.00428124]
["bitfinex","ETHUSD",1646956998630,3.1428,2603.0,2602.9,0.02882444]
["bitfinex","ETHUSD",1646956998830,5.1428,2603.0,2602.9,0.02882444]
["bitfinex","ETHUSD",1646956999130,0.96154,2602.9,2602.8,0.0575446]
["bitfinex","ETHUSD",1646956999370,5.50434,2602.9,2602.8,0.0575446]
["bitfinex","ETHUSD",1646956999571,2.4,2602.8,2602.5,2.00399946]
["bitfinex","ETHUSD",1646956999774,4.051,2602.7,2602.5,2.0603465]
["bitfinex","ETHUSD",1646956999972,3.5,2602.6,2602.5,2.0603465]
["bitfinex","ETHUSD",1646957000174,3.5,2602.6,2601.4,0.20381608]
["bitfinex","ETHUSD",1646957000175,0.7025535,2602.5,2601.4,0.01181608]
["bitfinex","ETHUSD",1646957000379,0.7025535,2602.5,2601.7,0.011782]
["bitfinex","ETHUSD",1646957000380,0.96192,2601.9,2601.7,0.011782]
["bitfinex","ETHUSD",1646957000573,0.96192,2601.9,2601.4,0.01181608]
["bitfinex","ETHUSD",1646957000574,0.1918,2601.8,2601.4,0.01181608]
["bitfinex","ETHUSD",1646957000775,0.551,2601.8,2601.4,0.01181608]
["bitfinex","ETHUSD",1646957000977,0.01433139,2601.6,2601.5,5.268e-05]
["bitfinex","ETHUSD",1646957001179,11.14913139,2601.6,2601.5,5.268e-05]
["bitfinex","ETHUSD",1646957001378,11.14913139,2601.6,2599.8,5.97636082]
["bitfinex","ETHUSD",1646957001379,4.32439,2601.5,2599.8,5.97636082]
["bitfinex","ETHUSD",1646957001577,0.96221,2601.3,2601.1,0.01917592]
["bitfinex","ETHUSD",1646957001777,1.551,2601.2,2601.1,0.01917592]
["bitfinex","ETHUSD",1646957001979,1.63048717,2601.2,2601.1,0.01917592]
["bitfinex","ETHUSD",1646957002376,2.55488447,2601.2,2601.1,0.01917592]
["bitfinex","ETHUSD",1646957002576,2.7753973,2601.2,2601.1,0.01917592]
["bitfinex","ETHUSD",1646957002777,2.3,2601.1,2600.8,0.13621128]
["bitfinex","ETHUSD",1646957002979,0.551,2601.0,2600.8,0.13621128]
["bitfinex","ETHUSD",1646957003232,0.551,2601.0,2599.8,1.22166082]
["bitfinex","ETHUSD",1646957003233,3.8,2600.9,2599.8,1.22166082]
["bitfinex","ETHUSD",1646957003427,3.8,2600.9,2600.8,0.03707064]
["bitfinex","ETHUSD",1646957003629,3.36229,2600.8,2600.3,0.07415602]
["bitfinex","ETHUSD",1646957003828,0.551,2600.7,2600.3,0.07415602]
["bitfinex","ETHUSD",1646957004027,0.851,2600.7,2600.3,0.07415602]
["bitfinex","ETHUSD",1646957004227,2.4,2600.6,2600.3,0.00062742]
["bitfinex","ETHUSD",1646957004825,0.851,2600.7,2600.3,0.00062742]
["bitfinex","ETHUSD",1646957005229,0.96211,2600.6,2600.3,0.00062742]
["bitfinex","ETHUSD",1646957005430,6.451,2600.5,2600.3,0.0113568]
["bitfinex","ETHUSD",1646957005631,5.42499,2600.4,2600.3,5.68e-05]
["bitfinex","ETHUSD",1646957005834,2.4,2600.3,2599.8,0.07416082]
["bitfinex","ETHUSD",1646957006037,5.01362,2600.2,2599.8,0.07416082]
["bitfinex","ETHUSD",1646957006233,0.96261,2600.0,2599.8,6.082e-05]
["bitfinex","ETHUSD",1646957006436,2.4,2599.8,2599.6,0.03169733]
["bitfinex","ETHUSD",1646957006633,0.551,2599.7,2599.6,0.03169733]
["bitfinex","ETHUSD",1646957006877,1.36563484,2599.7,2599.6,0.03169733]
["bitfinex","ETHUSD",1646957007072,2.4,2599.6,2599.5,0.26194428]
["bitfinex","ETHUSD",1646957007471,0.851,2599.6,2599.5,0.26194428]
["bitfinex","ETHUSD",1646957007672,0.851,2599.6,2599.5,0.24393803]
["bitfinex","ETHUSD",1646957007873,4.351,2599.6,2599.5,0.24393803]
["bitfinex","ETHUSD",1646957008070,0.851,2599.6,2599.5,0.24393803]
["bitfinex","ETHUSD",1646957008278,0.851,2599.6,2599.5,0.05173803]
["bitfinex","ETHUSD",1646957008874,0.851,2599.6,2599.5,0.00287512]
["bitfinex","ETHUSD",1646957009474,0.3,2599.6,2599.5,0.00287512]
["bitfinex","ETHUSD",1646957009673,1.26266,2599.7,2599.5,0.00287512]
["bitfinex","ETHUSD",1646957010077,1.551,2599.9,2599.5,0.00287512]
["bitfinex","ETHUSD",1646957010078,1.0,2599.9,2599.5,0.00287512]
["bitfinex","ETHUSD",1646957010277,0.01395872,2600.5,2599.5,0.00287512]
["bitfinex","ETHUSD",1646957010480,0.01395872,2600.5,2599.2,0.02528905]
["bitfinex","ETHUSD",1646957011233,0.88902934,2600.3,2599.2,0.02528905]
["bitfinex","ETHUSD",1646957011434,0.88902934,2600.3,2599.2,0.36968953]
["bitfinex","ETHUSD",1646957011635,0.88902934,2600.3,2599.3,0.02252919]
["bitfinex","ETHUSD",1646957011834,0.01395872,2600.5,2599.3,0.98459919]
["bitfinex","ETHUSD",1646957012038,0.01395872,2600.5,2599.5,3.0]
["bitfinex","ETHUSD",1646957012237,0.01395872,2600.5,2599.9,3.0]
["bitfinex","ETHUSD",1646957012437,0.01395872,2600.5,2600.0,0.551]
["bitfinex","ETHUSD",1646957013040,0.01395872,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1646957013237,6.243e-05,2600.6,2600.4,4.551]
["bitfinex","ETHUSD",1646957013436,3.8,2601.0,2600.4,4.551]
["bitfinex","ETHUSD",1646957013437,3.8,2601.0,2600.5,2.4]
["bitfinex","ETHUSD",1646957013640,3.8,2601.0,2600.6,0.551]
["bitfinex","ETHUSD",1646957013839,3.8,2601.0,2600.6,2.47371]
["bitfinex","ETHUSD",1646957014035,3.8,2601.0,2600.6,3.43508]
["bitfinex","ETHUSD",1646957014237,3.8,2601.0,2600.6,4.43508]
["bitfinex","ETHUSD",1646957014476,0.06881067,2602.3,2600.8,3.0]
["bitfinex","ETHUSD",1646957014677,0.06881067,2602.3,2600.9,0.551]
["bitfinex","ETHUSD",1646957014876,0.06881067,2602.3,2600.9,0.55217204]
["bitfinex","ETHUSD",1646957015079,0.1918,2602.2,2600.9,0.55217204]
["bitfinex","ETHUSD",1646957015278,0.1918,2602.3,2600.9,0.55217204]
["bitfinex","ETHUSD",1646957015578,0.06990493,2602.0,2600.9,0.55217204]
["bitfinex","ETHUSD",1646957015781,0.06990493,2602.0,2600.9,0.551]
["bitfinex","ETHUSD",1646957016382,0.00450341,2601.6,2600.9,0.551]
["bitfinex","ETHUSD",1646957017481,0.1918,2601.9,2600.9,0.551]
["bitfinex","ETHUSD",1646957017683,0.00450357,2601.4,2600.9,0.551]
["bitfinex","ETHUSD",1646957018522,0.83969593,2601.7,2600.9,0.551]
["bitfinex","ETHUSD",1646957018728,0.08368862,2601.9,2600.9,0.551]
["bitfinex","ETHUSD",1646957018924,0.1918,2602.1,2601.1,0.96138]
["bitfinex","ETHUSD",1646957018925,3.65e-06,2601.3,2601.1,0.96138]
["bitfinex","ETHUSD",1646957019225,3.65e-06,2601.3,2601.2,3.05530608]
["bitfinex","ETHUSD",1646957019423,3.65e-06,2601.3,2601.2,3.60630608]
["bitfinex","ETHUSD",1646957019623,3.65e-06,2601.3,2601.2,1.60747812]
["bitfinex","ETHUSD",1646957019822,0.97998798,2602.5,2601.2,4.51344204]
["bitfinex","ETHUSD",1646957020023,0.0089218,2601.9,2601.3,0.96127]
["bitfinex","ETHUSD",1646957020224,0.0089218,2601.9,2601.6,3.0]
["bitfinex","ETHUSD",1646957020424,0.0089218,2601.9,2601.7,0.60592795]
["bitfinex","ETHUSD",1646957020624,0.0089218,2601.9,2601.8,0.51678562]
["bitfinex","ETHUSD",1646957021333,0.00467296,2601.9,2601.8,0.462]
["bitfinex","ETHUSD",1646957022177,0.0003218,2601.9,2601.8,0.462]
["bitfinex","ETHUSD",1646957024782,0.0003218,2601.9,2601.8,0.48128951]
["bitfinex","ETHUSD",1646957025379,3.80435623,2602.0,2601.8,0.48128951]
["bitfinex","ETHUSD",1646957025633,3.80435623,2602.0,2601.8,1.44243951]
["bitfinex","ETHUSD",1646957025827,3.80435623,2602.0,2601.8,2.40351951]
["bitfinex","ETHUSD",1646957025828,3.8,2602.0,2601.8,2.40351951]
["bitfinex","ETHUSD",1646957026125,3.8043562,2602.0,2601.8,2.40351951]
["bitfinex","ETHUSD",1646957026528,3.8043562,2602.0,2601.8,2.39602423]
["bitfinex","ETHUSD",1646957026926,3.8,2602.0,2601.8,2.39602423]
["bitfinex","ETHUSD",1646957027125,3.8043562,2602.0,2601.8,2.39602423]
["bitfinex","ETHUSD",1646957027930,2.98546994,2602.0,2601.8,2.39602423]
["bitfinex","ETHUSD",1646957028128,0.08383018,2602.9,2601.9,2.4]
["bitfinex","ETHUSD",1646957028328,0.1918,2602.8,2602.2,0.96098]
["bitfinex","ETHUSD",1646957028530,0.27188974,2603.2,2602.2,0.96098]
["bitfinex","ETHUSD",1646957029228,0.07395733,2602.8,2602.2,0.96098]
["bitfinex","ETHUSD",1646957029478,0.26575733,2602.8,2602.2,0.96098]
["bitfinex","ETHUSD",1646957029678,0.26817011,2602.8,2602.2,0.96098]
["bitfinex","ETHUSD",1646957029880,0.07637011,2602.8,2602.2,0.96098]
["bitfinex","ETHUSD",1646957030481,0.38573037,2603.6,2602.3,1.92184]
["bitfinex","ETHUSD",1646957030682,0.38573037,2603.6,2602.4,0.462]
["bitfinex","ETHUSD",1646957030683,3.5,2603.5,2602.4,0.462]
["bitfinex","ETHUSD",1646957030885,0.00241278,2602.6,2602.4,0.462]
["bitfinex","ETHUSD",1646957031483,1.08530503,2602.6,2602.4,0.462]
["bitfinex","ETHUSD",1646957031686,1.08289225,2602.6,2602.4,0.462]
["bitfinex","ETHUSD",1646957031887,1.15773763,2602.6,2602.4,0.462]
["bitfinex","ETHUSD",1646957032083,1.16224019,2602.6,2602.4,0.462]
["bitfinex","ETHUSD",1646957032886,1.15773763,2602.6,2602.4,0.462]
["bitfinex","ETHUSD",1646957033133,1.16224019,2602.6,2602.4,0.462]
["bitfinex","ETHUSD",1646957034126,1.15773763,2602.6,2602.4,0.462]
["bitfinex","ETHUSD",1646957034330,0.08721614,2602.5,2602.4,0.462]
["bitfinex","ETHUSD",1646957035630,0.08721614,2602.5,2602.4,0.48606085]
["bitfinex","ETHUSD",1646957036132,0.08721614,2602.5,2602.4,0.02406085]
["bitfinex","ETHUSD",1646957038478,3.80435401,2602.6,2602.5,0.96087]
["bitfinex","ETHUSD",1646957039077,3.8,2602.6,2602.5,0.96087]
["bitfinex","ETHUSD",1646957040477,2.99023567,2602.6,2602.5,0.96087]
["bitfinex","ETHUSD",1646957040733,0.00418555,2602.7,2602.6,4.32148]
["bitfinex","ETHUSD",1646957040935,0.00418555,2602.7,2602.6,4.97548]
["bitfinex","ETHUSD",1646957041132,0.00418555,2602.7,2602.6,5.78348]
["bitfinex","ETHUSD",1646957041333,0.27271151,2603.8,2602.6,5.78348]
["bitfinex","ETHUSD",1646957041534,0.08091151,2603.8,2603.1,0.96063]
["bitfinex","ETHUSD",1646957041735,0.1918,2604.0,2603.2,0.462]
["bitfinex","ETHUSD",1646957041736,0.07713121,2604.0,2603.2,0.462]
["bitfinex","ETHUSD",1646957042138,0.27936943,2604.3,2603.2,0.462]
["bitfinex","ETHUSD",1646957042334,0.07467291,2604.1,2603.2,3.962]
["bitfinex","ETHUSD",1646957042539,0.87483482,2603.9,2603.2,3.962]
["bitfinex","ETHUSD",1646957042734,0.08529998,2603.8,2603.2,3.962]
["bitfinex","ETHUSD",1646957043134,0.08529998,2603.8,2603.2,5.8833]
["bitfinex","ETHUSD",1646957043339,0.1918,2604.3,2603.4,0.96055]
["bitfinex","ETHUSD",1646957043534,1.58669466,2604.2,2603.5,3.962]
["bitfinex","ETHUSD",1646957043734,0.07723505,2604.1,2603.5,0.462]
["bitfinex","ETHUSD",1646957044033,0.00419602,2604.0,2603.5,0.462]
["bitfinex","ETHUSD",1646957044234,0.08708296,2603.7,2603.3,4.692]
["bitfinex","ETHUSD",1646957044476,0.08708296,2603.7,2603.4,0.462]
["bitfinex","ETHUSD",1646957045079,0.26749421,2604.3,2603.4,0.462]
["bitfinex","ETHUSD",1646957045277,0.00419622,2603.7,2603.4,0.462]
["bitfinex","ETHUSD",1646957046082,0.08095871,2603.9,2603.4,0.462]
["bitfinex","ETHUSD",1646957046481,0.00419622,2603.7,2603.4,0.462]
["bitfinex","ETHUSD",1646957047082,1.02241332,2603.6,2603.4,0.462]
["bitfinex","ETHUSD",1646957047287,0.08515404,2603.5,2603.4,0.462]
["bitfinex","ETHUSD",1646957047481,0.07977051,2603.8,2603.4,0.462]
["bitfinex","ETHUSD",1646957047681,0.00419532,2603.7,2603.4,0.462]
["bitfinex","ETHUSD",1646957048524,0.07976655,2604.0,2603.4,0.462]
["bitfinex","ETHUSD",1646957048727,0.00419532,2603.7,2603.4,0.462]
["bitfinex","ETHUSD",1646957049727,0.07976655,2604.0,2603.4,0.462]
["bitfinex","ETHUSD",1646957049931,0.00419532,2603.7,2603.4,0.462]
["bitfinex","ETHUSD",1646957050328,0.00419532,2603.7,2603.6,0.01886127]
["bitfinex","ETHUSD",1646957050934,0.07976655,2604.0,2603.6,0.01886127]
["bitfinex","ETHUSD",1646957051138,0.1918,2604.2,2603.6,0.01886127]
["bitfinex","ETHUSD",1646957051343,0.00419532,2603.8,2603.6,0.48086127]
["bitfinex","ETHUSD",1646957052177,0.1918,2604.5,2603.6,0.48086127]
["bitfinex","ETHUSD",1646957052178,0.98224064,2604.1,2603.7,1.92093]
["bitfinex","ETHUSD",1646957052376,0.98224064,2604.1,2603.8,0.462]
["bitfinex","ETHUSD",1646957052581,0.0742516,2604.0,2603.8,0.462]
["bitfinex","ETHUSD",1646957053378,0.1918,2604.5,2603.8,0.462]
["bitfinex","ETHUSD",1646957053580,0.00419514,2604.0,2603.9,0.96042]
["bitfinex","ETHUSD",1646957053977,0.00419514,2604.0,2603.9,4.46042]
["bitfinex","ETHUSD",1646957054179,0.00419514,2604.0,2603.9,4.92242]
["bitfinex","ETHUSD",1646957054380,9.514e-05,2604.0,2603.9,9.8828]
["bitfinex","ETHUSD",1646957054581,1.6204,2605.2,2604.2,0.9600985]
["bitfinex","ETHUSD",1646957054779,1.58621626,2605.1,2604.3,1.42209]
["bitfinex","ETHUSD",1646957054979,0.08390965,2605.0,2604.5,0.96009]
["bitfinex","ETHUSD",1646957055185,0.08390965,2605.0,2604.6,0.462]
["bitfinex","ETHUSD",1646957055483,0.0761358,2605.3,2604.6,0.462]
["bitfinex","ETHUSD",1646957055733,0.0761358,2605.3,2604.7,0.96006]
["bitfinex","ETHUSD",1646957055734,0.08493135,2605.1,2604.7,0.96006]
["bitfinex","ETHUSD",1646957055938,1.58607297,2605.0,2604.8,0.462]
["bitfinex","ETHUSD",1646957056132,0.07320708,2604.9,2604.8,1.42205]
["bitfinex","ETHUSD",1646957056535,0.00240643,2605.1,2604.8,5.8820863]
["bitfinex","ETHUSD",1646957056733,0.08167341,2605.0,2604.9,0.95993]
["bitfinex","ETHUSD",1646957056934,0.00240643,2605.1,2604.9,1.42193]
["bitfinex","ETHUSD",1646957057134,0.1,2605.2,2604.9,1.42193]
["bitfinex","ETHUSD",1646957057339,0.1,2605.2,2603.8,69.90264046]
["bitfinex","ETHUSD",1646957057340,0.5,2605.0,2603.8,69.90264046]
["bitfinex","ETHUSD",1646957057536,2.00450059,2605.1,2604.0,1.0]
["bitfinex","ETHUSD",1646957057537,5.08605731,2604.9,2604.0,1.0]
["bitfinex","ETHUSD",1646957057741,0.01252085,2604.7,2604.0,1.0]
["bitfinex","ETHUSD",1646957057937,1.58647012,2604.6,2603.6,0.03780738]
["bitfinex","ETHUSD",1646957058136,0.01232156,2604.1,2603.6,0.03780738]
["bitfinex","ETHUSD",1646957058536,0.01232156,2604.1,2603.0,3.1423]
["bitfinex","ETHUSD",1646957058537,2.7,2603.9,2603.0,3.1423]
["bitfinex","ETHUSD",1646957058738,2.7,2603.9,2603.0,0.192]
["bitfinex","ETHUSD",1646957058739,3.5,2603.8,2603.0,0.192]
["bitfinex","ETHUSD",1646957058937,1.86583858,2603.7,2602.3,2.7753]
["bitfinex","ETHUSD",1646957059138,0.961,2603.4,2602.1,2.7792]
["bitfinex","ETHUSD",1646957059382,3.5,2603.3,2602.0,0.462]
["bitfinex","ETHUSD",1646957059586,3.5,2603.3,2602.0,1.42295]
["bitfinex","ETHUSD",1646957059587,0.08153392,2603.2,2602.0,1.42295]
["bitfinex","ETHUSD",1646957059882,0.88392501,2602.8,2602.0,0.462]
["bitfinex","ETHUSD",1646957060088,0.07672461,2602.7,2602.0,0.462]
["bitfinex","ETHUSD",1646957060886,0.07672461,2602.7,2602.1,0.96094]
["bitfinex","ETHUSD",1646957061187,4.6918,2603.8,2602.5,3.0]
["bitfinex","ETHUSD",1646957061390,0.19418125,2604.1,2602.7,3.0]
["bitfinex","ETHUSD",1646957061588,0.07494815,2603.8,2603.0,3.0]
["bitfinex","ETHUSD",1646957061789,0.07494815,2603.8,2603.1,0.462]
["bitfinex","ETHUSD",1646957062189,1.09727391,2603.6,2603.1,1.42257]
["bitfinex","ETHUSD",1646957062387,0.06904685,2603.5,2603.1,1.42257]
["bitfinex","ETHUSD",1646957062589,0.06904685,2603.5,2603.1,0.462]
["bitfinex","ETHUSD",1646957063633,0.97128743,2603.2,2603.1,0.462]
["bitfinex","ETHUSD",1646957063834,0.05760699,2603.2,2603.1,0.462]
["bitfinex","ETHUSD",1646957064034,0.00447622,2604.1,2603.1,0.462]
["bitfinex","ETHUSD",1646957064235,0.05920789,2603.9,2603.1,0.462]
["bitfinex","ETHUSD",1646957064436,1.1314,2604.4,2603.1,1.42374487]
["bitfinex","ETHUSD",1646957064437,0.1,2603.5,2603.1,1.42374487]
["bitfinex","ETHUSD",1646957064635,0.1,2603.5,2603.2,3.0]
["bitfinex","ETHUSD",1646957064838,0.1,2603.5,2603.2,6.5]
["bitfinex","ETHUSD",1646957065035,0.00447608,2604.1,2603.4,3.0]
["bitfinex","ETHUSD",1646957065236,0.00447608,2604.1,2603.6,3.0]
["bitfinex","ETHUSD",1646957065440,0.07348395,2604.9,2603.7,3.4]
["bitfinex","ETHUSD",1646957065636,0.06705383,2604.7,2603.8,0.96035]
["bitfinex","ETHUSD",1646957065837,0.1918,2605.1,2603.8,0.96035]
["bitfinex","ETHUSD",1646957065838,0.00447663,2604.1,2603.8,0.96035]
["bitfinex","ETHUSD",1646957066434,0.00447663,2604.1,2603.6,3.88092]
["bitfinex","ETHUSD",1646957066635,0.07088831,2604.4,2603.6,1.0]
["bitfinex","ETHUSD",1646957066876,0.0043291,2604.1,2603.5,3.5]
["bitfinex","ETHUSD",1646957067988,0.07088831,2604.4,2603.5,3.5]
["bitfinex","ETHUSD",1646957068187,0.00432896,2604.1,2603.5,3.5]
["bitfinex","ETHUSD",1646957069186,0.07088831,2604.4,2603.5,3.5]
["bitfinex","ETHUSD",1646957069384,0.00432896,2604.1,2603.5,3.5]
["bitfinex","ETHUSD",1646957069785,0.00432896,2604.1,2603.4,6.036558]
["bitfinex","ETHUSD",1646957069985,0.9226937,2604.1,2604.0,0.01678527]
["bitfinex","ETHUSD",1646957070188,0.98083105,2604.1,2604.0,0.01678527]
["bitfinex","ETHUSD",1646957070386,0.06623391,2604.6,2604.0,0.01678527]
["bitfinex","ETHUSD",1646957070627,0.00415973,2604.1,2604.0,0.01678527]
["bitfinex","ETHUSD",1646957071228,1.58648116,2604.5,2604.0,0.01678527]
["bitfinex","ETHUSD",1646957071432,0.05419632,2604.4,2604.0,0.01678527]
["bitfinex","ETHUSD",1646957071632,0.89170078,2604.2,2604.0,0.01678527]
["bitfinex","ETHUSD",1646957071931,0.05044297,2604.1,2604.0,0.01678527]
["bitfinex","ETHUSD",1646957077481,0.05279485,2604.4,2604.0,0.01678527]
["bitfinex","ETHUSD",1646957077684,0.00447673,2604.2,2604.0,0.01678527]
["bitfinex","ETHUSD",1646957078627,0.82013354,2604.6,2604.0,0.01678527]
["bitfinex","ETHUSD",1646957078828,0.15675251,2604.7,2604.0,0.01678527]
["bitfinex","ETHUSD",1646957079028,0.00434247,2604.2,2604.0,0.01678527]
["bitfinex","ETHUSD",1646957079629,0.00434247,2604.2,2604.0,0.03405343]
["bitfinex","ETHUSD",1646957079835,0.15675251,2604.7,2604.0,0.99434343]
["bitfinex","ETHUSD",1646957080036,1.58633328,2604.6,2604.1,6.5]
["bitfinex","ETHUSD",1646957080235,0.00434247,2604.2,2604.1,8.9221184]
["bitfinex","ETHUSD",1646957080438,0.00434247,2604.2,2604.1,1.462]
["bitfinex","ETHUSD",1646957080636,0.00434247,2604.2,2604.1,4.962]
["bitfinex","ETHUSD",1646957080833,0.00434247,2604.2,2604.1,1.462]
["bitfinex","ETHUSD",1646957081038,0.15675251,2604.7,2604.1,1.462]
["bitfinex","ETHUSD",1646957081235,0.15675251,2604.7,2604.3,0.96014]
["bitfinex","ETHUSD",1646957081890,0.15675251,2604.7,2604.1,4.84037]
["bitfinex","ETHUSD",1646957082280,0.15675251,2604.7,2604.1,2.92019]
["bitfinex","ETHUSD",1646957082684,0.00416213,2604.5,2604.1,1.92019]
["bitfinex","ETHUSD",1646957082880,0.00416213,2604.5,2604.1,2.92019]
["bitfinex","ETHUSD",1646957083184,0.00416213,2604.5,2604.0,3.02073953]
["bitfinex","ETHUSD",1646957083382,0.00416213,2604.5,2604.0,2.95432343]
["bitfinex","ETHUSD",1646957083587,0.15675251,2604.7,2604.0,2.95432343]
["bitfinex","ETHUSD",1646957083588,0.15675251,2604.7,2604.1,0.96027]
["bitfinex","ETHUSD",1646957083787,0.0041622,2604.4,2604.1,0.96027]
["bitfinex","ETHUSD",1646957084187,0.0041622,2604.4,2604.1,2.88079]
["bitfinex","ETHUSD",1646957084786,0.15675251,2604.7,2604.1,1.92052]
["bitfinex","ETHUSD",1646957084990,0.7062954,2605.4,2604.4,2.7041]
["bitfinex","ETHUSD",1646957085193,0.70157809,2605.9,2605.1,3.0]
["bitfinex","ETHUSD",1646957085390,0.70157809,2606.3,2605.3,0.95976]
["bitfinex","ETHUSD",1646957085631,0.70157809,2606.5,2605.4,0.64049019]
["bitfinex","ETHUSD",1646957085832,0.70157809,2606.5,2605.5,1.02841226]
["bitfinex","ETHUSD",1646957086034,0.87796214,2606.2,2605.5,0.553]
["bitfinex","ETHUSD",1646957086236,0.87796214,2606.2,2605.2,2.70114487]
["bitfinex","ETHUSD",1646957086237,1.659,2605.4,2605.2,0.00114487]
["bitfinex","ETHUSD",1646957086432,1.659,2605.4,2605.1,1.91973]
["bitfinex","ETHUSD",1646957087433,1.66137964,2605.4,2605.1,1.91973]
["bitfinex","ETHUSD",1646957088234,1.659,2605.4,2605.1,1.91973]
["bitfinex","ETHUSD",1646957088434,1.659,2605.4,2605.2,1.91994]
["bitfinex","ETHUSD",1646957088634,1.66137964,2605.4,2605.2,1.91994]
["bitfinex","ETHUSD",1646957088838,1.66137964,2605.4,2605.2,2.87985]
["bitfinex","ETHUSD",1646957089491,1.659,2605.4,2605.2,7.33971]
["bitfinex","ETHUSD",1646957089689,1.66347581,2605.4,2605.2,7.33971]
["bitfinex","ETHUSD",1646957090490,1.66347581,2605.4,2605.3,3.5]
["bitfinex","ETHUSD",1646957090690,0.05425932,2606.2,2605.3,4.053]
["bitfinex","ETHUSD",1646957090891,0.70157809,2606.4,2605.6,0.95961]
["bitfinex","ETHUSD",1646957090892,0.04490618,2606.4,2605.6,0.95961]
["bitfinex","ETHUSD",1646957091089,0.04490618,2606.4,2605.7,3.57624296]
["bitfinex","ETHUSD",1646957091292,0.0537424,2606.6,2605.7,3.57624296]
["bitfinex","ETHUSD",1646957091690,0.0537424,2606.6,2605.7,4.53582396]
["bitfinex","ETHUSD",1646957091891,0.0537424,2606.6,2606.0,0.95945]
["bitfinex","ETHUSD",1646957092091,0.05222274,2606.8,2606.1,0.95938]
["bitfinex","ETHUSD",1646957092294,0.00447512,2606.3,2606.1,0.95938]
["bitfinex","ETHUSD",1646957093127,0.05222274,2606.8,2606.1,1.91879]
["bitfinex","ETHUSD",1646957093330,0.00447508,2606.3,2606.2,0.95945]
["bitfinex","ETHUSD",1646957093530,0.04497201,2606.9,2606.2,1.91882]
["bitfinex","ETHUSD",1646957093733,0.04497201,2606.9,2606.2,1.99905004]
["bitfinex","ETHUSD",1646957094531,0.04497201,2606.9,2606.3,0.95939]
["bitfinex","ETHUSD",1646957094730,3.5,2607.0,2606.4,0.95943]
["bitfinex","ETHUSD",1646957094935,0.70157809,2607.1,2606.4,0.95943]
["bitfinex","ETHUSD",1646957095132,0.04916473,2607.0,2606.4,0.95943]
["bitfinex","ETHUSD",1646957095733,0.00237651,2606.8,2606.4,0.95943]
["bitfinex","ETHUSD",1646957096133,0.00237651,2606.8,2606.5,0.95944]
["bitfinex","ETHUSD",1646957096742,3.54916473,2607.0,2606.4,0.95943]
["bitfinex","ETHUSD",1646957096743,0.04569334,2606.9,2606.4,0.95943]
["bitfinex","ETHUSD",1646957096984,0.04478571,2606.8,2606.4,0.95943]
["bitfinex","ETHUSD",1646957097182,0.04478571,2606.8,2606.3,1.91885]
["bitfinex","ETHUSD",1646957097383,0.88203215,2606.7,2606.3,1.91885]
["bitfinex","ETHUSD",1646957097581,0.04201209,2606.6,2606.3,1.91885]
["bitfinex","ETHUSD",1646957098181,0.04648693,2606.6,2606.3,1.91885]
["bitfinex","ETHUSD",1646957098983,0.00447484,2606.6,2606.3,1.91885]
["bitfinex","ETHUSD",1646957099182,0.04287267,2606.9,2606.3,1.91885]
["bitfinex","ETHUSD",1646957099386,0.00447488,2606.6,2606.3,1.91885]
["bitfinex","ETHUSD",1646957099985,0.04287267,2606.9,2606.3,2.87857]
["bitfinex","ETHUSD",1646957100186,0.70157809,2607.4,2606.4,1.23449509]
["bitfinex","ETHUSD",1646957100386,6.55646844,2608.1,2606.7,1.91834]
["bitfinex","ETHUSD",1646957100387,0.70157809,2607.7,2606.7,1.91834]
["bitfinex","ETHUSD",1646957100630,0.70157809,2607.7,2606.5,3.5]
["bitfinex","ETHUSD",1646957100631,0.70157809,2607.8,2607.0,0.07973402]
["bitfinex","ETHUSD",1646957100828,0.70157809,2607.8,2606.9,1.91818]
["bitfinex","ETHUSD",1646957100829,0.04263512,2607.9,2607.1,0.07471331]
["bitfinex","ETHUSD",1646957101033,0.04263512,2607.9,2607.3,0.95913]
["bitfinex","ETHUSD",1646957101233,0.04859459,2608.1,2607.4,0.95915]
["bitfinex","ETHUSD",1646957101634,0.04859459,2608.1,2607.4,1.03089064]
["bitfinex","ETHUSD",1646957101829,0.01230301,2608.4,2607.4,1.03089064]
["bitfinex","ETHUSD",1646957102140,0.3841,2608.6,2607.8,0.94341222]
["bitfinex","ETHUSD",1646957102338,0.3841,2608.6,2608.0,0.95863]
["bitfinex","ETHUSD",1646957102531,0.70157809,2609.2,2608.2,1.99161238]
["bitfinex","ETHUSD",1646957102734,0.70157809,2609.2,2608.4,0.07297906]
["bitfinex","ETHUSD",1646957102930,0.04149491,2608.9,2608.4,1.28163906]
["bitfinex","ETHUSD",1646957103329,0.04092649,2608.8,2608.4,1.28163906]
["bitfinex","ETHUSD",1646957103530,0.04092649,2608.8,2608.4,1.20866]
["bitfinex","ETHUSD",1646957103730,0.04035806,2608.7,2608.4,1.20866]
["bitfinex","ETHUSD",1646957103934,0.04035806,2608.7,2608.5,0.95869]
["bitfinex","ETHUSD",1646957104130,0.04694944,2609.0,2608.5,0.95869]
["bitfinex","ETHUSD",1646957104391,0.00446923,2608.7,2608.6,1.91737]
["bitfinex","ETHUSD",1646957105178,0.04654,2609.3,2608.7,1.91746]
["bitfinex","ETHUSD",1646957105377,0.00446919,2608.8,2608.7,1.91746]
["bitfinex","ETHUSD",1646957105578,1.64019772,2608.8,2608.7,1.91746]
["bitfinex","ETHUSD",1646957105982,0.05658401,2608.8,2608.7,1.91746]
["bitfinex","ETHUSD",1646957106182,0.00446919,2608.8,2608.7,0.228257]
["bitfinex","ETHUSD",1646957106384,1.58361371,2608.8,2608.7,0.228257]
["bitfinex","ETHUSD",1646957106583,0.05416806,2608.8,2608.7,0.228257]
["bitfinex","ETHUSD",1646957106782,1.63778177,2608.8,2608.7,0.228257]
["bitfinex","ETHUSD",1646957107582,0.05416806,2608.8,2608.7,0.228257]
["bitfinex","ETHUSD",1646957107787,0.00432163,2608.9,2608.7,0.228257]
["bitfinex","ETHUSD",1646957108234,0.00432163,2608.9,2608.7,0.31640399]
["bitfinex","ETHUSD",1646957108435,0.00432163,2608.9,2608.8,0.1915]
["bitfinex","ETHUSD",1646957108631,0.01728394,2609.3,2608.9,2.8]
["bitfinex","ETHUSD",1646957108831,0.0379488,2609.6,2609.0,2.10812]
["bitfinex","ETHUSD",1646957109031,0.0379488,2609.6,2609.0,8.48309]
["bitfinex","ETHUSD",1646957109032,0.01728379,2609.3,2609.0,8.48309]
["bitfinex","ETHUSD",1646957109231,0.01728379,2609.3,2609.0,4.98309]
["bitfinex","ETHUSD",1646957109433,0.01728379,2609.3,2609.1,0.95833]
["bitfinex","ETHUSD",1646957110036,0.0379488,2609.6,2609.1,5.74999]
["bitfinex","ETHUSD",1646957110331,0.0379488,2609.6,2609.2,0.95844]
["bitfinex","ETHUSD",1646957110736,0.0379488,2609.6,2609.2,1.91688]
["bitfinex","ETHUSD",1646957112180,0.0379488,2609.6,2609.4,1.91684]
["bitfinex","ETHUSD",1646957112375,0.0379488,2609.6,2609.4,2.87526]
["bitfinex","ETHUSD",1646957112580,0.00415424,2609.5,2609.4,2.87526]
["bitfinex","ETHUSD",1646957112776,0.0379488,2609.6,2609.4,5.67526]
["bitfinex","ETHUSD",1646957113076,0.0379488,2609.6,2609.4,2.87526]
["bitfinex","ETHUSD",1646957113476,0.0379488,2609.6,2609.4,3.83361]
["bitfinex","ETHUSD",1646957114879,0.0379488,2609.6,2609.4,3.85451029]
["bitfinex","ETHUSD",1646957115939,0.0379488,2609.6,2609.5,0.04407052]
["bitfinex","ETHUSD",1646957116138,0.0379488,2609.6,2609.4,2.85423784]
["bitfinex","ETHUSD",1646957117544,0.04211148,2609.6,2609.4,1.93774029]
["bitfinex","ETHUSD",1646957117746,0.04211148,2609.6,2609.4,0.02090029]
["bitfinex","ETHUSD",1646957117940,0.04211148,2609.6,2608.4,1.1915]
["bitfinex","ETHUSD",1646957117941,0.01325317,2609.3,2608.4,1.1915]
["bitfinex","ETHUSD",1646957118142,0.06328299,2609.3,2608.4,0.1915]
["bitfinex","ETHUSD",1646957118345,0.06328299,2609.3,2607.7,0.0777761]
["bitfinex","ETHUSD",1646957118346,1.58387882,2609.2,2607.7,0.0777761]
["bitfinex","ETHUSD",1646957118545,0.94448887,2608.3,2608.1,0.95907]
["bitfinex","ETHUSD",1646957118742,0.04685631,2608.2,2608.1,0.95907]
["bitfinex","ETHUSD",1646957119387,0.04685631,2608.2,2607.9,1.91799]
["bitfinex","ETHUSD",1646957119578,0.04685631,2608.2,2607.1,10.10826738]
["bitfinex","ETHUSD",1646957119778,0.04685631,2608.2,2607.8,1.91826]
["bitfinex","ETHUSD",1646957120179,0.04685631,2608.2,2607.7,1.91825]
["bitfinex","ETHUSD",1646957120383,0.04685631,2608.2,2607.1,0.0876719]
["bitfinex","ETHUSD",1646957120584,0.86843117,2607.8,2607.1,0.00424452]
["bitfinex","ETHUSD",1646957120785,0.05215529,2607.7,2607.0,0.25]
["bitfinex","ETHUSD",1646957120990,0.05215529,2607.7,2607.1,0.00424407]
["bitfinex","ETHUSD",1646957121383,0.05215529,2607.7,2607.1,0.96350407]
["bitfinex","ETHUSD",1646957121985,0.05215529,2607.7,2607.1,0.95926]
["bitfinex","ETHUSD",1646957122185,0.05215529,2607.7,2607.4,1.91843]
["bitfinex","ETHUSD",1646957126242,0.05215529,2607.7,2607.4,0.22833544]
["bitfinex","ETHUSD",1646957128286,0.05215529,2607.7,2606.7,1.91889]
["bitfinex","ETHUSD",1646957128481,1.58466307,2607.6,2607.1,0.00416611]
["bitfinex","ETHUSD",1646957128681,1.63355669,2607.5,2607.1,0.00416611]
["bitfinex","ETHUSD",1646957128880,0.04889362,2607.5,2607.1,0.00416611]
["bitfinex","ETHUSD",1646957129282,1.12070858,2606.9,2606.4,0.25]
["bitfinex","ETHUSD",1646957129483,0.9596178,2607.1,2606.4,0.25]
["bitfinex","ETHUSD",1646957129682,0.9596178,2607.1,2606.7,0.01668118]
["bitfinex","ETHUSD",1646957130084,0.05082825,2607.3,2606.7,0.01668118]
["bitfinex","ETHUSD",1646957130483,0.05082825,2607.3,2606.4,0.25]
["bitfinex","ETHUSD",1646957130737,0.84608576,2607.1,2606.8,0.00416974]
["bitfinex","ETHUSD",1646957131734,0.84608576,2607.1,2606.5,0.95957]
["bitfinex","ETHUSD",1646957131937,0.04215363,2607.6,2606.8,0.00416971]
["bitfinex","ETHUSD",1646957132136,1.58470553,2607.5,2606.8,0.00416971]
["bitfinex","ETHUSD",1646957132336,2.3837261,2607.8,2606.8,0.00416971]
["bitfinex","ETHUSD",1646957132535,0.04339845,2607.6,2606.8,0.00416971]
["bitfinex","ETHUSD",1646957132735,2.3837261,2607.8,2606.8,0.00416971]
["bitfinex","ETHUSD",1646957132736,1.58466655,2607.5,2606.8,0.00416971]
["bitfinex","ETHUSD",1646957132937,1.12798816,2607.5,2606.6,0.95951]
["bitfinex","ETHUSD",1646957133139,1.12798816,2607.5,2607.1,0.00417529]
["bitfinex","ETHUSD",1646957133338,0.04456635,2607.4,2607.1,0.00417529]
["bitfinex","ETHUSD",1646957134036,0.04456635,2607.4,2606.6,0.95951]
["bitfinex","ETHUSD",1646957134479,0.04456635,2607.4,2607.1,0.00417524]
["bitfinex","ETHUSD",1646957135281,1.58460639,2607.3,2606.4,0.25]
["bitfinex","ETHUSD",1646957135481,1.58460639,2607.3,2607.0,0.00098902]
["bitfinex","ETHUSD",1646957135684,1.58460639,2607.3,2607.1,0.00417524]
["bitfinex","ETHUSD",1646957136485,1.58460639,2607.3,2607.0,0.00098902]
["bitfinex","ETHUSD",1646957136784,1.58460639,2607.3,2607.1,0.00417433]
["bitfinex","ETHUSD",1646957137786,0.96387551,2607.1,2607.0,0.00098902]
["bitfinex","ETHUSD",1646957138834,2.54864493,2607.1,2607.0,0.00098902]
["bitfinex","ETHUSD",1646957139932,2.54864493,2607.1,2606.9,0.00513769]
["bitfinex","ETHUSD",1646957140134,0.96387551,2607.1,2606.9,0.00096325]
["bitfinex","ETHUSD",1646957140336,0.96387551,2607.1,2606.9,0.00482875]
["bitfinex","ETHUSD",1646957140337,5.08484051,2607.0,2606.9,0.00482875]
["bitfinex","ETHUSD",1646957140937,2.13784051,2607.0,2606.9,0.00482875]
["bitfinex","ETHUSD",1646957141138,5.63784051,2607.0,2606.9,0.00482875]
["bitfinex","ETHUSD",1646957141539,0.00449875,2606.8,2606.5,0.01546434]
["bitfinex","ETHUSD",1646957141740,0.04167777,2606.6,2605.8,1.91946]
["bitfinex","ETHUSD",1646957141982,0.05107734,2606.5,2606.4,0.01546462]
["bitfinex","ETHUSD",1646957142181,0.04997129,2606.8,2606.4,0.01546462]
["bitfinex","ETHUSD",1646957142386,0.04757086,2606.6,2606.4,0.01546462]
["bitfinex","ETHUSD",1646957142585,2.13804608,2606.5,2605.6,0.3832]
["bitfinex","ETHUSD",1646957142783,2.13804608,2606.5,2605.2,0.08357542]
["bitfinex","ETHUSD",1646957142784,5.13326523,2606.4,2605.2,0.08357542]
["bitfinex","ETHUSD",1646957142982,2.13804608,2606.3,2605.1,0.00114487]
["bitfinex","ETHUSD",1646957143184,5.08504608,2606.2,2605.1,0.00114487]
["bitfinex","ETHUSD",1646957143383,0.05327054,2606.1,2605.0,0.07701509]
["bitfinex","ETHUSD",1646957143583,0.96016,2605.9,2605.0,0.07701509]
["bitfinex","ETHUSD",1646957143989,0.96016,2605.9,2605.5,0.00182908]
["bitfinex","ETHUSD",1646957144186,1.97359054,2606.1,2605.5,0.00182908]
["bitfinex","ETHUSD",1646957144187,3.55010384,2605.8,2605.5,0.00182908]
["bitfinex","ETHUSD",1646957144385,0.05010384,2605.8,2605.5,0.00182908]
["bitfinex","ETHUSD",1646957144590,3.5,2606.0,2605.5,0.00182908]
["bitfinex","ETHUSD",1646957144591,0.96022,2605.7,2605.5,0.00182908]
["bitfinex","ETHUSD",1646957144887,4.50778201,2605.6,2604.5,0.96142487]
["bitfinex","ETHUSD",1646957145087,0.04940973,2605.5,2604.5,0.00114487]
["bitfinex","ETHUSD",1646957145285,0.04940973,2605.5,2604.2,0.08201579]
["bitfinex","ETHUSD",1646957145492,0.04940973,2605.5,2605.1,0.01675794]
["bitfinex","ETHUSD",1646957145937,0.93730764,2605.2,2605.1,0.01675794]
["bitfinex","ETHUSD",1646957146138,4.48016648,2605.2,2604.2,0.08201579]
["bitfinex","ETHUSD",1646957146337,4.48016648,2605.2,2604.2,0.08087092]
["bitfinex","ETHUSD",1646957146338,0.05078493,2605.0,2604.2,0.08087092]
["bitfinex","ETHUSD",1646957146543,0.05078493,2605.0,2604.8,0.01675892]
["bitfinex","ETHUSD",1646957146738,0.05078493,2605.0,2604.0,0.06931968]
["bitfinex","ETHUSD",1646957146739,0.03121008,2604.7,2604.0,0.06931968]
["bitfinex","ETHUSD",1646957147140,0.03121008,2604.7,2604.4,1.92047]
["bitfinex","ETHUSD",1646957147639,0.03121008,2604.7,2604.4,2.88077]
["bitfinex","ETHUSD",1646957148241,0.03121008,2604.7,2604.5,0.09017618]
["bitfinex","ETHUSD",1646957149481,0.03121008,2604.7,2604.5,1.05032618]
["bitfinex","ETHUSD",1646957150083,0.03121008,2604.7,2604.5,2.97052618]
["bitfinex","ETHUSD",1646957150286,0.03121008,2604.7,2604.5,2.01041038]
["bitfinex","ETHUSD",1646957150685,0.03121008,2604.7,2604.5,2.00394038]
["bitfinex","ETHUSD",1646957151087,0.24226008,2604.9,2604.6,2.8]
["bitfinex","ETHUSD",1646957151299,0.24226008,2604.9,2604.7,1.03026615]
["bitfinex","ETHUSD",1646957151487,0.24226008,2604.9,2604.7,1.920056]
["bitfinex","ETHUSD",1646957151690,0.24226008,2604.9,2604.8,0.0814405]
["bitfinex","ETHUSD",1646957154036,0.24226008,2604.9,2604.8,0.553]
["bitfinex","ETHUSD",1646957154241,0.24226008,2604.9,2604.8,0.853]
["bitfinex","ETHUSD",1646957155439,0.24347749,2604.9,2604.8,0.853]
["bitfinex","ETHUSD",1646957156443,0.00413061,2605.4,2604.8,0.853]
["bitfinex","ETHUSD",1646957156645,0.00413061,2605.4,2604.9,0.95988]
["bitfinex","ETHUSD",1646957156899,1.6124,2606.2,2605.0,0.46304303]
["bitfinex","ETHUSD",1646957157082,1.6124,2606.2,2605.0,0.76304303]
["bitfinex","ETHUSD",1646957157284,0.00413081,2605.4,2605.0,0.76304303]
["bitfinex","ETHUSD",1646957157684,0.00413081,2605.4,2605.2,1.91938]
["bitfinex","ETHUSD",1646957157883,0.00413081,2605.4,2605.2,6.7175231]
["bitfinex","ETHUSD",1646957158085,0.00413081,2605.4,2605.3,0.553]
["bitfinex","ETHUSD",1646957158086,3.081e-05,2605.4,2605.3,0.553]
["bitfinex","ETHUSD",1646957158283,0.04895165,2606.8,2605.3,0.553]
["bitfinex","ETHUSD",1646957158484,0.04895165,2606.8,2605.4,2.55677326]
["bitfinex","ETHUSD",1646957158683,0.04895165,2606.8,2605.5,0.553]
["bitfinex","ETHUSD",1646957159282,0.04895165,2606.8,2605.6,1.06103087]
["bitfinex","ETHUSD",1646957159488,0.04895165,2606.8,2606.0,0.95953]
["bitfinex","ETHUSD",1646957159682,0.04895165,2606.8,2606.2,0.95949]
["bitfinex","ETHUSD",1646957160484,0.00449875,2606.8,2606.2,1.91898]
["bitfinex","ETHUSD",1646957162238,0.00449875,2606.8,2606.2,0.95949]
["bitfinex","ETHUSD",1646957162439,0.00449875,2606.8,2606.1,1.9189513]
["bitfinex","ETHUSD",1646957162639,0.00449875,2606.8,2606.0,1.91898]
["bitfinex","ETHUSD",1646957162838,0.00449875,2606.8,2606.0,2.8785839]
["bitfinex","ETHUSD",1646957163240,0.00440096,2606.6,2606.2,0.95954]
["bitfinex","ETHUSD",1646957163738,0.00440096,2606.6,2606.2,1.25954]
["bitfinex","ETHUSD",1646957164143,0.00449875,2606.8,2606.3,3.31359621]
["bitfinex","ETHUSD",1646957164405,0.004401,2606.5,2606.3,4.39851077]
["bitfinex","ETHUSD",1646957164597,0.004401,2606.5,2606.4,0.08239669]
["bitfinex","ETHUSD",1646957164792,0.004401,2606.5,2606.4,1.37369669]
["bitfinex","ETHUSD",1646957164992,0.004401,2606.5,2606.4,3.35171081]
["bitfinex","ETHUSD",1646957165197,0.004401,2606.5,2606.4,3.65171081]
["bitfinex","ETHUSD",1646957165393,0.00449875,2606.8,2606.6,0.95919]
["bitfinex","ETHUSD",1646957165593,0.00449875,2606.8,2606.7,0.553]
["bitfinex","ETHUSD",1646957166195,0.00449875,2606.8,2606.7,1.553]
["bitfinex","ETHUSD",1646957166900,0.00449875,2606.8,2606.7,2.414669]
["bitfinex","ETHUSD",1646957167099,0.00449875,2606.8,2606.7,4.3330052]
["bitfinex","ETHUSD",1646957167298,0.00449875,2606.8,2606.7,5.3330052]
["bitfinex","ETHUSD",1646957167699,0.00449875,2606.8,2606.7,6.3330052]
["bitfinex","ETHUSD",1646957168537,0.00449875,2606.8,2606.7,5.3330052]
["bitfinex","ETHUSD",1646957169643,0.00449875,2606.8,2606.7,5.39578391]
["bitfinex","ETHUSD",1646957170142,0.00449875,2606.8,2606.7,8.27296391]
["bitfinex","ETHUSD",1646957171145,0.00449875,2606.8,2606.7,7.41129491]
["bitfinex","ETHUSD",1646957172584,0.00449875,2606.8,2606.7,8.65845462]
["bitfinex","ETHUSD",1646957172884,0.00449875,2606.8,2606.7,8.50494562]
["bitfinex","ETHUSD",1646957173089,0.00449875,2606.8,2606.7,7.41129491]
["bitfinex","ETHUSD",1646957173885,0.00449875,2606.8,2606.7,4.49295871]
["bitfinex","ETHUSD",1646957174090,0.00449875,2606.8,2606.7,2.93995871]
["bitfinex","ETHUSD",1646957174286,0.00449875,2606.8,2606.7,0.06277871]
["bitfinex","ETHUSD",1646957174692,0.00449875,2606.8,2606.7,0.06274219]
["bitfinex","ETHUSD",1646957176538,0.00449875,2606.8,2606.7,0.21627919]
["bitfinex","ETHUSD",1646957176939,0.00449875,2606.8,2606.7,0.51627919]
["bitfinex","ETHUSD",1646957178139,0.00449875,2606.8,2606.7,4.01627919]
["bitfinex","ETHUSD",1646957178340,0.00416465,2606.9,2606.8,3.82148734]
["bitfinex","ETHUSD",1646957178538,0.44895943,2607.9,2606.8,8.17448734]
["bitfinex","ETHUSD",1646957178739,0.06595654,2608.2,2607.4,0.95899]
["bitfinex","ETHUSD",1646957178942,0.06595654,2608.2,2607.4,4.45899]
["bitfinex","ETHUSD",1646957178943,1.58397374,2608.1,2607.4,4.45899]
["bitfinex","ETHUSD",1646957179142,0.06112165,2608.0,2607.4,1.51199]
["bitfinex","ETHUSD",1646957179401,0.06139829,2608.2,2607.4,1.51199]
["bitfinex","ETHUSD",1646957179592,1.90497809,2608.8,2607.6,0.959]
["bitfinex","ETHUSD",1646957179795,0.06741428,2608.6,2607.8,0.95884]
["bitfinex","ETHUSD",1646957179998,0.00415981,2607.9,2607.8,0.553]
["bitfinex","ETHUSD",1646957180993,0.05818505,2608.8,2607.8,1.51184]
["bitfinex","ETHUSD",1646957181195,0.01663714,2608.4,2608.1,0.95885]
["bitfinex","ETHUSD",1646957181998,0.01663714,2608.4,2607.8,2.4706]
["bitfinex","ETHUSD",1646957182196,3.39013454,2608.9,2607.4,1.91797]
["bitfinex","ETHUSD",1646957182396,3.39013454,2608.9,2607.3,6.59217]
["bitfinex","ETHUSD",1646957182397,0.00416375,2608.4,2607.3,6.34217]
["bitfinex","ETHUSD",1646957182603,0.00416375,2608.4,2607.3,1.1438]
["bitfinex","ETHUSD",1646957183141,0.00416375,2608.4,2606.7,0.06387281]
["bitfinex","ETHUSD",1646957183142,0.05884441,2607.7,2606.7,0.06387281]
["bitfinex","ETHUSD",1646957183336,0.05884441,2607.7,2606.7,1.98235281]
["bitfinex","ETHUSD",1646957183337,3.44996877,2607.7,2606.7,1.98235281]
["bitfinex","ETHUSD",1646957183537,0.06336927,2607.6,2606.7,2.94167281]
["bitfinex","ETHUSD",1646957183936,0.06336927,2607.6,2606.8,0.9593]
["bitfinex","ETHUSD",1646957184539,0.06336927,2607.6,2606.7,1.91848]
["bitfinex","ETHUSD",1646957184737,0.81219953,2607.4,2606.6,4.79644]
["bitfinex","ETHUSD",1646957184936,0.06190963,2607.3,2606.6,2.87789]
["bitfinex","ETHUSD",1646957185144,0.06190963,2607.3,2606.4,1.9187]
["bitfinex","ETHUSD",1646957185538,3.56190963,2607.3,2606.4,1.9187]
["bitfinex","ETHUSD",1646957185743,0.05774538,2607.3,2606.4,1.9187]
["bitfinex","ETHUSD",1646957185942,0.05774538,2607.3,2606.5,0.95941]
["bitfinex","ETHUSD",1646957186244,0.00416449,2607.0,2606.5,1.91881]
["bitfinex","ETHUSD",1646957186443,0.00416449,2607.0,2606.5,2.46881]
["bitfinex","ETHUSD",1646957187082,0.05774538,2607.3,2606.5,2.46881]
["bitfinex","ETHUSD",1646957187282,0.00416456,2606.9,2606.7,0.95932]
["bitfinex","ETHUSD",1646957188085,0.01665573,2607.3,2606.7,0.95932]
["bitfinex","ETHUSD",1646957188285,1.09590904,2607.7,2606.7,0.95932]
["bitfinex","ETHUSD",1646957188483,3.56553058,2607.6,2606.7,0.95932]
["bitfinex","ETHUSD",1646957188684,3.56553058,2607.6,2606.5,1.91859]
["bitfinex","ETHUSD",1646957188685,0.06340736,2607.5,2606.5,1.91859]
["bitfinex","ETHUSD",1646957188886,0.06340736,2607.5,2606.2,1.0]
["bitfinex","ETHUSD",1646957189083,0.06340736,2607.5,2606.2,1.3]
["bitfinex","ETHUSD",1646957189285,0.06340736,2607.5,2606.1,5.62294]
["bitfinex","ETHUSD",1646957189485,1.01627916,2607.2,2606.6,0.03255927]
["bitfinex","ETHUSD",1646957189684,0.00237561,2607.0,2606.6,0.03255927]
["bitfinex","ETHUSD",1646957190487,3.56788647,2607.4,2606.6,0.03255927]
["bitfinex","ETHUSD",1646957190743,0.06292712,2607.3,2606.6,0.03255927]
["bitfinex","ETHUSD",1646957191036,0.00221659,2606.9,2606.6,0.03255927]
["bitfinex","ETHUSD",1646957191735,0.06292712,2607.3,2606.6,0.03255927]
["bitfinex","ETHUSD",1646957191937,0.00431561,2606.9,2606.6,0.03255927]
["bitfinex","ETHUSD",1646957192136,0.00431561,2606.9,2606.6,0.18610527]
["bitfinex","ETHUSD",1646957192337,0.00431561,2606.9,2606.6,0.03255927]
["bitfinex","ETHUSD",1646957192940,0.06292712,2607.3,2606.6,0.03255927]
["bitfinex","ETHUSD",1646957193236,0.00431561,2606.9,2606.6,0.03255927]
["bitfinex","ETHUSD",1646957194241,0.06333873,2607.7,2606.6,0.03255927]
["bitfinex","ETHUSD",1646957194492,0.00431561,2606.9,2606.7,0.95933]
["bitfinex","ETHUSD",1646957194690,0.00431561,2606.9,2606.8,0.03282704]
["bitfinex","ETHUSD",1646957195495,0.06781184,2607.5,2606.8,2.91051704]
["bitfinex","ETHUSD",1646957195696,0.0041516,2607.0,2606.8,2.91051704]
["bitfinex","ETHUSD",1646957195896,0.0041516,2607.0,2606.9,0.95922]
["bitfinex","ETHUSD",1646957196597,0.06781184,2607.5,2606.9,0.95922]
["bitfinex","ETHUSD",1646957196798,0.00400588,2607.1,2607.0,0.95923]
["bitfinex","ETHUSD",1646957197900,0.06246713,2607.9,2607.0,0.95923]
["bitfinex","ETHUSD",1646957198139,0.00400581,2607.2,2607.0,0.95923]
["bitfinex","ETHUSD",1646957199135,4.20157809,2608.1,2607.0,0.95923]
["bitfinex","ETHUSD",1646957199136,0.06847028,2607.7,2607.0,0.95923]
["bitfinex","ETHUSD",1646957199336,0.00402163,2607.2,2607.0,0.95923]
["bitfinex","ETHUSD",1646957199537,0.00402163,2607.2,2607.0,0.88639]
["bitfinex","ETHUSD",1646957200140,0.90164725,2607.8,2607.0,0.88639]
["bitfinex","ETHUSD",1646957200337,0.0569214,2607.6,2607.0,0.88639]
["bitfinex","ETHUSD",1646957200539,0.00386093,2607.2,2607.0,0.88639]
["bitfinex","ETHUSD",1646957201342,0.01544139,2607.6,2607.0,0.88639]
["bitfinex","ETHUSD",1646957201548,0.00386093,2607.2,2607.0,0.88639]
["bitfinex","ETHUSD",1646957202185,1.58805969,2607.2,2607.0,0.88639]
["bitfinex","ETHUSD",1646957202388,0.00386093,2607.2,2607.0,0.88639]
["bitfinex","ETHUSD",1646957202585,0.05706936,2607.4,2607.0,0.88639]
["bitfinex","ETHUSD",1646957202786,0.0662319,2607.2,2607.0,0.88639]
["bitfinex","ETHUSD",1646957202985,0.00386537,2607.2,2607.0,0.88639]
["bitfinex","ETHUSD",1646957203685,0.06469253,2607.2,2607.0,0.88639]
["bitfinex","ETHUSD",1646957203886,0.06774414,2607.6,2607.0,0.88639]
["bitfinex","ETHUSD",1646957204089,0.00387581,2607.2,2606.9,1.05679902]
["bitfinex","ETHUSD",1646957204487,0.00387581,2607.2,2606.9,0.09757902]
["bitfinex","ETHUSD",1646957204687,0.06030375,2607.2,2606.9,0.09757902]
["bitfinex","ETHUSD",1646957204991,0.01550092,2607.6,2607.1,0.03224512]
["bitfinex","ETHUSD",1646957204992,0.70157809,2607.6,2607.1,0.03224512]
["bitfinex","ETHUSD",1646957205188,0.05705659,2607.5,2607.1,0.03224512]
["bitfinex","ETHUSD",1646957205387,0.00387585,2607.2,2607.1,0.03224512]
["bitfinex","ETHUSD",1646957206046,0.05866279,2607.0,2606.9,0.03252276]
["bitfinex","ETHUSD",1646957206342,0.12172571,2607.0,2606.9,0.03252276]
["bitfinex","ETHUSD",1646957206541,1.64296383,2607.0,2606.9,0.03252276]
["bitfinex","ETHUSD",1646957206946,5.14296383,2607.0,2606.9,0.03252276]
["bitfinex","ETHUSD",1646957208341,1.64296383,2607.0,2606.9,0.03252276]
["bitfinex","ETHUSD",1646957209584,1.64296383,2607.0,2606.4,0.95945]
["bitfinex","ETHUSD",1646957209783,1.58430104,2606.9,2606.4,0.95945]
["bitfinex","ETHUSD",1646957211291,0.00387457,2606.8,2606.4,0.95945]
["bitfinex","ETHUSD",1646957211489,0.00387457,2606.8,2606.4,1.9189]
["bitfinex","ETHUSD",1646957212189,1.58430104,2606.9,2606.4,1.9189]
["bitfinex","ETHUSD",1646957212589,0.0038746,2606.7,2606.4,1.9189]
["bitfinex","ETHUSD",1646957213434,1.58430104,2606.9,2606.4,1.9189]
["bitfinex","ETHUSD",1646957213637,0.00387463,2606.7,2606.4,1.9189]
["bitfinex","ETHUSD",1646957214037,0.00387463,2606.7,2606.5,2.47136]
["bitfinex","ETHUSD",1646957214237,0.00387463,2606.7,2606.6,1.5122]
["bitfinex","ETHUSD",1646957214638,0.05866279,2607.0,2606.6,1.8122]
["bitfinex","ETHUSD",1646957214834,0.05866279,2607.0,2606.6,2.80270868]
["bitfinex","ETHUSD",1646957215035,0.00387454,2606.8,2606.6,2.84350868]
["bitfinex","ETHUSD",1646957215234,0.00387454,2606.8,2606.6,1.84350868]
["bitfinex","ETHUSD",1646957215436,0.00387454,2606.8,2606.6,3.80265868]
["bitfinex","ETHUSD",1646957215940,0.05866279,2607.0,2606.7,2.8774488]
["bitfinex","ETHUSD",1646957216145,0.00387451,2606.8,2606.7,3.4304488]
["bitfinex","ETHUSD",1646957216341,0.00387451,2606.8,2606.7,3.47129]
["bitfinex","ETHUSD",1646957216639,0.00387451,2606.8,2606.7,2.47129]
["bitfinex","ETHUSD",1646957216898,0.00387451,2606.8,2606.7,3.47129]
["bitfinex","ETHUSD",1646957216899,0.0025306,2606.8,2606.7,3.47129]
["bitfinex","ETHUSD",1646957217089,0.05866279,2607.0,2606.7,2.47129]
["bitfinex","ETHUSD",1646957217291,0.00388064,2606.9,2606.7,3.47129]
["bitfinex","ETHUSD",1646957217493,0.00388064,2606.9,2606.7,2.47129]
["bitfinex","ETHUSD",1646957217694,0.00388064,2606.9,2606.7,3.47129]
["bitfinex","ETHUSD",1646957217894,0.00388064,2606.9,2606.7,2.47129]
["bitfinex","ETHUSD",1646957218093,0.00388064,2606.9,2606.7,3.47129]
["bitfinex","ETHUSD",1646957218293,0.05866279,2607.0,2606.7,2.47129]
["bitfinex","ETHUSD",1646957218495,0.05866279,2607.0,2606.9,0.95924]
["bitfinex","ETHUSD",1646957219495,0.05866279,2607.0,2606.8,1.0]
["bitfinex","ETHUSD",1646957219894,0.05866279,2607.0,2606.7,0.06287246]
["bitfinex","ETHUSD",1646957220743,0.05866279,2607.0,2606.7,1.02220246]
["bitfinex","ETHUSD",1646957220942,0.06103471,2607.0,2606.7,1.02220246]
["bitfinex","ETHUSD",1646957221943,0.05866279,2607.0,2606.7,1.02220246]
["bitfinex","ETHUSD",1646957222143,0.06313733,2607.0,2606.7,1.02220246]
["bitfinex","ETHUSD",1646957222343,0.06313733,2607.0,2606.7,0.06287246]
["bitfinex","ETHUSD",1646957222645,0.06313733,2607.0,2606.7,0.36287246]
["bitfinex","ETHUSD",1646957222845,0.06313733,2607.0,2606.8,0.9593]
["bitfinex","ETHUSD",1646957223046,0.05866279,2607.0,2606.8,0.9593]
["bitfinex","ETHUSD",1646957223245,0.06313733,2607.0,2606.8,0.9593]
["bitfinex","ETHUSD",1646957223446,0.06313733,2607.0,2606.8,2.87775]
["bitfinex","ETHUSD",1646957223847,0.06313733,2607.0,2606.8,4.43075]
["bitfinex","ETHUSD",1646957224246,0.05866279,2607.0,2606.9,0.09415994]
["bitfinex","ETHUSD",1646957224495,0.06313729,2607.0,2606.9,0.09415994]
["bitfinex","ETHUSD",1646957225093,0.06313729,2607.0,2606.9,0.64715994]
["bitfinex","ETHUSD",1646957225494,0.05866279,2607.0,2606.9,0.64715994]
["bitfinex","ETHUSD",1646957227904,0.05866279,2607.0,2606.9,0.09415994]
["bitfinex","ETHUSD",1646957228838,1.64312306,2607.0,2606.9,0.09415994]
["bitfinex","ETHUSD",1646957229437,1.64312306,2607.0,2606.9,0.06252198]
["bitfinex","ETHUSD",1646957230037,0.05866279,2607.0,2606.9,0.06252198]
["bitfinex","ETHUSD",1646957234890,1.64293502,2607.0,2606.9,0.06252198]
["bitfinex","ETHUSD",1646957235090,0.05866279,2607.0,2606.9,0.06252198]
["bitfinex","ETHUSD",1646957235290,0.05866279,2607.0,2606.9,0.03117981]
["bitfinex","ETHUSD",1646957236142,1.64292079,2607.0,2606.9,0.03117981]
["bitfinex","ETHUSD",1646957236341,0.05866279,2607.0,2606.9,0.03117981]
["bitfinex","ETHUSD",1646957236541,1.64290391,2607.0,2606.9,0.03117981]
["bitfinex","ETHUSD",1646957237543,0.05866279,2607.0,2606.9,0.03117981]
["bitfinex","ETHUSD",1646957238043,1.64287117,2607.0,2606.9,0.03117981]
["bitfinex","ETHUSD",1646957238646,0.05866279,2607.0,2606.9,0.03117981]
["bitfinex","ETHUSD",1646957239693,0.05866279,2607.0,2606.9,0.0699229]
["bitfinex","ETHUSD",1646957240503,0.0574843,2607.0,2606.9,0.0699229]
["bitfinex","ETHUSD",1646957244344,0.0574843,2607.0,2606.9,0.03117981]
["bitfinex","ETHUSD",1646957249401,0.0574843,2607.0,2606.9,0.06992156]
["bitfinex","ETHUSD",1646957254791,1.64173509,2607.0,2606.9,0.06780663]
["bitfinex","ETHUSD",1646957254991,1.64173509,2607.0,2606.9,0.0387333]
["bitfinex","ETHUSD",1646957255995,2.76718547,2607.0,2606.9,0.0387333]
["bitfinex","ETHUSD",1646957256196,6.26718547,2607.0,2606.9,0.0387333]
["bitfinex","ETHUSD",1646957256397,2.76718547,2607.0,2606.9,0.0387333]
["bitfinex","ETHUSD",1646957259842,2.76718547,2607.0,2606.9,0.07740787]
["bitfinex","ETHUSD",1646957262496,1.64173509,2607.0,2606.9,0.07740787]
["bitfinex","ETHUSD",1646957274943,1.70262431,2607.0,2606.9,0.07740787]
["bitfinex","ETHUSD",1646957277191,1.70153201,2607.0,2606.9,0.07740787]
["bitfinex","ETHUSD",1646957279095,0.11728122,2607.0,2606.9,0.07740787]
["bitfinex","ETHUSD",1646957279299,0.056392,2607.0,2606.9,0.07740787]
["bitfinex","ETHUSD",1646957282159,1.69735969,2607.0,2606.9,0.07740787]
["bitfinex","ETHUSD",1646957282355,1.63932494,2607.0,2606.9,0.07740787]
["bitfinex","ETHUSD",1646957285704,0.05533631,2607.0,2606.9,0.07740787]
["bitfinex","ETHUSD",1646957286104,0.10870258,2607.0,2606.9,0.07740787]
["bitfinex","ETHUSD",1646957286306,0.05533631,2607.0,2606.9,0.07740787]
["bitfinex","ETHUSD",1646957287707,1.63933137,2607.0,2606.9,0.07740787]
["bitfinex","ETHUSD",1646957287912,1.69338797,2607.0,2606.9,0.07740787]
["bitfinex","ETHUSD",1646957290350,1.63805166,2607.0,2606.9,0.07740787]
["bitfinex","ETHUSD",1646957292901,1.58399506,2607.0,2606.9,0.07740787]
["bitfinex","ETHUSD",1646957293102,1.58398403,2607.0,2606.9,0.07740787]
["bitfinex","ETHUSD",1646957295510,1.58398403,2607.0,2606.9,0.07627564]
["bitfinex","ETHUSD",1646957299617,1.58398403,2607.0,2606.9,0.03760107]
["bitfinex","ETHUSD",1646957304147,1.58398403,2607.0,2606.9,0.08005995]
["bitfinex","ETHUSD",1646957305551,1.58398403,2607.0,2606.9,0.08097323]
["bitfinex","ETHUSD",1646957307709,0.00387427,2607.1,2606.9,1.04029323]
["bitfinex","ETHUSD",1646957308509,0.00387428,2607.1,2607.0,1.91858]
["bitfinex","ETHUSD",1646957309511,1.58398403,2607.3,2607.0,1.91858]
["bitfinex","ETHUSD",1646957309916,0.00387427,2607.2,2607.0,1.91858]
["bitfinex","ETHUSD",1646957310853,1.58398403,2607.3,2607.0,1.91858]
["bitfinex","ETHUSD",1646957311057,0.00387424,2607.2,2607.0,1.91858]
["bitfinex","ETHUSD",1646957312056,1.58398403,2607.3,2607.0,1.91858]
["bitfinex","ETHUSD",1646957312258,0.00387423,2607.2,2607.0,1.91858]
["bitfinex","ETHUSD",1646957312656,0.0579546,2607.2,2607.0,1.91858]
["bitfinex","ETHUSD",1646957312956,1.58398403,2607.1,2607.0,1.91858]
["bitfinex","ETHUSD",1646957318447,1.58296555,2607.1,2607.0,1.91858]
["bitfinex","ETHUSD",1646957319454,1.58296555,2607.1,2607.0,2.04614886]
["bitfinex","ETHUSD",1646957320058,1.58296555,2607.1,2607.0,2.04704925]
["bitfinex","ETHUSD",1646957320458,1.58296555,2607.1,2607.0,0.12846925]
["bitfinex","ETHUSD",1646957321459,0.00387426,2607.2,2607.0,0.12846925]
["bitfinex","ETHUSD",1646957321658,0.56713525,2607.3,2607.0,0.12846925]
["bitfinex","ETHUSD",1646957321918,0.00387426,2607.2,2607.0,0.12846925]
["bitfinex","ETHUSD",1646957322713,0.56713525,2607.3,2607.0,0.12846925]
["bitfinex","ETHUSD",1646957322916,0.00387423,2607.2,2607.0,0.12846925]
["bitfinex","ETHUSD",1646957324014,0.56713525,2607.3,2607.0,1.08781925]
["bitfinex","ETHUSD",1646957324215,0.00387423,2607.2,2607.0,1.08781925]
["bitfinex","ETHUSD",1646957325114,0.56713525,2607.3,2607.0,1.08781925]
["bitfinex","ETHUSD",1646957325315,0.00387423,2607.2,2607.0,1.08781925]
["bitfinex","ETHUSD",1646957326455,0.56713525,2607.3,2607.0,1.08781925]
["bitfinex","ETHUSD",1646957326655,0.00387422,2607.2,2607.0,1.08781925]
["bitfinex","ETHUSD",1646957326856,0.00387422,2607.2,2607.0,0.12846925]
["bitfinex","ETHUSD",1646957327558,0.56713525,2607.3,2607.0,0.12846925]
["bitfinex","ETHUSD",1646957327758,0.00387422,2607.2,2607.0,0.12846925]
["bitfinex","ETHUSD",1646957329445,0.00387422,2607.2,2607.1,0.553]
["bitfinex","ETHUSD",1646957329623,0.00387422,2607.2,2607.1,1.0447]
["bitfinex","ETHUSD",1646957330222,0.70157809,2608.1,2607.2,0.06607172]
["bitfinex","ETHUSD",1646957330425,0.01549443,2607.7,2607.4,0.95899]
["bitfinex","ETHUSD",1646957330926,0.01549443,2607.7,2607.3,1.91798]
["bitfinex","ETHUSD",1646957331323,0.70157809,2607.9,2607.3,1.91798]
["bitfinex","ETHUSD",1646957331324,0.05357845,2607.8,2607.3,1.91798]
["bitfinex","ETHUSD",1646957331524,0.00387391,2607.7,2607.3,1.91798]
["bitfinex","ETHUSD",1646957332122,0.05748206,2607.7,2607.3,1.91798]
["bitfinex","ETHUSD",1646957332524,0.05360815,2607.7,2607.3,1.91798]
["bitfinex","ETHUSD",1646957332723,0.00387395,2607.6,2607.3,1.91798]
["bitfinex","ETHUSD",1646957333156,0.00387395,2607.6,2607.3,3.83615]
["bitfinex","ETHUSD",1646957333758,0.05360815,2607.7,2607.3,3.83615]
["bitfinex","ETHUSD",1646957333961,0.00387396,2607.6,2607.3,3.83615]
["bitfinex","ETHUSD",1646957334762,0.05917344,2607.8,2607.3,3.83615]
["bitfinex","ETHUSD",1646957335162,0.00387393,2607.6,2607.3,3.83615]
["bitfinex","ETHUSD",1646957335363,0.00387393,2607.6,2607.5,0.12745832]
["bitfinex","ETHUSD",1646957336167,0.05917344,2607.8,2607.6,0.95915]
["bitfinex","ETHUSD",1646957336364,0.00387386,2607.7,2607.5,0.35636625]
["bitfinex","ETHUSD",1646957337210,0.05917344,2607.8,2607.5,0.35636625]
["bitfinex","ETHUSD",1646957337611,0.00387383,2607.7,2607.5,0.35636625]
["bitfinex","ETHUSD",1646957338108,0.00387383,2607.7,2607.6,0.95915]
["bitfinex","ETHUSD",1646957338509,0.05545786,2607.9,2607.6,0.95915]
["bitfinex","ETHUSD",1646957338712,1.58760854,2607.8,2607.6,0.95915]
["bitfinex","ETHUSD",1646957338909,1.58373475,2607.7,2607.6,0.95915]
["bitfinex","ETHUSD",1646957339109,0.05489035,2607.6,2607.5,0.35636625]
["bitfinex","ETHUSD",1646957339308,1.58373475,2607.6,2607.5,0.35636625]
["bitfinex","ETHUSD",1646957339509,0.00387379,2607.8,2607.5,0.35636625]
["bitfinex","ETHUSD",1646957339711,0.06118179,2607.9,2607.5,0.39847247]
["bitfinex","ETHUSD",1646957339909,0.06342557,2607.7,2607.5,0.39847247]
["bitfinex","ETHUSD",1646957340111,1.58373475,2607.6,2607.5,0.39847247]
["bitfinex","ETHUSD",1646957340312,1.58373475,2607.6,2607.5,1.35760247]
["bitfinex","ETHUSD",1646957340757,0.00387386,2607.7,2607.5,1.35760247]
["bitfinex","ETHUSD",1646957340958,1.58373475,2607.9,2607.5,1.35760247]
["bitfinex","ETHUSD",1646957341157,0.00387386,2607.7,2607.5,1.35760247]
["bitfinex","ETHUSD",1646957342162,1.58373475,2608.0,2607.5,0.12745478]
["bitfinex","ETHUSD",1646957342359,0.00387382,2607.7,2607.5,0.12745478]
["bitfinex","ETHUSD",1646957342863,1.58760857,2607.7,2607.5,0.12745478]
["bitfinex","ETHUSD",1646957343161,1.58373475,2607.6,2607.5,0.12745478]
["bitfinex","ETHUSD",1646957343362,2.28531284,2608.0,2607.5,0.12745478]
["bitfinex","ETHUSD",1646957343564,0.00387382,2607.7,2607.5,0.12745478]
["bitfinex","ETHUSD",1646957344409,0.70157809,2607.9,2607.5,0.12745478]
["bitfinex","ETHUSD",1646957344610,2.53663362,2607.9,2607.5,0.12745478]
["bitfinex","ETHUSD",1646957344811,2.53663362,2607.9,2607.5,0.08545478]
["bitfinex","ETHUSD",1646957344812,0.00387384,2607.7,2607.5,0.08545478]
["bitfinex","ETHUSD",1646957345015,3.24360143,2607.7,2607.5,0.04329884]
["bitfinex","ETHUSD",1646957345210,2.28531284,2607.6,2607.5,0.04329884]
["bitfinex","ETHUSD",1646957346715,2.83831284,2607.6,2607.5,0.04329884]
["bitfinex","ETHUSD",1646957346911,3.79780284,2607.6,2607.5,9.884e-05]
["bitfinex","ETHUSD",1646957348015,3.09622475,2607.6,2607.5,9.884e-05]
["bitfinex","ETHUSD",1646957348253,3.79780284,2607.6,2607.5,9.884e-05]
["bitfinex","ETHUSD",1646957348753,3.79780284,2607.6,2607.5,0.01652717]
["bitfinex","ETHUSD",1646957349554,4.60521397,2607.6,2607.5,0.01652717]
["bitfinex","ETHUSD",1646957349751,4.60521397,2607.6,2607.5,0.13005925]
["bitfinex","ETHUSD",1646957349952,4.60521397,2607.6,2607.5,0.12996041]
["bitfinex","ETHUSD",1646957351560,2.8,2607.5,2606.4,0.1917]
["bitfinex","ETHUSD",1646957351760,0.9596,2607.3,2606.6,0.153551]
["bitfinex","ETHUSD",1646957352010,1.58373475,2607.2,2606.4,0.1917]
["bitfinex","ETHUSD",1646957352806,1.58373475,2607.1,2606.4,0.1917]
["bitfinex","ETHUSD",1646957353008,1.58373475,2607.0,2606.4,0.1917]
["bitfinex","ETHUSD",1646957353313,1.58373475,2607.0,2605.9,0.5024988]
["bitfinex","ETHUSD",1646957353314,4.36209389,2606.9,2605.9,0.5024988]
["bitfinex","ETHUSD",1646957353509,4.36209389,2606.9,2605.7,2.4398]
["bitfinex","ETHUSD",1646957353510,1.58373475,2606.8,2605.7,2.4398]
["bitfinex","ETHUSD",1646957353715,1.58373475,2606.7,2605.7,2.4398]
["bitfinex","ETHUSD",1646957354312,1.04165191,2606.3,2605.7,2.4398]
["bitfinex","ETHUSD",1646957354514,1.04165191,2606.3,2605.6,1.1453]
["bitfinex","ETHUSD",1646957355111,1.04165191,2606.3,2605.6,2.1051]
["bitfinex","ETHUSD",1646957359812,1.06247445,2606.3,2605.8,0.03385551]
["bitfinex","ETHUSD",1646957360012,1.06247445,2606.3,2605.8,0.03472636]
["bitfinex","ETHUSD",1646957360412,0.06582137,2606.2,2605.8,0.03472636]
["bitfinex","ETHUSD",1646957361509,0.02082254,2606.3,2605.8,0.03472636]
["bitfinex","ETHUSD",1646957362516,0.02082254,2606.3,2605.9,0.95961]
["bitfinex","ETHUSD",1646957364463,0.02082254,2606.3,2606.0,0.95957]
["bitfinex","ETHUSD",1646957364664,0.00387469,2606.4,2606.0,0.95957]
["bitfinex","ETHUSD",1646957364864,0.0208856,2606.5,2606.1,0.03382118]
["bitfinex","ETHUSD",1646957365264,0.00387473,2606.4,2606.1,0.03382118]
["bitfinex","ETHUSD",1646957365968,0.00387473,2606.4,2606.1,0.99340118]
["bitfinex","ETHUSD",1646957366165,0.0208856,2606.5,2606.1,0.99340118]
["bitfinex","ETHUSD",1646957366363,0.0038748,2606.4,2606.1,0.99340118]
["bitfinex","ETHUSD",1646957367405,0.0208856,2606.5,2606.1,0.99340118]
["bitfinex","ETHUSD",1646957367613,0.00387479,2606.4,2606.1,0.99340118]
["bitfinex","ETHUSD",1646957368610,0.0208856,2606.5,2606.1,0.99340118]
["bitfinex","ETHUSD",1646957368811,0.00387479,2606.4,2606.1,0.99340118]
["bitfinex","ETHUSD",1646957369712,0.0208856,2606.5,2606.1,0.99340118]
["bitfinex","ETHUSD",1646957369913,0.00387479,2606.4,2606.3,0.03484902]
["bitfinex","ETHUSD",1646957370962,0.0208856,2606.5,2606.3,0.03484902]
["bitfinex","ETHUSD",1646957371159,0.0247604,2606.5,2606.3,0.03484902]
["bitfinex","ETHUSD",1646957372163,0.0208856,2606.5,2606.3,0.03484902]
["bitfinex","ETHUSD",1646957372362,0.02476036,2606.5,2606.3,0.03484902]
["bitfinex","ETHUSD",1646957373365,0.0208856,2606.5,2606.3,0.03484902]
["bitfinex","ETHUSD",1646957373565,0.02476036,2606.5,2606.3,0.03484902]
["bitfinex","ETHUSD",1646957374508,0.0208856,2606.5,2606.3,0.03484902]
["bitfinex","ETHUSD",1646957374909,0.02476036,2606.5,2606.3,0.03484902]
["bitfinex","ETHUSD",1646957375519,0.02476036,2606.5,2606.3,0.03404266]
["bitfinex","ETHUSD",1646957375711,0.0208856,2606.5,2606.2,0.06784097]
["bitfinex","ETHUSD",1646957375912,0.02391762,2606.5,2606.2,0.06784097]
["bitfinex","ETHUSD",1646957376914,0.02004286,2606.5,2606.2,0.06784097]
["bitfinex","ETHUSD",1646957377213,0.02391765,2606.5,2606.2,0.06784097]
["bitfinex","ETHUSD",1646957378255,0.02004286,2606.5,2606.2,0.06784097]
["bitfinex","ETHUSD",1646957378457,0.02391766,2606.5,2606.2,0.06784097]
["bitfinex","ETHUSD",1646957379256,0.02004286,2606.5,2606.2,0.06784097]
["bitfinex","ETHUSD",1646957379456,0.02391766,2606.5,2606.2,0.06784097]
["bitfinex","ETHUSD",1646957379859,0.02391766,2606.5,2606.1,0.99271713]
["bitfinex","ETHUSD",1646957380460,0.02004286,2606.5,2606.1,0.99271713]
["bitfinex","ETHUSD",1646957380666,0.00387483,2606.4,2606.1,0.99271713]
["bitfinex","ETHUSD",1646957381763,0.02004286,2606.5,2606.1,0.99271713]
["bitfinex","ETHUSD",1646957382007,0.00387479,2606.4,2606.1,0.99271713]
["bitfinex","ETHUSD",1646957383007,0.02004286,2606.5,2606.1,0.9716284]
["bitfinex","ETHUSD",1646957383219,0.02004286,2606.5,2606.2,4.5318556]
["bitfinex","ETHUSD",1646957383220,0.00387479,2606.4,2606.2,4.5318556]
["bitfinex","ETHUSD",1646957383412,0.00387479,2606.4,2606.2,1.2236556]
["bitfinex","ETHUSD",1646957383710,0.00387479,2606.4,2606.2,3.9588556]
["bitfinex","ETHUSD",1646957383910,0.00387479,2606.4,2606.2,2.9588556]
["bitfinex","ETHUSD",1646957384111,0.02004286,2606.5,2606.2,3.9588556]
["bitfinex","ETHUSD",1646957384311,0.00387483,2606.4,2606.3,0.03286689]
["bitfinex","ETHUSD",1646957385412,0.02004286,2606.5,2606.3,0.03286689]
["bitfinex","ETHUSD",1646957385668,0.02004286,2606.5,2606.3,0.25510313]
["bitfinex","ETHUSD",1646957385669,0.02391766,2606.5,2606.3,0.25510313]
["bitfinex","ETHUSD",1646957386061,0.02391766,2606.5,2606.3,0.10154513]
["bitfinex","ETHUSD",1646957386463,0.02004286,2606.5,2606.3,0.10154513]
["bitfinex","ETHUSD",1646957386863,0.02391762,2606.5,2606.3,0.03367325]
["bitfinex","ETHUSD",1646957387666,0.02004286,2606.5,2606.3,0.03367325]
["bitfinex","ETHUSD",1646957388066,0.02391762,2606.5,2606.3,0.03367325]
["bitfinex","ETHUSD",1646957388866,0.02004286,2606.5,2606.3,0.03367325]
["bitfinex","ETHUSD",1646957389266,0.02391762,2606.5,2606.3,0.03367325]
["bitfinex","ETHUSD",1646957389916,0.02391762,2606.5,2606.3,0.00080636]
["bitfinex","ETHUSD",1646957389917,1.64247407,2606.4,2606.3,0.00080636]
["bitfinex","ETHUSD",1646957390117,0.06211808,2606.3,2606.2,0.03329971]
["bitfinex","ETHUSD",1646957390314,1.58443511,2606.3,2606.2,0.03329971]
["bitfinex","ETHUSD",1646957390714,1.58443511,2606.4,2606.2,0.03329971]
["bitfinex","ETHUSD",1646957390917,2.60035128,2606.4,2606.2,0.03329971]
["bitfinex","ETHUSD",1646957391118,1.58443511,2606.3,2606.2,0.03329971]
["bitfinex","ETHUSD",1646957395059,1.60187402,2606.3,2606.2,0.03329971]
["bitfinex","ETHUSD",1646957395559,1.60187402,2606.3,2606.2,0.03411896]
["bitfinex","ETHUSD",1646957396166,1.60187402,2606.3,2605.4,3.10325]
["bitfinex","ETHUSD",1646957396167,0.06135227,2606.1,2605.4,1.1837]
["bitfinex","ETHUSD",1646957396366,0.06135227,2606.1,2605.1,0.1918]
["bitfinex","ETHUSD",1646957396367,1.58443511,2606.0,2605.1,0.1918]
["bitfinex","ETHUSD",1646957396563,3.5,2605.9,2604.9,0.38737705]
["bitfinex","ETHUSD",1646957396765,1.58443511,2605.8,2604.9,0.38737705]
["bitfinex","ETHUSD",1646957397017,1.01256196,2605.3,2604.9,0.38737705]
["bitfinex","ETHUSD",1646957397215,1.01256196,2605.3,2604.9,0.00387705]
["bitfinex","ETHUSD",1646957397416,1.01256196,2605.3,2604.8,1.0]
["bitfinex","ETHUSD",1646957397417,2.82110196,2605.3,2604.8,1.0]
["bitfinex","ETHUSD",1646957397616,1.58521174,2605.2,2604.8,1.0]
["bitfinex","ETHUSD",1646957397816,1.58521174,2605.2,2604.9,0.00387634]
["bitfinex","ETHUSD",1646957398616,1.86076196,2605.3,2604.8,1.0]
["bitfinex","ETHUSD",1646957398820,1.86076196,2605.3,2604.9,0.0038761]
["bitfinex","ETHUSD",1646957399818,1.86076196,2605.3,2604.3,1.1337031]
["bitfinex","ETHUSD",1646957400019,1.86076196,2605.3,2604.3,1.1326]
["bitfinex","ETHUSD",1646957400218,1.86076196,2605.3,2604.9,0.00387988]
["bitfinex","ETHUSD",1646957400521,0.05810859,2605.2,2604.9,0.00387988]
["bitfinex","ETHUSD",1646957400962,0.05810859,2605.2,2604.5,1.92052]
["bitfinex","ETHUSD",1646957401161,0.05810859,2605.2,2604.9,0.00387984]
["bitfinex","ETHUSD",1646957401561,0.06190326,2605.5,2604.9,0.00387984]
["bitfinex","ETHUSD",1646957401762,1.58504939,2605.4,2604.9,0.00387984]
["bitfinex","ETHUSD",1646957401962,0.05903494,2605.3,2604.9,0.00387984]
["bitfinex","ETHUSD",1646957402162,0.05903494,2605.3,2604.4,2.1133031]
["bitfinex","ETHUSD",1646957402365,0.06882749,2605.6,2604.9,0.00387983]
["bitfinex","ETHUSD",1646957402563,1.58495606,2605.5,2604.9,0.00387983]
["bitfinex","ETHUSD",1646957402762,0.06550319,2605.4,2604.9,0.00387983]
["bitfinex","ETHUSD",1646957403164,0.05386798,2605.6,2604.9,0.00387983]
["bitfinex","ETHUSD",1646957403364,1.58494967,2605.5,2604.9,0.9601]
["bitfinex","ETHUSD",1646957403564,0.0595289,2605.4,2604.9,0.9639759]
["bitfinex","ETHUSD",1646957403765,0.06138862,2605.6,2604.9,0.9639759]
["bitfinex","ETHUSD",1646957404067,0.06138862,2605.6,2605.1,0.96007]
["bitfinex","ETHUSD",1646957404804,0.06138862,2605.6,2605.1,1.02095117]
["bitfinex","ETHUSD",1646957404805,0.01751509,2605.2,2605.1,1.02095117]
["bitfinex","ETHUSD",1646957405005,0.01751509,2605.2,2605.1,1.98099117]
["bitfinex","ETHUSD",1646957405305,0.01751509,2605.2,2605.1,1.02095117]
["bitfinex","ETHUSD",1646957406213,0.01751509,2605.2,2605.1,0.06088117]
["bitfinex","ETHUSD",1646957409659,0.01751509,2605.2,2605.1,0.03053294]
["bitfinex","ETHUSD",1646957414012,0.01751509,2605.2,2605.1,5.27563294]
["bitfinex","ETHUSD",1646957414213,0.01751509,2605.2,2605.1,6.27563294]
["bitfinex","ETHUSD",1646957414615,0.06135227,2606.1,2605.5,0.95967]
["bitfinex","ETHUSD",1646957414815,0.06135227,2606.1,2605.6,5.0125856]
["bitfinex","ETHUSD",1646957415015,0.06135227,2606.1,2605.6,5.3125856]
["bitfinex","ETHUSD",1646957415315,0.06135227,2606.1,2605.6,6.3125856]
["bitfinex","ETHUSD",1646957415762,0.06135227,2606.1,2605.7,2.87867]
["bitfinex","ETHUSD",1646957415969,0.00389392,2606.4,2605.9,3.75953]
["bitfinex","ETHUSD",1646957416162,0.00389392,2606.4,2606.0,3.5]
["bitfinex","ETHUSD",1646957416364,0.00389392,2606.4,2606.0,5.353]
["bitfinex","ETHUSD",1646957416562,0.06317027,2607.0,2606.0,5.353]
["bitfinex","ETHUSD",1646957417072,0.00389435,2606.4,2606.1,1.9187612]
["bitfinex","ETHUSD",1646957417265,0.00389435,2606.4,2606.2,3.5]
["bitfinex","ETHUSD",1646957417665,0.00389435,2606.4,2606.2,5.053]
["bitfinex","ETHUSD",1646957417865,0.13819997,2607.4,2606.2,5.053]
["bitfinex","ETHUSD",1646957418063,0.00389443,2606.4,2606.2,6.01235]
["bitfinex","ETHUSD",1646957418265,0.00389443,2606.4,2606.3,3.5]
["bitfinex","ETHUSD",1646957418463,0.00389443,2606.4,2606.3,4.45935]
["bitfinex","ETHUSD",1646957418863,0.00389443,2606.4,2606.3,0.95935]
["bitfinex","ETHUSD",1646957419062,0.13819997,2607.4,2606.5,0.95934]
["bitfinex","ETHUSD",1646957419264,0.01557388,2607.0,2606.5,0.95934]
["bitfinex","ETHUSD",1646957420111,0.01557388,2607.0,2606.5,1.91868]
["bitfinex","ETHUSD",1646957420313,0.0607427,2607.5,2606.7,0.95936]
["bitfinex","ETHUSD",1646957420513,0.00389398,2606.9,2606.8,1.9187]
["bitfinex","ETHUSD",1646957421612,0.00389391,2607.0,2606.8,1.9187]
["bitfinex","ETHUSD",1646957422712,1.58416667,2607.3,2606.8,1.9187]
["bitfinex","ETHUSD",1646957422914,0.00389383,2607.0,2606.8,1.9187]
["bitfinex","ETHUSD",1646957423757,1.26079,2607.6,2606.8,0.9187]
["bitfinex","ETHUSD",1646957423958,0.06596762,2607.4,2606.8,0.9187]
["bitfinex","ETHUSD",1646957424160,0.00389383,2607.0,2606.8,0.9187]
["bitfinex","ETHUSD",1646957424761,0.00389383,2607.0,2606.8,1.01043291]
["bitfinex","ETHUSD",1646957424964,1.26079,2607.6,2606.8,1.01043291]
["bitfinex","ETHUSD",1646957425160,1.64954966,2607.5,2606.8,1.01043291]
["bitfinex","ETHUSD",1646957425360,0.00389383,2607.0,2606.8,1.01043291]
["bitfinex","ETHUSD",1646957426261,0.06118729,2607.2,2606.8,1.01043291]
["bitfinex","ETHUSD",1646957426462,0.00389383,2607.0,2606.9,0.95942]
["bitfinex","ETHUSD",1646957426660,0.00389383,2607.0,2606.8,1.01043291]
["bitfinex","ETHUSD",1646957427314,0.00389383,2607.0,2606.9,3.5]
["bitfinex","ETHUSD",1646957427511,0.0692614,2607.5,2607.0,2.87741]
["bitfinex","ETHUSD",1646957427709,0.01557299,2607.4,2607.0,3.83652]
["bitfinex","ETHUSD",1646957428515,0.01557299,2607.4,2607.2,0.95913]
["bitfinex","ETHUSD",1646957428715,0.0692614,2607.5,2607.2,0.95913]
["bitfinex","ETHUSD",1646957428915,0.00389362,2607.3,2607.2,1.91826]
["bitfinex","ETHUSD",1646957429716,0.00389362,2607.3,2607.2,5.41826]
["bitfinex","ETHUSD",1646957429918,0.3013,2607.6,2607.2,5.41826]
["bitfinex","ETHUSD",1646957430119,0.00389358,2607.4,2607.2,6.41826]
["bitfinex","ETHUSD",1646957430317,0.00389358,2607.4,2607.2,7.3773156]
["bitfinex","ETHUSD",1646957430969,0.00389358,2607.4,2607.2,3.8773156]
["bitfinex","ETHUSD",1646957431167,0.3013,2607.6,2607.3,1.91815]
["bitfinex","ETHUSD",1646957431369,0.00400943,2607.4,2607.3,3.8363]
["bitfinex","ETHUSD",1646957431867,0.00400943,2607.4,2607.3,4.8363]
["bitfinex","ETHUSD",1646957432268,0.3013,2607.6,2607.3,4.8363]
["bitfinex","ETHUSD",1646957432468,0.0040094,2607.5,2607.3,5.79538]
["bitfinex","ETHUSD",1646957433068,0.0040094,2607.5,2607.4,0.95906]
["bitfinex","ETHUSD",1646957433469,0.0609625,2608.1,2607.4,0.95906]
["bitfinex","ETHUSD",1646957433669,0.0040054,2607.6,2607.5,0.95917]
["bitfinex","ETHUSD",1646957433869,0.0040054,2607.6,2607.3,4.8363]
["bitfinex","ETHUSD",1646957434071,0.0040054,2607.6,2607.3,1.91815]
["bitfinex","ETHUSD",1646957434270,0.0040054,2607.6,2607.1,1.1979]
["bitfinex","ETHUSD",1646957434506,0.0040054,2607.6,2607.3,0.09157722]
["bitfinex","ETHUSD",1646957434707,0.07853306,2608.0,2607.3,0.09157722]
["bitfinex","ETHUSD",1646957434708,1.58391831,2607.9,2607.3,0.09157722]
["bitfinex","ETHUSD",1646957434907,0.00410871,2607.5,2607.3,0.09157722]
["bitfinex","ETHUSD",1646957435109,0.00410871,2607.5,2607.1,1.1979]
["bitfinex","ETHUSD",1646957435110,0.13684825,2607.2,2607.1,1.1979]
["bitfinex","ETHUSD",1646957435509,0.13684825,2607.2,2606.9,0.153524]
["bitfinex","ETHUSD",1646957435714,0.13684825,2607.2,2606.8,0.95944]
["bitfinex","ETHUSD",1646957436115,0.14095717,2607.2,2606.8,0.95944]
["bitfinex","ETHUSD",1646957437114,0.13684825,2607.2,2606.8,0.95944]
["bitfinex","ETHUSD",1646957437316,0.00410586,2607.1,2606.8,0.95944]
["bitfinex","ETHUSD",1646957438468,0.00418037,2607.1,2606.8,0.95944]
["bitfinex","ETHUSD",1646957439466,0.13684825,2607.2,2606.9,0.05445426]
["bitfinex","ETHUSD",1646957439467,0.15377264,2607.2,2606.9,0.05445426]
["bitfinex","ETHUSD",1646957439667,0.00418037,2607.1,2606.9,1.97313426]
["bitfinex","ETHUSD",1646957440669,0.15377264,2607.2,2606.9,1.97313426]
["bitfinex","ETHUSD",1646957441072,0.00417815,2607.1,2606.9,1.97313426]
["bitfinex","ETHUSD",1646957442005,0.15377264,2607.2,2606.9,1.97313426]
["bitfinex","ETHUSD",1646957442208,0.00417815,2607.1,2606.9,1.97313426]
["bitfinex","ETHUSD",1646957443011,0.00417815,2607.1,2606.9,1.01379426]
["bitfinex","ETHUSD",1646957443211,0.15377264,2607.2,2606.9,1.01379426]
["bitfinex","ETHUSD",1646957443408,0.00417815,2607.1,2606.9,1.01379426]
["bitfinex","ETHUSD",1646957444009,0.00417815,2607.1,2606.9,1.00708376]
["bitfinex","ETHUSD",1646957444209,0.15377264,2607.2,2606.9,1.00708376]
["bitfinex","ETHUSD",1646957444411,0.15377264,2607.2,2606.9,0.95934]
["bitfinex","ETHUSD",1646957444609,0.00417838,2607.1,2606.9,0.95934]
["bitfinex","ETHUSD",1646957445411,0.15377264,2607.2,2606.9,0.95934]
["bitfinex","ETHUSD",1646957445859,0.00417838,2607.1,2606.9,0.95934]
["bitfinex","ETHUSD",1646957446458,0.00417838,2607.1,2606.9,0.90934]
["bitfinex","ETHUSD",1646957446660,0.15377264,2607.2,2606.9,0.90934]
["bitfinex","ETHUSD",1646957447060,0.00417838,2607.1,2606.9,0.90934]
["bitfinex","ETHUSD",1646957447861,0.15377264,2607.2,2606.9,0.90934]
["bitfinex","ETHUSD",1646957448063,0.00417835,2607.1,2606.9,0.90934]
["bitfinex","ETHUSD",1646957449062,0.15377264,2607.2,2606.9,0.90934]
["bitfinex","ETHUSD",1646957449509,0.00417835,2607.1,2606.9,0.90934]
["bitfinex","ETHUSD",1646957449708,0.00417835,2607.1,2607.0,0.05382362]
["bitfinex","ETHUSD",1646957450309,0.15377264,2607.2,2607.0,0.05382362]
["bitfinex","ETHUSD",1646957450509,0.15795096,2607.2,2607.0,0.05382362]
["bitfinex","ETHUSD",1646957451514,0.15377264,2607.2,2607.0,0.05382362]
["bitfinex","ETHUSD",1646957451714,0.15795093,2607.2,2607.0,0.05382362]
["bitfinex","ETHUSD",1646957452813,0.15377264,2607.2,2607.0,0.05382362]
["bitfinex","ETHUSD",1646957453013,0.15795093,2607.2,2607.0,0.05382362]
["bitfinex","ETHUSD",1646957453858,0.15377264,2607.2,2607.0,0.05382362]
["bitfinex","ETHUSD",1646957454259,0.15795093,2607.2,2607.0,0.05382362]
["bitfinex","ETHUSD",1646957455061,0.15377264,2607.2,2607.0,0.05382362]
["bitfinex","ETHUSD",1646957455260,0.09844055,2606.9,2606.7,1.141]
["bitfinex","ETHUSD",1646957455661,0.09844055,2606.9,2606.6,0.95945]
["bitfinex","ETHUSD",1646957456661,0.1026191,2606.9,2606.6,0.95945]
["bitfinex","ETHUSD",1646957457506,0.09844055,2606.9,2606.6,0.95945]
["bitfinex","ETHUSD",1646957457706,0.1026191,2606.9,2606.6,0.95945]
["bitfinex","ETHUSD",1646957458713,0.09844055,2606.9,2606.5,5.01435]
["bitfinex","ETHUSD",1646957458909,0.10261911,2606.9,2606.5,5.01435]
["bitfinex","ETHUSD",1646957459108,0.10261911,2606.9,2606.5,1.91885]
["bitfinex","ETHUSD",1646957459311,1.58426438,2606.8,2606.5,1.91885]
["bitfinex","ETHUSD",1646957459511,0.06400012,2606.7,2606.5,1.91885]
["bitfinex","ETHUSD",1646957459712,0.11630321,2606.9,2606.8,0.02979697]
["bitfinex","ETHUSD",1646957459912,1.69640034,2606.9,2606.8,0.02979697]
["bitfinex","ETHUSD",1646957463464,0.11212465,2606.9,2606.8,0.02979697]
["bitfinex","ETHUSD",1646957464712,0.11212465,2606.9,2606.6,1.94729699]
["bitfinex","ETHUSD",1646957465113,0.11212465,2606.9,2606.6,2.90668699]
["bitfinex","ETHUSD",1646957465315,0.11212465,2606.9,2606.6,3.90668699]
["bitfinex","ETHUSD",1646957466119,0.11630321,2606.9,2606.6,3.90668699]
["bitfinex","ETHUSD",1646957467221,0.11212465,2606.9,2606.6,3.90668699]
["bitfinex","ETHUSD",1646957467420,0.11630321,2606.9,2606.6,3.90668699]
["bitfinex","ETHUSD",1646957468258,0.11212465,2606.9,2606.6,3.90668699]
["bitfinex","ETHUSD",1646957468660,0.11630321,2606.9,2606.6,3.90668699]
["bitfinex","ETHUSD",1646957469559,0.11212465,2606.9,2606.6,3.90668699]
["bitfinex","ETHUSD",1646957469759,0.11630321,2606.9,2606.6,3.90668699]
["bitfinex","ETHUSD",1646957469960,0.10261911,2606.9,2606.8,0.05729368]
["bitfinex","ETHUSD",1646957470764,0.09844055,2606.9,2606.8,0.05729368]
["bitfinex","ETHUSD",1646957475420,0.09844055,2606.9,2606.8,0.02849168]
["bitfinex","ETHUSD",1646957476163,1.6824686,2606.9,2606.8,0.02849168]
["bitfinex","ETHUSD",1646957476565,1.74510562,2606.9,2606.8,0.02849168]
["bitfinex","ETHUSD",1646957481216,1.74510562,2606.9,2606.8,0.98780168]
["bitfinex","ETHUSD",1646957483169,1.74510562,2606.9,2606.8,0.02849168]
["bitfinex","ETHUSD",1646957483562,1.6824686,2606.9,2606.8,0.02849168]
["bitfinex","ETHUSD",1646957486268,1.6813508,2606.9,2606.8,0.02849168]
["bitfinex","ETHUSD",1646957489309,0.00389388,2607.0,2606.8,0.02849168]
["bitfinex","ETHUSD",1646957489516,0.0155732,2607.4,2606.9,0.95931]
["bitfinex","ETHUSD",1646957489716,0.0155732,2607.4,2606.9,2.77139]
["bitfinex","ETHUSD",1646957489914,0.3836,2607.9,2606.9,3.23551798]
["bitfinex","ETHUSD",1646957490113,0.3836,2607.9,2607.1,0.25]
["bitfinex","ETHUSD",1646957490311,0.3836,2607.9,2607.2,3.4296]
["bitfinex","ETHUSD",1646957490513,0.3836,2607.9,2607.4,0.95887]
["bitfinex","ETHUSD",1646957490971,1.95144706,2608.1,2607.5,0.959]
["bitfinex","ETHUSD",1646957491165,2.3749,2608.2,2607.5,0.959]
["bitfinex","ETHUSD",1646957491363,2.72377809,2608.4,2607.5,0.959]
["bitfinex","ETHUSD",1646957491567,2.0222,2608.4,2607.5,0.959]
["bitfinex","ETHUSD",1646957491764,2.0222,2608.4,2607.7,0.95885]
["bitfinex","ETHUSD",1646957491964,0.70157809,2608.5,2608.0,0.95886]
["bitfinex","ETHUSD",1646957492164,0.70157809,2608.6,2608.0,0.95886]
["bitfinex","ETHUSD",1646957492363,1.62270798,2608.6,2608.0,1.9176696]
["bitfinex","ETHUSD",1646957492763,0.70157809,2608.6,2608.0,1.9176696]
["bitfinex","ETHUSD",1646957492965,0.70157809,2608.7,2608.1,5.41774]
["bitfinex","ETHUSD",1646957493165,5.79657809,2608.9,2608.1,5.41759]
["bitfinex","ETHUSD",1646957493364,2.0222,2608.9,2608.1,6.41759]
["bitfinex","ETHUSD",1646957493565,0.06830369,2608.8,2608.2,0.9586819]
["bitfinex","ETHUSD",1646957493762,0.06830369,2608.8,2608.2,5.0116819]
["bitfinex","ETHUSD",1646957493967,0.00297455,2608.6,2608.2,1.5116819]
["bitfinex","ETHUSD",1646957494163,0.00297455,2608.6,2608.3,0.0021397]
["bitfinex","ETHUSD",1646957494415,0.00297455,2608.6,2608.4,2.4700937]
["bitfinex","ETHUSD",1646957494915,0.06265925,2609.3,2608.6,1.91683]
["bitfinex","ETHUSD",1646957495118,0.06265925,2609.3,2608.6,5.66683]
["bitfinex","ETHUSD",1646957495612,0.06265925,2609.3,2608.6,6.66683]
["bitfinex","ETHUSD",1646957496017,0.06265925,2609.3,2608.7,0.95842]
["bitfinex","ETHUSD",1646957496217,0.06265925,2609.3,2608.7,1.9169522]
["bitfinex","ETHUSD",1646957496419,0.06265925,2609.3,2608.8,6.37551]
["bitfinex","ETHUSD",1646957496819,0.06907605,2609.5,2608.8,3.87551]
["bitfinex","ETHUSD",1646957497019,0.06907605,2609.5,2608.8,6.41706]
["bitfinex","ETHUSD",1646957497220,0.06907605,2609.5,2608.9,0.0021397]
["bitfinex","ETHUSD",1646957497418,0.06907605,2609.5,2609.1,0.9585]
["bitfinex","ETHUSD",1646957497819,0.06907605,2609.5,2609.2,4.45845]
["bitfinex","ETHUSD",1646957498019,0.06907605,2609.5,2609.2,0.95845]
["bitfinex","ETHUSD",1646957498263,0.0379488,2609.6,2609.2,0.95845]
["bitfinex","ETHUSD",1646957498661,0.00447252,2609.5,2609.2,0.95845]
["bitfinex","ETHUSD",1646957498858,0.00447252,2609.5,2609.2,2.87518]
["bitfinex","ETHUSD",1646957499058,0.00447252,2609.5,2609.2,6.37518]
["bitfinex","ETHUSD",1646957499362,0.012772,2609.7,2609.2,3.833524]
["bitfinex","ETHUSD",1646957499759,0.012772,2609.7,2609.2,4.833524]
["bitfinex","ETHUSD",1646957499961,0.012772,2609.7,2609.4,0.95833]
["bitfinex","ETHUSD",1646957500264,0.012772,2609.7,2609.5,0.95833]
["bitfinex","ETHUSD",1646957500670,0.012772,2609.7,2609.6,3.5]
["bitfinex","ETHUSD",1646957500868,0.012772,2609.7,2609.6,4.5]
["bitfinex","ETHUSD",1646957501271,0.012772,2609.7,2609.6,5.75832]
["bitfinex","ETHUSD",1646957501470,0.012772,2609.7,2609.6,6.31132]
["bitfinex","ETHUSD",1646957503417,0.012772,2609.7,2609.6,6.3134597]
["bitfinex","ETHUSD",1646957503916,0.012772,2609.7,2609.6,2.59681705]
["bitfinex","ETHUSD",1646957504116,0.012772,2609.7,2609.6,1.08549705]
["bitfinex","ETHUSD",1646957504317,0.012772,2609.7,2609.6,0.08549705]
["bitfinex","ETHUSD",1646957509266,0.012772,2609.7,2609.6,0.05777556]
["bitfinex","ETHUSD",1646957514865,0.012772,2609.7,2609.6,0.03010882]
["bitfinex","ETHUSD",1646957517513,0.012772,2609.7,2609.5,0.05506274]
["bitfinex","ETHUSD",1646957519114,0.01694804,2609.7,2609.5,0.05506274]
["bitfinex","ETHUSD",1646957519515,0.01694804,2609.7,2609.6,0.02796912]
["bitfinex","ETHUSD",1646957520116,0.012772,2609.7,2609.6,0.02796912]
["bitfinex","ETHUSD",1646957524172,0.012772,2609.7,2609.6,0.98622912]
["bitfinex","ETHUSD",1646957524614,0.012772,2609.7,2609.6,1.01146184]
["bitfinex","ETHUSD",1646957524815,0.012772,2609.7,2609.6,2.17176184]
["bitfinex","ETHUSD",1646957526222,0.012772,2609.7,2609.6,5.67176184]
["bitfinex","ETHUSD",1646957526618,0.012772,2609.7,2609.6,6.67176184]
["bitfinex","ETHUSD",1646957526820,0.012772,2609.7,2609.6,3.17176184]
["bitfinex","ETHUSD",1646957527620,0.012772,2609.7,2609.6,1.21350184]
["bitfinex","ETHUSD",1646957527820,0.012772,2609.7,2609.6,0.05320184]
["bitfinex","ETHUSD",1646957529767,0.012772,2609.7,2609.6,0.05843101]
["bitfinex","ETHUSD",1646957530773,1.59550091,2609.7,2609.6,0.05843101]
["bitfinex","ETHUSD",1646957530975,0.012772,2609.7,2609.6,0.05843101]
["bitfinex","ETHUSD",1646957531913,1.59547002,2609.7,2609.6,0.05843101]
["bitfinex","ETHUSD",1646957535123,1.59547002,2609.7,2609.6,0.03183727]
["bitfinex","ETHUSD",1646957537574,0.16529604,2609.2,2609.0,4.05529]
["bitfinex","ETHUSD",1646957537973,1.58287813,2609.1,2609.0,2.91709]
["bitfinex","ETHUSD",1646957538375,1.58287813,2609.1,2609.0,1.91709]
["bitfinex","ETHUSD",1646957538775,1.58287813,2609.1,2609.0,2.8756]
["bitfinex","ETHUSD",1646957539621,1.58287813,2609.1,2608.7,1.1581]
["bitfinex","ETHUSD",1646957539816,1.58287813,2609.1,2608.6,0.95875]
["bitfinex","ETHUSD",1646957540218,1.58287813,2609.1,2608.4,1.9174]
["bitfinex","ETHUSD",1646957540822,1.58287813,2609.1,2608.6,0.95875]
["bitfinex","ETHUSD",1646957541219,0.0587875,2609.0,2608.6,0.95875]
["bitfinex","ETHUSD",1646957541420,1.58287813,2608.9,2608.6,0.95875]
["bitfinex","ETHUSD",1646957541618,0.05269327,2608.8,2608.6,0.95875]
["bitfinex","ETHUSD",1646957541822,1.58287813,2608.7,2608.6,0.95875]
["bitfinex","ETHUSD",1646957542422,1.58287813,2609.1,2608.6,1.91741]
["bitfinex","ETHUSD",1646957542620,1.58287813,2609.0,2608.6,1.91741]
["bitfinex","ETHUSD",1646957542821,0.16529604,2609.2,2608.6,1.91741]
["bitfinex","ETHUSD",1646957542822,1.58287813,2608.9,2608.6,1.91741]
["bitfinex","ETHUSD",1646957543022,1.58287813,2608.8,2608.6,2.87612]
["bitfinex","ETHUSD",1646957543265,0.16529604,2609.2,2608.6,2.87612]
["bitfinex","ETHUSD",1646957543266,1.58287813,2608.7,2608.6,2.87612]
["bitfinex","ETHUSD",1646957543467,0.16529604,2609.2,2608.6,2.87612]
["bitfinex","ETHUSD",1646957543666,1.58317891,2609.1,2608.6,2.87612]
["bitfinex","ETHUSD",1646957544468,1.59926666,2609.1,2608.7,0.03070922]
["bitfinex","ETHUSD",1646957544669,1.58317891,2609.0,2608.7,0.98936922]
["bitfinex","ETHUSD",1646957544869,1.58317891,2609.0,2608.7,1.94801922]
["bitfinex","ETHUSD",1646957545470,1.58317891,2609.0,2608.8,0.95858]
["bitfinex","ETHUSD",1646957549327,1.58317891,2609.0,2608.9,0.06102371]
["bitfinex","ETHUSD",1646957552284,1.63676415,2609.0,2608.9,0.06102371]
["bitfinex","ETHUSD",1646957553782,1.58317891,2609.0,2608.9,0.06102371]
["bitfinex","ETHUSD",1646957557622,0.10629823,2608.7,2608.5,0.95874]
["bitfinex","ETHUSD",1646957558479,0.10629823,2608.7,2608.5,1.91742]
["bitfinex","ETHUSD",1646957563321,0.10629823,2608.7,2608.5,0.95874]
["bitfinex","ETHUSD",1646957564321,0.12235487,2608.7,2608.6,0.05675419]
["bitfinex","ETHUSD",1646957565126,1.70560117,2608.7,2608.6,0.05675419]
["bitfinex","ETHUSD",1646957565323,1.76407185,2608.7,2608.6,0.05675419]
["bitfinex","ETHUSD",1646957566491,0.12235487,2608.7,2608.6,0.05675419]
["bitfinex","ETHUSD",1646957568993,1.70559874,2608.7,2608.6,0.05675419]
["bitfinex","ETHUSD",1646957569917,0.12235487,2608.7,2608.5,1.97414814]
["bitfinex","ETHUSD",1646957570319,0.12235487,2608.7,2608.6,0.37138338]
["bitfinex","ETHUSD",1646957570725,1.70559416,2608.7,2608.6,0.37138338]
["bitfinex","ETHUSD",1646957573179,0.0635092,2609.1,2608.7,2.3]
["bitfinex","ETHUSD",1646957573377,0.0635092,2609.1,2608.7,5.17545]
["bitfinex","ETHUSD",1646957573772,0.0635092,2609.1,2608.7,6.17545]
["bitfinex","ETHUSD",1646957574177,0.0635092,2609.1,2608.7,3.87545]
["bitfinex","ETHUSD",1646957574873,0.0635092,2609.1,2608.9,0.95852]
["bitfinex","ETHUSD",1646957575072,0.16529604,2609.2,2608.9,0.95852]
["bitfinex","ETHUSD",1646957575483,0.16529604,2609.2,2608.9,1.91703]
["bitfinex","ETHUSD",1646957576922,0.16529604,2609.2,2608.9,0.95851]
["bitfinex","ETHUSD",1646957577322,0.16529604,2609.2,2608.8,0.37138338]
["bitfinex","ETHUSD",1646957578424,0.16529604,2609.2,2608.7,0.37138338]
["bitfinex","ETHUSD",1646957578624,0.16529604,2609.2,2608.7,1.32998338]
["bitfinex","ETHUSD",1646957578823,0.16529604,2609.2,2608.7,2.28857338]
["bitfinex","ETHUSD",1646957579226,0.16529604,2609.2,2608.7,0.37138338]
["bitfinex","ETHUSD",1646957579429,0.86687413,2609.2,2609.1,0.02874338]
["bitfinex","ETHUSD",1646957579628,0.0567579,2609.1,2608.7,0.27317416]
["bitfinex","ETHUSD",1646957580033,0.70157809,2609.1,2608.7,0.27317416]
["bitfinex","ETHUSD",1646957580229,3.56536372,2609.0,2608.7,0.27317416]
["bitfinex","ETHUSD",1646957580428,0.05940413,2608.9,2608.7,0.27317416]
["bitfinex","ETHUSD",1646957580868,3.55940413,2608.9,2608.7,0.27317416]
["bitfinex","ETHUSD",1646957581068,3.5,2608.9,2608.3,0.27317416]
["bitfinex","ETHUSD",1646957581271,0.05322335,2608.8,2608.3,0.27317416]
["bitfinex","ETHUSD",1646957582572,0.75480144,2608.8,2608.3,0.27317416]
["bitfinex","ETHUSD",1646957582773,0.06815234,2608.6,2608.3,0.27317416]
["bitfinex","ETHUSD",1646957584426,0.06815234,2608.6,2608.1,0.27317416]
["bitfinex","ETHUSD",1646957586529,0.05611619,2608.8,2608.1,0.27317416]
["bitfinex","ETHUSD",1646957589064,0.05611619,2608.8,2608.2,0.95883]
["bitfinex","ETHUSD",1646957589564,0.05611619,2608.8,2608.3,0.27317416]
["bitfinex","ETHUSD",1646957593229,1.58347365,2608.7,2608.3,0.27317416]
["bitfinex","ETHUSD",1646957593428,0.05730552,2608.6,2608.3,0.27317416]
["bitfinex","ETHUSD",1646957593832,1.58347365,2608.5,2608.3,0.27317416]
["bitfinex","ETHUSD",1646957594032,1.58347365,2608.4,2608.3,0.27317416]
["bitfinex","ETHUSD",1646957594833,0.05545734,2608.5,2608.3,0.27317416]
["bitfinex","ETHUSD",1646957595031,1.58347365,2608.4,2608.3,0.27317416]
["bitfinex","ETHUSD",1646957595871,1.58347365,2608.4,2608.1,0.27317416]
["bitfinex","ETHUSD",1646957598875,1.58347365,2608.4,2608.0,0.27317416]
["bitfinex","ETHUSD",1646957599532,0.06567072,2608.3,2608.2,0.05857266]
["bitfinex","ETHUSD",1646957599728,1.64914437,2608.3,2608.2,0.05857266]
["bitfinex","ETHUSD",1646957599928,1.58347365,2608.3,2608.2,0.05857266]
["bitfinex","ETHUSD",1646957600333,1.58347365,2608.6,2608.2,0.05857266]
["bitfinex","ETHUSD",1646957600530,1.58347365,2608.5,2608.2,0.05857266]
["bitfinex","ETHUSD",1646957600732,1.58347365,2608.4,2608.2,0.05857266]
["bitfinex","ETHUSD",1646957600932,1.58347365,2608.3,2608.2,0.05857266]
["bitfinex","ETHUSD",1646957601134,2.99897802,2608.7,2608.2,0.05857266]
["bitfinex","ETHUSD",1646957601135,1.58215405,2608.6,2608.2,0.05857266]
["bitfinex","ETHUSD",1646957601834,1.92647809,2608.8,2608.2,0.05857266]
["bitfinex","ETHUSD",1646957602034,2.88551809,2608.8,2608.3,0.27317416]
["bitfinex","ETHUSD",1646957602334,2.18394,2608.8,2608.3,0.27317416]
["bitfinex","ETHUSD",1646957603868,1.2249,2608.8,2608.3,0.27317416]
["bitfinex","ETHUSD",1646957604665,0.01402601,2608.5,2608.3,0.27317416]
["bitfinex","ETHUSD",1646957609720,0.01402601,2608.5,2608.4,0.02835764]
["bitfinex","ETHUSD",1646957611570,0.01402601,2608.5,2608.4,0.3015318]
["bitfinex","ETHUSD",1646957615621,1.01461287,2608.9,2608.4,0.29913398]
["bitfinex","ETHUSD",1646957615820,0.05993784,2608.7,2608.4,0.29913398]
["bitfinex","ETHUSD",1646957617627,0.05972153,2608.9,2608.4,0.29913398]
["bitfinex","ETHUSD",1646957619972,0.05972153,2608.9,2608.6,0.05261632]
["bitfinex","ETHUSD",1646957620372,0.05972153,2608.9,2608.7,0.27317416]
["bitfinex","ETHUSD",1646957620571,0.41062295,2608.6,2608.3,0.98469395]
["bitfinex","ETHUSD",1646957621275,1.58350835,2608.5,2608.3,0.98469395]
["bitfinex","ETHUSD",1646957624528,1.58350835,2608.5,2608.3,0.95875]
["bitfinex","ETHUSD",1646957629428,1.58350835,2608.5,2608.4,0.02647453]
["bitfinex","ETHUSD",1646957631144,1.2402,2609.2,2608.4,6.87947453]
["bitfinex","ETHUSD",1646957631145,0.70157809,2609.2,2608.4,6.87947453]
["bitfinex","ETHUSD",1646957631336,0.70157809,2609.3,2608.6,0.07366453]
["bitfinex","ETHUSD",1646957631537,0.70157809,2609.3,2608.7,0.07362964]
["bitfinex","ETHUSD",1646957631936,0.76885322,2609.5,2608.7,0.07362964]
["bitfinex","ETHUSD",1646957632339,0.05466929,2609.4,2608.7,0.07362964]
["bitfinex","ETHUSD",1646957632734,0.70157809,2609.3,2608.6,4.83398]
["bitfinex","ETHUSD",1646957632934,0.75624738,2609.4,2608.6,4.83398]
["bitfinex","ETHUSD",1646957633183,0.05664214,2609.3,2608.6,4.83398]
["bitfinex","ETHUSD",1646957633572,0.05664214,2609.3,2608.6,1.0]
["bitfinex","ETHUSD",1646957633774,0.70157809,2609.3,2608.4,0.65478144]
["bitfinex","ETHUSD",1646957633975,0.06023164,2609.2,2608.4,0.65478144]
["bitfinex","ETHUSD",1646957634575,0.06023164,2609.2,2608.6,0.95869]
["bitfinex","ETHUSD",1646957636379,0.06023164,2609.2,2608.6,1.91733]
["bitfinex","ETHUSD",1646957637422,0.06023164,2609.2,2608.6,0.95869]
["bitfinex","ETHUSD",1646957637623,0.06023164,2609.2,2608.9,0.95856]
["bitfinex","ETHUSD",1646957637828,0.70157809,2609.5,2608.9,0.95856]
["bitfinex","ETHUSD",1646957638022,0.06579104,2609.4,2608.9,0.95856]
["bitfinex","ETHUSD",1646957638628,0.06579104,2609.4,2608.6,3.11952]
["bitfinex","ETHUSD",1646957639128,0.06579104,2609.4,2608.6,3.16089]
["bitfinex","ETHUSD",1646957639330,0.06579104,2609.4,2608.6,2.16089]
["bitfinex","ETHUSD",1646957639526,0.06579104,2609.4,2608.6,3.16089]
["bitfinex","ETHUSD",1646957639728,0.06579104,2609.4,2608.6,2.16089]
["bitfinex","ETHUSD",1646957640030,0.06579104,2609.4,2608.9,0.02613549]
["bitfinex","ETHUSD",1646957640686,0.01579104,2609.4,2608.9,0.02613549]
["bitfinex","ETHUSD",1646957641778,0.01579104,2609.4,2608.9,0.98469549]
["bitfinex","ETHUSD",1646957641977,0.71852929,2609.6,2608.9,0.98469549]
["bitfinex","ETHUSD",1646957641978,0.0169512,2609.6,2608.9,0.98469549]
["bitfinex","ETHUSD",1646957642178,0.07196752,2609.6,2608.9,0.98469549]
["bitfinex","ETHUSD",1646957642377,0.07196752,2609.6,2608.9,1.94321549]
["bitfinex","ETHUSD",1646957642578,0.06778832,2609.6,2608.9,1.94321549]
["bitfinex","ETHUSD",1646957642781,0.07196767,2609.6,2608.9,1.94321549]
["bitfinex","ETHUSD",1646957643780,0.06778832,2609.6,2608.9,1.94321549]
["bitfinex","ETHUSD",1646957643982,0.07196767,2609.6,2608.9,1.94321549]
["bitfinex","ETHUSD",1646957644625,0.07196767,2609.6,2609.1,0.02610369]
["bitfinex","ETHUSD",1646957645024,0.06778832,2609.6,2609.1,0.02610369]
["bitfinex","ETHUSD",1646957645229,0.07196776,2609.6,2609.1,0.02610369]
["bitfinex","ETHUSD",1646957645427,0.01646604,2609.0,2608.6,2.2022]
["bitfinex","ETHUSD",1646957645630,0.01646604,2609.0,2608.6,1.2022]
["bitfinex","ETHUSD",1646957646431,0.97532604,2609.0,2608.6,1.2022]
["bitfinex","ETHUSD",1646957646830,0.97532604,2609.0,2608.2,3.5714]
["bitfinex","ETHUSD",1646957647437,5.05415177,2609.0,2608.2,2.5714]
["bitfinex","ETHUSD",1646957647734,1.00832396,2608.8,2608.2,0.1915]
["bitfinex","ETHUSD",1646957647933,0.0501258,2608.6,2608.2,0.1915]
["bitfinex","ETHUSD",1646957648374,0.0501258,2608.6,2607.5,5.6535]
["bitfinex","ETHUSD",1646957648375,0.86223781,2608.1,2607.5,5.6535]
["bitfinex","ETHUSD",1646957648575,3.5,2608.0,2607.4,1.2231]
["bitfinex","ETHUSD",1646957648776,0.04837457,2607.9,2607.3,3.0479]
["bitfinex","ETHUSD",1646957648976,0.95925,2607.9,2607.1,2.45146206]
["bitfinex","ETHUSD",1646957649277,0.05467915,2607.7,2607.1,2.30088263]
["bitfinex","ETHUSD",1646957649475,0.05467915,2607.7,2607.1,0.00418263]
["bitfinex","ETHUSD",1646957649777,3.5,2607.8,2606.8,1.2231]
["bitfinex","ETHUSD",1646957649974,3.5,2607.8,2606.6,9.16054741]
["bitfinex","ETHUSD",1646957649975,0.05335045,2607.7,2606.6,7.73710943]
["bitfinex","ETHUSD",1646957650176,0.05335045,2607.7,2607.1,0.00418174]
["bitfinex","ETHUSD",1646957650979,0.95939,2607.5,2606.6,5.94060943]
["bitfinex","ETHUSD",1646957651180,0.0456836,2607.3,2607.1,0.00418174]
["bitfinex","ETHUSD",1646957652229,0.0456836,2607.3,2606.6,6.99264741]
["bitfinex","ETHUSD",1646957652429,0.0456836,2607.3,2607.1,0.00418161]
["bitfinex","ETHUSD",1646957653236,3.8,2607.4,2607.1,0.00418161]
["bitfinex","ETHUSD",1646957653440,3.8,2607.4,2606.9,2.071896]
["bitfinex","ETHUSD",1646957653635,3.8,2607.4,2607.1,0.0041817]
["bitfinex","ETHUSD",1646957654634,3.8,2607.4,2607.0,0.95923]
["bitfinex","ETHUSD",1646957655036,3.8,2607.4,2607.1,0.0041817]
["bitfinex","ETHUSD",1646957655236,3.8,2607.4,2607.3,0.06232972]
["bitfinex","ETHUSD",1646957659081,3.8,2607.4,2607.3,0.0309945]
["bitfinex","ETHUSD",1646957660627,3.84984643,2607.4,2607.3,0.0309945]
["bitfinex","ETHUSD",1646957661630,3.8,2607.4,2607.3,0.0309945]
["bitfinex","ETHUSD",1646957664775,3.8,2607.4,2607.3,0.06232972]
["bitfinex","ETHUSD",1646957667528,3.8,2607.4,2607.3,1.22862972]
["bitfinex","ETHUSD",1646957668028,0.13819997,2607.9,2607.5,0.95902]
["bitfinex","ETHUSD",1646957668228,2.2353,2608.5,2607.6,0.9589436]
["bitfinex","ETHUSD",1646957668427,5.08381982,2608.4,2607.6,0.9589436]
["bitfinex","ETHUSD",1646957668626,2.2353,2608.5,2607.6,0.9589436]
["bitfinex","ETHUSD",1646957669227,3.2650548,2608.5,2607.7,0.95896]
["bitfinex","ETHUSD",1646957669426,6.7650548,2608.5,2607.7,1.91789]
["bitfinex","ETHUSD",1646957669627,3.2650548,2608.5,2607.7,1.91789]
["bitfinex","ETHUSD",1646957670774,1.0297548,2608.5,2607.7,1.91789]
["bitfinex","ETHUSD",1646957671175,3.5,2608.7,2607.7,0.95896]
["bitfinex","ETHUSD",1646957671376,1.58372696,2608.6,2607.9,2.8765972]
["bitfinex","ETHUSD",1646957671579,4.3252,2608.9,2608.0,0.06635038]
["bitfinex","ETHUSD",1646957671580,1.232,2608.9,2608.0,0.06635038]
["bitfinex","ETHUSD",1646957671775,1.58358874,2608.8,2608.1,0.1915]
["bitfinex","ETHUSD",1646957671975,0.01646604,2609.0,2608.1,0.1915]
["bitfinex","ETHUSD",1646957672176,1.58352725,2608.9,2608.1,0.27483695]
["bitfinex","ETHUSD",1646957672375,1.58352725,2608.9,2608.1,1.23364695]
["bitfinex","ETHUSD",1646957672580,1.58352725,2608.9,2608.2,1.9174339]
["bitfinex","ETHUSD",1646957672774,1.58352725,2608.9,2608.2,0.9587339]
["bitfinex","ETHUSD",1646957673576,1.58352725,2608.9,2608.1,3.1089]
["bitfinex","ETHUSD",1646957673875,1.58352725,2608.9,2608.2,0.07253661]
["bitfinex","ETHUSD",1646957674077,1.58352725,2608.9,2608.3,0.95874]
["bitfinex","ETHUSD",1646957674524,1.58352725,2608.9,2608.2,0.07253661]
["bitfinex","ETHUSD",1646957675827,1.58352725,2608.9,2608.2,1.03139661]
["bitfinex","ETHUSD",1646957677529,1.58352725,2608.9,2608.3,2.8763238]
["bitfinex","ETHUSD",1646957677728,1.58352725,2608.9,2608.3,2.91756]
["bitfinex","ETHUSD",1646957678184,1.58352725,2608.9,2608.3,1.91756]
["bitfinex","ETHUSD",1646957678370,1.58352725,2608.9,2608.3,1.95877]
["bitfinex","ETHUSD",1646957678772,1.58352725,2608.9,2608.3,0.95877]
["bitfinex","ETHUSD",1646957679375,1.58352725,2608.9,2608.4,0.02852889]
["bitfinex","ETHUSD",1646957682327,4.96098457,2609.0,2608.4,0.02852889]
["bitfinex","ETHUSD",1646957682729,1.6341214,2608.9,2608.4,0.02852889]
["bitfinex","ETHUSD",1646957682928,9.41985457,2609.0,2608.4,0.02852889]
["bitfinex","ETHUSD",1646957682929,5.08360637,2608.8,2608.4,0.02852889]
["bitfinex","ETHUSD",1646957683128,0.05083621,2608.7,2608.4,0.02852889]
["bitfinex","ETHUSD",1646957683330,1.63458089,2608.7,2608.4,0.02852889]
["bitfinex","ETHUSD",1646957683527,5.08374468,2608.6,2608.4,0.02852889]
["bitfinex","ETHUSD",1646957683727,3.55307696,2608.5,2608.4,0.02852889]
["bitfinex","ETHUSD",1646957683927,3.55307696,2608.5,2607.9,2.2625599]
["bitfinex","ETHUSD",1646957683928,0.05307696,2608.5,2607.9,2.2625599]
["bitfinex","ETHUSD",1646957684128,0.05307696,2608.5,2607.9,1.3036199]
["bitfinex","ETHUSD",1646957684330,3.5,2608.9,2607.9,1.3036199]
["bitfinex","ETHUSD",1646957684331,0.0535306,2608.8,2607.9,1.3036199]
["bitfinex","ETHUSD",1646957684533,1.5837931,2608.7,2607.9,1.3036199]
["bitfinex","ETHUSD",1646957684729,0.04772772,2608.5,2607.9,1.3036199]
["bitfinex","ETHUSD",1646957685529,0.04772772,2608.5,2607.9,0.3446899]
["bitfinex","ETHUSD",1646957686378,3.5,2608.5,2607.9,0.3446899]
["bitfinex","ETHUSD",1646957686579,0.04932176,2608.4,2607.9,0.3446899]
["bitfinex","ETHUSD",1646957686778,0.04483249,2608.6,2607.9,0.3446899]
["bitfinex","ETHUSD",1646957686978,1.58380353,2608.5,2607.9,0.3446899]
["bitfinex","ETHUSD",1646957687184,0.05551773,2608.4,2607.9,0.3446899]
["bitfinex","ETHUSD",1646957687779,0.84638701,2608.2,2607.9,0.3446899]
["bitfinex","ETHUSD",1646957687982,0.05053861,2608.1,2607.9,0.3446899]
["bitfinex","ETHUSD",1646957689625,0.05053861,2608.1,2607.9,0.3162]
["bitfinex","ETHUSD",1646957691429,0.04312381,2608.1,2607.9,0.3162]
["bitfinex","ETHUSD",1646957692839,0.04312381,2608.1,2607.4,0.1917]
["bitfinex","ETHUSD",1646957693040,2.54324686,2608.0,2607.2,2.3358]
["bitfinex","ETHUSD",1646957693273,3.54971649,2607.9,2607.2,1.18]
["bitfinex","ETHUSD",1646957693472,0.04911833,2607.8,2606.9,7.90200976]
["bitfinex","ETHUSD",1646957693675,0.05079719,2608.1,2607.1,0.00387496]
["bitfinex","ETHUSD",1646957693871,1.58417353,2608.0,2607.1,0.00387496]
["bitfinex","ETHUSD",1646957694072,1.00745098,2607.8,2607.1,0.00387496]
["bitfinex","ETHUSD",1646957694273,0.05435481,2607.6,2607.1,0.00387496]
["bitfinex","ETHUSD",1646957694472,0.05435481,2607.6,2607.0,1.9184196]
["bitfinex","ETHUSD",1646957694771,0.05435481,2607.6,2607.1,0.00387462]
["bitfinex","ETHUSD",1646957695579,0.05435481,2607.6,2607.0,2.8776596]
["bitfinex","ETHUSD",1646957695779,0.05435481,2607.6,2607.0,3.8776596]
["bitfinex","ETHUSD",1646957695980,0.05435481,2607.6,2607.1,0.00387446]
["bitfinex","ETHUSD",1646957696780,0.05435481,2607.6,2607.0,3.8776596]
["bitfinex","ETHUSD",1646957697030,0.05435481,2607.6,2607.1,0.00387447]
["bitfinex","ETHUSD",1646957697531,3.85435481,2607.6,2607.1,0.00387447]
["bitfinex","ETHUSD",1646957697728,0.05718312,2607.5,2607.2,0.95918]
["bitfinex","ETHUSD",1646957697928,0.05718312,2607.5,2607.2,2.8774916]
["bitfinex","ETHUSD",1646957698230,3.8,2607.6,2607.2,2.8774916]
["bitfinex","ETHUSD",1646957698429,3.8,2607.6,2607.2,1.9183316]
["bitfinex","ETHUSD",1646957698828,3.8,2607.6,2607.3,0.3]
["bitfinex","ETHUSD",1646957699030,3.8,2607.6,2607.4,0.959]
["bitfinex","ETHUSD",1646957699232,3.8,2607.6,2607.4,1.9179859]
["bitfinex","ETHUSD",1646957699529,3.8,2607.6,2607.4,2.2179859]
["bitfinex","ETHUSD",1646957700333,3.8,2607.6,2607.5,0.08473898]
["bitfinex","ETHUSD",1646957703285,3.8,2607.6,2607.4,3.77099]
["bitfinex","ETHUSD",1646957703286,3.8,2607.6,2607.4,1.3]
["bitfinex","ETHUSD",1646957703691,3.8,2607.6,2607.4,0.3]
["bitfinex","ETHUSD",1646957703888,3.8,2607.6,2607.3,0.39651531]
["bitfinex","ETHUSD",1646957704088,3.8,2607.6,2607.3,1.39651531]
["bitfinex","ETHUSD",1646957704441,3.8,2607.6,2607.3,0.39651531]
["bitfinex","ETHUSD",1646957704841,3.8,2607.6,2607.5,0.05705015]
["bitfinex","ETHUSD",1646957709173,4.20138752,2607.6,2607.5,0.05705015]
["bitfinex","ETHUSD",1646957709373,4.60277504,2607.6,2607.5,0.05705015]
["bitfinex","ETHUSD",1646957709773,4.60277504,2607.6,2607.5,0.02836522]
["bitfinex","ETHUSD",1646957715677,4.60277504,2607.6,2607.5,0.05869359]
["bitfinex","ETHUSD",1646957724376,4.60277504,2607.6,2607.5,0.02836522]
["bitfinex","ETHUSD",1646957725577,9.68692245,2607.6,2607.5,0.02836522]
["bitfinex","ETHUSD",1646957725781,0.01681342,2607.4,2606.7,0.15057943]
["bitfinex","ETHUSD",1646957725982,1.58414741,2607.3,2607.1,0.00434787]
["bitfinex","ETHUSD",1646957726383,0.01681342,2607.4,2607.1,0.00434787]
["bitfinex","ETHUSD",1646957726782,0.01681342,2607.4,2607.0,0.95929]
["bitfinex","ETHUSD",1646957727030,1.58436057,2607.3,2607.0,0.95929]
["bitfinex","ETHUSD",1646957727230,1.58436057,2607.3,2607.1,0.00415185]
["bitfinex","ETHUSD",1646957727426,0.01681342,2607.4,2607.1,0.00415185]
["bitfinex","ETHUSD",1646957727826,0.06314984,2607.4,2607.1,0.00415185]
["bitfinex","ETHUSD",1646957728028,0.06314984,2607.4,2607.0,0.95929]
["bitfinex","ETHUSD",1646957728231,0.06314984,2607.4,2607.1,0.00415185]
["bitfinex","ETHUSD",1646957729329,0.06314984,2607.4,2607.0,0.95929]
["bitfinex","ETHUSD",1646957729330,0.01681342,2607.4,2607.0,0.95929]
["bitfinex","ETHUSD",1646957729531,0.01681342,2607.4,2607.1,1.26335185]
["bitfinex","ETHUSD",1646957729729,0.01681342,2607.4,2607.2,0.95905]
["bitfinex","ETHUSD",1646957729928,0.01681342,2607.4,2607.2,1.03404536]
["bitfinex","ETHUSD",1646957730779,0.01681342,2607.4,2607.3,0.95904]
["bitfinex","ETHUSD",1646957731181,0.01681342,2607.4,2607.3,1.25904]
["bitfinex","ETHUSD",1646957731582,0.81958846,2607.4,2607.3,1.25904]
["bitfinex","ETHUSD",1646957731980,3.79867745,2607.6,2607.4,2.9]
["bitfinex","ETHUSD",1646957732183,3.79867745,2607.6,2607.5,1.04082473]
["bitfinex","ETHUSD",1646957732381,0.37892689,2607.6,2607.5,1.59382473]
["bitfinex","ETHUSD",1646957732981,0.37892689,2607.6,2607.5,1.78552473]
["bitfinex","ETHUSD",1646957734287,0.37892689,2607.6,2607.5,0.82660473]
["bitfinex","ETHUSD",1646957734530,0.37892689,2607.6,2607.5,0.63490473]
["bitfinex","ETHUSD",1646957735330,0.37892689,2607.6,2607.5,0.08190473]
["bitfinex","ETHUSD",1646957737735,0.37892689,2607.6,2607.3,3.24986641]
["bitfinex","ETHUSD",1646957738205,0.37892689,2607.6,2607.3,0.33201641]
["bitfinex","ETHUSD",1646957738406,0.37892689,2607.6,2607.4,0.23954207]
["bitfinex","ETHUSD",1646957739613,0.39673183,2607.6,2607.5,0.03196941]
["bitfinex","ETHUSD",1646957741215,0.01780494,2607.6,2607.5,0.03196941]
["bitfinex","ETHUSD",1646957741611,1.60195057,2607.6,2607.5,0.03196941]
["bitfinex","ETHUSD",1646957741820,0.01780494,2607.6,2607.5,0.27151148]
["bitfinex","ETHUSD",1646957742633,1.62090832,2607.6,2607.5,0.27151148]
["bitfinex","ETHUSD",1646957742835,1.6683747,2607.6,2607.5,0.27151148]
["bitfinex","ETHUSD",1646957748783,1.62090832,2607.6,2607.5,0.27151148]
["bitfinex","ETHUSD",1646957748985,5.42090832,2607.6,2607.5,0.27151148]
["bitfinex","ETHUSD",1646957749830,3.47065891,2607.6,2607.5,0.23954207]
["bitfinex","ETHUSD",1646957750033,3.51476267,2607.6,2607.5,0.23954207]
["bitfinex","ETHUSD",1646957750227,3.47065891,2607.6,2607.4,0.23954207]
["bitfinex","ETHUSD",1646957750429,0.05564702,2607.5,2607.4,0.23954207]
["bitfinex","ETHUSD",1646957751433,0.05564702,2607.5,2607.1,0.19559057]
["bitfinex","ETHUSD",1646957751434,0.38858141,2607.3,2607.1,0.19559057]
["bitfinex","ETHUSD",1646957751831,0.0471427,2607.2,2607.1,0.19559057]
["bitfinex","ETHUSD",1646957752032,0.0471427,2607.2,2606.8,1.91896]
["bitfinex","ETHUSD",1646957752231,0.96540024,2606.9,2606.8,1.91896]
["bitfinex","ETHUSD",1646957752634,1.01449009,2606.9,2606.8,1.91896]
["bitfinex","ETHUSD",1646957753883,1.01449009,2606.9,2606.7,0.00389059]
["bitfinex","ETHUSD",1646957754487,1.01449009,2606.9,2606.6,1.91913]
["bitfinex","ETHUSD",1646957754488,3.55444809,2606.8,2606.1,7.33]
["bitfinex","ETHUSD",1646957754691,0.04979864,2606.7,2606.1,7.33]
["bitfinex","ETHUSD",1646957755292,1.00977054,2606.7,2605.9,0.13243731]
["bitfinex","ETHUSD",1646957755489,8.4199437,2606.8,2605.9,0.13243731]
["bitfinex","ETHUSD",1646957755490,0.04610994,2606.5,2605.9,0.13243731]
["bitfinex","ETHUSD",1646957755690,0.05276463,2606.2,2605.9,0.13243731]
["bitfinex","ETHUSD",1646957755890,3.55276463,2606.2,2604.9,7.33]
["bitfinex","ETHUSD",1646957756089,0.048456,2606.1,2604.9,7.33]
["bitfinex","ETHUSD",1646957756289,0.048456,2606.1,2604.9,8.29011]
["bitfinex","ETHUSD",1646957756490,1.02578704,2605.7,2604.9,8.29011]
["bitfinex","ETHUSD",1646957756690,1.07824252,2605.7,2604.9,8.29011]
["bitfinex","ETHUSD",1646957756934,4.634,2606.2,2604.9,8.29011]
["bitfinex","ETHUSD",1646957757135,0.96011,2606.0,2604.9,8.29011]
["bitfinex","ETHUSD",1646957757338,4.634,2606.2,2604.9,9.29011]
["bitfinex","ETHUSD",1646957757539,0.05314474,2606.1,2605.3,0.95987]
["bitfinex","ETHUSD",1646957757738,0.05314474,2606.1,2605.4,0.25]
["bitfinex","ETHUSD",1646957758136,0.93495315,2606.0,2605.4,0.25]
["bitfinex","ETHUSD",1646957758538,0.93495315,2606.0,2605.2,0.07458257]
["bitfinex","ETHUSD",1646957758539,3.5,2605.9,2605.2,0.07458257]
["bitfinex","ETHUSD",1646957758936,0.93495315,2606.0,2605.3,1.20999]
["bitfinex","ETHUSD",1646957759139,3.85314474,2606.1,2605.3,1.20999]
["bitfinex","ETHUSD",1646957759537,3.85314474,2606.1,2605.5,0.00431957]
["bitfinex","ETHUSD",1646957759837,3.85314474,2606.1,2606.0,0.03187506]
["bitfinex","ETHUSD",1646957760239,4.71027212,2606.1,2606.0,0.03187506]
["bitfinex","ETHUSD",1646957760443,3.85314474,2606.1,2606.0,0.03187506]
["bitfinex","ETHUSD",1646957761486,3.8,2606.1,2606.0,0.03187506]
["bitfinex","ETHUSD",1646957761888,7.3,2606.1,2606.0,0.03187506]
["bitfinex","ETHUSD",1646957762088,3.8,2606.1,2606.0,0.03187506]
["bitfinex","ETHUSD",1646957762890,3.8,2606.1,2605.6,0.9461343]
["bitfinex","ETHUSD",1646957763291,3.8,2606.1,2605.9,0.00423739]
["bitfinex","ETHUSD",1646957763491,3.5,2606.0,2605.9,0.00423739]
["bitfinex","ETHUSD",1646957763893,3.8,2606.1,2605.9,0.00423739]
["bitfinex","ETHUSD",1646957764093,3.8,2606.1,2605.8,0.0787789]
["bitfinex","ETHUSD",1646957764295,3.8,2606.1,2606.0,0.03187506]
["bitfinex","ETHUSD",1646957764734,3.8,2606.1,2606.0,0.10437197]
["bitfinex","ETHUSD",1646957765133,3.8,2606.1,2606.0,0.03187506]
["bitfinex","ETHUSD",1646957768042,3.8,2606.1,2606.0,3.53187506]
["bitfinex","ETHUSD",1646957768280,3.8,2606.1,2606.0,1.03187506]
["bitfinex","ETHUSD",1646957768677,3.8,2606.1,2606.0,0.03187506]
["bitfinex","ETHUSD",1646957769878,3.8,2606.1,2605.9,3.21936]
["bitfinex","ETHUSD",1646957769879,3.8520459,2606.1,2605.9,3.72369605]
["bitfinex","ETHUSD",1646957770079,3.8520459,2606.1,2605.9,0.84484605]
["bitfinex","ETHUSD",1646957772030,3.8520459,2606.1,2605.9,1.14484605]
["bitfinex","ETHUSD",1646957772433,3.7915459,2606.1,2606.0,3.5]
["bitfinex","ETHUSD",1646957772632,3.7915459,2606.1,2606.0,4.45942]
["bitfinex","ETHUSD",1646957772829,3.7915459,2606.1,2606.0,5.45942]
["bitfinex","ETHUSD",1646957773030,0.95259296,2607.0,2606.2,0.25]
["bitfinex","ETHUSD",1646957773229,0.95259296,2607.0,2606.2,4.70941]
["bitfinex","ETHUSD",1646957773230,0.05189075,2607.0,2606.2,4.70941]
["bitfinex","ETHUSD",1646957773433,0.05189075,2607.0,2606.3,0.3]
["bitfinex","ETHUSD",1646957774032,0.05189075,2607.0,2606.4,0.95938]
["bitfinex","ETHUSD",1646957774231,0.99457296,2607.2,2606.4,2.2187837]
["bitfinex","ETHUSD",1646957774431,0.04970566,2607.1,2606.5,0.95938]
["bitfinex","ETHUSD",1646957774833,0.04970566,2607.1,2606.5,1.91876]
["bitfinex","ETHUSD",1646957775031,0.04970566,2607.1,2606.5,0.95938]
["bitfinex","ETHUSD",1646957775235,0.04970566,2607.1,2606.4,1.91875]
["bitfinex","ETHUSD",1646957775692,0.93897875,2607.2,2605.8,0.00416431]
["bitfinex","ETHUSD",1646957775693,0.05342861,2606.9,2605.8,0.00416431]
["bitfinex","ETHUSD",1646957775885,1.58497519,2606.8,2605.8,0.00416431]
["bitfinex","ETHUSD",1646957776092,0.05117382,2606.7,2606.0,1.91934]
["bitfinex","ETHUSD",1646957776286,2.4169,2607.1,2605.4,4.7329]
["bitfinex","ETHUSD",1646957776287,1.10659521,2606.3,2605.4,5.9267]
["bitfinex","ETHUSD",1646957776587,0.0458228,2606.2,2605.8,0.00416386]
["bitfinex","ETHUSD",1646957777187,0.0458228,2606.2,2605.8,1.92372386]
["bitfinex","ETHUSD",1646957777386,0.05600135,2606.7,2605.8,1.92372386]
["bitfinex","ETHUSD",1646957777587,0.05600135,2606.7,2605.7,0.95977]
["bitfinex","ETHUSD",1646957777790,1.58532918,2606.6,2605.8,0.00416359]
["bitfinex","ETHUSD",1646957777988,0.05364122,2606.5,2605.8,0.00416359]
["bitfinex","ETHUSD",1646957778387,0.05270312,2606.3,2605.8,0.00416359]
["bitfinex","ETHUSD",1646957778788,0.05270312,2606.3,2605.7,0.95977]
["bitfinex","ETHUSD",1646957778990,0.05270312,2606.3,2605.8,0.00416066]
["bitfinex","ETHUSD",1646957779833,0.05270312,2606.3,2605.7,0.95977]
["bitfinex","ETHUSD",1646957780033,0.05270312,2606.3,2605.8,0.9598]
["bitfinex","ETHUSD",1646957780235,0.05270312,2606.3,2605.8,0.96396057]
["bitfinex","ETHUSD",1646957780838,3.8,2606.6,2605.8,0.96396057]
["bitfinex","ETHUSD",1646957781143,0.04941568,2606.5,2605.8,0.9598]
["bitfinex","ETHUSD",1646957781342,0.04941568,2606.5,2605.8,1.92366057]
["bitfinex","ETHUSD",1646957781639,0.04941568,2606.5,2606.0,0.95962]
["bitfinex","ETHUSD",1646957782438,0.04941568,2606.5,2606.1,0.95956]
["bitfinex","ETHUSD",1646957784382,0.05061186,2606.3,2606.0,1.91921]
["bitfinex","ETHUSD",1646957784785,0.05061186,2606.3,2605.9,1.91923]
["bitfinex","ETHUSD",1646957786185,0.05061186,2606.3,2605.7,3.43597953]
["bitfinex","ETHUSD",1646957786390,0.05061186,2606.3,2605.7,1.91955]
["bitfinex","ETHUSD",1646957788132,0.05408417,2606.0,2605.7,1.91955]
["bitfinex","ETHUSD",1646957788332,0.05061186,2606.3,2605.7,1.91955]
["bitfinex","ETHUSD",1646957789837,0.05061186,2606.3,2605.8,0.0044532]
["bitfinex","ETHUSD",1646957790038,0.05061186,2606.3,2605.8,0.9640932]
["bitfinex","ETHUSD",1646957790240,0.05061186,2606.3,2605.8,2.8833886]
["bitfinex","ETHUSD",1646957790688,0.05061186,2606.3,2605.8,2.8789354]
["bitfinex","ETHUSD",1646957791083,0.05061186,2606.3,2605.8,2.88338864]
["bitfinex","ETHUSD",1646957791488,0.05061186,2606.3,2605.8,3.84305864]
["bitfinex","ETHUSD",1646957791886,0.05061186,2606.3,2605.8,3.8386054]
["bitfinex","ETHUSD",1646957793989,0.04916241,2606.3,2605.8,3.8386054]
["bitfinex","ETHUSD",1646957794629,0.04916241,2606.3,2605.8,3.84297207]
["bitfinex","ETHUSD",1646957795430,0.04916241,2606.3,2605.8,3.8386054]
["bitfinex","ETHUSD",1646957795832,0.04916241,2606.3,2605.8,3.84297207]
["bitfinex","ETHUSD",1646957796433,0.04916241,2606.3,2605.9,3.5]
["bitfinex","ETHUSD",1646957796639,0.04916241,2606.3,2606.0,2.8786552]
["bitfinex","ETHUSD",1646957796835,0.04916241,2606.3,2606.0,3.8381752]
["bitfinex","ETHUSD",1646957797635,0.04916241,2606.3,2606.1,3.5]
["bitfinex","ETHUSD",1646957798685,0.04916241,2606.3,2606.0,3.9917532]
["bitfinex","ETHUSD",1646957798883,0.04916241,2606.3,2606.1,0.06777209]
["bitfinex","ETHUSD",1646957800989,0.04916241,2606.3,2606.1,4.053]
["bitfinex","ETHUSD",1646957801189,0.04916241,2606.3,2606.2,3.57306216]
["bitfinex","ETHUSD",1646957801387,0.04916241,2606.3,2606.2,4.12606216]
["bitfinex","ETHUSD",1646957801588,0.04916241,2606.3,2606.2,5.12606216]
["bitfinex","ETHUSD",1646957802233,0.04916241,2606.3,2606.2,5.053]
["bitfinex","ETHUSD",1646957807595,3.85163431,2607.3,2606.4,2.9]
["bitfinex","ETHUSD",1646957807797,3.85163431,2607.3,2606.6,1.20926]
["bitfinex","ETHUSD",1646957807798,0.38858141,2607.3,2606.6,1.20926]
["bitfinex","ETHUSD",1646957807996,0.38858141,2607.3,2606.7,5.20384]
["bitfinex","ETHUSD",1646957808193,0.38858141,2607.3,2606.7,6.20384]
["bitfinex","ETHUSD",1646957808395,0.38858141,2607.3,2606.7,7.20384]
["bitfinex","ETHUSD",1646957808801,0.38858141,2607.3,2606.8,1.91825]
["bitfinex","ETHUSD",1646957808997,0.38858141,2607.3,2606.9,3.6917]
["bitfinex","ETHUSD",1646957809195,0.38858141,2607.3,2606.9,4.95075]
["bitfinex","ETHUSD",1646957809443,0.38858141,2607.3,2606.9,5.95075]
["bitfinex","ETHUSD",1646957809650,0.38858141,2607.3,2607.0,0.553]
["bitfinex","ETHUSD",1646957809845,0.38858141,2607.3,2607.1,4.45894]
["bitfinex","ETHUSD",1646957810144,0.38858141,2607.3,2607.2,5.01193]
["bitfinex","ETHUSD",1646957810544,0.38858141,2607.3,2607.2,7.01193]
["bitfinex","ETHUSD",1646957811351,0.38858141,2607.3,2607.2,2.51193]
["bitfinex","ETHUSD",1646957811650,0.38858141,2607.3,2607.2,6.01193]
["bitfinex","ETHUSD",1646957815697,0.42885628,2607.3,2607.2,6.01193]
["bitfinex","ETHUSD",1646957815900,0.42885628,2607.3,2607.2,2.51193]
["bitfinex","ETHUSD",1646957816932,0.42885628,2607.3,2607.2,6.01193]
["bitfinex","ETHUSD",1646957817434,0.42885628,2607.3,2607.2,2.51193]
["bitfinex","ETHUSD",1646957819137,0.42885628,2607.3,2607.2,1.51193]
["bitfinex","ETHUSD",1646957819339,0.42885628,2607.3,2607.2,2.51193]
["bitfinex","ETHUSD",1646957819539,0.42885628,2607.3,2607.2,1.51193]
["bitfinex","ETHUSD",1646957819740,0.42885628,2607.3,2607.2,1.95893]
["bitfinex","ETHUSD",1646957819942,0.42885628,2607.3,2607.2,0.95893]
["bitfinex","ETHUSD",1646957821392,0.42885628,2607.3,2607.2,4.39886514]
["bitfinex","ETHUSD",1646957821692,0.42885628,2607.3,2607.2,5.39886514]
["bitfinex","ETHUSD",1646957822991,0.42885628,2607.3,2607.2,1.95893]
["bitfinex","ETHUSD",1646957823291,0.42885628,2607.3,2607.2,0.95893]
["bitfinex","ETHUSD",1646957826236,0.42885628,2607.3,2607.2,1.25893]
["bitfinex","ETHUSD",1646957827640,0.42885628,2607.3,2607.2,0.3]
["bitfinex","ETHUSD",1646957828887,0.42885628,2607.3,2607.1,0.95893]
["bitfinex","ETHUSD",1646957829188,0.48069402,2607.3,2607.0,1.91785]
["bitfinex","ETHUSD",1646957829388,0.48069402,2607.3,2607.1,0.153506]
["bitfinex","ETHUSD",1646957829786,0.49550964,2607.3,2607.0,1.91785]
["bitfinex","ETHUSD",1646957829987,0.49411332,2607.3,2607.0,1.91785]
["bitfinex","ETHUSD",1646957830390,0.49411332,2607.3,2607.0,2.87708]
["bitfinex","ETHUSD",1646957830792,0.49411332,2607.3,2607.0,3.87708]
["bitfinex","ETHUSD",1646957831393,0.49411332,2607.3,2607.0,4.8362911]
["bitfinex","ETHUSD",1646957831592,0.49411332,2607.3,2607.0,5.7955011]
["bitfinex","ETHUSD",1646957832036,0.49411332,2607.3,2607.0,2.91785]
["bitfinex","ETHUSD",1646957832234,0.49411332,2607.3,2607.0,1.91785]
["bitfinex","ETHUSD",1646957832635,0.05204326,2607.2,2607.0,1.91785]
["bitfinex","ETHUSD",1646957832839,0.05204326,2607.2,2607.0,2.87709]
["bitfinex","ETHUSD",1646957833035,0.05204326,2607.2,2607.0,1.91785]
["bitfinex","ETHUSD",1646957834538,0.05204326,2607.2,2607.1,0.9592]
["bitfinex","ETHUSD",1646957835540,0.06656437,2607.2,2607.1,0.9592]
["bitfinex","ETHUSD",1646957838804,0.06656437,2607.2,2607.1,0.9492]
["bitfinex","ETHUSD",1646957839001,0.06656437,2607.2,2607.0,2.87706]
["bitfinex","ETHUSD",1646957840232,0.06656437,2607.2,2607.1,0.95919]
["bitfinex","ETHUSD",1646957841938,0.06656437,2607.2,2607.0,1.91785]
["bitfinex","ETHUSD",1646957842837,0.06656437,2607.2,2607.0,2.87703]
["bitfinex","ETHUSD",1646957843286,0.06656437,2607.2,2607.0,1.91785]
["bitfinex","ETHUSD",1646957844582,0.06656437,2607.2,2607.0,2.87704]
["bitfinex","ETHUSD",1646957845387,0.06656437,2607.2,2607.0,1.91785]
["bitfinex","ETHUSD",1646957846288,0.06656437,2607.2,2607.0,2.87703]
["bitfinex","ETHUSD",1646957848337,0.06656437,2607.2,2607.0,3.8361956]
["bitfinex","ETHUSD",1646957852992,0.06656437,2607.2,2607.0,4.7953156]
["bitfinex","ETHUSD",1646957853194,0.01452111,2607.2,2607.1,1.9181]
["bitfinex","ETHUSD",1646957860191,0.01452111,2607.2,2607.0,4.90408261]
["bitfinex","ETHUSD",1646957860391,0.01452111,2607.2,2606.8,2.93565798]
["bitfinex","ETHUSD",1646957860593,0.01452111,2607.2,2607.0,0.153496]
["bitfinex","ETHUSD",1646957860795,0.01452111,2607.2,2606.9,0.95922]
["bitfinex","ETHUSD",1646957861495,0.01318229,2607.2,2606.9,0.95922]
["bitfinex","ETHUSD",1646957862347,0.01318229,2607.2,2606.9,1.9184247]
["bitfinex","ETHUSD",1646957862548,0.01318229,2607.2,2606.9,3.8366347]
["bitfinex","ETHUSD",1646957863048,0.01318229,2607.2,2606.9,4.8366347]
["bitfinex","ETHUSD",1646957864457,0.01318229,2607.2,2606.9,4.030947]
["bitfinex","ETHUSD",1646957864656,0.01318229,2607.2,2606.9,1.95922]
["bitfinex","ETHUSD",1646957864856,0.01318229,2607.2,2606.9,0.95922]
["bitfinex","ETHUSD",1646957865459,0.01318229,2607.2,2606.9,1.91832]
["bitfinex","ETHUSD",1646957866188,0.01318229,2607.2,2606.9,2.8774576]
["bitfinex","ETHUSD",1646957866393,0.01318229,2607.2,2606.9,3.8774576]
["bitfinex","ETHUSD",1646957866791,0.01318229,2607.2,2607.1,0.95911]
["bitfinex","ETHUSD",1646957866991,0.01318229,2607.2,2606.9,1.1917]
["bitfinex","ETHUSD",1646957867392,0.01318229,2607.2,2606.9,0.1917]
["bitfinex","ETHUSD",1646957868396,0.01318229,2607.2,2607.0,0.95918]
["bitfinex","ETHUSD",1646957870235,0.01318229,2607.2,2607.0,1.918327]
["bitfinex","ETHUSD",1646957872443,0.01318229,2607.2,2607.0,0.95918]
["bitfinex","ETHUSD",1646957872743,0.01318229,2607.2,2606.9,0.4917]
["bitfinex","ETHUSD",1646957872943,0.01318229,2607.2,2606.9,0.1917]
["bitfinex","ETHUSD",1646957873194,0.01318229,2607.2,2606.9,0.95919]
["bitfinex","ETHUSD",1646957873384,0.01318229,2607.2,2606.8,1.0]
["bitfinex","ETHUSD",1646957873786,0.01318229,2607.2,2606.7,0.1917]
["bitfinex","ETHUSD",1646957875287,3.51318229,2607.2,2606.7,0.1917]
["bitfinex","ETHUSD",1646957875589,3.51318229,2607.2,2606.4,0.1917]
["bitfinex","ETHUSD",1646957875590,1.58469237,2607.1,2606.4,0.1917]
["bitfinex","ETHUSD",1646957875794,1.58469237,2607.1,2606.2,1.61523798]
["bitfinex","ETHUSD",1646957875795,1.07278292,2606.8,2606.2,1.61523798]
["bitfinex","ETHUSD",1646957875993,0.05749552,2606.7,2606.0,2.7234]
["bitfinex","ETHUSD",1646957876596,0.05749552,2606.7,2606.1,0.9595]
["bitfinex","ETHUSD",1646957877242,0.05749552,2606.7,2606.1,2.878444]
["bitfinex","ETHUSD",1646957877642,0.05749552,2606.7,2606.1,3.878444]
["bitfinex","ETHUSD",1646957877942,3.5,2607.0,2606.1,3.878444]
["bitfinex","ETHUSD",1646957878143,0.05593597,2606.9,2606.3,0.95944]
["bitfinex","ETHUSD",1646957878945,0.05593597,2606.9,2606.3,1.9188519]
["bitfinex","ETHUSD",1646957879746,0.05593597,2606.9,2606.3,2.2188519]
["bitfinex","ETHUSD",1646957879949,0.01492369,2606.7,2606.4,0.95937]
["bitfinex","ETHUSD",1646957880146,0.01492369,2606.7,2606.5,0.95926]
["bitfinex","ETHUSD",1646957880547,0.01492369,2606.7,2606.5,1.51226]
["bitfinex","ETHUSD",1646957880990,0.01492369,2606.7,2606.5,1.70406]
["bitfinex","ETHUSD",1646957881389,0.01492369,2606.7,2606.5,3.62255]
["bitfinex","ETHUSD",1646957881793,0.01492369,2606.7,2606.5,4.62255]
["bitfinex","ETHUSD",1646957882192,0.01492369,2606.7,2606.5,5.5817903]
["bitfinex","ETHUSD",1646957882894,3.3114,2607.3,2606.5,5.5817903]
["bitfinex","ETHUSD",1646957882895,0.2,2607.4,2606.7,0.9592]
["bitfinex","ETHUSD",1646957883091,0.2,2607.4,2606.8,2.73459247]
["bitfinex","ETHUSD",1646957883292,0.2,2607.4,2606.9,0.9590546]
["bitfinex","ETHUSD",1646957883490,0.2,2607.4,2607.0,0.7447]
["bitfinex","ETHUSD",1646957884090,0.2,2607.4,2607.1,0.95897]
["bitfinex","ETHUSD",1646957884295,0.2,2607.4,2607.1,3.43004]
["bitfinex","ETHUSD",1646957884737,0.2,2607.4,2607.1,4.43004]
["bitfinex","ETHUSD",1646957885338,0.2,2607.4,2607.1,4.73004]
["bitfinex","ETHUSD",1646957885742,0.2,2607.4,2607.2,0.95903]
["bitfinex","ETHUSD",1646957886045,0.2,2607.4,2607.3,0.95903]
["bitfinex","ETHUSD",1646957889683,0.23528828,2607.4,2607.3,0.95903]
["bitfinex","ETHUSD",1646957890085,0.23528828,2607.4,2607.2,1.0]
["bitfinex","ETHUSD",1646957890286,0.23528828,2607.4,2607.1,2.47107]
["bitfinex","ETHUSD",1646957890890,0.23528828,2607.4,2607.1,0.553]
["bitfinex","ETHUSD",1646957891093,0.23528828,2607.4,2607.0,2.4549]
["bitfinex","ETHUSD",1646957891293,0.23528828,2607.4,2607.1,0.153502]
["bitfinex","ETHUSD",1646957891489,0.23528828,2607.4,2607.0,1.4549]
["bitfinex","ETHUSD",1646957892338,0.23528828,2607.4,2607.0,0.25]
["bitfinex","ETHUSD",1646957893539,0.23528828,2607.4,2607.0,1.20919]
["bitfinex","ETHUSD",1646957894845,0.02028219,2607.3,2607.0,0.25]
["bitfinex","ETHUSD",1646957896492,0.96793698,2607.3,2607.0,0.25]
["bitfinex","ETHUSD",1646957897892,0.07347346,2607.3,2607.0,0.25]
["bitfinex","ETHUSD",1646957898092,0.06758585,2607.3,2607.0,0.25]
["bitfinex","ETHUSD",1646957898294,0.02028219,2607.3,2607.0,0.25]
["bitfinex","ETHUSD",1646957898895,0.02028219,2607.3,2606.7,0.1917]
["bitfinex","ETHUSD",1646957898896,0.86567625,2607.3,2606.7,0.1917]
["bitfinex","ETHUSD",1646957899096,0.05614535,2607.2,2606.9,0.153519]
["bitfinex","ETHUSD",1646957899542,1.58475158,2607.1,2606.6,1.2406]
["bitfinex","ETHUSD",1646957899742,0.05045112,2607.0,2606.6,1.2406]
["bitfinex","ETHUSD",1646957899941,0.04690478,2607.2,2606.5,3.2344]
["bitfinex","ETHUSD",1646957900144,1.58479611,2607.1,2606.4,0.1918]
["bitfinex","ETHUSD",1646957900342,0.04642595,2607.0,2606.2,4.69373]
["bitfinex","ETHUSD",1646957900546,0.04642595,2607.0,2606.2,1.6217]
["bitfinex","ETHUSD",1646957900749,4.03265291,2607.3,2606.2,1.4299]
["bitfinex","ETHUSD",1646957900750,1.58489672,2606.9,2606.2,1.4299]
["bitfinex","ETHUSD",1646957900946,0.05154623,2606.8,2606.2,1.4299]
["bitfinex","ETHUSD",1646957901146,0.04770576,2607.2,2606.2,1.4299]
["bitfinex","ETHUSD",1646957901346,0.04608179,2607.0,2606.2,1.4299]
["bitfinex","ETHUSD",1646957901548,1.64054948,2606.9,2606.2,1.1799]
["bitfinex","ETHUSD",1646957901745,2.02207625,2607.3,2606.0,0.1918]
["bitfinex","ETHUSD",1646957901746,0.04662989,2606.7,2606.0,0.1918]
["bitfinex","ETHUSD",1646957901947,0.04693471,2606.6,2605.8,4.45384968]
["bitfinex","ETHUSD",1646957902146,0.05499363,2607.1,2605.8,2.48404968]
["bitfinex","ETHUSD",1646957902347,1.58500517,2607.0,2605.8,1.48404968]
["bitfinex","ETHUSD",1646957902546,0.04520749,2606.8,2605.8,1.4799]
["bitfinex","ETHUSD",1646957902749,0.04520749,2606.8,2605.8,1.48404963]
["bitfinex","ETHUSD",1646957903197,0.04520749,2606.8,2605.8,1.18404963]
["bitfinex","ETHUSD",1646957903587,2.20776006,2606.8,2605.8,1.18404963]
["bitfinex","ETHUSD",1646957903791,0.0484116,2606.7,2605.8,1.1799]
["bitfinex","ETHUSD",1646957903990,2.20776006,2607.0,2605.8,2.14368014]
["bitfinex","ETHUSD",1646957904289,0.06468436,2606.8,2605.8,2.14368014]
["bitfinex","ETHUSD",1646957904889,0.05220937,2606.6,2605.8,2.13953]
["bitfinex","ETHUSD",1646957905089,0.02018823,2606.8,2605.9,0.1918]
["bitfinex","ETHUSD",1646957905090,0.06725287,2606.8,2605.9,0.1918]
["bitfinex","ETHUSD",1646957909642,0.06725287,2606.8,2606.0,0.9596]
["bitfinex","ETHUSD",1646957910697,2.22787112,2606.8,2605.8,3.14399224]
["bitfinex","ETHUSD",1646957910897,0.04693675,2606.7,2605.9,0.153565]
["bitfinex","ETHUSD",1646957911099,0.04693675,2606.7,2605.8,3.43955]
["bitfinex","ETHUSD",1646957911299,0.04693675,2606.7,2605.8,2.44399229]
["bitfinex","ETHUSD",1646957911501,0.04693675,2606.7,2605.8,3.44399229]
["bitfinex","ETHUSD",1646957911700,0.04693675,2606.7,2605.8,2.44399229]
["bitfinex","ETHUSD",1646957912100,0.04693675,2606.7,2605.8,2.43955]
["bitfinex","ETHUSD",1646957912302,0.04693675,2606.7,2605.8,2.44384222]
["bitfinex","ETHUSD",1646957913304,0.04693675,2606.7,2605.8,2.63135]
["bitfinex","ETHUSD",1646957913705,0.04555867,2606.7,2605.8,2.67599222]
["bitfinex","ETHUSD",1646957913901,0.04555867,2606.7,2605.8,1.67599222]
["bitfinex","ETHUSD",1646957914546,1.00534867,2606.7,2605.8,1.6717]
["bitfinex","ETHUSD",1646957914745,0.04555867,2606.7,2605.8,1.67599222]
["bitfinex","ETHUSD",1646957915347,1.08851534,2606.5,2605.8,1.67599222]
["bitfinex","ETHUSD",1646957915547,0.02015063,2606.6,2605.8,1.67599222]
["bitfinex","ETHUSD",1646957915750,0.02015063,2606.6,2605.8,1.67024315]
["bitfinex","ETHUSD",1646957915949,0.02015063,2606.6,2605.8,1.47844315]
["bitfinex","ETHUSD",1646957916149,0.02015063,2606.6,2605.8,1.48258025]
["bitfinex","ETHUSD",1646957916348,0.0445856,2606.5,2605.8,1.18258025]
["bitfinex","ETHUSD",1646957916949,0.0445856,2606.5,2605.8,1.17844315]
["bitfinex","ETHUSD",1646957917148,0.0445856,2606.5,2605.8,1.18258025]
["bitfinex","ETHUSD",1646957918196,0.02015063,2606.6,2605.8,2.13811315]
["bitfinex","ETHUSD",1646957918395,0.02015063,2606.6,2605.8,2.14225025]
["bitfinex","ETHUSD",1646957919494,0.02015063,2606.6,2605.8,2.13811315]
["bitfinex","ETHUSD",1646957919693,0.02015063,2606.6,2605.8,1.18259059]
["bitfinex","ETHUSD",1646957920095,0.02015063,2606.6,2605.8,0.00414744]
["bitfinex","ETHUSD",1646957920303,1.58551827,2606.5,2605.8,0.00414744]
["bitfinex","ETHUSD",1646957920598,0.05232688,2606.3,2605.8,0.00414744]
["bitfinex","ETHUSD",1646957920797,0.05232688,2606.3,2605.2,0.1918]
["bitfinex","ETHUSD",1646957920798,1.58551827,2606.2,2605.2,0.1918]
["bitfinex","ETHUSD",1646957920998,0.04573973,2606.1,2605.2,0.1918]
["bitfinex","ETHUSD",1646957921196,0.04573973,2606.1,2605.1,1.2428]
["bitfinex","ETHUSD",1646957921197,5.54468645,2606.4,2605.1,1.2428]
["bitfinex","ETHUSD",1646957921396,0.05183435,2605.9,2605.1,1.2428]
["bitfinex","ETHUSD",1646957921596,3.39332906,2606.2,2605.1,2.20272]
["bitfinex","ETHUSD",1646957921795,0.05381005,2606.1,2605.1,2.20272]
["bitfinex","ETHUSD",1646957922044,0.05557665,2606.3,2605.1,5.0428]
["bitfinex","ETHUSD",1646957922242,0.05557665,2606.3,2605.2,0.1918]
["bitfinex","ETHUSD",1646957922445,0.05557665,2606.3,2605.2,1.22483059]
["bitfinex","ETHUSD",1646957922643,0.05557665,2606.3,2605.4,0.95976]
["bitfinex","ETHUSD",1646957922845,0.05557665,2606.3,2605.4,1.25976]
["bitfinex","ETHUSD",1646957923243,0.05557665,2606.3,2605.7,0.00206874]
["bitfinex","ETHUSD",1646957924245,0.05557665,2606.3,2605.5,0.95978]
["bitfinex","ETHUSD",1646957924445,0.05557665,2606.3,2605.8,0.00442079]
["bitfinex","ETHUSD",1646957925248,0.03387224,2606.1,2605.8,0.00442079]
["bitfinex","ETHUSD",1646957925450,0.03387224,2606.1,2605.5,1.25978]
["bitfinex","ETHUSD",1646957925707,0.03387224,2606.1,2605.8,0.0020687]
["bitfinex","ETHUSD",1646957926501,0.03387224,2606.1,2605.6,0.00094109]
["bitfinex","ETHUSD",1646957926903,0.03387224,2606.1,2605.8,0.0020687]
["bitfinex","ETHUSD",1646957927705,0.03387224,2606.1,2605.6,0.00094109]
["bitfinex","ETHUSD",1646957928106,0.03387224,2606.1,2605.8,0.0020687]
["bitfinex","ETHUSD",1646957929109,0.03387224,2606.1,2605.6,0.00094109]
["bitfinex","ETHUSD",1646957929307,0.03387224,2606.1,2605.8,0.0044166]
["bitfinex","ETHUSD",1646957930040,0.03387224,2606.1,2605.8,0.00533188]
["bitfinex","ETHUSD",1646957930241,0.03387224,2606.1,2605.8,0.00091528]
["bitfinex","ETHUSD",1646957930746,0.03387224,2606.1,2605.8,0.00533188]
["bitfinex","ETHUSD",1646957930945,0.23387224,2606.1,2605.8,0.00533188]
["bitfinex","ETHUSD",1646957931550,0.23387224,2606.1,2605.8,0.00091528]
["bitfinex","ETHUSD",1646957931745,0.23387224,2606.1,2605.8,0.00519938]
["bitfinex","ETHUSD",1646957932549,0.23387224,2606.1,2605.8,0.00091528]
["bitfinex","ETHUSD",1646957933048,0.23387224,2606.1,2605.8,0.00519938]
["bitfinex","ETHUSD",1646957933490,0.23387224,2606.1,2605.8,0.96485938]
["bitfinex","ETHUSD",1646957933889,0.23387224,2606.1,2605.8,0.96057528]
["bitfinex","ETHUSD",1646957934094,0.23387224,2606.1,2605.8,0.96485938]
["bitfinex","ETHUSD",1646957935092,0.23387224,2606.1,2605.8,0.96057528]
["bitfinex","ETHUSD",1646957935291,0.23387224,2606.1,2605.8,0.96467879]
["bitfinex","ETHUSD",1646957935691,0.23387224,2606.1,2606.0,0.00088948]
["bitfinex","ETHUSD",1646957938342,0.23279276,2606.1,2606.0,0.00088948]
["bitfinex","ETHUSD",1646957940245,0.23279276,2606.1,2605.8,1.92429935]
["bitfinex","ETHUSD",1646957940703,0.23279276,2606.1,2605.9,0.553]
["bitfinex","ETHUSD",1646957941698,0.23279276,2606.1,2606.0,3.5]
["bitfinex","ETHUSD",1646957941903,0.04730097,2606.8,2606.1,2.9]
["bitfinex","ETHUSD",1646957942097,6.3412,2607.2,2606.2,4.053]
["bitfinex","ETHUSD",1646957942098,0.04969968,2607.2,2606.2,4.053]
["bitfinex","ETHUSD",1646957942299,0.38584595,2608.0,2606.3,0.08131021]
["bitfinex","ETHUSD",1646957942300,1.58506415,2607.1,2606.3,0.08131021]
["bitfinex","ETHUSD",1646957942500,1.91037809,2607.8,2606.5,1.03818458]
["bitfinex","ETHUSD",1646957942698,1.58490349,2607.7,2606.8,0.95911]
["bitfinex","ETHUSD",1646957942900,0.05326921,2607.6,2606.9,1.8121009]
["bitfinex","ETHUSD",1646957943098,1.58490349,2607.5,2606.9,1.8121009]
["bitfinex","ETHUSD",1646957944298,1.58490349,2607.5,2607.0,0.95915]
["bitfinex","ETHUSD",1646957944546,1.58490349,2607.5,2607.0,1.51215]
["bitfinex","ETHUSD",1646957945347,1.58490349,2607.5,2607.0,2.4713063]
["bitfinex","ETHUSD",1646957945546,1.58490349,2607.5,2607.2,0.95914]
["bitfinex","ETHUSD",1646957946548,1.58490349,2607.5,2607.2,1.9182333]
["bitfinex","ETHUSD",1646957946948,1.58490349,2607.5,2607.2,2.7712333]
["bitfinex","ETHUSD",1646957947154,1.2088,2607.8,2607.2,1.8120933]
["bitfinex","ETHUSD",1646957947352,0.04835879,2607.9,2607.4,0.95898]
["bitfinex","ETHUSD",1646957947353,1.58472507,2607.7,2607.4,0.95898]
["bitfinex","ETHUSD",1646957947549,1.58472507,2607.6,2607.5,0.553]
["bitfinex","ETHUSD",1646957947949,1.58472507,2607.8,2607.5,0.553]
["bitfinex","ETHUSD",1646957948791,1.58472507,2607.8,2607.5,1.51205]
["bitfinex","ETHUSD",1646957949694,1.58472507,2607.8,2607.5,0.553]
["bitfinex","ETHUSD",1646957951096,1.58472507,2607.8,2607.5,1.51204]
["bitfinex","ETHUSD",1646957951697,0.0041057,2608.0,2607.5,1.51204]
["bitfinex","ETHUSD",1646957951940,0.05452523,2608.0,2607.5,1.51204]
["bitfinex","ETHUSD",1646957952139,1.58463429,2607.9,2607.5,1.51204]
["bitfinex","ETHUSD",1646957954641,1.58463429,2607.9,2607.5,0.553]
["bitfinex","ETHUSD",1646957954844,0.02237798,2607.7,2607.5,0.553]
["bitfinex","ETHUSD",1646957955243,0.02237798,2607.7,2607.3,3.05886]
["bitfinex","ETHUSD",1646957955710,0.02237798,2607.7,2606.9,0.1917]
["bitfinex","ETHUSD",1646957955901,0.02237798,2607.7,2606.8,2.11005]
["bitfinex","ETHUSD",1646957957200,0.02237798,2607.7,2606.8,2.41005]
["bitfinex","ETHUSD",1646957957504,0.02237798,2607.7,2607.0,0.95922]
["bitfinex","ETHUSD",1646957957699,0.02237798,2607.7,2607.0,1.25922]
["bitfinex","ETHUSD",1646957958303,0.02237798,2607.7,2607.1,1.91817]
["bitfinex","ETHUSD",1646957958504,0.02237798,2607.7,2607.1,2.87726]
["bitfinex","ETHUSD",1646957958702,0.02237798,2607.7,2607.1,3.17726]
["bitfinex","ETHUSD",1646957958905,0.02237798,2607.7,2607.1,5.35456]
["bitfinex","ETHUSD",1646957959306,0.02237798,2607.7,2607.2,0.95916]
["bitfinex","ETHUSD",1646957960248,0.02237798,2607.7,2607.2,1.9182558]
["bitfinex","ETHUSD",1646957960446,0.02237798,2607.7,2607.3,0.95908]
["bitfinex","ETHUSD",1646957960849,0.02237798,2607.7,2607.3,1.25908]
["bitfinex","ETHUSD",1646957961953,0.02237798,2607.7,2607.5,0.08397088]
["bitfinex","ETHUSD",1646957962151,0.02237798,2607.7,2607.6,1.51185]
["bitfinex","ETHUSD",1646957962352,0.01475704,2608.4,2607.7,2.9]
["bitfinex","ETHUSD",1646957962551,0.01475704,2608.4,2607.8,4.053]
["bitfinex","ETHUSD",1646957962754,0.05172558,2608.6,2607.8,4.353]
["bitfinex","ETHUSD",1646957962951,0.05172558,2608.6,2607.8,7.27062]
["bitfinex","ETHUSD",1646957963201,0.05172558,2608.6,2607.9,0.95881]
["bitfinex","ETHUSD",1646957964192,0.05172558,2608.6,2608.1,0.95878]
["bitfinex","ETHUSD",1646957964397,3.4393,2608.9,2608.1,0.95878]
["bitfinex","ETHUSD",1646957964691,0.05520993,2608.7,2608.1,0.95878]
["bitfinex","ETHUSD",1646957964893,1.249,2609.2,2608.1,0.95878]
["bitfinex","ETHUSD",1646957965093,1.02401428,2608.8,2608.1,0.95878]
["bitfinex","ETHUSD",1646957965297,0.04543856,2609.0,2608.1,1.9175402]
["bitfinex","ETHUSD",1646957965495,1.58430144,2608.9,2608.3,0.95876]
["bitfinex","ETHUSD",1646957965803,0.05176833,2609.1,2608.3,0.95876]
["bitfinex","ETHUSD",1646957965998,1.58427225,2609.0,2608.3,0.95876]
["bitfinex","ETHUSD",1646957966199,0.04501212,2608.9,2608.3,0.95876]
["bitfinex","ETHUSD",1646957966598,5.23729577,2609.3,2608.3,0.95876]
["bitfinex","ETHUSD",1646957966599,0.00410535,2608.8,2608.3,0.95876]
["bitfinex","ETHUSD",1646957967644,0.05256825,2609.0,2608.3,0.95876]
["bitfinex","ETHUSD",1646957967849,0.00418431,2608.7,2608.3,0.95876]
["bitfinex","ETHUSD",1646957968448,0.00418431,2608.7,2608.0,2.2409]
["bitfinex","ETHUSD",1646957968851,0.04543431,2609.0,2608.0,1.2409]
["bitfinex","ETHUSD",1646957969049,0.00418435,2608.6,2608.0,1.2409]
["bitfinex","ETHUSD",1646957969949,0.05088453,2608.7,2608.0,1.2409]
["bitfinex","ETHUSD",1646957970250,0.00418445,2608.5,2608.0,1.2409]
["bitfinex","ETHUSD",1646957971101,0.05088453,2608.7,2608.0,1.2409]
["bitfinex","ETHUSD",1646957971399,0.00409999,2608.5,2608.0,1.2409]
["bitfinex","ETHUSD",1646957972399,0.07388748,2609.0,2608.0,1.2409]
["bitfinex","ETHUSD",1646957972599,0.00409999,2608.5,2608.0,1.2409]
["bitfinex","ETHUSD",1646957973299,0.00409999,2608.5,2608.0,2.19975]
["bitfinex","ETHUSD",1646957973599,0.06542006,2609.0,2608.0,2.19975]
["bitfinex","ETHUSD",1646957973799,0.00409999,2608.5,2608.0,2.19975]
["bitfinex","ETHUSD",1646957974444,0.00409999,2608.5,2608.0,5.69975]
["bitfinex","ETHUSD",1646957974644,0.01849023,2608.4,2608.0,5.69975]
["bitfinex","ETHUSD",1646957974845,0.03832838,2609.0,2608.1,2.9]
["bitfinex","ETHUSD",1646957975044,0.00410571,2608.5,2608.2,0.9587756]
["bitfinex","ETHUSD",1646957975244,0.00410571,2608.5,2608.3,0.95872]
["bitfinex","ETHUSD",1646957975946,0.03832838,2609.0,2608.3,0.95872]
["bitfinex","ETHUSD",1646957976147,0.00410572,2608.5,2608.3,0.95872]
["bitfinex","ETHUSD",1646957976547,0.00410572,2608.5,2608.4,3.5]
["bitfinex","ETHUSD",1646957976748,0.00410572,2608.5,2608.4,5.49365286]
["bitfinex","ETHUSD",1646957977147,0.00139577,2609.2,2608.4,1.99365286]
["bitfinex","ETHUSD",1646957977349,2.2884,2609.3,2608.5,0.08760308]
["bitfinex","ETHUSD",1646957977549,0.00410569,2608.6,2608.5,0.08760308]
["bitfinex","ETHUSD",1646957978395,1.00526084,2609.0,2608.5,0.08760308]
["bitfinex","ETHUSD",1646957978592,0.00410523,2608.7,2608.5,0.08760308]
["bitfinex","ETHUSD",1646957979595,0.04741936,2609.2,2608.5,2.00491348]
["bitfinex","ETHUSD",1646957979796,0.00410519,2608.7,2608.6,0.3]
["bitfinex","ETHUSD",1646957979995,0.00410519,2608.7,2608.6,0.38383938]
["bitfinex","ETHUSD",1646957980197,0.00410519,2608.7,2608.6,0.08383938]
["bitfinex","ETHUSD",1646957980798,0.87080584,2609.2,2608.6,0.08383938]
["bitfinex","ETHUSD",1646957981001,0.00410516,2608.8,2608.6,0.08383938]
["bitfinex","ETHUSD",1646957981199,0.00410516,2608.8,2608.4,0.37073589]
["bitfinex","ETHUSD",1646957981399,0.00410516,2608.8,2608.4,1.37073589]
["bitfinex","ETHUSD",1646957981944,1.58405471,2609.1,2608.5,4.45868]
["bitfinex","ETHUSD",1646957982144,1.58405471,2609.1,2608.6,2.00541147]
["bitfinex","ETHUSD",1646957982344,0.00410519,2608.7,2608.6,2.00541147]
["bitfinex","ETHUSD",1646957983245,0.04430881,2609.3,2608.6,2.00541147]
["bitfinex","ETHUSD",1646957983550,0.00410516,2608.8,2608.6,2.00541147]
["bitfinex","ETHUSD",1646957983745,0.00410516,2608.8,2608.6,0.08832147]
["bitfinex","ETHUSD",1646957983947,0.00410516,2608.8,2608.4,0.1915]
["bitfinex","ETHUSD",1646957984347,0.00155008,2608.4,2608.3,2.8761128]
["bitfinex","ETHUSD",1646957984746,0.00155008,2608.4,2608.3,1.91742]
["bitfinex","ETHUSD",1646957984946,0.00155008,2608.4,2608.3,0.95872]
["bitfinex","ETHUSD",1646957986698,0.00155008,2608.4,2608.3,4.45872]
["bitfinex","ETHUSD",1646957986899,0.00155008,2608.4,2608.3,0.95872]
["bitfinex","ETHUSD",1646957988096,0.00155008,2608.4,2608.3,4.45872]
["bitfinex","ETHUSD",1646957988497,0.00155008,2608.4,2608.3,0.95872]
["bitfinex","ETHUSD",1646957989941,0.03377429,2608.4,2608.3,0.95872]
["bitfinex","ETHUSD",1646957994795,0.03377429,2608.4,2608.2,3.1290299]
["bitfinex","ETHUSD",1646957994996,0.03377429,2608.4,2608.2,1.2117]
["bitfinex","ETHUSD",1646957996503,0.03377429,2608.4,2607.7,4.79016]
["bitfinex","ETHUSD",1646957996704,0.04924307,2608.3,2607.5,1.304831]
["bitfinex","ETHUSD",1646957996944,0.04924307,2608.3,2607.8,0.153471]
["bitfinex","ETHUSD",1646957997143,1.58437672,2608.2,2607.5,1.2308]
["bitfinex","ETHUSD",1646957997347,0.0427985,2608.1,2607.6,2.8769817]
["bitfinex","ETHUSD",1646957997842,0.03377429,2608.4,2607.6,3.1769817]
["bitfinex","ETHUSD",1646957998043,1.58438957,2608.3,2607.6,3.1769817]
["bitfinex","ETHUSD",1646957998243,0.04651666,2608.2,2607.8,0.95901]
["bitfinex","ETHUSD",1646957998442,0.05092225,2608.4,2607.6,2.21795]
["bitfinex","ETHUSD",1646957998642,1.58438934,2608.3,2607.6,2.21795]
["bitfinex","ETHUSD",1646957998842,0.04413948,2608.2,2607.6,2.21795]
["bitfinex","ETHUSD",1646957999253,0.03377429,2608.4,2607.6,2.21795]
["bitfinex","ETHUSD",1646957999443,1.58430532,2608.3,2607.6,2.21795]
["bitfinex","ETHUSD",1646957999643,0.04278832,2608.2,2607.6,1.91795]
["bitfinex","ETHUSD",1646957999943,0.01526068,2608.3,2607.7,0.95908]
["bitfinex","ETHUSD",1646958000144,0.05234993,2608.1,2607.7,0.95908]
["bitfinex","ETHUSD",1646958000344,0.01526068,2608.3,2607.7,0.95908]
["bitfinex","ETHUSD",1646958000544,0.04582419,2608.1,2607.7,0.95908]
["bitfinex","ETHUSD",1646958000798,0.01526068,2608.3,2607.7,0.95908]
["bitfinex","ETHUSD",1646958000999,1.58431627,2608.2,2607.7,1.112564]
["bitfinex","ETHUSD",1646958001198,0.04832131,2608.1,2607.7,1.112564]
["bitfinex","ETHUSD",1646958001398,0.01526068,2608.3,2607.7,0.95908]
["bitfinex","ETHUSD",1646958001600,2.65860539,2608.2,2607.7,0.95908]
["bitfinex","ETHUSD",1646958001801,1.5842808,2608.1,2607.7,0.95908]
["bitfinex","ETHUSD",1646958002602,1.5842808,2608.1,2607.6,1.91795]
["bitfinex","ETHUSD",1646958005955,1.5842808,2608.1,2607.5,2.18995]
["bitfinex","ETHUSD",1646958006155,1.5842808,2608.1,2607.5,0.95915]
["bitfinex","ETHUSD",1646958006756,1.5842808,2608.1,2607.5,0.90915]
["bitfinex","ETHUSD",1646958007656,1.5842808,2608.1,2607.5,0.84676755]
["bitfinex","ETHUSD",1646958008897,1.5842808,2608.1,2607.6,0.959035]
["bitfinex","ETHUSD",1646958009098,1.5842808,2608.1,2607.7,0.95904]
["bitfinex","ETHUSD",1646958009300,0.01519854,2608.0,2607.7,0.95904]
["bitfinex","ETHUSD",1646958010700,1.58426104,2607.9,2607.7,0.95904]
["bitfinex","ETHUSD",1646958011306,0.01519854,2608.0,2607.7,0.95904]
["bitfinex","ETHUSD",1646958012448,0.91106109,2608.0,2607.6,1.91804]
["bitfinex","ETHUSD",1646958012647,0.01519854,2608.0,2607.6,2.071528]
["bitfinex","ETHUSD",1646958013947,0.01519854,2608.0,2607.6,1.91804]
["bitfinex","ETHUSD",1646958014547,0.0151571,2607.8,2607.3,6.77381]
["bitfinex","ETHUSD",1646958015346,0.0151571,2607.8,2607.3,5.77381]
["bitfinex","ETHUSD",1646958015696,0.0151571,2607.8,2607.4,0.9590684]
["bitfinex","ETHUSD",1646958017003,0.0151571,2607.8,2607.5,0.95905]
["bitfinex","ETHUSD",1646958018207,0.0151571,2607.8,2607.6,3.5]
["bitfinex","ETHUSD",1646958018406,0.0151571,2607.8,2607.6,5.4177]
["bitfinex","ETHUSD",1646958018905,0.0151571,2607.8,2607.7,3.5]
["bitfinex","ETHUSD",1646958019313,0.0151571,2607.8,2607.7,1.0]
["bitfinex","ETHUSD",1646958019551,0.0151571,2607.8,2607.6,6.6885234]
["bitfinex","ETHUSD",1646958019750,0.0151571,2607.8,2607.7,0.07688633]
["bitfinex","ETHUSD",1646958019956,0.0151571,2607.8,2607.7,0.62988633]
["bitfinex","ETHUSD",1646958021359,0.0151571,2607.8,2607.7,4.12988633]
["bitfinex","ETHUSD",1646958021558,0.0151571,2607.8,2607.7,5.12988633]
["bitfinex","ETHUSD",1646958028848,0.0151571,2607.8,2607.7,1.62988633]
["bitfinex","ETHUSD",1646958029150,0.0151571,2607.8,2607.7,1.07688633]
["bitfinex","ETHUSD",1646958029350,0.0151571,2607.8,2607.7,0.07688633]
["bitfinex","ETHUSD",1646958029749,0.0151571,2607.8,2607.7,0.07567082]
["bitfinex","ETHUSD",1646958030453,0.0151571,2607.8,2607.7,1.03462082]
["bitfinex","ETHUSD",1646958030704,0.0151571,2607.8,2607.7,0.07567082]
["bitfinex","ETHUSD",1646958032399,0.0151571,2607.8,2607.7,1.03462082]
["bitfinex","ETHUSD",1646958033001,0.0151571,2607.8,2607.7,0.07567082]
["bitfinex","ETHUSD",1646958034845,0.0151571,2607.8,2607.7,1.03462082]
["bitfinex","ETHUSD",1646958036449,0.0151571,2607.8,2607.7,0.95895]
["bitfinex","ETHUSD",1646958038898,0.0151571,2607.8,2607.7,1.51195]
["bitfinex","ETHUSD",1646958043351,0.0151571,2607.8,2607.7,0.95895]
["bitfinex","ETHUSD",1646958044450,0.0151571,2607.8,2607.6,4.7295434]
["bitfinex","ETHUSD",1646958044651,0.0151571,2607.8,2607.6,3.2177]
["bitfinex","ETHUSD",1646958044850,0.0151571,2607.8,2607.6,2.2177]
["bitfinex","ETHUSD",1646958045049,0.0151571,2607.8,2607.6,3.2177]
["bitfinex","ETHUSD",1646958045250,0.0151571,2607.8,2607.6,2.2177]
["bitfinex","ETHUSD",1646958047699,0.0151571,2607.8,2607.6,2.371176]
["bitfinex","ETHUSD",1646958048100,0.0151571,2607.8,2607.6,2.2177]
["bitfinex","ETHUSD",1646958050246,0.0151571,2607.8,2607.6,3.1767409]
["bitfinex","ETHUSD",1646958050446,0.0151571,2607.8,2607.6,4.1767409]
["bitfinex","ETHUSD",1646958051752,0.0151571,2607.8,2607.6,5.1357409]
["bitfinex","ETHUSD",1646958051952,0.0151571,2607.8,2607.6,5.2892159]
["bitfinex","ETHUSD",1646958052354,0.0151571,2607.8,2607.6,5.8422159]
["bitfinex","ETHUSD",1646958053399,0.01372475,2607.8,2607.6,5.6887409]
["bitfinex","ETHUSD",1646958056001,0.01372475,2607.8,2607.6,4.8832069]
["bitfinex","ETHUSD",1646958056205,0.01372475,2607.8,2607.6,4.7297409]
["bitfinex","ETHUSD",1646958056800,0.01372475,2607.8,2607.6,3.7707]
["bitfinex","ETHUSD",1646958057050,0.01372475,2607.8,2607.6,3.2177]
["bitfinex","ETHUSD",1646958057249,0.01372475,2607.8,2607.6,2.2177]
["bitfinex","ETHUSD",1646958062102,0.01372475,2607.8,2607.6,4.1356397]
["bitfinex","ETHUSD",1646958062304,0.01372475,2607.8,2607.6,5.1356397]
["bitfinex","ETHUSD",1646958065953,0.01641872,2608.2,2607.7,0.553]
["bitfinex","ETHUSD",1646958066155,0.04747867,2608.6,2607.9,0.95887]
["bitfinex","ETHUSD",1646958066360,0.01641873,2608.2,2607.9,2.87663]
["bitfinex","ETHUSD",1646958066657,0.01641873,2608.2,2607.9,3.17663]
["bitfinex","ETHUSD",1646958066853,0.01641873,2608.2,2607.9,4.17663]
["bitfinex","ETHUSD",1646958067052,0.01641873,2608.2,2608.0,0.95888]
["bitfinex","ETHUSD",1646958067253,0.04494656,2608.6,2608.0,0.95888]
["bitfinex","ETHUSD",1646958067454,1.58800633,2608.5,2608.0,0.95888]
["bitfinex","ETHUSD",1646958067654,5.08800633,2608.5,2608.0,0.95888]
["bitfinex","ETHUSD",1646958067854,1.63554621,2608.4,2608.0,0.95888]
["bitfinex","ETHUSD",1646958068055,1.63034407,2608.3,2608.0,0.95888]
["bitfinex","ETHUSD",1646958068296,1.58390169,2608.2,2608.0,0.95888]
["bitfinex","ETHUSD",1646958073251,0.04644238,2608.3,2608.0,0.95888]
["bitfinex","ETHUSD",1646958073449,1.58383913,2608.2,2608.0,0.95888]
["bitfinex","ETHUSD",1646958073654,0.00410467,2608.5,2608.0,0.95888]
["bitfinex","ETHUSD",1646958073854,0.00410467,2608.5,2608.1,0.9588383]
["bitfinex","ETHUSD",1646958074051,1.63258539,2608.5,2608.1,2.8765183]
["bitfinex","ETHUSD",1646958074253,1.58384998,2608.4,2608.1,3.1265183]
["bitfinex","ETHUSD",1646958083057,1.58384998,2608.4,2608.1,4.1265183]
["bitfinex","ETHUSD",1646958083300,1.58384998,2608.4,2608.2,1.2588]
["bitfinex","ETHUSD",1646958084100,1.58384998,2608.4,2608.2,0.3]
["bitfinex","ETHUSD",1646958084302,1.58384998,2608.4,2608.2,1.25881]
["bitfinex","ETHUSD",1646958089161,1.58384998,2608.4,2608.2,0.3]
["bitfinex","ETHUSD",1646958090912,1.58292254,2608.4,2608.2,0.3]
["bitfinex","ETHUSD",1646958093311,1.58292254,2608.4,2608.1,2.16768]
["bitfinex","ETHUSD",1646958093312,1.58292254,2608.4,2608.1,1.91768]
["bitfinex","ETHUSD",1646958093916,1.58113604,2608.4,2608.1,1.91768]
["bitfinex","ETHUSD",1646958094749,1.58113604,2608.4,2608.1,2.876561]
["bitfinex","ETHUSD",1646958098511,0.04463074,2608.5,2608.1,2.876561]
["bitfinex","ETHUSD",1646958098709,0.00410481,2608.5,2608.1,2.876561]
["bitfinex","ETHUSD",1646958099606,0.04779338,2608.7,2608.1,2.876561]
["bitfinex","ETHUSD",1646958099806,0.04779338,2608.7,2608.1,3.126561]
["bitfinex","ETHUSD",1646958100006,0.00410486,2608.5,2608.1,3.126561]
["bitfinex","ETHUSD",1646958100809,0.04779338,2608.7,2608.1,2.16768]
["bitfinex","ETHUSD",1646958101009,0.04779338,2608.7,2608.1,1.91768]
["bitfinex","ETHUSD",1646958101212,0.00410486,2608.5,2608.1,1.91768]
["bitfinex","ETHUSD",1646958101413,0.00410486,2608.5,2608.0,1.9178]
["bitfinex","ETHUSD",1646958102055,0.04779338,2608.7,2608.0,1.9178]
["bitfinex","ETHUSD",1646958102454,0.00410481,2608.5,2608.0,1.9178]
["bitfinex","ETHUSD",1646958103259,3.74937147,2608.7,2607.3,7.34891966]
["bitfinex","ETHUSD",1646958103260,4.20157809,2608.6,2607.3,7.34891966]
["bitfinex","ETHUSD",1646958103459,0.05338953,2608.4,2607.3,7.066834]
["bitfinex","ETHUSD",1646958103657,4.20157809,2608.4,2607.3,6.72165]
["bitfinex","ETHUSD",1646958103856,0.05284828,2608.3,2607.3,6.72165]
["bitfinex","ETHUSD",1646958104060,1.14533745,2608.1,2607.3,6.72165]
["bitfinex","ETHUSD",1646958104264,3.54760568,2608.0,2607.3,3.05775]
["bitfinex","ETHUSD",1646958104560,0.04472681,2607.9,2607.3,3.05775]
["bitfinex","ETHUSD",1646958104760,0.05349504,2608.1,2607.3,3.05775]
["bitfinex","ETHUSD",1646958106804,0.05349504,2608.1,2607.3,3.24945]
["bitfinex","ETHUSD",1646958107807,0.05349504,2608.1,2607.3,1.91825]
["bitfinex","ETHUSD",1646958108007,0.75507313,2608.1,2607.3,1.91825]
["bitfinex","ETHUSD",1646958108209,0.01646612,2608.2,2607.3,1.91825]
["bitfinex","ETHUSD",1646958108210,0.04721641,2608.0,2607.3,1.91825]
["bitfinex","ETHUSD",1646958109006,0.04721641,2608.0,2607.3,2.16825]
["bitfinex","ETHUSD",1646958110059,0.0164597,2608.2,2607.3,2.16825]
["bitfinex","ETHUSD",1646958110260,0.05933499,2608.2,2607.3,0.25]
["bitfinex","ETHUSD",1646958110463,0.04287529,2608.2,2607.3,0.25]
["bitfinex","ETHUSD",1646958110870,0.04287529,2608.2,2607.3,1.20929]
["bitfinex","ETHUSD",1646958112066,0.95931,2608.1,2607.3,1.20929]
["bitfinex","ETHUSD",1646958112267,0.04606596,2608.0,2607.3,1.20929]
["bitfinex","ETHUSD",1646958113901,1.58419426,2607.9,2607.3,1.20929]
["bitfinex","ETHUSD",1646958114102,0.04510015,2607.8,2607.3,1.20929]
["bitfinex","ETHUSD",1646958114302,0.04918065,2608.0,2607.3,1.20929]
["bitfinex","ETHUSD",1646958114500,0.95931,2608.1,2607.3,1.20929]
["bitfinex","ETHUSD",1646958114501,0.04968912,2607.8,2607.3,1.20929]
["bitfinex","ETHUSD",1646958114701,0.04477079,2608.0,2607.3,1.20929]
["bitfinex","ETHUSD",1646958114901,0.04387157,2607.8,2607.3,1.20929]
["bitfinex","ETHUSD",1646958115103,0.06322544,2608.2,2607.3,1.20929]
["bitfinex","ETHUSD",1646958115303,1.58416207,2608.1,2607.3,1.20929]
["bitfinex","ETHUSD",1646958115503,0.04399312,2608.0,2607.3,0.95929]
["bitfinex","ETHUSD",1646958115703,1.58416207,2607.9,2607.3,0.95929]
["bitfinex","ETHUSD",1646958115908,0.0487618,2607.8,2607.3,0.95929]
["bitfinex","ETHUSD",1646958116112,0.0487618,2607.8,2607.3,1.20929]
["bitfinex","ETHUSD",1646958116407,0.06155575,2608.2,2607.3,1.20929]
["bitfinex","ETHUSD",1646958116610,1.58417736,2608.1,2607.3,1.20929]
["bitfinex","ETHUSD",1646958116808,1.58327867,2608.1,2607.3,1.20929]
["bitfinex","ETHUSD",1646958117049,0.05026612,2608.0,2607.3,1.20929]
["bitfinex","ETHUSD",1646958117251,0.01645906,2608.2,2607.3,1.20929]
["bitfinex","ETHUSD",1646958117452,0.06010491,2608.2,2607.3,1.20929]
["bitfinex","ETHUSD",1646958117649,0.04364585,2608.2,2607.3,1.20929]
["bitfinex","ETHUSD",1646958118654,0.04364585,2608.2,2607.6,0.95913]
["bitfinex","ETHUSD",1646958119550,0.03067761,2607.9,2607.6,0.95913]
["bitfinex","ETHUSD",1646958120353,0.03067761,2607.9,2607.6,1.9181848]
["bitfinex","ETHUSD",1646958120554,0.03067761,2607.9,2607.6,7.3360848]
["bitfinex","ETHUSD",1646958120808,1.1932,2608.3,2607.8,0.95894]
["bitfinex","ETHUSD",1646958121009,0.04660322,2608.5,2607.9,0.95893]
["bitfinex","ETHUSD",1646958121210,0.04660322,2608.5,2607.9,1.20893]
["bitfinex","ETHUSD",1646958123006,0.04660322,2608.5,2608.0,0.95891]
["bitfinex","ETHUSD",1646958124007,0.05088931,2608.5,2608.0,0.95891]
["bitfinex","ETHUSD",1646958124853,0.04660322,2608.5,2608.0,0.95891]
["bitfinex","ETHUSD",1646958125253,0.05088931,2608.5,2608.0,0.95891]
["bitfinex","ETHUSD",1646958126158,0.04660322,2608.5,2608.0,0.95891]
["bitfinex","ETHUSD",1646958128060,0.04660322,2608.5,2608.1,1.9178344]
["bitfinex","ETHUSD",1646958128304,0.04186475,2608.8,2608.2,0.95892]
["bitfinex","ETHUSD",1646958128704,0.00408024,2608.5,2608.2,0.95892]
["bitfinex","ETHUSD",1646958129108,0.00408024,2608.5,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958129706,0.04186475,2608.8,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958129910,0.00408024,2608.5,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958130913,0.04186475,2608.8,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958131110,0.00409358,2608.5,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958132155,0.04186475,2608.8,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958132557,0.00409358,2608.5,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958133363,0.04186475,2608.8,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958133561,0.00409358,2608.5,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958134464,0.04186475,2608.8,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958134863,0.00409267,2608.5,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958135733,0.04186475,2608.8,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958135927,0.00409267,2608.5,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958136931,0.04883858,2608.6,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958137127,1.58776043,2608.5,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958138130,1.58366776,2608.5,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958138328,1.5877605,2608.5,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958139452,1.58366776,2608.5,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958139655,1.5877605,2608.5,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958140656,1.58366776,2608.5,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958140857,1.5877605,2608.5,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958141258,3.5,2608.4,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958141459,1.58366776,2608.3,2608.2,0.95712862]
["bitfinex","ETHUSD",1646958141661,1.58366776,2608.3,2608.1,1.91783]
["bitfinex","ETHUSD",1646958141863,1.58366776,2608.2,2608.1,1.91783]
["bitfinex","ETHUSD",1646958142060,0.04883858,2608.6,2608.1,1.91783]
["bitfinex","ETHUSD",1646958142061,1.58776049,2608.5,2608.1,1.91783]
["bitfinex","ETHUSD",1646958142461,1.62782341,2608.4,2608.1,1.91783]
["bitfinex","ETHUSD",1646958142663,1.58366776,2608.3,2608.1,1.91783]
["bitfinex","ETHUSD",1646958145107,3.5,2608.2,2608.1,1.886291]
["bitfinex","ETHUSD",1646958145310,5.08366776,2608.2,2608.1,1.84430133]
["bitfinex","ETHUSD",1646958145610,1.58366776,2608.2,2608.0,0.22863757]
["bitfinex","ETHUSD",1646958145811,0.04415565,2608.4,2608.0,0.22863757]
["bitfinex","ETHUSD",1646958145812,1.58366776,2608.1,2608.0,0.22863757]
["bitfinex","ETHUSD",1646958146212,1.58366776,2608.3,2608.0,0.22863757]
["bitfinex","ETHUSD",1646958146414,3.54415565,2608.4,2608.0,0.22863757]
["bitfinex","ETHUSD",1646958146415,5.08366776,2608.2,2608.0,0.22863757]
["bitfinex","ETHUSD",1646958146613,1.58366776,2608.1,2608.0,0.22863757]
["bitfinex","ETHUSD",1646958147057,1.58366776,2608.3,2608.0,0.22863757]
["bitfinex","ETHUSD",1646958147253,3.5,2608.2,2608.0,0.22863757]
["bitfinex","ETHUSD",1646958147454,1.58366776,2608.1,2608.0,0.22863757]
["bitfinex","ETHUSD",1646958147856,1.58366776,2608.3,2608.0,0.22863757]
["bitfinex","ETHUSD",1646958148058,0.04415565,2608.4,2608.0,0.22863757]
["bitfinex","ETHUSD",1646958148059,5.08366776,2608.2,2608.0,0.22863757]
["bitfinex","ETHUSD",1646958148258,1.58366776,2608.1,2608.0,0.22863757]
["bitfinex","ETHUSD",1646958148657,1.58366776,2608.3,2608.0,0.22863757]
["bitfinex","ETHUSD",1646958148857,1.58366776,2608.2,2608.0,0.22863757]
["bitfinex","ETHUSD",1646958149057,1.58366776,2608.1,2607.8,1.91822]
["bitfinex","ETHUSD",1646958149257,0.04415565,2608.4,2608.0,0.95908]
["bitfinex","ETHUSD",1646958149457,1.58392059,2608.3,2608.0,0.95908]
["bitfinex","ETHUSD",1646958152410,1.58392059,2608.3,2608.0,1.91808]
["bitfinex","ETHUSD",1646958155366,1.58392059,2608.3,2608.1,0.95894]
["bitfinex","ETHUSD",1646958155566,0.0040926,2608.5,2608.2,0.08418267]
["bitfinex","ETHUSD",1646958156168,1.58374772,2608.6,2608.2,0.08418267]
["bitfinex","ETHUSD",1646958156365,1.58374772,2608.5,2608.2,0.08418267]
["bitfinex","ETHUSD",1646958156566,1.58374772,2608.4,2608.3,1.91761]
["bitfinex","ETHUSD",1646958156865,1.58374772,2608.4,2608.3,0.95894]
["bitfinex","ETHUSD",1646958157065,0.00409274,2608.5,2608.3,0.95894]
["bitfinex","ETHUSD",1646958157463,1.58374772,2608.6,2608.3,0.95894]
["bitfinex","ETHUSD",1646958157668,0.00409274,2608.5,2608.3,0.95894]
["bitfinex","ETHUSD",1646958158507,1.58374772,2608.6,2608.3,0.95894]
["bitfinex","ETHUSD",1646958158806,0.0040927,2608.5,2608.3,0.95894]
["bitfinex","ETHUSD",1646958159807,1.58374772,2608.6,2608.3,0.95894]
["bitfinex","ETHUSD",1646958160010,0.0040927,2608.5,2608.3,0.95894]
["bitfinex","ETHUSD",1646958160611,1.58784042,2608.5,2608.3,0.95894]
["bitfinex","ETHUSD",1646958161012,1.58374772,2608.6,2608.3,0.95894]
["bitfinex","ETHUSD",1646958161214,1.58784042,2608.5,2608.3,0.95894]
["bitfinex","ETHUSD",1646958161413,1.58374772,2608.4,2608.3,0.95894]
["bitfinex","ETHUSD",1646958161811,0.0040927,2608.5,2608.3,0.95894]
["bitfinex","ETHUSD",1646958162258,1.58374772,2608.6,2608.3,0.95894]
["bitfinex","ETHUSD",1646958162455,0.0040927,2608.5,2608.3,0.95894]
["bitfinex","ETHUSD",1646958163259,1.58784042,2608.5,2608.4,0.95883]
["bitfinex","ETHUSD",1646958163461,1.58374772,2608.7,2608.4,2.87641]
["bitfinex","ETHUSD",1646958163658,0.0040927,2608.5,2608.4,2.87641]
["bitfinex","ETHUSD",1646958164658,1.58374772,2608.6,2608.4,2.87641]
["bitfinex","ETHUSD",1646958164858,1.58374772,2608.5,2608.4,1.91758]
["bitfinex","ETHUSD",1646958165908,1.58374772,2608.8,2608.4,1.91758]
["bitfinex","ETHUSD",1646958166108,0.00409266,2608.6,2608.4,2.87642]
["bitfinex","ETHUSD",1646958166909,1.58374772,2608.8,2608.4,2.87642]
["bitfinex","ETHUSD",1646958167311,0.00409263,2608.6,2608.4,2.87642]
["bitfinex","ETHUSD",1646958168214,1.58374772,2608.8,2608.6,0.00104513]
["bitfinex","ETHUSD",1646958168412,1.58374772,2608.8,2608.6,1.91878513]
["bitfinex","ETHUSD",1646958169755,1.58784018,2608.8,2608.6,1.91878513]
["bitfinex","ETHUSD",1646958170556,1.58374772,2608.8,2608.6,1.91878513]
["bitfinex","ETHUSD",1646958170960,1.58784018,2608.8,2608.6,1.91878513]
["bitfinex","ETHUSD",1646958171759,1.58374772,2608.8,2608.6,1.91878513]
["bitfinex","ETHUSD",1646958171958,1.58784017,2608.8,2608.6,1.91878513]
["bitfinex","ETHUSD",1646958172162,5.08784017,2608.8,2608.6,1.91878513]
["bitfinex","ETHUSD",1646958172461,1.58374772,2608.7,2608.6,1.91878513]
["bitfinex","ETHUSD",1646958172660,1.58374772,2608.7,2608.6,0.2295878]
["bitfinex","ETHUSD",1646958173058,5.08374772,2608.7,2608.6,0.2295878]
["bitfinex","ETHUSD",1646958173319,5.08374772,2608.7,2608.6,0.00104513]
["bitfinex","ETHUSD",1646958173511,5.78532581,2608.7,2608.6,0.00104513]
["bitfinex","ETHUSD",1646958174309,5.08374772,2608.7,2608.6,0.00104513]
["bitfinex","ETHUSD",1646958180465,5.78532581,2608.7,2608.6,0.00104513]
["bitfinex","ETHUSD",1646958181316,5.08374772,2608.7,2608.6,0.00104513]
["bitfinex","ETHUSD",1646958182915,5.64823509,2608.7,2608.6,0.00104513]
["bitfinex","ETHUSD",1646958184687,6.35547552,2608.7,2608.6,0.00104513]
["bitfinex","ETHUSD",1646958189505,5.64823509,2608.7,2608.6,0.00104513]
["bitfinex","ETHUSD",1646958189704,6.35543884,2608.7,2608.6,0.00104513]
["bitfinex","ETHUSD",1646958190506,5.64823509,2608.7,2608.6,0.00104513]
["bitfinex","ETHUSD",1646958190707,2.14823509,2608.7,2608.6,0.00104513]
["bitfinex","ETHUSD",1646958190909,2.85550706,2608.7,2608.6,0.00104513]
["bitfinex","ETHUSD",1646958192557,6.35550706,2608.7,2608.6,0.00104513]
["bitfinex","ETHUSD",1646958192962,5.64823509,2608.7,2608.6,0.00104513]
["bitfinex","ETHUSD",1646958193561,0.00037952,2608.6,2608.4,0.95898]
["bitfinex","ETHUSD",1646958193760,2.29156612,2608.6,2608.4,0.95898]
["bitfinex","ETHUSD",1646958193962,1.58374772,2608.5,2608.4,0.95898]
["bitfinex","ETHUSD",1646958194167,1.58412724,2608.6,2608.4,0.95898]
["bitfinex","ETHUSD",1646958194461,2.29156612,2608.6,2608.4,0.95898]
["bitfinex","ETHUSD",1646958195162,1.58792149,2608.6,2608.4,0.95898]
["bitfinex","ETHUSD",1646958195360,1.58374772,2608.5,2608.4,0.95898]
["bitfinex","ETHUSD",1646958195562,1.58374772,2608.5,2608.3,1.91804]
["bitfinex","ETHUSD",1646958195822,1.58374772,2608.4,2608.3,1.91804]
["bitfinex","ETHUSD",1646958196047,1.58374772,2608.4,2608.2,1.91808]
["bitfinex","ETHUSD",1646958196223,1.58374772,2608.3,2608.2,1.91808]
["bitfinex","ETHUSD",1646958196627,0.00417381,2608.6,2608.3,0.95892]
["bitfinex","ETHUSD",1646958197426,0.0079681,2608.6,2608.3,0.95892]
["bitfinex","ETHUSD",1646958197625,1.5837975,2608.5,2608.3,1.91785]
["bitfinex","ETHUSD",1646958197833,1.5837975,2608.4,2608.3,1.91785]
["bitfinex","ETHUSD",1646958198226,0.00417381,2608.6,2608.3,1.91785]
["bitfinex","ETHUSD",1646958198426,0.00037952,2608.6,2608.3,1.91785]
["bitfinex","ETHUSD",1646958198627,0.00382287,2608.5,2608.3,1.91785]
["bitfinex","ETHUSD",1646958199227,0.00382287,2608.5,2608.3,0.95893]
["bitfinex","ETHUSD",1646958199660,1.58762037,2608.5,2608.3,0.95893]
["bitfinex","ETHUSD",1646958199860,1.58583391,2608.5,2608.3,0.95893]
["bitfinex","ETHUSD",1646958200057,1.5837975,2608.4,2608.3,0.95893]
["bitfinex","ETHUSD",1646958200258,1.5837975,2608.4,2608.2,1.91808]
["bitfinex","ETHUSD",1646958200458,1.5837975,2608.3,2608.2,1.91808]
["bitfinex","ETHUSD",1646958200864,0.00203641,2608.5,2608.2,1.91808]
["bitfinex","ETHUSD",1646958201064,0.00203639,2608.5,2608.2,1.91808]
["bitfinex","ETHUSD",1646958201866,0.00037952,2608.6,2608.2,1.91808]
["bitfinex","ETHUSD",1646958202366,0.00428823,2608.5,2608.2,1.91808]
["bitfinex","ETHUSD",1646958202566,1.5837975,2608.4,2608.2,1.91808]
["bitfinex","ETHUSD",1646958202771,1.5837975,2608.3,2608.2,1.91808]
["bitfinex","ETHUSD",1646958203310,0.00428824,2608.5,2608.2,1.91808]
["bitfinex","ETHUSD",1646958203513,1.5837975,2608.4,2608.2,1.91808]
["bitfinex","ETHUSD",1646958203710,1.5837975,2608.3,2608.2,1.91808]
["bitfinex","ETHUSD",1646958204111,1.58808574,2608.5,2608.2,1.91808]
["bitfinex","ETHUSD",1646958204313,1.5837975,2608.4,2608.2,1.91808]
["bitfinex","ETHUSD",1646958204511,1.5837975,2608.3,2608.2,1.91808]
["bitfinex","ETHUSD",1646958204714,1.5880857,2608.5,2608.2,1.91808]
["bitfinex","ETHUSD",1646958205515,1.5837975,2608.5,2608.2,1.91808]
["bitfinex","ETHUSD",1646958205712,1.5837975,2608.4,2608.2,1.91808]
["bitfinex","ETHUSD",1646958206961,1.5837975,2608.3,2608.2,1.91808]
["bitfinex","ETHUSD",1646958207158,1.5837975,2608.4,2608.2,1.91808]
["bitfinex","ETHUSD",1646958208159,1.5837975,2608.3,2608.2,1.91808]
["bitfinex","ETHUSD",1646958208660,1.5837975,2608.4,2608.2,1.91808]
["bitfinex","ETHUSD",1646958209361,1.5837975,2608.3,2608.2,1.91808]
["bitfinex","ETHUSD",1646958209761,1.5837975,2608.4,2608.2,1.91808]
["bitfinex","ETHUSD",1646958210562,0.00424611,2608.5,2608.2,1.91808]
["bitfinex","ETHUSD",1646958210809,1.5837975,2608.4,2608.2,1.91808]
["bitfinex","ETHUSD",1646958211011,1.5837975,2608.3,2608.2,1.91808]
["bitfinex","ETHUSD",1646958211209,0.00424611,2608.5,2608.2,1.91808]
["bitfinex","ETHUSD",1646958211409,1.5837975,2608.4,2608.2,1.91808]
["bitfinex","ETHUSD",1646958211610,1.5837975,2608.3,2608.2,1.91808]
["bitfinex","ETHUSD",1646958211810,0.00424606,2608.5,2608.2,1.91808]
["bitfinex","ETHUSD",1646958212010,1.5837975,2608.4,2608.2,1.91808]
["bitfinex","ETHUSD",1646958212210,1.5837975,2608.3,2608.2,1.91808]
["bitfinex","ETHUSD",1646958212413,0.00424606,2608.5,2608.2,1.91808]
["bitfinex","ETHUSD",1646958212615,1.5837975,2608.4,2608.2,1.91808]
["bitfinex","ETHUSD",1646958212810,1.5837975,2608.3,2608.2,1.91808]
["bitfinex","ETHUSD",1646958213312,0.00424606,2608.5,2608.1,2.9597561]
["bitfinex","ETHUSD",1646958213512,1.5837975,2608.4,2608.1,2.9597561]
["bitfinex","ETHUSD",1646958213711,1.5837975,2608.3,2608.1,2.9597561]
["bitfinex","ETHUSD",1646958213911,1.5837975,2608.2,2608.1,2.9597561]
["bitfinex","ETHUSD",1646958214312,1.58787626,2608.5,2608.1,2.0007561]
["bitfinex","ETHUSD",1646958214559,1.5837975,2608.4,2608.1,2.9597661]
["bitfinex","ETHUSD",1646958214759,1.5837975,2608.3,2608.1,2.9597661]
["bitfinex","ETHUSD",1646958214959,1.5837975,2608.2,2608.1,2.9597661]
["bitfinex","ETHUSD",1646958215163,1.5837975,2608.5,2608.1,2.9597661]
["bitfinex","ETHUSD",1646958215360,1.5837975,2608.4,2608.1,2.9597661]
["bitfinex","ETHUSD",1646958215660,1.5837975,2608.3,2608.1,2.9597661]
["bitfinex","ETHUSD",1646958215864,1.5837975,2608.2,2608.1,2.0007561]
["bitfinex","ETHUSD",1646958216065,1.5837975,2608.2,2608.1,2.9597661]
["bitfinex","ETHUSD",1646958216766,1.5837975,2608.2,2608.1,2.0007561]
["bitfinex","ETHUSD",1646958217165,0.71151755,2608.5,2608.1,2.0007561]
["bitfinex","ETHUSD",1646958217365,4.21151755,2608.5,2608.1,1.0417561]
["bitfinex","ETHUSD",1646958217565,1.5837975,2608.4,2608.1,1.0417561]
["bitfinex","ETHUSD",1646958221959,2.29034645,2608.4,2608.1,1.0417561]
["bitfinex","ETHUSD",1646958222164,0.70743888,2608.4,2608.1,1.0417561]
["bitfinex","ETHUSD",1646958226516,0.71152822,2608.5,2608.1,1.0417561]
["bitfinex","ETHUSD",1646958226716,0.71152822,2608.5,2608.2,0.95895]
["bitfinex","ETHUSD",1646958227014,0.70743888,2608.5,2608.2,0.95895]
["bitfinex","ETHUSD",1646958227416,0.71152826,2608.5,2608.2,0.95895]
["bitfinex","ETHUSD",1646958228216,0.70743888,2608.5,2608.2,0.95895]
["bitfinex","ETHUSD",1646958228422,0.00037952,2608.6,2608.3,0.95889]
["bitfinex","ETHUSD",1646958228423,0.7078184,2608.6,2608.3,0.95889]
["bitfinex","ETHUSD",1646958228620,0.00409496,2608.5,2608.2,0.2284395]
["bitfinex","ETHUSD",1646958229021,0.71153384,2608.5,2608.2,1.1873295]
["bitfinex","ETHUSD",1646958229460,0.7078184,2608.6,2608.2,1.1873295]
["bitfinex","ETHUSD",1646958229860,0.00409496,2608.5,2608.2,1.1873295]
["bitfinex","ETHUSD",1646958230066,0.71153384,2608.5,2608.3,0.95889]
["bitfinex","ETHUSD",1646958230669,0.70743888,2608.4,2608.2,0.2284395]
["bitfinex","ETHUSD",1646958231067,0.71153381,2608.5,2608.2,0.2284395]
["bitfinex","ETHUSD",1646958231965,0.70743888,2608.4,2608.2,0.2284395]
["bitfinex","ETHUSD",1646958234212,0.70743888,2608.3,2608.0,0.95911]
["bitfinex","ETHUSD",1646958237358,0.70743888,2608.4,2608.0,0.95911]
["bitfinex","ETHUSD",1646958238658,0.70743888,2608.4,2608.0,1.91811]
["bitfinex","ETHUSD",1646958239059,0.70743888,2608.5,2608.0,1.91811]
["bitfinex","ETHUSD",1646958239363,0.71153861,2608.5,2608.0,1.91811]
["bitfinex","ETHUSD",1646958239558,0.71153861,2608.5,2608.1,0.95893]
["bitfinex","ETHUSD",1646958239759,0.71153861,2608.5,2608.1,2.87681]
["bitfinex","ETHUSD",1646958240359,0.70743888,2608.5,2608.1,2.87681]
["bitfinex","ETHUSD",1646958240564,0.7115387,2608.5,2608.1,3.83575]
["bitfinex","ETHUSD",1646958241438,0.70743888,2608.5,2608.1,2.87682]
["bitfinex","ETHUSD",1646958241822,0.7115387,2608.5,2608.1,2.87682]
["bitfinex","ETHUSD",1646958242023,1.58383089,2608.4,2608.1,2.87682]
["bitfinex","ETHUSD",1646958242221,1.58383089,2608.3,2608.1,2.87682]
["bitfinex","ETHUSD",1646958242421,1.58383089,2608.2,2608.1,2.87682]
["bitfinex","ETHUSD",1646958242822,0.70743888,2608.5,2608.1,2.87682]
["bitfinex","ETHUSD",1646958243026,2.29126977,2608.4,2608.1,2.87682]
["bitfinex","ETHUSD",1646958243225,1.58383089,2608.3,2608.1,2.87682]
["bitfinex","ETHUSD",1646958243425,0.00409972,2608.5,2608.1,2.87682]
["bitfinex","ETHUSD",1646958243426,1.58383089,2608.2,2608.1,2.87682]
["bitfinex","ETHUSD",1646958243825,2.29164929,2608.6,2608.1,2.87682]
["bitfinex","ETHUSD",1646958244026,1.58383089,2608.5,2608.1,2.87682]
["bitfinex","ETHUSD",1646958244226,1.58383089,2608.4,2608.1,2.87682]
["bitfinex","ETHUSD",1646958244473,1.58383089,2608.3,2608.1,2.87682]
["bitfinex","ETHUSD",1646958244666,1.58383089,2608.2,2608.1,2.87682]
["bitfinex","ETHUSD",1646958244865,0.00409967,2608.5,2608.1,2.87682]
["bitfinex","ETHUSD",1646958245065,2.29164929,2608.6,2608.1,2.87682]
["bitfinex","ETHUSD",1646958245266,0.00409967,2608.5,2608.1,2.87682]
["bitfinex","ETHUSD",1646958245665,0.00409967,2608.5,2608.1,1.91788]
["bitfinex","ETHUSD",1646958245867,0.00409967,2608.5,2608.2,0.95893]
["bitfinex","ETHUSD",1646958246269,0.7078184,2608.6,2608.2,0.95893]
["bitfinex","ETHUSD",1646958246467,0.00037952,2608.6,2608.2,0.95893]
["bitfinex","ETHUSD",1646958246666,0.00409981,2608.5,2608.2,0.95893]
["bitfinex","ETHUSD",1646958246866,0.00409981,2608.5,2608.3,0.95887]
["bitfinex","ETHUSD",1646958247066,1.58787759,2608.5,2608.3,0.95887]
["bitfinex","ETHUSD",1646958247667,1.58787756,2608.5,2608.3,0.95887]
["bitfinex","ETHUSD",1646958248311,1.58787756,2608.5,2608.3,1.9177295]
["bitfinex","ETHUSD",1646958248512,1.58787756,2608.5,2608.4,0.95886]
["bitfinex","ETHUSD",1646958248712,1.58377778,2608.5,2608.3,1.18725383]
["bitfinex","ETHUSD",1646958248916,1.58377778,2608.4,2608.3,2.14615383]
["bitfinex","ETHUSD",1646958249111,0.00380791,2608.5,2608.3,2.14615383]
["bitfinex","ETHUSD",1646958249516,0.00380791,2608.5,2608.4,0.95886]
["bitfinex","ETHUSD",1646958249714,1.58758569,2608.5,2608.4,0.95886]
["bitfinex","ETHUSD",1646958249914,1.58377778,2608.5,2608.4,0.95886]
["bitfinex","ETHUSD",1646958250115,0.00037952,2608.6,2608.4,0.95886]
["bitfinex","ETHUSD",1646958250313,0.00418737,2608.6,2608.4,0.95886]
["bitfinex","ETHUSD",1646958251217,0.00037952,2608.6,2608.4,0.95886]
["bitfinex","ETHUSD",1646958251422,0.00418734,2608.6,2608.4,0.95886]
["bitfinex","ETHUSD",1646958251621,1.58796512,2608.6,2608.5,0.08220088]
["bitfinex","ETHUSD",1646958251818,1.58796512,2608.6,2608.5,1.99968088]
["bitfinex","ETHUSD",1646958252263,1.5841573,2608.6,2608.5,1.99968088]
["bitfinex","ETHUSD",1646958252466,0.00037952,2608.6,2608.5,1.99968088]
["bitfinex","ETHUSD",1646958253065,1.5841573,2608.6,2608.5,1.99968088]
["bitfinex","ETHUSD",1646958255070,1.5841573,2608.6,2608.5,0.08220088]
["bitfinex","ETHUSD",1646958256112,2.24159618,2609.0,2608.5,0.08220088]
["bitfinex","ETHUSD",1646958256316,1.60170582,2609.1,2608.7,1.91752]
["bitfinex","ETHUSD",1646958256715,3.5,2609.0,2608.7,1.91752]
["bitfinex","ETHUSD",1646958256911,3.5,2609.0,2608.7,1.91639925]
["bitfinex","ETHUSD",1646958257112,4.20743888,2609.0,2608.7,1.91639925]
["bitfinex","ETHUSD",1646958257415,0.71123819,2609.0,2608.7,1.91639925]
["bitfinex","ETHUSD",1646958257611,0.00379931,2609.0,2608.7,1.91639925]
["bitfinex","ETHUSD",1646958258412,1.58648577,2609.1,2608.7,1.91639925]
["bitfinex","ETHUSD",1646958258616,0.00379931,2609.0,2608.7,1.91639925]
["bitfinex","ETHUSD",1646958259322,3.50379931,2609.0,2608.7,1.91639925]
["bitfinex","ETHUSD",1646958259560,1.58648577,2609.1,2608.7,1.91639925]
["bitfinex","ETHUSD",1646958259763,0.00381171,2609.0,2608.7,1.91639925]
["bitfinex","ETHUSD",1646958259963,0.00381171,2609.0,2608.7,0.95763925]
["bitfinex","ETHUSD",1646958260362,3.50381171,2609.0,2608.7,0.95763925]
["bitfinex","ETHUSD",1646958260565,0.00381171,2609.0,2608.7,0.95763925]
["bitfinex","ETHUSD",1646958260765,1.58648577,2609.1,2608.7,0.95763925]
["bitfinex","ETHUSD",1646958260966,0.00381794,2609.0,2608.7,0.95763925]
["bitfinex","ETHUSD",1646958261973,1.58648577,2609.1,2608.7,0.95763925]
["bitfinex","ETHUSD",1646958262169,0.00381794,2609.0,2608.7,0.95763925]
["bitfinex","ETHUSD",1646958262571,0.00381794,2609.0,2608.8,0.95874]
["bitfinex","ETHUSD",1646958262769,0.00381794,2609.0,2608.9,0.9587221]
["bitfinex","ETHUSD",1646958263071,3.5,2609.0,2608.9,0.9587221]
["bitfinex","ETHUSD",1646958263310,3.5,2609.0,2608.8,1.91745]
["bitfinex","ETHUSD",1646958263510,1.59030239,2609.1,2608.8,1.91745]
["bitfinex","ETHUSD",1646958264113,3.5,2609.0,2608.8,1.91745]
["bitfinex","ETHUSD",1646958265414,1.59030157,2609.1,2608.8,1.91745]
["bitfinex","ETHUSD",1646958265611,1.58648577,2609.1,2608.8,1.91745]
["bitfinex","ETHUSD",1646958266214,0.87904689,2609.1,2608.8,1.91745]
["bitfinex","ETHUSD",1646958266416,5.08648577,2609.1,2608.8,1.91745]
["bitfinex","ETHUSD",1646958266617,1.58648577,2609.1,2608.8,1.91745]
["bitfinex","ETHUSD",1646958267061,1.5903017,2609.1,2608.8,1.91745]
["bitfinex","ETHUSD",1646958267458,0.88286282,2609.1,2608.8,1.91745]
["bitfinex","ETHUSD",1646958267660,5.0903017,2609.1,2608.8,1.91745]
["bitfinex","ETHUSD",1646958267860,1.58648577,2609.1,2608.8,1.91745]
["bitfinex","ETHUSD",1646958268159,1.59046705,2609.1,2608.8,1.91745]
["bitfinex","ETHUSD",1646958268759,3.5,2609.0,2608.8,0.22821074]
["bitfinex","ETHUSD",1646958269360,0.00398132,2609.0,2608.8,0.22821074]
["bitfinex","ETHUSD",1646958270361,1.58648577,2609.1,2608.8,0.22821074]
["bitfinex","ETHUSD",1646958270559,0.00406807,2609.0,2608.8,0.22821074]
["bitfinex","ETHUSD",1646958271512,1.58648577,2609.1,2608.8,0.22821074]
["bitfinex","ETHUSD",1646958271917,0.00388072,2609.0,2608.9,0.95867]
["bitfinex","ETHUSD",1646958272816,0.70743888,2609.4,2608.9,0.95867]
["bitfinex","ETHUSD",1646958273116,0.00388068,2609.1,2608.9,0.95867]
["bitfinex","ETHUSD",1646958274015,1.09476184,2609.3,2609.0,0.95857]
["bitfinex","ETHUSD",1646958274216,0.00377425,2609.1,2609.0,1.9171334]
["bitfinex","ETHUSD",1646958274862,0.00283864,2609.1,2609.0,1.9171334]
["bitfinex","ETHUSD",1646958275265,1.09476184,2609.3,2609.1,1.9171]
["bitfinex","ETHUSD",1646958276168,1.58339904,2609.2,2609.1,1.9171]
["bitfinex","ETHUSD",1646958277471,2.29083792,2609.5,2609.1,1.9171]
["bitfinex","ETHUSD",1646958277871,0.00232334,2609.3,2609.1,1.9171]
["bitfinex","ETHUSD",1646958278718,1.58339904,2609.3,2609.1,1.9171]
["bitfinex","ETHUSD",1646958279120,1.58778911,2609.3,2609.0,0.95857]
["bitfinex","ETHUSD",1646958279421,1.58339904,2609.2,2609.0,0.95857]
["bitfinex","ETHUSD",1646958280329,1.58339904,2609.1,2609.0,0.95857]
["bitfinex","ETHUSD",1646958281528,0.00439019,2609.2,2609.0,0.95857]
["bitfinex","ETHUSD",1646958281727,1.58339904,2609.1,2609.0,0.95857]
["bitfinex","ETHUSD",1646958283373,1.58339904,2609.1,2609.0,1.91716]
["bitfinex","ETHUSD",1646958283775,0.00439019,2609.2,2609.0,1.91716]
["bitfinex","ETHUSD",1646958283974,1.58339904,2609.1,2609.0,1.91716]
["bitfinex","ETHUSD",1646958284978,0.00439019,2609.2,2609.0,1.91716]
["bitfinex","ETHUSD",1646958285178,1.58339904,2609.1,2609.0,1.91716]
["bitfinex","ETHUSD",1646958286218,0.00439019,2609.2,2609.0,1.91716]
["bitfinex","ETHUSD",1646958286420,1.58339904,2609.1,2609.0,1.91716]
["bitfinex","ETHUSD",1646958288023,1.58339904,2609.1,2609.0,0.95857]
["bitfinex","ETHUSD",1646958288628,1.58339904,2609.1,2608.9,0.22819898]
["bitfinex","ETHUSD",1646958289477,1.58339904,2609.1,2608.8,6.0018912]
["bitfinex","ETHUSD",1646958289870,1.58778927,2609.1,2608.8,6.0018912]
["bitfinex","ETHUSD",1646958290070,0.00439023,2609.1,2609.0,1.9171]
["bitfinex","ETHUSD",1646958290270,1.5878526,2609.1,2609.0,1.9171]
["bitfinex","ETHUSD",1646958290778,1.58346237,2609.1,2609.0,2.87576]
["bitfinex","ETHUSD",1646958293617,0.00424202,2609.2,2609.0,2.87576]
["bitfinex","ETHUSD",1646958293815,1.58346237,2609.1,2609.0,2.87576]
["bitfinex","ETHUSD",1646958294015,0.00424202,2609.2,2609.0,2.87576]
["bitfinex","ETHUSD",1646958294216,1.58346237,2609.1,2609.0,2.87576]
["bitfinex","ETHUSD",1646958294618,1.75928517,2609.4,2609.0,2.87576]
["bitfinex","ETHUSD",1646958294619,0.00407455,2609.2,2609.0,2.87576]
["bitfinex","ETHUSD",1646958295023,0.71151343,2609.2,2609.0,1.9171]
["bitfinex","ETHUSD",1646958295225,0.70743888,2609.1,2608.8,1.91741]
["bitfinex","ETHUSD",1646958295425,0.75246935,2609.1,2608.8,1.91741]
["bitfinex","ETHUSD",1646958295627,1.58346237,2609.0,2608.8,1.91741]
["bitfinex","ETHUSD",1646958297164,1.58753705,2609.0,2608.8,1.91741]
["bitfinex","ETHUSD",1646958298166,1.58346237,2609.0,2608.8,1.91741]
["bitfinex","ETHUSD",1646958298367,1.58754837,2609.0,2608.8,1.91741]
["bitfinex","ETHUSD",1646958298570,2.29498725,2609.0,2608.8,1.91741]
["bitfinex","ETHUSD",1646958299375,1.58346237,2608.9,2608.8,1.91741]
["bitfinex","ETHUSD",1646958299574,2.29498725,2609.0,2608.8,1.91741]
["bitfinex","ETHUSD",1646958299774,1.58346237,2608.9,2608.8,1.91741]
["bitfinex","ETHUSD",1646958300180,1.58754837,2609.0,2608.8,1.91741]
["bitfinex","ETHUSD",1646958300379,1.58346237,2609.0,2608.8,1.91741]
["bitfinex","ETHUSD",1646958300818,1.5875484,2609.0,2608.8,1.91741]
["bitfinex","ETHUSD",1646958301620,1.58346237,2609.0,2608.8,1.91741]
["bitfinex","ETHUSD",1646958301818,1.58346237,2609.0,2608.9,0.9587074]
["bitfinex","ETHUSD",1646958302319,1.58754761,2609.0,2608.9,0.9587074]
["bitfinex","ETHUSD",1646958302727,1.58754761,2609.0,2608.9,1.9174074]
["bitfinex","ETHUSD",1646958302918,0.70743888,2609.2,2608.9,1.9174074]
["bitfinex","ETHUSD",1646958303118,0.00408521,2609.1,2608.9,2.8761074]
["bitfinex","ETHUSD",1646958304120,1.58346237,2609.1,2608.9,2.8761074]
["bitfinex","ETHUSD",1646958304321,1.58346237,2609.0,2608.9,2.8761074]
["bitfinex","ETHUSD",1646958304570,0.00408518,2609.1,2608.9,0.9587]
["bitfinex","ETHUSD",1646958305172,0.70743888,2609.2,2608.9,0.9587]
["bitfinex","ETHUSD",1646958305471,0.00408522,2609.1,2608.9,0.9587]
["bitfinex","ETHUSD",1646958306476,1.58346237,2609.1,2608.9,0.9587]
["bitfinex","ETHUSD",1646958306674,0.00408522,2609.1,2608.8,1.91741]
["bitfinex","ETHUSD",1646958307073,1.58754759,2609.1,2608.8,1.91741]
["bitfinex","ETHUSD",1646958307773,1.58346237,2609.1,2608.8,1.91741]
["bitfinex","ETHUSD",1646958307975,1.58754762,2609.1,2608.8,1.91741]
["bitfinex","ETHUSD",1646958308216,0.00408525,2609.1,2608.8,1.91741]
["bitfinex","ETHUSD",1646958308416,1.58754762,2609.1,2608.8,1.91741]
["bitfinex","ETHUSD",1646958308820,1.63381143,2609.2,2608.8,1.91741]
["bitfinex","ETHUSD",1646958309017,1.58755949,2609.1,2608.8,1.91741]
["bitfinex","ETHUSD",1646958310019,1.58346237,2609.1,2608.8,1.91741]
["bitfinex","ETHUSD",1646958311428,1.58755562,2609.1,2608.8,1.91741]
["bitfinex","ETHUSD",1646958312271,1.58755562,2609.1,2608.8,0.22832348]
["bitfinex","ETHUSD",1646958312474,1.58346237,2609.1,2608.8,0.22832348]
["bitfinex","ETHUSD",1646958312672,1.58772886,2609.1,2608.8,0.22832348]
["bitfinex","ETHUSD",1646958312871,1.58346237,2609.0,2608.8,0.22832348]
["bitfinex","ETHUSD",1646958313073,1.58346237,2609.0,2608.8,5.64555348]
["bitfinex","ETHUSD",1646958313273,1.58346237,2609.0,2608.9,3.5]
["bitfinex","ETHUSD",1646958313981,1.58346237,2609.0,2608.9,6.375601]
["bitfinex","ETHUSD",1646958314173,1.58346237,2609.0,2608.9,1.9170673]
["bitfinex","ETHUSD",1646958314371,1.58346237,2609.0,2608.9,2.8757673]
["bitfinex","ETHUSD",1646958315172,1.58346237,2609.0,2608.9,3.8342927]
["bitfinex","ETHUSD",1646958315819,1.58346237,2609.0,2608.9,2.8757673]
["bitfinex","ETHUSD",1646958316418,0.00406888,2609.1,2608.9,2.8757673]
["bitfinex","ETHUSD",1646958316823,0.00406888,2609.1,2608.9,7.3342968]
["bitfinex","ETHUSD",1646958317023,0.00406888,2609.1,2608.9,4.7928268]
["bitfinex","ETHUSD",1646958317222,1.58346237,2609.3,2608.9,4.7928268]
["bitfinex","ETHUSD",1646958317422,1.58346237,2609.3,2609.1,0.95857]
["bitfinex","ETHUSD",1646958317623,1.58346237,2609.3,2609.2,0.95857]
["bitfinex","ETHUSD",1646958319023,1.58346237,2609.3,2609.1,0.95857]
["bitfinex","ETHUSD",1646958319024,2.29090125,2609.3,2609.0,1.91714]
["bitfinex","ETHUSD",1646958319227,2.29090125,2609.3,2608.7,2.23955487]
["bitfinex","ETHUSD",1646958320065,0.00408218,2609.1,2608.7,2.23955487]
["bitfinex","ETHUSD",1646958320464,1.58754455,2609.1,2608.7,2.16751]
["bitfinex","ETHUSD",1646958320666,1.58346237,2609.0,2608.7,2.16751]
["bitfinex","ETHUSD",1646958321170,0.00408225,2609.0,2608.7,2.16751]
["bitfinex","ETHUSD",1646958321970,0.00408225,2609.0,2608.8,0.95874]
["bitfinex","ETHUSD",1646958322168,1.58346237,2609.1,2608.8,0.95874]
["bitfinex","ETHUSD",1646958322368,0.00408229,2609.0,2608.8,0.95874]
["bitfinex","ETHUSD",1646958322770,1.58754466,2609.0,2608.8,0.95874]
["bitfinex","ETHUSD",1646958322970,1.58346237,2608.9,2608.8,0.95874]
["bitfinex","ETHUSD",1646958323620,0.00408136,2609.0,2608.8,1.91749]
["bitfinex","ETHUSD",1646958324021,1.58754373,2609.0,2608.8,1.91749]
["bitfinex","ETHUSD",1646958324219,1.58346237,2608.9,2608.8,1.91749]
["bitfinex","ETHUSD",1646958324422,1.58346237,2609.1,2608.8,1.91749]
["bitfinex","ETHUSD",1646958324720,0.00408136,2609.0,2608.8,2.87617]
["bitfinex","ETHUSD",1646958325723,1.58346237,2609.1,2608.8,2.87617]
["bitfinex","ETHUSD",1646958325923,0.00408136,2609.0,2608.8,2.87617]
["bitfinex","ETHUSD",1646958326526,0.00408136,2609.0,2608.8,4.793473]
["bitfinex","ETHUSD",1646958326726,0.00408136,2609.0,2608.9,0.95864]
["bitfinex","ETHUSD",1646958326977,1.58346237,2609.1,2609.0,0.95864]
["bitfinex","ETHUSD",1646958328071,1.58346237,2609.1,2609.0,1.91718]
["bitfinex","ETHUSD",1646958328269,0.70743888,2609.4,2609.0,2.8757101]
["bitfinex","ETHUSD",1646958328471,0.00408132,2609.2,2609.0,1.91718]
["bitfinex","ETHUSD",1646958328669,1.58754369,2609.2,2609.0,1.91718]
["bitfinex","ETHUSD",1646958328868,1.58346237,2609.1,2609.0,1.91718]
["bitfinex","ETHUSD",1646958329271,1.58346237,2609.4,2609.0,1.91718]
["bitfinex","ETHUSD",1646958329477,0.00408132,2609.2,2609.0,1.91718]
["bitfinex","ETHUSD",1646958329673,1.58754369,2609.2,2609.0,3.8342798]
["bitfinex","ETHUSD",1646958329874,1.58346237,2609.1,2609.0,3.8342798]
["bitfinex","ETHUSD",1646958330072,0.00408132,2609.2,2609.0,3.8342798]
["bitfinex","ETHUSD",1646958330474,1.58346237,2609.4,2609.0,3.8342798]
["bitfinex","ETHUSD",1646958330717,0.00408127,2609.2,2609.1,0.95856]
["bitfinex","ETHUSD",1646958330921,0.00408127,2609.2,2609.1,1.91712]
["bitfinex","ETHUSD",1646958331524,0.00408127,2609.2,2609.1,5.41712]
["bitfinex","ETHUSD",1646958331722,1.58346237,2609.4,2609.1,1.91712]
["bitfinex","ETHUSD",1646958331924,1.58346237,2609.4,2609.2,4.7923547]
["bitfinex","ETHUSD",1646958331925,0.00408124,2609.3,2609.2,4.7923547]
["bitfinex","ETHUSD",1646958332526,0.00408124,2609.3,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958332927,1.58346237,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958333128,1.58754354,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958334129,1.58346237,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958334330,1.58754349,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958335396,1.58346237,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958335597,1.58754349,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958336595,1.58346237,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958336796,1.58754349,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958337695,1.58346237,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958338095,1.58754349,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958338933,1.58346237,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958339132,1.58754349,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958340242,1.58346237,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958340435,1.58754349,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958341433,1.58346237,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958341633,1.58754349,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958342675,1.58346237,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958342871,1.58754349,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958343872,1.58346237,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958344071,1.58754349,2609.4,2609.2,3.10344971]
["bitfinex","ETHUSD",1646958344673,1.58754349,2609.4,2609.2,2.8754247]
["bitfinex","ETHUSD",1646958345074,1.58346237,2609.4,2609.2,2.8754247]
["bitfinex","ETHUSD",1646958345377,1.58754349,2609.4,2609.2,2.8754247]
["bitfinex","ETHUSD",1646958345821,1.58346237,2609.3,2609.2,2.8754247]
["bitfinex","ETHUSD",1646958346224,1.58346237,2609.5,2609.3,0.95851]
["bitfinex","ETHUSD",1646958346426,1.58743803,2609.4,2609.3,0.95851]
["bitfinex","ETHUSD",1646958346625,0.00408112,2609.4,2609.3,0.95851]
["bitfinex","ETHUSD",1646958347026,1.58743803,2609.4,2609.3,0.95851]
["bitfinex","ETHUSD",1646958347429,1.58335691,2609.4,2609.3,0.95851]
["bitfinex","ETHUSD",1646958347822,1.58335691,2609.4,2609.3,0.95847]
["bitfinex","ETHUSD",1646958348028,1.58743799,2609.5,2609.3,0.95847]
["bitfinex","ETHUSD",1646958348426,1.58743799,2609.5,2609.3,1.04871839]
["bitfinex","ETHUSD",1646958348624,1.58335691,2609.5,2609.3,1.04871839]
["bitfinex","ETHUSD",1646958349025,1.58743796,2609.5,2609.4,3.06182234]
["bitfinex","ETHUSD",1646958349471,0.012772,2609.6,2609.5,0.95827]
["bitfinex","ETHUSD",1646958349670,0.012772,2609.6,2609.5,4.98168694]
["bitfinex","ETHUSD",1646958349974,0.012772,2609.6,2609.5,4.98189629]
["bitfinex","ETHUSD",1646958350172,0.012772,2609.6,2609.5,1.91671]
["bitfinex","ETHUSD",1646958351484,0.04057808,2610.3,2609.6,3.08102152]
["bitfinex","ETHUSD",1646958351680,0.95632903,2610.7,2609.8,3.95801]
["bitfinex","ETHUSD",1646958351883,0.0069744,2610.4,2610.1,0.01263253]
["bitfinex","ETHUSD",1646958352180,0.01146304,2610.7,2610.3,0.07703586]
["bitfinex","ETHUSD",1646958352382,0.04335776,2610.8,2610.4,0.81475155]
["bitfinex","ETHUSD",1646958352581,0.0156441,2611.0,2610.4,0.81475155]
["bitfinex","ETHUSD",1646958352582,0.0156441,2611.0,2610.7,3.1]
["bitfinex","ETHUSD",1646958352781,0.01281512,2611.6,2610.8,4.4363]
["bitfinex","ETHUSD",1646958352782,0.02921152,2611.3,2610.8,4.4363]
["bitfinex","ETHUSD",1646958352983,0.01885744,2611.8,2611.2,3.0]
["bitfinex","ETHUSD",1646958353234,0.01885744,2611.8,2611.3,4.32743901]
["bitfinex","ETHUSD",1646958353235,0.04448768,2611.8,2611.3,4.32743901]
["bitfinex","ETHUSD",1646958353433,0.04448768,2611.8,2611.4,0.08226697]
["bitfinex","ETHUSD",1646958353733,0.04448768,2611.8,2611.5,2.46764]
["bitfinex","ETHUSD",1646958353940,0.04448768,2611.8,2611.7,0.95749]
["bitfinex","ETHUSD",1646958354132,0.04448768,2611.8,2611.7,1.51049]
["bitfinex","ETHUSD",1646958354535,0.04448768,2611.8,2611.7,0.95749]
["bitfinex","ETHUSD",1646958355434,0.04448768,2611.8,2611.7,1.25749]
["bitfinex","ETHUSD",1646958357078,0.04448768,2611.8,2611.7,1.3778794]
["bitfinex","ETHUSD",1646958357479,0.04448768,2611.8,2611.6,5.07327932]
["bitfinex","ETHUSD",1646958357883,0.04448768,2611.8,2611.7,0.08887998]
["bitfinex","ETHUSD",1646958358085,0.04448768,2611.8,2611.7,1.79066998]
["bitfinex","ETHUSD",1646958358499,0.04679865,2611.8,2611.7,1.79066998]
["bitfinex","ETHUSD",1646958359386,0.0064272,2611.9,2611.8,3.0]
["bitfinex","ETHUSD",1646958359587,0.00873817,2611.9,2611.8,1.5103837]
["bitfinex","ETHUSD",1646958359786,0.00873817,2611.9,2611.8,2.7016837]
["bitfinex","ETHUSD",1646958359988,0.0162084,2612.1,2611.9,0.95742]
["bitfinex","ETHUSD",1646958360387,0.0162084,2612.1,2611.9,3.17225]
["bitfinex","ETHUSD",1646958360822,0.0162084,2612.1,2611.9,4.17225]
["bitfinex","ETHUSD",1646958361028,0.0162084,2612.1,2611.9,3.17225]
["bitfinex","ETHUSD",1646958361526,0.0162084,2612.1,2611.9,2.87225]
["bitfinex","ETHUSD",1646958361726,0.0162084,2612.1,2611.9,1.91483]
["bitfinex","ETHUSD",1646958362122,0.01851368,2612.1,2611.8,13.29213962]
["bitfinex","ETHUSD",1646958363126,0.01851368,2612.1,2611.8,14.24963072]
["bitfinex","ETHUSD",1646958363127,0.0162084,2612.1,2611.8,14.24963072]
["bitfinex","ETHUSD",1646958363328,0.01851368,2612.1,2611.8,14.24963072]
["bitfinex","ETHUSD",1646958363927,0.01851368,2612.1,2611.8,13.29213962]
["bitfinex","ETHUSD",1646958364129,0.01851368,2612.1,2611.8,19.868127]
["bitfinex","ETHUSD",1646958364331,0.0162084,2612.1,2611.8,19.868127]
["bitfinex","ETHUSD",1646958364574,0.02059702,2612.1,2611.8,19.868127]
["bitfinex","ETHUSD",1646958365477,0.0162084,2612.1,2611.3,3.05024]
["bitfinex","ETHUSD",1646958365676,0.02059702,2612.1,2611.4,0.95768]
["bitfinex","ETHUSD",1646958366678,0.0162084,2612.1,2611.4,0.95768]
["bitfinex","ETHUSD",1646958366880,0.00438853,2612.0,2611.5,0.95765]
["bitfinex","ETHUSD",1646958367279,0.00438853,2612.0,2611.6,0.95759]
["bitfinex","ETHUSD",1646958367882,0.0162084,2612.1,2611.6,0.95759]
["bitfinex","ETHUSD",1646958368079,0.00438857,2612.0,2611.6,0.95759]
["bitfinex","ETHUSD",1646958369133,0.0162084,2612.1,2611.6,1.91514]
["bitfinex","ETHUSD",1646958369332,0.00430629,2612.0,2611.6,2.8726567]
["bitfinex","ETHUSD",1646958370433,0.0162084,2612.1,2611.6,2.8726567]
["bitfinex","ETHUSD",1646958370634,0.00430629,2612.0,2611.6,2.8726567]
["bitfinex","ETHUSD",1646958371435,0.0162084,2612.1,2611.6,2.8726567]
["bitfinex","ETHUSD",1646958371737,0.00430629,2612.0,2611.6,2.8726567]
["bitfinex","ETHUSD",1646958372873,0.00415225,2612.0,2611.6,2.8726567]
["bitfinex","ETHUSD",1646958373882,0.0162084,2612.1,2611.6,2.8726567]
["bitfinex","ETHUSD",1646958374078,0.00415225,2612.0,2611.6,2.8726567]
["bitfinex","ETHUSD",1646958374279,0.00415225,2612.0,2611.7,3.82968]
["bitfinex","ETHUSD",1646958374480,0.00415225,2612.0,2611.9,0.95744]
["bitfinex","ETHUSD",1646958375079,0.0162084,2612.1,2611.8,0.9574373]
["bitfinex","ETHUSD",1646958375279,0.0203607,2612.1,2611.8,0.9574373]
["bitfinex","ETHUSD",1646958375930,0.0203607,2612.1,2611.6,0.95755]
["bitfinex","ETHUSD",1646958376133,0.0203607,2612.1,2610.9,0.63146273]
["bitfinex","ETHUSD",1646958376334,0.0203607,2612.1,2610.9,0.07846273]
["bitfinex","ETHUSD",1646958376335,0.0162084,2612.1,2610.9,0.07846273]
["bitfinex","ETHUSD",1646958376534,0.05921608,2612.1,2610.9,0.07846273]
["bitfinex","ETHUSD",1646958376732,1.58639868,2612.0,2610.9,0.07846273]
["bitfinex","ETHUSD",1646958376932,0.04158466,2611.8,2610.9,0.07846273]
["bitfinex","ETHUSD",1646958377134,0.91928755,2611.4,2610.9,0.07846273]
["bitfinex","ETHUSD",1646958377333,0.91928755,2611.4,2610.9,1.03627273]
["bitfinex","ETHUSD",1646958381186,0.91836341,2611.4,2610.9,1.03627273]
["bitfinex","ETHUSD",1646958385730,0.91836341,2611.4,2610.9,0.95781]
["bitfinex","ETHUSD",1646958387772,0.96419382,2611.4,2610.9,0.95781]
["bitfinex","ETHUSD",1646958391927,0.05006818,2611.2,2610.5,1.99436276]
["bitfinex","ETHUSD",1646958392128,0.05006818,2611.2,2610.4,5.18315]
["bitfinex","ETHUSD",1646958392330,0.05006818,2611.2,2610.4,5.18724564]
["bitfinex","ETHUSD",1646958392526,1.58246412,2611.1,2610.4,5.18724564]
["bitfinex","ETHUSD",1646958392728,3.5,2611.0,2610.4,4.22921564]
["bitfinex","ETHUSD",1646958392929,1.02796686,2610.6,2610.4,0.00409564]
["bitfinex","ETHUSD",1646958393229,1.02796686,2610.6,2609.8,1.9973053]
["bitfinex","ETHUSD",1646958393230,1.07057259,2610.6,2609.8,1.9973053]
["bitfinex","ETHUSD",1646958393429,1.07057259,2610.6,2610.4,0.00409525]
["bitfinex","ETHUSD",1646958393731,0.04856501,2610.5,2610.4,0.00409525]
["bitfinex","ETHUSD",1646958394129,1.63127892,2610.5,2610.4,0.00409525]
["bitfinex","ETHUSD",1646958394327,0.00931508,2610.3,2610.0,0.95818]
["bitfinex","ETHUSD",1646958395803,0.00931508,2610.3,2610.0,0.96227524]
["bitfinex","ETHUSD",1646958396702,0.00931508,2610.3,2610.0,0.95818]
["bitfinex","ETHUSD",1646958397102,0.00931508,2610.3,2610.0,0.96227524]
["bitfinex","ETHUSD",1646958397906,0.00931508,2610.3,2610.1,3.5]
["bitfinex","ETHUSD",1646958398108,0.00931508,2610.3,2610.2,0.95795]
["bitfinex","ETHUSD",1646958398336,0.00931508,2610.3,2610.2,4.45795]
["bitfinex","ETHUSD",1646958398740,0.00931508,2610.3,2610.2,5.45795]
["bitfinex","ETHUSD",1646958399136,1.00064885,2610.9,2610.3,3.1]
["bitfinex","ETHUSD",1646958399339,1.58252663,2610.8,2610.5,1.9159]
["bitfinex","ETHUSD",1646958399536,1.58252663,2610.8,2610.5,2.2159]
["bitfinex","ETHUSD",1646958400339,0.05326625,2610.9,2610.5,2.2159]
["bitfinex","ETHUSD",1646958400636,0.18756832,2611.1,2610.5,2.2159]
["bitfinex","ETHUSD",1646958400840,1.58242062,2611.0,2610.5,2.2159]
["bitfinex","ETHUSD",1646958401041,1.58242062,2611.0,2610.7,0.95784]
["bitfinex","ETHUSD",1646958401242,1.58242062,2611.0,2610.7,1.91569]
["bitfinex","ETHUSD",1646958401641,1.58242062,2611.0,2610.7,2.21569]
["bitfinex","ETHUSD",1646958401841,0.04158937,2611.4,2610.7,2.21569]
["bitfinex","ETHUSD",1646958402083,1.58232205,2611.3,2610.9,0.95779]
["bitfinex","ETHUSD",1646958402879,1.58232205,2611.3,2611.0,0.95779]
["bitfinex","ETHUSD",1646958403279,1.58232205,2611.2,2611.0,4.45779]
["bitfinex","ETHUSD",1646958403481,1.58232205,2611.1,2611.0,0.95779]
["bitfinex","ETHUSD",1646958403680,1.58232205,2611.5,2611.0,0.95779]
["bitfinex","ETHUSD",1646958404783,2.40720908,2611.5,2611.0,0.95779]
["bitfinex","ETHUSD",1646958404984,1.58232205,2611.4,2611.0,0.95779]
["bitfinex","ETHUSD",1646958409984,1.58232205,2611.4,2611.0,4.45779]
["bitfinex","ETHUSD",1646958410185,1.58232205,2611.5,2611.0,4.45779]
["bitfinex","ETHUSD",1646958410387,1.58232205,2611.3,2611.0,4.45779]
["bitfinex","ETHUSD",1646958410585,1.58232205,2611.4,2611.0,0.95779]
["bitfinex","ETHUSD",1646958410789,0.69883844,2611.9,2611.0,0.95779]
["bitfinex","ETHUSD",1646958410987,0.69883844,2611.9,2611.0,4.45779]
["bitfinex","ETHUSD",1646958410988,0.92644023,2611.6,2611.0,4.45779]
["bitfinex","ETHUSD",1646958411188,1.58217902,2611.5,2611.1,0.95773]
["bitfinex","ETHUSD",1646958411390,1.58217902,2611.5,2611.2,1.91542]
["bitfinex","ETHUSD",1646958412693,1.58217902,2611.5,2611.2,0.95771]
["bitfinex","ETHUSD",1646958413093,1.58217902,2611.5,2611.2,1.9154]
["bitfinex","ETHUSD",1646958413726,1.58217902,2611.5,2611.0,0.95777]
["bitfinex","ETHUSD",1646958415627,1.63636088,2611.5,2611.0,0.95777]
["bitfinex","ETHUSD",1646958416034,1.58217902,2611.4,2611.0,0.95777]
["bitfinex","ETHUSD",1646958417878,1.58217902,2611.4,2610.9,1.91553]
["bitfinex","ETHUSD",1646958418082,1.58217902,2611.4,2610.9,5.41553]
["bitfinex","ETHUSD",1646958418283,1.58217902,2611.4,2611.0,0.95778]
["bitfinex","ETHUSD",1646958422339,1.58217902,2611.4,2610.8,5.16524481]
["bitfinex","ETHUSD",1646958422539,1.58217902,2611.4,2610.8,3.91644481]
["bitfinex","ETHUSD",1646958424978,1.58217902,2611.4,2610.8,8.37425481]
["bitfinex","ETHUSD",1646958425379,1.58217902,2611.4,2610.8,4.87425481]
["bitfinex","ETHUSD",1646958425580,1.58217902,2611.4,2610.8,8.37425481]
["bitfinex","ETHUSD",1646958426087,1.58217902,2611.4,2610.8,4.87425481]
["bitfinex","ETHUSD",1646958426283,1.58217902,2611.4,2611.0,0.95779]
["bitfinex","ETHUSD",1646958426884,1.58217902,2611.4,2610.8,4.87425481]
["bitfinex","ETHUSD",1646958427083,1.58217902,2611.4,2610.8,8.37425481]
["bitfinex","ETHUSD",1646958427282,1.58217902,2611.4,2611.0,0.95781]
["bitfinex","ETHUSD",1646958429543,0.02252428,2611.3,2611.0,0.95781]
["bitfinex","ETHUSD",1646958429744,1.58217902,2611.2,2611.0,0.95781]
["bitfinex","ETHUSD",1646958434288,0.04459026,2611.1,2611.0,0.95781]
["bitfinex","ETHUSD",1646958434685,0.04459026,2611.1,2610.9,1.91559]
["bitfinex","ETHUSD",1646958437047,0.70024497,2611.7,2611.1,0.08538445]
["bitfinex","ETHUSD",1646958437243,4.26480772,2612.0,2611.1,0.08538445]
["bitfinex","ETHUSD",1646958437244,1.58208977,2611.6,2611.1,0.08538445]
["bitfinex","ETHUSD",1646958437441,1.58208977,2611.5,2611.1,0.08538445]
["bitfinex","ETHUSD",1646958437642,1.58208977,2611.4,2611.1,0.08538445]
["bitfinex","ETHUSD",1646958437841,0.69883844,2611.9,2611.1,1.04312445]
["bitfinex","ETHUSD",1646958437842,1.58208977,2611.3,2611.1,1.04312445]
["bitfinex","ETHUSD",1646958438042,1.08389742,2611.8,2611.1,1.04312445]
["bitfinex","ETHUSD",1646958438242,1.58201999,2611.7,2611.1,1.04312445]
["bitfinex","ETHUSD",1646958438544,1.58201999,2611.7,2611.2,0.95772]
["bitfinex","ETHUSD",1646958438843,1.58201999,2611.7,2611.3,0.95773]
["bitfinex","ETHUSD",1646958439244,1.58201999,2611.7,2611.1,1.04312445]
["bitfinex","ETHUSD",1646958441995,1.58201999,2611.7,2611.2,0.95775]
["bitfinex","ETHUSD",1646958442196,1.58201999,2611.7,2611.3,4.45765]
["bitfinex","ETHUSD",1646958442394,1.58201999,2611.6,2611.3,4.45765]
["bitfinex","ETHUSD",1646958442595,1.58201999,2611.5,2611.3,4.45765]
["bitfinex","ETHUSD",1646958442795,1.58201999,2611.4,2611.3,0.95765]
["bitfinex","ETHUSD",1646958442998,0.69883844,2611.8,2611.3,0.95765]
["bitfinex","ETHUSD",1646958443241,2.56785643,2611.7,2611.3,0.95765]
["bitfinex","ETHUSD",1646958443431,1.58201999,2611.6,2611.3,0.95765]
["bitfinex","ETHUSD",1646958444032,1.60182519,2611.6,2611.3,2.87292]
["bitfinex","ETHUSD",1646958444236,1.58201999,2611.5,2611.3,1.91528]
["bitfinex","ETHUSD",1646958444632,1.58201999,2611.5,2611.3,0.95763]
["bitfinex","ETHUSD",1646958447086,1.58201999,2611.5,2611.2,0.08314676]
["bitfinex","ETHUSD",1646958447288,2.30066363,2611.6,2611.2,0.08314676]
["bitfinex","ETHUSD",1646958447487,1.58201999,2611.5,2611.2,0.08314676]
["bitfinex","ETHUSD",1646958447689,0.18919515,2611.1,2611.0,1.2211]
["bitfinex","ETHUSD",1646958447887,0.18919515,2611.1,2610.7,0.4413]
["bitfinex","ETHUSD",1646958448289,1.58201999,2611.0,2610.7,0.4413]
["bitfinex","ETHUSD",1646958448686,1.58201999,2611.0,2610.8,0.00354052]
["bitfinex","ETHUSD",1646958450838,1.58084422,2611.0,2610.8,0.00354052]
["bitfinex","ETHUSD",1646958451041,1.58084422,2611.0,2610.8,0.96142052]
["bitfinex","ETHUSD",1646958451839,1.56084422,2611.0,2610.8,0.96142052]
["bitfinex","ETHUSD",1646958452238,1.56084422,2611.0,2610.8,0.00354052]
["bitfinex","ETHUSD",1646958454691,0.69883844,2611.0,2610.7,0.00354052]
["bitfinex","ETHUSD",1646958454887,0.69883844,2610.9,2610.7,0.00354052]
["bitfinex","ETHUSD",1646958455086,3.97658059,2610.8,2610.7,0.00354052]
["bitfinex","ETHUSD",1646958455685,4.87109682,2610.8,2610.7,0.00354052]
["bitfinex","ETHUSD",1646958456290,0.89451623,2610.8,2610.7,0.00354052]
["bitfinex","ETHUSD",1646958457793,4.17609272,2610.8,2610.5,0.00354052]
["bitfinex","ETHUSD",1646958457996,4.87493116,2610.8,2610.5,0.00354052]
["bitfinex","ETHUSD",1646958458244,0.04163476,2610.7,2610.5,0.00354052]
["bitfinex","ETHUSD",1646958458937,1.00000476,2610.7,2610.5,0.00354052]
["bitfinex","ETHUSD",1646958459141,3.28269684,2610.6,2610.5,0.00354052]
["bitfinex","ETHUSD",1646958460640,0.04163476,2610.7,2610.5,0.00354052]
["bitfinex","ETHUSD",1646958461992,0.04163476,2610.7,2610.4,0.00409515]
["bitfinex","ETHUSD",1646958462995,0.04163476,2610.7,2609.9,0.00354052]
["bitfinex","ETHUSD",1646958462996,3.54163476,2610.7,2609.9,0.00354052]
["bitfinex","ETHUSD",1646958463201,3.54163476,2610.7,2610.4,0.00409512]
["bitfinex","ETHUSD",1646958463398,3.5,2610.7,2610.4,0.00409512]
["bitfinex","ETHUSD",1646958463998,0.01817901,2610.6,2610.4,0.00409512]
["bitfinex","ETHUSD",1646958464199,0.01817901,2610.6,2610.0,0.08595646]
["bitfinex","ETHUSD",1646958464400,0.01817901,2610.6,2610.4,0.00409512]
["bitfinex","ETHUSD",1646958465099,0.01817901,2610.6,2610.5,0.00354052]
["bitfinex","ETHUSD",1646958466538,0.97655901,2610.6,2610.5,0.00354052]
["bitfinex","ETHUSD",1646958466741,4.47655901,2610.6,2610.5,0.00354052]
["bitfinex","ETHUSD",1646958467738,0.01022187,2610.3,2609.9,0.25]
["bitfinex","ETHUSD",1646958470290,0.01022187,2610.3,2610.0,0.00179463]
["bitfinex","ETHUSD",1646958471295,0.01022187,2610.3,2609.9,0.25]
["bitfinex","ETHUSD",1646958471496,0.01022187,2610.3,2610.0,0.00409837]
["bitfinex","ETHUSD",1646958472297,3.51022187,2610.3,2610.0,0.00409837]
["bitfinex","ETHUSD",1646958472498,0.01022187,2610.3,2609.8,0.08108152]
["bitfinex","ETHUSD",1646958472899,0.01022187,2610.3,2610.0,0.00378298]
["bitfinex","ETHUSD",1646958473837,0.01022187,2610.3,2609.8,0.08108152]
["bitfinex","ETHUSD",1646958474033,0.01022187,2610.3,2610.0,0.00377517]
["bitfinex","ETHUSD",1646958474433,0.01808852,2610.2,2610.0,0.00377517]
["bitfinex","ETHUSD",1646958474933,0.01808852,2610.2,2609.8,0.08108152]
["bitfinex","ETHUSD",1646958475136,0.01808852,2610.2,2610.0,0.00377521]
["bitfinex","ETHUSD",1646958476137,0.01808852,2610.2,2609.8,0.08108152]
["bitfinex","ETHUSD",1646958476340,0.01808852,2610.2,2610.0,0.00377521]
["bitfinex","ETHUSD",1646958477383,0.01808852,2610.2,2609.8,0.08108152]
["bitfinex","ETHUSD",1646958477583,0.01808852,2610.2,2610.0,0.00381698]
["bitfinex","ETHUSD",1646958478584,0.01808852,2610.2,2609.8,0.08108152]
["bitfinex","ETHUSD",1646958478786,0.01808852,2610.2,2610.0,0.00381698]
["bitfinex","ETHUSD",1646958479686,0.01808852,2610.2,2609.8,0.08108152]
["bitfinex","ETHUSD",1646958479886,0.01808852,2610.2,2609.8,1.03930152]
["bitfinex","ETHUSD",1646958480086,0.01808852,2610.2,2610.0,0.00381698]
["bitfinex","ETHUSD",1646958480939,0.01808852,2610.2,2609.9,0.06998525]
["bitfinex","ETHUSD",1646958481137,0.01808852,2610.2,2610.0,0.00381213]
["bitfinex","ETHUSD",1646958481439,0.01808852,2610.2,2610.0,0.07450729]
["bitfinex","ETHUSD",1646958482136,0.01808852,2610.2,2610.0,0.07069516]
["bitfinex","ETHUSD",1646958482337,0.01808852,2610.2,2610.0,0.07450729]
["bitfinex","ETHUSD",1646958483337,0.01808852,2610.2,2609.7,1.1506]
["bitfinex","ETHUSD",1646958483539,0.01808852,2610.2,2610.0,0.00381213]
["bitfinex","ETHUSD",1646958484585,0.01808852,2610.2,2609.9,0.0901826]
["bitfinex","ETHUSD",1646958484785,0.01808852,2610.2,2610.0,0.00381275]
["bitfinex","ETHUSD",1646958485688,0.01808852,2610.2,2609.9,0.0901826]
["bitfinex","ETHUSD",1646958486291,0.01808852,2610.2,2610.0,0.00381275]
["bitfinex","ETHUSD",1646958487093,0.01808852,2610.2,2609.9,0.0901826]
["bitfinex","ETHUSD",1646958487291,0.01808852,2610.2,2610.0,0.00381275]
["bitfinex","ETHUSD",1646958487691,0.88312686,2610.2,2610.0,0.00381275]
["bitfinex","ETHUSD",1646958488092,0.88312686,2610.2,2609.9,0.0901826]
["bitfinex","ETHUSD",1646958489644,0.88799086,2610.2,2609.9,0.0901826]
["bitfinex","ETHUSD",1646958490745,0.83799086,2610.2,2609.9,0.0901826]
["bitfinex","ETHUSD",1646958491748,0.83799086,2610.2,2609.5,0.07211516]
["bitfinex","ETHUSD",1646958491749,5.08262548,2610.1,2609.5,0.07211516]
["bitfinex","ETHUSD",1646958491988,1.58262548,2610.0,2609.9,0.00417388]
["bitfinex","ETHUSD",1646958492190,5.08262548,2610.0,2609.9,0.00417388]
["bitfinex","ETHUSD",1646958492987,5.08262548,2610.0,2609.3,0.07078974]
["bitfinex","ETHUSD",1646958493190,1.58262548,2609.9,2609.8,0.00417396]
["bitfinex","ETHUSD",1646958493388,5.08262548,2609.9,2609.8,0.00417396]
["bitfinex","ETHUSD",1646958494188,1.13041686,2609.6,2609.3,0.07078974]
["bitfinex","ETHUSD",1646958495592,1.13041686,2609.6,2609.3,0.07486872]
["bitfinex","ETHUSD",1646958496643,1.13041686,2609.6,2609.3,0.07078974]
["bitfinex","ETHUSD",1646958496841,1.13041686,2609.6,2609.3,0.07473095]
["bitfinex","ETHUSD",1646958497840,1.13041686,2609.6,2609.3,0.07078974]
["bitfinex","ETHUSD",1646958498040,1.13041686,2609.6,2609.3,0.07473095]
["bitfinex","ETHUSD",1646958498645,3.5,2609.5,2609.3,0.07473095]
["bitfinex","ETHUSD",1646958498946,1.58306048,2609.4,2609.3,0.07078974]
["bitfinex","ETHUSD",1646958499146,5.08306048,2609.4,2608.9,0.07948315]
["bitfinex","ETHUSD",1646958499341,3.5,2609.4,2609.3,0.00395481]
["bitfinex","ETHUSD",1646958499594,5.08312912,2609.4,2609.3,0.00395481]
["bitfinex","ETHUSD",1646958500196,5.08312912,2609.4,2608.7,0.08643314]
["bitfinex","ETHUSD",1646958500396,1.0356703,2609.2,2608.7,0.08643314]
["bitfinex","ETHUSD",1646958500594,4.5356703,2609.2,2608.7,0.08643314]
["bitfinex","ETHUSD",1646958500798,1.0356703,2609.2,2608.7,0.08643314]
["bitfinex","ETHUSD",1646958501001,3.5,2609.1,2608.7,0.08643314]
["bitfinex","ETHUSD",1646958501202,3.54548626,2609.1,2608.3,1.19560889]
["bitfinex","ETHUSD",1646958501406,1.58338192,2609.0,2608.3,0.25]
["bitfinex","ETHUSD",1646958501607,0.95905,2608.8,2608.3,0.25]
["bitfinex","ETHUSD",1646958502000,1.09004322,2608.6,2608.2,0.08802106]
["bitfinex","ETHUSD",1646958502202,3.5,2608.9,2608.2,0.08802106]
["bitfinex","ETHUSD",1646958502802,0.04548626,2609.1,2608.4,0.00381955]
["bitfinex","ETHUSD",1646958503002,1.62992014,2609.0,2608.4,0.00381955]
["bitfinex","ETHUSD",1646958503247,5.0833102,2608.9,2608.4,0.00381955]
["bitfinex","ETHUSD",1646958503538,0.04660994,2609.0,2608.5,0.07772212]
["bitfinex","ETHUSD",1646958503539,3.5,2609.0,2608.5,0.07772212]
["bitfinex","ETHUSD",1646958503738,3.5,2609.0,2608.2,1.18]
["bitfinex","ETHUSD",1646958503938,3.5,2609.0,2608.3,0.08223205]
["bitfinex","ETHUSD",1646958504143,3.5,2609.0,2608.5,0.00381286]
["bitfinex","ETHUSD",1646958504938,3.5,2609.0,2608.5,0.95879]
["bitfinex","ETHUSD",1646958505139,3.5,2609.0,2608.5,1.91761]
["bitfinex","ETHUSD",1646958505344,3.5,2609.0,2608.6,0.00381279]
["bitfinex","ETHUSD",1646958506142,1.46605692,2609.1,2608.6,0.00381279]
["bitfinex","ETHUSD",1646958506344,1.46605692,2609.1,2608.7,0.00381266]
["bitfinex","ETHUSD",1646958507391,1.46605692,2609.1,2608.5,1.91761]
["bitfinex","ETHUSD",1646958507789,1.46605692,2609.1,2608.8,0.00380996]
["bitfinex","ETHUSD",1646958508590,1.46605692,2609.1,2608.5,1.91761]
["bitfinex","ETHUSD",1646958508789,1.46605692,2609.1,2608.8,0.00380992]
["bitfinex","ETHUSD",1646958509797,1.46605692,2609.1,2608.5,1.91761]
["bitfinex","ETHUSD",1646958509798,0.02155264,2608.9,2608.5,1.91761]
["bitfinex","ETHUSD",1646958509996,0.02155264,2608.9,2608.8,0.00381002]
["bitfinex","ETHUSD",1646958511046,0.02155264,2608.9,2608.5,1.91761]
["bitfinex","ETHUSD",1646958511246,0.02155264,2608.9,2608.7,0.00381026]
["bitfinex","ETHUSD",1646958511651,0.00530386,2608.6,2608.5,1.91761]
["bitfinex","ETHUSD",1646958511954,0.00530386,2608.6,2608.3,0.08223205]
["bitfinex","ETHUSD",1646958512149,0.00530386,2608.6,2608.1,0.25]
["bitfinex","ETHUSD",1646958512150,1.58367322,2608.5,2608.1,0.25]
["bitfinex","ETHUSD",1646958512350,0.00530386,2608.6,2608.0,0.07034974]
["bitfinex","ETHUSD",1646958512550,1.58366837,2608.5,2607.6,0.0745558]
["bitfinex","ETHUSD",1646958512750,0.91982869,2608.2,2607.6,0.3245558]
["bitfinex","ETHUSD",1646958512950,0.9592387,2608.3,2607.6,0.3245558]
["bitfinex","ETHUSD",1646958513149,4.45922,2608.4,2607.6,0.3245558]
["bitfinex","ETHUSD",1646958514349,5.32049593,2608.4,2607.6,0.3245558]
["bitfinex","ETHUSD",1646958514993,5.32049593,2608.4,2607.9,0.00409703]
["bitfinex","ETHUSD",1646958515195,4.36127593,2608.4,2607.9,0.00409703]
["bitfinex","ETHUSD",1646958515596,0.86127593,2608.4,2607.9,0.00409703]
["bitfinex","ETHUSD",1646958515797,0.86127593,2608.4,2607.6,0.3245558]
["bitfinex","ETHUSD",1646958515999,4.36127593,2608.4,2608.0,0.00409691]
["bitfinex","ETHUSD",1646958516198,0.86127593,2608.4,2608.0,0.00409691]
["bitfinex","ETHUSD",1646958517103,0.86127593,2608.4,2607.8,0.08360588]
["bitfinex","ETHUSD",1646958517301,3.5,2608.3,2608.1,0.00408287]
["bitfinex","ETHUSD",1646958518344,3.5,2608.3,2607.8,0.08360588]
["bitfinex","ETHUSD",1646958519142,3.52141787,2608.3,2607.8,0.08360588]
["bitfinex","ETHUSD",1646958519751,3.52141787,2608.3,2607.9,0.00407918]
["bitfinex","ETHUSD",1646958520648,3.52141787,2608.3,2607.8,0.08360588]
["bitfinex","ETHUSD",1646958520850,3.52141787,2608.3,2608.0,0.00425032]
["bitfinex","ETHUSD",1646958521050,0.02141787,2608.3,2608.0,0.00425032]
["bitfinex","ETHUSD",1646958521454,3.52141787,2608.3,2608.0,0.00425032]
["bitfinex","ETHUSD",1646958521851,3.52141787,2608.3,2607.8,0.08360588]
["bitfinex","ETHUSD",1646958522087,3.52141787,2608.3,2608.0,0.00425028]
["bitfinex","ETHUSD",1646958522488,0.02141787,2608.3,2608.0,0.00425028]
["bitfinex","ETHUSD",1646958522689,3.52141787,2608.3,2608.0,0.00425028]
["bitfinex","ETHUSD",1646958523088,3.52141787,2608.3,2607.8,0.08360588]
["bitfinex","ETHUSD",1646958523288,3.52141787,2608.3,2608.0,0.00425028]
["bitfinex","ETHUSD",1646958523994,0.02141787,2608.3,2608.0,0.00425028]
["bitfinex","ETHUSD",1646958524193,0.02141787,2608.3,2607.8,0.08360588]
["bitfinex","ETHUSD",1646958524394,0.02141787,2608.3,2608.0,0.0039219]
["bitfinex","ETHUSD",1646958524994,3.52141787,2608.3,2608.0,0.0039219]
["bitfinex","ETHUSD",1646958525195,0.95919,2608.2,2608.0,0.0039219]
["bitfinex","ETHUSD",1646958525397,3.5,2608.1,2607.6,0.33054795]
["bitfinex","ETHUSD",1646958525846,4.07441787,2608.3,2608.0,0.0039219]
["bitfinex","ETHUSD",1646958526245,0.9592975,2608.2,2608.0,0.0039219]
["bitfinex","ETHUSD",1646958526445,3.5,2608.1,2608.0,0.0039219]
["bitfinex","ETHUSD",1646958526647,3.5,2608.1,2607.3,0.07540976]
["bitfinex","ETHUSD",1646958526847,3.5,2608.1,2608.0,0.00392193]
["bitfinex","ETHUSD",1646958527649,6.31883741,2608.1,2608.0,2.193e-05]
["bitfinex","ETHUSD",1646958527850,6.31883741,2608.1,2606.6,0.08245055]
["bitfinex","ETHUSD",1646958527851,0.04769516,2607.9,2606.6,0.08245055]
["bitfinex","ETHUSD",1646958528049,0.9597,2607.4,2606.6,0.08245055]
["bitfinex","ETHUSD",1646958528351,0.04883632,2607.5,2606.6,0.08245055]
["bitfinex","ETHUSD",1646958528352,4.053,2607.3,2606.6,0.08245055]
["bitfinex","ETHUSD",1646958528547,0.553,2607.2,2606.6,0.08245055]
["bitfinex","ETHUSD",1646958528948,2.00891429,2607.1,2606.6,0.08245055]
["bitfinex","ETHUSD",1646958529147,2.96867429,2607.1,2606.6,0.08245055]
["bitfinex","ETHUSD",1646958529348,3.5,2607.0,2606.6,0.08245055]
["bitfinex","ETHUSD",1646958529602,0.553,2607.0,2606.6,0.08245055]
["bitfinex","ETHUSD",1646958530003,4.053,2607.0,2606.6,0.08245055]
["bitfinex","ETHUSD",1646958530202,4.053,2607.0,2606.2,0.00101364]
["bitfinex","ETHUSD",1646958530404,1.77151607,2606.7,2606.1,0.0822389]
["bitfinex","ETHUSD",1646958530602,3.5,2606.6,2606.1,0.0822389]
["bitfinex","ETHUSD",1646958531405,0.95985,2606.5,2605.9,0.25]
["bitfinex","ETHUSD",1646958531606,3.5,2606.4,2606.2,0.0043901]
["bitfinex","ETHUSD",1646958532407,0.95991,2606.3,2606.2,0.0043901]
["bitfinex","ETHUSD",1646958532621,5.01291,2606.3,2605.4,0.00101364]
["bitfinex","ETHUSD",1646958532811,1.07310065,2605.6,2605.2,0.00101364]
["bitfinex","ETHUSD",1646958533013,1.07310065,2605.6,2605.0,0.00101364]
["bitfinex","ETHUSD",1646958533289,1.07310065,2605.6,2604.9,0.00831511]
["bitfinex","ETHUSD",1646958533290,4.353,2605.5,2604.9,0.00831511]
["bitfinex","ETHUSD",1646958533484,0.9604643,2605.2,2604.9,0.00831511]
["bitfinex","ETHUSD",1646958533678,1.5134643,2605.2,2604.9,0.00831511]
["bitfinex","ETHUSD",1646958533878,1.12618434,2605.0,2604.4,0.00101364]
["bitfinex","ETHUSD",1646958534077,1.12618434,2605.0,2604.1,0.35818905]
["bitfinex","ETHUSD",1646958534277,3.5,2604.9,2604.1,0.35818905]
["bitfinex","ETHUSD",1646958534479,4.46042,2604.9,2604.1,0.35818905]
["bitfinex","ETHUSD",1646958534677,3.5,2604.9,2604.1,0.35818905]
["bitfinex","ETHUSD",1646958534878,1.12618434,2605.0,2604.1,0.35818905]
["bitfinex","ETHUSD",1646958535077,3.5,2604.9,2604.1,0.35818905]
["bitfinex","ETHUSD",1646958535577,1.12618434,2605.0,2604.1,0.35818905]
["bitfinex","ETHUSD",1646958536177,0.9605543,2604.7,2604.1,0.35818905]
["bitfinex","ETHUSD",1646958536380,1.9211143,2604.7,2604.1,0.35818905]
["bitfinex","ETHUSD",1646958536782,5.4211143,2604.7,2604.4,0.00438944]
["bitfinex","ETHUSD",1646958536987,1.9211143,2604.7,2604.4,0.00438944]
["bitfinex","ETHUSD",1646958537189,5.4211143,2604.7,2604.4,0.00438944]
["bitfinex","ETHUSD",1646958537597,5.4211143,2604.7,2604.1,0.35818905]
["bitfinex","ETHUSD",1646958537801,0.90807607,2604.6,2604.4,0.00438944]
["bitfinex","ETHUSD",1646958538396,5.4211143,2604.7,2604.4,0.00438944]
["bitfinex","ETHUSD",1646958538795,5.4211143,2604.7,2604.1,0.44126851]
["bitfinex","ETHUSD",1646958538996,1.9211143,2604.7,2604.1,0.44126851]
["bitfinex","ETHUSD",1646958539198,0.4172,2605.1,2604.4,0.00438944]
["bitfinex","ETHUSD",1646958539699,1.01315722,2605.0,2604.4,0.00438944]
["bitfinex","ETHUSD",1646958539900,4.51315722,2605.0,2604.4,0.00438944]
["bitfinex","ETHUSD",1646958540099,1.01315722,2605.0,2604.1,0.44228215]
["bitfinex","ETHUSD",1646958540305,0.0165224,2604.9,2604.6,0.00438928]
["bitfinex","ETHUSD",1646958541149,0.0165224,2604.9,2604.5,0.00108308]
["bitfinex","ETHUSD",1646958541555,0.0165224,2604.9,2604.6,0.0041424]
["bitfinex","ETHUSD",1646958542553,0.0165224,2604.9,2604.5,1.21129308]
["bitfinex","ETHUSD",1646958542751,0.0165224,2604.9,2604.6,0.0041424]
["bitfinex","ETHUSD",1646958543553,0.0165224,2604.9,2604.5,0.25108308]
["bitfinex","ETHUSD",1646958543855,0.0165224,2604.9,2604.6,0.0041424]
["bitfinex","ETHUSD",1646958544892,0.0165224,2604.9,2604.5,0.25108308]
["bitfinex","ETHUSD",1646958545093,0.0165224,2604.9,2604.6,0.00408723]
["bitfinex","ETHUSD",1646958545693,0.0165224,2604.9,2604.8,0.00104434]
["bitfinex","ETHUSD",1646958548944,0.01558563,2604.9,2604.8,0.00104434]
["bitfinex","ETHUSD",1646958550245,0.01558563,2604.9,2604.7,0.00409542]
["bitfinex","ETHUSD",1646958550844,0.01558563,2604.9,2604.5,0.25104434]
["bitfinex","ETHUSD",1646958551046,0.01558563,2604.9,2604.7,0.00409545]
["bitfinex","ETHUSD",1646958552091,0.01558563,2604.9,2604.5,0.25104434]
["bitfinex","ETHUSD",1646958552291,0.01558563,2604.9,2604.7,0.00409428]
["bitfinex","ETHUSD",1646958553302,0.01558563,2604.9,2604.5,0.25104434]
["bitfinex","ETHUSD",1646958553498,0.01558563,2604.9,2604.7,0.00409428]
["bitfinex","ETHUSD",1646958554499,0.01558563,2604.9,2604.5,0.25104434]
["bitfinex","ETHUSD",1646958555745,0.01558563,2604.9,2604.8,0.00104434]
["bitfinex","ETHUSD",1646958556346,1.04030745,2604.9,2604.8,0.00104434]
["bitfinex","ETHUSD",1646958560095,1.04030745,2604.9,2604.7,0.00523189]
["bitfinex","ETHUSD",1646958560495,0.01558563,2604.9,2604.7,0.00104434]
["bitfinex","ETHUSD",1646958560795,0.01558563,2604.9,2604.7,0.00523193]
["bitfinex","ETHUSD",1646958561598,0.01558563,2604.9,2604.7,0.00104434]
["bitfinex","ETHUSD",1646958561800,0.01558563,2604.9,2604.7,0.96134434]
["bitfinex","ETHUSD",1646958561994,0.01558563,2604.9,2604.7,0.00523193]
["bitfinex","ETHUSD",1646958562794,0.01558563,2604.9,2604.7,0.00104434]
["bitfinex","ETHUSD",1646958563245,0.01558563,2604.9,2604.7,0.00511771]
["bitfinex","ETHUSD",1646958563549,0.01558563,2604.9,2604.1,0.00102565]
["bitfinex","ETHUSD",1646958563550,6.85992589,2604.8,2604.1,0.00102565]
["bitfinex","ETHUSD",1646958563848,6.85992589,2604.8,2603.9,0.00102565]
["bitfinex","ETHUSD",1646958563849,0.04981969,2604.5,2603.9,0.00102565]
["bitfinex","ETHUSD",1646958564047,1.56244796,2604.4,2603.5,0.38392565]
["bitfinex","ETHUSD",1646958564248,0.82721195,2603.3,2603.1,0.00102565]
["bitfinex","ETHUSD",1646958564446,0.82721195,2603.3,2602.9,1.92277565]
["bitfinex","ETHUSD",1646958564647,3.5,2603.8,2602.9,1.92175]
["bitfinex","ETHUSD",1646958565249,0.96101,2603.7,2602.8,7.58]
["bitfinex","ETHUSD",1646958565447,3.5,2603.6,2602.8,0.25]
["bitfinex","ETHUSD",1646958565647,3.5,2603.8,2602.8,0.25]
["bitfinex","ETHUSD",1646958565849,1.12302126,2603.2,2602.8,0.25]
["bitfinex","ETHUSD",1646958566053,1.12302126,2603.2,2602.1,1.1804]
["bitfinex","ETHUSD",1646958566054,3.5,2603.1,2602.1,1.1804]
["bitfinex","ETHUSD",1646958566250,0.96126,2602.9,2602.0,0.48594512]
["bitfinex","ETHUSD",1646958566855,0.96126,2602.9,2602.5,0.00438749]
["bitfinex","ETHUSD",1646958567091,0.9948417,2602.8,2602.5,0.00438749]
["bitfinex","ETHUSD",1646958567493,3.5,2603.1,2602.5,0.00438749]
["bitfinex","ETHUSD",1646958567696,3.5,2603.1,2602.2,1.92219]
["bitfinex","ETHUSD",1646958567897,3.5,2603.1,2602.5,0.00438745]
["bitfinex","ETHUSD",1646958568799,0.04805518,2603.3,2602.6,0.96102]
["bitfinex","ETHUSD",1646958569006,1.0,2603.5,2602.6,0.96102]
["bitfinex","ETHUSD",1646958569198,2.2253,2603.7,2602.7,0.00438733]
["bitfinex","ETHUSD",1646958569497,2.2253,2603.7,2602.7,3.50438733]
["bitfinex","ETHUSD",1646958569699,0.01461836,2603.1,2602.7,3.50438733]
["bitfinex","ETHUSD",1646958569900,0.01461836,2603.1,2602.7,0.00438733]
["bitfinex","ETHUSD",1646958570099,0.01461836,2603.1,2602.6,0.00530204]
["bitfinex","ETHUSD",1646958570299,3.0,2602.9,2602.8,0.00438725]
["bitfinex","ETHUSD",1646958570504,3.0,2602.9,2602.6,0.00530204]
["bitfinex","ETHUSD",1646958570505,3.1,2602.8,2602.6,0.00530204]
["bitfinex","ETHUSD",1646958570744,3.1,2602.8,2601.9,0.92949894]
["bitfinex","ETHUSD",1646958570745,0.05159942,2602.6,2601.9,0.92949894]
["bitfinex","ETHUSD",1646958570950,0.87433315,2602.0,2601.5,0.04244604]
["bitfinex","ETHUSD",1646958571147,3.5,2601.9,2601.5,0.04244604]
["bitfinex","ETHUSD",1646958571346,0.59447624,2601.8,2601.6,0.04035806]
["bitfinex","ETHUSD",1646958571550,3.1,2601.6,2601.5,0.0001041]
["bitfinex","ETHUSD",1646958571751,0.0417476,2601.5,2600.8,1.95405636]
["bitfinex","ETHUSD",1646958571945,4.0947476,2601.5,2600.8,1.95405636]
["bitfinex","ETHUSD",1646958572144,5.23107364,2601.5,2600.8,1.95405636]
["bitfinex","ETHUSD",1646958572347,4.062022,2601.4,2600.8,1.95405636]
["bitfinex","ETHUSD",1646958572548,3.04718326,2601.2,2600.8,0.05027256]
["bitfinex","ETHUSD",1646958572750,3.04718326,2601.2,2600.8,0.0161424]
["bitfinex","ETHUSD",1646958572751,3.04745285,2601.0,2600.8,0.0161424]
["bitfinex","ETHUSD",1646958572947,3.1,2600.8,2600.6,0.015256]
["bitfinex","ETHUSD",1646958573145,3.1,2600.8,2600.3,0.00547688]
["bitfinex","ETHUSD",1646958573146,5.03791928,2600.7,2600.3,0.00547688]
["bitfinex","ETHUSD",1646958573345,0.04662037,2600.5,2600.4,0.53827084]
["bitfinex","ETHUSD",1646958573549,0.0109,2600.3,2599.1,0.0191688]
["bitfinex","ETHUSD",1646958573749,6.918,2599.7,2598.8,0.0335008]
["bitfinex","ETHUSD",1646958573959,3.0,2599.8,2598.8,0.050073]
["bitfinex","ETHUSD",1646958573960,6.918,2599.4,2598.8,0.050073]
["bitfinex","ETHUSD",1646958574152,1.00286338,2599.2,2598.8,0.050073]
["bitfinex","ETHUSD",1646958574352,3.5,2599.1,2598.7,0.0177654]
["bitfinex","ETHUSD",1646958574643,3.5,2599.1,2598.5,0.0646285]
["bitfinex","ETHUSD",1646958574644,1.03788496,2598.7,2598.5,0.0646285]
["bitfinex","ETHUSD",1646958574810,1.03788496,2598.7,2598.3,0.03135534]
["bitfinex","ETHUSD",1646958574811,4.96309,2598.6,2598.3,0.03135534]
["bitfinex","ETHUSD",1646958575010,6.93007652,2598.4,2598.3,0.02372048]
["bitfinex","ETHUSD",1646958575306,7.5231966,2598.4,2598.3,0.02372048]
["bitfinex","ETHUSD",1646958575506,0.6051966,2598.4,2598.1,0.0042853]
["bitfinex","ETHUSD",1646958575712,0.6051966,2598.4,2598.1,0.03171982]
["bitfinex","ETHUSD",1646958576109,0.6051966,2598.4,2598.0,0.04726364]
["bitfinex","ETHUSD",1646958576519,0.05000999,2598.6,2598.1,0.00437115]
["bitfinex","ETHUSD",1646958576715,0.05123829,2598.9,2598.1,0.00437115]
["bitfinex","ETHUSD",1646958577010,0.05123829,2598.9,2598.2,0.19393037]
["bitfinex","ETHUSD",1646958577317,0.35270244,2600.0,2599.1,0.11348011]
["bitfinex","ETHUSD",1646958577510,0.90049417,2600.0,2599.1,0.11348011]
["bitfinex","ETHUSD",1646958577814,0.60570704,2600.4,2599.1,0.11348011]
["bitfinex","ETHUSD",1646958578010,0.60570704,2600.4,2598.5,0.00101208]
["bitfinex","ETHUSD",1646958578011,0.04600802,2600.3,2598.5,0.00101208]
["bitfinex","ETHUSD",1646958578246,1.0,2599.7,2598.9,0.00101208]
["bitfinex","ETHUSD",1646958578447,0.553,2600.4,2598.5,0.19494245]
["bitfinex","ETHUSD",1646958578648,0.553,2600.4,2598.6,3.84967208]
["bitfinex","ETHUSD",1646958578848,0.553,2600.4,2599.3,0.00437026]
["bitfinex","ETHUSD",1646958579049,1.02096554,2599.6,2599.3,0.00437026]
["bitfinex","ETHUSD",1646958579650,1.02096554,2599.6,2598.3,4.50101208]
["bitfinex","ETHUSD",1646958579849,1.02096554,2599.6,2598.3,1.00101208]
["bitfinex","ETHUSD",1646958580054,1.02096554,2599.6,2599.3,0.00422603]
["bitfinex","ETHUSD",1646958580260,1.92387685,2599.6,2599.3,0.00422603]
["bitfinex","ETHUSD",1646958580457,0.04966443,2599.5,2599.3,0.00422603]
["bitfinex","ETHUSD",1646958580657,0.553,2599.4,2599.3,2.603e-05]
["bitfinex","ETHUSD",1646958580858,0.553,2599.4,2597.9,0.03782068]
["bitfinex","ETHUSD",1646958580859,3.1,2599.3,2597.6,0.014376]
["bitfinex","ETHUSD",1646958581059,0.01297469,2598.4,2597.6,0.014376]
["bitfinex","ETHUSD",1646958581257,10.018,2598.1,2597.2,0.06390728]
["bitfinex","ETHUSD",1646958581569,3.1,2597.6,2596.9,0.0389073]
["bitfinex","ETHUSD",1646958581784,3.1,2597.6,2596.1,0.1050655]
["bitfinex","ETHUSD",1646958581785,3.01274843,2597.2,2596.1,0.1050655]
["bitfinex","ETHUSD",1646958582013,6.918,2597.0,2596.3,0.06282296]
["bitfinex","ETHUSD",1646958582297,1.0,2596.7,2596.3,0.06282296]
["bitfinex","ETHUSD",1646958582599,1.92762,2596.9,2596.3,0.06282296]
["bitfinex","ETHUSD",1646958582600,6.918,2596.5,2596.3,0.06282296]
["bitfinex","ETHUSD",1646958582796,1.69744057,2596.4,2596.3,0.06282296]
["bitfinex","ETHUSD",1646958582998,5.69137094,2596.4,2596.2,3.39948626]
["bitfinex","ETHUSD",1646958583197,3.75187094,2596.4,2596.3,0.0147112]
["bitfinex","ETHUSD",1646958583397,4.55794057,2596.4,2596.3,0.0147112]
["bitfinex","ETHUSD",1646958583597,3.1,2596.3,2596.0,0.00427587]
["bitfinex","ETHUSD",1646958583800,3.1,2596.3,2596.0,0.0196412]
["bitfinex","ETHUSD",1646958583801,0.553,2596.2,2596.0,0.0196412]
["bitfinex","ETHUSD",1646958583998,0.553,2596.2,2595.8,0.01710606]
["bitfinex","ETHUSD",1646958583999,1.15459731,2595.9,2595.8,0.01710606]
["bitfinex","ETHUSD",1646958584200,1.15459731,2595.9,2595.5,0.02577962]
["bitfinex","ETHUSD",1646958584201,0.54102199,2595.9,2595.6,0.11214416]
["bitfinex","ETHUSD",1646958584402,0.79102199,2595.9,2595.6,0.11214416]
["bitfinex","ETHUSD",1646958584601,0.25,2595.9,2595.6,0.11214416]
["bitfinex","ETHUSD",1646958585000,1.553,2596.2,2595.6,0.11214416]
["bitfinex","ETHUSD",1646958585001,1.0,2596.2,2595.6,0.11214416]
["bitfinex","ETHUSD",1646958585200,1.20689217,2596.4,2595.6,0.06214416]
["bitfinex","ETHUSD",1646958585201,1.1589,2596.4,2595.6,0.06214416]
["bitfinex","ETHUSD",1646958585848,1.1589,2596.4,2595.7,3.0]
["bitfinex","ETHUSD",1646958585849,0.95145889,2596.4,2595.7,3.0]
["bitfinex","ETHUSD",1646958586051,0.95145889,2596.4,2595.8,3.5]
["bitfinex","ETHUSD",1646958586052,0.00238733,2596.1,2595.8,3.5]
["bitfinex","ETHUSD",1646958586255,0.00238733,2596.1,2595.8,1.49393037]
["bitfinex","ETHUSD",1646958586449,0.00238733,2596.1,2595.9,3.5]
["bitfinex","ETHUSD",1646958586651,0.00238733,2596.1,2595.9,3.69393037]
["bitfinex","ETHUSD",1646958586849,0.95145889,2596.4,2595.9,1.51376541]
["bitfinex","ETHUSD",1646958587250,1.0,2597.5,2596.0,3.2]
["bitfinex","ETHUSD",1646958587449,1.0,2597.5,2596.1,3.5]
["bitfinex","ETHUSD",1646958587651,0.553,2597.6,2596.1,0.00101203]
["bitfinex","ETHUSD",1646958587850,0.553,2597.6,2596.2,0.00101203]
["bitfinex","ETHUSD",1646958588051,0.29485656,2597.7,2596.3,3.0]
["bitfinex","ETHUSD",1646958588052,0.25,2597.7,2596.3,3.0]
["bitfinex","ETHUSD",1646958588252,0.25,2597.7,2596.4,3.50101203]
["bitfinex","ETHUSD",1646958588253,1.28437526,2597.7,2596.4,3.50101203]
["bitfinex","ETHUSD",1646958588451,1.28437526,2597.7,2596.4,3.8]
["bitfinex","ETHUSD",1646958588653,1.28437526,2597.7,2596.5,0.00101203]
["bitfinex","ETHUSD",1646958590794,0.00238596,2597.2,2596.5,0.00101203]
["bitfinex","ETHUSD",1646958590997,0.00238596,2597.2,2596.4,1.3]
["bitfinex","ETHUSD",1646958591402,0.00238596,2597.2,2596.4,0.3]
["bitfinex","ETHUSD",1646958591598,1.28437526,2597.7,2596.4,3.5]
["bitfinex","ETHUSD",1646958591798,1.28437526,2597.7,2596.5,0.00101203]
["bitfinex","ETHUSD",1646958591997,0.00433721,2596.9,2596.5,0.00101203]
["bitfinex","ETHUSD",1646958592201,0.00433721,2596.9,2596.4,1.0]
["bitfinex","ETHUSD",1646958592397,0.00433721,2596.9,2596.4,1.553]
["bitfinex","ETHUSD",1646958592599,0.00433721,2596.9,2596.4,1.51596]
["bitfinex","ETHUSD",1646958592797,0.00433721,2596.9,2596.5,0.1925]
["bitfinex","ETHUSD",1646958592999,1.03437526,2597.7,2596.6,0.553]
["bitfinex","ETHUSD",1646958593246,0.00433732,2596.8,2596.7,0.1925]
["bitfinex","ETHUSD",1646958594044,1.03437526,2597.7,2596.7,0.1925]
["bitfinex","ETHUSD",1646958594543,0.00433725,2596.9,2596.7,0.1925]
["bitfinex","ETHUSD",1646958595446,1.03437526,2597.7,2596.7,0.1925]
["bitfinex","ETHUSD",1646958595645,0.00238772,2596.9,2596.7,0.1925]
["bitfinex","ETHUSD",1646958596049,0.00238772,2596.9,2596.6,0.4925]
["bitfinex","ETHUSD",1646958596251,0.00238772,2596.9,2596.6,0.1925]
["bitfinex","ETHUSD",1646958596451,0.93892664,2597.3,2596.6,0.1925]
["bitfinex","ETHUSD",1646958596651,0.93892664,2597.3,2596.4,0.853]
["bitfinex","ETHUSD",1646958596851,0.00419803,2596.9,2596.4,0.853]
["bitfinex","ETHUSD",1646958597688,0.93892664,2597.3,2596.4,0.853]
["bitfinex","ETHUSD",1646958597890,0.93892664,2597.3,2596.5,3.5]
["bitfinex","ETHUSD",1646958598090,0.0041981,2596.8,2596.5,0.553]
["bitfinex","ETHUSD",1646958598490,0.0041981,2596.8,2596.5,0.853]
["bitfinex","ETHUSD",1646958598889,0.93892664,2597.3,2596.5,0.853]
["bitfinex","ETHUSD",1646958599093,0.93892664,2597.3,2596.6,0.0795367]
["bitfinex","ETHUSD",1646958599392,0.0041981,2596.8,2596.7,0.07528449]
["bitfinex","ETHUSD",1646958600192,0.01248398,2597.5,2596.7,0.07528449]
["bitfinex","ETHUSD",1646958600392,0.00402843,2596.9,2596.5,4.45551203]
["bitfinex","ETHUSD",1646958600592,0.00402843,2596.9,2596.5,0.9545]
["bitfinex","ETHUSD",1646958600849,0.00402843,2596.9,2596.5,0.762]
["bitfinex","ETHUSD",1646958601451,0.95233149,2597.2,2596.5,0.762]
["bitfinex","ETHUSD",1646958601648,0.00402846,2596.8,2596.5,0.762]
["bitfinex","ETHUSD",1646958602552,0.01248398,2597.5,2596.5,0.762]
["bitfinex","ETHUSD",1646958602750,0.01248398,2597.5,2596.7,0.96297]
["bitfinex","ETHUSD",1646958602953,5.17e-06,2596.8,2596.7,1.26297]
["bitfinex","ETHUSD",1646958603154,0.01248398,2597.5,2596.8,0.00079483]
["bitfinex","ETHUSD",1646958603352,0.01248398,2597.5,2597.2,3.0]
["bitfinex","ETHUSD",1646958603553,0.99219623,2598.8,2597.3,3.662]
["bitfinex","ETHUSD",1646958603752,0.99219623,2598.8,2597.6,0.96261]
["bitfinex","ETHUSD",1646958604150,0.99219623,2598.8,2597.6,1.42461]
["bitfinex","ETHUSD",1646958604350,0.99219623,2598.8,2597.7,0.3]
["bitfinex","ETHUSD",1646958604594,0.25,2598.9,2597.7,0.30101203]
["bitfinex","ETHUSD",1646958604793,1.06041372,2598.6,2597.7,0.00101203]
["bitfinex","ETHUSD",1646958605099,1.06041372,2598.6,2597.6,0.762]
["bitfinex","ETHUSD",1646958605495,1.06041372,2598.6,2597.7,2.88759]
["bitfinex","ETHUSD",1646958605693,1.06041372,2598.6,2597.7,1.92505]
["bitfinex","ETHUSD",1646958606098,1.06041372,2598.6,2597.6,0.762]
["bitfinex","ETHUSD",1646958606499,1.06041372,2598.6,2597.7,0.96263]
["bitfinex","ETHUSD",1646958606699,1.06041372,2598.6,2597.7,1.42463]
["bitfinex","ETHUSD",1646958606897,0.25,2598.9,2597.8,3.5]
["bitfinex","ETHUSD",1646958607103,0.25,2598.9,2597.9,0.6543]
["bitfinex","ETHUSD",1646958607400,0.25,2598.9,2598.0,0.3]
["bitfinex","ETHUSD",1646958607602,0.00238347,2598.5,2598.0,0.3]
["bitfinex","ETHUSD",1646958607801,0.00238347,2598.5,2597.9,0.9543]
["bitfinex","ETHUSD",1646958608000,0.97172044,2598.4,2597.9,0.9543]
["bitfinex","ETHUSD",1646958608249,0.97172044,2598.4,2597.6,0.19331203]
["bitfinex","ETHUSD",1646958608250,0.95221891,2598.0,2597.6,0.19331203]
["bitfinex","ETHUSD",1646958608450,0.95221891,2598.0,2597.4,0.00101203]
["bitfinex","ETHUSD",1646958608655,1.10406807,2597.6,2597.2,0.00101203]
["bitfinex","ETHUSD",1646958608848,3.2,2597.5,2596.8,0.00079483]
["bitfinex","ETHUSD",1646958609048,0.88116196,2596.9,2596.8,0.00079483]
["bitfinex","ETHUSD",1646958609250,0.88116196,2596.9,2596.8,1.10526214]
["bitfinex","ETHUSD",1646958609449,0.88116196,2596.9,2596.8,2.20972945]
["bitfinex","ETHUSD",1646958609850,1.84450196,2596.9,2596.8,2.20972945]
["bitfinex","ETHUSD",1646958610450,1.84450196,2596.9,2595.9,0.01983504]
["bitfinex","ETHUSD",1646958610451,0.92746469,2596.0,2595.9,0.01983504]
["bitfinex","ETHUSD",1646958610856,0.6,2595.9,2595.4,0.09165984]
["bitfinex","ETHUSD",1646958611055,3.5,2595.8,2595.4,0.09165984]
["bitfinex","ETHUSD",1646958611255,1.17243853,2596.0,2595.8,0.00434463]
["bitfinex","ETHUSD",1646958611455,0.04773237,2595.9,2595.8,0.00434463]
["bitfinex","ETHUSD",1646958611856,2.93930117,2595.9,2595.8,0.00434463]
["bitfinex","ETHUSD",1646958612106,0.92746469,2596.0,2595.6,0.0401006]
["bitfinex","ETHUSD",1646958612508,3.5,2595.9,2595.7,0.00402202]
["bitfinex","ETHUSD",1646958612704,0.92746469,2596.0,2595.7,0.00402202]
["bitfinex","ETHUSD",1646958612908,0.96365,2595.9,2595.7,0.00402202]
["bitfinex","ETHUSD",1646958613307,0.96365,2595.9,2595.2,0.03448018]
["bitfinex","ETHUSD",1646958613308,6.7419975,2595.8,2595.2,0.03448018]
["bitfinex","ETHUSD",1646958613510,8.9201985,2595.8,2594.8,0.0472374]
["bitfinex","ETHUSD",1646958613707,8.9201985,2595.8,2594.3,0.11428333]
["bitfinex","ETHUSD",1646958613708,0.0524404,2595.6,2594.4,0.02848254]
["bitfinex","ETHUSD",1646958613911,0.96438,2595.4,2594.3,0.04922924]
["bitfinex","ETHUSD",1646958614111,0.96439,2595.1,2594.3,0.05014208]
["bitfinex","ETHUSD",1646958614307,0.0120675,2594.8,2594.4,0.04092649]
["bitfinex","ETHUSD",1646958614512,4.56384777,2594.7,2594.1,0.01314344]
["bitfinex","ETHUSD",1646958614706,0.05235981,2594.6,2593.7,0.35526684]
["bitfinex","ETHUSD",1646958614908,3.5,2594.6,2593.7,0.35526684]
["bitfinex","ETHUSD",1646958615106,0.05192846,2594.5,2593.7,0.35526684]
["bitfinex","ETHUSD",1646958615316,0.0126703,2594.1,2593.5,0.0248968]
["bitfinex","ETHUSD",1646958615513,3.0,2593.9,2593.0,0.013515]
["bitfinex","ETHUSD",1646958615749,0.01277256,2593.6,2593.0,0.013515]
["bitfinex","ETHUSD",1646958615954,0.01277256,2593.6,2593.0,0.01676284]
["bitfinex","ETHUSD",1646958615955,0.25,2593.3,2593.0,0.01676284]
["bitfinex","ETHUSD",1646958616151,0.712,2593.3,2593.0,0.01676284]
["bitfinex","ETHUSD",1646958616352,0.712,2593.3,2592.7,0.0368086]
["bitfinex","ETHUSD",1646958616353,4.165,2593.1,2592.7,0.04377784]
["bitfinex","ETHUSD",1646958616554,4.165,2593.1,2592.2,0.01530253]
["bitfinex","ETHUSD",1646958616555,3.54282508,2593.0,2592.2,0.01530253]
["bitfinex","ETHUSD",1646958616751,3.54282508,2593.0,2592.2,0.05971904]
["bitfinex","ETHUSD",1646958616752,0.0543118,2592.9,2592.2,0.05971904]
["bitfinex","ETHUSD",1646958616951,1.10930734,2592.6,2592.2,0.05971904]
["bitfinex","ETHUSD",1646958617151,1.15560204,2592.6,2592.2,0.05971904]
["bitfinex","ETHUSD",1646958617351,1.15560204,2592.6,2592.5,0.00433723]
["bitfinex","ETHUSD",1646958617551,1.15249008,2592.6,2592.5,0.00433723]
["bitfinex","ETHUSD",1646958617753,0.25,2592.8,2592.5,0.00433723]
["bitfinex","ETHUSD",1646958617958,2.16712802,2593.4,2592.5,0.00433723]
["bitfinex","ETHUSD",1646958617959,0.992,2593.2,2592.5,0.00433723]
["bitfinex","ETHUSD",1646958618160,3.55385146,2593.8,2592.4,0.0185904]
["bitfinex","ETHUSD",1646958618355,3.55385146,2593.8,2592.5,0.1928]
["bitfinex","ETHUSD",1646958618356,0.05369786,2593.7,2592.5,0.1928]
["bitfinex","ETHUSD",1646958618557,0.25,2593.5,2592.6,0.00100835]
["bitfinex","ETHUSD",1646958618755,0.9678338,2593.2,2592.7,0.1928]
["bitfinex","ETHUSD",1646958618953,0.9678338,2593.2,2592.6,0.1928]
["bitfinex","ETHUSD",1646958619253,0.9678338,2593.2,2592.6,0.23392864]
["bitfinex","ETHUSD",1646958619697,0.9651049,2592.8,2592.6,0.04112864]
["bitfinex","ETHUSD",1646958619898,1.08298067,2592.6,2592.4,0.01735061]
["bitfinex","ETHUSD",1646958620095,1.08298067,2592.6,2592.1,0.00998355]
["bitfinex","ETHUSD",1646958620096,3.5,2592.5,2592.1,0.00998355]
["bitfinex","ETHUSD",1646958620296,0.19393037,2592.7,2592.1,0.00998355]
["bitfinex","ETHUSD",1646958620497,0.19393037,2592.6,2592.1,0.00998355]
["bitfinex","ETHUSD",1646958620900,0.25,2592.8,2592.2,0.1928]
["bitfinex","ETHUSD",1646958621103,0.19393037,2593.0,2592.2,0.1928]
["bitfinex","ETHUSD",1646958621301,0.85359176,2593.7,2592.2,0.1928]
["bitfinex","ETHUSD",1646958621599,3.5,2593.8,2592.2,0.1928]
["bitfinex","ETHUSD",1646958621600,1.00318976,2592.9,2592.3,0.00100835]
["bitfinex","ETHUSD",1646958621802,1.21484,2593.5,2592.4,0.1928]
["bitfinex","ETHUSD",1646958622000,3.5,2593.4,2592.2,0.1928]
["bitfinex","ETHUSD",1646958622201,3.5,2593.4,2592.2,0.22863359]
["bitfinex","ETHUSD",1646958622402,0.19393037,2593.4,2592.2,0.22863359]
["bitfinex","ETHUSD",1646958622602,0.992,2593.2,2592.2,0.03583359]
["bitfinex","ETHUSD",1646958622902,0.91462101,2592.4,2592.0,0.05392896]
["bitfinex","ETHUSD",1646958623102,0.96259262,2592.4,2592.0,0.05392896]
["bitfinex","ETHUSD",1646958623351,0.04853158,2592.3,2592.1,0.00167987]
["bitfinex","ETHUSD",1646958624149,1.16462101,2592.4,2592.0,0.00392896]
["bitfinex","ETHUSD",1646958624450,0.0024742,2592.3,2592.0,0.00392896]
["bitfinex","ETHUSD",1646958625349,1.16462101,2592.4,2592.0,0.00392896]
["bitfinex","ETHUSD",1646958625750,0.00412237,2592.3,2592.2,0.00129494]
["bitfinex","ETHUSD",1646958625959,3.50412237,2592.3,2592.2,0.00129494]
["bitfinex","ETHUSD",1646958626457,3.50412237,2592.3,2592.2,9.494e-05]
["bitfinex","ETHUSD",1646958626659,3.2,2592.2,2590.7,0.13011234]
["bitfinex","ETHUSD",1646958626859,4.0111796,2592.1,2590.7,0.08502626]
["bitfinex","ETHUSD",1646958627100,1.93113,2591.7,2591.4,0.0164957]
["bitfinex","ETHUSD",1646958627298,0.05372349,2591.6,2591.4,0.0164957]
["bitfinex","ETHUSD",1646958627598,0.85128999,2591.5,2591.4,0.0164957]
["bitfinex","ETHUSD",1646958627797,2.9,2591.4,2591.2,0.0037754]
["bitfinex","ETHUSD",1646958627997,0.05025166,2591.3,2591.2,0.0037754]
["bitfinex","ETHUSD",1646958628400,2.28096812,2591.2,2591.1,0.0190724]
["bitfinex","ETHUSD",1646958628601,2.44296812,2591.2,2591.0,0.03976996]
["bitfinex","ETHUSD",1646958628798,0.25,2591.4,2590.5,0.02728012]
["bitfinex","ETHUSD",1646958629198,0.25,2591.4,2590.4,0.07704886]
["bitfinex","ETHUSD",1646958629199,0.19393037,2591.3,2590.4,0.05432898]
["bitfinex","ETHUSD",1646958629398,1.02877637,2590.8,2590.4,0.05432898]
["bitfinex","ETHUSD",1646958629697,0.04721392,2591.3,2590.4,0.05432898]
["bitfinex","ETHUSD",1646958629897,0.04721392,2591.3,2590.0,3.02689886]
["bitfinex","ETHUSD",1646958630109,1.0,2591.6,2590.7,2.98904722]
["bitfinex","ETHUSD",1646958630300,0.25,2591.9,2590.7,3.28904722]
["bitfinex","ETHUSD",1646958630502,0.25,2591.9,2590.7,2.23006]
["bitfinex","ETHUSD",1646958630757,0.81026084,2591.7,2590.5,1.93036]
["bitfinex","ETHUSD",1646958630948,0.81026084,2591.7,2590.8,0.96518]
["bitfinex","ETHUSD",1646958631150,3.75,2591.9,2590.8,1.26518]
["bitfinex","ETHUSD",1646958631347,0.25,2591.9,2590.8,4.25422722]
["bitfinex","ETHUSD",1646958631550,0.25,2591.9,2591.0,2.98904722]
["bitfinex","ETHUSD",1646958631551,0.0024894,2591.6,2591.0,2.98904722]
["bitfinex","ETHUSD",1646958631747,0.0024894,2591.6,2591.0,3.28904722]
["bitfinex","ETHUSD",1646958631946,0.0024894,2591.6,2591.0,5.25394722]
["bitfinex","ETHUSD",1646958632350,0.0024894,2591.6,2591.3,2.98904722]
["bitfinex","ETHUSD",1646958632551,1.0,2592.5,2591.5,2.98904722]
["bitfinex","ETHUSD",1646958632750,1.0,2592.5,2591.8,2.98904722]
["bitfinex","ETHUSD",1646958632948,0.992,2592.9,2591.8,2.98904722]
["bitfinex","ETHUSD",1646958633148,0.992,2592.9,2591.8,3.28904722]
["bitfinex","ETHUSD",1646958633346,0.25,2593.0,2591.8,4.29434662]
["bitfinex","ETHUSD",1646958633347,1.04815032,2592.8,2591.8,4.29434662]
["bitfinex","ETHUSD",1646958633547,1.04815032,2592.8,2591.8,1.2699894]
["bitfinex","ETHUSD",1646958633752,1.114591,2592.4,2591.9,0.9647017]
["bitfinex","ETHUSD",1646958633949,1.114591,2592.4,2591.8,2.2346994]
["bitfinex","ETHUSD",1646958634348,1.114591,2592.4,2591.8,0.3052994]
["bitfinex","ETHUSD",1646958634349,0.5431616,2592.3,2591.8,0.3052994]
["bitfinex","ETHUSD",1646958634997,0.5431616,2592.3,2591.8,0.0052994]
["bitfinex","ETHUSD",1646958635198,0.00248965,2592.2,2591.8,0.3052994]
["bitfinex","ETHUSD",1646958635397,0.00248965,2592.2,2591.8,0.0052994]
["bitfinex","ETHUSD",1646958635599,0.00248965,2592.2,2591.8,0.3052994]
["bitfinex","ETHUSD",1646958635802,0.00248965,2592.2,2592.0,0.00099728]
["bitfinex","ETHUSD",1646958636203,0.5301,2592.3,2592.0,0.00099728]
["bitfinex","ETHUSD",1646958636407,0.5301,2592.3,2592.0,0.00629668]
["bitfinex","ETHUSD",1646958636408,0.00434372,2592.2,2592.0,0.00629668]
["bitfinex","ETHUSD",1646958637408,0.5301,2592.3,2592.0,0.00629668]
["bitfinex","ETHUSD",1646958638440,0.5301,2592.3,2591.8,0.0105988]
["bitfinex","ETHUSD",1646958638641,0.2801,2592.3,2591.8,0.0105988]
["bitfinex","ETHUSD",1646958638841,0.01095278,2592.9,2591.8,0.0105988]
["bitfinex","ETHUSD",1646958639045,0.01095278,2592.9,2591.8,0.0115588]
["bitfinex","ETHUSD",1646958639443,0.25,2593.0,2591.8,0.0115588]
["bitfinex","ETHUSD",1646958639843,0.94601473,2592.8,2592.0,0.9646858]
["bitfinex","ETHUSD",1646958640044,0.00436505,2592.5,2592.0,0.9646858]
["bitfinex","ETHUSD",1646958640243,0.00436505,2592.5,2592.0,1.2646858]
["bitfinex","ETHUSD",1646958640443,0.00436505,2592.5,2592.2,0.00097121]
["bitfinex","ETHUSD",1646958641048,0.25,2593.0,2592.2,0.00097121]
["bitfinex","ETHUSD",1646958641349,0.25,2593.0,2592.2,0.01157001]
["bitfinex","ETHUSD",1646958642192,0.94782237,2592.9,2592.2,0.01157001]
["bitfinex","ETHUSD",1646958642593,1.10432389,2592.5,2592.2,0.01157001]
["bitfinex","ETHUSD",1646958642794,3.5,2592.8,2591.8,0.00096]
["bitfinex","ETHUSD",1646958642795,0.02314002,2592.1,2591.8,0.00096]
["bitfinex","ETHUSD",1646958642992,0.02314002,2592.1,2591.4,0.00096]
["bitfinex","ETHUSD",1646958642993,0.27314002,2592.1,2591.4,0.00096]
["bitfinex","ETHUSD",1646958643193,0.27314002,2592.1,2591.3,0.00179751]
["bitfinex","ETHUSD",1646958643391,0.2840928,2592.1,2591.1,0.00096]
["bitfinex","ETHUSD",1646958643892,0.8236746,2591.7,2591.3,0.00430738]
["bitfinex","ETHUSD",1646958644693,0.2840928,2592.1,2591.0,4.7870258]
["bitfinex","ETHUSD",1646958644895,0.00425539,2591.7,2591.3,0.00425607]
["bitfinex","ETHUSD",1646958645296,0.00425539,2591.7,2591.3,2.99330329]
["bitfinex","ETHUSD",1646958645762,0.00425539,2591.7,2591.3,3.99330329]
["bitfinex","ETHUSD",1646958645954,0.02314002,2592.1,2591.3,3.28904722]
["bitfinex","ETHUSD",1646958646152,0.00425539,2591.7,2591.3,4.29330329]
["bitfinex","ETHUSD",1646958646351,0.00425539,2591.7,2591.4,2.894645]
["bitfinex","ETHUSD",1646958646754,0.00425539,2591.7,2591.5,0.3]
["bitfinex","ETHUSD",1646958647248,0.27314002,2592.1,2591.5,0.3]
["bitfinex","ETHUSD",1646958647450,0.00425544,2591.7,2591.5,1.2649145]
["bitfinex","ETHUSD",1646958647650,0.00425544,2591.7,2591.6,1.26491]
["bitfinex","ETHUSD",1646958648150,0.00425544,2591.7,2591.6,4.76491]
["bitfinex","ETHUSD",1646958648450,0.02314002,2592.1,2591.7,2.8941554]
["bitfinex","ETHUSD",1646958648650,0.00405835,2591.8,2591.7,1.92944]
["bitfinex","ETHUSD",1646958648849,0.00405835,2591.8,2591.7,2.89416]
["bitfinex","ETHUSD",1646958649051,0.00405835,2591.8,2591.6,5.0731408]
["bitfinex","ETHUSD",1646958649249,0.00405835,2591.8,2591.6,1.25]
["bitfinex","ETHUSD",1646958649498,0.02314002,2592.1,2591.6,0.25]
["bitfinex","ETHUSD",1646958649694,0.02314002,2592.1,2591.5,0.9649413]
["bitfinex","ETHUSD",1646958649994,0.00405832,2591.8,2591.5,0.9649413]
["bitfinex","ETHUSD",1646958650293,0.01138148,2591.7,2591.4,2.929795]
["bitfinex","ETHUSD",1646958650495,0.01138148,2591.7,2591.4,1.929795]
["bitfinex","ETHUSD",1646958650899,0.01543981,2591.7,2591.4,1.929795]
["bitfinex","ETHUSD",1646958651500,0.01543981,2591.7,2591.3,2.93389898]
["bitfinex","ETHUSD",1646958651903,0.01138148,2591.7,2591.3,2.92984]
["bitfinex","ETHUSD",1646958652105,0.01545306,2591.7,2591.3,1.93391223]
["bitfinex","ETHUSD",1646958653345,0.01545306,2591.7,2591.3,2.89896703]
["bitfinex","ETHUSD",1646958654348,0.01545306,2591.7,2591.3,0.00407223]
["bitfinex","ETHUSD",1646958654651,0.01545306,2591.7,2591.3,0.96913393]
["bitfinex","ETHUSD",1646958655248,0.01545306,2591.7,2591.3,2.89874393]
["bitfinex","ETHUSD",1646958655450,0.01545306,2591.7,2591.3,7.34979115]
["bitfinex","ETHUSD",1646958655651,0.01545306,2591.7,2591.4,1.15753]
["bitfinex","ETHUSD",1646958656452,0.01545306,2591.7,2591.5,1.9295606]
["bitfinex","ETHUSD",1646958657094,0.01138148,2591.7,2591.5,1.9295606]
["bitfinex","ETHUSD",1646958657894,0.01138148,2591.7,2591.5,2.8944706]
["bitfinex","ETHUSD",1646958658295,0.01138148,2591.7,2591.5,1.9295606]
["bitfinex","ETHUSD",1646958659696,0.01138148,2591.7,2591.6,0.0843446]
["bitfinex","ETHUSD",1646958660300,1.0,2591.8,2591.6,0.0843446]
["bitfinex","ETHUSD",1646958660602,1.0,2591.8,2591.7,0.07274566]
["bitfinex","ETHUSD",1646958661246,1.0,2591.8,2591.5,0.08158755]
["bitfinex","ETHUSD",1646958661649,1.0,2591.8,2591.2,1.93006]
["bitfinex","ETHUSD",1646958661650,2.4,2591.7,2591.2,1.93006]
["bitfinex","ETHUSD",1646958661848,0.01095278,2591.3,2591.1,1.9302544]
["bitfinex","ETHUSD",1646958662048,1.15871593,2591.2,2590.8,0.00096]
["bitfinex","ETHUSD",1646958662247,1.15871593,2591.2,2590.6,7.41135298]
["bitfinex","ETHUSD",1646958662248,1.40871593,2591.2,2590.6,7.41135298]
["bitfinex","ETHUSD",1646958662649,1.40871593,2591.2,2590.6,0.08135298]
["bitfinex","ETHUSD",1646958662849,1.40871593,2591.2,2590.6,2.01196878]
["bitfinex","ETHUSD",1646958663048,1.40871593,2591.2,2590.6,1.9306158]
["bitfinex","ETHUSD",1646958663249,1.45637162,2591.2,2590.4,0.0128826]
["bitfinex","ETHUSD",1646958663949,0.01095278,2591.1,2590.4,0.0128826]
["bitfinex","ETHUSD",1646958664155,0.93358144,2590.8,2590.4,0.0128826]
["bitfinex","ETHUSD",1646958664594,0.94453422,2590.8,2590.4,0.0128826]
["bitfinex","ETHUSD",1646958664797,3.5,2590.7,2590.4,0.0128826]
["bitfinex","ETHUSD",1646958665000,0.98039853,2590.8,2590.4,0.0128826]
["bitfinex","ETHUSD",1646958665198,0.01095278,2590.5,2590.4,0.0128826]
["bitfinex","ETHUSD",1646958665400,0.25,2591.2,2590.4,0.0128826]
["bitfinex","ETHUSD",1646958665401,3.94393037,2591.5,2590.4,0.0128826]
["bitfinex","ETHUSD",1646958665599,1.64376658,2591.4,2590.4,0.0128826]
["bitfinex","ETHUSD",1646958665802,0.00094508,2591.1,2590.4,4.1799439]
["bitfinex","ETHUSD",1646958666000,0.00094508,2591.1,2590.5,0.0895935]
["bitfinex","ETHUSD",1646958666200,0.00094508,2591.1,2590.6,0.462]
["bitfinex","ETHUSD",1646958666402,0.00094508,2591.1,2590.7,0.07867562]
["bitfinex","ETHUSD",1646958666602,0.00094508,2591.1,2590.8,1.93019]
["bitfinex","ETHUSD",1646958666803,0.00094508,2591.1,2590.7,2.00892892]
["bitfinex","ETHUSD",1646958667002,0.82278421,2590.9,2590.7,2.00892892]
["bitfinex","ETHUSD",1646958667205,0.82278421,2590.9,2590.7,1.9302533]
["bitfinex","ETHUSD",1646958667405,0.82278421,2590.9,2590.6,3.8]
["bitfinex","ETHUSD",1646958668260,0.87037127,2590.9,2590.6,3.8]
["bitfinex","ETHUSD",1646958669847,0.87037127,2590.9,2590.6,3.80437098]
["bitfinex","ETHUSD",1646958669848,0.04370339,2590.8,2590.6,3.80437098]
["bitfinex","ETHUSD",1646958670049,0.04370339,2590.8,2590.6,3.88943289]
["bitfinex","ETHUSD",1646958670252,0.96574,2590.7,2590.6,3.83275361]
["bitfinex","ETHUSD",1646958670451,0.82373004,2590.9,2590.6,2.38503136]
["bitfinex","ETHUSD",1646958670649,0.82373004,2590.9,2590.6,2.38066038]
["bitfinex","ETHUSD",1646958670860,3.3,2590.8,2590.6,0.00186143]
["bitfinex","ETHUSD",1646958671356,0.96589,2590.7,2590.6,0.00186143]
["bitfinex","ETHUSD",1646958671754,1.93178,2590.8,2590.4,0.0128826]
["bitfinex","ETHUSD",1646958672000,2.18178,2590.8,2590.5,0.00186147]
["bitfinex","ETHUSD",1646958672405,0.96578,2590.6,2590.5,0.00186147]
["bitfinex","ETHUSD",1646958673002,1.13472141,2590.5,2590.4,0.0128826]
["bitfinex","ETHUSD",1646958673404,1.13472141,2590.5,2590.4,0.01474414]
["bitfinex","ETHUSD",1646958673604,1.13472141,2590.5,2590.4,4.414e-05]
["bitfinex","ETHUSD",1646958674006,3.19119358,2590.5,2590.4,4.414e-05]
["bitfinex","ETHUSD",1646958674206,3.3,2590.4,2590.2,0.0371767]
["bitfinex","ETHUSD",1646958674407,3.02272217,2590.3,2590.2,7.67e-05]
["bitfinex","ETHUSD",1646958674607,6.0353362,2590.3,2589.7,0.04381504]
["bitfinex","ETHUSD",1646958674807,3.3,2590.0,2589.6,0.0296066]
["bitfinex","ETHUSD",1646958675008,3.3,2590.0,2589.3,0.0150316]
["bitfinex","ETHUSD",1646958675009,2.05647217,2589.9,2589.3,0.0150316]
["bitfinex","ETHUSD",1646958675206,2.05647217,2589.9,2589.1,0.01428062]
["bitfinex","ETHUSD",1646958675207,1.59447217,2589.8,2589.1,0.01428062]
["bitfinex","ETHUSD",1646958675411,0.96645,2589.4,2588.5,0.00096]
["bitfinex","ETHUSD",1646958675607,0.47419148,2589.7,2588.5,0.00096]
["bitfinex","ETHUSD",1646958675608,1.67861,2589.3,2589.0,0.03556396]
["bitfinex","ETHUSD",1646958675860,0.462,2589.6,2589.5,2.12139]
["bitfinex","ETHUSD",1646958676658,1.34798196,2589.6,2589.5,2.12139]
["bitfinex","ETHUSD",1646958678256,0.96655,2589.7,2589.5,2.12139]
["bitfinex","ETHUSD",1646958678459,0.25,2589.8,2589.5,2.12139]
["bitfinex","ETHUSD",1646958680399,0.00094613,2589.6,2589.5,2.12223145]
["bitfinex","ETHUSD",1646958680804,0.00094613,2589.6,2589.5,2.31523145]
["bitfinex","ETHUSD",1646958681603,4.613e-05,2589.6,2589.5,2.31523145]
["bitfinex","ETHUSD",1646958681804,0.25,2590.3,2589.7,0.9655996]
["bitfinex","ETHUSD",1646958682005,0.25,2590.3,2589.8,0.193]
["bitfinex","ETHUSD",1646958682303,0.25,2590.3,2589.9,0.07086599]
["bitfinex","ETHUSD",1646958682502,0.25,2590.3,2590.0,0.193]
["bitfinex","ETHUSD",1646958682704,0.25,2590.3,2590.0,1.15849]
["bitfinex","ETHUSD",1646958682902,0.25,2590.3,2590.0,1.16278822]
["bitfinex","ETHUSD",1646958683112,0.2186,2590.5,2590.1,0.0803371]
["bitfinex","ETHUSD",1646958683353,0.25,2591.0,2590.3,0.09056858]
["bitfinex","ETHUSD",1646958683556,0.25,2591.0,2590.4,0.193]
["bitfinex","ETHUSD",1646958683750,0.25,2591.0,2590.4,0.27810661]
["bitfinex","ETHUSD",1646958684252,0.25,2591.0,2590.4,0.28240468]
["bitfinex","ETHUSD",1646958684652,0.25,2591.0,2590.4,1.24771468]
["bitfinex","ETHUSD",1646958684853,0.00429628,2591.5,2590.6,0.07829062]
["bitfinex","ETHUSD",1646958685059,2.58437873,2591.8,2590.7,3.6548]
["bitfinex","ETHUSD",1646958685060,1.58437873,2591.8,2590.7,3.6548]
["bitfinex","ETHUSD",1646958685252,1.0,2591.8,2590.9,0.08206222]
["bitfinex","ETHUSD",1646958685456,0.27314002,2592.1,2590.9,0.08206222]
["bitfinex","ETHUSD",1646958685457,9.632e-05,2591.5,2591.1,7.3]
["bitfinex","ETHUSD",1646958685659,9.632e-05,2591.5,2591.4,3.07821572]
["bitfinex","ETHUSD",1646958685857,0.02314002,2592.1,2591.5,0.0896066]
["bitfinex","ETHUSD",1646958686056,0.02314002,2592.1,2591.7,0.08450175]
["bitfinex","ETHUSD",1646958686358,0.02314002,2592.1,2591.8,0.6548]
["bitfinex","ETHUSD",1646958686559,0.02314002,2592.1,2591.9,0.09025598]
["bitfinex","ETHUSD",1646958686757,0.02314002,2592.1,2592.0,0.6548]
["bitfinex","ETHUSD",1646958687193,0.02314002,2592.1,2592.0,0.462]
["bitfinex","ETHUSD",1646958688894,0.02314002,2592.1,2591.9,0.09025598]
["bitfinex","ETHUSD",1646958689101,0.02314002,2592.1,2591.6,0.07371565]
["bitfinex","ETHUSD",1646958689294,0.02314002,2592.1,2591.7,0.96492]
["bitfinex","ETHUSD",1646958689995,0.02314002,2592.1,2591.8,0.07498052]
["bitfinex","ETHUSD",1646958690294,0.00415539,2592.0,2591.8,0.07498052]
["bitfinex","ETHUSD",1646958690759,0.01816713,2592.0,2591.9,0.02467647]
["bitfinex","ETHUSD",1646958690955,0.01816713,2592.0,2591.8,0.02562759]
["bitfinex","ETHUSD",1646958691150,0.01401174,2592.0,2591.8,0.02562759]
["bitfinex","ETHUSD",1646958692351,0.01401174,2592.0,2591.7,0.98969311]
["bitfinex","ETHUSD",1646958692553,0.0183121,2592.0,2591.7,0.98969311]
["bitfinex","ETHUSD",1646958693151,0.92943637,2592.3,2591.7,0.98969311]
["bitfinex","ETHUSD",1646958693152,0.05,2592.3,2591.7,0.98969311]
["bitfinex","ETHUSD",1646958693355,1.0,2593.4,2591.8,7.18018788]
["bitfinex","ETHUSD",1646958693559,1.58950473,2593.4,2592.2,0.01227838]
["bitfinex","ETHUSD",1646958693755,0.25,2593.3,2592.4,0.96441]
["bitfinex","ETHUSD",1646958693953,0.25,2593.3,2592.6,0.07374346]
["bitfinex","ETHUSD",1646958694155,0.25,2593.3,2592.3,0.00096]
["bitfinex","ETHUSD",1646958694156,0.29356383,2593.3,2592.3,0.00096]
["bitfinex","ETHUSD",1646958694354,2.55807138,2593.2,2592.3,0.00096]
["bitfinex","ETHUSD",1646958694605,0.05251359,2593.0,2592.1,0.00096]
["bitfinex","ETHUSD",1646958694798,0.05251359,2593.0,2591.9,0.00096]
["bitfinex","ETHUSD",1646958695004,1.84327261,2592.9,2591.8,0.20859628]
["bitfinex","ETHUSD",1646958695199,0.2541585,2592.9,2591.8,3.70955628]
["bitfinex","ETHUSD",1646958695399,0.2541585,2592.9,2591.9,0.08067682]
["bitfinex","ETHUSD",1646958695598,0.2541585,2592.9,2592.1,1.04727069]
["bitfinex","ETHUSD",1646958695805,0.0041585,2592.9,2592.3,0.0856644]
["bitfinex","ETHUSD",1646958696003,0.25,2593.5,2592.4,0.462]
["bitfinex","ETHUSD",1646958696208,0.25,2593.5,2592.5,0.462]
["bitfinex","ETHUSD",1646958696209,1.13111423,2593.4,2592.5,0.462]
["bitfinex","ETHUSD",1646958696505,0.00415866,2592.6,2592.5,2.39076]
["bitfinex","ETHUSD",1646958696702,0.00415866,2592.6,2592.5,3.35512]
["bitfinex","ETHUSD",1646958696904,0.00415866,2592.6,2592.5,2.39076]
["bitfinex","ETHUSD",1646958697202,0.05560984,2593.3,2592.5,2.39076]
["bitfinex","ETHUSD",1646958697403,0.05560984,2593.3,2592.7,0.96448]
["bitfinex","ETHUSD",1646958697606,0.06243643,2593.4,2592.7,1.9289583]
["bitfinex","ETHUSD",1646958697804,0.06243643,2593.4,2592.8,3.6551683]
["bitfinex","ETHUSD",1646958698263,0.05956078,2593.4,2592.8,3.6551683]
["bitfinex","ETHUSD",1646958698452,0.05794529,2593.4,2592.8,3.6551683]
["bitfinex","ETHUSD",1646958698653,1.39193773,2593.5,2592.9,1.92871]
["bitfinex","ETHUSD",1646958698857,1.39193773,2593.5,2593.0,0.96435]
["bitfinex","ETHUSD",1646958699054,0.06441685,2593.4,2593.0,1.92871]
["bitfinex","ETHUSD",1646958699256,1.39193773,2593.5,2593.0,1.92871]
["bitfinex","ETHUSD",1646958699455,1.39193773,2593.5,2593.0,2.89311]
["bitfinex","ETHUSD",1646958699656,0.0554499,2593.4,2593.0,2.89311]
["bitfinex","ETHUSD",1646958699855,0.0039918,2593.3,2593.0,2.89311]
["bitfinex","ETHUSD",1646958700254,0.0039918,2593.3,2593.1,0.9643921]
["bitfinex","ETHUSD",1646958700461,3.0,2593.2,2593.0,0.96435]
["bitfinex","ETHUSD",1646958700760,0.0554499,2593.4,2592.9,3.86292438]
["bitfinex","ETHUSD",1646958700761,0.0554499,2593.4,2592.9,2.23421438]
["bitfinex","ETHUSD",1646958701468,0.06383717,2593.7,2593.0,4.8217207]
["bitfinex","ETHUSD",1646958701662,0.06383717,2593.7,2593.0,6.7506307]
["bitfinex","ETHUSD",1646958701863,0.06383717,2593.7,2593.1,0.96434]
["bitfinex","ETHUSD",1646958702095,0.06383717,2593.7,2593.0,1.92868]
["bitfinex","ETHUSD",1646958702296,1.17909959,2593.7,2593.0,1.92868]
["bitfinex","ETHUSD",1646958702498,1.17909959,2593.7,2593.1,0.9644]
["bitfinex","ETHUSD",1646958702902,0.91702564,2593.3,2592.9,2.19002099]
["bitfinex","ETHUSD",1646958703103,0.91702564,2593.3,2592.9,2.42706438]
["bitfinex","ETHUSD",1646958703301,0.91702564,2593.3,2592.9,0.30551438]
["bitfinex","ETHUSD",1646958704303,0.05419674,2593.2,2592.9,0.30551438]
["bitfinex","ETHUSD",1646958704504,0.05419674,2593.2,2592.9,0.00551438]
["bitfinex","ETHUSD",1646958704703,0.05819514,2593.2,2592.9,0.00551438]
["bitfinex","ETHUSD",1646958705104,0.0039984,2593.2,2592.9,0.00551438]
["bitfinex","ETHUSD",1646958705758,0.25,2593.4,2593.1,0.06416507]
["bitfinex","ETHUSD",1646958705950,0.00419366,2593.2,2593.1,0.06416507]
["bitfinex","ETHUSD",1646958706852,1.33666221,2593.4,2593.1,0.06416507]
["bitfinex","ETHUSD",1646958707155,0.00419359,2593.3,2593.1,3.86416507]
["bitfinex","ETHUSD",1646958707353,0.00419359,2593.3,2593.1,4.16416507]
["bitfinex","ETHUSD",1646958707555,0.00419359,2593.3,2593.2,0.462]
["bitfinex","ETHUSD",1646958707754,0.00419359,2593.3,2593.2,0.5401468]
["bitfinex","ETHUSD",1646958707952,0.05780576,2593.9,2593.2,0.5401468]
["bitfinex","ETHUSD",1646958708154,0.05780576,2593.9,2593.3,1.92819]
["bitfinex","ETHUSD",1646958708354,0.00419353,2593.4,2593.3,2.22819]
["bitfinex","ETHUSD",1646958708657,0.00419353,2593.4,2593.3,3.65429]
["bitfinex","ETHUSD",1646958708856,0.00419353,2593.4,2593.3,4.65429]
["bitfinex","ETHUSD",1646958709052,0.00419353,2593.4,2593.3,6.5824752]
["bitfinex","ETHUSD",1646958709260,0.57863381,2594.1,2593.3,7.5465352]
["bitfinex","ETHUSD",1646958709506,8.435e-05,2593.5,2593.4,1.92781]
["bitfinex","ETHUSD",1646958709805,8.435e-05,2593.5,2593.4,2.38981]
["bitfinex","ETHUSD",1646958710001,8.435e-05,2593.5,2593.4,3.38981]
["bitfinex","ETHUSD",1646958710402,0.91400207,2594.7,2593.4,4.38981]
["bitfinex","ETHUSD",1646958710607,0.91400207,2594.7,2593.5,0.00096]
["bitfinex","ETHUSD",1646958710806,0.91400207,2594.7,2593.8,0.96391]
["bitfinex","ETHUSD",1646958711009,3.0,2594.5,2593.7,1.19426328]
["bitfinex","ETHUSD",1646958711208,3.0,2594.5,2593.8,0.3]
["bitfinex","ETHUSD",1646958711209,0.05784072,2594.4,2593.8,0.3]
["bitfinex","ETHUSD",1646958711607,0.84327519,2594.1,2593.7,0.3]
["bitfinex","ETHUSD",1646958712808,0.84327519,2594.1,2593.7,0.762]
["bitfinex","ETHUSD",1646958713262,0.00429408,2594.0,2593.7,2.690069]
["bitfinex","ETHUSD",1646958713653,0.00429408,2594.0,2593.7,3.690069]
["bitfinex","ETHUSD",1646958714052,0.84327519,2594.1,2593.5,2.3659827]
["bitfinex","ETHUSD",1646958714252,0.84327519,2594.1,2593.6,0.462]
["bitfinex","ETHUSD",1646958714253,0.00429411,2594.0,2593.6,0.462]
["bitfinex","ETHUSD",1646958715054,0.00429411,2594.0,2593.7,0.96402]
["bitfinex","ETHUSD",1646958715258,0.84327519,2594.1,2593.8,0.462]
["bitfinex","ETHUSD",1646958715453,0.00429414,2593.9,2593.8,0.462]
["bitfinex","ETHUSD",1646958716358,0.84327519,2594.1,2593.8,0.462]
["bitfinex","ETHUSD",1646958716359,0.89425,2594.1,2593.8,0.462]
["bitfinex","ETHUSD",1646958716759,0.00429411,2594.0,2593.8,0.462]
["bitfinex","ETHUSD",1646958717206,0.00429411,2594.0,2593.8,0.712]
["bitfinex","ETHUSD",1646958717607,0.89425,2594.1,2593.8,0.712]
["bitfinex","ETHUSD",1646958717807,0.00416526,2594.0,2593.8,0.712]
["bitfinex","ETHUSD",1646958718313,3.0,2593.9,2593.3,0.00096]
["bitfinex","ETHUSD",1646958718509,3.55679999,2594.0,2593.1,3.80096]
["bitfinex","ETHUSD",1646958718510,3.06368074,2593.7,2593.1,3.80096]
["bitfinex","ETHUSD",1646958718711,0.06263327,2593.6,2593.1,3.8]
["bitfinex","ETHUSD",1646958718911,0.31263327,2593.6,2593.1,3.8]
["bitfinex","ETHUSD",1646958719118,0.26263327,2593.6,2593.1,3.8]
["bitfinex","ETHUSD",1646958719316,1.16415377,2593.6,2593.1,3.8]
["bitfinex","ETHUSD",1646958719712,1.1015205,2593.6,2593.1,4.1]
["bitfinex","ETHUSD",1646958719912,0.05725442,2593.5,2593.1,4.1]
["bitfinex","ETHUSD",1646958720415,0.05725442,2593.5,2593.2,0.13131877]
["bitfinex","ETHUSD",1646958720870,3.0,2593.3,2593.2,0.13131877]
["bitfinex","ETHUSD",1646958721469,0.05725442,2593.5,2593.2,0.13131877]
["bitfinex","ETHUSD",1646958722074,2.95,2593.3,2593.2,0.13131877]
["bitfinex","ETHUSD",1646958724174,0.05725442,2593.5,2593.2,0.13131877]
["bitfinex","ETHUSD",1646958724379,0.20365597,2593.6,2593.3,0.9641]
["bitfinex","ETHUSD",1646958724603,0.00365597,2593.6,2593.4,0.462]
["bitfinex","ETHUSD",1646958724799,0.00365597,2593.6,2593.4,0.89331877]
["bitfinex","ETHUSD",1646958725002,0.06012203,2594.0,2593.5,0.96401]
["bitfinex","ETHUSD",1646958725300,2.95,2594.3,2593.6,0.96398]
["bitfinex","ETHUSD",1646958725301,1.16521139,2594.2,2593.6,0.96398]
["bitfinex","ETHUSD",1646958725501,0.05188111,2594.1,2593.6,0.96398]
["bitfinex","ETHUSD",1646958725699,0.05188111,2594.1,2593.7,0.3]
["bitfinex","ETHUSD",1646958726406,0.05188111,2594.1,2593.5,1.3]
["bitfinex","ETHUSD",1646958726603,0.05188111,2594.1,2593.5,0.3]
["bitfinex","ETHUSD",1646958726803,0.05188111,2594.1,2593.4,0.43131877]
["bitfinex","ETHUSD",1646958727404,0.05188111,2594.1,2593.5,1.42608]
["bitfinex","ETHUSD",1646958727608,0.05188111,2594.1,2593.6,0.3]
["bitfinex","ETHUSD",1646958727806,0.05188111,2594.1,2593.6,0.43131877]
["bitfinex","ETHUSD",1646958728257,0.05188111,2594.1,2593.6,0.13131877]
["bitfinex","ETHUSD",1646958728851,2.95418385,2594.0,2593.6,0.13131877]
["bitfinex","ETHUSD",1646958729252,0.06262723,2593.9,2593.6,0.13131877]
["bitfinex","ETHUSD",1646958729552,0.00418385,2594.0,2593.6,0.13131877]
["bitfinex","ETHUSD",1646958729754,2.95,2594.1,2593.6,0.13131877]
["bitfinex","ETHUSD",1646958729950,0.00418391,2593.9,2593.6,0.13131877]
["bitfinex","ETHUSD",1646958730149,0.84696701,2593.8,2593.6,0.43131877]
["bitfinex","ETHUSD",1646958731152,0.00418395,2593.8,2593.6,0.43131877]
["bitfinex","ETHUSD",1646958732204,0.89648743,2594.1,2593.6,0.89331877]
["bitfinex","ETHUSD",1646958732409,0.00398401,2593.8,2593.6,0.89331877]
["bitfinex","ETHUSD",1646958733309,0.89648743,2594.1,2593.6,0.89331877]
["bitfinex","ETHUSD",1646958733510,0.00398401,2593.8,2593.6,0.89331877]
["bitfinex","ETHUSD",1646958734510,0.05468859,2594.0,2593.6,0.89331877]
["bitfinex","ETHUSD",1646958734913,0.00398401,2593.8,2593.6,0.89331877]
["bitfinex","ETHUSD",1646958735759,0.05468859,2594.0,2593.6,0.89873501]
["bitfinex","ETHUSD",1646958735951,0.05468859,2594.0,2593.8,0.03324758]
["bitfinex","ETHUSD",1646958736151,0.0007704,2593.7,2593.6,0.46979859]
["bitfinex","ETHUSD",1646958737750,0.0007704,2593.7,2593.6,0.93179859]
["bitfinex","ETHUSD",1646958738154,0.0007704,2593.7,2593.6,4.43179859]
["bitfinex","ETHUSD",1646958738358,0.0007704,2593.7,2593.6,0.3]
["bitfinex","ETHUSD",1646958738554,0.0007704,2593.7,2593.6,1.7162475]
["bitfinex","ETHUSD",1646958739909,0.0007704,2593.7,2593.6,1.7662475]
["bitfinex","ETHUSD",1646958740116,0.0007704,2593.7,2593.6,1.96017787]
["bitfinex","ETHUSD",1646958740318,0.69883844,2595.3,2593.6,1.96017787]
["bitfinex","ETHUSD",1646958740319,3.84153844,2595.5,2593.7,3.5]
["bitfinex","ETHUSD",1646958740518,6.2117,2595.6,2594.2,1.927]
["bitfinex","ETHUSD",1646958740519,0.06362532,2595.3,2594.2,1.927]
["bitfinex","ETHUSD",1646958740714,1.59176999,2595.2,2594.4,0.06675903]
["bitfinex","ETHUSD",1646958740915,1.59176999,2595.2,2594.7,1.0]
["bitfinex","ETHUSD",1646958741114,1.59176999,2595.2,2594.8,0.462]
["bitfinex","ETHUSD",1646958741315,1.59176999,2595.2,2594.8,1.42545]
["bitfinex","ETHUSD",1646958741515,0.05221113,2595.7,2594.8,3.75069]
["bitfinex","ETHUSD",1646958741717,1.59146234,2595.6,2595.1,0.3]
["bitfinex","ETHUSD",1646958741914,1.59146234,2595.6,2595.2,0.462]
["bitfinex","ETHUSD",1646958742516,0.06365181,2596.0,2595.2,0.462]
["bitfinex","ETHUSD",1646958742720,1.59136386,2595.9,2595.2,0.462]
["bitfinex","ETHUSD",1646958743117,0.06302594,2595.8,2595.3,0.96327]
["bitfinex","ETHUSD",1646958743560,0.06877091,2596.0,2595.3,0.96327]
["bitfinex","ETHUSD",1646958743857,0.25,2596.2,2595.4,0.462]
["bitfinex","ETHUSD",1646958743858,0.0622808,2595.8,2595.4,0.462]
["bitfinex","ETHUSD",1646958744257,0.07744439,2596.0,2595.5,0.96324]
["bitfinex","ETHUSD",1646958744458,0.00429609,2595.8,2595.6,0.462]
["bitfinex","ETHUSD",1646958745057,0.00429609,2595.8,2595.6,1.72518]
["bitfinex","ETHUSD",1646958745263,0.00429609,2595.8,2595.7,0.96311]
["bitfinex","ETHUSD",1646958745564,0.07438566,2596.9,2595.7,7.81384]
["bitfinex","ETHUSD",1646958745863,0.01718095,2596.3,2595.8,0.4925]
["bitfinex","ETHUSD",1646958746162,0.01718095,2596.3,2596.0,1.0]
["bitfinex","ETHUSD",1646958746462,0.01718095,2596.3,2596.1,7.04326]
["bitfinex","ETHUSD",1646958746662,0.06074169,2596.7,2596.1,7.04328]
["bitfinex","ETHUSD",1646958746869,9.492e-05,2596.3,2596.2,3.8]
["bitfinex","ETHUSD",1646958747108,9.492e-05,2596.3,2596.2,10.043]
["bitfinex","ETHUSD",1646958747309,9.492e-05,2596.3,2596.2,50.48975125]
["bitfinex","ETHUSD",1646958747508,0.00997816,2596.7,2596.3,4.46265]
["bitfinex","ETHUSD",1646958747708,0.06120331,2597.4,2596.4,10.043]
["bitfinex","ETHUSD",1646958747912,1.59052969,2597.3,2596.7,0.96265]
["bitfinex","ETHUSD",1646958748110,1.59052969,2597.3,2596.8,3.962]
["bitfinex","ETHUSD",1646958748316,0.05450471,2597.9,2596.9,9.35548042]
["bitfinex","ETHUSD",1646958748509,0.05450471,2597.9,2597.1,1.0]
["bitfinex","ETHUSD",1646958748710,0.05838619,2598.2,2597.2,4.32115467]
["bitfinex","ETHUSD",1646958748910,0.0782116,2598.1,2597.3,1.462]
["bitfinex","ETHUSD",1646958749108,0.0782116,2598.1,2597.3,2.4244065]
["bitfinex","ETHUSD",1646958749309,3.94903301,2598.3,2597.3,1.462]
["bitfinex","ETHUSD",1646958749310,0.00429877,2597.4,2597.3,1.462]
["bitfinex","ETHUSD",1646958750009,0.00429877,2597.4,2597.3,3.38677]
["bitfinex","ETHUSD",1646958750211,0.00102509,2597.4,2597.3,4.68677]
["bitfinex","ETHUSD",1646958750417,0.00102509,2597.4,2597.3,6.61159]
["bitfinex","ETHUSD",1646958750612,0.00102509,2597.4,2597.3,6.80409]
["bitfinex","ETHUSD",1646958751256,3.1925,2598.8,2597.3,45.25084125]
["bitfinex","ETHUSD",1646958751459,1.58988528,2598.7,2598.3,0.96212]
["bitfinex","ETHUSD",1646958751658,0.06356272,2598.6,2598.3,1.42412]
["bitfinex","ETHUSD",1646958751858,0.1923,2599.1,2598.3,1.42412]
["bitfinex","ETHUSD",1646958752055,4.58974044,2599.0,2598.3,1.42412]
["bitfinex","ETHUSD",1646958752255,2.44226772,2598.9,2598.3,1.42412]
["bitfinex","ETHUSD",1646958752555,0.07589748,2598.7,2598.3,1.42412]
["bitfinex","ETHUSD",1646958753155,0.07589748,2598.7,2598.4,0.96215]
["bitfinex","ETHUSD",1646958753354,0.07589748,2598.7,2598.4,1.42415]
["bitfinex","ETHUSD",1646958753555,0.07589748,2598.7,2598.4,0.762]
["bitfinex","ETHUSD",1646958753755,0.06589748,2598.7,2598.4,0.762]
["bitfinex","ETHUSD",1646958754256,0.9209142,2598.5,2597.9,1.0]
["bitfinex","ETHUSD",1646958754507,3.0,2598.6,2597.9,1.0]
["bitfinex","ETHUSD",1646958754508,3.07115868,2598.0,2597.9,1.0]
["bitfinex","ETHUSD",1646958754907,0.06229385,2597.9,2597.5,0.462]
["bitfinex","ETHUSD",1646958755405,0.06229385,2597.9,2597.5,1.4245]
["bitfinex","ETHUSD",1646958755607,0.00429398,2598.1,2597.5,1.4245]
["bitfinex","ETHUSD",1646958755808,0.00429398,2598.1,2597.6,0.1923]
["bitfinex","ETHUSD",1646958755809,0.06322247,2598.0,2597.6,0.1923]
["bitfinex","ETHUSD",1646958756009,0.06322247,2598.0,2597.6,0.4923]
["bitfinex","ETHUSD",1646958756209,0.06322247,2598.0,2597.6,0.1924]
["bitfinex","ETHUSD",1646958756609,0.00429408,2597.9,2597.4,0.1923]
["bitfinex","ETHUSD",1646958756910,1.01749815,2597.8,2597.4,0.462]
["bitfinex","ETHUSD",1646958757110,0.0667205,2597.7,2597.4,0.462]
["bitfinex","ETHUSD",1646958757511,0.0667205,2597.7,2597.4,4.262]
["bitfinex","ETHUSD",1646958757709,0.07086978,2597.7,2597.1,0.00096]
["bitfinex","ETHUSD",1646958757910,0.00414928,2597.7,2597.2,0.462]
["bitfinex","ETHUSD",1646958758353,0.00414928,2597.7,2597.3,1.1548019]
["bitfinex","ETHUSD",1646958758559,0.0196424,2597.7,2597.4,0.462]
["bitfinex","ETHUSD",1646958758751,0.0196424,2597.7,2597.5,1.15483]
["bitfinex","ETHUSD",1646958758952,0.00414938,2597.6,2597.5,1.15483]
["bitfinex","ETHUSD",1646958759152,0.00414938,2597.6,2597.5,1.61683]
["bitfinex","ETHUSD",1646958759653,0.00414938,2597.6,2597.5,1.42453]
["bitfinex","ETHUSD",1646958759853,0.0196424,2597.7,2597.5,1.61683]
["bitfinex","ETHUSD",1646958760053,0.02379171,2597.7,2597.6,0.8227]
["bitfinex","ETHUSD",1646958760252,0.02379171,2597.7,2597.6,1.2847]
["bitfinex","ETHUSD",1646958760455,0.02379171,2597.7,2597.6,4.7847]
["bitfinex","ETHUSD",1646958760656,0.02379171,2597.7,2597.6,1.2847]
["bitfinex","ETHUSD",1646958760858,0.02379171,2597.7,2597.6,2.2847]
["bitfinex","ETHUSD",1646958761060,0.01905075,2598.0,2597.7,0.0237]
["bitfinex","ETHUSD",1646958761261,0.01905075,2598.0,2597.8,1.42411]
["bitfinex","ETHUSD",1646958761472,0.06355487,2599.1,2597.9,3.5]
["bitfinex","ETHUSD",1646958761660,0.06355487,2599.1,2598.0,2.38608]
["bitfinex","ETHUSD",1646958761861,0.06355487,2599.1,2598.2,0.96315595]
["bitfinex","ETHUSD",1646958762101,0.06355487,2599.1,2598.3,0.462]
["bitfinex","ETHUSD",1646958762304,0.06355487,2599.1,2598.5,1.92419]
["bitfinex","ETHUSD",1646958762507,0.00248053,2598.8,2598.5,2.38619]
["bitfinex","ETHUSD",1646958762901,0.00248053,2598.8,2598.6,0.26166242]
["bitfinex","ETHUSD",1646958763504,0.06915952,2598.9,2598.6,1.22377242]
["bitfinex","ETHUSD",1646958763703,0.00248053,2598.8,2598.6,1.22377242]
["bitfinex","ETHUSD",1646958764704,0.01046776,2599.5,2598.7,0.9621]
["bitfinex","ETHUSD",1646958764904,3.0,2599.0,2598.7,0.9621]
["bitfinex","ETHUSD",1646958765506,3.0,2599.1,2598.7,0.9621]
["bitfinex","ETHUSD",1646958765752,0.06616722,2599.0,2598.3,2.26850262]
["bitfinex","ETHUSD",1646958765960,0.06616722,2599.0,2598.7,0.00105444]
["bitfinex","ETHUSD",1646958766356,0.06616722,2599.0,2598.8,0.96207]
["bitfinex","ETHUSD",1646958767156,0.06616722,2599.0,2598.7,0.96315444]
["bitfinex","ETHUSD",1646958767357,0.07045186,2599.0,2598.7,0.96315444]
["bitfinex","ETHUSD",1646958767659,0.07045186,2599.0,2598.8,3.8]
["bitfinex","ETHUSD",1646958768257,0.06616722,2599.0,2598.8,3.8]
["bitfinex","ETHUSD",1646958768460,0.07011472,2599.0,2598.8,3.8]
["bitfinex","ETHUSD",1646958769499,0.06616722,2599.0,2598.8,3.8]
["bitfinex","ETHUSD",1646958769700,0.06998618,2599.0,2598.8,3.8]
["bitfinex","ETHUSD",1646958770103,0.06998618,2599.0,2598.8,3.85256404]
["bitfinex","ETHUSD",1646958770303,0.06998618,2599.0,2598.8,1.25842128]
["bitfinex","ETHUSD",1646958770304,3.0,2598.9,2598.8,1.25842128]
["bitfinex","ETHUSD",1646958771306,4.08043195,2598.9,2598.8,1.25842128]
["bitfinex","ETHUSD",1646958773954,4.27436232,2598.9,2598.8,1.25842128]
["bitfinex","ETHUSD",1646958774357,5.23690232,2598.9,2598.8,1.25842128]
["bitfinex","ETHUSD",1646958774757,4.27436232,2598.9,2598.8,1.25842128]
["bitfinex","ETHUSD",1646958774956,4.08043195,2598.9,2598.8,1.25842128]
["bitfinex","ETHUSD",1646958775156,3.0,2598.9,2598.8,1.55842128]
["bitfinex","ETHUSD",1646958775756,3.0,2598.9,2598.8,1.63741449]
["bitfinex","ETHUSD",1646958776263,3.0,2598.9,2598.7,0.9622]
["bitfinex","ETHUSD",1646958776264,3.0,2598.9,2598.7,0.90382798]
["bitfinex","ETHUSD",1646958776463,0.00368076,2599.0,2598.7,0.90382798]
["bitfinex","ETHUSD",1646958776661,3.0,2599.2,2598.7,1.11152798]
["bitfinex","ETHUSD",1646958776864,0.00369101,2598.9,2598.7,1.11152798]
["bitfinex","ETHUSD",1646958777516,0.00369101,2598.9,2598.8,1.42409]
["bitfinex","ETHUSD",1646958777910,0.01046776,2599.5,2598.9,0.96184]
["bitfinex","ETHUSD",1646958778112,0.00867939,2599.3,2599.0,0.462]
["bitfinex","ETHUSD",1646958778912,0.01046776,2599.5,2599.0,0.462]
["bitfinex","ETHUSD",1646958779315,0.01046776,2599.5,2599.1,0.97219267]
["bitfinex","ETHUSD",1646958779316,0.00217017,2599.3,2599.1,0.97219267]
["bitfinex","ETHUSD",1646958779513,0.00217017,2599.3,2599.2,0.462]
["bitfinex","ETHUSD",1646958779711,0.00217017,2599.3,2599.2,4.5916]
["bitfinex","ETHUSD",1646958780113,0.00217017,2599.3,2599.2,5.5916]
["bitfinex","ETHUSD",1646958780314,0.01046776,2599.5,2599.3,8.5080917]
["bitfinex","ETHUSD",1646958780519,0.04315344,2599.8,2599.5,2.89499]
["bitfinex","ETHUSD",1646958780771,0.04315344,2599.8,2599.6,3.962]
["bitfinex","ETHUSD",1646958780772,0.05972873,2599.8,2599.6,3.962]
["bitfinex","ETHUSD",1646958780962,0.05972873,2599.8,2599.7,3.5]
["bitfinex","ETHUSD",1646958781164,0.05972873,2599.8,2599.7,4.5916]
["bitfinex","ETHUSD",1646958781363,0.04315344,2599.8,2599.7,5.5916]
["bitfinex","ETHUSD",1646958781572,3.00552656,2600.7,2599.8,4.76146]
["bitfinex","ETHUSD",1646958781766,3.00552656,2600.7,2599.9,0.462]
["bitfinex","ETHUSD",1646958782366,0.00552656,2600.7,2599.9,0.462]
["bitfinex","ETHUSD",1646958782568,0.00552656,2600.7,2600.0,1.97630129]
["bitfinex","ETHUSD",1646958782772,0.00552656,2600.7,2600.1,0.462]
["bitfinex","ETHUSD",1646958783464,0.00552656,2600.7,2600.2,43.12123744]
["bitfinex","ETHUSD",1646958783666,2.656e-05,2600.7,2600.3,0.462]
["bitfinex","ETHUSD",1646958783866,2.656e-05,2600.7,2600.4,0.86779279]
["bitfinex","ETHUSD",1646958784067,0.08960596,2600.8,2600.5,2.38414]
["bitfinex","ETHUSD",1646958784266,0.0196424,2600.9,2600.6,3.8]
["bitfinex","ETHUSD",1646958784505,0.06113744,2601.1,2600.7,0.462]
["bitfinex","ETHUSD",1646958784708,0.06113744,2601.1,2600.9,0.96105]
["bitfinex","ETHUSD",1646958784905,0.06113744,2601.1,2601.0,39.0836727]
["bitfinex","ETHUSD",1646958785107,0.06113744,2601.1,2601.0,40.1893727]
["bitfinex","ETHUSD",1646958785305,0.06113744,2601.1,2601.0,41.1893727]
["bitfinex","ETHUSD",1646958785706,0.06113744,2601.1,2601.0,42.07701289]
["bitfinex","ETHUSD",1646958786912,0.06113744,2601.1,2601.0,41.1893727]
["bitfinex","ETHUSD",1646958788362,0.06113744,2601.1,2601.0,43.4893727]
["bitfinex","ETHUSD",1646958789264,0.04636932,2601.5,2601.2,1.92208]
["bitfinex","ETHUSD",1646958789462,0.10892473,2601.5,2601.3,0.462]
["bitfinex","ETHUSD",1646958789664,0.0033192,2601.6,2601.3,0.533489]
["bitfinex","ETHUSD",1646958789862,1.59149501,2601.6,2601.3,0.533489]
["bitfinex","ETHUSD",1646958790063,0.04035807,2601.5,2601.2,1.0]
["bitfinex","ETHUSD",1646958790266,5.807e-05,2601.5,2601.3,2.3837356]
["bitfinex","ETHUSD",1646958790761,5.807e-05,2601.5,2601.4,2.88242]
["bitfinex","ETHUSD",1646958790965,5.807e-05,2601.5,2601.4,3.34442]
["bitfinex","ETHUSD",1646958791166,5.807e-05,2601.5,2601.4,4.34442]
["bitfinex","ETHUSD",1646958791368,5.807e-05,2601.5,2601.4,5.34442]
["bitfinex","ETHUSD",1646958791772,0.0016276,2601.7,2601.6,3.8]
["bitfinex","ETHUSD",1646958792017,0.0033212,2601.7,2601.6,25.6263]
["bitfinex","ETHUSD",1646958792214,0.74883844,2603.2,2602.5,0.00154701]
["bitfinex","ETHUSD",1646958792417,0.05,2603.2,2602.5,1.92220701]
["bitfinex","ETHUSD",1646958792617,1.488e-05,2602.8,2602.6,79.86404159]
["bitfinex","ETHUSD",1646958792919,0.0034656,2603.2,2602.8,5.7203383]
["bitfinex","ETHUSD",1646958793117,0.92789684,2603.8,2602.9,7.81564845]
["bitfinex","ETHUSD",1646958793319,0.04085968,2603.8,2603.0,69.30188014]
["bitfinex","ETHUSD",1646958793515,0.04085968,2603.8,2603.5,0.95991]
["bitfinex","ETHUSD",1646958793715,0.01715337,2603.9,2603.7,3.8]
["bitfinex","ETHUSD",1646958793916,0.01715337,2603.9,2603.7,8.59943]
["bitfinex","ETHUSD",1646958793917,0.02309536,2603.8,2603.7,8.59943]
["bitfinex","ETHUSD",1646958794217,0.0068074,2604.1,2603.7,53.72259879]
["bitfinex","ETHUSD",1646958794218,0.0136148,2604.1,2603.7,53.72259879]
["bitfinex","ETHUSD",1646958794424,0.0292486,2604.5,2603.9,0.05528743]
["bitfinex","ETHUSD",1646958794615,0.0292486,2604.5,2604.0,2.3813]
["bitfinex","ETHUSD",1646958794816,0.0292486,2604.5,2604.1,1.91936]
["bitfinex","ETHUSD",1646958795016,0.0292486,2604.5,2604.2,0.462]
["bitfinex","ETHUSD",1646958795215,0.0292486,2604.5,2604.2,6.22028]
["bitfinex","ETHUSD",1646958795415,0.06840632,2604.8,2604.3,3.8]
["bitfinex","ETHUSD",1646958795416,0.04067506,2604.8,2604.3,3.8]
["bitfinex","ETHUSD",1646958795618,3.0,2604.6,2604.4,0.462]
["bitfinex","ETHUSD",1646958796067,3.0,2604.6,2604.5,0.462]
["bitfinex","ETHUSD",1646958796265,3.0,2604.6,2604.3,1.37584193]
["bitfinex","ETHUSD",1646958796466,3.0,2604.6,2604.3,2.79766193]
["bitfinex","ETHUSD",1646958796665,3.0,2604.6,2604.3,1.79766193]
["bitfinex","ETHUSD",1646958797070,0.01314308,2604.7,2604.3,1.79766193]
["bitfinex","ETHUSD",1646958797265,3.0,2604.4,2604.3,1.79766193]
["bitfinex","ETHUSD",1646958797467,3.0,2604.5,2604.3,2.75754193]
["bitfinex","ETHUSD",1646958797667,3.0,2604.5,2604.3,3.71734193]
["bitfinex","ETHUSD",1646958797866,3.0,2604.5,2604.3,0.462]
["bitfinex","ETHUSD",1646958798275,3.0,2604.5,2603.8,0.462]
["bitfinex","ETHUSD",1646958798469,3.0,2604.5,2603.5,37.6606427]
["bitfinex","ETHUSD",1646958798470,3.0,2603.9,2603.5,38.1226427]
["bitfinex","ETHUSD",1646958798670,3.0,2603.6,2603.3,0.00427325]
["bitfinex","ETHUSD",1646958798969,3.0,2603.4,2603.3,0.00427325]
["bitfinex","ETHUSD",1646958799167,0.7,2603.4,2603.3,0.00427325]
["bitfinex","ETHUSD",1646958799623,0.7,2603.4,2603.1,1.42241]
["bitfinex","ETHUSD",1646958799819,0.7,2603.4,2603.2,0.00427245]
["bitfinex","ETHUSD",1646958800017,0.7,2603.4,2603.3,0.462]
["bitfinex","ETHUSD",1646958800623,0.7,2603.4,2602.6,0.462]
["bitfinex","ETHUSD",1646958800824,0.7,2602.7,2602.0,0.462]
["bitfinex","ETHUSD",1646958801221,0.7,2602.7,2602.1,0.00154701]
["bitfinex","ETHUSD",1646958801623,0.192,2603.5,2602.1,0.00154701]
["bitfinex","ETHUSD",1646958801825,0.7,2603.0,2602.3,0.96047]
["bitfinex","ETHUSD",1646958802024,0.7,2603.0,2602.4,0.462]
["bitfinex","ETHUSD",1646958802425,0.00427024,2604.0,2602.3,0.1982035]
["bitfinex","ETHUSD",1646958802728,0.7,2602.4,2602.3,0.00427313]
["bitfinex","ETHUSD",1646958803125,0.7,2602.4,2602.1,0.00154701]
["bitfinex","ETHUSD",1646958803363,0.7,2602.2,2602.1,0.00154701]
["bitfinex","ETHUSD",1646958803559,1.84198114,2602.2,2602.1,0.00154701]
["bitfinex","ETHUSD",1646958803762,0.7,2602.2,2602.1,0.00154701]
["bitfinex","ETHUSD",1646958803963,0.7,2602.2,2601.2,0.20154701]
["bitfinex","ETHUSD",1646958804164,0.192,2603.0,2601.2,0.66354701]
["bitfinex","ETHUSD",1646958804363,0.7,2602.7,2601.5,2.88221]
["bitfinex","ETHUSD",1646958804563,0.7,2603.0,2601.6,49.88368552]
["bitfinex","ETHUSD",1646958804766,0.00412864,2604.0,2603.5,0.99067696]
["bitfinex","ETHUSD",1646958805161,0.00412864,2604.0,2603.5,1.29067696]
["bitfinex","ETHUSD",1646958805663,0.192,2604.6,2603.6,0.462]
["bitfinex","ETHUSD",1646958805863,0.0024459,2604.0,2603.6,2.38225]
["bitfinex","ETHUSD",1646958806063,0.0024459,2604.0,2603.6,6.22294]
["bitfinex","ETHUSD",1646958806264,0.0024459,2604.0,2603.7,0.3]
["bitfinex","ETHUSD",1646958806663,0.192,2604.6,2603.7,0.3]
["bitfinex","ETHUSD",1646958807114,0.00397802,2604.0,2603.6,2.22045]
["bitfinex","ETHUSD",1646958807317,0.00397802,2604.0,2603.6,0.3]
["bitfinex","ETHUSD",1646958807714,0.00397802,2604.0,2603.5,0.3]
["bitfinex","ETHUSD",1646958808111,3.692,2604.4,2603.7,2.3]
["bitfinex","ETHUSD",1646958808314,2.70433968,2603.0,2601.7,47.50832568]
["bitfinex","ETHUSD",1646958808513,2.70433968,2603.0,2602.9,1.6538]
["bitfinex","ETHUSD",1646958808713,2.70433968,2603.0,2602.9,0.6538]
["bitfinex","ETHUSD",1646958809315,2.70433968,2603.0,2602.9,0.462]
["bitfinex","ETHUSD",1646958809515,2.70433968,2603.0,2602.9,2.54181231]
["bitfinex","ETHUSD",1646958809817,0.01486809,2603.0,2602.9,2.54181231]
["bitfinex","ETHUSD",1646958810514,0.01486809,2603.0,2602.9,3.54181231]
["bitfinex","ETHUSD",1646958810767,0.01486809,2603.0,2602.9,3.73361231]
["bitfinex","ETHUSD",1646958810963,6.809e-05,2603.0,2602.9,2.61415]
["bitfinex","ETHUSD",1646958811564,6.809e-05,2603.0,2602.9,40.2747927]
["bitfinex","ETHUSD",1646958812864,6.809e-05,2603.0,2602.9,40.29284238]
["bitfinex","ETHUSD",1646958815711,6.809e-05,2603.0,2602.9,40.38682269]
["bitfinex","ETHUSD",1646958818123,0.00428845,2603.9,2602.9,40.38682269]
["bitfinex","ETHUSD",1646958818124,0.00428845,2603.9,2603.0,15.65718184]
["bitfinex","ETHUSD",1646958818363,0.00428845,2603.9,2603.2,1.92017]
["bitfinex","ETHUSD",1646958818562,0.00428845,2603.9,2603.3,0.462]
["bitfinex","ETHUSD",1646958818764,0.01314308,2604.7,2603.3,0.65593037]
["bitfinex","ETHUSD",1646958818962,0.00243763,2603.9,2603.3,0.65593037]
["bitfinex","ETHUSD",1646958819367,0.00243763,2603.9,2603.3,0.462]
["bitfinex","ETHUSD",1646958819768,0.00243763,2603.9,2603.2,2.3183117]
["bitfinex","ETHUSD",1646958819969,0.192,2604.3,2602.9,0.30382999]
["bitfinex","ETHUSD",1646958820174,0.00243768,2603.9,2602.9,0.09398031]
["bitfinex","ETHUSD",1646958820369,2.1136321,2603.8,2602.9,0.09398031]
["bitfinex","ETHUSD",1646958820568,3.5,2603.7,2602.9,0.09398031]
["bitfinex","ETHUSD",1646958820768,2.1136321,2603.8,2602.9,0.09398031]
["bitfinex","ETHUSD",1646958820968,0.192,2603.8,2602.9,0.09398031]
["bitfinex","ETHUSD",1646958821369,0.192,2604.0,2602.9,0.09398031]
["bitfinex","ETHUSD",1646958821566,0.88959912,2603.8,2602.9,0.09398031]
["bitfinex","ETHUSD",1646958821767,1.08159912,2603.8,2602.9,0.09398031]
["bitfinex","ETHUSD",1646958822610,0.88959912,2603.8,2603.2,0.00429391]
["bitfinex","ETHUSD",1646958823010,0.00429269,2603.9,2603.2,0.00429391]
["bitfinex","ETHUSD",1646958823011,0.06852801,2603.7,2603.2,0.00429391]
["bitfinex","ETHUSD",1646958823211,0.00429269,2603.9,2603.2,0.00429391]
["bitfinex","ETHUSD",1646958823614,0.32500155,2604.1,2602.9,0.09398031]
["bitfinex","ETHUSD",1646958823814,0.00429287,2603.9,2603.2,0.0042941]
["bitfinex","ETHUSD",1646958824715,0.00429287,2603.9,2603.1,0.96053]
["bitfinex","ETHUSD",1646958824716,0.06326053,2603.9,2603.1,0.96053]
["bitfinex","ETHUSD",1646958825014,0.0675534,2603.9,2603.2,0.0042941]
["bitfinex","ETHUSD",1646958825214,0.0675534,2603.9,2603.2,0.03262834]
["bitfinex","ETHUSD",1646958826069,0.0675534,2603.9,2603.2,0.02833424]
["bitfinex","ETHUSD",1646958826070,0.06326053,2603.9,2603.2,0.02833424]
["bitfinex","ETHUSD",1646958826267,0.0675534,2603.9,2603.2,0.03262834]
["bitfinex","ETHUSD",1646958827067,0.00429287,2603.9,2603.2,0.03262834]
["bitfinex","ETHUSD",1646958827267,0.9605742,2604.1,2603.2,0.02833424]
["bitfinex","ETHUSD",1646958827471,3.00416409,2603.9,2603.2,0.03249952]
["bitfinex","ETHUSD",1646958827674,1.65038667,2603.8,2603.2,0.03249952]
["bitfinex","ETHUSD",1646958827870,3.0,2603.5,2603.2,0.03249952]
["bitfinex","ETHUSD",1646958828075,0.06960061,2603.4,2603.2,0.03249952]
["bitfinex","ETHUSD",1646958828369,0.06960061,2603.4,2603.2,0.02833424]
["bitfinex","ETHUSD",1646958828668,0.06960061,2603.4,2603.2,0.03249933]
["bitfinex","ETHUSD",1646958828870,1.07313407,2603.4,2603.2,0.03249933]
["bitfinex","ETHUSD",1646958829070,1.65109603,2603.3,2603.2,0.03249933]
["bitfinex","ETHUSD",1646958829368,1.58729672,2603.3,2603.2,0.03249933]
["bitfinex","ETHUSD",1646958829627,1.58729672,2603.3,2603.2,0.02833424]
["bitfinex","ETHUSD",1646958831928,3.7029245,2603.5,2603.2,0.02833424]
["bitfinex","ETHUSD",1646958831929,1.58729672,2603.4,2603.2,0.02833424]
["bitfinex","ETHUSD",1646958832826,2.67794393,2603.4,2603.2,0.02833424]
["bitfinex","ETHUSD",1646958833027,1.58729672,2603.3,2603.2,0.02833424]
["bitfinex","ETHUSD",1646958833468,1.58729672,2603.3,2603.2,0.03231783]
["bitfinex","ETHUSD",1646958834468,1.58729672,2603.3,2603.2,0.02833424]
["bitfinex","ETHUSD",1646958835471,1.58729672,2603.4,2603.2,0.02833424]
["bitfinex","ETHUSD",1646958835872,1.58729672,2603.4,2603.2,0.08484118]
["bitfinex","ETHUSD",1646958837136,1.58729672,2603.4,2603.2,0.08883619]
["bitfinex","ETHUSD",1646958838136,1.58729672,2603.4,2603.2,0.08484118]
["bitfinex","ETHUSD",1646958838440,1.58729672,2603.4,2603.2,0.08883619]
["bitfinex","ETHUSD",1646958838936,2.54800672,2603.4,2603.2,0.08883619]
["bitfinex","ETHUSD",1646958839138,1.58729672,2603.3,2603.2,0.08883619]
["bitfinex","ETHUSD",1646958839337,1.58729672,2603.3,2603.2,0.08484118]
["bitfinex","ETHUSD",1646958839537,1.58729672,2603.3,2603.2,0.08883619]
["bitfinex","ETHUSD",1646958839737,0.10578906,2602.8,2602.3,3.38343]
["bitfinex","ETHUSD",1646958841164,0.10578906,2602.8,2602.3,2.38343]
["bitfinex","ETHUSD",1646958841366,0.10578906,2602.8,2602.3,3.38343]
["bitfinex","ETHUSD",1646958841565,0.10578906,2602.8,2602.3,2.38343]
["bitfinex","ETHUSD",1646958841968,0.10578906,2602.8,2602.4,0.96233267]
["bitfinex","ETHUSD",1646958842169,1.58745254,2602.7,2602.4,0.00157267]
["bitfinex","ETHUSD",1646958842869,1.58745254,2602.7,2602.1,7.33]
["bitfinex","ETHUSD",1646958843169,1.58745254,2602.7,2602.4,0.00157267]
["bitfinex","ETHUSD",1646958843970,1.58745254,2602.7,2602.2,0.96086]
["bitfinex","ETHUSD",1646958844515,1.58745254,2602.7,2602.4,0.0040069]
["bitfinex","ETHUSD",1646958845117,1.58745254,2602.7,2602.5,0.05786308]
["bitfinex","ETHUSD",1646958845925,2.54846254,2602.7,2602.5,0.05786308]
["bitfinex","ETHUSD",1646958846130,1.58745254,2602.6,2602.5,0.05786308]
["bitfinex","ETHUSD",1646958846325,1.58745254,2602.7,2602.5,0.05786308]
["bitfinex","ETHUSD",1646958846726,9.91305419,2602.0,2601.7,0.462]
["bitfinex","ETHUSD",1646958847725,9.91305419,2602.0,2601.8,0.96097]
["bitfinex","ETHUSD",1646958848774,9.91305419,2602.0,2601.8,1.42297]
["bitfinex","ETHUSD",1646958849171,12.21305419,2602.0,2601.8,1.42696354]
["bitfinex","ETHUSD",1646958850175,12.21305419,2602.0,2601.8,1.42297]
["bitfinex","ETHUSD",1646958850375,12.21305419,2602.0,2601.8,1.42696354]
["bitfinex","ETHUSD",1646958851288,0.18042594,2602.8,2601.9,3.9]
["bitfinex","ETHUSD",1646958851484,0.10578906,2602.8,2602.1,0.96072]
["bitfinex","ETHUSD",1646958851681,0.10578906,2602.8,2602.2,0.462]
["bitfinex","ETHUSD",1646958852317,0.192,2603.3,2602.3,7.4]
["bitfinex","ETHUSD",1646958852318,0.05961998,2603.2,2602.3,7.4]
["bitfinex","ETHUSD",1646958852522,3.12852891,2603.8,2602.5,0.0666553]
["bitfinex","ETHUSD",1646958852523,0.26833343,2603.8,2602.5,0.0666553]
["bitfinex","ETHUSD",1646958852819,1.5869093,2603.7,2602.6,0.462]
["bitfinex","ETHUSD",1646958853018,0.69883844,2604.3,2602.7,3.5]
["bitfinex","ETHUSD",1646958853019,2.28574774,2604.3,2602.7,3.5]
["bitfinex","ETHUSD",1646958853222,2.6201,2604.4,2603.5,1.03609637]
["bitfinex","ETHUSD",1646958853223,0.07680236,2604.1,2603.5,1.03609637]
["bitfinex","ETHUSD",1646958853424,0.192,2604.6,2603.6,4.46019]
["bitfinex","ETHUSD",1646958853626,0.01314308,2604.7,2603.6,4.46019]
["bitfinex","ETHUSD",1646958853627,1.58662844,2604.5,2603.6,4.46019]
["bitfinex","ETHUSD",1646958853829,1.58662844,2604.4,2603.7,0.81835748]
["bitfinex","ETHUSD",1646958854022,0.07269077,2604.6,2603.7,0.81835748]
["bitfinex","ETHUSD",1646958854023,0.00245153,2603.9,2603.8,0.061955]
["bitfinex","ETHUSD",1646958854225,0.00245153,2603.9,2603.8,0.523955]
["bitfinex","ETHUSD",1646958854424,0.00245153,2603.9,2603.8,1.523955]
["bitfinex","ETHUSD",1646958854824,0.01314308,2604.7,2603.8,1.523955]
["bitfinex","ETHUSD",1646958855027,1.5865189,2604.6,2604.2,0.96004]
["bitfinex","ETHUSD",1646958855228,1.5865189,2604.6,2604.2,1.42204]
["bitfinex","ETHUSD",1646958855229,0.00980466,2604.4,2604.2,1.42204]
["bitfinex","ETHUSD",1646958856077,0.01314308,2604.7,2604.2,1.42204]
["bitfinex","ETHUSD",1646958856480,0.00430909,2604.4,2604.2,1.42204]
["bitfinex","ETHUSD",1646958857380,0.01314308,2604.7,2604.2,1.42204]
["bitfinex","ETHUSD",1646958857576,0.00430909,2604.4,2604.2,1.42204]
["bitfinex","ETHUSD",1646958858577,0.01314308,2604.7,2604.2,1.42204]
["bitfinex","ETHUSD",1646958858778,0.00430909,2604.4,2604.2,1.42204]
["bitfinex","ETHUSD",1646958859818,0.01314308,2604.7,2604.2,1.42204]
["bitfinex","ETHUSD",1646958860018,0.00399155,2604.4,2604.3,0.02745781]
["bitfinex","ETHUSD",1646958860219,0.00399155,2604.4,2604.3,0.48945781]
["bitfinex","ETHUSD",1646958860419,0.00399155,2604.4,2604.2,0.84351691]
["bitfinex","ETHUSD",1646958860621,0.00399155,2604.4,2603.8,2.38241]
["bitfinex","ETHUSD",1646958861024,0.06194732,2604.5,2603.8,2.38241]
["bitfinex","ETHUSD",1646958861226,0.25,2604.6,2603.8,2.38241]
["bitfinex","ETHUSD",1646958861426,0.00399167,2604.2,2603.8,2.38241]
["bitfinex","ETHUSD",1646958861629,0.00399167,2604.2,2603.8,2.68241]
["bitfinex","ETHUSD",1646958861828,0.00399167,2604.2,2603.8,3.68241]
["bitfinex","ETHUSD",1646958862228,0.06901764,2604.4,2603.9,0.9602]
["bitfinex","ETHUSD",1646958862427,0.00399173,2604.1,2603.9,0.9602]
["bitfinex","ETHUSD",1646958863467,0.06901764,2604.4,2603.9,0.9602]
["bitfinex","ETHUSD",1646958863667,0.00401319,2604.1,2603.9,0.9602]
["bitfinex","ETHUSD",1646958863866,0.00401319,2604.1,2603.9,1.9203538]
["bitfinex","ETHUSD",1646958864273,0.00401319,2604.1,2603.9,2.3823538]
["bitfinex","ETHUSD",1646958864667,0.01314308,2604.7,2604.1,0.96002]
["bitfinex","ETHUSD",1646958864869,0.01605033,2604.5,2604.1,2.38206]
["bitfinex","ETHUSD",1646958865067,0.01605033,2604.5,2604.1,2.3820793]
["bitfinex","ETHUSD",1646958865277,0.014392,2604.9,2604.2,7.89393037]
["bitfinex","ETHUSD",1646958865474,0.034799,2605.4,2604.8,0.01241436]
["bitfinex","ETHUSD",1646958865670,0.034799,2605.4,2604.9,0.462]
["bitfinex","ETHUSD",1646958865671,0.02188392,2605.1,2604.9,0.462]
["bitfinex","ETHUSD",1646958865874,0.02188392,2605.1,2605.0,0.05913388]
["bitfinex","ETHUSD",1646958866082,0.03185574,2605.9,2605.1,3.9218]
["bitfinex","ETHUSD",1646958866282,0.03185574,2605.9,2605.3,0.06645884]
["bitfinex","ETHUSD",1646958866477,0.03185574,2605.9,2605.5,0.0597243]
["bitfinex","ETHUSD",1646958866673,0.03185574,2605.9,2605.6,0.462]
["bitfinex","ETHUSD",1646958866881,0.05420082,2606.3,2605.8,3.9]
["bitfinex","ETHUSD",1646958867129,0.05420082,2606.3,2605.9,0.52245464]
["bitfinex","ETHUSD",1646958867328,0.05420082,2606.3,2605.9,12.162]
["bitfinex","ETHUSD",1646958867329,0.01605497,2606.2,2605.9,12.162]
["bitfinex","ETHUSD",1646958867531,0.09278654,2606.3,2606.2,0.05648479]
["bitfinex","ETHUSD",1646958867532,0.06749996,2606.3,2606.2,0.05648479]
["bitfinex","ETHUSD",1646958867733,0.06749996,2606.3,2606.2,0.51848479]
["bitfinex","ETHUSD",1646958867734,0.10583556,2606.3,2606.2,0.51848479]
["bitfinex","ETHUSD",1646958867933,0.10583556,2606.3,2606.2,1.51848479]
["bitfinex","ETHUSD",1646958868133,0.0760886,2606.5,2606.3,0.06011158]
["bitfinex","ETHUSD",1646958868332,0.0760886,2606.5,2606.4,0.462]
["bitfinex","ETHUSD",1646958868532,0.04845472,2606.6,2606.4,2.38004]
["bitfinex","ETHUSD",1646958868732,0.04845472,2606.6,2606.4,2.68004]
["bitfinex","ETHUSD",1646958868931,0.04845472,2606.6,2606.5,0.05832452]
["bitfinex","ETHUSD",1646958869133,0.04742674,2606.7,2606.6,3.2]
["bitfinex","ETHUSD",1646958869332,0.04742674,2606.7,2606.6,4.962]
["bitfinex","ETHUSD",1646958870533,0.04742674,2606.7,2606.6,1.762]
["bitfinex","ETHUSD",1646958870790,0.04742674,2606.7,2606.6,0.762]
["bitfinex","ETHUSD",1646958870978,0.04742674,2606.7,2606.6,0.3]
["bitfinex","ETHUSD",1646958871178,0.04742674,2606.7,2606.1,0.462]
["bitfinex","ETHUSD",1646958871381,1.1753753,2606.7,2606.1,0.462]
["bitfinex","ETHUSD",1646958871580,0.04742674,2606.7,2606.1,1.42147]
["bitfinex","ETHUSD",1646958872085,0.00431303,2606.5,2606.1,2.3807815]
["bitfinex","ETHUSD",1646958872479,0.00431303,2606.5,2606.2,0.3]
["bitfinex","ETHUSD",1646958872677,0.00431303,2606.5,2606.2,0.762]
["bitfinex","ETHUSD",1646958873079,0.04742674,2606.7,2606.2,0.762]
["bitfinex","ETHUSD",1646958873281,0.04742674,2606.7,2606.3,0.9592032]
["bitfinex","ETHUSD",1646958873282,0.00431306,2606.5,2606.3,0.9592032]
["bitfinex","ETHUSD",1646958873481,0.00431306,2606.5,2606.3,1.4212032]
["bitfinex","ETHUSD",1646958873681,0.00431306,2606.5,2606.3,1.7212032]
["bitfinex","ETHUSD",1646958874383,0.04742674,2606.7,2606.4,1.91832]
["bitfinex","ETHUSD",1646958874617,0.00430914,2606.5,2606.4,3.83657]
["bitfinex","ETHUSD",1646958874813,0.00430914,2606.5,2606.4,4.29857]
["bitfinex","ETHUSD",1646958875013,0.00430914,2606.5,2606.4,2.38032]
["bitfinex","ETHUSD",1646958875414,0.04742674,2606.7,2606.4,2.38032]
["bitfinex","ETHUSD",1646958875615,0.00430911,2606.6,2606.4,2.38032]
["bitfinex","ETHUSD",1646958875820,0.0070801,2606.5,2606.4,2.38032]
["bitfinex","ETHUSD",1646958876018,0.83360607,2606.5,2606.4,2.38032]
["bitfinex","ETHUSD",1646958876220,0.83360607,2606.5,2606.3,0.0285115]
["bitfinex","ETHUSD",1646958876421,3.5,2606.4,2606.3,0.0285115]
["bitfinex","ETHUSD",1646958876618,0.83360607,2606.5,2606.3,0.0285115]
["bitfinex","ETHUSD",1646958876820,3.5,2606.4,2606.3,0.0285115]
["bitfinex","ETHUSD",1646958877322,3.6918,2606.4,2606.3,0.0285115]
["bitfinex","ETHUSD",1646958877517,4.6918,2606.4,2606.3,0.0285115]
["bitfinex","ETHUSD",1646958877719,0.95983,2606.2,2604.8,2.30306]
["bitfinex","ETHUSD",1646958877923,3.0,2605.8,2604.8,0.3837]
["bitfinex","ETHUSD",1646958878122,3.5,2605.7,2604.8,0.3837]
["bitfinex","ETHUSD",1646958878374,3.0,2605.5,2604.8,0.3837]
["bitfinex","ETHUSD",1646958878571,0.07222928,2605.3,2604.8,0.3837]
["bitfinex","ETHUSD",1646958878771,0.83637472,2605.0,2604.2,1.92015]
["bitfinex","ETHUSD",1646958878973,0.06431198,2604.8,2604.2,1.92015]
["bitfinex","ETHUSD",1646958879978,0.98109938,2604.6,2604.0,1.92032]
["bitfinex","ETHUSD",1646958880174,0.07206604,2604.5,2604.0,1.92032]
["bitfinex","ETHUSD",1646958880576,0.07206604,2604.5,2604.4,0.00416929]
["bitfinex","ETHUSD",1646958880774,0.00481364,2604.3,2604.0,1.92032]
["bitfinex","ETHUSD",1646958880979,0.00481364,2604.3,2603.8,1.92048]
["bitfinex","ETHUSD",1646958881181,0.00481364,2604.3,2603.7,0.96037]
["bitfinex","ETHUSD",1646958882217,0.00481364,2604.3,2603.7,1.26037]
["bitfinex","ETHUSD",1646958882818,0.00481364,2604.3,2603.9,0.96029]
["bitfinex","ETHUSD",1646958883017,0.07248523,2604.3,2603.9,0.96029]
["bitfinex","ETHUSD",1646958883216,0.07248523,2604.3,2603.9,1.26029]
["bitfinex","ETHUSD",1646958883217,0.00481364,2604.3,2603.9,1.26029]
["bitfinex","ETHUSD",1646958883416,0.07235656,2604.3,2603.9,1.26029]
["bitfinex","ETHUSD",1646958883616,0.07235656,2604.3,2603.9,1.72229]
["bitfinex","ETHUSD",1646958883617,0.00481364,2604.3,2603.9,1.72229]
["bitfinex","ETHUSD",1646958884015,0.00481364,2604.3,2603.9,2.68236]
["bitfinex","ETHUSD",1646958884215,0.00481364,2604.3,2603.9,3.6424207]
["bitfinex","ETHUSD",1646958885124,0.00481364,2604.3,2604.0,1.15398037]
["bitfinex","ETHUSD",1646958885320,0.00481364,2604.3,2604.1,1.42198]
["bitfinex","ETHUSD",1646958886568,0.00481364,2604.3,2604.1,1.42629506]
["bitfinex","ETHUSD",1646958887369,0.00481364,2604.3,2604.1,1.42198]
["bitfinex","ETHUSD",1646958887776,0.00481364,2604.3,2604.1,1.42629506]
["bitfinex","ETHUSD",1646958888573,0.00481364,2604.3,2604.1,1.42198]
["bitfinex","ETHUSD",1646958888973,0.00481364,2604.3,2604.1,1.42596671]
["bitfinex","ETHUSD",1646958889820,0.00481364,2604.3,2604.1,1.42198]
["bitfinex","ETHUSD",1646958890018,0.00481364,2604.3,2604.2,0.04572885]
["bitfinex","ETHUSD",1646958890720,0.00481364,2604.3,2604.2,0.80772885]
["bitfinex","ETHUSD",1646958892134,0.00481364,2604.3,2604.2,0.04572885]
["bitfinex","ETHUSD",1646958893865,0.07943743,2604.3,2604.2,0.04572885]
["bitfinex","ETHUSD",1646958894067,3.00481364,2604.3,2604.2,0.02302885]
["bitfinex","ETHUSD",1646958894267,7.1006476,2604.3,2604.2,0.02302885]
["bitfinex","ETHUSD",1646958894668,7.2924476,2604.3,2604.2,0.02302885]
["bitfinex","ETHUSD",1646958894867,4.19661364,2604.3,2604.2,0.02302885]
["bitfinex","ETHUSD",1646958895067,4.00481364,2604.3,2604.2,0.02302885]
["bitfinex","ETHUSD",1646958895469,7.50481364,2604.3,2604.2,0.02302885]
["bitfinex","ETHUSD",1646958895872,1.00481364,2604.3,2604.2,0.02299326]
["bitfinex","ETHUSD",1646958896272,0.00481364,2604.3,2604.2,0.02299326]
["bitfinex","ETHUSD",1646958896472,3.00481364,2604.3,2604.2,0.02299326]
["bitfinex","ETHUSD",1646958896872,1.00481364,2604.3,2604.2,0.02299326]
["bitfinex","ETHUSD",1646958897121,0.00481364,2604.3,2604.2,0.02299326]
["bitfinex","ETHUSD",1646958899527,0.97281355,2604.3,2604.2,0.02299326]
["bitfinex","ETHUSD",1646958899926,0.97281355,2604.3,2604.1,0.05461274]
["bitfinex","ETHUSD",1646958900770,0.00481364,2604.3,2604.1,0.05087233]
["bitfinex","ETHUSD",1646958900976,0.00481364,2604.3,2604.1,0.05461145]
["bitfinex","ETHUSD",1646958901772,0.00481364,2604.3,2604.1,0.05087233]
["bitfinex","ETHUSD",1646958902175,0.00481364,2604.3,2604.1,0.05461145]
["bitfinex","ETHUSD",1646958903174,0.00481364,2604.3,2604.1,0.05087233]
["bitfinex","ETHUSD",1646958903376,0.00481364,2604.3,2604.1,0.05461145]
["bitfinex","ETHUSD",1646958904277,0.08112961,2604.3,2604.1,0.05087233]
["bitfinex","ETHUSD",1646958904528,0.08112961,2604.3,2604.1,0.05461163]
["bitfinex","ETHUSD",1646958905016,0.03112961,2604.3,2604.1,0.05461163]
["bitfinex","ETHUSD",1646958905417,0.03112961,2604.3,2604.1,0.05087233]
["bitfinex","ETHUSD",1646958905617,0.25,2604.5,2604.1,0.05461163]
["bitfinex","ETHUSD",1646958906625,0.25,2604.5,2604.1,0.05087233]
["bitfinex","ETHUSD",1646958906825,0.30583054,2604.5,2604.2,0.00373924]
["bitfinex","ETHUSD",1646958907934,0.30583054,2604.5,2604.1,0.05087233]
["bitfinex","ETHUSD",1646958908125,0.30583054,2604.5,2604.2,0.00373918]
["bitfinex","ETHUSD",1646958908582,0.06745101,2604.4,2604.2,0.00373918]
["bitfinex","ETHUSD",1646958908783,0.06133388,2604.4,2604.2,0.00373918]
["bitfinex","ETHUSD",1646958908981,0.06680064,2604.4,2604.1,0.05087233]
["bitfinex","ETHUSD",1646958909182,0.25,2604.5,2604.1,0.05087233]
["bitfinex","ETHUSD",1646958909380,0.25,2604.5,2604.2,0.00373921]
["bitfinex","ETHUSD",1646958910182,0.25,2604.5,2604.1,0.05087233]
["bitfinex","ETHUSD",1646958910380,0.25,2604.5,2604.3,0.04501856]
["bitfinex","ETHUSD",1646958911683,0.25,2604.5,2604.3,0.04875771]
["bitfinex","ETHUSD",1646958912531,0.25,2604.5,2604.3,0.04501856]
["bitfinex","ETHUSD",1646958912932,0.25,2604.5,2604.3,0.04875771]
["bitfinex","ETHUSD",1646958913936,0.25,2604.5,2604.3,0.04501856]
["bitfinex","ETHUSD",1646958914137,0.25,2604.5,2604.3,0.04875771]
["bitfinex","ETHUSD",1646958915037,0.25,2604.5,2604.3,0.04501856]
["bitfinex","ETHUSD",1646958915239,0.25,2604.5,2604.3,0.0487577]
["bitfinex","ETHUSD",1646958916269,0.25,2604.5,2604.3,0.04501856]
["bitfinex","ETHUSD",1646958916472,0.25,2604.5,2604.3,0.0487577]
["bitfinex","ETHUSD",1646958917469,0.25,2604.5,2604.3,0.04501856]
["bitfinex","ETHUSD",1646958917671,0.25,2604.5,2604.3,0.0487577]
["bitfinex","ETHUSD",1646958918571,0.25,2604.5,2604.3,0.04501856]
["bitfinex","ETHUSD",1646958918871,0.25,2604.5,2604.3,0.04875771]
["bitfinex","ETHUSD",1646958919917,0.25,2604.5,2604.3,0.04501856]
["bitfinex","ETHUSD",1646958920119,0.25,2604.5,2604.3,0.04875771]
["bitfinex","ETHUSD",1646958920418,0.05609673,2604.6,2604.3,0.04875771]
["bitfinex","ETHUSD",1646958920620,0.05763114,2604.7,2604.4,0.462]
["bitfinex","ETHUSD",1646958920829,0.06344927,2605.2,2604.4,0.762]
["bitfinex","ETHUSD",1646958921027,0.69883844,2605.4,2604.4,0.762]
["bitfinex","ETHUSD",1646958921028,0.25,2604.8,2604.4,0.762]
["bitfinex","ETHUSD",1646958921222,1.58588982,2604.7,2604.4,0.762]
["bitfinex","ETHUSD",1646958921426,0.25,2604.8,2604.4,0.762]
["bitfinex","ETHUSD",1646958921626,0.25,2604.8,2604.4,1.72211]
["bitfinex","ETHUSD",1646958922023,0.05495108,2604.8,2604.4,1.72211]
["bitfinex","ETHUSD",1646958922225,0.06628518,2605.4,2604.6,0.9599536]
["bitfinex","ETHUSD",1646958922522,1.5858129,2605.3,2604.6,1.7219536]
["bitfinex","ETHUSD",1646958922721,0.06620272,2605.2,2604.6,1.7219536]
["bitfinex","ETHUSD",1646958922923,1.5858129,2605.1,2604.6,1.7219536]
["bitfinex","ETHUSD",1646958923373,1.5858129,2605.1,2604.7,0.95996]
["bitfinex","ETHUSD",1646958923574,1.5858129,2605.1,2604.7,1.42196]
["bitfinex","ETHUSD",1646958924178,1.5858129,2605.1,2604.7,2.38191]
["bitfinex","ETHUSD",1646958924375,1.5858129,2605.1,2604.8,1.91978]
["bitfinex","ETHUSD",1646958924777,1.5858129,2605.1,2604.8,2.21978]
["bitfinex","ETHUSD",1646958925176,1.5858129,2605.1,2604.8,3.17968]
["bitfinex","ETHUSD",1646958925378,1.5858129,2605.1,2604.9,0.95988]
["bitfinex","ETHUSD",1646958925778,1.69883844,2605.8,2605.0,3.5]
["bitfinex","ETHUSD",1646958925978,2.09026599,2606.1,2605.1,0.48004968]
["bitfinex","ETHUSD",1646958925979,1.58564552,2605.7,2605.1,0.48004968]
["bitfinex","ETHUSD",1646958926180,0.69883844,2606.1,2605.2,0.26690337]
["bitfinex","ETHUSD",1646958926181,1.58564552,2605.6,2605.2,0.26690337]
["bitfinex","ETHUSD",1646958926384,0.00420722,2605.9,2605.3,0.462]
["bitfinex","ETHUSD",1646958926578,0.00420722,2605.9,2605.4,4.65134]
["bitfinex","ETHUSD",1646958926783,0.044985,2606.2,2605.4,4.65134]
["bitfinex","ETHUSD",1646958926784,1.18806518,2606.7,2605.6,0.08353502]
["bitfinex","ETHUSD",1646958927034,0.29742674,2606.7,2605.7,0.6538]
["bitfinex","ETHUSD",1646958927223,0.29742674,2606.7,2605.8,2.21835]
["bitfinex","ETHUSD",1646958927224,0.04742674,2606.7,2605.8,2.21835]
["bitfinex","ETHUSD",1646958927419,0.04742674,2606.7,2605.9,0.6538]
["bitfinex","ETHUSD",1646958927620,0.04742674,2606.7,2606.1,0.9592]
["bitfinex","ETHUSD",1646958927820,0.04742674,2606.7,2606.3,0.95922]
["bitfinex","ETHUSD",1646958928019,0.04742674,2606.7,2606.4,0.54021118]
["bitfinex","ETHUSD",1646958928222,0.04742674,2606.7,2606.5,0.07006334]
["bitfinex","ETHUSD",1646958928420,0.04742674,2606.7,2606.5,2.45043334]
["bitfinex","ETHUSD",1646958928920,0.04742674,2606.7,2606.5,2.38037]
["bitfinex","ETHUSD",1646958929120,0.04742674,2606.7,2606.6,0.07126338]
["bitfinex","ETHUSD",1646958929328,0.04742674,2606.7,2606.6,0.53326338]
["bitfinex","ETHUSD",1646958929622,0.04742674,2606.7,2606.6,0.762]
["bitfinex","ETHUSD",1646958930224,0.05304879,2606.7,2606.6,0.762]
["bitfinex","ETHUSD",1646958931880,0.0349571,2606.9,2606.7,3.9056]
["bitfinex","ETHUSD",1646958931881,0.04829848,2606.9,2606.7,3.9056]
["bitfinex","ETHUSD",1646958932077,0.04829848,2606.9,2606.8,3.962]
["bitfinex","ETHUSD",1646958932275,0.04829848,2606.9,2606.8,1.762]
["bitfinex","ETHUSD",1646958932674,0.04829848,2606.9,2606.8,0.762]
["bitfinex","ETHUSD",1646958932874,0.04829848,2606.9,2606.8,3.63884]
["bitfinex","ETHUSD",1646958933078,0.04829848,2606.9,2606.8,3.33884]
["bitfinex","ETHUSD",1646958933276,0.04829848,2606.9,2606.6,0.95901]
["bitfinex","ETHUSD",1646958933475,1.69049725,2606.7,2606.5,2.87771]
["bitfinex","ETHUSD",1646958934279,1.69049725,2606.7,2606.6,1.91844]
["bitfinex","ETHUSD",1646958934538,1.72648493,2606.7,2606.6,1.91844]
["bitfinex","ETHUSD",1646958934728,0.0001006,2607.1,2606.7,5.81794]
["bitfinex","ETHUSD",1646958934926,0.0001006,2607.1,2606.8,1.42082]
["bitfinex","ETHUSD",1646958935125,0.0001006,2607.1,2606.9,3.5]
["bitfinex","ETHUSD",1646958935327,0.0001006,2607.1,2607.0,0.462]
["bitfinex","ETHUSD",1646958935725,0.00251915,2607.1,2607.0,0.462]
["bitfinex","ETHUSD",1646958935926,0.00251915,2607.1,2607.0,1.42081]
["bitfinex","ETHUSD",1646958936528,0.0001006,2607.1,2607.0,1.42081]
["bitfinex","ETHUSD",1646958939772,0.0001006,2607.1,2607.0,1.4893869]
["bitfinex","ETHUSD",1646958939968,0.0001006,2607.1,2607.0,1.55384596]
["bitfinex","ETHUSD",1646958940169,0.0001006,2607.1,2607.0,1.48526906]
["bitfinex","ETHUSD",1646958940372,0.0469027,2607.2,2607.0,1.48526906]
["bitfinex","ETHUSD",1646958940572,0.0512474,2607.2,2607.0,1.48526906]
["bitfinex","ETHUSD",1646958941374,0.0469027,2607.2,2607.0,1.48526906]
["bitfinex","ETHUSD",1646958941776,0.05124736,2607.2,2607.0,1.48526906]
["bitfinex","ETHUSD",1646958942619,0.0469027,2607.2,2607.0,1.48526906]
["bitfinex","ETHUSD",1646958942819,0.05124736,2607.2,2607.0,1.48526906]
["bitfinex","ETHUSD",1646958943819,0.0469027,2607.2,2607.0,1.48526906]
["bitfinex","ETHUSD",1646958944119,0.05124734,2607.2,2607.0,1.48526906]
["bitfinex","ETHUSD",1646958944519,0.05124734,2607.2,2607.0,1.45322695]
["bitfinex","ETHUSD",1646958945119,0.0469027,2607.2,2607.0,1.45322695]
["bitfinex","ETHUSD",1646958945319,0.05124734,2607.2,2607.0,1.45322695]
["bitfinex","ETHUSD",1646958946174,0.0469027,2607.2,2607.0,1.45322695]
["bitfinex","ETHUSD",1646958946771,0.05124734,2607.2,2607.0,1.45322695]
["bitfinex","ETHUSD",1646958947771,0.0469027,2607.2,2607.0,1.45322695]
["bitfinex","ETHUSD",1646958947970,0.05125098,2607.2,2607.0,1.45322695]
["bitfinex","ETHUSD",1646958948772,0.0469027,2607.2,2607.0,1.45322695]
["bitfinex","ETHUSD",1646958948973,9.2e-05,2607.3,2607.0,1.45322695]
["bitfinex","ETHUSD",1646958949176,4.828e-05,2607.2,2607.0,8.78864695]
["bitfinex","ETHUSD",1646958949374,4.828e-05,2607.2,2607.0,10.16509245]
["bitfinex","ETHUSD",1646958949623,4.828e-05,2607.2,2607.1,0.3]
["bitfinex","ETHUSD",1646958949822,4.828e-05,2607.2,2607.1,0.762]
["bitfinex","ETHUSD",1646958950029,9.2e-05,2607.3,2607.1,0.81924601]
["bitfinex","ETHUSD",1646958950224,9.2e-05,2607.3,2607.2,0.95875]
["bitfinex","ETHUSD",1646958950426,9.2e-05,2607.3,2607.2,1.48980735]
["bitfinex","ETHUSD",1646958950827,9.2e-05,2607.3,2607.2,1.72075]
["bitfinex","ETHUSD",1646958953370,9.2e-05,2607.3,2607.2,1.42075]
["bitfinex","ETHUSD",1646958953569,9.2e-05,2607.3,2607.1,0.02879082]
["bitfinex","ETHUSD",1646958954580,0.06028629,2607.4,2606.8,37.6606427]
["bitfinex","ETHUSD",1646958954581,1.6616208,2606.9,2606.8,37.6606427]
["bitfinex","ETHUSD",1646958954974,1.6616208,2606.9,2606.4,3.83694]
["bitfinex","ETHUSD",1646958955574,1.14539224,2606.8,2606.3,0.00416438]
["bitfinex","ETHUSD",1646958955777,0.04840834,2606.7,2606.3,0.00416438]
["bitfinex","ETHUSD",1646958956179,0.25,2606.6,2606.3,0.004168]
["bitfinex","ETHUSD",1646958956576,1.14251401,2606.4,2606.3,0.004168]
["bitfinex","ETHUSD",1646958956776,1.18835127,2606.4,2606.3,0.004168]
["bitfinex","ETHUSD",1646958957219,1.14251401,2606.4,2606.0,0.9595]
["bitfinex","ETHUSD",1646958957520,1.14251401,2606.4,2606.2,0.00416802]
["bitfinex","ETHUSD",1646958957521,0.05549868,2606.3,2606.2,0.00416802]
["bitfinex","ETHUSD",1646958958319,0.05549868,2606.3,2605.8,1.91897]
["bitfinex","ETHUSD",1646958958520,1.10898668,2605.8,2605.6,39.5797327]
["bitfinex","ETHUSD",1646958958723,0.05549868,2606.3,2606.1,0.00417285]
["bitfinex","ETHUSD",1646958958724,1.91936,2606.3,2606.1,0.00417285]
["bitfinex","ETHUSD",1646958958921,0.04699994,2606.2,2606.1,0.00417285]
["bitfinex","ETHUSD",1646958959725,1.09853292,2605.5,2605.2,2.11114]
["bitfinex","ETHUSD",1646958959925,0.0436706,2605.4,2605.2,1.91934]
["bitfinex","ETHUSD",1646958960128,0.0436706,2605.4,2604.5,38.7866427]
["bitfinex","ETHUSD",1646958960129,0.0436706,2605.4,2604.4,7.792]
["bitfinex","ETHUSD",1646958960326,0.0436706,2605.4,2604.1,1.677]
["bitfinex","ETHUSD",1646958960327,0.25,2605.1,2604.1,1.677]
["bitfinex","ETHUSD",1646958960776,1.9204172,2604.9,2604.1,9.007]
["bitfinex","ETHUSD",1646958960979,0.05131634,2604.8,2604.1,0.462]
["bitfinex","ETHUSD",1646958961179,0.05131634,2604.8,2604.5,0.00416975]
["bitfinex","ETHUSD",1646958962078,0.05131634,2604.8,2603.6,4.3031]
["bitfinex","ETHUSD",1646958962282,0.96038,2604.2,2603.6,4.3031]
["bitfinex","ETHUSD",1646958962879,0.04613062,2604.1,2603.6,4.3031]
["bitfinex","ETHUSD",1646958963478,0.04613062,2604.1,2603.7,0.00407109]
["bitfinex","ETHUSD",1646958963881,0.04613062,2604.1,2603.8,0.9603]
["bitfinex","ETHUSD",1646958964290,0.30555167,2604.4,2603.8,1.92059]
["bitfinex","ETHUSD",1646958964718,0.30555167,2604.4,2603.8,1.92466103]
["bitfinex","ETHUSD",1646958964916,0.30555167,2604.4,2604.3,0.03366417]
["bitfinex","ETHUSD",1646958970072,0.30555167,2604.4,2604.2,0.08839655]
["bitfinex","ETHUSD",1646958970472,0.30555167,2604.4,2604.2,0.08672573]
["bitfinex","ETHUSD",1646958970671,0.30555167,2604.4,2604.2,0.09080083]
["bitfinex","ETHUSD",1646958971476,0.25,2604.4,2604.2,0.09080083]
["bitfinex","ETHUSD",1646958971676,0.25,2604.4,2604.2,0.08672573]
["bitfinex","ETHUSD",1646958971878,0.25,2604.4,2604.2,0.09080083]
["bitfinex","ETHUSD",1646958972523,0.25,2604.6,2604.2,0.09080083]
["bitfinex","ETHUSD",1646958972722,0.25,2604.6,2604.3,0.462]
["bitfinex","ETHUSD",1646958972920,0.04350317,2605.5,2604.3,1.42187]
["bitfinex","ETHUSD",1646958973119,0.29350317,2605.5,2604.6,0.95987]
["bitfinex","ETHUSD",1646958973320,1.09018051,2605.4,2604.7,0.462]
["bitfinex","ETHUSD",1646958973623,0.05089671,2605.3,2604.7,0.462]
["bitfinex","ETHUSD",1646958973918,0.05089671,2605.3,2604.7,1.42188]
["bitfinex","ETHUSD",1646958974121,0.05089671,2605.3,2604.7,0.462]
["bitfinex","ETHUSD",1646958974321,0.05089671,2605.3,2604.9,0.00407465]
["bitfinex","ETHUSD",1646958975127,0.95999,2605.3,2604.9,0.00407465]
["bitfinex","ETHUSD",1646958975328,0.95999,2605.3,2604.3,0.08716926]
["bitfinex","ETHUSD",1646958975329,0.82434845,2605.0,2604.3,0.08716926]
["bitfinex","ETHUSD",1646958975528,0.29592825,2604.9,2604.3,0.08716926]
["bitfinex","ETHUSD",1646958976575,1.2102,2604.9,2604.3,0.08716926]
["bitfinex","ETHUSD",1646958976775,0.0447871,2604.8,2604.5,0.00407487]
["bitfinex","ETHUSD",1646958976973,3.8412394,2604.8,2604.5,0.00407487]
["bitfinex","ETHUSD",1646958977173,0.05019666,2604.6,2604.5,0.00407487]
["bitfinex","ETHUSD",1646958977775,0.05019666,2604.6,2604.3,0.08716926]
["bitfinex","ETHUSD",1646958977776,1.07874919,2604.6,2604.3,0.08716926]
["bitfinex","ETHUSD",1646958977978,0.04447167,2604.5,2604.4,0.0040749]
["bitfinex","ETHUSD",1646958978976,1.00487167,2604.5,2604.3,0.08716926]
["bitfinex","ETHUSD",1646958979175,0.9604,2604.5,2604.3,0.09124423]
["bitfinex","ETHUSD",1646958979831,0.25,2604.7,2604.5,0.04487397]
["bitfinex","ETHUSD",1646958981637,0.25,2604.7,2604.5,0.04894886]
["bitfinex","ETHUSD",1646958982437,0.25,2604.7,2604.5,0.04487397]
["bitfinex","ETHUSD",1646958982837,0.25,2604.7,2604.5,0.04894886]
["bitfinex","ETHUSD",1646958983682,0.25,2604.7,2604.5,0.04487397]
["bitfinex","ETHUSD",1646958984085,0.25,2604.7,2604.5,0.04894886]
["bitfinex","ETHUSD",1646958984891,1.21022,2604.7,2604.5,0.08946829]
["bitfinex","ETHUSD",1646958986089,0.25,2604.7,2604.5,0.08946829]
["bitfinex","ETHUSD",1646958986289,0.25,2604.7,2604.5,0.0935474]
["bitfinex","ETHUSD",1646958987324,0.25,2604.7,2604.5,0.08946829]
["bitfinex","ETHUSD",1646958987528,0.25,2604.7,2604.5,0.09384971]
["bitfinex","ETHUSD",1646958988529,0.25,2604.7,2604.5,0.08946829]
["bitfinex","ETHUSD",1646958988728,0.25,2604.7,2604.5,0.09384971]
["bitfinex","ETHUSD",1646958989829,0.25,2604.7,2604.5,0.08946829]
["bitfinex","ETHUSD",1646958990030,0.25,2604.7,2604.5,0.09384971]
["bitfinex","ETHUSD",1646958990229,0.30359818,2604.7,2604.5,0.09384971]
["bitfinex","ETHUSD",1646958990875,0.30359818,2604.7,2604.5,0.08946829]
["bitfinex","ETHUSD",1646958991277,0.30359818,2604.7,2604.5,0.09371826]
["bitfinex","ETHUSD",1646958991278,1.26382818,2604.7,2604.5,0.09371826]
["bitfinex","ETHUSD",1646958992080,1.83385811,2604.7,2604.5,0.08946829]
["bitfinex","ETHUSD",1646958992380,1.83385811,2604.7,2604.5,0.09371826]
["bitfinex","ETHUSD",1646958993381,1.83385811,2604.7,2604.5,0.08946829]
["bitfinex","ETHUSD",1646958993579,1.83243304,2604.7,2604.5,0.09371826]
["bitfinex","ETHUSD",1646958994625,1.83243304,2604.7,2604.5,0.08946829]
["bitfinex","ETHUSD",1646958994828,1.83243304,2604.7,2604.5,0.09355479]
["bitfinex","ETHUSD",1646958995225,7.48004223,2604.0,2603.9,9.44209]
["bitfinex","ETHUSD",1646958995427,4.94281403,2604.0,2603.9,9.90409]
["bitfinex","ETHUSD",1646958995624,4.94281403,2604.0,2603.9,10.20409]
["bitfinex","ETHUSD",1646958997728,4.94281403,2604.0,2603.9,11.13806426]
["bitfinex","ETHUSD",1646958998371,4.94281403,2604.0,2603.9,10.94626426]
["bitfinex","ETHUSD",1646958998771,4.94281403,2604.0,2603.9,11.4046776]
["bitfinex","ETHUSD",1646958999878,4.94281403,2604.0,2603.9,11.52039222]
["bitfinex","ETHUSD",1646959001579,4.94281403,2604.0,2603.9,10.12800462]
["bitfinex","ETHUSD",1646959001781,4.94281403,2604.0,2603.9,11.54736324]
["bitfinex","ETHUSD",1646959002819,4.94281403,2604.0,2603.9,10.12800462]
["bitfinex","ETHUSD",1646959003223,4.94281403,2604.0,2603.9,11.55058391]
["bitfinex","ETHUSD",1646959003423,4.94281403,2604.0,2603.9,10.12800462]
["bitfinex","ETHUSD",1646959003923,4.94281403,2604.0,2603.9,12.02716883]
["bitfinex","ETHUSD",1646959005877,4.94281403,2604.0,2603.9,10.12800462]
["bitfinex","ETHUSD",1646959006080,4.94281403,2604.0,2603.9,12.02716883]
["bitfinex","ETHUSD",1646959006280,4.94281403,2604.0,2603.9,11.12800462]
["bitfinex","ETHUSD",1646959009925,4.94281403,2604.0,2603.9,9.82800462]
["bitfinex","ETHUSD",1646959010122,4.94281403,2604.0,2603.9,7.44571462]
["bitfinex","ETHUSD",1646959010928,4.94281403,2604.0,2603.9,8.87008904]
["bitfinex","ETHUSD",1646959011526,4.94281403,2604.0,2603.9,7.44571462]
["bitfinex","ETHUSD",1646959011726,4.94281403,2604.0,2603.9,8.86990954]
["bitfinex","ETHUSD",1646959013473,4.94281403,2604.0,2603.9,7.44571462]
["bitfinex","ETHUSD",1646959013474,5.8383394,2604.0,2603.9,7.44571462]
["bitfinex","ETHUSD",1646959013872,5.8383394,2604.0,2603.9,8.39484972]
["bitfinex","ETHUSD",1646959014073,5.8383394,2604.0,2603.9,7.44571462]
["bitfinex","ETHUSD",1646959014685,3.9,2603.9,2603.2,7.33]
["bitfinex","ETHUSD",1646959014883,3.72289839,2603.8,2603.2,7.33]
["bitfinex","ETHUSD",1646959015083,0.192,2603.7,2603.0,8.27]
["bitfinex","ETHUSD",1646959015780,0.192,2603.7,2602.6,7.33]
["bitfinex","ETHUSD",1646959015781,1.9218819,2603.1,2602.6,9.22927495]
["bitfinex","ETHUSD",1646959015979,1.9218819,2603.1,2602.6,7.33]
["bitfinex","ETHUSD",1646959016178,0.25,2603.0,2602.6,7.33]
["bitfinex","ETHUSD",1646959016778,0.96094,2602.9,2602.6,7.33]
["bitfinex","ETHUSD",1646959017036,0.25,2603.0,2602.5,1.89927495]
["bitfinex","ETHUSD",1646959017224,0.25,2603.0,2602.4,1.89927495]
["bitfinex","ETHUSD",1646959017627,0.25,2603.0,2602.4,2.19927495]
["bitfinex","ETHUSD",1646959017825,0.25,2603.0,2602.6,0.00438703]
["bitfinex","ETHUSD",1646959018624,0.25,2603.0,2602.4,0.3]
["bitfinex","ETHUSD",1646959018824,0.25,2603.0,2602.7,0.00404762]
["bitfinex","ETHUSD",1646959019427,1.10404787,2602.8,2602.7,0.00404762]
["bitfinex","ETHUSD",1646959019827,1.10404787,2602.8,2602.3,2.8]
["bitfinex","ETHUSD",1646959020028,0.96091,2602.9,2602.7,0.07003272]
["bitfinex","ETHUSD",1646959021076,0.86816483,2602.8,2602.7,0.06598514]
["bitfinex","ETHUSD",1646959021277,0.86816483,2602.8,2602.7,0.07003276]
["bitfinex","ETHUSD",1646959022179,1.9218803,2602.9,2602.7,8.514e-05]
["bitfinex","ETHUSD",1646959022378,0.192,2602.8,2602.7,8.514e-05]
["bitfinex","ETHUSD",1646959022884,5.6147475,2602.8,2602.6,0.00397401]
["bitfinex","ETHUSD",1646959023078,0.96135,2602.7,2602.6,0.00397401]
["bitfinex","ETHUSD",1646959023281,3.9,2602.6,2601.9,8.27]
["bitfinex","ETHUSD",1646959023482,3.0,2602.1,2601.4,2.5]
["bitfinex","ETHUSD",1646959023681,3.05473798,2601.9,2601.4,2.5]
["bitfinex","ETHUSD",1646959023880,0.49230328,2601.8,2601.4,2.5]
["bitfinex","ETHUSD",1646959024082,3.0,2601.5,2600.8,0.94397864]
["bitfinex","ETHUSD",1646959024282,3.0,2601.5,2600.6,0.94397864]
["bitfinex","ETHUSD",1646959024283,0.05545123,2601.2,2600.6,0.94397864]
["bitfinex","ETHUSD",1646959024542,3.0,2601.1,2600.4,0.94397864]
["bitfinex","ETHUSD",1646959024730,3.0,2601.1,2600.1,1.41845092]
["bitfinex","ETHUSD",1646959024731,0.96193,2600.9,2600.3,0.94397864]
["bitfinex","ETHUSD",1646959024927,3.0,2601.1,2600.1,1.41845092]
["bitfinex","ETHUSD",1646959024928,0.30037681,2600.8,2600.1,0.94397864]
["bitfinex","ETHUSD",1646959025127,0.30037681,2600.8,2600.0,0.94397864]
["bitfinex","ETHUSD",1646959025128,0.9619108,2600.7,2600.0,0.94397864]
["bitfinex","ETHUSD",1646959025329,0.05093212,2600.6,2600.0,0.94397864]
["bitfinex","ETHUSD",1646959025732,1.01897445,2600.4,2600.0,0.94397864]
["bitfinex","ETHUSD",1646959025933,0.66645834,2600.4,2599.8,1.01720211]
["bitfinex","ETHUSD",1646959026133,0.66645834,2600.4,2600.2,0.00196586]
["bitfinex","ETHUSD",1646959026134,0.05523125,2600.3,2600.2,0.00196586]
["bitfinex","ETHUSD",1646959026932,0.05523125,2600.3,2599.5,0.94397864]
["bitfinex","ETHUSD",1646959027134,0.96055216,2600.0,2599.3,7.52393037]
["bitfinex","ETHUSD",1646959027332,0.04800556,2599.9,2599.3,7.52393037]
["bitfinex","ETHUSD",1646959027533,0.04800556,2599.9,2599.3,7.82393037]
["bitfinex","ETHUSD",1646959027736,0.04800556,2599.9,2599.3,7.33]
["bitfinex","ETHUSD",1646959028587,3.9621515,2599.8,2599.5,0.00438941]
["bitfinex","ETHUSD",1646959028787,6.5,2599.7,2599.5,0.00438941]
["bitfinex","ETHUSD",1646959028988,4.45013079,2599.6,2599.5,0.00438941]
["bitfinex","ETHUSD",1646959029186,4.64243079,2599.6,2599.5,0.00438941]
["bitfinex","ETHUSD",1646959029388,5.58750344,2599.6,2598.4,0.3842]
["bitfinex","ETHUSD",1646959029588,5.58750344,2599.6,2598.0,8.27397864]
["bitfinex","ETHUSD",1646959029589,1.2125983,2599.3,2598.0,8.27397864]
["bitfinex","ETHUSD",1646959029787,3.5,2599.2,2598.0,7.33]
["bitfinex","ETHUSD",1646959029987,0.25,2599.3,2598.0,7.33]
["bitfinex","ETHUSD",1646959030185,0.30219161,2599.3,2598.0,7.33]
["bitfinex","ETHUSD",1646959030386,0.84678216,2599.0,2598.0,7.63]
["bitfinex","ETHUSD",1646959030590,0.05364518,2598.9,2598.0,7.63]
["bitfinex","ETHUSD",1646959030892,0.05364518,2598.9,2598.5,0.00182345]
["bitfinex","ETHUSD",1646959031787,0.05364518,2598.9,2598.0,7.40603378]
["bitfinex","ETHUSD",1646959032041,0.96256,2598.7,2598.6,0.00424941]
["bitfinex","ETHUSD",1646959032228,4.46256,2598.7,2598.6,0.00424941]
["bitfinex","ETHUSD",1646959032828,4.65486,2598.7,2598.6,0.00424941]
["bitfinex","ETHUSD",1646959033027,4.65486,2598.7,2598.0,7.33]
["bitfinex","ETHUSD",1646959033228,1.21266,2598.5,2598.0,7.33]
["bitfinex","ETHUSD",1646959034130,0.25,2598.5,2598.0,7.33]
["bitfinex","ETHUSD",1646959034330,0.25,2598.5,2598.0,8.63]
["bitfinex","ETHUSD",1646959034529,0.25,2598.5,2598.1,0.00408158]
["bitfinex","ETHUSD",1646959035434,0.1923,2598.4,2597.2,2.36904968]
["bitfinex","ETHUSD",1646959035635,0.97467675,2597.6,2597.1,7.33]
["bitfinex","ETHUSD",1646959035884,1.22467675,2597.6,2597.4,0.01633091]
["bitfinex","ETHUSD",1646959036682,1.22467675,2597.6,2597.2,2.5]
["bitfinex","ETHUSD",1646959036884,0.25,2597.6,2597.4,0.00408205]
["bitfinex","ETHUSD",1646959037084,1.21306,2597.6,2597.4,0.00408205]
["bitfinex","ETHUSD",1646959037782,1.21306,2597.6,2596.9,0.00656]
["bitfinex","ETHUSD",1646959037984,1.00246834,2597.5,2597.4,0.00420208]
["bitfinex","ETHUSD",1646959039083,0.96313,2597.4,2596.9,0.00656]
["bitfinex","ETHUSD",1646959039284,0.96313,2597.4,2597.3,0.00420212]
["bitfinex","ETHUSD",1646959040124,0.96313,2597.4,2596.9,0.00656]
["bitfinex","ETHUSD",1646959040324,0.44325023,2597.6,2596.9,0.00656]
["bitfinex","ETHUSD",1646959040525,0.25095023,2597.6,2597.2,0.00177592]
["bitfinex","ETHUSD",1646959040725,0.25095023,2597.6,2597.2,0.96447592]
["bitfinex","ETHUSD",1646959040726,0.25005023,2597.6,2597.2,0.96447592]
["bitfinex","ETHUSD",1646959040931,0.12015028,2598.3,2597.7,0.0657529]
["bitfinex","ETHUSD",1646959041435,0.37015028,2598.3,2597.7,0.0657529]
["bitfinex","ETHUSD",1646959041632,0.25,2598.3,2597.9,0.00173624]
["bitfinex","ETHUSD",1646959041830,0.25,2598.3,2598.0,0.462]
["bitfinex","ETHUSD",1646959042029,0.25,2598.3,2598.0,0.6543]
["bitfinex","ETHUSD",1646959042228,0.25,2598.3,2598.0,0.9543]
["bitfinex","ETHUSD",1646959042637,5.3564,2599.3,2598.1,0.19393037]
["bitfinex","ETHUSD",1646959042638,0.25,2599.0,2598.1,0.19393037]
["bitfinex","ETHUSD",1646959042932,0.25,2599.0,2598.2,0.6543]
["bitfinex","ETHUSD",1646959043131,0.25,2599.0,2598.2,0.9543]
["bitfinex","ETHUSD",1646959043385,0.25,2599.0,2598.3,4.65622037]
["bitfinex","ETHUSD",1646959043584,0.25,2599.0,2598.5,0.96212]
["bitfinex","ETHUSD",1646959043783,0.25,2599.0,2598.6,0.6543]
["bitfinex","ETHUSD",1646959044284,0.25,2599.0,2598.6,0.9543]
["bitfinex","ETHUSD",1646959044685,0.25,2599.0,2598.6,1.9165]
["bitfinex","ETHUSD",1646959045290,0.25,2599.0,2598.7,0.00416924]
["bitfinex","ETHUSD",1646959045889,0.0012301,2598.9,2598.7,0.00416924]
["bitfinex","ETHUSD",1646959046291,0.0012301,2598.9,2598.6,1.7242]
["bitfinex","ETHUSD",1646959046497,0.0012301,2598.9,2598.7,1.92835924]
["bitfinex","ETHUSD",1646959046693,0.0012301,2598.9,2598.8,0.462]
["bitfinex","ETHUSD",1646959047930,0.0012301,2598.9,2598.8,0.6543]
["bitfinex","ETHUSD",1646959048530,0.0012301,2598.9,2598.8,0.462]
["bitfinex","ETHUSD",1646959050031,0.0012301,2598.9,2598.8,0.4948071]
["bitfinex","ETHUSD",1646959052786,0.6347,2599.8,2598.9,0.96207]
["bitfinex","ETHUSD",1646959052984,0.6347,2599.8,2599.2,0.9618]
["bitfinex","ETHUSD",1646959053186,0.3847,2599.8,2599.0,0.19393037]
["bitfinex","ETHUSD",1646959053383,0.3847,2599.8,2599.2,0.3]
["bitfinex","ETHUSD",1646959053584,0.3847,2599.8,2599.3,0.462]
["bitfinex","ETHUSD",1646959053783,0.3847,2599.8,2599.4,0.19609966]
["bitfinex","ETHUSD",1646959053984,0.3847,2599.8,2599.6,0.96169]
["bitfinex","ETHUSD",1646959054183,0.3847,2599.8,2599.7,0.462]
["bitfinex","ETHUSD",1646959054628,0.25,2600.5,2599.7,0.462]
["bitfinex","ETHUSD",1646959055226,0.25,2600.5,2599.7,0.762]
["bitfinex","ETHUSD",1646959055629,0.25,2600.5,2599.9,0.96174]
["bitfinex","ETHUSD",1646959055833,0.25,2600.5,2600.0,0.462]
["bitfinex","ETHUSD",1646959056033,0.25,2600.5,2600.0,0.00379729]
["bitfinex","ETHUSD",1646959056234,3.9422,2600.5,2600.0,0.00379729]
["bitfinex","ETHUSD",1646959056435,0.23559708,2600.4,2600.0,0.00379729]
["bitfinex","ETHUSD",1646959057139,1.11022555,2600.1,2599.3,0.462]
["bitfinex","ETHUSD",1646959057335,0.25,2600.0,2599.3,0.462]
["bitfinex","ETHUSD",1646959057534,0.25,2600.0,2599.5,1.92368]
["bitfinex","ETHUSD",1646959057834,0.30292372,2600.0,2599.3,0.96202]
["bitfinex","ETHUSD",1646959058034,0.30292372,2600.0,2599.2,7.33]
["bitfinex","ETHUSD",1646959058281,0.9622102,2599.8,2598.8,0.0647209]
["bitfinex","ETHUSD",1646959058479,0.05176939,2599.6,2599.5,0.00379535]
["bitfinex","ETHUSD",1646959058679,0.24406939,2599.6,2599.5,0.00379535]
["bitfinex","ETHUSD",1646959058979,0.00560384,2599.4,2598.8,0.0647209]
["bitfinex","ETHUSD",1646959059177,3.75560384,2599.4,2598.8,0.0647209]
["bitfinex","ETHUSD",1646959059491,1.01628274,2599.1,2598.8,0.0647209]
["bitfinex","ETHUSD",1646959059682,0.04950638,2598.9,2598.8,0.0647209]
["bitfinex","ETHUSD",1646959059878,0.24180638,2598.9,2598.8,0.0647209]
["bitfinex","ETHUSD",1646959060078,0.24180638,2598.9,2598.7,0.02919375]
["bitfinex","ETHUSD",1646959060280,0.1923,2598.8,2598.7,0.02919375]
["bitfinex","ETHUSD",1646959060681,3.6923,2598.8,2598.7,0.02919375]
["bitfinex","ETHUSD",1646959061184,3.6923,2598.8,2598.7,9.375e-05]
["bitfinex","ETHUSD",1646959061389,1.92568,2598.7,2597.7,0.0657529]
["bitfinex","ETHUSD",1646959061586,3.9423,2598.6,2597.7,0.0657529]
["bitfinex","ETHUSD",1646959062238,1.07449307,2597.9,2597.7,0.0657529]
["bitfinex","ETHUSD",1646959062634,0.25,2598.1,2597.7,0.0657529]
["bitfinex","ETHUSD",1646959063439,0.25,2598.1,2597.8,0.00409363]
["bitfinex","ETHUSD",1646959063635,3.75,2598.7,2597.8,0.00409363]
["bitfinex","ETHUSD",1646959063833,1.92508,2598.8,2597.8,0.00409363]
["bitfinex","ETHUSD",1646959063834,0.25,2598.6,2597.8,0.00409363]
["bitfinex","ETHUSD",1646959064036,0.25,2598.6,2597.9,0.54820951]
["bitfinex","ETHUSD",1646959064237,0.25,2598.6,2598.0,0.07082824]
["bitfinex","ETHUSD",1646959064436,0.25,2598.6,2598.1,0.462]
["bitfinex","ETHUSD",1646959064636,0.25,2598.6,2598.2,0.54637816]
["bitfinex","ETHUSD",1646959064839,0.25,2598.6,2598.2,0.762]
["bitfinex","ETHUSD",1646959065036,0.25,2598.6,2598.3,1.99629282]
["bitfinex","ETHUSD",1646959065235,0.25,2598.6,2598.5,0.07181957]
["bitfinex","ETHUSD",1646959065436,0.25,2598.6,2598.5,0.53381957]
["bitfinex","ETHUSD",1646959065637,0.25,2598.6,2598.5,0.462]
["bitfinex","ETHUSD",1646959067088,0.25,2598.6,2598.4,0.00414861]
["bitfinex","ETHUSD",1646959067089,1.07991098,2598.6,2598.4,0.00414861]
["bitfinex","ETHUSD",1646959067687,2.04244098,2598.6,2598.4,0.00414861]
["bitfinex","ETHUSD",1646959067986,2.04244098,2598.6,2597.8,2.38695]
["bitfinex","ETHUSD",1646959068187,5.54244098,2598.6,2598.4,0.00378461]
["bitfinex","ETHUSD",1646959068388,2.04244098,2598.6,2598.4,0.00378461]
["bitfinex","ETHUSD",1646959069190,2.04244098,2598.6,2597.8,2.22495]
["bitfinex","ETHUSD",1646959069391,5.54244098,2598.6,2598.4,0.00378461]
["bitfinex","ETHUSD",1646959069623,2.04244098,2598.6,2598.4,0.00378461]
["bitfinex","ETHUSD",1646959070030,2.06371058,2598.6,2598.5,0.04356497]
["bitfinex","ETHUSD",1646959070223,5.56371058,2598.6,2598.5,0.04356497]
["bitfinex","ETHUSD",1646959071030,5.75601058,2598.6,2598.5,0.04356497]
["bitfinex","ETHUSD",1646959071827,5.56371058,2598.6,2598.5,0.04356497]
["bitfinex","ETHUSD",1646959074979,2.06371058,2598.6,2598.5,0.04356497]
["bitfinex","ETHUSD",1646959075283,5.56371058,2598.6,2598.5,0.04356497]
["bitfinex","ETHUSD",1646959075680,5.56371058,2598.6,2598.4,0.06237596]
["bitfinex","ETHUSD",1646959075882,3.5,2598.5,2598.4,0.06237596]
["bitfinex","ETHUSD",1646959076282,3.5,2598.5,2598.4,0.05808663]
["bitfinex","ETHUSD",1646959077128,2.06371058,2598.6,2598.4,0.05808663]
["bitfinex","ETHUSD",1646959077329,0.2712696,2598.6,2598.4,0.05808663]
["bitfinex","ETHUSD",1646959077728,0.2712696,2598.6,2598.4,0.062376]
["bitfinex","ETHUSD",1646959078730,0.2712696,2598.6,2598.4,0.05808663]
["bitfinex","ETHUSD",1646959078927,0.2712696,2598.6,2598.4,0.06217404]
["bitfinex","ETHUSD",1646959079927,0.2712696,2598.6,2598.4,0.05808663]
["bitfinex","ETHUSD",1646959080128,0.2712696,2598.6,2598.4,0.06217404]
["bitfinex","ETHUSD",1646959080798,0.32238043,2598.6,2598.4,0.06217404]
["bitfinex","ETHUSD",1646959081204,0.32238043,2598.6,2598.4,0.05808663]
["bitfinex","ETHUSD",1646959081406,0.32238043,2598.6,2598.4,0.06217404]
["bitfinex","ETHUSD",1646959081602,0.32084844,2598.6,2598.4,0.06217404]
["bitfinex","ETHUSD",1646959082005,0.32084844,2598.6,2598.4,1.02452404]
["bitfinex","ETHUSD",1646959082206,0.26973761,2598.6,2598.4,1.02043663]
["bitfinex","ETHUSD",1646959082606,0.26973761,2598.6,2598.4,1.02453767]
["bitfinex","ETHUSD",1646959083606,0.26973761,2598.6,2598.4,1.02043663]
["bitfinex","ETHUSD",1646959083806,0.26973761,2598.6,2598.4,1.02453767]
["bitfinex","ETHUSD",1646959084630,0.26973761,2598.6,2598.4,1.02043663]
["bitfinex","ETHUSD",1646959085037,0.26973761,2598.6,2598.4,1.78653767]
["bitfinex","ETHUSD",1646959086036,0.26973761,2598.6,2598.4,1.78243663]
["bitfinex","ETHUSD",1646959086338,0.26973761,2598.6,2598.4,1.78653674]
["bitfinex","ETHUSD",1646959087138,0.26973761,2598.6,2598.4,1.78243663]
["bitfinex","ETHUSD",1646959087437,0.26973761,2598.6,2598.4,1.78653674]
["bitfinex","ETHUSD",1646959088283,0.26973761,2598.6,2598.4,1.78243663]
["bitfinex","ETHUSD",1646959088487,0.26973761,2598.6,2598.4,1.78653674]
["bitfinex","ETHUSD",1646959089483,0.26973761,2598.6,2598.4,1.78243663]
["bitfinex","ETHUSD",1646959089685,0.26973761,2598.6,2598.4,1.78409625]
["bitfinex","ETHUSD",1646959090686,0.25,2598.6,2598.5,0.03232236]
["bitfinex","ETHUSD",1646959090892,0.25,2598.6,2598.5,0.49432236]
["bitfinex","ETHUSD",1646959094333,0.25,2599.2,2598.6,0.96217]
["bitfinex","ETHUSD",1646959094532,0.25,2599.2,2598.7,0.96216]
["bitfinex","ETHUSD",1646959095886,0.25,2599.2,2598.8,1.42833193]
["bitfinex","ETHUSD",1646959096487,0.25,2599.2,2598.8,2.39048193]
["bitfinex","ETHUSD",1646959096686,0.25,2599.2,2598.8,2.38627]
["bitfinex","ETHUSD",1646959096888,0.25,2599.2,2598.9,0.0040968]
["bitfinex","ETHUSD",1646959097889,0.25,2599.2,2598.8,2.38627]
["bitfinex","ETHUSD",1646959098089,0.25,2599.2,2598.9,0.00409677]
["bitfinex","ETHUSD",1646959099089,0.25,2599.2,2598.8,1.42412]
["bitfinex","ETHUSD",1646959099293,0.25,2599.2,2598.9,0.00409677]
["bitfinex","ETHUSD",1646959099541,0.25,2599.2,2598.9,0.96623677]
["bitfinex","ETHUSD",1646959100234,0.25,2599.2,2599.1,0.03108248]
["bitfinex","ETHUSD",1646959103051,0.25,2599.2,2599.0,0.06717261]
["bitfinex","ETHUSD",1646959103286,1.58915914,2599.1,2599.0,0.06717261]
["bitfinex","ETHUSD",1646959103485,3.6923,2599.1,2599.0,0.06717261]
["bitfinex","ETHUSD",1646959103685,5.28151378,2599.1,2599.0,0.06717261]
["bitfinex","ETHUSD",1646959103884,6.28151378,2599.1,2599.0,0.06306817]
["bitfinex","ETHUSD",1646959104285,6.08921378,2599.1,2599.0,0.06306817]
["bitfinex","ETHUSD",1646959104688,6.08921378,2599.1,2598.9,0.03572447]
["bitfinex","ETHUSD",1646959104883,3.5,2599.0,2598.9,0.03572447]
["bitfinex","ETHUSD",1646959105085,5.08926261,2599.0,2598.9,0.03162049]
["bitfinex","ETHUSD",1646959105284,5.08828577,2599.0,2598.9,0.0357245]
["bitfinex","ETHUSD",1646959106288,5.08828577,2599.0,2598.9,0.03162049]
["bitfinex","ETHUSD",1646959110137,5.08828577,2599.0,2598.9,0.02997021]
["bitfinex","ETHUSD",1646959110338,5.08828577,2599.0,2598.9,0.06079034]
["bitfinex","ETHUSD",1646959112292,0.08765157,2598.8,2598.7,0.0305045]
["bitfinex","ETHUSD",1646959112491,1.67691418,2598.8,2598.7,0.0305045]
["bitfinex","ETHUSD",1646959112890,0.08765157,2598.8,2598.7,0.0305045]
["bitfinex","ETHUSD",1646959113699,1.67705346,2598.8,2598.7,0.0305045]
["bitfinex","ETHUSD",1646959114293,3.58765157,2598.8,2598.7,0.0305045]
["bitfinex","ETHUSD",1646959114558,5.17704659,2598.8,2598.7,0.0305045]
["bitfinex","ETHUSD",1646959114744,6.17704659,2598.8,2598.7,0.0305045]
["bitfinex","ETHUSD",1646959115145,1.92539,2598.7,2598.6,0.0041073]
["bitfinex","ETHUSD",1646959115345,7.01478502,2598.7,2598.6,0.0041073]
["bitfinex","ETHUSD",1646959115947,7.01478502,2598.7,2597.9,0.07660043]
["bitfinex","ETHUSD",1646959116148,0.25,2598.5,2597.9,0.07660043]
["bitfinex","ETHUSD",1646959116348,2.17542,2598.5,2597.9,0.07660043]
["bitfinex","ETHUSD",1646959117153,2.17542,2598.5,2597.7,7.6957529]
["bitfinex","ETHUSD",1646959117350,1.11458443,2598.4,2598.1,0.00410765]
["bitfinex","ETHUSD",1646959117948,2.07729443,2598.4,2598.1,0.00410765]
["bitfinex","ETHUSD",1646959118382,2.07729443,2598.4,2597.7,7.6957529]
["bitfinex","ETHUSD",1646959118582,2.07729443,2598.4,2598.1,0.00410448]
["bitfinex","ETHUSD",1646959119485,2.07729443,2598.4,2597.7,7.6957529]
["bitfinex","ETHUSD",1646959119786,0.9627,2598.2,2598.1,0.00410448]
["bitfinex","ETHUSD",1646959120184,0.9627,2598.2,2598.1,0.04288877]
["bitfinex","ETHUSD",1646959120681,0.9627,2598.2,2598.1,0.03878429]
["bitfinex","ETHUSD",1646959120889,5.6943136,2598.5,2598.0,0.02759764]
["bitfinex","ETHUSD",1646959120890,0.2688936,2598.5,2598.0,0.02759764]
["bitfinex","ETHUSD",1646959121196,0.2688936,2598.5,2598.1,0.462]
["bitfinex","ETHUSD",1646959121391,0.2688936,2598.5,2598.2,0.0764232]
["bitfinex","ETHUSD",1646959121589,0.2688936,2598.5,2598.3,0.96226]
["bitfinex","ETHUSD",1646959122234,0.2688936,2598.5,2598.3,0.96636438]
["bitfinex","ETHUSD",1646959122635,0.2688936,2598.5,2598.3,0.96478246]
["bitfinex","ETHUSD",1646959123239,0.2688936,2598.5,2598.3,0.3]
["bitfinex","ETHUSD",1646959123440,0.2688936,2598.5,2598.3,0.38968266]
["bitfinex","ETHUSD",1646959123636,0.2688936,2598.5,2598.3,0.08968266]
["bitfinex","ETHUSD",1646959124340,0.2688936,2598.5,2598.2,0.3]
["bitfinex","ETHUSD",1646959124537,0.2688936,2598.5,2598.1,3.22456]
["bitfinex","ETHUSD",1646959124738,0.2688936,2598.5,2598.3,0.00410459]
["bitfinex","ETHUSD",1646959125245,1.58958154,2598.4,2598.3,0.00410459]
["bitfinex","ETHUSD",1646959125443,1.58958154,2598.4,2598.3,0.04939718]
["bitfinex","ETHUSD",1646959125444,5.33042734,2598.4,2598.3,0.04939718]
["bitfinex","ETHUSD",1646959125643,5.33042734,2598.4,2598.3,0.04529259]
["bitfinex","ETHUSD",1646959125887,5.33042734,2598.4,2598.3,0.04939718]
["bitfinex","ETHUSD",1646959125888,7.29325734,2598.4,2598.3,0.04939718]
["bitfinex","ETHUSD",1646959126288,1.92598,2598.2,2597.7,0.0657529]
["bitfinex","ETHUSD",1646959126494,3.9,2598.0,2597.6,0.01642247]
["bitfinex","ETHUSD",1646959126688,0.91329141,2597.8,2597.6,0.01642247]
["bitfinex","ETHUSD",1646959126890,1.78188154,2597.7,2597.0,0.3847]
["bitfinex","ETHUSD",1646959127092,1.78188154,2597.7,2596.9,0.00656]
["bitfinex","ETHUSD",1646959127093,0.82773291,2597.2,2596.9,0.00656]
["bitfinex","ETHUSD",1646959127290,1.07773291,2597.2,2596.9,0.00656]
["bitfinex","ETHUSD",1646959127789,1.07773291,2597.2,2597.0,0.05017342]
["bitfinex","ETHUSD",1646959127989,2.04087291,2597.2,2597.0,0.05017342]
["bitfinex","ETHUSD",1646959129935,3.5,2597.1,2597.0,0.05017342]
["bitfinex","ETHUSD",1646959134794,2.04087291,2597.2,2597.0,0.05017342]
["bitfinex","ETHUSD",1646959134996,1.07773291,2597.2,2597.0,0.05017342]
["bitfinex","ETHUSD",1646959135399,0.25,2597.2,2597.0,0.05198471]
["bitfinex","ETHUSD",1646959135898,0.06778319,2597.1,2597.0,0.10295595]
["bitfinex","ETHUSD",1646959136298,0.06778319,2597.1,2597.0,0.10114466]
["bitfinex","ETHUSD",1646959141789,0.06778319,2597.1,2597.0,0.56314466]
["bitfinex","ETHUSD",1646959142394,0.25,2598.6,2597.6,0.18090252]
["bitfinex","ETHUSD",1646959142589,0.08765157,2598.8,2597.7,7.792]
["bitfinex","ETHUSD",1646959142791,0.25,2598.7,2597.9,3.91990895]
["bitfinex","ETHUSD",1646959142989,0.25,2598.7,2598.0,4.0429586]
["bitfinex","ETHUSD",1646959143194,0.08765157,2598.8,2598.2,0.08090521]
["bitfinex","ETHUSD",1646959143195,0.33765157,2598.8,2598.2,0.08090521]
["bitfinex","ETHUSD",1646959143397,0.33765157,2598.8,2598.4,0.96203]
["bitfinex","ETHUSD",1646959143593,0.08765157,2598.8,2598.5,0.84978387]
["bitfinex","ETHUSD",1646959143790,1.10055649,2599.9,2598.5,0.84978387]
["bitfinex","ETHUSD",1646959143791,0.91598327,2599.9,2598.6,0.06828988]
["bitfinex","ETHUSD",1646959143990,0.91598327,2599.9,2598.8,0.07192649]
["bitfinex","ETHUSD",1646959143991,0.01640299,2599.3,2598.8,0.07192649]
["bitfinex","ETHUSD",1646959144189,0.26640299,2599.3,2598.9,0.462]
["bitfinex","ETHUSD",1646959144390,0.26640299,2599.3,2599.0,0.07319422]
["bitfinex","ETHUSD",1646959144934,0.25,2599.3,2599.0,0.96209]
["bitfinex","ETHUSD",1646959145138,0.25,2599.3,2599.1,0.462]
["bitfinex","ETHUSD",1646959145336,0.25,2599.3,2599.2,0.08519125]
["bitfinex","ETHUSD",1646959145535,0.25,2599.3,2599.2,0.462]
["bitfinex","ETHUSD",1646959145740,0.01640336,2599.7,2599.2,0.462]
["bitfinex","ETHUSD",1646959145945,2.8641,2600.3,2599.2,0.462]
["bitfinex","ETHUSD",1646959145946,0.74709213,2600.8,2599.3,3.5]
["bitfinex","ETHUSD",1646959146141,1.58869515,2600.7,2599.4,0.462]
["bitfinex","ETHUSD",1646959146340,0.01643106,2599.8,2599.5,3.5]
["bitfinex","ETHUSD",1646959146540,0.01643106,2599.8,2599.6,0.462]
["bitfinex","ETHUSD",1646959146738,0.01643106,2599.8,2599.7,0.462]
["bitfinex","ETHUSD",1646959146939,0.25,2600.5,2599.8,3.9]
["bitfinex","ETHUSD",1646959147138,0.25,2600.5,2599.9,3.962]
["bitfinex","ETHUSD",1646959147337,0.25,2600.5,2599.9,1.462]
["bitfinex","ETHUSD",1646959147737,0.25,2600.5,2599.9,0.462]
["bitfinex","ETHUSD",1646959148140,0.25,2600.5,2600.0,0.96162]
["bitfinex","ETHUSD",1646959148390,0.25,2600.5,2600.1,1.42361]
["bitfinex","ETHUSD",1646959148788,0.0024549,2600.3,2600.1,1.42361]
["bitfinex","ETHUSD",1646959148988,0.0024549,2600.3,2600.2,0.05017342]
["bitfinex","ETHUSD",1646959149186,0.0024549,2600.3,2600.2,0.51217342]
["bitfinex","ETHUSD",1646959149389,0.0024549,2600.3,2600.1,0.18751451]
["bitfinex","ETHUSD",1646959149588,0.25,2600.5,2600.2,0.462]
["bitfinex","ETHUSD",1646959150088,0.25,2600.5,2600.2,0.762]
["bitfinex","ETHUSD",1646959150089,0.00440486,2600.4,2600.2,0.762]
["bitfinex","ETHUSD",1646959150290,0.00440486,2600.4,2600.3,3.5]
["bitfinex","ETHUSD",1646959150493,0.01761681,2600.8,2600.5,0.96139]
["bitfinex","ETHUSD",1646959150692,0.01761681,2600.8,2600.6,3.962]
["bitfinex","ETHUSD",1646959150897,0.25,2601.4,2600.6,4.262]
["bitfinex","ETHUSD",1646959151094,1.58818912,2601.3,2600.6,4.262]
["bitfinex","ETHUSD",1646959151294,0.25,2601.4,2600.6,1.762]
["bitfinex","ETHUSD",1646959151692,0.25,2601.4,2600.6,0.762]
["bitfinex","ETHUSD",1646959151892,0.25,2601.4,2600.6,1.7284]
["bitfinex","ETHUSD",1646959152146,0.25,2601.4,2600.8,0.96125]
["bitfinex","ETHUSD",1646959152344,0.04275818,2602.0,2600.9,1.42329]
["bitfinex","ETHUSD",1646959152540,1.83811663,2601.9,2600.9,1.42329]
["bitfinex","ETHUSD",1646959152738,1.58811663,2601.8,2600.9,1.42329]
["bitfinex","ETHUSD",1646959153140,1.58811663,2601.8,2600.9,0.462]
["bitfinex","ETHUSD",1646959153338,1.58811663,2601.8,2600.8,0.3]
["bitfinex","ETHUSD",1646959153339,1.78031663,2601.8,2600.8,0.3]
["bitfinex","ETHUSD",1646959153543,0.00441949,2601.5,2600.8,0.3]
["bitfinex","ETHUSD",1646959153743,0.25,2601.4,2600.5,1.72352]
["bitfinex","ETHUSD",1646959153950,0.9616,2601.3,2600.4,0.01804968]
["bitfinex","ETHUSD",1646959154149,1.19581497,2601.3,2600.4,0.01804968]
["bitfinex","ETHUSD",1646959154849,0.00441987,2601.0,2600.4,0.01804968]
["bitfinex","ETHUSD",1646959155047,0.00441987,2601.0,2600.8,0.06090606]
["bitfinex","ETHUSD",1646959155651,3.5,2601.2,2600.8,0.06090606]
["bitfinex","ETHUSD",1646959155897,1.05919104,2601.0,2600.8,0.06090606]
["bitfinex","ETHUSD",1646959156099,0.00441983,2601.0,2600.8,0.06090606]
["bitfinex","ETHUSD",1646959156900,0.25,2601.4,2600.8,0.06090606]
["bitfinex","ETHUSD",1646959157098,0.00441983,2601.0,2600.8,0.06090606]
["bitfinex","ETHUSD",1646959157299,0.00441983,2601.0,2600.8,0.14800546]
["bitfinex","ETHUSD",1646959157499,0.00441983,2601.0,2600.9,0.96134]
["bitfinex","ETHUSD",1646959158099,0.00441983,2601.0,2600.9,0.96132]
["bitfinex","ETHUSD",1646959158297,0.00427063,2601.1,2600.8,1.98356606]
["bitfinex","ETHUSD",1646959159198,0.25,2601.2,2600.8,1.98356606]
["bitfinex","ETHUSD",1646959159398,0.25,2601.2,2600.8,1.95348699]
["bitfinex","ETHUSD",1646959159639,0.00427063,2601.1,2600.8,1.95348699]
["bitfinex","ETHUSD",1646959160546,0.25,2601.2,2600.8,1.95348699]
["bitfinex","ETHUSD",1646959160745,0.00427063,2601.1,2600.8,1.95348699]
["bitfinex","ETHUSD",1646959161747,0.25,2601.2,2600.8,1.95348699]
["bitfinex","ETHUSD",1646959161949,0.25,2601.2,2600.8,0.03082699]
["bitfinex","ETHUSD",1646959161950,0.0041067,2601.1,2600.8,0.03082699]
["bitfinex","ETHUSD",1646959162949,0.25,2601.2,2600.8,0.03082699]
["bitfinex","ETHUSD",1646959163149,0.0041067,2601.1,2600.8,0.03082699]
["bitfinex","ETHUSD",1646959163996,0.25,2601.2,2600.8,0.03082699]
["bitfinex","ETHUSD",1646959164293,0.0041067,2601.1,2600.8,0.03082699]
["bitfinex","ETHUSD",1646959165093,0.0041067,2601.1,2601.0,0.03059922]
["bitfinex","ETHUSD",1646959165293,0.25,2601.2,2601.0,0.03059922]
["bitfinex","ETHUSD",1646959165498,0.00411764,2601.1,2601.0,0.03059922]
["bitfinex","ETHUSD",1646959166502,0.25,2601.2,2601.0,0.03059922]
["bitfinex","ETHUSD",1646959166696,0.25411758,2601.2,2601.0,0.03059922]
["bitfinex","ETHUSD",1646959167735,0.25,2601.2,2601.0,0.03059922]
["bitfinex","ETHUSD",1646959167936,0.25411754,2601.2,2601.0,0.03059922]
["bitfinex","ETHUSD",1646959169041,0.2541168,2601.2,2601.0,0.03059922]
["bitfinex","ETHUSD",1646959169340,0.1356042,2600.6,2600.5,0.07464381]
["bitfinex","ETHUSD",1646959171093,0.1356042,2600.6,2600.4,0.01804968]
["bitfinex","ETHUSD",1646959171094,0.1356042,2600.6,2599.8,0.00411855]
["bitfinex","ETHUSD",1646959171295,0.1356042,2600.6,2599.5,0.08549808]
["bitfinex","ETHUSD",1646959171495,0.3279042,2600.6,2599.5,0.08549808]
["bitfinex","ETHUSD",1646959171697,0.3279042,2600.6,2599.8,0.00411855]
["bitfinex","ETHUSD",1646959171698,1.04142735,2600.1,2599.8,0.00411855]
["bitfinex","ETHUSD",1646959172596,3.5,2600.0,2599.1,0.07533715]
["bitfinex","ETHUSD",1646959172894,3.5,2600.0,2599.8,0.00404165]
["bitfinex","ETHUSD",1646959173193,1.04142735,2600.1,2599.8,0.00404165]
["bitfinex","ETHUSD",1646959173393,3.5,2600.0,2599.8,0.00404165]
["bitfinex","ETHUSD",1646959173593,1.04142735,2600.1,2599.8,0.00404165]
["bitfinex","ETHUSD",1646959173793,1.04142735,2600.1,2599.2,0.07256774]
["bitfinex","ETHUSD",1646959173992,3.5,2600.0,2599.2,0.07256774]
["bitfinex","ETHUSD",1646959174393,3.5,2600.0,2599.1,0.3]
["bitfinex","ETHUSD",1646959174644,4.5,2600.0,2599.1,0.06916672]
["bitfinex","ETHUSD",1646959174844,4.5,2600.0,2598.3,2.2612]
["bitfinex","ETHUSD",1646959174845,0.81152778,2599.7,2598.3,2.2612]
["bitfinex","ETHUSD",1646959175044,3.6923,2599.6,2598.4,0.07979355]
["bitfinex","ETHUSD",1646959175243,4.6923,2599.6,2598.4,0.07979355]
["bitfinex","ETHUSD",1646959175442,5.65473,2599.6,2598.2,1.05125134]
["bitfinex","ETHUSD",1646959175741,5.65473,2599.6,2598.3,0.08615785]
["bitfinex","ETHUSD",1646959175949,0.25,2599.2,2598.3,0.08615785]
["bitfinex","ETHUSD",1646959176146,1.11993287,2598.9,2598.3,0.08615785]
["bitfinex","ETHUSD",1646959176348,0.25,2599.2,2598.3,0.08615785]
["bitfinex","ETHUSD",1646959176645,0.25,2599.2,2598.4,0.0903804]
["bitfinex","ETHUSD",1646959177049,0.25,2599.2,2598.4,1.0526604]
["bitfinex","ETHUSD",1646959177246,0.25,2599.2,2598.4,0.96228]
["bitfinex","ETHUSD",1646959177447,0.25,2599.2,2598.5,0.37350351]
["bitfinex","ETHUSD",1646959177649,1.06097611,2599.1,2598.7,0.00425996]
["bitfinex","ETHUSD",1646959177847,0.25,2599.2,2598.7,0.00425996]
["bitfinex","ETHUSD",1646959178051,0.25,2599.2,2598.7,0.96650996]
["bitfinex","ETHUSD",1646959178293,0.25,2599.2,2598.8,0.08845602]
["bitfinex","ETHUSD",1646959178793,0.25,2599.2,2598.8,0.09271587]
["bitfinex","ETHUSD",1646959179093,0.97786806,2599.1,2598.8,0.09271587]
["bitfinex","ETHUSD",1646959179693,0.97786806,2599.1,2598.8,0.08845602]
["bitfinex","ETHUSD",1646959180096,0.03168063,2598.9,2598.8,0.09254883]
["bitfinex","ETHUSD",1646959180896,0.03168063,2598.9,2598.8,0.08845602]
["bitfinex","ETHUSD",1646959184551,0.03168063,2598.9,2598.8,0.13496367]
["bitfinex","ETHUSD",1646959186295,0.03168063,2598.9,2598.8,0.04650765]
["bitfinex","ETHUSD",1646959186894,0.22398063,2598.9,2598.8,0.04650765]
["bitfinex","ETHUSD",1646959187891,0.03168063,2598.9,2598.8,0.04650765]
["bitfinex","ETHUSD",1646959188492,4.49437063,2598.9,2598.8,0.04650765]
["bitfinex","ETHUSD",1646959190544,0.03168063,2598.9,2598.7,0.06976147]
["bitfinex","ETHUSD",1646959190746,0.03168063,2598.9,2598.7,0.07358098]
["bitfinex","ETHUSD",1646959191547,0.03168063,2598.9,2598.7,0.1442601]
["bitfinex","ETHUSD",1646959191747,0.03168063,2598.9,2598.7,0.14044059]
["bitfinex","ETHUSD",1646959192148,0.03168063,2598.9,2598.7,0.14426013]
["bitfinex","ETHUSD",1646959192747,0.03168063,2598.9,2598.7,0.37358101]
["bitfinex","ETHUSD",1646959193050,0.03168063,2598.9,2598.7,0.36976147]
["bitfinex","ETHUSD",1646959193296,0.03168063,2598.9,2598.7,0.0735811]
["bitfinex","ETHUSD",1646959194099,0.03168063,2598.9,2598.7,0.06976147]
["bitfinex","ETHUSD",1646959194501,0.03168063,2598.9,2598.7,0.0735808]
["bitfinex","ETHUSD",1646959194698,0.10820283,2598.6,2598.3,0.39928593]
["bitfinex","ETHUSD",1646959194903,0.35820283,2598.6,2598.3,0.39928593]
["bitfinex","ETHUSD",1646959195099,0.35820283,2598.6,2598.3,0.09928593]
["bitfinex","ETHUSD",1646959195402,0.35820283,2598.6,2597.8,0.07820909]
["bitfinex","ETHUSD",1646959195403,3.85820283,2598.6,2597.8,0.07820909]
["bitfinex","ETHUSD",1646959196199,0.830626,2598.2,2597.8,0.07820909]
["bitfinex","ETHUSD",1646959196503,0.830626,2598.2,2597.7,0.31804968]
["bitfinex","ETHUSD",1646959196700,0.830626,2598.2,2597.7,0.01804968]
["bitfinex","ETHUSD",1646959196901,0.830626,2598.2,2597.9,0.00168885]
["bitfinex","ETHUSD",1646959197741,0.830626,2598.2,2597.7,0.01804968]
["bitfinex","ETHUSD",1646959197943,3.5,2598.1,2597.6,0.07145042]
["bitfinex","ETHUSD",1646959198144,3.5,2598.1,2597.9,0.00412835]
["bitfinex","ETHUSD",1646959198344,1.080626,2598.2,2597.9,0.00412835]
["bitfinex","ETHUSD",1646959199042,0.9076662,2597.8,2597.4,0.08996226]
["bitfinex","ETHUSD",1646959199441,0.9076662,2597.8,2597.2,0.37134216]
["bitfinex","ETHUSD",1646959199643,0.25,2598.2,2597.2,0.37134216]
["bitfinex","ETHUSD",1646959199644,0.25,2598.2,2597.2,2.29675476]
["bitfinex","ETHUSD",1646959199842,0.25,2598.2,2597.4,0.07908512]
["bitfinex","ETHUSD",1646959200052,0.25,2598.2,2598.0,0.06154712]
["bitfinex","ETHUSD",1646959200891,0.25,2598.2,2598.0,0.14895522]
["bitfinex","ETHUSD",1646959201690,0.25,2598.2,2598.0,0.15307028]
["bitfinex","ETHUSD",1646959202293,0.25,2598.2,2598.1,0.08876228]
["bitfinex","ETHUSD",1646959205547,0.25,2598.2,2598.1,0.13794938]
["bitfinex","ETHUSD",1646959206554,0.25,2598.2,2598.1,0.5111871]
["bitfinex","ETHUSD",1646959209192,0.25,2598.2,2598.1,0.4611871]
["bitfinex","ETHUSD",1646959210599,0.33694238,2598.2,2598.1,0.0491871]
["bitfinex","ETHUSD",1646959210793,0.08694238,2598.2,2598.1,0.0491871]
["bitfinex","ETHUSD",1646959216095,0.08694238,2598.2,2598.0,1.32197782]
["bitfinex","ETHUSD",1646959216797,0.08694238,2598.2,2598.1,0.09002405]
["bitfinex","ETHUSD",1646959220446,0.06996964,2598.2,2598.1,0.15598206]
["bitfinex","ETHUSD",1646959231300,0.10820283,2598.6,2598.2,0.96224]
["bitfinex","ETHUSD",1646959231507,0.10820283,2598.6,2598.4,1.04478269]
["bitfinex","ETHUSD",1646959231699,0.10820283,2598.6,2598.5,0.54927106]
["bitfinex","ETHUSD",1646959231899,0.10820283,2598.6,2598.5,0.84927106]
["bitfinex","ETHUSD",1646959232098,0.10820283,2598.6,2598.5,0.762]
["bitfinex","ETHUSD",1646959233500,0.10820283,2598.6,2598.5,0.3]
["bitfinex","ETHUSD",1646959233902,0.10820283,2598.6,2598.3,2.22454]
["bitfinex","ETHUSD",1646959234301,0.35820283,2598.6,2598.4,0.00379851]
["bitfinex","ETHUSD",1646959235143,0.35820283,2598.6,2598.1,0.06595801]
["bitfinex","ETHUSD",1646959235343,1.58931874,2598.5,2598.1,0.06595801]
["bitfinex","ETHUSD",1646959235643,0.35820283,2598.6,2598.4,0.00381148]
["bitfinex","ETHUSD",1646959236449,0.35820283,2598.6,2598.1,0.06595801]
["bitfinex","ETHUSD",1646959239198,0.84046786,2598.3,2598.1,0.06595801]
["bitfinex","ETHUSD",1646959239397,0.35820283,2598.6,2598.1,0.06595801]
["bitfinex","ETHUSD",1646959239598,1.58930116,2598.5,2598.1,0.06595801]
["bitfinex","ETHUSD",1646959240200,1.58930116,2598.5,2598.2,0.00427057]
["bitfinex","ETHUSD",1646959240400,1.65265159,2598.5,2598.2,0.00427057]
["bitfinex","ETHUSD",1646959240599,1.04773326,2598.5,2598.2,0.00427057]
["bitfinex","ETHUSD",1646959240799,1.58934925,2598.4,2598.2,0.00427057]
["bitfinex","ETHUSD",1646959241002,1.04773326,2598.5,2598.2,0.00427057]
["bitfinex","ETHUSD",1646959241205,1.04773326,2598.5,2597.9,1.34065038]
["bitfinex","ETHUSD",1646959241403,1.04773326,2598.5,2598.2,0.00427057]
["bitfinex","ETHUSD",1646959242045,1.58934891,2598.4,2598.2,0.00427057]
["bitfinex","ETHUSD",1646959242245,1.58934891,2598.4,2597.9,0.07804038]
["bitfinex","ETHUSD",1646959242445,1.58934891,2598.4,2597.9,0.37804038]
["bitfinex","ETHUSD",1646959242647,1.58934891,2598.4,2598.2,0.00408721]
["bitfinex","ETHUSD",1646959243446,1.58934891,2598.4,2597.9,0.07804038]
["bitfinex","ETHUSD",1646959243848,1.58934891,2598.4,2598.2,0.00408725]
["bitfinex","ETHUSD",1646959244850,1.58934891,2598.4,2598.1,0.07837762]
["bitfinex","ETHUSD",1646959245052,1.58934891,2598.4,2598.2,0.00395237]
["bitfinex","ETHUSD",1646959245899,1.58934891,2598.4,2598.1,1.04090762]
["bitfinex","ETHUSD",1646959246099,1.58934891,2598.4,2598.2,0.00396464]
["bitfinex","ETHUSD",1646959246300,0.08210904,2598.5,2598.2,0.00396464]
["bitfinex","ETHUSD",1646959247103,0.08210904,2598.5,2598.1,1.04090762]
["bitfinex","ETHUSD",1646959247303,0.08210904,2598.5,2598.2,0.0039646]
["bitfinex","ETHUSD",1646959247505,1.58934181,2598.4,2598.2,0.0039646]
["bitfinex","ETHUSD",1646959248202,0.08210904,2598.5,2598.2,0.0039646]
["bitfinex","ETHUSD",1646959248403,0.08210904,2598.5,2598.1,1.04090762]
["bitfinex","ETHUSD",1646959248605,0.08210904,2598.5,2598.2,0.38634889]
["bitfinex","ETHUSD",1646959248804,0.08210904,2598.5,2598.2,1.26620611]
["bitfinex","ETHUSD",1646959249005,0.08210904,2598.5,2598.3,0.07978284]
["bitfinex","ETHUSD",1646959249407,0.08210904,2598.5,2598.3,2.00431284]
["bitfinex","ETHUSD",1646959249643,0.08210904,2598.5,2598.4,0.07875605]
["bitfinex","ETHUSD",1646959250442,0.09857259,2598.5,2598.4,0.07875605]
["bitfinex","ETHUSD",1646959255696,0.09763829,2598.5,2598.4,0.07875605]
["bitfinex","ETHUSD",1646959255900,0.09763829,2598.5,2598.4,0.1571277]
["bitfinex","ETHUSD",1646959266952,0.10820283,2598.6,2598.4,4.1191277]
["bitfinex","ETHUSD",1646959267157,1.4085,2599.7,2598.6,3.9]
["bitfinex","ETHUSD",1646959267158,2.8559,2599.6,2598.6,3.9]
["bitfinex","ETHUSD",1646959267352,1.6585,2599.7,2598.8,0.0799857]
["bitfinex","ETHUSD",1646959267353,1.58872962,2599.5,2598.8,0.0799857]
["bitfinex","ETHUSD",1646959267656,1.58872962,2599.4,2598.9,0.462]
["bitfinex","ETHUSD",1646959267853,0.25,2599.7,2599.0,0.07258469]
["bitfinex","ETHUSD",1646959268053,1.58862589,2599.6,2599.0,0.07258469]
["bitfinex","ETHUSD",1646959269103,1.58862589,2599.6,2599.1,1.04273329]
["bitfinex","ETHUSD",1646959269303,1.58862589,2599.6,2599.2,0.0782807]
["bitfinex","ETHUSD",1646959269502,1.58862589,2599.6,2599.3,0.08838588]
["bitfinex","ETHUSD",1646959270103,1.58862589,2599.6,2599.4,0.96193]
["bitfinex","ETHUSD",1646959270506,0.00381635,2599.9,2599.6,0.96198]
["bitfinex","ETHUSD",1646959270704,0.00381635,2599.9,2599.7,0.08050465]
["bitfinex","ETHUSD",1646959271114,0.00381635,2599.9,2599.7,0.38050465]
["bitfinex","ETHUSD",1646959271115,1.58849594,2599.9,2599.7,0.38050465]
["bitfinex","ETHUSD",1646959271314,2.4921,2600.5,2599.7,0.38050465]
["bitfinex","ETHUSD",1646959271515,0.00381283,2599.9,2599.8,0.462]
["bitfinex","ETHUSD",1646959271714,0.00381283,2599.9,2599.8,0.762]
["bitfinex","ETHUSD",1646959271918,0.01524861,2600.4,2599.8,0.762]
["bitfinex","ETHUSD",1646959271919,0.01144861,2600.4,2599.9,3.9811013]
["bitfinex","ETHUSD",1646959272154,0.01144861,2600.4,2600.2,0.961364]
["bitfinex","ETHUSD",1646959272355,0.1922,2601.3,2600.4,0.08871624]
["bitfinex","ETHUSD",1646959272556,0.1922,2601.3,2600.7,0.08942485]
["bitfinex","ETHUSD",1646959273152,3.5,2601.4,2600.7,0.08942485]
["bitfinex","ETHUSD",1646959273351,0.25,2601.5,2601.4,0.00081053]
["bitfinex","ETHUSD",1646959273551,0.00116562,2601.0,2600.7,0.38942485]
["bitfinex","ETHUSD",1646959273752,0.00116562,2601.0,2600.8,0.96142]
["bitfinex","ETHUSD",1646959273955,0.00116562,2601.0,2600.9,0.0812004]
["bitfinex","ETHUSD",1646959276913,0.00116562,2601.0,2600.4,2.01357428]
["bitfinex","ETHUSD",1646959277114,0.00116562,2601.0,2600.5,1.03532429]
["bitfinex","ETHUSD",1646959277115,0.25,2600.9,2600.5,1.03532429]
["bitfinex","ETHUSD",1646959277315,0.25,2600.9,2600.6,0.08429731]
["bitfinex","ETHUSD",1646959277915,1.058275,2600.8,2600.6,0.08429731]
["bitfinex","ETHUSD",1646959278124,3.5,2600.7,2600.6,0.08429731]
["bitfinex","ETHUSD",1646959278319,3.5,2600.7,2599.7,0.07800421]
["bitfinex","ETHUSD",1646959279117,1.01049902,2600.3,2599.7,0.07800421]
["bitfinex","ETHUSD",1646959279321,1.26049902,2600.3,2599.7,0.07800421]
["bitfinex","ETHUSD",1646959279962,1.26049902,2600.3,2599.6,0.00412686]
["bitfinex","ETHUSD",1646959280160,0.9622,2600.1,2599.6,0.00412686]
["bitfinex","ETHUSD",1646959280965,1.00441875,2599.2,2598.9,0.07742134]
["bitfinex","ETHUSD",1646959281165,3.40166822,2600.0,2598.9,0.07742134]
["bitfinex","ETHUSD",1646959281366,0.9622,2600.1,2598.9,0.07742134]
["bitfinex","ETHUSD",1646959282164,0.9622,2600.1,2598.9,2.00167134]
["bitfinex","ETHUSD",1646959282367,1.12928773,2600.0,2599.4,0.00412758]
["bitfinex","ETHUSD",1646959282971,0.80635295,2599.5,2599.4,0.00412758]
["bitfinex","ETHUSD",1646959283408,0.25,2599.7,2599.1,0.07114236]
["bitfinex","ETHUSD",1646959283606,0.25,2599.7,2599.6,0.00412745]
["bitfinex","ETHUSD",1646959284407,0.25,2599.7,2599.5,0.0736411]
["bitfinex","ETHUSD",1646959284808,0.25,2599.7,2599.5,0.07776863]
["bitfinex","ETHUSD",1646959285609,0.25,2599.7,2599.5,0.0736411]
["bitfinex","ETHUSD",1646959285809,0.25,2599.7,2599.5,0.07776867]
["bitfinex","ETHUSD",1646959286809,0.25,2599.7,2599.5,0.0736411]
["bitfinex","ETHUSD",1646959287065,0.25,2599.7,2599.5,0.07776867]
["bitfinex","ETHUSD",1646959288058,0.25,2599.7,2599.5,0.0736411]
["bitfinex","ETHUSD",1646959288258,0.25,2599.7,2599.5,0.07776866]
["bitfinex","ETHUSD",1646959289259,0.25,2599.7,2599.5,0.0736411]
["bitfinex","ETHUSD",1646959289462,0.25,2599.7,2599.5,0.07776866]
["bitfinex","ETHUSD",1646959290059,0.04736742,2599.6,2599.5,0.07776866]
["bitfinex","ETHUSD",1646959290461,0.04736742,2599.6,2599.5,0.0736411]
["bitfinex","ETHUSD",1646959291904,1.18807162,2599.6,2599.5,0.0736411]
["bitfinex","ETHUSD",1646959292304,0.04736742,2599.6,2599.5,0.0736411]
["bitfinex","ETHUSD",1646959301712,0.04736742,2599.6,2599.4,2.89010759]
["bitfinex","ETHUSD",1646959301915,0.04736742,2599.6,2599.4,2.01027443]
["bitfinex","ETHUSD",1646959302157,0.04736742,2599.6,2599.5,0.09024029]
["bitfinex","ETHUSD",1646959304263,0.04627673,2599.6,2599.5,0.09024029]
["bitfinex","ETHUSD",1646959306206,0.04627673,2599.6,2599.4,0.08605265]
["bitfinex","ETHUSD",1646959306405,0.04627673,2599.6,2599.4,0.09018024]
["bitfinex","ETHUSD",1646959306812,0.04627673,2599.6,2599.4,0.00412759]
["bitfinex","ETHUSD",1646959307008,0.04627673,2599.6,2598.9,0.08298941]
["bitfinex","ETHUSD",1646959307009,0.00593409,2599.3,2598.9,0.08298941]
["bitfinex","ETHUSD",1646959307209,1.03722549,2599.1,2598.9,0.08298941]
["bitfinex","ETHUSD",1646959307411,1.03722549,2599.1,2598.7,0.06884406]
["bitfinex","ETHUSD",1646959308809,3.5,2599.0,2598.7,0.06884406]
["bitfinex","ETHUSD",1646959309009,3.5,2599.0,2598.7,0.06733051]
["bitfinex","ETHUSD",1646959309854,3.5,2599.0,2598.7,0.07176199]
["bitfinex","ETHUSD",1646959310355,1.03722549,2599.1,2598.7,1.92924148]
["bitfinex","ETHUSD",1646959310554,0.00593409,2599.3,2598.9,0.074466]
["bitfinex","ETHUSD",1646959310753,0.00593409,2599.3,2598.9,1.92444]
["bitfinex","ETHUSD",1646959310959,0.00593409,2599.3,2599.0,0.07288358]
["bitfinex","ETHUSD",1646959311159,0.00593409,2599.3,2599.0,0.37288358]
["bitfinex","ETHUSD",1646959311366,0.00593409,2599.3,2599.1,0.96221]
["bitfinex","ETHUSD",1646959311564,0.00593409,2599.3,2599.2,0.06964419]
["bitfinex","ETHUSD",1646959311763,0.00593409,2599.3,2599.2,1.12814419]
["bitfinex","ETHUSD",1646959311965,0.00593409,2599.3,2599.2,1.3585]
["bitfinex","ETHUSD",1646959312161,0.02388363,2599.5,2599.2,2.091]
["bitfinex","ETHUSD",1646959312362,0.02388363,2599.5,2599.3,1.92368]
["bitfinex","ETHUSD",1646959312560,0.02388363,2599.5,2599.3,2.38568]
["bitfinex","ETHUSD",1646959312761,0.02387413,2599.5,2599.4,0.3]
["bitfinex","ETHUSD",1646959312961,0.02387413,2599.5,2599.4,0.762]
["bitfinex","ETHUSD",1646959314607,0.02387413,2599.5,2599.4,0.3]
["bitfinex","ETHUSD",1646959315602,0.02381658,2600.0,2599.4,0.3]
["bitfinex","ETHUSD",1646959315802,0.02381658,2600.0,2599.6,0.96208]
["bitfinex","ETHUSD",1646959316007,0.02816336,2600.0,2599.6,0.96208]
["bitfinex","ETHUSD",1646959317061,0.02816369,2600.0,2599.6,0.96208]
["bitfinex","ETHUSD",1646959318057,0.02381658,2600.0,2599.6,0.96208]
["bitfinex","ETHUSD",1646959318257,0.02793437,2600.0,2599.6,0.96208]
["bitfinex","ETHUSD",1646959318659,1.5882409,2599.9,2599.4,1.9241]
["bitfinex","ETHUSD",1646959318862,3.5,2599.8,2599.4,1.9241]
["bitfinex","ETHUSD",1646959319458,1.58833969,2599.7,2599.4,1.9241]
["bitfinex","ETHUSD",1646959319660,3.5,2599.8,2599.4,1.9241]
["bitfinex","ETHUSD",1646959319863,1.58834403,2599.7,2599.4,1.9241]
["bitfinex","ETHUSD",1646959320060,3.5,2599.8,2599.4,2.88621]
["bitfinex","ETHUSD",1646959320260,0.25324522,2599.9,2599.4,2.88621]
["bitfinex","ETHUSD",1646959320459,1.58828815,2599.8,2599.4,2.88621]
["bitfinex","ETHUSD",1646959322107,1.58828815,2599.8,2599.6,0.08576506]
["bitfinex","ETHUSD",1646959322308,3.5,2599.7,2599.6,0.08576506]
["bitfinex","ETHUSD",1646959322613,3.5,2599.7,2599.3,0.00414032]
["bitfinex","ETHUSD",1646959322614,5.08828815,2599.7,2599.3,0.00414032]
["bitfinex","ETHUSD",1646959322812,5.08828815,2599.7,2599.2,1.92428]
["bitfinex","ETHUSD",1646959322813,1.58828815,2599.6,2599.2,1.92428]
["bitfinex","ETHUSD",1646959323009,3.5,2599.5,2599.1,0.96231]
["bitfinex","ETHUSD",1646959323207,1.58828815,2599.4,2599.3,0.00414037]
["bitfinex","ETHUSD",1646959323606,1.58828815,2599.8,2599.3,0.00414037]
["bitfinex","ETHUSD",1646959323807,5.28058815,2599.7,2599.3,0.00414037]
["bitfinex","ETHUSD",1646959324007,0.84695072,2599.4,2599.1,2.00616726]
["bitfinex","ETHUSD",1646959324408,0.84695072,2599.4,2599.3,0.00414028]
["bitfinex","ETHUSD",1646959324656,1.58843853,2599.4,2599.3,0.00414028]
["bitfinex","ETHUSD",1646959324857,5.08843853,2599.6,2599.3,0.00414028]
["bitfinex","ETHUSD",1646959325054,1.58843853,2599.5,2599.3,0.00414028]
["bitfinex","ETHUSD",1646959325359,1.58843853,2599.4,2599.2,0.08943994]
["bitfinex","ETHUSD",1646959325554,1.58843853,2599.4,2599.3,0.00413806]
["bitfinex","ETHUSD",1646959325555,0.94831727,2599.4,2599.3,0.00413806]
["bitfinex","ETHUSD",1646959326562,3.52368239,2599.7,2599.2,2.01379994]
["bitfinex","ETHUSD",1646959326759,1.58838351,2599.6,2599.2,2.01793798]
["bitfinex","ETHUSD",1646959327661,1.58838351,2599.6,2599.2,2.01379994]
["bitfinex","ETHUSD",1646959327863,1.58838351,2599.6,2599.3,0.00413801]
["bitfinex","ETHUSD",1646959328062,0.02368239,2599.7,2599.3,1.05446527]
["bitfinex","ETHUSD",1646959328309,0.02368239,2599.7,2599.5,0.07577818]
["bitfinex","ETHUSD",1646959328510,0.02368239,2599.7,2599.6,0.08178574]
["bitfinex","ETHUSD",1646959329809,0.19643728,2600.0,2599.6,0.96202]
["bitfinex","ETHUSD",1646959330115,3.52085028,2600.6,2599.9,0.07190975]
["bitfinex","ETHUSD",1646959330310,1.58800854,2600.5,2599.9,0.07190975]
["bitfinex","ETHUSD",1646959330514,0.00413728,2600.0,2599.9,0.07190975]
["bitfinex","ETHUSD",1646959331113,0.00413728,2600.0,2599.9,1.99560975]
["bitfinex","ETHUSD",1646959331314,1.58800854,2600.2,2600.0,0.08693505]
["bitfinex","ETHUSD",1646959331514,0.00413745,2600.1,2600.0,0.08693505]
["bitfinex","ETHUSD",1646959332554,1.58800854,2600.2,2600.0,0.08693505]
["bitfinex","ETHUSD",1646959332752,1.59214593,2600.2,2600.0,0.08693505]
["bitfinex","ETHUSD",1646959333558,3.5,2600.1,2600.0,0.08693505]
["bitfinex","ETHUSD",1646959333767,0.12479054,2599.9,2599.5,1.92409]
["bitfinex","ETHUSD",1646959334159,0.12479054,2599.9,2599.3,0.00413885]
["bitfinex","ETHUSD",1646959334357,0.1923,2599.8,2599.3,0.00413885]
["bitfinex","ETHUSD",1646959334554,0.24020148,2599.8,2599.3,0.00413885]
["bitfinex","ETHUSD",1646959334956,0.24020148,2599.8,2598.7,0.08312918]
["bitfinex","ETHUSD",1646959335159,1.00624384,2599.3,2598.8,0.01655624]
["bitfinex","ETHUSD",1646959336010,1.00624384,2599.3,2598.9,1.92452]
["bitfinex","ETHUSD",1646959336409,1.00624384,2599.3,2598.9,1.92865842]
["bitfinex","ETHUSD",1646959337308,1.00624384,2599.3,2598.9,2.88685]
["bitfinex","ETHUSD",1646959337509,1.00624384,2599.3,2599.0,0.00414151]
["bitfinex","ETHUSD",1646959337710,3.54458043,2599.5,2599.0,0.96645151]
["bitfinex","ETHUSD",1646959337910,0.04458043,2599.5,2599.0,0.96645151]
["bitfinex","ETHUSD",1646959338312,0.04458043,2599.5,2599.1,1.92447]
["bitfinex","ETHUSD",1646959338708,0.04458043,2599.5,2599.1,1.92861141]
["bitfinex","ETHUSD",1646959339010,1.10580212,2599.6,2599.2,0.96219]
["bitfinex","ETHUSD",1646959339408,0.08956034,2599.3,2599.2,0.96219]
["bitfinex","ETHUSD",1646959339657,0.08956034,2599.3,2599.1,1.92447]
["bitfinex","ETHUSD",1646959341062,0.08956034,2599.3,2599.1,2.88671]
["bitfinex","ETHUSD",1646959341264,0.08956034,2599.3,2599.1,3.19084814]
["bitfinex","ETHUSD",1646959342063,0.08956034,2599.3,2599.1,3.18671]
["bitfinex","ETHUSD",1646959342263,0.08956034,2599.3,2599.1,2.88671]
["bitfinex","ETHUSD",1646959342464,0.08956034,2599.3,2599.1,2.89084814]
["bitfinex","ETHUSD",1646959343305,0.08956034,2599.3,2599.1,2.88671]
["bitfinex","ETHUSD",1646959343510,0.08956034,2599.3,2599.1,2.89084814]
["bitfinex","ETHUSD",1646959344506,0.08956034,2599.3,2599.1,2.88671]
["bitfinex","ETHUSD",1646959344709,0.08956034,2599.3,2599.1,1.92860837]
["bitfinex","ETHUSD",1646959344910,0.08956034,2599.3,2599.1,0.00413837]
["bitfinex","ETHUSD",1646959345110,0.04510567,2599.2,2599.1,0.00413837]
["bitfinex","ETHUSD",1646959345314,3.54510567,2599.2,2599.1,0.00413837]
["bitfinex","ETHUSD",1646959345713,3.54510567,2599.2,2598.9,0.96222]
["bitfinex","ETHUSD",1646959346317,0.96252,2599.1,2598.7,1.92492]
["bitfinex","ETHUSD",1646959346518,0.04554727,2598.9,2598.7,1.92492]
["bitfinex","ETHUSD",1646959347560,0.244685,2599.1,2598.7,1.92492]
["bitfinex","ETHUSD",1646959348164,0.04510567,2599.2,2598.7,1.92492]
["bitfinex","ETHUSD",1646959348563,0.04510567,2599.2,2598.8,0.00442804]
["bitfinex","ETHUSD",1646959349367,0.04510567,2599.2,2598.9,0.96225]
["bitfinex","ETHUSD",1646959349671,0.04510567,2599.2,2598.9,0.96667796]
["bitfinex","ETHUSD",1646959350268,0.04468313,2599.0,2598.9,0.96667796]
["bitfinex","ETHUSD",1646959350666,0.04468313,2599.0,2598.9,0.96225]
["bitfinex","ETHUSD",1646959351116,0.04468313,2599.0,2598.9,0.96667792]
["bitfinex","ETHUSD",1646959351917,0.04468313,2599.0,2598.9,0.96225]
["bitfinex","ETHUSD",1646959355967,0.08975795,2599.0,2598.9,0.96225]
["bitfinex","ETHUSD",1646959357369,0.08869961,2599.0,2598.9,0.96225]
["bitfinex","ETHUSD",1646959365159,0.08869961,2599.0,2598.8,0.00412513]
["bitfinex","ETHUSD",1646959365560,0.13430637,2599.0,2598.8,0.00412513]
["bitfinex","ETHUSD",1646959365807,0.05109706,2598.9,2598.8,0.00412513]
["bitfinex","ETHUSD",1646959366014,1.83212632,2598.9,2598.8,0.00412513]
["bitfinex","ETHUSD",1646959366214,0.88353547,2598.8,2598.4,1.92508]
["bitfinex","ETHUSD",1646959366414,0.88353547,2598.8,2598.7,0.0041252]
["bitfinex","ETHUSD",1646959366614,4.38353547,2598.8,2598.7,0.0041252]
["bitfinex","ETHUSD",1646959366818,5.38353547,2598.8,2598.7,0.0041252]
["bitfinex","ETHUSD",1646959367017,6.97234813,2598.8,2598.7,0.0041252]
["bitfinex","ETHUSD",1646959367218,7.93503413,2598.8,2598.7,0.0041252]
["bitfinex","ETHUSD",1646959367415,0.0488503,2598.7,2598.0,0.96269]
["bitfinex","ETHUSD",1646959367616,0.0488503,2598.7,2598.6,0.00412492]
["bitfinex","ETHUSD",1646959367816,3.5488503,2598.7,2598.6,0.00412492]
["bitfinex","ETHUSD",1646959368216,6.13773256,2598.7,2598.6,0.00412492]
["bitfinex","ETHUSD",1646959368416,5.5115703,2598.7,2598.6,0.00412492]
["bitfinex","ETHUSD",1646959368621,0.04385098,2598.6,2597.8,1.92534]
["bitfinex","ETHUSD",1646959368819,0.04385098,2598.6,2597.6,2.25947702]
["bitfinex","ETHUSD",1646959368820,1.59905859,2598.5,2598.1,0.01650243]
["bitfinex","ETHUSD",1646959369019,0.04648422,2598.3,2598.1,0.01650243]
["bitfinex","ETHUSD",1646959369217,0.1923,2598.2,2598.1,0.01650243]
["bitfinex","ETHUSD",1646959369859,0.1923,2598.2,2597.6,1.87542]
["bitfinex","ETHUSD",1646959370061,3.6923,2598.2,2598.0,0.00412531]
["bitfinex","ETHUSD",1646959370260,0.04401708,2598.2,2598.0,0.00412531]
["bitfinex","ETHUSD",1646959371065,0.04401708,2598.2,2597.6,1.87542]
["bitfinex","ETHUSD",1646959371263,0.04401708,2598.2,2598.0,0.00412847]
["bitfinex","ETHUSD",1646959372264,0.04401708,2598.2,2597.6,1.87542]
["bitfinex","ETHUSD",1646959372465,0.04401708,2598.2,2598.0,0.00412847]
["bitfinex","ETHUSD",1646959373513,0.04401708,2598.2,2597.8,0.96275]
["bitfinex","ETHUSD",1646959373713,0.04401708,2598.2,2598.0,0.00412847]
["bitfinex","ETHUSD",1646959374819,0.04401708,2598.2,2597.8,0.96275]
["bitfinex","ETHUSD",1646959375017,0.04401708,2598.2,2598.0,0.00412521]
["bitfinex","ETHUSD",1646959375418,0.04489814,2598.1,2598.0,0.00412521]
["bitfinex","ETHUSD",1646959375817,0.04489814,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959376019,0.04489814,2598.1,2597.9,0.00412524]
["bitfinex","ETHUSD",1646959377072,0.04489814,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959377257,0.04489814,2598.1,2597.9,0.00412527]
["bitfinex","ETHUSD",1646959378260,0.04489814,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959378459,0.04489814,2598.1,2597.9,0.0041255]
["bitfinex","ETHUSD",1646959379462,0.04489814,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959379666,0.04489814,2598.1,2597.9,0.0041255]
["bitfinex","ETHUSD",1646959380570,0.04489814,2598.1,2597.5,1.92566]
["bitfinex","ETHUSD",1646959380816,0.2902147,2598.1,2597.9,0.0041255]
["bitfinex","ETHUSD",1646959381826,0.2902147,2598.1,2597.8,0.96272]
["bitfinex","ETHUSD",1646959382024,0.23719814,2598.1,2597.9,0.00413736]
["bitfinex","ETHUSD",1646959382227,0.04489814,2598.1,2597.9,0.00413736]
["bitfinex","ETHUSD",1646959383122,0.04489814,2598.1,2597.8,0.96272]
["bitfinex","ETHUSD",1646959383320,0.04489814,2598.1,2597.9,0.00413736]
["bitfinex","ETHUSD",1646959385459,0.04489814,2598.1,2597.6,1.92543]
["bitfinex","ETHUSD",1646959385661,0.04489814,2598.1,2597.9,0.00413656]
["bitfinex","ETHUSD",1646959386665,0.04489814,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959386863,0.04489814,2598.1,2597.9,0.00413656]
["bitfinex","ETHUSD",1646959387864,0.04489814,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959388065,0.04489814,2598.1,2597.9,0.00413656]
["bitfinex","ETHUSD",1646959389011,0.04489814,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959389212,0.04489814,2598.1,2597.9,0.00413583]
["bitfinex","ETHUSD",1646959390215,0.04489814,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959390415,0.04489814,2598.1,2597.9,0.00413583]
["bitfinex","ETHUSD",1646959391423,0.04489814,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959391619,0.04489814,2598.1,2597.9,0.00413583]
["bitfinex","ETHUSD",1646959392669,0.04489814,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959392867,0.04332591,2598.1,2597.9,0.00405932]
["bitfinex","ETHUSD",1646959393867,0.04332591,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959394066,0.04332591,2598.1,2597.9,0.00405932]
["bitfinex","ETHUSD",1646959395068,0.04332591,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959395282,0.04332591,2598.1,2597.9,0.00405932]
["bitfinex","ETHUSD",1646959395470,0.05600576,2598.1,2597.9,0.00405932]
["bitfinex","ETHUSD",1646959396416,0.05600576,2598.1,2597.9,0.0041385]
["bitfinex","ETHUSD",1646959397316,0.09768174,2598.1,2597.9,0.0041385]
["bitfinex","ETHUSD",1646959397518,0.09768174,2598.1,2597.6,1.92543]
["bitfinex","ETHUSD",1646959397717,0.09768174,2598.1,2597.9,0.0041385]
["bitfinex","ETHUSD",1646959398719,0.09768174,2598.1,2597.6,1.92543]
["bitfinex","ETHUSD",1646959398919,0.09768174,2598.1,2597.9,0.0041385]
["bitfinex","ETHUSD",1646959399767,0.09768174,2598.1,2597.6,1.92543]
["bitfinex","ETHUSD",1646959400171,0.09768174,2598.1,2597.9,0.00413566]
["bitfinex","ETHUSD",1646959400971,0.09768174,2598.1,2597.6,1.92543]
["bitfinex","ETHUSD",1646959401471,0.09768174,2598.1,2597.9,0.00413566]
["bitfinex","ETHUSD",1646959402071,0.05600576,2598.1,2597.9,0.00413566]
["bitfinex","ETHUSD",1646959402274,0.05600576,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959402474,0.05600576,2598.1,2597.9,0.00413566]
["bitfinex","ETHUSD",1646959403516,0.05600576,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959403716,0.05600576,2598.1,2597.9,0.00413595]
["bitfinex","ETHUSD",1646959404718,0.05600576,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959404920,0.05600576,2598.1,2597.9,0.00413595]
["bitfinex","ETHUSD",1646959405818,0.05600576,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959406024,0.05600576,2598.1,2597.9,0.00413595]
["bitfinex","ETHUSD",1646959407074,0.05600576,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959407264,0.05600576,2598.1,2597.9,0.00413592]
["bitfinex","ETHUSD",1646959408269,0.05600576,2598.1,2597.8,0.96275]
["bitfinex","ETHUSD",1646959408465,0.05600576,2598.1,2597.9,0.00413592]
["bitfinex","ETHUSD",1646959409467,1.58911443,2598.0,2597.6,1.92543]
["bitfinex","ETHUSD",1646959409865,1.58911443,2598.0,2597.9,0.00413592]
["bitfinex","ETHUSD",1646959410267,2.46695516,2598.0,2597.9,0.00413592]
["bitfinex","ETHUSD",1646959410467,6.02290476,2598.0,2597.9,0.00413592]
["bitfinex","ETHUSD",1646959410673,6.32290476,2598.0,2597.5,0.01654615]
["bitfinex","ETHUSD",1646959410926,1.82357608,2597.9,2597.8,0.00413595]
["bitfinex","ETHUSD",1646959411119,0.00616331,2597.7,2597.4,0.01654629]
["bitfinex","ETHUSD",1646959411323,1.78141443,2597.6,2597.4,0.01654629]
["bitfinex","ETHUSD",1646959411523,5.08911443,2597.5,2597.4,0.01654629]
["bitfinex","ETHUSD",1646959411918,0.97005304,2597.1,2596.9,0.00656]
["bitfinex","ETHUSD",1646959412521,1.93332304,2597.1,2596.9,0.00656]
["bitfinex","ETHUSD",1646959412722,2.89658794,2597.1,2596.9,0.00656]
["bitfinex","ETHUSD",1646959414570,2.89658794,2597.1,2596.9,0.01097246]
["bitfinex","ETHUSD",1646959415361,2.89658794,2597.1,2596.9,0.00656]
["bitfinex","ETHUSD",1646959415763,2.89658794,2597.1,2596.9,0.01097246]
["bitfinex","ETHUSD",1646959415966,2.89658794,2597.1,2597.0,0.00085044]
["bitfinex","ETHUSD",1646959416175,6.39658794,2597.1,2597.0,0.00085044]
["bitfinex","ETHUSD",1646959416369,9.17883721,2597.1,2597.0,0.00085044]
["bitfinex","ETHUSD",1646959416570,9.17883721,2597.1,2597.0,5.044e-05]
["bitfinex","ETHUSD",1646959416571,9.47883721,2597.1,2597.0,5.044e-05]
["bitfinex","ETHUSD",1646959416967,4.10151206,2597.0,2596.9,0.01097242]
["bitfinex","ETHUSD",1646959417169,7.81099133,2597.0,2596.9,0.01097242]
["bitfinex","ETHUSD",1646959417367,12.31099133,2597.0,2596.9,0.01097242]
["bitfinex","ETHUSD",1646959417570,0.4109,2596.9,2596.5,0.01765233]
["bitfinex","ETHUSD",1646959417770,3.0,2596.7,2596.5,0.03077233]
["bitfinex","ETHUSD",1646959417969,3.0,2596.7,2596.5,0.01312]
["bitfinex","ETHUSD",1646959417970,6.24594927,2596.6,2596.5,0.01312]
["bitfinex","ETHUSD",1646959418169,7.07499955,2596.6,2596.5,0.01312]
["bitfinex","ETHUSD",1646959418417,8.07499955,2596.6,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959418616,3.5,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959418820,4.6925,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959419019,6.282801,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959419422,4.6925,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959419819,5.6925,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959420020,1.1925,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959420224,1.38385028,2596.6,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959420225,2.08385028,2596.6,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959420622,1.08385028,2596.6,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959421625,1.08385028,2596.6,2596.4,0.02979289]
["bitfinex","ETHUSD",1646959421825,3.5,2596.5,2596.4,0.02979289]
["bitfinex","ETHUSD",1646959422673,3.5,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959424475,4.46349,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959425073,4.57457236,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959425275,1.07457236,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959425919,0.11108236,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959426322,0.16139644,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959430373,0.21676185,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959430779,0.16644777,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959436229,3.72051525,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959436426,3.91301525,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959437269,4.87649525,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959440669,3.91301525,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959441123,3.72051525,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959441522,0.22051525,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959448414,0.16644777,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959449821,0.16544245,2596.5,2596.4,0.0255266]
["bitfinex","ETHUSD",1646959450824,2.8,2596.4,2596.0,1.36603118]
["bitfinex","ETHUSD",1646959451027,2.8,2596.4,2595.8,0.03658072]
["bitfinex","ETHUSD",1646959451232,0.06777129,2596.2,2595.8,0.03658072]
["bitfinex","ETHUSD",1646959451629,0.06777129,2596.2,2595.6,0.04359496]
["bitfinex","ETHUSD",1646959451630,0.01348707,2595.8,2595.6,0.04359496]
["bitfinex","ETHUSD",1646959451831,0.81835381,2595.7,2595.6,0.05453328]
["bitfinex","ETHUSD",1646959452876,1.01085381,2595.7,2595.6,0.05453328]
["bitfinex","ETHUSD",1646959453070,2.60160396,2595.7,2595.6,0.05453328]
["bitfinex","ETHUSD",1646959453275,2.60160396,2595.7,2594.8,1.1267]
["bitfinex","ETHUSD",1646959453276,0.4,2595.5,2594.7,0.04215952]
["bitfinex","ETHUSD",1646959453478,0.4,2595.5,2593.9,0.013345]
["bitfinex","ETHUSD",1646959453479,3.25,2594.8,2593.9,0.013345]
["bitfinex","ETHUSD",1646959453673,0.06916013,2594.4,2593.3,1.0]
["bitfinex","ETHUSD",1646959453870,0.06916013,2594.4,2593.5,0.02669]
["bitfinex","ETHUSD",1646959453871,2.0535206,2594.3,2593.5,0.02669]
["bitfinex","ETHUSD",1646959454071,2.0535206,2594.3,2593.3,0.96932176]
["bitfinex","ETHUSD",1646959454072,1.0224787,2594.1,2593.3,0.96932176]
["bitfinex","ETHUSD",1646959454373,1.0224787,2594.1,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959454374,1.01648918,2593.4,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959454571,3.5,2593.3,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959454770,3.15073949,2593.4,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959454973,0.05719661,2593.3,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959455375,0.05719661,2593.3,2593.2,0.00923655]
["bitfinex","ETHUSD",1646959455570,0.04713661,2593.3,2593.2,0.00923655]
["bitfinex","ETHUSD",1646959456038,0.96453,2593.5,2593.2,0.00923655]
["bitfinex","ETHUSD",1646959456234,0.3077651,2594.1,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959456933,1.11032554,2593.7,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959457139,4.46456,2593.6,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959457336,0.06728421,2593.5,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959457536,0.26008421,2593.5,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959458037,0.26008421,2593.5,2593.3,0.00440562]
["bitfinex","ETHUSD",1646959458233,1.03104914,2593.4,2593.3,0.00440562]
["bitfinex","ETHUSD",1646959458432,4.53104914,2593.4,2593.3,0.00440562]
["bitfinex","ETHUSD",1646959458834,6.46062014,2593.4,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959459034,3.56569499,2593.3,2593.2,0.01169373]
["bitfinex","ETHUSD",1646959459673,3.75849499,2593.3,2593.2,0.01169373]
["bitfinex","ETHUSD",1646959459871,3.75849499,2593.3,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959460279,3.56569499,2593.3,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959460978,0.06569499,2593.3,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959461380,2.18848914,2593.4,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959461580,5.68848914,2593.4,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959461980,3.5,2593.3,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959462180,3.75585539,2593.3,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959462378,4.75585539,2593.3,2593.2,0.00728808]
["bitfinex","ETHUSD",1646959462780,3.8,2593.2,2593.1,0.01238233]
["bitfinex","ETHUSD",1646959462978,7.9548,2593.2,2593.1,0.02695849]
["bitfinex","ETHUSD",1646959463179,8.9548,2593.2,2593.1,0.02695849]
["bitfinex","ETHUSD",1646959463426,8.9548,2593.2,2593.1,0.01688288]
["bitfinex","ETHUSD",1646959463824,8.9548,2593.2,2593.1,0.03376576]
["bitfinex","ETHUSD",1646959464226,6.1198929,2593.2,2593.1,0.03376576]
["bitfinex","ETHUSD",1646959464426,9.0151729,2593.2,2593.1,0.03376576]
["bitfinex","ETHUSD",1646959464627,9.0151729,2593.2,2593.0,0.03895348]
["bitfinex","ETHUSD",1646959464628,3.76511,2593.1,2593.0,0.03895348]
["bitfinex","ETHUSD",1646959464829,8.91991,2593.1,2593.0,0.03895348]
["bitfinex","ETHUSD",1646959465029,9.21991,2593.1,2593.0,0.03895348]
["bitfinex","ETHUSD",1646959465628,6.41991,2593.1,2593.0,0.03895348]
["bitfinex","ETHUSD",1646959466630,0.96511,2593.1,2593.0,0.03895348]
["bitfinex","ETHUSD",1646959466831,3.3814521,2593.3,2593.0,0.03895348]
["bitfinex","ETHUSD",1646959466832,1.4510094,2593.3,2593.0,0.03895348]
["bitfinex","ETHUSD",1646959467574,1.4510094,2593.3,2593.0,0.0433631]
["bitfinex","ETHUSD",1646959468171,1.2010094,2593.3,2593.0,0.0433631]
["bitfinex","ETHUSD",1646959468371,1.2010094,2593.3,2593.0,0.03895348]
["bitfinex","ETHUSD",1646959468877,1.2010094,2593.3,2593.0,0.0433631]
["bitfinex","ETHUSD",1646959469577,1.2010094,2593.3,2593.0,0.03895348]
["bitfinex","ETHUSD",1646959469780,2.8944997,2593.2,2593.0,0.03895348]
["bitfinex","ETHUSD",1646959469980,2.8944997,2593.2,2593.0,0.0433631]
["bitfinex","ETHUSD",1646959469981,6.3944997,2593.2,2593.0,0.0433631]
["bitfinex","ETHUSD",1646959470178,3.8944997,2593.2,2593.0,0.0433631]
["bitfinex","ETHUSD",1646959470577,1.14201653,2593.1,2593.0,0.0433631]
["bitfinex","ETHUSD",1646959470823,1.14201653,2593.1,2593.0,0.03895348]
["bitfinex","ETHUSD",1646959471231,1.14201653,2593.1,2593.0,0.04336306]
["bitfinex","ETHUSD",1646959471630,0.17717653,2593.1,2593.0,0.04336306]
["bitfinex","ETHUSD",1646959472135,0.17717653,2593.1,2593.0,0.03895348]
["bitfinex","ETHUSD",1646959472734,0.05894715,2593.3,2593.1,4.1]
["bitfinex","ETHUSD",1646959472931,0.05894715,2593.3,2593.1,4.8295]
["bitfinex","ETHUSD",1646959473131,0.05894715,2593.3,2593.1,5.8295]
["bitfinex","ETHUSD",1646959473533,0.05894715,2593.3,2593.1,4.8295]
["bitfinex","ETHUSD",1646959473933,0.05894715,2593.3,2593.1,0.7295]
["bitfinex","ETHUSD",1646959474132,0.05894715,2593.3,2593.0,0.04321433]
["bitfinex","ETHUSD",1646959474573,0.05894715,2593.3,2593.0,0.03895348]
["bitfinex","ETHUSD",1646959474770,0.05894715,2593.3,2593.0,0.04321428]
["bitfinex","ETHUSD",1646959474771,1.01680088,2593.3,2593.0,0.04321428]
["bitfinex","ETHUSD",1646959475669,1.01680088,2593.3,2593.0,0.03895348]
["bitfinex","ETHUSD",1646959476072,1.01680088,2593.3,2593.0,0.04305085]
["bitfinex","ETHUSD",1646959476276,0.23600596,2593.1,2593.0,0.04305085]
["bitfinex","ETHUSD",1646959476874,0.23600596,2593.1,2593.0,0.03895348]
["bitfinex","ETHUSD",1646959478420,0.23600596,2593.1,2593.0,0.11611013]
["bitfinex","ETHUSD",1646959480428,0.1928,2594.0,2593.1,3.8]
["bitfinex","ETHUSD",1646959480631,0.1927,2594.2,2593.4,0.96427]
["bitfinex","ETHUSD",1646959480829,0.06157877,2594.6,2593.6,0.07449487]
["bitfinex","ETHUSD",1646959481030,0.06613295,2595.0,2593.7,0.53308222]
["bitfinex","ETHUSD",1646959481235,3.74491846,2595.9,2593.7,0.53308222]
["bitfinex","ETHUSD",1646959481236,3.5,2595.3,2593.8,0.05943457]
["bitfinex","ETHUSD",1646959481433,3.5,2595.3,2593.9,0.462]
["bitfinex","ETHUSD",1646959481434,0.87331336,2595.3,2593.9,0.462]
["bitfinex","ETHUSD",1646959481631,0.87331336,2595.3,2594.1,0.96382]
["bitfinex","ETHUSD",1646959481828,0.87331336,2595.3,2594.3,0.06112548]
["bitfinex","ETHUSD",1646959482471,0.87331336,2595.3,2594.4,0.01804968]
["bitfinex","ETHUSD",1646959483070,0.87331336,2595.3,2594.6,0.07337213]
["bitfinex","ETHUSD",1646959483272,0.87331336,2595.3,2594.6,1.03716213]
["bitfinex","ETHUSD",1646959483673,0.83696282,2594.9,2594.7,0.3]
["bitfinex","ETHUSD",1646959484271,0.83696282,2594.9,2594.7,0.96382]
["bitfinex","ETHUSD",1646959484472,0.83696282,2594.9,2594.6,0.23032636]
["bitfinex","ETHUSD",1646959486424,0.83696282,2594.9,2594.5,0.3]
["bitfinex","ETHUSD",1646959486629,1.08849033,2594.9,2594.4,0.31804968]
["bitfinex","ETHUSD",1646959486925,1.08849033,2594.9,2594.4,0.01804968]
["bitfinex","ETHUSD",1646959487128,1.01535931,2594.5,2594.0,1.26479568]
["bitfinex","ETHUSD",1646959487328,1.01535931,2594.5,2594.0,0.01729568]
["bitfinex","ETHUSD",1646959487726,1.01535931,2594.5,2593.7,1.98810001]
["bitfinex","ETHUSD",1646959487928,0.93024376,2594.1,2593.7,1.98810001]
["bitfinex","ETHUSD",1646959488128,0.93024376,2594.1,2593.7,2.00539578]
["bitfinex","ETHUSD",1646959488327,0.93024376,2594.1,2593.7,2.30539578]
["bitfinex","ETHUSD",1646959488930,0.93024376,2594.1,2593.7,2.28810001]
["bitfinex","ETHUSD",1646959490268,0.93024376,2594.1,2593.8,0.0043885]
["bitfinex","ETHUSD",1646959491474,0.96432,2594.4,2593.8,0.0043885]
["bitfinex","ETHUSD",1646959491873,0.1927,2594.5,2593.8,0.0043885]
["bitfinex","ETHUSD",1646959492273,0.25564878,2594.5,2593.8,0.0043885]
["bitfinex","ETHUSD",1646959492672,0.9665378,2594.3,2593.8,0.0043885]
["bitfinex","ETHUSD",1646959493624,0.06158196,2594.2,2593.8,0.0043885]
["bitfinex","ETHUSD",1646959493823,0.25428196,2594.2,2593.8,0.0043885]
["bitfinex","ETHUSD",1646959494622,0.25428196,2594.2,2593.8,0.9686585]
["bitfinex","ETHUSD",1646959495926,0.06158196,2594.2,2593.8,0.9686585]
["bitfinex","ETHUSD",1646959496126,0.08426654,2594.0,2593.8,1.9328785]
["bitfinex","ETHUSD",1646959497185,0.08426654,2594.0,2593.9,0.3]
["bitfinex","ETHUSD",1646959502123,0.08426654,2594.0,2593.8,1.33209566]
["bitfinex","ETHUSD",1646959503324,0.08426654,2594.0,2593.8,1.2686585]
["bitfinex","ETHUSD",1646959503929,0.08426654,2594.0,2593.8,0.96750955]
["bitfinex","ETHUSD",1646959504779,0.99089456,2594.1,2593.8,0.96750955]
["bitfinex","ETHUSD",1646959504979,0.99089456,2594.1,2593.8,1.93172955]
["bitfinex","ETHUSD",1646959505984,0.12618934,2594.0,2593.8,1.93172955]
["bitfinex","ETHUSD",1646959508621,0.12618934,2594.0,2593.9,0.3]
["bitfinex","ETHUSD",1646959509222,0.12618934,2594.0,2593.9,1.34908104]
["bitfinex","ETHUSD",1646959509422,0.12618934,2594.0,2593.9,2.39816208]
["bitfinex","ETHUSD",1646959510628,0.12618934,2594.0,2593.9,2.09816208]
["bitfinex","ETHUSD",1646959512178,0.31888934,2594.0,2593.9,0.35039419]
["bitfinex","ETHUSD",1646959512373,0.31888934,2594.0,2593.8,0.00440386]
["bitfinex","ETHUSD",1646959512573,0.1927,2593.9,2593.8,0.00440386]
["bitfinex","ETHUSD",1646959516033,1.78448307,2593.9,2593.8,0.00440386]
["bitfinex","ETHUSD",1646959520578,1.82110186,2593.9,2593.8,0.00440386]
["bitfinex","ETHUSD",1646959520983,1.62840186,2593.9,2593.8,0.00440386]
["bitfinex","ETHUSD",1646959521784,1.82110186,2593.9,2593.8,0.00440386]
["bitfinex","ETHUSD",1646959522283,1.62840186,2593.9,2593.8,0.00440386]
["bitfinex","ETHUSD",1646959523522,0.03661879,2593.9,2593.8,0.00440386]
["bitfinex","ETHUSD",1646959524323,1.05747978,2593.9,2593.8,0.00440386]
["bitfinex","ETHUSD",1646959528271,2.64919064,2593.9,2593.8,0.00440386]
["bitfinex","ETHUSD",1646959531327,2.84189064,2593.9,2593.8,0.00440386]
["bitfinex","ETHUSD",1646959532329,1.25017978,2593.9,2593.8,0.00440386]
["bitfinex","ETHUSD",1646959532729,1.05747978,2593.9,2593.8,0.00440386]
["bitfinex","ETHUSD",1646959533124,0.03661879,2593.9,2593.8,0.00440386]
["bitfinex","ETHUSD",1646959533326,0.03523991,2593.9,2593.8,0.00440386]
["bitfinex","ETHUSD",1646959534125,0.03523991,2593.9,2593.8,0.30440386]
["bitfinex","ETHUSD",1646959534326,0.03523991,2593.9,2593.8,0.00440386]
["bitfinex","ETHUSD",1646959538433,0.1927,2594.7,2593.8,3.50440386]
["bitfinex","ETHUSD",1646959538632,1.59127161,2594.6,2594.0,0.96394]
["bitfinex","ETHUSD",1646959538833,0.3855,2595.2,2594.1,0.05959586]
["bitfinex","ETHUSD",1646959539029,1.59103998,2595.1,2594.3,0.0664162]
["bitfinex","ETHUSD",1646959539229,1.59103998,2595.1,2594.6,0.06413019]
["bitfinex","ETHUSD",1646959539528,0.3855,2595.2,2594.7,0.07521925]
["bitfinex","ETHUSD",1646959539728,0.1926,2595.7,2594.9,0.96364]
["bitfinex","ETHUSD",1646959539930,1.59089303,2595.6,2594.9,0.96364]
["bitfinex","ETHUSD",1646959540134,1.59089303,2595.6,2594.9,1.26364]
["bitfinex","ETHUSD",1646959540337,0.01348707,2595.8,2595.0,1.99913118]
["bitfinex","ETHUSD",1646959540537,1.59072594,2595.7,2595.2,0.06001028]
["bitfinex","ETHUSD",1646959540733,1.59072594,2595.7,2595.2,0.36001028]
["bitfinex","ETHUSD",1646959540932,0.82031313,2595.6,2595.2,1.32347028]
["bitfinex","ETHUSD",1646959541332,0.82031313,2595.6,2595.3,1.92696]
["bitfinex","ETHUSD",1646959541535,0.82031313,2595.6,2595.1,1.92692]
["bitfinex","ETHUSD",1646959541536,0.43343685,2595.2,2595.1,1.92692]
["bitfinex","ETHUSD",1646959541931,1.38816162,2595.2,2595.1,1.92692]
["bitfinex","ETHUSD",1646959543274,1.38816162,2595.2,2595.1,0.3]
["bitfinex","ETHUSD",1646959543876,1.38816162,2595.2,2595.0,4.15492]
["bitfinex","ETHUSD",1646959544278,0.06477032,2595.1,2595.0,2.22749]
["bitfinex","ETHUSD",1646959544480,0.06477032,2595.1,2594.8,1.92765]
["bitfinex","ETHUSD",1646959544481,1.65582676,2595.1,2594.8,1.92765]
["bitfinex","ETHUSD",1646959544686,0.06477032,2595.1,2594.9,0.3]
["bitfinex","ETHUSD",1646959544879,0.06477032,2595.1,2594.8,2.22765]
["bitfinex","ETHUSD",1646959545086,0.06477032,2595.1,2594.0,0.2791643]
["bitfinex","ETHUSD",1646959545087,1.59118338,2595.0,2594.0,0.2791643]
["bitfinex","ETHUSD",1646959545283,3.6927,2594.9,2594.0,0.01641364]
["bitfinex","ETHUSD",1646959545486,1.59118338,2594.8,2594.0,0.01641364]
["bitfinex","ETHUSD",1646959545686,0.54913966,2595.0,2594.0,0.07164568]
["bitfinex","ETHUSD",1646959545687,1.59118338,2594.7,2594.0,0.07164568]
["bitfinex","ETHUSD",1646959545941,0.05520929,2595.0,2594.0,0.0164116]
["bitfinex","ETHUSD",1646959546140,1.59123493,2594.9,2594.0,0.0164116]
["bitfinex","ETHUSD",1646959546342,1.59123493,2594.9,2594.1,1.9280257]
["bitfinex","ETHUSD",1646959546548,1.10016962,2594.2,2594.1,0.9639057]
["bitfinex","ETHUSD",1646959546741,1.25,2594.9,2593.9,1.9282]
["bitfinex","ETHUSD",1646959546940,1.78400587,2594.8,2594.0,0.0164116]
["bitfinex","ETHUSD",1646959547138,0.06139874,2594.7,2594.0,0.0164116]
["bitfinex","ETHUSD",1646959547439,0.1927,2594.6,2594.0,0.0164116]
["bitfinex","ETHUSD",1646959547643,0.24584231,2594.9,2594.1,0.96412]
["bitfinex","ETHUSD",1646959547839,0.9015664,2594.3,2594.1,0.96412]
["bitfinex","ETHUSD",1646959549039,0.9015664,2594.3,2594.1,2.89222]
["bitfinex","ETHUSD",1646959549439,0.05314231,2594.9,2594.1,2.89222]
["bitfinex","ETHUSD",1646959549678,0.05314231,2594.9,2594.3,0.96404]
["bitfinex","ETHUSD",1646959549879,1.65303685,2595.2,2594.3,0.96404]
["bitfinex","ETHUSD",1646959549880,0.24463191,2595.1,2594.3,0.96404]
["bitfinex","ETHUSD",1646959550085,0.24463191,2595.1,2594.0,0.06904038]
["bitfinex","ETHUSD",1646959550086,0.2817737,2594.6,2594.0,0.06904038]
["bitfinex","ETHUSD",1646959550278,0.25,2594.6,2594.0,0.06904038]
["bitfinex","ETHUSD",1646959550480,0.25,2594.6,2593.8,0.06063219]
["bitfinex","ETHUSD",1646959550679,1.11729865,2594.2,2594.0,0.01641228]
["bitfinex","ETHUSD",1646959551683,1.11729865,2594.2,2593.9,0.07263209]
["bitfinex","ETHUSD",1646959552181,0.25,2594.6,2593.9,0.07263209]
["bitfinex","ETHUSD",1646959552383,0.25,2594.6,2594.0,0.96401]
["bitfinex","ETHUSD",1646959553337,0.25,2594.6,2594.1,0.07316762]
["bitfinex","ETHUSD",1646959553535,1.14241602,2594.5,2594.1,0.07316762]
["bitfinex","ETHUSD",1646959554129,0.03208523,2594.8,2594.1,3.57316762]
["bitfinex","ETHUSD",1646959554336,0.03208523,2594.8,2594.2,1.38994257]
["bitfinex","ETHUSD",1646959554533,0.03208523,2594.8,2594.4,0.06010383]
["bitfinex","ETHUSD",1646959554734,8.523e-05,2594.8,2594.5,0.462]
["bitfinex","ETHUSD",1646959554934,8.523e-05,2594.8,2594.7,0.04961684]
["bitfinex","ETHUSD",1646959555133,8.523e-05,2594.8,2594.7,1.09941684]
["bitfinex","ETHUSD",1646959555338,0.43343685,2595.2,2594.7,6.52643684]
["bitfinex","ETHUSD",1646959555339,0.46488851,2595.2,2594.7,6.52643684]
["bitfinex","ETHUSD",1646959555534,0.46488851,2595.2,2594.9,0.05270852]
["bitfinex","ETHUSD",1646959555738,0.06334379,2596.1,2595.0,3.8]
["bitfinex","ETHUSD",1646959555936,0.06121924,2596.4,2595.2,0.0566539]
["bitfinex","ETHUSD",1646959556141,0.06121924,2596.4,2595.2,0.5186539]
["bitfinex","ETHUSD",1646959556334,0.25,2596.6,2595.3,3.55214786]
["bitfinex","ETHUSD",1646959556537,1.06955934,2596.1,2595.3,4.44104786]
["bitfinex","ETHUSD",1646959556735,1.14789895,2596.1,2595.3,5.44104786]
["bitfinex","ETHUSD",1646959556935,0.07833961,2596.1,2595.3,5.90304786]
["bitfinex","ETHUSD",1646959557179,0.06067314,2596.4,2595.4,2.94837188]
["bitfinex","ETHUSD",1646959557378,0.06067314,2596.4,2595.5,3.5]
["bitfinex","ETHUSD",1646959557778,0.06067314,2596.4,2595.6,0.05600964]
["bitfinex","ETHUSD",1646959557980,1.11530307,2596.3,2595.6,0.05600964]
["bitfinex","ETHUSD",1646959559380,1.11530307,2596.3,2595.7,0.96329]
["bitfinex","ETHUSD",1646959559582,0.3853,2596.7,2595.7,7.92529]
["bitfinex","ETHUSD",1646959559583,8.707e-05,2595.8,2595.7,7.92529]
["bitfinex","ETHUSD",1646959559786,8.707e-05,2595.8,2595.7,8.23476941]
["bitfinex","ETHUSD",1646959560085,0.3853,2596.7,2595.9,1.92584]
["bitfinex","ETHUSD",1646959560284,0.25,2597.3,2596.2,3.9628881]
["bitfinex","ETHUSD",1646959560483,0.071551,2597.3,2596.4,3.0]
["bitfinex","ETHUSD",1646959560686,0.00423785,2596.9,2596.6,0.96285]
["bitfinex","ETHUSD",1646959560933,0.00423785,2596.9,2596.6,2.34405]
["bitfinex","ETHUSD",1646959561136,0.00423785,2596.9,2596.7,1.92559]
["bitfinex","ETHUSD",1646959561337,0.06517273,2597.6,2596.9,0.96285]
["bitfinex","ETHUSD",1646959561533,1.58993924,2597.5,2596.9,0.96285]
["bitfinex","ETHUSD",1646959561736,0.07526454,2597.4,2596.7,4.85134]
["bitfinex","ETHUSD",1646959561933,1.04203066,2597.4,2596.7,3.85134]
["bitfinex","ETHUSD",1646959562133,1.04203066,2597.4,2596.7,4.85134]
["bitfinex","ETHUSD",1646959562334,0.06315961,2597.3,2596.7,4.85134]
["bitfinex","ETHUSD",1646959562735,0.06315961,2597.3,2596.5,1.9257]
["bitfinex","ETHUSD",1646959562736,0.00423857,2597.2,2596.5,1.9257]
["bitfinex","ETHUSD",1646959562938,0.0706001,2597.1,2596.4,1.0]
["bitfinex","ETHUSD",1646959563135,0.0706001,2597.1,2596.3,2.2484]
["bitfinex","ETHUSD",1646959563335,0.0706001,2597.1,2596.3,1.2484]
["bitfinex","ETHUSD",1646959563738,1.14891032,2597.0,2596.3,1.2484]
["bitfinex","ETHUSD",1646959563940,0.07960474,2596.9,2596.1,1.0]
["bitfinex","ETHUSD",1646959564335,0.07960474,2596.9,2595.9,8.20547745]
["bitfinex","ETHUSD",1646959564579,0.07960474,2596.9,2596.3,0.96316]
["bitfinex","ETHUSD",1646959564979,0.07520662,2596.9,2596.3,0.96316]
["bitfinex","ETHUSD",1646959565177,0.07960465,2596.9,2596.3,0.96316]
["bitfinex","ETHUSD",1646959565983,0.07960465,2596.9,2596.5,0.00647602]
["bitfinex","ETHUSD",1646959566183,0.07520662,2596.9,2596.5,0.00647602]
["bitfinex","ETHUSD",1646959566487,0.07960465,2596.9,2596.5,0.96955602]
["bitfinex","ETHUSD",1646959566684,0.00439803,2596.9,2596.5,0.96955602]
["bitfinex","ETHUSD",1646959567092,0.00439803,2596.9,2596.6,3.962]
["bitfinex","ETHUSD",1646959567286,0.00439803,2596.9,2596.6,6.6496827]
["bitfinex","ETHUSD",1646959567486,0.3233316,2597.3,2596.6,6.6496827]
["bitfinex","ETHUSD",1646959567487,0.0733316,2597.3,2596.6,6.6496827]
["bitfinex","ETHUSD",1646959567686,0.00440185,2596.9,2596.6,6.6496827]
["bitfinex","ETHUSD",1646959567884,0.00440185,2596.9,2596.7,0.91277]
["bitfinex","ETHUSD",1646959568084,0.00440185,2596.9,2596.8,0.462]
["bitfinex","ETHUSD",1646959568542,0.1003429,2597.4,2596.8,0.462]
["bitfinex","ETHUSD",1646959568743,0.00440181,2597.0,2596.8,0.462]
["bitfinex","ETHUSD",1646959569245,0.06386886,2596.9,2596.6,2.92568]
["bitfinex","ETHUSD",1646959569743,0.06386886,2596.9,2596.5,0.00647602]
["bitfinex","ETHUSD",1646959569744,3.56386886,2596.9,2596.5,0.00647602]
["bitfinex","ETHUSD",1646959569942,0.07401098,2596.8,2596.5,0.00647602]
["bitfinex","ETHUSD",1646959570442,1.00049054,2596.4,2595.8,3.85267]
["bitfinex","ETHUSD",1646959570643,1.01652132,2596.4,2595.8,3.85267]
["bitfinex","ETHUSD",1646959570843,0.07937491,2596.3,2595.8,3.85267]
["bitfinex","ETHUSD",1646959571647,0.01603078,2596.4,2595.9,0.9632]
["bitfinex","ETHUSD",1646959571849,0.07781475,2596.3,2595.9,1.92637]
["bitfinex","ETHUSD",1646959572076,0.01603078,2596.4,2595.9,1.92637]
["bitfinex","ETHUSD",1646959572674,0.07968229,2596.4,2595.9,1.92637]
["bitfinex","ETHUSD",1646959574175,0.07968229,2596.4,2595.9,2.88954]
["bitfinex","ETHUSD",1646959574380,0.07968229,2596.4,2595.9,3.88954]
["bitfinex","ETHUSD",1646959575474,0.07968229,2596.4,2595.9,1.9632]
["bitfinex","ETHUSD",1646959575929,0.07968229,2596.4,2596.1,0.00655063]
["bitfinex","ETHUSD",1646959576135,0.05910358,2596.3,2596.1,0.00655063]
["bitfinex","ETHUSD",1646959576632,0.05910358,2596.3,2596.1,0.96976063]
["bitfinex","ETHUSD",1646959576831,0.05910358,2596.3,2596.1,0.00655063]
["bitfinex","ETHUSD",1646959578331,0.05910358,2596.3,2596.1,0.46855063]
["bitfinex","ETHUSD",1646959578536,0.05910358,2596.3,2596.1,2.39472063]
["bitfinex","ETHUSD",1646959580377,0.05910358,2596.3,2596.1,2.38817]
["bitfinex","ETHUSD",1646959583341,0.05910358,2596.3,2596.1,3.3511245]
["bitfinex","ETHUSD",1646959583530,0.05910358,2596.3,2596.1,2.38817]
["bitfinex","ETHUSD",1646959583729,0.05910358,2596.3,2596.1,1.0]
["bitfinex","ETHUSD",1646959583930,0.13565467,2596.3,2596.0,0.00656174]
["bitfinex","ETHUSD",1646959584133,0.07662912,2596.2,2596.0,0.00656174]
["bitfinex","ETHUSD",1646959586133,3.57662912,2596.2,2596.0,0.00656174]
["bitfinex","ETHUSD",1646959586333,0.07824572,2596.1,2596.0,0.00656174]
["bitfinex","ETHUSD",1646959586736,1.13053803,2596.1,2596.0,0.00656174]
["bitfinex","ETHUSD",1646959592730,1.12933926,2596.1,2596.0,0.00656174]
["bitfinex","ETHUSD",1646959598083,4.62933926,2596.1,2596.0,0.00656174]
["bitfinex","ETHUSD",1646959598346,1.07396018,2595.4,2595.1,0.40334968]
["bitfinex","ETHUSD",1646959598532,0.00967996,2595.9,2594.5,5.29677]
["bitfinex","ETHUSD",1646959598533,0.87701603,2595.0,2594.5,5.29677]
["bitfinex","ETHUSD",1646959598734,0.87701603,2595.0,2594.4,0.3087755]
["bitfinex","ETHUSD",1646959598929,0.87701603,2595.0,2594.3,8.74845092]
["bitfinex","ETHUSD",1646959599131,0.87701603,2595.0,2594.3,9.25749]
["bitfinex","ETHUSD",1646959599730,0.87701603,2595.0,2594.3,10.55749]
["bitfinex","ETHUSD",1646959601237,0.25,2595.1,2594.3,10.55749]
["bitfinex","ETHUSD",1646959601439,1.4362,2595.7,2594.5,0.96379]
["bitfinex","ETHUSD",1646959601736,1.4362,2595.7,2594.6,1.92725]
["bitfinex","ETHUSD",1646959602187,0.98564906,2595.3,2594.6,1.92725]
["bitfinex","ETHUSD",1646959602984,0.98564906,2595.3,2594.6,2.11985]
["bitfinex","ETHUSD",1646959603788,0.98564906,2595.3,2594.6,1.92725]
["bitfinex","ETHUSD",1646959604591,0.96403967,2594.9,2594.4,4.15075]
["bitfinex","ETHUSD",1646959604990,0.96403967,2594.9,2594.4,2.92745]
["bitfinex","ETHUSD",1646959605397,0.96403967,2594.9,2594.3,7.33]
["bitfinex","ETHUSD",1646959605843,0.96403967,2594.9,2594.8,0.00159541]
["bitfinex","ETHUSD",1646959606938,1.03355807,2594.9,2594.8,0.00159541]
["bitfinex","ETHUSD",1646959610282,1.03355807,2594.9,2594.3,8.33159541]
["bitfinex","ETHUSD",1646959610488,0.06546205,2594.8,2594.3,8.33159541]
["bitfinex","ETHUSD",1646959610690,0.14043124,2594.9,2594.4,0.96384]
["bitfinex","ETHUSD",1646959611890,0.14043124,2594.9,2594.4,2.89105]
["bitfinex","ETHUSD",1646959612088,0.14043124,2594.9,2594.6,0.96367]
["bitfinex","ETHUSD",1646959612690,0.14043124,2594.9,2594.6,0.96236944]
["bitfinex","ETHUSD",1646959614229,0.14043124,2594.9,2594.5,2.92734]
["bitfinex","ETHUSD",1646959614432,0.14043124,2594.9,2594.5,1.92734]
["bitfinex","ETHUSD",1646959614829,0.09043124,2594.9,2594.5,1.92734]
["bitfinex","ETHUSD",1646959615633,0.01158381,2594.9,2594.5,1.92734]
["bitfinex","ETHUSD",1646959615935,0.01158381,2594.9,2594.8,0.00159541]
["bitfinex","ETHUSD",1646959616338,0.13755267,2594.9,2594.8,0.00159541]
["bitfinex","ETHUSD",1646959620383,0.13755267,2594.9,2594.7,0.96531541]
["bitfinex","ETHUSD",1646959620839,0.07919869,2594.9,2594.8,0.0565858]
["bitfinex","ETHUSD",1646959621039,0.25,2595.0,2594.8,0.0565858]
["bitfinex","ETHUSD",1646959621244,0.06489982,2594.9,2594.8,0.0565858]
["bitfinex","ETHUSD",1646959621441,0.25,2595.0,2594.8,0.0565858]
["bitfinex","ETHUSD",1646959624578,0.06419031,2594.9,2594.8,0.0565858]
["bitfinex","ETHUSD",1646959624879,0.25,2595.0,2594.8,0.0565858]
["bitfinex","ETHUSD",1646959625478,0.25,2595.0,2594.8,0.02869189]
["bitfinex","ETHUSD",1646959625885,0.25,2595.0,2594.9,0.0015824]
["bitfinex","ETHUSD",1646959626883,0.3268058,2595.0,2594.9,0.0015824]
["bitfinex","ETHUSD",1646959630438,0.3268058,2595.0,2594.8,0.03027429]
["bitfinex","ETHUSD",1646959630630,0.3268058,2595.0,2594.9,0.03216735]
["bitfinex","ETHUSD",1646959632091,0.25,2595.0,2594.9,0.03216735]
["bitfinex","ETHUSD",1646959634991,0.24914441,2595.0,2594.9,0.03216735]
["bitfinex","ETHUSD",1646959635840,0.24914441,2595.0,2594.9,0.03374975]
["bitfinex","ETHUSD",1646959639139,1.4362,2595.7,2594.9,0.03374975]
["bitfinex","ETHUSD",1646959639337,0.25,2595.7,2595.1,0.96354]
["bitfinex","ETHUSD",1646959639581,0.25,2595.7,2595.1,1.77834]
["bitfinex","ETHUSD",1646959639982,0.25,2595.7,2595.1,2.54034]
["bitfinex","ETHUSD",1646959640281,0.25,2595.7,2595.1,3.54034]
["bitfinex","ETHUSD",1646959641188,0.25,2595.7,2595.1,2.2768]
["bitfinex","ETHUSD",1646959641498,0.25,2595.7,2595.1,0.8148]
["bitfinex","ETHUSD",1646959641689,0.25,2595.7,2594.9,0.33374975]
["bitfinex","ETHUSD",1646959641886,0.25,2595.7,2594.9,1.03374975]
["bitfinex","ETHUSD",1646959642087,1.02558619,2595.4,2594.9,0.03374975]
["bitfinex","ETHUSD",1646959642286,0.06960778,2595.3,2594.9,0.03374975]
["bitfinex","ETHUSD",1646959642886,0.06960778,2595.3,2594.9,0.99740975]
["bitfinex","ETHUSD",1646959644336,1.21367,2595.7,2594.9,0.99740975]
["bitfinex","ETHUSD",1646959644537,0.07888518,2595.5,2594.9,0.99740975]
["bitfinex","ETHUSD",1646959644738,0.07089834,2595.5,2594.9,0.99740975]
["bitfinex","ETHUSD",1646959644937,0.25,2595.7,2594.9,0.99740975]
["bitfinex","ETHUSD",1646959645138,0.25,2595.7,2595.3,0.03203844]
["bitfinex","ETHUSD",1646959645340,1.11455169,2595.6,2595.3,0.03203844]
["bitfinex","ETHUSD",1646959645537,0.07364731,2595.5,2595.3,0.03203844]
["bitfinex","ETHUSD",1646959648984,0.25,2595.7,2595.3,0.99554844]
["bitfinex","ETHUSD",1646959649184,0.25,2595.7,2595.3,1.94484844]
["bitfinex","ETHUSD",1646959650384,0.25,2595.7,2595.4,0.00151737]
["bitfinex","ETHUSD",1646959650583,0.25,2595.7,2595.5,0.96343]
["bitfinex","ETHUSD",1646959651039,0.25,2595.7,2595.4,0.00151737]
["bitfinex","ETHUSD",1646959652042,0.94820625,2595.6,2595.4,0.00151737]
["bitfinex","ETHUSD",1646959652239,0.06358614,2595.5,2595.4,0.00151737]
["bitfinex","ETHUSD",1646959655886,0.06358614,2595.5,2595.3,0.03355581]
["bitfinex","ETHUSD",1646959656183,0.06358614,2595.5,2595.3,0.00151737]
["bitfinex","ETHUSD",1646959657887,0.25,2595.7,2595.4,0.96349]
["bitfinex","ETHUSD",1646959658089,0.25,2595.7,2595.4,1.75599]
["bitfinex","ETHUSD",1646959658347,0.24866144,2595.7,2595.4,1.75599]
["bitfinex","ETHUSD",1646959659136,0.24866144,2595.7,2595.4,0.7925]
["bitfinex","ETHUSD",1646959659340,0.24866144,2595.7,2595.3,0.00151737]
["bitfinex","ETHUSD",1646959660138,0.24866144,2595.7,2595.4,0.09561555]
["bitfinex","ETHUSD",1646959661141,0.24866144,2595.7,2595.4,1.05909555]
["bitfinex","ETHUSD",1646959662386,0.24866144,2595.7,2595.4,0.09561555]
["bitfinex","ETHUSD",1646959662884,1.660838,2595.6,2595.4,0.09561555]
["bitfinex","ETHUSD",1646959663082,1.59081385,2595.5,2595.4,0.09561555]
["bitfinex","ETHUSD",1646959663784,2.5391593,2595.6,2595.4,0.09561555]
["bitfinex","ETHUSD",1646959663986,1.59081385,2595.5,2595.4,0.09561555]
["bitfinex","ETHUSD",1646959664484,1.91203545,2595.6,2595.4,0.09561555]
["bitfinex","ETHUSD",1646959665484,1.59081224,2595.5,2595.4,0.03177416]
["bitfinex","ETHUSD",1646959665935,1.59081224,2595.5,2595.4,0.03329153]
["bitfinex","ETHUSD",1646959666935,0.94834545,2595.6,2595.4,0.03329153]
["bitfinex","ETHUSD",1646959667541,1.59081513,2595.5,2595.4,0.03329153]
["bitfinex","ETHUSD",1646959668937,0.94834545,2595.6,2595.4,0.03329153]
["bitfinex","ETHUSD",1646959669442,1.59082658,2595.5,2595.4,0.03329153]
["bitfinex","ETHUSD",1646959670382,1.59082658,2595.5,2595.4,0.09710571]
["bitfinex","ETHUSD",1646959675538,1.59082658,2595.6,2595.4,0.09710571]
["bitfinex","ETHUSD",1646959675737,0.44116144,2595.7,2595.4,0.09710571]
["bitfinex","ETHUSD",1646959675738,1.59082658,2595.5,2595.4,0.09710571]
["bitfinex","ETHUSD",1646959676141,1.59082658,2595.6,2595.4,0.09710571]
["bitfinex","ETHUSD",1646959676342,1.59082658,2595.5,2595.4,0.06531305]
["bitfinex","ETHUSD",1646959676742,0.24866144,2595.7,2595.4,0.06531305]
["bitfinex","ETHUSD",1646959677385,1.59064194,2595.6,2595.4,0.06531305]
["bitfinex","ETHUSD",1646959677784,0.24866144,2595.7,2595.4,0.06531305]
["bitfinex","ETHUSD",1646959677989,1.59064449,2595.6,2595.4,0.06531305]
["bitfinex","ETHUSD",1646959678184,0.24866144,2595.7,2595.4,0.06531305]
["bitfinex","ETHUSD",1646959678384,1.59064325,2595.6,2595.4,0.06531305]
["bitfinex","ETHUSD",1646959678984,1.58963586,2595.6,2595.4,0.06531305]
["bitfinex","ETHUSD",1646959679985,0.24866144,2595.7,2595.4,0.06531305]
["bitfinex","ETHUSD",1646959680591,0.24866144,2595.7,2595.4,0.09726897]
["bitfinex","ETHUSD",1646959684139,0.24866144,2595.7,2595.4,3.99726897]
["bitfinex","ETHUSD",1646959684338,0.24866144,2595.7,2595.4,4.99726897]
["bitfinex","ETHUSD",1646959684592,0.24866144,2595.7,2595.4,4.94726897]
["bitfinex","ETHUSD",1646959684593,1.21231894,2595.7,2595.4,4.94726897]
["bitfinex","ETHUSD",1646959684792,0.07965825,2595.6,2595.4,4.94726897]
["bitfinex","ETHUSD",1646959684993,0.07965825,2595.6,2595.5,0.03199492]
["bitfinex","ETHUSD",1646959685192,0.94483293,2595.6,2595.5,0.03199492]
["bitfinex","ETHUSD",1646959685392,0.86517468,2595.6,2595.5,0.03199492]
["bitfinex","ETHUSD",1646959685794,1.21231894,2595.7,2595.6,0.00149136]
["bitfinex","ETHUSD",1646959690345,1.21231894,2595.7,2595.5,0.03199492]
["bitfinex","ETHUSD",1646959690346,1.21231894,2595.7,2595.5,0.03348628]
["bitfinex","ETHUSD",1646959690543,0.24866144,2595.7,2595.6,0.03842653]
["bitfinex","ETHUSD",1646959695285,0.24866144,2595.7,2595.5,0.07191281]
["bitfinex","ETHUSD",1646959695940,0.24866144,2595.7,2595.6,0.00149136]
["bitfinex","ETHUSD",1646959699043,1.83921097,2595.7,2595.6,0.00149136]
["bitfinex","ETHUSD",1646959699888,1.83921097,2595.7,2595.6,0.03991789]
["bitfinex","ETHUSD",1646959703942,1.83921097,2595.7,2595.5,0.06037009]
["bitfinex","ETHUSD",1646959704139,1.59054953,2595.6,2595.5,0.06037009]
["bitfinex","ETHUSD",1646959705141,1.59054953,2595.6,2595.5,0.07033937]
["bitfinex","ETHUSD",1646959706342,0.24866144,2595.7,2595.5,0.07033937]
["bitfinex","ETHUSD",1646959706941,0.24866144,2595.7,2595.5,0.02033937]
["bitfinex","ETHUSD",1646959707387,0.24866144,2595.7,2595.5,3.52033937]
["bitfinex","ETHUSD",1646959707589,1.4222,2596.3,2595.5,3.52033937]
["bitfinex","ETHUSD",1646959707786,1.4222,2596.3,2595.7,0.96333]
["bitfinex","ETHUSD",1646959707787,1.59038533,2596.2,2595.7,0.96333]
["bitfinex","ETHUSD",1646959707986,1.59038533,2596.2,2595.6,3.5]
["bitfinex","ETHUSD",1646959708186,1.59038533,2596.2,2595.6,3.8]
["bitfinex","ETHUSD",1646959708387,1.59038533,2596.2,2595.6,4.8]
["bitfinex","ETHUSD",1646959708985,1.59038533,2596.2,2595.9,0.9633]
["bitfinex","ETHUSD",1646959709190,0.06316982,2596.1,2595.7,1.92653]
["bitfinex","ETHUSD",1646959709585,0.07122876,2596.2,2595.6,0.3]
["bitfinex","ETHUSD",1646959709785,0.07122876,2596.2,2595.5,2.55543937]
["bitfinex","ETHUSD",1646959709985,0.07122876,2596.2,2595.5,1.55543937]
["bitfinex","ETHUSD",1646959710185,0.07122876,2596.2,2595.5,2.55543937]
["bitfinex","ETHUSD",1646959710385,0.07122876,2596.2,2595.8,0.00109252]
["bitfinex","ETHUSD",1646959715785,0.07122876,2596.2,2595.7,0.96445652]
["bitfinex","ETHUSD",1646959716190,0.07122876,2596.2,2596.0,0.07502546]
["bitfinex","ETHUSD",1646959717492,0.07122876,2596.2,2596.0,0.02502546]
["bitfinex","ETHUSD",1646959720137,0.07122876,2596.2,2596.1,0.03748409]
["bitfinex","ETHUSD",1646959720336,0.07122876,2596.2,2596.1,0.0387518]
["bitfinex","ETHUSD",1646959721343,0.25,2596.3,2596.1,0.0387518]
["bitfinex","ETHUSD",1646959725191,0.25,2596.3,2596.2,0.03570283]
["bitfinex","ETHUSD",1646959725835,0.25,2596.3,2596.2,0.03695755]
["bitfinex","ETHUSD",1646959727549,1.8404471,2596.3,2596.2,0.03695755]
["bitfinex","ETHUSD",1646959729147,3.80144478,2596.2,2596.0,0.03563807]
["bitfinex","ETHUSD",1646959729346,1.68241051,2596.1,2596.0,0.03563807]
["bitfinex","ETHUSD",1646959730196,1.68241051,2596.1,2595.5,1.2351]
["bitfinex","ETHUSD",1646959730393,1.0405955,2595.8,2595.3,5.5521]
["bitfinex","ETHUSD",1646959730596,1.0405955,2595.8,2595.3,1.0]
["bitfinex","ETHUSD",1646959730796,1.0405955,2595.8,2595.2,1.2037]
["bitfinex","ETHUSD",1646959731000,1.0405955,2595.8,2595.2,2.16726]
["bitfinex","ETHUSD",1646959732400,0.25,2595.9,2595.2,2.16726]
["bitfinex","ETHUSD",1646959735743,0.25,2595.9,2595.4,0.09948075]
["bitfinex","ETHUSD",1646959735945,0.25,2595.9,2595.4,1.06400579]
["bitfinex","ETHUSD",1646959736945,0.25,2595.9,2595.4,4.96400579]
["bitfinex","ETHUSD",1646959737188,0.25,2595.9,2595.6,0.96333]
["bitfinex","ETHUSD",1646959737792,0.25,2595.9,2595.5,3.22665]
["bitfinex","ETHUSD",1646959737998,0.25,2595.9,2595.5,2.22665]
["bitfinex","ETHUSD",1646959738199,0.25,2595.9,2595.5,3.22665]
["bitfinex","ETHUSD",1646959738696,0.25,2595.9,2595.5,2.22665]
["bitfinex","ETHUSD",1646959738896,0.07574251,2596.0,2595.5,3.22665]
["bitfinex","ETHUSD",1646959739098,0.09196341,2596.1,2595.6,0.96332]
["bitfinex","ETHUSD",1646959740302,0.04196341,2596.1,2595.7,0.00100603]
["bitfinex","ETHUSD",1646959740604,0.04196341,2596.1,2595.8,0.96326]
["bitfinex","ETHUSD",1646959745292,0.04196341,2596.1,2596.0,0.06604968]
["bitfinex","ETHUSD",1646959745494,0.04196341,2596.1,2596.0,1.02930968]
["bitfinex","ETHUSD",1646959745901,0.04196341,2596.1,2596.0,0.06701671]
["bitfinex","ETHUSD",1646959752189,0.04196341,2596.1,2596.0,1.03028671]
["bitfinex","ETHUSD",1646959754193,0.04196341,2596.1,2596.0,2.46628671]
["bitfinex","ETHUSD",1646959754591,0.04196341,2596.1,2596.0,5.96628671]
["bitfinex","ETHUSD",1646959754792,0.04196341,2596.1,2596.0,6.96628671]
["bitfinex","ETHUSD",1646959756248,0.04196341,2596.1,2596.0,3.46628671]
["bitfinex","ETHUSD",1646959756650,0.04196341,2596.1,2596.0,2.46628671]
["bitfinex","ETHUSD",1646959756855,0.04196341,2596.1,2596.0,5.96628671]
["bitfinex","ETHUSD",1646959757049,0.04196341,2596.1,2596.0,3.46628671]
["bitfinex","ETHUSD",1646959757249,0.04196341,2596.1,2596.0,2.46628671]
["bitfinex","ETHUSD",1646959757449,0.04196341,2596.1,2596.0,3.46628671]
["bitfinex","ETHUSD",1646959758551,6.341e-05,2596.1,2596.0,6.96628671]
["bitfinex","ETHUSD",1646959758752,6.341e-05,2596.1,2596.0,7.42828671]
["bitfinex","ETHUSD",1646959759599,6.341e-05,2596.1,2596.0,8.42828671]
["bitfinex","ETHUSD",1646959760505,6.341e-05,2596.1,2596.0,9.84673763]
["bitfinex","ETHUSD",1646959760705,0.00410373,2596.9,2596.3,0.96284]
["bitfinex","ETHUSD",1646959760914,0.5778,2597.6,2596.6,1.42517817]
["bitfinex","ETHUSD",1646959761107,1.96903844,2598.2,2596.7,3.962]
["bitfinex","ETHUSD",1646959761108,0.00410373,2596.9,2596.7,3.962]
["bitfinex","ETHUSD",1646959761305,0.00410373,2596.9,2596.8,4.5]
["bitfinex","ETHUSD",1646959761306,3.73e-06,2596.9,2596.8,4.5]
["bitfinex","ETHUSD",1646959761511,3.73e-06,2596.9,2596.8,9.1475]
["bitfinex","ETHUSD",1646959761707,0.1925,2598.1,2596.9,3.8]
["bitfinex","ETHUSD",1646959761907,0.0304,2598.2,2597.3,0.96244]
["bitfinex","ETHUSD",1646959762106,0.0304,2598.2,2597.4,0.462]
["bitfinex","ETHUSD",1646959762504,0.0304,2598.2,2597.4,0.762]
["bitfinex","ETHUSD",1646959762704,0.0304,2598.2,2597.4,37.84626614]
["bitfinex","ETHUSD",1646959762903,0.0304,2598.2,2597.5,0.29732737]
["bitfinex","ETHUSD",1646959763106,0.06136351,2598.7,2597.6,0.462]
["bitfinex","ETHUSD",1646959763355,0.06136351,2598.7,2597.9,0.96252]
["bitfinex","ETHUSD",1646959763544,0.06136351,2598.7,2597.9,2.35512]
["bitfinex","ETHUSD",1646959764749,0.06136351,2598.7,2597.9,2.05512]
["bitfinex","ETHUSD",1646959764950,0.26507758,2598.6,2597.9,2.05512]
["bitfinex","ETHUSD",1646959765351,0.07277758,2598.6,2597.9,2.05512]
["bitfinex","ETHUSD",1646959765951,0.00440479,2598.4,2597.9,2.05512]
["bitfinex","ETHUSD",1646959766850,0.07277758,2598.6,2597.9,2.05512]
["bitfinex","ETHUSD",1646959767090,0.00440486,2598.3,2597.9,5.95512]
["bitfinex","ETHUSD",1646959767297,0.00440486,2598.3,2597.9,6.95512]
["bitfinex","ETHUSD",1646959768098,0.25,2598.4,2597.9,6.95512]
["bitfinex","ETHUSD",1646959768300,0.0044049,2598.2,2597.9,6.95512]
["bitfinex","ETHUSD",1646959769304,0.25,2598.4,2597.9,6.95512]
["bitfinex","ETHUSD",1646959769500,0.00440493,2598.2,2597.9,6.95512]
["bitfinex","ETHUSD",1646959770104,0.00440493,2598.2,2598.1,0.07528263]
["bitfinex","ETHUSD",1646959770300,0.00440493,2598.2,2598.1,1.03775263]
["bitfinex","ETHUSD",1646959770499,0.25,2598.4,2598.1,1.03775263]
["bitfinex","ETHUSD",1646959770702,0.00427279,2598.2,2598.1,1.03775263]
["bitfinex","ETHUSD",1646959771544,0.25,2598.4,2598.1,1.03775263]
["bitfinex","ETHUSD",1646959771950,0.00427272,2598.3,2598.1,1.03775263]
["bitfinex","ETHUSD",1646959772753,0.25,2598.4,2598.1,1.03775263]
["bitfinex","ETHUSD",1646959772952,0.25,2598.4,2598.1,1.33775263]
["bitfinex","ETHUSD",1646959773252,0.00427268,2598.3,2598.1,2.53375263]
["bitfinex","ETHUSD",1646959773750,0.00427268,2598.3,2598.1,3.53375263]
["bitfinex","ETHUSD",1646959773950,0.07504081,2598.9,2598.1,3.49607263]
["bitfinex","ETHUSD",1646959774148,0.07504081,2598.9,2598.1,4.49599263]
["bitfinex","ETHUSD",1646959774351,0.00412145,2598.3,2598.2,1.92463]
["bitfinex","ETHUSD",1646959774601,0.00412145,2598.3,2598.2,2.38663]
["bitfinex","ETHUSD",1646959775190,0.07379469,2599.1,2598.2,2.38663]
["bitfinex","ETHUSD",1646959775391,0.07379469,2599.1,2598.3,0.96224]
["bitfinex","ETHUSD",1646959775592,0.07379469,2599.1,2598.3,1.92448]
["bitfinex","ETHUSD",1646959775593,0.00412142,2598.4,2598.3,1.92448]
["bitfinex","ETHUSD",1646959775794,0.00412142,2598.4,2598.3,2.22448]
["bitfinex","ETHUSD",1646959776397,0.07379469,2599.1,2598.3,2.22448]
["bitfinex","ETHUSD",1646959776598,0.07379469,2599.1,2598.5,0.96218]
["bitfinex","ETHUSD",1646959777502,0.02379469,2599.1,2598.5,0.96218]
["bitfinex","ETHUSD",1646959777699,0.25,2599.2,2598.5,0.96218]
["bitfinex","ETHUSD",1646959777700,0.25,2599.2,2598.5,3.3484117]
["bitfinex","ETHUSD",1646959777902,0.0041129,2598.9,2598.6,2.88585]
["bitfinex","ETHUSD",1646959778102,1.29e-05,2598.9,2598.7,1.42397]
["bitfinex","ETHUSD",1646959778353,1.29e-05,2598.9,2598.7,2.6859]
["bitfinex","ETHUSD",1646959778741,1.29e-05,2598.9,2598.7,40.77016614]
["bitfinex","ETHUSD",1646959778943,0.03526406,2599.6,2598.9,1.9239326]
["bitfinex","ETHUSD",1646959779147,0.03526406,2599.6,2599.0,1.92393]
["bitfinex","ETHUSD",1646959779347,0.25,2599.8,2599.0,1.92393]
["bitfinex","ETHUSD",1646959779751,0.25,2599.8,2599.1,0.96197]
["bitfinex","ETHUSD",1646959779952,0.25,2599.8,2599.1,0.96199]
["bitfinex","ETHUSD",1646959781350,0.25,2599.8,2599.3,0.96197]
["bitfinex","ETHUSD",1646959781550,0.00440389,2599.6,2599.3,0.96197]
["bitfinex","ETHUSD",1646959782502,0.25,2599.8,2599.3,0.96197]
["bitfinex","ETHUSD",1646959782702,0.00440389,2599.6,2599.3,0.96197]
["bitfinex","ETHUSD",1646959783101,0.00440389,2599.6,2599.3,1.9239]
["bitfinex","ETHUSD",1646959783704,0.25,2599.8,2599.3,1.9239]
["bitfinex","ETHUSD",1646959784008,0.00440389,2599.6,2599.3,1.9239]
["bitfinex","ETHUSD",1646959784604,0.00440389,2599.6,2599.5,0.03699162]
["bitfinex","ETHUSD",1646959784813,0.25,2599.8,2599.3,0.96197]
["bitfinex","ETHUSD",1646959785009,0.00440389,2599.6,2599.2,2.92389]
["bitfinex","ETHUSD",1646959785307,0.00440389,2599.6,2599.0,0.6543]
["bitfinex","ETHUSD",1646959785308,1.10197449,2599.2,2599.0,0.1923]
["bitfinex","ETHUSD",1646959785506,1.10197449,2599.2,2598.5,4.2759]
["bitfinex","ETHUSD",1646959785507,0.06900796,2599.1,2598.5,4.2759]
["bitfinex","ETHUSD",1646959785707,0.25,2599.1,2598.4,1.92446]
["bitfinex","ETHUSD",1646959785954,0.25,2599.1,2598.4,2.8865882]
["bitfinex","ETHUSD",1646959786352,0.00427206,2599.0,2598.4,2.8865882]
["bitfinex","ETHUSD",1646959786551,0.00427206,2599.0,2598.4,1.92446]
["bitfinex","ETHUSD",1646959786952,0.0698132,2599.0,2598.5,1.92443]
["bitfinex","ETHUSD",1646959787152,0.0698132,2599.0,2598.5,2.22443]
["bitfinex","ETHUSD",1646959787358,0.06554114,2599.0,2598.5,2.22443]
["bitfinex","ETHUSD",1646959787651,0.06981311,2599.0,2598.5,2.22443]
["bitfinex","ETHUSD",1646959788454,0.06554114,2599.0,2598.5,2.22443]
["bitfinex","ETHUSD",1646959788652,0.06981315,2599.0,2598.5,6.12443]
["bitfinex","ETHUSD",1646959788852,0.06981315,2599.0,2598.5,7.12443]
["bitfinex","ETHUSD",1646959789055,0.06981315,2599.0,2598.5,3.9]
["bitfinex","ETHUSD",1646959789056,0.06258268,2598.9,2598.5,3.9]
["bitfinex","ETHUSD",1646959789593,0.25488268,2598.9,2598.5,3.9]
["bitfinex","ETHUSD",1646959790400,0.06258268,2598.9,2598.5,3.9]
["bitfinex","ETHUSD",1646959790607,0.06258268,2598.9,2598.7,0.03167894]
["bitfinex","ETHUSD",1646959792903,0.00410295,2599.0,2598.7,0.03167894]
["bitfinex","ETHUSD",1646959793345,0.25,2599.1,2598.7,0.03167894]
["bitfinex","ETHUSD",1646959793546,0.0041139,2599.0,2598.7,0.03167894]
["bitfinex","ETHUSD",1646959793949,0.0041139,2599.0,2598.7,0.99393894]
["bitfinex","ETHUSD",1646959794549,0.25,2599.1,2598.7,0.99393894]
["bitfinex","ETHUSD",1646959794758,0.0041139,2599.0,2598.7,0.99393894]
["bitfinex","ETHUSD",1646959794952,0.0041139,2599.0,2598.7,1.95604894]
["bitfinex","ETHUSD",1646959795351,0.0041139,2599.0,2598.7,1.29378894]
["bitfinex","ETHUSD",1646959795753,1.17506868,2599.8,2598.8,1.95606899]
["bitfinex","ETHUSD",1646959795951,0.0041139,2599.0,2598.8,1.95606899]
["bitfinex","ETHUSD",1646959797097,0.00411305,2599.0,2598.8,1.95606899]
["bitfinex","ETHUSD",1646959798100,0.06641893,2599.6,2598.8,1.95606899]
["bitfinex","ETHUSD",1646959798299,0.00411305,2599.0,2598.8,1.95606899]
["bitfinex","ETHUSD",1646959799301,0.06641893,2599.6,2598.8,0.03184899]
["bitfinex","ETHUSD",1646959799500,0.00411305,2599.0,2598.8,0.03184899]
["bitfinex","ETHUSD",1646959799701,0.91404746,2599.0,2598.8,0.03184899]
["bitfinex","ETHUSD",1646959799900,0.06607925,2598.9,2598.8,0.03184899]
["bitfinex","ETHUSD",1646959800401,0.06607925,2598.9,2598.7,0.0318315]
["bitfinex","ETHUSD",1646959800856,0.0657169,2598.8,2598.7,0.0318315]
["bitfinex","ETHUSD",1646959801061,0.25411308,2599.0,2598.7,0.0318315]
["bitfinex","ETHUSD",1646959801660,0.25,2599.0,2598.7,0.0318315]
["bitfinex","ETHUSD",1646959801859,0.25411308,2599.0,2598.7,0.0318315]
["bitfinex","ETHUSD",1646959802562,0.31104252,2599.0,2598.7,0.0318315]
["bitfinex","ETHUSD",1646959802962,0.30692944,2599.0,2598.7,0.0318315]
["bitfinex","ETHUSD",1646959803162,0.31104252,2599.0,2598.7,0.0318315]
["bitfinex","ETHUSD",1646959804061,0.30692944,2599.0,2598.7,0.0318315]
["bitfinex","ETHUSD",1646959804265,0.31104252,2599.0,2598.7,0.0318315]
["bitfinex","ETHUSD",1646959804996,0.31104252,2599.0,2598.8,0.06318891]
["bitfinex","ETHUSD",1646959805196,0.30692944,2599.0,2598.8,0.06318891]
["bitfinex","ETHUSD",1646959805599,0.31104252,2599.0,2598.8,0.06318891]
["bitfinex","ETHUSD",1646959806398,0.30692944,2599.0,2598.8,0.06318891]
["bitfinex","ETHUSD",1646959806800,0.31104256,2599.0,2598.8,0.06318891]
["bitfinex","ETHUSD",1646959807000,0.31104256,2599.0,2598.5,0.0318315]
["bitfinex","ETHUSD",1646959807001,0.09302364,2598.7,2598.5,0.0318315]
["bitfinex","ETHUSD",1646959807400,0.1591662,2598.7,2598.5,0.0318315]
["bitfinex","ETHUSD",1646959808200,0.06051985,2598.6,2598.5,3.8318315]
["bitfinex","ETHUSD",1646959808447,3.56051985,2598.6,2598.5,3.8318315]
["bitfinex","ETHUSD",1646959808648,1.64954525,2598.6,2598.5,3.8318315]
["bitfinex","ETHUSD",1646959809049,5.14954525,2598.6,2598.5,3.8318315]
["bitfinex","ETHUSD",1646959809250,3.56051985,2598.6,2598.5,3.8318315]
["bitfinex","ETHUSD",1646959809650,5.14951375,2598.6,2598.5,3.8318315]
["bitfinex","ETHUSD",1646959809852,3.56051985,2598.6,2598.5,3.8318315]
["bitfinex","ETHUSD",1646959810251,3.56051985,2598.6,2598.5,3.8]
["bitfinex","ETHUSD",1646959810453,0.06051985,2598.6,2598.5,3.8]
["bitfinex","ETHUSD",1646959811854,0.01051985,2598.6,2598.5,3.8]
["bitfinex","ETHUSD",1646959813007,0.09302364,2598.7,2598.5,3.8]
["bitfinex","ETHUSD",1646959813211,0.09302364,2598.7,2598.5,4.8]
["bitfinex","ETHUSD",1646959815947,0.09302364,2598.7,2598.5,4.86313679]
["bitfinex","ETHUSD",1646959816350,0.09302364,2598.7,2598.5,3.86313679]
["bitfinex","ETHUSD",1646959816550,0.15190276,2598.7,2598.5,3.86313679]
["bitfinex","ETHUSD",1646959816748,0.14073409,2598.7,2598.5,3.86313679]
["bitfinex","ETHUSD",1646959820495,1.10328949,2598.7,2598.5,3.86313679]
["bitfinex","ETHUSD",1646959820695,0.05606115,2598.6,2598.5,3.86313679]
["bitfinex","ETHUSD",1646959824044,1.64504246,2598.6,2598.5,3.86313679]
["bitfinex","ETHUSD",1646959824244,0.05606115,2598.6,2598.5,3.86313679]
["bitfinex","ETHUSD",1646959824443,0.05606115,2598.6,2598.5,3.83176239]
["bitfinex","ETHUSD",1646959826450,0.09302364,2598.7,2598.5,3.83176239]
["bitfinex","ETHUSD",1646959826848,0.09302364,2598.7,2598.5,4.83176239]
["bitfinex","ETHUSD",1646959827107,0.09302364,2598.7,2598.5,3.83176239]
["bitfinex","ETHUSD",1646959827296,0.09302364,2598.7,2598.5,4.83176239]
["bitfinex","ETHUSD",1646959829500,1.58891891,2598.6,2598.5,4.83176239]
["bitfinex","ETHUSD",1646959831353,1.58891891,2598.6,2598.5,4.8]
["bitfinex","ETHUSD",1646959831549,0.09302364,2598.7,2598.5,4.8]
["bitfinex","ETHUSD",1646959832647,1.58890861,2598.6,2598.5,4.8]
["bitfinex","ETHUSD",1646959832850,0.09302364,2598.7,2598.5,4.8]
["bitfinex","ETHUSD",1646959833449,1.58889785,2598.6,2598.5,4.8]
["bitfinex","ETHUSD",1646959833651,0.09302364,2598.7,2598.5,4.8]
["bitfinex","ETHUSD",1646959833854,1.58889852,2598.6,2598.5,4.8]
["bitfinex","ETHUSD",1646959834453,1.58894093,2598.6,2598.5,3.8]
["bitfinex","ETHUSD",1646959834694,1.58894093,2598.6,2598.5,3.83176239]
["bitfinex","ETHUSD",1646959837103,0.09302364,2598.7,2598.5,4.83176239]
["bitfinex","ETHUSD",1646959839147,0.09302364,2598.7,2598.5,5.13176239]
["bitfinex","ETHUSD",1646959839545,0.09302364,2598.7,2598.5,5.16313679]
["bitfinex","ETHUSD",1646959839746,0.09302364,2598.7,2598.6,0.96228]
["bitfinex","ETHUSD",1646959839944,0.09302364,2598.7,2598.5,5.16313679]
["bitfinex","ETHUSD",1646959840949,0.05535064,2598.7,2598.5,5.16313679]
["bitfinex","ETHUSD",1646959841351,0.05535064,2598.7,2598.5,6.02545679]
["bitfinex","ETHUSD",1646959844699,0.05535064,2598.7,2598.5,6.10486632]
["bitfinex","ETHUSD",1646959845100,0.05535064,2598.7,2598.6,0.0302309]
["bitfinex","ETHUSD",1646959846551,0.05535064,2598.7,2598.6,0.09669408]
["bitfinex","ETHUSD",1646959846751,0.0041129,2599.0,2598.7,3.8]
["bitfinex","ETHUSD",1646959846959,0.0041129,2599.0,2598.8,0.53644089]
["bitfinex","ETHUSD",1646959847548,0.25,2599.4,2598.8,0.53644089]
["bitfinex","ETHUSD",1646959847748,0.00411314,2599.0,2598.8,0.53644089]
["bitfinex","ETHUSD",1646959848548,0.25,2599.4,2598.8,0.53644089]
["bitfinex","ETHUSD",1646959848750,0.25,2599.4,2598.9,0.96202]
["bitfinex","ETHUSD",1646959848751,0.00411314,2599.0,2598.9,0.96202]
["bitfinex","ETHUSD",1646959848950,0.00411314,2599.0,2598.9,3.6480261]
["bitfinex","ETHUSD",1646959849349,0.00411314,2599.0,2598.9,4.6480261]
["bitfinex","ETHUSD",1646959849795,0.05015977,2599.6,2598.9,4.6480261]
["bitfinex","ETHUSD",1646959850002,0.00246916,2599.1,2598.9,3.6860261]
["bitfinex","ETHUSD",1646959850899,0.05015977,2599.6,2598.9,3.6860261]
["bitfinex","ETHUSD",1646959851101,0.00411645,2599.1,2598.9,1.762]
["bitfinex","ETHUSD",1646959851300,0.00411645,2599.1,2598.9,0.762]
["bitfinex","ETHUSD",1646959851501,0.00411645,2599.1,2599.0,0.96206]
["bitfinex","ETHUSD",1646959852205,0.05214011,2599.8,2599.0,0.96206]
["bitfinex","ETHUSD",1646959852401,0.00411642,2599.2,2599.0,0.96206]
["bitfinex","ETHUSD",1646959853445,0.05214011,2599.8,2599.0,0.96206]
["bitfinex","ETHUSD",1646959853645,0.00411639,2599.2,2599.0,0.96206]
["bitfinex","ETHUSD",1646959854545,0.05214011,2599.8,2599.0,0.96206]
["bitfinex","ETHUSD",1646959854749,0.05214011,2599.8,2599.2,0.962]
["bitfinex","ETHUSD",1646959855247,0.05214011,2599.8,2599.2,1.262]
["bitfinex","ETHUSD",1646959856048,0.00421263,2599.6,2599.2,1.262]
["bitfinex","ETHUSD",1646959857106,1.58831993,2599.7,2599.2,1.262]
["bitfinex","ETHUSD",1646959857305,0.0042127,2599.5,2599.2,1.262]
["bitfinex","ETHUSD",1646959858101,0.05331955,2599.8,2599.2,1.262]
["bitfinex","ETHUSD",1646959858301,1.58836283,2599.7,2599.2,1.262]
["bitfinex","ETHUSD",1646959858503,0.0040984,2599.5,2599.2,1.262]
["bitfinex","ETHUSD",1646959859402,0.0587579,2599.6,2599.2,1.262]
["bitfinex","ETHUSD",1646959859603,0.0040984,2599.5,2599.2,1.262]
["bitfinex","ETHUSD",1646959860303,0.0040984,2599.5,2599.4,1.02716265]
["bitfinex","ETHUSD",1646959860504,0.04870239,2599.6,2599.4,1.02716265]
["bitfinex","ETHUSD",1646959860703,1.44404214,2600.0,2599.4,1.02716265]
["bitfinex","ETHUSD",1646959860704,0.04888085,2599.9,2599.4,1.02716265]
["bitfinex","ETHUSD",1646959860953,0.0040984,2599.5,2599.4,1.02716265]
["bitfinex","ETHUSD",1646959861754,1.58835057,2599.7,2599.4,1.02716265]
["bitfinex","ETHUSD",1646959861953,0.00410605,2599.6,2599.4,1.02716265]
["bitfinex","ETHUSD",1646959862155,0.00410605,2599.6,2599.4,1.32716265]
["bitfinex","ETHUSD",1646959862953,0.05394313,2599.6,2599.4,1.32716265]
["bitfinex","ETHUSD",1646959863156,0.00410602,2599.6,2599.4,1.32716265]
["bitfinex","ETHUSD",1646959863755,0.053647,2599.6,2599.4,1.32716265]
["bitfinex","ETHUSD",1646959864255,0.05971657,2599.9,2599.4,1.32716265]
["bitfinex","ETHUSD",1646959864457,0.00410602,2599.6,2599.4,1.32716265]
["bitfinex","ETHUSD",1646959865299,0.05741217,2599.8,2599.4,1.32716265]
["bitfinex","ETHUSD",1646959865499,1.25174214,2600.0,2599.4,1.32716265]
["bitfinex","ETHUSD",1646959865500,1.58835433,2599.7,2599.4,1.32716265]
["bitfinex","ETHUSD",1646959865701,0.00410125,2599.6,2599.4,1.32716265]
["bitfinex","ETHUSD",1646959866105,0.0559755,2599.6,2599.4,1.02716265]
["bitfinex","ETHUSD",1646959866304,0.00410125,2599.6,2599.4,1.02716265]
["bitfinex","ETHUSD",1646959866505,0.05018529,2599.6,2599.4,1.02716265]
["bitfinex","ETHUSD",1646959866907,0.00410125,2599.6,2599.4,1.02716265]
["bitfinex","ETHUSD",1646959867807,0.0555872,2599.8,2599.4,1.02716265]
["bitfinex","ETHUSD",1646959868007,0.00410125,2599.6,2599.4,1.02716265]
["bitfinex","ETHUSD",1646959868446,0.06042463,2599.6,2599.4,1.02716265]
["bitfinex","ETHUSD",1646959868645,0.00410125,2599.6,2599.4,1.02716265]
["bitfinex","ETHUSD",1646959869046,1.58836254,2599.7,2599.6,0.00101306]
["bitfinex","ETHUSD",1646959869247,1.25174214,2600.0,2599.6,0.00101306]
["bitfinex","ETHUSD",1646959869447,1.58839291,2599.9,2599.6,0.00101306]
["bitfinex","ETHUSD",1646959870447,1.59086231,2599.9,2599.6,0.00101306]
["bitfinex","ETHUSD",1646959871253,1.58839291,2599.9,2599.6,0.00101306]
["bitfinex","ETHUSD",1646959871652,1.59086231,2599.9,2599.6,0.00101306]
["bitfinex","ETHUSD",1646959872107,1.59086231,2599.9,2599.6,0.96295306]
["bitfinex","ETHUSD",1646959872497,0.25,2600.0,2599.6,0.96295306]
["bitfinex","ETHUSD",1646959872699,0.25,2600.1,2599.6,0.96295306]
["bitfinex","ETHUSD",1646959872902,0.00441067,2599.9,2599.6,0.96295306]
["bitfinex","ETHUSD",1646959873101,0.00441067,2599.9,2599.6,1.26295306]
["bitfinex","ETHUSD",1646959873300,0.00441067,2599.9,2599.6,1.72495306]
["bitfinex","ETHUSD",1646959873999,2.3368,2600.5,2599.9,0.96172]
["bitfinex","ETHUSD",1646959874202,1.58811084,2600.4,2599.9,0.96172]
["bitfinex","ETHUSD",1646959874403,1.58811084,2600.4,2599.9,1.26172]
["bitfinex","ETHUSD",1646959874603,1.4407,2600.6,2599.9,1.26172]
["bitfinex","ETHUSD",1646959874802,1.58802025,2600.5,2599.9,1.2616812]
["bitfinex","ETHUSD",1646959875003,1.58802025,2600.5,2599.9,0.9616812]
["bitfinex","ETHUSD",1646959875204,0.0044103,2600.4,2599.9,1.2616812]
["bitfinex","ETHUSD",1646959875409,0.0044103,2600.4,2600.1,0.96171]
["bitfinex","ETHUSD",1646959876260,0.25,2600.6,2600.1,0.96171]
["bitfinex","ETHUSD",1646959876457,0.0044103,2600.4,2600.1,0.96171]
["bitfinex","ETHUSD",1646959877458,0.25,2600.6,2600.1,0.96171]
["bitfinex","ETHUSD",1646959877657,0.00426476,2600.4,2600.1,0.96171]
["bitfinex","ETHUSD",1646959878459,0.00426476,2600.4,2600.1,2.22328]
["bitfinex","ETHUSD",1646959878659,0.25,2600.6,2600.1,2.22328]
["bitfinex","ETHUSD",1646959878858,0.00426476,2600.4,2600.2,1.92322]
["bitfinex","ETHUSD",1646959879458,0.00426476,2600.4,2600.2,4.3083155]
["bitfinex","ETHUSD",1646959879701,0.01705606,2600.8,2600.3,1.26142]
["bitfinex","ETHUSD",1646959879902,0.04888662,2600.9,2600.3,1.26144]
["bitfinex","ETHUSD",1646959880104,0.00426473,2600.4,2600.3,2.26144]
["bitfinex","ETHUSD",1646959880300,0.00426473,2600.4,2600.3,2.31450167]
["bitfinex","ETHUSD",1646959880501,0.00426473,2600.4,2600.3,5.31506167]
["bitfinex","ETHUSD",1646959880502,6.473e-05,2600.4,2600.3,5.31506167]
["bitfinex","ETHUSD",1646959880706,6.473e-05,2600.4,2600.3,2.81506167]
["bitfinex","ETHUSD",1646959881105,0.05074188,2601.3,2600.3,6.27650167]
["bitfinex","ETHUSD",1646959881305,0.04834195,2601.2,2600.4,1.92257]
["bitfinex","ETHUSD",1646959881506,0.04035806,2601.1,2600.5,4.962]
["bitfinex","ETHUSD",1646959881706,0.04035806,2601.1,2600.5,7.4649]
["bitfinex","ETHUSD",1646959881908,0.09978142,2601.5,2600.6,0.07751312]
["bitfinex","ETHUSD",1646959882107,0.04263176,2601.5,2601.0,0.96123]
["bitfinex","ETHUSD",1646959882308,0.04206333,2601.4,2601.0,1.42323]
["bitfinex","ETHUSD",1646959882706,0.04149491,2601.3,2601.0,1.42323]
["bitfinex","ETHUSD",1646959883105,0.04092649,2601.2,2601.0,1.42323]
["bitfinex","ETHUSD",1646959883351,0.25,2601.7,2601.2,0.96124]
["bitfinex","ETHUSD",1646959883352,0.11327136,2601.7,2601.2,0.96124]
["bitfinex","ETHUSD",1646959883550,0.00246577,2601.3,2601.2,0.96124]
["bitfinex","ETHUSD",1646959883948,0.00246577,2601.3,2601.2,1.26124]
["bitfinex","ETHUSD",1646959884150,0.00246577,2601.3,2601.2,4.76124]
["bitfinex","ETHUSD",1646959884451,0.23917836,2602.1,2601.2,2.26124]
["bitfinex","ETHUSD",1646959884654,0.05132596,2601.9,2601.4,0.96118]
["bitfinex","ETHUSD",1646959884850,0.01765052,2601.8,2601.4,1.26118]
["bitfinex","ETHUSD",1646959885750,0.05542131,2602.1,2601.5,1.92223]
["bitfinex","ETHUSD",1646959885958,1.58731279,2602.0,2601.5,1.92223]
["bitfinex","ETHUSD",1646959886154,0.00441303,2601.7,2601.5,1.92223]
["bitfinex","ETHUSD",1646959886556,0.00441303,2601.7,2601.4,1.3]
["bitfinex","ETHUSD",1646959886760,0.00441303,2601.7,2601.3,0.3]
["bitfinex","ETHUSD",1646959886955,0.01764947,2602.1,2601.3,0.3]
["bitfinex","ETHUSD",1646959887203,0.00441307,2601.7,2601.1,4.44278]
["bitfinex","ETHUSD",1646959888003,0.06025263,2601.7,2601.1,4.44278]
["bitfinex","ETHUSD",1646959888204,0.25,2601.8,2601.1,4.44278]
["bitfinex","ETHUSD",1646959888403,0.00433132,2601.5,2601.1,4.44278]
["bitfinex","ETHUSD",1646959888805,0.05873713,2601.5,2601.1,2.5203]
["bitfinex","ETHUSD",1646959889107,0.05873713,2601.5,2601.1,1.3]
["bitfinex","ETHUSD",1646959889308,0.05440581,2601.5,2601.1,0.3]
["bitfinex","ETHUSD",1646959889507,0.05127329,2601.7,2601.1,0.3]
["bitfinex","ETHUSD",1646959889708,0.00418575,2601.4,2600.9,5.4857]
["bitfinex","ETHUSD",1646959889907,0.00418575,2601.4,2601.1,3.8]
["bitfinex","ETHUSD",1646959890109,0.00418575,2601.4,2601.1,4.1]
["bitfinex","ETHUSD",1646959890310,0.00418575,2601.4,2601.2,0.96136]
["bitfinex","ETHUSD",1646959890508,0.00418575,2601.4,2601.2,1.9225319]
["bitfinex","ETHUSD",1646959890709,0.01398298,2601.7,2601.3,1.0]
["bitfinex","ETHUSD",1646959890957,0.00418579,2601.4,2601.3,1.0]
["bitfinex","ETHUSD",1646959891756,0.07462515,2601.7,2601.3,0.96123]
["bitfinex","ETHUSD",1646959891957,0.06915203,2601.7,2601.3,0.96123]
["bitfinex","ETHUSD",1646959892176,0.00394541,2601.5,2601.3,0.96123]
["bitfinex","ETHUSD",1646959892957,0.01398298,2601.7,2601.3,0.96123]
["bitfinex","ETHUSD",1646959893158,0.00378131,2601.5,2601.3,0.96123]
["bitfinex","ETHUSD",1646959894158,0.01398298,2601.7,2601.3,0.96123]
["bitfinex","ETHUSD",1646959894607,0.00378131,2601.5,2601.3,0.96123]
["bitfinex","ETHUSD",1646959895399,0.01398298,2601.7,2601.3,0.96123]
["bitfinex","ETHUSD",1646959895598,0.00379871,2601.5,2601.3,0.96123]
["bitfinex","ETHUSD",1646959895798,0.01774499,2601.5,2601.3,1.0181653]
["bitfinex","ETHUSD",1646959896201,0.01774499,2601.5,2601.3,0.0569353]
["bitfinex","ETHUSD",1646959896604,0.01394628,2601.5,2601.3,0.0569353]
["bitfinex","ETHUSD",1646959896804,0.01776416,2601.5,2601.3,0.0569353]
["bitfinex","ETHUSD",1646959897804,0.01394628,2601.5,2601.3,0.0569353]
["bitfinex","ETHUSD",1646959898007,0.01776416,2601.5,2601.3,0.0569353]
["bitfinex","ETHUSD",1646959899055,0.01394628,2601.5,2601.3,0.0569353]
["bitfinex","ETHUSD",1646959899251,0.01776235,2601.5,2601.3,0.0569353]
["bitfinex","ETHUSD",1646959900252,0.01394628,2601.5,2601.3,1.0182453]
["bitfinex","ETHUSD",1646959900452,0.01776047,2601.5,2601.3,1.0182453]
["bitfinex","ETHUSD",1646959900652,0.01776047,2601.5,2601.3,1.29009128]
["bitfinex","ETHUSD",1646959901561,0.01394628,2601.5,2601.3,1.29009128]
["bitfinex","ETHUSD",1646959901758,1.0892622,2601.5,2601.3,0.02878128]
["bitfinex","ETHUSD",1646959901961,3.55396497,2601.4,2601.3,0.02878128]
["bitfinex","ETHUSD",1646959902206,0.05855433,2601.3,2601.1,3.7166351]
["bitfinex","ETHUSD",1646959902804,0.25075433,2601.3,2601.1,3.7166351]
["bitfinex","ETHUSD",1646959903006,0.25456883,2601.3,2601.1,3.7166351]
["bitfinex","ETHUSD",1646959903703,0.20456883,2601.3,2601.1,3.7166351]
["bitfinex","ETHUSD",1646959903905,0.20075433,2601.3,2601.1,3.7166351]
["bitfinex","ETHUSD",1646959904108,1.16631901,2601.3,2601.1,3.7166351]
["bitfinex","ETHUSD",1646959904306,5.08769473,2601.2,2601.1,3.7166351]
["bitfinex","ETHUSD",1646959906554,3.5,2601.2,2601.1,3.7166351]
["bitfinex","ETHUSD",1646959906955,5.08768262,2601.2,2601.1,3.7166351]
["bitfinex","ETHUSD",1646959907258,7.97309622,2601.2,2601.1,3.7166351]
["bitfinex","ETHUSD",1646959907459,8.16529622,2601.2,2601.1,3.7166351]
["bitfinex","ETHUSD",1646959908156,0.81974824,2600.3,2599.9,0.07262324]
["bitfinex","ETHUSD",1646959908359,3.5,2600.2,2599.6,0.00101306]
["bitfinex","ETHUSD",1646959908758,3.75,2600.2,2599.6,0.00101306]
["bitfinex","ETHUSD",1646959909259,0.25,2600.2,2599.6,0.00101306]
["bitfinex","ETHUSD",1646959909907,0.25,2600.2,2599.6,3.80101306]
["bitfinex","ETHUSD",1646959913360,0.25,2600.2,2599.6,5.10101306]
["bitfinex","ETHUSD",1646959913862,0.25,2600.2,2599.7,0.08015145]
["bitfinex","ETHUSD",1646959914260,0.25,2600.2,2599.8,0.96178]
["bitfinex","ETHUSD",1646959914464,0.25,2600.2,2599.7,0.08015145]
["bitfinex","ETHUSD",1646959915964,0.3156055,2600.2,2599.8,0.05413756]
["bitfinex","ETHUSD",1646959920516,0.3156055,2600.2,2599.7,0.13413225]
["bitfinex","ETHUSD",1646959920714,0.0656055,2600.2,2599.7,0.13413225]
["bitfinex","ETHUSD",1646959921358,0.0656055,2600.2,2599.7,3.63413225]
["bitfinex","ETHUSD",1646959921560,0.0656055,2600.2,2599.8,0.08483189]
["bitfinex","ETHUSD",1646959921759,0.0656055,2600.2,2599.8,1.04660189]
["bitfinex","ETHUSD",1646959922160,0.3156055,2600.2,2599.8,0.38483189]
["bitfinex","ETHUSD",1646959922361,0.3156055,2600.2,2599.8,0.08483189]
["bitfinex","ETHUSD",1646959925505,0.29798421,2600.2,2599.9,0.05405918]
["bitfinex","ETHUSD",1646959930757,0.29798421,2600.2,2599.8,0.08483189]
["bitfinex","ETHUSD",1646959930963,0.29687364,2600.2,2599.8,0.08483189]
["bitfinex","ETHUSD",1646959931768,0.29687364,2600.2,2599.6,3.80101306]
["bitfinex","ETHUSD",1646959931967,0.34970291,2600.2,2599.6,3.80101306]
["bitfinex","ETHUSD",1646959932211,0.04335333,2600.0,2599.6,3.80101306]
["bitfinex","ETHUSD",1646959932409,0.05399078,2599.9,2599.6,3.80101306]
["bitfinex","ETHUSD",1646959932612,0.24629078,2599.9,2599.6,3.80101306]
["bitfinex","ETHUSD",1646959932812,1.20850078,2599.9,2599.6,3.80101306]
["bitfinex","ETHUSD",1646959933011,0.05399078,2599.9,2599.6,3.80101306]
["bitfinex","ETHUSD",1646959933212,0.29687364,2600.2,2599.6,3.75101306]
["bitfinex","ETHUSD",1646959934413,0.29687364,2600.2,2599.7,0.96186]
["bitfinex","ETHUSD",1646959936157,0.29687364,2600.2,2599.7,4.46186]
["bitfinex","ETHUSD",1646959936362,0.04687364,2600.2,2599.9,0.96173]
["bitfinex","ETHUSD",1646959936560,0.04687364,2600.2,2600.1,0.08159025]
["bitfinex","ETHUSD",1646959936760,0.04687364,2600.2,2600.1,0.86469025]
["bitfinex","ETHUSD",1646959936961,0.00410104,2600.5,2600.2,0.0839396]
["bitfinex","ETHUSD",1646959937362,0.00410104,2600.5,2600.2,1.0454496]
["bitfinex","ETHUSD",1646959937560,0.25,2601.0,2600.3,0.07204405]
["bitfinex","ETHUSD",1646959937761,0.00396604,2600.5,2600.3,0.37204405]
["bitfinex","ETHUSD",1646959938259,0.00396604,2600.5,2600.3,0.07204405]
["bitfinex","ETHUSD",1646959938660,0.25,2601.0,2600.3,0.07204405]
["bitfinex","ETHUSD",1646959938858,0.00396673,2600.5,2600.3,0.07204405]
["bitfinex","ETHUSD",1646959939262,0.00396673,2600.5,2600.4,1.9229528]
["bitfinex","ETHUSD",1646959939711,0.00396673,2600.5,2600.4,2.2229528]
["bitfinex","ETHUSD",1646959939911,0.26586423,2601.0,2600.4,2.2229528]
["bitfinex","ETHUSD",1646959939912,0.25,2601.0,2600.4,2.2229528]
["bitfinex","ETHUSD",1646959940114,0.00396669,2600.6,2600.5,0.3]
["bitfinex","ETHUSD",1646959940311,0.00396669,2600.6,2600.5,1.26152]
["bitfinex","ETHUSD",1646959941115,0.25,2601.0,2600.5,5.06152]
["bitfinex","ETHUSD",1646959941316,0.003803,2600.7,2600.5,6.06152]
["bitfinex","ETHUSD",1646959941717,0.25,2601.0,2600.6,3.2]
["bitfinex","ETHUSD",1646959941718,0.203803,2601.0,2600.6,3.2]
["bitfinex","ETHUSD",1646959942117,0.203803,2601.0,2600.6,1.0]
["bitfinex","ETHUSD",1646959942318,0.203803,2601.0,2600.5,6.06152]
["bitfinex","ETHUSD",1646959944655,0.0654372,2600.7,2600.5,6.06152]
["bitfinex","ETHUSD",1646959953759,0.0654372,2600.7,2600.5,5.1]
["bitfinex","ETHUSD",1646959961270,0.0654372,2600.7,2600.5,6.06157]
["bitfinex","ETHUSD",1646959962123,0.06402123,2600.7,2600.5,6.06157]
["bitfinex","ETHUSD",1646959962912,0.06402123,2600.7,2600.5,6.05256921]
["bitfinex","ETHUSD",1646959964621,0.06402123,2600.7,2600.5,5.09099921]
["bitfinex","ETHUSD",1646959965521,0.06402123,2600.7,2600.5,6.05256921]
["bitfinex","ETHUSD",1646959965720,0.06402123,2600.7,2600.5,5.09099921]
["bitfinex","ETHUSD",1646959970809,1.05148631,2600.7,2600.5,3.8]
["bitfinex","ETHUSD",1646959971015,3.5,2600.6,2600.5,3.8]
["bitfinex","ETHUSD",1646959971211,0.06402123,2600.7,2600.5,3.8]
["bitfinex","ETHUSD",1646959973215,0.11324381,2600.7,2600.5,3.8]
["bitfinex","ETHUSD",1646959978008,1.58777781,2600.6,2600.5,3.8]
["bitfinex","ETHUSD",1646959978507,0.11324381,2600.7,2600.5,3.8]
["bitfinex","ETHUSD",1646959980115,1.58776955,2600.6,2600.5,3.8]
["bitfinex","ETHUSD",1646959983162,0.11324381,2600.7,2600.5,3.8]
["bitfinex","ETHUSD",1646959984814,0.06402123,2600.7,2600.5,4.8]
["bitfinex","ETHUSD",1646959985209,0.06402123,2600.7,2600.5,5.1]
["bitfinex","ETHUSD",1646959987213,0.06252228,2600.7,2600.5,5.1]
["bitfinex","ETHUSD",1646959993118,0.06252228,2600.7,2600.5,4.8]
["bitfinex","ETHUSD",1646959996262,0.06252228,2600.7,2600.5,5.1]
["bitfinex","ETHUSD",1646959998068,0.06252228,2600.7,2600.6,0.00159104]
["bitfinex","ETHUSD",1646959998871,1.65026778,2600.7,2600.6,0.00159104]
["bitfinex","ETHUSD",1646960002413,1.69908133,2600.7,2600.6,0.00159104]
["bitfinex","ETHUSD",1646960004071,0.11133583,2600.7,2600.6,0.00159104]
["bitfinex","ETHUSD",1646960005884,3.61133583,2600.7,2600.6,0.00159104]
["bitfinex","ETHUSD",1646960006080,5.19905716,2600.7,2600.6,0.00159104]
["bitfinex","ETHUSD",1646960006279,5.34244361,2600.7,2600.6,0.00159104]
["bitfinex","ETHUSD",1646960006577,5.34244361,2600.7,2600.5,3.8]
["bitfinex","ETHUSD",1646960006578,5.34244361,2600.7,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960006876,5.27992133,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960007122,6.24193133,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960008319,7.20392703,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960008521,6.24191703,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960008918,5.27992133,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960009620,1.77992133,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960010722,1.58772133,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960011166,5.08772133,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960011460,1.58772133,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960012459,5.08772133,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960012662,1.58772133,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960014608,1.58786277,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960016817,5.08786277,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960017014,1.58786277,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960017816,5.08786277,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960019060,5.14106588,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960020258,7.01184467,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960021263,7.20404467,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960021671,10.50404467,2600.6,2600.5,3.79760153]
["bitfinex","ETHUSD",1646960022122,1.08144905,2599.6,2599.5,0.01529647]
["bitfinex","ETHUSD",1646960022311,4.58144905,2599.6,2599.5,0.01529647]
["bitfinex","ETHUSD",1646960022512,1.08144905,2599.6,2599.5,0.01529647]
["bitfinex","ETHUSD",1646960022910,4.58144905,2599.6,2599.2,0.08006705]
["bitfinex","ETHUSD",1646960023111,4.58144905,2599.6,2599.1,0.3845]
["bitfinex","ETHUSD",1646960023112,0.84662804,2599.2,2599.1,0.3845]
["bitfinex","ETHUSD",1646960023311,0.84662804,2599.2,2599.0,0.01529393]
["bitfinex","ETHUSD",1646960023914,1.58886813,2599.1,2599.0,0.01529393]
["bitfinex","ETHUSD",1646960024117,5.08886813,2599.1,2598.2,0.07958475]
["bitfinex","ETHUSD",1646960024419,0.98645904,2598.5,2598.2,0.07958475]
["bitfinex","ETHUSD",1646960024613,3.5,2598.4,2597.9,0.08232136]
["bitfinex","ETHUSD",1646960024811,3.5,2598.4,2597.8,0.00382444]
["bitfinex","ETHUSD",1646960024812,3.75,2598.4,2597.8,0.00382444]
["bitfinex","ETHUSD",1646960025215,0.95591392,2598.0,2597.4,0.07292691]
["bitfinex","ETHUSD",1646960025414,1.21286,2597.9,2597.4,0.07292691]
["bitfinex","ETHUSD",1646960025613,1.21286,2597.9,2597.8,0.00382361]
["bitfinex","ETHUSD",1646960026563,1.21286,2597.9,2597.0,0.08772208]
["bitfinex","ETHUSD",1646960026765,1.21286,2597.9,2597.7,0.00383515]
["bitfinex","ETHUSD",1646960026766,3.5,2597.8,2597.7,0.00383515]
["bitfinex","ETHUSD",1646960026966,1.21286,2597.9,2597.7,0.00383515]
["bitfinex","ETHUSD",1646960027161,2.17577,2597.9,2597.7,0.00383515]
["bitfinex","ETHUSD",1646960027561,2.17577,2597.9,2597.0,0.08772208]
["bitfinex","ETHUSD",1646960027764,3.5,2597.8,2597.0,0.08772208]
["bitfinex","ETHUSD",1646960027967,3.5,2597.8,2597.7,0.00383531]
["bitfinex","ETHUSD",1646960028166,3.13881,2597.9,2597.7,0.00383531]
["bitfinex","ETHUSD",1646960028666,3.5,2597.8,2597.7,0.00383531]
["bitfinex","ETHUSD",1646960028867,3.5,2597.8,2596.6,2.86787446]
["bitfinex","ETHUSD",1646960029068,1.1185289,2597.2,2596.7,0.08344708]
["bitfinex","ETHUSD",1646960029267,3.75,2597.1,2596.5,0.0690531]
["bitfinex","ETHUSD",1646960029470,3.75,2597.1,2596.2,0.08034325]
["bitfinex","ETHUSD",1646960029718,0.25,2597.1,2596.2,0.08034325]
["bitfinex","ETHUSD",1646960030318,0.25,2597.1,2596.5,0.00385283]
["bitfinex","ETHUSD",1646960030519,2.1764937,2597.1,2596.5,0.00385283]
["bitfinex","ETHUSD",1646960030816,4.71325,2597.1,2596.5,0.00385283]
["bitfinex","ETHUSD",1646960031020,0.25,2597.1,2596.5,0.00385283]
["bitfinex","ETHUSD",1646960031220,0.25,2597.1,2596.1,0.3]
["bitfinex","ETHUSD",1646960031419,0.25,2597.1,2596.1,0.37496459]
["bitfinex","ETHUSD",1646960031621,0.25,2597.1,2596.7,0.00385236]
["bitfinex","ETHUSD",1646960032421,0.25,2597.1,2596.6,0.08784929]
["bitfinex","ETHUSD",1646960032820,0.25,2597.1,2596.8,0.00385229]
["bitfinex","ETHUSD",1646960033222,0.25,2597.1,2596.8,0.09405704]
["bitfinex","ETHUSD",1646960033456,0.25,2597.7,2596.8,0.09405704]
["bitfinex","ETHUSD",1646960033656,0.25,2597.7,2596.8,0.09020475]
["bitfinex","ETHUSD",1646960033854,0.25,2597.7,2596.8,0.00385226]
["bitfinex","ETHUSD",1646960034055,1.0550477,2597.7,2596.8,0.00385226]
["bitfinex","ETHUSD",1646960034455,1.0550477,2597.7,2596.8,0.07899488]
["bitfinex","ETHUSD",1646960034456,2.0179777,2597.7,2596.8,0.07899488]
["bitfinex","ETHUSD",1646960034854,2.0179777,2597.7,2596.8,0.07514262]
["bitfinex","ETHUSD",1646960035056,2.0179777,2597.7,2597.1,0.00381762]
["bitfinex","ETHUSD",1646960036160,2.0179777,2597.7,2597.0,0.07181241]
["bitfinex","ETHUSD",1646960036360,2.0179777,2597.7,2597.3,0.00381752]
["bitfinex","ETHUSD",1646960037209,2.0179777,2597.7,2597.0,0.07181241]
["bitfinex","ETHUSD",1646960037604,2.0179777,2597.7,2597.4,0.00381746]
["bitfinex","ETHUSD",1646960038006,1.21293,2597.7,2597.4,0.00381746]
["bitfinex","ETHUSD",1646960038409,1.21293,2597.7,2597.0,0.08708454]
["bitfinex","ETHUSD",1646960038608,1.21293,2597.7,2597.0,0.07181241]
["bitfinex","ETHUSD",1646960038809,1.21293,2597.7,2597.4,0.00382085]
["bitfinex","ETHUSD",1646960039611,1.20441687,2597.7,2597.4,0.00382085]
["bitfinex","ETHUSD",1646960040012,1.24316683,2597.7,2597.4,0.00382085]
["bitfinex","ETHUSD",1646960040415,4.74316683,2597.7,2597.4,0.00382085]
["bitfinex","ETHUSD",1646960040612,5.70620683,2597.7,2597.4,0.00382085]
["bitfinex","ETHUSD",1646960040854,5.70620683,2597.7,2596.6,0.07003511]
["bitfinex","ETHUSD",1646960041058,5.70620683,2597.7,2597.4,0.00382085]
["bitfinex","ETHUSD",1646960041261,0.9629966,2597.6,2597.4,0.00382085]
["bitfinex","ETHUSD",1646960041460,3.5,2597.5,2597.4,0.00382085]
["bitfinex","ETHUSD",1646960042061,3.5,2597.5,2596.6,0.07003511]
["bitfinex","ETHUSD",1646960042261,3.5,2597.5,2597.3,0.00382056]
["bitfinex","ETHUSD",1646960042466,0.9629966,2597.6,2597.4,3.8]
["bitfinex","ETHUSD",1646960042662,0.9629966,2597.6,2597.4,3.87232772]
["bitfinex","ETHUSD",1646960043264,0.48104996,2597.7,2597.4,3.87232772]
["bitfinex","ETHUSD",1646960043463,0.28874996,2597.7,2597.4,3.87614825]
["bitfinex","ETHUSD",1646960044363,0.28874996,2597.7,2597.4,3.87232772]
["bitfinex","ETHUSD",1646960044619,0.03854919,2597.6,2597.4,3.87232772]
["bitfinex","ETHUSD",1646960044807,0.03854919,2597.6,2597.4,3.87614822]
["bitfinex","ETHUSD",1646960045010,0.03731649,2597.6,2597.4,3.87614822]
["bitfinex","ETHUSD",1646960045605,0.03731649,2597.6,2597.4,3.87232772]
["bitfinex","ETHUSD",1646960046010,0.03731649,2597.6,2597.4,3.87614828]
["bitfinex","ETHUSD",1646960046812,0.03731649,2597.6,2597.4,3.87232772]
["bitfinex","ETHUSD",1646960047210,0.03731649,2597.6,2597.4,3.87614828]
["bitfinex","ETHUSD",1646960047616,0.03731649,2597.6,2597.4,4.80382056]
["bitfinex","ETHUSD",1646960047817,0.03731649,2597.6,2597.5,0.07702481]
["bitfinex","ETHUSD",1646960048015,0.03731649,2597.6,2597.5,0.8505]
["bitfinex","ETHUSD",1646960049074,0.03731649,2597.6,2597.4,3.80382056]
["bitfinex","ETHUSD",1646960049277,0.03731649,2597.6,2597.4,3.8]
["bitfinex","ETHUSD",1646960049476,0.03731649,2597.6,2597.4,3.80382053]
["bitfinex","ETHUSD",1646960049678,0.05389822,2597.5,2597.4,3.80382053]
["bitfinex","ETHUSD",1646960049878,3.74619822,2597.5,2597.4,3.80382053]
["bitfinex","ETHUSD",1646960050476,3.74619822,2597.5,2597.4,3.8]
["bitfinex","ETHUSD",1646960050680,3.74619822,2597.5,2597.4,2.10446282]
["bitfinex","ETHUSD",1646960051081,0.24619822,2597.5,2597.4,2.10446282]
["bitfinex","ETHUSD",1646960052215,1.20941822,2597.5,2597.4,2.10446282]
["bitfinex","ETHUSD",1646960053126,1.92699,2597.0,2596.9,0.0153007]
["bitfinex","ETHUSD",1646960053318,4.0464792,2597.0,2596.9,0.0153007]
["bitfinex","ETHUSD",1646960053518,4.0464792,2597.0,2596.9,0.09602594]
["bitfinex","ETHUSD",1646960054117,4.0464792,2597.0,2596.9,0.08072524]
["bitfinex","ETHUSD",1646960054516,5.1170005,2597.0,2596.9,0.08072524]
["bitfinex","ETHUSD",1646960054722,4.86358,2596.9,2596.8,0.00382492]
["bitfinex","ETHUSD",1646960054923,8.7454145,2596.9,2596.8,0.00382492]
["bitfinex","ETHUSD",1646960055120,5.51808,2596.9,2596.8,0.00382492]
["bitfinex","ETHUSD",1646960055324,5.51808,2596.9,2596.4,0.0018616]
["bitfinex","ETHUSD",1646960055325,10.04716264,2596.9,2596.4,0.0018616]
["bitfinex","ETHUSD",1646960055522,3.0,2596.7,2596.4,0.0018616]
["bitfinex","ETHUSD",1646960055721,2.02347168,2596.6,2596.4,0.0018616]
["bitfinex","ETHUSD",1646960055970,2.98704168,2596.6,2596.4,0.0018616]
["bitfinex","ETHUSD",1646960056769,2.98704168,2596.6,2596.4,0.00590047]
["bitfinex","ETHUSD",1646960057169,3.0,2596.5,2596.4,0.00590047]
["bitfinex","ETHUSD",1646960057369,3.1925,2596.5,2596.4,0.00590047]
["bitfinex","ETHUSD",1646960057571,7.42541289,2596.5,2596.4,0.00590047]
["bitfinex","ETHUSD",1646960057771,7.42541289,2596.5,2596.4,0.0018616]
["bitfinex","ETHUSD",1646960058173,1.1925,2596.5,2596.4,0.0018616]
["bitfinex","ETHUSD",1646960058471,0.1925,2596.5,2596.4,0.0018616]
["bitfinex","ETHUSD",1646960059471,1.83097168,2596.6,2596.4,0.0018616]
["bitfinex","ETHUSD",1646960059472,0.86740168,2596.6,2596.4,0.0018616]
["bitfinex","ETHUSD",1646960060113,0.9157058,2596.6,2596.4,0.0018616]
["bitfinex","ETHUSD",1646960060516,0.9157058,2596.6,2596.4,0.00566522]
["bitfinex","ETHUSD",1646960061417,0.9157058,2596.6,2596.4,0.0018616]
["bitfinex","ETHUSD",1646960061614,0.9157058,2596.6,2596.4,3.80566522]
["bitfinex","ETHUSD",1646960062518,0.9157058,2596.6,2596.4,3.8018616]
["bitfinex","ETHUSD",1646960062818,0.04830412,2596.6,2596.4,3.80566522]
["bitfinex","ETHUSD",1646960063463,0.04775023,2596.5,2596.4,3.80566522]
["bitfinex","ETHUSD",1646960063663,0.04775023,2596.5,2596.4,3.8018616]
["bitfinex","ETHUSD",1646960064062,0.04775023,2596.5,2596.4,3.80568892]
["bitfinex","ETHUSD",1646960064766,0.04830412,2596.6,2596.4,3.80568892]
["bitfinex","ETHUSD",1646960064965,0.04830412,2596.6,2596.4,3.8018616]
["bitfinex","ETHUSD",1646960065163,0.96357,2596.7,2596.4,3.8018616]
["bitfinex","ETHUSD",1646960066470,0.96357,2596.7,2596.4,3.80353413]
["bitfinex","ETHUSD",1646960067120,0.04902466,2596.8,2596.4,3.80353413]
["bitfinex","ETHUSD",1646960067312,0.04902466,2596.8,2596.4,3.8018616]
["bitfinex","ETHUSD",1646960067710,0.04902466,2596.8,2596.4,3.80617705]
["bitfinex","ETHUSD",1646960068512,0.04902466,2596.8,2596.4,3.8018616]
["bitfinex","ETHUSD",1646960068712,0.04902466,2596.8,2596.5,0.00431541]
["bitfinex","ETHUSD",1646960069711,0.04902466,2596.8,2596.4,3.8018616]
["bitfinex","ETHUSD",1646960069912,0.04902466,2596.8,2596.5,0.00431538]
["bitfinex","ETHUSD",1646960070316,0.04902466,2596.8,2596.5,4.65768008]
["bitfinex","ETHUSD",1646960070522,0.2986335,2597.1,2596.6,0.07827762]
["bitfinex","ETHUSD",1646960071370,0.2986335,2597.1,2596.7,0.00411277]
["bitfinex","ETHUSD",1646960072163,0.2986335,2597.1,2596.6,0.07827762]
["bitfinex","ETHUSD",1646960072465,0.2986335,2597.1,2596.8,0.00411274]
["bitfinex","ETHUSD",1646960073264,0.2986335,2597.1,2596.6,0.07827762]
["bitfinex","ETHUSD",1646960073665,0.2986335,2597.1,2596.8,0.00411271]
["bitfinex","ETHUSD",1646960074468,0.2986335,2597.1,2596.6,0.07827762]
["bitfinex","ETHUSD",1646960074913,0.2986335,2597.1,2596.8,0.00312005]
["bitfinex","ETHUSD",1646960075713,0.2986335,2597.1,2596.6,0.07827762]
["bitfinex","ETHUSD",1646960075918,1.0820789,2596.9,2596.6,0.07827762]
["bitfinex","ETHUSD",1646960076518,0.2986335,2597.1,2596.6,0.07827762]
["bitfinex","ETHUSD",1646960077223,0.2986335,2597.1,2596.7,0.07783084]
["bitfinex","ETHUSD",1646960078360,0.2986335,2597.1,2596.4,6.7278316]
["bitfinex","ETHUSD",1646960078361,0.2986335,2597.1,2596.8,0.00195993]
["bitfinex","ETHUSD",1646960079365,0.2986335,2597.1,2596.5,0.0831001]
["bitfinex","ETHUSD",1646960079664,0.2986335,2597.1,2596.8,0.00442791]
["bitfinex","ETHUSD",1646960080466,0.2986335,2597.1,2596.5,0.0831001]
["bitfinex","ETHUSD",1646960080669,1.1685827,2597.1,2596.5,0.0831001]
["bitfinex","ETHUSD",1646960080874,1.1685827,2597.1,2596.8,0.00442791]
["bitfinex","ETHUSD",1646960081671,1.1685827,2597.1,2596.5,0.0831001]
["bitfinex","ETHUSD",1646960081969,1.3610827,2597.1,2596.8,0.00442791]
["bitfinex","ETHUSD",1646960083014,1.3610827,2597.1,2596.5,0.0831001]
["bitfinex","ETHUSD",1646960083215,0.93083755,2596.7,2596.5,0.0831001]
["bitfinex","ETHUSD",1646960084417,0.93083755,2596.7,2596.5,0.08739542]
["bitfinex","ETHUSD",1646960085423,0.93083755,2596.7,2596.5,0.0831001]
["bitfinex","ETHUSD",1646960085621,0.93083755,2596.7,2596.5,0.08739542]
["bitfinex","ETHUSD",1646960086479,0.93083755,2596.7,2596.5,0.0831001]
["bitfinex","ETHUSD",1646960086876,0.93083755,2596.7,2596.5,0.08721816]
["bitfinex","ETHUSD",1646960087677,0.93083755,2596.7,2596.5,0.0831001]
["bitfinex","ETHUSD",1646960088179,0.93083755,2596.7,2596.5,0.08721816]
["bitfinex","ETHUSD",1646960088980,0.93083755,2596.7,2596.5,0.0831001]
["bitfinex","ETHUSD",1646960089180,0.93083755,2596.7,2596.5,0.08721816]
["bitfinex","ETHUSD",1646960089816,3.5,2596.6,2596.5,0.00411806]
["bitfinex","ETHUSD",1646960090015,3.6925,2596.6,2596.5,0.00411806]
["bitfinex","ETHUSD",1646960090215,3.6925,2596.6,2596.4,3.8018616]
["bitfinex","ETHUSD",1646960090415,4.65618,2596.6,2596.5,0.00412628]
["bitfinex","ETHUSD",1646960090616,4.65618,2596.6,2596.4,3.79553088]
["bitfinex","ETHUSD",1646960090617,3.5,2596.5,2596.4,3.79553088]
["bitfinex","ETHUSD",1646960090815,7.21002504,2596.5,2596.4,3.79553088]
["bitfinex","ETHUSD",1646960091417,5.61986,2596.5,2596.4,3.79553088]
["bitfinex","ETHUSD",1646960092018,7.210096,2596.5,2596.4,3.79553088]
["bitfinex","ETHUSD",1646960092419,7.26161882,2596.5,2596.4,3.79553088]
["bitfinex","ETHUSD",1646960093219,5.67138282,2596.5,2596.4,3.79553088]
["bitfinex","ETHUSD",1646960094063,7.26171213,2596.5,2596.4,3.79553088]
["bitfinex","ETHUSD",1646960095664,7.30065389,2596.5,2596.4,3.79553088]
["bitfinex","ETHUSD",1646960096466,7.24913107,2596.5,2596.4,3.79553088]
["bitfinex","ETHUSD",1646960097315,5.32177107,2596.5,2596.4,3.79553088]
["bitfinex","ETHUSD",1646960097515,0.03894176,2596.5,2596.4,3.79553088]
["bitfinex","ETHUSD",1646960098115,0.03894176,2596.5,2596.4,3.86724409]
["bitfinex","ETHUSD",1646960098714,0.03894176,2596.5,2596.4,3.79553088]
["bitfinex","ETHUSD",1646960099915,0.03894176,2596.5,2596.4,3.89038888]
["bitfinex","ETHUSD",1646960104473,1.00250176,2596.5,2596.4,3.89038888]
["bitfinex","ETHUSD",1646960104725,4.50250176,2596.5,2596.4,3.89038888]
["bitfinex","ETHUSD",1646960104921,1.00250176,2596.5,2596.4,3.89038888]
["bitfinex","ETHUSD",1646960106626,0.03894176,2596.5,2596.4,3.89038888]
["bitfinex","ETHUSD",1646960107233,0.09161474,2596.5,2596.4,3.89038888]
["bitfinex","ETHUSD",1646960107428,1.62896888,2596.5,2596.4,2.47367983]
["bitfinex","ETHUSD",1646960107635,9.09251888,2596.5,2596.4,2.47367983]
["bitfinex","ETHUSD",1646960107833,3.9,2596.4,2595.9,0.01650433]
["bitfinex","ETHUSD",1646960108031,3.0,2596.0,2595.9,0.01650433]
["bitfinex","ETHUSD",1646960108229,3.0,2596.0,2595.7,0.0052876]
["bitfinex","ETHUSD",1646960108230,9.74452712,2596.0,2595.7,0.0052876]
["bitfinex","ETHUSD",1646960108465,3.0,2595.8,2595.7,0.0052876]
["bitfinex","ETHUSD",1646960108668,8.85202712,2595.8,2595.7,8.76e-05]
["bitfinex","ETHUSD",1646960108866,4.86429,2595.7,2595.1,0.03656476]
["bitfinex","ETHUSD",1646960109066,3.0,2595.3,2595.1,0.03656476]
["bitfinex","ETHUSD",1646960109264,5.94772442,2595.2,2595.1,0.03656476]
["bitfinex","ETHUSD",1646960109967,7.91200442,2595.2,2595.1,0.03656476]
["bitfinex","ETHUSD",1646960110166,3.9,2595.1,2594.3,0.0033855]
["bitfinex","ETHUSD",1646960110371,3.9,2595.1,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960110372,3.0,2594.5,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960110568,3.5,2594.4,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960111170,4.34325952,2594.4,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960111371,5.30771952,2594.4,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960113218,5.30771952,2594.4,2594.3,3.8024255]
["bitfinex","ETHUSD",1646960114220,0.96446,2594.4,2594.3,3.8024255]
["bitfinex","ETHUSD",1646960114418,2.2143711,2594.6,2594.3,3.8024255]
["bitfinex","ETHUSD",1646960114419,2.21427,2594.6,2594.3,3.8024255]
["bitfinex","ETHUSD",1646960114618,2.21427,2594.6,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960114818,0.25,2594.6,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960115323,0.03847836,2594.4,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960115718,0.03847836,2594.4,2594.3,0.00681593]
["bitfinex","ETHUSD",1646960116175,0.03847836,2594.4,2594.3,0.0076791]
["bitfinex","ETHUSD",1646960116774,0.03847836,2594.4,2594.3,0.00328867]
["bitfinex","ETHUSD",1646960129225,0.03847836,2594.4,2594.3,0.07491882]
["bitfinex","ETHUSD",1646960129425,3.0762,2595.5,2594.3,0.07491882]
["bitfinex","ETHUSD",1646960129624,0.0304,2595.5,2594.7,0.96389]
["bitfinex","ETHUSD",1646960129924,0.25,2595.6,2594.8,0.08965002]
["bitfinex","ETHUSD",1646960130123,1.38768143,2595.6,2594.8,0.38965002]
["bitfinex","ETHUSD",1646960130326,1.38768143,2595.6,2594.8,0.0937701]
["bitfinex","ETHUSD",1646960130532,1.11084531,2595.2,2594.8,0.0937701]
["bitfinex","ETHUSD",1646960130725,1.11084531,2595.2,2594.8,0.00412008]
["bitfinex","ETHUSD",1646960130976,0.1925,2595.1,2594.4,0.09072241]
["bitfinex","ETHUSD",1646960131175,0.25,2595.0,2594.4,0.07423961]
["bitfinex","ETHUSD",1646960131374,0.1927,2594.9,2594.5,0.0164825]
["bitfinex","ETHUSD",1646960132176,0.8652745,2594.8,2594.4,0.07423961]
["bitfinex","ETHUSD",1646960132376,0.8652745,2594.8,2594.6,0.0041202]
["bitfinex","ETHUSD",1646960133477,0.8652745,2594.8,2594.4,0.07423961]
["bitfinex","ETHUSD",1646960133674,0.8652745,2594.8,2594.6,0.0041202]
["bitfinex","ETHUSD",1646960134076,0.25,2595.0,2594.6,0.0041202]
["bitfinex","ETHUSD",1646960134723,0.25,2595.0,2594.5,0.07265215]
["bitfinex","ETHUSD",1646960134923,0.25,2595.0,2594.7,0.00412011]
["bitfinex","ETHUSD",1646960135123,0.25,2595.0,2594.8,0.08302785]
["bitfinex","ETHUSD",1646960135722,0.0518316,2594.9,2594.8,0.08302785]
["bitfinex","ETHUSD",1646960136129,0.0518316,2594.9,2594.8,0.0871479]
["bitfinex","ETHUSD",1646960136926,0.0518316,2594.9,2594.8,0.08302785]
["bitfinex","ETHUSD",1646960138129,0.0518316,2594.9,2594.7,0.00151062]
["bitfinex","ETHUSD",1646960138366,0.0518316,2594.9,2594.7,0.00563068]
["bitfinex","ETHUSD",1646960139368,0.0518316,2594.9,2594.7,0.00151062]
["bitfinex","ETHUSD",1646960140470,0.0518316,2594.9,2594.6,0.07783959]
["bitfinex","ETHUSD",1646960141477,0.0518316,2594.9,2594.7,0.07734108]
["bitfinex","ETHUSD",1646960143327,0.0518316,2594.9,2594.7,0.08174909]
["bitfinex","ETHUSD",1646960144126,0.0518316,2594.9,2594.7,0.07734108]
["bitfinex","ETHUSD",1646960144528,0.0518316,2594.9,2594.7,0.08174909]
["bitfinex","ETHUSD",1646960145330,0.0518316,2594.9,2594.7,0.07734108]
["bitfinex","ETHUSD",1646960145731,0.0518316,2594.9,2594.7,0.95474909]
["bitfinex","ETHUSD",1646960145979,0.1925,2595.7,2594.8,0.07168509]
["bitfinex","ETHUSD",1646960146178,0.1925,2595.7,2595.0,0.96363]
["bitfinex","ETHUSD",1646960146377,0.4425,2595.9,2595.1,0.08539725]
["bitfinex","ETHUSD",1646960146977,1.1125711,2595.8,2595.2,0.00426217]
["bitfinex","ETHUSD",1646960147674,0.4425,2595.9,2595.3,0.07916489]
["bitfinex","ETHUSD",1646960147876,0.4425,2595.9,2595.4,1.92707]
["bitfinex","ETHUSD",1646960147877,0.1925,2595.9,2595.4,1.92707]
["bitfinex","ETHUSD",1646960148077,0.0304,2596.0,2595.5,0.07239739]
["bitfinex","ETHUSD",1646960148475,0.2229,2596.0,2595.5,0.07239739]
["bitfinex","ETHUSD",1646960148675,0.1925,2596.0,2595.5,0.07239739]
["bitfinex","ETHUSD",1646960148875,0.04251121,2596.5,2595.6,1.92701]
["bitfinex","ETHUSD",1646960148876,0.0304,2596.1,2595.6,1.92701]
["bitfinex","ETHUSD",1646960149081,0.0304,2596.1,2595.7,0.07311596]
["bitfinex","ETHUSD",1646960150521,0.0304,2596.1,2595.8,0.00409883]
["bitfinex","ETHUSD",1646960151325,0.0304,2596.1,2595.7,0.00138055]
["bitfinex","ETHUSD",1646960151728,0.0304,2596.1,2595.8,0.0040988]
["bitfinex","ETHUSD",1646960152223,1.15404988,2596.2,2595.8,0.0040988]
["bitfinex","ETHUSD",1646960152624,1.15404988,2596.2,2595.7,0.00138055]
["bitfinex","ETHUSD",1646960152827,1.15404988,2596.2,2595.9,0.00409877]
["bitfinex","ETHUSD",1646960153223,1.15404988,2596.2,2595.7,0.00138055]
["bitfinex","ETHUSD",1646960153469,1.15404988,2596.2,2595.5,0.04105752]
["bitfinex","ETHUSD",1646960153866,1.15404988,2596.2,2595.5,1.00451752]
["bitfinex","ETHUSD",1646960153867,0.25,2596.2,2595.5,1.00451752]
["bitfinex","ETHUSD",1646960154067,0.25,2596.2,2595.5,1.03864225]
["bitfinex","ETHUSD",1646960154371,0.25,2596.2,2595.6,0.0698824]
["bitfinex","ETHUSD",1646960155367,0.00249008,2596.0,2595.6,0.0698824]
["bitfinex","ETHUSD",1646960156173,1.12415331,2596.1,2595.6,0.0698824]
["bitfinex","ETHUSD",1646960156575,0.00249008,2595.9,2595.4,0.08513527]
["bitfinex","ETHUSD",1646960156776,0.25249008,2595.9,2595.4,0.08513527]
["bitfinex","ETHUSD",1646960157219,0.25249008,2595.9,2595.4,0.01804968]
["bitfinex","ETHUSD",1646960157421,0.25,2595.9,2595.4,0.01804968]
["bitfinex","ETHUSD",1646960157618,1.02259078,2595.6,2595.4,0.01804968]
["bitfinex","ETHUSD",1646960157818,1.02259078,2595.6,2595.4,0.02245731]
["bitfinex","ETHUSD",1646960158026,1.02259078,2595.6,2595.4,0.00440763]
["bitfinex","ETHUSD",1646960158419,0.04797212,2595.5,2595.4,0.00440763]
["bitfinex","ETHUSD",1646960159028,0.00440694,2595.8,2595.4,0.00440763]
["bitfinex","ETHUSD",1646960159029,0.05558736,2595.8,2595.4,0.00440763]
["bitfinex","ETHUSD",1646960159227,0.25,2595.9,2595.4,0.00440749]
["bitfinex","ETHUSD",1646960159228,0.0044069,2595.7,2595.4,0.00440749]
["bitfinex","ETHUSD",1646960160027,0.25,2595.9,2595.3,0.9635]
["bitfinex","ETHUSD",1646960160232,0.00406954,2595.7,2595.4,0.00407009]
["bitfinex","ETHUSD",1646960160434,0.00406954,2595.7,2595.5,0.00106142]
["bitfinex","ETHUSD",1646960161079,0.05499861,2596.0,2595.5,0.00106142]
["bitfinex","ETHUSD",1646960161377,0.00406957,2595.7,2595.5,0.00106142]
["bitfinex","ETHUSD",1646960162076,0.00406957,2595.7,2595.5,0.96451142]
["bitfinex","ETHUSD",1646960162281,0.04764721,2596.3,2595.5,0.96451142]
["bitfinex","ETHUSD",1646960162681,0.00375954,2595.7,2595.5,0.96451142]
["bitfinex","ETHUSD",1646960163479,0.92372687,2596.2,2595.5,0.96451142]
["bitfinex","ETHUSD",1646960163680,0.04764721,2596.3,2595.5,4.46451142]
["bitfinex","ETHUSD",1646960163879,0.00409695,2595.7,2595.5,0.96451142]
["bitfinex","ETHUSD",1646960164082,0.00409695,2595.7,2595.6,0.96341]
["bitfinex","ETHUSD",1646960164719,0.04764721,2596.3,2595.6,0.96341]
["bitfinex","ETHUSD",1646960164925,0.00409692,2595.8,2595.6,0.96341]
["bitfinex","ETHUSD",1646960165619,0.00409692,2595.8,2595.6,1.04674476]
["bitfinex","ETHUSD",1646960166022,0.04934081,2596.0,2595.6,1.04779318]
["bitfinex","ETHUSD",1646960166223,0.00410642,2595.8,2595.6,1.34779318]
["bitfinex","ETHUSD",1646960166423,0.00410642,2595.8,2595.6,1.04779318]
["bitfinex","ETHUSD",1646960166626,0.00410642,2595.8,2595.7,0.0814833]
["bitfinex","ETHUSD",1646960167024,0.00410642,2595.8,2595.7,3.5814833]
["bitfinex","ETHUSD",1646960167224,0.04934081,2596.0,2595.8,0.96319]
["bitfinex","ETHUSD",1646960167427,0.04934081,2596.0,2595.9,0.08491896]
["bitfinex","ETHUSD",1646960170375,0.04934081,2596.0,2595.9,0.08592837]
["bitfinex","ETHUSD",1646960170776,0.0304,2596.4,2595.9,0.08592837]
["bitfinex","ETHUSD",1646960170983,0.00410562,2596.1,2595.9,0.08592837]
["bitfinex","ETHUSD",1646960171180,0.00410562,2596.1,2595.9,0.38592837]
["bitfinex","ETHUSD",1646960171581,0.00410562,2596.1,2595.9,0.00100941]
["bitfinex","ETHUSD",1646960171979,0.0304,2596.4,2595.9,0.00100941]
["bitfinex","ETHUSD",1646960172224,0.00410559,2596.1,2595.9,0.00100941]
["bitfinex","ETHUSD",1646960173225,0.0304,2596.0,2595.9,0.00100941]
["bitfinex","ETHUSD",1646960174224,0.0304,2596.0,2595.9,0.96448821]
["bitfinex","ETHUSD",1646960174426,0.25,2596.5,2595.9,0.96448821]
["bitfinex","ETHUSD",1646960174626,0.0039124,2596.1,2595.9,1.26448821]
["bitfinex","ETHUSD",1646960174824,0.0343124,2596.1,2595.9,1.26448821]
["bitfinex","ETHUSD",1646960175025,0.0039124,2596.1,2595.9,1.26448821]
["bitfinex","ETHUSD",1646960175527,1.08654375,2596.5,2595.9,2.22771821]
["bitfinex","ETHUSD",1646960175528,0.25,2596.5,2595.9,2.22771821]
["bitfinex","ETHUSD",1646960175728,0.01880781,2596.0,2595.9,2.22771821]
["bitfinex","ETHUSD",1646960175983,0.01748664,2596.0,2595.9,5.72771821]
["bitfinex","ETHUSD",1646960176482,0.04384696,2596.8,2596.0,3.9]
["bitfinex","ETHUSD",1646960176683,0.24832324,2597.0,2596.2,0.9631738]
["bitfinex","ETHUSD",1646960176882,0.24832324,2597.0,2596.2,1.2631738]
["bitfinex","ETHUSD",1646960176883,0.0304,2596.3,2596.2,1.2631738]
["bitfinex","ETHUSD",1646960177082,0.05582324,2597.0,2596.2,0.3]
["bitfinex","ETHUSD",1646960177282,0.0304,2596.8,2596.1,3.22639]
["bitfinex","ETHUSD",1646960177682,0.0304,2596.8,2596.1,2.22639]
["bitfinex","ETHUSD",1646960177885,0.0304,2596.8,2596.1,3.22639]
["bitfinex","ETHUSD",1646960178083,0.0304,2596.8,2596.2,1.926407]
["bitfinex","ETHUSD",1646960178283,0.00249008,2596.6,2596.2,2.226407]
["bitfinex","ETHUSD",1646960179182,0.0304,2596.8,2596.2,2.226407]
["bitfinex","ETHUSD",1646960179382,0.00249008,2596.5,2596.2,2.226407]
["bitfinex","ETHUSD",1646960179632,0.00249008,2596.5,2596.3,0.9632128]
["bitfinex","ETHUSD",1646960180428,0.00249008,2596.5,2596.4,0.00094443]
["bitfinex","ETHUSD",1646960180624,0.00440638,2596.5,2596.4,0.00094443]
["bitfinex","ETHUSD",1646960181629,0.0304,2596.6,2596.4,0.00094443]
["bitfinex","ETHUSD",1646960181829,0.03461781,2596.6,2596.4,0.00094443]
["bitfinex","ETHUSD",1646960182231,0.00421781,2596.6,2596.4,0.00094443]
["bitfinex","ETHUSD",1646960182430,0.05085132,2596.5,2596.4,0.00094443]
["bitfinex","ETHUSD",1646960182631,0.00162023,2596.3,2596.2,2.226407]
["bitfinex","ETHUSD",1646960183478,0.03202023,2596.3,2596.2,2.226407]
["bitfinex","ETHUSD",1646960184479,0.08017776,2596.3,2596.2,2.226407]
["bitfinex","ETHUSD",1646960186890,0.08017776,2596.3,2595.9,1.9267566]
["bitfinex","ETHUSD",1646960187143,0.99804056,2596.0,2595.9,1.9267566]
["bitfinex","ETHUSD",1646960187332,0.99804056,2596.0,2595.7,1.9270477]
["bitfinex","ETHUSD",1646960187531,0.99804056,2596.0,2595.5,0.004408]
["bitfinex","ETHUSD",1646960187732,0.99804056,2596.0,2595.3,0.1925]
["bitfinex","ETHUSD",1646960187931,0.99804056,2596.0,2595.5,0.00440771]
["bitfinex","ETHUSD",1646960188533,1.62052549,2595.9,2595.5,0.00440771]
["bitfinex","ETHUSD",1646960188733,1.11194095,2595.6,2595.3,0.1925]
["bitfinex","ETHUSD",1646960188934,0.0304,2595.9,2595.3,0.1925]
["bitfinex","ETHUSD",1646960189134,0.04386768,2595.6,2595.3,0.1925]
["bitfinex","ETHUSD",1646960189340,0.25,2595.6,2595.5,0.00417717]
["bitfinex","ETHUSD",1646960189734,1.84028004,2595.6,2595.5,0.00417717]
["bitfinex","ETHUSD",1646960189932,0.25,2595.6,2595.5,0.00417717]
["bitfinex","ETHUSD",1646960190134,0.25,2595.6,2595.3,0.1925]
["bitfinex","ETHUSD",1646960190135,0.04963969,2595.5,2595.3,0.1925]
["bitfinex","ETHUSD",1646960190333,0.04963969,2595.5,2595.4,0.0041771]
["bitfinex","ETHUSD",1646960191179,0.04963969,2595.5,2595.3,0.1925]
["bitfinex","ETHUSD",1646960191378,0.04963969,2595.5,2595.3,0.19667716]
["bitfinex","ETHUSD",1646960191577,0.04963969,2595.5,2595.3,0.00417716]
["bitfinex","ETHUSD",1646960192378,0.04963969,2595.5,2594.9,0.3]
["bitfinex","ETHUSD",1646960192578,0.88424615,2595.3,2594.9,0.3]
["bitfinex","ETHUSD",1646960192782,0.25,2595.6,2594.9,0.01585437]
["bitfinex","ETHUSD",1646960193179,0.25,2595.6,2595.0,0.9637773]
["bitfinex","ETHUSD",1646960193584,0.25,2595.6,2595.1,0.3]
["bitfinex","ETHUSD",1646960193780,0.25,2595.6,2595.2,0.00161941]
["bitfinex","ETHUSD",1646960193980,0.30344774,2595.6,2595.2,0.00161941]
["bitfinex","ETHUSD",1646960194835,0.30344774,2595.6,2595.1,0.3]
["bitfinex","ETHUSD",1646960195035,0.01746835,2595.4,2595.3,0.00161935]
["bitfinex","ETHUSD",1646960196045,0.01746835,2595.4,2595.2,0.96458043]
["bitfinex","ETHUSD",1646960196248,0.01746835,2595.4,2595.2,1.26878698]
["bitfinex","ETHUSD",1646960197245,0.01746835,2595.4,2595.3,0.96348]
["bitfinex","ETHUSD",1646960197649,0.01746835,2595.4,2595.2,1.26878701]
["bitfinex","ETHUSD",1646960198046,0.01746835,2595.4,2595.2,1.34736616]
["bitfinex","ETHUSD",1646960198246,0.01746835,2595.4,2595.2,1.26878701]
["bitfinex","ETHUSD",1646960198477,0.01746835,2595.4,2595.2,1.26458043]
["bitfinex","ETHUSD",1646960198679,0.01746835,2595.4,2595.2,1.26878701]
["bitfinex","ETHUSD",1646960199577,0.01746835,2595.4,2595.2,1.26458043]
["bitfinex","ETHUSD",1646960199777,0.01746835,2595.4,2595.2,1.26869633]
["bitfinex","ETHUSD",1646960200679,0.01746835,2595.4,2595.2,1.34033534]
["bitfinex","ETHUSD",1646960200877,0.01746835,2595.4,2595.2,1.33621944]
["bitfinex","ETHUSD",1646960201082,0.01746835,2595.4,2595.2,1.34001884]
["bitfinex","ETHUSD",1646960201284,0.01746835,2595.4,2595.2,2.30356884]
["bitfinex","ETHUSD",1646960201883,0.01746835,2595.4,2595.2,1.26837983]
["bitfinex","ETHUSD",1646960202134,0.01746835,2595.4,2595.2,1.26458043]
["bitfinex","ETHUSD",1646960202324,0.01746835,2595.4,2595.2,1.26837983]
["bitfinex","ETHUSD",1646960203225,0.01746835,2595.4,2595.2,1.26458043]
["bitfinex","ETHUSD",1646960203424,0.01746835,2595.4,2595.2,1.26839611]
["bitfinex","ETHUSD",1646960204527,0.01746835,2595.4,2595.2,1.26458043]
["bitfinex","ETHUSD",1646960204825,0.01746835,2595.4,2595.2,1.26839611]
["bitfinex","ETHUSD",1646960205025,0.01587173,2595.4,2595.2,1.26839611]
["bitfinex","ETHUSD",1646960205628,0.01587173,2595.4,2595.2,2.22812043]
["bitfinex","ETHUSD",1646960205880,0.01587173,2595.4,2595.2,2.23195665]
["bitfinex","ETHUSD",1646960206888,0.01587173,2595.4,2595.2,2.22812043]
["bitfinex","ETHUSD",1646960207089,0.01587173,2595.4,2595.2,2.23195549]
["bitfinex","ETHUSD",1646960207989,0.01587173,2595.4,2595.2,2.22812043]
["bitfinex","ETHUSD",1646960208189,0.01587173,2595.4,2595.2,2.23195549]
["bitfinex","ETHUSD",1646960209196,0.01587173,2595.4,2595.2,2.22812043]
["bitfinex","ETHUSD",1646960209492,0.01587173,2595.4,2595.2,5.73195382]
["bitfinex","ETHUSD",1646960209741,0.01587173,2595.4,2595.3,3.5]
["bitfinex","ETHUSD",1646960210139,0.01713835,2595.5,2595.4,3.8]
["bitfinex","ETHUSD",1646960210337,0.01713835,2595.5,2595.4,8.3]
["bitfinex","ETHUSD",1646960210539,0.01713835,2595.5,2595.4,8.6]
["bitfinex","ETHUSD",1646960210738,0.01713835,2595.5,2595.4,5.1]
["bitfinex","ETHUSD",1646960212141,0.01713835,2595.5,2595.4,5.562]
["bitfinex","ETHUSD",1646960212741,0.01713835,2595.5,2595.4,9.062]
["bitfinex","ETHUSD",1646960212941,0.01713835,2595.5,2595.4,5.562]
["bitfinex","ETHUSD",1646960214979,0.01713835,2595.5,2595.4,9.062]
["bitfinex","ETHUSD",1646960215381,3.835e-05,2595.5,2595.4,9.062]
["bitfinex","ETHUSD",1646960215580,0.00383134,2596.2,2595.4,9.062]
["bitfinex","ETHUSD",1646960215782,0.00383134,2596.2,2595.6,6.8526806]
["bitfinex","ETHUSD",1646960215985,0.00383134,2596.2,2595.7,3.962]
["bitfinex","ETHUSD",1646960216386,0.00162023,2596.3,2595.7,4.962]
["bitfinex","ETHUSD",1646960216790,0.00383174,2596.2,2595.8,1.9263164]
["bitfinex","ETHUSD",1646960216987,0.00383174,2596.2,2595.9,0.462]
["bitfinex","ETHUSD",1646960217223,0.00383174,2596.2,2596.0,0.96317]
["bitfinex","ETHUSD",1646960217624,0.00162023,2596.3,2596.0,1.26317]
["bitfinex","ETHUSD",1646960217825,0.00383184,2596.2,2596.0,1.26317]
["bitfinex","ETHUSD",1646960218225,0.00383184,2596.2,2596.0,4.1526798]
["bitfinex","ETHUSD",1646960218625,0.00383184,2596.2,2596.0,5.1526798]
["bitfinex","ETHUSD",1646960218824,0.00162023,2596.3,2596.0,5.1526798]
["bitfinex","ETHUSD",1646960219026,0.00383184,2596.2,2596.0,5.1526798]
["bitfinex","ETHUSD",1646960219429,0.00383184,2596.2,2596.0,3.22634]
["bitfinex","ETHUSD",1646960220024,0.00162023,2596.3,2596.0,1.3]
["bitfinex","ETHUSD",1646960220225,0.00383183,2596.2,2595.9,0.96317]
["bitfinex","ETHUSD",1646960221180,0.00162023,2596.3,2595.9,0.96317]
["bitfinex","ETHUSD",1646960221579,0.00383177,2596.2,2596.0,0.3]
["bitfinex","ETHUSD",1646960222181,0.397952,2596.7,2596.2,0.9633]
["bitfinex","ETHUSD",1646960222380,1.58957863,2596.6,2596.2,2.2266]
["bitfinex","ETHUSD",1646960222579,0.05589752,2596.5,2596.2,2.2266]
["bitfinex","ETHUSD",1646960223282,0.07392728,2596.6,2596.2,2.2266]
["bitfinex","ETHUSD",1646960223479,1.58956078,2596.5,2596.2,2.2266]
["bitfinex","ETHUSD",1646960223881,1.59175756,2596.5,2596.2,2.2266]
["bitfinex","ETHUSD",1646960224179,0.00219678,2596.5,2596.2,2.2266]
["bitfinex","ETHUSD",1646960224827,0.0304,2596.6,2596.2,2.2266]
["bitfinex","ETHUSD",1646960225025,0.00411605,2596.5,2596.2,2.2266]
["bitfinex","ETHUSD",1646960226030,1.58953269,2596.8,2596.2,2.2266]
["bitfinex","ETHUSD",1646960226231,0.00411605,2596.5,2596.2,2.2266]
["bitfinex","ETHUSD",1646960226432,0.00411605,2596.5,2596.4,0.96325]
["bitfinex","ETHUSD",1646960226631,0.00411605,2596.5,2596.4,1.26325]
["bitfinex","ETHUSD",1646960227235,1.58953269,2596.6,2596.4,1.26325]
["bitfinex","ETHUSD",1646960227432,0.00409929,2596.6,2596.4,1.26325]
["bitfinex","ETHUSD",1646960228234,0.00409929,2596.6,2596.4,0.96325]
["bitfinex","ETHUSD",1646960228474,1.58951621,2596.7,2596.4,0.96325]
["bitfinex","ETHUSD",1646960228676,0.00409925,2596.6,2596.4,0.96325]
["bitfinex","ETHUSD",1646960229678,1.58951621,2596.7,2596.4,0.96325]
["bitfinex","ETHUSD",1646960229881,1.05974476,2596.6,2596.4,0.96325]
["bitfinex","ETHUSD",1646960230078,1.63025862,2596.5,2596.1,2.9266]
["bitfinex","ETHUSD",1646960230278,1.58964598,2596.4,2596.1,2.2266]
["bitfinex","ETHUSD",1646960230579,0.0406704,2596.5,2596.1,3.2266]
["bitfinex","ETHUSD",1646960230779,0.0406704,2596.5,2596.1,2.2266]
["bitfinex","ETHUSD",1646960231181,0.00398247,2596.4,2596.1,1.9266]
["bitfinex","ETHUSD",1646960231981,0.0406704,2596.5,2596.1,1.9266]
["bitfinex","ETHUSD",1646960232222,0.0406704,2596.5,2596.1,2.2266]
["bitfinex","ETHUSD",1646960232427,0.00398247,2596.4,2596.1,2.2266]
["bitfinex","ETHUSD",1646960233224,0.0406704,2596.5,2596.1,2.2266]
["bitfinex","ETHUSD",1646960233423,0.00381749,2596.4,2596.1,2.2266]
["bitfinex","ETHUSD",1646960233824,1.59348614,2596.4,2596.1,2.21098407]
["bitfinex","ETHUSD",1646960234228,1.59348614,2596.4,2596.1,1.9266]
["bitfinex","ETHUSD",1646960234431,1.58966865,2596.4,2596.1,1.9266]
["bitfinex","ETHUSD",1646960234627,1.59348937,2596.4,2596.1,1.9266]
["bitfinex","ETHUSD",1646960234826,0.04054785,2596.3,2596.1,1.9266]
["bitfinex","ETHUSD",1646960235873,0.0443686,2596.3,2596.1,1.9266]
["bitfinex","ETHUSD",1646960236978,0.04437565,2596.3,2596.1,1.9266]
["bitfinex","ETHUSD",1646960237980,0.04054785,2596.3,2596.1,1.9266]
["bitfinex","ETHUSD",1646960238382,0.0443808,2596.3,2596.1,1.9266]
["bitfinex","ETHUSD",1646960239280,0.04054785,2596.3,2596.1,1.9266]
["bitfinex","ETHUSD",1646960239480,0.0443808,2596.3,2596.1,1.9266]
["bitfinex","ETHUSD",1646960239724,0.0443808,2596.3,2596.1,2.88989]
["bitfinex","ETHUSD",1646960239725,0.06452666,2596.3,2596.1,2.88989]
["bitfinex","ETHUSD",1646960239924,0.06452666,2596.3,2596.1,3.85316]
["bitfinex","ETHUSD",1646960240130,0.06452666,2596.3,2596.1,4.85316]
["bitfinex","ETHUSD",1646960240529,0.06069371,2596.3,2596.1,4.85316]
["bitfinex","ETHUSD",1646960240729,0.06069371,2596.3,2596.2,0.3]
["bitfinex","ETHUSD",1646960240730,0.06452586,2596.3,2596.2,0.3]
["bitfinex","ETHUSD",1646960241633,0.06069371,2596.3,2596.2,0.3]
["bitfinex","ETHUSD",1646960244677,0.06069371,2596.3,2596.2,0.25]
["bitfinex","ETHUSD",1646960246982,0.06069371,2596.3,2596.1,1.9266]
["bitfinex","ETHUSD",1646960247230,0.06069371,2596.3,2596.1,2.9266]
["bitfinex","ETHUSD",1646960247426,0.06069371,2596.3,2596.1,1.9266]
["bitfinex","ETHUSD",1646960247836,0.06452545,2596.3,2596.1,1.9266]
["bitfinex","ETHUSD",1646960248835,0.06069371,2596.3,2596.1,1.9266]
["bitfinex","ETHUSD",1646960249033,0.06452545,2596.3,2596.1,1.9266]
["bitfinex","ETHUSD",1646960249432,0.80624783,2596.2,2596.1,1.9266]
["bitfinex","ETHUSD",1646960249636,2.39595219,2596.2,2596.1,1.9266]
["bitfinex","ETHUSD",1646960249835,2.39595219,2596.2,2595.9,0.96329]
["bitfinex","ETHUSD",1646960250033,1.58970436,2596.1,2595.9,0.96329]
["bitfinex","ETHUSD",1646960250635,1.58970436,2596.1,2595.6,1.93072275]
["bitfinex","ETHUSD",1646960251282,1.58970436,2596.1,2595.5,1.92701]
["bitfinex","ETHUSD",1646960251486,1.58970436,2596.1,2595.6,0.00383251]
["bitfinex","ETHUSD",1646960251684,1.78220436,2596.1,2595.6,0.00383251]
["bitfinex","ETHUSD",1646960251885,1.58970436,2596.0,2595.6,0.00383251]
["bitfinex","ETHUSD",1646960252085,1.58970436,2595.9,2595.6,0.00383251]
["bitfinex","ETHUSD",1646960252285,1.24874783,2596.2,2595.6,0.00383251]
["bitfinex","ETHUSD",1646960252486,1.58982391,2596.1,2595.3,0.3]
["bitfinex","ETHUSD",1646960252785,1.58982391,2596.1,2595.6,0.00383243]
["bitfinex","ETHUSD",1646960253386,1.06983153,2595.8,2595.6,0.00383243]
["bitfinex","ETHUSD",1646960253785,1.06983153,2595.8,2595.4,0.9636]
["bitfinex","ETHUSD",1646960253990,0.4425,2596.2,2595.6,0.00383251]
["bitfinex","ETHUSD",1646960254187,3.51711759,2596.1,2595.6,0.00383251]
["bitfinex","ETHUSD",1646960254387,1.58986849,2596.0,2595.6,0.00383251]
["bitfinex","ETHUSD",1646960254649,1.63033626,2596.0,2595.6,0.00383251]
["bitfinex","ETHUSD",1646960254832,0.04046777,2596.0,2595.4,0.9636]
["bitfinex","ETHUSD",1646960255032,1.58983086,2595.9,2595.4,0.9636]
["bitfinex","ETHUSD",1646960255232,1.58983086,2595.9,2595.6,0.00383249]
["bitfinex","ETHUSD",1646960256043,1.78233086,2595.9,2594.8,2.09570042]
["bitfinex","ETHUSD",1646960256238,0.90615041,2595.2,2594.8,1.92747]
["bitfinex","ETHUSD",1646960256438,1.86999741,2595.2,2594.8,1.92747]
["bitfinex","ETHUSD",1646960256838,0.963847,2595.2,2594.8,1.92747]
["bitfinex","ETHUSD",1646960257040,0.1925,2595.9,2594.8,1.92747]
["bitfinex","ETHUSD",1646960257242,1.59014007,2595.8,2594.9,0.96366]
["bitfinex","ETHUSD",1646960257641,1.59014007,2595.8,2594.9,0.96749292]
["bitfinex","ETHUSD",1646960258040,1.59014007,2595.8,2595.0,1.92716]
["bitfinex","ETHUSD",1646960258246,1.59014007,2595.8,2595.2,0.96358]
["bitfinex","ETHUSD",1646960258481,0.04046777,2596.0,2595.2,0.96358]
["bitfinex","ETHUSD",1646960258679,1.5900284,2595.9,2595.2,0.96358]
["bitfinex","ETHUSD",1646960258881,1.5900284,2595.9,2595.3,0.00384704]
["bitfinex","ETHUSD",1646960259283,1.5900284,2595.9,2595.3,1.93089704]
["bitfinex","ETHUSD",1646960259485,1.06744886,2596.0,2595.3,1.93089704]
["bitfinex","ETHUSD",1646960259686,1.06744886,2596.0,2595.3,0.96353]
["bitfinex","ETHUSD",1646960259687,0.05171063,2595.9,2595.3,0.96353]
["bitfinex","ETHUSD",1646960259888,0.05171063,2595.9,2595.5,0.00384694]
["bitfinex","ETHUSD",1646960260692,0.05171063,2595.9,2595.5,0.96739694]
["bitfinex","ETHUSD",1646960260896,0.05171063,2595.9,2595.5,0.96355]
["bitfinex","ETHUSD",1646960261091,0.05171063,2595.9,2595.6,0.00384687]
["bitfinex","ETHUSD",1646960261893,0.05385013,2596.0,2595.6,2.89415687]
["bitfinex","ETHUSD",1646960262139,0.04716965,2596.3,2595.6,4.01948678]
["bitfinex","ETHUSD",1646960262327,1.58983635,2596.2,2595.6,4.05987829]
["bitfinex","ETHUSD",1646960263129,1.58983635,2596.2,2595.7,0.96341]
["bitfinex","ETHUSD",1646960263328,1.58983635,2596.2,2595.7,2.89014]
["bitfinex","ETHUSD",1646960263727,1.58983635,2596.2,2595.7,3.89014]
["bitfinex","ETHUSD",1646960263928,1.58983635,2596.2,2595.7,2.89014]
["bitfinex","ETHUSD",1646960264128,1.58983635,2596.2,2595.7,4.85348]
["bitfinex","ETHUSD",1646960264628,0.02032626,2595.8,2595.7,4.85348]
["bitfinex","ETHUSD",1646960265028,0.02032626,2595.8,2595.7,3.89014]
["bitfinex","ETHUSD",1646960265986,0.02032626,2595.8,2595.7,2.92673]
["bitfinex","ETHUSD",1646960266387,0.02032626,2595.8,2595.6,1.96725206]
["bitfinex","ETHUSD",1646960266586,0.02032626,2595.8,2595.6,0.96725206]
["bitfinex","ETHUSD",1646960266987,0.02032626,2595.8,2595.6,0.96342]
["bitfinex","ETHUSD",1646960267188,0.02032626,2595.8,2595.6,0.96725264]
["bitfinex","ETHUSD",1646960267589,0.02032626,2595.8,2595.6,1.93066264]
["bitfinex","ETHUSD",1646960267988,0.02032626,2595.8,2595.7,0.9634]
["bitfinex","ETHUSD",1646960272334,0.02032626,2595.8,2595.6,1.96725243]
["bitfinex","ETHUSD",1646960272634,0.02032626,2595.8,2595.6,0.96725243]
["bitfinex","ETHUSD",1646960272833,0.02032626,2595.8,2595.6,0.96342]
["bitfinex","ETHUSD",1646960273233,0.02032626,2595.8,2595.6,0.96725246]
["bitfinex","ETHUSD",1646960273478,0.02032626,2595.8,2595.6,1.93065246]
["bitfinex","ETHUSD",1646960273882,0.02032626,2595.8,2595.6,2.89405246]
["bitfinex","ETHUSD",1646960274080,0.02032626,2595.8,2595.6,3.89022]
["bitfinex","ETHUSD",1646960274282,0.01911017,2595.8,2595.7,3.5]
["bitfinex","ETHUSD",1646960274481,0.01911017,2595.8,2595.7,4.54867437]
["bitfinex","ETHUSD",1646960274683,0.01911017,2595.8,2595.7,2.04867437]
["bitfinex","ETHUSD",1646960274881,0.01911017,2595.8,2595.7,1.04867437]
["bitfinex","ETHUSD",1646960275988,0.01911017,2595.8,2595.7,0.07597437]
["bitfinex","ETHUSD",1646960278428,4.20910817,2595.8,2595.7,0.07597437]
["bitfinex","ETHUSD",1646960281886,4.20910817,2595.8,2595.6,1.93065244]
["bitfinex","ETHUSD",1646960282086,0.04933011,2595.7,2595.6,0.96725244]
["bitfinex","ETHUSD",1646960282286,4.20910817,2595.8,2595.6,0.96725244]
["bitfinex","ETHUSD",1646960282485,4.20910817,2595.8,2595.6,0.96342]
["bitfinex","ETHUSD",1646960284086,4.20910817,2595.8,2595.6,0.96725247]
["bitfinex","ETHUSD",1646960284290,4.20910817,2595.8,2595.6,1.26725247]
["bitfinex","ETHUSD",1646960284931,4.20910817,2595.8,2595.6,1.26342]
["bitfinex","ETHUSD",1646960285128,4.20910817,2595.8,2595.6,0.96725247]
["bitfinex","ETHUSD",1646960285933,4.20910817,2595.8,2595.6,2.89413247]
["bitfinex","ETHUSD",1646960286233,4.20910817,2595.8,2595.6,4.85373]
["bitfinex","ETHUSD",1646960286435,4.20910817,2595.8,2595.6,3.85756247]
["bitfinex","ETHUSD",1646960286635,4.20910817,2595.8,2595.6,5.82096877]
["bitfinex","ETHUSD",1646960287236,4.20910817,2595.8,2595.6,4.1903]
["bitfinex","ETHUSD",1646960287639,4.20910817,2595.8,2595.6,4.19413249]
["bitfinex","ETHUSD",1646960288481,4.20910817,2595.8,2595.6,4.1903]
["bitfinex","ETHUSD",1646960288781,4.20910817,2595.8,2595.6,4.19413248]
["bitfinex","ETHUSD",1646960289783,4.20910817,2595.8,2595.6,4.1903]
["bitfinex","ETHUSD",1646960289983,4.20910817,2595.8,2595.6,4.19413248]
["bitfinex","ETHUSD",1646960290786,4.20910817,2595.8,2595.6,5.15758918]
["bitfinex","ETHUSD",1646960290991,4.20910817,2595.8,2595.6,6.1171867]
["bitfinex","ETHUSD",1646960291288,4.20910817,2595.8,2595.6,6.12101918]
["bitfinex","ETHUSD",1646960292143,4.20910817,2595.8,2595.6,6.1171867]
["bitfinex","ETHUSD",1646960292333,4.20910817,2595.8,2595.6,6.12101918]
["bitfinex","ETHUSD",1646960293136,4.20910817,2595.8,2595.6,8.04775628]
["bitfinex","ETHUSD",1646960293339,4.20910817,2595.8,2595.6,8.0439238]
["bitfinex","ETHUSD",1646960293636,4.20910817,2595.8,2595.6,8.04775628]
["bitfinex","ETHUSD",1646960294442,4.20910817,2595.8,2595.6,8.0439238]
["bitfinex","ETHUSD",1646960294836,0.04010384,2595.9,2595.7,3.56331]
["bitfinex","ETHUSD",1646960294837,0.02002916,2595.9,2595.7,3.56331]
["bitfinex","ETHUSD",1646960295037,0.02002916,2595.9,2595.7,5.4899205]
["bitfinex","ETHUSD",1646960295237,0.02002916,2595.9,2595.8,0.3]
["bitfinex","ETHUSD",1646960295881,0.05627768,2596.3,2595.8,0.3]
["bitfinex","ETHUSD",1646960296086,0.06010916,2596.3,2595.8,2.22672]
["bitfinex","ETHUSD",1646960296489,0.06010916,2596.3,2595.8,3.19006]
["bitfinex","ETHUSD",1646960296888,0.05627768,2596.3,2595.8,4.19006]
["bitfinex","ETHUSD",1646960297287,0.06010933,2596.3,2595.8,4.19006]
["bitfinex","ETHUSD",1646960298087,0.05627768,2596.3,2595.8,4.19006]
["bitfinex","ETHUSD",1646960298588,0.06010931,2596.3,2595.8,4.19006]
["bitfinex","ETHUSD",1646960298794,0.06010931,2596.3,2595.9,0.9632948]
["bitfinex","ETHUSD",1646960299187,0.06010931,2596.3,2596.0,0.96333]
["bitfinex","ETHUSD",1646960299387,0.05627768,2596.3,2596.0,0.96333]
["bitfinex","ETHUSD",1646960299633,0.06010935,2596.3,2596.0,1.26333]
["bitfinex","ETHUSD",1646960299833,0.02085121,2596.2,2596.0,1.26333]
["bitfinex","ETHUSD",1646960300235,0.02085121,2596.2,2596.1,1.92667]
["bitfinex","ETHUSD",1646960303980,1.61037215,2596.2,2596.1,1.92667]
["bitfinex","ETHUSD",1646960310043,5.11037215,2596.2,2596.1,1.92667]
["bitfinex","ETHUSD",1646960310241,5.11037215,2596.2,2595.9,1.92667]
["bitfinex","ETHUSD",1646960310546,1.69556883,2596.0,2595.6,1.93094277]
["bitfinex","ETHUSD",1646960310739,5.08952094,2595.9,2595.6,0.00383277]
["bitfinex","ETHUSD",1646960310996,1.58952094,2595.8,2595.6,0.00383277]
["bitfinex","ETHUSD",1646960311195,1.58952094,2595.7,2595.6,0.00383277]
["bitfinex","ETHUSD",1646960311394,3.5,2595.9,2594.9,1.1738]
["bitfinex","ETHUSD",1646960311395,1.58952094,2595.8,2594.9,1.1738]
["bitfinex","ETHUSD",1646960311595,1.1329731,2595.6,2595.2,0.01533209]
["bitfinex","ETHUSD",1646960311795,3.5,2595.5,2595.2,0.01533209]
["bitfinex","ETHUSD",1646960312096,5.08952094,2595.5,2595.2,0.01533209]
["bitfinex","ETHUSD",1646960312296,1.58952094,2595.4,2595.2,0.01533209]
["bitfinex","ETHUSD",1646960312695,1.58952094,2595.4,2594.8,0.96386]
["bitfinex","ETHUSD",1646960313098,3.5,2595.3,2595.1,0.96386]
["bitfinex","ETHUSD",1646960313300,3.5,2595.3,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960313301,1.07452654,2594.7,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960313494,0.7742,2594.7,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960313697,1.59028852,2594.6,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960313894,2.55454852,2594.6,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960314094,3.5,2594.5,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960314736,0.85470219,2594.4,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960315134,1.81904219,2594.4,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960315338,5.31904219,2594.4,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960315942,5.36616248,2594.4,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960316141,5.36520247,2594.4,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960318796,5.55790247,2594.4,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960318997,6.55790247,2594.4,2594.3,0.0024255]
["bitfinex","ETHUSD",1646960319799,1.9292,2594.2,2593.9,0.0259959]
["bitfinex","ETHUSD",1646960319994,0.05151079,2594.0,2593.9,0.0259959]
["bitfinex","ETHUSD",1646960320196,4.20621079,2594.0,2593.9,0.0259959]
["bitfinex","ETHUSD",1646960320394,3.8,2593.9,2593.1,0.0304363]
["bitfinex","ETHUSD",1646960320599,4.20621079,2594.0,2593.1,0.0304363]
["bitfinex","ETHUSD",1646960320600,0.05349777,2593.7,2593.1,0.0304363]
["bitfinex","ETHUSD",1646960320899,0.04731016,2593.4,2593.3,0.04490546]
["bitfinex","ETHUSD",1646960321098,0.24011016,2593.4,2593.3,0.04490546]
["bitfinex","ETHUSD",1646960322541,0.04731016,2593.4,2593.3,0.04490546]
["bitfinex","ETHUSD",1646960323742,0.05262161,2593.6,2593.3,0.04490546]
["bitfinex","ETHUSD",1646960323941,3.55262161,2593.6,2593.3,1.00942546]
["bitfinex","ETHUSD",1646960324144,0.05221972,2593.5,2593.3,1.00942546]
["bitfinex","ETHUSD",1646960324341,0.05221972,2593.5,2593.4,0.04433703]
["bitfinex","ETHUSD",1646960325344,0.07103338,2593.5,2593.4,0.04433703]
["bitfinex","ETHUSD",1646960326288,0.01881366,2593.5,2593.4,0.04433703]
["bitfinex","ETHUSD",1646960330336,0.01881366,2593.5,2593.4,0.04543563]
["bitfinex","ETHUSD",1646960330838,0.05689088,2593.5,2593.4,0.04543563]
["bitfinex","ETHUSD",1646960332038,0.05689088,2593.5,2593.4,0.13271752]
["bitfinex","ETHUSD",1646960332637,0.03809088,2593.5,2593.4,0.13271752]
["bitfinex","ETHUSD",1646960332842,0.01919088,2593.5,2593.4,1.12101752]
["bitfinex","ETHUSD",1646960333042,0.01914947,2593.5,2593.4,1.12101752]
["bitfinex","ETHUSD",1646960333498,0.00381152,2594.0,2593.6,0.08500296]
["bitfinex","ETHUSD",1646960333887,0.00381152,2594.0,2593.7,0.04263176]
["bitfinex","ETHUSD",1646960334290,2.853,2594.6,2593.9,1.92826]
["bitfinex","ETHUSD",1646960334490,0.00381182,2594.0,2593.9,1.92826]
["bitfinex","ETHUSD",1646960334691,0.00381182,2594.0,2593.9,2.22826]
["bitfinex","ETHUSD",1646960335389,0.04862168,2594.6,2593.9,2.22826]
["bitfinex","ETHUSD",1646960335591,0.04862168,2594.6,2594.1,0.96415]
["bitfinex","ETHUSD",1646960335796,0.23715514,2594.8,2594.1,1.26415]
["bitfinex","ETHUSD",1646960336193,0.04445514,2594.8,2594.1,1.26415]
["bitfinex","ETHUSD",1646960336795,0.00382086,2594.6,2594.1,1.26415]
["bitfinex","ETHUSD",1646960337142,0.00382086,2594.6,2594.2,0.96405]
["bitfinex","ETHUSD",1646960337735,0.04445514,2594.8,2594.2,0.96405]
["bitfinex","ETHUSD",1646960338133,0.00382089,2594.5,2594.2,0.96405]
["bitfinex","ETHUSD",1646960338934,0.04445514,2594.8,2594.2,0.96405]
["bitfinex","ETHUSD",1646960339133,0.00220617,2594.5,2594.2,0.96405]
["bitfinex","ETHUSD",1646960340135,0.04445514,2594.8,2594.2,0.96405]
["bitfinex","ETHUSD",1646960340434,0.04445514,2594.8,2594.4,0.00114824]
["bitfinex","ETHUSD",1646960340435,0.00381644,2594.5,2594.4,0.00114824]
["bitfinex","ETHUSD",1646960341295,0.0165623,2594.7,2594.4,0.00114824]
["bitfinex","ETHUSD",1646960341492,0.0165623,2594.7,2594.4,0.96518824]
["bitfinex","ETHUSD",1646960341690,0.00381637,2594.6,2594.4,0.96518824]
["bitfinex","ETHUSD",1646960342592,0.0165623,2594.7,2594.4,0.96518824]
["bitfinex","ETHUSD",1646960342790,0.0039129,2594.6,2594.4,0.96518824]
["bitfinex","ETHUSD",1646960343893,0.0165623,2594.7,2594.4,0.96518824]
["bitfinex","ETHUSD",1646960344094,0.00401048,2594.6,2594.4,0.00114824]
["bitfinex","ETHUSD",1646960345036,0.01654086,2594.6,2594.4,0.00114824]
["bitfinex","ETHUSD",1646960345237,0.02055134,2594.6,2594.4,0.00114824]
["bitfinex","ETHUSD",1646960346040,0.02055134,2594.6,2594.3,1.92919523]
["bitfinex","ETHUSD",1646960346243,0.01654086,2594.6,2594.3,1.92919523]
["bitfinex","ETHUSD",1646960346441,0.02043437,2594.6,2594.3,1.92919523]
["bitfinex","ETHUSD",1646960347440,0.01654086,2594.6,2594.3,1.92919523]
["bitfinex","ETHUSD",1646960347641,0.02031628,2594.6,2594.3,1.92919523]
["bitfinex","ETHUSD",1646960348694,0.01654086,2594.6,2594.3,1.92919523]
["bitfinex","ETHUSD",1646960348897,0.02031628,2594.6,2594.3,1.92919523]
["bitfinex","ETHUSD",1646960349894,0.01654086,2594.6,2594.3,1.92919523]
["bitfinex","ETHUSD",1646960350094,0.01873838,2594.6,2594.3,1.92919523]
["bitfinex","ETHUSD",1646960350494,0.01873838,2594.6,2594.5,0.00113523]
["bitfinex","ETHUSD",1646960350900,0.01654086,2594.6,2594.5,0.00113523]
["bitfinex","ETHUSD",1646960354949,0.01565639,2594.6,2594.5,0.00113523]
["bitfinex","ETHUSD",1646960355749,0.01565639,2594.6,2594.4,2.17355523]
["bitfinex","ETHUSD",1646960355995,0.01565639,2594.6,2594.5,0.00113523]
["bitfinex","ETHUSD",1646960358997,0.01565639,2594.6,2594.5,0.00023825]
["bitfinex","ETHUSD",1646960360638,0.01565639,2594.6,2594.4,2.19245633]
["bitfinex","ETHUSD",1646960360840,0.01565639,2594.6,2594.4,3.19245633]
["bitfinex","ETHUSD",1646960361044,0.01565639,2594.6,2594.4,2.19245633]
["bitfinex","ETHUSD",1646960362143,0.01958867,2594.6,2594.4,2.19245633]
["bitfinex","ETHUSD",1646960363044,0.01565639,2594.6,2594.4,2.19245633]
["bitfinex","ETHUSD",1646960363245,0.01958867,2594.6,2594.4,2.19245633]
["bitfinex","ETHUSD",1646960363896,0.01958867,2594.6,2594.4,1.21050665]
["bitfinex","ETHUSD",1646960364299,0.01565639,2594.6,2594.4,0.96487142]
["bitfinex","ETHUSD",1646960364495,0.0194317,2594.6,2594.4,0.96487142]
["bitfinex","ETHUSD",1646960365496,0.01565639,2594.6,2594.4,0.96487142]
["bitfinex","ETHUSD",1646960365695,0.0194317,2594.6,2594.4,0.96487142]
["bitfinex","ETHUSD",1646960365895,0.0194317,2594.6,2594.4,0.96402]
["bitfinex","ETHUSD",1646960366299,0.89124125,2594.6,2594.4,0.96402]
["bitfinex","ETHUSD",1646960366502,0.93484381,2594.6,2594.3,1.92806]
["bitfinex","ETHUSD",1646960366699,0.9310685,2594.6,2594.3,1.92806]
["bitfinex","ETHUSD",1646960366904,0.93484381,2594.6,2594.3,1.92806]
["bitfinex","ETHUSD",1646960367552,0.06303426,2594.6,2594.3,1.92806]
["bitfinex","ETHUSD",1646960367753,0.01565639,2594.6,2594.3,1.92806]
["bitfinex","ETHUSD",1646960368151,0.01944758,2594.6,2594.3,1.92806]
["bitfinex","ETHUSD",1646960368853,0.06555684,2594.6,2594.3,1.92806]
["bitfinex","ETHUSD",1646960369051,0.06176565,2594.6,2594.3,1.92806]
["bitfinex","ETHUSD",1646960369253,0.06555684,2594.6,2594.3,1.92806]
["bitfinex","ETHUSD",1646960369657,3.56555684,2594.6,2594.1,1.1971]
["bitfinex","ETHUSD",1646960369854,0.05665096,2594.4,2593.9,4.34625]
["bitfinex","ETHUSD",1646960370055,0.05665096,2594.4,2593.9,1.92835]
["bitfinex","ETHUSD",1646960370256,1.59062142,2594.3,2593.9,1.92835]
["bitfinex","ETHUSD",1646960370461,0.04313346,2594.1,2593.7,1.22589226]
["bitfinex","ETHUSD",1646960370657,0.04313346,2594.1,2593.7,0.00379226]
["bitfinex","ETHUSD",1646960370888,0.04313346,2594.1,2593.8,0.04206334]
["bitfinex","ETHUSD",1646960371097,0.81880629,2593.9,2593.8,0.04206334]
["bitfinex","ETHUSD",1646960371297,4.31880629,2593.9,2593.8,0.04206334]
["bitfinex","ETHUSD",1646960371498,4.51150629,2593.9,2593.8,0.04206334]
["bitfinex","ETHUSD",1646960371697,3.8,2593.8,2593.7,0.00379052]
["bitfinex","ETHUSD",1646960371896,0.05645507,2593.6,2593.1,0.0304363]
["bitfinex","ETHUSD",1646960372100,1.64402327,2593.5,2593.1,0.0304363]
["bitfinex","ETHUSD",1646960372398,0.0564423,2593.3,2593.1,0.0304363]
["bitfinex","ETHUSD",1646960372597,1.06359028,2593.3,2593.1,0.0304363]
["bitfinex","ETHUSD",1646960372996,2.02839028,2593.3,2593.1,0.0304363]
["bitfinex","ETHUSD",1646960373495,4.56359028,2593.3,2593.1,0.0304363]
["bitfinex","ETHUSD",1646960374097,1.06359028,2593.3,2593.1,0.0304363]
["bitfinex","ETHUSD",1646960375343,0.0564423,2593.3,2593.1,0.03482168]
["bitfinex","ETHUSD",1646960375542,0.24064982,2593.6,2593.1,0.03482168]
["bitfinex","ETHUSD",1646960376244,0.24064982,2593.6,2593.2,1.9448792]
["bitfinex","ETHUSD",1646960376444,0.04784982,2593.6,2593.2,1.9448792]
["bitfinex","ETHUSD",1646960376647,0.04784982,2593.6,2593.3,0.00438527]
["bitfinex","ETHUSD",1646960377248,0.04784982,2593.6,2593.3,0.96885527]
["bitfinex","ETHUSD",1646960377447,0.04784982,2593.6,2593.3,0.96447]
["bitfinex","ETHUSD",1646960377647,0.10630176,2593.7,2593.3,0.96447]
["bitfinex","ETHUSD",1646960377648,0.10630176,2593.7,2593.3,0.96885523]
["bitfinex","ETHUSD",1646960377947,0.10630176,2593.7,2593.4,0.06822598]
["bitfinex","ETHUSD",1646960378393,0.10630176,2593.7,2593.4,1.03253598]
["bitfinex","ETHUSD",1646960378994,0.10630176,2593.7,2593.4,0.98692114]
["bitfinex","ETHUSD",1646960379396,0.10630176,2593.7,2593.4,3.81113516]
["bitfinex","ETHUSD",1646960379799,0.10630176,2593.7,2593.4,4.80675]
["bitfinex","ETHUSD",1646960380094,0.10630176,2593.7,2593.4,4.81098717]
["bitfinex","ETHUSD",1646960380496,0.10630176,2593.7,2593.5,0.07208594]
["bitfinex","ETHUSD",1646960380701,0.00423635,2593.9,2593.6,3.8]
["bitfinex","ETHUSD",1646960380897,0.00423635,2593.9,2593.7,0.08001372]
["bitfinex","ETHUSD",1646960381101,0.154346,2594.7,2593.7,0.08001372]
["bitfinex","ETHUSD",1646960381301,0.154346,2594.7,2593.7,0.38001372]
["bitfinex","ETHUSD",1646960381498,0.00423655,2593.9,2593.7,0.38001372]
["bitfinex","ETHUSD",1646960381699,0.154346,2594.7,2593.7,0.38001372]
["bitfinex","ETHUSD",1646960381902,0.154346,2594.7,2593.8,0.08154427]
["bitfinex","ETHUSD",1646960382154,0.0304,2595.1,2594.2,1.92758]
["bitfinex","ETHUSD",1646960382347,0.0304,2595.1,2594.3,0.0860795]
["bitfinex","ETHUSD",1646960382642,0.0476432,2595.2,2594.3,0.3860795]
["bitfinex","ETHUSD",1646960383044,1.00229912,2595.2,2594.3,1.3498695]
["bitfinex","ETHUSD",1646960383244,1.59018509,2595.1,2594.3,1.3498695]
["bitfinex","ETHUSD",1646960383444,1.59018509,2595.1,2594.4,0.9638]
["bitfinex","ETHUSD",1646960383644,1.59018509,2595.1,2594.4,2.89155]
["bitfinex","ETHUSD",1646960383843,0.00407386,2594.9,2594.4,2.89155]
["bitfinex","ETHUSD",1646960384043,0.00407386,2594.9,2594.4,3.89155]
["bitfinex","ETHUSD",1646960384646,1.59017721,2595.1,2594.4,3.89155]
["bitfinex","ETHUSD",1646960385047,0.00407392,2594.8,2594.5,1.92773]
["bitfinex","ETHUSD",1646960385893,1.59017721,2595.1,2594.5,1.92773]
["bitfinex","ETHUSD",1646960386098,1.59017721,2595.1,2594.6,1.92774]
["bitfinex","ETHUSD",1646960386299,0.00407392,2594.8,2594.6,1.92774]
["bitfinex","ETHUSD",1646960386901,0.00407392,2594.8,2594.6,1.99469544]
["bitfinex","ETHUSD",1646960387106,0.1927,2595.3,2594.8,0.08531947]
["bitfinex","ETHUSD",1646960387301,0.1925,2595.6,2594.8,1.04898947]
["bitfinex","ETHUSD",1646960387505,1.5900278,2595.5,2594.8,1.04898947]
["bitfinex","ETHUSD",1646960388505,0.00408438,2595.3,2594.8,2.01265947]
["bitfinex","ETHUSD",1646960388802,0.00408438,2595.3,2594.8,1.04898947]
["bitfinex","ETHUSD",1646960389001,1.59411218,2595.3,2594.8,1.04898947]
["bitfinex","ETHUSD",1646960389500,1.5900278,2595.2,2594.8,1.04898947]
["bitfinex","ETHUSD",1646960389750,0.00408444,2595.2,2594.8,1.04898947]
["bitfinex","ETHUSD",1646960390154,1.63829164,2595.2,2594.8,0.96367]
["bitfinex","ETHUSD",1646960390349,0.04814386,2595.2,2594.8,0.96367]
["bitfinex","ETHUSD",1646960390757,0.04405942,2595.2,2594.8,0.96367]
["bitfinex","ETHUSD",1646960390955,0.00408374,2595.1,2594.8,0.96367]
["bitfinex","ETHUSD",1646960391955,0.04405942,2595.2,2594.8,0.96367]
["bitfinex","ETHUSD",1646960392160,0.00408377,2595.1,2594.8,0.96367]
["bitfinex","ETHUSD",1646960392960,0.00408377,2595.1,2594.9,0.0726793]
["bitfinex","ETHUSD",1646960393160,1.59001702,2595.6,2594.9,0.0726793]
["bitfinex","ETHUSD",1646960393396,0.04816441,2595.5,2595.1,0.96368]
["bitfinex","ETHUSD",1646960393595,0.04816441,2595.5,2595.1,1.92736]
["bitfinex","ETHUSD",1646960393797,0.1925,2595.7,2595.1,1.92736]
["bitfinex","ETHUSD",1646960393995,1.58995374,2595.6,2595.1,1.92736]
["bitfinex","ETHUSD",1646960394600,0.00408354,2595.5,2595.1,1.92736]
["bitfinex","ETHUSD",1646960394803,0.00408354,2595.5,2595.2,3.5]
["bitfinex","ETHUSD",1646960395001,0.00408354,2595.5,2595.2,7.43258454]
["bitfinex","ETHUSD",1646960395206,0.00408354,2595.5,2595.3,1.03467377]
["bitfinex","ETHUSD",1646960395405,0.00408354,2595.5,2595.4,0.07223651]
["bitfinex","ETHUSD",1646960395603,1.69556883,2596.0,2595.4,0.07223651]
["bitfinex","ETHUSD",1646960395803,0.00408357,2595.5,2595.4,0.07223651]
["bitfinex","ETHUSD",1646960396199,1.69556883,2596.0,2595.6,0.96335]
["bitfinex","ETHUSD",1646960396902,1.69556883,2596.0,2595.7,0.07104051]
["bitfinex","ETHUSD",1646960397753,1.69556883,2596.0,2595.8,0.96332]
["bitfinex","ETHUSD",1646960399050,1.69556883,2596.0,2595.8,1.92661]
["bitfinex","ETHUSD",1646960399455,1.69965564,2596.0,2595.8,1.92661]
["bitfinex","ETHUSD",1646960399652,0.23766087,2596.6,2595.8,1.92661]
["bitfinex","ETHUSD",1646960399853,1.58943479,2596.5,2596.1,0.9632]
["bitfinex","ETHUSD",1646960400052,1.58943479,2596.5,2596.2,0.96322]
["bitfinex","ETHUSD",1646960400253,0.04516087,2596.6,2596.1,1.16256008]
["bitfinex","ETHUSD",1646960400460,1.5894204,2596.5,2596.1,1.16256008]
["bitfinex","ETHUSD",1646960401203,0.04719523,2596.4,2596.2,0.96322]
["bitfinex","ETHUSD",1646960401603,0.04326752,2596.7,2596.2,0.96322]
["bitfinex","ETHUSD",1646960401807,0.05553259,2596.3,2596.1,1.16256008]
["bitfinex","ETHUSD",1646960402006,0.0304,2596.8,2595.7,1.92704]
["bitfinex","ETHUSD",1646960402007,1.58947689,2596.2,2595.7,1.92704]
["bitfinex","ETHUSD",1646960402204,0.04362705,2596.3,2595.7,1.92704]
["bitfinex","ETHUSD",1646960402405,0.04884626,2596.1,2595.7,1.92704]
["bitfinex","ETHUSD",1646960402605,0.05067943,2596.4,2595.7,1.92704]
["bitfinex","ETHUSD",1646960402807,1.58959588,2596.3,2595.7,1.92704]
["bitfinex","ETHUSD",1646960403011,0.04931493,2596.2,2595.9,0.96356]
["bitfinex","ETHUSD",1646960404006,0.1405163,2596.1,2595.9,0.96356]
["bitfinex","ETHUSD",1646960404409,0.05340137,2596.2,2595.9,0.96356]
["bitfinex","ETHUSD",1646960404648,1.58965018,2596.1,2595.9,0.96356]
["bitfinex","ETHUSD",1646960405452,1.59382087,2596.1,2595.9,0.96356]
["bitfinex","ETHUSD",1646960405657,0.1405163,2596.0,2595.9,0.96356]
["bitfinex","ETHUSD",1646960405854,0.1405163,2596.0,2595.7,2.9267]
["bitfinex","ETHUSD",1646960406053,0.1405163,2596.0,2595.7,1.0]
["bitfinex","ETHUSD",1646960406252,0.00417069,2596.1,2595.6,1.04571829]
["bitfinex","ETHUSD",1646960406453,0.1925,2596.6,2595.3,5.34048731]
["bitfinex","ETHUSD",1646960406454,1.58964298,2596.5,2595.3,5.34048731]
["bitfinex","ETHUSD",1646960406655,0.00417054,2596.1,2595.3,5.64048731]
["bitfinex","ETHUSD",1646960406856,0.00417054,2596.1,2595.4,1.92684]
["bitfinex","ETHUSD",1646960407058,0.00417054,2596.1,2595.6,0.96345]
["bitfinex","ETHUSD",1646960407256,0.00417054,2596.1,2595.6,2.01305]
["bitfinex","ETHUSD",1646960407257,0.1405163,2595.8,2595.6,2.01305]
["bitfinex","ETHUSD",1646960407454,0.1405163,2595.8,2595.6,5.81305]
["bitfinex","ETHUSD",1646960407656,0.04872984,2596.6,2595.6,5.81305]
["bitfinex","ETHUSD",1646960407856,0.04872984,2596.6,2595.6,5.8496]
["bitfinex","ETHUSD",1646960407857,0.00417054,2596.1,2595.6,5.8496]
["bitfinex","ETHUSD",1646960408058,0.00417054,2596.1,2595.8,1.9265]
["bitfinex","ETHUSD",1646960408266,0.00417054,2596.1,2595.9,3.8]
["bitfinex","ETHUSD",1646960408493,0.00417054,2596.1,2595.9,0.3]
["bitfinex","ETHUSD",1646960408692,0.1405163,2596.0,2595.9,1.3]
["bitfinex","ETHUSD",1646960408893,0.1405163,2596.0,2595.9,0.3]
["bitfinex","ETHUSD",1646960409091,0.1405163,2596.0,2595.9,3.85264]
["bitfinex","ETHUSD",1646960409295,0.1405163,2596.0,2595.9,6.8465456]
["bitfinex","ETHUSD",1646960409491,0.1405163,2596.0,2595.9,7.1465456]
["bitfinex","ETHUSD",1646960413657,0.1405163,2596.0,2595.9,11.82289546]
["bitfinex","ETHUSD",1646960415055,0.1405163,2596.0,2595.9,7.1465456]
["bitfinex","ETHUSD",1646960422255,0.13970341,2596.0,2595.9,7.1465456]
["bitfinex","ETHUSD",1646960422456,0.00408633,2596.1,2596.0,0.3]
["bitfinex","ETHUSD",1646960423059,0.00408633,2596.1,2596.0,3.2570456]
["bitfinex","ETHUSD",1646960423261,0.63588823,2596.6,2596.0,7.7570456]
["bitfinex","ETHUSD",1646960423511,0.63588823,2596.6,2596.1,1.9259]
["bitfinex","ETHUSD",1646960423512,0.00408997,2596.2,2596.1,1.9259]
["bitfinex","ETHUSD",1646960423711,0.08792892,2596.8,2596.3,0.6]
["bitfinex","ETHUSD",1646960423911,0.08792892,2596.8,2596.4,0.462]
["bitfinex","ETHUSD",1646960424113,0.08792892,2596.8,2596.4,1.3148]
["bitfinex","ETHUSD",1646960424312,0.08792892,2596.8,2596.5,0.96284]
["bitfinex","ETHUSD",1646960425313,0.08792892,2596.8,2596.5,1.92575]
["bitfinex","ETHUSD",1646960425514,0.08792892,2596.8,2596.6,0.96291]
["bitfinex","ETHUSD",1646960425714,0.08792892,2596.8,2596.7,0.96288]
["bitfinex","ETHUSD",1646960426114,0.03792892,2596.8,2596.7,0.96288]
["bitfinex","ETHUSD",1646960427147,0.17763233,2596.8,2596.7,1.26288]
["bitfinex","ETHUSD",1646960428347,0.17763233,2596.8,2596.7,3.2567856]
["bitfinex","ETHUSD",1646960428746,0.17763233,2596.8,2596.7,4.2567856]
["bitfinex","ETHUSD",1646960429350,0.17763233,2596.8,2596.7,3.9567856]
["bitfinex","ETHUSD",1646960429547,0.17763233,2596.8,2596.7,2.9939056]
["bitfinex","ETHUSD",1646960429747,0.17763233,2596.8,2596.7,1.9939056]
["bitfinex","ETHUSD",1646960429948,0.20803233,2596.8,2596.7,1.9939056]
["bitfinex","ETHUSD",1646960430150,0.17763233,2596.8,2596.7,1.9939056]
["bitfinex","ETHUSD",1646960433225,0.17763233,2596.8,2596.7,0.29872125]
["bitfinex","ETHUSD",1646960433425,0.17763233,2596.8,2596.6,0.96291]
["bitfinex","ETHUSD",1646960433623,0.03792892,2596.8,2596.7,0.29872125]
["bitfinex","ETHUSD",1646960434224,0.04218679,2596.8,2596.7,0.29872125]
["bitfinex","ETHUSD",1646960434952,0.04309922,2596.9,2596.7,0.29872125]
["bitfinex","ETHUSD",1646960435152,0.04889423,2597.1,2596.7,0.29872125]
["bitfinex","ETHUSD",1646960435353,0.13970341,2596.8,2596.7,0.29872125]
["bitfinex","ETHUSD",1646960435555,0.04643432,2596.9,2596.7,0.29872125]
["bitfinex","ETHUSD",1646960435960,0.00407779,2596.9,2596.7,0.29872125]
["bitfinex","ETHUSD",1646960436359,0.05229467,2596.9,2596.7,0.29872125]
["bitfinex","ETHUSD",1646960436959,0.13970341,2596.8,2596.7,0.29872125]
["bitfinex","ETHUSD",1646960441507,1.72896735,2596.8,2596.7,0.29872125]
["bitfinex","ETHUSD",1646960442955,1.72901679,2596.8,2596.7,0.29872125]
["bitfinex","ETHUSD",1646960443757,0.13970341,2596.8,2596.7,0.29872125]
["bitfinex","ETHUSD",1646960445358,0.13970341,2596.8,2596.7,2.52449125]
["bitfinex","ETHUSD",1646960445556,0.13970341,2596.8,2596.7,3.52449125]
["bitfinex","ETHUSD",1646960446512,0.13970341,2596.8,2596.7,1.59872125]
["bitfinex","ETHUSD",1646960446714,0.13970341,2596.8,2596.7,0.59872125]
["bitfinex","ETHUSD",1646960454307,1.72898581,2596.8,2596.7,0.59872125]
["bitfinex","ETHUSD",1646960455314,0.13970341,2596.8,2596.7,0.59872125]
["bitfinex","ETHUSD",1646960456816,0.13970341,2596.8,2596.7,1.56171125]
["bitfinex","ETHUSD",1646960458055,0.13826711,2596.8,2596.7,1.56171125]
["bitfinex","ETHUSD",1646960458253,0.004089,2596.9,2596.7,1.56171125]
["bitfinex","ETHUSD",1646960458655,0.004089,2596.9,2596.7,1.26299]
["bitfinex","ETHUSD",1646960458953,0.004089,2596.9,2596.8,0.29872125]
["bitfinex","ETHUSD",1646960459158,1.58920059,2597.0,2596.8,0.29872125]
["bitfinex","ETHUSD",1646960459354,0.00408905,2596.9,2596.8,0.29872125]
["bitfinex","ETHUSD",1646960459956,0.14235616,2596.9,2596.8,0.29872125]
["bitfinex","ETHUSD",1646960460361,0.13826711,2596.9,2596.8,0.29872125]
["bitfinex","ETHUSD",1646960460758,2.7391615,2596.9,2596.8,0.29872125]
["bitfinex","ETHUSD",1646960461008,2.79328237,2596.9,2596.8,0.29872125]
["bitfinex","ETHUSD",1646960462912,2.7391615,2596.9,2596.8,0.29872125]
["bitfinex","ETHUSD",1646960463509,1.72748334,2596.9,2596.8,0.29872125]
["bitfinex","ETHUSD",1646960465050,1.77752236,2596.9,2596.8,0.29872125]
["bitfinex","ETHUSD",1646960466554,0.45318336,2596.7,2596.6,0.96312]
["bitfinex","ETHUSD",1646960466755,0.45318336,2596.7,2596.5,3.88928]
["bitfinex","ETHUSD",1646960466956,2.04239959,2596.7,2596.5,4.18928]
["bitfinex","ETHUSD",1646960467157,0.13826711,2596.6,2596.5,4.18928]
["bitfinex","ETHUSD",1646960467961,0.13826711,2596.6,2596.5,3.22621]
["bitfinex","ETHUSD",1646960468598,0.25327472,2596.6,2596.5,3.22621]
["bitfinex","ETHUSD",1646960469199,0.25327472,2596.6,2596.5,3.2250825]
["bitfinex","ETHUSD",1646960469599,0.29723918,2596.6,2596.5,2.2250825]
["bitfinex","ETHUSD",1646960469799,0.29723918,2596.6,2596.5,3.2250825]
["bitfinex","ETHUSD",1646960469999,0.29723918,2596.6,2596.5,2.2250825]
["bitfinex","ETHUSD",1646960470603,0.34120364,2596.6,2596.5,2.2250825]
["bitfinex","ETHUSD",1646960471606,0.45621125,2596.6,2596.5,2.2250825]
["bitfinex","ETHUSD",1646960472651,0.57121886,2596.6,2596.5,2.2250825]
["bitfinex","ETHUSD",1646960473654,0.68622647,2596.6,2596.5,2.2250825]
["bitfinex","ETHUSD",1646960474051,0.70541706,2596.6,2596.5,2.2250825]
["bitfinex","ETHUSD",1646960474653,0.82042467,2596.6,2596.5,2.2250825]
["bitfinex","ETHUSD",1646960475652,0.86438913,2596.6,2596.5,2.2250825]
["bitfinex","ETHUSD",1646960476807,0.97939674,2596.6,2596.5,2.2250825]
["bitfinex","ETHUSD",1646960477809,1.09440435,2596.6,2596.5,2.2250825]
["bitfinex","ETHUSD",1646960478810,1.20941196,2596.6,2596.5,2.2250825]
["bitfinex","ETHUSD",1646960479856,1.32441957,2596.6,2596.5,2.2250825]
["bitfinex","ETHUSD",1646960480861,1.32441957,2596.6,2596.5,1.92621]
["bitfinex","ETHUSD",1646960480862,3.02859101,2596.6,2596.5,1.92621]
["bitfinex","ETHUSD",1646960481070,6.52859101,2596.6,2596.4,2.88912]
["bitfinex","ETHUSD",1646960481261,6.52859101,2596.6,2596.1,1.92673]
["bitfinex","ETHUSD",1646960481262,5.13798497,2596.5,2596.1,1.92673]
["bitfinex","ETHUSD",1646960481460,1.03455687,2596.2,2596.1,1.92673]
["bitfinex","ETHUSD",1646960481659,2.6237207,2596.2,2596.1,1.92673]
["bitfinex","ETHUSD",1646960481859,1.07852133,2596.2,2596.1,1.92673]
["bitfinex","ETHUSD",1646960482261,1.07852133,2596.2,2596.1,2.22673]
["bitfinex","ETHUSD",1646960482863,1.12248579,2596.2,2596.1,2.22673]
["bitfinex","ETHUSD",1646960483264,1.2607529,2596.2,2596.1,2.22673]
["bitfinex","ETHUSD",1646960483512,2.85001371,2596.2,2596.1,2.22673]
["bitfinex","ETHUSD",1646960483715,1.2607529,2596.2,2596.1,2.22673]
["bitfinex","ETHUSD",1646960483914,1.30471736,2596.2,2596.1,2.22673]
["bitfinex","ETHUSD",1646960485012,1.34868182,2596.2,2596.1,2.22673]
["bitfinex","ETHUSD",1646960486017,1.39264628,2596.2,2596.1,2.22673]
["bitfinex","ETHUSD",1646960487020,1.43661074,2596.2,2596.1,2.22673]
["bitfinex","ETHUSD",1646960487453,0.40205387,2596.2,2596.1,2.22673]
["bitfinex","ETHUSD",1646960488057,0.40205387,2596.2,2596.1,1.92673]
["bitfinex","ETHUSD",1646960488859,0.43799742,2596.2,2596.1,1.92673]
["bitfinex","ETHUSD",1646960490257,0.43799742,2596.2,2596.1,2.22673]
["bitfinex","ETHUSD",1646960490458,0.50904057,2596.2,2596.1,2.22673]
["bitfinex","ETHUSD",1646960491111,0.50904057,2596.2,2596.1,1.92673]
["bitfinex","ETHUSD",1646960491513,0.55300503,2596.2,2596.1,1.92673]
["bitfinex","ETHUSD",1646960492511,0.66801264,2596.2,2596.1,1.92673]
["bitfinex","ETHUSD",1646960493515,0.7119771,2596.2,2596.1,1.92673]
["bitfinex","ETHUSD",1646960494652,0.82698471,2596.2,2596.1,1.92673]
["bitfinex","ETHUSD",1646960495153,5.9162025,2596.2,2596.1,1.92673]
["bitfinex","ETHUSD",1646960495353,5.9162025,2596.2,2595.9,0.96336]
["bitfinex","ETHUSD",1646960495354,0.04604224,2596.1,2595.9,0.96336]
["bitfinex","ETHUSD",1646960495555,0.04604224,2596.1,2595.7,1.92716]
["bitfinex","ETHUSD",1646960495556,0.95144467,2596.0,2595.7,1.92716]
["bitfinex","ETHUSD",1646960495758,0.04945789,2595.8,2595.7,1.92716]
["bitfinex","ETHUSD",1646960496159,1.63897069,2595.8,2595.6,0.01680966]
["bitfinex","ETHUSD",1646960496360,5.0895128,2595.7,2595.6,0.01680966]
["bitfinex","ETHUSD",1646960496560,5.0895128,2595.7,2595.5,0.00420255]
["bitfinex","ETHUSD",1646960496561,0.048479,2595.6,2595.5,1.92734]
["bitfinex","ETHUSD",1646960496763,3.5,2595.6,2595.5,1.93154216]
["bitfinex","ETHUSD",1646960496959,1.04839687,2595.6,2595.5,0.00420216]
["bitfinex","ETHUSD",1646960497157,4.54839687,2595.6,2595.5,0.00420216]
["bitfinex","ETHUSD",1646960497359,4.68666398,2595.6,2595.5,0.00420216]
["bitfinex","ETHUSD",1646960497560,4.80167159,2595.6,2595.1,2.1774]
["bitfinex","ETHUSD",1646960497759,1.16340448,2595.6,2595.1,1.9274]
["bitfinex","ETHUSD",1646960497959,1.16340448,2595.6,2595.4,0.00408644]
["bitfinex","ETHUSD",1646960498610,1.20736894,2595.6,2595.4,0.00408644]
["bitfinex","ETHUSD",1646960498811,0.15897207,2595.6,2595.4,0.96375]
["bitfinex","ETHUSD",1646960499009,0.15897207,2595.6,2595.4,0.96783647]
["bitfinex","ETHUSD",1646960499010,0.13826711,2595.5,2595.4,0.96783647]
["bitfinex","ETHUSD",1646960500011,0.13826711,2595.5,2595.4,0.96375]
["bitfinex","ETHUSD",1646960500614,0.18223157,2595.5,2595.4,0.96375]
["bitfinex","ETHUSD",1646960501714,0.22619603,2595.5,2595.4,0.96375]
["bitfinex","ETHUSD",1646960502666,0.34120364,2595.5,2595.4,0.96375]
["bitfinex","ETHUSD",1646960503667,0.3851681,2595.5,2595.4,0.96375]
["bitfinex","ETHUSD",1646960504070,0.42082501,2595.5,2595.4,0.96375]
["bitfinex","ETHUSD",1646960504765,0.46478947,2595.5,2595.4,0.96375]
["bitfinex","ETHUSD",1646960505366,3.96478947,2595.5,2595.3,2.89530911]
["bitfinex","ETHUSD",1646960505568,3.96478947,2595.5,2595.3,1.93160911]
["bitfinex","ETHUSD",1646960505569,3.5,2595.4,2595.3,1.93160911]
["bitfinex","ETHUSD",1646960505768,3.5,2595.4,2595.3,0.00409911]
["bitfinex","ETHUSD",1646960506018,0.0061935,2595.1,2594.5,1.92798]
["bitfinex","ETHUSD",1646960506219,0.83193825,2594.6,2594.5,1.92798]
["bitfinex","ETHUSD",1646960506417,0.0061935,2595.1,2594.8,0.01639914]
["bitfinex","ETHUSD",1646960507219,0.05791896,2595.1,2594.7,0.96402]
["bitfinex","ETHUSD",1646960507415,0.13826711,2594.8,2594.7,0.96402]
["bitfinex","ETHUSD",1646960507617,0.05099777,2594.8,2594.7,0.96402]
["bitfinex","ETHUSD",1646960507819,0.05099777,2594.8,2594.7,0.81402]
["bitfinex","ETHUSD",1646960508819,0.05099777,2594.8,2594.6,0.00409702]
["bitfinex","ETHUSD",1646960509020,0.18926488,2594.8,2594.6,0.00409702]
["bitfinex","ETHUSD",1646960509218,0.05099777,2594.8,2594.6,0.00409702]
["bitfinex","ETHUSD",1646960509658,0.05099777,2594.8,2594.4,0.96414]
["bitfinex","ETHUSD",1646960509863,0.05099777,2594.8,2594.6,0.00409705]
["bitfinex","ETHUSD",1646960510461,0.13826711,2594.7,2594.6,0.00409705]
["bitfinex","ETHUSD",1646960510859,0.13826711,2594.7,2594.5,0.96408]
["bitfinex","ETHUSD",1646960511063,0.05099777,2594.8,2594.5,0.96408]
["bitfinex","ETHUSD",1646960511261,0.05099777,2594.8,2594.5,0.96817708]
["bitfinex","ETHUSD",1646960512060,0.13826711,2594.6,2594.5,0.96402]
["bitfinex","ETHUSD",1646960512263,0.13826711,2594.6,2594.5,0.00409431]
["bitfinex","ETHUSD",1646960513265,0.13826711,2594.6,2594.4,0.96399]
["bitfinex","ETHUSD",1646960513516,0.13826711,2594.6,2594.4,1.93210438]
["bitfinex","ETHUSD",1646960513718,0.1376804,2594.9,2594.4,1.93210438]
["bitfinex","ETHUSD",1646960513916,0.04685797,2594.6,2594.4,1.93210438]
["bitfinex","ETHUSD",1646960514514,0.04685797,2594.6,2594.4,1.92801]
["bitfinex","ETHUSD",1646960514715,0.04685797,2594.6,2594.4,1.93210441]
["bitfinex","ETHUSD",1646960515119,0.09371594,2594.6,2594.4,1.93210441]
["bitfinex","ETHUSD",1646960515516,0.13826711,2594.5,2594.4,1.93210441]
["bitfinex","ETHUSD",1646960515716,0.13826711,2594.5,2594.4,1.92801]
["bitfinex","ETHUSD",1646960515917,0.13826711,2594.5,2594.4,1.93210821]
["bitfinex","ETHUSD",1646960516919,0.13826711,2594.5,2594.4,1.77801]
["bitfinex","ETHUSD",1646960517155,0.18512508,2594.5,2594.4,1.77801]
["bitfinex","ETHUSD",1646960517556,0.18684077,2594.5,2594.4,1.77801]
["bitfinex","ETHUSD",1646960518157,0.23369874,2594.5,2594.4,1.77801]
["bitfinex","ETHUSD",1646960518758,0.23541443,2594.5,2594.4,1.77801]
["bitfinex","ETHUSD",1646960518957,0.25318685,2594.5,2594.4,1.77801]
["bitfinex","ETHUSD",1646960519160,0.25318685,2594.5,2594.3,1.99932384]
["bitfinex","ETHUSD",1646960519161,0.30004482,2594.5,2594.3,1.99932384]
["bitfinex","ETHUSD",1646960519359,0.30004482,2594.5,2594.3,0.9952256]
["bitfinex","ETHUSD",1646960519561,0.16177771,2594.5,2594.3,0.99933166]
["bitfinex","ETHUSD",1646960519759,0.13826711,2594.4,2594.3,0.99933166]
["bitfinex","ETHUSD",1646960520464,0.13826711,2594.4,2594.3,0.07517006]
["bitfinex","ETHUSD",1646960520663,0.13826711,2594.4,2594.3,0.37517006]
["bitfinex","ETHUSD",1646960521113,0.13826711,2594.4,2594.3,0.07517006]
["bitfinex","ETHUSD",1646960521316,0.13826711,2594.4,2594.2,9.26217613]
["bitfinex","ETHUSD",1646960521528,0.13826711,2594.4,2594.2,0.00410613]
["bitfinex","ETHUSD",1646960521715,0.13826711,2594.4,2593.9,4.35993]
["bitfinex","ETHUSD",1646960521716,0.05391528,2594.4,2593.9,4.35993]
["bitfinex","ETHUSD",1646960521916,0.13826711,2594.3,2593.9,1.77833]
["bitfinex","ETHUSD",1646960522215,0.05391528,2594.4,2594.2,0.00410616]
["bitfinex","ETHUSD",1646960522617,1.15698,2594.3,2594.2,0.00410616]
["bitfinex","ETHUSD",1646960523023,1.15698,2594.3,2593.5,0.00096]
["bitfinex","ETHUSD",1646960523024,0.04852502,2594.2,2593.5,0.00096]
["bitfinex","ETHUSD",1646960523216,0.1927,2594.1,2593.8,0.01642283]
["bitfinex","ETHUSD",1646960523416,0.13826711,2594.0,2593.8,0.01642283]
["bitfinex","ETHUSD",1646960523616,0.04265103,2594.0,2593.8,0.01642283]
["bitfinex","ETHUSD",1646960523821,0.1927,2594.3,2593.8,0.01642283]
["bitfinex","ETHUSD",1646960524017,0.23978559,2594.3,2593.8,0.01642283]
["bitfinex","ETHUSD",1646960524220,0.9643778,2594.2,2593.5,0.00096]
["bitfinex","ETHUSD",1646960524419,0.04414567,2594.0,2593.8,0.00402938]
["bitfinex","ETHUSD",1646960525357,2.07580075,2594.4,2593.4,3.87311993]
["bitfinex","ETHUSD",1646960525358,0.23961838,2594.3,2593.5,0.9643]
["bitfinex","ETHUSD",1646960525561,0.23961838,2594.3,2593.8,0.00402938]
["bitfinex","ETHUSD",1646960525757,0.9643531,2594.2,2593.8,0.00402938]
["bitfinex","ETHUSD",1646960525962,0.05099183,2594.0,2593.8,0.00402938]
["bitfinex","ETHUSD",1646960526164,0.05270752,2594.0,2593.8,0.00402938]
["bitfinex","ETHUSD",1646960526362,0.09956549,2594.0,2593.4,3.72714931]
["bitfinex","ETHUSD",1646960526564,0.13826711,2593.9,2593.4,3.71102938]
["bitfinex","ETHUSD",1646960526762,0.09956549,2594.0,2593.8,0.00403546]
["bitfinex","ETHUSD",1646960527161,0.10128118,2594.0,2593.8,0.00403546]
["bitfinex","ETHUSD",1646960527762,0.10128118,2594.0,2593.4,3.71102938]
["bitfinex","ETHUSD",1646960527963,0.09714732,2594.0,2593.6,1.92834]
["bitfinex","ETHUSD",1646960528168,0.09886301,2594.0,2593.5,0.08391962]
["bitfinex","ETHUSD",1646960528430,0.09886301,2594.0,2593.6,1.9281]
["bitfinex","ETHUSD",1646960528719,0.09886301,2594.0,2593.7,0.07232269]
["bitfinex","ETHUSD",1646960529118,0.14743667,2594.0,2593.7,0.07232269]
["bitfinex","ETHUSD",1646960529519,0.13826711,2593.8,2593.7,0.07232269]
["bitfinex","ETHUSD",1646960530219,0.13826711,2593.8,2593.7,1.95053269]
["bitfinex","ETHUSD",1646960533263,0.13826711,2593.8,2593.7,1.90656823]
["bitfinex","ETHUSD",1646960534364,0.15759681,2593.8,2593.6,2.89634987]
["bitfinex","ETHUSD",1646960534564,0.15759681,2593.8,2593.6,0.00412987]
["bitfinex","ETHUSD",1646960534763,0.0193297,2593.8,2593.6,0.00412987]
["bitfinex","ETHUSD",1646960534962,0.13826711,2593.7,2593.5,4.85683]
["bitfinex","ETHUSD",1646960535163,0.13826711,2593.7,2593.6,0.00408433]
["bitfinex","ETHUSD",1646960535362,0.0193297,2593.8,2593.6,0.00408433]
["bitfinex","ETHUSD",1646960536218,0.04685797,2593.7,2593.5,4.85683]
["bitfinex","ETHUSD",1646960536416,0.18684077,2593.7,2593.6,0.00408433]
["bitfinex","ETHUSD",1646960536615,0.04857366,2593.7,2593.6,0.00408433]
["bitfinex","ETHUSD",1646960537514,0.05028935,2593.7,2593.5,4.86091437]
["bitfinex","ETHUSD",1646960537915,0.13826711,2593.6,2593.5,4.86091437]
["bitfinex","ETHUSD",1646960538515,0.13826711,2593.6,2593.5,4.85683]
["bitfinex","ETHUSD",1646960539316,0.18512508,2593.6,2593.5,4.85683]
["bitfinex","ETHUSD",1646960539516,0.18684077,2593.6,2593.5,4.85683]
["bitfinex","ETHUSD",1646960539964,0.18684077,2593.6,2593.5,3.85683]
["bitfinex","ETHUSD",1646960540362,0.23369874,2593.6,2593.5,3.85683]
["bitfinex","ETHUSD",1646960540563,0.23541443,2593.6,2593.5,3.85683]
["bitfinex","ETHUSD",1646960541373,0.2822724,2593.6,2593.5,3.85683]
["bitfinex","ETHUSD",1646960541571,0.28398809,2593.6,2593.5,1.92845]
["bitfinex","ETHUSD",1646960542369,0.33084606,2593.6,2593.5,1.92845]
["bitfinex","ETHUSD",1646960542568,0.33256175,2593.6,2593.5,1.92845]
["bitfinex","ETHUSD",1646960543609,0.33427744,2593.6,2593.5,1.92845]
["bitfinex","ETHUSD",1646960543810,0.35356497,2593.6,2593.5,1.92845]
["bitfinex","ETHUSD",1646960544210,0.35356497,2593.6,2593.5,1.88159203]
["bitfinex","ETHUSD",1646960544611,0.35528066,2593.6,2593.5,1.88159203]
["bitfinex","ETHUSD",1646960544811,0.35528066,2593.6,2593.5,2.18159203]
["bitfinex","ETHUSD",1646960545612,0.35699635,2593.6,2593.5,2.18159203]
["bitfinex","ETHUSD",1646960546819,0.35871204,2593.6,2593.5,2.18159203]
["bitfinex","ETHUSD",1646960548864,0.35871204,2593.6,2593.4,0.96845803]
["bitfinex","ETHUSD",1646960549067,0.35871204,2593.6,2593.4,0.00424803]
["bitfinex","ETHUSD",1646960549269,0.22044493,2593.6,2593.4,0.00424803]
["bitfinex","ETHUSD",1646960549464,0.13826711,2593.5,2593.2,1.9445292]
["bitfinex","ETHUSD",1646960549664,0.13826711,2593.5,2593.4,0.00407761]
["bitfinex","ETHUSD",1646960549866,0.22044493,2593.6,2593.4,0.00407761]
["bitfinex","ETHUSD",1646960550467,0.22044493,2593.6,2593.2,0.0158592]
["bitfinex","ETHUSD",1646960550925,0.22044493,2593.6,2593.4,0.00175757]
["bitfinex","ETHUSD",1646960551720,0.22044493,2593.6,2593.2,1.9445092]
["bitfinex","ETHUSD",1646960551922,0.22044493,2593.6,2593.2,2.2445092]
["bitfinex","ETHUSD",1646960552120,0.22044493,2593.6,2593.4,0.96610757]
["bitfinex","ETHUSD",1646960552318,0.22044493,2593.6,2593.4,1.93043757]
["bitfinex","ETHUSD",1646960552519,0.13826711,2593.5,2593.4,1.93043757]
["bitfinex","ETHUSD",1646960552917,0.13826711,2593.5,2593.4,1.92868]
["bitfinex","ETHUSD",1646960553120,0.13826711,2593.5,2593.4,2.22868]
["bitfinex","ETHUSD",1646960554025,0.13826711,2593.5,2593.4,1.26435]
["bitfinex","ETHUSD",1646960554426,0.13826711,2593.5,2593.4,0.96435]
["bitfinex","ETHUSD",1646960554872,0.15748973,2593.5,2593.4,0.96435]
["bitfinex","ETHUSD",1646960556177,0.15748973,2593.5,2593.4,1.26435]
["bitfinex","ETHUSD",1646960556881,0.15748973,2593.5,2593.4,0.3]
["bitfinex","ETHUSD",1646960557082,0.15748973,2593.5,2593.4,0.0709812]
["bitfinex","ETHUSD",1646960557277,0.15748973,2593.5,2593.3,3.23271294]
["bitfinex","ETHUSD",1646960557479,0.15748973,2593.5,2593.3,1.30418294]
["bitfinex","ETHUSD",1646960557679,0.01922262,2593.5,2593.3,1.3]
["bitfinex","ETHUSD",1646960557877,0.13826711,2593.4,2593.2,0.0158592]
["bitfinex","ETHUSD",1646960558078,0.13826711,2593.4,2593.3,0.00410377]
["bitfinex","ETHUSD",1646960559011,0.13826711,2593.4,2593.2,0.0158592]
["bitfinex","ETHUSD",1646960559212,0.13826711,2593.4,2593.2,0.019963]
["bitfinex","ETHUSD",1646960559512,0.13826711,2593.3,2593.2,0.019963]
["bitfinex","ETHUSD",1646960559716,0.08314657,2593.5,2593.2,0.019963]
["bitfinex","ETHUSD",1646960560114,0.08314657,2593.5,2593.2,0.0158592]
["bitfinex","ETHUSD",1646960560514,0.08314657,2593.5,2593.2,0.019963]
["bitfinex","ETHUSD",1646960561120,0.13826711,2593.4,2593.2,0.019963]
["bitfinex","ETHUSD",1646960561319,0.13826711,2593.4,2593.2,0.0158592]
["bitfinex","ETHUSD",1646960561519,0.08314657,2593.5,2593.2,0.0158592]
["bitfinex","ETHUSD",1646960561718,0.08314657,2593.5,2593.2,0.01965147]
["bitfinex","ETHUSD",1646960562559,0.08314657,2593.5,2593.2,0.0158592]
["bitfinex","ETHUSD",1646960562560,0.13826711,2593.4,2593.2,0.0158592]
["bitfinex","ETHUSD",1646960562764,0.13826711,2593.4,2593.2,0.01965147]
["bitfinex","ETHUSD",1646960563166,0.08314657,2593.5,2593.2,0.01965147]
["bitfinex","ETHUSD",1646960563766,0.08314657,2593.5,2593.2,0.0158592]
["bitfinex","ETHUSD",1646960563966,0.08314657,2593.5,2593.2,0.01965147]
["bitfinex","ETHUSD",1646960564166,0.13826711,2593.4,2593.2,0.01965147]
["bitfinex","ETHUSD",1646960564568,0.03817372,2593.5,2593.2,0.09486205]
["bitfinex","ETHUSD",1646960564769,0.03817372,2593.5,2593.2,1.50862871]
["bitfinex","ETHUSD",1646960564970,0.03817372,2593.5,2593.2,1.50483644]
["bitfinex","ETHUSD",1646960565166,0.03817372,2593.5,2593.2,1.45797847]
["bitfinex","ETHUSD",1646960565365,0.03817372,2593.5,2593.2,2.98373978]
["bitfinex","ETHUSD",1646960565767,0.03817372,2593.5,2593.2,3.98373978]
["bitfinex","ETHUSD",1646960565768,0.13826711,2593.4,2593.2,3.98373978]
["bitfinex","ETHUSD",1646960566019,0.13826711,2593.4,2593.2,2.98373978]
["bitfinex","ETHUSD",1646960566216,0.13826711,2593.4,2593.2,3.98373978]
["bitfinex","ETHUSD",1646960566419,0.03817372,2593.5,2593.2,3.01951978]
["bitfinex","ETHUSD",1646960566618,0.03817372,2593.5,2593.2,3.98374978]
["bitfinex","ETHUSD",1646960567217,0.13826711,2593.4,2593.2,3.98374978]
["bitfinex","ETHUSD",1646960567622,0.03817372,2593.5,2593.2,3.98374978]
["bitfinex","ETHUSD",1646960568619,0.03817372,2593.5,2593.2,3.01951978]
["bitfinex","ETHUSD",1646960568820,0.13826711,2593.4,2593.2,2.02361928]
["bitfinex","ETHUSD",1646960569020,0.13826711,2593.4,2593.2,1.09516928]
["bitfinex","ETHUSD",1646960569318,0.03817372,2593.5,2593.2,0.09516928]
["bitfinex","ETHUSD",1646960569520,0.01920153,2593.4,2593.2,0.0040995]
["bitfinex","ETHUSD",1646960569760,0.01920153,2593.4,2593.1,1.2948263]
["bitfinex","ETHUSD",1646960570167,0.01920153,2593.4,2593.2,0.00415131]
["bitfinex","ETHUSD",1646960570966,0.01920153,2593.4,2593.1,1.29311061]
["bitfinex","ETHUSD",1646960571366,0.01920153,2593.4,2593.2,0.00415134]
["bitfinex","ETHUSD",1646960571768,0.13826711,2593.3,2593.2,0.00415134]
["bitfinex","ETHUSD",1646960572177,0.13826711,2593.3,2593.1,1.29311061]
["bitfinex","ETHUSD",1646960572470,0.01920153,2593.4,2593.1,1.29726199]
["bitfinex","ETHUSD",1646960573419,0.13826711,2593.2,2593.1,1.29311061]
["bitfinex","ETHUSD",1646960573625,0.13826711,2593.2,2593.1,1.29705657]
["bitfinex","ETHUSD",1646960574621,0.13826711,2593.2,2593.1,1.29311061]
["bitfinex","ETHUSD",1646960575421,0.13826711,2593.2,2593.1,1.178103]
["bitfinex","ETHUSD",1646960576227,0.08826711,2593.2,2593.1,0.0304363]
["bitfinex","ETHUSD",1646960576428,0.03809716,2593.3,2593.1,0.0304363]
["bitfinex","ETHUSD",1646960576629,0.08826711,2593.2,2593.1,0.0304363]
["bitfinex","ETHUSD",1646960579265,0.10742645,2593.2,2593.1,0.0304363]
["bitfinex","ETHUSD",1646960579671,0.15559769,2593.2,2593.1,0.0304363]
["bitfinex","ETHUSD",1646960579867,1.93958689,2593.2,2593.1,0.0304363]
["bitfinex","ETHUSD",1646960580671,1.93958689,2593.2,2593.1,0.03124576]
["bitfinex","ETHUSD",1646960581125,5.43958689,2593.2,2593.1,0.03124576]
["bitfinex","ETHUSD",1646960581726,5.43958689,2593.2,2592.5,0.0167018]
["bitfinex","ETHUSD",1646960581727,0.07892537,2592.9,2592.5,0.0167018]
["bitfinex","ETHUSD",1646960581933,0.07892537,2592.9,2592.1,0.0043555]
["bitfinex","ETHUSD",1646960581934,3.0,2592.7,2592.1,0.0043555]
["bitfinex","ETHUSD",1646960582126,0.05129209,2592.4,2592.1,0.0043555]
["bitfinex","ETHUSD",1646960582326,0.1928,2592.3,2592.1,0.0043555]
["bitfinex","ETHUSD",1646960582524,0.24699285,2592.3,2592.1,0.0043555]
["bitfinex","ETHUSD",1646960582724,3.50103853,2592.2,2592.1,0.0043555]
["bitfinex","ETHUSD",1646960582925,7.00103853,2592.2,2592.1,0.0043555]
["bitfinex","ETHUSD",1646960583128,5.40925234,2592.2,2592.1,0.0043555]
["bitfinex","ETHUSD",1646960583325,1.90925234,2592.2,2592.1,0.0043555]
["bitfinex","ETHUSD",1646960583523,5.40925234,2592.2,2592.1,0.0043555]
["bitfinex","ETHUSD",1646960583722,1.90925234,2592.2,2592.1,0.0043555]
["bitfinex","ETHUSD",1646960583924,5.49751945,2592.2,2592.1,0.0043555]
["bitfinex","ETHUSD",1646960585565,5.69031945,2592.2,2592.1,0.0043555]
["bitfinex","ETHUSD",1646960586168,1.01235097,2592.0,2591.9,0.00571407]
["bitfinex","ETHUSD",1646960586368,4.51235097,2592.0,2591.9,0.00571407]
["bitfinex","ETHUSD",1646960586769,4.60061808,2592.0,2591.9,0.00571407]
["bitfinex","ETHUSD",1646960586970,4.60061808,2592.0,2591.8,0.0270595]
["bitfinex","ETHUSD",1646960587169,3.5,2591.9,2591.8,0.01664208]
["bitfinex","ETHUSD",1646960588170,3.58826711,2591.9,2591.8,0.01664208]
["bitfinex","ETHUSD",1646960589015,0.08826711,2591.9,2591.8,0.01664208]
["bitfinex","ETHUSD",1646960589318,3.58826711,2591.9,2591.8,0.01664208]
["bitfinex","ETHUSD",1646960589616,3.78106711,2591.9,2591.8,0.01664208]
["bitfinex","ETHUSD",1646960589814,3.78106711,2591.9,2591.8,4.208e-05]
["bitfinex","ETHUSD",1646960590016,4.76549,2591.8,2591.7,0.00439696]
["bitfinex","ETHUSD",1646960590218,11.76311588,2591.8,2591.7,0.03328416]
["bitfinex","ETHUSD",1646960590418,12.85138299,2591.8,2591.7,0.00197852]
["bitfinex","ETHUSD",1646960590615,13.85138299,2591.8,2591.2,0.0314944]
["bitfinex","ETHUSD",1646960590925,13.85138299,2591.8,2590.3,7.3592487]
["bitfinex","ETHUSD",1646960590926,3.9656934,2591.3,2590.9,0.00529624]
["bitfinex","ETHUSD",1646960591122,1.99690994,2591.0,2590.9,0.00358055]
["bitfinex","ETHUSD",1646960591325,1.99690994,2591.0,2590.9,8.055e-05]
["bitfinex","ETHUSD",1646960591326,9.25890994,2591.0,2590.9,8.055e-05]
["bitfinex","ETHUSD",1646960591534,3.8,2590.9,2590.2,0.02020116]
["bitfinex","ETHUSD",1646960591723,1.0,2590.3,2589.7,0.012018]
["bitfinex","ETHUSD",1646960591922,7.155,2590.2,2589.7,0.012018]
["bitfinex","ETHUSD",1646960592364,1.12317961,2590.1,2589.7,0.012018]
["bitfinex","ETHUSD",1646960592562,0.96617,2589.9,2589.7,0.012018]
["bitfinex","ETHUSD",1646960592766,4.92817,2589.9,2589.7,0.012018]
["bitfinex","ETHUSD",1646960592964,1.42817,2589.9,2589.7,0.012018]
["bitfinex","ETHUSD",1646960593165,0.96617,2589.9,2589.7,0.012018]
["bitfinex","ETHUSD",1646960593568,1.05443711,2589.9,2589.7,0.012018]
["bitfinex","ETHUSD",1646960593963,3.5,2589.8,2589.7,0.012018]
["bitfinex","ETHUSD",1646960594166,3.5,2589.8,2589.7,0.01641361]
["bitfinex","ETHUSD",1646960595066,3.58826711,2589.8,2589.7,0.012018]
["bitfinex","ETHUSD",1646960595268,4.88826711,2589.8,2589.7,1.8e-05]
["bitfinex","ETHUSD",1646960595469,0.7,2589.6,2589.5,3.538e-05]
["bitfinex","ETHUSD",1646960595770,8.92857,2589.6,2589.5,3.538e-05]
["bitfinex","ETHUSD",1646960596034,4.8,2589.5,2589.3,0.0098662]
["bitfinex","ETHUSD",1646960596336,7.4854,2589.4,2589.1,0.04949172]
["bitfinex","ETHUSD",1646960596535,1.93308,2589.2,2589.1,0.06922412]
["bitfinex","ETHUSD",1646960596734,1.93308,2589.2,2589.1,0.40392412]
["bitfinex","ETHUSD",1646960596735,5.43308,2589.2,2589.1,0.40392412]
["bitfinex","ETHUSD",1646960597132,1.93308,2589.2,2589.1,0.33472412]
["bitfinex","ETHUSD",1646960597334,6.43492869,2589.2,2589.1,0.33472412]
["bitfinex","ETHUSD",1646960598133,6.5231958,2589.2,2589.1,0.33472412]
["bitfinex","ETHUSD",1646960599137,6.8231958,2589.2,2589.1,0.33472412]
["bitfinex","ETHUSD",1646960599336,7.2851958,2589.2,2589.1,0.33472412]
["bitfinex","ETHUSD",1646960599538,0.7,2589.0,2588.7,0.0584054]
["bitfinex","ETHUSD",1646960599770,3.8,2588.9,2588.8,0.02294032]
["bitfinex","ETHUSD",1646960599972,0.7,2588.8,2588.4,0.00868578]
["bitfinex","ETHUSD",1646960600171,1.93368,2588.5,2588.4,0.00868578]
["bitfinex","ETHUSD",1646960600372,5.43368,2588.5,2588.4,0.00868578]
["bitfinex","ETHUSD",1646960600568,8.16148242,2588.5,2588.4,0.00868578]
["bitfinex","ETHUSD",1646960600768,9.16148242,2588.5,2588.4,0.00868578]
["bitfinex","ETHUSD",1646960601173,9.16148242,2588.5,2588.0,0.03907372]
["bitfinex","ETHUSD",1646960601174,3.1,2588.4,2588.3,0.31440328]
["bitfinex","ETHUSD",1646960601373,3.1,2588.4,2588.3,0.3358289]
["bitfinex","ETHUSD",1646960601374,7.07416488,2588.4,2588.3,0.3358289]
["bitfinex","ETHUSD",1646960601578,4.06243199,2588.4,2588.3,0.3358289]
["bitfinex","ETHUSD",1646960601875,0.08826711,2588.4,2588.3,0.3358289]
["bitfinex","ETHUSD",1646960605419,0.94394749,2588.4,2588.3,0.3358289]
["bitfinex","ETHUSD",1646960606827,0.08826711,2588.4,2588.3,0.3358289]
["bitfinex","ETHUSD",1646960607268,0.08826711,2588.4,2588.3,0.28897093]
["bitfinex","ETHUSD",1646960609571,0.10633508,2588.4,2588.3,0.28897093]
["bitfinex","ETHUSD",1646960609773,0.10633508,2588.4,2588.0,0.03907372]
["bitfinex","ETHUSD",1646960609774,0.46268526,2588.2,2588.0,0.03907372]
["bitfinex","ETHUSD",1646960610073,3.5,2588.1,2588.0,0.05328876]
["bitfinex","ETHUSD",1646960610271,0.86668526,2588.2,2588.0,0.05328876]
["bitfinex","ETHUSD",1646960610475,0.08826711,2588.1,2588.0,0.05328876]
["bitfinex","ETHUSD",1646960610674,1.09126278,2588.1,2588.0,0.05328876]
["bitfinex","ETHUSD",1646960610915,1.09126278,2588.1,2588.0,0.0575373]
["bitfinex","ETHUSD",1646960611923,1.09126278,2588.1,2588.0,0.05328876]
["bitfinex","ETHUSD",1646960612122,1.09126278,2588.1,2588.0,0.02072851]
["bitfinex","ETHUSD",1646960613629,4.59126278,2588.1,2588.0,0.02072851]
["bitfinex","ETHUSD",1646960613823,5.24626278,2588.1,2588.0,0.02072851]
["bitfinex","ETHUSD",1646960614028,5.24626278,2588.1,2587.5,0.23496566]
["bitfinex","ETHUSD",1646960614029,0.75951311,2587.9,2587.5,0.23496566]
["bitfinex","ETHUSD",1646960614223,0.05007338,2587.7,2587.5,0.24257956]
["bitfinex","ETHUSD",1646960614424,1.7,2587.4,2587.2,0.0029208]
["bitfinex","ETHUSD",1646960614675,6.23653819,2587.4,2587.3,0.0498782]
["bitfinex","ETHUSD",1646960614864,2.8,2587.3,2587.2,0.002799]
["bitfinex","ETHUSD",1646960615064,6.4932,2587.3,2587.2,0.002799]
["bitfinex","ETHUSD",1646960615469,6.75198,2587.3,2587.2,0.002799]
["bitfinex","ETHUSD",1646960616070,6.84024711,2587.3,2587.2,0.002799]
["bitfinex","ETHUSD",1646960616472,8.00063711,2587.3,2587.2,0.002799]
["bitfinex","ETHUSD",1646960616676,5.21065711,2587.3,2587.2,0.002799]
["bitfinex","ETHUSD",1646960617076,5.21065711,2587.3,2587.2,9.9e-05]
["bitfinex","ETHUSD",1646960617379,5.21065711,2587.3,2586.7,0.08714555]
["bitfinex","ETHUSD",1646960617380,1.66793,2587.1,2586.7,0.08714555]
["bitfinex","ETHUSD",1646960617574,3.75701467,2586.7,2586.6,0.00757204]
["bitfinex","ETHUSD",1646960617777,3.75701467,2586.7,2585.0,0.010687]
["bitfinex","ETHUSD",1646960617778,0.0079,2586.6,2585.0,0.010687]
["bitfinex","ETHUSD",1646960617983,0.01230001,2586.0,2585.8,0.3858]
["bitfinex","ETHUSD",1646960618173,2.03337787,2585.9,2585.8,0.0556553]
["bitfinex","ETHUSD",1646960618416,6.29537787,2585.9,2585.8,5.53e-05]
["bitfinex","ETHUSD",1646960618615,8.23072787,2585.9,2585.8,5.53e-05]
["bitfinex","ETHUSD",1646960618816,9.23072787,2585.9,2585.8,5.53e-05]
["bitfinex","ETHUSD",1646960619218,9.23072787,2585.9,2585.2,0.01529464]
["bitfinex","ETHUSD",1646960619219,3.7,2585.8,2585.2,0.01529464]
["bitfinex","ETHUSD",1646960619422,4.94871381,2585.4,2584.8,0.01288828]
["bitfinex","ETHUSD",1646960619622,0.01225589,2584.9,2584.8,0.02577656]
["bitfinex","ETHUSD",1646960619817,3.962,2584.9,2584.5,3.39257466]
["bitfinex","ETHUSD",1646960620015,3.962,2584.9,2584.5,3.34257466]
["bitfinex","ETHUSD",1646960620016,1.1,2584.8,2584.5,3.34257466]
["bitfinex","ETHUSD",1646960620218,2.0143,2584.8,2584.5,3.34257466]
["bitfinex","ETHUSD",1646960620417,4.34912572,2584.7,2584.2,0.05636918]
["bitfinex","ETHUSD",1646960620622,4.34912572,2584.7,2584.5,0.02771528]
["bitfinex","ETHUSD",1646960620623,3.962,2584.6,2584.5,0.02771528]
["bitfinex","ETHUSD",1646960620819,4.05026711,2584.6,2584.5,0.08057866]
["bitfinex","ETHUSD",1646960621021,0.462,2584.6,2584.5,0.08057866]
["bitfinex","ETHUSD",1646960621232,1.25,2585.2,2584.5,0.46547866]
["bitfinex","ETHUSD",1646960621423,0.94048184,2584.6,2584.5,0.46547866]
["bitfinex","ETHUSD",1646960621620,0.94048184,2584.6,2584.5,0.41261528]
["bitfinex","ETHUSD",1646960621825,0.94048184,2584.6,2584.5,0.36261528]
["bitfinex","ETHUSD",1646960622467,1.02874895,2584.6,2584.5,0.36261528]
["bitfinex","ETHUSD",1646960623364,1.99681895,2584.6,2584.5,0.36261528]
["bitfinex","ETHUSD",1646960623565,1.05633711,2584.6,2584.5,0.36261528]
["bitfinex","ETHUSD",1646960623770,1.05633711,2584.6,2584.5,0.66261528]
["bitfinex","ETHUSD",1646960623771,0.08826711,2584.6,2584.5,0.66261528]
["bitfinex","ETHUSD",1646960624370,0.08826711,2584.6,2584.5,0.36261528]
["bitfinex","ETHUSD",1646960624772,0.13950562,2584.6,2584.5,0.36261528]
["bitfinex","ETHUSD",1646960624970,0.3626,2584.5,2584.4,0.0043723]
["bitfinex","ETHUSD",1646960625173,0.3626,2584.5,2584.2,0.04034876]
["bitfinex","ETHUSD",1646960625174,3.8626,2584.5,2584.2,0.04034876]
["bitfinex","ETHUSD",1646960625367,3.8626,2584.5,2584.4,0.05780411]
["bitfinex","ETHUSD",1646960625368,4.3246,2584.5,2584.4,0.05780411]
["bitfinex","ETHUSD",1646960625570,5.78521629,2584.4,2584.0,0.08308611]
["bitfinex","ETHUSD",1646960625775,5.78521629,2584.4,2582.8,0.02759512]
["bitfinex","ETHUSD",1646960625776,3.0,2584.1,2582.8,0.02759512]
["bitfinex","ETHUSD",1646960626028,3.0,2584.1,2582.0,0.02410752]
["bitfinex","ETHUSD",1646960626029,3.0,2583.0,2582.0,0.02410752]
["bitfinex","ETHUSD",1646960626230,3.0,2583.0,2581.0,0.019518]
["bitfinex","ETHUSD",1646960626231,3.2666,2582.5,2581.0,0.019518]
["bitfinex","ETHUSD",1646960626430,3.2666,2582.5,2580.4,45.73891603]
["bitfinex","ETHUSD",1646960626431,3.0,2581.6,2580.4,45.73891603]
["bitfinex","ETHUSD",1646960626629,3.0,2581.6,2580.8,0.00096]
["bitfinex","ETHUSD",1646960626630,5.781,2581.1,2580.8,0.00096]
["bitfinex","ETHUSD",1646960626828,5.781,2581.1,2578.8,0.054513]
["bitfinex","ETHUSD",1646960626829,11.62,2580.5,2578.8,0.054513]
["bitfinex","ETHUSD",1646960627026,0.3,2580.0,2579.5,0.02534916]
["bitfinex","ETHUSD",1646960627224,4.1558,2580.4,2579.3,0.02259352]
["bitfinex","ETHUSD",1646960627225,8.79345654,2579.6,2579.3,0.02259352]
["bitfinex","ETHUSD",1646960627433,8.79345654,2579.6,2578.9,0.00096]
["bitfinex","ETHUSD",1646960627434,5.781,2579.4,2578.9,0.00096]
["bitfinex","ETHUSD",1646960627623,12.74126439,2579.6,2578.8,0.18788044]
["bitfinex","ETHUSD",1646960627624,5.79305551,2579.0,2578.8,0.18788044]
["bitfinex","ETHUSD",1646960627828,7.6938,2578.9,2578.3,1.02721358]
["bitfinex","ETHUSD",1646960628025,7.6938,2578.9,2578.7,0.08444381]
["bitfinex","ETHUSD",1646960628026,4.5806375,2578.9,2578.7,0.08444381]
["bitfinex","ETHUSD",1646960628225,3.62652,2578.9,2578.0,1.89157911]
["bitfinex","ETHUSD",1646960628426,3.62652,2578.9,2577.4,0.57217857]
["bitfinex","ETHUSD",1646960628427,0.25,2578.7,2577.4,0.57217857]
["bitfinex","ETHUSD",1646960628730,1.0,2578.0,2576.7,1.14559036]
["bitfinex","ETHUSD",1646960628928,0.462,2578.6,2576.7,1.14559036]
["bitfinex","ETHUSD",1646960628929,0.388387,2579.0,2578.3,1.15347529]
["bitfinex","ETHUSD",1646960629129,3.10655047,2579.4,2578.3,0.00420437]
["bitfinex","ETHUSD",1646960629130,0.04675208,2578.8,2578.3,0.00420437]
["bitfinex","ETHUSD",1646960629324,0.0304,2579.1,2578.3,0.00420437]
["bitfinex","ETHUSD",1646960629325,0.04675208,2579.1,2578.3,0.00420437]
["bitfinex","ETHUSD",1646960629526,3.75,2579.8,2578.3,0.00420437]
["bitfinex","ETHUSD",1646960629527,0.25,2579.8,2578.5,0.01249135]
["bitfinex","ETHUSD",1646960629772,3.5,2579.9,2578.3,0.00420437]
["bitfinex","ETHUSD",1646960629773,3.75,2579.9,2578.3,0.00420437]
["bitfinex","ETHUSD",1646960629974,0.25,2579.9,2578.8,0.01241966]
["bitfinex","ETHUSD",1646960630170,0.6558,2580.2,2578.8,0.9431283]
["bitfinex","ETHUSD",1646960630171,0.08826711,2579.0,2578.8,0.9431283]
["bitfinex","ETHUSD",1646960630368,3.5,2580.1,2578.6,0.07988753]
["bitfinex","ETHUSD",1646960630568,3.5,2580.4,2578.6,0.07988753]
["bitfinex","ETHUSD",1646960630770,3.0,2580.0,2578.6,0.07988753]
["bitfinex","ETHUSD",1646960631173,3.0,2580.0,2578.3,0.01384456]
["bitfinex","ETHUSD",1646960631374,2.40176,2580.6,2578.3,0.01384456]
["bitfinex","ETHUSD",1646960631375,3.5,2580.5,2579.6,0.84771672]
["bitfinex","ETHUSD",1646960631578,0.25,2580.7,2579.2,0.00409631]
["bitfinex","ETHUSD",1646960631579,3.0,2580.0,2579.2,0.00409631]
["bitfinex","ETHUSD",1646960631772,0.25,2580.7,2579.2,0.00409631]
["bitfinex","ETHUSD",1646960631773,1.0,2579.7,2579.2,0.00409631]
["bitfinex","ETHUSD",1646960631978,0.13819996,2581.0,2579.3,3.8]
["bitfinex","ETHUSD",1646960632177,0.20168451,2581.3,2579.4,0.46296]
["bitfinex","ETHUSD",1646960632477,0.1937,2581.4,2581.1,1.03978368]
["bitfinex","ETHUSD",1646960632478,3.0,2581.4,2581.1,1.03978368]
["bitfinex","ETHUSD",1646960632673,3.0,2581.4,2580.0,0.00409586]
["bitfinex","ETHUSD",1646960632674,0.66543834,2580.3,2580.0,0.00409586]
["bitfinex","ETHUSD",1646960632876,0.66543834,2580.3,2580.0,0.00505586]
["bitfinex","ETHUSD",1646960633073,0.66543834,2580.3,2580.0,0.00409586]
["bitfinex","ETHUSD",1646960633275,0.66543834,2580.3,2580.0,0.00238017]
["bitfinex","ETHUSD",1646960633517,0.66543834,2580.3,2579.6,0.30096]
["bitfinex","ETHUSD",1646960633718,0.66543834,2580.3,2580.1,0.9736776]
["bitfinex","ETHUSD",1646960633919,0.66543834,2580.3,2580.1,1.2736776]
["bitfinex","ETHUSD",1646960634121,0.66543834,2580.3,2580.0,0.00134163]
["bitfinex","ETHUSD",1646960634321,1.42613834,2580.3,2580.0,0.00134163]
["bitfinex","ETHUSD",1646960634618,1.42613834,2580.3,2580.0,4.163e-05]
["bitfinex","ETHUSD",1646960634619,4.92613834,2580.3,2580.0,4.163e-05]
["bitfinex","ETHUSD",1646960634822,3.0,2580.1,2578.8,0.00096]
["bitfinex","ETHUSD",1646960635025,0.6557,2580.2,2578.8,0.00096]
["bitfinex","ETHUSD",1646960635026,3.0,2579.2,2578.8,0.00096]
["bitfinex","ETHUSD",1646960635235,3.0,2579.2,2578.6,6e-05]
["bitfinex","ETHUSD",1646960635236,3.0,2578.9,2578.6,6e-05]
["bitfinex","ETHUSD",1646960635429,0.1878,2579.0,2577.7,0.00096]
["bitfinex","ETHUSD",1646960635627,0.19393037,2579.2,2577.7,0.00096]
["bitfinex","ETHUSD",1646960635825,0.25,2579.9,2577.1,0.01221]
["bitfinex","ETHUSD",1646960635826,3.94393037,2579.9,2577.5,0.8697326]
["bitfinex","ETHUSD",1646960636123,3.94393037,2579.9,2579.7,0.89824776]
["bitfinex","ETHUSD",1646960636124,3.6938,2579.9,2579.7,0.89824776]
["bitfinex","ETHUSD",1646960636328,0.1938,2579.9,2579.7,0.89824776]
["bitfinex","ETHUSD",1646960636525,0.68178587,2580.3,2579.8,2.6]
["bitfinex","ETHUSD",1646960636728,0.68178587,2580.3,2579.8,3.6]
["bitfinex","ETHUSD",1646960637024,0.68178587,2580.3,2579.8,4.062]
["bitfinex","ETHUSD",1646960637676,3.5,2581.9,2579.9,0.19393037]
["bitfinex","ETHUSD",1646960637871,0.3,2583.0,2580.0,0.8453]
["bitfinex","ETHUSD",1646960637872,3.5,2582.1,2580.0,0.8453]
["bitfinex","ETHUSD",1646960638068,3.0,2582.4,2580.0,0.46296]
["bitfinex","ETHUSD",1646960638069,4.75,2582.3,2580.0,0.46296]
["bitfinex","ETHUSD",1646960638271,0.1937,2582.2,2580.1,0.00096]
["bitfinex","ETHUSD",1646960638471,3.0,2581.7,2580.1,0.00096]
["bitfinex","ETHUSD",1646960638668,3.9437,2581.6,2580.1,0.00096]
["bitfinex","ETHUSD",1646960638867,3.9437,2581.6,2580.7,0.80851762]
["bitfinex","ETHUSD",1646960639070,3.6937,2581.6,2580.7,0.80851762]
["bitfinex","ETHUSD",1646960639266,3.19393037,2582.1,2580.8,0.08555699]
["bitfinex","ETHUSD",1646960639267,0.25,2581.7,2580.8,0.08555699]
["bitfinex","ETHUSD",1646960639468,0.1937,2581.6,2580.8,0.08651699]
["bitfinex","ETHUSD",1646960639666,0.1937,2581.6,2580.8,0.08555699]
["bitfinex","ETHUSD",1646960639869,1.0,2581.9,2581.5,1.08236837]
["bitfinex","ETHUSD",1646960640071,1.0,2581.9,2581.6,0.07172839]
["bitfinex","ETHUSD",1646960640375,1.0,2581.9,2581.5,1.08236837]
["bitfinex","ETHUSD",1646960640570,0.25,2583.1,2581.6,3.8]
["bitfinex","ETHUSD",1646960640571,0.1936,2582.3,2581.6,3.8]
["bitfinex","ETHUSD",1646960640772,0.1935,2582.6,2581.7,0.462]
["bitfinex","ETHUSD",1646960641029,3.0,2582.7,2582.4,1.14409582]
["bitfinex","ETHUSD",1646960641232,3.0,2583.3,2582.4,1.44409582]
["bitfinex","ETHUSD",1646960641426,3.0,2583.0,2582.2,0.462]
["bitfinex","ETHUSD",1646960641629,0.0043788,2583.5,2582.1,0.462]
["bitfinex","ETHUSD",1646960641630,3.0,2582.8,2582.1,0.462]
["bitfinex","ETHUSD",1646960641831,3.0,2582.8,2581.6,2.93689]
["bitfinex","ETHUSD",1646960641832,3.0,2582.2,2581.8,0.00096]
["bitfinex","ETHUSD",1646960642029,3.0,2582.2,2581.3,0.00096]
["bitfinex","ETHUSD",1646960642030,3.0,2582.0,2581.3,0.00096]
["bitfinex","ETHUSD",1646960642231,3.0,2581.4,2580.5,0.00096]
["bitfinex","ETHUSD",1646960642430,0.3323,2581.5,2580.9,0.97550639]
["bitfinex","ETHUSD",1646960642630,3.0,2581.3,2580.4,0.00096]
["bitfinex","ETHUSD",1646960642834,3.0,2581.3,2580.0,0.41296]
["bitfinex","ETHUSD",1646960643032,1.2997,2582.2,2580.0,0.41296]
["bitfinex","ETHUSD",1646960643033,3.1937,2582.0,2580.1,0.00096]
["bitfinex","ETHUSD",1646960643229,0.25,2582.2,2580.2,0.462]
["bitfinex","ETHUSD",1646960643429,3.0,2581.5,2580.3,0.00096]
["bitfinex","ETHUSD",1646960643631,0.25,2582.2,2580.9,1.14392895]
["bitfinex","ETHUSD",1646960643830,3.0,2581.5,2581.0,0.00096]
["bitfinex","ETHUSD",1646960644028,3.0,2581.5,2580.9,1.14392895]
["bitfinex","ETHUSD",1646960644427,3.0,2581.5,2580.3,0.00096]
["bitfinex","ETHUSD",1646960644665,0.3317,2581.6,2580.7,0.08088463]
["bitfinex","ETHUSD",1646960644866,3.0,2581.5,2580.7,0.08088463]
["bitfinex","ETHUSD",1646960645572,3.0,2581.5,2580.8,0.991516]
["bitfinex","ETHUSD",1646960645771,0.1937,2581.4,2580.8,0.991516]
["bitfinex","ETHUSD",1646960646979,1.083,2581.4,2580.8,0.991516]
["bitfinex","ETHUSD",1646960647176,1.083,2581.4,2580.6,0.07973157]
["bitfinex","ETHUSD",1646960647576,1.083,2581.4,2580.6,0.67531466]
["bitfinex","ETHUSD",1646960647777,1.083,2581.4,2580.6,0.07973157]
["bitfinex","ETHUSD",1646960647778,3.0,2581.1,2580.6,0.07973157]
["bitfinex","ETHUSD",1646960648082,3.0,2581.1,2579.8,0.00096]
["bitfinex","ETHUSD",1646960648083,3.0,2580.7,2579.8,0.00096]
["bitfinex","ETHUSD",1646960648280,3.0,2579.9,2579.5,0.00096]
["bitfinex","ETHUSD",1646960648523,3.0,2579.9,2578.7,1.2404]
["bitfinex","ETHUSD",1646960648524,3.0,2579.6,2578.8,0.00096]
["bitfinex","ETHUSD",1646960648721,3.0,2579.6,2578.6,0.00096]
["bitfinex","ETHUSD",1646960648917,3.0,2579.6,2578.3,0.00096]
["bitfinex","ETHUSD",1646960649119,0.1938,2579.8,2578.3,0.00096]
["bitfinex","ETHUSD",1646960649319,2.85,2579.0,2578.2,13.43334532]
["bitfinex","ETHUSD",1646960649518,1.1342,2579.0,2578.3,0.00096]
["bitfinex","ETHUSD",1646960649720,1.1342,2579.0,2577.8,0.00096]
["bitfinex","ETHUSD",1646960649916,3.9842,2579.0,2577.8,0.00096]
["bitfinex","ETHUSD",1646960650118,2.85,2578.9,2578.0,1.10413723]
["bitfinex","ETHUSD",1646960650520,1.1342,2579.0,2578.0,1.05413723]
["bitfinex","ETHUSD",1646960650920,2.85,2578.9,2578.0,1.05413723]
["bitfinex","ETHUSD",1646960651122,1.1342,2579.0,2578.0,1.05413723]
["bitfinex","ETHUSD",1646960651724,2.85,2578.9,2578.0,1.05413723]
["bitfinex","ETHUSD",1646960652167,2.85,2578.9,2578.4,0.00404488]
["bitfinex","ETHUSD",1646960652566,1.1342,2579.0,2578.4,0.00404488]
["bitfinex","ETHUSD",1646960652567,2.85,2578.6,2578.4,0.00404488]
["bitfinex","ETHUSD",1646960652769,0.1938,2578.5,2578.4,0.00404488]
["bitfinex","ETHUSD",1646960652969,0.00661818,2578.3,2578.0,0.07686416]
["bitfinex","ETHUSD",1646960653166,0.98261818,2578.3,2577.6,13.43334532]
["bitfinex","ETHUSD",1646960653371,2.85,2578.1,2577.6,13.43334532]
["bitfinex","ETHUSD",1646960653567,2.85,2578.1,2577.7,0.007]
["bitfinex","ETHUSD",1646960653766,0.98261818,2578.3,2578.0,1.14099378]
["bitfinex","ETHUSD",1646960653967,0.00661818,2578.3,2578.0,1.14099378]
["bitfinex","ETHUSD",1646960654168,0.00661818,2578.3,2578.0,1.13927809]
["bitfinex","ETHUSD",1646960655770,0.00661818,2578.3,2578.1,0.15]
["bitfinex","ETHUSD",1646960656035,0.00661818,2578.3,2578.1,4.68923037]
["bitfinex","ETHUSD",1646960656229,0.03500306,2578.9,2578.3,3.8066]
["bitfinex","ETHUSD",1646960656426,0.03500306,2578.9,2578.6,0.96958]
["bitfinex","ETHUSD",1646960656636,0.03500306,2578.9,2578.3,0.0066]
["bitfinex","ETHUSD",1646960656829,0.03500306,2578.9,2578.3,0.00429877]
["bitfinex","ETHUSD",1646960656830,1.15910306,2578.9,2578.3,0.00429877]
["bitfinex","ETHUSD",1646960657028,3.0438,2578.8,2578.3,0.00429877]
["bitfinex","ETHUSD",1646960657837,3.0438,2578.8,2578.0,0.00096]
["bitfinex","ETHUSD",1646960658032,3.0438,2578.8,2578.3,0.00429872]
["bitfinex","ETHUSD",1646960658033,0.4438,2578.8,2578.3,0.00429872]
["bitfinex","ETHUSD",1646960658231,2.85,2578.4,2578.3,0.00429872]
["bitfinex","ETHUSD",1646960658927,3.0439,2578.4,2578.0,0.08168313]
["bitfinex","ETHUSD",1646960659128,1.4606,2578.5,2577.7,0.012974]
["bitfinex","ETHUSD",1646960659129,2.85,2578.1,2577.7,0.012974]
["bitfinex","ETHUSD",1646960659333,0.9214,2578.1,2577.8,0.0816854]
["bitfinex","ETHUSD",1646960659535,0.9214,2578.1,2577.6,13.41299711]
["bitfinex","ETHUSD",1646960660182,3.7714,2578.1,2577.6,13.41299711]
["bitfinex","ETHUSD",1646960660486,2.85,2577.7,2577.6,13.41299711]
["bitfinex","ETHUSD",1646960661087,3.0438,2577.7,2577.6,13.41299711]
["bitfinex","ETHUSD",1646960661487,3.3438,2577.7,2577.6,13.41299711]
["bitfinex","ETHUSD",1646960661691,4.8058,2577.7,2577.6,13.41299711]
["bitfinex","ETHUSD",1646960662090,5.8058,2577.7,2577.6,13.41299711]
["bitfinex","ETHUSD",1646960662494,4.8058,2577.7,2577.6,13.41299711]
["bitfinex","ETHUSD",1646960662693,4.3438,2577.7,2577.6,13.41299711]
["bitfinex","ETHUSD",1646960662895,1.1938,2577.7,2577.6,13.41299711]
["bitfinex","ETHUSD",1646960663096,1.0,2577.7,2577.6,13.41299711]
["bitfinex","ETHUSD",1646960663294,0.0042177,2577.9,2577.8,0.88747856]
["bitfinex","ETHUSD",1646960663522,2.8542177,2577.9,2577.6,13.41299711]
["bitfinex","ETHUSD",1646960663825,2.81805694,2577.8,2577.6,13.41299711]
["bitfinex","ETHUSD",1646960664028,3.94385694,2577.8,2577.7,0.00421834]
["bitfinex","ETHUSD",1646960664621,4.24385694,2577.8,2577.7,0.00421834]
["bitfinex","ETHUSD",1646960664922,3.8,2577.7,2577.6,7.91301545]
["bitfinex","ETHUSD",1646960665122,4.262,2577.7,2577.6,7.91301545]
["bitfinex","ETHUSD",1646960665322,5.262,2577.7,2577.6,7.91301545]
["bitfinex","ETHUSD",1646960665527,0.9709,2577.1,2576.9,0.030268]
["bitfinex","ETHUSD",1646960665726,0.9709,2577.1,2576.9,0.029308]
["bitfinex","ETHUSD",1646960665727,2.81805694,2577.0,2576.9,0.029308]
["bitfinex","ETHUSD",1646960666530,1.0,2577.3,2576.9,0.029308]
["bitfinex","ETHUSD",1646960667468,1.0,2577.3,2577.0,1.06639789]
["bitfinex","ETHUSD",1646960667668,0.01835975,2577.7,2577.0,1.06639789]
["bitfinex","ETHUSD",1646960667874,0.01835975,2577.7,2577.4,0.99322948]
["bitfinex","ETHUSD",1646960667875,2.81805694,2577.6,2577.4,0.99322948]
["bitfinex","ETHUSD",1646960668477,0.01835975,2577.7,2577.4,0.99322948]
["bitfinex","ETHUSD",1646960668680,0.02245013,2577.9,2577.5,2.9]
["bitfinex","ETHUSD",1646960668880,0.02673136,2577.9,2577.5,2.9]
["bitfinex","ETHUSD",1646960669077,0.02673136,2577.9,2577.8,1.13011699]
["bitfinex","ETHUSD",1646960669877,0.02245013,2577.9,2577.8,1.13011699]
["bitfinex","ETHUSD",1646960670277,0.02245013,2577.9,2577.8,1.08325902]
["bitfinex","ETHUSD",1646960670278,0.00540577,2577.9,2577.8,1.08325902]
["bitfinex","ETHUSD",1646960670677,0.00281923,2578.0,2577.8,1.08325902]
["bitfinex","ETHUSD",1646960671121,0.00540341,2578.1,2577.8,1.08325902]
["bitfinex","ETHUSD",1646960671322,0.00281923,2578.0,2577.8,1.08325902]
["bitfinex","ETHUSD",1646960672322,0.00540341,2578.1,2577.9,0.08674328]
["bitfinex","ETHUSD",1646960672522,0.00281923,2578.0,2577.9,0.08674328]
["bitfinex","ETHUSD",1646960673423,0.00540341,2578.1,2577.9,0.08674328]
["bitfinex","ETHUSD",1646960673825,0.00968154,2578.1,2577.9,0.08674328]
["bitfinex","ETHUSD",1646960674428,0.00968154,2578.1,2577.8,0.96668401]
["bitfinex","ETHUSD",1646960674692,0.00968154,2578.1,2577.8,0.07984768]
["bitfinex","ETHUSD",1646960674693,0.00540341,2578.1,2577.8,0.07984768]
["bitfinex","ETHUSD",1646960674890,2.81805694,2577.9,2577.5,0.00107078]
["bitfinex","ETHUSD",1646960675188,0.00163666,2577.6,2577.5,0.00107078]
["bitfinex","ETHUSD",1646960675385,0.00163666,2577.6,2577.5,7.078e-05]
["bitfinex","ETHUSD",1646960675386,4.84218883,2577.6,2577.5,7.078e-05]
["bitfinex","ETHUSD",1646960675584,5.0361192,2577.6,2577.5,7.078e-05]
["bitfinex","ETHUSD",1646960675786,5.0361192,2577.6,2577.0,0.08131871]
["bitfinex","ETHUSD",1646960675787,6.7981192,2577.6,2577.0,0.08131871]
["bitfinex","ETHUSD",1646960675991,6.7981192,2577.6,2576.9,0.029308]
["bitfinex","ETHUSD",1646960675992,1.22098,2577.3,2576.9,0.029308]
["bitfinex","ETHUSD",1646960676189,2.81805694,2577.0,2576.9,0.029308]
["bitfinex","ETHUSD",1646960676390,7.30205694,2577.0,2576.9,8e-06]
["bitfinex","ETHUSD",1646960676601,7.30205694,2577.0,2576.4,0.02980107]
["bitfinex","ETHUSD",1646960676602,0.97132,2576.7,2576.4,0.02980107]
["bitfinex","ETHUSD",1646960676789,0.04457941,2576.5,2576.4,0.02980107]
["bitfinex","ETHUSD",1646960676992,6.55663635,2576.5,2576.4,0.02980107]
["bitfinex","ETHUSD",1646960677189,3.05663635,2576.5,2576.4,0.02980107]
["bitfinex","ETHUSD",1646960677590,3.05663635,2576.5,2576.3,0.0459836]
["bitfinex","ETHUSD",1646960677591,2.6,2576.4,2576.3,0.0459836]
["bitfinex","ETHUSD",1646960677793,6.31805694,2576.4,2576.3,0.0459836]
["bitfinex","ETHUSD",1646960677993,6.31805694,2576.4,2575.8,0.00096]
["bitfinex","ETHUSD",1646960677994,3.8,2576.3,2575.8,0.00096]
["bitfinex","ETHUSD",1646960678190,1.0,2576.3,2575.6,0.04545034]
["bitfinex","ETHUSD",1646960678431,5.46378731,2576.4,2575.6,0.04545034]
["bitfinex","ETHUSD",1646960678432,2.81805694,2576.4,2575.6,0.04545034]
["bitfinex","ETHUSD",1646960678618,3.54570636,2576.3,2576.2,0.13679761]
["bitfinex","ETHUSD",1646960678818,1.01701636,2576.3,2576.2,0.13679761]
["bitfinex","ETHUSD",1646960679221,4.51701636,2576.3,2576.2,0.13679761]
["bitfinex","ETHUSD",1646960679419,1.01701636,2576.3,2576.2,0.13679761]
["bitfinex","ETHUSD",1646960679619,1.01701636,2576.3,2576.2,0.13251352]
["bitfinex","ETHUSD",1646960679620,5.51701636,2576.3,2576.2,0.13251352]
["bitfinex","ETHUSD",1646960680021,5.51701636,2576.3,2575.9,7.4e-05]
["bitfinex","ETHUSD",1646960680022,5.17294673,2576.3,2575.9,7.4e-05]
["bitfinex","ETHUSD",1646960680221,2.81805694,2576.0,2575.9,7.4e-05]
["bitfinex","ETHUSD",1646960680420,8.46699694,2576.0,2575.9,7.4e-05]
["bitfinex","ETHUSD",1646960680621,3.8,2575.9,2575.7,0.02551422]
["bitfinex","ETHUSD",1646960680820,7.83291772,2575.8,2575.7,0.0029014]
["bitfinex","ETHUSD",1646960681026,7.83291772,2575.8,2575.6,0.04449034]
["bitfinex","ETHUSD",1646960681225,8.83291772,2575.8,2575.7,0.0058028]
["bitfinex","ETHUSD",1646960681426,8.78005694,2575.8,2575.6,0.0116056]
["bitfinex","ETHUSD",1646960681633,8.78005694,2575.8,2575.1,0.05201066]
["bitfinex","ETHUSD",1646960681634,3.8,2575.6,2575.3,0.03819244]
["bitfinex","ETHUSD",1646960681835,2.81805694,2575.4,2575.3,0.03819244]
["bitfinex","ETHUSD",1646960682029,5.47835694,2575.4,2575.3,0.03819244]
["bitfinex","ETHUSD",1646960682271,4.82235694,2575.4,2575.3,0.03819244]
["bitfinex","ETHUSD",1646960682469,3.82235694,2575.4,2575.3,0.03819244]
["bitfinex","ETHUSD",1646960682671,5.79421694,2575.4,2575.3,0.03819244]
["bitfinex","ETHUSD",1646960683171,4.79421694,2575.4,2575.3,0.03819244]
["bitfinex","ETHUSD",1646960683374,3.8,2575.3,2575.1,8.714e-05]
["bitfinex","ETHUSD",1646960683573,6.83022524,2575.2,2575.1,8.714e-05]
["bitfinex","ETHUSD",1646960683883,6.83022524,2575.2,2574.1,0.01483176]
["bitfinex","ETHUSD",1646960683884,0.97221,2574.9,2574.1,0.01483176]
["bitfinex","ETHUSD",1646960684076,2.8304693,2574.2,2574.1,0.00256352]
["bitfinex","ETHUSD",1646960684277,0.0296,2574.1,2573.2,0.07184044]
["bitfinex","ETHUSD",1646960684484,0.04509324,2573.5,2573.0,0.0465394]
["bitfinex","ETHUSD",1646960684679,0.04509324,2573.5,2572.7,0.03979252]
["bitfinex","ETHUSD",1646960684680,2.81805694,2573.1,2572.7,0.03979252]
["bitfinex","ETHUSD",1646960684879,2.81805694,2572.8,2572.7,0.03979252]
["bitfinex","ETHUSD",1646960685080,0.7233,2572.8,2572.5,1.01831052]
["bitfinex","ETHUSD",1646960685478,2.81805694,2572.6,2572.5,1.01831052]
["bitfinex","ETHUSD",1646960685680,2.81805694,2572.6,2572.0,3.20836604]
["bitfinex","ETHUSD",1646960685681,0.04657522,2572.4,2572.0,3.20836604]
["bitfinex","ETHUSD",1646960685930,0.04657522,2572.4,2572.0,1.96426604]
["bitfinex","ETHUSD",1646960685931,2.81805694,2572.1,2572.0,1.96426604]
["bitfinex","ETHUSD",1646960686130,2.81805694,2572.1,2572.0,6.604e-05]
["bitfinex","ETHUSD",1646960686131,7.71735694,2572.1,2572.0,6.604e-05]
["bitfinex","ETHUSD",1646960686329,7.71735694,2572.1,2571.3,0.028991]
["bitfinex","ETHUSD",1646960686330,3.85271674,2572.0,2571.3,0.028991]
["bitfinex","ETHUSD",1646960686525,2.82874477,2571.6,2571.5,9.6e-06]
["bitfinex","ETHUSD",1646960686727,2.82874477,2571.6,2570.3,0.42934958]
["bitfinex","ETHUSD",1646960686728,0.12881042,2571.5,2570.3,0.42934958]
["bitfinex","ETHUSD",1646960686926,2.76805694,2571.3,2570.3,0.42934958]
["bitfinex","ETHUSD",1646960687139,0.50402074,2571.3,2571.1,0.92610044]
["bitfinex","ETHUSD",1646960687333,3.19875694,2571.4,2571.1,0.92610044]
["bitfinex","ETHUSD",1646960687334,0.4307,2571.4,2571.1,0.92610044]
["bitfinex","ETHUSD",1646960687724,0.4307,2571.4,2570.5,0.0496307]
["bitfinex","ETHUSD",1646960687929,3.962,2571.3,2570.5,0.0496307]
["bitfinex","ETHUSD",1646960688125,3.962,2571.3,2570.7,0.0264991]
["bitfinex","ETHUSD",1646960688126,2.81119512,2571.2,2570.7,0.0264991]
["bitfinex","ETHUSD",1646960688328,0.50943024,2571.1,2570.7,0.10838383]
["bitfinex","ETHUSD",1646960688524,0.50787154,2571.1,2570.7,0.10838383]
["bitfinex","ETHUSD",1646960688729,0.05050069,2571.0,2570.7,0.10838383]
["bitfinex","ETHUSD",1646960689128,2.76805694,2570.9,2570.7,0.10838383]
["bitfinex","ETHUSD",1646960689328,3.5427892,2571.0,2570.9,2.5]
["bitfinex","ETHUSD",1646960689670,3.27226572,2571.0,2570.9,2.5]
["bitfinex","ETHUSD",1646960689865,0.50420878,2571.0,2570.9,2.5]
["bitfinex","ETHUSD",1646960690468,2.76805694,2571.1,2570.9,2.5]
["bitfinex","ETHUSD",1646960690667,0.25,2571.9,2570.9,2.5]
["bitfinex","ETHUSD",1646960690668,0.04844933,2571.7,2570.9,2.5]
["bitfinex","ETHUSD",1646960690871,2.76805694,2572.0,2571.7,0.90799816]
["bitfinex","ETHUSD",1646960691270,0.04888198,2572.2,2571.8,2.45314203]
["bitfinex","ETHUSD",1646960691472,2.76805694,2571.9,2571.8,2.45314203]
["bitfinex","ETHUSD",1646960691871,0.04888198,2572.2,2571.8,2.45314203]
["bitfinex","ETHUSD",1646960692180,0.01399222,2572.3,2571.8,0.0065758]
["bitfinex","ETHUSD",1646960692373,0.01399222,2572.3,2571.9,0.91551537]
["bitfinex","ETHUSD",1646960692676,2.78183734,2572.5,2572.2,0.97211]
["bitfinex","ETHUSD",1646960692677,0.0137804,2572.5,2572.2,0.97211]
["bitfinex","ETHUSD",1646960692877,0.04772137,2573.8,2573.3,0.8342068]
["bitfinex","ETHUSD",1646960693071,0.04772137,2573.8,2573.3,0.8407826]
["bitfinex","ETHUSD",1646960693272,0.1942,2574.1,2573.3,0.0065758]
["bitfinex","ETHUSD",1646960693273,2.81366885,2574.0,2573.3,0.0065758]
["bitfinex","ETHUSD",1646960693520,2.76805694,2573.4,2573.3,0.0065758]
["bitfinex","ETHUSD",1646960693920,2.8203865,2573.4,2573.3,0.0065758]
["bitfinex","ETHUSD",1646960694119,2.76805694,2573.4,2573.3,0.0065758]
["bitfinex","ETHUSD",1646960694320,6.26805694,2573.4,2573.3,7.58e-05]
["bitfinex","ETHUSD",1646960694522,0.14596004,2572.5,2572.2,0.00096]
["bitfinex","ETHUSD",1646960694729,2.76805694,2572.3,2572.2,0.0131516]
["bitfinex","ETHUSD",1646960695021,2.76805694,2572.3,2572.1,0.3512516]
["bitfinex","ETHUSD",1646960695022,0.05281364,2572.2,2572.1,0.3512516]
["bitfinex","ETHUSD",1646960695221,0.51481364,2572.2,2572.1,0.3512516]
["bitfinex","ETHUSD",1646960696225,0.51481364,2572.2,2571.1,0.00096]
["bitfinex","ETHUSD",1646960696427,2.76805694,2571.7,2571.0,2.45314203]
["bitfinex","ETHUSD",1646960696627,2.76805694,2571.4,2571.0,2.45314203]
["bitfinex","ETHUSD",1646960697272,2.76805694,2571.3,2571.0,2.45314203]
["bitfinex","ETHUSD",1646960697671,0.04353951,2571.8,2571.0,2.45314203]
["bitfinex","ETHUSD",1646960697672,2.76805694,2571.7,2571.0,2.45314203]
["bitfinex","ETHUSD",1646960697869,0.462,2571.9,2571.1,0.00357947]
["bitfinex","ETHUSD",1646960698075,2.76805694,2571.6,2571.1,0.00357947]
["bitfinex","ETHUSD",1646960698277,2.76805694,2571.9,2571.1,0.00357947]
["bitfinex","ETHUSD",1646960698475,3.5,2572.4,2571.1,0.00357947]
["bitfinex","ETHUSD",1646960698476,3.5,2572.2,2571.1,0.00357947]
["bitfinex","ETHUSD",1646960698675,0.28416,2572.5,2571.1,0.00357947]
["bitfinex","ETHUSD",1646960698676,2.76805694,2571.7,2571.1,0.00453947]
["bitfinex","ETHUSD",1646960698875,2.76805694,2571.7,2571.0,2.45314203]
["bitfinex","ETHUSD",1646960699074,2.76805694,2571.7,2571.4,0.00357905]
["bitfinex","ETHUSD",1646960699274,2.76805694,2571.7,2571.5,1.06863709]
["bitfinex","ETHUSD",1646960699676,2.76805694,2571.7,2571.4,0.00357905]
["bitfinex","ETHUSD",1646960700075,2.76805694,2572.2,2571.0,3.42577203]
["bitfinex","ETHUSD",1646960700276,0.1943,2572.4,2571.5,0.00346478]
["bitfinex","ETHUSD",1646960700277,2.76805694,2572.0,2571.5,0.00346478]
["bitfinex","ETHUSD",1646960700482,3.6943,2572.4,2571.5,0.00346478]
["bitfinex","ETHUSD",1646960700483,2.76805694,2571.9,2571.5,0.00346478]
["bitfinex","ETHUSD",1646960701133,3.5,2572.3,2571.3,0.96020038]
["bitfinex","ETHUSD",1646960701332,0.1943,2572.4,2571.3,0.96020038]
["bitfinex","ETHUSD",1646960701534,2.76805694,2572.3,2571.7,0.98413101]
["bitfinex","ETHUSD",1646960701732,0.1943,2572.2,2571.7,0.98413101]
["bitfinex","ETHUSD",1646960701936,0.33687556,2572.5,2571.7,0.98413101]
["bitfinex","ETHUSD",1646960701937,0.1943,2572.4,2571.7,0.98413101]
["bitfinex","ETHUSD",1646960702134,0.1943,2572.4,2572.1,0.93364743]
["bitfinex","ETHUSD",1646960702335,0.14596004,2572.5,2572.1,0.93364743]
["bitfinex","ETHUSD",1646960703837,0.14596004,2572.5,2572.2,0.00403452]
["bitfinex","ETHUSD",1646960704764,0.14596004,2572.5,2572.1,0.93364743]
["bitfinex","ETHUSD",1646960704966,0.14596004,2572.5,2572.1,1.23364743]
["bitfinex","ETHUSD",1646960705170,2.96235694,2573.1,2572.8,1.13158215]
["bitfinex","ETHUSD",1646960705171,0.00423877,2572.9,2572.8,1.13158215]
["bitfinex","ETHUSD",1646960705572,3.877e-05,2572.9,2572.8,1.13158215]
["bitfinex","ETHUSD",1646960705770,3.877e-05,2572.9,2572.8,0.23194306]
["bitfinex","ETHUSD",1646960706174,3.5485606,2574.8,2572.9,0.00096]
["bitfinex","ETHUSD",1646960706377,2.76805694,2574.9,2573.3,0.23194306]
["bitfinex","ETHUSD",1646960706378,1.0,2574.3,2573.3,0.23194306]
["bitfinex","ETHUSD",1646960706573,1.0,2574.3,2573.4,0.00096]
["bitfinex","ETHUSD",1646960706773,0.1942,2574.8,2574.2,1.13696861]
["bitfinex","ETHUSD",1646960706973,0.0129499,2575.4,2573.5,1.3549298]
["bitfinex","ETHUSD",1646960706974,2.76805694,2574.4,2573.5,1.3549298]
["bitfinex","ETHUSD",1646960707176,2.76805694,2574.4,2573.0,3.5]
["bitfinex","ETHUSD",1646960707177,0.25,2574.5,2573.6,0.00096]
["bitfinex","ETHUSD",1646960707375,0.712,2575.2,2573.3,0.00096]
["bitfinex","ETHUSD",1646960707376,2.76805694,2573.8,2573.3,0.00096]
["bitfinex","ETHUSD",1646960707679,2.76805694,2573.8,2573.0,0.00096]
["bitfinex","ETHUSD",1646960707872,2.61805694,2573.8,2573.3,1.1105472]
["bitfinex","ETHUSD",1646960708073,2.61805694,2573.9,2573.3,0.38387333]
["bitfinex","ETHUSD",1646960708272,3.54321961,2574.4,2573.3,0.38387333]
["bitfinex","ETHUSD",1646960708273,0.3,2574.0,2573.3,0.38387333]
["bitfinex","ETHUSD",1646960708526,2.61805694,2574.1,2573.3,0.68387333]
["bitfinex","ETHUSD",1646960708723,0.00403702,2573.7,2573.3,0.68387333]
["bitfinex","ETHUSD",1646960709126,0.00403702,2573.7,2573.0,0.00096]
["bitfinex","ETHUSD",1646960709323,0.00403702,2573.7,2572.8,2.076]
["bitfinex","ETHUSD",1646960709523,2.61805694,2573.5,2572.8,2.076]
["bitfinex","ETHUSD",1646960709723,2.61805694,2573.5,2572.7,1.94382]
["bitfinex","ETHUSD",1646960709925,2.62209406,2573.5,2572.7,2.24719093]
["bitfinex","ETHUSD",1646960710136,2.61805694,2573.1,2572.7,0.00337093]
["bitfinex","ETHUSD",1646960710338,2.61805694,2572.8,2572.7,0.00337093]
["bitfinex","ETHUSD",1646960710927,6.11805694,2572.8,2571.9,0.00096]
["bitfinex","ETHUSD",1646960711129,6.11805694,2572.8,2571.8,1.0]
["bitfinex","ETHUSD",1646960711130,2.61805694,2572.1,2571.6,0.00096]
["bitfinex","ETHUSD",1646960711329,2.61805694,2572.1,2571.4,0.99512605]
["bitfinex","ETHUSD",1646960711529,3.5,2572.6,2571.4,0.99512605]
["bitfinex","ETHUSD",1646960711530,2.61805694,2572.4,2571.4,0.99512605]
["bitfinex","ETHUSD",1646960711829,0.97271,2572.4,2571.2,0.00096]
["bitfinex","ETHUSD",1646960712036,2.61805694,2571.9,2571.0,0.01328057]
["bitfinex","ETHUSD",1646960712267,2.61805694,2572.1,2571.0,0.01232057]
["bitfinex","ETHUSD",1646960712469,0.97271,2572.4,2570.8,2.8426526]
["bitfinex","ETHUSD",1646960712666,3.5,2572.3,2570.8,2.8426526]
["bitfinex","ETHUSD",1646960712870,2.61805694,2572.3,2571.3,1.059571]
["bitfinex","ETHUSD",1646960713367,2.61805694,2572.6,2571.7,3.40854116]
["bitfinex","ETHUSD",1646960713678,0.55,2573.0,2572.1,0.89084384]
["bitfinex","ETHUSD",1646960713679,0.00302485,2573.0,2572.1,0.89084384]
["bitfinex","ETHUSD",1646960713876,3.8,2572.9,2571.6,0.24224249]
["bitfinex","ETHUSD",1646960714083,2.61805694,2571.7,2571.6,0.24224249]
["bitfinex","ETHUSD",1646960714273,2.61805694,2571.7,2571.5,0.007]
["bitfinex","ETHUSD",1646960714274,6.31245694,2571.7,2571.5,0.007]
["bitfinex","ETHUSD",1646960714473,3.54982077,2571.6,2570.7,0.0063799]
["bitfinex","ETHUSD",1646960714669,2.61805694,2570.8,2570.7,0.0063799]
["bitfinex","ETHUSD",1646960714876,3.35265694,2570.8,2570.7,0.0063799]
["bitfinex","ETHUSD",1646960715666,3.35265694,2570.8,2570.7,0.02235366]
["bitfinex","ETHUSD",1646960715933,3.3,2570.7,2570.6,0.00127193]
["bitfinex","ETHUSD",1646960716131,3.84135694,2570.8,2570.7,0.0127598]
["bitfinex","ETHUSD",1646960716532,2.86805694,2570.8,2570.7,0.0127598]
["bitfinex","ETHUSD",1646960716932,2.86805694,2570.8,2570.4,0.0206725]
["bitfinex","ETHUSD",1646960717334,0.462,2570.7,2570.6,2.409e-05]
["bitfinex","ETHUSD",1646960717533,0.462,2570.7,2570.4,0.0206725]
["bitfinex","ETHUSD",1646960717534,3.8,2570.6,2570.4,0.0206725]
["bitfinex","ETHUSD",1646960717732,3.12207505,2570.5,2570.4,0.0206725]
["bitfinex","ETHUSD",1646960718332,4.05364694,2570.5,2570.4,0.0206725]
["bitfinex","ETHUSD",1646960719131,5.10444872,2570.5,2570.4,0.0206725]
["bitfinex","ETHUSD",1646960719533,3.8,2570.4,2570.2,0.017234]
["bitfinex","ETHUSD",1646960719778,5.8,2570.4,2570.3,0.00125754]
["bitfinex","ETHUSD",1646960719978,7.88005694,2570.4,2570.3,5.754e-05]
["bitfinex","ETHUSD",1646960720177,0.11164311,2570.2,2569.9,0.04762538]
["bitfinex","ETHUSD",1646960720375,1.0,2570.0,2569.9,0.04762538]
["bitfinex","ETHUSD",1646960720677,1.66912538,2570.0,2569.9,0.02834564]
["bitfinex","ETHUSD",1646960720873,0.01985436,2569.9,2569.7,0.01682288]
["bitfinex","ETHUSD",1646960721081,3.7,2569.7,2569.6,0.0194309]
["bitfinex","ETHUSD",1646960721383,1.6565,2569.7,2569.6,0.0194309]
["bitfinex","ETHUSD",1646960721578,3.8,2569.6,2569.5,0.0194705]
["bitfinex","ETHUSD",1646960721880,5.4565,2569.6,2569.5,7.05e-05]
["bitfinex","ETHUSD",1646960722178,6.4065,2569.6,2569.5,0.04440753]
["bitfinex","ETHUSD",1646960722379,6.4065,2569.6,2569.4,5.629e-05]
["bitfinex","ETHUSD",1646960722581,6.4065,2569.6,2568.9,0.04144397]
["bitfinex","ETHUSD",1646960722582,1.5,2569.4,2568.9,0.04144397]
["bitfinex","ETHUSD",1646960722780,0.0129342,2569.0,2568.9,6.849e-05]
["bitfinex","ETHUSD",1646960722981,3.8,2568.9,2568.5,0.06226908]
["bitfinex","ETHUSD",1646960723183,0.462,2568.8,2568.5,0.06226908]
["bitfinex","ETHUSD",1646960723617,0.462,2568.8,2568.2,0.04471104]
["bitfinex","ETHUSD",1646960723618,1.0,2568.5,2568.2,0.04471104]
["bitfinex","ETHUSD",1646960723817,0.97457,2568.3,2568.2,0.04471104]
["bitfinex","ETHUSD",1646960724018,1.43657,2568.3,2568.2,0.00842592]
["bitfinex","ETHUSD",1646960724220,0.25,2568.6,2568.2,1.10306767]
["bitfinex","ETHUSD",1646960724426,0.25,2568.6,2568.2,0.96991951]
["bitfinex","ETHUSD",1646960724625,0.01234761,2569.7,2569.1,0.90499972]
["bitfinex","ETHUSD",1646960724826,0.6565,2570.2,2569.6,1.1232904]
["bitfinex","ETHUSD",1646960725025,0.462,2570.2,2569.6,1.1232904]
["bitfinex","ETHUSD",1646960725228,0.462,2570.2,2570.0,0.93786204]
["bitfinex","ETHUSD",1646960725424,0.25,2570.3,2570.0,0.93786204]
["bitfinex","ETHUSD",1646960725829,0.25,2570.3,2569.9,2.5]
["bitfinex","ETHUSD",1646960726027,0.25,2570.3,2570.2,2.5]
["bitfinex","ETHUSD",1646960726333,0.01256549,2571.4,2570.2,2.5]
["bitfinex","ETHUSD",1646960726334,0.9065,2571.2,2570.2,2.5]
["bitfinex","ETHUSD",1646960726532,1.0,2570.3,2570.2,2.5]
["bitfinex","ETHUSD",1646960726730,1.0,2570.3,2570.2,3.47298]
["bitfinex","ETHUSD",1646960726931,1.0,2570.3,2570.2,4.5460468]
["bitfinex","ETHUSD",1646960727174,0.00426202,2570.4,2570.3,4.88062513]
["bitfinex","ETHUSD",1646960727373,0.00426202,2570.4,2570.3,5.18062513]
["bitfinex","ETHUSD",1646960727579,0.00426202,2570.4,2570.3,1.9219]
["bitfinex","ETHUSD",1646960727978,0.25,2570.6,2570.2,2.5]
["bitfinex","ETHUSD",1646960728177,0.97648201,2570.5,2570.2,2.5]
["bitfinex","ETHUSD",1646960728384,0.00304201,2570.5,2570.2,2.5]
["bitfinex","ETHUSD",1646960728981,1.94683,2570.8,2570.2,2.5]
["bitfinex","ETHUSD",1646960729182,0.9734,2570.6,2570.2,2.5]
["bitfinex","ETHUSD",1646960729980,0.462,2570.5,2570.2,2.5]
["bitfinex","ETHUSD",1646960730181,1.94713,2570.4,2570.2,2.5]
["bitfinex","ETHUSD",1646960730382,0.6565,2570.3,2570.2,2.5]
["bitfinex","ETHUSD",1646960730584,0.6565,2570.3,2569.3,0.00096]
["bitfinex","ETHUSD",1646960730585,3.2,2570.2,2569.3,0.00096]
["bitfinex","ETHUSD",1646960730783,3.2,2570.2,2568.9,0.00096]
["bitfinex","ETHUSD",1646960730784,0.97373,2569.9,2568.9,0.00096]
["bitfinex","ETHUSD",1646960731054,0.6988689,2569.8,2568.8,0.01685184]
["bitfinex","ETHUSD",1646960731235,0.25,2569.5,2568.8,0.01685184]
["bitfinex","ETHUSD",1646960731431,1.94826,2569.3,2568.8,0.01685184]
["bitfinex","ETHUSD",1646960731633,0.04291047,2569.1,2568.8,0.01685184]
["bitfinex","ETHUSD",1646960731835,0.04291047,2569.1,2568.8,0.03370368]
["bitfinex","ETHUSD",1646960731836,3.7,2568.9,2568.8,0.03370368]
["bitfinex","ETHUSD",1646960732034,1.6,2568.8,2568.2,0.00096]
["bitfinex","ETHUSD",1646960732231,1.6,2568.8,2568.0,8.07167148]
["bitfinex","ETHUSD",1646960732232,0.6565,2568.7,2568.0,8.07167148]
["bitfinex","ETHUSD",1646960732431,1.0,2568.5,2568.0,8.07167148]
["bitfinex","ETHUSD",1646960732732,0.04569722,2568.3,2568.0,8.07167148]
["bitfinex","ETHUSD",1646960732933,0.04569722,2568.3,2568.2,0.00409015]
["bitfinex","ETHUSD",1646960733232,1.43631,2568.3,2568.2,0.00409015]
["bitfinex","ETHUSD",1646960733432,0.05199596,2568.2,2568.0,8.02890366]
["bitfinex","ETHUSD",1646960733636,0.24649596,2568.2,2568.0,8.02890366]
["bitfinex","ETHUSD",1646960733832,0.24649596,2568.2,2568.1,0.05133851]
["bitfinex","ETHUSD",1646960734035,0.05199596,2568.2,2568.1,0.05133851]
["bitfinex","ETHUSD",1646960734434,1.86285357,2568.1,2568.0,8.02890366]
["bitfinex","ETHUSD",1646960734669,0.6567,2568.1,2568.0,6.31517602]
["bitfinex","ETHUSD",1646960735280,0.462,2568.1,2568.0,6.31517602]
["bitfinex","ETHUSD",1646960736677,2.923105,2568.6,2568.0,6.31517602]
["bitfinex","ETHUSD",1646960736678,1.16883,2568.6,2568.0,6.31517602]
["bitfinex","ETHUSD",1646960736981,0.3018108,2568.8,2568.0,6.31517602]
["bitfinex","ETHUSD",1646960737174,2.61805694,2568.1,2568.0,6.31517602]
["bitfinex","ETHUSD",1646960737379,2.61805694,2568.1,2568.0,7.17314604]
["bitfinex","ETHUSD",1646960738177,2.61805694,2568.1,2568.0,6.31517602]
["bitfinex","ETHUSD",1646960738421,2.61805694,2568.1,2568.0,6.31346033]
["bitfinex","ETHUSD",1646960738422,2.66126218,2568.1,2568.0,6.31346033]
["bitfinex","ETHUSD",1646960739028,2.61805694,2568.1,2568.0,6.31346033]
["bitfinex","ETHUSD",1646960739229,2.61805694,2568.1,2568.0,7.35212376]
["bitfinex","ETHUSD",1646960740231,0.25,2568.8,2568.5,0.87954155]
["bitfinex","ETHUSD",1646960740429,0.462,2569.4,2568.1,3.4]
["bitfinex","ETHUSD",1646960740430,0.0463097,2569.3,2568.9,3.33977649]
["bitfinex","ETHUSD",1646960740632,1.01556438,2569.6,2569.4,0.99095905]
["bitfinex","ETHUSD",1646960740633,0.86654034,2569.6,2569.4,0.99095905]
["bitfinex","ETHUSD",1646960740830,0.00426088,2569.7,2569.4,0.99095905]
["bitfinex","ETHUSD",1646960740831,0.25426088,2569.7,2569.4,0.99095905]
["bitfinex","ETHUSD",1646960741226,0.05189399,2570.2,2569.4,0.99095905]
["bitfinex","ETHUSD",1646960741434,0.05189399,2570.2,2569.9,2.5]
["bitfinex","ETHUSD",1646960741728,0.25,2570.4,2569.9,2.5]
["bitfinex","ETHUSD",1646960741926,0.25,2570.4,2570.2,2.5]
["bitfinex","ETHUSD",1646960742177,0.1945,2570.9,2570.3,0.08374794]
["bitfinex","ETHUSD",1646960742580,0.05266114,2571.1,2570.8,1.04918745]
["bitfinex","ETHUSD",1646960742879,0.02068167,2571.3,2570.9,0.08423785]
["bitfinex","ETHUSD",1646960743077,0.02068167,2571.3,2570.5,0.09046694]
["bitfinex","ETHUSD",1646960743678,0.27068167,2571.3,2570.5,0.04650248]
["bitfinex","ETHUSD",1646960743875,0.02068167,2571.3,2571.0,1.11006854]
["bitfinex","ETHUSD",1646960744080,0.02068167,2571.3,2570.7,0.06906829]
["bitfinex","ETHUSD",1646960744282,0.02068167,2571.3,2570.4,1.9763]
["bitfinex","ETHUSD",1646960744479,0.27068167,2571.3,2570.4,1.9763]
["bitfinex","ETHUSD",1646960744680,1.99744119,2571.1,2570.4,1.9763]
["bitfinex","ETHUSD",1646960744883,0.04586151,2570.9,2569.4,0.07491703]
["bitfinex","ETHUSD",1646960745078,1.0,2570.4,2569.2,0.00096]
["bitfinex","ETHUSD",1646960745277,4.20648903,2570.3,2569.5,1.09193626]
["bitfinex","ETHUSD",1646960745479,0.70648903,2570.3,2569.6,0.00096]
["bitfinex","ETHUSD",1646960745680,0.04998903,2570.3,2569.9,1.08341107]
["bitfinex","ETHUSD",1646960745918,1.03020782,2570.6,2569.9,1.08341107]
["bitfinex","ETHUSD",1646960746323,1.03020782,2570.6,2570.4,0.85176943]
["bitfinex","ETHUSD",1646960746527,0.25,2570.7,2570.4,0.85176943]
["bitfinex","ETHUSD",1646960746925,0.02068167,2571.3,2570.5,0.07466431]
["bitfinex","ETHUSD",1646960747129,0.02068167,2571.3,2571.1,1.05154297]
["bitfinex","ETHUSD",1646960747527,0.02068167,2571.3,2571.1,1.12399111]
["bitfinex","ETHUSD",1646960747725,0.02068167,2571.3,2571.2,0.0801388]
["bitfinex","ETHUSD",1646960747930,0.02068167,2571.3,2571.1,1.05154297]
["bitfinex","ETHUSD",1646960748126,0.02068167,2571.3,2570.7,0.06815655]
["bitfinex","ETHUSD",1646960748325,0.02068167,2571.3,2570.7,0.06719655]
["bitfinex","ETHUSD",1646960748629,0.02068167,2571.3,2570.7,1.04003655]
["bitfinex","ETHUSD",1646960748828,0.00303939,2571.1,2570.9,0.07828329]
["bitfinex","ETHUSD",1646960749028,0.00312106,2571.3,2571.1,4.1833]
["bitfinex","ETHUSD",1646960749232,0.1943,2572.4,2572.3,1.037059]
["bitfinex","ETHUSD",1646960749430,1.07287654,2572.2,2571.3,0.07198049]
["bitfinex","ETHUSD",1646960749691,1.07287654,2572.2,2571.3,1.39865743]
["bitfinex","ETHUSD",1646960749884,1.07287654,2572.2,2572.0,0.07796277]
["bitfinex","ETHUSD",1646960750284,0.25,2572.1,2572.0,0.07796277]
["bitfinex","ETHUSD",1646960750680,0.25,2572.1,2571.6,0.06997584]
["bitfinex","ETHUSD",1646960750882,0.25,2572.1,2571.6,0.07117573]
["bitfinex","ETHUSD",1646960751084,0.25,2572.1,2571.3,0.4620118]
["bitfinex","ETHUSD",1646960751483,0.25,2572.1,2571.9,0.83364517]
["bitfinex","ETHUSD",1646960751685,1.22243,2572.1,2571.9,0.83364517]
["bitfinex","ETHUSD",1646960751888,1.22243,2572.1,2572.0,0.06741831]
["bitfinex","ETHUSD",1646960752184,1.22243,2572.1,2571.4,0.00096]
["bitfinex","ETHUSD",1646960752185,0.25,2572.1,2571.4,0.08037883]
["bitfinex","ETHUSD",1646960752384,0.25,2572.1,2571.4,0.07941883]
["bitfinex","ETHUSD",1646960752790,3.75,2572.1,2571.4,0.07941883]
["bitfinex","ETHUSD",1646960752989,3.75,2572.1,2570.6,2.94110027]
["bitfinex","ETHUSD",1646960753187,0.21435853,2572.0,2570.7,0.05604644]
["bitfinex","ETHUSD",1646960753416,0.06266146,2571.9,2570.7,0.01767644]
["bitfinex","ETHUSD",1646960753620,0.06266146,2571.9,2570.6,2.01671644]
["bitfinex","ETHUSD",1646960753621,0.2528971,2571.8,2570.6,2.01671644]
["bitfinex","ETHUSD",1646960753819,0.2528971,2571.8,2570.6,1.91204644]
["bitfinex","ETHUSD",1646960754022,0.97726709,2571.5,2570.6,1.90616644]
["bitfinex","ETHUSD",1646960754221,0.25,2571.4,2570.6,1.90616644]
["bitfinex","ETHUSD",1646960754426,0.25,2571.4,2570.7,1.09416027]
["bitfinex","ETHUSD",1646960754727,1.68839,2571.4,2570.6,0.19411632]
["bitfinex","ETHUSD",1646960754924,3.6943,2571.3,2570.2,2.5]
["bitfinex","ETHUSD",1646960755126,0.07281195,2571.2,2570.2,2.5]
["bitfinex","ETHUSD",1646960755323,0.25,2571.0,2570.2,2.5]
["bitfinex","ETHUSD",1646960755521,0.1945,2570.9,2570.2,2.5]
["bitfinex","ETHUSD",1646960755722,0.25476381,2570.9,2570.2,2.5]
["bitfinex","ETHUSD",1646960756523,5.02789381,2570.9,2570.2,2.5]
["bitfinex","ETHUSD",1646960756724,0.05590107,2570.7,2570.2,2.5]
["bitfinex","ETHUSD",1646960756931,0.1945,2570.6,2570.2,2.5]
["bitfinex","ETHUSD",1646960757168,0.97349,2570.3,2569.2,0.07141267]
["bitfinex","ETHUSD",1646960757568,2.1414504,2570.3,2569.4,0.93688134]
["bitfinex","ETHUSD",1646960757769,0.97347,2570.3,2570.2,3.64910426]
["bitfinex","ETHUSD",1646960758873,2.19694,2570.4,2570.2,3.64910426]
["bitfinex","ETHUSD",1646960758874,0.25,2570.4,2570.2,3.64910426]
["bitfinex","ETHUSD",1646960759482,0.25,2570.4,2570.2,3.64738857]
["bitfinex","ETHUSD",1646960760074,0.2,2570.4,2570.2,3.64738857]
["bitfinex","ETHUSD",1646960760936,0.25,2571.0,2570.4,0.3833]
["bitfinex","ETHUSD",1646960761126,0.25,2571.0,2570.3,0.47463827]
["bitfinex","ETHUSD",1646960761127,0.25,2571.0,2570.6,1.06346624]
["bitfinex","ETHUSD",1646960761325,0.25,2571.0,2570.7,1.43461]
["bitfinex","ETHUSD",1646960761526,0.0001,2571.0,2570.7,1.43461]
["bitfinex","ETHUSD",1646960761727,0.0001,2571.0,2570.7,1.81791]
["bitfinex","ETHUSD",1646960761926,0.25,2571.2,2570.7,4.81791]
["bitfinex","ETHUSD",1646960762131,0.25,2571.2,2571.1,0.92968488]
["bitfinex","ETHUSD",1646960762326,2.56875704,2571.6,2571.2,3.8]
["bitfinex","ETHUSD",1646960762327,2.81875704,2571.6,2571.2,3.8]
["bitfinex","ETHUSD",1646960762528,2.81875704,2571.6,2571.3,1.6]
["bitfinex","ETHUSD",1646960762529,0.25005704,2571.6,2571.3,1.6]
["bitfinex","ETHUSD",1646960762726,0.25005704,2571.6,2571.5,1.05587615]
["bitfinex","ETHUSD",1646960762926,0.50005704,2571.6,2571.5,1.05587615]
["bitfinex","ETHUSD",1646960763730,0.50005704,2571.6,2571.0,2.96296]
["bitfinex","ETHUSD",1646960763926,0.50005704,2571.6,2571.1,0.97242]
["bitfinex","ETHUSD",1646960764779,0.50005704,2571.6,2571.2,4.14564684]
["bitfinex","ETHUSD",1646960764980,0.50005704,2571.6,2571.3,0.462]
["bitfinex","ETHUSD",1646960765488,0.25,2571.6,2571.4,3.8]
["bitfinex","ETHUSD",1646960765692,1.07287654,2572.2,2571.5,3.462]
["bitfinex","ETHUSD",1646960765886,2.81875704,2572.0,2571.6,4.05511227]
["bitfinex","ETHUSD",1646960766085,2.81875704,2572.0,2571.7,0.462]
["bitfinex","ETHUSD",1646960766286,0.25,2572.0,2571.7,0.462]
["bitfinex","ETHUSD",1646960766589,0.25,2572.7,2571.9,3.0]
["bitfinex","ETHUSD",1646960766788,2.13839,2573.2,2573.0,0.97359087]
["bitfinex","ETHUSD",1646960766987,0.25,2573.4,2573.0,0.97359087]
["bitfinex","ETHUSD",1646960767390,0.25,2573.3,2573.0,0.97359087]
["bitfinex","ETHUSD",1646960768188,0.00413207,2573.2,2573.0,0.97359087]
["bitfinex","ETHUSD",1646960768421,0.00413207,2573.2,2573.1,3.8]
["bitfinex","ETHUSD",1646960768624,0.25,2573.3,2573.2,1.6]
["bitfinex","ETHUSD",1646960768822,0.0001,2573.3,2573.2,1.6]
["bitfinex","ETHUSD",1646960769021,0.25,2573.5,2573.2,1.6]
["bitfinex","ETHUSD",1646960769220,0.25,2573.5,2573.2,2.062]
["bitfinex","ETHUSD",1646960769623,0.25,2573.5,2572.8,0.462]
["bitfinex","ETHUSD",1646960769822,0.25,2573.5,2572.4,0.00096]
["bitfinex","ETHUSD",1646960769823,0.2,2573.5,2572.4,0.00096]
["bitfinex","ETHUSD",1646960770026,0.2,2573.5,2572.8,0.88440465]
["bitfinex","ETHUSD",1646960770321,0.2,2573.5,2573.2,0.91388628]
["bitfinex","ETHUSD",1646960771125,0.2,2573.5,2572.6,0.00096]
["bitfinex","ETHUSD",1646960771329,0.25627435,2573.5,2572.5,0.462]
["bitfinex","ETHUSD",1646960771628,0.02570649,2573.1,2572.5,0.462]
["bitfinex","ETHUSD",1646960772175,3.63025184,2573.6,2572.5,2.7]
["bitfinex","ETHUSD",1646960772376,3.63025184,2573.6,2572.5,0.00096]
["bitfinex","ETHUSD",1646960772377,3.11091,2573.5,2572.5,0.00096]
["bitfinex","ETHUSD",1646960772683,3.11091,2573.5,2572.1,0.00096]
["bitfinex","ETHUSD",1646960772684,0.25,2573.2,2572.1,0.00096]
["bitfinex","ETHUSD",1646960772878,0.05010377,2573.1,2572.1,0.00096]
["bitfinex","ETHUSD",1646960773077,0.25174764,2573.0,2571.9,1.94516]
["bitfinex","ETHUSD",1646960773276,0.25174764,2573.0,2572.0,0.97214]
["bitfinex","ETHUSD",1646960773681,0.25174764,2573.0,2572.5,0.80988539]
["bitfinex","ETHUSD",1646960773880,0.05744764,2573.0,2572.5,0.80988539]
["bitfinex","ETHUSD",1646960774080,0.25,2573.2,2572.5,1.27188539]
["bitfinex","ETHUSD",1646960774281,0.25,2573.2,2572.6,0.97195]
["bitfinex","ETHUSD",1646960774481,0.25,2573.2,2572.2,2.91631]
["bitfinex","ETHUSD",1646960774482,0.25,2573.2,2573.0,0.86039447]
["bitfinex","ETHUSD",1646960775080,0.85036048,2572.6,2572.5,2.40572]
["bitfinex","ETHUSD",1646960775284,0.85036048,2572.6,2572.5,3.50655157]
["bitfinex","ETHUSD",1646960775481,0.85036048,2572.6,2572.5,3.4596936]
["bitfinex","ETHUSD",1646960775679,0.25,2573.2,2572.6,3.8503]
["bitfinex","ETHUSD",1646960775923,0.25,2573.2,2572.7,0.462]
["bitfinex","ETHUSD",1646960776320,0.02624034,2573.1,2572.7,0.462]
["bitfinex","ETHUSD",1646960776521,0.25,2573.9,2572.7,0.462]
["bitfinex","ETHUSD",1646960776522,0.25,2573.3,2572.7,0.462]
["bitfinex","ETHUSD",1646960776721,3.88748,2574.8,2572.7,0.462]
["bitfinex","ETHUSD",1646960776722,0.01208725,2574.1,2573.0,2.3266]
["bitfinex","ETHUSD",1646960776924,0.25,2574.0,2573.1,39.01028673]
["bitfinex","ETHUSD",1646960777123,0.25,2574.0,2573.2,3.0]
["bitfinex","ETHUSD",1646960777322,0.25,2574.0,2573.3,0.462]
["bitfinex","ETHUSD",1646960777720,0.1694868,2574.0,2573.3,0.462]
["bitfinex","ETHUSD",1646960777927,0.1942,2574.7,2574.5,0.91353217]
["bitfinex","ETHUSD",1646960778128,1.94292,2574.8,2574.5,0.91353217]
["bitfinex","ETHUSD",1646960778624,0.25,2574.8,2574.5,0.91353217]
["bitfinex","ETHUSD",1646960779429,1.0,2575.8,2574.5,0.91353217]
["bitfinex","ETHUSD",1646960779430,0.9710268,2576.4,2575.4,1.08213743]
["bitfinex","ETHUSD",1646960779686,0.69883844,2576.7,2575.8,0.98569331]
["bitfinex","ETHUSD",1646960779687,0.0311947,2576.7,2575.8,0.98569331]
["bitfinex","ETHUSD",1646960779872,0.25,2576.1,2575.6,0.06876651]
["bitfinex","ETHUSD",1646960780073,0.97093,2576.0,2575.6,0.06876651]
["bitfinex","ETHUSD",1646960780273,0.25,2576.1,2575.0,0.46296]
["bitfinex","ETHUSD",1646960780476,0.13490384,2575.5,2574.8,0.00096]
["bitfinex","ETHUSD",1646960780672,0.38490384,2575.5,2574.7,0.07652251]
["bitfinex","ETHUSD",1646960780875,0.38490384,2575.5,2574.9,1.06464675]
["bitfinex","ETHUSD",1646960781074,0.38490384,2575.5,2575.0,0.07902636]
["bitfinex","ETHUSD",1646960781275,0.38490384,2575.5,2575.3,0.99569883]
["bitfinex","ETHUSD",1646960781478,0.25,2576.2,2575.4,3.88390441]
["bitfinex","ETHUSD",1646960781678,0.0165464,2575.7,2575.5,0.55035801]
["bitfinex","ETHUSD",1646960781880,0.0165464,2575.7,2575.6,0.08234405]
["bitfinex","ETHUSD",1646960782075,0.0165464,2575.7,2575.6,0.54434405]
["bitfinex","ETHUSD",1646960782474,1.94178,2576.5,2575.6,0.54434405]
["bitfinex","ETHUSD",1646960782679,1.94178,2576.5,2575.7,0.07098541]
["bitfinex","ETHUSD",1646960782877,0.00390118,2575.8,2575.7,0.07098541]
["bitfinex","ETHUSD",1646960783526,0.00390118,2575.8,2575.7,0.53298541]
["bitfinex","ETHUSD",1646960783723,0.04035806,2576.6,2575.7,1.4714996]
["bitfinex","ETHUSD",1646960784024,0.04035806,2576.6,2576.4,0.94653122]
["bitfinex","ETHUSD",1646960784224,0.04035806,2576.6,2576.4,1.03432714]
["bitfinex","ETHUSD",1646960784426,5.806e-05,2576.6,2576.5,0.07180388]
["bitfinex","ETHUSD",1646960784636,1.3,2578.0,2576.6,3.8]
["bitfinex","ETHUSD",1646960784637,1.60182421,2577.4,2576.6,3.8]
["bitfinex","ETHUSD",1646960784827,0.05434635,2577.7,2576.8,0.08321905]
["bitfinex","ETHUSD",1646960785025,1.60170197,2577.6,2576.9,0.0837429]
["bitfinex","ETHUSD",1646960785425,0.194,2578.0,2577.0,0.97026]
["bitfinex","ETHUSD",1646960785630,0.194,2578.0,2577.2,0.89106664]
["bitfinex","ETHUSD",1646960785631,0.04752837,2577.8,2577.2,0.89106664]
["bitfinex","ETHUSD",1646960785827,0.1938,2577.7,2577.2,0.77605903]
["bitfinex","ETHUSD",1646960786028,0.67391697,2577.0,2576.9,0.91610846]
["bitfinex","ETHUSD",1646960786227,0.67391697,2577.0,2576.9,0.91706846]
["bitfinex","ETHUSD",1646960786428,0.67391697,2577.0,2576.9,0.91610846]
["bitfinex","ETHUSD",1646960787028,0.62391697,2577.0,2576.9,0.91610846]
["bitfinex","ETHUSD",1646960787268,0.62391697,2577.0,2576.9,1.88640846]
["bitfinex","ETHUSD",1646960789283,0.62391697,2577.0,2576.9,0.0837429]
["bitfinex","ETHUSD",1646960789478,0.62391697,2577.0,2576.5,0.08032736]
["bitfinex","ETHUSD",1646960790279,0.00392688,2576.9,2576.6,0.83186979]
["bitfinex","ETHUSD",1646960790477,0.00392688,2576.9,2576.7,0.08123491]
["bitfinex","ETHUSD",1646960791128,0.62391697,2577.0,2576.7,0.462]
["bitfinex","ETHUSD",1646960791328,0.62391697,2577.0,2576.8,1.0440725]
["bitfinex","ETHUSD",1646960791329,0.00392686,2576.9,2576.8,1.0440725]
["bitfinex","ETHUSD",1646960792328,0.62391697,2577.0,2576.8,0.97026]
["bitfinex","ETHUSD",1646960792529,0.62784381,2577.0,2576.9,0.07543899]
["bitfinex","ETHUSD",1646960793329,0.62784381,2577.0,2576.8,0.97026]
["bitfinex","ETHUSD",1646960793534,0.62391697,2577.0,2576.8,0.97026]
["bitfinex","ETHUSD",1646960793733,2.965e-05,2577.1,2576.9,6.8]
["bitfinex","ETHUSD",1646960793937,5.955e-05,2577.1,2577.0,1.0471209]
["bitfinex","ETHUSD",1646960794138,0.01571625,2577.5,2577.1,2.56993]
["bitfinex","ETHUSD",1646960794338,0.01571625,2577.5,2577.2,0.53729919]
["bitfinex","ETHUSD",1646960794535,0.01571625,2577.5,2577.3,0.07658538]
["bitfinex","ETHUSD",1646960794777,0.06610794,2578.6,2577.4,0.462]
["bitfinex","ETHUSD",1646960794778,0.1938,2578.5,2577.4,0.462]
["bitfinex","ETHUSD",1646960795176,0.1938,2578.5,2577.4,0.96525615]
["bitfinex","ETHUSD",1646960795376,0.0124771,2578.4,2577.1,1.6]
["bitfinex","ETHUSD",1646960795576,0.96216152,2577.0,2576.5,0.06972855]
["bitfinex","ETHUSD",1646960795980,0.96216152,2577.0,2576.6,0.462]
["bitfinex","ETHUSD",1646960796182,0.96216152,2577.0,2576.7,0.08090341]
["bitfinex","ETHUSD",1646960796380,0.96216152,2577.0,2576.9,1.94051]
["bitfinex","ETHUSD",1646960796583,0.05197873,2577.6,2576.9,5.35565203]
["bitfinex","ETHUSD",1646960796783,0.00301047,2577.9,2577.0,0.07843068]
["bitfinex","ETHUSD",1646960796979,0.00301047,2577.9,2577.4,1.09457483]
["bitfinex","ETHUSD",1646960797179,0.1938,2578.5,2578.2,1.06636459]
["bitfinex","ETHUSD",1646960797381,0.61618662,2577.8,2577.5,1.22790018]
["bitfinex","ETHUSD",1646960797783,0.1938,2578.3,2577.7,3.8]
["bitfinex","ETHUSD",1646960797988,0.1938,2578.5,2577.9,0.40089829]
["bitfinex","ETHUSD",1646960798184,0.02289328,2578.6,2578.0,0.462]
["bitfinex","ETHUSD",1646960798419,0.02289328,2578.6,2578.1,0.08590992]
["bitfinex","ETHUSD",1646960798726,0.02289328,2578.6,2578.3,1.1007741]
["bitfinex","ETHUSD",1646960799019,0.02289328,2578.6,2578.4,0.07253842]
["bitfinex","ETHUSD",1646960799219,0.02289328,2578.6,2578.5,0.96975]
["bitfinex","ETHUSD",1646960799820,0.02289328,2578.6,2578.4,1.07253842]
["bitfinex","ETHUSD",1646960800019,0.02289328,2578.6,2578.0,0.08860056]
["bitfinex","ETHUSD",1646960800220,0.02289328,2578.6,2578.0,0.462]
["bitfinex","ETHUSD",1646960800620,0.02509048,2578.6,2578.0,0.462]
["bitfinex","ETHUSD",1646960801027,0.00301078,2578.4,2578.1,0.85295431]
["bitfinex","ETHUSD",1646960801428,0.00301078,2578.4,2578.1,0.85123862]
["bitfinex","ETHUSD",1646960801825,0.02509048,2578.6,2578.1,0.85123862]
["bitfinex","ETHUSD",1646960802274,0.00415215,2578.4,2578.1,0.85123862]
["bitfinex","ETHUSD",1646960803173,0.02509048,2578.6,2578.1,1.82114862]
["bitfinex","ETHUSD",1646960803375,0.00415215,2578.4,2578.1,1.82114862]
["bitfinex","ETHUSD",1646960803779,0.00415215,2578.4,2578.1,0.85123862]
["bitfinex","ETHUSD",1646960804175,0.13964873,2578.9,2578.1,0.85123862]
["bitfinex","ETHUSD",1646960804575,0.13964873,2578.9,2577.8,0.00096]
["bitfinex","ETHUSD",1646960804576,0.00415215,2578.4,2577.8,0.00096]
["bitfinex","ETHUSD",1646960804776,0.00415215,2578.4,2577.6,0.00096]
["bitfinex","ETHUSD",1646960804975,0.00415215,2578.4,2577.5,0.00384831]
["bitfinex","ETHUSD",1646960805176,0.1938,2578.3,2577.5,0.00384831]
["bitfinex","ETHUSD",1646960805574,0.1938,2578.3,2577.4,1.02063313]
["bitfinex","ETHUSD",1646960806226,0.9703129,2577.9,2577.4,1.02063313]
["bitfinex","ETHUSD",1646960806431,0.05129767,2577.8,2577.4,1.02063313]
["bitfinex","ETHUSD",1646960806826,0.05129767,2577.8,2577.4,0.90562552]
["bitfinex","ETHUSD",1646960807630,0.04342888,2577.9,2577.1,2.40244]
["bitfinex","ETHUSD",1646960807830,0.00219198,2578.5,2577.8,0.81625087]
["bitfinex","ETHUSD",1646960808230,0.04566896,2578.5,2577.8,0.81625087]
["bitfinex","ETHUSD",1646960808431,0.05283674,2578.4,2577.8,0.81625087]
["bitfinex","ETHUSD",1646960808630,0.0442404,2578.3,2577.8,0.81625087]
["bitfinex","ETHUSD",1646960809033,0.00219198,2578.5,2577.8,0.81625087]
["bitfinex","ETHUSD",1646960809531,0.04420178,2578.5,2577.8,0.81625087]
["bitfinex","ETHUSD",1646960809774,0.04420178,2578.5,2577.6,0.00096]
["bitfinex","ETHUSD",1646960809775,0.4332481,2577.7,2577.6,0.00096]
["bitfinex","ETHUSD",1646960810076,0.4332481,2577.7,2577.6,0.81827332]
["bitfinex","ETHUSD",1646960810473,0.4332481,2577.7,2577.5,0.33871541]
["bitfinex","ETHUSD",1646960810673,0.4332481,2577.7,2577.6,1.02697858]
["bitfinex","ETHUSD",1646960813183,0.4332481,2577.7,2577.5,0.00389594]
["bitfinex","ETHUSD",1646960814018,0.4332481,2577.7,2577.1,1.94043]
["bitfinex","ETHUSD",1646960814222,0.4332481,2577.7,2577.5,0.00389602]
["bitfinex","ETHUSD",1646960815021,0.4332481,2577.7,2577.3,1.19407621]
["bitfinex","ETHUSD",1646960815220,0.4332481,2577.7,2577.4,1.11698465]
["bitfinex","ETHUSD",1646960815426,0.4332481,2577.7,2577.5,0.00345771]
["bitfinex","ETHUSD",1646960815624,0.4332481,2577.7,2577.5,0.97360771]
["bitfinex","ETHUSD",1646960816237,0.4332481,2577.7,2577.5,0.00345771]
["bitfinex","ETHUSD",1646960816426,0.4332481,2577.7,2577.4,1.11698465]
["bitfinex","ETHUSD",1646960817674,0.4332481,2577.7,2577.4,1.07012668]
["bitfinex","ETHUSD",1646960817873,0.4332481,2577.7,2577.6,1.94002]
["bitfinex","ETHUSD",1646960818272,0.1832481,2577.7,2577.6,1.94002]
["bitfinex","ETHUSD",1646960818475,4.19883844,2578.6,2578.5,0.83448764]
["bitfinex","ETHUSD",1646960818674,1.65342035,2578.6,2577.8,0.08263244]
["bitfinex","ETHUSD",1646960818875,1.60091431,2578.5,2577.8,0.08263244]
["bitfinex","ETHUSD",1646960819479,1.60091431,2578.5,2577.9,0.96999]
["bitfinex","ETHUSD",1646960819480,1.60091431,2578.4,2577.9,0.96999]
["bitfinex","ETHUSD",1646960819875,1.60091431,2578.4,2578.1,0.86213367]
["bitfinex","ETHUSD",1646960821733,0.00415037,2578.7,2578.6,1.05646669]
["bitfinex","ETHUSD",1646960821734,0.70298881,2578.7,2578.6,1.05646669]
["bitfinex","ETHUSD",1646960821931,0.00415037,2578.7,2578.6,1.05646669]
["bitfinex","ETHUSD",1646960822134,0.00415037,2578.7,2578.2,0.54220938]
["bitfinex","ETHUSD",1646960822531,0.00298863,2578.8,2578.2,0.54049369]
["bitfinex","ETHUSD",1646960822731,3.50298863,2578.8,2578.2,0.54049369]
["bitfinex","ETHUSD",1646960822937,0.69883844,2578.7,2577.7,1.93978]
["bitfinex","ETHUSD",1646960823133,3.55668913,2578.8,2577.7,0.00096]
["bitfinex","ETHUSD",1646960823134,0.69883844,2578.3,2577.7,0.00096]
["bitfinex","ETHUSD",1646960823331,1.41653505,2578.8,2576.9,0.07187155]
["bitfinex","ETHUSD",1646960823332,0.0443503,2578.1,2576.9,0.07187155]
["bitfinex","ETHUSD",1646960823535,0.69883844,2578.0,2576.9,0.07187155]
["bitfinex","ETHUSD",1646960823733,0.74584685,2577.9,2576.9,0.07091155]
["bitfinex","ETHUSD",1646960823934,0.04431127,2577.8,2577.4,0.0030325]
["bitfinex","ETHUSD",1646960824338,0.04431127,2577.8,2577.5,1.13472205]
["bitfinex","ETHUSD",1646960824780,0.69883844,2578.0,2577.5,1.08472205]
["bitfinex","ETHUSD",1646960824976,0.04254678,2578.2,2577.9,0.85285986]
["bitfinex","ETHUSD",1646960825378,0.04254678,2578.2,2577.6,0.462]
["bitfinex","ETHUSD",1646960825575,0.69883844,2578.1,2577.6,0.462]
["bitfinex","ETHUSD",1646960825879,0.04779354,2578.0,2577.6,0.462]
["bitfinex","ETHUSD",1646960826477,0.04779354,2578.0,2577.6,1.1249012]
["bitfinex","ETHUSD",1646960827283,0.05182197,2578.2,2577.6,1.1249012]
["bitfinex","ETHUSD",1646960827983,0.05182197,2578.2,2577.6,1.08093674]
["bitfinex","ETHUSD",1646960828181,0.75066041,2578.2,2577.6,1.08093674]
["bitfinex","ETHUSD",1646960828422,0.05065622,2578.1,2577.6,1.08093674]
["bitfinex","ETHUSD",1646960829525,0.04782898,2578.0,2577.6,1.08093674]
["bitfinex","ETHUSD",1646960831630,0.74666742,2578.0,2577.6,1.08093674]
["bitfinex","ETHUSD",1646960832680,0.04782898,2578.0,2577.6,1.08093674]
["bitfinex","ETHUSD",1646960832977,0.74666742,2578.0,2577.6,1.08093674]
["bitfinex","ETHUSD",1646960833980,0.74666742,2578.0,2577.4,0.97328535]
["bitfinex","ETHUSD",1646960833981,0.04782898,2578.0,2577.4,0.00316535]
["bitfinex","ETHUSD",1646960834181,4.24666742,2578.0,2577.4,0.00316535]
["bitfinex","ETHUSD",1646960834381,0.74572918,2577.9,2577.1,0.07680169]
["bitfinex","ETHUSD",1646960834579,0.74572918,2577.9,2576.9,0.07293328]
["bitfinex","ETHUSD",1646960834878,0.74572918,2577.9,2577.4,1.1115708]
["bitfinex","ETHUSD",1646960834879,0.0518817,2577.8,2577.4,1.1115708]
["bitfinex","ETHUSD",1646960835083,4.59883844,2578.0,2577.4,1.1115708]
["bitfinex","ETHUSD",1646960835278,0.69883844,2577.9,2577.3,0.82461822]
["bitfinex","ETHUSD",1646960835680,0.69883844,2577.9,2577.0,0.05966756]
["bitfinex","ETHUSD",1646960835924,0.69883844,2577.8,2577.0,0.05966756]
["bitfinex","ETHUSD",1646960836127,0.69883844,2577.7,2577.0,0.05966756]
["bitfinex","ETHUSD",1646960836429,0.69883844,2577.9,2577.0,0.14072781]
["bitfinex","ETHUSD",1646960836928,0.69883844,2577.9,2577.2,0.96631349]
["bitfinex","ETHUSD",1646960837126,4.19883844,2577.9,2577.2,0.96631349]
["bitfinex","ETHUSD",1646960837330,0.69883844,2577.8,2577.2,0.96631349]
["bitfinex","ETHUSD",1646960837528,4.19883844,2577.9,2577.2,0.96631349]
["bitfinex","ETHUSD",1646960837732,0.97034,2577.8,2577.2,0.96631349]
["bitfinex","ETHUSD",1646960838330,0.97034,2577.8,2577.3,0.00388942]
["bitfinex","ETHUSD",1646960838528,0.97034,2577.8,2577.2,0.92334494]
["bitfinex","ETHUSD",1646960838829,0.97034,2577.8,2577.1,0.08506394]
["bitfinex","ETHUSD",1646960839029,1.66917844,2577.8,2577.1,0.08506394]
["bitfinex","ETHUSD",1646960839230,0.69883844,2577.8,2577.1,0.08506394]
["bitfinex","ETHUSD",1646960839671,0.69883844,2577.8,2577.2,1.10152744]
["bitfinex","ETHUSD",1646960841976,0.69883844,2577.8,2577.3,0.08266116]
["bitfinex","ETHUSD",1646960842177,0.69883844,2577.8,2577.6,0.99087589]
["bitfinex","ETHUSD",1646960842377,1.60076931,2577.7,2577.6,0.99087589]
["bitfinex","ETHUSD",1646960842578,0.69883844,2577.9,2577.6,0.99087589]
["bitfinex","ETHUSD",1646960842579,2.29960775,2577.9,2577.6,0.99087589]
["bitfinex","ETHUSD",1646960842777,1.60076931,2577.8,2577.6,0.99087589]
["bitfinex","ETHUSD",1646960842988,3.9,2578.0,2577.6,0.99087589]
["bitfinex","ETHUSD",1646960842989,1.60076931,2577.7,2577.6,0.99087589]
["bitfinex","ETHUSD",1646960843178,1.60076931,2577.9,2577.6,1.52384317]
["bitfinex","ETHUSD",1646960843423,1.60076931,2577.9,2577.7,0.03996116]
["bitfinex","ETHUSD",1646960843623,1.60076931,2577.9,2577.7,0.03824547]
["bitfinex","ETHUSD",1646960844021,1.60076931,2577.9,2577.8,0.96999]
["bitfinex","ETHUSD",1646960844723,0.00415391,2578.2,2577.9,3.5]
["bitfinex","ETHUSD",1646960844724,0.70299235,2578.2,2577.9,3.5]
["bitfinex","ETHUSD",1646960844923,0.70299235,2578.2,2578.0,1.56494029]
["bitfinex","ETHUSD",1646960844924,0.00415391,2578.2,2578.0,1.56494029]
["bitfinex","ETHUSD",1646960845121,0.00415391,2578.2,2578.0,2.53481029]
["bitfinex","ETHUSD",1646960845321,0.69883844,2578.6,2578.0,2.56494029]
["bitfinex","ETHUSD",1646960845524,0.002994,2578.2,2578.0,2.56494029]
["bitfinex","ETHUSD",1646960845723,0.002994,2578.2,2578.1,0.99202704]
["bitfinex","ETHUSD",1646960846227,0.002994,2578.2,2578.0,1.0]
["bitfinex","ETHUSD",1646960846428,3.9,2578.2,2577.8,1.0]
["bitfinex","ETHUSD",1646960846627,3.9,2578.2,2577.6,1.94006]
["bitfinex","ETHUSD",1646960846628,3.5,2578.1,2577.6,1.94006]
["bitfinex","ETHUSD",1646960846831,3.55748921,2578.1,2577.3,0.462]
["bitfinex","ETHUSD",1646960847030,0.05939309,2578.0,2577.2,0.07925055]
["bitfinex","ETHUSD",1646960847476,0.75823153,2578.0,2577.2,1.03506971]
["bitfinex","ETHUSD",1646960847678,0.05939309,2578.0,2577.2,1.03506971]
["bitfinex","ETHUSD",1646960847874,0.05939309,2578.0,2577.2,1.03896058]
["bitfinex","ETHUSD",1646960848774,0.05939309,2578.0,2577.2,0.95971003]
["bitfinex","ETHUSD",1646960848973,0.05939309,2578.0,2577.2,0.95581916]
["bitfinex","ETHUSD",1646960849174,0.05939309,2578.0,2577.6,1.94021]
["bitfinex","ETHUSD",1646960849380,0.05939309,2578.0,2577.6,0.97012]
["bitfinex","ETHUSD",1646960849976,0.05939309,2578.0,2577.6,2.08055183]
["bitfinex","ETHUSD",1646960851329,0.05939309,2578.0,2577.6,1.11043183]
["bitfinex","ETHUSD",1646960852532,0.05939309,2578.0,2577.4,1.94018]
["bitfinex","ETHUSD",1646960852734,0.75823153,2578.0,2577.0,1.71748364]
["bitfinex","ETHUSD",1646960852932,3.56633052,2577.9,2577.2,0.00332131]
["bitfinex","ETHUSD",1646960853136,0.06633052,2577.9,2577.2,0.00332131]
["bitfinex","ETHUSD",1646960853534,0.06053258,2577.8,2577.2,0.00332131]
["bitfinex","ETHUSD",1646960853736,0.06053258,2577.8,2577.1,4.88073]
["bitfinex","ETHUSD",1646960853934,0.06053258,2577.8,2577.1,3.88073]
["bitfinex","ETHUSD",1646960854136,0.06053258,2577.8,2576.8,1.94149]
["bitfinex","ETHUSD",1646960854137,1.03094258,2577.8,2576.8,1.94149]
["bitfinex","ETHUSD",1646960854335,0.06327509,2577.6,2576.6,0.00096]
["bitfinex","ETHUSD",1646960854535,0.194,2577.5,2576.4,0.00096]
["bitfinex","ETHUSD",1646960854782,0.06035628,2577.2,2576.4,0.00096]
["bitfinex","ETHUSD",1646960854981,0.69883844,2577.0,2576.2,0.00096]
["bitfinex","ETHUSD",1646960855179,0.00122074,2576.0,2575.9,2.14540726]
["bitfinex","ETHUSD",1646960855380,0.00122074,2576.0,2575.9,1.14540726]
["bitfinex","ETHUSD",1646960855580,0.00122074,2576.0,2575.6,0.07334252]
["bitfinex","ETHUSD",1646960855784,0.00122074,2576.0,2575.4,1.25433587]
["bitfinex","ETHUSD",1646960855982,0.00122074,2576.0,2575.5,1.94161]
["bitfinex","ETHUSD",1646960856580,0.00122074,2576.0,2575.5,1.13325727]
["bitfinex","ETHUSD",1646960857786,0.00122074,2576.0,2575.6,0.00389071]
["bitfinex","ETHUSD",1646960858182,0.00122074,2576.0,2575.9,0.87743589]
["bitfinex","ETHUSD",1646960859025,0.00122074,2576.0,2575.9,1.84816589]
["bitfinex","ETHUSD",1646960860424,2.074e-05,2576.0,2575.9,0.97073]
["bitfinex","ETHUSD",1646960860627,2.074e-05,2576.0,2575.9,1.43593251]
["bitfinex","ETHUSD",1646960860831,2.074e-05,2576.0,2575.9,1.73593251]
["bitfinex","ETHUSD",1646960861229,2.074e-05,2576.0,2575.9,38.82019865]
["bitfinex","ETHUSD",1646960861428,2.074e-05,2576.0,2575.9,2.3401625]
["bitfinex","ETHUSD",1646960861632,2.074e-05,2576.0,2575.9,40.01412902]
["bitfinex","ETHUSD",1646960861840,3.54806546,2577.8,2576.1,13.7833]
["bitfinex","ETHUSD",1646960862029,0.04806546,2577.8,2577.7,0.83960779]
["bitfinex","ETHUSD",1646960862282,0.0566561,2578.1,2577.7,0.83960779]
["bitfinex","ETHUSD",1646960862485,0.69883844,2578.3,2577.7,1.13960779]
["bitfinex","ETHUSD",1646960862687,0.89263844,2578.7,2577.7,1.60160779]
["bitfinex","ETHUSD",1646960862883,0.05424949,2578.6,2578.3,0.81943407]
["bitfinex","ETHUSD",1646960863085,0.1938,2578.9,2578.3,1.66123407]
["bitfinex","ETHUSD",1646960863383,0.24035853,2578.9,2578.7,1.03932779]
["bitfinex","ETHUSD",1646960863786,0.04655853,2578.9,2578.7,1.03932779]
["bitfinex","ETHUSD",1646960863984,0.02229195,2579.0,2578.7,1.03932779]
["bitfinex","ETHUSD",1646960864483,0.00669668,2579.0,2578.7,1.03932779]
["bitfinex","ETHUSD",1646960864784,1.60005762,2578.9,2578.2,0.462]
["bitfinex","ETHUSD",1646960865784,1.60005762,2578.9,2578.7,0.9071286]
["bitfinex","ETHUSD",1646960867234,1.60400036,2578.9,2578.7,0.9071286]
["bitfinex","ETHUSD",1646960867837,0.00394274,2578.9,2578.7,0.9071286]
["bitfinex","ETHUSD",1646960868037,0.00394274,2578.9,2578.8,0.96978]
["bitfinex","ETHUSD",1646960868238,3.90669668,2579.0,2578.8,0.96978]
["bitfinex","ETHUSD",1646960869878,3.90669668,2579.0,2578.8,0.85477239]
["bitfinex","ETHUSD",1646960870079,0.01339336,2579.0,2578.9,2.9]
["bitfinex","ETHUSD",1646960870278,0.01339336,2579.0,2578.9,5.33159]
["bitfinex","ETHUSD",1646960870478,0.02678672,2579.3,2579.0,2.7]
["bitfinex","ETHUSD",1646960870684,9.184e-05,2579.3,2579.1,2.53132571]
["bitfinex","ETHUSD",1646960870883,0.00800924,2579.5,2579.2,2.9]
["bitfinex","ETHUSD",1646960871082,0.00800924,2579.5,2579.3,0.53165213]
["bitfinex","ETHUSD",1646960871286,1.848e-05,2579.5,2579.4,6.690996]
["bitfinex","ETHUSD",1646960871489,0.01273328,2580.3,2579.5,1.1387125]
["bitfinex","ETHUSD",1646960871685,0.01273328,2580.3,2580.2,1.93791]
["bitfinex","ETHUSD",1646960871891,0.01273328,2580.3,2580.2,4.16559535]
["bitfinex","ETHUSD",1646960872288,0.01273328,2580.3,2580.2,1.05]
["bitfinex","ETHUSD",1646960873187,0.01273328,2580.3,2579.8,1.93863]
["bitfinex","ETHUSD",1646960873425,0.01273328,2580.3,2579.9,0.85576272]
["bitfinex","ETHUSD",1646960873627,0.01273328,2580.3,2580.1,0.96917]
["bitfinex","ETHUSD",1646960874325,0.01273328,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1646960874524,0.01640367,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1646960874726,0.0155636,2580.7,2579.9,0.85576272]
["bitfinex","ETHUSD",1646960874926,0.0155636,2580.7,2580.3,0.81214422]
["bitfinex","ETHUSD",1646960875128,0.0155636,2580.7,2580.3,1.06214422]
["bitfinex","ETHUSD",1646960875327,0.00761088,2580.7,2580.2,1.00611177]
["bitfinex","ETHUSD",1646960876333,0.00761088,2580.7,2579.8,3.26460052]
["bitfinex","ETHUSD",1646960876334,0.00761088,2580.7,2579.8,2.26460052]
["bitfinex","ETHUSD",1646960876536,0.00761088,2580.7,2579.3,0.25]
["bitfinex","ETHUSD",1646960876537,1.79275599,2580.6,2579.3,0.25]
["bitfinex","ETHUSD",1646960876740,0.04850944,2580.4,2579.3,1.21953]
["bitfinex","ETHUSD",1646960876934,0.24230944,2580.4,2579.3,1.21953]
["bitfinex","ETHUSD",1646960877376,0.04850944,2580.4,2579.7,0.80813491]
["bitfinex","ETHUSD",1646960877874,3.6937,2580.6,2579.7,0.80813491]
["bitfinex","ETHUSD",1646960878073,0.04147949,2580.5,2579.7,0.80813491]
["bitfinex","ETHUSD",1646960878477,0.04147949,2580.5,2580.1,1.11609898]
["bitfinex","ETHUSD",1646960879081,3.90761088,2580.7,2580.1,2.82749898]
["bitfinex","ETHUSD",1646960879383,3.90761088,2580.7,2580.6,0.88354958]
["bitfinex","ETHUSD",1646960880382,0.02353986,2580.8,2580.7,2.3383]
["bitfinex","ETHUSD",1646960880383,0.00297188,2580.8,2580.7,2.3383]
["bitfinex","ETHUSD",1646960880583,0.01522176,2581.1,2580.7,3.712]
["bitfinex","ETHUSD",1646960880798,0.01522176,2581.1,2580.7,5.012]
["bitfinex","ETHUSD",1646960880799,2.176e-05,2581.1,2580.7,5.012]
["bitfinex","ETHUSD",1646960881038,4.352e-05,2581.1,2580.8,0.19393037]
["bitfinex","ETHUSD",1646960881239,0.03276421,2581.4,2581.1,0.828517]
["bitfinex","ETHUSD",1646960881240,0.02087936,2581.4,2581.1,0.828517]
["bitfinex","ETHUSD",1646960881439,7.936e-05,2581.4,2581.2,2.39888]
["bitfinex","ETHUSD",1646960882237,7.936e-05,2581.4,2581.3,1.16214]
["bitfinex","ETHUSD",1646960882438,7.936e-05,2581.4,2581.3,1.43044]
["bitfinex","ETHUSD",1646960882638,7.936e-05,2581.4,2581.3,0.96844]
["bitfinex","ETHUSD",1646960882839,0.00304507,2581.4,2581.2,2.93688]
["bitfinex","ETHUSD",1646960883038,0.00304507,2581.4,2581.3,1.10459614]
["bitfinex","ETHUSD",1646960883838,7.936e-05,2581.4,2581.3,1.10459614]
["bitfinex","ETHUSD",1646960884041,7.936e-05,2581.4,2581.2,2.93688]
["bitfinex","ETHUSD",1646960884687,7.936e-05,2581.4,2581.2,1.93688]
["bitfinex","ETHUSD",1646960884875,7.936e-05,2581.4,2581.2,2.93688]
["bitfinex","ETHUSD",1646960885275,0.00422367,2581.4,2581.2,2.93688]
["bitfinex","ETHUSD",1646960885475,0.00422367,2581.4,2581.3,1.0237539]
["bitfinex","ETHUSD",1646960886280,0.00422367,2581.4,2581.2,2.93688]
["bitfinex","ETHUSD",1646960886281,7.936e-05,2581.4,2581.2,2.93688]
["bitfinex","ETHUSD",1646960886480,7.936e-05,2581.4,2581.2,1.93688]
["bitfinex","ETHUSD",1646960886681,7.936e-05,2581.4,2581.2,2.93688]
["bitfinex","ETHUSD",1646960886881,0.04167936,2581.4,2581.2,2.93688]
["bitfinex","ETHUSD",1646960887189,0.04167936,2581.4,2581.3,1.93722]
["bitfinex","ETHUSD",1646960887382,0.04167936,2581.4,2581.3,2.97109564]
["bitfinex","ETHUSD",1646960887580,0.04167936,2581.4,2581.3,3.43309564]
["bitfinex","ETHUSD",1646960887781,0.04167936,2581.4,2581.3,4.43309564]
["bitfinex","ETHUSD",1646960887782,0.04582367,2581.4,2581.3,4.43309564]
["bitfinex","ETHUSD",1646960887985,0.04582367,2581.4,2581.3,3.43309564]
["bitfinex","ETHUSD",1646960888181,0.04582367,2581.4,2581.3,4.43309564]
["bitfinex","ETHUSD",1646960888626,0.04167936,2581.4,2581.3,3.93309564]
["bitfinex","ETHUSD",1646960890026,0.04167936,2581.4,2581.3,1.43722]
["bitfinex","ETHUSD",1646960890230,0.04167936,2581.4,2580.9,2.90659]
["bitfinex","ETHUSD",1646960890430,0.04167936,2581.4,2580.9,1.9377]
["bitfinex","ETHUSD",1646960890829,0.04167936,2581.4,2581.1,0.92489554]
["bitfinex","ETHUSD",1646960891036,0.04167936,2581.4,2581.2,1.12511334]
["bitfinex","ETHUSD",1646960891433,0.00402629,2581.3,2581.2,1.12511334]
["bitfinex","ETHUSD",1646960891633,0.00402629,2581.3,2581.2,3.06251334]
["bitfinex","ETHUSD",1646960891834,0.00402629,2581.3,2581.2,1.12511334]
["bitfinex","ETHUSD",1646960892034,0.00402629,2581.3,2580.9,0.1937]
["bitfinex","ETHUSD",1646960892280,0.0595139,2581.4,2581.0,0.96889]
["bitfinex","ETHUSD",1646960892678,0.06341911,2581.4,2581.0,0.96889]
["bitfinex","ETHUSD",1646960892878,0.06341911,2581.4,2581.3,0.93847278]
["bitfinex","ETHUSD",1646960893480,0.0595139,2581.4,2581.3,0.93847278]
["bitfinex","ETHUSD",1646960895383,0.0595139,2581.4,2581.2,0.28137434]
["bitfinex","ETHUSD",1646960895783,0.0595139,2581.4,2581.2,1.16348395]
["bitfinex","ETHUSD",1646960896032,0.06248069,2581.4,2581.2,1.16348395]
["bitfinex","ETHUSD",1646960896330,0.06248069,2581.4,2581.3,0.0830898]
["bitfinex","ETHUSD",1646960896530,0.06248069,2581.4,2581.3,0.00249109]
["bitfinex","ETHUSD",1646960897128,0.0595139,2581.4,2581.3,0.00249109]
["bitfinex","ETHUSD",1646960900676,0.04167936,2581.4,2581.2,0.00249109]
["bitfinex","ETHUSD",1646960900878,0.04167936,2581.4,2581.2,0.97130109]
["bitfinex","ETHUSD",1646960901483,0.04167936,2581.4,2581.3,0.97299362]
["bitfinex","ETHUSD",1646960905225,0.04167936,2581.4,2581.3,1.94176362]
["bitfinex","ETHUSD",1646960906032,3.79535604,2581.5,2581.3,0.97299362]
["bitfinex","ETHUSD",1646960906231,3.79535604,2581.5,2581.3,0.97548471]
["bitfinex","ETHUSD",1646960906632,3.79167936,2581.5,2581.3,0.97548471]
["bitfinex","ETHUSD",1646960906832,3.79167936,2581.5,2581.4,0.07940329]
["bitfinex","ETHUSD",1646960907038,3.79535602,2581.5,2581.4,0.07940329]
["bitfinex","ETHUSD",1646960907280,0.01470443,2581.9,2581.5,3.8]
["bitfinex","ETHUSD",1646960907482,0.01470443,2581.9,2581.6,0.53767659]
["bitfinex","ETHUSD",1646960907682,0.01470443,2581.9,2581.7,0.08630388]
["bitfinex","ETHUSD",1646960907880,0.1935,2583.0,2581.8,0.07476692]
["bitfinex","ETHUSD",1646960908084,1.59771026,2582.9,2581.8,0.462]
["bitfinex","ETHUSD",1646960908281,0.1935,2582.8,2582.7,0.96823]
["bitfinex","ETHUSD",1646960908490,0.1935,2583.1,2582.7,0.96823]
["bitfinex","ETHUSD",1646960908684,0.07032052,2583.2,2582.7,1.1394]
["bitfinex","ETHUSD",1646960908883,0.07032052,2583.2,2582.8,0.54367949]
["bitfinex","ETHUSD",1646960908884,0.02032052,2583.2,2582.8,0.54367949]
["bitfinex","ETHUSD",1646960909084,0.02032052,2583.2,2582.9,0.9679]
["bitfinex","ETHUSD",1646960909282,0.02032052,2583.2,2582.9,3.36603]
["bitfinex","ETHUSD",1646960909485,0.02032052,2583.2,2583.1,0.96807]
["bitfinex","ETHUSD",1646960909684,0.02032052,2583.2,2583.1,1.04430402]
["bitfinex","ETHUSD",1646960910283,0.02032052,2583.2,2583.1,5.00630402]
["bitfinex","ETHUSD",1646960910487,0.02032052,2583.2,2583.1,1.50630402]
["bitfinex","ETHUSD",1646960910691,0.02032052,2583.2,2583.1,2.50630402]
["bitfinex","ETHUSD",1646960911139,0.02032052,2583.2,2583.1,1.50630402]
["bitfinex","ETHUSD",1646960911338,0.02032052,2583.2,2583.1,2.50630402]
["bitfinex","ETHUSD",1646960911540,0.02032052,2583.2,2583.1,1.50630402]
["bitfinex","ETHUSD",1646960912545,0.02032052,2583.2,2583.1,0.96807]
["bitfinex","ETHUSD",1646960913049,0.02032052,2583.2,2583.0,1.93561]
["bitfinex","ETHUSD",1646960914248,0.00389222,2583.2,2583.0,1.93561]
["bitfinex","ETHUSD",1646960914877,0.00389222,2583.2,2583.0,2.90372]
["bitfinex","ETHUSD",1646960915078,1.59732893,2583.5,2583.0,2.90372]
["bitfinex","ETHUSD",1646960915280,1.59732893,2583.4,2583.0,1.23186109]
["bitfinex","ETHUSD",1646960915480,0.00389222,2583.2,2583.0,1.23186109]
["bitfinex","ETHUSD",1646960915680,0.00389222,2583.2,2583.0,0.23186109]
["bitfinex","ETHUSD",1646960916079,0.00389222,2583.2,2583.1,0.96806]
["bitfinex","ETHUSD",1646960916280,1.59726092,2583.5,2583.1,0.96806]
["bitfinex","ETHUSD",1646960916479,0.00389222,2583.2,2583.0,0.23186109]
["bitfinex","ETHUSD",1646960917481,1.59731305,2583.5,2583.3,0.968]
["bitfinex","ETHUSD",1646960917691,1.59731305,2583.4,2583.3,0.968]
["bitfinex","ETHUSD",1646960917883,1.59731305,2583.5,2583.3,2.05019331]
["bitfinex","ETHUSD",1646960918286,0.01580989,2583.6,2583.4,4.04099029]
["bitfinex","ETHUSD",1646960918537,0.00278566,2583.8,2583.6,3.8]
["bitfinex","ETHUSD",1646960918734,0.00278566,2583.8,2583.7,2.262]
["bitfinex","ETHUSD",1646960919133,0.00278566,2583.8,2583.7,3.56557435]
["bitfinex","ETHUSD",1646960919333,0.00278566,2583.8,2583.7,4.56557435]
["bitfinex","ETHUSD",1646960919533,0.00278566,2583.8,2583.7,5.53309345]
["bitfinex","ETHUSD",1646960920533,0.00278566,2583.8,2583.7,6.50058345]
["bitfinex","ETHUSD",1646960920935,0.00278566,2583.8,2583.7,5.53306435]
["bitfinex","ETHUSD",1646960921536,0.00278566,2583.8,2583.7,3.73306435]
["bitfinex","ETHUSD",1646960921738,0.00278566,2583.8,2583.7,0.96749]
["bitfinex","ETHUSD",1646960922792,0.00278566,2583.8,2583.7,1.91338928]
["bitfinex","ETHUSD",1646960927239,0.00278566,2583.8,2583.7,2.21338928]
["bitfinex","ETHUSD",1646960928442,0.0139996,2584.3,2583.8,3.8]
["bitfinex","ETHUSD",1646960928646,0.08556776,2584.5,2584.3,0.96742]
["bitfinex","ETHUSD",1646960928846,0.0290775,2584.6,2584.4,0.04115384]
["bitfinex","ETHUSD",1646960929049,0.03914244,2584.8,2584.5,3.8]
["bitfinex","ETHUSD",1646960929244,0.03914244,2584.8,2584.6,0.53211401]
["bitfinex","ETHUSD",1646960929542,0.03914244,2584.8,2584.7,0.07845268]
["bitfinex","ETHUSD",1646960929783,0.07770653,2584.8,2584.7,0.54045268]
["bitfinex","ETHUSD",1646960929981,0.12431726,2584.8,2584.7,0.84045268]
["bitfinex","ETHUSD",1646960930183,0.12431726,2584.8,2584.7,1.80767268]
["bitfinex","ETHUSD",1646960930682,0.036644,2585.1,2584.9,1.93452]
["bitfinex","ETHUSD",1646960930883,0.036644,2585.1,2585.0,0.99666926]
["bitfinex","ETHUSD",1646960931290,0.036644,2585.1,2585.0,1.96392926]
["bitfinex","ETHUSD",1646960933089,0.036644,2585.1,2585.0,2.42592926]
["bitfinex","ETHUSD",1646960933290,0.10918475,2585.2,2585.1,3.8]
["bitfinex","ETHUSD",1646960933546,0.01662523,2585.6,2585.4,1.04637938]
["bitfinex","ETHUSD",1646960933547,0.02021428,2585.6,2585.4,1.04637938]
["bitfinex","ETHUSD",1646960933748,0.0257485,2586.4,2585.5,6.062]
["bitfinex","ETHUSD",1646960933749,0.07619968,2585.9,2585.5,6.062]
["bitfinex","ETHUSD",1646960933946,0.00867992,2585.9,2585.6,3.87783512]
["bitfinex","ETHUSD",1646960934145,0.00867992,2585.9,2585.8,0.06899384]
["bitfinex","ETHUSD",1646960934353,0.5971491,2586.9,2585.9,1.9]
["bitfinex","ETHUSD",1646960934354,0.16286752,2586.9,2585.9,1.9]
["bitfinex","ETHUSD",1646960934547,0.4083486,2586.9,2586.4,1.04453564]
["bitfinex","ETHUSD",1646960934747,0.4083486,2586.9,2586.4,1.29453564]
["bitfinex","ETHUSD",1646960934948,0.4083486,2586.9,2586.4,0.25]
["bitfinex","ETHUSD",1646960935848,0.0041737,2586.8,2586.5,0.96675]
["bitfinex","ETHUSD",1646960936547,0.0041737,2586.8,2586.4,1.0]
["bitfinex","ETHUSD",1646960936748,0.05218108,2586.9,2586.2,1.39870875]
["bitfinex","ETHUSD",1646960936950,0.0041737,2586.8,2586.2,1.39870875]
["bitfinex","ETHUSD",1646960937382,0.05635478,2586.8,2586.3,3.5]
["bitfinex","ETHUSD",1646960937583,0.05635478,2586.8,2586.4,1.50021685]
["bitfinex","ETHUSD",1646960937779,0.05635478,2586.8,2586.5,0.9664313]
["bitfinex","ETHUSD",1646960937980,0.05218108,2586.8,2586.6,1.39225735]
["bitfinex","ETHUSD",1646960938481,0.00417375,2586.7,2586.6,3.32510735]
["bitfinex","ETHUSD",1646960938680,0.00417375,2586.7,2586.6,6.22437735]
["bitfinex","ETHUSD",1646960938880,0.00417375,2586.7,2586.6,7.22437735]
["bitfinex","ETHUSD",1646960939283,0.05218108,2586.8,2586.6,8.19079125]
["bitfinex","ETHUSD",1646960939486,0.05635478,2586.8,2586.7,0.07920211]
["bitfinex","ETHUSD",1646960939682,0.05635478,2586.8,2586.7,0.54120211]
["bitfinex","ETHUSD",1646960940086,0.05635478,2586.8,2586.6,1.0]
["bitfinex","ETHUSD",1646960940290,0.05635478,2586.8,2586.3,0.96684]
["bitfinex","ETHUSD",1646960940489,0.05218108,2586.8,2585.8,4.32776]
["bitfinex","ETHUSD",1646960940686,0.05218108,2586.8,2585.9,0.08417419]
["bitfinex","ETHUSD",1646960941140,0.05218108,2586.8,2586.2,1.08047265]
["bitfinex","ETHUSD",1646960941936,0.00364955,2586.6,2586.2,1.08047265]
["bitfinex","ETHUSD",1646960942437,0.05583063,2586.6,2586.2,1.08047265]
["bitfinex","ETHUSD",1646960942839,0.05218108,2586.6,2586.2,1.08047265]
["bitfinex","ETHUSD",1646960943039,0.00364959,2586.5,2585.9,0.96692]
["bitfinex","ETHUSD",1646960943242,0.00364959,2586.5,2585.7,0.1933]
["bitfinex","ETHUSD",1646960943439,0.24913067,2586.5,2585.4,0.00330334]
["bitfinex","ETHUSD",1646960944041,0.24548108,2586.5,2585.7,0.90783355]
["bitfinex","ETHUSD",1646960944242,0.00259029,2586.1,2585.7,0.90783355]
["bitfinex","ETHUSD",1646960944441,0.03730997,2586.1,2585.7,0.90783355]
["bitfinex","ETHUSD",1646960944878,0.03730997,2586.1,2585.8,0.462]
["bitfinex","ETHUSD",1646960945277,0.03471968,2586.1,2585.8,0.462]
["bitfinex","ETHUSD",1646960946086,0.03471968,2586.1,2585.8,1.42899]
["bitfinex","ETHUSD",1646960946485,0.03471968,2586.1,2585.8,1.51681602]
["bitfinex","ETHUSD",1646960946887,0.03471968,2586.1,2586.0,0.08941286]
["bitfinex","ETHUSD",1646960947084,0.0174614,2586.4,2586.0,1.51818286]
["bitfinex","ETHUSD",1646960947287,0.00218108,2586.4,2586.3,1.11585104]
["bitfinex","ETHUSD",1646960950043,0.00218108,2586.4,2586.0,1.08941286]
["bitfinex","ETHUSD",1646960950244,0.00218108,2586.4,2585.6,2.01425155]
["bitfinex","ETHUSD",1646960950645,0.00218108,2586.4,2585.6,1.93393]
["bitfinex","ETHUSD",1646960950848,0.00218108,2586.4,2585.5,1.0]
["bitfinex","ETHUSD",1646960951046,3.1933,2586.3,2585.4,0.00417117]
["bitfinex","ETHUSD",1646960951249,3.1933,2586.3,2584.9,1.2173]
["bitfinex","ETHUSD",1646960951250,0.9673267,2585.9,2584.9,1.2173]
["bitfinex","ETHUSD",1646960951548,1.2673267,2585.9,2584.9,0.9673]
["bitfinex","ETHUSD",1646960951745,1.2673267,2585.9,2585.4,0.00417072]
["bitfinex","ETHUSD",1646960952177,0.9673267,2585.9,2585.4,1.0537061]
["bitfinex","ETHUSD",1646960952584,0.9673267,2585.9,2584.9,0.9673]
["bitfinex","ETHUSD",1646960952784,0.00404435,2585.8,2585.4,0.00376599]
["bitfinex","ETHUSD",1646960952986,0.97136435,2585.8,2585.4,0.00376599]
["bitfinex","ETHUSD",1646960953190,0.1933,2585.7,2585.4,0.00376599]
["bitfinex","ETHUSD",1646960953386,1.1607844,2585.7,2585.4,0.00376599]
["bitfinex","ETHUSD",1646960953588,0.3,2585.6,2585.4,0.00376599]
["bitfinex","ETHUSD",1646960953788,0.24160268,2585.5,2585.4,0.00376599]
["bitfinex","ETHUSD",1646960953989,0.24160268,2585.5,2583.8,2.8519]
["bitfinex","ETHUSD",1646960953990,3.24160268,2585.5,2583.8,2.8519]
["bitfinex","ETHUSD",1646960954188,0.04881664,2585.2,2583.8,2.8519]
["bitfinex","ETHUSD",1646960954390,0.9677315,2585.0,2583.6,0.54441114]
["bitfinex","ETHUSD",1646960954590,2.128763,2585.1,2583.6,0.96781]
["bitfinex","ETHUSD",1646960954591,0.24490406,2584.9,2583.6,0.96781]
["bitfinex","ETHUSD",1646960954787,0.24490406,2584.9,2583.3,0.462]
["bitfinex","ETHUSD",1646960954999,0.96788,2584.7,2583.4,1.93558]
["bitfinex","ETHUSD",1646960955186,0.05006552,2584.5,2583.4,1.93558]
["bitfinex","ETHUSD",1646960955386,0.05006552,2584.5,2584.2,0.00376778]
["bitfinex","ETHUSD",1646960955788,0.9678301,2584.4,2584.2,0.00376778]
["bitfinex","ETHUSD",1646960956049,0.00351991,2584.0,2583.2,1.93572]
["bitfinex","ETHUSD",1646960956249,0.00351991,2584.0,2583.1,0.25]
["bitfinex","ETHUSD",1646960956448,0.00351991,2584.0,2582.5,0.712]
["bitfinex","ETHUSD",1646960956647,0.00351991,2584.0,2582.2,1.462]
["bitfinex","ETHUSD",1646960956648,0.19701991,2584.0,2582.2,1.462]
["bitfinex","ETHUSD",1646960956846,0.05435432,2583.0,2582.2,1.462]
["bitfinex","ETHUSD",1646960957251,0.05435432,2583.0,2582.9,1.09972877]
["bitfinex","ETHUSD",1646960957450,0.04806298,2583.2,2582.9,1.09972877]
["bitfinex","ETHUSD",1646960957954,0.13819996,2583.5,2582.9,1.09972877]
["bitfinex","ETHUSD",1646960957955,0.04672295,2583.4,2582.9,1.09972877]
["bitfinex","ETHUSD",1646960958151,0.13819996,2583.5,2583.3,0.82754604]
["bitfinex","ETHUSD",1646960958351,0.13819996,2583.5,2583.1,0.96807]
["bitfinex","ETHUSD",1646960958649,0.13819996,2583.5,2582.7,2.39812]
["bitfinex","ETHUSD",1646960959148,0.05104191,2583.4,2582.7,0.462]
["bitfinex","ETHUSD",1646960959350,0.05104191,2583.4,2583.0,1.01346308]
["bitfinex","ETHUSD",1646960959552,0.05104191,2583.4,2582.5,0.462]
["bitfinex","ETHUSD",1646960959785,0.43819996,2583.5,2582.1,1.25]
["bitfinex","ETHUSD",1646960959786,0.96839,2583.2,2582.1,1.25]
["bitfinex","ETHUSD",1646960959989,0.96839,2583.2,2582.1,1.0]
["bitfinex","ETHUSD",1646960959990,2.9053537,2583.1,2582.1,1.0]
["bitfinex","ETHUSD",1646960960186,0.04564635,2582.9,2581.9,2.90466]
["bitfinex","ETHUSD",1646960960391,0.04564635,2582.9,2582.0,0.96833]
["bitfinex","ETHUSD",1646960960587,0.04564635,2582.9,2582.6,0.8265942]
["bitfinex","ETHUSD",1646960960986,0.96841,2583.2,2582.6,0.8265942]
["bitfinex","ETHUSD",1646960961188,0.96841,2583.2,2581.7,0.22383248]
["bitfinex","ETHUSD",1646960961189,3.8,2583.0,2581.7,0.22383248]
["bitfinex","ETHUSD",1646960961495,3.8,2583.0,2581.3,3.90512]
["bitfinex","ETHUSD",1646960961496,0.04342738,2581.7,2581.3,1.0]
["bitfinex","ETHUSD",1646960961700,0.04342738,2581.7,2580.0,0.70433371]
["bitfinex","ETHUSD",1646960961701,0.1935,2581.6,2580.0,0.70433371]
["bitfinex","ETHUSD",1646960961894,0.1935,2581.6,2580.0,0.07987522]
["bitfinex","ETHUSD",1646960962088,0.19393037,2581.5,2580.0,0.07987522]
["bitfinex","ETHUSD",1646960962289,0.04932561,2581.4,2581.0,0.83650246]
["bitfinex","ETHUSD",1646960962488,0.1937,2581.3,2581.2,1.08891164]
["bitfinex","ETHUSD",1646960962687,0.04932561,2581.4,2581.2,1.08891164]
["bitfinex","ETHUSD",1646960962893,0.04737423,2581.6,2581.2,1.08891164]
["bitfinex","ETHUSD",1646960963090,0.96905,2582.0,2581.2,1.03891164]
["bitfinex","ETHUSD",1646960963091,0.1935,2582.0,2581.2,1.03891164]
["bitfinex","ETHUSD",1646960963289,0.05426023,2581.8,2581.7,0.90579872]
["bitfinex","ETHUSD",1646960963536,0.24457042,2582.0,2581.7,0.90579872]
["bitfinex","ETHUSD",1646960964139,0.1935,2582.1,2581.7,0.90579872]
["bitfinex","ETHUSD",1646960964337,0.1935,2582.5,2581.7,0.90579872]
["bitfinex","ETHUSD",1646960964539,0.1935,2582.5,2581.0,0.25]
["bitfinex","ETHUSD",1646960964737,3.0,2582.5,2580.6,0.07867864]
["bitfinex","ETHUSD",1646960964937,3.04168498,2582.3,2580.4,8.33]
["bitfinex","ETHUSD",1646960965137,0.04389524,2582.1,2580.5,0.03663515]
["bitfinex","ETHUSD",1646960965338,4.9379847,2581.9,2580.4,7.33]
["bitfinex","ETHUSD",1646960965542,0.3,2581.0,2580.8,1.04320482]
["bitfinex","ETHUSD",1646960965737,0.26160175,2581.8,2579.7,3.83219765]
["bitfinex","ETHUSD",1646960965738,0.13819996,2581.1,2579.7,3.83219765]
["bitfinex","ETHUSD",1646960965938,0.13819996,2581.1,2579.7,0.08219765]
["bitfinex","ETHUSD",1646960965939,0.24610256,2581.0,2579.7,0.08219765]
["bitfinex","ETHUSD",1646960966139,0.25170187,2581.0,2579.4,4.04567131]
["bitfinex","ETHUSD",1646960966341,0.25170187,2581.0,2579.4,0.54567131]
["bitfinex","ETHUSD",1646960966842,0.04445711,2580.6,2579.5,4.45403829]
["bitfinex","ETHUSD",1646960967044,0.04445711,2580.6,2579.6,0.462]
["bitfinex","ETHUSD",1646960967296,0.05303651,2580.9,2579.7,0.08081863]
["bitfinex","ETHUSD",1646960967495,0.13819996,2581.1,2579.7,0.08081863]
["bitfinex","ETHUSD",1646960967496,0.13819996,2581.1,2579.8,0.462]
["bitfinex","ETHUSD",1646960967718,0.3,2581.0,2579.8,0.462]
["bitfinex","ETHUSD",1646960967899,0.1937,2581.6,2579.8,0.462]
["bitfinex","ETHUSD",1646960967900,0.04668281,2581.5,2580.0,3.8]
["bitfinex","ETHUSD",1646960968105,0.04668281,2581.5,2580.2,0.07953547]
["bitfinex","ETHUSD",1646960968300,2.363,2582.2,2580.3,0.462]
["bitfinex","ETHUSD",1646960968301,0.25005802,2582.1,2580.3,0.462]
["bitfinex","ETHUSD",1646960968501,0.25005802,2582.1,2580.6,1.0]
["bitfinex","ETHUSD",1646960968700,0.1937,2582.1,2580.7,0.5288427]
["bitfinex","ETHUSD",1646960968899,0.05728965,2582.3,2581.7,0.86276383]
["bitfinex","ETHUSD",1646960968900,0.1937,2582.2,2581.7,0.86276383]
["bitfinex","ETHUSD",1646960969300,0.97056007,2581.9,2580.8,0.08616151]
["bitfinex","ETHUSD",1646960969500,0.97056007,2581.9,2580.5,0.462]
["bitfinex","ETHUSD",1646960969501,0.05089998,2581.7,2580.5,0.462]
["bitfinex","ETHUSD",1646960970708,0.05089998,2581.7,2580.5,0.46411917]
["bitfinex","ETHUSD",1646960970934,0.24459998,2581.7,2581.0,0.0041509]
["bitfinex","ETHUSD",1646960971740,0.24459998,2581.7,2580.5,0.46411917]
["bitfinex","ETHUSD",1646960971941,0.24459998,2581.7,2581.5,0.82862454]
["bitfinex","ETHUSD",1646960972142,0.24459998,2581.7,2581.2,0.0041505]
["bitfinex","ETHUSD",1646960972143,0.9690148,2581.6,2581.2,0.0041505]
["bitfinex","ETHUSD",1646960972340,0.05796418,2581.5,2581.2,0.0041505]
["bitfinex","ETHUSD",1646960972740,0.35796418,2581.5,2581.2,0.0041505]
["bitfinex","ETHUSD",1646960972940,0.35796418,2581.5,2580.5,0.00211917]
["bitfinex","ETHUSD",1646960973344,0.35796418,2581.5,2581.2,0.99047942]
["bitfinex","ETHUSD",1646960974141,0.10796418,2581.5,2581.2,0.98632892]
["bitfinex","ETHUSD",1646960974342,0.05796418,2581.5,2581.2,0.98632892]
["bitfinex","ETHUSD",1646960976187,0.05914529,2581.5,2581.4,0.00200082]
["bitfinex","ETHUSD",1646960976589,0.00118111,2581.5,2581.4,0.00200082]
["bitfinex","ETHUSD",1646960976790,0.00118111,2581.5,2581.4,0.46400082]
["bitfinex","ETHUSD",1646960977695,0.00038111,2581.5,2581.4,0.46400082]
["bitfinex","ETHUSD",1646960977892,0.00038111,2581.5,2581.4,4.15793119]
["bitfinex","ETHUSD",1646960978090,0.00038111,2581.5,2581.4,4.54123119]
["bitfinex","ETHUSD",1646960978289,0.00038111,2581.5,2581.4,5.54123119]
["bitfinex","ETHUSD",1646960978540,0.00038111,2581.5,2581.4,2.04123119]
["bitfinex","ETHUSD",1646960978735,0.00038111,2581.5,2581.4,1.04123119]
["bitfinex","ETHUSD",1646960979840,0.01665368,2583.0,2581.9,1.93653]
["bitfinex","ETHUSD",1646960980039,0.01665368,2583.0,2582.0,0.462]
["bitfinex","ETHUSD",1646960980236,0.1935,2583.6,2582.0,0.462]
["bitfinex","ETHUSD",1646960980237,0.24469355,2583.6,2582.0,0.462]
["bitfinex","ETHUSD",1646960980438,0.24469355,2583.6,2582.1,3.5]
["bitfinex","ETHUSD",1646960980642,0.0166582,2583.0,2582.3,0.93815672]
["bitfinex","ETHUSD",1646960980839,0.0166582,2583.0,2582.4,0.462]
["bitfinex","ETHUSD",1646960981041,0.0166582,2583.0,2582.5,0.96813]
["bitfinex","ETHUSD",1646960981240,0.0166582,2583.0,2582.6,0.462]
["bitfinex","ETHUSD",1646960981439,0.24030437,2583.9,2582.6,0.462]
["bitfinex","ETHUSD",1646960981440,0.1935,2583.9,2582.6,0.462]
["bitfinex","ETHUSD",1646960981639,0.1935,2583.9,2583.5,0.84663094]
["bitfinex","ETHUSD",1646960981840,0.1935,2583.9,2582.6,0.462]
["bitfinex","ETHUSD",1646960981841,0.85341193,2583.3,2582.6,0.462]
["bitfinex","ETHUSD",1646960982042,0.85341193,2583.3,2582.7,1.1466936]
["bitfinex","ETHUSD",1646960982296,0.85341193,2583.3,2583.2,1.10630444]
["bitfinex","ETHUSD",1646960984295,1.15341193,2583.3,2582.6,0.462]
["bitfinex","ETHUSD",1646960984497,1.15341193,2583.3,2582.2,2.93653]
["bitfinex","ETHUSD",1646960984498,0.05364218,2583.2,2582.2,2.93653]
["bitfinex","ETHUSD",1646960984695,0.05364218,2583.2,2582.1,0.462]
["bitfinex","ETHUSD",1646960984696,0.05364218,2583.2,2582.1,0.1935]
["bitfinex","ETHUSD",1646960985499,0.06974141,2583.2,2583.1,0.8278766]
["bitfinex","ETHUSD",1646960985956,0.01609923,2583.2,2583.1,0.8278766]
["bitfinex","ETHUSD",1646960986362,0.86243822,2583.3,2583.1,0.8278766]
["bitfinex","ETHUSD",1646960987159,0.86243822,2583.3,2583.1,1.7959366]
["bitfinex","ETHUSD",1646960987359,0.84833822,2583.3,2583.1,1.7959366]
["bitfinex","ETHUSD",1646960987859,0.84833822,2583.3,2583.1,0.8278766]
["bitfinex","ETHUSD",1646960988060,0.84833822,2583.3,2582.8,0.462]
["bitfinex","ETHUSD",1646960988260,0.84833822,2583.3,2582.5,0.07756355]
["bitfinex","ETHUSD",1646960988261,0.04614559,2583.2,2582.5,0.07756355]
["bitfinex","ETHUSD",1646960988461,0.04614559,2583.2,2582.2,0.1935]
["bitfinex","ETHUSD",1646960988462,3.5,2583.2,2582.2,1.93664]
["bitfinex","ETHUSD",1646960988661,0.04841202,2583.1,2582.0,0.13819997]
["bitfinex","ETHUSD",1646960989699,0.04841202,2583.1,2582.3,1.1174703]
["bitfinex","ETHUSD",1646960989889,0.9684698,2582.9,2582.0,2.07496997]
["bitfinex","ETHUSD",1646960990092,0.04977806,2582.7,2582.0,0.13819997]
["bitfinex","ETHUSD",1646960990295,0.1935,2582.7,2581.7,0.00339401]
["bitfinex","ETHUSD",1646960990491,0.05251573,2582.6,2581.7,0.00339401]
["bitfinex","ETHUSD",1646960990691,0.1935,2582.5,2581.7,0.00339401]
["bitfinex","ETHUSD",1646960991096,0.1935,2582.5,2581.9,1.00535232]
["bitfinex","ETHUSD",1646960991097,0.9686464,2582.4,2581.9,1.00535232]
["bitfinex","ETHUSD",1646960991294,0.04513317,2582.2,2581.9,1.00535232]
["bitfinex","ETHUSD",1646960991694,0.23793141,2582.5,2581.9,1.00535232]
["bitfinex","ETHUSD",1646960992194,0.9686275,2582.4,2581.9,1.00535232]
["bitfinex","ETHUSD",1646960992394,0.05373304,2582.2,2581.9,1.00535232]
["bitfinex","ETHUSD",1646960992994,2.1307927,2582.6,2582.0,3.3]
["bitfinex","ETHUSD",1646960993198,3.90479,2583.4,2582.2,0.08504982]
["bitfinex","ETHUSD",1646960993199,0.01525735,2583.0,2582.2,0.08504982]
["bitfinex","ETHUSD",1646960993446,0.01525735,2583.0,2582.2,0.462]
["bitfinex","ETHUSD",1646960993644,0.84833822,2583.3,2582.3,0.34530009]
["bitfinex","ETHUSD",1646960993847,0.84833822,2583.3,2582.4,0.54183138]
["bitfinex","ETHUSD",1646960993848,0.01523587,2583.0,2582.4,0.54183138]
["bitfinex","ETHUSD",1646960994047,0.01523587,2583.0,2582.5,0.36363899]
["bitfinex","ETHUSD",1646960994245,0.01523587,2583.0,2582.6,1.37550458]
["bitfinex","ETHUSD",1646960994443,0.01523587,2583.0,2582.9,0.96808]
["bitfinex","ETHUSD",1646960994645,0.84833822,2583.3,2582.9,1.43008]
["bitfinex","ETHUSD",1646960994845,0.84833822,2583.3,2583.1,1.93582]
["bitfinex","ETHUSD",1646960995046,0.86357418,2583.3,2583.2,0.06970899]
["bitfinex","ETHUSD",1646960995644,0.86357418,2583.3,2583.2,1.03761899]
["bitfinex","ETHUSD",1646960995846,0.84833822,2583.3,2583.2,1.94258328]
["bitfinex","ETHUSD",1646960997493,0.79833822,2583.3,2583.2,1.94258328]
["bitfinex","ETHUSD",1646960999294,0.79833822,2583.3,2583.2,0.97467328]
["bitfinex","ETHUSD",1646960999989,0.79833822,2583.3,2583.2,0.06970899]
["bitfinex","ETHUSD",1646961000589,0.79833822,2583.3,2583.2,0.07199964]
["bitfinex","ETHUSD",1646961001252,0.79833822,2583.3,2583.2,0.00229065]
["bitfinex","ETHUSD",1646961002253,0.79833822,2583.3,2582.3,1.93646]
["bitfinex","ETHUSD",1646961002254,0.00225989,2583.0,2582.3,1.93646]
["bitfinex","ETHUSD",1646961002453,0.00225989,2583.0,2582.1,0.2655852]
["bitfinex","ETHUSD",1646961002650,0.00225989,2583.0,2582.2,0.07983587]
["bitfinex","ETHUSD",1646961003054,0.00225989,2583.0,2581.9,0.27484678]
["bitfinex","ETHUSD",1646961003055,0.96861,2582.9,2581.9,0.27484678]
["bitfinex","ETHUSD",1646961003255,1.31106938,2582.9,2582.0,0.07984867]
["bitfinex","ETHUSD",1646961003453,0.968739,2582.2,2581.9,0.08134678]
["bitfinex","ETHUSD",1646961003852,1.268739,2582.2,2581.9,0.08134678]
["bitfinex","ETHUSD",1646961005311,1.268739,2582.2,2581.7,0.00337914]
["bitfinex","ETHUSD",1646961005508,1.268739,2582.2,2581.6,0.08016005]
["bitfinex","ETHUSD",1646961005509,0.9687956,2582.0,2581.6,0.08016005]
["bitfinex","ETHUSD",1646961005710,0.9687956,2582.0,2581.7,0.0832318]
["bitfinex","ETHUSD",1646961006720,0.3,2581.8,2581.7,0.07985266]
["bitfinex","ETHUSD",1646961006921,0.3,2581.8,2581.7,0.00101828]
["bitfinex","ETHUSD",1646961007315,0.4935,2581.9,2581.7,0.00101828]
["bitfinex","ETHUSD",1646961007516,0.4935,2581.9,2580.7,0.2978438]
["bitfinex","ETHUSD",1646961007517,0.54582219,2581.9,2580.7,0.2978438]
["bitfinex","ETHUSD",1646961007717,0.05329928,2581.8,2580.7,1.11881899]
["bitfinex","ETHUSD",1646961008017,0.9690566,2581.3,2580.7,1.11881899]
["bitfinex","ETHUSD",1646961008223,0.9690566,2581.3,2580.3,0.25]
["bitfinex","ETHUSD",1646961008224,0.3,2581.3,2580.3,0.25]
["bitfinex","ETHUSD",1646961008483,0.04946972,2581.1,2580.1,0.7804403]
["bitfinex","ETHUSD",1646961008683,0.05250152,2580.8,2580.1,0.08083901]
["bitfinex","ETHUSD",1646961008876,0.05250152,2580.8,2580.0,0.69960129]
["bitfinex","ETHUSD",1646961008877,0.35250152,2580.8,2580.0,0.69960129]
["bitfinex","ETHUSD",1646961009078,0.35250152,2580.8,2579.9,0.69960129]
["bitfinex","ETHUSD",1646961009278,0.04968146,2580.6,2580.3,0.96465366]
["bitfinex","ETHUSD",1646961010080,0.04968146,2580.6,2580.0,0.69960129]
["bitfinex","ETHUSD",1646961010282,0.04968146,2580.6,2579.8,0.69960129]
["bitfinex","ETHUSD",1646961010283,0.05295938,2580.3,2579.8,0.69960129]
["bitfinex","ETHUSD",1646961010580,0.05295938,2580.3,2579.5,4.88316118]
["bitfinex","ETHUSD",1646961010581,0.05295938,2580.3,2579.7,0.69960129]
["bitfinex","ETHUSD",1646961010982,0.05295938,2580.3,2579.8,0.69960129]
["bitfinex","ETHUSD",1646961011181,1.02331534,2580.7,2579.7,0.91153876]
["bitfinex","ETHUSD",1646961011381,0.9693042,2580.7,2580.5,0.98781688]
["bitfinex","ETHUSD",1646961011583,0.1937,2581.2,2580.5,0.98781688]
["bitfinex","ETHUSD",1646961011781,0.04128478,2581.6,2580.5,0.98781688]
["bitfinex","ETHUSD",1646961011782,0.1937,2581.5,2580.5,0.98781688]
["bitfinex","ETHUSD",1646961011985,0.96915,2581.5,2580.5,0.98781688]
["bitfinex","ETHUSD",1646961012196,0.96918,2581.4,2580.5,0.98781688]
["bitfinex","ETHUSD",1646961012390,6.87664,2581.8,2580.5,0.98781688]
["bitfinex","ETHUSD",1646961012391,2.1319805,2581.3,2580.5,0.98781688]
["bitfinex","ETHUSD",1646961012591,0.04822012,2581.2,2580.1,0.95447346]
["bitfinex","ETHUSD",1646961012793,0.04822012,2581.2,2580.2,0.07183621]
["bitfinex","ETHUSD",1646961012991,0.1937,2581.7,2580.8,0.0041383]
["bitfinex","ETHUSD",1646961013191,1.9921073,2581.6,2580.8,0.0041383]
["bitfinex","ETHUSD",1646961013396,1.16291,2581.5,2580.8,0.0041383]
["bitfinex","ETHUSD",1646961013597,0.1937,2581.5,2581.0,1.045267]
["bitfinex","ETHUSD",1646961014197,0.05281454,2581.9,2581.0,1.045267]
["bitfinex","ETHUSD",1646961014399,0.9687978,2582.0,2581.1,0.462]
["bitfinex","ETHUSD",1646961014793,0.9687978,2582.0,2581.8,0.82371649]
["bitfinex","ETHUSD",1646961014994,0.23553203,2582.2,2581.8,0.82371649]
["bitfinex","ETHUSD",1646961015397,0.1935,2582.2,2581.8,0.82371649]
["bitfinex","ETHUSD",1646961015696,0.04283368,2582.5,2581.8,2.25420649]
["bitfinex","ETHUSD",1646961015697,0.1935,2582.5,2581.8,2.25420649]
["bitfinex","ETHUSD",1646961015942,0.061529,2582.9,2581.8,2.25420649]
["bitfinex","ETHUSD",1646961016647,0.96861,2582.8,2581.8,0.462]
["bitfinex","ETHUSD",1646961016847,0.05276234,2582.7,2581.8,0.462]
["bitfinex","ETHUSD",1646961017252,0.1935,2582.6,2581.8,0.462]
["bitfinex","ETHUSD",1646961017448,0.1935,2582.6,2582.1,0.87360253]
["bitfinex","ETHUSD",1646961017847,0.04694602,2582.2,2581.4,1.96873]
["bitfinex","ETHUSD",1646961018048,0.04694602,2582.2,2581.6,0.00368187]
["bitfinex","ETHUSD",1646961018249,0.1935,2582.1,2581.6,0.00368187]
["bitfinex","ETHUSD",1646961018549,0.23870036,2582.4,2581.6,0.00368187]
["bitfinex","ETHUSD",1646961018952,0.9688064,2581.9,2581.4,1.14772413]
["bitfinex","ETHUSD",1646961019153,0.0482606,2581.7,2581.6,0.00368187]
["bitfinex","ETHUSD",1646961019798,0.0482606,2581.7,2580.9,0.10568891]
["bitfinex","ETHUSD",1646961020096,0.3,2582.0,2580.7,0.969]
["bitfinex","ETHUSD",1646961020295,0.9690495,2581.2,2581.0,1.06839517]
["bitfinex","ETHUSD",1646961020694,0.9690495,2581.2,2580.5,2.02226515]
["bitfinex","ETHUSD",1646961020896,0.4141,2581.3,2580.2,0.25]
["bitfinex","ETHUSD",1646961021101,0.4141,2581.3,2580.1,0.13819997]
["bitfinex","ETHUSD",1646961021299,0.05131962,2581.2,2580.1,2.07653997]
["bitfinex","ETHUSD",1646961021500,1.9384271,2581.0,2580.1,2.07653997]
["bitfinex","ETHUSD",1646961021899,0.04346818,2580.9,2580.4,0.88443396]
["bitfinex","ETHUSD",1646961023299,0.9692516,2580.7,2580.4,0.88443396]
["bitfinex","ETHUSD",1646961023543,0.05263078,2580.5,2580.4,0.88443396]
["bitfinex","ETHUSD",1646961023942,0.05263078,2580.5,2580.4,0.88829355]
["bitfinex","ETHUSD",1646961024343,0.05263078,2580.5,2580.4,0.00385959]
["bitfinex","ETHUSD",1646961024949,0.05263078,2580.5,2580.2,0.96925]
["bitfinex","ETHUSD",1646961025144,0.05263078,2580.5,2580.3,0.00385964]
["bitfinex","ETHUSD",1646961025344,0.05263078,2580.5,2580.3,0.91891884]
["bitfinex","ETHUSD",1646961026152,0.05263078,2580.5,2580.3,0.9150592]
["bitfinex","ETHUSD",1646961026351,0.05263078,2580.5,2580.3,0.91891886]
["bitfinex","ETHUSD",1646961026551,1.02195568,2580.5,2580.3,0.00385966]
["bitfinex","ETHUSD",1646961026951,0.04338286,2580.4,2580.3,0.00385966]
["bitfinex","ETHUSD",1646961027205,0.04338286,2580.4,2579.4,0.07463259]
["bitfinex","ETHUSD",1646961027395,0.1938,2580.3,2579.2,0.08831349]
["bitfinex","ETHUSD",1646961027598,1.3225655,2579.5,2579.2,0.08831349]
["bitfinex","ETHUSD",1646961027796,0.3529,2579.5,2578.9,0.09034205]
["bitfinex","ETHUSD",1646961027997,0.3529,2579.5,2578.5,2.03621789]
["bitfinex","ETHUSD",1646961027998,0.6529,2579.5,2578.5,2.03621789]
["bitfinex","ETHUSD",1646961028310,0.6529,2579.5,2578.6,0.08698914]
["bitfinex","ETHUSD",1646961028311,0.70373288,2579.5,2578.6,0.08698914]
["bitfinex","ETHUSD",1646961028495,0.70373288,2579.5,2578.3,0.08137913]
["bitfinex","ETHUSD",1646961028695,0.9698831,2578.9,2578.3,0.08137913]
["bitfinex","ETHUSD",1646961028895,0.9688831,2578.9,2578.8,0.86239181]
["bitfinex","ETHUSD",1646961029094,0.9688831,2578.9,2578.3,0.08137913]
["bitfinex","ETHUSD",1646961029599,0.96992,2579.2,2578.3,0.08137913]
["bitfinex","ETHUSD",1646961029798,0.9699715,2578.7,2578.3,0.08137913]
["bitfinex","ETHUSD",1646961029999,0.55990427,2578.7,2578.0,1.96735574]
["bitfinex","ETHUSD",1646961030204,0.55990427,2578.7,2578.1,0.95447346]
["bitfinex","ETHUSD",1646961030403,1.9399627,2578.9,2578.6,0.97290803]
["bitfinex","ETHUSD",1646961030601,1.9399627,2578.9,2578.8,0.00179483]
["bitfinex","ETHUSD",1646961031049,0.9699458,2578.9,2578.8,0.00179483]
["bitfinex","ETHUSD",1646961031948,1.98976602,2579.2,2578.8,0.00179483]
["bitfinex","ETHUSD",1646961032146,0.04171525,2579.0,2578.8,0.00179483]
["bitfinex","ETHUSD",1646961032949,1.01160705,2579.0,2578.8,0.00179483]
["bitfinex","ETHUSD",1646961033350,0.05053323,2578.9,2578.8,0.00179483]
["bitfinex","ETHUSD",1646961033550,0.24433323,2578.9,2578.8,0.00544308]
["bitfinex","ETHUSD",1646961033854,0.24433323,2578.9,2577.4,2.5]
["bitfinex","ETHUSD",1646961033855,0.00355692,2578.8,2577.4,2.5]
["bitfinex","ETHUSD",1646961034053,0.00355692,2578.8,2577.2,0.07228874]
["bitfinex","ETHUSD",1646961034054,0.9705178,2577.6,2577.2,0.07228874]
["bitfinex","ETHUSD",1646961034251,2.4285355,2577.7,2577.5,0.04149492]
["bitfinex","ETHUSD",1646961034708,2.4285355,2577.7,2576.6,0.3275485]
["bitfinex","ETHUSD",1646961034709,0.04592593,2577.6,2577.0,0.04433703]
["bitfinex","ETHUSD",1646961034901,0.04592593,2577.6,2576.7,0.0460423]
["bitfinex","ETHUSD",1646961035196,0.9707211,2576.9,2576.7,0.1359429]
["bitfinex","ETHUSD",1646961035403,3.54535585,2576.8,2576.7,0.0460423]
["bitfinex","ETHUSD",1646961035596,1.98728585,2576.8,2575.9,0.00710488]
["bitfinex","ETHUSD",1646961035796,5.44193,2576.8,2576.2,1.05697856]
["bitfinex","ETHUSD",1646961035999,0.04629808,2576.7,2576.2,1.05697856]
["bitfinex","ETHUSD",1646961036198,0.04629808,2576.7,2576.2,1.02093568]
["bitfinex","ETHUSD",1646961036403,2.9129634,2576.4,2576.2,1.02093568]
["bitfinex","ETHUSD",1646961036599,3.3720634,2576.4,2576.2,1.02093568]
["bitfinex","ETHUSD",1646961036999,3.3720634,2576.4,2576.2,0.02093568]
["bitfinex","ETHUSD",1646961037198,3.3720634,2576.4,2576.2,0.02217258]
["bitfinex","ETHUSD",1646961037399,0.97111,2576.3,2576.2,0.02217258]
["bitfinex","ETHUSD",1646961037600,4.47111,2576.3,2576.2,0.02791424]
["bitfinex","ETHUSD",1646961037797,4.47111,2576.3,2576.2,0.07679866]
["bitfinex","ETHUSD",1646961037798,5.47111,2576.3,2576.2,0.07679866]
["bitfinex","ETHUSD",1646961038006,8.384891,2576.3,2575.9,0.01420976]
["bitfinex","ETHUSD",1646961038442,1.94262,2576.1,2575.5,0.01656564]
["bitfinex","ETHUSD",1646961038645,0.9713012,2576.0,2575.5,0.01656564]
["bitfinex","ETHUSD",1646961038843,0.9713,2575.8,2575.5,0.01656564]
["bitfinex","ETHUSD",1646961039048,2.4,2575.6,2575.2,0.07008656]
["bitfinex","ETHUSD",1646961039246,3.694,2575.5,2575.0,0.0093488]
["bitfinex","ETHUSD",1646961039451,3.0122781,2575.1,2574.3,0.08027728]
["bitfinex","ETHUSD",1646961039652,3.0,2574.4,2574.0,0.03861312]
["bitfinex","ETHUSD",1646961039848,3.0,2574.4,2572.8,0.0300142]
["bitfinex","ETHUSD",1646961039849,3.0,2574.1,2572.8,1.0300142]
["bitfinex","ETHUSD",1646961040046,3.6942,2574.3,2572.8,1.0300142]
["bitfinex","ETHUSD",1646961040047,0.2409,2573.9,2572.8,2.14395936]
["bitfinex","ETHUSD",1646961040246,1.36696,2573.7,2572.8,2.14395936]
["bitfinex","ETHUSD",1646961040447,1.16644,2573.6,2572.8,2.14395936]
["bitfinex","ETHUSD",1646961040652,0.9722586,2573.6,2572.8,2.14395936]
["bitfinex","ETHUSD",1646961040847,0.9722586,2573.6,2572.8,1.14395936]
["bitfinex","ETHUSD",1646961041050,2.9167434,2574.1,2572.8,1.14395936]
["bitfinex","ETHUSD",1646961041248,2.9167434,2574.1,2573.4,0.99302841]
["bitfinex","ETHUSD",1646961041850,3.9167434,2574.1,2573.4,0.99302841]
["bitfinex","ETHUSD",1646961042048,4.1109434,2574.1,2573.6,0.00410575]
["bitfinex","ETHUSD",1646961042294,3.1109434,2574.1,2573.6,0.00410575]
["bitfinex","ETHUSD",1646961042497,2.9167434,2574.1,2573.6,0.00410575]
["bitfinex","ETHUSD",1646961042695,1.9434933,2574.6,2574.3,1.07030218]
["bitfinex","ETHUSD",1646961042902,3.5,2575.1,2573.6,0.19803612]
["bitfinex","ETHUSD",1646961043102,3.5,2575.4,2573.7,0.00096]
["bitfinex","ETHUSD",1646961043299,3.5,2575.4,2573.7,0.00191935]
["bitfinex","ETHUSD",1646961043300,0.1942,2575.3,2573.7,0.00191935]
["bitfinex","ETHUSD",1646961044099,0.971567,2575.4,2575.0,0.97241549]
["bitfinex","ETHUSD",1646961044300,3.6942,2575.8,2574.3,1.32436]
["bitfinex","ETHUSD",1646961044499,0.194,2575.9,2574.4,0.00414103]
["bitfinex","ETHUSD",1646961044897,2.1364443,2575.9,2574.4,1.94659103]
["bitfinex","ETHUSD",1646961045098,2.1364443,2575.9,2574.4,0.00414103]
["bitfinex","ETHUSD",1646961045296,2.1364443,2575.9,2574.7,1.09727754]
["bitfinex","ETHUSD",1646961045697,2.1364443,2575.9,2575.0,0.00318023]
["bitfinex","ETHUSD",1646961046146,1.94306,2575.8,2575.0,0.00318023]
["bitfinex","ETHUSD",1646961046351,0.97157,2575.6,2575.0,0.00318023]
["bitfinex","ETHUSD",1646961046550,3.694,2575.7,2575.0,0.0194429]
["bitfinex","ETHUSD",1646961046551,1.04124205,2575.4,2575.0,0.0194429]
["bitfinex","ETHUSD",1646961046752,3.694,2575.3,2575.0,0.0194429]
["bitfinex","ETHUSD",1646961046952,0.06923184,2575.2,2575.0,0.0194429]
["bitfinex","ETHUSD",1646961047150,0.194,2575.1,2575.0,0.0194429]
["bitfinex","ETHUSD",1646961047552,0.06923184,2575.2,2575.0,0.0194429]
["bitfinex","ETHUSD",1646961048456,0.05572881,2575.6,2575.0,0.0194429]
["bitfinex","ETHUSD",1646961048652,0.05572881,2575.6,2575.1,0.99349013]
["bitfinex","ETHUSD",1646961049456,0.05399181,2575.9,2575.1,1.01293303]
["bitfinex","ETHUSD",1646961050299,0.05399181,2575.9,2575.8,0.86795897]
["bitfinex","ETHUSD",1646961050503,3.55399181,2575.9,2575.8,4.29e-05]
["bitfinex","ETHUSD",1646961050710,3.55399181,2575.9,2575.1,0.0018342]
["bitfinex","ETHUSD",1646961050711,0.06228506,2575.7,2575.1,0.0018342]
["bitfinex","ETHUSD",1646961050907,0.06228506,2575.7,2575.1,3.42e-05]
["bitfinex","ETHUSD",1646961050908,0.98371491,2575.2,2575.1,3.42e-05]
["bitfinex","ETHUSD",1646961051115,2.06131169,2575.1,2573.8,0.00096]
["bitfinex","ETHUSD",1646961051310,0.06935302,2574.9,2573.6,0.00096]
["bitfinex","ETHUSD",1646961051507,0.1942,2574.8,2573.7,1.11966934]
["bitfinex","ETHUSD",1646961051709,0.06046225,2574.6,2573.7,1.11966934]
["bitfinex","ETHUSD",1646961051907,0.25183276,2574.5,2573.7,1.11966934]
["bitfinex","ETHUSD",1646961052405,0.25183276,2574.5,2573.5,0.00096]
["bitfinex","ETHUSD",1646961052605,0.25183276,2574.5,2573.4,1.01325124]
["bitfinex","ETHUSD",1646961053005,0.25183276,2574.5,2574.0,0.00323682]
["bitfinex","ETHUSD",1646961053006,3.75183276,2574.5,2574.0,0.00323682]
["bitfinex","ETHUSD",1646961053206,0.06884028,2574.4,2574.0,0.00323682]
["bitfinex","ETHUSD",1646961053446,0.06586638,2574.3,2574.0,0.00323682]
["bitfinex","ETHUSD",1646961053651,0.1942,2574.2,2574.0,0.00323682]
["bitfinex","ETHUSD",1646961053947,0.1942,2574.2,2573.5,0.00096]
["bitfinex","ETHUSD",1646961054251,0.25466496,2574.2,2574.0,0.00323676]
["bitfinex","ETHUSD",1646961054450,0.06046496,2574.2,2574.0,0.00323676]
["bitfinex","ETHUSD",1646961054649,3.8875954,2574.6,2574.0,0.00323676]
["bitfinex","ETHUSD",1646961054650,0.05316077,2574.5,2574.0,0.00323676]
["bitfinex","ETHUSD",1646961054849,0.35316077,2574.5,2574.0,0.00323676]
["bitfinex","ETHUSD",1646961055048,0.35316077,2574.5,2573.5,0.00096]
["bitfinex","ETHUSD",1646961055249,0.35316077,2574.5,2573.4,1.87768112]
["bitfinex","ETHUSD",1646961055451,0.35316077,2574.5,2574.1,0.00323663]
["bitfinex","ETHUSD",1646961055651,3.80316077,2574.5,2574.1,0.00323663]
["bitfinex","ETHUSD",1646961055850,0.30316077,2574.5,2574.1,0.00323663]
["bitfinex","ETHUSD",1646961056055,0.06177915,2574.3,2574.1,0.00323663]
["bitfinex","ETHUSD",1646961056255,0.06177915,2574.3,2574.2,0.00149458]
["bitfinex","ETHUSD",1646961056655,0.06177915,2574.3,2574.2,0.00473115]
["bitfinex","ETHUSD",1646961057055,3.56177915,2574.3,2574.2,0.00473115]
["bitfinex","ETHUSD",1646961057294,3.86177915,2574.3,2574.2,0.00473115]
["bitfinex","ETHUSD",1646961057493,3.8,2574.3,2574.2,0.00149458]
["bitfinex","ETHUSD",1646961057892,2.87203,2574.2,2574.1,0.00336876]
["bitfinex","ETHUSD",1646961058093,0.97203,2574.2,2574.1,0.00336876]
["bitfinex","ETHUSD",1646961058292,1.27203,2574.2,2574.1,0.00336876]
["bitfinex","ETHUSD",1646961058492,0.3,2574.2,2574.1,0.00336876]
["bitfinex","ETHUSD",1646961058796,0.3,2574.2,2573.4,0.04143124]
["bitfinex","ETHUSD",1646961058797,3.8,2574.2,2573.4,0.04143124]
["bitfinex","ETHUSD",1646961058995,0.3,2574.1,2574.0,0.00336889]
["bitfinex","ETHUSD",1646961059396,3.8,2574.2,2574.0,0.00336889]
["bitfinex","ETHUSD",1646961059598,0.3,2574.2,2574.0,0.00336889]
["bitfinex","ETHUSD",1646961059800,4.77199,2574.2,2574.0,0.00336889]
["bitfinex","ETHUSD",1646961060001,3.5,2574.1,2573.4,0.04143124]
["bitfinex","ETHUSD",1646961060200,3.5,2574.1,2574.0,0.00336896]
["bitfinex","ETHUSD",1646961060402,0.3,2574.2,2574.0,0.00336896]
["bitfinex","ETHUSD",1646961060599,0.3,2574.2,2574.1,0.00113416]
["bitfinex","ETHUSD",1646961060804,0.972005,2574.4,2574.1,0.00113416]
["bitfinex","ETHUSD",1646961061052,1.27169,2575.0,2574.1,0.00113416]
["bitfinex","ETHUSD",1646961061053,0.3,2575.0,2574.1,0.00113416]
["bitfinex","ETHUSD",1646961061251,1.9429688,2575.1,2574.1,0.00113416]
["bitfinex","ETHUSD",1646961061649,2.1371688,2575.1,2574.2,0.84031292]
["bitfinex","ETHUSD",1646961062049,1.9429688,2575.1,2574.4,0.97153]
["bitfinex","ETHUSD",1646961062251,2.2429688,2575.1,2574.4,0.97153]
["bitfinex","ETHUSD",1646961062450,3.5,2575.0,2574.2,1.94305]
["bitfinex","ETHUSD",1646961062650,0.1942,2574.9,2574.1,0.00113416]
["bitfinex","ETHUSD",1646961062848,0.1942,2574.9,2574.6,0.00333838]
["bitfinex","ETHUSD",1646961063049,1.16587,2574.9,2574.6,0.00333838]
["bitfinex","ETHUSD",1646961063250,1.46587,2574.9,2574.6,0.00333838]
["bitfinex","ETHUSD",1646961063551,1.20810529,2575.1,2574.6,0.00333838]
["bitfinex","ETHUSD",1646961063552,1.10210529,2575.1,2574.6,0.00333838]
["bitfinex","ETHUSD",1646961063753,1.10210529,2575.1,2574.2,1.0106531]
["bitfinex","ETHUSD",1646961063955,0.90810529,2575.1,2574.6,0.00334507]
["bitfinex","ETHUSD",1646961064552,5.1860229,2576.0,2574.7,1.03286088]
["bitfinex","ETHUSD",1646961064553,1.3,2576.0,2574.7,1.03286088]
["bitfinex","ETHUSD",1646961064800,4.5,2576.0,2574.7,1.03286088]
["bitfinex","ETHUSD",1646961065401,1.0,2576.0,2575.1,0.00334448]
["bitfinex","ETHUSD",1646961065598,0.1941,2576.1,2575.4,0.96409608]
["bitfinex","ETHUSD",1646961066203,0.9711488,2575.8,2575.4,0.96409608]
["bitfinex","ETHUSD",1646961066404,0.9711488,2575.8,2575.4,0.96744011]
["bitfinex","ETHUSD",1646961067205,2.1363161,2576.1,2575.4,0.96744011]
["bitfinex","ETHUSD",1646961067405,2.1363161,2576.1,2574.8,1.00104164]
["bitfinex","ETHUSD",1646961067406,0.19393037,2575.6,2574.8,1.00104164]
["bitfinex","ETHUSD",1646961067609,0.194,2575.5,2575.4,0.00334403]
["bitfinex","ETHUSD",1646961067805,3.74923865,2575.5,2575.4,4.403e-05]
["bitfinex","ETHUSD",1646961068009,3.94316902,2575.5,2575.4,4.403e-05]
["bitfinex","ETHUSD",1646961068209,3.94316902,2575.5,2574.8,0.00104164]
["bitfinex","ETHUSD",1646961068210,0.0008,2575.3,2574.8,4.164e-05]
["bitfinex","ETHUSD",1646961068450,0.0008,2575.3,2573.6,0.3885]
["bitfinex","ETHUSD",1646961068451,0.97203286,2574.7,2573.6,0.3885]
["bitfinex","ETHUSD",1646961068651,0.97203286,2574.7,2573.3,1.04734071]
["bitfinex","ETHUSD",1646961068652,0.97204,2574.3,2573.7,0.00096]
["bitfinex","ETHUSD",1646961068849,0.97204,2574.3,2573.4,0.04239124]
["bitfinex","ETHUSD",1646961069049,0.97204,2574.3,2573.4,0.04143124]
["bitfinex","ETHUSD",1646961069050,0.056164,2574.2,2573.4,0.04143124]
["bitfinex","ETHUSD",1646961069256,0.97206,2573.9,2573.4,0.04143124]
["bitfinex","ETHUSD",1646961069457,0.0586737,2573.8,2573.4,0.04143124]
["bitfinex","ETHUSD",1646961069654,0.05568008,2573.7,2573.4,0.04143124]
["bitfinex","ETHUSD",1646961070051,0.92234,2573.5,2573.4,0.04143124]
["bitfinex","ETHUSD",1646961070252,4.91654,2573.5,2573.4,0.04143124]
["bitfinex","ETHUSD",1646961070451,4.91654,2573.5,2573.1,0.0194429]
["bitfinex","ETHUSD",1646961070452,0.06156906,2573.3,2573.1,0.0194429]
["bitfinex","ETHUSD",1646961070652,3.6943,2573.3,2573.1,0.0194429]
["bitfinex","ETHUSD",1646961070852,0.25761502,2573.2,2572.7,0.02081978]
["bitfinex","ETHUSD",1646961071053,0.97236,2573.1,2572.7,0.02081978]
["bitfinex","ETHUSD",1646961071255,1.27236,2573.1,2572.7,0.02081978]
["bitfinex","ETHUSD",1646961071456,1.27236,2573.1,2572.7,0.03701607]
["bitfinex","ETHUSD",1646961071457,0.06306973,2573.0,2572.7,0.03701607]
["bitfinex","ETHUSD",1646961072293,3.17458353,2573.0,2572.7,0.03701607]
["bitfinex","ETHUSD",1646961072497,0.97234,2572.9,2572.7,0.02081978]
["bitfinex","ETHUSD",1646961072698,0.05869661,2572.8,2572.7,0.0248688]
["bitfinex","ETHUSD",1646961073594,0.05869661,2572.8,2572.7,0.02081978]
["bitfinex","ETHUSD",1646961074398,0.3,2572.9,2572.7,0.02081978]
["bitfinex","ETHUSD",1646961074598,0.9724038,2573.0,2572.7,0.02081978]
["bitfinex","ETHUSD",1646961075196,0.9724038,2573.0,2572.7,0.02486888]
["bitfinex","ETHUSD",1646961075798,6.4170638,2573.0,2572.7,0.02486888]
["bitfinex","ETHUSD",1646961076045,0.3,2572.9,2572.7,0.02081978]
["bitfinex","ETHUSD",1646961076247,0.3,2572.9,2572.7,0.02567467]
["bitfinex","ETHUSD",1646961076845,0.3,2572.9,2572.7,0.02676047]
["bitfinex","ETHUSD",1646961077048,0.4943,2572.9,2572.7,0.02676047]
["bitfinex","ETHUSD",1646961077246,0.4943,2572.9,2572.7,0.02296451]
["bitfinex","ETHUSD",1646961077444,0.4943,2572.9,2572.7,0.02676054]
["bitfinex","ETHUSD",1646961077646,0.9724038,2573.0,2572.7,0.02676054]
["bitfinex","ETHUSD",1646961077847,2.98091495,2573.6,2572.7,0.02676054]
["bitfinex","ETHUSD",1646961078051,1.0,2573.7,2572.7,0.02676054]
["bitfinex","ETHUSD",1646961078052,0.06844967,2573.1,2572.7,0.02676054]
["bitfinex","ETHUSD",1646961078248,0.05523152,2573.4,2572.7,0.02676054]
["bitfinex","ETHUSD",1646961078546,0.1943,2573.4,2572.7,0.02296451]
["bitfinex","ETHUSD",1646961078746,0.97234,2573.1,2572.7,0.02296451]
["bitfinex","ETHUSD",1646961078952,0.97228,2573.2,2572.7,0.02296451]
["bitfinex","ETHUSD",1646961078953,0.05851978,2572.9,2572.7,0.02296451]
["bitfinex","ETHUSD",1646961079348,0.35851978,2572.9,2572.7,0.02296451]
["bitfinex","ETHUSD",1646961079551,0.05851978,2572.9,2572.7,0.02296451]
["bitfinex","ETHUSD",1646961079803,0.35851978,2572.9,2572.7,0.02296451]
["bitfinex","ETHUSD",1646961080003,0.35851978,2572.9,2572.7,0.0261595]
["bitfinex","ETHUSD",1646961080004,0.05851978,2572.9,2572.7,0.0261595]
["bitfinex","ETHUSD",1646961080205,0.35851978,2572.9,2572.7,0.0261595]
["bitfinex","ETHUSD",1646961080402,0.55281978,2572.9,2572.7,0.0261595]
["bitfinex","ETHUSD",1646961080601,0.55281978,2572.9,2572.7,0.02510057]
["bitfinex","ETHUSD",1646961080804,0.35851978,2572.9,2572.7,0.02190558]
["bitfinex","ETHUSD",1646961081210,0.35851978,2572.9,2572.7,0.02510057]
["bitfinex","ETHUSD",1646961081821,0.05903862,2573.3,2572.7,0.02510057]
["bitfinex","ETHUSD",1646961082016,0.05368978,2573.5,2572.8,0.97205]
["bitfinex","ETHUSD",1646961082217,0.05606709,2573.7,2572.7,0.02190558]
["bitfinex","ETHUSD",1646961082418,0.05967507,2573.9,2572.7,0.02510057]
["bitfinex","ETHUSD",1646961082613,0.25397507,2573.9,2572.7,0.02510057]
["bitfinex","ETHUSD",1646961082814,0.97203,2573.8,2573.1,1.08701605]
["bitfinex","ETHUSD",1646961083212,1.27203,2573.8,2573.1,1.08701605]
["bitfinex","ETHUSD",1646961083755,2.9160851,2574.0,2573.3,0.00331989]
["bitfinex","ETHUSD",1646961083956,4.0929,2574.6,2573.7,1.1098297]
["bitfinex","ETHUSD",1646961084155,0.05434384,2574.5,2573.7,1.1789772]
["bitfinex","ETHUSD",1646961084355,0.3,2575.0,2573.7,1.1789772]
["bitfinex","ETHUSD",1646961084356,0.06275061,2574.9,2573.7,1.1789772]
["bitfinex","ETHUSD",1646961084556,0.1942,2574.8,2573.7,1.1789772]
["bitfinex","ETHUSD",1646961084762,0.1942,2574.8,2573.8,1.94317]
["bitfinex","ETHUSD",1646961084956,0.1942,2575.0,2574.0,0.06582006]
["bitfinex","ETHUSD",1646961085155,0.1942,2575.0,2574.5,0.89380162]
["bitfinex","ETHUSD",1646961085457,0.05459184,2575.1,2574.5,0.89380162]
["bitfinex","ETHUSD",1646961085656,0.194,2575.0,2574.5,0.89380162]
["bitfinex","ETHUSD",1646961085856,0.81442144,2574.4,2574.3,1.94283]
["bitfinex","ETHUSD",1646961086060,0.81442144,2574.4,2574.3,2.85635469]
["bitfinex","ETHUSD",1646961086459,0.81442144,2574.4,2574.3,2.91937131]
["bitfinex","ETHUSD",1646961086862,0.0008,2575.3,2574.5,0.05934938]
["bitfinex","ETHUSD",1646961087062,0.0008,2575.3,2574.6,0.06172268]
["bitfinex","ETHUSD",1646961087701,0.0008,2575.3,2575.0,0.9712]
["bitfinex","ETHUSD",1646961087902,0.0008,2575.3,2575.1,0.9531518]
["bitfinex","ETHUSD",1646961088507,0.0008,2575.3,2575.2,0.07356699]
["bitfinex","ETHUSD",1646961088704,0.0008,2575.7,2575.2,3.962]
["bitfinex","ETHUSD",1646961088904,0.0008,2575.7,2575.5,0.07450005]
["bitfinex","ETHUSD",1646961089507,0.0008,2575.7,2575.6,0.82023805]
["bitfinex","ETHUSD",1646961091749,0.0008,2575.7,2575.4,0.97086]
["bitfinex","ETHUSD",1646961091952,0.0008,2575.7,2574.9,2.01238933]
["bitfinex","ETHUSD",1646961092347,0.0008,2575.7,2574.9,0.07009933]
["bitfinex","ETHUSD",1646961092551,0.0008,2575.7,2574.9,0.00381404]
["bitfinex","ETHUSD",1646961092748,0.0008,2575.7,2575.0,0.95606301]
["bitfinex","ETHUSD",1646961093151,0.97543443,2575.4,2575.0,0.95606301]
["bitfinex","ETHUSD",1646961093550,0.00411223,2575.4,2575.0,1.98687106]
["bitfinex","ETHUSD",1646961093749,0.00411223,2575.4,2575.1,0.06791936]
["bitfinex","ETHUSD",1646961094150,0.0008,2575.7,2575.1,0.06791936]
["bitfinex","ETHUSD",1646961094549,0.00392149,2575.3,2575.2,1.94215]
["bitfinex","ETHUSD",1646961095397,0.0008,2575.7,2575.2,1.94215]
["bitfinex","ETHUSD",1646961095398,0.0008,2575.7,2575.4,1.0069131]
["bitfinex","ETHUSD",1646961095598,0.00392147,2575.4,2575.2,1.94215]
["bitfinex","ETHUSD",1646961096204,0.00392147,2575.4,2575.3,3.5]
["bitfinex","ETHUSD",1646961096406,2.147e-05,2575.4,2575.3,0.462]
["bitfinex","ETHUSD",1646961096603,0.0008,2575.7,2575.4,3.7]
["bitfinex","ETHUSD",1646961096807,0.0008,2575.7,2575.4,5.162]
["bitfinex","ETHUSD",1646961097002,7.33,2576.6,2575.5,0.94360136]
["bitfinex","ETHUSD",1646961097207,0.194,2577.4,2576.3,0.01219131]
["bitfinex","ETHUSD",1646961097409,1.194,2577.7,2576.4,0.60019997]
["bitfinex","ETHUSD",1646961097603,1.194,2577.7,2576.5,3.5]
["bitfinex","ETHUSD",1646961097808,1.0,2577.7,2576.7,1.0]
["bitfinex","ETHUSD",1646961098103,1.0,2577.7,2577.4,0.94209236]
["bitfinex","ETHUSD",1646961099145,1.0,2577.7,2577.1,1.94051]
["bitfinex","ETHUSD",1646961099348,0.00296053,2577.7,2576.6,0.25]
["bitfinex","ETHUSD",1646961099549,0.00296053,2577.7,2576.4,3.04900997]
["bitfinex","ETHUSD",1646961099550,0.194,2577.6,2576.5,0.97067]
["bitfinex","ETHUSD",1646961099753,1.94196,2577.3,2575.4,4.0218]
["bitfinex","ETHUSD",1646961100049,0.05403974,2577.1,2575.2,2.3048]
["bitfinex","ETHUSD",1646961100248,12.62468162,2577.2,2575.6,0.85456438]
["bitfinex","ETHUSD",1646961100249,0.8827471,2576.4,2575.6,0.85456438]
["bitfinex","ETHUSD",1646961100454,0.9709476,2576.7,2575.6,0.85456438]
["bitfinex","ETHUSD",1646961100649,0.06329192,2576.3,2575.6,0.85456438]
["bitfinex","ETHUSD",1646961101254,0.00417354,2576.5,2575.6,0.85456438]
["bitfinex","ETHUSD",1646961101552,0.25245069,2576.7,2576.0,0.82226383]
["bitfinex","ETHUSD",1646961101755,0.00417373,2576.1,2576.0,0.82226383]
["bitfinex","ETHUSD",1646961102393,0.47510463,2576.6,2576.0,0.82226383]
["bitfinex","ETHUSD",1646961102893,0.05845069,2576.7,2576.0,0.82226383]
["bitfinex","ETHUSD",1646961102894,0.00417368,2576.2,2576.0,0.82226383]
["bitfinex","ETHUSD",1646961103896,0.98202782,2577.0,2576.0,0.82226383]
["bitfinex","ETHUSD",1646961103897,0.05947101,2576.9,2576.0,0.82226383]
["bitfinex","ETHUSD",1646961104095,0.00296051,2576.2,2576.0,0.82226383]
["bitfinex","ETHUSD",1646961104997,0.05947101,2576.9,2576.0,0.82226383]
["bitfinex","ETHUSD",1646961105197,0.00404021,2576.2,2576.0,0.82226383]
["bitfinex","ETHUSD",1646961105798,0.00404021,2576.2,2575.6,1.94171]
["bitfinex","ETHUSD",1646961106050,0.00404021,2576.2,2576.1,0.00135913]
["bitfinex","ETHUSD",1646961106249,0.20987522,2576.4,2575.5,3.5]
["bitfinex","ETHUSD",1646961106448,0.00403998,2576.2,2575.4,0.06798161]
["bitfinex","ETHUSD",1646961106648,0.00403998,2576.2,2575.3,1.94196]
["bitfinex","ETHUSD",1646961107048,0.00403998,2576.2,2575.7,1.02464231]
["bitfinex","ETHUSD",1646961107450,0.05696277,2576.2,2575.7,1.02464231]
["bitfinex","ETHUSD",1646961107649,0.06100281,2576.2,2575.7,1.02464231]
["bitfinex","ETHUSD",1646961108256,0.00404004,2576.2,2575.7,1.02464231]
["bitfinex","ETHUSD",1646961108651,0.0528955,2576.9,2576.0,0.97068]
["bitfinex","ETHUSD",1646961108954,3.75377095,2577.1,2576.5,0.97067]
["bitfinex","ETHUSD",1646961109151,0.25377095,2577.1,2576.5,0.97067]
["bitfinex","ETHUSD",1646961109707,0.05282034,2577.0,2576.5,0.97067]
["bitfinex","ETHUSD",1646961109897,0.05282034,2577.0,2576.7,1.08321858]
["bitfinex","ETHUSD",1646961110097,0.00392976,2576.9,2576.7,1.08321858]
["bitfinex","ETHUSD",1646961111106,0.05834421,2577.4,2576.7,1.08321858]
["bitfinex","ETHUSD",1646961111505,0.00392976,2576.9,2576.7,1.08321858]
["bitfinex","ETHUSD",1646961111704,0.00392976,2576.9,2576.4,1.94115]
["bitfinex","ETHUSD",1646961111905,0.00392976,2576.9,2575.9,3.05514575]
["bitfinex","ETHUSD",1646961112112,0.05827204,2576.9,2575.9,0.00104575]
["bitfinex","ETHUSD",1646961112306,0.24834228,2576.9,2575.9,0.00104575]
["bitfinex","ETHUSD",1646961112807,0.06724444,2576.8,2575.9,0.00104575]
["bitfinex","ETHUSD",1646961113003,0.194,2576.7,2575.9,0.00104575]
["bitfinex","ETHUSD",1646961113204,1.09702251,2576.5,2575.9,0.00104575]
["bitfinex","ETHUSD",1646961113456,0.05307962,2576.3,2575.9,0.00104575]
["bitfinex","ETHUSD",1646961114354,0.00395474,2576.4,2575.9,0.00104575]
["bitfinex","ETHUSD",1646961114652,0.24792188,2576.7,2575.9,0.00104575]
["bitfinex","ETHUSD",1646961114653,0.194,2576.7,2575.9,0.00104575]
["bitfinex","ETHUSD",1646961114852,0.194,2576.8,2575.9,0.00104575]
["bitfinex","ETHUSD",1646961115052,0.0039548,2576.3,2576.2,0.9866965]
["bitfinex","ETHUSD",1646961116059,0.06680986,2576.8,2576.2,0.9866965]
["bitfinex","ETHUSD",1646961116256,0.00395167,2576.4,2576.2,0.9866965]
["bitfinex","ETHUSD",1646961116663,0.00395167,2576.4,2576.3,0.53045071]
["bitfinex","ETHUSD",1646961116664,5.167e-05,2576.4,2576.3,0.53045071]
["bitfinex","ETHUSD",1646961116958,5.167e-05,2576.4,2576.3,1.49445071]
["bitfinex","ETHUSD",1646961117205,5.167e-05,2576.4,2576.3,1.68838108]
["bitfinex","ETHUSD",1646961117395,0.06217337,2577.6,2576.5,0.06225006]
["bitfinex","ETHUSD",1646961117595,0.06110486,2578.1,2577.1,0.97032]
["bitfinex","ETHUSD",1646961117796,0.06110486,2578.1,2577.5,0.85493541]
["bitfinex","ETHUSD",1646961117797,0.1938,2578.0,2577.5,0.85493541]
["bitfinex","ETHUSD",1646961118599,0.06702198,2577.9,2577.5,0.85493541]
["bitfinex","ETHUSD",1646961119110,0.26082198,2577.9,2577.5,0.85493541]
["bitfinex","ETHUSD",1646961119302,0.26082198,2577.9,2576.7,1.25]
["bitfinex","ETHUSD",1646961119502,0.06931168,2577.8,2576.7,0.25]
["bitfinex","ETHUSD",1646961119703,0.194,2577.7,2576.5,0.06225006]
["bitfinex","ETHUSD",1646961119899,0.24838177,2577.7,2576.5,0.06225006]
["bitfinex","ETHUSD",1646961120403,0.24838177,2577.7,2577.1,0.98741232]
["bitfinex","ETHUSD",1646961120603,0.06295875,2577.6,2577.1,0.98741232]
["bitfinex","ETHUSD",1646961120809,0.36295875,2577.6,2577.1,0.98741232]
["bitfinex","ETHUSD",1646961122149,0.00417307,2577.5,2577.1,0.98741232]
["bitfinex","ETHUSD",1646961122347,0.05889979,2577.5,2577.1,0.98741232]
["bitfinex","ETHUSD",1646961123050,0.00417307,2577.5,2577.1,0.98741232]
["bitfinex","ETHUSD",1646961123349,3.5,2578.2,2577.1,0.98741232]
["bitfinex","ETHUSD",1646961123350,0.194,2578.1,2577.1,0.98741232]
["bitfinex","ETHUSD",1646961123551,0.00417309,2577.4,2577.1,1.44941232]
["bitfinex","ETHUSD",1646961124248,7.309e-05,2577.4,2577.1,1.43225]
["bitfinex","ETHUSD",1646961124450,0.194,2578.5,2577.3,0.97025]
["bitfinex","ETHUSD",1646961124707,0.06522262,2578.6,2577.5,0.06033977]
["bitfinex","ETHUSD",1646961124708,0.01613658,2578.6,2577.5,0.06033977]
["bitfinex","ETHUSD",1646961124902,0.01613658,2578.6,2577.6,0.462]
["bitfinex","ETHUSD",1646961125503,0.06456377,2578.4,2577.6,0.96997]
["bitfinex","ETHUSD",1646961125703,1.59985762,2578.3,2577.0,0.19736224]
["bitfinex","ETHUSD",1646961125903,5.29365762,2578.2,2577.0,0.19736224]
["bitfinex","ETHUSD",1646961126106,0.06573177,2578.1,2577.3,0.00086102]
["bitfinex","ETHUSD",1646961126306,0.00129015,2577.2,2577.0,1.16765224]
["bitfinex","ETHUSD",1646961126510,0.00129015,2577.2,2577.1,1.04730541]
["bitfinex","ETHUSD",1646961126711,0.00129015,2577.2,2576.8,1.94045]
["bitfinex","ETHUSD",1646961126909,0.00129015,2577.2,2576.6,0.97058]
["bitfinex","ETHUSD",1646961127110,0.00129015,2577.2,2576.3,0.25]
["bitfinex","ETHUSD",1646961127308,0.194,2577.1,2575.7,0.3882]
["bitfinex","ETHUSD",1646961127508,0.079103,2576.9,2575.7,0.3882]
["bitfinex","ETHUSD",1646961127709,0.25906081,2576.8,2575.7,0.3882]
["bitfinex","ETHUSD",1646961127907,0.9710059,2576.4,2575.8,1.0855797]
["bitfinex","ETHUSD",1646961128108,0.06624708,2576.2,2575.6,0.04796]
["bitfinex","ETHUSD",1646961128310,0.06624708,2576.2,2575.2,0.25]
["bitfinex","ETHUSD",1646961128551,0.06624708,2576.2,2575.9,0.02037459]
["bitfinex","ETHUSD",1646961128750,0.19393037,2576.1,2575.9,0.02037459]
["bitfinex","ETHUSD",1646961128951,0.194,2576.2,2575.9,0.02037459]
["bitfinex","ETHUSD",1646961129156,0.07992774,2576.1,2575.6,1.0209409]
["bitfinex","ETHUSD",1646961129552,0.07992774,2576.1,2575.9,0.00407495]
["bitfinex","ETHUSD",1646961130355,0.07992774,2576.1,2575.5,0.01630226]
["bitfinex","ETHUSD",1646961130555,0.37992774,2576.1,2575.8,0.00084369]
["bitfinex","ETHUSD",1646961130753,0.37992774,2576.1,2575.9,0.00407495]
["bitfinex","ETHUSD",1646961131356,1.44184361,2576.1,2575.9,0.00407495]
["bitfinex","ETHUSD",1646961131559,1.36191587,2576.1,2575.9,0.00407495]
["bitfinex","ETHUSD",1646961131760,1.36191587,2576.1,2575.8,0.00084369]
["bitfinex","ETHUSD",1646961131761,2.01404047,2576.0,2575.8,0.00084369]
["bitfinex","ETHUSD",1646961131958,0.07970058,2575.9,2575.8,0.00084369]
["bitfinex","ETHUSD",1646961132211,3.8,2575.9,2575.8,0.00084369]
["bitfinex","ETHUSD",1646961133796,0.3,2575.9,2575.8,0.00084369]
["bitfinex","ETHUSD",1646961133998,0.494,2575.9,2575.8,0.00084369]
["bitfinex","ETHUSD",1646961134196,0.3,2575.9,2575.8,0.00084369]
["bitfinex","ETHUSD",1646961135698,0.194,2576.0,2575.8,0.00084369]
["bitfinex","ETHUSD",1646961135959,0.3,2576.1,2575.8,0.00084369]
["bitfinex","ETHUSD",1646961136165,0.57765095,2576.1,2575.7,0.00441967]
["bitfinex","ETHUSD",1646961136365,0.57765095,2576.1,2575.7,0.8305443]
["bitfinex","ETHUSD",1646961136563,0.57765095,2576.1,2575.7,0.82696832]
["bitfinex","ETHUSD",1646961136765,0.57765095,2576.1,2575.8,0.00406609]
["bitfinex","ETHUSD",1646961137766,0.57765095,2576.1,2575.7,0.82696832]
["bitfinex","ETHUSD",1646961137968,0.57765095,2576.1,2575.8,0.00406609]
["bitfinex","ETHUSD",1646961138372,2.1701808,2576.7,2575.8,0.00406609]
["bitfinex","ETHUSD",1646961138373,0.194,2576.7,2575.8,0.00406609]
["bitfinex","ETHUSD",1646961138568,1.0,2576.8,2575.8,0.00406609]
["bitfinex","ETHUSD",1646961138569,1.0,2576.8,2575.8,0.76586609]
["bitfinex","ETHUSD",1646961138768,1.0,2576.8,2575.9,0.462]
["bitfinex","ETHUSD",1646961138967,0.194,2577.0,2575.9,0.462]
["bitfinex","ETHUSD",1646961139168,1.60068113,2576.9,2575.9,0.46606592]
["bitfinex","ETHUSD",1646961139369,0.194,2577.1,2576.5,1.01604568]
["bitfinex","ETHUSD",1646961139571,1.60060132,2577.0,2576.5,1.01604568]
["bitfinex","ETHUSD",1646961140395,1.90060132,2577.0,2576.5,1.01604568]
["bitfinex","ETHUSD",1646961140602,5.29460132,2576.9,2576.1,0.01528179]
["bitfinex","ETHUSD",1646961140799,1.60060132,2576.8,2576.1,0.01528179]
["bitfinex","ETHUSD",1646961141004,3.694,2576.7,2576.1,0.01528179]
["bitfinex","ETHUSD",1646961141200,1.60060132,2576.6,2576.1,0.01528179]
["bitfinex","ETHUSD",1646961141401,3.694,2576.5,2576.0,0.00081729]
["bitfinex","ETHUSD",1646961141604,1.60060132,2576.4,2576.0,0.00081729]
["bitfinex","ETHUSD",1646961141802,3.5,2576.3,2576.0,0.00081729]
["bitfinex","ETHUSD",1646961142208,3.8,2576.3,2576.0,0.00081729]
["bitfinex","ETHUSD",1646961142404,0.06269668,2576.1,2576.0,0.00081729]
["bitfinex","ETHUSD",1646961142606,0.07406279,2576.2,2576.0,0.00081729]
["bitfinex","ETHUSD",1646961143448,0.07044188,2576.6,2576.0,0.93964843]
["bitfinex","ETHUSD",1646961143650,0.37044188,2576.6,2576.0,0.93964843]
["bitfinex","ETHUSD",1646961144252,0.194,2576.9,2576.0,1.71344843]
["bitfinex","ETHUSD",1646961144453,0.194,2577.1,2576.0,1.71344843]
["bitfinex","ETHUSD",1646961144651,0.00129015,2577.2,2576.0,1.71344843]
["bitfinex","ETHUSD",1646961144652,0.2697961,2577.2,2576.0,1.71344843]
["bitfinex","ETHUSD",1646961144855,0.07927191,2577.0,2576.0,1.71344843]
["bitfinex","ETHUSD",1646961145050,0.00129015,2577.2,2576.0,1.71344843]
["bitfinex","ETHUSD",1646961145250,0.00129015,2577.2,2576.7,1.10852767]
["bitfinex","ETHUSD",1646961145451,0.07887528,2577.1,2576.7,1.10852767]
["bitfinex","ETHUSD",1646961145650,0.00129015,2577.2,2576.7,1.10852767]
["bitfinex","ETHUSD",1646961145851,0.30129015,2577.2,2576.7,1.10852767]
["bitfinex","ETHUSD",1646961146054,0.06887016,2577.1,2576.7,1.10852767]
["bitfinex","ETHUSD",1646961146254,0.36887016,2577.1,2576.7,1.10852767]
["bitfinex","ETHUSD",1646961146455,0.06887016,2577.1,2576.7,1.10852767]
["bitfinex","ETHUSD",1646961146656,0.36887016,2577.1,2576.7,1.10852767]
["bitfinex","ETHUSD",1646961146955,0.06887016,2577.1,2576.7,1.10852767]
["bitfinex","ETHUSD",1646961149607,0.00129015,2577.2,2576.7,1.10852767]
["bitfinex","ETHUSD",1646961150805,0.00129015,2577.2,2576.3,2.13511]
["bitfinex","ETHUSD",1646961151054,0.00129015,2577.2,2576.2,0.05823408]
["bitfinex","ETHUSD",1646961151255,1.60189217,2577.2,2576.2,0.05823408]
["bitfinex","ETHUSD",1646961151471,1.90189217,2577.2,2576.2,0.05823408]
["bitfinex","ETHUSD",1646961151654,3.5,2577.1,2576.2,0.05823408]
["bitfinex","ETHUSD",1646961151853,0.30129015,2577.2,2576.2,0.05823408]
["bitfinex","ETHUSD",1646961152054,0.00129015,2577.2,2576.2,0.05823408]
["bitfinex","ETHUSD",1646961152254,4.47197105,2577.2,2576.5,1.10256713]
["bitfinex","ETHUSD",1646961152457,0.0617253,2577.1,2576.5,1.10256713]
["bitfinex","ETHUSD",1646961156106,0.0617253,2577.1,2576.1,0.01303448]
["bitfinex","ETHUSD",1646961156706,0.0617253,2577.1,2576.1,0.98366448]
["bitfinex","ETHUSD",1646961156909,0.0617253,2577.1,2576.1,0.97063]
["bitfinex","ETHUSD",1646961157107,0.0617253,2577.1,2576.1,0.9836647]
["bitfinex","ETHUSD",1646961157306,0.0617253,2577.1,2576.3,0.9505651]
["bitfinex","ETHUSD",1646961159450,0.0617253,2577.1,2576.3,1.9211551]
["bitfinex","ETHUSD",1646961160663,0.0617253,2577.1,2576.5,0.97051]
["bitfinex","ETHUSD",1646961160855,0.00129015,2577.2,2576.4,0.9705]
["bitfinex","ETHUSD",1646961161059,0.00129015,2577.2,2576.5,0.7505]
["bitfinex","ETHUSD",1646961162214,0.00129015,2577.2,2577.1,1.13671488]
["bitfinex","ETHUSD",1646961162414,0.57043818,2577.0,2576.8,0.89400465]
["bitfinex","ETHUSD",1646961162614,0.63974018,2577.0,2576.8,0.89400465]
["bitfinex","ETHUSD",1646961162816,0.63974018,2577.0,2576.6,1.0]
["bitfinex","ETHUSD",1646961163013,0.63974018,2577.0,2576.4,3.13485]
["bitfinex","ETHUSD",1646961163613,0.63974018,2577.0,2576.4,2.13485]
["bitfinex","ETHUSD",1646961164016,0.07371227,2576.9,2576.8,0.94905937]
["bitfinex","ETHUSD",1646961164618,0.07371227,2576.9,2576.4,2.13485]
["bitfinex","ETHUSD",1646961164821,0.07371227,2576.9,2576.0,1.94112]
["bitfinex","ETHUSD",1646961164822,0.06864558,2576.8,2576.0,1.94112]
["bitfinex","ETHUSD",1646961165118,0.06864558,2576.8,2575.8,2.2384408]
["bitfinex","ETHUSD",1646961165317,0.06864558,2576.8,2575.8,1.94127]
["bitfinex","ETHUSD",1646961165722,0.06864558,2576.8,2576.3,0.92243411]
["bitfinex","ETHUSD",1646961167856,0.06864558,2576.8,2576.3,1.89301411]
["bitfinex","ETHUSD",1646961168057,0.06864558,2576.8,2576.3,0.92243411]
["bitfinex","ETHUSD",1646961169903,0.06864558,2576.8,2576.7,0.93047796]
["bitfinex","ETHUSD",1646961170105,0.06864558,2576.8,2576.1,0.97064]
["bitfinex","ETHUSD",1646961170502,0.06864558,2576.8,2576.3,0.97058]
["bitfinex","ETHUSD",1646961171105,0.06864558,2576.8,2576.5,0.97012269]
["bitfinex","ETHUSD",1646961171506,0.06864558,2576.8,2576.0,2.94121]
["bitfinex","ETHUSD",1646961171707,0.06864558,2576.8,2576.0,1.95584883]
["bitfinex","ETHUSD",1646961171906,0.06864558,2576.8,2576.0,1.01463883]
["bitfinex","ETHUSD",1646961172108,0.06864558,2576.8,2576.3,0.97057]
["bitfinex","ETHUSD",1646961172309,0.87043818,2577.0,2576.3,1.43257]
["bitfinex","ETHUSD",1646961172310,0.57043818,2577.0,2576.3,1.43257]
["bitfinex","ETHUSD",1646961172515,0.57043818,2577.0,2576.4,0.05303206]
["bitfinex","ETHUSD",1646961172709,0.57043818,2577.0,2576.5,0.462]
["bitfinex","ETHUSD",1646961172907,0.57043818,2577.0,2576.6,0.51269892]
["bitfinex","ETHUSD",1646961173111,0.57043818,2577.0,2576.7,0.462]
["bitfinex","ETHUSD",1646961173309,0.57043818,2577.0,2576.8,1.01738385]
["bitfinex","ETHUSD",1646961173552,0.57043818,2577.0,2576.9,1.4323]
["bitfinex","ETHUSD",1646961173749,0.52043818,2577.0,2576.9,1.4323]
["bitfinex","ETHUSD",1646961174549,0.47043818,2577.0,2576.9,1.4323]
["bitfinex","ETHUSD",1646961176556,0.47043818,2577.0,2576.9,0.462]
["bitfinex","ETHUSD",1646961176756,0.47043818,2577.0,2576.2,1.94103]
["bitfinex","ETHUSD",1646961176956,0.47043818,2577.0,2576.1,0.06598835]
["bitfinex","ETHUSD",1646961176957,0.06239986,2576.9,2576.1,0.06598835]
["bitfinex","ETHUSD",1646961177398,0.06239986,2576.9,2576.1,0.05301721]
["bitfinex","ETHUSD",1646961177598,0.06239986,2576.9,2576.0,0.013347]
["bitfinex","ETHUSD",1646961177800,0.77043818,2577.0,2576.0,0.92199114]
["bitfinex","ETHUSD",1646961177801,1.05311634,2576.8,2576.0,0.92199114]
["bitfinex","ETHUSD",1646961177998,0.0613574,2576.7,2576.0,0.92199114]
["bitfinex","ETHUSD",1646961178199,3.5,2576.7,2576.0,0.92199114]
["bitfinex","ETHUSD",1646961178400,0.07372717,2576.6,2576.0,0.013347]
["bitfinex","ETHUSD",1646961178599,0.07372717,2576.6,2575.5,1.18885005]
["bitfinex","ETHUSD",1646961178803,0.07372717,2576.6,2575.5,1.02427005]
["bitfinex","ETHUSD",1646961179000,0.07372717,2576.6,2575.9,0.00333682]
["bitfinex","ETHUSD",1646961179798,0.07372717,2576.6,2575.8,0.84696244]
["bitfinex","ETHUSD",1646961179998,0.07372717,2576.6,2575.9,0.00333682]
["bitfinex","ETHUSD",1646961180200,1.13878339,2576.4,2575.9,0.00333682]
["bitfinex","ETHUSD",1646961180401,0.07666705,2576.3,2575.9,0.00333682]
["bitfinex","ETHUSD",1646961181057,0.07666705,2576.3,2575.5,0.97086]
["bitfinex","ETHUSD",1646961181259,0.0778287,2576.5,2575.9,0.00331572]
["bitfinex","ETHUSD",1646961181859,0.06590837,2576.2,2575.9,0.00331572]
["bitfinex","ETHUSD",1646961182058,3.56590837,2576.2,2575.9,0.00331572]
["bitfinex","ETHUSD",1646961182261,3.5,2576.2,2575.4,2.19165]
["bitfinex","ETHUSD",1646961182463,0.06833527,2576.1,2575.9,0.00331573]
["bitfinex","ETHUSD",1646961183460,0.06833527,2576.1,2575.4,1.94165]
["bitfinex","ETHUSD",1646961183662,0.06833527,2576.1,2575.9,0.0033158]
["bitfinex","ETHUSD",1646961184467,0.26233527,2576.1,2575.9,0.0033158]
["bitfinex","ETHUSD",1646961184718,0.00490227,2575.8,2574.7,4.37867138]
["bitfinex","ETHUSD",1646961185008,0.00490227,2575.8,2575.5,0.01331733]
["bitfinex","ETHUSD",1646961185409,0.30490227,2575.8,2575.5,0.01331733]
["bitfinex","ETHUSD",1646961185609,0.06418768,2575.7,2575.5,0.01331733]
["bitfinex","ETHUSD",1646961185810,0.06418768,2575.7,2575.2,1.11200909]
["bitfinex","ETHUSD",1646961186620,0.06418768,2575.7,2575.2,2.08301909]
["bitfinex","ETHUSD",1646961187414,0.06418768,2575.7,2575.2,1.11200909]
["bitfinex","ETHUSD",1646961188218,0.06418768,2575.7,2575.2,2.08304909]
["bitfinex","ETHUSD",1646961188648,0.06418768,2575.7,2575.3,0.00401772]
["bitfinex","ETHUSD",1646961189448,0.06418768,2575.7,2575.2,3.05403909]
["bitfinex","ETHUSD",1646961189851,0.06418768,2575.7,2575.4,0.00401764]
["bitfinex","ETHUSD",1646961190651,0.06418768,2575.7,2575.4,0.00089651]
["bitfinex","ETHUSD",1646961191055,0.06418768,2575.7,2575.4,0.00491407]
["bitfinex","ETHUSD",1646961191860,0.06418768,2575.7,2575.4,0.00089651]
["bitfinex","ETHUSD",1646961192304,0.30490227,2575.8,2575.4,0.00491407]
["bitfinex","ETHUSD",1646961192505,0.06704231,2575.6,2575.4,0.00491407]
["bitfinex","ETHUSD",1646961192707,0.0694961,2575.5,2575.4,0.00491407]
["bitfinex","ETHUSD",1646961192906,0.2634961,2575.5,2575.4,0.00491407]
["bitfinex","ETHUSD",1646961193103,0.2634961,2575.5,2575.4,0.00089651]
["bitfinex","ETHUSD",1646961193104,1.30318492,2575.5,2575.4,0.00089651]
["bitfinex","ETHUSD",1646961193306,0.07670851,2575.4,2574.1,2.5]
["bitfinex","ETHUSD",1646961193508,0.194,2575.3,2574.9,0.01430523]
["bitfinex","ETHUSD",1646961193709,0.97175,2575.0,2574.9,0.01430523]
["bitfinex","ETHUSD",1646961193907,1.2319544,2575.0,2574.9,0.01430523]
["bitfinex","ETHUSD",1646961194108,1.46575,2575.0,2574.9,0.01430523]
["bitfinex","ETHUSD",1646961194308,1.46575,2575.0,2573.8,0.3882]
["bitfinex","ETHUSD",1646961194309,0.97186,2574.9,2573.8,0.3882]
["bitfinex","ETHUSD",1646961194510,1.94375,2574.3,2573.3,2.8057]
["bitfinex","ETHUSD",1646961194707,1.94375,2574.3,2573.1,0.1942]
["bitfinex","ETHUSD",1646961194708,0.97188,2574.0,2573.1,0.1942]
["bitfinex","ETHUSD",1646961195208,1.27188,2574.0,2573.1,0.1942]
["bitfinex","ETHUSD",1646961195408,1.27188,2574.0,2573.4,0.92108656]
["bitfinex","ETHUSD",1646961195809,1.27188,2574.0,2573.1,0.1942]
["bitfinex","ETHUSD",1646961196057,0.97192,2573.9,2573.1,0.1942]
["bitfinex","ETHUSD",1646961196357,0.3,2573.9,2573.1,0.1942]
["bitfinex","ETHUSD",1646961196556,6.1316286,2574.0,2573.1,0.1942]
["bitfinex","ETHUSD",1646961196756,6.1316357,2574.0,2573.1,0.1942]
["bitfinex","ETHUSD",1646961196959,6.1316357,2574.0,2573.4,0.88523213]
["bitfinex","ETHUSD",1646961197162,2.2438857,2574.0,2573.4,0.88523213]
["bitfinex","ETHUSD",1646961197657,2.2438857,2574.0,2573.4,0.00397603]
["bitfinex","ETHUSD",1646961197861,2.2438857,2574.0,2572.8,0.1942]
["bitfinex","ETHUSD",1646961198069,0.1942,2573.9,2572.7,0.02190558]
["bitfinex","ETHUSD",1646961198260,0.25,2573.8,2573.6,0.00397572]
["bitfinex","ETHUSD",1646961198460,0.1942,2573.7,2573.6,0.00397572]
["bitfinex","ETHUSD",1646961198661,0.1942,2573.7,2573.0,1.03351283]
["bitfinex","ETHUSD",1646961198862,1.94425,2573.5,2573.0,1.03351283]
["bitfinex","ETHUSD",1646961199062,0.1942,2573.7,2573.0,1.03351283]
["bitfinex","ETHUSD",1646961199265,0.3,2573.5,2573.0,1.03351283]
["bitfinex","ETHUSD",1646961199804,0.55,2573.8,2573.0,1.03351283]
["bitfinex","ETHUSD",1646961200204,0.25,2573.8,2573.0,1.03351283]
["bitfinex","ETHUSD",1646961200603,0.00295932,2573.5,2573.0,1.03351283]
["bitfinex","ETHUSD",1646961201008,0.00295932,2573.5,2573.4,0.88630993]
["bitfinex","ETHUSD",1646961201510,0.97192,2573.6,2573.4,0.88630993]
["bitfinex","ETHUSD",1646961201907,0.97605713,2573.6,2573.4,0.88630993]
["bitfinex","ETHUSD",1646961202311,0.97605713,2573.6,2573.1,0.00392679]
["bitfinex","ETHUSD",1646961202509,1.27605713,2573.6,2573.1,0.00392679]
["bitfinex","ETHUSD",1646961202711,3.5,2573.5,2572.6,2.49178658]
["bitfinex","ETHUSD",1646961203112,3.50413718,2573.5,2573.1,0.00392679]
["bitfinex","ETHUSD",1646961203309,1.08789378,2573.4,2573.1,0.00392679]
["bitfinex","ETHUSD",1646961203560,4.4722,2573.3,2573.1,0.00392679]
["bitfinex","ETHUSD",1646961203759,1.2722,2573.3,2573.1,0.00392679]
["bitfinex","ETHUSD",1646961203958,1.2722,2573.3,2572.7,0.83762494]
["bitfinex","ETHUSD",1646961204159,0.3,2573.3,2572.7,0.83762494]
["bitfinex","ETHUSD",1646961204358,0.06873223,2573.1,2572.7,0.83762494]
["bitfinex","ETHUSD",1646961205060,0.06873223,2573.1,2572.6,2.49178658]
["bitfinex","ETHUSD",1646961205562,0.06873223,2573.1,2572.8,0.00378423]
["bitfinex","ETHUSD",1646961206166,0.06873223,2573.1,2572.8,1.04861901]
["bitfinex","ETHUSD",1646961206368,0.06873223,2573.1,2572.8,1.04483478]
["bitfinex","ETHUSD",1646961206571,3.5,2573.8,2572.8,1.04483478]
["bitfinex","ETHUSD",1646961206572,0.00365841,2573.5,2572.8,1.04834566]
["bitfinex","ETHUSD",1646961206767,0.00365841,2573.5,2572.9,0.462]
["bitfinex","ETHUSD",1646961206967,0.00365841,2573.5,2573.0,0.97185]
["bitfinex","ETHUSD",1646961207212,0.00365841,2573.5,2572.9,0.462]
["bitfinex","ETHUSD",1646961207408,0.00365841,2573.5,2572.8,0.00351088]
["bitfinex","ETHUSD",1646961207603,0.06680273,2573.9,2572.6,3.49178658]
["bitfinex","ETHUSD",1646961207604,0.971975,2573.6,2572.6,3.49178658]
["bitfinex","ETHUSD",1646961207804,0.06662977,2573.5,2573.1,0.00351054]
["bitfinex","ETHUSD",1646961208603,1.03872977,2573.5,2573.1,0.9202449]
["bitfinex","ETHUSD",1646961208803,0.07253978,2573.4,2573.1,0.91673436]
["bitfinex","ETHUSD",1646961209003,0.07253978,2573.4,2573.1,0.9202449]
["bitfinex","ETHUSD",1646961210012,1.9438316,2574.0,2573.1,0.91673436]
["bitfinex","ETHUSD",1646961210013,0.07967348,2573.9,2573.1,0.91673436]
["bitfinex","ETHUSD",1646961210206,0.00357444,2573.5,2573.1,0.91987128]
["bitfinex","ETHUSD",1646961210607,0.00357444,2573.5,2573.3,0.00094996]
["bitfinex","ETHUSD",1646961210805,0.00357444,2573.5,2573.3,0.97279996]
["bitfinex","ETHUSD",1646961211259,2.9156359,2574.0,2573.3,0.00094996]
["bitfinex","ETHUSD",1646961211260,0.07363589,2573.8,2573.3,0.00094996]
["bitfinex","ETHUSD",1646961211458,0.0035745,2573.5,2573.3,0.00094996]
["bitfinex","ETHUSD",1646961212459,0.06895507,2573.7,2573.3,0.00094996]
["bitfinex","ETHUSD",1646961212764,0.00357637,2573.5,2573.3,0.97291996]
["bitfinex","ETHUSD",1646961212961,0.06796458,2573.5,2573.3,0.97291996]
["bitfinex","ETHUSD",1646961213159,0.00357637,2573.5,2573.3,0.97291996]
["bitfinex","ETHUSD",1646961213560,1.04674368,2573.7,2573.3,0.97291996]
["bitfinex","ETHUSD",1646961213761,0.07526747,2573.5,2573.3,0.97291996]
["bitfinex","ETHUSD",1646961214161,0.00360158,2573.5,2573.3,0.97291996]
["bitfinex","ETHUSD",1646961214806,0.65804379,2573.7,2573.3,0.97291996]
["bitfinex","ETHUSD",1646961215003,0.00360158,2573.5,2573.3,0.97291996]
["bitfinex","ETHUSD",1646961216008,0.07479699,2573.6,2573.5,0.90576935]
["bitfinex","ETHUSD",1646961218211,0.07479699,2573.6,2573.3,0.00094996]
["bitfinex","ETHUSD",1646961218954,0.9720494,2573.6,2573.3,0.00094996]
["bitfinex","ETHUSD",1646961219153,0.07245766,2573.5,2573.3,0.92068819]
["bitfinex","ETHUSD",1646961219755,0.07605518,2573.5,2573.3,0.92068819]
["bitfinex","ETHUSD",1646961220559,0.07605518,2573.5,2573.3,0.91973823]
["bitfinex","ETHUSD",1646961220755,0.07245766,2573.5,2573.3,0.91973823]
["bitfinex","ETHUSD",1646961220955,0.07245766,2573.5,2573.3,1.89171823]
["bitfinex","ETHUSD",1646961221159,0.0760535,2573.5,2573.3,1.89171823]
["bitfinex","ETHUSD",1646961221460,0.00359584,2573.5,2573.3,1.89171823]
["bitfinex","ETHUSD",1646961222058,0.21468292,2574.3,2573.3,1.89171823]
["bitfinex","ETHUSD",1646961222304,0.21468292,2574.3,2574.1,0.97173]
["bitfinex","ETHUSD",1646961222504,0.21468292,2574.3,2573.7,1.94345]
["bitfinex","ETHUSD",1646961223304,0.21468292,2574.3,2573.9,0.8713823]
["bitfinex","ETHUSD",1646961223504,0.00359566,2574.1,2573.9,0.8713823]
["bitfinex","ETHUSD",1646961224309,0.13819997,2574.3,2573.9,0.8713823]
["bitfinex","ETHUSD",1646961224511,0.20471308,2574.3,2573.9,0.8713823]
["bitfinex","ETHUSD",1646961224707,0.00359604,2574.1,2573.9,0.8713823]
["bitfinex","ETHUSD",1646961225508,0.20471308,2574.3,2573.9,0.8713823]
["bitfinex","ETHUSD",1646961225711,0.20471308,2574.3,2573.9,1.8430523]
["bitfinex","ETHUSD",1646961225962,0.00359604,2574.1,2573.9,1.8430523]
["bitfinex","ETHUSD",1646961226367,0.00359604,2574.1,2573.9,2.3050523]
["bitfinex","ETHUSD",1646961226567,9.604e-05,2574.1,2573.9,3.2765523]
["bitfinex","ETHUSD",1646961226769,0.06498283,2574.9,2573.9,3.35387011]
["bitfinex","ETHUSD",1646961227068,0.1942,2575.2,2573.9,3.35387011]
["bitfinex","ETHUSD",1646961227069,0.07940435,2575.2,2574.8,0.90475651]
["bitfinex","ETHUSD",1646961227269,0.07940435,2575.2,2574.8,3.82255651]
["bitfinex","ETHUSD",1646961227468,0.25960634,2575.7,2574.9,0.97114]
["bitfinex","ETHUSD",1646961227667,0.00490227,2575.8,2574.9,0.97114]
["bitfinex","ETHUSD",1646961227869,1.09058685,2576.1,2575.0,3.7]
["bitfinex","ETHUSD",1646961228069,0.06205751,2576.0,2575.0,3.7]
["bitfinex","ETHUSD",1646961228470,0.06205751,2576.0,2575.5,1.14917814]
["bitfinex","ETHUSD",1646961228471,1.03319751,2576.0,2575.5,1.14917814]
["bitfinex","ETHUSD",1646961228668,0.06516303,2575.9,2575.5,1.14917814]
["bitfinex","ETHUSD",1646961228969,0.36516303,2575.9,2575.5,1.14917814]
["bitfinex","ETHUSD",1646961230003,0.06516303,2575.9,2575.5,1.14917814]
["bitfinex","ETHUSD",1646961230709,0.00295932,2575.8,2575.5,1.14917814]
["bitfinex","ETHUSD",1646961231511,0.07635721,2575.8,2575.5,1.14917814]
["bitfinex","ETHUSD",1646961231913,0.08049333,2575.8,2575.5,1.14917814]
["bitfinex","ETHUSD",1646961232709,0.07635721,2575.8,2575.5,1.14917814]
["bitfinex","ETHUSD",1646961233110,0.08049333,2575.8,2575.5,1.14917814]
["bitfinex","ETHUSD",1646961233758,0.08049333,2575.8,2575.4,0.97113]
["bitfinex","ETHUSD",1646961233962,0.07635721,2575.8,2575.0,0.97126]
["bitfinex","ETHUSD",1646961234157,0.08049333,2575.8,2575.0,0.97126]
["bitfinex","ETHUSD",1646961235161,4.4713,2575.8,2575.0,0.97126]
["bitfinex","ETHUSD",1646961235358,0.06452943,2575.7,2574.8,1.9425]
["bitfinex","ETHUSD",1646961235561,0.00413624,2575.5,2575.0,0.97129]
["bitfinex","ETHUSD",1646961235959,0.0707663,2575.4,2575.0,0.97129]
["bitfinex","ETHUSD",1646961236368,0.0707663,2575.4,2574.8,1.9425]
["bitfinex","ETHUSD",1646961236565,0.3707663,2575.4,2574.8,1.9425]
["bitfinex","ETHUSD",1646961236866,0.07713982,2575.2,2574.8,1.9425]
["bitfinex","ETHUSD",1646961237219,0.00401837,2575.3,2575.0,0.97129]
["bitfinex","ETHUSD",1646961237603,1.04997107,2576.1,2574.8,1.9421]
["bitfinex","ETHUSD",1646961237804,0.26113225,2576.0,2575.3,1.94212]
["bitfinex","ETHUSD",1646961238005,0.26113225,2576.0,2575.6,1.07512654]
["bitfinex","ETHUSD",1646961238205,0.63267187,2575.5,2575.4,1.04968621]
["bitfinex","ETHUSD",1646961238509,0.70074612,2575.5,2575.4,1.04968621]
["bitfinex","ETHUSD",1646961239107,0.63267187,2575.5,2575.4,2.02074621]
["bitfinex","ETHUSD",1646961240510,0.63267187,2575.5,2575.4,2.02182299]
["bitfinex","ETHUSD",1646961241163,0.63267187,2575.5,2575.4,0.00107678]
["bitfinex","ETHUSD",1646961241371,0.93267187,2575.5,2575.4,0.00107678]
["bitfinex","ETHUSD",1646961241561,4.43267187,2575.5,2575.4,0.00107678]
["bitfinex","ETHUSD",1646961242159,5.35447189,2575.5,2575.4,0.00107678]
["bitfinex","ETHUSD",1646961242560,1.85447189,2575.5,2575.4,0.00107678]
["bitfinex","ETHUSD",1646961242759,0.63267187,2575.5,2575.4,0.00107678]
["bitfinex","ETHUSD",1646961243161,0.93267187,2575.5,2575.4,0.00107678]
["bitfinex","ETHUSD",1646961245608,0.63267187,2575.5,2575.4,0.00107678]
["bitfinex","ETHUSD",1646961247518,0.93267187,2575.5,2575.4,0.00107678]
["bitfinex","ETHUSD",1646961247717,1.81146498,2575.5,2575.4,0.00107678]
["bitfinex","ETHUSD",1646961247918,5.31146498,2575.5,2575.4,0.00107678]
["bitfinex","ETHUSD",1646961248659,5.89429515,2575.5,2575.4,0.00107678]
["bitfinex","ETHUSD",1646961249059,2.39429515,2575.5,2575.4,0.00107678]
["bitfinex","ETHUSD",1646961249860,1.51550204,2575.5,2575.4,0.00107678]
["bitfinex","ETHUSD",1646961250061,0.93267187,2575.5,2575.4,0.00107678]
["bitfinex","ETHUSD",1646961250763,0.63267187,2575.5,2575.4,0.00107678]
["bitfinex","ETHUSD",1646961251067,0.63267187,2575.5,2575.4,1.77408732]
["bitfinex","ETHUSD",1646961253212,0.59518909,2576.3,2575.6,0.0038]
["bitfinex","ETHUSD",1646961253413,0.59518909,2576.3,2575.7,0.462]
["bitfinex","ETHUSD",1646961253610,0.59518909,2576.3,2576.1,0.97065]
["bitfinex","ETHUSD",1646961253809,0.59518909,2576.3,2576.1,1.43265]
["bitfinex","ETHUSD",1646961254610,0.9706572,2576.9,2576.2,3.7]
["bitfinex","ETHUSD",1646961254811,2.50945022,2577.1,2576.7,1.04418953]
["bitfinex","ETHUSD",1646961255208,2.50945022,2577.1,2576.2,4.6706]
["bitfinex","ETHUSD",1646961256068,0.00295187,2576.8,2576.2,5.1326]
["bitfinex","ETHUSD",1646961256263,0.00295187,2576.8,2576.2,6.1326]
["bitfinex","ETHUSD",1646961256461,0.00295187,2576.8,2576.4,0.97056]
["bitfinex","ETHUSD",1646961256864,0.56813592,2577.1,2576.2,1.462]
["bitfinex","ETHUSD",1646961257068,0.97365563,2576.7,2576.4,0.8757014]
["bitfinex","ETHUSD",1646961257462,0.97365563,2576.7,2576.1,1.0]
["bitfinex","ETHUSD",1646961257666,0.00295163,2576.7,2576.0,1.9706]
["bitfinex","ETHUSD",1646961257863,0.3,2576.6,2576.0,0.9706]
["bitfinex","ETHUSD",1646961258063,0.9708269,2576.4,2576.0,0.9706]
["bitfinex","ETHUSD",1646961258264,0.9708269,2576.4,2575.9,1.94152]
["bitfinex","ETHUSD",1646961258466,0.92920433,2576.2,2575.9,1.94152]
["bitfinex","ETHUSD",1646961258666,0.92920433,2576.2,2575.7,1.94187]
["bitfinex","ETHUSD",1646961258870,1.22920433,2576.2,2575.7,1.94187]
["bitfinex","ETHUSD",1646961259069,2.20024533,2576.2,2575.5,1.329892]
["bitfinex","ETHUSD",1646961259270,2.20024533,2576.2,2575.2,5.4513]
["bitfinex","ETHUSD",1646961259470,0.07766137,2576.0,2575.0,0.194]
["bitfinex","ETHUSD",1646961259908,0.194,2575.9,2574.7,0.25]
["bitfinex","ETHUSD",1646961260112,0.194,2575.9,2574.6,2.8592]
["bitfinex","ETHUSD",1646961260307,0.97127,2575.8,2574.6,2.8592]
["bitfinex","ETHUSD",1646961260508,0.8719106,2575.5,2574.8,1.07231863]
["bitfinex","ETHUSD",1646961260710,0.07957681,2575.4,2574.8,1.07231863]
["bitfinex","ETHUSD",1646961261113,0.07957681,2575.4,2575.0,1.94236]
["bitfinex","ETHUSD",1646961261314,0.07957681,2575.4,2575.2,0.97117]
["bitfinex","ETHUSD",1646961262317,0.37957681,2575.4,2575.0,1.94236]
["bitfinex","ETHUSD",1646961265164,0.37957681,2575.4,2575.2,0.97117]
["bitfinex","ETHUSD",1646961266166,0.37957681,2575.4,2575.2,0.9722732]
["bitfinex","ETHUSD",1646961266967,0.37957681,2575.4,2575.2,1.98459113]
["bitfinex","ETHUSD",1646961266968,0.07957681,2575.4,2575.2,1.98459113]
["bitfinex","ETHUSD",1646961267222,0.00360219,2575.7,2575.4,0.97105]
["bitfinex","ETHUSD",1646961267410,0.07345913,2575.7,2575.4,0.97105]
["bitfinex","ETHUSD",1646961267715,0.06985694,2575.7,2575.4,0.97105]
["bitfinex","ETHUSD",1646961268216,0.07345939,2575.7,2575.4,0.97105]
["bitfinex","ETHUSD",1646961269015,0.06985694,2575.7,2575.4,0.97105]
["bitfinex","ETHUSD",1646961269215,0.07345739,2575.7,2575.4,0.97105]
["bitfinex","ETHUSD",1646961269817,0.00360045,2575.7,2575.4,0.97105]
["bitfinex","ETHUSD",1646961270018,0.00360045,2575.7,2575.5,0.656]
["bitfinex","ETHUSD",1646961270223,3.5,2576.8,2575.5,2.59765]
["bitfinex","ETHUSD",1646961270418,1.60072835,2576.7,2575.5,2.59765]
["bitfinex","ETHUSD",1646961270718,0.00358698,2575.7,2575.6,0.00105037]
["bitfinex","ETHUSD",1646961270976,0.00358698,2575.7,2575.6,1.43394037]
["bitfinex","ETHUSD",1646961271175,0.00358698,2575.7,2575.6,2.40473037]
["bitfinex","ETHUSD",1646961271375,0.06247044,2576.0,2575.6,2.40473037]
["bitfinex","ETHUSD",1646961271576,0.06247044,2576.0,2575.6,1.94273037]
["bitfinex","ETHUSD",1646961271774,0.00358701,2575.8,2575.6,1.94273037]
["bitfinex","ETHUSD",1646961272176,0.07972904,2575.8,2575.6,1.94273037]
["bitfinex","ETHUSD",1646961272375,0.30358701,2575.8,2575.6,0.00105037]
["bitfinex","ETHUSD",1646961272578,0.07690744,2575.7,2575.6,0.00105037]
["bitfinex","ETHUSD",1646961275916,0.00359062,2575.8,2575.6,0.00105037]
["bitfinex","ETHUSD",1646961276123,0.00359062,2575.8,2575.6,2.91267]
["bitfinex","ETHUSD",1646961276321,0.07542896,2576.1,2575.6,2.91267]
["bitfinex","ETHUSD",1646961276722,0.07542896,2576.1,2575.6,3.91267]
["bitfinex","ETHUSD",1646961276723,0.00359047,2575.8,2575.6,3.91267]
["bitfinex","ETHUSD",1646961276921,0.00359047,2575.8,2575.7,1.06119566]
["bitfinex","ETHUSD",1646961277323,0.00359047,2575.8,2575.7,1.52319566]
["bitfinex","ETHUSD",1646961277521,0.07626686,2576.3,2575.7,1.52319566]
["bitfinex","ETHUSD",1646961277720,0.07500859,2576.3,2575.7,1.52319566]
["bitfinex","ETHUSD",1646961277926,0.00358975,2575.9,2575.7,1.52319566]
["bitfinex","ETHUSD",1646961278121,0.00358975,2575.9,2575.7,3.46469566]
["bitfinex","ETHUSD",1646961278323,0.00358975,2575.9,2575.7,4.46469566]
["bitfinex","ETHUSD",1646961278759,0.07500859,2576.3,2576.1,0.89826111]
["bitfinex","ETHUSD",1646961280261,0.07861008,2576.3,2575.9,2.94159]
["bitfinex","ETHUSD",1646961280465,0.07861008,2576.3,2575.8,2.94161]
["bitfinex","ETHUSD",1646961280662,0.07861008,2576.3,2575.8,1.94161]
["bitfinex","ETHUSD",1646961280865,0.07861008,2576.3,2575.8,2.94161]
["bitfinex","ETHUSD",1646961281069,0.07500859,2576.3,2575.9,0.97077]
["bitfinex","ETHUSD",1646961281370,0.00360169,2576.2,2576.0,1.94128]
["bitfinex","ETHUSD",1646961281574,0.00360169,2576.2,2576.1,0.462]
["bitfinex","ETHUSD",1646961281769,0.00360169,2576.2,2576.1,0.656]
["bitfinex","ETHUSD",1646961282233,0.89320947,2576.4,2576.1,1.50354769]
["bitfinex","ETHUSD",1646961282430,0.89320947,2576.4,2576.2,1.1646]
["bitfinex","ETHUSD",1646961282631,0.00360166,2576.3,2576.2,1.6266]
["bitfinex","ETHUSD",1646961283231,0.00360166,2576.3,2576.2,1.4326]
["bitfinex","ETHUSD",1646961283433,0.89320947,2576.4,2576.2,1.4326]
["bitfinex","ETHUSD",1646961283733,0.89680948,2576.4,2576.2,0.462]
["bitfinex","ETHUSD",1646961284737,0.89320947,2576.4,2576.2,0.462]
["bitfinex","ETHUSD",1646961284940,0.89680943,2576.4,2576.2,0.462]
["bitfinex","ETHUSD",1646961285339,1.86748953,2576.4,2576.2,0.462]
["bitfinex","ETHUSD",1646961285963,1.86388957,2576.4,2576.2,0.462]
["bitfinex","ETHUSD",1646961286171,1.86748953,2576.4,2576.2,0.462]
["bitfinex","ETHUSD",1646961286970,0.95332965,2576.3,2576.2,0.462]
["bitfinex","ETHUSD",1646961287168,1.86388957,2576.4,2576.2,0.462]
["bitfinex","ETHUSD",1646961287368,1.86748959,2576.4,2576.2,0.462]
["bitfinex","ETHUSD",1646961288271,2.91486425,2576.4,2576.2,0.462]
["bitfinex","ETHUSD",1646961288474,3.5,2576.3,2575.9,0.97062]
["bitfinex","ETHUSD",1646961288675,3.5,2576.3,2575.6,1.94187]
["bitfinex","ETHUSD",1646961288676,5.4419787,2576.3,2575.6,1.94187]
["bitfinex","ETHUSD",1646961288872,5.4419787,2576.3,2575.4,0.462]
["bitfinex","ETHUSD",1646961288873,5.7419787,2576.3,2575.3,7.5092]
["bitfinex","ETHUSD",1646961289072,5.7419787,2576.3,2575.3,1.0]
["bitfinex","ETHUSD",1646961289471,1.11625743,2575.9,2575.3,1.0]
["bitfinex","ETHUSD",1646961289710,1.11625743,2575.9,2575.4,1.94202]
["bitfinex","ETHUSD",1646961289913,1.11625743,2575.9,2575.3,1.0]
["bitfinex","ETHUSD",1646961289914,1.41985765,2575.9,2575.3,1.0]
["bitfinex","ETHUSD",1646961290114,1.41985765,2575.9,2575.4,0.97111]
["bitfinex","ETHUSD",1646961290513,0.30360022,2575.9,2575.4,0.97111]
["bitfinex","ETHUSD",1646961290717,0.3,2575.9,2575.4,0.96980434]
["bitfinex","ETHUSD",1646961291116,0.00360037,2575.8,2575.4,0.96980434]
["bitfinex","ETHUSD",1646961291916,0.3,2575.9,2575.7,0.94059136]
["bitfinex","ETHUSD",1646961293322,0.30360032,2575.9,2575.7,0.94059136]
["bitfinex","ETHUSD",1646961294372,0.3,2575.9,2575.7,0.94059136]
["bitfinex","ETHUSD",1646961294570,0.30360303,2575.9,2575.7,0.94059136]
["bitfinex","ETHUSD",1646961295371,0.30360303,2575.9,2575.7,2.88212136]
["bitfinex","ETHUSD",1646961295572,0.3,2575.9,2575.7,2.88212136]
["bitfinex","ETHUSD",1646961295773,0.3,2575.9,2575.7,3.88212136]
["bitfinex","ETHUSD",1646961295774,0.00360303,2575.9,2575.7,3.88212136]
["bitfinex","ETHUSD",1646961295976,0.00360303,2575.9,2575.7,2.88212136]
["bitfinex","ETHUSD",1646961296174,0.00360303,2575.9,2575.8,0.462]
["bitfinex","ETHUSD",1646961296774,0.37211214,2576.1,2575.8,0.462]
["bitfinex","ETHUSD",1646961296975,0.00360301,2576.0,2575.8,0.462]
["bitfinex","ETHUSD",1646961297412,0.00360301,2576.0,2575.8,1.43276]
["bitfinex","ETHUSD",1646961298011,0.37211214,2576.1,2575.8,1.43276]
["bitfinex","ETHUSD",1646961298214,0.0036001,2576.0,2575.8,1.43276]
["bitfinex","ETHUSD",1646961299316,0.0036001,2576.0,2575.7,1.94059136]
["bitfinex","ETHUSD",1646961299519,0.08270287,2576.0,2575.7,1.94059136]
["bitfinex","ETHUSD",1646961299715,0.0036001,2576.0,2575.7,0.94059136]
["bitfinex","ETHUSD",1646961300316,0.06822572,2576.3,2575.7,0.94059136]
["bitfinex","ETHUSD",1646961300518,0.00360012,2576.0,2575.7,0.94059136]
["bitfinex","ETHUSD",1646961301361,0.00360012,2576.0,2575.8,0.97082]
["bitfinex","ETHUSD",1646961301566,0.37478743,2576.2,2575.8,0.97082]
["bitfinex","ETHUSD",1646961301863,0.00360031,2576.0,2575.6,1.97087]
["bitfinex","ETHUSD",1646961302064,0.0735486,2576.0,2575.6,0.97087]
["bitfinex","ETHUSD",1646961302866,0.06994829,2576.0,2575.6,1.93390995]
["bitfinex","ETHUSD",1646961303064,0.00360033,2575.9,2575.6,1.93390995]
["bitfinex","ETHUSD",1646961303867,0.06994829,2576.0,2575.6,1.93390995]
["bitfinex","ETHUSD",1646961304262,0.00360035,2575.9,2575.6,1.93390995]
["bitfinex","ETHUSD",1646961304464,0.00360035,2575.9,2575.6,2.90480995]
["bitfinex","ETHUSD",1646961304711,0.00360035,2575.9,2575.6,3.90480995]
["bitfinex","ETHUSD",1646961305110,0.06994829,2576.0,2575.6,3.90480995]
["bitfinex","ETHUSD",1646961305517,0.00360034,2575.9,2575.7,1.94153]
["bitfinex","ETHUSD",1646961306317,0.07657955,2576.3,2575.7,1.94153]
["bitfinex","ETHUSD",1646961306520,0.07657955,2576.3,2575.7,2.40353]
["bitfinex","ETHUSD",1646961306716,0.00360032,2575.9,2575.7,2.40353]
["bitfinex","ETHUSD",1646961307518,0.07657955,2576.3,2576.1,0.83332425]
["bitfinex","ETHUSD",1646961308317,0.07657955,2576.3,2575.9,0.97073]
["bitfinex","ETHUSD",1646961308560,0.07657955,2576.3,2575.8,2.94145]
["bitfinex","ETHUSD",1646961308963,1.04744055,2576.3,2575.8,2.94145]
["bitfinex","ETHUSD",1646961309168,0.49977959,2576.0,2575.8,1.94145]
["bitfinex","ETHUSD",1646961309362,0.99955918,2576.0,2575.9,1.14048752]
["bitfinex","ETHUSD",1646961309563,1.29955918,2576.0,2575.9,1.14048752]
["bitfinex","ETHUSD",1646961312211,1.29838119,2576.0,2575.9,1.14048752]
["bitfinex","ETHUSD",1646961313217,0.99955918,2576.0,2575.9,1.14048752]
["bitfinex","ETHUSD",1646961313420,0.99955918,2576.0,2575.9,2.11122752]
["bitfinex","ETHUSD",1646961313619,0.59320947,2576.4,2576.0,3.7]
["bitfinex","ETHUSD",1646961313822,0.59320947,2576.4,2576.1,0.462]
["bitfinex","ETHUSD",1646961314018,0.59320947,2576.4,2576.2,0.194]
["bitfinex","ETHUSD",1646961314221,0.59320947,2576.4,2576.3,0.462]
["bitfinex","ETHUSD",1646961314417,0.59320947,2576.4,2576.3,1.40938397]
["bitfinex","ETHUSD",1646961314618,0.59320947,2576.4,2576.3,2.37998397]
["bitfinex","ETHUSD",1646961315417,0.89320947,2576.4,2576.3,2.37998397]
["bitfinex","ETHUSD",1646961317566,0.89320947,2576.4,2576.3,1.4326]
["bitfinex","ETHUSD",1646961317768,0.89320947,2576.4,2576.3,0.462]
["bitfinex","ETHUSD",1646961318168,0.89320947,2576.4,2576.2,1.94114]
["bitfinex","ETHUSD",1646961318368,0.89320947,2576.4,2576.2,2.94114]
["bitfinex","ETHUSD",1646961318569,0.89320947,2576.4,2576.3,0.89734995]
["bitfinex","ETHUSD",1646961319374,0.89320947,2576.4,2576.2,3.91177]
["bitfinex","ETHUSD",1646961320209,0.59320947,2576.4,2576.2,3.91177]
["bitfinex","ETHUSD",1646961320715,0.65880594,2576.4,2576.2,3.91177]
["bitfinex","ETHUSD",1646961321117,0.66240577,2576.4,2576.2,3.91177]
["bitfinex","ETHUSD",1646961321319,0.96240577,2576.4,2576.3,0.95520662]
["bitfinex","ETHUSD",1646961322117,0.95880594,2576.4,2576.3,0.95520662]
["bitfinex","ETHUSD",1646961323320,0.66943843,2576.4,2576.3,0.95520662]
["bitfinex","ETHUSD",1646961325968,0.66943843,2576.4,2576.3,0.95616458]
["bitfinex","ETHUSD",1646961327313,0.00360009,2576.5,2576.4,3.7]
["bitfinex","ETHUSD",1646961327520,9e-08,2576.5,2576.4,12.6324]
["bitfinex","ETHUSD",1646961327724,1.940818,2577.6,2576.4,12.6324]
["bitfinex","ETHUSD",1646961327725,0.04567873,2577.7,2576.5,2.28070435]
["bitfinex","ETHUSD",1646961327917,0.69883844,2578.2,2576.5,2.28070435]
["bitfinex","ETHUSD",1646961327918,0.05369648,2578.4,2577.2,3.0]
["bitfinex","ETHUSD",1646961328116,1.59982801,2578.3,2577.6,0.01222073]
["bitfinex","ETHUSD",1646961328316,0.04608911,2579.1,2577.8,1.12258942]
["bitfinex","ETHUSD",1646961328513,1.5995718,2579.0,2578.7,1.93924]
["bitfinex","ETHUSD",1646961328714,0.74745636,2579.6,2578.8,0.462]
["bitfinex","ETHUSD",1646961328715,0.04861792,2579.6,2578.8,0.462]
["bitfinex","ETHUSD",1646961328914,1.59926969,2579.5,2578.9,0.08427319]
["bitfinex","ETHUSD",1646961329214,0.1877,2579.9,2579.0,0.462]
["bitfinex","ETHUSD",1646961329414,1.1857,2580.0,2579.1,0.08576131]
["bitfinex","ETHUSD",1646961329717,1.59882588,2579.9,2579.7,0.96938]
["bitfinex","ETHUSD",1646961329914,1.0,2580.0,2579.7,1.1253]
["bitfinex","ETHUSD",1646961330112,0.04399667,2580.4,2579.7,1.1253]
["bitfinex","ETHUSD",1646961330313,0.69883844,2580.7,2579.7,1.1253]
["bitfinex","ETHUSD",1646961330314,1.59861214,2580.3,2579.7,1.1253]
["bitfinex","ETHUSD",1646961330513,0.80982287,2580.2,2579.7,1.1253]
["bitfinex","ETHUSD",1646961330974,0.04262126,2580.1,2579.6,0.2804]
["bitfinex","ETHUSD",1646961331168,0.04262126,2580.1,2579.4,0.96932]
["bitfinex","ETHUSD",1646961331365,0.04262126,2580.1,2579.3,0.96934]
["bitfinex","ETHUSD",1646961331564,1.59876106,2580.0,2579.3,0.96934]
["bitfinex","ETHUSD",1646961331765,0.04299952,2579.9,2579.3,0.96934]
["bitfinex","ETHUSD",1646961331965,0.3,2580.0,2579.3,0.96934]
["bitfinex","ETHUSD",1646961332166,0.05385615,2579.7,2579.3,0.96934]
["bitfinex","ETHUSD",1646961333169,0.00414514,2579.6,2579.4,0.81672457]
["bitfinex","ETHUSD",1646961334065,0.04958654,2579.9,2579.3,2.90823]
["bitfinex","ETHUSD",1646961334265,0.00414514,2579.6,2579.3,2.90823]
["bitfinex","ETHUSD",1646961334466,0.00414514,2579.6,2579.4,0.96948]
["bitfinex","ETHUSD",1646961335112,0.00414514,2579.6,2579.3,2.90823]
["bitfinex","ETHUSD",1646961335312,0.93994476,2579.6,2579.3,2.90823]
["bitfinex","ETHUSD",1646961335513,0.93994476,2579.6,2579.3,0.96934]
["bitfinex","ETHUSD",1646961335514,0.04944831,2579.5,2579.3,0.96934]
["bitfinex","ETHUSD",1646961336719,0.05239813,2579.5,2579.3,0.96934]
["bitfinex","ETHUSD",1646961337318,0.05239813,2579.5,2578.9,0.25]
["bitfinex","ETHUSD",1646961337526,0.24619813,2579.5,2578.3,0.1938]
["bitfinex","ETHUSD",1646961337716,0.24324831,2579.5,2578.3,0.1938]
["bitfinex","ETHUSD",1646961338116,0.93553845,2578.9,2578.3,1.3414498]
["bitfinex","ETHUSD",1646961338318,0.05410937,2578.8,2578.3,1.3414498]
["bitfinex","ETHUSD",1646961338563,0.35410937,2578.8,2578.3,1.3414498]
["bitfinex","ETHUSD",1646961339162,0.00414909,2578.7,2578.3,1.3414498]
["bitfinex","ETHUSD",1646961340167,0.04676081,2578.9,2578.4,0.96988]
["bitfinex","ETHUSD",1646961340466,0.04676081,2578.9,2578.7,0.91212614]
["bitfinex","ETHUSD",1646961340665,0.04676081,2578.9,2578.3,1.16357]
["bitfinex","ETHUSD",1646961340866,0.04676081,2578.9,2578.3,0.1938]
["bitfinex","ETHUSD",1646961341669,0.00414907,2578.7,2578.4,1.03092854]
["bitfinex","ETHUSD",1646961342210,0.00414907,2578.7,2578.5,1.93948]
["bitfinex","ETHUSD",1646961342613,0.8960912,2579.0,2578.5,1.93948]
["bitfinex","ETHUSD",1646961342818,0.00414907,2578.7,2578.5,1.93948]
["bitfinex","ETHUSD",1646961343815,0.3,2579.0,2578.6,0.96969]
["bitfinex","ETHUSD",1646961344017,0.00402879,2578.7,2578.6,0.96969]
["bitfinex","ETHUSD",1646961344214,0.00402879,2578.7,2578.5,2.93948]
["bitfinex","ETHUSD",1646961344514,0.00402879,2578.7,2578.5,1.93948]
["bitfinex","ETHUSD",1646961344814,0.00402879,2578.7,2578.5,2.93948]
["bitfinex","ETHUSD",1646961345013,0.3,2579.0,2578.5,1.93948]
["bitfinex","ETHUSD",1646961345214,0.00402879,2578.7,2578.5,2.93948]
["bitfinex","ETHUSD",1646961345418,0.00402879,2578.7,2578.6,0.96973]
["bitfinex","ETHUSD",1646961345814,0.00402879,2578.7,2578.5,2.93948]
["bitfinex","ETHUSD",1646961346073,0.00402879,2578.7,2578.5,1.93948]
["bitfinex","ETHUSD",1646961346275,0.00402879,2578.7,2578.4,2.03092854]
["bitfinex","ETHUSD",1646961346276,1.14800834,2579.1,2578.4,1.0]
["bitfinex","ETHUSD",1646961346475,0.00402879,2578.7,2578.3,1.16361]
["bitfinex","ETHUSD",1646961347474,0.05415269,2579.0,2578.3,1.16361]
["bitfinex","ETHUSD",1646961347676,0.00390555,2578.6,2578.3,2.1341101]
["bitfinex","ETHUSD",1646961348374,0.00390555,2578.6,2578.3,1.16361]
["bitfinex","ETHUSD",1646961348575,1.02407769,2579.0,2578.3,1.16361]
["bitfinex","ETHUSD",1646961348776,0.969925,2579.0,2578.3,1.16361]
["bitfinex","ETHUSD",1646961348976,0.00390557,2578.6,2578.3,1.16361]
["bitfinex","ETHUSD",1646961349576,0.05370008,2578.6,2578.3,0.96981]
["bitfinex","ETHUSD",1646961349817,0.34979451,2578.6,2578.3,0.96981]
["bitfinex","ETHUSD",1646961350020,0.35370008,2578.6,2578.3,0.96981]
["bitfinex","ETHUSD",1646961350221,0.35370008,2578.6,2578.2,3.86640322]
["bitfinex","ETHUSD",1646961350223,0.05370008,2578.6,2578.4,1.9398989]
["bitfinex","ETHUSD",1646961351022,2.19009,2578.8,2578.4,1.9398989]
["bitfinex","ETHUSD",1646961351220,0.00393329,2578.6,2578.4,3.8798348]
["bitfinex","ETHUSD",1646961352024,0.00393329,2578.6,2578.5,0.3]
["bitfinex","ETHUSD",1646961352322,0.25,2578.8,2578.5,0.3]
["bitfinex","ETHUSD",1646961352721,0.00393329,2578.6,2578.5,0.3]
["bitfinex","ETHUSD",1646961353129,0.00393329,2578.6,2578.5,2.2396114]
["bitfinex","ETHUSD",1646961353568,0.25,2578.8,2578.5,2.2396114]
["bitfinex","ETHUSD",1646961353768,0.25,2578.8,2578.7,1.00349419]
["bitfinex","ETHUSD",1646961359018,0.00371793,2578.9,2578.7,1.00349419]
["bitfinex","ETHUSD",1646961359216,0.00371793,2578.9,2578.8,1.26964]
["bitfinex","ETHUSD",1646961359714,1.07737274,2579.2,2578.8,1.26964]
["bitfinex","ETHUSD",1646961359915,0.00371791,2578.9,2578.8,1.26964]
["bitfinex","ETHUSD",1646961360320,0.00286208,2578.9,2578.8,1.26964]
["bitfinex","ETHUSD",1646961360516,0.00286208,2578.9,2578.8,0.3]
["bitfinex","ETHUSD",1646961360720,2.04712274,2579.2,2578.8,0.3]
["bitfinex","ETHUSD",1646961361170,1.07737274,2579.2,2578.8,0.3]
["bitfinex","ETHUSD",1646961361374,0.05268459,2579.1,2578.7,2.9089177]
["bitfinex","ETHUSD",1646961361573,0.05268459,2579.1,2578.5,0.9697814]
["bitfinex","ETHUSD",1646961362670,0.91513025,2579.0,2578.5,0.9697814]
["bitfinex","ETHUSD",1646961362872,0.04829932,2578.7,2578.5,0.9697814]
["bitfinex","ETHUSD",1646961364717,0.05230471,2578.7,2578.4,1.9400344]
["bitfinex","ETHUSD",1646961365717,0.04829932,2578.7,2578.4,1.9400344]
["bitfinex","ETHUSD",1646961365917,0.05230473,2578.7,2578.4,1.9400344]
["bitfinex","ETHUSD",1646961366923,0.04829932,2578.7,2578.4,1.9400344]
["bitfinex","ETHUSD",1646961367121,0.05230473,2578.7,2578.4,1.9400344]
["bitfinex","ETHUSD",1646961368123,0.97004,2578.8,2578.4,1.9400344]
["bitfinex","ETHUSD",1646961368124,0.97004,2578.8,2578.5,0.9700145]
["bitfinex","ETHUSD",1646961368478,0.00400541,2578.7,2578.5,0.9700145]
["bitfinex","ETHUSD",1646961369271,0.05330023,2579.0,2578.5,0.9700145]
["bitfinex","ETHUSD",1646961369472,0.00391063,2578.7,2578.5,0.9700145]
["bitfinex","ETHUSD",1646961370472,1.02929009,2578.8,2578.5,0.9700145]
["bitfinex","ETHUSD",1646961370673,0.00391063,2578.7,2578.5,0.9700145]
["bitfinex","ETHUSD",1646961371476,2.57312987,2578.7,2578.4,1.9400344]
["bitfinex","ETHUSD",1646961371677,1.59914924,2578.6,2578.4,1.9400344]
["bitfinex","ETHUSD",1646961373222,1.60308123,2578.6,2578.4,2.9100447]
["bitfinex","ETHUSD",1646961373421,0.00393199,2578.6,2578.4,2.9100447]
["bitfinex","ETHUSD",1646961374021,1.59912886,2578.8,2578.4,2.9100447]
["bitfinex","ETHUSD",1646961374220,1.59912886,2578.7,2578.4,2.9100447]
["bitfinex","ETHUSD",1646961374420,1.60306085,2578.6,2578.4,2.9100447]
["bitfinex","ETHUSD",1646961374621,0.00393199,2578.6,2578.4,2.9100447]
["bitfinex","ETHUSD",1646961375221,1.59915451,2578.9,2578.4,2.9100447]
["bitfinex","ETHUSD",1646961375621,0.00393199,2578.6,2578.4,2.9100447]
["bitfinex","ETHUSD",1646961375821,0.00393199,2578.6,2578.5,0.3]
["bitfinex","ETHUSD",1646961376580,1.59915451,2578.9,2578.5,1.2698828]
["bitfinex","ETHUSD",1646961376774,0.00392717,2578.7,2578.5,1.2698828]
["bitfinex","ETHUSD",1646961376975,0.00392717,2578.7,2578.4,1.9400344]
["bitfinex","ETHUSD",1646961377579,1.60308168,2578.7,2577.7,1.0]
["bitfinex","ETHUSD",1646961377781,6.73587581,2578.6,2577.7,1.0]
["bitfinex","ETHUSD",1646961377978,0.97031,2577.9,2577.7,1.0]
["bitfinex","ETHUSD",1646961378276,6.27794598,2577.8,2577.7,1.0]
["bitfinex","ETHUSD",1646961378477,6.27794598,2577.8,2576.7,0.92048483]
["bitfinex","ETHUSD",1646961378478,2.77794598,2577.8,2576.7,0.92048483]
["bitfinex","ETHUSD",1646961378677,0.04677859,2577.6,2576.6,0.08404991]
["bitfinex","ETHUSD",1646961378876,0.04677859,2577.6,2576.8,1.9411274]
["bitfinex","ETHUSD",1646961378877,0.97069,2577.4,2576.8,1.9411274]
["bitfinex","ETHUSD",1646961379079,0.97069,2576.9,2576.6,0.08404991]
["bitfinex","ETHUSD",1646961379283,0.97069,2576.9,2576.5,0.0008]
["bitfinex","ETHUSD",1646961379480,0.05423294,2576.8,2576.5,0.0008]
["bitfinex","ETHUSD",1646961379726,3.55423294,2576.8,2576.5,0.0008]
["bitfinex","ETHUSD",1646961380127,0.97081,2576.7,2576.5,0.0008]
["bitfinex","ETHUSD",1646961380927,0.05423294,2576.8,2576.5,0.0008]
["bitfinex","ETHUSD",1646961381132,0.05423294,2576.8,2576.5,0.971542]
["bitfinex","ETHUSD",1646961381739,0.58401412,2577.0,2576.6,0.3]
["bitfinex","ETHUSD",1646961381932,0.05208965,2577.4,2576.8,1.9410642]
["bitfinex","ETHUSD",1646961382132,0.05208965,2577.4,2577.1,0.970565]
["bitfinex","ETHUSD",1646961382331,1.02267965,2577.4,2576.8,1.9410642]
["bitfinex","ETHUSD",1646961382532,4.55984463,2577.3,2576.8,1.9410642]
["bitfinex","ETHUSD",1646961382735,4.55984463,2577.3,2576.6,1.14741888]
["bitfinex","ETHUSD",1646961382932,0.1929951,2577.2,2576.6,1.14741888]
["bitfinex","ETHUSD",1646961383770,0.1929951,2577.2,2576.6,0.07792552]
["bitfinex","ETHUSD",1646961383973,0.97072,2577.0,2576.5,0.0008]
["bitfinex","ETHUSD",1646961384169,0.1929951,2577.2,2576.5,0.0008]
["bitfinex","ETHUSD",1646961384378,0.04524058,2577.1,2576.6,1.9412553]
["bitfinex","ETHUSD",1646961384572,0.04676801,2576.9,2576.5,0.0008]
["bitfinex","ETHUSD",1646961384771,0.84414315,2576.8,2576.5,0.0008]
["bitfinex","ETHUSD",1646961385372,1.81495315,2576.8,2576.5,0.0008]
["bitfinex","ETHUSD",1646961385576,0.05333127,2576.6,2576.5,0.0008]
["bitfinex","ETHUSD",1646961385774,0.24733127,2576.6,2576.5,0.0008]
["bitfinex","ETHUSD",1646961387920,3.74733127,2576.6,2576.5,0.0008]
["bitfinex","ETHUSD",1646961388422,0.05333127,2576.6,2576.5,0.0008]
["bitfinex","ETHUSD",1646961388624,0.97081,2576.8,2576.5,0.0008]
["bitfinex","ETHUSD",1646961389026,4.47081,2576.8,2576.5,0.0008]
["bitfinex","ETHUSD",1646961389430,1.02238314,2576.7,2576.5,0.0008]
["bitfinex","ETHUSD",1646961389626,0.05379136,2576.6,2576.5,0.0008]
["bitfinex","ETHUSD",1646961390626,0.05379136,2576.6,2576.5,0.00173157]
["bitfinex","ETHUSD",1646961392678,3.55379136,2576.6,2576.5,0.00173157]
["bitfinex","ETHUSD",1646961394075,0.05379136,2576.6,2576.5,0.00173157]
["bitfinex","ETHUSD",1646961396828,3.05379136,2576.6,2576.5,0.00173157]
["bitfinex","ETHUSD",1646961397026,6.55379136,2576.6,2576.5,0.00173157]
["bitfinex","ETHUSD",1646961397233,7.55379136,2576.6,2576.5,0.00173157]
["bitfinex","ETHUSD",1646961398228,7.55379136,2576.6,2576.5,1.00173157]
["bitfinex","ETHUSD",1646961398486,7.55379136,2576.6,2576.5,0.00173157]
["bitfinex","ETHUSD",1646961399579,7.994,2576.6,2576.5,3.157e-05]
["bitfinex","ETHUSD",1646961399981,8.456,2576.6,2575.6,0.01308742]
["bitfinex","ETHUSD",1646961400183,3.0,2575.7,2575.6,0.01308742]
["bitfinex","ETHUSD",1646961400378,7.66544,2575.7,2575.6,0.01308742]
["bitfinex","ETHUSD",1646961400577,7.66544,2575.7,2575.0,0.3878]
["bitfinex","ETHUSD",1646961400578,0.99992761,2575.5,2575.0,0.3878]
["bitfinex","ETHUSD",1646961400784,0.99992761,2575.5,2574.3,0.194]
["bitfinex","ETHUSD",1646961400785,6.5,2575.4,2574.3,0.194]
["bitfinex","ETHUSD",1646961400976,6.8,2575.4,2575.1,0.01308965]
["bitfinex","ETHUSD",1646961401181,1.94336,2575.2,2575.1,0.01308965]
["bitfinex","ETHUSD",1646961401385,8.74336,2575.2,2575.1,0.01308965]
["bitfinex","ETHUSD",1646961401585,8.93736,2575.2,2575.1,0.01308965]
["bitfinex","ETHUSD",1646961401781,10.13129037,2575.2,2575.1,0.01308965]
["bitfinex","ETHUSD",1646961401983,1.94373,2574.3,2573.5,0.08150614]
["bitfinex","ETHUSD",1646961402232,0.97188,2574.2,2573.5,0.08150614]
["bitfinex","ETHUSD",1646961402434,1.94379,2574.2,2573.5,0.08150614]
["bitfinex","ETHUSD",1646961402831,1.94379,2574.2,2573.5,2.02510564]
["bitfinex","ETHUSD",1646961403035,2.91559,2574.6,2574.1,1.04247537]
["bitfinex","ETHUSD",1646961403436,4.13002,2574.9,2574.1,1.04247537]
["bitfinex","ETHUSD",1646961403637,1.94312,2574.9,2574.1,1.43273639]
["bitfinex","ETHUSD",1646961404036,1.94312,2574.9,2574.2,0.08166569]
["bitfinex","ETHUSD",1646961404235,0.98156564,2574.7,2574.5,0.9715431]
["bitfinex","ETHUSD",1646961404437,0.98156564,2574.7,2574.2,0.08166569]
["bitfinex","ETHUSD",1646961404438,0.97182,2574.5,2574.2,0.08166569]
["bitfinex","ETHUSD",1646961404637,1.94366,2574.5,2574.4,0.00390351]
["bitfinex","ETHUSD",1646961405234,0.97185,2574.5,2574.4,0.00390351]
["bitfinex","ETHUSD",1646961405639,1.94368,2574.5,2574.1,1.04247537]
["bitfinex","ETHUSD",1646961405837,1.94362,2574.4,2574.3,0.00390359]
["bitfinex","ETHUSD",1646961406278,1.94362,2574.4,2574.3,0.00098923]
["bitfinex","ETHUSD",1646961409578,5.44362,2574.4,2574.3,0.00098923]
["bitfinex","ETHUSD",1646961409819,1.94362,2574.4,2574.3,0.00098923]
["bitfinex","ETHUSD",1646961410825,1.94362,2574.4,2574.2,0.00117296]
["bitfinex","ETHUSD",1646961411427,2.9154,2574.4,2574.0,0.00098923]
["bitfinex","ETHUSD",1646961411627,0.97179,2574.2,2574.0,0.00098923]
["bitfinex","ETHUSD",1646961412228,3.5,2574.1,2574.0,0.00098923]
["bitfinex","ETHUSD",1646961412428,4.50115098,2574.1,2574.0,0.00098923]
["bitfinex","ETHUSD",1646961412826,3.5,2574.1,2574.0,0.00098923]
["bitfinex","ETHUSD",1646961413869,3.88756,2574.2,2574.0,0.00098923]
["bitfinex","ETHUSD",1646961414471,4.45909956,2574.2,2574.0,0.00098923]
["bitfinex","ETHUSD",1646961414671,1.54332956,2574.2,2574.0,0.00098923]
["bitfinex","ETHUSD",1646961414873,0.97179,2574.2,2574.0,0.00098923]
["bitfinex","ETHUSD",1646961415472,0.97179,2574.2,2574.0,0.00432617]
["bitfinex","ETHUSD",1646961415678,1.03115525,2574.1,2574.0,0.00432617]
["bitfinex","ETHUSD",1646961416275,1.03115525,2574.1,2573.6,0.27595476]
["bitfinex","ETHUSD",1646961416475,2.97494525,2574.1,2573.6,0.27595476]
["bitfinex","ETHUSD",1646961416675,3.94685525,2574.1,2573.9,0.00333701]
["bitfinex","ETHUSD",1646961416885,6.5,2574.0,2573.9,0.00333701]
["bitfinex","ETHUSD",1646961417082,0.87560913,2573.7,2573.5,0.01335004]
["bitfinex","ETHUSD",1646961417528,0.1942,2573.9,2573.5,0.01335004]
["bitfinex","ETHUSD",1646961417725,0.1942,2573.9,2573.2,0.08485431]
["bitfinex","ETHUSD",1646961418126,1.94436,2573.8,2573.2,0.08485431]
["bitfinex","ETHUSD",1646961418331,0.97218,2573.7,2573.2,0.08485431]
["bitfinex","ETHUSD",1646961418532,0.97218,2573.7,2572.0,1.0]
["bitfinex","ETHUSD",1646961418533,3.0,2573.5,2572.0,1.0]
["bitfinex","ETHUSD",1646961418730,5.63887,2573.4,2572.2,0.07203304]
["bitfinex","ETHUSD",1646961418928,5.63887,2573.4,2572.5,0.9722681]
["bitfinex","ETHUSD",1646961418929,4.0232,2573.4,2572.5,0.9722681]
["bitfinex","ETHUSD",1646961419228,4.0232,2573.4,2572.6,0.07140534]
["bitfinex","ETHUSD",1646961419229,0.97227,2573.2,2572.6,0.07140534]
["bitfinex","ETHUSD",1646961419428,0.97236,2572.8,2572.6,0.07140534]
["bitfinex","ETHUSD",1646961419630,0.97236,2572.8,2572.3,0.97505082]
["bitfinex","ETHUSD",1646961419830,4.88945,2573.0,2572.4,0.07199811]
["bitfinex","ETHUSD",1646961420430,0.97239,2572.9,2572.4,0.07199811]
["bitfinex","ETHUSD",1646961421177,0.97241,2572.6,2572.4,0.07199811]
["bitfinex","ETHUSD",1646961421378,6.44468,2573.0,2572.6,0.08845866]
["bitfinex","ETHUSD",1646961421578,2.94468,2573.0,2572.6,0.08845866]
["bitfinex","ETHUSD",1646961421778,1.94468,2573.0,2572.6,0.08845866]
["bitfinex","ETHUSD",1646961421984,8.38933,2573.0,2572.5,0.00387986]
["bitfinex","ETHUSD",1646961422187,2.91758,2572.8,2572.5,0.00387986]
["bitfinex","ETHUSD",1646961422382,3.32778,2572.8,2572.0,0.07490656]
["bitfinex","ETHUSD",1646961422582,6.85528,2572.8,2572.0,0.07490656]
["bitfinex","ETHUSD",1646961422784,1.0,2572.6,2572.3,0.01552086]
["bitfinex","ETHUSD",1646961423082,1.07220459,2572.4,2572.3,0.01552086]
["bitfinex","ETHUSD",1646961423683,1.07220459,2572.4,2571.9,0.0129328]
["bitfinex","ETHUSD",1646961423684,7.57220459,2572.4,2571.9,0.0129328]
["bitfinex","ETHUSD",1646961423885,0.1943,2572.3,2572.2,0.00116894]
["bitfinex","ETHUSD",1646961424086,3.0,2572.2,2571.9,0.0129328]
["bitfinex","ETHUSD",1646961424284,4.13375978,2572.3,2571.8,0.00467645]
["bitfinex","ETHUSD",1646961424285,3.0,2572.0,2571.8,0.00467645]
["bitfinex","ETHUSD",1646961424586,3.0,2572.0,2571.5,0.0171491]
["bitfinex","ETHUSD",1646961424587,2.7,2571.8,2571.0,2.04793269]
["bitfinex","ETHUSD",1646961424828,0.97289,2571.6,2571.0,2.04793269]
["bitfinex","ETHUSD",1646961425025,1.41579,2571.6,2571.0,2.04793269]
["bitfinex","ETHUSD",1646961425225,1.41579,2571.6,2571.0,1.04793269]
["bitfinex","ETHUSD",1646961425425,3.5,2571.5,2571.0,1.04793269]
["bitfinex","ETHUSD",1646961425630,1.41579,2571.6,2570.8,0.0193893]
["bitfinex","ETHUSD",1646961425631,4.33347972,2571.3,2570.8,0.0193893]
["bitfinex","ETHUSD",1646961425831,0.0538157,2570.8,2570.2,0.82759821]
["bitfinex","ETHUSD",1646961426036,0.0538157,2570.8,2569.8,0.0192827]
["bitfinex","ETHUSD",1646961426037,3.0,2570.4,2569.8,0.0192827]
["bitfinex","ETHUSD",1646961426232,3.5,2570.3,2569.8,0.0192827]
["bitfinex","ETHUSD",1646961426436,3.6565,2570.2,2569.8,0.0192827]
["bitfinex","ETHUSD",1646961426631,0.89866103,2570.0,2569.8,0.0192827]
["bitfinex","ETHUSD",1646961426931,2.1,2569.7,2569.4,0.0326119]
["bitfinex","ETHUSD",1646961427134,6.3788,2569.7,2569.4,0.00940396]
["bitfinex","ETHUSD",1646961427335,2.3,2569.3,2569.1,0.03761584]
["bitfinex","ETHUSD",1646961427532,3.0,2569.5,2568.3,0.03986158]
["bitfinex","ETHUSD",1646961427533,3.2,2569.0,2568.3,0.03986158]
["bitfinex","ETHUSD",1646961427735,3.0,2568.8,2568.3,0.03986158]
["bitfinex","ETHUSD",1646961427935,3.0,2568.8,2567.6,0.0172423]
["bitfinex","ETHUSD",1646961427936,3.7,2568.6,2567.6,0.0172423]
["bitfinex","ETHUSD",1646961428135,3.0,2568.1,2567.6,0.0172423]
["bitfinex","ETHUSD",1646961428331,3.0,2568.1,2567.8,0.04774757]
["bitfinex","ETHUSD",1646961428332,3.5,2568.0,2567.8,0.04774757]
["bitfinex","ETHUSD",1646961428586,2.0507,2568.1,2567.4,0.1676624]
["bitfinex","ETHUSD",1646961428587,0.1947,2567.9,2567.4,0.1676624]
["bitfinex","ETHUSD",1646961428782,3.0,2567.8,2567.4,0.06779531]
["bitfinex","ETHUSD",1646961428985,1.13163255,2567.6,2567.4,0.06779531]
["bitfinex","ETHUSD",1646961429183,1.13163255,2567.6,2567.4,0.01779531]
["bitfinex","ETHUSD",1646961429384,1.13163255,2567.6,2567.1,0.0195733]
["bitfinex","ETHUSD",1646961429584,0.1947,2567.5,2567.1,0.0195733]
["bitfinex","ETHUSD",1646961429883,1.47740387,2567.6,2567.1,0.0195733]
["bitfinex","ETHUSD",1646961429884,0.0539609,2567.6,2567.1,0.0195733]
["bitfinex","ETHUSD",1646961430082,0.97458,2567.7,2567.4,0.00348603]
["bitfinex","ETHUSD",1646961430281,1.0,2568.1,2567.4,0.00348603]
["bitfinex","ETHUSD",1646961430685,2.04843279,2568.1,2567.8,0.00457946]
["bitfinex","ETHUSD",1646961430881,2.04843279,2568.1,2567.1,0.0195733]
["bitfinex","ETHUSD",1646961430882,0.99542054,2567.5,2567.1,0.0195733]
["bitfinex","ETHUSD",1646961432234,3.5,2567.4,2567.1,0.0195733]
["bitfinex","ETHUSD",1646961432430,1.0,2567.4,2567.1,0.0195733]
["bitfinex","ETHUSD",1646961432631,2.018012,2567.5,2567.1,0.0195733]
["bitfinex","ETHUSD",1646961432632,1.96994054,2567.5,2567.1,0.0195733]
["bitfinex","ETHUSD",1646961432833,0.99542054,2567.5,2567.1,0.0195733]
["bitfinex","ETHUSD",1646961433634,0.99542054,2567.5,2567.2,0.05381541]
["bitfinex","ETHUSD",1646961434233,1.05381655,2568.1,2567.3,3.6]
["bitfinex","ETHUSD",1646961434234,1.0,2568.1,2567.3,3.6]
["bitfinex","ETHUSD",1646961434435,1.0,2568.1,2567.4,1.2266126]
["bitfinex","ETHUSD",1646961434632,1.0,2568.1,2567.3,6.8677199]
["bitfinex","ETHUSD",1646961435032,1.0,2568.1,2567.3,7.3297199]
["bitfinex","ETHUSD",1646961435431,1.0,2568.1,2567.8,1.01409476]
["bitfinex","ETHUSD",1646961435633,1.0,2568.1,2567.3,7.3297199]
["bitfinex","ETHUSD",1646961435836,1.0,2568.1,2567.6,0.00381489]
["bitfinex","ETHUSD",1646961436681,1.0,2568.1,2567.8,0.95010291]
["bitfinex","ETHUSD",1646961437084,1.0,2568.1,2567.8,1.25010291]
["bitfinex","ETHUSD",1646961437282,1.0,2568.1,2567.8,2.22394841]
["bitfinex","ETHUSD",1646961437480,2.92215,2569.4,2567.9,3.6]
["bitfinex","ETHUSD",1646961437685,0.20701616,2569.6,2568.0,0.462]
["bitfinex","ETHUSD",1646961437890,0.20701616,2569.6,2568.0,0.46296]
["bitfinex","ETHUSD",1646961437891,0.81025006,2569.6,2568.0,0.46296]
["bitfinex","ETHUSD",1646961438081,0.04350972,2569.4,2568.1,0.00096]
["bitfinex","ETHUSD",1646961438281,0.1945,2569.3,2568.1,0.00096]
["bitfinex","ETHUSD",1646961438484,0.06291231,2569.0,2568.5,0.00338446]
["bitfinex","ETHUSD",1646961438788,0.04848392,2568.8,2568.5,0.00338446]
["bitfinex","ETHUSD",1646961438989,1.06921605,2568.7,2568.5,0.00338446]
["bitfinex","ETHUSD",1646961439184,0.04196112,2568.6,2567.5,0.0198906]
["bitfinex","ETHUSD",1646961439482,0.1947,2568.5,2567.5,0.0208506]
["bitfinex","ETHUSD",1646961439740,1.28611223,2569.0,2567.5,0.0208506]
["bitfinex","ETHUSD",1646961439741,3.5,2569.3,2567.6,0.462]
["bitfinex","ETHUSD",1646961439929,1.24124576,2569.4,2567.7,0.00096]
["bitfinex","ETHUSD",1646961439930,1.0,2569.4,2567.7,0.00096]
["bitfinex","ETHUSD",1646961440131,0.02577431,2568.1,2567.8,0.462]
["bitfinex","ETHUSD",1646961440331,0.02577431,2568.1,2567.9,0.00096]
["bitfinex","ETHUSD",1646961440529,0.02577431,2568.1,2567.9,0.462]
["bitfinex","ETHUSD",1646961440728,0.0064577,2569.0,2567.9,2.3929556]
["bitfinex","ETHUSD",1646961440932,0.0064577,2569.0,2568.0,0.00096]
["bitfinex","ETHUSD",1646961441133,0.0064577,2569.0,2568.1,0.462]
["bitfinex","ETHUSD",1646961441341,0.0064577,2569.0,2568.1,0.762]
["bitfinex","ETHUSD",1646961442035,0.0064577,2569.0,2568.4,0.00380516]
["bitfinex","ETHUSD",1646961442240,0.0064577,2569.0,2568.9,0.84062737]
["bitfinex","ETHUSD",1646961442440,0.0064577,2569.0,2568.9,2.27922737]
["bitfinex","ETHUSD",1646961442636,1.0,2570.0,2568.9,2.57922737]
["bitfinex","ETHUSD",1646961442838,1.0,2570.0,2568.9,3.57922737]
["bitfinex","ETHUSD",1646961443485,1.0,2570.0,2569.4,1.12654138]
["bitfinex","ETHUSD",1646961443680,1.0,2570.0,2569.4,0.3]
["bitfinex","ETHUSD",1646961444277,1.0,2570.0,2569.6,0.00380346]
["bitfinex","ETHUSD",1646961444682,0.00642411,2569.5,2569.2,0.07227655]
["bitfinex","ETHUSD",1646961445279,0.00642411,2569.5,2569.1,0.3]
["bitfinex","ETHUSD",1646961445679,0.00642411,2569.5,2569.2,0.462]
["bitfinex","ETHUSD",1646961445879,0.00642411,2569.5,2569.3,0.83879195]
["bitfinex","ETHUSD",1646961446076,0.00642411,2569.5,2569.3,2.27404775]
["bitfinex","ETHUSD",1646961446278,0.00642411,2569.5,2569.4,0.3]
["bitfinex","ETHUSD",1646961446778,0.00642411,2569.5,2569.4,0.2933175]
["bitfinex","ETHUSD",1646961447225,0.00642411,2569.5,2569.4,0.7553175]
["bitfinex","ETHUSD",1646961449234,0.04399999,2571.0,2569.5,3.6]
["bitfinex","ETHUSD",1646961449435,1.2185,2571.3,2570.4,0.9729526]
["bitfinex","ETHUSD",1646961449436,1.26450202,2571.3,2570.4,0.9729526]
["bitfinex","ETHUSD",1646961449633,0.04600202,2571.3,2570.2,1.9459051]
["bitfinex","ETHUSD",1646961449833,0.04600202,2571.3,2570.2,3.33563024]
["bitfinex","ETHUSD",1646961450036,3.5,2571.5,2570.3,0.462]
["bitfinex","ETHUSD",1646961450037,0.1944,2571.2,2570.3,0.462]
["bitfinex","ETHUSD",1646961450235,1.97284,2571.6,2570.4,0.97274]
["bitfinex","ETHUSD",1646961450440,1.97284,2571.6,2570.5,0.462]
["bitfinex","ETHUSD",1646961450641,1.0,2571.6,2570.9,2.1148222]
["bitfinex","ETHUSD",1646961450844,1.0,2571.6,2571.3,1.05461105]
["bitfinex","ETHUSD",1646961451283,1.0,2571.6,2571.3,1.35461105]
["bitfinex","ETHUSD",1646961451880,2.99e-05,2571.8,2571.5,3.0]
["bitfinex","ETHUSD",1646961452084,2.99e-05,2571.8,2571.6,0.462]
["bitfinex","ETHUSD",1646961452282,2.99e-05,2571.8,2571.7,0.07433336]
["bitfinex","ETHUSD",1646961452482,1.0,2572.4,2571.8,2.4]
["bitfinex","ETHUSD",1646961452683,1.0,2572.4,2572.1,3.83115706]
["bitfinex","ETHUSD",1646961452882,1.0,2572.4,2572.2,0.540366]
["bitfinex","ETHUSD",1646961453083,1.0,2572.4,2571.2,0.462]
["bitfinex","ETHUSD",1646961453084,3.5,2572.3,2571.2,0.462]
["bitfinex","ETHUSD",1646961453281,3.5,2572.3,2571.3,0.9726382]
["bitfinex","ETHUSD",1646961453282,0.1943,2572.2,2571.3,0.9726382]
["bitfinex","ETHUSD",1646961453482,0.1943,2572.2,2571.4,0.07758522]
["bitfinex","ETHUSD",1646961453883,3.5,2572.3,2571.5,0.82130386]
["bitfinex","ETHUSD",1646961454086,1.82782949,2572.4,2571.5,0.82130386]
["bitfinex","ETHUSD",1646961454087,1.1943,2572.4,2571.6,2.01700472]
["bitfinex","ETHUSD",1646961454290,1.0,2572.4,2572.1,0.9723351]
["bitfinex","ETHUSD",1646961454486,1.0,2572.4,2572.2,1.52433092]
["bitfinex","ETHUSD",1646961454726,1.0,2572.4,2572.3,0.08267934]
["bitfinex","ETHUSD",1646961454926,1.0,2572.4,2572.3,0.54467934]
["bitfinex","ETHUSD",1646961455125,1.0,2572.4,2572.3,1.86894596]
["bitfinex","ETHUSD",1646961455335,1.00301036,2572.4,2572.3,1.78626662]
["bitfinex","ETHUSD",1646961456135,1.0,2572.4,2572.3,0.462]
["bitfinex","ETHUSD",1646961456336,1.0,2572.4,2572.1,0.9723351]
["bitfinex","ETHUSD",1646961456533,1.0,2572.4,2572.1,0.3]
["bitfinex","ETHUSD",1646961456732,1.0,2572.4,2572.0,1.9445456]
["bitfinex","ETHUSD",1646961457532,0.00415025,2572.3,2572.0,1.9445456]
["bitfinex","ETHUSD",1646961457733,0.00415025,2572.3,2572.2,0.972285]
["bitfinex","ETHUSD",1646961457934,0.00415025,2572.3,2571.8,0.462]
["bitfinex","ETHUSD",1646961458572,1.0,2572.4,2571.8,0.462]
["bitfinex","ETHUSD",1646961458775,0.00415032,2572.2,2571.7,1.9447501]
["bitfinex","ETHUSD",1646961458978,0.70072702,2572.0,2571.7,1.9447501]
["bitfinex","ETHUSD",1646961459278,3.55261629,2571.9,2571.5,0.00104453]
["bitfinex","ETHUSD",1646961459482,0.05261629,2571.9,2571.5,0.00104453]
["bitfinex","ETHUSD",1646961459678,0.04201461,2571.8,2571.5,0.00104453]
["bitfinex","ETHUSD",1646961459877,0.1943,2571.7,2571.5,0.00104453]
["bitfinex","ETHUSD",1646961460079,1.16723,2571.7,2571.5,0.00104453]
["bitfinex","ETHUSD",1646961460283,4.53885623,2571.6,2571.0,1.0]
["bitfinex","ETHUSD",1646961460479,0.23756683,2571.5,2571.0,1.0]
["bitfinex","ETHUSD",1646961460676,0.23756683,2571.5,2570.8,0.00380189]
["bitfinex","ETHUSD",1646961460677,3.6,2571.4,2570.8,0.00380189]
["bitfinex","ETHUSD",1646961460879,1.21181,2571.2,2570.8,0.00380189]
["bitfinex","ETHUSD",1646961461083,5.64083,2571.1,2569.6,0.00096]
["bitfinex","ETHUSD",1646961461282,0.04929274,2571.0,2570.8,0.00380189]
["bitfinex","ETHUSD",1646961461482,0.77878239,2570.9,2570.8,0.00380189]
["bitfinex","ETHUSD",1646961462238,0.04888449,2570.8,2570.0,0.86798128]
["bitfinex","ETHUSD",1646961462428,3.54888449,2570.8,2570.7,0.00337435]
["bitfinex","ETHUSD",1646961462628,0.04888449,2570.8,2570.7,0.00337435]
["bitfinex","ETHUSD",1646961463231,3.54888449,2570.8,2570.7,0.00337435]
["bitfinex","ETHUSD",1646961463431,3.54888449,2570.8,2570.2,0.050626]
["bitfinex","ETHUSD",1646961463432,0.97335,2570.3,2569.2,0.00096]
["bitfinex","ETHUSD",1646961463630,0.97335,2570.3,2570.2,0.050626]
["bitfinex","ETHUSD",1646961464030,0.97334,2570.4,2570.2,0.050626]
["bitfinex","ETHUSD",1646961464230,11.44354037,2571.3,2570.2,0.050626]
["bitfinex","ETHUSD",1646961464231,4.5,2571.2,2570.2,0.050626]
["bitfinex","ETHUSD",1646961464434,1.0,2571.2,2570.2,0.050626]
["bitfinex","ETHUSD",1646961464637,13.02349233,2571.3,2569.8,2.4082463]
["bitfinex","ETHUSD",1646961464638,0.97304,2571.1,2569.8,2.4082463]
["bitfinex","ETHUSD",1646961464835,0.97304,2571.1,2569.8,2.4092063]
["bitfinex","ETHUSD",1646961465031,12.82956196,2571.3,2569.8,2.4082463]
["bitfinex","ETHUSD",1646961465232,0.3,2571.0,2569.8,2.7082463]
["bitfinex","ETHUSD",1646961465432,0.23699133,2571.2,2569.8,0.85211959]
["bitfinex","ETHUSD",1646961465433,1.94646,2570.8,2569.8,0.85211959]
["bitfinex","ETHUSD",1646961465630,0.04365299,2570.7,2569.8,0.85211959]
["bitfinex","ETHUSD",1646961465831,0.04365299,2570.7,2569.8,1.52528079]
["bitfinex","ETHUSD",1646961466087,0.9732,2570.5,2570.3,0.00305182]
["bitfinex","ETHUSD",1646961466282,0.00505412,2570.1,2569.9,0.05799335]
["bitfinex","ETHUSD",1646961466485,0.00505412,2570.1,2569.9,0.14771496]
["bitfinex","ETHUSD",1646961466784,0.00505412,2570.1,2570.0,0.462]
["bitfinex","ETHUSD",1646961467582,0.00505412,2570.1,2570.0,1.40111784]
["bitfinex","ETHUSD",1646961470657,5.412e-05,2570.1,2570.0,4.40210006]
["bitfinex","ETHUSD",1646961470858,5.412e-05,2570.1,2570.0,4.46298222]
["bitfinex","ETHUSD",1646961471252,5.412e-05,2570.1,2570.0,5.46298222]
["bitfinex","ETHUSD",1646961472957,3.5,2571.8,2571.1,0.07564714]
["bitfinex","ETHUSD",1646961473155,7.33,2572.2,2571.2,0.53600978]
["bitfinex","ETHUSD",1646961473356,0.00301119,2571.4,2571.3,0.08043732]
["bitfinex","ETHUSD",1646961473587,1.119e-05,2571.4,2571.3,0.54243732]
["bitfinex","ETHUSD",1646961473989,1.0,2572.4,2571.4,3.6]
["bitfinex","ETHUSD",1646961474189,1.0,2572.4,2571.9,0.0856489]
["bitfinex","ETHUSD",1646961474390,1.0,2572.4,2572.0,0.462]
["bitfinex","ETHUSD",1646961474587,1.0,2572.4,2572.1,0.07723671]
["bitfinex","ETHUSD",1646961474790,1.0,2572.4,2572.2,0.462]
["bitfinex","ETHUSD",1646961475095,1.0,2572.4,2572.3,1.11074872]
["bitfinex","ETHUSD",1646961475290,1.0,2572.4,2572.3,1.57274872]
["bitfinex","ETHUSD",1646961475689,1.00301038,2572.4,2572.3,1.78559186]
["bitfinex","ETHUSD",1646961476490,1.0,2572.4,2572.3,1.78559186]
["bitfinex","ETHUSD",1646961477523,1.0,2572.4,2572.3,3.72956186]
["bitfinex","ETHUSD",1646961477725,1.0,2572.4,2572.3,4.72956186]
["bitfinex","ETHUSD",1646961479624,1.0,2572.4,2572.3,2.78559186]
["bitfinex","ETHUSD",1646961479927,1.0,2572.4,2571.9,2.4063772]
["bitfinex","ETHUSD",1646961480128,1.0,2572.4,2571.7,0.462]
["bitfinex","ETHUSD",1646961480329,1.0,2572.4,2571.3,0.46280989]
["bitfinex","ETHUSD",1646961480330,0.05316477,2572.3,2571.3,0.46280989]
["bitfinex","ETHUSD",1646961480525,0.05052592,2572.2,2571.3,0.46280989]
["bitfinex","ETHUSD",1646961480725,0.05052592,2572.2,2571.6,1.95487]
["bitfinex","ETHUSD",1646961480994,0.05052592,2572.2,2571.6,0.9824886]
["bitfinex","ETHUSD",1646961481585,0.00413754,2572.0,2571.6,1.2824886]
["bitfinex","ETHUSD",1646961482385,0.00413754,2572.0,2571.6,0.3]
["bitfinex","ETHUSD",1646961482587,0.97243,2572.2,2570.9,1.0]
["bitfinex","ETHUSD",1646961482789,3.5,2572.3,2570.9,1.0]
["bitfinex","ETHUSD",1646961482790,0.04158441,2572.0,2570.9,1.0]
["bitfinex","ETHUSD",1646961482991,0.19836713,2571.9,2571.0,0.00352379]
["bitfinex","ETHUSD",1646961483185,0.04655836,2571.8,2571.0,0.00352379]
["bitfinex","ETHUSD",1646961483385,1.05710391,2571.5,2571.0,0.00352379]
["bitfinex","ETHUSD",1646961483585,1.10181659,2571.5,2571.0,0.00352379]
["bitfinex","ETHUSD",1646961483784,1.10181659,2571.5,2570.7,1.08245775]
["bitfinex","ETHUSD",1646961483785,0.05146748,2571.5,2570.7,1.08245775]
["bitfinex","ETHUSD",1646961484188,0.0555346,2571.5,2571.0,0.00352379]
["bitfinex","ETHUSD",1646961484386,0.00406712,2571.5,2571.0,0.00352379]
["bitfinex","ETHUSD",1646961484829,0.00406712,2571.5,2571.0,0.30352379]
["bitfinex","ETHUSD",1646961485031,2.02780649,2571.6,2571.0,0.3]
["bitfinex","ETHUSD",1646961485032,0.97276,2571.6,2571.0,0.3]
["bitfinex","ETHUSD",1646961485234,0.97276,2571.6,2571.0,0.30352379]
["bitfinex","ETHUSD",1646961485235,0.00406712,2571.5,2571.0,0.30352379]
["bitfinex","ETHUSD",1646961485831,0.00406712,2571.5,2571.0,1.27616749]
["bitfinex","ETHUSD",1646961486335,0.97276,2571.6,2571.2,0.00082314]
["bitfinex","ETHUSD",1646961486534,0.00391299,2571.5,2571.2,0.00082314]
["bitfinex","ETHUSD",1646961486733,0.00136323,2571.1,2571.0,0.00300991]
["bitfinex","ETHUSD",1646961487533,0.00136323,2571.1,2570.9,2.02081561]
["bitfinex","ETHUSD",1646961487732,0.00136323,2571.1,2570.9,2.02382562]
["bitfinex","ETHUSD",1646961488579,0.00136323,2571.1,2570.9,2.02081561]
["bitfinex","ETHUSD",1646961489080,0.00136323,2571.1,2570.9,2.02382568]
["bitfinex","ETHUSD",1646961489479,0.00136323,2571.1,2570.9,2.99646568]
["bitfinex","ETHUSD",1646961489679,0.00136323,2571.1,2570.9,2.02382568]
["bitfinex","ETHUSD",1646961489884,0.00136323,2571.1,2570.4,1.945554]
["bitfinex","ETHUSD",1646961490083,0.00136323,2571.1,2570.9,0.00308165]
["bitfinex","ETHUSD",1646961490282,0.1943,2571.0,2570.9,0.00308165]
["bitfinex","ETHUSD",1646961490881,1.1674,2571.0,2570.9,0.00308165]
["bitfinex","ETHUSD",1646961491085,1.94784323,2571.1,2570.2,0.90920861]
["bitfinex","ETHUSD",1646961491086,0.00136323,2571.1,2570.2,0.99589677]
["bitfinex","ETHUSD",1646961491285,0.00136323,2571.1,2570.3,0.07060915]
["bitfinex","ETHUSD",1646961491286,0.04303122,2571.1,2570.3,0.07060915]
["bitfinex","ETHUSD",1646961491484,0.00136323,2571.1,2570.3,0.07060915]
["bitfinex","ETHUSD",1646961491886,0.00136323,2571.1,2570.6,0.9556316]
["bitfinex","ETHUSD",1646961492327,0.00136323,2571.1,2570.7,0.9227613]
["bitfinex","ETHUSD",1646961492726,0.00136323,2571.1,2570.6,1.02772606]
["bitfinex","ETHUSD",1646961493426,0.00136323,2571.1,2571.0,1.00610638]
["bitfinex","ETHUSD",1646961493932,0.00136323,2571.1,2571.0,1.30610638]
["bitfinex","ETHUSD",1646961494129,0.1943,2571.9,2571.0,1.30610638]
["bitfinex","ETHUSD",1646961494330,0.24537166,2572.0,2571.1,0.07676646]
["bitfinex","ETHUSD",1646961494732,0.23993588,2572.3,2571.1,0.07676646]
["bitfinex","ETHUSD",1646961494932,0.23993588,2572.3,2571.6,0.97511015]
["bitfinex","ETHUSD",1646961495534,0.23993588,2572.3,2571.6,1.85731015]
["bitfinex","ETHUSD",1646961495535,1.94537,2572.2,2571.6,1.85731015]
["bitfinex","ETHUSD",1646961495740,1.0,2572.4,2571.8,3.0]
["bitfinex","ETHUSD",1646961495988,1.0,2572.6,2572.0,0.08077204]
["bitfinex","ETHUSD",1646961496185,1.0,2572.6,2572.1,0.53995198]
["bitfinex","ETHUSD",1646961496483,7.33,2573.4,2572.5,0.97195]
["bitfinex","ETHUSD",1646961496688,7.33,2573.4,2573.0,1.9433731]
["bitfinex","ETHUSD",1646961496886,0.1943,2574.2,2573.1,0.462]
["bitfinex","ETHUSD",1646961497088,0.0426383,2574.6,2573.2,0.07315819]
["bitfinex","ETHUSD",1646961497089,1.6022571,2574.1,2573.2,0.07315819]
["bitfinex","ETHUSD",1646961497283,1.6022571,2574.0,2573.3,0.462]
["bitfinex","ETHUSD",1646961497480,1.81466213,2574.6,2573.8,1.05329203]
["bitfinex","ETHUSD",1646961497682,1.79635588,2574.5,2573.8,1.05329203]
["bitfinex","ETHUSD",1646961497883,1.60215588,2574.4,2573.8,1.12599992]
["bitfinex","ETHUSD",1646961498084,0.1942,2574.3,2573.8,1.12229644]
["bitfinex","ETHUSD",1646961498285,1.60215588,2574.2,2573.8,1.12229644]
["bitfinex","ETHUSD",1646961498485,12.80846954,2574.7,2573.9,0.08651999]
["bitfinex","ETHUSD",1646961498486,7.5242,2574.7,2573.9,0.08651999]
["bitfinex","ETHUSD",1646961498684,1.60191776,2574.6,2574.1,0.9713751]
["bitfinex","ETHUSD",1646961498883,0.04127406,2575.1,2574.3,0.0849863]
["bitfinex","ETHUSD",1646961498884,0.1942,2575.0,2574.3,0.0849863]
["bitfinex","ETHUSD",1646961499085,1.64224864,2574.9,2574.3,0.0849863]
["bitfinex","ETHUSD",1646961499283,1.60189058,2574.8,2574.3,0.0849863]
["bitfinex","ETHUSD",1646961499929,0.00395485,2574.7,2574.0,0.07670846]
["bitfinex","ETHUSD",1646961500130,0.05389123,2574.7,2573.7,1.0]
["bitfinex","ETHUSD",1646961500332,1.79609058,2574.6,2573.7,1.0]
["bitfinex","ETHUSD",1646961500532,0.0540687,2574.4,2573.7,1.0]
["bitfinex","ETHUSD",1646961500732,0.97151,2574.7,2574.2,0.92809309]
["bitfinex","ETHUSD",1646961500935,1.60199545,2574.6,2574.2,0.92809309]
["bitfinex","ETHUSD",1646961501130,0.00395505,2574.3,2574.2,0.92809309]
["bitfinex","ETHUSD",1646961501530,0.00395505,2574.3,2574.2,1.00355884]
["bitfinex","ETHUSD",1646961501729,0.00395505,2574.3,2574.2,0.92809309]
["bitfinex","ETHUSD",1646961501930,1.60197361,2574.6,2573.9,0.08414946]
["bitfinex","ETHUSD",1646961502233,0.05373728,2574.8,2573.9,0.08414946]
["bitfinex","ETHUSD",1646961502428,0.003955,2574.4,2573.9,0.08414946]
["bitfinex","ETHUSD",1646961503029,0.003955,2574.4,2574.0,1.00909434]
["bitfinex","ETHUSD",1646961503233,0.04035806,2574.9,2574.1,0.08478132]
["bitfinex","ETHUSD",1646961503497,0.00376861,2574.3,2574.2,0.462]
["bitfinex","ETHUSD",1646961503681,0.00376861,2574.3,2574.2,0.762]
["bitfinex","ETHUSD",1646961503879,0.00376861,2574.3,2574.2,0.8344188]
["bitfinex","ETHUSD",1646961504285,0.00376861,2574.3,2574.2,1.73335]
["bitfinex","ETHUSD",1646961504286,6.861e-05,2574.3,2574.2,1.73335]
["bitfinex","ETHUSD",1646961504486,0.04035806,2574.9,2574.3,0.1942]
["bitfinex","ETHUSD",1646961504686,0.04035806,2574.9,2574.4,1.29882716]
["bitfinex","ETHUSD",1646961504888,0.04035806,2574.9,2574.5,0.1942]
["bitfinex","ETHUSD",1646961505084,0.04035806,2574.9,2574.6,0.462]
["bitfinex","ETHUSD",1646961505285,0.04035806,2574.9,2574.7,0.97104]
["bitfinex","ETHUSD",1646961505490,0.04035806,2574.9,2574.8,0.462]
["bitfinex","ETHUSD",1646961505885,0.04035806,2574.9,2574.8,1.55948153]
["bitfinex","ETHUSD",1646961506289,0.04035806,2574.9,2574.8,2.55948153]
["bitfinex","ETHUSD",1646961506689,7.33,2575.6,2575.1,1.9420017]
["bitfinex","ETHUSD",1646961506888,2.56252922,2576.1,2575.2,0.462]
["bitfinex","ETHUSD",1646961507093,2.56252922,2576.1,2575.2,1.2658]
["bitfinex","ETHUSD",1646961507336,0.04700605,2576.3,2575.2,1.2658]
["bitfinex","ETHUSD",1646961507535,1.60112658,2576.2,2575.2,1.2658]
["bitfinex","ETHUSD",1646961507739,0.04700605,2576.3,2575.2,1.2658]
["bitfinex","ETHUSD",1646961507935,0.04700605,2576.3,2575.7,0.91906944]
["bitfinex","ETHUSD",1646961508339,0.00356445,2575.8,2575.7,0.91906944]
["bitfinex","ETHUSD",1646961509143,0.04700605,2576.3,2575.7,0.91906944]
["bitfinex","ETHUSD",1646961509342,1.01795605,2576.3,2575.7,0.91906944]
["bitfinex","ETHUSD",1646961509542,0.00356444,2575.9,2575.7,0.91906944]
["bitfinex","ETHUSD",1646961510342,1.01795605,2576.3,2575.2,0.462]
["bitfinex","ETHUSD",1646961510551,0.97105,2576.0,2575.2,0.462]
["bitfinex","ETHUSD",1646961510744,0.05278184,2575.9,2575.2,0.462]
["bitfinex","ETHUSD",1646961510989,0.05278184,2575.9,2574.8,0.462]
["bitfinex","ETHUSD",1646961511184,7.33359796,2575.9,2574.8,0.462]
["bitfinex","ETHUSD",1646961511385,0.05206031,2575.8,2575.3,0.90562277]
["bitfinex","ETHUSD",1646961511782,0.00359812,2575.5,2575.3,0.90562277]
["bitfinex","ETHUSD",1646961513004,1.02318031,2575.8,2575.3,0.90562277]
["bitfinex","ETHUSD",1646961513183,0.0035981,2575.5,2575.3,0.90562277]
["bitfinex","ETHUSD",1646961513785,0.0035981,2575.5,2575.4,0.462]
["bitfinex","ETHUSD",1646961513993,7.33,2575.9,2575.4,0.462]
["bitfinex","ETHUSD",1646961514182,7.33,2575.9,2575.8,1.08102763]
["bitfinex","ETHUSD",1646961516233,7.33,2575.9,2575.8,1.61679639]
["bitfinex","ETHUSD",1646961519783,7.33,2575.9,2575.8,0.07376876]
["bitfinex","ETHUSD",1646961519978,7.33,2575.9,2575.3,0.194]
["bitfinex","ETHUSD",1646961520279,7.33,2575.9,2575.1,0.26813624]
["bitfinex","ETHUSD",1646961520477,1.94233,2575.8,2574.9,0.72886341]
["bitfinex","ETHUSD",1646961520676,8.3081194,2575.9,2575.1,0.97104]
["bitfinex","ETHUSD",1646961520876,7.3370594,2575.9,2575.1,0.97104]
["bitfinex","ETHUSD",1646961521082,7.3370594,2575.9,2575.2,0.85526226]
["bitfinex","ETHUSD",1646961521280,7.3370594,2575.9,2574.9,0.53486341]
["bitfinex","ETHUSD",1646961521484,7.3370594,2575.9,2574.6,0.07968698]
["bitfinex","ETHUSD",1646961521485,0.97127,2575.3,2574.6,0.07968698]
["bitfinex","ETHUSD",1646961521684,1.99182575,2575.5,2574.7,1.16519]
["bitfinex","ETHUSD",1646961521885,1.99182575,2575.5,2574.6,0.07968698]
["bitfinex","ETHUSD",1646961522085,1.99182575,2575.5,2574.4,0.2806964]
["bitfinex","ETHUSD",1646961522325,1.99182575,2575.5,2574.5,0.9712064]
["bitfinex","ETHUSD",1646961522526,1.99182575,2575.5,2574.6,0.27853641]
["bitfinex","ETHUSD",1646961522725,0.00367142,2575.1,2574.9,1.12191431]
["bitfinex","ETHUSD",1646961523726,1.99182575,2575.5,2574.9,1.12191431]
["bitfinex","ETHUSD",1646961523925,0.0036714,2575.1,2574.9,1.12191431]
["bitfinex","ETHUSD",1646961524326,0.0036714,2575.1,2574.6,0.08453641]
["bitfinex","ETHUSD",1646961524727,0.0036714,2575.1,2574.4,0.194]
["bitfinex","ETHUSD",1646961524728,0.05534925,2575.1,2574.3,0.194]
["bitfinex","ETHUSD",1646961524930,0.05167785,2575.1,2574.1,0.0863957]
["bitfinex","ETHUSD",1646961525126,0.97157,2574.4,2573.8,1.1942]
["bitfinex","ETHUSD",1646961525327,0.97157,2574.4,2573.9,0.07444235]
["bitfinex","ETHUSD",1646961525526,0.97157,2574.4,2574.2,1.09798658]
["bitfinex","ETHUSD",1646961525728,0.00368068,2575.0,2574.3,0.09007178]
["bitfinex","ETHUSD",1646961526191,0.05167785,2575.1,2574.3,0.09007178]
["bitfinex","ETHUSD",1646961526388,0.97716828,2575.0,2574.3,0.09007178]
["bitfinex","ETHUSD",1646961526589,0.00358239,2574.8,2574.3,0.04007178]
["bitfinex","ETHUSD",1646961527489,0.97716828,2575.0,2574.3,0.04007178]
["bitfinex","ETHUSD",1646961527691,0.00358242,2574.7,2574.3,0.04007178]
["bitfinex","ETHUSD",1646961527890,0.00358242,2574.7,2574.6,0.84316961]
["bitfinex","ETHUSD",1646961528093,0.00358242,2574.7,2574.3,0.93544687]
["bitfinex","ETHUSD",1646961528094,0.86500148,2574.4,2574.3,0.93544687]
["bitfinex","ETHUSD",1646961528392,0.86500148,2574.4,2574.3,1.90671687]
["bitfinex","ETHUSD",1646961529194,0.86500148,2574.4,2574.3,0.93544687]
["bitfinex","ETHUSD",1646961530426,0.86500148,2574.4,2574.3,1.39744687]
["bitfinex","ETHUSD",1646961530626,0.87229484,2574.4,2574.3,1.39744687]
["bitfinex","ETHUSD",1646961532238,7.33,2575.3,2574.4,3.68684125]
["bitfinex","ETHUSD",1646961532435,7.33,2575.3,2575.0,0.08749104]
["bitfinex","ETHUSD",1646961532633,7.33,2575.3,2575.1,0.462]
["bitfinex","ETHUSD",1646961532833,7.33,2575.3,2575.2,0.0725924]
["bitfinex","ETHUSD",1646961533031,7.33,2575.3,2575.2,0.5345924]
["bitfinex","ETHUSD",1646961533880,7.33,2575.3,2575.2,1.5345924]
["bitfinex","ETHUSD",1646961534080,7.33,2575.3,2575.2,3.56696329]
["bitfinex","ETHUSD",1646961534282,0.194,2576.3,2575.3,3.5]
["bitfinex","ETHUSD",1646961534482,0.194,2576.7,2575.4,0.656]
["bitfinex","ETHUSD",1646961534681,7.33,2576.6,2575.5,0.08268769]
["bitfinex","ETHUSD",1646961534885,0.0523696,2576.5,2575.7,0.07184038]
["bitfinex","ETHUSD",1646961535083,0.0523696,2576.5,2575.8,0.462]
["bitfinex","ETHUSD",1646961535280,0.0523696,2576.5,2575.8,1.4327243]
["bitfinex","ETHUSD",1646961535481,0.0523696,2576.5,2575.8,2.4035043]
["bitfinex","ETHUSD",1646961535679,0.0523696,2576.5,2575.8,2.56846501]
["bitfinex","ETHUSD",1646961535881,0.0523696,2576.5,2575.8,3.56846501]
["bitfinex","ETHUSD",1646961536082,0.00299671,2576.3,2575.8,3.56846501]
["bitfinex","ETHUSD",1646961537086,0.9708,2576.4,2575.8,2.43278]
["bitfinex","ETHUSD",1646961537324,0.00412438,2576.2,2575.8,0.462]
["bitfinex","ETHUSD",1646961538224,1.94167,2576.5,2575.7,1.00465038]
["bitfinex","ETHUSD",1646961538428,0.05733575,2576.3,2575.8,0.462]
["bitfinex","ETHUSD",1646961538627,0.0041244,2576.1,2575.8,0.462]
["bitfinex","ETHUSD",1646961539426,1.05859629,2576.3,2575.8,0.462]
["bitfinex","ETHUSD",1646961539626,0.08775629,2576.3,2575.8,0.462]
["bitfinex","ETHUSD",1646961539827,0.00412443,2576.1,2575.8,0.462]
["bitfinex","ETHUSD",1646961540628,0.97084,2576.0,2575.8,0.462]
["bitfinex","ETHUSD",1646961540828,0.08775629,2576.3,2575.8,0.462]
["bitfinex","ETHUSD",1646961541089,0.00412443,2576.1,2575.8,0.462]
["bitfinex","ETHUSD",1646961541893,0.97083,2576.1,2575.8,0.462]
["bitfinex","ETHUSD",1646961542090,0.97483008,2576.1,2575.8,0.462]
["bitfinex","ETHUSD",1646961542491,1.60081488,2576.0,2575.8,0.462]
["bitfinex","ETHUSD",1646961542694,2.40685909,2576.0,2575.8,0.462]
["bitfinex","ETHUSD",1646961542895,0.05690371,2575.9,2575.4,0.194]
["bitfinex","ETHUSD",1646961543097,0.971,2575.7,2575.4,0.194]
["bitfinex","ETHUSD",1646961543296,0.06310583,2575.6,2575.4,0.194]
["bitfinex","ETHUSD",1646961543495,0.971,2575.7,2575.4,0.194]
["bitfinex","ETHUSD",1646961543693,0.05180177,2575.6,2575.4,0.194]
["bitfinex","ETHUSD",1646961544292,0.97106,2575.5,2575.1,0.462]
["bitfinex","ETHUSD",1646961544495,0.05424822,2575.3,2575.1,0.462]
["bitfinex","ETHUSD",1646961544725,0.05424822,2575.3,2574.7,1.462]
["bitfinex","ETHUSD",1646961545124,0.05424822,2575.3,2574.8,0.88440286]
["bitfinex","ETHUSD",1646961545527,0.05424822,2575.3,2574.8,1.85547856]
["bitfinex","ETHUSD",1646961545728,0.05424822,2575.3,2575.0,0.97108]
["bitfinex","ETHUSD",1646961545928,0.00389838,2575.2,2575.0,0.97108]
["bitfinex","ETHUSD",1646961546331,0.00389838,2575.2,2575.0,1.73308]
["bitfinex","ETHUSD",1646961546631,0.00389838,2575.2,2575.0,2.7040717]
["bitfinex","ETHUSD",1646961546829,0.05424822,2575.3,2575.2,1.1373467]
["bitfinex","ETHUSD",1646961547031,0.05424822,2575.3,2575.2,2.7235467]
["bitfinex","ETHUSD",1646961547230,0.05424822,2575.3,2575.2,4.6943667]
["bitfinex","ETHUSD",1646961547432,7.33,2575.5,2575.2,4.6943667]
["bitfinex","ETHUSD",1646961547631,7.33,2575.5,2575.3,0.9708455]
["bitfinex","ETHUSD",1646961547838,7.33,2575.5,2575.4,0.462]
["bitfinex","ETHUSD",1646961548038,0.08159516,2576.1,2575.4,0.462]
["bitfinex","ETHUSD",1646961548039,0.02994292,2576.1,2575.5,0.07631871]
["bitfinex","ETHUSD",1646961548236,0.02994292,2576.1,2575.7,1.08423819]
["bitfinex","ETHUSD",1646961548490,0.02994292,2576.1,2575.8,0.462]
["bitfinex","ETHUSD",1646961548677,0.02994292,2576.1,2575.8,1.3983]
["bitfinex","ETHUSD",1646961549280,0.02994292,2576.1,2575.8,2.3690103]
["bitfinex","ETHUSD",1646961549480,0.05023557,2576.6,2576.3,0.97055]
["bitfinex","ETHUSD",1646961549683,0.04760635,2576.8,2576.4,2.5]
["bitfinex","ETHUSD",1646961549886,4.01874344,2577.5,2576.4,2.5]
["bitfinex","ETHUSD",1646961549887,0.1202,2577.5,2576.5,7.294]
["bitfinex","ETHUSD",1646961550088,1.10553027,2578.0,2576.6,37.61990393]
["bitfinex","ETHUSD",1646961550301,1.10553027,2578.0,2577.3,0.07792108]
["bitfinex","ETHUSD",1646961550302,0.405003,2578.0,2577.3,0.07792108]
["bitfinex","ETHUSD",1646961550486,0.405003,2578.0,2577.4,0.462]
["bitfinex","ETHUSD",1646961550687,0.016603,2578.0,2577.9,0.96998]
["bitfinex","ETHUSD",1646961550884,0.016603,2578.0,2577.9,2.20898]
["bitfinex","ETHUSD",1646961551488,0.016603,2578.0,2577.9,1.239]
["bitfinex","ETHUSD",1646961554732,0.06148363,2578.0,2577.9,1.239]
["bitfinex","ETHUSD",1646961556181,0.06313364,2578.0,2577.9,1.239]
["bitfinex","ETHUSD",1646961558389,0.03913364,2578.0,2577.9,1.239]
["bitfinex","ETHUSD",1646961558588,3.308e-05,2578.1,2578.0,1.18095328]
["bitfinex","ETHUSD",1646961558786,3.308e-05,2578.1,2578.0,4.36702328]
["bitfinex","ETHUSD",1646961558987,3.308e-05,2578.1,2578.0,41.45128942]
["bitfinex","ETHUSD",1646961559187,0.00627864,2578.6,2578.2,2.90849]
["bitfinex","ETHUSD",1646961559388,0.00627864,2578.6,2578.4,1.08241519]
["bitfinex","ETHUSD",1646961559587,0.00627864,2578.6,2578.5,0.6558]
["bitfinex","ETHUSD",1646961559840,0.00627864,2578.6,2578.5,1.7705]
["bitfinex","ETHUSD",1646961560239,0.00627864,2578.6,2578.5,38.85476614]
["bitfinex","ETHUSD",1646961560441,0.00627864,2578.6,2578.5,39.85476614]
["bitfinex","ETHUSD",1646961560643,0.00627864,2578.6,2578.5,40.85476614]
["bitfinex","ETHUSD",1646961561545,7.864e-05,2578.6,2578.5,40.85476614]
["bitfinex","ETHUSD",1646961562149,7.864e-05,2578.6,2578.5,3.7705]
["bitfinex","ETHUSD",1646961562350,7.864e-05,2578.6,2578.5,1.462]
["bitfinex","ETHUSD",1646961562547,7.864e-05,2578.6,2578.5,0.462]
["bitfinex","ETHUSD",1646961563681,7.864e-05,2578.6,2578.5,0.762]
["bitfinex","ETHUSD",1646961564980,7.864e-05,2578.6,2578.5,1.73164]
["bitfinex","ETHUSD",1646961565181,7.864e-05,2578.6,2578.5,0.762]
["bitfinex","ETHUSD",1646961566787,0.01247864,2578.6,2578.5,0.762]
["bitfinex","ETHUSD",1646961567232,0.01247864,2578.6,2578.5,2.6782]
["bitfinex","ETHUSD",1646961567629,0.01247864,2578.6,2578.5,3.6782]
["bitfinex","ETHUSD",1646961567832,0.01247864,2578.6,2578.5,4.79598092]
["bitfinex","ETHUSD",1646961568031,0.01247864,2578.6,2578.5,5.76573092]
["bitfinex","ETHUSD",1646961569232,0.01195753,2579.1,2578.7,0.02480996]
["bitfinex","ETHUSD",1646961569436,0.01195753,2579.1,2579.0,1.93881]
["bitfinex","ETHUSD",1646961569732,0.01195753,2579.1,2579.0,0.69513906]
["bitfinex","ETHUSD",1646961570135,0.03344316,2579.2,2579.0,0.462]
["bitfinex","ETHUSD",1646961570331,1.00308316,2579.2,2579.0,0.462]
["bitfinex","ETHUSD",1646961570985,3.53344316,2579.2,2578.7,0.02480996]
["bitfinex","ETHUSD",1646961571193,0.04339838,2579.1,2578.7,0.02480996]
["bitfinex","ETHUSD",1646961571389,1.00310316,2579.2,2578.7,0.02480996]
["bitfinex","ETHUSD",1646961571787,1.00724583,2579.2,2578.7,0.02480996]
["bitfinex","ETHUSD",1646961572386,1.00724583,2579.2,2578.8,0.96964]
["bitfinex","ETHUSD",1646961572588,0.03344316,2579.2,2578.7,0.02480996]
["bitfinex","ETHUSD",1646961572789,0.03344316,2579.2,2578.8,0.462]
["bitfinex","ETHUSD",1646961572790,0.00414274,2579.1,2578.8,0.462]
["bitfinex","ETHUSD",1646961573792,0.03344316,2579.2,2578.8,0.462]
["bitfinex","ETHUSD",1646961573989,0.00414274,2579.1,2578.8,0.462]
["bitfinex","ETHUSD",1646961574489,0.00414274,2579.1,2578.8,1.43162]
["bitfinex","ETHUSD",1646961574928,0.03344316,2579.2,2578.8,1.43162]
["bitfinex","ETHUSD",1646961575227,0.00414274,2579.1,2578.8,1.43162]
["bitfinex","ETHUSD",1646961575632,0.00414274,2579.1,2578.7,0.02480996]
["bitfinex","ETHUSD",1646961575633,0.05069521,2579.1,2578.4,2.93934]
["bitfinex","ETHUSD",1646961575829,0.05069521,2579.1,2578.0,0.57864922]
["bitfinex","ETHUSD",1646961576230,0.0480178,2579.1,2578.0,0.57864922]
["bitfinex","ETHUSD",1646961576434,0.00381103,2578.9,2578.0,0.57864922]
["bitfinex","ETHUSD",1646961576631,0.00381103,2578.9,2578.0,1.65543274]
["bitfinex","ETHUSD",1646961576832,0.96984,2578.8,2578.0,1.65543274]
["bitfinex","ETHUSD",1646961577030,1.93067195,2578.8,2578.0,1.65543274]
["bitfinex","ETHUSD",1646961577232,1.93067195,2578.8,2578.0,2.03682573]
["bitfinex","ETHUSD",1646961577433,1.93067195,2578.8,2578.2,1.9395]
["bitfinex","ETHUSD",1646961577631,0.97365073,2578.8,2578.2,2.2395]
["bitfinex","ETHUSD",1646961577833,0.97365073,2578.8,2578.4,0.96977]
["bitfinex","ETHUSD",1646961578233,0.97365073,2578.8,2578.4,0.3]
["bitfinex","ETHUSD",1646961578489,0.96988,2578.7,2578.4,0.3]
["bitfinex","ETHUSD",1646961578676,0.96988,2578.7,2578.2,3.2395]
["bitfinex","ETHUSD",1646961579081,0.96988,2578.7,2578.1,1.3]
["bitfinex","ETHUSD",1646961579277,0.96988,2578.7,2578.2,0.96987]
["bitfinex","ETHUSD",1646961579477,0.05383906,2578.5,2578.0,2.05630922]
["bitfinex","ETHUSD",1646961579683,0.96994,2578.5,2578.0,1.93966]
["bitfinex","ETHUSD",1646961579877,0.04616845,2578.3,2578.0,1.93966]
["bitfinex","ETHUSD",1646961580078,0.04616845,2578.3,2578.1,1.0]
["bitfinex","ETHUSD",1646961580678,0.96994,2578.5,2578.1,1.0]
["bitfinex","ETHUSD",1646961582238,0.96994,2578.5,2578.1,1.3]
["bitfinex","ETHUSD",1646961582634,0.94359893,2578.4,2578.1,1.3]
["bitfinex","ETHUSD",1646961582838,0.04242064,2578.3,2578.1,1.0]
["bitfinex","ETHUSD",1646961583040,4.47004,2578.3,2578.1,1.0]
["bitfinex","ETHUSD",1646961583237,3.5,2578.2,2577.4,6.0511]
["bitfinex","ETHUSD",1646961583436,3.5,2578.2,2577.4,1.0]
["bitfinex","ETHUSD",1646961583437,0.0484721,2578.1,2577.4,1.0]
["bitfinex","ETHUSD",1646961584037,0.99607692,2578.0,2577.4,1.0]
["bitfinex","ETHUSD",1646961584436,0.0484721,2578.1,2577.4,1.0]
["bitfinex","ETHUSD",1646961584641,0.9702,2577.8,2577.4,1.0]
["bitfinex","ETHUSD",1646961584841,0.0484721,2578.1,2577.5,0.97011]
["bitfinex","ETHUSD",1646961585042,0.01575057,2578.4,2577.6,0.462]
["bitfinex","ETHUSD",1646961585241,0.01575057,2578.4,2577.6,0.762]
["bitfinex","ETHUSD",1646961585642,0.01575057,2578.4,2578.0,1.10654512]
["bitfinex","ETHUSD",1646961585990,0.00146414,2578.7,2578.1,0.462]
["bitfinex","ETHUSD",1646961586384,0.01571595,2578.5,2578.1,0.462]
["bitfinex","ETHUSD",1646961587086,0.04956165,2578.8,2578.1,0.462]
["bitfinex","ETHUSD",1646961587485,0.06758788,2578.8,2578.1,0.462]
["bitfinex","ETHUSD",1646961588183,0.04761526,2578.6,2578.1,0.462]
["bitfinex","ETHUSD",1646961589388,0.97003,2578.5,2578.1,0.462]
["bitfinex","ETHUSD",1646961589586,2.01547031,2578.5,2578.1,0.462]
["bitfinex","ETHUSD",1646961589828,0.04231481,2578.4,2578.1,0.462]
["bitfinex","ETHUSD",1646961591834,0.00146523,2578.5,2578.1,1.43191]
["bitfinex","ETHUSD",1646961592534,0.00146523,2578.5,2578.1,0.462]
["bitfinex","ETHUSD",1646961592737,0.00146523,2578.5,2578.1,1.43191]
["bitfinex","ETHUSD",1646961592939,0.00146523,2578.5,2578.1,0.462]
["bitfinex","ETHUSD",1646961593582,0.00146523,2578.5,2578.1,1.42543086]
["bitfinex","ETHUSD",1646961593984,0.00146523,2578.5,2578.2,0.1938]
["bitfinex","ETHUSD",1646961594182,0.00146523,2578.5,2578.3,1.43184]
["bitfinex","ETHUSD",1646961594384,0.00146523,2578.5,2578.4,0.08628092]
["bitfinex","ETHUSD",1646961594586,0.00146523,2578.5,2578.4,0.54828092]
["bitfinex","ETHUSD",1646961594983,0.00146523,2578.5,2578.4,0.74208092]
["bitfinex","ETHUSD",1646961597732,0.00146523,2578.5,2578.4,0.54828092]
["bitfinex","ETHUSD",1646961598336,0.00146523,2578.5,2578.0,3.60332689]
["bitfinex","ETHUSD",1646961598539,0.00146523,2578.5,2577.9,0.462]
["bitfinex","ETHUSD",1646961598540,1.32761477,2578.3,2577.9,0.462]
["bitfinex","ETHUSD",1646961599538,1.32761477,2578.3,2577.9,0.762]
["bitfinex","ETHUSD",1646961599742,1.32761477,2578.3,2577.9,0.462]
["bitfinex","ETHUSD",1646961600339,1.11568376,2578.1,2577.9,0.462]
["bitfinex","ETHUSD",1646961600543,1.11568376,2578.1,2577.5,2.40209]
["bitfinex","ETHUSD",1646961600544,0.04139296,2578.0,2577.5,2.40209]
["bitfinex","ETHUSD",1646961600738,0.04139296,2578.0,2577.3,2.02948824]
["bitfinex","ETHUSD",1646961600994,1.32907768,2578.3,2577.4,1.07157444]
["bitfinex","ETHUSD",1646961601187,1.59946285,2578.2,2577.5,0.0890122]
["bitfinex","ETHUSD",1646961601789,1.59946285,2578.2,2577.5,2.9990294]
["bitfinex","ETHUSD",1646961601990,1.32907768,2578.3,2577.6,0.462]
["bitfinex","ETHUSD",1646961602188,1.59938188,2578.2,2577.6,0.462]
["bitfinex","ETHUSD",1646961603387,1.59938188,2578.2,2577.6,0.762]
["bitfinex","ETHUSD",1646961603990,0.97021,2578.0,2577.6,0.762]
["bitfinex","ETHUSD",1646961604826,0.05349158,2578.1,2577.6,0.762]
["bitfinex","ETHUSD",1646961605228,0.97016,2578.1,2577.6,0.462]
["bitfinex","ETHUSD",1646961605427,0.04368231,2578.0,2577.6,0.462]
["bitfinex","ETHUSD",1646961606231,0.04368231,2578.0,2577.6,0.762]
["bitfinex","ETHUSD",1646961607040,0.00146557,2578.1,2577.7,0.97007]
["bitfinex","ETHUSD",1646961608038,0.00065633,2578.1,2577.8,0.53650661]
["bitfinex","ETHUSD",1646961608242,0.00065633,2578.1,2577.9,1.05652531]
["bitfinex","ETHUSD",1646961608502,0.00065633,2578.1,2578.0,0.54525861]
["bitfinex","ETHUSD",1646961609492,0.00065633,2578.1,2578.0,0.84525861]
["bitfinex","ETHUSD",1646961609893,0.00065633,2578.1,2578.0,0.762]
["bitfinex","ETHUSD",1646961610493,0.00065633,2578.1,2578.0,0.9558]
["bitfinex","ETHUSD",1646961610896,1.32761477,2578.3,2578.0,0.9558]
["bitfinex","ETHUSD",1646961611798,1.32761477,2578.3,2578.0,1.92573]
["bitfinex","ETHUSD",1646961612234,1.32761477,2578.3,2578.0,0.462]
["bitfinex","ETHUSD",1646961612633,1.32761477,2578.3,2577.6,0.462]
["bitfinex","ETHUSD",1646961612838,1.32761477,2578.3,2577.6,1.7319424]
["bitfinex","ETHUSD",1646961613236,1.32761477,2578.3,2577.7,0.94730269]
["bitfinex","ETHUSD",1646961613535,1.32761477,2578.3,2577.7,1.40930269]
["bitfinex","ETHUSD",1646961613937,1.32761477,2578.3,2578.2,0.96989]
["bitfinex","ETHUSD",1646961614739,1.32761477,2578.3,2578.0,2.40167]
["bitfinex","ETHUSD",1646961615982,1.32761477,2578.3,2577.8,1.0]
["bitfinex","ETHUSD",1646961616185,1.32761477,2578.3,2577.6,2.3]
["bitfinex","ETHUSD",1646961616387,1.32761477,2578.3,2577.4,0.762]
["bitfinex","ETHUSD",1646961616884,1.32761477,2578.3,2577.5,0.83078962]
["bitfinex","ETHUSD",1646961617086,1.32761477,2578.3,2577.9,0.96998]
["bitfinex","ETHUSD",1646961617286,1.32761477,2578.3,2577.7,1.93992]
["bitfinex","ETHUSD",1646961617488,0.05033546,2578.2,2577.4,1.0]
["bitfinex","ETHUSD",1646961617789,0.05033546,2578.2,2577.2,0.13819997]
["bitfinex","ETHUSD",1646961618090,0.05033546,2578.2,2577.6,1.91030257]
["bitfinex","ETHUSD",1646961618393,0.05033546,2578.2,2577.6,0.94020257]
["bitfinex","ETHUSD",1646961618988,1.32761477,2578.3,2577.6,0.94020257]
["bitfinex","ETHUSD",1646961619285,1.32761477,2578.3,2578.1,0.96992]
["bitfinex","ETHUSD",1646961620232,1.32761477,2578.3,2577.9,1.53805795]
["bitfinex","ETHUSD",1646961620433,1.32761477,2578.3,2577.9,0.53805795]
["bitfinex","ETHUSD",1646961620932,0.00132338,2578.1,2577.9,0.53805795]
["bitfinex","ETHUSD",1646961622137,0.00132338,2578.1,2577.9,1.50804795]
["bitfinex","ETHUSD",1646961623883,0.00132338,2578.1,2577.9,0.53805795]
["bitfinex","ETHUSD",1646961624281,0.00132338,2578.1,2577.9,0.07605795]
["bitfinex","ETHUSD",1646961625382,0.00132338,2578.1,2577.8,1.93979]
["bitfinex","ETHUSD",1646961625586,0.00132338,2578.1,2577.5,0.07385329]
["bitfinex","ETHUSD",1646961625792,0.00132338,2578.1,2577.3,0.07355654]
["bitfinex","ETHUSD",1646961625988,0.05168986,2578.1,2577.3,0.07355654]
["bitfinex","ETHUSD",1646961626387,0.97025,2577.9,2577.3,1.0509805]
["bitfinex","ETHUSD",1646961626590,0.05168986,2578.1,2577.4,0.07084251]
["bitfinex","ETHUSD",1646961626591,0.00132338,2578.1,2577.4,0.07084251]
["bitfinex","ETHUSD",1646961628432,0.00132338,2578.1,2577.6,0.97009]
["bitfinex","ETHUSD",1646961628834,0.00132338,2578.1,2577.6,1.0031]
["bitfinex","ETHUSD",1646961629033,0.00132338,2578.1,2577.8,0.08554104]
["bitfinex","ETHUSD",1646961629233,0.00132338,2578.1,2577.9,0.462]
["bitfinex","ETHUSD",1646961629234,0.00023929,2578.1,2577.9,0.462]
["bitfinex","ETHUSD",1646961630834,1.32761477,2578.3,2577.9,0.462]
["bitfinex","ETHUSD",1646961631483,1.32761477,2578.3,2578.0,0.91744325]
["bitfinex","ETHUSD",1646961632484,1.32761477,2578.3,2577.9,0.462]
["bitfinex","ETHUSD",1646961635132,1.32761477,2578.3,2577.9,1.432]
["bitfinex","ETHUSD",1646961635332,1.32761477,2578.3,2577.9,0.462]
["bitfinex","ETHUSD",1646961636439,1.27761477,2578.3,2577.9,0.462]
["bitfinex","ETHUSD",1646961639581,1.27761477,2578.3,2577.9,1.43204]
["bitfinex","ETHUSD",1646961639781,1.27761477,2578.3,2577.9,0.462]
["bitfinex","ETHUSD",1646961642232,1.27761477,2578.3,2577.9,1.43203]
["bitfinex","ETHUSD",1646961643033,1.27761477,2578.3,2577.9,0.462]
["bitfinex","ETHUSD",1646961643234,1.27761477,2578.3,2578.0,0.07357328]
["bitfinex","ETHUSD",1646961643434,1.27761477,2578.3,2578.0,0.53557328]
["bitfinex","ETHUSD",1646961643633,1.27761477,2578.3,2578.1,0.0843293]
["bitfinex","ETHUSD",1646961644035,1.27761477,2578.3,2578.1,0.5463293]
["bitfinex","ETHUSD",1646961647492,1.27761477,2578.3,2578.2,0.90095368]
["bitfinex","ETHUSD",1646961647696,0.01446053,2578.7,2578.3,3.6]
["bitfinex","ETHUSD",1646961647999,0.01446053,2578.7,2578.4,1.50239784]
["bitfinex","ETHUSD",1646961648194,0.01446053,2578.7,2578.5,0.95621425]
["bitfinex","ETHUSD",1646961648393,6.053e-05,2578.7,2578.6,4.03203201]
["bitfinex","ETHUSD",1646961648596,0.03344316,2579.2,2578.6,6.75044315]
["bitfinex","ETHUSD",1646961648798,0.03344316,2579.2,2579.0,1.17146062]
["bitfinex","ETHUSD",1646961648996,0.03344316,2579.2,2579.0,3.57816062]
["bitfinex","ETHUSD",1646961648997,0.01446001,2579.1,2579.0,3.57816062]
["bitfinex","ETHUSD",1646961649195,0.01446001,2579.1,2579.0,3.97057671]
["bitfinex","ETHUSD",1646961649407,0.01446001,2579.1,2579.0,5.92677593]
["bitfinex","ETHUSD",1646961649600,0.00648248,2579.5,2579.1,3.6144]
["bitfinex","ETHUSD",1646961649842,8.248e-05,2579.5,2579.2,5.11041531]
["bitfinex","ETHUSD",1646961650041,8.248e-05,2579.5,2579.3,0.13819997]
["bitfinex","ETHUSD",1646961650239,8.248e-05,2579.5,2579.4,1.61728431]
["bitfinex","ETHUSD",1646961650639,8.248e-05,2579.5,2579.4,4.1558]
["bitfinex","ETHUSD",1646961650841,8.248e-05,2579.5,2579.4,2.6558]
["bitfinex","ETHUSD",1646961651446,8.248e-05,2579.5,2579.4,1.462]
["bitfinex","ETHUSD",1646961651642,8.248e-05,2579.5,2579.4,0.462]
["bitfinex","ETHUSD",1646961655590,0.01288248,2579.5,2579.2,1.0]
["bitfinex","ETHUSD",1646961655790,0.01288248,2579.5,2579.0,0.6558]
["bitfinex","ETHUSD",1646961655987,0.01288248,2579.5,2579.0,0.462]
["bitfinex","ETHUSD",1646961656391,0.01288248,2579.5,2579.2,1.14482159]
["bitfinex","ETHUSD",1646961657232,0.01702739,2579.5,2579.2,1.14482159]
["bitfinex","ETHUSD",1646961658130,0.01288248,2579.5,2579.2,1.14482159]
["bitfinex","ETHUSD",1646961658331,0.01288248,2579.5,2579.3,0.462]
["bitfinex","ETHUSD",1646961658332,0.01702739,2579.5,2579.3,0.462]
["bitfinex","ETHUSD",1646961659234,0.01288248,2579.5,2579.4,0.07563256]
["bitfinex","ETHUSD",1646961659433,0.01288248,2579.5,2579.4,4.03763256]
["bitfinex","ETHUSD",1646961659633,0.01702737,2579.5,2579.4,4.33763256]
["bitfinex","ETHUSD",1646961659837,0.01702737,2579.5,2579.4,5.33763256]
["bitfinex","ETHUSD",1646961660037,0.01702737,2579.5,2579.4,0.53763256]
["bitfinex","ETHUSD",1646961660239,0.01702737,2579.5,2579.4,0.462]
["bitfinex","ETHUSD",1646961660637,0.01288248,2579.5,2579.4,0.462]
["bitfinex","ETHUSD",1646961663695,0.01288248,2579.5,2579.4,1.26551955]
["bitfinex","ETHUSD",1646961663900,0.01288248,2579.5,2579.4,1.56551955]
["bitfinex","ETHUSD",1646961664297,0.01288248,2579.5,2579.4,5.06551955]
["bitfinex","ETHUSD",1646961664731,0.01288248,2579.5,2579.4,5.9772]
["bitfinex","ETHUSD",1646961664938,0.00491421,2579.6,2579.5,3.6]
["bitfinex","ETHUSD",1646961664939,0.00399669,2579.6,2579.5,3.6]
["bitfinex","ETHUSD",1646961665133,0.02976165,2579.6,2579.5,4.062]
["bitfinex","ETHUSD",1646961665433,0.02976165,2579.6,2579.5,5.2558]
["bitfinex","ETHUSD",1646961665434,0.02585255,2579.6,2579.5,5.2558]
["bitfinex","ETHUSD",1646961665636,0.02976165,2579.6,2579.5,5.2558]
["bitfinex","ETHUSD",1646961666439,0.02677617,2579.6,2579.5,1.6558]
["bitfinex","ETHUSD",1646961666840,0.02677617,2579.6,2579.5,0.6558]
["bitfinex","ETHUSD",1646961667444,0.02677617,2579.6,2579.5,0.462]
["bitfinex","ETHUSD",1646961668685,0.02677617,2579.6,2579.1,0.462]
["bitfinex","ETHUSD",1646961668884,0.02677617,2579.6,2579.1,0.762]
["bitfinex","ETHUSD",1646961670091,0.02677617,2579.6,2579.1,1.81594017]
["bitfinex","ETHUSD",1646961670287,0.00393304,2579.5,2579.1,1.81594017]
["bitfinex","ETHUSD",1646961670789,0.029698,2579.5,2579.1,1.81594017]
["bitfinex","ETHUSD",1646961670990,0.029698,2579.5,2579.1,0.462]
["bitfinex","ETHUSD",1646961671196,0.029698,2579.5,2578.9,0.00321933]
["bitfinex","ETHUSD",1646961672334,0.04907098,2579.3,2578.9,0.00321933]
["bitfinex","ETHUSD",1646961673939,0.04907098,2579.3,2577.7,0.3879]
["bitfinex","ETHUSD",1646961673940,0.00439363,2578.8,2577.7,0.3879]
["bitfinex","ETHUSD",1646961674143,0.00439363,2578.8,2577.6,1.0]
["bitfinex","ETHUSD",1646961674342,0.05719389,2578.8,2577.6,1.0]
["bitfinex","ETHUSD",1646961675142,1.01036456,2578.2,2577.1,0.462]
["bitfinex","ETHUSD",1646961675358,0.0460133,2578.1,2576.7,2.24922037]
["bitfinex","ETHUSD",1646961675546,0.0460133,2578.1,2576.7,0.07490506]
["bitfinex","ETHUSD",1646961675743,0.0460133,2578.1,2576.5,3.83891531]
["bitfinex","ETHUSD",1646961676192,4.3,2578.2,2576.6,1.13673657]
["bitfinex","ETHUSD",1646961676592,0.05094953,2578.0,2576.6,1.43673657]
["bitfinex","ETHUSD",1646961676993,0.05094953,2578.0,2576.7,0.069285]
["bitfinex","ETHUSD",1646961677397,1.02051826,2577.5,2576.1,0.462]
["bitfinex","ETHUSD",1646961677593,0.05378909,2577.4,2576.1,0.462]
["bitfinex","ETHUSD",1646961678393,0.05378909,2577.4,2576.0,1.08308675]
["bitfinex","ETHUSD",1646961678593,0.81017083,2576.9,2576.0,2.00405604]
["bitfinex","ETHUSD",1646961678892,0.04497114,2576.8,2576.0,2.00405604]
["bitfinex","ETHUSD",1646961679294,0.04497114,2576.8,2576.0,1.00405604]
["bitfinex","ETHUSD",1646961679493,0.04497114,2576.8,2576.0,0.08308675]
["bitfinex","ETHUSD",1646961679742,0.04497114,2576.8,2575.8,1.07985174]
["bitfinex","ETHUSD",1646961680148,0.04497114,2576.8,2575.7,0.3]
["bitfinex","ETHUSD",1646961680347,0.04497114,2576.8,2575.6,7.40041489]
["bitfinex","ETHUSD",1646961680649,0.04201378,2577.3,2575.6,10.83]
["bitfinex","ETHUSD",1646961680846,0.04201378,2577.3,2575.8,0.07811168]
["bitfinex","ETHUSD",1646961681049,0.04201378,2577.3,2575.9,0.462]
["bitfinex","ETHUSD",1646961681251,0.04201378,2577.3,2576.0,0.38826605]
["bitfinex","ETHUSD",1646961681447,0.04201378,2577.3,2576.1,0.462]
["bitfinex","ETHUSD",1646961681648,0.04201378,2577.3,2576.2,0.07065891]
["bitfinex","ETHUSD",1646961681848,0.04201378,2577.3,2576.2,0.462]
["bitfinex","ETHUSD",1646961682048,0.04201378,2577.3,2576.3,0.08503636]
["bitfinex","ETHUSD",1646961682450,0.04201378,2577.3,2576.8,0.93982592]
["bitfinex","ETHUSD",1646961682648,0.00095501,2577.4,2576.8,0.93982592]
["bitfinex","ETHUSD",1646961685490,0.00095501,2577.4,2576.4,3.5451]
["bitfinex","ETHUSD",1646961685794,0.00095501,2577.4,2576.4,4.8451]
["bitfinex","ETHUSD",1646961686194,0.00095501,2577.4,2576.5,0.07545682]
["bitfinex","ETHUSD",1646961686394,0.00095501,2577.4,2576.5,0.53745682]
["bitfinex","ETHUSD",1646961686894,1.11799498,2577.8,2576.9,0.88621978]
["bitfinex","ETHUSD",1646961687096,0.04311349,2577.7,2576.9,0.88621978]
["bitfinex","ETHUSD",1646961687342,0.04311349,2577.7,2576.8,0.00391273]
["bitfinex","ETHUSD",1646961688144,0.04311349,2577.7,2577.1,0.00391227]
["bitfinex","ETHUSD",1646961688945,0.04811453,2577.9,2577.1,0.00391227]
["bitfinex","ETHUSD",1646961689146,0.04811453,2577.9,2576.9,0.81472425]
["bitfinex","ETHUSD",1646961689345,0.04811453,2577.9,2577.3,0.00391205]
["bitfinex","ETHUSD",1646961690346,0.04811453,2577.9,2577.0,0.07007715]
["bitfinex","ETHUSD",1646961690544,1.01292895,2577.9,2577.5,0.00391174]
["bitfinex","ETHUSD",1646961690746,0.00102214,2577.7,2577.5,0.00391174]
["bitfinex","ETHUSD",1646961691488,0.00102214,2577.7,2577.0,0.07007715]
["bitfinex","ETHUSD",1646961691888,0.00102214,2577.7,2577.5,0.00378651]
["bitfinex","ETHUSD",1646961692689,0.00102214,2577.7,2577.1,0.462]
["bitfinex","ETHUSD",1646961692890,0.00102214,2577.7,2577.2,0.07077121]
["bitfinex","ETHUSD",1646961693094,0.00102214,2577.7,2577.5,0.00378651]
["bitfinex","ETHUSD",1646961693891,0.00102214,2577.7,2577.0,0.08086594]
["bitfinex","ETHUSD",1646961694297,0.00102214,2577.7,2577.5,0.00378651]
["bitfinex","ETHUSD",1646961694740,0.00102214,2577.7,2577.5,0.08944125]
["bitfinex","ETHUSD",1646961695342,0.00102214,2577.7,2577.5,0.08944418]
["bitfinex","ETHUSD",1646961695542,1.05243035,2577.7,2577.5,0.00378944]
["bitfinex","ETHUSD",1646961696348,1.05243035,2577.7,2576.6,0.09053272]
["bitfinex","ETHUSD",1646961696748,1.05243035,2577.7,2577.5,0.00382572]
["bitfinex","ETHUSD",1646961697447,0.00102214,2577.7,2577.5,0.00382572]
["bitfinex","ETHUSD",1646961697648,0.00102214,2577.7,2576.9,0.08145958]
["bitfinex","ETHUSD",1646961697848,0.00102214,2577.7,2577.5,0.00382572]
["bitfinex","ETHUSD",1646961698495,0.00102214,2577.7,2577.6,0.0008]
["bitfinex","ETHUSD",1646961698691,1.07260918,2577.7,2577.6,0.0008]
["bitfinex","ETHUSD",1646961699490,1.07260918,2577.7,2576.7,0.06861615]
["bitfinex","ETHUSD",1646961699989,1.07260918,2577.7,2576.9,1.06272084]
["bitfinex","ETHUSD",1646961700187,0.00102214,2577.7,2577.0,0.08466096]
["bitfinex","ETHUSD",1646961700790,0.11476568,2578.0,2577.0,0.08466096]
["bitfinex","ETHUSD",1646961700993,0.11476568,2578.0,2577.0,0.54666096]
["bitfinex","ETHUSD",1646961701198,0.11476568,2578.0,2577.1,0.06926905]
["bitfinex","ETHUSD",1646961701393,0.11476568,2578.0,2577.2,0.462]
["bitfinex","ETHUSD",1646961701593,0.11476568,2578.0,2577.3,0.462]
["bitfinex","ETHUSD",1646961701794,0.11476568,2578.0,2577.4,0.0753242]
["bitfinex","ETHUSD",1646961702640,0.11476568,2578.0,2577.4,0.07649777]
["bitfinex","ETHUSD",1646961703142,1.08509568,2578.0,2577.4,0.07649777]
["bitfinex","ETHUSD",1646961703340,0.11476568,2578.0,2577.4,0.07649777]
["bitfinex","ETHUSD",1646961703543,0.11476568,2578.0,2577.1,0.07031689]
["bitfinex","ETHUSD",1646961703750,0.11476568,2578.0,2577.4,0.00390319]
["bitfinex","ETHUSD",1646961703751,0.16241674,2578.0,2577.4,0.00390319]
["bitfinex","ETHUSD",1646961704544,1.94091,2577.9,2577.4,0.00390319]
["bitfinex","ETHUSD",1646961704743,1.94091,2577.9,2576.9,0.9221635]
["bitfinex","ETHUSD",1646961704943,1.94091,2577.9,2577.0,0.08640578]
["bitfinex","ETHUSD",1646961705144,0.16241674,2578.0,2577.4,0.00390319]
["bitfinex","ETHUSD",1646961705343,0.11476568,2578.0,2577.4,0.00390319]
["bitfinex","ETHUSD",1646961705988,1.08508568,2578.0,2577.0,0.08640578]
["bitfinex","ETHUSD",1646961706192,1.08508568,2578.0,2577.4,0.00390319]
["bitfinex","ETHUSD",1646961707193,1.08508568,2578.0,2577.2,0.0825393]
["bitfinex","ETHUSD",1646961707393,1.08508568,2578.0,2577.4,0.00390319]
["bitfinex","ETHUSD",1646961708395,1.08508568,2578.0,2577.4,0.08468791]
["bitfinex","ETHUSD",1646961708596,1.08508568,2578.0,2577.4,0.0885911]
["bitfinex","ETHUSD",1646961708597,0.11476568,2578.0,2577.4,0.0885911]
["bitfinex","ETHUSD",1646961708797,0.11476568,2578.0,2577.4,1.30970319]
["bitfinex","ETHUSD",1646961708999,0.11476568,2578.0,2577.5,0.07385645]
["bitfinex","ETHUSD",1646961709196,0.11476568,2578.0,2577.5,0.462]
["bitfinex","ETHUSD",1646961709496,0.11476568,2578.0,2577.6,0.08058014]
["bitfinex","ETHUSD",1646961710543,0.11476568,2578.0,2577.4,0.00390319]
["bitfinex","ETHUSD",1646961710742,0.11476568,2578.0,2577.4,0.07823149]
["bitfinex","ETHUSD",1646961711146,0.11476568,2578.0,2577.4,0.00346408]
["bitfinex","ETHUSD",1646961712046,0.97043,2577.6,2577.2,0.37976409]
["bitfinex","ETHUSD",1646961712244,0.97043,2577.6,2577.4,0.00346408]
["bitfinex","ETHUSD",1646961712743,2.05559568,2578.0,2577.4,0.00346408]
["bitfinex","ETHUSD",1646961713143,2.05559568,2578.0,2577.2,0.37976409]
["bitfinex","ETHUSD",1646961713343,2.05559568,2578.0,2577.2,0.07976409]
["bitfinex","ETHUSD",1646961713588,2.05559568,2578.0,2577.4,0.00346408]
["bitfinex","ETHUSD",1646961714089,0.97037,2577.8,2577.4,0.00346408]
["bitfinex","ETHUSD",1646961714490,2.05559568,2578.0,2577.2,0.07976409]
["bitfinex","ETHUSD",1646961714692,2.05559568,2578.0,2577.5,1.94015]
["bitfinex","ETHUSD",1646961714693,0.11476568,2578.0,2577.5,1.94015]
["bitfinex","ETHUSD",1646961714888,0.11476568,2578.0,2577.6,0.462]
["bitfinex","ETHUSD",1646961715087,0.11476568,2578.0,2577.7,0.07449888]
["bitfinex","ETHUSD",1646961715288,0.11476568,2578.0,2577.8,0.462]
["bitfinex","ETHUSD",1646961715492,0.11476568,2578.0,2577.9,0.54636228]
["bitfinex","ETHUSD",1646961715890,0.11476568,2578.0,2577.9,0.762]
["bitfinex","ETHUSD",1646961716393,0.00439363,2578.8,2578.0,3.6]
["bitfinex","ETHUSD",1646961716594,0.00439363,2578.8,2578.6,0.96979]
["bitfinex","ETHUSD",1646961716796,0.00439363,2578.8,2578.6,2.19599]
["bitfinex","ETHUSD",1646961717240,0.00439363,2578.8,2578.7,0.462]
["bitfinex","ETHUSD",1646961719442,0.00439363,2578.8,2578.7,2.43835533]
["bitfinex","ETHUSD",1646961719740,0.00439363,2578.8,2578.7,1.462]
["bitfinex","ETHUSD",1646961720142,0.00439363,2578.8,2578.7,0.462]
["bitfinex","ETHUSD",1646961720340,0.00439363,2578.8,2578.6,0.96979]
["bitfinex","ETHUSD",1646961720741,0.00549941,2578.8,2578.6,0.96979]
["bitfinex","ETHUSD",1646961721190,0.00272689,2578.9,2578.6,0.96979]
["bitfinex","ETHUSD",1646961721599,0.98549581,2579.3,2578.7,0.96971]
["bitfinex","ETHUSD",1646961721790,4.48167964,2579.6,2578.7,0.96971]
["bitfinex","ETHUSD",1646961721995,4.48167964,2579.6,2578.7,1.93924]
["bitfinex","ETHUSD",1646961721996,0.98167964,2579.6,2578.7,1.93924]
["bitfinex","ETHUSD",1646961722193,0.98167964,2579.6,2578.6,1.462]
["bitfinex","ETHUSD",1646961722592,0.98167964,2579.6,2578.6,0.462]
["bitfinex","ETHUSD",1646961722791,0.98167964,2579.6,2578.8,1.0]
["bitfinex","ETHUSD",1646961722993,0.98167964,2579.6,2578.8,1.762]
["bitfinex","ETHUSD",1646961723192,0.0029725,2579.2,2578.8,1.462]
["bitfinex","ETHUSD",1646961723393,0.0029725,2579.2,2578.8,1.0]
["bitfinex","ETHUSD",1646961723594,0.0029725,2579.2,2578.2,3.7752]
["bitfinex","ETHUSD",1646961723992,3.5513412,2579.4,2578.2,3.7752]
["bitfinex","ETHUSD",1646961724192,0.04529314,2579.3,2578.2,3.7752]
["bitfinex","ETHUSD",1646961724395,0.88249178,2578.6,2578.0,0.03315477]
["bitfinex","ETHUSD",1646961724846,4.38249178,2578.6,2578.0,0.03315477]
["bitfinex","ETHUSD",1646961725046,0.04129322,2578.4,2578.0,0.03315477]
["bitfinex","ETHUSD",1646961725245,3.54129322,2578.4,2578.0,0.03315477]
["bitfinex","ETHUSD",1646961725647,2.9109092,2578.2,2578.0,0.03315477]
["bitfinex","ETHUSD",1646961725844,2.9109092,2578.2,2577.4,0.3878]
["bitfinex","ETHUSD",1646961725845,3.6,2578.0,2577.4,0.3878]
["bitfinex","ETHUSD",1646961726055,0.97057,2577.1,2576.6,0.08166238]
["bitfinex","ETHUSD",1646961726251,0.04327105,2577.8,2576.6,0.08166238]
["bitfinex","ETHUSD",1646961726755,1.06722639,2577.0,2576.6,0.08166238]
["bitfinex","ETHUSD",1646961726955,1.06722639,2577.0,2576.7,0.00304761]
["bitfinex","ETHUSD",1646961727851,1.06722639,2577.0,2576.3,0.09011011]
["bitfinex","ETHUSD",1646961728050,2.03784639,2577.0,2576.7,0.00304761]
["bitfinex","ETHUSD",1646961728891,2.03784639,2577.0,2576.3,0.09011011]
["bitfinex","ETHUSD",1646961729092,0.97056,2577.1,2576.7,0.00304761]
["bitfinex","ETHUSD",1646961729292,3.5,2577.5,2576.7,0.00304761]
["bitfinex","ETHUSD",1646961729496,1.94104,2577.6,2576.7,0.00304761]
["bitfinex","ETHUSD",1646961729697,0.04655996,2578.1,2576.7,0.00304761]
["bitfinex","ETHUSD",1646961729892,3.5,2578.0,2576.7,0.53938719]
["bitfinex","ETHUSD",1646961730092,3.5,2578.0,2576.8,0.0757967]
["bitfinex","ETHUSD",1646961730296,0.81983075,2577.6,2576.8,1.1067797]
["bitfinex","ETHUSD",1646961730493,0.81983075,2577.6,2577.3,0.00304696]
["bitfinex","ETHUSD",1646961731297,0.97037,2577.7,2577.0,0.08396925]
["bitfinex","ETHUSD",1646961731498,0.97037,2577.7,2577.3,0.00322073]
["bitfinex","ETHUSD",1646961732350,7.42639847,2578.4,2577.3,0.00322073]
["bitfinex","ETHUSD",1646961732351,0.87614886,2578.1,2577.3,0.00322073]
["bitfinex","ETHUSD",1646961732546,0.87614886,2578.1,2577.3,0.462]
["bitfinex","ETHUSD",1646961732743,0.87614886,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1646961733143,9.3168,2578.5,2578.0,0.02]
["bitfinex","ETHUSD",1646961733346,0.97012,2578.3,2578.0,0.02]
["bitfinex","ETHUSD",1646961733547,0.00393574,2578.9,2578.0,0.02]
["bitfinex","ETHUSD",1646961733746,3.8460492,2579.2,2578.0,0.02]
["bitfinex","ETHUSD",1646961733747,3.4522,2579.1,2578.0,0.02]
["bitfinex","ETHUSD",1646961733945,3.5506492,2579.2,2578.0,0.02]
["bitfinex","ETHUSD",1646961734145,0.00393649,2578.9,2578.0,0.02321985]
["bitfinex","ETHUSD",1646961734345,0.92979,2578.7,2578.0,0.02321985]
["bitfinex","ETHUSD",1646961734950,0.97005,2578.6,2578.0,0.02]
["bitfinex","ETHUSD",1646961735146,0.97005,2578.6,2578.2,0.00318053]
["bitfinex","ETHUSD",1646961735347,0.92979,2578.7,2578.2,0.00318053]
["bitfinex","ETHUSD",1646961736010,0.97009,2578.5,2578.2,0.00318053]
["bitfinex","ETHUSD",1646961736203,0.97009,2578.5,2578.0,0.02]
["bitfinex","ETHUSD",1646961736204,3.5,2578.6,2578.0,0.02]
["bitfinex","ETHUSD",1646961736402,3.5,2578.6,2578.2,0.00318053]
["bitfinex","ETHUSD",1646961737201,5.4702137,2578.6,2578.2,0.00318053]
["bitfinex","ETHUSD",1646961737403,5.4702137,2578.6,2578.0,0.02]
["bitfinex","ETHUSD",1646961737404,0.3,2578.5,2578.0,0.02]
["bitfinex","ETHUSD",1646961737605,0.3,2578.5,2578.2,0.00318053]
["bitfinex","ETHUSD",1646961738103,1.94045,2578.3,2578.2,0.00318053]
["bitfinex","ETHUSD",1646961738508,5.44045,2578.3,2578.0,0.02]
["bitfinex","ETHUSD",1646961738704,5.74045,2578.3,2578.0,0.02]
["bitfinex","ETHUSD",1646961738904,5.74045,2578.3,2578.1,0.00318943]
["bitfinex","ETHUSD",1646961739202,3.5,2578.2,2578.1,0.00318943]
["bitfinex","ETHUSD",1646961739602,3.21083,2578.3,2578.1,0.00318943]
["bitfinex","ETHUSD",1646961739842,2.9112436,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1646961740043,1.94083,2578.2,2578.0,0.02318955]
["bitfinex","ETHUSD",1646961740548,0.3,2578.3,2578.0,0.01650255]
["bitfinex","ETHUSD",1646961740549,1.27022,2578.3,2578.0,0.01650255]
["bitfinex","ETHUSD",1646961740949,1.27022,2578.3,2578.0,0.013313]
["bitfinex","ETHUSD",1646961741349,0.97022,2578.3,2578.0,0.01650255]
["bitfinex","ETHUSD",1646961742149,1.9405,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961742351,1.9405,2578.2,2578.0,0.01650057]
["bitfinex","ETHUSD",1646961743501,1.9405,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961743693,1.9405,2578.2,2578.0,0.01650063]
["bitfinex","ETHUSD",1646961744695,1.9405,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961744894,1.9405,2578.2,2578.0,0.01650063]
["bitfinex","ETHUSD",1646961745797,0.97022,2578.3,2578.0,0.013313]
["bitfinex","ETHUSD",1646961745995,0.15526,2578.3,2578.0,0.01650108]
["bitfinex","ETHUSD",1646961746200,0.15526,2578.3,2578.1,0.08929208]
["bitfinex","ETHUSD",1646961746801,0.00392689,2578.9,2578.2,0.08268511]
["bitfinex","ETHUSD",1646961746999,5.664,2579.3,2578.2,0.08268511]
["bitfinex","ETHUSD",1646961747242,0.003927,2578.9,2578.2,0.08268511]
["bitfinex","ETHUSD",1646961747447,0.973827,2578.9,2578.2,0.08268511]
["bitfinex","ETHUSD",1646961748053,0.01294589,2579.1,2578.4,3.6]
["bitfinex","ETHUSD",1646961748247,0.02576496,2579.5,2578.5,0.462]
["bitfinex","ETHUSD",1646961748448,0.02576496,2579.5,2578.6,1.0]
["bitfinex","ETHUSD",1646961748449,0.00392741,2578.9,2578.6,1.0]
["bitfinex","ETHUSD",1646961748651,0.00392741,2578.9,2578.7,0.462]
["bitfinex","ETHUSD",1646961748850,0.00392741,2578.9,2578.8,0.07724715]
["bitfinex","ETHUSD",1646961749047,0.00392741,2578.9,2578.8,1.53924715]
["bitfinex","ETHUSD",1646961749248,0.00392741,2578.9,2578.8,2.73155]
["bitfinex","ETHUSD",1646961749448,0.02576496,2579.5,2578.8,2.73155]
["bitfinex","ETHUSD",1646961749449,0.02576496,2579.5,2578.8,1.762]
["bitfinex","ETHUSD",1646961749650,0.00297131,2579.2,2578.8,2.762]
["bitfinex","ETHUSD",1646961749849,0.00297131,2579.2,2578.8,1.762]
["bitfinex","ETHUSD",1646961750048,0.00297131,2579.2,2578.8,2.762]
["bitfinex","ETHUSD",1646961750247,0.00297131,2579.2,2578.8,1.762]
["bitfinex","ETHUSD",1646961750651,0.02576496,2579.5,2578.8,1.762]
["bitfinex","ETHUSD",1646961750849,0.00297148,2579.2,2578.8,1.762]
["bitfinex","ETHUSD",1646961751800,0.02576496,2579.5,2578.8,0.762]
["bitfinex","ETHUSD",1646961752001,0.00297148,2579.2,2578.8,0.462]
["bitfinex","ETHUSD",1646961752204,0.00297148,2579.2,2578.5,1.0]
["bitfinex","ETHUSD",1646961752402,0.00297148,2579.2,2577.8,4.30007345]
["bitfinex","ETHUSD",1646961752403,0.00297148,2579.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961752803,1.60206009,2579.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961753100,3.5,2579.1,2578.0,0.013313]
["bitfinex","ETHUSD",1646961753304,0.04728356,2579.3,2578.0,0.013313]
["bitfinex","ETHUSD",1646961753501,0.00414204,2579.2,2578.5,0.00392126]
["bitfinex","ETHUSD",1646961753903,0.00414204,2579.2,2578.5,0.46592126]
["bitfinex","ETHUSD",1646961754299,0.96696375,2579.2,2578.5,0.762]
["bitfinex","ETHUSD",1646961754500,0.97110607,2579.2,2578.5,0.76592119]
["bitfinex","ETHUSD",1646961754944,0.00414232,2579.2,2578.5,0.76592119]
["bitfinex","ETHUSD",1646961755343,0.00414232,2579.2,2578.5,3.17142119]
["bitfinex","ETHUSD",1646961755543,0.02576496,2579.5,2578.5,3.1675]
["bitfinex","ETHUSD",1646961755742,0.00414232,2579.2,2578.5,5.30162119]
["bitfinex","ETHUSD",1646961755945,0.00414232,2579.2,2578.7,0.92205704]
["bitfinex","ETHUSD",1646961756147,0.00414232,2579.2,2578.8,0.462]
["bitfinex","ETHUSD",1646961756347,0.00414232,2579.2,2578.8,0.762]
["bitfinex","ETHUSD",1646961756546,0.02576496,2579.5,2578.8,0.762]
["bitfinex","ETHUSD",1646961756950,0.0041425,2579.2,2578.8,0.762]
["bitfinex","ETHUSD",1646961757847,0.02576496,2579.5,2578.8,0.762]
["bitfinex","ETHUSD",1646961758048,0.00402489,2579.2,2578.8,0.762]
["bitfinex","ETHUSD",1646961759094,0.02576496,2579.5,2578.8,0.762]
["bitfinex","ETHUSD",1646961759294,0.00402489,2579.2,2578.8,0.762]
["bitfinex","ETHUSD",1646961759493,0.00402489,2579.2,2578.9,0.07571491]
["bitfinex","ETHUSD",1646961760295,0.02576496,2579.5,2578.9,0.07571491]
["bitfinex","ETHUSD",1646961760500,0.00402495,2579.2,2578.9,0.07571491]
["bitfinex","ETHUSD",1646961761506,0.02576496,2579.5,2578.9,0.07571491]
["bitfinex","ETHUSD",1646961761702,0.00390441,2579.2,2578.9,0.07571491]
["bitfinex","ETHUSD",1646961762348,0.00390441,2579.2,2578.7,0.08858592]
["bitfinex","ETHUSD",1646961762743,3.52576496,2579.5,2578.7,0.08858592]
["bitfinex","ETHUSD",1646961762944,0.00390441,2579.2,2578.5,0.30312715]
["bitfinex","ETHUSD",1646961763746,3.52576496,2579.5,2578.5,0.3]
["bitfinex","ETHUSD",1646961764151,0.00390418,2579.2,2578.5,0.30312715]
["bitfinex","ETHUSD",1646961764945,0.02576496,2579.5,2578.5,0.3]
["bitfinex","ETHUSD",1646961765447,0.0039313,2579.2,2578.5,0.00321758]
["bitfinex","ETHUSD",1646961766311,0.02576496,2579.5,2578.4,0.37720909]
["bitfinex","ETHUSD",1646961766507,0.0039313,2579.2,2578.5,0.00321758]
["bitfinex","ETHUSD",1646961766703,0.0039313,2579.2,2578.5,0.07489358]
["bitfinex","ETHUSD",1646961767504,3.52576496,2579.5,2578.5,0.071676]
["bitfinex","ETHUSD",1646961767704,0.0039313,2579.2,2578.5,0.07489358]
["bitfinex","ETHUSD",1646961768607,0.02576496,2579.5,2578.5,0.071676]
["bitfinex","ETHUSD",1646961769005,0.0039252,2579.2,2578.5,0.07487324]
["bitfinex","ETHUSD",1646961769845,0.02576496,2579.5,2578.4,0.3]
["bitfinex","ETHUSD",1646961769846,3.52576496,2579.5,2578.4,0.3]
["bitfinex","ETHUSD",1646961770046,0.0039252,2579.2,2578.5,0.00319724]
["bitfinex","ETHUSD",1646961770646,0.97159778,2578.6,2578.5,0.00319724]
["bitfinex","ETHUSD",1646961770950,9.32596644,2579.3,2578.0,0.013313]
["bitfinex","ETHUSD",1646961771152,0.05383033,2579.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961771359,0.05775518,2579.2,2578.4,0.00319735]
["bitfinex","ETHUSD",1646961772151,0.91257687,2579.0,2578.4,0.00319735]
["bitfinex","ETHUSD",1646961772551,0.91257687,2579.0,2578.0,1.08884804]
["bitfinex","ETHUSD",1646961772751,0.91257687,2579.0,2578.1,0.0802065]
["bitfinex","ETHUSD",1646961774607,0.91125669,2579.0,2578.1,0.0802065]
["bitfinex","ETHUSD",1646961774807,0.91125669,2579.0,2578.1,0.762]
["bitfinex","ETHUSD",1646961775007,0.91125669,2579.0,2578.2,0.07246951]
["bitfinex","ETHUSD",1646961775706,0.91125669,2579.0,2578.3,0.07191975]
["bitfinex","ETHUSD",1646961776111,0.91125669,2579.0,2578.5,0.00393148]
["bitfinex","ETHUSD",1646961777246,0.91125669,2579.0,2578.3,0.07191975]
["bitfinex","ETHUSD",1646961777446,0.91125669,2579.0,2578.5,0.00393142]
["bitfinex","ETHUSD",1646961778247,0.91125669,2579.0,2578.3,0.07191975]
["bitfinex","ETHUSD",1646961778447,0.91125669,2579.0,2578.5,0.00393142]
["bitfinex","ETHUSD",1646961779448,0.91125669,2579.0,2578.3,0.07191975]
["bitfinex","ETHUSD",1646961779850,0.91125669,2579.0,2578.5,0.00393142]
["bitfinex","ETHUSD",1646961780650,0.91125669,2579.0,2578.3,0.07191975]
["bitfinex","ETHUSD",1646961780849,0.91125669,2579.0,2578.5,0.00353827]
["bitfinex","ETHUSD",1646961781506,1.88128669,2579.0,2578.5,0.00353827]
["bitfinex","ETHUSD",1646961781711,3.5,2578.9,2578.5,0.00353827]
["bitfinex","ETHUSD",1646961781906,3.5,2578.9,2578.0,0.313313]
["bitfinex","ETHUSD",1646961782108,3.5,2578.8,2578.5,0.00353827]
["bitfinex","ETHUSD",1646961782405,1.88128669,2579.0,2578.5,0.00353827]
["bitfinex","ETHUSD",1646961783007,1.11577306,2578.6,2578.0,0.013313]
["bitfinex","ETHUSD",1646961783407,1.11577306,2578.6,2578.5,0.00353827]
["bitfinex","ETHUSD",1646961784011,0.00504713,2578.4,2578.0,0.013313]
["bitfinex","ETHUSD",1646961784947,0.97031,2578.3,2578.0,0.013313]
["bitfinex","ETHUSD",1646961785346,0.82835794,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961785549,2.76913794,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961785766,2.82216449,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961786557,2.76913794,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961787054,0.97031,2578.3,2578.0,0.013313]
["bitfinex","ETHUSD",1646961787256,0.00504713,2578.4,2578.0,0.013313]
["bitfinex","ETHUSD",1646961788055,0.00504713,2578.4,2578.1,0.00392325]
["bitfinex","ETHUSD",1646961789198,1.01217036,2578.4,2578.0,0.013313]
["bitfinex","ETHUSD",1646961789403,1.01217036,2578.4,2578.1,0.00392317]
["bitfinex","ETHUSD",1646961789800,0.97022,2578.3,2578.1,0.00392317]
["bitfinex","ETHUSD",1646961790401,0.97022,2578.3,2578.0,0.013313]
["bitfinex","ETHUSD",1646961790601,0.97022,2578.3,2578.1,0.00392325]
["bitfinex","ETHUSD",1646961791402,0.97022,2578.3,2578.0,0.013313]
["bitfinex","ETHUSD",1646961791803,0.97022,2578.3,2578.1,0.00392325]
["bitfinex","ETHUSD",1646961792650,0.97022,2578.3,2578.0,0.013313]
["bitfinex","ETHUSD",1646961793050,0.97022,2578.3,2578.1,0.00392325]
["bitfinex","ETHUSD",1646961793851,0.97022,2578.3,2578.0,0.013313]
["bitfinex","ETHUSD",1646961794051,1.94073,2578.2,2578.1,0.00392325]
["bitfinex","ETHUSD",1646961795053,1.94073,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961795254,1.94073,2578.2,2578.0,0.01723632]
["bitfinex","ETHUSD",1646961796308,1.94073,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961796506,1.94073,2578.2,2578.0,0.01699119]
["bitfinex","ETHUSD",1646961796908,2.91115,2578.2,2578.0,0.01699119]
["bitfinex","ETHUSD",1646961797507,1.94073,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961798006,1.94073,2578.2,2578.0,0.01699119]
["bitfinex","ETHUSD",1646961798807,1.94073,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961799007,1.94073,2578.2,2578.0,0.01699119]
["bitfinex","ETHUSD",1646961799850,1.94073,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961800046,1.94073,2578.2,2578.0,0.01640881]
["bitfinex","ETHUSD",1646961800850,1.125478,2578.3,2578.0,0.01640881]
["bitfinex","ETHUSD",1646961801054,1.125478,2578.3,2578.0,0.013313]
["bitfinex","ETHUSD",1646961801256,0.97022,2578.3,2578.0,0.01640881]
["bitfinex","ETHUSD",1646961802358,0.97022,2578.3,2578.0,0.013313]
["bitfinex","ETHUSD",1646961802654,0.97022,2578.3,2578.0,0.01640875]
["bitfinex","ETHUSD",1646961803509,0.97022,2578.3,2578.0,0.013313]
["bitfinex","ETHUSD",1646961804000,0.97022,2578.3,2578.0,0.01653978]
["bitfinex","ETHUSD",1646961804599,1.9407,2578.2,2578.0,0.01653978]
["bitfinex","ETHUSD",1646961805098,1.9407,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961805299,1.9407,2578.2,2578.0,0.01653978]
["bitfinex","ETHUSD",1646961806106,1.9407,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961806305,1.9407,2578.2,2578.0,0.01653985]
["bitfinex","ETHUSD",1646961807106,1.9407,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961807557,1.9407,2578.2,2578.0,0.01651036]
["bitfinex","ETHUSD",1646961808357,1.9407,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961808754,1.9407,2578.2,2578.0,0.01651036]
["bitfinex","ETHUSD",1646961809756,1.9407,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961809956,1.9407,2578.2,2578.0,0.01651036]
["bitfinex","ETHUSD",1646961810758,1.9407,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961811205,1.01217036,2578.4,2578.0,0.016517]
["bitfinex","ETHUSD",1646961812006,1.01217036,2578.4,2578.0,0.013313]
["bitfinex","ETHUSD",1646961812302,1.01217036,2578.4,2578.1,0.00320387]
["bitfinex","ETHUSD",1646961813504,1.01217036,2578.4,2578.1,0.00320381]
["bitfinex","ETHUSD",1646961814102,0.97018,2578.3,2578.1,0.00320381]
["bitfinex","ETHUSD",1646961814504,0.97018,2578.3,2578.0,0.013313]
["bitfinex","ETHUSD",1646961814756,1.01217036,2578.4,2578.1,0.00320232]
["bitfinex","ETHUSD",1646961815657,1.01217036,2578.4,2578.0,0.013313]
["bitfinex","ETHUSD",1646961816061,1.01217036,2578.4,2578.1,0.00320232]
["bitfinex","ETHUSD",1646961816457,1.59924375,2578.3,2578.1,0.00320232]
["bitfinex","ETHUSD",1646961816858,1.59924375,2578.3,2578.0,0.013313]
["bitfinex","ETHUSD",1646961816859,1.94077,2578.2,2578.0,0.013313]
["bitfinex","ETHUSD",1646961817059,1.94077,2578.2,2578.1,0.00320232]
["bitfinex","ETHUSD",1646961818060,4.50934544,2578.2,2578.0,0.00555067]
["bitfinex","ETHUSD",1646961818259,1.59937124,2578.1,2578.0,0.00876145]
["bitfinex","ETHUSD",1646961818519,4.6424352,2578.1,2578.0,6.145e-05]
["bitfinex","ETHUSD",1646961818710,4.6424352,2578.1,2577.3,1.3877]
["bitfinex","ETHUSD",1646961818711,3.6,2578.0,2577.3,1.3877]
["bitfinex","ETHUSD",1646961818907,1.59937124,2577.9,2577.3,1.0]
["bitfinex","ETHUSD",1646961819108,1.94146,2577.6,2577.3,1.0]
["bitfinex","ETHUSD",1646961819508,0.97073,2577.5,2577.3,1.0]
["bitfinex","ETHUSD",1646961819712,0.99104442,2577.4,2577.3,1.0]
["bitfinex","ETHUSD",1646961822571,1.57425973,2577.4,2577.3,1.0]
["bitfinex","ETHUSD",1646961826011,0.99104442,2577.4,2577.3,1.0]
["bitfinex","ETHUSD",1646961836117,0.97073,2577.5,2577.3,1.0]
["bitfinex","ETHUSD",1646961836316,0.155309,2577.7,2577.4,0.0694737]
["bitfinex","ETHUSD",1646961836513,3.73852454,2578.2,2577.4,0.0694737]
["bitfinex","ETHUSD",1646961836712,1.59954729,2578.1,2577.4,0.0694737]
["bitfinex","ETHUSD",1646961837357,0.97052,2577.6,2577.4,0.0694737]
["bitfinex","ETHUSD",1646961838955,0.97052,2577.6,2577.4,0.07268542]
["bitfinex","ETHUSD",1646961838956,0.86091413,2577.5,2577.4,0.07268542]
["bitfinex","ETHUSD",1646961839355,0.86091413,2577.5,2577.3,0.89488358]
["bitfinex","ETHUSD",1646961839557,2.80239413,2577.5,2577.3,0.89488358]
["bitfinex","ETHUSD",1646961839860,0.86091413,2577.5,2577.3,0.89488358]
["bitfinex","ETHUSD",1646961840058,0.86091413,2577.5,2576.8,0.08859061]
["bitfinex","ETHUSD",1646961840258,0.86091413,2577.5,2576.6,0.0878647]
["bitfinex","ETHUSD",1646961840557,2.79776454,2578.2,2576.8,0.07459561]
["bitfinex","ETHUSD",1646961840558,1.9409,2578.1,2576.8,0.07459561]
["bitfinex","ETHUSD",1646961840759,1.59960012,2578.0,2576.8,0.07459561]
["bitfinex","ETHUSD",1646961841008,0.97043,2577.9,2576.8,0.07459561]
["bitfinex","ETHUSD",1646961841208,1.9409,2578.1,2576.8,0.07459561]
["bitfinex","ETHUSD",1646961841409,0.90191458,2577.7,2576.8,0.07459561]
["bitfinex","ETHUSD",1646961841609,2.84237512,2578.2,2576.8,0.53659561]
["bitfinex","ETHUSD",1646961841610,2.2191,2578.2,2576.8,0.53659561]
["bitfinex","ETHUSD",1646961841810,1.59953439,2578.1,2576.9,4.47047]
["bitfinex","ETHUSD",1646961842009,1.2191,2578.2,2577.2,0.07197118]
["bitfinex","ETHUSD",1646961842408,0.97543713,2578.4,2577.2,0.07197118]
["bitfinex","ETHUSD",1646961842611,1.59938264,2578.3,2577.6,1.04034168]
["bitfinex","ETHUSD",1646961842812,0.00770523,2578.4,2577.7,0.07778548]
["bitfinex","ETHUSD",1646961843612,0.00504713,2578.4,2577.7,0.07778548]
["bitfinex","ETHUSD",1646961843809,0.00887779,2578.4,2577.7,0.07778548]
["bitfinex","ETHUSD",1646961844954,0.00890993,2578.4,2577.7,0.07778548]
["bitfinex","ETHUSD",1646961845957,0.00504713,2578.4,2577.7,0.07778548]
["bitfinex","ETHUSD",1646961846360,0.00890993,2578.4,2577.7,0.07778548]
["bitfinex","ETHUSD",1646961847161,0.00504713,2578.4,2577.7,0.07778548]
["bitfinex","ETHUSD",1646961847361,0.00890993,2578.4,2577.7,0.07778548]
["bitfinex","ETHUSD",1646961848261,0.00504713,2578.4,2577.7,0.07778548]
["bitfinex","ETHUSD",1646961848511,0.00875163,2578.4,2577.7,0.07778548]
["bitfinex","ETHUSD",1646961849804,0.00875163,2578.4,2577.6,4.92096338]
["bitfinex","ETHUSD",1646961849805,0.00875163,2578.4,2577.9,0.07079198]
["bitfinex","ETHUSD",1646961850203,0.00875163,2578.4,2577.7,0.08843256]
["bitfinex","ETHUSD",1646961850805,0.00504713,2578.4,2577.7,0.08843256]
["bitfinex","ETHUSD",1646961851010,0.00875163,2578.4,2577.7,0.08843256]
["bitfinex","ETHUSD",1646961851913,0.00504713,2578.4,2577.7,0.08843256]
["bitfinex","ETHUSD",1646961852251,0.00865122,2578.4,2577.7,0.08843256]
["bitfinex","ETHUSD",1646961853256,0.00504713,2578.4,2577.7,0.08843256]
["bitfinex","ETHUSD",1646961853453,0.00865122,2578.4,2577.7,0.08843256]
["bitfinex","ETHUSD",1646961853857,1.05710905,2578.1,2577.7,0.08843256]
["bitfinex","ETHUSD",1646961854452,0.00504713,2578.4,2577.7,0.08843256]
["bitfinex","ETHUSD",1646961854653,0.00865106,2578.4,2577.7,0.08843256]
["bitfinex","ETHUSD",1646961855353,0.81977267,2578.2,2577.7,0.08843256]
["bitfinex","ETHUSD",1646961855853,0.00866525,2578.4,2577.7,0.08843256]
["bitfinex","ETHUSD",1646961856708,0.00504713,2578.4,2577.7,0.08843256]
["bitfinex","ETHUSD",1646961857110,0.00866525,2578.4,2577.7,0.08843256]
["bitfinex","ETHUSD",1646961857811,1.02699731,2578.3,2577.7,0.08843256]
["bitfinex","ETHUSD",1646961858010,1.02699731,2578.3,2577.6,0.3]
["bitfinex","ETHUSD",1646961858211,1.02699731,2578.3,2577.5,0.07577556]
["bitfinex","ETHUSD",1646961859215,0.95182633,2577.9,2577.5,0.07577556]
["bitfinex","ETHUSD",1646961859613,0.95182633,2577.9,2577.3,0.07630811]
["bitfinex","ETHUSD",1646961860252,0.95182633,2577.9,2577.3,0.00318899]
["bitfinex","ETHUSD",1646961860450,0.95182633,2577.9,2577.1,0.06939245]
["bitfinex","ETHUSD",1646961860653,0.95182633,2577.9,2577.3,0.00318899]
["bitfinex","ETHUSD",1646961861258,3.5,2578.1,2577.3,0.00318899]
["bitfinex","ETHUSD",1646961861259,0.97832781,2577.5,2577.3,0.00318899]
["bitfinex","ETHUSD",1646961861659,0.97832781,2577.5,2576.9,0.3]
["bitfinex","ETHUSD",1646961861856,0.97832781,2577.5,2577.3,0.00318899]
["bitfinex","ETHUSD",1646961862857,0.97832781,2577.5,2576.8,0.07231764]
["bitfinex","ETHUSD",1646961863056,0.97832781,2577.5,2577.3,0.00319088]
["bitfinex","ETHUSD",1646961863258,0.97746862,2577.5,2577.3,0.00319088]
["bitfinex","ETHUSD",1646961863900,0.97746862,2577.5,2576.8,0.07231764]
["bitfinex","ETHUSD",1646961864305,0.97746862,2577.5,2577.3,0.00319088]
["bitfinex","ETHUSD",1646961865204,0.97746862,2577.5,2576.8,0.07231764]
["bitfinex","ETHUSD",1646961865504,0.97746862,2577.5,2577.3,0.00319088]
["bitfinex","ETHUSD",1646961866308,0.97746862,2577.5,2576.8,0.07231764]
["bitfinex","ETHUSD",1646961866508,3.5,2578.0,2577.3,0.00319046]
["bitfinex","ETHUSD",1646961866709,0.0529636,2578.0,2577.3,0.00319046]
["bitfinex","ETHUSD",1646961866913,3.5529636,2578.0,2577.3,0.00319046]
["bitfinex","ETHUSD",1646961867554,0.94372047,2577.5,2577.0,0.08780814]
["bitfinex","ETHUSD",1646961867758,0.94372047,2577.5,2577.3,0.00319046]
["bitfinex","ETHUSD",1646961868757,0.94372047,2577.5,2577.1,0.07629651]
["bitfinex","ETHUSD",1646961868959,0.94372047,2577.5,2577.3,0.00319046]
["bitfinex","ETHUSD",1646961869959,0.94372047,2577.5,2577.1,1.04666741]
["bitfinex","ETHUSD",1646961870160,0.94372047,2577.5,2577.3,0.00319055]
["bitfinex","ETHUSD",1646961872210,0.98703007,2577.5,2577.3,0.00319055]
["bitfinex","ETHUSD",1646961872407,0.98703007,2577.5,2576.8,0.08383218]
["bitfinex","ETHUSD",1646961872609,0.98703007,2577.5,2577.3,0.00319055]
["bitfinex","ETHUSD",1646961873409,0.04809816,2577.4,2577.3,0.00319055]
["bitfinex","ETHUSD",1646961873610,0.04809816,2577.4,2576.6,8.12124]
["bitfinex","ETHUSD",1646961873909,0.04809816,2577.4,2577.3,0.00319851]
["bitfinex","ETHUSD",1646961875155,0.04809816,2577.4,2577.2,0.00319857]
["bitfinex","ETHUSD",1646961875958,3.54809816,2577.4,2576.8,0.97067]
["bitfinex","ETHUSD",1646961876163,3.54809816,2577.4,2576.4,1.94149]
["bitfinex","ETHUSD",1646961876164,0.04726529,2577.2,2576.4,1.94149]
["bitfinex","ETHUSD",1646961876365,0.04726529,2577.2,2575.9,0.07458322]
["bitfinex","ETHUSD",1646961876366,1.64647999,2577.1,2575.9,0.07458322]
["bitfinex","ETHUSD",1646961876560,1.64647999,2577.1,2575.7,2.96206102]
["bitfinex","ETHUSD",1646961876561,0.04421505,2576.9,2575.7,1.1983]
["bitfinex","ETHUSD",1646961876761,3.04421505,2576.9,2575.6,1.44616679]
["bitfinex","ETHUSD",1646961876960,1.08174609,2576.1,2575.6,0.01280217]
["bitfinex","ETHUSD",1646961877162,2.05292609,2576.1,2575.3,8.25979462]
["bitfinex","ETHUSD",1646961877365,2.05292609,2576.1,2575.4,1.94215]
["bitfinex","ETHUSD",1646961877565,2.05292609,2576.1,2575.6,0.01276308]
["bitfinex","ETHUSD",1646961878520,1.05560065,2575.7,2575.0,3.719]
["bitfinex","ETHUSD",1646961878704,4.55560065,2575.7,2574.9,0.08298579]
["bitfinex","ETHUSD",1646961878906,4.55560065,2575.7,2574.7,1.43336462]
["bitfinex","ETHUSD",1646961878907,0.05212573,2575.6,2574.7,1.43336462]
["bitfinex","ETHUSD",1646961879112,0.05212573,2575.6,2574.4,0.97153]
["bitfinex","ETHUSD",1646961879307,3.0,2575.6,2574.2,1.43336462]
["bitfinex","ETHUSD",1646961879515,3.0,2575.6,2574.1,1.0]
["bitfinex","ETHUSD",1646961879516,0.01272216,2575.3,2574.1,1.0]
["bitfinex","ETHUSD",1646961879706,1.05950978,2574.3,2574.1,1.0]
["bitfinex","ETHUSD",1646961879911,0.04129543,2574.2,2573.5,1.0]
["bitfinex","ETHUSD",1646961880112,4.53899543,2574.2,2573.5,1.0]
["bitfinex","ETHUSD",1646961880311,0.05402903,2574.1,2573.5,1.0]
["bitfinex","ETHUSD",1646961880508,0.05402903,2574.1,2573.4,0.8944]
["bitfinex","ETHUSD",1646961880708,0.85209064,2573.0,2572.5,1.94526]
["bitfinex","ETHUSD",1646961880910,0.85209064,2573.0,2572.2,0.00096]
["bitfinex","ETHUSD",1646961880911,1.77039064,2573.0,2572.2,0.00096]
["bitfinex","ETHUSD",1646961881118,1.77039064,2573.0,2572.0,1.43432462]
["bitfinex","ETHUSD",1646961881313,1.77039064,2573.0,2572.1,0.8944]
["bitfinex","ETHUSD",1646961881912,5.27039064,2573.0,2572.1,2.83899]
["bitfinex","ETHUSD",1646961882119,3.0,2572.8,2572.1,0.8944]
["bitfinex","ETHUSD",1646961882362,3.5,2572.7,2571.6,0.00096]
["bitfinex","ETHUSD",1646961882567,0.05374184,2572.6,2571.4,0.8944]
["bitfinex","ETHUSD",1646961882964,1.78824507,2572.4,2571.5,0.85688837]
["bitfinex","ETHUSD",1646961883162,4.15209064,2573.0,2571.5,4.35784837]
["bitfinex","ETHUSD",1646961883163,0.3,2573.0,2571.5,4.35784837]
["bitfinex","ETHUSD",1646961883365,1.0,2573.3,2571.5,4.35688837]
["bitfinex","ETHUSD",1646961883566,3.91767,2573.5,2571.6,0.46296]
["bitfinex","ETHUSD",1646961883567,0.04679639,2573.1,2571.6,0.46296]
["bitfinex","ETHUSD",1646961883763,0.04468833,2573.4,2571.7,0.00096]
["bitfinex","ETHUSD",1646961884064,0.04468833,2573.4,2571.7,3.50096]
["bitfinex","ETHUSD",1646961884262,0.04621722,2572.9,2572.1,1.10705192]
["bitfinex","ETHUSD",1646961884464,0.3,2573.0,2572.2,0.00096]
["bitfinex","ETHUSD",1646961884664,0.04161452,2572.9,2571.8,0.00096]
["bitfinex","ETHUSD",1646961884865,0.05112256,2573.1,2571.8,0.00096]
["bitfinex","ETHUSD",1646961885265,3.55112256,2573.1,2571.8,0.00096]
["bitfinex","ETHUSD",1646961885466,0.04254562,2573.0,2571.7,0.90905517]
["bitfinex","ETHUSD",1646961885665,0.04254562,2573.0,2571.8,0.00096]
["bitfinex","ETHUSD",1646961885666,0.97249,2572.9,2571.8,0.00096]
["bitfinex","ETHUSD",1646961885867,3.5,2573.3,2572.3,0.00390387]
["bitfinex","ETHUSD",1646961886127,2.91767,2573.5,2572.3,0.00390387]
["bitfinex","ETHUSD",1646961886128,0.04139462,2573.0,2572.3,0.00390387]
["bitfinex","ETHUSD",1646961886323,0.05421309,2573.4,2572.3,0.00390387]
["bitfinex","ETHUSD",1646961886519,1.14171664,2573.0,2572.3,0.00390387]
["bitfinex","ETHUSD",1646961886920,1.14171664,2573.0,2572.1,1.3240358]
["bitfinex","ETHUSD",1646961887120,1.14171664,2573.0,2572.7,0.00346414]
["bitfinex","ETHUSD",1646961887322,3.55382686,2572.9,2572.7,0.00346414]
["bitfinex","ETHUSD",1646961887522,0.04767334,2572.8,2572.7,0.00346414]
["bitfinex","ETHUSD",1646961887725,3.54767334,2572.8,2572.7,0.00346414]
["bitfinex","ETHUSD",1646961887924,0.00876747,2572.5,2572.3,0.01385865]
["bitfinex","ETHUSD",1646961888124,0.00876747,2572.5,2571.6,0.0073065]
["bitfinex","ETHUSD",1646961888125,1.04810442,2572.3,2571.6,0.0073065]
["bitfinex","ETHUSD",1646961888322,0.0526646,2572.1,2571.6,0.0073065]
["bitfinex","ETHUSD",1646961888920,2.6,2572.0,2570.7,1.88294203]
["bitfinex","ETHUSD",1646961889122,0.97305,2571.6,2570.7,0.8526665]
["bitfinex","ETHUSD",1646961889325,0.04157278,2571.5,2570.7,1.1526665]
["bitfinex","ETHUSD",1646961889622,0.04173716,2571.8,2570.7,1.1526665]
["bitfinex","ETHUSD",1646961890154,0.04173716,2571.8,2571.1,1.12416891]
["bitfinex","ETHUSD",1646961890358,0.3,2572.0,2571.1,1.12416891]
["bitfinex","ETHUSD",1646961890555,4.5429709,2572.1,2571.1,1.42416891]
["bitfinex","ETHUSD",1646961890759,1.00876747,2572.5,2571.5,1.09969369]
["bitfinex","ETHUSD",1646961890957,0.00876747,2572.5,2571.1,1.94636069]
["bitfinex","ETHUSD",1646961891360,0.00876747,2572.5,2571.1,2.24636069]
["bitfinex","ETHUSD",1646961891558,0.00876747,2572.5,2571.1,2.2452]
["bitfinex","ETHUSD",1646961891959,0.00876747,2572.5,2571.9,0.97926129]
["bitfinex","ETHUSD",1646961892159,0.00876747,2572.5,2571.9,1.27926129]
["bitfinex","ETHUSD",1646961892962,0.00876747,2572.5,2572.0,0.97237]
["bitfinex","ETHUSD",1646961893359,0.00876747,2572.5,2572.0,0.3]
["bitfinex","ETHUSD",1646961893614,0.00876747,2572.5,2571.6,0.00096]
["bitfinex","ETHUSD",1646961893814,0.00876747,2572.5,2571.5,0.3]
["bitfinex","ETHUSD",1646961894212,0.90665508,2572.5,2571.6,1.03646744]
["bitfinex","ETHUSD",1646961894610,3.5,2572.4,2571.5,0.3]
["bitfinex","ETHUSD",1646961894813,0.90665508,2572.5,2571.5,0.3]
["bitfinex","ETHUSD",1646961895518,0.90665508,2572.5,2571.9,0.00384294]
["bitfinex","ETHUSD",1646961896318,0.91687971,2572.5,2571.9,0.00384294]
["bitfinex","ETHUSD",1646961896519,0.91687971,2572.5,2571.6,0.00096]
["bitfinex","ETHUSD",1646961896520,3.5,2572.4,2571.6,0.00096]
["bitfinex","ETHUSD",1646961896727,3.5,2572.4,2572.1,0.00297805]
["bitfinex","ETHUSD",1646961896728,0.97277,2572.2,2572.1,0.00297805]
["bitfinex","ETHUSD",1646961897021,4.47277,2572.2,2572.1,0.00297805]
["bitfinex","ETHUSD",1646961897256,5.47277,2572.2,2572.1,0.00297805]
["bitfinex","ETHUSD",1646961897659,5.47277,2572.2,2571.0,1.0991389]
["bitfinex","ETHUSD",1646961897859,5.47277,2572.2,2571.6,0.01191422]
["bitfinex","ETHUSD",1646961897860,0.92794351,2571.8,2571.6,0.01191422]
["bitfinex","ETHUSD",1646961898060,0.97397559,2571.8,2571.6,0.01191422]
["bitfinex","ETHUSD",1646961898858,0.97397559,2571.8,2571.1,0.00096]
["bitfinex","ETHUSD",1646961898859,0.04603208,2571.8,2571.1,0.00096]
["bitfinex","ETHUSD",1646961899060,0.0189921,2572.5,2571.6,0.00297863]
["bitfinex","ETHUSD",1646961899259,0.07198796,2572.5,2571.8,0.9725]
["bitfinex","ETHUSD",1646961899459,0.07198796,2572.5,2571.8,1.2725]
["bitfinex","ETHUSD",1646961899662,0.0189921,2572.5,2571.8,1.2725]
["bitfinex","ETHUSD",1646961899858,0.0189921,2572.5,2572.2,0.95752677]
["bitfinex","ETHUSD",1646961900058,0.0189921,2572.5,2572.0,0.0753937]
["bitfinex","ETHUSD",1646961900059,0.0189921,2572.5,2572.0,0.97234]
["bitfinex","ETHUSD",1646961900258,0.0189921,2572.5,2572.2,1.06010335]
["bitfinex","ETHUSD",1646961900559,0.0189921,2572.5,2572.2,1.36010335]
["bitfinex","ETHUSD",1646961900764,0.00876747,2572.5,2572.2,1.36010335]
["bitfinex","ETHUSD",1646961901208,0.00876747,2572.5,2572.2,1.2724]
["bitfinex","ETHUSD",1646961901710,0.00876747,2572.5,2572.2,1.2755724]
["bitfinex","ETHUSD",1646961901910,0.00876747,2572.5,2572.4,0.96649198]
["bitfinex","ETHUSD",1646961902311,0.00876747,2572.5,2572.4,1.26649198]
["bitfinex","ETHUSD",1646961902612,0.00876747,2572.5,2572.4,0.762]
["bitfinex","ETHUSD",1646961902613,6.747e-05,2572.5,2572.4,0.762]
["bitfinex","ETHUSD",1646961902818,1.0,2573.9,2573.0,1.9435]
["bitfinex","ETHUSD",1646961903013,1.0,2573.9,2573.1,0.6562]
["bitfinex","ETHUSD",1646961903213,1.0,2573.9,2573.1,0.9562]
["bitfinex","ETHUSD",1646961903412,3.8889,2574.5,2573.5,2.91502]
["bitfinex","ETHUSD",1646961903611,0.3,2575.0,2574.2,0.9716211]
["bitfinex","ETHUSD",1646961903612,3.5,2575.0,2574.2,0.9716211]
["bitfinex","ETHUSD",1646961903812,1.1363,2575.4,2574.0,4.22299115]
["bitfinex","ETHUSD",1646961904010,3.54136315,2575.3,2574.0,5.22299115]
["bitfinex","ETHUSD",1646961904214,0.04136315,2575.3,2574.0,5.22299115]
["bitfinex","ETHUSD",1646961904753,0.96675075,2575.0,2574.2,1.9432374]
["bitfinex","ETHUSD",1646961904953,0.96675075,2575.0,2574.4,0.08541681]
["bitfinex","ETHUSD",1646961906558,0.00765934,2574.5,2574.4,0.08541681]
["bitfinex","ETHUSD",1646961908060,0.00765934,2574.5,2574.2,0.52209429]
["bitfinex","ETHUSD",1646961908261,0.00765934,2574.5,2574.3,0.1942]
["bitfinex","ETHUSD",1646961908524,0.00765934,2574.5,2574.1,1.94325]
["bitfinex","ETHUSD",1646961908709,0.0660324,2574.5,2574.0,1.94341]
["bitfinex","ETHUSD",1646961909709,0.00765934,2574.5,2574.0,1.94341]
["bitfinex","ETHUSD",1646961910009,0.00765934,2574.5,2574.0,2.24341]
["bitfinex","ETHUSD",1646961911611,0.00765934,2574.5,2574.1,1.14347635]
["bitfinex","ETHUSD",1646961912012,0.00765934,2574.5,2574.2,0.06797857]
["bitfinex","ETHUSD",1646961912462,0.00765934,2574.5,2574.3,0.1942]
["bitfinex","ETHUSD",1646961913464,5.934e-05,2574.5,2574.4,0.13819997]
["bitfinex","ETHUSD",1646961913666,5.934e-05,2574.5,2574.4,0.66756473]
["bitfinex","ETHUSD",1646961913864,0.06023704,2575.8,2575.4,0.9712294]
["bitfinex","ETHUSD",1646961914463,0.06023704,2575.8,2575.4,0.9645206]
["bitfinex","ETHUSD",1646961914664,1.0,2576.2,2575.5,0.97123]
["bitfinex","ETHUSD",1646961914665,0.05950199,2576.1,2575.5,0.97123]
["bitfinex","ETHUSD",1646961914863,0.05950199,2576.1,2575.9,0.9710227]
["bitfinex","ETHUSD",1646961915063,1.0,2576.2,2575.9,0.9710227]
["bitfinex","ETHUSD",1646961915264,1.0,2576.2,2575.9,1.2710227]
["bitfinex","ETHUSD",1646961915462,0.05727566,2576.9,2575.9,1.2710227]
["bitfinex","ETHUSD",1646961915665,0.05976604,2576.3,2575.9,0.3]
["bitfinex","ETHUSD",1646961915867,0.05976604,2576.3,2575.4,2.91301]
["bitfinex","ETHUSD",1646961916120,0.05976604,2576.3,2575.1,1.9426]
["bitfinex","ETHUSD",1646961916323,3.55976604,2576.3,2575.1,2.2426]
["bitfinex","ETHUSD",1646961916517,0.0564359,2576.2,2575.1,2.2426]
["bitfinex","ETHUSD",1646961916717,0.25036627,2576.2,2575.3,0.9712616]
["bitfinex","ETHUSD",1646961916918,0.97127,2576.1,2575.3,0.9712616]
["bitfinex","ETHUSD",1646961917117,0.95165771,2575.6,2575.3,1.2712616]
["bitfinex","ETHUSD",1646961917519,0.05291472,2575.5,2575.3,1.2712616]
["bitfinex","ETHUSD",1646961917919,0.05291472,2575.5,2575.3,0.97124]
["bitfinex","ETHUSD",1646961918120,0.05291472,2575.5,2574.8,1.94246]
["bitfinex","ETHUSD",1646961918121,3.5,2575.5,2574.8,3.8854367]
["bitfinex","ETHUSD",1646961918318,0.06119813,2575.4,2574.8,1.9426567]
["bitfinex","ETHUSD",1646961918520,0.06119813,2575.4,2574.7,0.01250904]
["bitfinex","ETHUSD",1646961918717,0.81357894,2575.0,2574.7,0.01250904]
["bitfinex","ETHUSD",1646961918920,0.00515331,2574.9,2574.7,0.01250904]
["bitfinex","ETHUSD",1646961919318,0.00515331,2574.9,2574.4,0.13819997]
["bitfinex","ETHUSD",1646961919518,0.00515331,2574.9,2574.4,2.08118997]
["bitfinex","ETHUSD",1646961920057,3.50515331,2574.9,2574.4,4.02416357]
["bitfinex","ETHUSD",1646961920256,3.50515331,2574.9,2574.4,1.94299]
["bitfinex","ETHUSD",1646961920257,3.5,2574.9,2574.4,1.94299]
["bitfinex","ETHUSD",1646961920459,0.81357894,2575.0,2574.4,1.94299]
["bitfinex","ETHUSD",1646961920460,0.03458276,2574.8,2574.4,1.94299]
["bitfinex","ETHUSD",1646961920755,1.09318389,2574.5,2574.4,1.94299]
["bitfinex","ETHUSD",1646961920955,1.09318389,2574.5,2574.1,3.88507]
["bitfinex","ETHUSD",1646961920956,1.09318389,2574.5,2574.1,3.89758137]
["bitfinex","ETHUSD",1646961921569,0.05388731,2574.4,2574.1,4.19758137]
["bitfinex","ETHUSD",1646961921761,0.05388731,2574.4,2574.1,4.18507]
["bitfinex","ETHUSD",1646961922061,3.5,2574.9,2574.1,4.18507]
["bitfinex","ETHUSD",1646961922262,0.05337692,2574.8,2574.1,4.18507]
["bitfinex","ETHUSD",1646961923706,0.05337692,2574.8,2574.1,5.1567083]
["bitfinex","ETHUSD",1646961923908,1.06396891,2574.6,2574.1,5.1567083]
["bitfinex","ETHUSD",1646961924110,0.04898556,2574.5,2574.1,5.1567083]
["bitfinex","ETHUSD",1646961924512,0.05502699,2574.4,2573.9,0.01251246]
["bitfinex","ETHUSD",1646961924912,0.97202,2574.3,2573.9,0.01251246]
["bitfinex","ETHUSD",1646961925113,0.04591166,2574.1,2573.9,0.01251246]
["bitfinex","ETHUSD",1646961925309,1.13014779,2574.0,2573.4,0.25]
["bitfinex","ETHUSD",1646961925508,0.4131,2574.1,2572.8,0.27881885]
["bitfinex","ETHUSD",1646961925509,1.05538906,2573.5,2572.8,0.27881885]
["bitfinex","ETHUSD",1646961925707,0.04696885,2573.4,2572.8,0.27881885]
["bitfinex","ETHUSD",1646961925909,0.04696885,2573.4,2573.3,0.97203]
["bitfinex","ETHUSD",1646961926111,0.05828172,2574.1,2573.3,0.97203]
["bitfinex","ETHUSD",1646961926310,0.0474692,2574.3,2573.3,0.97203]
["bitfinex","ETHUSD",1646961926510,0.97207,2573.8,2573.3,0.97203]
["bitfinex","ETHUSD",1646961926912,0.05168016,2573.7,2573.3,0.97203]
["bitfinex","ETHUSD",1646961927112,4.61172561,2573.7,2573.2,0.01251608]
["bitfinex","ETHUSD",1646961927362,0.04963803,2573.6,2573.2,0.01251608]
["bitfinex","ETHUSD",1646961927562,4.56004545,2573.7,2573.2,0.01251608]
["bitfinex","ETHUSD",1646961927563,0.97212,2573.5,2573.2,0.01251608]
["bitfinex","ETHUSD",1646961927763,6.98796545,2573.7,2572.5,0.0008]
["bitfinex","ETHUSD",1646961927764,0.05413604,2573.3,2572.6,0.44516]
["bitfinex","ETHUSD",1646961927961,0.05413604,2573.3,2572.6,0.00312977]
["bitfinex","ETHUSD",1646961927962,1.08844468,2572.7,2572.6,0.00312977]
["bitfinex","ETHUSD",1646961928270,1.1479235,2572.7,2572.6,0.00312977]
["bitfinex","ETHUSD",1646961928863,2.1204435,2572.7,2572.6,0.00312977]
["bitfinex","ETHUSD",1646961929066,0.05734952,2572.6,2572.5,0.0008]
["bitfinex","ETHUSD",1646961929270,3.55734952,2572.6,2572.5,0.00392983]
["bitfinex","ETHUSD",1646961929664,3.55734952,2572.6,2572.5,2.983e-05]
["bitfinex","ETHUSD",1646961929866,3.55734952,2572.6,2572.1,0.01252119]
["bitfinex","ETHUSD",1646961929867,3.6,2572.5,2572.1,0.01252119]
["bitfinex","ETHUSD",1646961930163,3.6,2572.5,2571.2,0.00096]
["bitfinex","ETHUSD",1646961930164,0.96624629,2572.3,2571.2,0.00096]
["bitfinex","ETHUSD",1646961930364,0.96624629,2572.3,2570.8,2.26744272]
["bitfinex","ETHUSD",1646961930365,3.5,2572.2,2570.8,2.46280272]
["bitfinex","ETHUSD",1646961930565,0.05295768,2572.1,2570.8,2.46280272]
["bitfinex","ETHUSD",1646961930762,1.79565768,2572.1,2570.8,0.51710272]
["bitfinex","ETHUSD",1646961931018,6.66148407,2572.0,2570.8,0.07270272]
["bitfinex","ETHUSD",1646961931210,6.66148407,2572.0,2570.8,0.00096]
["bitfinex","ETHUSD",1646961931211,0.04909005,2571.9,2570.8,0.00096]
["bitfinex","ETHUSD",1646961931411,0.24302042,2571.9,2570.8,0.97299]
["bitfinex","ETHUSD",1646961931615,1.12099659,2571.3,2570.8,0.97299]
["bitfinex","ETHUSD",1646961931815,0.05149639,2571.2,2570.6,0.00096]
["bitfinex","ETHUSD",1646961932014,3.5,2571.3,2570.5,0.1943]
["bitfinex","ETHUSD",1646961932212,0.462,2571.8,2570.4,0.1943]
["bitfinex","ETHUSD",1646961932411,0.05755237,2571.6,2570.5,0.00096]
["bitfinex","ETHUSD",1646961932810,0.97306,2571.4,2570.8,0.97299]
["bitfinex","ETHUSD",1646961933011,0.04646857,2571.3,2570.8,0.97299]
["bitfinex","ETHUSD",1646961933216,0.04754186,2571.5,2570.7,0.86682265]
["bitfinex","ETHUSD",1646961933413,0.04618762,2571.9,2570.7,1.16778265]
["bitfinex","ETHUSD",1646961933613,0.3,2572.0,2570.8,0.08054841]
["bitfinex","ETHUSD",1646961933814,3.5,2572.7,2571.5,0.3]
["bitfinex","ETHUSD",1646961934015,3.5,2572.7,2571.8,0.97262]
["bitfinex","ETHUSD",1646961934016,0.86447283,2571.9,2571.8,0.97262]
["bitfinex","ETHUSD",1646961934218,0.86447283,2571.9,2571.6,0.00096]
["bitfinex","ETHUSD",1646961934418,3.5586503,2571.8,2571.2,0.30382822]
["bitfinex","ETHUSD",1646961934615,0.04529352,2571.7,2571.2,0.30478822]
["bitfinex","ETHUSD",1646961934866,0.04529352,2571.7,2571.2,0.30382822]
["bitfinex","ETHUSD",1646961935066,0.04529352,2571.7,2571.2,0.3]
["bitfinex","ETHUSD",1646961935265,1.01822352,2571.7,2571.3,0.003828]
["bitfinex","ETHUSD",1646961935467,0.05375447,2571.5,2571.3,2.8e-05]
["bitfinex","ETHUSD",1646961935668,0.05375447,2571.5,2570.9,0.01531429]
["bitfinex","ETHUSD",1646961935669,3.0,2571.4,2570.9,0.01531429]
["bitfinex","ETHUSD",1646961935869,3.0,2571.0,2569.6,0.05745779]
["bitfinex","ETHUSD",1646961936074,3.0,2570.3,2569.6,0.05745779]
["bitfinex","ETHUSD",1646961936271,3.0,2570.3,2569.1,1.0]
["bitfinex","ETHUSD",1646961936272,0.99849553,2570.1,2569.1,1.0]
["bitfinex","ETHUSD",1646961936471,0.05820213,2569.9,2569.1,1.0]
["bitfinex","ETHUSD",1646961936675,0.05820213,2569.9,2568.9,0.01833148]
["bitfinex","ETHUSD",1646961936676,0.462,2569.8,2568.9,0.01833148]
["bitfinex","ETHUSD",1646961936974,0.05955693,2569.6,2568.9,0.01833148]
["bitfinex","ETHUSD",1646961937191,4.5,2570.0,2568.9,0.01833148]
["bitfinex","ETHUSD",1646961937192,1.3,2570.0,2568.9,0.01833148]
["bitfinex","ETHUSD",1646961937371,1.13471678,2569.4,2568.9,0.01833148]
["bitfinex","ETHUSD",1646961937570,0.0512806,2569.9,2568.9,0.01833148]
["bitfinex","ETHUSD",1646961937972,3.54703724,2570.3,2568.9,0.01833148]
["bitfinex","ETHUSD",1646961938171,0.04703724,2570.3,2569.0,1.946756]
["bitfinex","ETHUSD",1646961938611,1.10034447,2569.8,2569.1,0.3]
["bitfinex","ETHUSD",1646961939013,1.10034447,2569.8,2569.5,0.00373491]
["bitfinex","ETHUSD",1646961939513,0.0585694,2570.3,2569.5,0.00373491]
["bitfinex","ETHUSD",1646961939912,0.0585694,2570.3,2569.2,0.00096]
["bitfinex","ETHUSD",1646961940113,0.0585694,2570.3,2569.5,0.00373491]
["bitfinex","ETHUSD",1646961940727,3.24782071,2570.9,2569.5,0.00373491]
["bitfinex","ETHUSD",1646961940728,0.97339,2570.8,2569.5,0.00373491]
["bitfinex","ETHUSD",1646961940912,0.04906397,2570.7,2569.5,0.00373491]
["bitfinex","ETHUSD",1646961941117,0.04906397,2570.7,2569.3,0.00096]
["bitfinex","ETHUSD",1646961941317,0.04906397,2570.7,2569.8,0.00373455]
["bitfinex","ETHUSD",1646961941718,0.83253652,2570.5,2569.8,0.00373455]
["bitfinex","ETHUSD",1646961942360,0.83253652,2570.5,2569.7,0.06973397]
["bitfinex","ETHUSD",1646961942558,0.83253652,2570.5,2570.0,0.00373419]
["bitfinex","ETHUSD",1646961943064,0.05641555,2570.4,2570.0,0.00373419]
["bitfinex","ETHUSD",1646961943263,0.04588337,2570.3,2570.0,0.00373419]
["bitfinex","ETHUSD",1646961943463,0.04588337,2570.3,2569.3,0.00096]
["bitfinex","ETHUSD",1646961943664,0.93207118,2569.9,2569.3,0.00096]
["bitfinex","ETHUSD",1646961943963,0.93207118,2569.9,2569.7,0.01344483]
["bitfinex","ETHUSD",1646961943964,0.0460275,2569.8,2569.7,0.01344483]
["bitfinex","ETHUSD",1646961944163,0.93207118,2569.9,2569.7,0.01344483]
["bitfinex","ETHUSD",1646961944568,0.04868647,2569.8,2569.7,0.01344483]
["bitfinex","ETHUSD",1646961944869,0.04868647,2569.8,2569.3,0.06387288]
["bitfinex","ETHUSD",1646961945464,0.462,2570.4,2569.6,0.97349]
["bitfinex","ETHUSD",1646961945667,0.3,2571.0,2569.7,1.94663]
["bitfinex","ETHUSD",1646961945668,0.05588125,2570.7,2569.7,1.94663]
["bitfinex","ETHUSD",1646961946115,0.05588125,2570.7,2569.8,0.3]
["bitfinex","ETHUSD",1646961946517,0.94753296,2570.2,2569.8,0.3]
["bitfinex","ETHUSD",1646961946716,0.94753296,2570.2,2569.8,0.00096]
["bitfinex","ETHUSD",1646961946918,0.94753296,2570.2,2569.5,1.95395185]
["bitfinex","ETHUSD",1646961946919,0.05841803,2570.1,2569.5,1.95395185]
["bitfinex","ETHUSD",1646961947118,0.05841803,2570.1,2569.5,2.25395185]
["bitfinex","ETHUSD",1646961947321,0.05841803,2570.1,2569.6,0.00089608]
["bitfinex","ETHUSD",1646961947524,0.89316997,2570.2,2569.6,0.00089608]
["bitfinex","ETHUSD",1646961948118,0.89316997,2570.2,2569.8,0.97338]
["bitfinex","ETHUSD",1646961948317,0.05217441,2570.1,2569.5,0.30722185]
["bitfinex","ETHUSD",1646961948519,0.05217441,2570.1,2569.6,0.00089608]
["bitfinex","ETHUSD",1646961949218,0.05217441,2570.1,2569.6,0.97435608]
["bitfinex","ETHUSD",1646961949416,0.05217441,2570.1,2569.6,0.97346]
["bitfinex","ETHUSD",1646961949616,0.95073261,2569.8,2569.6,1.27346]
["bitfinex","ETHUSD",1646961949861,0.95073261,2569.8,2569.6,1.27643854]
["bitfinex","ETHUSD",1646961950066,0.95073261,2569.8,2569.6,0.00297854]
["bitfinex","ETHUSD",1646961950266,3.5,2569.7,2569.6,0.00297854]
["bitfinex","ETHUSD",1646961950461,0.95073261,2569.8,2569.6,0.00297854]
["bitfinex","ETHUSD",1646961950865,0.95073261,2569.8,2569.2,0.3]
["bitfinex","ETHUSD",1646961951077,0.95073261,2569.8,2568.9,0.31929148]
["bitfinex","ETHUSD",1646961951269,0.05357719,2570.3,2568.9,2.26498078]
["bitfinex","ETHUSD",1646961951467,0.05357719,2570.3,2568.9,1.96594078]
["bitfinex","ETHUSD",1646961951668,0.05357719,2570.3,2569.0,4.8]
["bitfinex","ETHUSD",1646961951868,1.94665,2570.5,2569.1,0.00096]
["bitfinex","ETHUSD",1646961952072,1.0,2570.8,2569.2,0.462]
["bitfinex","ETHUSD",1646961952273,1.91959091,2570.8,2569.8,0.96374956]
["bitfinex","ETHUSD",1646961952470,3.5,2570.6,2569.9,0.9730586]
["bitfinex","ETHUSD",1646961952671,3.5,2570.6,2569.8,0.00096]
["bitfinex","ETHUSD",1646961952867,3.5,2570.6,2569.9,0.3]
["bitfinex","ETHUSD",1646961953369,0.99966768,2570.4,2569.7,0.30096]
["bitfinex","ETHUSD",1646961953611,0.99966768,2570.4,2569.6,0.3]
["bitfinex","ETHUSD",1646961953810,0.99966768,2570.4,2569.4,4.262]
["bitfinex","ETHUSD",1646961954211,0.99966768,2570.4,2569.5,1.9461714]
["bitfinex","ETHUSD",1646961954411,0.99966768,2570.4,2569.6,0.3]
["bitfinex","ETHUSD",1646961954612,0.99966768,2570.4,2569.8,0.9731288]
["bitfinex","ETHUSD",1646961954810,0.97321,2570.6,2569.8,0.3]
["bitfinex","ETHUSD",1646961955012,0.97292,2570.8,2569.8,0.3]
["bitfinex","ETHUSD",1646961955318,0.00412383,2570.9,2569.9,0.462]
["bitfinex","ETHUSD",1646961955511,1.94585,2571.1,2570.0,3.962]
["bitfinex","ETHUSD",1646961955712,0.00300917,2570.9,2570.0,1.762]
["bitfinex","ETHUSD",1646961955911,1.14859382,2570.9,2570.0,2.64149762]
["bitfinex","ETHUSD",1646961956115,0.00300917,2570.9,2570.0,0.762]
["bitfinex","ETHUSD",1646961956321,0.00300917,2570.9,2570.4,0.3]
["bitfinex","ETHUSD",1646961956519,0.00300917,2570.9,2570.1,0.00096]
["bitfinex","ETHUSD",1646961956717,0.97292,2571.1,2569.7,3.50096]
["bitfinex","ETHUSD",1646961956915,0.97292,2571.1,2569.8,0.00096]
["bitfinex","ETHUSD",1646961957115,0.00300958,2570.9,2569.8,0.00096]
["bitfinex","ETHUSD",1646961957363,1.08791543,2570.6,2569.8,0.00096]
["bitfinex","ETHUSD",1646961957561,1.08791543,2570.6,2569.7,1.3]
["bitfinex","ETHUSD",1646961957760,1.08791543,2570.6,2569.8,0.1945]
["bitfinex","ETHUSD",1646961957963,1.08791543,2570.6,2570.2,0.9730131]
["bitfinex","ETHUSD",1646961958362,1.08791543,2570.6,2570.3,0.3]
["bitfinex","ETHUSD",1646961958563,0.97302,2570.8,2570.3,0.36763742]
["bitfinex","ETHUSD",1646961958867,0.00300899,2570.9,2570.6,0.9728262]
["bitfinex","ETHUSD",1646961959363,3.5,2571.6,2570.8,0.08178254]
["bitfinex","ETHUSD",1646961959563,3.5,2571.6,2570.6,0.3]
["bitfinex","ETHUSD",1646961959564,0.00412181,2570.9,2570.6,0.3]
["bitfinex","ETHUSD",1646961959764,0.00412181,2570.9,2570.4,0.38458856]
["bitfinex","ETHUSD",1646961959964,0.00412181,2570.9,2570.7,0.9727377]
["bitfinex","ETHUSD",1646961959965,2.181e-05,2570.9,2570.7,0.9727377]
["bitfinex","ETHUSD",1646961960168,2.181e-05,2570.9,2570.8,0.462]
["bitfinex","ETHUSD",1646961960367,0.04927666,2572.7,2570.8,0.65726]
["bitfinex","ETHUSD",1646961960565,0.04927666,2572.7,2570.9,0.1943]
["bitfinex","ETHUSD",1646961960765,0.04927666,2572.7,2571.0,0.46296]
["bitfinex","ETHUSD",1646961961024,0.93305902,2571.8,2571.4,0.9725673]
["bitfinex","ETHUSD",1646961961216,0.93305902,2571.8,2570.9,3.6545]
["bitfinex","ETHUSD",1646961961217,1.70828644,2571.3,2570.9,3.6545]
["bitfinex","ETHUSD",1646961961618,1.70828644,2571.3,2570.7,1.0]
["bitfinex","ETHUSD",1646961961814,1.70828644,2571.3,2570.5,7.01390928]
["bitfinex","ETHUSD",1646961962015,1.70828644,2571.3,2570.5,1.12400928]
["bitfinex","ETHUSD",1646961962016,1.10272272,2571.1,2570.5,1.12400928]
["bitfinex","ETHUSD",1646961962218,0.00300967,2571.2,2570.5,0.12400928]
["bitfinex","ETHUSD",1646961962417,0.00300967,2571.2,2570.6,0.1943]
["bitfinex","ETHUSD",1646961962816,1.70828644,2571.3,2570.6,0.1943]
["bitfinex","ETHUSD",1646961963219,0.00300967,2571.0,2570.6,0.1943]
["bitfinex","ETHUSD",1646961964017,1.87928761,2571.2,2570.6,0.1943]
["bitfinex","ETHUSD",1646961964219,1.87928761,2571.2,2570.7,1.9454477]
["bitfinex","ETHUSD",1646961964419,0.00412183,2571.0,2570.7,1.9454477]
["bitfinex","ETHUSD",1646961965259,1.70828644,2571.3,2570.5,1.75307928]
["bitfinex","ETHUSD",1646961965459,1.70828644,2571.3,2571.1,2.9179547]
["bitfinex","ETHUSD",1646961966064,1.70828644,2571.3,2571.2,0.3]
["bitfinex","ETHUSD",1646961969106,2.97325291,2572.2,2571.2,3.9]
["bitfinex","ETHUSD",1646961969312,2.9179,2572.2,2571.3,5.445151]
["bitfinex","ETHUSD",1646961969509,0.3892,2572.5,2571.3,4.1563]
["bitfinex","ETHUSD",1646961969810,0.3892,2572.5,2571.4,3.19393037]
["bitfinex","ETHUSD",1646961970008,0.3892,2572.5,2571.5,4.1563]
["bitfinex","ETHUSD",1646961970208,0.3892,2572.5,2571.8,2.05148722]
["bitfinex","ETHUSD",1646961970408,0.3892,2572.5,2572.3,0.9722263]
["bitfinex","ETHUSD",1646961970613,1.13255227,2572.8,2572.3,2.98465454]
["bitfinex","ETHUSD",1646961970810,1.13255227,2572.8,2572.3,2.2444525]
["bitfinex","ETHUSD",1646961970811,2.00303594,2572.7,2572.3,2.2444525]
["bitfinex","ETHUSD",1646961971013,0.97224,2572.5,2572.3,1.9444525]
["bitfinex","ETHUSD",1646961971213,1.45314,2572.5,2572.3,1.9444525]
["bitfinex","ETHUSD",1646961971418,0.99306803,2572.4,2572.3,1.9444525]
["bitfinex","ETHUSD",1646961971812,0.99306803,2572.4,2572.3,1.9377312]
["bitfinex","ETHUSD",1646961972262,1.45314,2572.5,2572.3,2.2377312]
["bitfinex","ETHUSD",1646961972463,0.97224,2572.5,2572.3,2.2377312]
["bitfinex","ETHUSD",1646961973664,1.94456,2572.7,2572.3,2.2377312]
["bitfinex","ETHUSD",1646961974061,0.00412466,2572.5,2572.3,2.2377312]
["bitfinex","ETHUSD",1646961974361,0.00412466,2572.5,2572.3,3.20994]
["bitfinex","ETHUSD",1646961975160,0.97221,2572.6,2572.3,3.20994]
["bitfinex","ETHUSD",1646961975362,0.00412466,2572.5,2572.3,3.20994]
["bitfinex","ETHUSD",1646961976219,0.97221,2572.6,2572.3,3.20994]
["bitfinex","ETHUSD",1646961976415,0.00412466,2572.5,2572.3,3.20994]
["bitfinex","ETHUSD",1646961977313,0.97221,2572.6,2572.3,3.20994]
["bitfinex","ETHUSD",1646961977515,0.00412466,2572.5,2572.3,3.20994]
["bitfinex","ETHUSD",1646961978318,0.00412466,2572.5,2572.3,4.18209]
["bitfinex","ETHUSD",1646961978518,0.155588,2572.6,2572.3,4.18209]
["bitfinex","ETHUSD",1646961978722,2.138674,2572.8,2572.3,4.18209]
["bitfinex","ETHUSD",1646961978920,0.00399854,2572.5,2572.3,3.20994]
["bitfinex","ETHUSD",1646961979759,0.04670906,2572.7,2572.3,2.2377312]
["bitfinex","ETHUSD",1646961980162,1.02646305,2572.5,2572.3,2.2377312]
["bitfinex","ETHUSD",1646961980562,0.05014546,2572.4,2572.3,2.2377312]
["bitfinex","ETHUSD",1646961980762,0.05014546,2572.4,2571.8,0.00096]
["bitfinex","ETHUSD",1646961980763,3.5,2572.4,2571.8,0.00096]
["bitfinex","ETHUSD",1646961981067,0.04664627,2572.3,2571.6,0.00096]
["bitfinex","ETHUSD",1646961981267,0.04664627,2572.3,2571.4,0.00096]
["bitfinex","ETHUSD",1646961981465,0.04664627,2572.3,2571.2,0.07336486]
["bitfinex","ETHUSD",1646961981466,1.11458047,2571.8,2571.2,0.07432486]
["bitfinex","ETHUSD",1646961981765,0.06159706,2572.5,2571.2,0.07336486]
["bitfinex","ETHUSD",1646961981966,0.97648856,2572.5,2571.6,1.9450009]
["bitfinex","ETHUSD",1646961982166,0.155627,2571.9,2571.3,0.00096]
["bitfinex","ETHUSD",1646961982365,0.155627,2571.9,2571.2,2.99065036]
["bitfinex","ETHUSD",1646961982565,0.00390099,2572.0,2571.2,2.99065036]
["bitfinex","ETHUSD",1646961982765,0.00390099,2572.0,2571.3,1.9448]
["bitfinex","ETHUSD",1646961983166,0.00390099,2572.0,2571.3,2.2448]
["bitfinex","ETHUSD",1646961983366,0.05733075,2572.5,2571.3,2.2448]
["bitfinex","ETHUSD",1646961983612,3.5,2572.8,2571.6,2.9169227]
["bitfinex","ETHUSD",1646961983817,3.24468,2573.0,2571.6,3.9178827]
["bitfinex","ETHUSD",1646961983818,0.05528446,2572.7,2571.6,3.9178827]
["bitfinex","ETHUSD",1646961984009,0.99906987,2572.4,2571.7,0.00096]
["bitfinex","ETHUSD",1646961984209,0.05469029,2572.3,2571.6,3.9169227]
["bitfinex","ETHUSD",1646961984808,0.00300689,2572.1,2571.9,1.9446992]
["bitfinex","ETHUSD",1646961985211,0.00300689,2572.1,2572.0,0.3]
["bitfinex","ETHUSD",1646961985611,0.05701971,2572.7,2572.0,0.3]
["bitfinex","ETHUSD",1646961985810,0.05027295,2572.9,2572.0,0.25]
["bitfinex","ETHUSD",1646961986012,0.00388138,2572.2,2572.0,0.25]
["bitfinex","ETHUSD",1646961986618,0.99763431,2572.1,2572.0,0.25]
["bitfinex","ETHUSD",1646961987461,0.94763431,2572.1,2572.0,0.25]
["bitfinex","ETHUSD",1646961988264,0.05501399,2572.2,2572.0,0.25]
["bitfinex","ETHUSD",1646961988462,0.00388138,2572.2,2572.0,0.25]
["bitfinex","ETHUSD",1646961989365,0.04790648,2572.4,2572.0,0.25]
["bitfinex","ETHUSD",1646961989564,0.04790648,2572.4,2571.8,0.3]
["bitfinex","ETHUSD",1646961989764,0.95885986,2571.9,2571.8,0.3]
["bitfinex","ETHUSD",1646961989964,0.05575861,2572.1,2571.8,0.3]
["bitfinex","ETHUSD",1646961990564,0.05575861,2572.1,2571.9,0.9724613]
["bitfinex","ETHUSD",1646961990763,0.00379114,2572.1,2572.0,0.3]
["bitfinex","ETHUSD",1646961991830,0.05540111,2572.3,2572.0,0.3]
["bitfinex","ETHUSD",1646961992025,0.0037911,2572.2,2572.0,0.3]
["bitfinex","ETHUSD",1646961992226,0.0037911,2572.2,2571.8,0.3]
["bitfinex","ETHUSD",1646961992631,0.0037911,2572.2,2571.9,0.9724633]
["bitfinex","ETHUSD",1646961992830,0.0037911,2572.2,2571.7,1.944875]
["bitfinex","ETHUSD",1646961993031,0.0037911,2572.2,2571.4,1.9451093]
["bitfinex","ETHUSD",1646961993233,0.05613479,2572.2,2571.4,1.9451093]
["bitfinex","ETHUSD",1646961993430,0.05971705,2572.2,2571.4,1.9451093]
["bitfinex","ETHUSD",1646961993632,0.05971705,2572.2,2571.2,0.00096]
["bitfinex","ETHUSD",1646961993830,0.87592616,2571.5,2571.0,3.90296]
["bitfinex","ETHUSD",1646961994033,0.87592616,2571.5,2570.9,0.27825928]
["bitfinex","ETHUSD",1646961994236,0.87592616,2571.5,2571.1,1.9452805]
["bitfinex","ETHUSD",1646961994436,0.04620095,2571.4,2571.1,1.9452805]
["bitfinex","ETHUSD",1646961995064,0.04620095,2571.4,2570.9,0.1943]
["bitfinex","ETHUSD",1646961995265,0.05570059,2571.3,2570.7,0.00402247]
["bitfinex","ETHUSD",1646961995467,0.05570059,2571.3,2570.1,6.16965345]
["bitfinex","ETHUSD",1646961995468,0.05570059,2571.3,2570.3,0.00096]
["bitfinex","ETHUSD",1646961995864,0.05570059,2571.3,2570.7,0.00306247]
["bitfinex","ETHUSD",1646961996269,2.00195059,2571.3,2570.7,0.00306247]
["bitfinex","ETHUSD",1646961996470,1.01019656,2571.1,2570.7,0.00306247]
["bitfinex","ETHUSD",1646961996668,1.08972017,2570.5,2570.2,0.00096]
["bitfinex","ETHUSD",1646961996973,3.55636968,2571.0,2570.4,0.01224745]
["bitfinex","ETHUSD",1646961997169,0.05636968,2571.0,2570.4,0.01224745]
["bitfinex","ETHUSD",1646961997369,3.55636968,2571.0,2570.4,0.01224745]
["bitfinex","ETHUSD",1646961997570,0.05485422,2570.9,2570.4,0.01224745]
["bitfinex","ETHUSD",1646961997970,1.02801422,2570.9,2570.1,0.00096]
["bitfinex","ETHUSD",1646961998171,1.1091482,2570.2,2569.9,2.2462126]
["bitfinex","ETHUSD",1646961998370,1.1091482,2570.2,2569.9,3.2462126]
["bitfinex","ETHUSD",1646961998610,0.05407716,2570.6,2570.1,0.9731356]
["bitfinex","ETHUSD",1646961998810,0.05407716,2570.6,2569.9,3.2462126]
["bitfinex","ETHUSD",1646961999412,0.05246112,2570.9,2570.2,0.00310054]
["bitfinex","ETHUSD",1646961999616,0.88094256,2570.5,2570.2,0.00310054]
["bitfinex","ETHUSD",1646962000009,0.93513779,2570.5,2570.2,0.00310054]
["bitfinex","ETHUSD",1646962000412,0.88094256,2570.5,2569.9,2.2462126]
["bitfinex","ETHUSD",1646962000613,0.93920363,2570.5,2570.2,0.00310054]
["bitfinex","ETHUSD",1646962001118,0.04798026,2570.4,2570.2,0.00310054]
["bitfinex","ETHUSD",1646962001319,0.04587895,2570.3,2570.2,0.00310054]
["bitfinex","ETHUSD",1646962001515,0.04587895,2570.3,2569.9,2.9193326]
["bitfinex","ETHUSD",1646962001919,0.04587895,2570.3,2570.2,0.00310054]
["bitfinex","ETHUSD",1646962002761,0.98184629,2570.1,2569.9,2.2462126]
["bitfinex","ETHUSD",1646962003363,0.0463964,2570.6,2569.9,2.2462126]
["bitfinex","ETHUSD",1646962003565,3.5,2570.9,2569.7,0.01336449]
["bitfinex","ETHUSD",1646962003764,0.05194005,2570.8,2569.7,0.01240449]
["bitfinex","ETHUSD",1646962003964,0.05194005,2570.8,2569.6,0.00096]
["bitfinex","ETHUSD",1646962004165,1.60287903,2570.7,2569.6,0.00096]
["bitfinex","ETHUSD",1646962004365,4.47331,2570.6,2569.5,0.13819997]
["bitfinex","ETHUSD",1646962004566,0.0575992,2570.5,2569.6,0.00096]
["bitfinex","ETHUSD",1646962004770,1.07015986,2569.7,2569.5,0.13819997]
["bitfinex","ETHUSD",1646962005566,1.07015986,2569.7,2569.4,1.9466652]
["bitfinex","ETHUSD",1646962005567,3.5,2569.6,2569.4,1.9466652]
["bitfinex","ETHUSD",1646962005767,3.55691922,2569.6,2569.0,1.94684]
["bitfinex","ETHUSD",1646962006022,0.88613374,2569.1,2568.9,0.01833148]
["bitfinex","ETHUSD",1646962007515,0.0553944,2569.0,2568.9,0.01833148]
["bitfinex","ETHUSD",1646962007715,0.0553944,2569.0,2568.9,0.02204589]
["bitfinex","ETHUSD",1646962007917,3.5553944,2569.0,2568.9,0.02204589]
["bitfinex","ETHUSD",1646962008121,3.1,2568.9,2568.7,0.03666296]
["bitfinex","ETHUSD",1646962008319,3.1,2568.9,2567.5,0.0198906]
["bitfinex","ETHUSD",1646962008320,3.5,2568.6,2567.5,0.0198906]
["bitfinex","ETHUSD",1646962008528,0.05388481,2568.4,2567.5,0.0198906]
["bitfinex","ETHUSD",1646962008720,0.05388481,2568.4,2567.7,0.04092648]
["bitfinex","ETHUSD",1646962008721,1.15862986,2568.4,2567.7,0.04092648]
["bitfinex","ETHUSD",1646962008919,3.962,2568.3,2567.7,0.04092648]
["bitfinex","ETHUSD",1646962009122,3.54984428,2568.2,2567.7,0.04092648]
["bitfinex","ETHUSD",1646962009318,0.05546301,2568.1,2567.7,0.04092648]
["bitfinex","ETHUSD",1646962009518,0.05688865,2568.3,2567.7,0.04092648]
["bitfinex","ETHUSD",1646962010166,0.05593807,2568.8,2567.8,1.9477437]
["bitfinex","ETHUSD",1646962010365,3.55593807,2568.8,2567.8,1.9477437]
["bitfinex","ETHUSD",1646962010565,3.55593807,2568.8,2567.8,2.2477437]
["bitfinex","ETHUSD",1646962010566,0.05163654,2568.6,2567.8,2.2477437]
["bitfinex","ETHUSD",1646962011173,2.00631846,2569.1,2567.8,2.2477437]
["bitfinex","ETHUSD",1646962011370,0.90838588,2568.4,2567.8,3.2477437]
["bitfinex","ETHUSD",1646962011571,0.96043818,2568.4,2567.8,3.2477437]
["bitfinex","ETHUSD",1646962011773,0.90838588,2568.4,2567.8,1.0]
["bitfinex","ETHUSD",1646962011975,0.05555059,2568.2,2567.8,1.0]
["bitfinex","ETHUSD",1646962012173,0.05555059,2568.2,2567.7,0.04833478]
["bitfinex","ETHUSD",1646962012174,0.04657249,2568.0,2567.7,0.04833478]
["bitfinex","ETHUSD",1646962012372,0.05510355,2567.9,2567.7,0.04833478]
["bitfinex","ETHUSD",1646962012576,3.6,2567.7,2567.2,0.05]
["bitfinex","ETHUSD",1646962012775,3.6,2567.7,2567.5,0.0383204]
["bitfinex","ETHUSD",1646962012776,6.1,2567.6,2567.5,0.0383204]
["bitfinex","ETHUSD",1646962012974,6.1,2567.6,2566.5,0.0487944]
["bitfinex","ETHUSD",1646962012975,0.11231975,2567.4,2567.3,0.04320018]
["bitfinex","ETHUSD",1646962013175,0.11231975,2567.4,2566.0,0.62983238]
["bitfinex","ETHUSD",1646962013176,2.6,2567.3,2566.0,0.62983238]
["bitfinex","ETHUSD",1646962013381,0.31254013,2567.0,2565.3,0.4448826]
["bitfinex","ETHUSD",1646962013647,1.07900163,2566.3,2565.6,0.01238784]
["bitfinex","ETHUSD",1646962013836,2.23484,2565.8,2565.6,0.01238784]
["bitfinex","ETHUSD",1646962014139,0.05072915,2565.7,2565.6,0.01238784]
["bitfinex","ETHUSD",1646962014740,0.05072915,2565.7,2564.7,0.01165724]
["bitfinex","ETHUSD",1646962014741,2.6,2565.5,2564.7,0.01165724]
["bitfinex","ETHUSD",1646962014939,0.05304961,2565.9,2564.4,0.05702656]
["bitfinex","ETHUSD",1646962015140,0.01232794,2566.2,2564.4,0.05702656]
["bitfinex","ETHUSD",1646962015542,1.13026558,2565.7,2564.4,0.05702656]
["bitfinex","ETHUSD",1646962015735,0.05614555,2565.6,2564.4,0.05702656]
["bitfinex","ETHUSD",1646962015937,3.5,2566.0,2564.5,0.1949]
["bitfinex","ETHUSD",1646962015938,0.05419824,2565.5,2564.5,0.1949]
["bitfinex","ETHUSD",1646962016238,0.05479321,2565.9,2564.5,0.19393037]
["bitfinex","ETHUSD",1646962016540,0.04580791,2565.7,2564.6,0.00096]
["bitfinex","ETHUSD",1646962016738,0.97519,2565.8,2564.7,0.1948]
["bitfinex","ETHUSD",1646962016937,1.16885577,2565.2,2564.3,0.1948]
["bitfinex","ETHUSD",1646962017138,0.05385956,2565.1,2564.4,0.00096]
["bitfinex","ETHUSD",1646962017371,0.05385956,2565.1,2564.3,0.388]
["bitfinex","ETHUSD",1646962017572,0.3043,2565.2,2564.3,0.388]
["bitfinex","ETHUSD",1646962017573,0.3043,2565.2,2564.4,0.1948]
["bitfinex","ETHUSD",1646962017776,3.5,2565.7,2565.1,0.00099651]
["bitfinex","ETHUSD",1646962017970,0.05033073,2565.8,2565.1,0.00099651]
["bitfinex","ETHUSD",1646962018375,3.5,2566.6,2565.2,1.11521504]
["bitfinex","ETHUSD",1646962018376,0.05682479,2566.6,2565.2,1.11521504]
["bitfinex","ETHUSD",1646962018575,0.05162771,2566.9,2565.3,3.1448]
["bitfinex","ETHUSD",1646962018772,0.05162771,2566.9,2565.7,1.0]
["bitfinex","ETHUSD",1646962018975,0.05162771,2566.9,2565.8,0.26486641]
["bitfinex","ETHUSD",1646962019378,0.81072226,2566.7,2566.0,0.84636226]
["bitfinex","ETHUSD",1646962019574,0.81072226,2566.7,2566.1,0.26635144]
["bitfinex","ETHUSD",1646962019776,0.81072226,2566.7,2566.1,0.07155144]
["bitfinex","ETHUSD",1646962019973,1.0,2567.0,2566.1,0.07155144]
["bitfinex","ETHUSD",1646962020177,1.0,2567.0,2566.2,0.07292674]
["bitfinex","ETHUSD",1646962020481,1.0,2567.0,2566.3,0.08051798]
["bitfinex","ETHUSD",1646962020675,1.0,2567.0,2566.3,0.6568]
["bitfinex","ETHUSD",1646962020879,0.95966873,2567.0,2566.7,0.92297777]
["bitfinex","ETHUSD",1646962021113,0.95966873,2567.0,2566.4,0.1947]
["bitfinex","ETHUSD",1646962021314,0.95966873,2567.0,2566.3,1.3]
["bitfinex","ETHUSD",1646962022114,0.95966873,2567.0,2566.6,1.08075725]
["bitfinex","ETHUSD",1646962022516,0.95294763,2567.0,2566.6,1.38075725]
["bitfinex","ETHUSD",1646962023315,0.95294763,2567.0,2566.4,0.762]
["bitfinex","ETHUSD",1646962023515,0.99946486,2567.0,2566.2,1.26858674]
["bitfinex","ETHUSD",1646962023715,0.95294763,2567.0,2566.7,0.00257276]
["bitfinex","ETHUSD",1646962024522,0.95294763,2567.0,2566.8,0.462]
["bitfinex","ETHUSD",1646962024777,0.11231975,2567.4,2566.8,1.9307]
["bitfinex","ETHUSD",1646962025063,0.00274435,2567.2,2566.8,1.9307]
["bitfinex","ETHUSD",1646962025263,0.00274435,2567.2,2566.9,0.3]
["bitfinex","ETHUSD",1646962025563,0.00274435,2567.2,2567.0,1.67919465]
["bitfinex","ETHUSD",1646962025766,4.435e-05,2567.2,2567.0,1.67919465]
["bitfinex","ETHUSD",1646962025966,3.51261523,2569.0,2567.1,3.6]
["bitfinex","ETHUSD",1646962026167,0.04688743,2569.0,2567.2,0.6567]
["bitfinex","ETHUSD",1646962026366,0.04688743,2569.0,2568.0,1.0]
["bitfinex","ETHUSD",1646962026567,4.5,2569.6,2568.1,0.462]
["bitfinex","ETHUSD",1646962026767,0.09948821,2569.5,2568.3,1.0]
["bitfinex","ETHUSD",1646962026969,4.47362,2569.6,2568.9,1.06637359]
["bitfinex","ETHUSD",1646962026970,3.95978964,2569.6,2568.9,1.06637359]
["bitfinex","ETHUSD",1646962027167,0.81033143,2569.6,2568.9,2.47627359]
["bitfinex","ETHUSD",1646962027368,0.76033143,2569.6,2568.9,3.23827359]
["bitfinex","ETHUSD",1646962027566,0.05004,2569.8,2568.9,3.23827359]
["bitfinex","ETHUSD",1646962027769,0.97335,2570.9,2568.9,3.23827359]
["bitfinex","ETHUSD",1646962027770,0.05004,2570.1,2568.9,4.23827359]
["bitfinex","ETHUSD",1646962027966,6.7665,2571.3,2569.0,0.00096]
["bitfinex","ETHUSD",1646962027967,0.05351446,2570.6,2569.0,0.00096]
["bitfinex","ETHUSD",1646962028168,0.10030854,2570.5,2569.1,0.462]
["bitfinex","ETHUSD",1646962028370,0.10030854,2570.5,2569.2,0.462]
["bitfinex","ETHUSD",1646962028618,4.16751037,2570.4,2569.0,0.00096]
["bitfinex","ETHUSD",1646962028822,0.3,2570.0,2569.0,0.00096]
["bitfinex","ETHUSD",1646962029017,1.99959394,2570.2,2568.7,0.08213374]
["bitfinex","ETHUSD",1646962029018,0.05004,2569.9,2568.8,0.3]
["bitfinex","ETHUSD",1646962029218,0.05004,2570.2,2568.9,0.00096]
["bitfinex","ETHUSD",1646962029416,0.05004,2570.4,2568.9,0.37877565]
["bitfinex","ETHUSD",1646962029616,0.09326311,2570.4,2569.3,0.84219718]
["bitfinex","ETHUSD",1646962029819,0.09326311,2570.4,2569.4,0.08035998]
["bitfinex","ETHUSD",1646962029820,0.00406207,2569.5,2569.4,0.08035998]
["bitfinex","ETHUSD",1646962030816,0.82056285,2569.9,2569.4,0.08035998]
["bitfinex","ETHUSD",1646962031020,0.00406203,2569.6,2569.4,0.08035998]
["bitfinex","ETHUSD",1646962031824,0.04581655,2570.7,2569.5,0.6565]
["bitfinex","ETHUSD",1646962032023,0.05232428,2570.9,2569.6,0.07217468]
["bitfinex","ETHUSD",1646962032275,0.05232428,2570.9,2569.7,0.6565]
["bitfinex","ETHUSD",1646962032462,0.05232428,2570.9,2569.8,0.08933875]
["bitfinex","ETHUSD",1646962032668,0.05232428,2570.9,2569.9,1.10041076]
["bitfinex","ETHUSD",1646962032868,7.33,2571.3,2570.0,0.07212444]
["bitfinex","ETHUSD",1646962032869,0.0492241,2571.2,2570.0,0.07212444]
["bitfinex","ETHUSD",1646962033068,0.05699755,2571.2,2570.1,0.6565]
["bitfinex","ETHUSD",1646962033772,1.00450346,2571.0,2570.3,0.96334879]
["bitfinex","ETHUSD",1646962033968,0.04918293,2570.9,2570.3,0.96334879]
["bitfinex","ETHUSD",1646962034167,0.04918293,2570.9,2570.1,0.762]
["bitfinex","ETHUSD",1646962034568,0.00395332,2570.7,2570.1,0.762]
["bitfinex","ETHUSD",1646962035368,0.00395332,2570.7,2570.2,0.1945]
["bitfinex","ETHUSD",1646962035568,0.04918293,2570.9,2570.2,0.6565]
["bitfinex","ETHUSD",1646962035768,1.03516301,2570.6,2570.2,0.6565]
["bitfinex","ETHUSD",1646962036012,8.30296,2571.3,2570.2,0.6565]
["bitfinex","ETHUSD",1646962036013,0.00395339,2570.5,2570.2,0.6565]
["bitfinex","ETHUSD",1646962036220,0.00395339,2570.5,2570.3,0.07583447]
["bitfinex","ETHUSD",1646962036416,0.00395339,2570.5,2570.4,0.6565]
["bitfinex","ETHUSD",1646962036819,0.91493636,2571.2,2570.4,1.85078781]
["bitfinex","ETHUSD",1646962037021,0.91493636,2571.2,2570.5,0.07212564]
["bitfinex","ETHUSD",1646962037218,0.91493636,2571.2,2570.2,0.06372207]
["bitfinex","ETHUSD",1646962037219,0.05949949,2571.1,2570.2,0.06372207]
["bitfinex","ETHUSD",1646962037418,0.05949949,2571.1,2569.9,0.00096]
["bitfinex","ETHUSD",1646962037618,0.05949949,2571.1,2570.0,0.1945]
["bitfinex","ETHUSD",1646962038224,1.1148345,2570.7,2570.0,1.04061907]
["bitfinex","ETHUSD",1646962038419,1.1148345,2570.7,2570.0,0.1945]
["bitfinex","ETHUSD",1646962039422,0.90445731,2570.2,2570.0,0.1945]
["bitfinex","ETHUSD",1646962039624,0.90445731,2570.2,2569.8,0.00096]
["bitfinex","ETHUSD",1646962039864,0.06101252,2570.1,2569.5,0.00096]
["bitfinex","ETHUSD",1646962040063,0.06101252,2570.1,2569.0,0.00096]
["bitfinex","ETHUSD",1646962040265,0.06101252,2570.1,2568.8,0.00096]
["bitfinex","ETHUSD",1646962040266,0.11146252,2570.1,2568.8,0.00096]
["bitfinex","ETHUSD",1646962040462,0.11146252,2570.1,2568.5,0.08153969]
["bitfinex","ETHUSD",1646962040662,0.96085651,2569.3,2568.5,0.08153969]
["bitfinex","ETHUSD",1646962040867,0.96085651,2569.3,2568.4,0.07292674]
["bitfinex","ETHUSD",1646962041069,0.05050081,2569.2,2568.4,0.07292674]
["bitfinex","ETHUSD",1646962041870,0.05050081,2569.2,2568.5,1.12253246]
["bitfinex","ETHUSD",1646962042270,0.00405934,2569.7,2568.5,1.12253246]
["bitfinex","ETHUSD",1646962042471,0.00405934,2569.7,2568.7,0.25]
["bitfinex","ETHUSD",1646962042671,0.1254605,2569.8,2568.7,0.25]
["bitfinex","ETHUSD",1646962042873,0.1254605,2569.8,2568.6,0.07360781]
["bitfinex","ETHUSD",1646962043074,0.0040597,2569.7,2568.7,0.25]
["bitfinex","ETHUSD",1646962043509,0.0040597,2569.7,2569.0,0.96530108]
["bitfinex","ETHUSD",1646962043709,0.06348825,2569.7,2569.0,0.96530108]
["bitfinex","ETHUSD",1646962043910,0.05942855,2569.7,2569.0,0.96530108]
["bitfinex","ETHUSD",1646962044115,0.05942855,2569.7,2569.0,1.26530108]
["bitfinex","ETHUSD",1646962044311,0.00405999,2569.7,2569.1,0.06976702]
["bitfinex","ETHUSD",1646962044514,0.00405999,2569.7,2569.2,0.462]
["bitfinex","ETHUSD",1646962044712,0.00405999,2569.7,2569.4,1.0]
["bitfinex","ETHUSD",1646962044911,0.00405999,2569.7,2569.5,0.462]
["bitfinex","ETHUSD",1646962045113,0.06142868,2570.1,2569.5,1.34417924]
["bitfinex","ETHUSD",1646962045414,0.06142868,2570.1,2569.3,0.06422937]
["bitfinex","ETHUSD",1646962045613,0.06142868,2570.1,2569.1,0.00096]
["bitfinex","ETHUSD",1646962045614,0.00406023,2569.7,2569.1,0.00096]
["bitfinex","ETHUSD",1646962045815,0.00406023,2569.7,2568.6,5.2169]
["bitfinex","ETHUSD",1646962046012,0.00406023,2569.7,2568.4,0.07292674]
["bitfinex","ETHUSD",1646962046013,0.06596499,2569.7,2568.4,0.07292674]
["bitfinex","ETHUSD",1646962046217,0.0483,2569.6,2567.9,1.07511267]
["bitfinex","ETHUSD",1646962046424,1.09117935,2568.0,2567.9,1.0]
["bitfinex","ETHUSD",1646962046722,2.39389787,2569.4,2567.9,1.0]
["bitfinex","ETHUSD",1646962046723,0.3725,2568.4,2567.9,1.0]
["bitfinex","ETHUSD",1646962046917,0.0618717,2568.3,2567.9,1.0]
["bitfinex","ETHUSD",1646962047378,0.0618717,2568.3,2567.6,0.00327272]
["bitfinex","ETHUSD",1646962047579,0.0618717,2568.3,2567.4,0.31639023]
["bitfinex","ETHUSD",1646962047777,0.0618717,2568.3,2567.9,0.97003587]
["bitfinex","ETHUSD",1646962048178,0.0618717,2568.3,2567.4,1.77839023]
["bitfinex","ETHUSD",1646962048179,0.0618717,2568.3,2567.4,2.75217023]
["bitfinex","ETHUSD",1646962048385,0.06527323,2568.2,2567.4,1.0]
["bitfinex","ETHUSD",1646962048581,0.12555982,2568.2,2567.4,1.0]
["bitfinex","ETHUSD",1646962048779,0.12555982,2568.2,2567.3,1.0]
["bitfinex","ETHUSD",1646962049187,7.87243,2568.1,2567.3,1.0]
["bitfinex","ETHUSD",1646962049389,0.96398067,2567.4,2567.3,1.0]
["bitfinex","ETHUSD",1646962049684,0.05923553,2567.3,2567.1,1.0]
["bitfinex","ETHUSD",1646962050386,0.05923553,2567.3,2567.2,0.00318229]
["bitfinex","ETHUSD",1646962050786,0.05923553,2567.3,2567.2,8.229e-05]
["bitfinex","ETHUSD",1646962051029,0.06199981,2567.1,2566.8,0.01273105]
["bitfinex","ETHUSD",1646962051226,2.9242836,2566.9,2566.1,0.00096]
["bitfinex","ETHUSD",1646962051531,0.97474,2566.6,2565.6,7.33096]
["bitfinex","ETHUSD",1646962051724,0.97474,2566.6,2565.7,0.00096]
["bitfinex","ETHUSD",1646962051725,0.10716375,2566.5,2565.7,0.00096]
["bitfinex","ETHUSD",1646962051928,0.05712375,2566.5,2565.3,0.0197108]
["bitfinex","ETHUSD",1646962052124,3.5,2567.2,2565.5,0.25]
["bitfinex","ETHUSD",1646962052326,3.91125594,2567.9,2565.8,1.11736122]
["bitfinex","ETHUSD",1646962052327,1.00039153,2566.5,2565.8,1.11736122]
["bitfinex","ETHUSD",1646962052524,1.00039153,2566.5,2566.2,1.09404922]
["bitfinex","ETHUSD",1646962052727,0.0528722,2566.4,2566.2,1.09404922]
["bitfinex","ETHUSD",1646962053125,0.0528722,2566.4,2565.3,0.09800554]
["bitfinex","ETHUSD",1646962053126,0.0528722,2566.4,2565.3,0.0206708]
["bitfinex","ETHUSD",1646962053324,0.0528722,2566.4,2565.5,1.0]
["bitfinex","ETHUSD",1646962053524,0.0528722,2566.4,2565.5,0.75]
["bitfinex","ETHUSD",1646962053725,0.0528722,2566.4,2565.6,0.06449464]
["bitfinex","ETHUSD",1646962053924,0.0528722,2566.4,2565.5,0.75]
["bitfinex","ETHUSD",1646962054327,0.0528722,2566.4,2565.3,0.09447227]
["bitfinex","ETHUSD",1646962054532,1.02583652,2566.3,2565.3,0.0197108]
["bitfinex","ETHUSD",1646962054766,0.0562036,2566.1,2565.3,0.0197108]
["bitfinex","ETHUSD",1646962055171,0.97481,2566.2,2565.4,0.84052225]
["bitfinex","ETHUSD",1646962055172,0.80958357,2565.8,2565.4,0.84052225]
["bitfinex","ETHUSD",1646962055366,0.80958357,2565.8,2565.5,0.07066754]
["bitfinex","ETHUSD",1646962055869,0.80958357,2565.8,2565.4,2.14052225]
["bitfinex","ETHUSD",1646962056274,1.02468,2566.7,2565.4,2.14052225]
["bitfinex","ETHUSD",1646962056275,1.99908,2566.9,2565.5,0.06688102]
["bitfinex","ETHUSD",1646962056474,0.05421608,2566.7,2565.7,0.0052596]
["bitfinex","ETHUSD",1646962057876,0.9748,2566.6,2565.7,0.0052596]
["bitfinex","ETHUSD",1646962058080,0.0529978,2566.5,2565.7,0.0052596]
["bitfinex","ETHUSD",1646962058275,0.1027878,2566.5,2565.7,0.0052596]
["bitfinex","ETHUSD",1646962058529,0.0529978,2566.5,2565.7,0.0052596]
["bitfinex","ETHUSD",1646962058718,0.04972,2566.4,2565.7,0.0052596]
["bitfinex","ETHUSD",1646962058918,0.05624315,2566.3,2565.7,0.0052596]
["bitfinex","ETHUSD",1646962059118,0.06037616,2566.2,2565.7,0.0052596]
["bitfinex","ETHUSD",1646962059319,0.06037616,2566.2,2564.7,0.06534114]
["bitfinex","ETHUSD",1646962059320,0.01541366,2565.6,2564.7,0.06534114]
["bitfinex","ETHUSD",1646962059518,0.01541366,2565.6,2564.7,0.01534114]
["bitfinex","ETHUSD",1646962059822,0.01541366,2565.6,2564.6,0.17896181]
["bitfinex","ETHUSD",1646962060419,0.01541366,2565.6,2564.6,0.05512124]
["bitfinex","ETHUSD",1646962060833,0.06344363,2566.8,2564.6,0.05512124]
["bitfinex","ETHUSD",1646962060834,0.05077,2566.8,2565.1,3.6]
["bitfinex","ETHUSD",1646962061021,1.0,2567.2,2565.4,3.0]
["bitfinex","ETHUSD",1646962061022,0.12027107,2567.1,2565.4,3.0]
["bitfinex","ETHUSD",1646962061225,0.06914107,2567.1,2565.8,0.00499257]
["bitfinex","ETHUSD",1646962062026,0.05186,2567.0,2565.8,0.00499257]
["bitfinex","ETHUSD",1646962062471,1.9496576,2566.8,2565.8,0.00499257]
["bitfinex","ETHUSD",1646962062667,3.0,2566.4,2565.8,9.257e-05]
["bitfinex","ETHUSD",1646962062866,3.57252874,2566.3,2565.8,9.257e-05]
["bitfinex","ETHUSD",1646962063066,0.08165381,2566.2,2564.4,0.00096]
["bitfinex","ETHUSD",1646962063271,3.0,2566.0,2564.4,0.00096]
["bitfinex","ETHUSD",1646962063571,0.97534,2565.6,2564.4,0.00096]
["bitfinex","ETHUSD",1646962063769,0.97534,2565.6,2564.3,0.5664]
["bitfinex","ETHUSD",1646962063770,0.11394609,2565.5,2564.3,0.5664]
["bitfinex","ETHUSD",1646962063970,0.11394609,2565.5,2564.4,0.462]
["bitfinex","ETHUSD",1646962063972,0.04823,2565.5,2564.4,0.462]
["bitfinex","ETHUSD",1646962064171,0.08347144,2565.9,2564.4,0.462]
["bitfinex","ETHUSD",1646962064372,0.08347144,2565.9,2564.5,0.00096]
["bitfinex","ETHUSD",1646962064572,0.08288325,2565.7,2564.5,0.00096]
["bitfinex","ETHUSD",1646962064773,0.69872037,2565.8,2564.5,0.00096]
["bitfinex","ETHUSD",1646962064774,0.53399934,2565.6,2564.5,0.00096]
["bitfinex","ETHUSD",1646962065074,0.53399934,2565.6,2564.3,0.388]
["bitfinex","ETHUSD",1646962065075,1.9506152,2565.4,2564.3,0.388]
["bitfinex","ETHUSD",1646962065274,0.06808138,2565.2,2564.3,0.388]
["bitfinex","ETHUSD",1646962065471,0.9754328,2565.0,2564.3,0.388]
["bitfinex","ETHUSD",1646962065670,0.07561442,2564.8,2564.3,0.388]
["bitfinex","ETHUSD",1646962065871,0.06875855,2565.0,2564.3,0.388]
["bitfinex","ETHUSD",1646962066124,0.03549,2565.6,2564.3,0.388]
["bitfinex","ETHUSD",1646962066125,1.95007,2565.6,2564.3,0.388]
["bitfinex","ETHUSD",1646962066426,0.07944613,2565.4,2564.4,0.462]
["bitfinex","ETHUSD",1646962066625,0.00672273,2565.9,2564.5,0.05906559]
["bitfinex","ETHUSD",1646962066824,0.08095554,2565.8,2564.7,1.0]
["bitfinex","ETHUSD",1646962067022,0.00672273,2565.9,2564.7,1.76296]
["bitfinex","ETHUSD",1646962067223,0.00672273,2565.9,2564.7,1.762]
["bitfinex","ETHUSD",1646962067426,0.00672273,2565.9,2564.7,2.73676]
["bitfinex","ETHUSD",1646962067627,0.00672273,2565.9,2564.9,0.05850358]
["bitfinex","ETHUSD",1646962067827,0.00672273,2565.9,2565.3,1.0]
["bitfinex","ETHUSD",1646962068024,0.00672273,2565.9,2565.4,0.462]
["bitfinex","ETHUSD",1646962069022,0.00672273,2565.9,2565.6,0.05232034]
["bitfinex","ETHUSD",1646962069222,0.00672273,2565.9,2565.7,0.462]
["bitfinex","ETHUSD",1646962069621,0.00672273,2565.9,2565.7,0.762]
["bitfinex","ETHUSD",1646962069864,0.00672273,2565.9,2565.8,0.1948]
["bitfinex","ETHUSD",1646962070064,0.00672273,2565.9,2565.8,0.6568]
["bitfinex","ETHUSD",1646962070269,0.08041034,2566.8,2565.8,38.81399949]
["bitfinex","ETHUSD",1646962070467,0.05188,2567.3,2565.8,38.81399949]
["bitfinex","ETHUSD",1646962070468,0.07705384,2567.0,2566.1,0.97414]
["bitfinex","ETHUSD",1646962070670,0.05188,2567.3,2566.2,0.6568]
["bitfinex","ETHUSD",1646962070865,0.05188,2567.3,2566.5,1.0]
["bitfinex","ETHUSD",1646962071069,0.05188,2567.3,2566.9,0.1784]
["bitfinex","ETHUSD",1646962071670,0.05188,2567.3,2566.3,0.00096]
["bitfinex","ETHUSD",1646962071868,0.05188,2567.3,2566.0,0.462]
["bitfinex","ETHUSD",1646962072069,0.8762481,2567.5,2566.3,3.2]
["bitfinex","ETHUSD",1646962072272,0.08195266,2567.4,2566.3,3.2]
["bitfinex","ETHUSD",1646962072474,0.08195266,2567.4,2566.2,0.00301417]
["bitfinex","ETHUSD",1646962072669,0.08195266,2567.4,2566.3,0.462]
["bitfinex","ETHUSD",1646962073070,0.08195266,2567.4,2566.3,0.46296]
["bitfinex","ETHUSD",1646962073545,0.08195266,2567.4,2566.2,0.00301417]
["bitfinex","ETHUSD",1646962073546,0.08227395,2567.3,2566.2,0.00301417]
["bitfinex","ETHUSD",1646962074116,1.05664305,2567.3,2566.2,0.00301417]
["bitfinex","ETHUSD",1646962074322,0.08014776,2567.1,2566.2,0.00301417]
["bitfinex","ETHUSD",1646962074517,0.08014776,2567.1,2565.7,0.462]
["bitfinex","ETHUSD",1646962074716,0.08014776,2567.1,2566.0,0.1784]
["bitfinex","ETHUSD",1646962074915,0.08014776,2567.1,2565.8,0.6568]
["bitfinex","ETHUSD",1646962075619,1.05470776,2567.1,2565.8,0.462]
["bitfinex","ETHUSD",1646962075819,0.08014776,2567.1,2566.0,1.0]
["bitfinex","ETHUSD",1646962076018,0.08014776,2567.1,2566.1,0.6568]
["bitfinex","ETHUSD",1646962076223,0.08014776,2567.1,2566.1,0.1784]
["bitfinex","ETHUSD",1646962076421,0.19393037,2567.0,2566.1,0.1784]
["bitfinex","ETHUSD",1646962076821,2.923767,2566.9,2566.1,0.1784]
["bitfinex","ETHUSD",1646962077021,3.57120698,2566.9,2566.1,0.1784]
["bitfinex","ETHUSD",1646962077263,0.97451,2567.0,2566.3,0.99087074]
["bitfinex","ETHUSD",1646962077465,0.08519713,2566.8,2566.7,0.1784]
["bitfinex","ETHUSD",1646962078164,2.923,2567.5,2566.7,0.1784]
["bitfinex","ETHUSD",1646962078363,2.923,2567.5,2566.5,0.462]
["bitfinex","ETHUSD",1646962078668,0.97413,2567.7,2566.5,0.462]
["bitfinex","ETHUSD",1646962078669,0.07241978,2567.4,2566.5,0.762]
["bitfinex","ETHUSD",1646962078861,0.07241978,2567.4,2566.6,0.1947]
["bitfinex","ETHUSD",1646962079061,0.07241978,2567.4,2566.7,0.462]
["bitfinex","ETHUSD",1646962079267,0.07241978,2567.4,2566.8,0.1947]
["bitfinex","ETHUSD",1646962079467,0.07241978,2567.4,2566.5,0.0460914]
["bitfinex","ETHUSD",1646962079666,0.07241978,2567.4,2566.6,0.462]
["bitfinex","ETHUSD",1646962079867,0.13819997,2568.1,2566.7,3.5]
["bitfinex","ETHUSD",1646962080071,1.07717408,2568.1,2567.3,0.96623479]
["bitfinex","ETHUSD",1646962080367,3.5,2568.0,2567.3,0.96623479]
["bitfinex","ETHUSD",1646962080570,0.07198789,2567.9,2567.3,0.96623479]
["bitfinex","ETHUSD",1646962081036,0.9739556,2568.1,2567.4,0.462]
["bitfinex","ETHUSD",1646962081037,0.97396,2568.1,2567.4,0.462]
["bitfinex","ETHUSD",1646962081220,0.92396,2568.1,2567.5,0.1947]
["bitfinex","ETHUSD",1646962081518,0.92396,2568.1,2567.5,0.52730231]
["bitfinex","ETHUSD",1646962081718,0.07109645,2567.9,2567.1,0.52431989]
["bitfinex","ETHUSD",1646962081924,0.07109645,2567.9,2567.1,0.06135989]
["bitfinex","ETHUSD",1646962082119,0.07109645,2567.9,2566.9,2.58907]
["bitfinex","ETHUSD",1646962082321,0.07109645,2567.9,2566.9,0.1784]
["bitfinex","ETHUSD",1646962082523,0.99223681,2567.8,2567.1,0.42429607]
["bitfinex","ETHUSD",1646962082725,0.05698608,2567.7,2567.1,0.42429607]
["bitfinex","ETHUSD",1646962082922,0.05698608,2567.7,2566.9,0.1784]
["bitfinex","ETHUSD",1646962083125,0.05698608,2567.7,2566.6,0.00096]
["bitfinex","ETHUSD",1646962083522,0.05698608,2567.7,2566.7,0.97409]
["bitfinex","ETHUSD",1646962083721,0.05698608,2567.7,2566.6,0.00096]
["bitfinex","ETHUSD",1646962083722,0.9741307,2567.7,2566.6,0.00096]
["bitfinex","ETHUSD",1646962083922,1.14186352,2567.3,2566.6,0.00096]
["bitfinex","ETHUSD",1646962084123,1.14186352,2567.3,2566.5,3.62795159]
["bitfinex","ETHUSD",1646962084323,1.14186352,2567.3,2566.5,1.67979159]
["bitfinex","ETHUSD",1646962084782,1.14186352,2567.3,2566.5,1.65396159]
["bitfinex","ETHUSD",1646962085380,1.14186352,2567.3,2566.5,1.16887]
["bitfinex","ETHUSD",1646962085381,0.06587279,2567.1,2566.5,1.16887]
["bitfinex","ETHUSD",1646962085581,0.06587279,2567.1,2566.5,0.97417]
["bitfinex","ETHUSD",1646962085783,0.06587279,2567.1,2566.4,0.1784]
["bitfinex","ETHUSD",1646962085984,3.56587279,2567.1,2566.4,0.1784]
["bitfinex","ETHUSD",1646962086486,1.05341938,2566.7,2566.4,0.1784]
["bitfinex","ETHUSD",1646962086685,3.57078174,2566.6,2566.4,0.1784]
["bitfinex","ETHUSD",1646962086884,3.3,2566.4,2565.9,0.00096]
["bitfinex","ETHUSD",1646962087087,3.3,2566.4,2565.3,7.2562]
["bitfinex","ETHUSD",1646962087088,0.97491,2566.1,2565.5,0.00096]
["bitfinex","ETHUSD",1646962087281,0.97491,2566.1,2565.3,1.0]
["bitfinex","ETHUSD",1646962087282,0.05716737,2565.9,2565.3,1.0]
["bitfinex","ETHUSD",1646962087481,1.137,2566.1,2564.9,0.00096]
["bitfinex","ETHUSD",1646962087482,1.03273035,2565.7,2564.9,0.00096]
["bitfinex","ETHUSD",1646962087685,1.07179151,2565.4,2564.7,0.68085159]
["bitfinex","ETHUSD",1646962087883,0.07081009,2565.3,2564.7,0.67989159]
["bitfinex","ETHUSD",1646962088085,0.07081009,2565.3,2564.5,0.00096]
["bitfinex","ETHUSD",1646962088289,0.07081009,2565.3,2564.4,0.1948]
["bitfinex","ETHUSD",1646962088518,1.04585009,2565.3,2564.4,1.16979]
["bitfinex","ETHUSD",1646962089121,1.04585009,2565.3,2565.0,0.48509159]
["bitfinex","ETHUSD",1646962089323,0.97504,2565.3,2565.0,0.48509159]
["bitfinex","ETHUSD",1646962089633,0.05339266,2566.8,2565.4,0.44576124]
["bitfinex","ETHUSD",1646962089822,0.04698354,2567.1,2565.5,0.6568]
["bitfinex","ETHUSD",1646962090021,0.04698354,2567.1,2565.6,2.198343]
["bitfinex","ETHUSD",1646962090022,0.0038483,2565.9,2565.6,2.198343]
["bitfinex","ETHUSD",1646962090221,0.0038483,2565.9,2565.7,0.6568]
["bitfinex","ETHUSD",1646962090519,0.0038483,2565.9,2565.8,1.55233459]
["bitfinex","ETHUSD",1646962090721,0.0038483,2565.9,2565.8,0.462]
["bitfinex","ETHUSD",1646962090929,0.88689671,2566.4,2565.7,2.0]
["bitfinex","ETHUSD",1646962091124,0.00384909,2565.9,2565.7,1.00252486]
["bitfinex","ETHUSD",1646962091324,0.00384909,2565.9,2565.7,0.00252486]
["bitfinex","ETHUSD",1646962092128,0.00384909,2565.9,2565.2,0.1948]
["bitfinex","ETHUSD",1646962092129,0.04337815,2565.9,2565.2,0.1948]
["bitfinex","ETHUSD",1646962092365,0.04337815,2565.9,2565.8,1.0]
["bitfinex","ETHUSD",1646962092366,0.04722724,2565.9,2565.8,1.0]
["bitfinex","ETHUSD",1646962092567,0.04722724,2565.9,2565.7,0.00252486]
["bitfinex","ETHUSD",1646962092966,2.92833909,2565.9,2565.7,0.00252486]
["bitfinex","ETHUSD",1646962093269,2.92449,2565.9,2565.2,0.46296]
["bitfinex","ETHUSD",1646962093469,2.92449,2565.9,2565.3,0.27454151]
["bitfinex","ETHUSD",1646962093669,2.92833909,2565.9,2565.7,0.00252486]
["bitfinex","ETHUSD",1646962093872,2.92833909,2565.9,2565.7,0.46452486]
["bitfinex","ETHUSD",1646962093873,0.00384909,2565.9,2565.7,0.46452486]
["bitfinex","ETHUSD",1646962094068,0.00384909,2565.9,2565.8,0.08089074]
["bitfinex","ETHUSD",1646962094269,0.00384909,2565.9,2565.8,0.6568]
["bitfinex","ETHUSD",1646962094470,0.97443,2566.2,2565.8,0.6568]
["bitfinex","ETHUSD",1646962094670,0.13819997,2566.8,2565.9,0.0808821]
["bitfinex","ETHUSD",1646962094873,3.94431734,2567.3,2565.9,0.88059679]
["bitfinex","ETHUSD",1646962094874,0.00384718,2566.0,2565.9,0.88059679]
["bitfinex","ETHUSD",1646962095068,0.00384718,2566.0,2565.9,1.18059679]
["bitfinex","ETHUSD",1646962095269,0.00384718,2566.0,2565.9,2.18059679]
["bitfinex","ETHUSD",1646962095469,0.00384718,2566.0,2565.9,2.64259679]
["bitfinex","ETHUSD",1646962095667,3.898,2567.3,2565.9,2.64259679]
["bitfinex","ETHUSD",1646962095867,1.13140699,2567.1,2566.4,0.14303904]
["bitfinex","ETHUSD",1646962096125,1.13140699,2567.1,2566.4,0.462]
["bitfinex","ETHUSD",1646962096318,0.04989941,2566.9,2566.0,0.46296]
["bitfinex","ETHUSD",1646962096519,0.04989941,2566.9,2566.0,0.462]
["bitfinex","ETHUSD",1646962096920,1.10247765,2566.7,2566.1,0.88837672]
["bitfinex","ETHUSD",1646962097119,1.10247765,2566.7,2566.0,0.462]
["bitfinex","ETHUSD",1646962097120,0.003847,2566.6,2566.0,0.462]
["bitfinex","ETHUSD",1646962097722,0.003847,2566.6,2566.1,0.9742589]
["bitfinex","ETHUSD",1646962098120,0.97441,2566.8,2566.1,1.2742589]
["bitfinex","ETHUSD",1646962098319,0.00384892,2566.5,2566.2,0.9743]
["bitfinex","ETHUSD",1646962099319,0.97441,2566.8,2566.2,0.9743]
["bitfinex","ETHUSD",1646962099524,0.00384892,2566.5,2566.2,0.9743]
["bitfinex","ETHUSD",1646962099774,3.90384892,2566.5,2566.2,0.9743]
["bitfinex","ETHUSD",1646962100568,3.9,2566.5,2566.2,0.9743]
["bitfinex","ETHUSD",1646962100769,3.90384892,2566.5,2566.2,0.9743]
["bitfinex","ETHUSD",1646962101470,3.90384892,2566.5,2566.1,0.3]
["bitfinex","ETHUSD",1646962101669,3.9,2566.5,2566.0,1.3]
["bitfinex","ETHUSD",1646962101869,3.9,2566.5,2566.0,0.3]
["bitfinex","ETHUSD",1646962102069,3.9037732,2566.5,2565.9,1.32363583]
["bitfinex","ETHUSD",1646962102869,3.9,2566.5,2565.9,1.32363583]
["bitfinex","ETHUSD",1646962103072,3.9,2566.5,2565.9,0.3]
["bitfinex","ETHUSD",1646962103271,0.00377324,2566.3,2565.7,0.49707237]
["bitfinex","ETHUSD",1646962103516,0.00377324,2566.3,2565.7,0.19707237]
["bitfinex","ETHUSD",1646962104116,3.9,2566.5,2565.8,0.8615458]
["bitfinex","ETHUSD",1646962104317,0.00377329,2566.1,2565.8,1.1615458]
["bitfinex","ETHUSD",1646962104517,0.00377329,2566.1,2565.8,2.1360358]
["bitfinex","ETHUSD",1646962104917,0.00377329,2566.1,2565.9,0.07069614]
["bitfinex","ETHUSD",1646962105318,1.94884,2566.3,2565.9,0.07069614]
["bitfinex","ETHUSD",1646962105519,0.00369737,2566.1,2565.9,0.07069614]
["bitfinex","ETHUSD",1646962106527,1.94883,2566.2,2565.6,1.3]
["bitfinex","ETHUSD",1646962106723,1.94883,2566.2,2565.7,0.00201926]
["bitfinex","ETHUSD",1646962106923,0.00369737,2566.1,2565.7,0.00201926]
["bitfinex","ETHUSD",1646962107125,0.00369737,2566.1,2565.7,0.30201926]
["bitfinex","ETHUSD",1646962107378,0.00369737,2566.1,2565.8,0.07947384]
["bitfinex","ETHUSD",1646962107776,1.94883,2566.2,2565.8,0.07947384]
["bitfinex","ETHUSD",1646962107977,0.0036974,2566.0,2565.8,0.07947384]
["bitfinex","ETHUSD",1646962108481,0.9744,2566.3,2566.0,3.5]
["bitfinex","ETHUSD",1646962108679,3.9,2566.5,2566.1,3.962]
["bitfinex","ETHUSD",1646962108878,3.9,2566.5,2566.3,0.07680215]
["bitfinex","ETHUSD",1646962109183,3.9,2566.5,2566.4,0.462]
["bitfinex","ETHUSD",1646962109378,3.9,2566.5,2566.4,0.762]
["bitfinex","ETHUSD",1646962109581,3.9,2566.5,2566.4,1.73617]
["bitfinex","ETHUSD",1646962110180,3.9,2566.5,2566.4,0.762]
["bitfinex","ETHUSD",1646962111420,3.9,2566.5,2566.3,3.24833]
["bitfinex","ETHUSD",1646962111620,3.9,2566.5,2566.3,2.24833]
["bitfinex","ETHUSD",1646962111822,3.9,2566.5,2566.3,3.24833]
["bitfinex","ETHUSD",1646962112019,3.9,2566.5,2566.3,2.24833]
["bitfinex","ETHUSD",1646962112220,3.9,2566.5,2566.3,3.24833]
["bitfinex","ETHUSD",1646962112423,3.9,2566.5,2566.4,1.43616]
["bitfinex","ETHUSD",1646962112827,3.90384377,2566.5,2566.4,1.43616]
["bitfinex","ETHUSD",1646962113024,0.97406,2567.0,2566.4,3.14356]
["bitfinex","ETHUSD",1646962113224,0.97406,2567.0,2566.5,3.8]
["bitfinex","ETHUSD",1646962113426,1.94808,2567.2,2566.6,3.3840823]
["bitfinex","ETHUSD",1646962113625,1.94808,2567.2,2566.7,0.3]
["bitfinex","ETHUSD",1646962113826,1.36355,2567.1,2566.8,0.462]
["bitfinex","ETHUSD",1646962114330,1.94795,2567.5,2566.8,0.462]
["bitfinex","ETHUSD",1646962114528,0.13819997,2567.6,2567.2,0.97396]
["bitfinex","ETHUSD",1646962114778,0.13819997,2567.6,2567.2,1.27396]
["bitfinex","ETHUSD",1646962115066,0.13819997,2567.6,2567.2,0.3]
["bitfinex","ETHUSD",1646962115266,0.13819997,2567.6,2566.8,3.4108295]
["bitfinex","ETHUSD",1646962115468,0.13819997,2567.6,2566.8,2.7098695]
["bitfinex","ETHUSD",1646962115669,0.13819997,2567.6,2567.2,0.97398]
["bitfinex","ETHUSD",1646962115870,1.13085397,2567.6,2567.2,0.97398]
["bitfinex","ETHUSD",1646962116071,1.02281372,2567.8,2567.2,0.97398]
["bitfinex","ETHUSD",1646962116272,1.60499335,2567.7,2567.2,1.27398]
["bitfinex","ETHUSD",1646962116672,1.02281372,2567.8,2567.2,1.27398]
["bitfinex","ETHUSD",1646962117071,1.05607669,2567.7,2567.2,1.27398]
["bitfinex","ETHUSD",1646962117774,0.00384344,2567.6,2567.2,1.27398]
["bitfinex","ETHUSD",1646962117974,0.00384344,2567.6,2567.0,3.24792]
["bitfinex","ETHUSD",1646962118374,0.00384344,2567.6,2567.0,2.24792]
["bitfinex","ETHUSD",1646962118614,1.05607669,2567.7,2567.0,3.24792]
["bitfinex","ETHUSD",1646962118813,0.0038435,2567.4,2567.0,2.24792]
["bitfinex","ETHUSD",1646962119017,0.0038435,2567.4,2567.0,3.24792]
["bitfinex","ETHUSD",1646962119216,0.0038435,2567.4,2567.0,2.24792]
["bitfinex","ETHUSD",1646962119421,1.12242989,2567.3,2567.0,0.3]
["bitfinex","ETHUSD",1646962119618,0.0038435,2567.4,2567.0,0.3]
["bitfinex","ETHUSD",1646962119819,0.97403,2567.5,2566.9,0.07855659]
["bitfinex","ETHUSD",1646962120022,1.94806,2567.7,2566.6,0.462]
["bitfinex","ETHUSD",1646962120023,3.5,2567.6,2566.6,0.462]
["bitfinex","ETHUSD",1646962120221,0.05336377,2567.5,2566.7,0.07117598]
["bitfinex","ETHUSD",1646962120621,0.05336377,2567.5,2566.6,0.76296]
["bitfinex","ETHUSD",1646962121020,1.90438832,2567.2,2566.6,0.76296]
["bitfinex","ETHUSD",1646962121222,1.90438832,2567.2,2566.6,0.762]
["bitfinex","ETHUSD",1646962121223,0.97423,2567.2,2566.6,0.762]
["bitfinex","ETHUSD",1646962121427,3.9,2567.5,2566.7,0.97404]
["bitfinex","ETHUSD",1646962121623,3.9,2567.5,2566.8,0.54762141]
["bitfinex","ETHUSD",1646962122027,0.05277794,2567.4,2566.8,0.462]
["bitfinex","ETHUSD",1646962122273,1.11467053,2567.2,2566.9,1.94797]
["bitfinex","ETHUSD",1646962122663,1.11467053,2567.2,2566.9,2.24797]
["bitfinex","ETHUSD",1646962122964,1.11467053,2567.2,2566.9,0.3]
["bitfinex","ETHUSD",1646962123266,3.9,2567.5,2567.0,2.4097613]
["bitfinex","ETHUSD",1646962123467,3.9,2567.5,2567.2,0.079366]
["bitfinex","ETHUSD",1646962123664,3.9,2567.5,2567.3,0.462]
["bitfinex","ETHUSD",1646962124066,3.9,2567.5,2567.3,0.762]
["bitfinex","ETHUSD",1646962124670,3.9,2567.5,2567.4,0.07425412]
["bitfinex","ETHUSD",1646962124868,3.90307849,2567.5,2567.4,0.53625412]
["bitfinex","ETHUSD",1646962125269,3.90307849,2567.5,2567.4,0.73095412]
["bitfinex","ETHUSD",1646962125671,3.9,2567.5,2567.4,0.73095412]
["bitfinex","ETHUSD",1646962125869,3.9,2567.5,2567.4,37.81522026]
["bitfinex","ETHUSD",1646962126119,0.00384443,2567.6,2567.5,3.23226472]
["bitfinex","ETHUSD",1646962126321,0.00384443,2567.6,2567.5,7.10963472]
["bitfinex","ETHUSD",1646962126519,0.00384443,2567.6,2567.5,8.10963472]
["bitfinex","ETHUSD",1646962126919,0.0153733,2568.3,2567.5,11.72997468]
["bitfinex","ETHUSD",1646962127119,3.14178703,2568.8,2567.8,2.92028]
["bitfinex","ETHUSD",1646962127120,2.75228703,2568.8,2567.8,2.92028]
["bitfinex","ETHUSD",1646962127322,2.75228703,2568.8,2567.9,1.62992]
["bitfinex","ETHUSD",1646962127323,0.01231361,2568.3,2567.9,1.62992]
["bitfinex","ETHUSD",1646962127524,0.01231361,2568.3,2568.0,37.08426614]
["bitfinex","ETHUSD",1646962127721,0.01231361,2568.3,2568.1,32.68289553]
["bitfinex","ETHUSD",1646962127919,0.01231361,2568.3,2568.1,34.62961253]
["bitfinex","ETHUSD",1646962128123,0.97333,2569.0,2568.1,35.92961253]
["bitfinex","ETHUSD",1646962128320,0.97333,2569.0,2568.4,0.97334]
["bitfinex","ETHUSD",1646962128521,1.04124334,2568.8,2568.5,0.462]
["bitfinex","ETHUSD",1646962128923,3.48953653,2568.7,2568.1,0.00096]
["bitfinex","ETHUSD",1646962129227,0.0538772,2568.5,2567.6,37.08522614]
["bitfinex","ETHUSD",1646962129422,0.0538772,2568.5,2567.7,1.94739]
["bitfinex","ETHUSD",1646962129623,1.60470993,2568.4,2567.6,0.00096]
["bitfinex","ETHUSD",1646962129872,0.04484278,2568.2,2567.3,0.155778]
["bitfinex","ETHUSD",1646962130068,1.09517755,2568.1,2567.2,0.00096]
["bitfinex","ETHUSD",1646962130270,3.91315516,2568.6,2567.0,1.0]
["bitfinex","ETHUSD",1646962130271,1.00283059,2567.2,2567.0,1.0]
["bitfinex","ETHUSD",1646962130467,1.00283059,2567.2,2566.5,0.97521]
["bitfinex","ETHUSD",1646962130468,1.05477083,2567.2,2566.5,0.97521]
["bitfinex","ETHUSD",1646962130669,1.05477083,2567.2,2566.5,0.00096]
["bitfinex","ETHUSD",1646962130670,0.04795527,2567.1,2566.5,0.00096]
["bitfinex","ETHUSD",1646962130865,0.04795527,2567.1,2566.4,0.974263]
["bitfinex","ETHUSD",1646962131270,0.04795527,2567.1,2566.4,1.168963]
["bitfinex","ETHUSD",1646962131471,0.04795527,2567.1,2566.5,0.97423]
["bitfinex","ETHUSD",1646962132069,0.04795527,2567.1,2566.8,0.9741242]
["bitfinex","ETHUSD",1646962132872,0.97419,2567.2,2566.7,0.1947]
["bitfinex","ETHUSD",1646962133072,0.97419,2567.2,2566.6,0.4947]
["bitfinex","ETHUSD",1646962133515,0.97419,2567.2,2566.9,0.97412]
["bitfinex","ETHUSD",1646962133714,0.97419,2567.2,2566.8,3.24805]
["bitfinex","ETHUSD",1646962134114,0.97419,2567.2,2566.8,2.24805]
["bitfinex","ETHUSD",1646962135018,0.97419,2567.2,2566.8,4.1961709]
["bitfinex","ETHUSD",1646962135217,0.97419,2567.2,2566.8,5.1961709]
["bitfinex","ETHUSD",1646962135820,2.01916715,2567.2,2566.8,5.1961709]
["bitfinex","ETHUSD",1646962136019,0.97419,2567.2,2566.8,5.1961709]
["bitfinex","ETHUSD",1646962137277,0.97419,2567.2,2566.8,1.3]
["bitfinex","ETHUSD",1646962137669,0.97419,2567.2,2566.6,2.24829]
["bitfinex","ETHUSD",1646962138068,0.97419,2567.2,2566.8,0.97416]
["bitfinex","ETHUSD",1646962138268,0.05127047,2567.6,2567.0,1.9479402]
["bitfinex","ETHUSD",1646962138467,2.92244,2567.7,2567.0,1.9479402]
["bitfinex","ETHUSD",1646962138669,2.92244,2567.7,2567.1,1.94779]
["bitfinex","ETHUSD",1646962139067,2.92244,2567.7,2567.1,2.9216998]
["bitfinex","ETHUSD",1646962139269,2.92244,2567.7,2567.2,0.3]
["bitfinex","ETHUSD",1646962139469,2.92623431,2567.7,2567.2,1.2739]
["bitfinex","ETHUSD",1646962139666,2.96911213,2567.7,2567.2,3.2217178]
["bitfinex","ETHUSD",1646962139869,2.96911213,2567.7,2567.2,4.2217178]
["bitfinex","ETHUSD",1646962140273,2.96531782,2567.7,2567.4,0.3]
["bitfinex","ETHUSD",1646962140470,0.04136183,2567.6,2567.4,0.3]
["bitfinex","ETHUSD",1646962140869,0.04136183,2567.6,2567.3,0.3]
["bitfinex","ETHUSD",1646962141518,0.04136183,2567.6,2567.1,3.14249]
["bitfinex","ETHUSD",1646962141519,0.93608491,2567.5,2567.1,0.1947]
["bitfinex","ETHUSD",1646962141720,0.05174384,2567.4,2567.1,1.2740626]
["bitfinex","ETHUSD",1646962141921,0.05174384,2567.4,2567.1,0.3]
["bitfinex","ETHUSD",1646962142219,0.05174384,2567.4,2566.9,5.196083]
["bitfinex","ETHUSD",1646962142421,0.97401,2567.5,2566.9,5.196083]
["bitfinex","ETHUSD",1646962142824,3.9,2567.7,2567.1,1.05290139]
["bitfinex","ETHUSD",1646962143021,3.9,2567.7,2567.2,0.73961974]
["bitfinex","ETHUSD",1646962143022,3.90379401,2567.7,2567.2,0.73961974]
["bitfinex","ETHUSD",1646962143220,3.90379401,2567.7,2567.3,0.84435684]
["bitfinex","ETHUSD",1646962143422,3.90379401,2567.7,2567.4,0.26953754]
["bitfinex","ETHUSD",1646962143620,3.90379401,2567.7,2567.5,0.462]
["bitfinex","ETHUSD",1646962143820,3.9,2567.7,2567.6,0.31664749]
["bitfinex","ETHUSD",1646962144019,3.9,2567.7,2567.6,0.77864749]
["bitfinex","ETHUSD",1646962144220,3.90367907,2567.7,2567.6,0.77864749]
["bitfinex","ETHUSD",1646962145071,3.9,2567.7,2567.6,0.77864749]
["bitfinex","ETHUSD",1646962148080,3.9,2567.7,2567.6,0.7061847]
["bitfinex","ETHUSD",1646962148624,3.9,2567.7,2567.5,1.0]
["bitfinex","ETHUSD",1646962148826,7.4,2567.7,2567.2,0.974]
["bitfinex","ETHUSD",1646962149028,3.9,2567.7,2567.1,1.9479309]
["bitfinex","ETHUSD",1646962149728,3.9,2567.7,2567.3,1.9476]
["bitfinex","ETHUSD",1646962150330,3.90306753,2567.7,2567.3,1.9476]
["bitfinex","ETHUSD",1646962150530,3.90306753,2567.7,2567.3,2.4096]
["bitfinex","ETHUSD",1646962150733,3.90306753,2567.7,2567.4,2.9212871]
["bitfinex","ETHUSD",1646962151129,3.9,2567.7,2567.5,1.94754]
["bitfinex","ETHUSD",1646962151430,3.9036992,2567.7,2567.5,1.94754]
["bitfinex","ETHUSD",1646962152369,3.9,2567.7,2567.5,1.94754]
["bitfinex","ETHUSD",1646962152570,3.90369926,2567.7,2567.5,1.94754]
["bitfinex","ETHUSD",1646962152975,4.47479905,2567.6,2567.1,2.12038205]
["bitfinex","ETHUSD",1646962153180,4.47479905,2567.6,2566.8,0.00096]
["bitfinex","ETHUSD",1646962153374,4.47479905,2567.6,2566.5,1.060348]
["bitfinex","ETHUSD",1646962153375,0.041767,2567.5,2566.5,1.060348]
["bitfinex","ETHUSD",1646962153570,0.041767,2567.5,2566.5,0.085148]
["bitfinex","ETHUSD",1646962154172,1.07517933,2567.2,2566.5,0.085148]
["bitfinex","ETHUSD",1646962154475,3.5,2567.1,2566.4,0.9742431]
["bitfinex","ETHUSD",1646962154772,0.05361833,2567.0,2566.3,1.9485]
["bitfinex","ETHUSD",1646962155071,0.05361833,2567.0,2566.3,1.95102631]
["bitfinex","ETHUSD",1646962155874,0.05361833,2567.0,2566.3,1.9485]
["bitfinex","ETHUSD",1646962156635,1.94858,2567.2,2566.4,0.53102335]
["bitfinex","ETHUSD",1646962156636,0.97428,2567.2,2566.4,0.53102335]
["bitfinex","ETHUSD",1646962156833,0.97428,2567.2,2566.5,1.94809]
["bitfinex","ETHUSD",1646962157033,0.97428,2567.2,2566.6,0.54655279]
["bitfinex","ETHUSD",1646962157235,0.97428,2567.2,2566.6,0.84655279]
["bitfinex","ETHUSD",1646962157435,0.97428,2567.2,2566.8,0.97408]
["bitfinex","ETHUSD",1646962157934,0.97428,2567.2,2566.8,1.27408]
["bitfinex","ETHUSD",1646962158934,0.05368719,2567.1,2566.8,1.27408]
["bitfinex","ETHUSD",1646962160565,0.97428,2567.2,2566.8,1.27408]
["bitfinex","ETHUSD",1646962162369,0.83897503,2567.1,2566.7,4.26924559]
["bitfinex","ETHUSD",1646962162568,0.83897503,2567.1,2566.7,0.37301869]
["bitfinex","ETHUSD",1646962162767,0.97428,2567.2,2566.7,0.37301869]
["bitfinex","ETHUSD",1646962162967,0.97428,2567.2,2566.7,0.3]
["bitfinex","ETHUSD",1646962163369,0.97428,2567.2,2566.3,0.00096]
["bitfinex","ETHUSD",1646962163370,0.04939574,2567.1,2566.3,0.00096]
["bitfinex","ETHUSD",1646962163623,0.04939574,2567.1,2566.2,1.0]
["bitfinex","ETHUSD",1646962163825,0.82953934,2566.6,2566.2,0.95]
["bitfinex","ETHUSD",1646962164021,0.0455652,2566.5,2566.2,0.95]
["bitfinex","ETHUSD",1646962164423,0.04153745,2566.4,2565.6,0.00096]
["bitfinex","ETHUSD",1646962164726,0.04153745,2566.4,2565.5,0.90096]
["bitfinex","ETHUSD",1646962164727,3.0,2566.3,2565.5,0.90096]
["bitfinex","ETHUSD",1646962164924,3.6,2566.1,2564.9,0.3893]
["bitfinex","ETHUSD",1646962165125,3.54234458,2566.0,2564.4,1.0]
["bitfinex","ETHUSD",1646962165332,0.04790372,2565.9,2564.4,1.0]
["bitfinex","ETHUSD",1646962165524,0.04790372,2565.9,2564.3,2.41643475]
["bitfinex","ETHUSD",1646962165525,3.0,2565.8,2564.3,2.41643475]
["bitfinex","ETHUSD",1646962165728,3.0,2565.8,2564.3,0.41642475]
["bitfinex","ETHUSD",1646962165729,3.54174916,2565.7,2564.3,0.41642475]
["bitfinex","ETHUSD",1646962165926,3.54174916,2565.7,2564.7,0.00987974]
["bitfinex","ETHUSD",1646962165927,3.6,2565.5,2564.7,0.00987974]
["bitfinex","ETHUSD",1646962166125,0.04596281,2565.3,2564.7,0.00987974]
["bitfinex","ETHUSD",1646962166329,1.04651715,2565.1,2564.7,0.00987974]
["bitfinex","ETHUSD",1646962166527,0.0500731,2565.0,2564.7,0.00987974]
["bitfinex","ETHUSD",1646962166734,0.0500731,2565.0,2564.3,0.338]
["bitfinex","ETHUSD",1646962166928,0.04580816,2564.9,2564.3,0.338]
["bitfinex","ETHUSD",1646962167675,1.9504,2565.0,2564.3,0.338]
["bitfinex","ETHUSD",1646962167872,0.156017,2565.1,2564.3,0.338]
["bitfinex","ETHUSD",1646962168075,1.94962,2565.3,2564.4,2.4115378]
["bitfinex","ETHUSD",1646962168275,1.94962,2565.3,2564.6,0.07906569]
["bitfinex","ETHUSD",1646962168476,1.94962,2565.3,2564.7,0.97477]
["bitfinex","ETHUSD",1646962168775,1.94962,2565.3,2564.7,1.27477]
["bitfinex","ETHUSD",1646962168984,1.94962,2565.3,2564.8,0.9748327]
["bitfinex","ETHUSD",1646962169180,1.94962,2565.3,2564.9,0.462]
["bitfinex","ETHUSD",1646962169382,0.9748,2565.5,2565.0,0.07211494]
["bitfinex","ETHUSD",1646962169583,0.43560163,2566.1,2565.1,0.7061847]
["bitfinex","ETHUSD",1646962169584,0.3896,2566.1,2565.1,0.7061847]
["bitfinex","ETHUSD",1646962169783,0.00272019,2566.7,2565.2,11.92346596]
["bitfinex","ETHUSD",1646962169985,0.00272019,2566.7,2566.0,0.3]
["bitfinex","ETHUSD",1646962170188,3.54594621,2567.6,2566.2,3.67951615]
["bitfinex","ETHUSD",1646962170383,0.3896,2567.7,2566.3,0.55020838]
["bitfinex","ETHUSD",1646962170584,0.3896,2567.7,2566.7,0.97395]
["bitfinex","ETHUSD",1646962170883,0.3896,2567.7,2566.8,1.50615029]
["bitfinex","ETHUSD",1646962171125,0.3896,2567.7,2566.9,0.08029832]
["bitfinex","ETHUSD",1646962171327,0.3896,2567.7,2566.7,3.43982769]
["bitfinex","ETHUSD",1646962171328,0.04402466,2567.6,2566.7,3.43982769]
["bitfinex","ETHUSD",1646962171529,0.04402466,2567.6,2566.7,1.49081919]
["bitfinex","ETHUSD",1646962171724,3.94402466,2567.6,2566.8,0.97415]
["bitfinex","ETHUSD",1646962171925,3.9,2567.6,2566.8,0.97415]
["bitfinex","ETHUSD",1646962172124,3.9,2567.6,2566.8,1.27415]
["bitfinex","ETHUSD",1646962172125,1.08099035,2567.5,2566.8,1.27415]
["bitfinex","ETHUSD",1646962172325,0.04664884,2567.4,2566.8,1.27415]
["bitfinex","ETHUSD",1646962172525,0.04664884,2567.4,2566.8,0.97415]
["bitfinex","ETHUSD",1646962172724,0.04664884,2567.4,2566.8,1.27415]
["bitfinex","ETHUSD",1646962173329,0.97412,2567.5,2567.0,0.97406]
["bitfinex","ETHUSD",1646962173730,0.97412,2567.5,2567.0,1.27406]
["bitfinex","ETHUSD",1646962174132,3.9,2567.6,2567.0,1.27406]
["bitfinex","ETHUSD",1646962174329,3.9,2567.6,2567.0,0.3]
["bitfinex","ETHUSD",1646962174538,3.9,2567.6,2566.8,0.762]
["bitfinex","ETHUSD",1646962175576,0.00380077,2567.3,2566.8,0.762]
["bitfinex","ETHUSD",1646962175976,1.14617896,2567.3,2566.8,0.762]
["bitfinex","ETHUSD",1646962176376,1.14617896,2567.3,2566.8,0.3]
["bitfinex","ETHUSD",1646962176377,0.04729682,2567.2,2566.8,0.3]
["bitfinex","ETHUSD",1646962176578,0.05109763,2567.2,2566.8,0.3]
["bitfinex","ETHUSD",1646962176780,0.05109763,2567.2,2566.7,0.5441847]
["bitfinex","ETHUSD",1646962176978,0.05109763,2567.2,2566.7,0.2441847]
["bitfinex","ETHUSD",1646962177176,0.05109763,2567.2,2566.7,0.5441847]
["bitfinex","ETHUSD",1646962177378,0.05109763,2567.2,2566.7,0.2441847]
["bitfinex","ETHUSD",1646962177576,0.04729682,2567.2,2566.7,0.2441847]
["bitfinex","ETHUSD",1646962177777,0.00380084,2567.1,2566.7,0.2441847]
["bitfinex","ETHUSD",1646962178379,0.00380084,2567.1,2566.7,1.2183747]
["bitfinex","ETHUSD",1646962178816,1.02151682,2567.2,2566.7,1.5183747]
["bitfinex","ETHUSD",1646962179016,0.00371755,2567.0,2566.7,1.5183747]
["bitfinex","ETHUSD",1646962179535,0.00371755,2567.0,2566.7,2.4924765]
["bitfinex","ETHUSD",1646962179723,0.00371755,2567.0,2566.7,2.9544765]
["bitfinex","ETHUSD",1646962179921,0.97422,2567.2,2566.7,2.9544765]
["bitfinex","ETHUSD",1646962180324,0.00371756,2567.0,2566.7,2.9803747]
["bitfinex","ETHUSD",1646962180624,0.00371756,2567.0,2566.7,1.9803747]
["bitfinex","ETHUSD",1646962180822,0.00371756,2567.0,2566.7,2.9803747]
["bitfinex","ETHUSD",1646962181023,0.00371756,2567.0,2566.7,1.9803747]
["bitfinex","ETHUSD",1646962181224,0.97422,2567.2,2566.8,1.05064215]
["bitfinex","ETHUSD",1646962181423,0.97422,2567.2,2566.9,0.9741]
["bitfinex","ETHUSD",1646962181623,0.00371756,2567.0,2566.8,0.07661915]
["bitfinex","ETHUSD",1646962181823,0.00371756,2567.0,2566.8,0.462]
["bitfinex","ETHUSD",1646962182492,0.04735259,2567.1,2566.3,3.89896]
["bitfinex","ETHUSD",1646962182493,0.04735259,2567.1,2566.3,3.41136]
["bitfinex","ETHUSD",1646962182695,0.00372692,2567.0,2566.5,1.948405]
["bitfinex","ETHUSD",1646962182895,1.0847127,2567.0,2566.5,2.29206903]
["bitfinex","ETHUSD",1646962183096,1.66139527,2567.0,2566.5,2.29206903]
["bitfinex","ETHUSD",1646962183300,1.66139527,2567.0,2566.2,0.08433783]
["bitfinex","ETHUSD",1646962183301,3.5,2566.9,2566.2,0.08433783]
["bitfinex","ETHUSD",1646962183498,0.04347903,2566.8,2566.2,0.00222255]
["bitfinex","ETHUSD",1646962183699,0.9747446,2566.6,2565.9,0.00096]
["bitfinex","ETHUSD",1646962183899,0.9747446,2566.6,2565.7,0.00096]
["bitfinex","ETHUSD",1646962183900,3.5,2566.5,2565.7,0.00096]
["bitfinex","ETHUSD",1646962184100,1.05507743,2566.1,2565.5,0.9496]
["bitfinex","ETHUSD",1646962184302,1.05507743,2566.1,2565.2,0.00096]
["bitfinex","ETHUSD",1646962184303,0.05395204,2566.0,2565.2,0.00096]
["bitfinex","ETHUSD",1646962184501,0.05395204,2566.0,2565.1,0.07296224]
["bitfinex","ETHUSD",1646962184900,3.5,2566.0,2565.1,0.07296224]
["bitfinex","ETHUSD",1646962185103,0.05381546,2565.9,2565.2,0.9496]
["bitfinex","ETHUSD",1646962185498,1.04097615,2565.7,2565.2,0.9496]
["bitfinex","ETHUSD",1646962186128,1.94976,2565.8,2564.9,1.43686]
["bitfinex","ETHUSD",1646962186330,1.94976,2565.8,2565.3,0.00246439]
["bitfinex","ETHUSD",1646962186331,0.05377137,2565.6,2565.3,0.00246439]
["bitfinex","ETHUSD",1646962186530,0.05377137,2565.6,2565.4,0.97462]
["bitfinex","ETHUSD",1646962186831,1.94976,2565.8,2565.4,1.27462]
["bitfinex","ETHUSD",1646962187029,1.94976,2565.8,2565.5,0.462]
["bitfinex","ETHUSD",1646962187630,1.94976,2565.8,2565.5,0.46446425]
["bitfinex","ETHUSD",1646962187833,0.97455,2565.9,2565.6,0.97454]
["bitfinex","ETHUSD",1646962188029,0.97455,2565.9,2565.7,0.462]
["bitfinex","ETHUSD",1646962188235,0.97455,2565.9,2565.7,0.762]
["bitfinex","ETHUSD",1646962188829,0.97455,2565.9,2565.8,0.21110054]
["bitfinex","ETHUSD",1646962189028,0.97455,2565.9,2565.8,0.67310054]
["bitfinex","ETHUSD",1646962189872,0.92455,2565.9,2565.8,0.67310054]
["bitfinex","ETHUSD",1646962190070,0.77455,2565.9,2565.8,0.67310054]
["bitfinex","ETHUSD",1646962190476,0.04934911,2566.7,2566.0,0.97437]
["bitfinex","ETHUSD",1646962190675,0.04934911,2566.7,2566.1,0.462]
["bitfinex","ETHUSD",1646962191174,0.04934911,2566.7,2566.2,0.00219254]
["bitfinex","ETHUSD",1646962191875,3.89780746,2566.0,2565.8,0.00096]
["bitfinex","ETHUSD",1646962192075,0.05772998,2565.9,2565.6,0.9496]
["bitfinex","ETHUSD",1646962192476,0.05772998,2565.9,2565.4,2.2949758]
["bitfinex","ETHUSD",1646962193922,0.05767036,2565.8,2565.4,1.73664]
["bitfinex","ETHUSD",1646962194328,0.05767036,2565.8,2565.4,0.3]
["bitfinex","ETHUSD",1646962194828,0.05767036,2565.8,2565.5,0.00245877]
["bitfinex","ETHUSD",1646962195632,0.05767036,2565.8,2565.3,1.16711144]
["bitfinex","ETHUSD",1646962195828,0.97461,2565.9,2565.5,0.97461]
["bitfinex","ETHUSD",1646962196028,0.97461,2565.9,2565.5,0.97706872]
["bitfinex","ETHUSD",1646962196229,0.97461,2565.9,2565.5,1.27706872]
["bitfinex","ETHUSD",1646962196827,0.97461,2565.9,2565.5,1.27461]
["bitfinex","ETHUSD",1646962197282,3.89780746,2566.0,2565.7,0.97444]
["bitfinex","ETHUSD",1646962197586,0.00379848,2566.5,2565.9,3.6]
["bitfinex","ETHUSD",1646962197782,0.00379848,2566.5,2566.0,0.462]
["bitfinex","ETHUSD",1646962198188,0.0529961,2567.1,2566.0,0.462]
["bitfinex","ETHUSD",1646962198383,0.00379908,2566.5,2566.1,1.08263124]
["bitfinex","ETHUSD",1646962198584,0.00379908,2566.5,2566.2,0.462]
["bitfinex","ETHUSD",1646962199086,0.00379908,2566.5,2566.2,0.762]
["bitfinex","ETHUSD",1646962199285,0.0581997,2566.5,2566.2,0.762]
["bitfinex","ETHUSD",1646962199484,0.0581997,2566.5,2566.1,0.00218164]
["bitfinex","ETHUSD",1646962199684,0.06191601,2566.5,2566.1,0.00218164]
["bitfinex","ETHUSD",1646962200483,0.83987063,2566.5,2565.6,0.00096]
["bitfinex","ETHUSD",1646962200682,0.83987063,2566.5,2566.1,0.00218164]
["bitfinex","ETHUSD",1646962200683,0.05197008,2566.4,2566.1,0.00218164]
["bitfinex","ETHUSD",1646962200884,0.05481956,2566.3,2566.1,0.00218164]
["bitfinex","ETHUSD",1646962201154,0.05481956,2566.3,2565.2,0.88352869]
["bitfinex","ETHUSD",1646962201155,3.6,2566.2,2565.2,0.88352869]
["bitfinex","ETHUSD",1646962201359,3.5,2566.1,2565.2,0.88352869]
["bitfinex","ETHUSD",1646962201553,0.0503694,2565.9,2564.6,1.25775236]
["bitfinex","ETHUSD",1646962201753,0.0503694,2565.9,2564.6,0.07715236]
["bitfinex","ETHUSD",1646962201754,0.05252675,2565.4,2564.6,0.07715236]
["bitfinex","ETHUSD",1646962201954,0.05252675,2565.4,2564.6,0.96035236]
["bitfinex","ETHUSD",1646962202354,0.04732557,2565.3,2564.6,0.8832]
["bitfinex","ETHUSD",1646962202556,1.10102557,2565.3,2564.6,0.8832]
["bitfinex","ETHUSD",1646962202759,0.05571855,2565.1,2564.6,0.8832]
["bitfinex","ETHUSD",1646962203059,1.13290079,2565.0,2564.6,0.7332]
["bitfinex","ETHUSD",1646962203256,3.55457021,2564.9,2564.8,0.00197373]
["bitfinex","ETHUSD",1646962203453,3.55457021,2564.9,2564.4,0.00789612]
["bitfinex","ETHUSD",1646962203454,3.6,2564.8,2564.4,0.00789612]
["bitfinex","ETHUSD",1646962203656,0.05520435,2564.6,2564.4,0.00789612]
["bitfinex","ETHUSD",1646962203956,0.05747593,2564.5,2564.4,0.00789612]
["bitfinex","ETHUSD",1646962204154,0.81139401,2564.4,2564.3,0.338]
["bitfinex","ETHUSD",1646962204553,0.86450302,2564.4,2564.3,0.338]
["bitfinex","ETHUSD",1646962204777,0.05310901,2564.4,2564.3,0.338]
["bitfinex","ETHUSD",1646962204977,0.97537,2564.5,2564.3,0.338]
["bitfinex","ETHUSD",1646962205380,0.97505,2564.7,2564.3,0.338]
["bitfinex","ETHUSD",1646962205577,0.04450604,2565.2,2564.3,0.33896]
["bitfinex","ETHUSD",1646962205781,0.04450604,2565.2,2564.4,0.462]
["bitfinex","ETHUSD",1646962205983,0.04466503,2565.5,2564.4,0.462]
["bitfinex","ETHUSD",1646962206186,0.04466503,2565.5,2564.5,0.07956214]
["bitfinex","ETHUSD",1646962206383,0.04466503,2565.5,2564.6,0.462]
["bitfinex","ETHUSD",1646962206585,0.04877838,2566.0,2564.7,0.06974581]
["bitfinex","ETHUSD",1646962206784,0.04877838,2566.0,2565.1,1.0415062]
["bitfinex","ETHUSD",1646962206983,0.04877838,2566.0,2565.2,0.462]
["bitfinex","ETHUSD",1646962207590,1.94922,2566.1,2565.3,0.08079741]
["bitfinex","ETHUSD",1646962207785,0.97457,2566.2,2565.4,1.43657]
["bitfinex","ETHUSD",1646962207990,0.97457,2566.2,2565.5,0.08412364]
["bitfinex","ETHUSD",1646962207991,0.00379954,2565.7,2565.5,0.08412364]
["bitfinex","ETHUSD",1646962208289,0.00379954,2565.7,2565.6,0.462]
["bitfinex","ETHUSD",1646962208546,0.04883939,2566.9,2565.7,0.07108005]
["bitfinex","ETHUSD",1646962208736,0.04883939,2566.9,2565.9,0.9742439]
["bitfinex","ETHUSD",1646962209033,0.04883939,2566.9,2566.0,1.50734556]
["bitfinex","ETHUSD",1646962209233,0.97427,2567.0,2566.1,0.08465138]
["bitfinex","ETHUSD",1646962209436,0.95655342,2566.4,2566.2,0.462]
["bitfinex","ETHUSD",1646962210036,0.95655342,2566.4,2566.3,1.05383265]
["bitfinex","ETHUSD",1646962210237,0.95655342,2566.4,2566.3,1.81583265]
["bitfinex","ETHUSD",1646962210439,0.04805686,2567.7,2566.4,0.9565]
["bitfinex","ETHUSD",1646962210642,0.155899,2566.9,2566.5,4.962]
["bitfinex","ETHUSD",1646962210838,0.04805686,2567.7,2566.6,0.31326576]
["bitfinex","ETHUSD",1646962211041,0.04805686,2567.7,2566.7,0.462]
["bitfinex","ETHUSD",1646962211239,3.89641,2568.3,2567.0,0.9738838]
["bitfinex","ETHUSD",1646962211443,9.24033338,2568.8,2567.1,3.962]
["bitfinex","ETHUSD",1646962211444,0.05631976,2568.2,2567.1,3.962]
["bitfinex","ETHUSD",1646962211640,0.05770277,2568.8,2567.2,0.08121316]
["bitfinex","ETHUSD",1646962211842,1.60484002,2568.7,2567.3,0.462]
["bitfinex","ETHUSD",1646962212039,0.05770277,2568.8,2567.4,0.0763932]
["bitfinex","ETHUSD",1646962212282,10.25113,2569.0,2567.7,0.9735847]
["bitfinex","ETHUSD",1646962212283,0.04781547,2568.6,2567.7,0.9735847]
["bitfinex","ETHUSD",1646962212483,0.84242856,2568.3,2567.9,0.97362]
["bitfinex","ETHUSD",1646962212685,0.00307187,2568.2,2567.7,0.2441847]
["bitfinex","ETHUSD",1646962212885,0.00307187,2568.2,2566.9,37.08426614]
["bitfinex","ETHUSD",1646962212886,0.00307187,2568.2,2567.2,0.462]
["bitfinex","ETHUSD",1646962213086,0.00307187,2568.2,2567.2,0.3]
["bitfinex","ETHUSD",1646962213287,0.00307187,2568.2,2567.5,0.9736866]
["bitfinex","ETHUSD",1646962213485,0.00307187,2568.2,2567.7,1.05286415]
["bitfinex","ETHUSD",1646962213686,0.84717063,2568.7,2567.8,5.02911482]
["bitfinex","ETHUSD",1646962213886,0.155803,2568.4,2567.9,0.3292863]
["bitfinex","ETHUSD",1646962214085,0.00306888,2568.0,2567.9,0.7912863]
["bitfinex","ETHUSD",1646962214283,0.00306888,2568.0,2567.9,2.7381156]
["bitfinex","ETHUSD",1646962214483,0.00306888,2568.0,2567.9,2.653014]
["bitfinex","ETHUSD",1646962214685,0.01227367,2568.4,2568.0,3.6]
["bitfinex","ETHUSD",1646962214885,0.04753865,2569.6,2568.1,5.90852]
["bitfinex","ETHUSD",1646962215090,1.6044827,2569.5,2568.1,5.90852]
["bitfinex","ETHUSD",1646962215282,1.6044827,2569.5,2568.1,3.70852]
["bitfinex","ETHUSD",1646962215682,1.6044827,2569.5,2568.4,1.0]
["bitfinex","ETHUSD",1646962215891,1.02079865,2569.6,2568.7,1.9464046]
["bitfinex","ETHUSD",1646962215892,0.97326,2569.6,2568.7,1.9464046]
["bitfinex","ETHUSD",1646962216132,1.07093476,2569.7,2568.8,0.762]
["bitfinex","ETHUSD",1646962216335,1.94655,2569.9,2568.9,0.462]
["bitfinex","ETHUSD",1646962216633,0.04463562,2570.3,2569.4,1.0]
["bitfinex","ETHUSD",1646962216935,0.71119148,2569.3,2569.2,1.6792547]
["bitfinex","ETHUSD",1646962217135,4.32587992,2570.9,2569.3,3.6]
["bitfinex","ETHUSD",1646962217334,4.32587992,2570.9,2569.4,0.7061847]
["bitfinex","ETHUSD",1646962217335,0.95370868,2570.7,2569.4,0.7061847]
["bitfinex","ETHUSD",1646962217533,0.01520425,2569.8,2569.4,0.7061847]
["bitfinex","ETHUSD",1646962217832,0.01520425,2569.8,2569.5,40.58426614]
["bitfinex","ETHUSD",1646962218033,0.01520425,2569.8,2569.6,0.462]
["bitfinex","ETHUSD",1646962218433,0.01520425,2569.8,2569.6,1.43492]
["bitfinex","ETHUSD",1646962218632,0.97288,2570.6,2569.6,1.43492]
["bitfinex","ETHUSD",1646962218833,0.0038015,2569.8,2569.6,1.43492]
["bitfinex","ETHUSD",1646962219432,0.0038015,2569.8,2569.7,1.0]
["bitfinex","ETHUSD",1646962219635,0.0038015,2569.8,2569.7,1.462]
["bitfinex","ETHUSD",1646962219876,0.00306992,2569.8,2569.7,1.762]
["bitfinex","ETHUSD",1646962220277,0.00306992,2569.8,2569.7,0.762]
["bitfinex","ETHUSD",1646962220577,0.00306992,2569.8,2569.7,0.462]
["bitfinex","ETHUSD",1646962220781,0.95380765,2570.0,2569.2,0.462]
["bitfinex","ETHUSD",1646962220986,0.20690492,2570.8,2568.4,69.7508185]
["bitfinex","ETHUSD",1646962220987,1.0589119,2569.1,2568.4,69.7508185]
["bitfinex","ETHUSD",1646962221185,3.5,2569.0,2568.3,3.8917]
["bitfinex","ETHUSD",1646962221381,3.5,2569.0,2568.1,0.3898]
["bitfinex","ETHUSD",1646962221382,3.5,2569.3,2568.1,0.3898]
["bitfinex","ETHUSD",1646962221584,0.05632822,2569.2,2568.8,1.0]
["bitfinex","ETHUSD",1646962221785,0.25025859,2569.2,2568.8,1.0]
["bitfinex","ETHUSD",1646962222084,0.25025859,2569.2,2568.1,0.3898]
["bitfinex","ETHUSD",1646962222085,0.97402,2568.8,2568.1,0.3898]
["bitfinex","ETHUSD",1646962222284,0.97402,2568.8,2566.9,0.00096]
["bitfinex","ETHUSD",1646962222285,3.05808074,2568.6,2566.9,0.00096]
["bitfinex","ETHUSD",1646962222483,0.05813149,2568.4,2566.9,0.00096]
["bitfinex","ETHUSD",1646962222884,0.04457474,2568.3,2566.5,1.94895]
["bitfinex","ETHUSD",1646962223183,0.462,2568.4,2566.8,0.97398]
["bitfinex","ETHUSD",1646962223184,0.05192519,2568.2,2566.8,0.97398]
["bitfinex","ETHUSD",1646962223382,0.05192519,2568.2,2566.9,0.00096]
["bitfinex","ETHUSD",1646962223383,1.06632931,2567.5,2566.9,0.00096]
["bitfinex","ETHUSD",1646962223634,0.05536677,2567.4,2566.6,0.00096]
["bitfinex","ETHUSD",1646962223832,1.111321,2567.1,2566.3,0.00096]
["bitfinex","ETHUSD",1646962224028,0.0475825,2567.0,2566.2,22.19153124]
["bitfinex","ETHUSD",1646962224229,0.97419,2567.2,2566.2,22.19153124]
["bitfinex","ETHUSD",1646962224429,0.05851661,2567.1,2566.3,0.00096]
["bitfinex","ETHUSD",1646962224631,0.04953708,2567.9,2566.4,1.0]
["bitfinex","ETHUSD",1646962224829,0.01226136,2567.8,2566.4,1.0]
["bitfinex","ETHUSD",1646962225030,0.01226136,2567.8,2566.5,0.00096]
["bitfinex","ETHUSD",1646962225230,1.14166616,2567.4,2566.5,0.00096]
["bitfinex","ETHUSD",1646962225439,1.14166616,2567.4,2566.4,1.3]
["bitfinex","ETHUSD",1646962225440,0.05316105,2567.3,2566.4,1.3]
["bitfinex","ETHUSD",1646962225634,0.05316105,2567.3,2566.4,0.3]
["bitfinex","ETHUSD",1646962225834,0.05316105,2567.3,2566.3,0.00096]
["bitfinex","ETHUSD",1646962226037,0.05316105,2567.3,2566.2,0.3]
["bitfinex","ETHUSD",1646962226239,0.05316105,2567.3,2566.1,0.06991487]
["bitfinex","ETHUSD",1646962227279,0.92700631,2567.0,2566.1,0.06991487]
["bitfinex","ETHUSD",1646962227478,0.97363529,2567.0,2566.1,0.06991487]
["bitfinex","ETHUSD",1646962228883,3.55050245,2566.9,2566.1,0.00096]
["bitfinex","ETHUSD",1646962229081,0.0560149,2566.8,2565.9,0.07200732]
["bitfinex","ETHUSD",1646962229882,0.0560149,2566.8,2566.0,0.97432]
["bitfinex","ETHUSD",1646962230080,1.94873,2567.2,2566.1,0.06832866]
["bitfinex","ETHUSD",1646962230081,0.97438,2567.2,2566.1,0.06832866]
["bitfinex","ETHUSD",1646962230281,0.04655385,2567.1,2566.2,2.24826]
["bitfinex","ETHUSD",1646962230683,0.97403,2567.4,2566.3,0.08207451]
["bitfinex","ETHUSD",1646962230881,0.13819997,2567.8,2566.3,0.08303451]
["bitfinex","ETHUSD",1646962230882,0.2033855,2567.8,2566.3,0.08303451]
["bitfinex","ETHUSD",1646962231133,1.18378876,2567.8,2566.3,0.08303451]
["bitfinex","ETHUSD",1646962231335,0.05621678,2567.7,2566.6,1.0]
["bitfinex","ETHUSD",1646962231539,0.05621678,2567.7,2566.7,0.97408]
["bitfinex","ETHUSD",1646962231736,0.89664956,2567.4,2566.6,1.3]
["bitfinex","ETHUSD",1646962231934,0.95128913,2567.4,2566.6,0.3]
["bitfinex","ETHUSD",1646962232333,0.95128913,2567.4,2566.3,0.08303451]
["bitfinex","ETHUSD",1646962232734,1.12713765,2567.8,2566.5,0.97417]
["bitfinex","ETHUSD",1646962232935,1.12713765,2567.8,2566.2,2.24826]
["bitfinex","ETHUSD",1646962232936,0.13819997,2567.8,2566.8,1.9479]
["bitfinex","ETHUSD",1646962233334,0.15308621,2567.8,2566.9,0.07291974]
["bitfinex","ETHUSD",1646962234139,0.13819997,2567.8,2566.9,0.07291974]
["bitfinex","ETHUSD",1646962234335,0.97055358,2567.6,2566.9,0.07291974]
["bitfinex","ETHUSD",1646962234535,1.02250381,2567.6,2566.8,2.3]
["bitfinex","ETHUSD",1646962234780,1.01762141,2567.2,2566.8,1.3]
["bitfinex","ETHUSD",1646962234982,4.56589957,2567.2,2566.8,1.3]
["bitfinex","ETHUSD",1646962235184,0.05730925,2567.1,2566.8,1.0]
["bitfinex","ETHUSD",1646962235600,3.6,2567.0,2566.2,0.00096]
["bitfinex","ETHUSD",1646962235788,1.12059296,2566.4,2565.8,0.00096]
["bitfinex","ETHUSD",1646962235988,1.17834611,2566.4,2565.7,0.00983332]
["bitfinex","ETHUSD",1646962236592,0.05775315,2566.4,2565.5,0.08242553]
["bitfinex","ETHUSD",1646962236793,0.05060085,2566.6,2565.6,1.94874]
["bitfinex","ETHUSD",1646962236990,3.5,2567.4,2565.7,0.00196667]
["bitfinex","ETHUSD",1646962237189,3.5,2567.4,2565.7,22.65645791]
["bitfinex","ETHUSD",1646962237190,0.04995019,2567.3,2565.7,22.65645791]
["bitfinex","ETHUSD",1646962237390,0.04628492,2567.7,2565.8,0.1977296]
["bitfinex","ETHUSD",1646962237589,0.99591131,2567.4,2566.2,0.97415]
["bitfinex","ETHUSD",1646962237788,0.90604669,2567.0,2566.3,0.00096]
["bitfinex","ETHUSD",1646962237988,0.90604669,2567.0,2566.2,0.3]
["bitfinex","ETHUSD",1646962238188,0.90604669,2567.0,2566.1,0.3]
["bitfinex","ETHUSD",1646962238189,0.05427341,2566.9,2566.1,0.3]
["bitfinex","ETHUSD",1646962238388,0.05427341,2566.9,2565.9,0.00096]
["bitfinex","ETHUSD",1646962238834,0.05427341,2566.9,2566.0,0.97437]
["bitfinex","ETHUSD",1646962239231,0.05427341,2566.9,2566.0,1.27437]
["bitfinex","ETHUSD",1646962239435,0.05427341,2566.9,2566.0,0.3]
["bitfinex","ETHUSD",1646962239834,0.05427341,2566.9,2565.9,0.00096]
["bitfinex","ETHUSD",1646962240434,0.05427341,2566.9,2566.2,0.97425]
["bitfinex","ETHUSD",1646962240635,0.05427341,2566.9,2566.2,1.27425]
["bitfinex","ETHUSD",1646962241035,4.4741506,2567.6,2566.2,0.3]
["bitfinex","ETHUSD",1646962241240,3.8968168,2567.7,2566.2,0.3]
["bitfinex","ETHUSD",1646962241241,1.94833,2567.7,2566.2,0.00096]
["bitfinex","ETHUSD",1646962241439,0.04499428,2567.5,2566.3,0.00096]
["bitfinex","ETHUSD",1646962241641,0.04499428,2567.5,2566.3,0.07735348]
["bitfinex","ETHUSD",1646962241839,0.04499428,2567.5,2566.4,2.41031]
["bitfinex","ETHUSD",1646962242042,0.20664305,2567.8,2566.5,0.07689778]
["bitfinex","ETHUSD",1646962242278,0.15277725,2567.8,2566.5,0.46296]
["bitfinex","ETHUSD",1646962242480,0.01457728,2567.8,2566.6,25.19632456]
["bitfinex","ETHUSD",1646962242678,0.136499,2568.2,2567.0,0.3]
["bitfinex","ETHUSD",1646962242878,0.136499,2568.2,2567.1,0.462]
["bitfinex","ETHUSD",1646962243077,0.9737491,2568.7,2567.4,0.9737]
["bitfinex","ETHUSD",1646962243378,0.04487175,2568.5,2567.4,0.3]
["bitfinex","ETHUSD",1646962243577,9.27738,2569.0,2567.4,0.3]
["bitfinex","ETHUSD",1646962243578,0.05694337,2568.2,2567.4,0.3]
["bitfinex","ETHUSD",1646962243779,0.05694337,2568.2,2567.2,22.26892263]
["bitfinex","ETHUSD",1646962243780,1.04582479,2567.9,2567.2,23.26892263]
["bitfinex","ETHUSD",1646962243983,0.05782812,2567.7,2566.9,2.94795]
["bitfinex","ETHUSD",1646962244182,0.19393037,2568.4,2567.1,1.274]
["bitfinex","ETHUSD",1646962244183,1.94806,2567.9,2567.1,1.274]
["bitfinex","ETHUSD",1646962244382,0.0035951,2568.1,2566.9,2.24795]
["bitfinex","ETHUSD",1646962244981,1.09797811,2568.3,2566.9,2.24795]
["bitfinex","ETHUSD",1646962245181,0.04451738,2568.1,2567.0,0.00096]
["bitfinex","ETHUSD",1646962245381,0.01457242,2568.0,2567.0,0.00096]
["bitfinex","ETHUSD",1646962245580,0.01457242,2568.0,2567.3,0.97392]
["bitfinex","ETHUSD",1646962245781,0.01457242,2568.0,2567.3,1.27392]
["bitfinex","ETHUSD",1646962246230,0.04451738,2568.1,2567.3,1.27392]
["bitfinex","ETHUSD",1646962246630,0.04451738,2568.1,2567.5,0.97383]
["bitfinex","ETHUSD",1646962247234,0.04451738,2568.1,2567.5,1.27383]
["bitfinex","ETHUSD",1646962247530,0.04451738,2568.1,2567.5,0.3]
["bitfinex","ETHUSD",1646962247531,1.01842908,2568.1,2567.5,0.3]
["bitfinex","ETHUSD",1646962247731,0.86986388,2567.9,2567.5,0.3]
["bitfinex","ETHUSD",1646962247929,0.05197973,2567.8,2567.1,0.07215529]
["bitfinex","ETHUSD",1646962248329,0.05197973,2567.8,2566.9,3.24795]
["bitfinex","ETHUSD",1646962248733,0.05197973,2567.8,2566.9,1.3]
["bitfinex","ETHUSD",1646962249130,0.05197973,2567.8,2566.9,0.3]
["bitfinex","ETHUSD",1646962249334,0.05197973,2567.8,2566.8,0.30096]
["bitfinex","ETHUSD",1646962249531,0.05197973,2567.8,2566.8,1.05424653]
["bitfinex","ETHUSD",1646962249784,0.01440148,2567.9,2567.4,0.97363]
["bitfinex","ETHUSD",1646962249980,0.04610949,2569.0,2567.4,0.97363]
["bitfinex","ETHUSD",1646962250178,0.01436648,2567.8,2567.5,22.19153124]
["bitfinex","ETHUSD",1646962250378,0.01436648,2567.8,2567.5,23.19153124]
["bitfinex","ETHUSD",1646962250586,0.01436648,2567.8,2567.7,0.97364]
["bitfinex","ETHUSD",1646962250785,0.01436648,2567.8,2567.7,2.12954]
["bitfinex","ETHUSD",1646962250984,0.01436648,2567.8,2567.7,2.42954]
["bitfinex","ETHUSD",1646962251183,0.05251701,2569.2,2567.8,0.07756091]
["bitfinex","ETHUSD",1646962251392,0.00348017,2568.1,2567.8,0.07756091]
["bitfinex","ETHUSD",1646962251685,0.00348017,2568.1,2568.0,0.97366]
["bitfinex","ETHUSD",1646962251885,0.00348017,2568.1,2568.0,1.27366]
["bitfinex","ETHUSD",1646962252387,0.3895,2569.2,2568.0,0.3]
["bitfinex","ETHUSD",1646962252583,0.00343086,2568.2,2567.8,4.76033091]
["bitfinex","ETHUSD",1646962252793,0.00343086,2568.2,2567.9,0.97347]
["bitfinex","ETHUSD",1646962252983,0.00343086,2568.2,2567.9,1.97347]
["bitfinex","ETHUSD",1646962253184,0.00343086,2568.2,2567.9,2.94691]
["bitfinex","ETHUSD",1646962253383,0.00343086,2568.2,2567.9,3.94691]
["bitfinex","ETHUSD",1646962253631,0.05692222,2568.9,2568.0,0.3]
["bitfinex","ETHUSD",1646962253834,0.00343086,2568.2,2568.1,1.94687]
["bitfinex","ETHUSD",1646962254032,0.00343086,2568.2,2568.1,2.32479445]
["bitfinex","ETHUSD",1646962254434,0.00343086,2568.2,2568.1,3.32479445]
["bitfinex","ETHUSD",1646962254835,0.05692222,2568.9,2568.1,4.32479445]
["bitfinex","ETHUSD",1646962255036,0.01324672,2568.7,2568.3,0.97347]
["bitfinex","ETHUSD",1646962255235,0.01324672,2568.7,2568.3,1.27347]
["bitfinex","ETHUSD",1646962256034,0.05692222,2568.9,2568.3,0.3]
["bitfinex","ETHUSD",1646962256233,0.05692222,2568.9,2568.5,0.97346]
["bitfinex","ETHUSD",1646962256234,0.0033121,2568.6,2568.5,0.97346]
["bitfinex","ETHUSD",1646962256632,0.0033121,2568.6,2568.5,1.27346]
["bitfinex","ETHUSD",1646962257035,0.0033121,2568.6,2568.5,0.3]
["bitfinex","ETHUSD",1646962257278,0.05651898,2568.9,2568.4,3.24685]
["bitfinex","ETHUSD",1646962257480,0.00332324,2568.7,2568.4,2.24685]
["bitfinex","ETHUSD",1646962257687,0.00332324,2568.7,2568.4,1.3]
["bitfinex","ETHUSD",1646962258083,0.00332324,2568.7,2568.4,0.3]
["bitfinex","ETHUSD",1646962258289,0.97358,2568.9,2568.2,0.08060497]
["bitfinex","ETHUSD",1646962258685,0.00333117,2568.7,2568.2,0.08060497]
["bitfinex","ETHUSD",1646962259088,0.00333117,2568.7,2568.3,0.97352]
["bitfinex","ETHUSD",1646962259387,0.00333117,2568.7,2568.3,1.27352]
["bitfinex","ETHUSD",1646962259588,1.02164963,2568.9,2568.3,1.27352]
["bitfinex","ETHUSD",1646962259788,0.00333118,2568.6,2568.3,1.27352]
["bitfinex","ETHUSD",1646962260595,0.00333118,2568.6,2568.4,0.06988212]
["bitfinex","ETHUSD",1646962260792,0.13819997,2569.6,2568.5,0.97328]
["bitfinex","ETHUSD",1646962261041,0.00332868,2568.6,2568.5,0.97328]
["bitfinex","ETHUSD",1646962261246,0.00332868,2568.6,2568.5,1.27328]
["bitfinex","ETHUSD",1646962261846,0.00332868,2568.6,2568.5,0.3]
["bitfinex","ETHUSD",1646962262047,0.00332868,2568.6,2567.9,0.25]
["bitfinex","ETHUSD",1646962262048,0.05560911,2568.8,2567.6,0.08036246]
["bitfinex","ETHUSD",1646962262251,0.00332776,2568.7,2567.5,2.4469]
["bitfinex","ETHUSD",1646962262751,1.0728389,2568.2,2567.5,2.4469]
["bitfinex","ETHUSD",1646962262945,1.0728389,2568.2,2567.3,0.07595977]
["bitfinex","ETHUSD",1646962263146,0.04751914,2568.2,2567.3,0.07595977]
["bitfinex","ETHUSD",1646962263346,3.5,2568.9,2567.3,0.07595977]
["bitfinex","ETHUSD",1646962263347,0.15581,2568.6,2567.3,0.07595977]
["bitfinex","ETHUSD",1646962263548,1.27385,2569.0,2567.2,1.0]
["bitfinex","ETHUSD",1646962263549,0.00332773,2568.1,2567.6,1.94754]
["bitfinex","ETHUSD",1646962263749,0.05777134,2568.0,2567.1,0.97404]
["bitfinex","ETHUSD",1646962264348,0.81391203,2567.8,2567.1,0.97404]
["bitfinex","ETHUSD",1646962264550,3.5550965,2567.7,2567.1,0.97404]
["bitfinex","ETHUSD",1646962264805,3.5550965,2567.7,2566.7,0.00096]
["bitfinex","ETHUSD",1646962264806,0.05390154,2567.6,2566.7,0.00096]
["bitfinex","ETHUSD",1646962264988,0.05390154,2567.6,2566.6,2.94835]
["bitfinex","ETHUSD",1646962264989,0.05390154,2567.6,2566.6,1.0]
["bitfinex","ETHUSD",1646962265391,0.05390154,2567.6,2566.1,0.080722]
["bitfinex","ETHUSD",1646962265789,0.05390154,2567.6,2565.8,5.21275909]
["bitfinex","ETHUSD",1646962265790,0.04968428,2567.4,2566.3,1.94857]
["bitfinex","ETHUSD",1646962265993,0.05517924,2567.3,2566.3,1.94857]
["bitfinex","ETHUSD",1646962267494,0.05517924,2567.3,2566.3,2.24857]
["bitfinex","ETHUSD",1646962268528,0.05517924,2567.3,2566.5,0.97433]
["bitfinex","ETHUSD",1646962268929,0.05517924,2567.3,2566.3,0.00096]
["bitfinex","ETHUSD",1646962269131,0.05517924,2567.3,2566.0,1.9498]
["bitfinex","ETHUSD",1646962269328,0.05517924,2567.3,2566.1,0.00096]
["bitfinex","ETHUSD",1646962269529,0.05517924,2567.3,2565.8,0.00096]
["bitfinex","ETHUSD",1646962269731,0.24910961,2567.3,2565.7,0.01001196]
["bitfinex","ETHUSD",1646962269932,0.24910961,2567.3,2566.0,0.97452]
["bitfinex","ETHUSD",1646962270132,0.05517924,2567.3,2566.1,0.00096]
["bitfinex","ETHUSD",1646962270935,0.05517924,2567.3,2566.2,0.97444]
["bitfinex","ETHUSD",1646962271339,0.05517924,2567.3,2565.9,0.3]
["bitfinex","ETHUSD",1646962271540,0.05517924,2567.3,2566.0,0.00096]
["bitfinex","ETHUSD",1646962271736,0.05517924,2567.3,2565.7,0.00096]
["bitfinex","ETHUSD",1646962271938,0.05517924,2567.3,2566.1,1.94877]
["bitfinex","ETHUSD",1646962272136,0.05517924,2567.3,2565.7,0.01047174]
["bitfinex","ETHUSD",1646962272379,0.05517924,2567.3,2565.7,0.30951174]
["bitfinex","ETHUSD",1646962272581,0.05517924,2567.3,2565.8,0.00096]
["bitfinex","ETHUSD",1646962272780,0.19393037,2567.2,2565.6,0.08216235]
["bitfinex","ETHUSD",1646962272979,0.97465,2567.0,2565.6,2.03125235]
["bitfinex","ETHUSD",1646962273186,0.05758411,2566.5,2565.7,0.01047174]
["bitfinex","ETHUSD",1646962273379,0.05758411,2566.5,2565.7,0.00951174]
["bitfinex","ETHUSD",1646962273983,0.05758411,2566.5,2565.6,1.94909]
["bitfinex","ETHUSD",1646962274190,1.03221491,2566.5,2565.7,0.00190236]
["bitfinex","ETHUSD",1646962274385,0.04613991,2566.3,2565.7,0.00190236]
["bitfinex","ETHUSD",1646962274886,3.5,2566.3,2565.7,0.00190236]
["bitfinex","ETHUSD",1646962275085,0.05016625,2566.2,2565.7,0.00190236]
["bitfinex","ETHUSD",1646962275287,0.05016625,2566.2,2565.3,0.00096]
["bitfinex","ETHUSD",1646962275586,0.05016625,2566.2,2564.7,7.10028204]
["bitfinex","ETHUSD",1646962275587,0.05016625,2566.2,2565.4,0.97473]
["bitfinex","ETHUSD",1646962276232,0.05016625,2566.2,2565.4,0.3]
["bitfinex","ETHUSD",1646962276632,0.05016625,2566.2,2565.6,0.97457]
["bitfinex","ETHUSD",1646962276832,0.05016625,2566.2,2565.6,1.27457]
["bitfinex","ETHUSD",1646962277032,0.05016625,2566.2,2565.6,0.3]
["bitfinex","ETHUSD",1646962277234,0.05016625,2566.2,2565.5,2.24913]
["bitfinex","ETHUSD",1646962277433,0.05016625,2566.2,2565.5,3.24913]
["bitfinex","ETHUSD",1646962277639,1.0,2567.2,2565.8,0.97455]
["bitfinex","ETHUSD",1646962277838,1.0,2567.2,2565.9,0.462]
["bitfinex","ETHUSD",1646962277839,0.05231007,2567.1,2565.9,0.462]
["bitfinex","ETHUSD",1646962278037,0.05231007,2567.1,2566.0,0.08458881]
["bitfinex","ETHUSD",1646962278237,0.05231007,2567.1,2566.1,0.462]
["bitfinex","ETHUSD",1646962278440,0.05231007,2567.1,2566.1,0.762]
["bitfinex","ETHUSD",1646962278638,3.5,2567.7,2566.1,0.762]
["bitfinex","ETHUSD",1646962278639,3.5,2567.7,2566.3,1.97405]
["bitfinex","ETHUSD",1646962278838,3.5,2567.7,2566.4,2.41015]
["bitfinex","ETHUSD",1646962278839,0.05541622,2567.6,2566.4,2.41015]
["bitfinex","ETHUSD",1646962279037,0.05541622,2567.6,2566.4,3.45091]
["bitfinex","ETHUSD",1646962279238,0.15588,2567.3,2566.4,4.45091]
["bitfinex","ETHUSD",1646962279438,0.15588,2567.3,2566.4,3.45091]
["bitfinex","ETHUSD",1646962279638,0.15588,2567.3,2566.4,4.45091]
["bitfinex","ETHUSD",1646962279885,0.15588,2567.3,2566.5,2.99269193]
["bitfinex","ETHUSD",1646962280084,0.15588,2567.3,2566.6,2.71002]
["bitfinex","ETHUSD",1646962280487,0.15588,2567.3,2566.6,3.71002]
["bitfinex","ETHUSD",1646962280990,0.15588,2567.3,2566.7,0.97401]
["bitfinex","ETHUSD",1646962281586,0.15446185,2567.3,2566.7,0.97401]
["bitfinex","ETHUSD",1646962282787,0.15446185,2567.3,2566.7,1.9479846]
["bitfinex","ETHUSD",1646962282988,0.15446185,2567.3,2566.8,2.94792]
["bitfinex","ETHUSD",1646962283289,0.15446185,2567.3,2566.9,0.462]
["bitfinex","ETHUSD",1646962283538,0.15446185,2567.3,2567.0,0.06555966]
["bitfinex","ETHUSD",1646962283740,0.15446185,2567.3,2567.1,0.6567]
["bitfinex","ETHUSD",1646962283941,0.15446185,2567.3,2567.2,0.0744172]
["bitfinex","ETHUSD",1646962284140,0.15446185,2567.3,2567.2,0.5364172]
["bitfinex","ETHUSD",1646962284342,0.82896658,2567.8,2567.3,0.06786773]
["bitfinex","ETHUSD",1646962284542,0.82896658,2567.8,2567.4,0.462]
["bitfinex","ETHUSD",1646962284743,0.82896658,2567.8,2567.5,0.08293641]
["bitfinex","ETHUSD",1646962284943,0.81391203,2567.8,2567.6,0.462]
["bitfinex","ETHUSD",1646962285142,0.81391203,2567.8,2567.7,1.05040256]
["bitfinex","ETHUSD",1646962286244,0.155822,2568.2,2567.9,1.94694]
["bitfinex","ETHUSD",1646962286445,0.00376394,2568.1,2568.0,1.3854515]
["bitfinex","ETHUSD",1646962286644,0.00376394,2568.1,2568.0,4.3056115]
["bitfinex","ETHUSD",1646962286844,0.00376394,2568.1,2568.0,5.8003115]
["bitfinex","ETHUSD",1646962287043,0.00376394,2568.1,2568.0,6.8003115]
["bitfinex","ETHUSD",1646962287293,0.155822,2568.2,2568.0,6.8003115]
["bitfinex","ETHUSD",1646962287481,0.1595069,2568.2,2568.1,0.1945]
["bitfinex","ETHUSD",1646962288485,0.155822,2568.2,2568.1,0.1945]
["bitfinex","ETHUSD",1646962288883,0.155822,2568.2,2568.0,5.87666]
["bitfinex","ETHUSD",1646962289986,0.01224828,2568.6,2568.1,3.6]
["bitfinex","ETHUSD",1646962290188,0.01224828,2568.6,2568.3,0.97318]
["bitfinex","ETHUSD",1646962290388,0.01224828,2568.6,2568.5,1.0]
["bitfinex","ETHUSD",1646962290586,0.04725031,2569.9,2568.5,1.6565]
["bitfinex","ETHUSD",1646962290788,0.04725031,2569.9,2568.6,0.1945]
["bitfinex","ETHUSD",1646962291031,0.84392101,2569.5,2568.7,0.462]
["bitfinex","ETHUSD",1646962291240,0.05572419,2569.4,2568.7,1.73512]
["bitfinex","ETHUSD",1646962291436,0.05572419,2569.4,2568.7,0.762]
["bitfinex","ETHUSD",1646962291638,0.04712155,2569.3,2568.7,0.3]
["bitfinex","ETHUSD",1646962291838,0.04712155,2569.3,2568.6,0.3]
["bitfinex","ETHUSD",1646962292039,0.04712155,2569.3,2568.2,1.0]
["bitfinex","ETHUSD",1646962292239,0.97366,2569.2,2568.4,1.94703]
["bitfinex","ETHUSD",1646962292439,0.04712155,2569.3,2568.4,1.94703]
["bitfinex","ETHUSD",1646962292642,0.05161557,2569.8,2568.4,1.94703]
["bitfinex","ETHUSD",1646962293143,0.19393037,2569.7,2568.4,1.94703]
["bitfinex","ETHUSD",1646962293349,0.05161557,2569.8,2568.8,0.97329]
["bitfinex","ETHUSD",1646962293350,1.03841554,2569.2,2568.8,0.97329]
["bitfinex","ETHUSD",1646962293540,0.04674194,2569.1,2568.8,0.97329]
["bitfinex","ETHUSD",1646962294790,0.05050931,2569.1,2568.8,0.97329]
["bitfinex","ETHUSD",1646962295579,0.04674194,2569.1,2568.8,1.27329]
["bitfinex","ETHUSD",1646962295781,1.09039165,2569.2,2568.8,1.27329]
["bitfinex","ETHUSD",1646962295982,1.09039165,2569.2,2568.8,0.3]
["bitfinex","ETHUSD",1646962295983,0.00376737,2569.1,2568.8,0.3]
["bitfinex","ETHUSD",1646962296187,0.0619601,2569.1,2568.7,3.24658]
["bitfinex","ETHUSD",1646962296388,0.0619601,2569.1,2568.7,0.3]
["bitfinex","ETHUSD",1646962296586,0.0619601,2569.1,2568.7,1.0]
["bitfinex","ETHUSD",1646962296785,0.05819273,2569.1,2568.5,0.1945]
["bitfinex","ETHUSD",1646962297190,0.00376738,2569.0,2568.5,0.1945]
["bitfinex","ETHUSD",1646962297386,1.1349204,2568.7,2568.4,2.24691]
["bitfinex","ETHUSD",1646962297585,1.19146391,2568.7,2568.4,2.24691]
["bitfinex","ETHUSD",1646962297987,0.05654351,2568.7,2568.4,2.24691]
["bitfinex","ETHUSD",1646962298188,0.04545774,2569.0,2568.5,0.97345]
["bitfinex","ETHUSD",1646962298630,3.5,2569.4,2568.5,0.97345]
["bitfinex","ETHUSD",1646962298631,0.0037674,2568.7,2568.5,0.97345]
["bitfinex","ETHUSD",1646962299231,0.04686771,2568.9,2568.5,0.97345]
["bitfinex","ETHUSD",1646962299631,0.00369548,2568.7,2568.5,0.97345]
["bitfinex","ETHUSD",1646962300431,0.04686771,2568.9,2568.5,0.97345]
["bitfinex","ETHUSD",1646962300631,0.04686771,2568.9,2568.5,1.16795]
["bitfinex","ETHUSD",1646962300930,0.00369548,2568.7,2568.5,1.16795]
["bitfinex","ETHUSD",1646962301638,1.02589579,2569.0,2568.5,1.16795]
["bitfinex","ETHUSD",1646962301834,0.15577,2569.1,2568.5,1.16795]
["bitfinex","ETHUSD",1646962302035,0.00369548,2568.7,2568.5,1.16795]
["bitfinex","ETHUSD",1646962302784,0.97344,2569.1,2568.5,1.16795]
["bitfinex","ETHUSD",1646962303085,0.00338745,2568.7,2568.5,1.16795]
["bitfinex","ETHUSD",1646962304088,0.04489045,2568.8,2568.5,1.16795]
["bitfinex","ETHUSD",1646962304288,0.93371175,2568.9,2568.5,1.16795]
["bitfinex","ETHUSD",1646962304289,0.00338745,2568.7,2568.5,1.16795]
["bitfinex","ETHUSD",1646962304890,0.00338745,2568.7,2568.5,0.97345]
["bitfinex","ETHUSD",1646962305386,0.04569925,2568.8,2568.5,0.97345]
["bitfinex","ETHUSD",1646962305587,0.00338745,2568.7,2568.5,0.97345]
["bitfinex","ETHUSD",1646962306042,0.00338745,2568.7,2568.1,0.00191393]
["bitfinex","ETHUSD",1646962306252,0.05364446,2568.6,2568.1,0.00191393]
["bitfinex","ETHUSD",1646962306448,0.96038159,2568.4,2568.1,0.00191393]
["bitfinex","ETHUSD",1646962306649,0.96038159,2568.4,2568.0,0.338]
["bitfinex","ETHUSD",1646962306852,0.96038159,2568.4,2568.1,0.00196928]
["bitfinex","ETHUSD",1646962307048,0.05364446,2568.6,2568.1,0.00196928]
["bitfinex","ETHUSD",1646962307249,0.00363321,2568.7,2568.1,0.00196928]
["bitfinex","ETHUSD",1646962307451,0.00363321,2568.7,2568.2,1.16813]
["bitfinex","ETHUSD",1646962307650,0.05413916,2568.9,2568.2,1.16813]
["bitfinex","ETHUSD",1646962307848,0.05413916,2568.9,2568.2,0.97363]
["bitfinex","ETHUSD",1646962308050,0.00363321,2568.7,2568.2,0.97363]
["bitfinex","ETHUSD",1646962308851,0.98382562,2568.9,2568.2,0.97363]
["bitfinex","ETHUSD",1646962309251,0.00363327,2568.7,2568.1,0.19646928]
["bitfinex","ETHUSD",1646962309798,1.0500898,2568.5,2568.1,0.19646928]
["bitfinex","ETHUSD",1646962309986,1.0500898,2568.5,2568.2,0.97365]
["bitfinex","ETHUSD",1646962310386,1.0500898,2568.5,2568.1,0.19645683]
["bitfinex","ETHUSD",1646962310387,1.10465083,2568.5,2568.1,0.19645683]
["bitfinex","ETHUSD",1646962310587,1.10465083,2568.5,2568.1,0.00195683]
["bitfinex","ETHUSD",1646962311192,1.10465083,2568.5,2568.0,3.5852]
["bitfinex","ETHUSD",1646962311591,0.05456103,2568.5,2568.2,0.97365]
["bitfinex","ETHUSD",1646962311792,0.97366,2568.6,2568.2,0.97365]
["bitfinex","ETHUSD",1646962311993,0.00363421,2568.7,2568.2,0.97365]
["bitfinex","ETHUSD",1646962312393,0.04877726,2568.8,2568.2,0.97365]
["bitfinex","ETHUSD",1646962312591,0.04877726,2568.8,2568.2,1.43565]
["bitfinex","ETHUSD",1646962312792,0.00363439,2568.7,2568.2,1.43565]
["bitfinex","ETHUSD",1646962312993,0.00363439,2568.7,2568.2,1.71393939]
["bitfinex","ETHUSD",1646962313193,0.00363439,2568.7,2568.4,0.97349]
["bitfinex","ETHUSD",1646962313635,0.85529408,2568.9,2568.4,0.97349]
["bitfinex","ETHUSD",1646962314035,0.00363535,2568.7,2568.3,2.94698]
["bitfinex","ETHUSD",1646962314434,0.00363535,2568.7,2568.5,0.97354]
["bitfinex","ETHUSD",1646962314838,0.05145002,2568.8,2568.5,0.97354]
["bitfinex","ETHUSD",1646962315036,0.05028649,2568.8,2568.3,1.94698]
["bitfinex","ETHUSD",1646962315234,0.00363541,2568.7,2568.3,2.94698]
["bitfinex","ETHUSD",1646962315434,0.00363541,2568.7,2568.3,1.94698]
["bitfinex","ETHUSD",1646962315635,0.00363541,2568.7,2568.3,2.94698]
["bitfinex","ETHUSD",1646962315836,0.00363541,2568.7,2568.3,1.94698]
["bitfinex","ETHUSD",1646962316036,0.05028649,2568.8,2568.3,1.94698]
["bitfinex","ETHUSD",1646962316239,1.0189289,2568.5,2568.3,1.94698]
["bitfinex","ETHUSD",1646962317491,1.0189289,2568.5,2568.1,2.949149]
["bitfinex","ETHUSD",1646962318185,1.0189289,2568.5,2568.1,1.949149]
["bitfinex","ETHUSD",1646962318384,1.0189289,2568.5,2568.1,2.94719]
["bitfinex","ETHUSD",1646962318585,1.0189289,2568.5,2568.1,1.0]
["bitfinex","ETHUSD",1646962318787,0.00363486,2568.7,2568.1,0.975659]
["bitfinex","ETHUSD",1646962319686,0.04906103,2568.8,2568.1,0.9737]
["bitfinex","ETHUSD",1646962319886,0.00363498,2568.7,2568.1,1.0534321]
["bitfinex","ETHUSD",1646962320885,0.04906103,2568.8,2568.1,1.0514731]
["bitfinex","ETHUSD",1646962321139,0.00363502,2568.7,2568.1,1.05343224]
["bitfinex","ETHUSD",1646962321739,0.00363502,2568.7,2568.1,1.35343224]
["bitfinex","ETHUSD",1646962322140,0.05072603,2569.0,2568.3,0.97336]
["bitfinex","ETHUSD",1646962322341,0.00363502,2568.7,2568.4,0.462]
["bitfinex","ETHUSD",1646962322743,0.00363502,2568.7,2568.4,1.462]
["bitfinex","ETHUSD",1646962322939,0.00363502,2568.7,2568.4,2.25109604]
["bitfinex","ETHUSD",1646962323140,0.00363502,2568.7,2568.5,0.97327]
["bitfinex","ETHUSD",1646962323341,0.05776768,2569.3,2568.6,0.462]
["bitfinex","ETHUSD",1646962323545,0.00305091,2568.7,2568.6,0.462]
["bitfinex","ETHUSD",1646962324350,0.00305091,2568.7,2568.6,0.762]
["bitfinex","ETHUSD",1646962324546,0.05776768,2569.3,2568.6,1.73524]
["bitfinex","ETHUSD",1646962324794,0.00363856,2568.8,2568.7,1.94653]
["bitfinex","ETHUSD",1646962325788,0.88127987,2569.2,2568.7,1.94653]
["bitfinex","ETHUSD",1646962325991,0.00363854,2568.9,2568.7,1.94653]
["bitfinex","ETHUSD",1646962326891,0.88127987,2569.2,2568.7,1.94653]
["bitfinex","ETHUSD",1646962326892,2.82818987,2569.2,2568.7,1.94653]
["bitfinex","ETHUSD",1646962327090,0.00363853,2568.9,2568.7,1.94653]
["bitfinex","ETHUSD",1646962328191,0.04612043,2569.5,2568.7,2.24653]
["bitfinex","ETHUSD",1646962328392,0.04612043,2569.5,2568.8,1.94662]
["bitfinex","ETHUSD",1646962328393,0.00305094,2568.9,2568.8,1.94662]
["bitfinex","ETHUSD",1646962328636,0.97332,2569.3,2568.8,1.94662]
["bitfinex","ETHUSD",1646962328839,0.01220164,2569.4,2568.9,3.962]
["bitfinex","ETHUSD",1646962329038,0.01220164,2569.4,2569.0,0.07977525]
["bitfinex","ETHUSD",1646962329243,0.01220164,2569.4,2569.1,0.462]
["bitfinex","ETHUSD",1646962329442,0.05454413,2569.9,2569.2,1.94612]
["bitfinex","ETHUSD",1646962329646,0.86293983,2569.7,2569.2,1.94612]
["bitfinex","ETHUSD",1646962330042,0.05532004,2569.6,2569.2,1.94612]
["bitfinex","ETHUSD",1646962330241,3.5,2570.0,2569.2,1.94612]
["bitfinex","ETHUSD",1646962330242,0.05187223,2569.8,2569.2,1.94612]
["bitfinex","ETHUSD",1646962330441,0.05187223,2569.8,2569.2,2.24612]
["bitfinex","ETHUSD",1646962330746,0.05187223,2569.8,2569.3,0.97306]
["bitfinex","ETHUSD",1646962331945,0.00377379,2569.7,2569.3,0.97306]
["bitfinex","ETHUSD",1646962332143,0.05538902,2569.7,2569.3,0.97306]
["bitfinex","ETHUSD",1646962332398,0.05538902,2569.7,2569.2,2.94612]
["bitfinex","ETHUSD",1646962332599,0.05538902,2569.7,2569.2,1.94612]
["bitfinex","ETHUSD",1646962332799,0.05538902,2569.7,2569.2,2.94612]
["bitfinex","ETHUSD",1646962333104,0.00304824,2569.6,2569.2,1.94612]
["bitfinex","ETHUSD",1646962333707,0.05079906,2569.6,2569.2,1.94612]
["bitfinex","ETHUSD",1646962334107,0.04775082,2569.6,2569.2,1.94612]
["bitfinex","ETHUSD",1646962334307,0.00304824,2569.5,2569.2,1.94612]
["bitfinex","ETHUSD",1646962335108,0.88234634,2569.4,2569.2,1.94612]
["bitfinex","ETHUSD",1646962336839,0.88612308,2569.4,2569.2,1.94612]
["bitfinex","ETHUSD",1646962337639,0.88234634,2569.4,2569.2,1.94612]
["bitfinex","ETHUSD",1646962338040,0.88612308,2569.4,2569.2,1.94612]
["bitfinex","ETHUSD",1646962338240,0.88612308,2569.4,2569.1,2.94641]
["bitfinex","ETHUSD",1646962338443,1.85942558,2569.4,2569.1,1.94641]
["bitfinex","ETHUSD",1646962338740,1.85942558,2569.4,2569.1,2.94641]
["bitfinex","ETHUSD",1646962338940,1.85564884,2569.4,2569.1,1.94641]
["bitfinex","ETHUSD",1646962339141,1.85942559,2569.4,2569.1,1.94641]
["bitfinex","ETHUSD",1646962339543,3.5,2569.3,2568.8,1.94657]
["bitfinex","ETHUSD",1646962339794,3.5,2569.3,2568.4,0.00243887]
["bitfinex","ETHUSD",1646962339795,0.05512908,2569.2,2568.4,0.00243887]
["bitfinex","ETHUSD",1646962340198,0.05512908,2569.2,2568.1,4.0527]
["bitfinex","ETHUSD",1646962340394,0.92021867,2568.7,2568.1,4.0527]
["bitfinex","ETHUSD",1646962340594,0.05018682,2568.6,2568.4,0.00219499]
["bitfinex","ETHUSD",1646962340997,3.55018682,2568.6,2568.4,0.00219499]
["bitfinex","ETHUSD",1646962341201,0.05808634,2568.5,2568.4,0.00219499]
["bitfinex","ETHUSD",1646962341403,0.05808634,2568.5,2568.2,0.97363]
["bitfinex","ETHUSD",1646962341601,0.9736403,2568.5,2568.4,0.00219503]
["bitfinex","ETHUSD",1646962342602,0.9736403,2568.5,2568.2,0.97363]
["bitfinex","ETHUSD",1646962342802,0.9736403,2568.5,2568.3,0.00219507]
["bitfinex","ETHUSD",1646962343011,3.5,2568.4,2568.3,0.00219507]
["bitfinex","ETHUSD",1646962343210,0.9736403,2568.5,2568.3,0.00219507]
["bitfinex","ETHUSD",1646962343405,3.5,2568.4,2568.3,0.00219507]
["bitfinex","ETHUSD",1646962343650,3.5,2568.4,2568.0,0.338]
["bitfinex","ETHUSD",1646962344047,0.91628426,2568.3,2568.0,0.338]
["bitfinex","ETHUSD",1646962344253,1.89019926,2568.3,2568.0,0.338]
["bitfinex","ETHUSD",1646962345253,1.89019926,2568.3,2568.0,0.3399453]
["bitfinex","ETHUSD",1646962346052,1.89019926,2568.3,2568.0,0.338]
["bitfinex","ETHUSD",1646962346456,1.89019926,2568.3,2568.0,0.3399453]
["bitfinex","ETHUSD",1646962347396,1.89019926,2568.3,2568.0,0.338]
["bitfinex","ETHUSD",1646962347595,1.89019926,2568.3,2568.0,0.34000156]
["bitfinex","ETHUSD",1646962348599,1.89019926,2568.3,2568.0,0.338]
["bitfinex","ETHUSD",1646962348802,1.89019926,2568.3,2568.0,0.34000156]
["bitfinex","ETHUSD",1646962349200,1.88939,2568.3,2568.0,0.34000156]
["bitfinex","ETHUSD",1646962349800,1.88939,2568.3,2568.0,0.338]
["bitfinex","ETHUSD",1646962350004,1.88939,2568.3,2568.0,0.34000156]
["bitfinex","ETHUSD",1646962351048,1.88939,2568.3,2568.0,0.338]
["bitfinex","ETHUSD",1646962351247,1.88939,2568.3,2568.0,0.3399889]
["bitfinex","ETHUSD",1646962351847,0.0529095,2568.2,2568.0,0.3399889]
["bitfinex","ETHUSD",1646962352049,0.0529095,2568.2,2568.0,0.338]
["bitfinex","ETHUSD",1646962352447,0.0529095,2568.2,2568.0,0.3399889]
["bitfinex","ETHUSD",1646962353246,0.0529095,2568.2,2568.0,0.338]
["bitfinex","ETHUSD",1646962353647,0.0529095,2568.2,2568.0,0.33998894]
["bitfinex","ETHUSD",1646962354447,0.0529095,2568.2,2568.0,0.338]
["bitfinex","ETHUSD",1646962354887,0.0529095,2568.2,2568.0,0.33999179]
["bitfinex","ETHUSD",1646962355687,0.0529095,2568.2,2568.0,0.338]
["bitfinex","ETHUSD",1646962356091,0.0529095,2568.2,2568.0,0.33999179]
["bitfinex","ETHUSD",1646962356697,0.0529095,2568.2,2568.0,1.31368179]
["bitfinex","ETHUSD",1646962356894,0.97310574,2568.3,2568.0,1.31169]
["bitfinex","ETHUSD",1646962357092,0.97310574,2568.3,2568.0,2.14999]
["bitfinex","ETHUSD",1646962357294,0.97310574,2568.3,2568.0,2.15198179]
["bitfinex","ETHUSD",1646962358293,0.97310574,2568.3,2568.0,2.14999]
["bitfinex","ETHUSD",1646962358552,0.97310574,2568.3,2568.0,2.15198111]
["bitfinex","ETHUSD",1646962359443,0.97310574,2568.3,2568.0,2.14999]
["bitfinex","ETHUSD",1646962359644,0.97310574,2568.3,2568.0,2.15198111]
["bitfinex","ETHUSD",1646962360544,0.97310574,2568.3,2568.0,2.14999]
["bitfinex","ETHUSD",1646962360746,0.97310574,2568.3,2568.0,2.15198111]
["bitfinex","ETHUSD",1646962361151,0.97310574,2568.3,2568.0,1.17829111]
["bitfinex","ETHUSD",1646962361351,0.97310574,2568.3,2568.0,0.33999111]
["bitfinex","ETHUSD",1646962361758,3.5547256,2568.2,2568.0,0.338]
["bitfinex","ETHUSD",1646962361952,0.0522703,2568.1,2568.0,0.338]
["bitfinex","ETHUSD",1646962362291,0.0522703,2568.1,2568.0,0.33999125]
["bitfinex","ETHUSD",1646962362892,2.92090574,2568.3,2568.0,0.338]
["bitfinex","ETHUSD",1646962362893,0.97310574,2568.3,2568.0,0.338]
["bitfinex","ETHUSD",1646962363489,0.05550647,2568.2,2568.0,0.338]
["bitfinex","ETHUSD",1646962364494,0.05550647,2568.2,2568.0,0.33999129]
["bitfinex","ETHUSD",1646962365095,0.97310574,2568.3,2568.0,1.31370129]
["bitfinex","ETHUSD",1646962365293,0.97310574,2568.3,2568.0,1.77371]
["bitfinex","ETHUSD",1646962365693,0.97310574,2568.3,2568.0,1.77570126]
["bitfinex","ETHUSD",1646962366146,0.97310574,2568.3,2568.0,1.77472604]
["bitfinex","ETHUSD",1646962366546,0.97310574,2568.3,2568.0,1.77273478]
["bitfinex","ETHUSD",1646962366747,0.97310574,2568.3,2568.0,0.79902478]
["bitfinex","ETHUSD",1646962366950,0.97310574,2568.3,2568.0,0.801016]
["bitfinex","ETHUSD",1646962367748,0.97310574,2568.3,2568.0,0.79902478]
["bitfinex","ETHUSD",1646962367946,0.97310574,2568.3,2568.0,0.801016]
["bitfinex","ETHUSD",1646962368949,0.97310574,2568.3,2568.0,0.79902478]
["bitfinex","ETHUSD",1646962369149,0.97310574,2568.3,2568.0,0.80101601]
["bitfinex","ETHUSD",1646962369556,0.05682767,2568.2,2568.0,0.33901601]
["bitfinex","ETHUSD",1646962369791,0.35682767,2568.2,2568.0,0.33901601]
["bitfinex","ETHUSD",1646962369987,1.33075767,2568.2,2568.0,0.33901601]
["bitfinex","ETHUSD",1646962370190,0.93245007,2568.1,2568.0,0.33702478]
["bitfinex","ETHUSD",1646962370587,0.93245007,2568.1,2568.0,0.33901604]
["bitfinex","ETHUSD",1646962371395,0.93245007,2568.1,2568.0,0.33702478]
["bitfinex","ETHUSD",1646962372596,1.33075767,2568.2,2568.0,0.33702478]
["bitfinex","ETHUSD",1646962372797,0.05479901,2568.1,2568.0,0.33702478]
["bitfinex","ETHUSD",1646962373398,0.97393,2568.2,2568.0,0.33702478]
["bitfinex","ETHUSD",1646962373645,0.97310574,2568.3,2568.0,0.33702478]
["bitfinex","ETHUSD",1646962374039,0.97310574,2568.3,2568.0,0.33901604]
["bitfinex","ETHUSD",1646962375038,0.97310574,2568.3,2568.1,0.97365]
["bitfinex","ETHUSD",1646962375639,0.97310574,2568.3,2568.0,0.339016]
["bitfinex","ETHUSD",1646962376242,0.97310574,2568.3,2568.0,0.33702478]
["bitfinex","ETHUSD",1646962376442,0.97310574,2568.3,2568.0,0.339016]
["bitfinex","ETHUSD",1646962377491,0.97310574,2568.3,2568.0,0.33702478]
["bitfinex","ETHUSD",1646962377690,0.98694213,2568.1,2568.0,0.339016]
["bitfinex","ETHUSD",1646962378692,0.98694213,2568.1,2568.0,0.33702478]
["bitfinex","ETHUSD",1646962379095,1.3371846,2568.1,2568.0,0.33702478]
["bitfinex","ETHUSD",1646962379390,5.18344273,2568.1,2568.0,0.33702478]
["bitfinex","ETHUSD",1646962379589,3.2,2568.0,2567.1,0.1947]
["bitfinex","ETHUSD",1646962379792,0.3,2568.0,2567.1,0.1947]
["bitfinex","ETHUSD",1646962379992,1.2741506,2568.0,2567.1,0.1947]
["bitfinex","ETHUSD",1646962380195,1.09161209,2567.7,2567.1,0.1947]
["bitfinex","ETHUSD",1646962380391,3.03993289,2567.7,2567.1,0.1947]
["bitfinex","ETHUSD",1646962381055,1.2741604,2567.6,2566.9,0.1947]
["bitfinex","ETHUSD",1646962381647,1.2741604,2567.6,2566.7,0.1947]
["bitfinex","ETHUSD",1646962381851,1.2741604,2567.6,2566.6,0.07622376]
["bitfinex","ETHUSD",1646962382447,0.96599813,2567.0,2566.6,0.07622376]
["bitfinex","ETHUSD",1646962382651,0.9743219,2566.9,2566.6,0.07622376]
["bitfinex","ETHUSD",1646962383647,0.9743219,2566.9,2566.6,0.07865438]
["bitfinex","ETHUSD",1646962384047,0.9743219,2566.9,2566.6,0.00243062]
["bitfinex","ETHUSD",1646962384652,0.9743219,2566.9,2566.4,2.14313]
["bitfinex","ETHUSD",1646962384887,0.9743219,2566.9,2566.6,0.00243062]
["bitfinex","ETHUSD",1646962385889,0.9743219,2566.9,2566.4,1.94843]
["bitfinex","ETHUSD",1646962386091,0.9743219,2566.9,2566.6,0.00243062]
["bitfinex","ETHUSD",1646962387094,0.9743219,2566.9,2566.5,0.97425]
["bitfinex","ETHUSD",1646962387393,0.9743219,2566.9,2566.6,0.00243062]
["bitfinex","ETHUSD",1646962388193,0.9743219,2566.9,2566.5,0.97425]
["bitfinex","ETHUSD",1646962388840,0.9743219,2566.9,2566.6,0.00218756]
["bitfinex","ETHUSD",1646962389440,0.9743219,2566.9,2566.5,1.16895]
["bitfinex","ETHUSD",1646962389639,0.9743219,2566.9,2566.6,0.00218756]
["bitfinex","ETHUSD",1646962390641,0.9743219,2566.9,2566.5,0.97425]
["bitfinex","ETHUSD",1646962390839,0.9743219,2566.9,2566.6,0.00218756]
["bitfinex","ETHUSD",1646962391249,1.12623412,2566.8,2566.6,0.00218756]
["bitfinex","ETHUSD",1646962391449,3.55693011,2566.7,2566.6,0.00218756]
["bitfinex","ETHUSD",1646962391847,5.50590751,2566.7,2566.0,1.0]
["bitfinex","ETHUSD",1646962392045,0.05359493,2566.5,2566.0,1.0]
["bitfinex","ETHUSD",1646962392496,0.05359493,2566.5,2566.1,0.97443]
["bitfinex","ETHUSD",1646962392698,0.04523155,2567.0,2566.1,0.97443]
["bitfinex","ETHUSD",1646962393699,0.04523155,2567.0,2566.1,1.94868]
["bitfinex","ETHUSD",1646962394099,0.04523155,2567.0,2566.3,0.97429]
["bitfinex","ETHUSD",1646962394299,2.9228144,2566.9,2566.3,0.97429]
["bitfinex","ETHUSD",1646962394499,6.4365,2567.3,2566.3,0.97429]
["bitfinex","ETHUSD",1646962394700,0.05133981,2567.3,2566.4,0.6567]
["bitfinex","ETHUSD",1646962394900,0.05133981,2567.3,2566.5,0.08065593]
["bitfinex","ETHUSD",1646962395099,0.05133981,2567.3,2566.6,0.1947]
["bitfinex","ETHUSD",1646962395300,0.05133981,2567.3,2566.6,1.16881]
["bitfinex","ETHUSD",1646962395799,0.05133981,2567.3,2566.8,0.00242496]
["bitfinex","ETHUSD",1646962395800,1.08231973,2567.0,2566.8,0.00242496]
["bitfinex","ETHUSD",1646962396646,1.13524996,2567.0,2566.5,1.0]
["bitfinex","ETHUSD",1646962396846,1.13524996,2567.0,2566.3,0.97433]
["bitfinex","ETHUSD",1646962396847,1.99349563,2566.9,2566.8,0.00242501]
["bitfinex","ETHUSD",1646962397246,1.9487624,2566.9,2566.8,0.00242501]
["bitfinex","ETHUSD",1646962397448,2.2487624,2566.9,2566.8,0.00242501]
["bitfinex","ETHUSD",1646962397847,2.2487624,2566.9,2566.3,0.97433]
["bitfinex","ETHUSD",1646962398048,1.9486869,2566.8,2566.7,0.00242506]
["bitfinex","ETHUSD",1646962399048,1.9486869,2566.8,2566.3,0.97433]
["bitfinex","ETHUSD",1646962399248,1.9486869,2566.8,2566.6,0.00242515]
["bitfinex","ETHUSD",1646962399449,1.9487417,2566.7,2566.6,0.00242515]
["bitfinex","ETHUSD",1646962400292,1.9487417,2566.7,2566.2,1.0]
["bitfinex","ETHUSD",1646962400491,1.9487417,2566.7,2566.5,0.00227367]
["bitfinex","ETHUSD",1646962401497,1.94731974,2566.7,2566.3,0.1948]
["bitfinex","ETHUSD",1646962401699,1.9486869,2566.8,2566.5,0.00227371]
["bitfinex","ETHUSD",1646962401900,0.9743369,2566.8,2566.5,0.97657371]
["bitfinex","ETHUSD",1646962402598,0.9743369,2566.8,2566.5,0.9743]
["bitfinex","ETHUSD",1646962402999,1.9486469,2566.8,2566.5,0.97657367]
["bitfinex","ETHUSD",1646962403841,1.9486469,2566.8,2566.5,0.9743]
["bitfinex","ETHUSD",1646962404241,1.9486469,2566.8,2566.5,0.97621935]
["bitfinex","ETHUSD",1646962404942,0.9743369,2566.8,2566.5,0.97621935]
["bitfinex","ETHUSD",1646962405143,0.9743369,2566.8,2566.5,0.9743]
["bitfinex","ETHUSD",1646962405343,0.9743369,2566.8,2566.5,0.97621935]
["bitfinex","ETHUSD",1646962405950,3.5,2567.2,2566.5,0.97621935]
["bitfinex","ETHUSD",1646962406157,7.56348,2567.7,2566.5,0.97621935]
["bitfinex","ETHUSD",1646962406455,2.9225535,2567.6,2566.7,0.07165282]
["bitfinex","ETHUSD",1646962406654,2.9225535,2567.6,2566.8,1.436]
["bitfinex","ETHUSD",1646962406858,2.9225535,2567.6,2566.9,0.07381834]
["bitfinex","ETHUSD",1646962407053,2.1082604,2567.5,2566.9,0.53581834]
["bitfinex","ETHUSD",1646962407293,2.1082604,2567.5,2567.0,0.08650264]
["bitfinex","ETHUSD",1646962407695,0.9739414,2567.5,2567.1,0.00199296]
["bitfinex","ETHUSD",1646962407893,0.9739414,2567.5,2567.2,0.974]
["bitfinex","ETHUSD",1646962408697,1.9480414,2567.5,2567.2,0.974]
["bitfinex","ETHUSD",1646962409095,1.9480414,2567.5,2567.2,0.97599285]
["bitfinex","ETHUSD",1646962409294,1.9480414,2567.5,2567.2,1.0451249]
["bitfinex","ETHUSD",1646962409894,1.9480414,2567.5,2567.2,1.04313205]
["bitfinex","ETHUSD",1646962410093,1.9480414,2567.5,2567.2,1.0451249]
["bitfinex","ETHUSD",1646962411057,1.9480414,2567.5,2567.2,1.04313205]
["bitfinex","ETHUSD",1646962411252,1.9480414,2567.5,2567.2,1.04510824]
["bitfinex","ETHUSD",1646962411853,1.9480414,2567.5,2567.2,0.00197619]
["bitfinex","ETHUSD",1646962412254,1.9480414,2567.5,2567.0,2.948]
["bitfinex","ETHUSD",1646962412455,1.9480414,2567.5,2567.2,0.00197619]
["bitfinex","ETHUSD",1646962413458,1.9480414,2567.5,2567.0,1.948]
["bitfinex","ETHUSD",1646962413661,1.10159843,2567.4,2567.2,0.00197619]
["bitfinex","ETHUSD",1646962413859,0.05550019,2567.3,2567.2,0.00197619]
["bitfinex","ETHUSD",1646962414463,3.55550019,2567.3,2567.2,0.00197619]
["bitfinex","ETHUSD",1646962414662,3.55550019,2567.3,2566.4,5.25103]
["bitfinex","ETHUSD",1646962414894,0.06744115,2567.2,2566.4,2.92203]
["bitfinex","ETHUSD",1646962415094,0.06744115,2567.2,2567.1,0.00198002]
["bitfinex","ETHUSD",1646962415894,0.06744115,2567.2,2566.7,0.9742]
["bitfinex","ETHUSD",1646962416100,0.06744115,2567.2,2567.0,0.00198009]
["bitfinex","ETHUSD",1646962416302,0.06010469,2567.1,2567.0,0.00198009]
["bitfinex","ETHUSD",1646962417103,0.06010469,2567.1,2566.4,3.92203]
["bitfinex","ETHUSD",1646962417302,0.06010469,2567.1,2566.7,0.97418]
["bitfinex","ETHUSD",1646962417503,0.97429,2567.2,2566.9,0.00198017]
["bitfinex","ETHUSD",1646962418306,0.97429,2567.2,2566.8,0.06522485]
["bitfinex","ETHUSD",1646962418552,0.97429,2567.2,2566.9,0.00197933]
["bitfinex","ETHUSD",1646962418743,0.97429,2567.2,2567.0,0.974]
["bitfinex","ETHUSD",1646962419143,0.97429,2567.2,2566.9,2.94996933]
["bitfinex","ETHUSD",1646962419342,0.97429,2567.2,2566.9,1.94996933]
["bitfinex","ETHUSD",1646962419542,0.97429,2567.2,2566.9,1.94799]
["bitfinex","ETHUSD",1646962419742,0.97429,2567.2,2567.0,0.00197929]
["bitfinex","ETHUSD",1646962420746,0.97429,2567.2,2566.9,1.94799]
["bitfinex","ETHUSD",1646962420945,0.97429,2567.2,2567.0,0.00197929]
["bitfinex","ETHUSD",1646962421949,0.97429,2567.2,2566.6,1.94826]
["bitfinex","ETHUSD",1646962422149,0.97429,2567.2,2567.0,0.00197948]
["bitfinex","ETHUSD",1646962422999,0.97429,2567.2,2566.8,0.97417]
["bitfinex","ETHUSD",1646962423399,0.97429,2567.2,2567.0,0.00197948]
["bitfinex","ETHUSD",1646962423599,0.06227053,2567.1,2567.0,0.00197948]
["bitfinex","ETHUSD",1646962423798,0.06227053,2567.1,2567.0,0.97607948]
["bitfinex","ETHUSD",1646962424202,0.97429,2567.2,2566.8,1.94813]
["bitfinex","ETHUSD",1646962424599,0.97429,2567.2,2566.9,0.00197952]
["bitfinex","ETHUSD",1646962425399,0.97429,2567.2,2566.8,1.94813]
["bitfinex","ETHUSD",1646962425801,0.056022,2567.1,2566.9,0.00197947]
["bitfinex","ETHUSD",1646962426649,0.056022,2567.1,2566.8,1.94813]
["bitfinex","ETHUSD",1646962426852,0.056022,2567.1,2566.9,0.00197951]
["bitfinex","ETHUSD",1646962427449,0.056022,2567.1,2566.9,0.97609951]
["bitfinex","ETHUSD",1646962427850,0.056022,2567.1,2566.9,0.97412]
["bitfinex","ETHUSD",1646962428150,0.056022,2567.1,2566.9,0.00197951]
["bitfinex","ETHUSD",1646962429049,0.05545282,2567.1,2566.8,1.94813]
["bitfinex","ETHUSD",1646962429351,0.05545282,2567.1,2566.9,0.00197952]
["bitfinex","ETHUSD",1646962430001,0.05545282,2567.1,2567.0,0.97411]
["bitfinex","ETHUSD",1646962430802,1.03632295,2567.4,2567.0,0.97411]
["bitfinex","ETHUSD",1646962431210,5.1087746,2567.7,2567.0,2.13401]
["bitfinex","ETHUSD",1646962431211,1.2128,2567.7,2567.0,2.13401]
["bitfinex","ETHUSD",1646962431505,3.5,2568.0,2567.0,2.13401]
["bitfinex","ETHUSD",1646962431506,0.05802067,2567.8,2567.0,2.13401]
["bitfinex","ETHUSD",1646962431706,0.05802067,2567.8,2567.0,2.59601]
["bitfinex","ETHUSD",1646962431906,0.05802067,2567.8,2567.1,0.00197937]
["bitfinex","ETHUSD",1646962432109,0.05802067,2567.8,2567.3,0.97388]
["bitfinex","ETHUSD",1646962432909,0.05802067,2567.8,2567.4,0.0019791]
["bitfinex","ETHUSD",1646962433648,0.89923854,2567.7,2567.4,0.0019791]
["bitfinex","ETHUSD",1646962433849,0.05523857,2567.5,2567.0,0.97408]
["bitfinex","ETHUSD",1646962434049,0.93184281,2567.3,2567.0,0.97408]
["bitfinex","ETHUSD",1646962434348,0.35523857,2567.5,2567.0,0.97408]
["bitfinex","ETHUSD",1646962434349,0.05523857,2567.5,2567.0,0.97408]
["bitfinex","ETHUSD",1646962434951,0.9741077,2567.3,2566.8,3.94813]
["bitfinex","ETHUSD",1646962435151,0.97419,2567.2,2566.8,3.94813]
["bitfinex","ETHUSD",1646962435352,0.97419,2567.2,2567.1,0.00197933]
["bitfinex","ETHUSD",1646962436052,0.97259052,2567.2,2567.1,0.00197933]
["bitfinex","ETHUSD",1646962436251,0.97259052,2567.2,2566.8,3.94813]
["bitfinex","ETHUSD",1646962436653,0.97259052,2567.2,2567.0,0.00198435]
["bitfinex","ETHUSD",1646962436852,1.02581759,2567.2,2567.0,0.00198435]
["bitfinex","ETHUSD",1646962437498,1.02581759,2567.2,2566.8,3.94813]
["bitfinex","ETHUSD",1646962437897,1.02581759,2567.2,2567.0,0.00198439]
["bitfinex","ETHUSD",1646962437898,4.52581759,2567.2,2567.0,0.00198439]
["bitfinex","ETHUSD",1646962438099,3.55547722,2567.1,2567.0,0.00198439]
["bitfinex","ETHUSD",1646962438698,0.05820005,2567.0,2566.4,0.97431]
["bitfinex","ETHUSD",1646962438898,0.9743395,2566.9,2566.4,0.97431]
["bitfinex","ETHUSD",1646962439099,0.05996541,2566.8,2566.4,0.97431]
["bitfinex","ETHUSD",1646962439905,1.03430591,2566.8,2566.4,0.97431]
["bitfinex","ETHUSD",1646962440103,0.05952583,2566.6,2566.4,0.97431]
["bitfinex","ETHUSD",1646962440306,0.05952583,2566.6,2566.5,0.00197872]
["bitfinex","ETHUSD",1646962441055,0.05952583,2566.6,2566.4,0.97431]
["bitfinex","ETHUSD",1646962441451,0.05952583,2566.6,2566.4,0.97628875]
["bitfinex","ETHUSD",1646962442252,1.03381213,2566.6,2566.4,0.97431]
["bitfinex","ETHUSD",1646962442455,0.05334509,2566.5,2566.4,0.97431]
["bitfinex","ETHUSD",1646962442651,0.05334509,2566.5,2566.4,0.97628879]
["bitfinex","ETHUSD",1646962443454,0.05334509,2566.5,2566.4,0.97431]
["bitfinex","ETHUSD",1646962445700,1.03639932,2566.8,2566.4,0.97431]
["bitfinex","ETHUSD",1646962446903,0.9741648,2566.8,2566.4,0.97431]
["bitfinex","ETHUSD",1646962447507,0.9740916,2566.9,2566.6,0.97413]
["bitfinex","ETHUSD",1646962447905,0.06717512,2567.1,2566.6,0.97413]
["bitfinex","ETHUSD",1646962448108,0.06717512,2567.1,2566.7,1.43601]
["bitfinex","ETHUSD",1646962448405,0.05680268,2567.4,2566.7,2.32451]
["bitfinex","ETHUSD",1646962448655,7.6564,2567.8,2566.8,0.97397]
["bitfinex","ETHUSD",1646962448656,0.06030452,2567.7,2566.8,0.97397]
["bitfinex","ETHUSD",1646962448855,0.06030452,2567.7,2566.9,0.462]
["bitfinex","ETHUSD",1646962449352,0.06030452,2567.7,2567.0,0.97391]
["bitfinex","ETHUSD",1646962449554,0.06030452,2567.7,2567.0,1.43591]
["bitfinex","ETHUSD",1646962449758,0.06030452,2567.7,2567.2,0.00197923]
["bitfinex","ETHUSD",1646962449957,0.06030452,2567.7,2567.3,0.97396]
["bitfinex","ETHUSD",1646962450361,0.06030452,2567.7,2567.2,0.00197923]
["bitfinex","ETHUSD",1646962450362,0.9739176,2567.6,2567.2,0.00197923]
["bitfinex","ETHUSD",1646962450662,0.9739176,2567.6,2567.0,2.40982]
["bitfinex","ETHUSD",1646962450859,0.9739176,2567.6,2567.0,3.40982]
["bitfinex","ETHUSD",1646962451063,0.9739176,2567.6,2567.3,0.00197922]
["bitfinex","ETHUSD",1646962451960,0.9739176,2567.6,2567.2,0.9823]
["bitfinex","ETHUSD",1646962452160,0.9739176,2567.6,2567.2,2.93004]
["bitfinex","ETHUSD",1646962452400,0.9739176,2567.6,2567.3,0.00197919]
["bitfinex","ETHUSD",1646962452902,0.9739176,2567.6,2567.3,1.94973919]
["bitfinex","ETHUSD",1646962453099,0.9739176,2567.6,2567.3,1.94776]
["bitfinex","ETHUSD",1646962453499,0.9739176,2567.6,2567.3,1.94973919]
["bitfinex","ETHUSD",1646962453702,0.9737931,2567.8,2567.3,1.94973919]
["bitfinex","ETHUSD",1646962453900,0.13819997,2567.9,2567.3,1.94973919]
["bitfinex","ETHUSD",1646962454100,0.13819997,2567.9,2567.3,0.97591919]
["bitfinex","ETHUSD",1646962454300,0.13819997,2567.9,2567.3,0.97394]
["bitfinex","ETHUSD",1646962454602,0.06110625,2568.4,2567.5,0.00197906]
["bitfinex","ETHUSD",1646962454801,0.06110625,2568.4,2567.8,0.97367]
["bitfinex","ETHUSD",1646962455403,1.09250069,2568.4,2567.8,0.97367]
["bitfinex","ETHUSD",1646962455601,0.06110625,2568.4,2567.8,0.97367]
["bitfinex","ETHUSD",1646962455802,0.06110625,2568.4,2567.8,0.97564882]
["bitfinex","ETHUSD",1646962456067,0.06110625,2568.4,2568.0,1.94707]
["bitfinex","ETHUSD",1646962456259,0.06110625,2568.4,2568.0,4.36047]
["bitfinex","ETHUSD",1646962456460,0.06110625,2568.4,2568.1,0.1945]
["bitfinex","ETHUSD",1646962457064,0.06110625,2568.4,2568.1,2.14149]
["bitfinex","ETHUSD",1646962457462,0.06110625,2568.4,2568.1,3.14149]
["bitfinex","ETHUSD",1646962457661,0.05986134,2568.4,2568.1,3.14149]
["bitfinex","ETHUSD",1646962457860,0.05986134,2568.4,2568.1,4.14149]
["bitfinex","ETHUSD",1646962458064,0.05986134,2568.4,2568.1,3.14149]
["bitfinex","ETHUSD",1646962458259,0.05986134,2568.4,2568.1,4.14149]
["bitfinex","ETHUSD",1646962458461,0.05986134,2568.4,2568.1,3.14149]
["bitfinex","ETHUSD",1646962458662,0.05986134,2568.4,2568.1,4.14149]
["bitfinex","ETHUSD",1646962460005,0.05986134,2568.4,2568.1,3.94699]
["bitfinex","ETHUSD",1646962460406,0.05986134,2568.4,2568.1,2.94699]
["bitfinex","ETHUSD",1646962460808,0.00364151,2568.6,2568.2,2.40879]
["bitfinex","ETHUSD",1646962461008,0.00364151,2568.6,2568.3,2.14118]
["bitfinex","ETHUSD",1646962461207,0.00364151,2568.6,2568.4,0.462]
["bitfinex","ETHUSD",1646962461607,0.05936921,2568.8,2568.4,0.462]
["bitfinex","ETHUSD",1646962461807,0.0036418,2568.6,2568.4,0.462]
["bitfinex","ETHUSD",1646962462507,0.0036418,2568.6,2568.4,1.43534]
["bitfinex","ETHUSD",1646962462709,0.05936921,2568.8,2568.4,1.43534]
["bitfinex","ETHUSD",1646962463120,0.05936921,2568.8,2568.3,2.0]
["bitfinex","ETHUSD",1646962463121,0.0036418,2568.6,2568.3,2.0]
["bitfinex","ETHUSD",1646962463308,0.0036418,2568.6,2568.0,1.0]
["bitfinex","ETHUSD",1646962463950,0.05701489,2568.7,2568.0,1.97371]
["bitfinex","ETHUSD",1646962464352,0.00364157,2568.6,2568.0,1.97371]
["bitfinex","ETHUSD",1646962464952,1.8328117,2568.4,2568.0,1.0]
["bitfinex","ETHUSD",1646962465153,6.3065717,2568.4,2568.0,1.0]
["bitfinex","ETHUSD",1646962465355,3.86336245,2568.3,2568.0,1.0]
["bitfinex","ETHUSD",1646962465557,3.8,2568.3,2568.0,1.0]
["bitfinex","ETHUSD",1646962465859,0.06509129,2568.2,2567.8,0.00197883]
["bitfinex","ETHUSD",1646962466051,1.03911689,2568.2,2567.8,0.00197883]
["bitfinex","ETHUSD",1646962466254,3.2218497,2568.1,2567.8,0.00197883]
["bitfinex","ETHUSD",1646962466457,0.06094207,2567.9,2567.4,0.97394]
["bitfinex","ETHUSD",1646962466656,0.06094207,2567.9,2567.8,0.00197883]
["bitfinex","ETHUSD",1646962467502,0.06094207,2567.9,2567.7,0.97382]
["bitfinex","ETHUSD",1646962467703,3.8958046,2568.1,2567.7,0.97382]
["bitfinex","ETHUSD",1646962467903,3.8958046,2568.1,2567.7,0.97579887]
["bitfinex","ETHUSD",1646962468408,1.03527086,2568.2,2567.7,0.97579887]
["bitfinex","ETHUSD",1646962468605,1.03527086,2568.2,2567.7,1.63249887]
["bitfinex","ETHUSD",1646962468805,3.8946196,2568.5,2567.7,1.63052]
["bitfinex","ETHUSD",1646962468806,0.05730195,2568.4,2567.7,1.63052]
["bitfinex","ETHUSD",1646962469007,0.05730195,2568.4,2567.8,1.00197883]
["bitfinex","ETHUSD",1646962469206,0.05730195,2568.4,2568.0,1.94712]
["bitfinex","ETHUSD",1646962469406,0.0519038,2568.5,2568.0,0.97355]
["bitfinex","ETHUSD",1646962470406,0.0519038,2568.5,2568.2,0.97354]
["bitfinex","ETHUSD",1646962470607,0.0519038,2568.5,2568.3,0.97356]
["bitfinex","ETHUSD",1646962470808,0.97721151,2568.6,2568.3,0.97356]
["bitfinex","ETHUSD",1646962471061,0.00364151,2568.6,2568.3,0.97356]
["bitfinex","ETHUSD",1646962471253,1.9470839,2568.7,2568.3,0.97356]
["bitfinex","ETHUSD",1646962471458,0.00364175,2568.6,2568.3,0.97356]
["bitfinex","ETHUSD",1646962471655,0.00364175,2568.6,2568.2,1.94708]
["bitfinex","ETHUSD",1646962471856,0.00364175,2568.6,2568.2,2.94708]
["bitfinex","ETHUSD",1646962472058,0.00364175,2568.6,2567.9,3.14152]
["bitfinex","ETHUSD",1646962472255,0.00364175,2568.6,2568.0,0.0735536]
["bitfinex","ETHUSD",1646962472456,0.00364175,2568.6,2567.9,2.94725]
["bitfinex","ETHUSD",1646962472457,0.06307441,2568.6,2567.9,2.94725]
["bitfinex","ETHUSD",1646962472657,3.5667161,2568.6,2567.8,1.00197883]
["bitfinex","ETHUSD",1646962472957,0.05673057,2568.3,2567.8,1.97576883]
["bitfinex","ETHUSD",1646962473355,0.35673057,2568.3,2567.8,0.97576883]
["bitfinex","ETHUSD",1646962473559,0.35673057,2568.3,2567.8,0.97379]
["bitfinex","ETHUSD",1646962473755,0.05673057,2568.3,2567.8,0.97576883]
["bitfinex","ETHUSD",1646962473956,0.9737838,2568.2,2567.8,0.97576883]
["bitfinex","ETHUSD",1646962474813,1.9474938,2568.2,2567.8,0.97379]
["bitfinex","ETHUSD",1646962475012,1.9474938,2568.2,2567.8,0.97576883]
["bitfinex","ETHUSD",1646962475511,0.05673057,2568.3,2567.8,0.97576883]
["bitfinex","ETHUSD",1646962475915,0.05673057,2568.3,2567.9,0.1947]
["bitfinex","ETHUSD",1646962476117,0.05673057,2568.3,2568.0,0.97363]
["bitfinex","ETHUSD",1646962476716,2.00417797,2568.3,2568.0,0.97363]
["bitfinex","ETHUSD",1646962476916,0.9737149,2568.2,2568.0,0.97363]
["bitfinex","ETHUSD",1646962477116,1.9474349,2568.2,2568.0,0.97363]
["bitfinex","ETHUSD",1646962477816,0.9737149,2568.2,2568.0,0.97363]
["bitfinex","ETHUSD",1646962478017,0.00364139,2568.6,2568.2,0.97351]
["bitfinex","ETHUSD",1646962478218,0.00364139,2568.6,2568.2,2.48201]
["bitfinex","ETHUSD",1646962478417,0.06394871,2568.8,2568.2,2.48201]
["bitfinex","ETHUSD",1646962478658,0.00305129,2568.6,2568.2,2.48201]
["bitfinex","ETHUSD",1646962478858,0.00305129,2568.6,2568.3,0.96713384]
["bitfinex","ETHUSD",1646962479059,0.00305129,2568.6,2568.5,0.97332]
["bitfinex","ETHUSD",1646962479659,0.06644561,2569.2,2568.5,0.97332]
["bitfinex","ETHUSD",1646962479858,0.00364484,2568.7,2568.6,0.462]
["bitfinex","ETHUSD",1646962480260,0.00249148,2568.7,2568.6,0.462]
["bitfinex","ETHUSD",1646962480862,0.06644561,2569.2,2568.8,1.94637]
["bitfinex","ETHUSD",1646962481063,0.06644561,2569.2,2568.9,1.43516]
["bitfinex","ETHUSD",1646962481465,7.33,2569.3,2569.0,0.97319]
["bitfinex","ETHUSD",1646962481667,0.0514667,2569.5,2569.1,0.462]
["bitfinex","ETHUSD",1646962481865,0.06403015,2569.8,2569.1,0.462]
["bitfinex","ETHUSD",1646962482066,0.06403015,2569.8,2569.1,1.43508]
["bitfinex","ETHUSD",1646962482302,0.00304835,2569.4,2569.1,1.43508]
["bitfinex","ETHUSD",1646962482504,0.00304835,2569.4,2569.1,2.34346963]
["bitfinex","ETHUSD",1646962482703,0.00304835,2569.4,2569.1,1.43508]
["bitfinex","ETHUSD",1646962482903,0.00304835,2569.4,2569.1,2.4081]
["bitfinex","ETHUSD",1646962483307,0.07622173,2569.8,2569.3,0.97307]
["bitfinex","ETHUSD",1646962483308,0.06403015,2569.8,2569.3,0.97307]
["bitfinex","ETHUSD",1646962483504,0.00377817,2569.4,2569.3,1.43507]
["bitfinex","ETHUSD",1646962484108,0.00377817,2569.4,2569.3,2.43507]
["bitfinex","ETHUSD",1646962484609,0.05207255,2570.3,2569.3,2.43507]
["bitfinex","ETHUSD",1646962484809,0.05207255,2570.3,2569.3,1.43507]
["bitfinex","ETHUSD",1646962485007,3.55207255,2570.3,2569.3,1.43507]
["bitfinex","ETHUSD",1646962485208,0.93750259,2570.1,2569.5,1.0]
["bitfinex","ETHUSD",1646962485408,0.05209452,2570.0,2569.6,0.973]
["bitfinex","ETHUSD",1646962485608,3.85209452,2570.0,2569.5,2.94599]
["bitfinex","ETHUSD",1646962485811,0.05433932,2569.9,2569.2,1.0]
["bitfinex","ETHUSD",1646962486073,0.05738983,2569.9,2569.2,1.0]
["bitfinex","ETHUSD",1646962486264,0.05738983,2569.9,2568.9,5.6379]
["bitfinex","ETHUSD",1646962486468,0.05738983,2569.9,2569.3,0.97323]
["bitfinex","ETHUSD",1646962486866,0.05433932,2569.9,2569.3,0.97323]
["bitfinex","ETHUSD",1646962487266,0.00305051,2569.7,2569.3,0.97323]
["bitfinex","ETHUSD",1646962487466,0.05975739,2569.5,2569.3,0.97323]
["bitfinex","ETHUSD",1646962488266,0.06353876,2569.5,2569.3,0.97323]
["bitfinex","ETHUSD",1646962489268,0.05975739,2569.5,2569.3,0.97323]
["bitfinex","ETHUSD",1646962489466,0.06353876,2569.5,2569.3,0.97323]
["bitfinex","ETHUSD",1646962489911,0.00378137,2569.5,2569.3,0.97323]
["bitfinex","ETHUSD",1646962490517,0.06411748,2569.6,2569.3,0.97323]
["bitfinex","ETHUSD",1646962490816,0.00378137,2569.5,2569.3,0.97323]
["bitfinex","ETHUSD",1646962491425,0.00378137,2569.5,2569.2,2.94629]
["bitfinex","ETHUSD",1646962491620,0.06411748,2569.6,2569.2,2.94629]
["bitfinex","ETHUSD",1646962491621,0.06411748,2569.6,2569.2,1.94629]
["bitfinex","ETHUSD",1646962491817,0.06411748,2569.6,2569.2,2.94629]
["bitfinex","ETHUSD",1646962492017,0.00378137,2569.5,2569.2,1.94629]
["bitfinex","ETHUSD",1646962492218,0.00378137,2569.5,2569.2,2.94629]
["bitfinex","ETHUSD",1646962492418,0.00378137,2569.5,2569.2,1.94629]
["bitfinex","ETHUSD",1646962492620,0.00378137,2569.5,2569.2,2.94629]
["bitfinex","ETHUSD",1646962492820,0.06411748,2569.6,2569.2,1.94629]
["bitfinex","ETHUSD",1646962493020,0.00370066,2569.5,2569.2,1.94629]
["bitfinex","ETHUSD",1646962493223,0.00370066,2569.5,2568.7,1.0]
["bitfinex","ETHUSD",1646962493421,0.0659824,2569.5,2568.7,1.0]
["bitfinex","ETHUSD",1646962493655,0.0659824,2569.5,2568.6,2.6179]
["bitfinex","ETHUSD",1646962494058,1.10601679,2569.0,2568.4,1.94696]
["bitfinex","ETHUSD",1646962494261,1.10601679,2569.0,2568.2,1.0]
["bitfinex","ETHUSD",1646962494262,4.4736471,2568.9,2568.2,1.0]
["bitfinex","ETHUSD",1646962494461,0.0674219,2568.8,2568.2,1.00217828]
["bitfinex","ETHUSD",1646962494656,0.0674219,2568.8,2568.2,1.00072258]
["bitfinex","ETHUSD",1646962495262,0.0674219,2568.8,2568.2,0.9985443]
["bitfinex","ETHUSD",1646962495456,0.0674219,2568.8,2568.2,1.9721043]
["bitfinex","ETHUSD",1646962495660,0.00370086,2568.6,2568.2,1.97428258]
["bitfinex","ETHUSD",1646962496058,0.07033329,2568.6,2568.2,1.97428258]
["bitfinex","ETHUSD",1646962496463,0.06663243,2568.6,2568.2,1.9721643]
["bitfinex","ETHUSD",1646962496661,0.06663243,2568.6,2568.2,1.97412169]
["bitfinex","ETHUSD",1646962496662,0.07026691,2568.6,2568.2,1.97412169]
["bitfinex","ETHUSD",1646962497703,0.06663243,2568.6,2568.2,1.9721643]
["bitfinex","ETHUSD",1646962497905,0.07026691,2568.6,2568.2,1.00050169]
["bitfinex","ETHUSD",1646962498909,0.06663243,2568.6,2568.2,0.9985443]
["bitfinex","ETHUSD",1646962499107,0.07026691,2568.6,2568.2,1.00050169]
["bitfinex","ETHUSD",1646962499306,0.07026691,2568.6,2568.2,1.97412169]
["bitfinex","ETHUSD",1646962500107,0.07026691,2568.6,2568.2,1.9721643]
["bitfinex","ETHUSD",1646962500108,0.06663243,2568.6,2568.2,1.9721643]
["bitfinex","ETHUSD",1646962500311,0.07028182,2568.6,2568.2,1.97417139]
["bitfinex","ETHUSD",1646962500510,0.07028182,2568.6,2568.2,1.00055139]
["bitfinex","ETHUSD",1646962500911,0.07028182,2568.6,2568.2,0.00200709]
["bitfinex","ETHUSD",1646962501460,0.06663243,2568.6,2567.6,1.2499]
["bitfinex","ETHUSD",1646962501657,0.07028182,2568.6,2568.2,0.00200709]
["bitfinex","ETHUSD",1646962502259,0.07028182,2568.6,2568.2,0.97556709]
["bitfinex","ETHUSD",1646962502460,0.06663243,2568.6,2568.2,0.97356]
["bitfinex","ETHUSD",1646962502664,0.06663243,2568.6,2567.6,3.70968646]
["bitfinex","ETHUSD",1646962502860,0.06663243,2568.6,2568.3,0.97362]
["bitfinex","ETHUSD",1646962502861,0.07028182,2568.6,2568.3,0.97362]
["bitfinex","ETHUSD",1646962503661,0.06663243,2568.6,2568.3,0.97362]
["bitfinex","ETHUSD",1646962504060,0.06663243,2568.6,2568.2,0.00199591]
["bitfinex","ETHUSD",1646962504061,0.07027853,2568.6,2568.2,0.00199591]
["bitfinex","ETHUSD",1646962504261,3.5036461,2568.6,2568.2,0.00199591]
["bitfinex","ETHUSD",1646962504463,3.5,2568.4,2567.3,4.4548]
["bitfinex","ETHUSD",1646962504667,3.5615465,2568.3,2567.2,1.0]
["bitfinex","ETHUSD",1646962504912,0.05210888,2568.2,2567.2,1.0]
["bitfinex","ETHUSD",1646962505109,0.05837256,2568.1,2567.0,0.3893]
["bitfinex","ETHUSD",1646962505308,3.55837256,2568.1,2567.0,0.3893]
["bitfinex","ETHUSD",1646962505511,1.04297986,2567.6,2567.0,0.3893]
["bitfinex","ETHUSD",1646962505708,0.05202556,2567.4,2567.0,0.3893]
["bitfinex","ETHUSD",1646962506108,0.05202556,2567.4,2566.5,6.8206]
["bitfinex","ETHUSD",1646962506308,0.05202556,2567.4,2566.4,6.7864]
["bitfinex","ETHUSD",1646962506509,0.05202556,2567.4,2566.4,7.81333985]
["bitfinex","ETHUSD",1646962507214,0.05596904,2567.2,2566.4,7.81333985]
["bitfinex","ETHUSD",1646962507409,0.05596904,2567.2,2566.4,8.78757985]
["bitfinex","ETHUSD",1646962507613,0.05596904,2567.2,2566.4,9.78757985]
["bitfinex","ETHUSD",1646962507813,0.97429,2567.2,2566.6,1.94819]
["bitfinex","ETHUSD",1646962508865,0.97429,2567.2,2566.8,0.00243892]
["bitfinex","ETHUSD",1646962509767,0.97429,2567.2,2566.6,1.94819]
["bitfinex","ETHUSD",1646962510065,0.97429,2567.2,2566.9,0.00243882]
["bitfinex","ETHUSD",1646962510866,0.97429,2567.2,2566.8,0.9741]
["bitfinex","ETHUSD",1646962511269,0.97429,2567.2,2566.9,0.00243878]
["bitfinex","ETHUSD",1646962512073,0.0603962,2567.1,2566.6,1.94819]
["bitfinex","ETHUSD",1646962512508,0.0603962,2567.1,2566.9,0.0021949]
["bitfinex","ETHUSD",1646962513313,0.0603962,2567.1,2566.6,1.94819]
["bitfinex","ETHUSD",1646962513510,0.0603962,2567.1,2566.9,0.00219494]
["bitfinex","ETHUSD",1646962514314,0.0603962,2567.1,2567.0,0.97412]
["bitfinex","ETHUSD",1646962517563,0.0603962,2567.1,2566.9,1.95006492]
["bitfinex","ETHUSD",1646962518162,0.0603962,2567.1,2566.9,1.94812]
["bitfinex","ETHUSD",1646962518362,0.0603962,2567.1,2566.9,1.95006496]
["bitfinex","ETHUSD",1646962518763,3.99137587,2567.7,2566.9,0.00194496]
["bitfinex","ETHUSD",1646962518963,0.05943106,2567.6,2566.9,0.00194496]
["bitfinex","ETHUSD",1646962519362,0.05943106,2567.6,2566.5,7.7333]
["bitfinex","ETHUSD",1646962519562,0.05943106,2567.6,2567.1,0.00200101]
["bitfinex","ETHUSD",1646962519842,0.9741472,2567.5,2567.1,0.00200101]
["bitfinex","ETHUSD",1646962520031,3.0770791,2567.7,2567.1,0.00200101]
["bitfinex","ETHUSD",1646962520032,0.05954296,2567.3,2567.1,0.00200101]
["bitfinex","ETHUSD",1646962520240,5.0252691,2567.7,2567.1,0.00200101]
["bitfinex","ETHUSD",1646962520241,0.06544244,2567.5,2567.1,0.00200101]
["bitfinex","ETHUSD",1646962520641,0.06544244,2567.5,2567.1,0.9413]
["bitfinex","ETHUSD",1646962520839,0.05722879,2568.0,2567.2,0.97394]
["bitfinex","ETHUSD",1646962522136,0.05722879,2568.0,2567.5,0.00200074]
["bitfinex","ETHUSD",1646962522938,1.18903859,2568.0,2567.1,4.31385865]
["bitfinex","ETHUSD",1646962523138,1.1318098,2568.0,2567.1,3.31385865]
["bitfinex","ETHUSD",1646962523340,0.05369303,2567.9,2567.6,0.00198797]
["bitfinex","ETHUSD",1646962523959,1.2224,2568.3,2567.6,0.00198797]
["bitfinex","ETHUSD",1646962523960,0.06031913,2568.3,2567.6,0.00198797]
["bitfinex","ETHUSD",1646962524156,0.06031913,2568.3,2567.7,0.462]
["bitfinex","ETHUSD",1646962524357,0.06171651,2568.6,2567.7,0.462]
["bitfinex","ETHUSD",1646962524656,0.06500821,2568.6,2568.1,0.97356]
["bitfinex","ETHUSD",1646962524858,0.01316499,2569.0,2568.2,0.462]
["bitfinex","ETHUSD",1646962525065,0.01316499,2569.0,2568.3,0.462]
["bitfinex","ETHUSD",1646962525260,0.01316499,2569.0,2568.4,3.5]
["bitfinex","ETHUSD",1646962525458,0.06204367,2569.6,2568.5,0.462]
["bitfinex","ETHUSD",1646962525656,1.05595154,2569.6,2568.6,4.40069695]
["bitfinex","ETHUSD",1646962525856,1.05595154,2569.6,2568.9,0.97324]
["bitfinex","ETHUSD",1646962526057,1.05595154,2569.6,2569.0,0.462]
["bitfinex","ETHUSD",1646962526858,1.05595154,2569.6,2569.1,0.97327]
["bitfinex","ETHUSD",1646962527321,0.06204367,2569.6,2569.1,0.97327]
["bitfinex","ETHUSD",1646962529318,0.00369269,2569.5,2569.1,0.97327]
["bitfinex","ETHUSD",1646962530219,1.03525367,2569.6,2569.1,0.97327]
["bitfinex","ETHUSD",1646962530421,0.00369271,2569.4,2569.1,0.97327]
["bitfinex","ETHUSD",1646962531352,1.04203672,2569.6,2569.1,0.97327]
["bitfinex","ETHUSD",1646962531553,0.00369272,2569.4,2569.1,0.97327]
["bitfinex","ETHUSD",1646962532658,0.06882672,2569.6,2569.1,0.97327]
["bitfinex","ETHUSD",1646962532860,0.00369272,2569.4,2569.1,0.97327]
["bitfinex","ETHUSD",1646962533059,0.00369272,2569.4,2569.3,0.97301]
["bitfinex","ETHUSD",1646962533256,0.00369272,2569.4,2569.3,1.73501]
["bitfinex","ETHUSD",1646962533456,0.00678305,2569.6,2569.3,2.73501]
["bitfinex","ETHUSD",1646962533657,0.00678305,2569.6,2569.3,3.6805]
["bitfinex","ETHUSD",1646962533856,0.00678305,2569.6,2569.3,4.7573312]
["bitfinex","ETHUSD",1646962534061,0.00678305,2569.6,2569.5,0.90069695]
["bitfinex","ETHUSD",1646962534258,0.00678305,2569.6,2569.5,1.1766]
["bitfinex","ETHUSD",1646962534659,0.00678305,2569.6,2569.5,2.1766]
["bitfinex","ETHUSD",1646962534929,0.00678305,2569.6,2569.5,2.4766]
["bitfinex","ETHUSD",1646962535129,0.00678305,2569.6,2569.5,2.7145]
["bitfinex","ETHUSD",1646962535329,0.00678305,2569.6,2569.5,3.7145]
["bitfinex","ETHUSD",1646962536330,0.00678305,2569.6,2569.5,3.4766]
["bitfinex","ETHUSD",1646962536732,0.06044635,2570.3,2569.7,0.97298]
["bitfinex","ETHUSD",1646962537731,0.0037797,2570.1,2569.7,0.97298]
["bitfinex","ETHUSD",1646962538567,0.06044635,2570.3,2569.7,0.97298]
["bitfinex","ETHUSD",1646962538759,0.06044635,2570.3,2569.7,1.27298]
["bitfinex","ETHUSD",1646962538960,0.00377973,2570.0,2569.7,2.2458317]
["bitfinex","ETHUSD",1646962539360,0.00377973,2570.0,2569.9,0.97289]
["bitfinex","ETHUSD",1646962539761,0.00690118,2570.4,2569.9,0.97289]
["bitfinex","ETHUSD",1646962539961,0.00304717,2570.1,2569.9,0.97289]
["bitfinex","ETHUSD",1646962540967,0.06974494,2570.3,2569.9,0.97289]
["bitfinex","ETHUSD",1646962541265,0.00304717,2570.1,2569.9,0.97289]
["bitfinex","ETHUSD",1646962541468,0.00304717,2570.1,2570.0,4.20477199]
["bitfinex","ETHUSD",1646962541664,0.00304717,2570.1,2570.0,5.27609256]
["bitfinex","ETHUSD",1646962541864,0.00564693,2570.3,2570.0,5.27609256]
["bitfinex","ETHUSD",1646962541865,0.00564693,2570.3,2570.1,4.4726]
["bitfinex","ETHUSD",1646962542165,0.00564693,2570.3,2570.2,0.462]
["bitfinex","ETHUSD",1646962542813,0.05879586,2571.0,2570.4,0.97256]
["bitfinex","ETHUSD",1646962543015,0.05879586,2571.0,2570.5,0.462]
["bitfinex","ETHUSD",1646962543916,0.05879586,2571.0,2570.6,1.0]
["bitfinex","ETHUSD",1646962544620,0.05879586,2571.0,2570.6,1.97257]
["bitfinex","ETHUSD",1646962545222,0.06649935,2571.3,2570.6,3.69707]
["bitfinex","ETHUSD",1646962545422,0.0543172,2571.5,2570.6,1.7245]
["bitfinex","ETHUSD",1646962545619,0.0543172,2571.5,2570.8,1.0]
["bitfinex","ETHUSD",1646962546065,0.0543172,2571.5,2570.8,1.97246]
["bitfinex","ETHUSD",1646962546066,0.96038062,2571.4,2570.8,1.97246]
["bitfinex","ETHUSD",1646962546265,0.00379717,2571.2,2570.8,1.97246]
["bitfinex","ETHUSD",1646962546556,0.00379717,2571.2,2570.8,0.97246]
["bitfinex","ETHUSD",1646962547257,1.03946721,2571.3,2570.8,0.97246]
["bitfinex","ETHUSD",1646962547457,0.00379718,2571.1,2570.8,1.75566]
["bitfinex","ETHUSD",1646962547858,0.00379718,2571.1,2570.8,2.21766]
["bitfinex","ETHUSD",1646962548158,0.00379718,2571.1,2570.9,1.0]
["bitfinex","ETHUSD",1646962548359,1.04687429,2571.7,2571.0,0.97246]
["bitfinex","ETHUSD",1646962548658,0.0037972,2571.1,2571.0,0.97246]
["bitfinex","ETHUSD",1646962549462,0.0037972,2571.1,2570.9,2.94491]
["bitfinex","ETHUSD",1646962549463,0.06616746,2571.1,2570.9,1.94491]
["bitfinex","ETHUSD",1646962550308,0.00379717,2571.2,2571.0,1.9452948]
["bitfinex","ETHUSD",1646962550507,0.06401465,2571.2,2571.1,0.3]
["bitfinex","ETHUSD",1646962550713,0.05766053,2571.4,2571.1,1.2726]
["bitfinex","ETHUSD",1646962550914,0.00371645,2571.2,2571.1,1.2726]
["bitfinex","ETHUSD",1646962551912,0.05156262,2571.7,2571.1,1.2726]
["bitfinex","ETHUSD",1646962552112,0.05156262,2571.7,2571.3,2.9175899]
["bitfinex","ETHUSD",1646962552113,0.06642614,2571.7,2571.3,2.9175899]
["bitfinex","ETHUSD",1646962552313,0.06642614,2571.7,2571.3,3.2175899]
["bitfinex","ETHUSD",1646962553013,0.05156262,2571.7,2571.3,3.2175899]
["bitfinex","ETHUSD",1646962553227,0.05156262,2571.7,2571.3,4.1901199]
["bitfinex","ETHUSD",1646962553416,0.00371634,2571.6,2571.3,4.1901199]
["bitfinex","ETHUSD",1646962554256,0.05156262,2571.7,2571.3,4.1901199]
["bitfinex","ETHUSD",1646962554656,0.00364574,2571.6,2571.3,4.1901199]
["bitfinex","ETHUSD",1646962555462,0.06560332,2572.1,2571.5,0.97245]
["bitfinex","ETHUSD",1646962555661,1.11089194,2572.0,2571.7,0.9724532]
["bitfinex","ETHUSD",1646962555864,1.11089194,2572.0,2571.7,1.2724532]
["bitfinex","ETHUSD",1646962556059,0.06711472,2571.9,2571.7,1.2724532]
["bitfinex","ETHUSD",1646962556864,0.07015949,2571.9,2571.7,1.2724532]
["bitfinex","ETHUSD",1646962557907,0.06711472,2571.9,2571.7,1.2724532]
["bitfinex","ETHUSD",1646962558108,0.07091498,2571.9,2571.7,1.2724532]
["bitfinex","ETHUSD",1646962558914,0.07091498,2571.9,2571.7,0.3]
["bitfinex","ETHUSD",1646962559113,0.06711472,2571.9,2571.7,0.3]
["bitfinex","ETHUSD",1646962559316,0.0701596,2571.9,2571.6,0.3]
["bitfinex","ETHUSD",1646962560315,0.06711472,2571.9,2571.6,0.3]
["bitfinex","ETHUSD",1646962560514,0.0701596,2571.9,2571.6,0.3]
["bitfinex","ETHUSD",1646962561361,0.06711472,2571.9,2571.7,0.9724724]
["bitfinex","ETHUSD",1646962561757,0.00304488,2571.9,2571.7,0.9724724]
["bitfinex","ETHUSD",1646962562562,0.05632257,2572.4,2571.7,1.9448624]
["bitfinex","ETHUSD",1646962562769,0.06656136,2572.6,2571.8,0.1943]
["bitfinex","ETHUSD",1646962562961,0.06656136,2572.6,2572.5,1.9440667]
["bitfinex","ETHUSD",1646962563163,0.155629,2573.1,2572.5,3.5635667]
["bitfinex","ETHUSD",1646962563364,0.155629,2573.1,2572.5,3.8635667]
["bitfinex","ETHUSD",1646962563663,0.155629,2573.1,2572.6,1.94386]
["bitfinex","ETHUSD",1646962563865,0.155629,2573.1,2572.6,2.13816]
["bitfinex","ETHUSD",1646962564060,4.7278,2573.6,2572.6,2.13816]
["bitfinex","ETHUSD",1646962564259,4.7278,2573.6,2573.4,0.9717812]
["bitfinex","ETHUSD",1646962564462,2.63132995,2574.2,2573.4,0.9717812]
["bitfinex","ETHUSD",1646962564661,0.89449688,2574.1,2573.7,0.97163]
["bitfinex","ETHUSD",1646962564904,0.89449688,2574.1,2573.7,2.34003]
["bitfinex","ETHUSD",1646962565305,0.00304488,2574.0,2573.7,2.34003]
["bitfinex","ETHUSD",1646962565507,0.00304488,2574.0,2573.9,0.288]
["bitfinex","ETHUSD",1646962565704,0.00304488,2574.0,2573.9,1.25952]
["bitfinex","ETHUSD",1646962566109,0.00304488,2574.0,2573.9,1.55952]
["bitfinex","ETHUSD",1646962566308,0.02040744,2574.8,2573.9,1.55952]
["bitfinex","ETHUSD",1646962566513,1.60164217,2574.7,2574.6,1.167517]
["bitfinex","ETHUSD",1646962566710,0.02040744,2574.8,2574.4,0.97117]
["bitfinex","ETHUSD",1646962566711,0.10146553,2574.5,2574.4,0.97117]
["bitfinex","ETHUSD",1646962567111,0.02040744,2574.8,2574.5,3.1]
["bitfinex","ETHUSD",1646962567310,0.02040744,2574.8,2574.5,1.95398312]
["bitfinex","ETHUSD",1646962567509,0.02040744,2574.8,2574.6,1.1652005]
["bitfinex","ETHUSD",1646962567910,0.0242137,2574.8,2574.6,1.1652005]
["bitfinex","ETHUSD",1646962568314,0.0242137,2574.8,2574.7,0.3]
["bitfinex","ETHUSD",1646962568556,0.04081488,2574.8,2574.7,3.8]
["bitfinex","ETHUSD",1646962568756,0.04081488,2574.8,2574.7,6.2036304]
["bitfinex","ETHUSD",1646962569059,0.04072116,2575.3,2575.1,1.6584557]
["bitfinex","ETHUSD",1646962569257,0.04072116,2575.3,2575.2,0.762]
["bitfinex","ETHUSD",1646962569459,0.01544312,2575.7,2575.6,2.07741409]
["bitfinex","ETHUSD",1646962569662,0.01544312,2575.7,2575.6,2.73351409]
["bitfinex","ETHUSD",1646962569957,0.03088624,2575.7,2575.6,5.07259859]
["bitfinex","ETHUSD",1646962570156,0.03088624,2575.7,2575.6,2.69884019]
["bitfinex","ETHUSD",1646962570355,0.03088624,2575.7,2575.6,1.50474019]
["bitfinex","ETHUSD",1646962570561,0.03088624,2575.7,2575.6,1.69874019]
["bitfinex","ETHUSD",1646962570960,0.03088624,2575.7,2575.5,0.3]
["bitfinex","ETHUSD",1646962571164,0.03088624,2575.7,2575.0,3.8837227]
["bitfinex","ETHUSD",1646962571361,0.03088624,2575.7,2575.3,0.9709678]
["bitfinex","ETHUSD",1646962571764,0.03088624,2575.7,2575.3,0.3]
["bitfinex","ETHUSD",1646962571962,0.03088624,2575.7,2575.4,0.97088]
["bitfinex","ETHUSD",1646962572406,0.03088624,2575.7,2575.4,1.27088]
["bitfinex","ETHUSD",1646962572609,0.03470591,2575.7,2575.4,1.27088]
["bitfinex","ETHUSD",1646962572814,0.03470591,2575.7,2575.5,0.194]
["bitfinex","ETHUSD",1646962573414,0.03470591,2575.7,2575.5,1.1648775]
["bitfinex","ETHUSD",1646962573615,0.03088624,2575.7,2575.5,1.1648775]
["bitfinex","ETHUSD",1646962573813,0.0347059,2575.7,2575.5,1.1648775]
["bitfinex","ETHUSD",1646962574024,0.01527634,2576.1,2575.6,7.462]
["bitfinex","ETHUSD",1646962574216,0.01527634,2576.1,2575.9,0.97037]
["bitfinex","ETHUSD",1646962574414,0.01527634,2576.1,2576.0,0.194]
["bitfinex","ETHUSD",1646962574618,0.08972352,2576.2,2576.1,3.1]
["bitfinex","ETHUSD",1646962574619,0.00485376,2576.2,2576.1,3.1]
["bitfinex","ETHUSD",1646962574823,0.00485376,2576.2,2576.1,4.5185]
["bitfinex","ETHUSD",1646962575015,0.00485376,2576.2,2576.1,4.4651657]
["bitfinex","ETHUSD",1646962575420,0.00485376,2576.2,2576.1,7.3761557]
["bitfinex","ETHUSD",1646962575817,0.00485376,2576.2,2576.1,7.6761557]
["bitfinex","ETHUSD",1646962576057,0.00485376,2576.2,2576.1,3.27033]
["bitfinex","ETHUSD",1646962576259,0.00485376,2576.2,2576.1,1.27033]
["bitfinex","ETHUSD",1646962576460,0.00485376,2576.2,2576.1,2.27033]
["bitfinex","ETHUSD",1646962576860,0.00485376,2576.2,2576.1,2.26182881]
["bitfinex","ETHUSD",1646962577264,0.00485376,2576.2,2576.1,2.45582881]
["bitfinex","ETHUSD",1646962578062,0.00485376,2576.2,2576.1,3.28342881]
["bitfinex","ETHUSD",1646962578266,0.00485376,2576.2,2576.1,5.28342881]
["bitfinex","ETHUSD",1646962578464,0.00485376,2576.2,2576.1,5.34372638]
["bitfinex","ETHUSD",1646962578665,0.00301626,2576.3,2576.2,3.5]
["bitfinex","ETHUSD",1646962578863,0.01272378,2576.3,2576.2,2.27033]
["bitfinex","ETHUSD",1646962579265,0.01272378,2576.3,2576.2,1.27033]
["bitfinex","ETHUSD",1646962579464,0.00970752,2576.3,2576.2,1.27033]
["bitfinex","ETHUSD",1646962579927,0.00970752,2576.3,2576.2,2.27033]
["bitfinex","ETHUSD",1646962580329,0.00970752,2576.3,2576.2,1.3]
["bitfinex","ETHUSD",1646962580533,0.00970752,2576.3,2575.9,4.8520075]
["bitfinex","ETHUSD",1646962580534,0.00970752,2576.3,2576.1,0.3]
["bitfinex","ETHUSD",1646962580729,0.00970752,2576.3,2575.9,2.24122]
["bitfinex","ETHUSD",1646962581131,0.00970752,2576.3,2575.9,1.94122]
["bitfinex","ETHUSD",1646962581330,0.00970752,2576.3,2575.9,4.00117376]
["bitfinex","ETHUSD",1646962581731,0.00970752,2576.3,2576.1,0.97062]
["bitfinex","ETHUSD",1646962582133,0.00384006,2576.2,2576.1,3.8710378]
["bitfinex","ETHUSD",1646962582338,7.52e-06,2576.3,2576.2,3.5]
["bitfinex","ETHUSD",1646962582734,7.52e-06,2576.3,2576.2,4.5]
["bitfinex","ETHUSD",1646962582934,1.504e-05,2576.3,2576.2,8.462]
["bitfinex","ETHUSD",1646962583333,1.504e-05,2576.3,2576.2,33.75815161]
["bitfinex","ETHUSD",1646962583563,0.3884,2577.5,2577.0,1.9403]
["bitfinex","ETHUSD",1646962583762,0.03883008,2577.5,2577.1,1.462]
["bitfinex","ETHUSD",1646962583963,0.00010409,2578.1,2577.2,3.4]
["bitfinex","ETHUSD",1646962584166,0.0178628,2578.1,2577.5,0.9700514]
["bitfinex","ETHUSD",1646962584363,0.0178628,2578.1,2578.0,1.02719799]
["bitfinex","ETHUSD",1646962584568,0.0178628,2578.1,2578.0,0.8474]
["bitfinex","ETHUSD",1646962584761,0.0178628,2578.1,2578.0,1.1474]
["bitfinex","ETHUSD",1646962585163,0.0178628,2578.1,2578.0,0.5474]
["bitfinex","ETHUSD",1646962585367,1.04709783,2577.7,2577.1,1.0]
["bitfinex","ETHUSD",1646962585567,1.04709783,2577.7,2577.1,1.3]
["bitfinex","ETHUSD",1646962585767,1.04709783,2577.7,2577.1,0.3]
["bitfinex","ETHUSD",1646962585963,1.04709783,2577.7,2577.0,0.9168833]
["bitfinex","ETHUSD",1646962586166,1.04709783,2577.7,2577.0,1.2168833]
["bitfinex","ETHUSD",1646962586367,1.04709783,2577.7,2577.3,0.9702]
["bitfinex","ETHUSD",1646962586767,0.01020288,2577.5,2577.3,0.3]
["bitfinex","ETHUSD",1646962586971,0.01020288,2577.5,2577.4,1.9400147]
["bitfinex","ETHUSD",1646962587170,0.01020288,2577.5,2577.4,2.2400147]
["bitfinex","ETHUSD",1646962587614,0.01020288,2577.5,2577.4,0.3]
["bitfinex","ETHUSD",1646962587814,0.01020288,2577.5,2576.9,4.850606]
["bitfinex","ETHUSD",1646962588116,0.01020288,2577.5,2576.9,1.94059]
["bitfinex","ETHUSD",1646962588716,0.86520191,2577.5,2576.7,1.94073]
["bitfinex","ETHUSD",1646962588915,3.5,2577.4,2576.6,1.0]
["bitfinex","ETHUSD",1646962589113,3.5,2577.4,2575.8,3.899]
["bitfinex","ETHUSD",1646962589317,4.5,2577.4,2576.1,0.97068]
["bitfinex","ETHUSD",1646962589513,1.70632097,2576.0,2575.9,1.94118]
["bitfinex","ETHUSD",1646962589713,1.70632097,2576.0,2575.9,3.1684837]
["bitfinex","ETHUSD",1646962589912,0.39122378,2577.2,2576.6,0.9704726]
["bitfinex","ETHUSD",1646962589913,3.5,2577.0,2576.6,0.9704726]
["bitfinex","ETHUSD",1646962590113,0.39122378,2577.2,2576.6,0.9704726]
["bitfinex","ETHUSD",1646962590114,3.50302378,2577.2,2576.6,0.9704726]
["bitfinex","ETHUSD",1646962590313,0.01020288,2577.5,2576.6,1.2704726]
["bitfinex","ETHUSD",1646962590615,0.00302378,2576.9,2576.6,0.3]
["bitfinex","ETHUSD",1646962590815,0.00302378,2576.9,2576.5,0.194]
["bitfinex","ETHUSD",1646962591071,0.00302378,2576.9,2576.4,0.3]
["bitfinex","ETHUSD",1646962591263,0.00302378,2576.9,2576.1,2.91116]
["bitfinex","ETHUSD",1646962591264,0.00302378,2576.9,2576.1,1.0]
["bitfinex","ETHUSD",1646962591467,0.00302378,2576.9,2576.2,1.9412636]
["bitfinex","ETHUSD",1646962591665,0.97064,2577.2,2576.2,1.2706136]
["bitfinex","ETHUSD",1646962591868,0.0038597,2576.6,2576.2,1.2706136]
["bitfinex","ETHUSD",1646962592067,0.0038597,2576.6,2576.2,0.3]
["bitfinex","ETHUSD",1646962592267,0.0038597,2576.6,2576.0,3.78556332]
["bitfinex","ETHUSD",1646962592666,0.0038597,2576.6,2576.0,4.08556332]
["bitfinex","ETHUSD",1646962592867,3.5,2577.3,2576.3,1.94094]
["bitfinex","ETHUSD",1646962593170,0.01543612,2576.9,2576.4,1.9409]
["bitfinex","ETHUSD",1646962593869,0.01543612,2576.9,2576.4,2.74920587]
["bitfinex","ETHUSD",1646962594068,3.5,2577.3,2576.5,0.97046]
["bitfinex","ETHUSD",1646962594269,7.94169783,2577.7,2576.6,1.2704077]
["bitfinex","ETHUSD",1646962594270,0.00300999,2576.8,2576.6,1.2704077]
["bitfinex","ETHUSD",1646962594473,0.00300999,2576.8,2576.6,2.3791077]
["bitfinex","ETHUSD",1646962594806,0.00300999,2576.8,2576.7,0.194]
["bitfinex","ETHUSD",1646962595209,4.54709783,2577.7,2576.7,1.16436]
["bitfinex","ETHUSD",1646962595608,4.54709783,2577.7,2576.1,1.94099]
["bitfinex","ETHUSD",1646962595609,0.00366931,2576.9,2576.1,1.94099]
["bitfinex","ETHUSD",1646962595808,0.00366931,2576.9,2576.1,2.89188406]
["bitfinex","ETHUSD",1646962596114,0.00366931,2576.9,2576.2,0.3]
["bitfinex","ETHUSD",1646962596414,3.5,2577.3,2576.2,0.3]
["bitfinex","ETHUSD",1646962596609,3.5,2577.3,2576.3,1.94098]
["bitfinex","ETHUSD",1646962596810,0.00366938,2576.6,2576.3,1.94098]
["bitfinex","ETHUSD",1646962597010,0.00366938,2576.6,2576.3,2.24098]
["bitfinex","ETHUSD",1646962597612,4.5,2577.3,2576.3,2.24098]
["bitfinex","ETHUSD",1646962597913,0.00366939,2576.6,2576.1,1.0]
["bitfinex","ETHUSD",1646962598314,0.60386936,2576.6,2576.1,1.0]
["bitfinex","ETHUSD",1646962598572,0.97107,2576.5,2576.1,1.0]
["bitfinex","ETHUSD",1646962598763,0.97107,2576.5,2576.0,0.00219852]
["bitfinex","ETHUSD",1646962598764,3.5,2576.4,2576.0,0.00219852]
["bitfinex","ETHUSD",1646962598960,3.5,2576.4,2575.4,1.02838732]
["bitfinex","ETHUSD",1646962599163,3.5,2576.4,2575.2,3.4124]
["bitfinex","ETHUSD",1646962599164,0.13819997,2576.6,2575.9,0.97078]
["bitfinex","ETHUSD",1646962599363,3.63819997,2576.6,2575.2,5.1872177]
["bitfinex","ETHUSD",1646962599562,3.63819997,2576.6,2575.2,3.025]
["bitfinex","ETHUSD",1646962599563,0.13819997,2576.6,2575.2,3.025]
["bitfinex","ETHUSD",1646962600162,0.13819997,2576.6,2575.4,2.9125848]
["bitfinex","ETHUSD",1646962600362,3.63819997,2576.6,2575.5,0.91149249]
["bitfinex","ETHUSD",1646962600562,0.13819997,2576.6,2575.6,0.194]
["bitfinex","ETHUSD",1646962601474,0.00301494,2576.3,2575.9,2.02859054]
["bitfinex","ETHUSD",1646962601666,0.00301494,2576.3,2576.0,0.194]
["bitfinex","ETHUSD",1646962602309,0.00301494,2576.3,2576.0,1.16473]
["bitfinex","ETHUSD",1646962602513,4.4707,2577.0,2576.0,1.16473]
["bitfinex","ETHUSD",1646962602711,0.0038619,2576.3,2576.0,1.16755339]
["bitfinex","ETHUSD",1646962602912,0.0038619,2576.3,2576.0,0.19682339]
["bitfinex","ETHUSD",1646962603114,0.0038619,2576.3,2576.0,3.10870339]
["bitfinex","ETHUSD",1646962603414,0.0038619,2576.3,2576.2,0.97067]
["bitfinex","ETHUSD",1646962603612,0.0038619,2576.3,2576.2,1.88667]
["bitfinex","ETHUSD",1646962603814,2.18545908,2577.6,2576.2,0.916]
["bitfinex","ETHUSD",1646962604018,0.06100672,2577.4,2576.6,0.9704482]
["bitfinex","ETHUSD",1646962604215,0.01544405,2576.9,2576.7,0.97042]
["bitfinex","ETHUSD",1646962604614,0.01544405,2576.9,2576.8,0.97045]
["bitfinex","ETHUSD",1646962604815,0.06048214,2577.1,2576.7,0.97042]
["bitfinex","ETHUSD",1646962605019,3.5,2577.1,2576.2,2.8479]
["bitfinex","ETHUSD",1646962605219,3.5,2577.1,2576.2,0.3]
["bitfinex","ETHUSD",1646962605220,0.00386176,2576.9,2576.2,0.3]
["bitfinex","ETHUSD",1646962605415,0.05836576,2576.9,2576.0,2.24405339]
["bitfinex","ETHUSD",1646962605616,3.55836576,2576.9,2576.0,1.94405339]
["bitfinex","ETHUSD",1646962605822,3.55836576,2576.9,2576.0,0.00282339]
["bitfinex","ETHUSD",1646962605823,0.93487244,2576.6,2576.0,0.00282339]
["bitfinex","ETHUSD",1646962606069,3.5,2576.5,2575.7,3.882383]
["bitfinex","ETHUSD",1646962606461,3.5,2576.5,2576.0,0.00282339]
["bitfinex","ETHUSD",1646962606664,0.00386188,2576.6,2576.0,0.00282339]
["bitfinex","ETHUSD",1646962607063,3.50386188,2576.6,2576.0,0.00282339]
["bitfinex","ETHUSD",1646962607261,3.5,2576.6,2576.0,0.3]
["bitfinex","ETHUSD",1646962607462,6.5,2576.6,2575.6,0.194]
["bitfinex","ETHUSD",1646962607664,0.00385981,2576.4,2576.0,0.00281633]
["bitfinex","ETHUSD",1646962607861,0.97095,2576.3,2576.0,0.00281633]
["bitfinex","ETHUSD",1646962608063,3.5,2576.2,2576.0,0.00281633]
["bitfinex","ETHUSD",1646962608263,0.97095,2576.3,2576.0,0.00281633]
["bitfinex","ETHUSD",1646962608463,4.34322587,2576.2,2575.3,1.97093]
["bitfinex","ETHUSD",1646962608664,1.60020417,2576.1,2575.3,0.97093]
["bitfinex","ETHUSD",1646962608863,3.5,2576.0,2575.3,1.27093]
["bitfinex","ETHUSD",1646962609063,0.05592547,2575.9,2575.3,1.27093]
["bitfinex","ETHUSD",1646962609266,0.05592547,2575.9,2575.3,0.3]
["bitfinex","ETHUSD",1646962609463,0.05592547,2575.9,2575.1,0.87120049]
["bitfinex","ETHUSD",1646962609665,0.05592547,2575.9,2574.9,0.194]
["bitfinex","ETHUSD",1646962609666,1.60033462,2575.8,2574.9,0.194]
["bitfinex","ETHUSD",1646962609913,0.06363458,2575.7,2574.9,0.194]
["bitfinex","ETHUSD",1646962610111,1.60033462,2575.6,2575.5,0.00281689]
["bitfinex","ETHUSD",1646962610315,0.97113,2575.6,2575.5,0.00281689]
["bitfinex","ETHUSD",1646962610912,0.97113,2575.6,2574.7,2.3303]
["bitfinex","ETHUSD",1646962610913,2.57143013,2575.6,2574.7,2.3303]
["bitfinex","ETHUSD",1646962611116,3.5,2575.5,2575.4,0.002824]
["bitfinex","ETHUSD",1646962611317,0.97113,2575.6,2575.4,0.002824]
["bitfinex","ETHUSD",1646962611818,5.93326054,2576.2,2575.4,0.002824]
["bitfinex","ETHUSD",1646962611819,4.47103,2575.9,2575.4,0.002824]
["bitfinex","ETHUSD",1646962612015,4.3007,2576.1,2575.3,0.8982]
["bitfinex","ETHUSD",1646962612216,1.2268,2576.3,2575.3,0.8982]
["bitfinex","ETHUSD",1646962612217,1.60017281,2576.0,2575.3,0.8982]
["bitfinex","ETHUSD",1646962612415,1.23066114,2576.3,2575.4,0.19682406]
["bitfinex","ETHUSD",1646962612716,1.60016215,2576.2,2575.4,0.19682406]
["bitfinex","ETHUSD",1646962612916,0.97105,2575.7,2575.4,0.19682406]
["bitfinex","ETHUSD",1646962613120,0.97105,2575.7,2575.4,0.00282406]
["bitfinex","ETHUSD",1646962613317,0.97105,2575.7,2574.9,0.97107]
["bitfinex","ETHUSD",1646962613318,3.5,2575.6,2574.9,0.97107]
["bitfinex","ETHUSD",1646962613573,1.60040606,2575.5,2575.4,0.002824]
["bitfinex","ETHUSD",1646962613958,3.5,2575.5,2575.4,0.002824]
["bitfinex","ETHUSD",1646962614158,5.10045507,2575.5,2575.4,0.002824]
["bitfinex","ETHUSD",1646962614558,0.97116,2575.4,2574.7,0.97116]
["bitfinex","ETHUSD",1646962614761,1.94244,2575.7,2575.3,0.00281705]
["bitfinex","ETHUSD",1646962614962,5.2501,2576.1,2575.3,0.00281705]
["bitfinex","ETHUSD",1646962615160,1.60038372,2576.0,2575.3,0.00281705]
["bitfinex","ETHUSD",1646962615759,0.95750616,2575.9,2574.9,2.24193]
["bitfinex","ETHUSD",1646962615959,1.60038372,2575.8,2575.5,0.00281683]
["bitfinex","ETHUSD",1646962616765,0.97094,2576.0,2575.5,0.00281683]
["bitfinex","ETHUSD",1646962616970,1.60030895,2575.9,2575.2,0.97089]
["bitfinex","ETHUSD",1646962617166,1.60030895,2575.8,2575.5,0.00281683]
["bitfinex","ETHUSD",1646962617431,0.97093,2576.1,2575.5,0.97368683]
["bitfinex","ETHUSD",1646962617730,1.60029134,2576.0,2575.5,0.97368683]
["bitfinex","ETHUSD",1646962617928,0.0038592,2576.3,2575.5,0.30281683]
["bitfinex","ETHUSD",1646962618128,1.60019808,2576.5,2575.5,0.3]
["bitfinex","ETHUSD",1646962618329,2.57100808,2576.4,2575.5,0.3]
["bitfinex","ETHUSD",1646962618531,1.60405951,2576.3,2575.6,0.00282378]
["bitfinex","ETHUSD",1646962619330,0.97091,2576.1,2575.4,0.3]
["bitfinex","ETHUSD",1646962619532,1.94577167,2576.3,2575.8,0.00282356]
["bitfinex","ETHUSD",1646962619730,1.60036931,2576.2,2575.8,0.00282356]
["bitfinex","ETHUSD",1646962620431,0.06622255,2576.1,2575.2,5.08569]
["bitfinex","ETHUSD",1646962620631,1.60036931,2576.0,2575.2,6.05644]
["bitfinex","ETHUSD",1646962620830,1.60036931,2576.0,2575.4,1.12514334]
["bitfinex","ETHUSD",1646962621068,0.06312546,2575.9,2575.4,1.42514334]
["bitfinex","ETHUSD",1646962621269,0.05529082,2576.3,2575.4,1.42514334]
["bitfinex","ETHUSD",1646962621666,0.05882417,2576.1,2575.6,0.97085]
["bitfinex","ETHUSD",1646962621866,0.05882417,2576.1,2575.6,1.27085]
["bitfinex","ETHUSD",1646962622072,0.00376416,2576.3,2575.7,0.00249895]
["bitfinex","ETHUSD",1646962622668,0.97099,2576.1,2575.7,0.00249895]
["bitfinex","ETHUSD",1646962622867,1.94573416,2576.3,2575.3,1.94181]
["bitfinex","ETHUSD",1646962622868,1.60026511,2576.0,2575.3,1.94181]
["bitfinex","ETHUSD",1646962623071,1.60026511,2575.9,2574.9,2.9489]
["bitfinex","ETHUSD",1646962623268,1.60026511,2575.8,2574.9,2.9489]
["bitfinex","ETHUSD",1646962623569,0.05662098,2575.7,2574.8,0.25]
["bitfinex","ETHUSD",1646962623768,0.05662098,2575.7,2575.0,1.94198]
["bitfinex","ETHUSD",1646962623973,0.05935908,2576.1,2575.0,1.94198]
["bitfinex","ETHUSD",1646962624170,1.60042231,2576.0,2575.0,1.94198]
["bitfinex","ETHUSD",1646962624371,0.97108,2575.7,2575.2,0.97104]
["bitfinex","ETHUSD",1646962624671,0.06556363,2575.6,2575.2,0.97104]
["bitfinex","ETHUSD",1646962625512,0.06556363,2575.6,2575.3,0.00226099]
["bitfinex","ETHUSD",1646962626519,0.06556363,2575.6,2575.0,2.24198]
["bitfinex","ETHUSD",1646962626718,0.06556363,2575.6,2575.3,0.00226095]
["bitfinex","ETHUSD",1646962627819,0.06556363,2575.6,2575.0,2.24198]
["bitfinex","ETHUSD",1646962628018,0.06556363,2575.6,2575.3,0.00226095]
["bitfinex","ETHUSD",1646962628863,0.06556363,2575.6,2575.0,2.24198]
["bitfinex","ETHUSD",1646962629264,0.06556363,2575.6,2575.3,0.00230209]
["bitfinex","ETHUSD",1646962629666,0.00399245,2575.2,2575.0,2.24198]
["bitfinex","ETHUSD",1646962629868,0.00399245,2575.2,2575.0,0.3]
["bitfinex","ETHUSD",1646962630267,0.00399245,2575.2,2574.8,2.24216]
["bitfinex","ETHUSD",1646962631275,0.00399245,2575.2,2574.9,0.97107]
["bitfinex","ETHUSD",1646962631879,0.00399245,2575.2,2574.6,5.01306]
["bitfinex","ETHUSD",1646962632077,0.00399245,2575.2,2574.6,0.1941]
["bitfinex","ETHUSD",1646962632318,0.00399245,2575.2,2574.5,1.0]
["bitfinex","ETHUSD",1646962632319,3.0,2574.9,2574.5,1.0]
["bitfinex","ETHUSD",1646962632520,4.0403,2574.9,2573.8,3.0596]
["bitfinex","ETHUSD",1646962632716,4.0403,2574.9,2573.5,1.0]
["bitfinex","ETHUSD",1646962632717,1.13181462,2574.2,2573.5,1.0]
["bitfinex","ETHUSD",1646962633115,0.06016972,2574.1,2573.5,1.0]
["bitfinex","ETHUSD",1646962633716,0.97168,2573.9,2573.5,1.0]
["bitfinex","ETHUSD",1646962633916,0.05545517,2573.7,2573.5,1.0]
["bitfinex","ETHUSD",1646962634414,0.05545517,2573.7,2573.2,1.94316]
["bitfinex","ETHUSD",1646962635019,0.05545517,2573.7,2573.4,0.97165]
["bitfinex","ETHUSD",1646962635219,0.05545517,2573.7,2573.2,1.94316]
["bitfinex","ETHUSD",1646962635416,3.55545517,2573.7,2573.0,3.8865943]
["bitfinex","ETHUSD",1646962635617,0.0635383,2573.6,2573.0,3.8865943]
["bitfinex","ETHUSD",1646962635915,0.0635383,2573.6,2573.0,1.94341]
["bitfinex","ETHUSD",1646962636175,0.0635383,2573.6,2572.7,3.0596]
["bitfinex","ETHUSD",1646962637170,2.94512213,2573.3,2572.7,3.0596]
["bitfinex","ETHUSD",1646962637369,1.99778102,2573.3,2572.7,3.0596]
["bitfinex","ETHUSD",1646962637571,1.99778102,2573.3,2573.0,0.00280054]
["bitfinex","ETHUSD",1646962637971,7.7829,2573.7,2573.0,0.00280054]
["bitfinex","ETHUSD",1646962638170,10.96075,2574.1,2573.0,0.00280054]
["bitfinex","ETHUSD",1646962638171,2.8451,2574.1,2573.0,0.00280054]
["bitfinex","ETHUSD",1646962638371,0.83382296,2573.9,2573.0,0.00280054]
["bitfinex","ETHUSD",1646962638570,0.83382296,2573.9,2573.0,0.25]
["bitfinex","ETHUSD",1646962638771,0.06029037,2573.8,2573.1,0.9716734]
["bitfinex","ETHUSD",1646962638971,3.56029037,2573.8,2573.0,1.3]
["bitfinex","ETHUSD",1646962639171,0.06029037,2573.8,2572.4,0.07586936]
["bitfinex","ETHUSD",1646962639372,3.56029037,2573.8,2572.4,0.07586936]
["bitfinex","ETHUSD",1646962639572,0.06321598,2573.7,2572.4,0.07586936]
["bitfinex","ETHUSD",1646962640015,1.11631219,2573.1,2572.5,1.94377]
["bitfinex","ETHUSD",1646962640223,0.97207,2572.9,2572.4,0.07586936]
["bitfinex","ETHUSD",1646962640615,0.97207,2572.9,2572.4,1.04788936]
["bitfinex","ETHUSD",1646962641014,0.97207,2572.9,2572.4,1.34788936]
["bitfinex","ETHUSD",1646962641621,0.05673208,2573.1,2572.6,0.97195]
["bitfinex","ETHUSD",1646962642019,0.05673208,2573.1,2572.6,1.27195]
["bitfinex","ETHUSD",1646962642220,0.05673208,2573.1,2572.6,0.3]
["bitfinex","ETHUSD",1646962642419,0.05673208,2573.1,2572.7,0.00279386]
["bitfinex","ETHUSD",1646962642920,0.0556632,2573.5,2572.8,0.97187]
["bitfinex","ETHUSD",1646962643575,0.05700955,2573.2,2572.8,0.97187]
["bitfinex","ETHUSD",1646962643764,3.55700955,2573.2,2572.6,0.3]
["bitfinex","ETHUSD",1646962643964,3.55700955,2573.2,2572.2,1.94395]
["bitfinex","ETHUSD",1646962643965,3.5,2573.2,2572.2,1.94395]
["bitfinex","ETHUSD",1646962644165,0.05885646,2573.1,2572.1,4.20773626]
["bitfinex","ETHUSD",1646962644464,0.05885646,2573.1,2572.1,0.06493626]
["bitfinex","ETHUSD",1646962644665,0.05885646,2573.1,2572.2,0.1943]
["bitfinex","ETHUSD",1646962644866,3.5,2573.2,2572.2,0.1943]
["bitfinex","ETHUSD",1646962644867,0.98828004,2572.7,2572.2,0.1943]
["bitfinex","ETHUSD",1646962645064,4.48828004,2572.7,2572.2,0.1943]
["bitfinex","ETHUSD",1646962645267,0.98828004,2572.7,2572.2,0.1943]
["bitfinex","ETHUSD",1646962645466,0.98828004,2572.7,2571.9,0.1943]
["bitfinex","ETHUSD",1646962645467,3.5,2572.6,2571.9,0.1943]
["bitfinex","ETHUSD",1646962645663,0.05809259,2572.5,2571.9,0.1943]
["bitfinex","ETHUSD",1646962646064,3.5,2573.1,2571.9,0.1943]
["bitfinex","ETHUSD",1646962646268,3.9548,2573.4,2571.9,0.1943]
["bitfinex","ETHUSD",1646962646269,0.06467077,2573.0,2571.9,0.1943]
["bitfinex","ETHUSD",1646962646473,0.06467077,2573.0,2571.9,0.25837547]
["bitfinex","ETHUSD",1646962646670,3.5,2573.3,2572.0,0.462]
["bitfinex","ETHUSD",1646962646868,0.06661048,2573.2,2572.1,0.26661325]
["bitfinex","ETHUSD",1646962647068,1.01787287,2573.0,2572.2,1.0]
["bitfinex","ETHUSD",1646962647315,1.01787287,2573.0,2572.3,0.27096396]
["bitfinex","ETHUSD",1646962647515,0.97204,2572.8,2572.3,0.27096396]
["bitfinex","ETHUSD",1646962647714,1.03898854,2572.8,2572.3,0.19708731]
["bitfinex","ETHUSD",1646962647916,0.97204,2572.8,2572.3,0.19708731]
["bitfinex","ETHUSD",1646962648113,0.06047338,2572.6,2572.1,0.1943]
["bitfinex","ETHUSD",1646962648516,0.06200412,2572.7,2572.0,0.1943]
["bitfinex","ETHUSD",1646962648716,0.06200412,2572.7,2572.4,0.0027872]
["bitfinex","ETHUSD",1646962648916,1.94442,2572.7,2572.4,0.0027872]
["bitfinex","ETHUSD",1646962649118,0.05121609,2572.6,2572.4,0.0027872]
["bitfinex","ETHUSD",1646962649415,0.05121609,2572.6,2571.9,2.13851]
["bitfinex","ETHUSD",1646962649616,0.05121609,2572.6,2572.4,0.0027872]
["bitfinex","ETHUSD",1646962650016,0.9722,2572.6,2572.4,0.0027872]
["bitfinex","ETHUSD",1646962650422,0.05261606,2573.3,2572.4,0.0027872]
["bitfinex","ETHUSD",1646962650616,0.05161135,2573.3,2572.4,0.462]
["bitfinex","ETHUSD",1646962650815,0.05161135,2573.3,2572.4,0.82861165]
["bitfinex","ETHUSD",1646962651072,0.05161135,2573.3,2572.4,1.0256989]
["bitfinex","ETHUSD",1646962651269,0.06605697,2573.5,2572.7,0.97189]
["bitfinex","ETHUSD",1646962651468,0.92856614,2573.5,2572.7,0.97189]
["bitfinex","ETHUSD",1646962651670,0.86250917,2573.5,2572.7,0.3]
["bitfinex","ETHUSD",1646962651867,0.06722757,2573.4,2572.7,0.3]
["bitfinex","ETHUSD",1646962652071,8.40223,2574.1,2573.0,0.00247311]
["bitfinex","ETHUSD",1646962652072,1.94362,2573.7,2573.0,0.00247311]
["bitfinex","ETHUSD",1646962652273,0.05673185,2574.0,2573.1,0.462]
["bitfinex","ETHUSD",1646962652472,1.26979997,2574.3,2573.5,0.97166]
["bitfinex","ETHUSD",1646962652671,0.06370854,2574.2,2573.5,0.97166]
["bitfinex","ETHUSD",1646962653274,0.06370854,2574.2,2573.8,0.00247234]
["bitfinex","ETHUSD",1646962653472,0.90943014,2573.9,2573.8,0.00247234]
["bitfinex","ETHUSD",1646962653675,0.96225014,2573.9,2573.8,0.00247234]
["bitfinex","ETHUSD",1646962653872,0.96225014,2573.9,2573.2,0.3]
["bitfinex","ETHUSD",1646962653873,0.97183,2573.4,2573.2,0.3]
["bitfinex","ETHUSD",1646962654272,0.97183,2573.4,2573.1,0.4942]
["bitfinex","ETHUSD",1646962654472,0.97183,2573.4,2573.1,0.1942]
["bitfinex","ETHUSD",1646962654673,0.00428503,2573.7,2572.8,1.0]
["bitfinex","ETHUSD",1646962654923,0.97198,2573.0,2572.8,1.0]
["bitfinex","ETHUSD",1646962655319,0.97198,2573.0,2572.8,1.97192]
["bitfinex","ETHUSD",1646962655519,0.00428503,2573.7,2572.8,1.97192]
["bitfinex","ETHUSD",1646962655724,0.05120416,2573.5,2572.8,1.0]
["bitfinex","ETHUSD",1646962656019,0.05648336,2573.4,2572.6,1.9438]
["bitfinex","ETHUSD",1646962656423,0.05648336,2573.4,2573.3,0.97174]
["bitfinex","ETHUSD",1646962656824,1.94789503,2573.7,2573.3,1.27174]
["bitfinex","ETHUSD",1646962656825,0.00428503,2573.7,2573.3,1.27174]
["bitfinex","ETHUSD",1646962657424,0.00428503,2573.7,2573.3,0.3]
["bitfinex","ETHUSD",1646962657823,0.00428503,2573.7,2573.0,2.94345]
["bitfinex","ETHUSD",1646962657824,0.97182,2573.3,2573.0,2.24345]
["bitfinex","ETHUSD",1646962658025,0.97182,2573.3,2573.0,3.24345]
["bitfinex","ETHUSD",1646962658229,0.97182,2573.3,2573.0,2.24345]
["bitfinex","ETHUSD",1646962659260,0.97182,2573.3,2573.0,2.24590568]
["bitfinex","ETHUSD",1646962659465,0.97182,2573.3,2573.0,0.30245568]
["bitfinex","ETHUSD",1646962659861,0.97182,2573.3,2573.0,0.00245568]
["bitfinex","ETHUSD",1646962660265,0.97191,2573.1,2572.8,0.3]
["bitfinex","ETHUSD",1646962660468,0.97191,2573.1,2573.0,0.00245568]
["bitfinex","ETHUSD",1646962660667,3.5,2573.1,2573.0,0.00245568]
["bitfinex","ETHUSD",1646962660867,0.06444094,2573.4,2573.0,0.00245568]
["bitfinex","ETHUSD",1646962661569,0.05481078,2573.1,2572.2,3.11308]
["bitfinex","ETHUSD",1646962661966,0.05481078,2573.1,2572.2,1.94398]
["bitfinex","ETHUSD",1646962662168,0.05481078,2573.1,2572.1,5.221]
["bitfinex","ETHUSD",1646962662418,0.05481078,2573.1,2572.1,4.221]
["bitfinex","ETHUSD",1646962662419,1.14864247,2572.8,2572.1,4.221]
["bitfinex","ETHUSD",1646962662618,1.14864247,2572.8,2572.0,4.81963989]
["bitfinex","ETHUSD",1646962662818,1.14864247,2572.8,2572.0,6.11963989]
["bitfinex","ETHUSD",1646962662819,2.1791481,2572.8,2572.0,6.11963989]
["bitfinex","ETHUSD",1646962663221,5.6791481,2572.8,2572.0,6.11963989]
["bitfinex","ETHUSD",1646962664222,5.6791481,2572.8,2572.0,6.27517389]
["bitfinex","ETHUSD",1646962664223,2.1791481,2572.8,2572.0,6.27517389]
["bitfinex","ETHUSD",1646962664434,1.03050563,2572.8,2572.0,6.27517389]
["bitfinex","ETHUSD",1646962664620,1.03050563,2572.8,2572.2,0.9721]
["bitfinex","ETHUSD",1646962664821,1.03050563,2572.8,2572.2,1.2721]
["bitfinex","ETHUSD",1646962665422,4.53050563,2572.8,2572.2,0.3]
["bitfinex","ETHUSD",1646962665623,1.03050563,2572.8,2572.0,6.27517389]
["bitfinex","ETHUSD",1646962665823,0.99166078,2572.7,2572.0,6.11963989]
["bitfinex","ETHUSD",1646962666265,0.99166078,2572.7,2572.0,3.31563989]
["bitfinex","ETHUSD",1646962666465,0.99166078,2572.7,2572.2,0.00277509]
["bitfinex","ETHUSD",1646962667467,0.99166078,2572.7,2572.0,2.31563989]
["bitfinex","ETHUSD",1646962667664,0.99166078,2572.7,2572.3,0.00277498]
["bitfinex","ETHUSD",1646962668669,0.99166078,2572.7,2572.0,2.31563989]
["bitfinex","ETHUSD",1646962668866,0.99166078,2572.7,2572.4,0.00277493]
["bitfinex","ETHUSD",1646962669814,0.99166078,2572.7,2572.0,2.31563989]
["bitfinex","ETHUSD",1646962670011,1.03050563,2572.8,2572.4,0.00277488]
["bitfinex","ETHUSD",1646962671016,1.03050563,2572.8,2572.0,4.28771899]
["bitfinex","ETHUSD",1646962671220,1.03050563,2572.8,2572.5,0.00249734]
["bitfinex","ETHUSD",1646962672216,1.03050563,2572.8,2572.2,0.155538]
["bitfinex","ETHUSD",1646962672419,1.03050563,2572.8,2572.5,0.00249729]
["bitfinex","ETHUSD",1646962672615,0.06132298,2572.6,2572.5,0.00249729]
["bitfinex","ETHUSD",1646962673418,1.03347298,2572.6,2572.3,0.3]
["bitfinex","ETHUSD",1646962673671,3.5,2572.5,2572.4,0.00249739]
["bitfinex","ETHUSD",1646962674267,1.03347298,2572.6,2572.4,0.00249739]
["bitfinex","ETHUSD",1646962674468,0.06390981,2572.5,2572.4,0.00249739]
["bitfinex","ETHUSD",1646962674674,1.13254443,2572.4,2571.9,2.24428]
["bitfinex","ETHUSD",1646962674868,1.13254443,2572.4,2572.3,0.00221305]
["bitfinex","ETHUSD",1646962675868,1.13254443,2572.4,2571.9,2.24428]
["bitfinex","ETHUSD",1646962676068,1.13254443,2572.4,2572.2,0.00221314]
["bitfinex","ETHUSD",1646962676275,0.06390981,2572.5,2572.2,0.00221314]
["bitfinex","ETHUSD",1646962676776,0.06259228,2572.5,2572.2,0.00221314]
["bitfinex","ETHUSD",1646962676978,0.97198,2572.8,2572.1,1.9441]
["bitfinex","ETHUSD",1646962677175,0.0619645,2572.6,2572.1,1.9441]
["bitfinex","ETHUSD",1646962677418,0.0619645,2572.6,2572.2,0.00221314]
["bitfinex","ETHUSD",1646962678220,0.0619645,2572.6,2572.2,0.9719719]
["bitfinex","ETHUSD",1646962678419,0.0619645,2572.6,2572.3,0.97209]
["bitfinex","ETHUSD",1646962678722,0.0619645,2572.6,2572.3,1.27436709]
["bitfinex","ETHUSD",1646962679122,0.0619645,2572.6,2572.3,1.42989909]
["bitfinex","ETHUSD",1646962679520,0.0619645,2572.6,2572.3,1.27209]
["bitfinex","ETHUSD",1646962679720,0.0619645,2572.6,2572.3,1.27436705]
["bitfinex","ETHUSD",1646962680323,0.0619645,2572.6,2572.3,0.30227705]
["bitfinex","ETHUSD",1646962680722,0.0619645,2572.6,2572.3,0.3]
["bitfinex","ETHUSD",1646962680925,0.0619645,2572.6,2572.3,0.00227705]
["bitfinex","ETHUSD",1646962681167,0.0619645,2572.6,2572.3,0.97435705]
["bitfinex","ETHUSD",1646962681369,0.0619645,2572.6,2572.3,1.27435705]
["bitfinex","ETHUSD",1646962681768,0.0619645,2572.6,2572.3,1.27208]
["bitfinex","ETHUSD",1646962681968,0.0536405,2572.6,2572.3,1.27208]
["bitfinex","ETHUSD",1646962682167,0.0536405,2572.6,2572.3,1.27434265]
["bitfinex","ETHUSD",1646962682567,0.0536405,2572.6,2572.3,0.30226265]
["bitfinex","ETHUSD",1646962682969,0.0536405,2572.6,2572.1,1.3860348]
["bitfinex","ETHUSD",1646962683171,0.0536405,2572.6,2572.2,0.155535]
["bitfinex","ETHUSD",1646962683369,0.0536405,2572.6,2572.3,0.00226265]
["bitfinex","ETHUSD",1646962684170,0.0536405,2572.6,2572.1,1.6860348]
["bitfinex","ETHUSD",1646962684372,0.0536405,2572.6,2572.4,0.97205]
["bitfinex","ETHUSD",1646962685415,0.0536405,2572.6,2572.4,1.27205]
["bitfinex","ETHUSD",1646962685815,0.0536405,2572.6,2572.4,1.27431585]
["bitfinex","ETHUSD",1646962686220,1.02398566,2572.7,2572.4,1.27431585]
["bitfinex","ETHUSD",1646962686619,1.02398566,2572.7,2572.4,1.27205]
["bitfinex","ETHUSD",1646962687023,1.02398566,2572.7,2572.4,1.2743158]
["bitfinex","ETHUSD",1646962687220,1.02398566,2572.7,2572.4,1.4298458]
["bitfinex","ETHUSD",1646962687419,1.02398566,2572.7,2572.4,1.2743158]
["bitfinex","ETHUSD",1646962687821,1.02398566,2572.7,2572.4,2.2440027]
["bitfinex","ETHUSD",1646962688021,0.97202,2572.7,2572.4,2.2462685]
["bitfinex","ETHUSD",1646962688224,0.97193,2572.9,2572.6,0.97197]
["bitfinex","ETHUSD",1646962688422,0.06460847,2573.0,2572.6,0.97197]
["bitfinex","ETHUSD",1646962688866,1.94405,2572.9,2572.4,0.3022658]
["bitfinex","ETHUSD",1646962689067,1.94405,2572.9,2572.4,0.3]
["bitfinex","ETHUSD",1646962689265,1.94405,2572.9,2572.7,0.00226485]
["bitfinex","ETHUSD",1646962689466,0.97201,2572.9,2572.7,0.00226485]
["bitfinex","ETHUSD",1646962690267,0.97201,2572.9,2572.5,1.27201]
["bitfinex","ETHUSD",1646962690670,0.97201,2572.9,2572.7,0.00226485]
["bitfinex","ETHUSD",1646962691372,0.97201,2572.9,2572.5,0.3]
["bitfinex","ETHUSD",1646962691573,0.97205,2572.8,2572.3,4.6298848]
["bitfinex","ETHUSD",1646962691773,0.97205,2572.8,2572.7,0.00226485]
["bitfinex","ETHUSD",1646962692618,0.97205,2572.8,2572.3,4.6298848]
["bitfinex","ETHUSD",1646962692818,1.0248828,2572.8,2572.3,3.24385]
["bitfinex","ETHUSD",1646962693118,1.0248828,2572.8,2572.6,0.00226506]
["bitfinex","ETHUSD",1646962693321,0.06363703,2572.7,2572.6,0.00226506]
["bitfinex","ETHUSD",1646962693520,3.56363703,2572.7,2572.6,0.00226506]
["bitfinex","ETHUSD",1646962693721,4.43236467,2572.7,2572.6,0.00226506]
["bitfinex","ETHUSD",1646962693918,0.05906777,2572.6,2572.0,1.3860348]
["bitfinex","ETHUSD",1646962694119,0.05906777,2572.6,2572.5,0.00226515]
["bitfinex","ETHUSD",1646962694319,3.55906777,2572.6,2572.5,0.00226515]
["bitfinex","ETHUSD",1646962695119,0.05671604,2572.5,2572.0,1.6860348]
["bitfinex","ETHUSD",1646962695319,0.05671604,2572.5,2572.4,0.00226524]
["bitfinex","ETHUSD",1646962696373,0.05671604,2572.5,2572.2,0.9721]
["bitfinex","ETHUSD",1646962696571,0.05671604,2572.5,2572.3,0.00226529]
["bitfinex","ETHUSD",1646962697571,0.05671604,2572.5,2572.2,1.2721]
["bitfinex","ETHUSD",1646962697776,0.05671604,2572.5,2572.4,0.97204]
["bitfinex","ETHUSD",1646962698174,1.94407,2573.0,2572.4,0.97204]
["bitfinex","ETHUSD",1646962698375,7.59099,2573.8,2572.4,0.3]
["bitfinex","ETHUSD",1646962698376,0.05711163,2573.3,2572.4,0.3]
["bitfinex","ETHUSD",1646962698778,0.05711163,2573.3,2572.3,1.6860348]
["bitfinex","ETHUSD",1646962698977,0.05711163,2573.3,2572.6,0.97419507]
["bitfinex","ETHUSD",1646962698978,0.97198,2572.9,2572.6,0.97419507]
["bitfinex","ETHUSD",1646962699174,1.94396,2573.1,2572.6,0.97419507]
["bitfinex","ETHUSD",1646962699379,0.05711163,2573.3,2572.6,0.30226507]
["bitfinex","ETHUSD",1646962699576,0.06275912,2573.6,2572.6,2.15029987]
["bitfinex","ETHUSD",1646962699820,0.06275912,2573.6,2572.7,1.3860348]
["bitfinex","ETHUSD",1646962700022,0.06275912,2573.6,2573.2,0.97173]
["bitfinex","ETHUSD",1646962700227,0.06275912,2573.6,2573.2,2.10533]
["bitfinex","ETHUSD",1646962700421,0.00428503,2573.7,2573.2,2.10533]
["bitfinex","ETHUSD",1646962700619,0.00428503,2573.7,2573.2,1.1336]
["bitfinex","ETHUSD",1646962701424,0.00428503,2573.7,2573.3,0.00226442]
["bitfinex","ETHUSD",1646962701621,0.06773247,2573.7,2573.3,0.00226442]
["bitfinex","ETHUSD",1646962702222,0.06773247,2573.7,2573.2,1.1336]
["bitfinex","ETHUSD",1646962702419,0.06773247,2573.7,2573.4,0.97162]
["bitfinex","ETHUSD",1646962702622,0.06773247,2573.7,2573.4,0.97388437]
["bitfinex","ETHUSD",1646962702822,0.06773247,2573.7,2573.4,0.30226437]
["bitfinex","ETHUSD",1646962703035,0.00428503,2573.7,2573.4,1.02856437]
["bitfinex","ETHUSD",1646962703226,0.00428503,2573.7,2573.4,2.00005947]
["bitfinex","ETHUSD",1646962703425,0.0030578,2573.7,2573.5,1.94297]
["bitfinex","ETHUSD",1646962703672,0.0030578,2573.7,2573.6,0.97159]
["bitfinex","ETHUSD",1646962703874,0.0030578,2573.7,2573.6,1.27159]
["bitfinex","ETHUSD",1646962704681,5.78e-05,2573.7,2573.6,1.27159]
["bitfinex","ETHUSD",1646962704882,5.78e-05,2573.7,2573.6,3.38305175]
["bitfinex","ETHUSD",1646962705081,5.10094748,2575.0,2574.0,0.97109]
["bitfinex","ETHUSD",1646962705282,0.052117,2575.1,2574.1,0.462]
["bitfinex","ETHUSD",1646962705481,4.72079245,2575.2,2574.1,0.462]
["bitfinex","ETHUSD",1646962705482,0.00399245,2575.2,2574.1,0.462]
["bitfinex","ETHUSD",1646962705680,0.00399245,2575.2,2574.1,1.50679556]
["bitfinex","ETHUSD",1646962705681,0.06076059,2575.1,2574.1,1.50679556]
["bitfinex","ETHUSD",1646962706081,0.06076059,2575.1,2574.6,0.9710363]
["bitfinex","ETHUSD",1646962706282,0.06076059,2575.1,2574.7,0.97108]
["bitfinex","ETHUSD",1646962706481,0.06076059,2575.1,2574.7,1.27108]
["bitfinex","ETHUSD",1646962709423,0.97118,2575.0,2574.7,1.27108]
["bitfinex","ETHUSD",1646962709832,1.94642245,2575.2,2574.6,1.94216]
["bitfinex","ETHUSD",1646962710024,0.00399245,2575.2,2574.1,1.0]
["bitfinex","ETHUSD",1646962710227,0.05735667,2575.2,2574.1,1.0]
["bitfinex","ETHUSD",1646962710528,0.05926414,2574.3,2574.1,1.0]
["bitfinex","ETHUSD",1646962710923,0.05926414,2574.3,2573.9,0.97146]
["bitfinex","ETHUSD",1646962711182,0.05926414,2574.3,2573.8,1.94279]
["bitfinex","ETHUSD",1646962711379,0.81168308,2574.7,2573.7,0.00227259]
["bitfinex","ETHUSD",1646962711380,0.97156,2574.2,2573.7,0.00227259]
["bitfinex","ETHUSD",1646962711679,0.05497901,2574.4,2573.7,0.00227259]
["bitfinex","ETHUSD",1646962712078,0.05497901,2574.4,2573.6,1.0]
["bitfinex","ETHUSD",1646962712378,5.1812,2574.9,2573.7,0.00227259]
["bitfinex","ETHUSD",1646962712379,0.05004061,2574.1,2573.7,0.00227259]
["bitfinex","ETHUSD",1646962712977,0.97164,2574.0,2573.7,0.00227259]
["bitfinex","ETHUSD",1646962713188,0.97164,2574.0,2573.3,1.94324]
["bitfinex","ETHUSD",1646962713189,0.06528138,2573.9,2573.3,1.94324]
["bitfinex","ETHUSD",1646962713382,0.98283779,2573.4,2573.0,0.15968368]
["bitfinex","ETHUSD",1646962713580,0.06118231,2573.3,2572.7,1.0]
["bitfinex","ETHUSD",1646962713779,0.06118231,2573.3,2572.6,2.459]
["bitfinex","ETHUSD",1646962714379,0.06118231,2573.3,2572.6,2.409]
["bitfinex","ETHUSD",1646962714581,0.06118231,2573.3,2572.8,0.0022739]
["bitfinex","ETHUSD",1646962715017,0.06023782,2574.0,2573.1,0.9716916]
["bitfinex","ETHUSD",1646962715224,1.05542147,2574.2,2573.1,1.2716916]
["bitfinex","ETHUSD",1646962715415,0.06154039,2574.1,2573.1,0.3]
["bitfinex","ETHUSD",1646962715615,0.06154039,2574.1,2573.1,1.94338]
["bitfinex","ETHUSD",1646962715819,0.06154039,2574.1,2573.5,0.00227328]
["bitfinex","ETHUSD",1646962716020,0.97184,2573.8,2573.5,0.00227328]
["bitfinex","ETHUSD",1646962716222,0.05676648,2573.6,2573.5,0.00227328]
["bitfinex","ETHUSD",1646962716420,1.15136895,2573.6,2573.5,0.00227328]
["bitfinex","ETHUSD",1646962716821,1.15136895,2573.6,2572.9,1.94349]
["bitfinex","ETHUSD",1646962717021,2.59649933,2573.5,2572.3,1.81146003]
["bitfinex","ETHUSD",1646962717222,0.05431343,2573.4,2572.0,2.6342]
["bitfinex","ETHUSD",1646962717420,0.05431343,2573.4,2572.1,2.8276]
["bitfinex","ETHUSD",1646962718020,0.9721,2572.8,2572.1,4.77174]
["bitfinex","ETHUSD",1646962718222,0.0507516,2572.7,2572.6,0.00227963]
["bitfinex","ETHUSD",1646962718969,1.13819997,2573.7,2572.6,0.00227963]
["bitfinex","ETHUSD",1646962718970,0.97205,2572.9,2572.6,0.00227963]
["bitfinex","ETHUSD",1646962719171,0.97205,2572.9,2572.1,2.94414]
["bitfinex","ETHUSD",1646962719172,0.05471793,2572.7,2572.1,1.94414]
["bitfinex","ETHUSD",1646962719370,0.05471793,2572.7,2572.1,3.24414]
["bitfinex","ETHUSD",1646962719569,0.05471793,2572.7,2572.5,0.00227972]
["bitfinex","ETHUSD",1646962719770,0.97205,2572.9,2572.5,0.00227972]
["bitfinex","ETHUSD",1646962720373,0.97205,2572.9,2572.3,1.27204]
["bitfinex","ETHUSD",1646962720777,0.97205,2572.9,2572.6,0.00227968]
["bitfinex","ETHUSD",1646962721675,1.03389814,2573.1,2572.5,0.97199]
["bitfinex","ETHUSD",1646962721878,0.06192814,2573.1,2572.6,0.0022727]
["bitfinex","ETHUSD",1646962722075,0.06052325,2573.4,2572.6,0.0022727]
["bitfinex","ETHUSD",1646962722718,0.13819997,2573.7,2572.7,0.97189]
["bitfinex","ETHUSD",1646962722719,0.81622582,2573.3,2572.7,0.97189]
["bitfinex","ETHUSD",1646962723118,0.05017068,2573.2,2572.9,0.00227248]
["bitfinex","ETHUSD",1646962724117,0.97207,2572.8,2572.3,0.3]
["bitfinex","ETHUSD",1646962724318,0.05987367,2572.6,2572.1,2.244]
["bitfinex","ETHUSD",1646962724519,0.05987367,2572.6,2572.1,4.1879259]
["bitfinex","ETHUSD",1646962724720,0.05710901,2573.1,2572.3,2.915916]
["bitfinex","ETHUSD",1646962724921,4.09149997,2573.7,2572.3,2.915916]
["bitfinex","ETHUSD",1646962724922,4.09149997,2573.7,2572.3,1.94393]
["bitfinex","ETHUSD",1646962725120,0.05241895,2573.6,2572.3,0.3]
["bitfinex","ETHUSD",1646962725522,0.97189,2573.1,2572.6,0.0022743]
["bitfinex","ETHUSD",1646962725721,1.02607318,2573.1,2572.6,0.0022743]
["bitfinex","ETHUSD",1646962726369,1.02607318,2573.1,2572.7,0.97187]
["bitfinex","ETHUSD",1646962726568,1.02607318,2573.1,2572.7,0.97414417]
["bitfinex","ETHUSD",1646962727270,0.05981024,2573.0,2572.7,0.97414417]
["bitfinex","ETHUSD",1646962727572,0.05981024,2573.0,2572.7,0.97187]
["bitfinex","ETHUSD",1646962727972,0.05981024,2573.0,2572.7,0.97414417]
["bitfinex","ETHUSD",1646962728776,0.05981024,2573.0,2572.7,0.97187]
["bitfinex","ETHUSD",1646962728972,0.05981024,2573.0,2572.7,0.97414382]
["bitfinex","ETHUSD",1646962730019,0.05981024,2573.0,2572.7,0.97187]
["bitfinex","ETHUSD",1646962730218,0.05981024,2573.0,2572.7,0.97414382]
["bitfinex","ETHUSD",1646962730419,0.05981024,2573.0,2572.7,1.27414382]
["bitfinex","ETHUSD",1646962730622,0.97184,2573.4,2572.7,4.77409102]
["bitfinex","ETHUSD",1646962730820,0.97184,2573.4,2573.1,0.97179]
["bitfinex","ETHUSD",1646962731019,0.97184,2573.4,2573.1,1.27179]
["bitfinex","ETHUSD",1646962731427,1.9248073,2573.4,2573.1,0.30227347]
["bitfinex","ETHUSD",1646962731621,2.00196503,2573.3,2573.1,0.30227347]
["bitfinex","ETHUSD",1646962731821,2.00196503,2573.3,2573.1,0.00227347]
["bitfinex","ETHUSD",1646962732022,1.94385,2573.3,2573.1,0.00227347]
["bitfinex","ETHUSD",1646962732323,0.05166605,2573.2,2573.1,0.00227347]
["bitfinex","ETHUSD",1646962732522,0.97199,2573.0,2572.4,0.97205]
["bitfinex","ETHUSD",1646962732723,0.05429211,2572.9,2572.4,1.9440031]
["bitfinex","ETHUSD",1646962732924,0.05429211,2572.9,2572.4,0.97205]
["bitfinex","ETHUSD",1646962733570,0.05925027,2573.2,2572.4,0.97205]
["bitfinex","ETHUSD",1646962733772,0.97193,2573.0,2572.6,0.97192]
["bitfinex","ETHUSD",1646962733974,0.05782807,2572.9,2572.6,0.97192]
["bitfinex","ETHUSD",1646962734176,0.05782807,2572.9,2572.6,1.27192]
["bitfinex","ETHUSD",1646962734376,0.97193,2573.0,2572.6,1.27192]
["bitfinex","ETHUSD",1646962734577,0.97193,2573.0,2572.9,0.00099122]
["bitfinex","ETHUSD",1646962736076,1.78478983,2573.0,2572.9,0.00099122]
["bitfinex","ETHUSD",1646962736480,0.97193,2573.0,2572.9,0.00099122]
["bitfinex","ETHUSD",1646962737079,0.97189,2573.2,2572.9,0.97286122]
["bitfinex","ETHUSD",1646962738727,0.97189,2573.2,2572.9,1.94695922]
["bitfinex","ETHUSD",1646962739133,0.97189,2573.2,2572.9,0.00326492]
["bitfinex","ETHUSD",1646962739733,1.1584,2573.6,2572.9,0.00099122]
["bitfinex","ETHUSD",1646962739929,2.86059997,2574.0,2572.9,0.00326493]
["bitfinex","ETHUSD",1646962740135,1.60177016,2573.9,2572.9,0.00326493]
["bitfinex","ETHUSD",1646962740329,1.60177016,2573.9,2573.1,0.97183]
["bitfinex","ETHUSD",1646962740530,1.14235644,2573.9,2573.0,1.1369]
["bitfinex","ETHUSD",1646962740730,0.97173,2573.8,2573.1,0.9717212]
["bitfinex","ETHUSD",1646962741174,0.97173,2573.8,2573.4,0.00227331]
["bitfinex","ETHUSD",1646962741573,0.97173,2573.8,2573.5,0.9717]
["bitfinex","ETHUSD",1646962741972,0.97173,2573.8,2573.2,2.24337]
["bitfinex","ETHUSD",1646962742373,0.97177,2573.5,2573.2,2.24337]
["bitfinex","ETHUSD",1646962742573,0.97177,2573.5,2573.2,2.24215677]
["bitfinex","ETHUSD",1646962743176,0.13819997,2574.0,2573.3,0.97168]
["bitfinex","ETHUSD",1646962743378,0.97155,2574.2,2573.6,1.94306]
["bitfinex","ETHUSD",1646962743578,2.9504,2574.5,2573.6,1.94306]
["bitfinex","ETHUSD",1646962743777,1.224,2574.8,2573.6,2.40506]
["bitfinex","ETHUSD",1646962743983,2.8171,2575.1,2573.7,0.07242401]
["bitfinex","ETHUSD",1646962744282,1.60115831,2575.0,2574.4,0.9712196]
["bitfinex","ETHUSD",1646962744480,1.60115831,2575.0,2574.3,0.3]
["bitfinex","ETHUSD",1646962744678,7.33,2575.5,2574.3,0.3]
["bitfinex","ETHUSD",1646962744921,1.231,2575.6,2574.2,1.82267438]
["bitfinex","ETHUSD",1646962744922,1.60093166,2575.4,2574.2,1.82267438]
["bitfinex","ETHUSD",1646962745121,1.60093166,2575.3,2574.2,1.82267438]
["bitfinex","ETHUSD",1646962745322,0.05738161,2575.4,2574.4,2.9133755]
["bitfinex","ETHUSD",1646962745520,0.05607979,2574.9,2574.4,1.27113]
["bitfinex","ETHUSD",1646962745923,2.6697856,2575.6,2574.4,0.3]
["bitfinex","ETHUSD",1646962746127,0.0650743,2575.5,2574.1,2.8589]
["bitfinex","ETHUSD",1646962746331,1.14092836,2574.9,2574.2,0.97143]
["bitfinex","ETHUSD",1646962746532,0.06296501,2574.8,2574.2,0.97143]
["bitfinex","ETHUSD",1646962746932,0.06296501,2574.8,2574.0,1.94275]
["bitfinex","ETHUSD",1646962747328,0.97145,2574.3,2574.0,1.94275]
["bitfinex","ETHUSD",1646962747530,0.06034579,2574.2,2573.9,0.3]
["bitfinex","ETHUSD",1646962747730,0.06034579,2574.2,2573.7,1.30227304]
["bitfinex","ETHUSD",1646962747930,0.06034579,2574.2,2573.7,0.00227304]
["bitfinex","ETHUSD",1646962748231,1.14092836,2574.9,2573.2,3.4599]
["bitfinex","ETHUSD",1646962748232,2.66647449,2574.8,2573.2,3.4599]
["bitfinex","ETHUSD",1646962748431,2.91508,2574.4,2573.7,0.00227304]
["bitfinex","ETHUSD",1646962748669,0.05744718,2574.3,2573.7,0.00227304]
["bitfinex","ETHUSD",1646962748870,1.65893606,2574.3,2573.7,0.00227304]
["bitfinex","ETHUSD",1646962749070,0.05744718,2574.3,2573.7,0.00227304]
["bitfinex","ETHUSD",1646962749270,0.97185,2573.4,2573.2,3.4599]
["bitfinex","ETHUSD",1646962749477,1.02345847,2573.4,2573.2,1.0]
["bitfinex","ETHUSD",1646962749674,0.05160847,2573.4,2573.0,1.94357]
["bitfinex","ETHUSD",1646962750072,0.05160847,2573.4,2573.0,2.24357]
["bitfinex","ETHUSD",1646962750874,0.05160847,2573.4,2573.1,0.00227357]
["bitfinex","ETHUSD",1646962751074,0.97188,2573.2,2573.1,0.00227357]
["bitfinex","ETHUSD",1646962751678,0.97188,2573.2,2573.0,2.24357]
["bitfinex","ETHUSD",1646962751880,0.97188,2573.2,2573.0,2.24584362]
["bitfinex","ETHUSD",1646962752920,0.97188,2573.2,2572.9,0.00099122]
["bitfinex","ETHUSD",1646962753120,0.05839684,2573.1,2573.0,0.00227366]
["bitfinex","ETHUSD",1646962754122,0.05839684,2573.1,2573.0,0.97188]
["bitfinex","ETHUSD",1646962754323,0.05839684,2573.1,2573.0,1.27188]
["bitfinex","ETHUSD",1646962756173,0.97188,2573.2,2573.0,1.27188]
["bitfinex","ETHUSD",1646962756374,1.03072734,2573.4,2572.9,0.00327061]
["bitfinex","ETHUSD",1646962756575,1.03072734,2573.4,2573.0,1.94351]
["bitfinex","ETHUSD",1646962756774,6.3653,2574.0,2573.0,2.24351]
["bitfinex","ETHUSD",1646962757074,3.56262457,2574.1,2572.9,2.24663231]
["bitfinex","ETHUSD",1646962757276,0.05606629,2573.9,2572.9,2.24663231]
["bitfinex","ETHUSD",1646962757473,1.08336135,2573.9,2572.9,2.24663231]
["bitfinex","ETHUSD",1646962757676,0.06149278,2573.8,2573.6,0.97165]
["bitfinex","ETHUSD",1646962758075,1.03319278,2573.8,2573.6,0.97165]
["bitfinex","ETHUSD",1646962758277,0.9717,2573.8,2573.6,0.97165]
["bitfinex","ETHUSD",1646962759077,0.9717,2573.8,2573.6,0.97392185]
["bitfinex","ETHUSD",1646962760122,0.9717,2573.8,2573.6,0.97165]
["bitfinex","ETHUSD",1646962760334,0.9717,2573.8,2573.6,0.97392185]
["bitfinex","ETHUSD",1646962760529,1.94337,2574.0,2573.6,0.97392185]
["bitfinex","ETHUSD",1646962760732,0.97157,2574.1,2573.6,1.27392185]
["bitfinex","ETHUSD",1646962760930,5.44309,2574.3,2573.6,1.27392185]
["bitfinex","ETHUSD",1646962761131,1.94309,2574.3,2573.7,0.97156]
["bitfinex","ETHUSD",1646962761328,1.60144776,2574.2,2573.7,0.97156]
["bitfinex","ETHUSD",1646962761732,1.12593167,2574.0,2573.7,0.97383333]
["bitfinex","ETHUSD",1646962762129,2.09751167,2574.0,2573.7,0.00227333]
["bitfinex","ETHUSD",1646962762532,2.09751167,2574.0,2573.5,1.94312]
["bitfinex","ETHUSD",1646962762533,2.09751167,2574.0,2573.5,2.24312]
["bitfinex","ETHUSD",1646962762732,4.62593167,2574.0,2573.7,0.00227333]
["bitfinex","ETHUSD",1646962763031,1.12593167,2574.0,2573.7,0.00227333]
["bitfinex","ETHUSD",1646962763330,0.97182,2573.9,2573.7,0.00227333]
["bitfinex","ETHUSD",1646962763769,0.97182,2573.9,2573.0,2.24349]
["bitfinex","ETHUSD",1646962763970,3.06956167,2574.0,2573.7,0.00227333]
["bitfinex","ETHUSD",1646962764669,3.5,2573.9,2573.7,0.00227333]
["bitfinex","ETHUSD",1646962764871,3.5,2573.9,2573.0,3.24349]
["bitfinex","ETHUSD",1646962765075,1.94365,2573.5,2573.0,3.24349]
["bitfinex","ETHUSD",1646962765269,1.94231508,2573.5,2573.0,3.24349]
["bitfinex","ETHUSD",1646962765669,1.94231508,2573.5,2573.0,2.24349]
["bitfinex","ETHUSD",1646962765870,1.94231508,2573.5,2573.0,3.24349]
["bitfinex","ETHUSD",1646962766275,1.94231508,2573.5,2573.1,0.00227346]
["bitfinex","ETHUSD",1646962766878,1.94231508,2573.5,2573.2,0.9718]
["bitfinex","ETHUSD",1646962767343,0.97178,2573.7,2573.2,1.2718]
["bitfinex","ETHUSD",1646962767532,5.44354,2573.9,2573.2,1.27407338]
["bitfinex","ETHUSD",1646962768531,5.44354,2573.9,2573.2,1.2718]
["bitfinex","ETHUSD",1646962768532,0.06255956,2573.7,2573.2,1.2718]
["bitfinex","ETHUSD",1646962768731,0.06255956,2573.7,2573.4,0.00227328]
["bitfinex","ETHUSD",1646962769131,0.9718,2573.5,2573.4,0.00227328]
["bitfinex","ETHUSD",1646962769732,0.9718,2573.5,2573.2,0.9718]
["bitfinex","ETHUSD",1646962769933,1.94367,2573.7,2573.3,0.00227337]
["bitfinex","ETHUSD",1646962770134,0.97184,2573.5,2573.3,0.00227337]
["bitfinex","ETHUSD",1646962770336,1.12593167,2574.0,2573.3,0.00227337]
["bitfinex","ETHUSD",1646962770531,1.60158067,2573.9,2573.3,0.00227337]
["bitfinex","ETHUSD",1646962770733,5.10158067,2573.9,2573.3,0.00227337]
["bitfinex","ETHUSD",1646962770933,3.5,2573.9,2573.1,1.2717475]
["bitfinex","ETHUSD",1646962771178,3.5,2573.9,2573.5,0.00227323]
["bitfinex","ETHUSD",1646962771977,1.94358,2573.8,2573.5,0.00227323]
["bitfinex","ETHUSD",1646962772178,1.94358,2573.8,2573.1,1.2717475]
["bitfinex","ETHUSD",1646962772383,3.5,2574.3,2573.3,2.9149191]
["bitfinex","ETHUSD",1646962772581,1.60150237,2574.2,2573.6,0.00227313]
["bitfinex","ETHUSD",1646962772781,1.2051,2574.4,2573.6,0.00227313]
["bitfinex","ETHUSD",1646962772984,1.60149006,2574.3,2573.6,0.00227313]
["bitfinex","ETHUSD",1646962773382,0.97372451,2574.2,2573.3,0.3]
["bitfinex","ETHUSD",1646962773580,0.97372451,2574.2,2573.7,0.00227304]
["bitfinex","ETHUSD",1646962773581,1.60149006,2574.1,2573.7,0.00227304]
["bitfinex","ETHUSD",1646962773981,5.10149006,2574.1,2573.7,0.00227304]
["bitfinex","ETHUSD",1646962774183,1.60149006,2574.0,2573.7,0.00227304]
["bitfinex","ETHUSD",1646962774385,3.5,2573.9,2573.7,0.00227304]
["bitfinex","ETHUSD",1646962774585,1.09898829,2573.4,2572.9,0.00099122]
["bitfinex","ETHUSD",1646962774836,0.97189,2573.2,2572.9,0.00099122]
["bitfinex","ETHUSD",1646962775422,0.97189,2573.2,2573.0,0.97188]
["bitfinex","ETHUSD",1646962775824,5.7042,2573.9,2573.0,1.27188]
["bitfinex","ETHUSD",1646962775825,1.2042,2573.9,2573.0,1.27188]
["bitfinex","ETHUSD",1646962776130,3.0,2574.0,2573.2,1.94336]
["bitfinex","ETHUSD",1646962776328,3.0,2574.0,2573.5,0.9715813]
["bitfinex","ETHUSD",1646962776529,3.0,2574.0,2573.7,0.97159]
["bitfinex","ETHUSD",1646962776930,1.13098739,2573.9,2573.7,0.97159]
["bitfinex","ETHUSD",1646962777133,1.13098739,2573.9,2573.7,0.00227304]
["bitfinex","ETHUSD",1646962777331,1.60170424,2573.8,2573.7,0.00227304]
["bitfinex","ETHUSD",1646962777531,1.60170424,2573.8,2573.1,0.1942]
["bitfinex","ETHUSD",1646962777532,0.00394073,2573.6,2573.1,0.1942]
["bitfinex","ETHUSD",1646962777733,0.00394073,2573.6,2573.0,1.16605]
["bitfinex","ETHUSD",1646962777931,0.00394073,2573.6,2573.0,0.97185]
["bitfinex","ETHUSD",1646962778133,0.00394073,2573.6,2573.0,1.27185]
["bitfinex","ETHUSD",1646962778330,0.97184,2573.3,2573.0,1.27185]
["bitfinex","ETHUSD",1646962778574,0.97184,2573.3,2572.9,2.13865122]
["bitfinex","ETHUSD",1646962778774,0.97184,2573.3,2572.9,3.11053122]
["bitfinex","ETHUSD",1646962778979,3.5,2573.2,2572.9,0.00099122]
["bitfinex","ETHUSD",1646962779176,0.00394073,2573.6,2572.9,0.00099122]
["bitfinex","ETHUSD",1646962779676,0.97191,2573.2,2573.0,0.00227366]
["bitfinex","ETHUSD",1646962779875,0.05385472,2573.1,2573.0,0.00227366]
["bitfinex","ETHUSD",1646962780076,0.88009876,2573.1,2573.0,0.00227366]
["bitfinex","ETHUSD",1646962780476,0.88009876,2573.1,2572.9,0.00099122]
["bitfinex","ETHUSD",1646962780680,0.05442364,2573.0,2572.9,0.00099122]
["bitfinex","ETHUSD",1646962780882,0.05442364,2573.0,2572.9,0.00326493]
["bitfinex","ETHUSD",1646962781077,0.97191,2573.2,2572.9,0.00326493]
["bitfinex","ETHUSD",1646962781484,1.99584274,2573.3,2572.9,0.00326493]
["bitfinex","ETHUSD",1646962781485,0.05183274,2573.3,2572.9,0.00326493]
["bitfinex","ETHUSD",1646962781881,0.00394073,2573.6,2572.9,0.97287122]
["bitfinex","ETHUSD",1646962782082,0.00394073,2573.6,2573.0,0.26229368]
["bitfinex","ETHUSD",1646962782921,0.00394073,2573.6,2573.0,2.20577368]
["bitfinex","ETHUSD",1646962783324,0.91501324,2573.5,2573.2,0.0022678]
["bitfinex","ETHUSD",1646962783925,0.97185,2573.3,2573.2,0.0022678]
["bitfinex","ETHUSD",1646962784123,0.97185,2573.3,2572.9,0.00099122]
["bitfinex","ETHUSD",1646962784124,0.05030255,2573.2,2572.9,0.00099122]
["bitfinex","ETHUSD",1646962785722,0.05030255,2573.2,2572.9,0.00325924]
["bitfinex","ETHUSD",1646962786175,0.97194,2573.1,2572.9,0.00325924]
["bitfinex","ETHUSD",1646962786376,0.97194,2573.1,2572.9,0.00187232]
["bitfinex","ETHUSD",1646962786579,0.97194,2573.1,2572.6,4.18747]
["bitfinex","ETHUSD",1646962786776,0.05030255,2573.2,2572.6,4.18747]
["bitfinex","ETHUSD",1646962786976,0.05030255,2573.2,2572.6,2.2438]
["bitfinex","ETHUSD",1646962787177,0.972,2573.0,2572.6,2.2438]
["bitfinex","ETHUSD",1646962788979,0.05499462,2573.1,2572.7,0.97188]
["bitfinex","ETHUSD",1646962790222,0.05499462,2573.1,2572.9,0.9718032]
["bitfinex","ETHUSD",1646962790423,0.05499462,2573.1,2573.0,0.97179]
["bitfinex","ETHUSD",1646962790621,3.5,2573.3,2573.0,0.97179]
["bitfinex","ETHUSD",1646962790622,3.5,2573.4,2573.0,0.97179]
["bitfinex","ETHUSD",1646962790821,0.0558334,2573.3,2573.0,0.97179]
["bitfinex","ETHUSD",1646962791228,0.0558334,2573.3,2573.0,1.27179]
["bitfinex","ETHUSD",1646962791628,0.0558334,2573.3,2573.0,1.27456851]
["bitfinex","ETHUSD",1646962792427,1.0277034,2573.3,2573.0,0.00277851]
["bitfinex","ETHUSD",1646962792627,0.05362636,2573.2,2572.6,3.88733]
["bitfinex","ETHUSD",1646962792828,0.05362636,2573.2,2573.0,0.00277851]
["bitfinex","ETHUSD",1646962793672,0.05362636,2573.2,2572.8,1.27194]
["bitfinex","ETHUSD",1646962794074,1.02556636,2573.2,2573.0,0.00277856]
["bitfinex","ETHUSD",1646962794272,0.05681421,2573.1,2573.0,0.00277856]
["bitfinex","ETHUSD",1646962794472,3.55681421,2573.1,2573.0,0.00277856]
["bitfinex","ETHUSD",1646962794674,5.15893174,2573.1,2573.0,0.00277856]
["bitfinex","ETHUSD",1646962794872,5.15893174,2573.1,2572.2,6.20665368]
["bitfinex","ETHUSD",1646962794873,5.15893174,2573.1,2572.3,0.1943]
["bitfinex","ETHUSD",1646962795173,0.97224,2572.8,2572.3,0.1943]
["bitfinex","ETHUSD",1646962795373,0.05583855,2572.7,2572.2,0.1943]
["bitfinex","ETHUSD",1646962795775,1.09450654,2572.7,2572.1,0.1943]
["bitfinex","ETHUSD",1646962796177,0.05583855,2572.7,2572.1,0.1943]
["bitfinex","ETHUSD",1646962796383,0.97198,2573.0,2572.4,0.9719875]
["bitfinex","ETHUSD",1646962796580,0.97198,2573.0,2572.4,1.1662875]
["bitfinex","ETHUSD",1646962796778,0.97198,2573.0,2572.4,1.4662875]
["bitfinex","ETHUSD",1646962797179,0.97198,2573.0,2572.4,0.4943]
["bitfinex","ETHUSD",1646962797626,0.0615258,2573.2,2572.6,0.00250109]
["bitfinex","ETHUSD",1646962797825,4.15474073,2573.6,2572.7,0.1943]
["bitfinex","ETHUSD",1646962798022,1.60198426,2573.5,2572.7,0.1943]
["bitfinex","ETHUSD",1646962798225,0.0558263,2573.4,2572.7,0.1943]
["bitfinex","ETHUSD",1646962798423,1.25044073,2573.6,2572.7,0.27230986]
["bitfinex","ETHUSD",1646962798424,0.00394073,2573.6,2572.7,0.27230986]
["bitfinex","ETHUSD",1646962798624,1.94375,2573.5,2572.7,0.27230986]
["bitfinex","ETHUSD",1646962798823,5.16348605,2573.6,2573.0,0.00222215]
["bitfinex","ETHUSD",1646962798824,0.9719,2573.1,2573.0,0.00222215]
["bitfinex","ETHUSD",1646962799724,0.9719,2573.1,2572.7,1.16609]
["bitfinex","ETHUSD",1646962799923,0.9719,2573.1,2572.9,0.97184]
["bitfinex","ETHUSD",1646962800123,0.9719,2573.1,2572.9,0.9740622]
["bitfinex","ETHUSD",1646962800324,0.9719,2573.1,2572.9,1.2740622]
["bitfinex","ETHUSD",1646962800725,0.06012402,2573.2,2572.9,1.2740622]
["bitfinex","ETHUSD",1646962800927,0.06012402,2573.2,2572.9,1.27184]
["bitfinex","ETHUSD",1646962801177,0.00394073,2573.6,2572.9,1.27184]
["bitfinex","ETHUSD",1646962801178,0.05952149,2573.5,2572.9,1.27184]
["bitfinex","ETHUSD",1646962801376,0.05952149,2573.5,2573.1,0.97164]
["bitfinex","ETHUSD",1646962801582,0.00394073,2573.6,2573.1,1.27164]
["bitfinex","ETHUSD",1646962802176,0.97171,2573.5,2573.1,1.27164]
["bitfinex","ETHUSD",1646962802376,0.97171,2573.5,2573.2,0.00227835]
["bitfinex","ETHUSD",1646962802578,0.97171,2573.5,2573.3,0.97167]
["bitfinex","ETHUSD",1646962802777,0.00394073,2573.6,2573.3,0.97167]
["bitfinex","ETHUSD",1646962802980,0.00394073,2573.6,2573.4,0.71792133]
["bitfinex","ETHUSD",1646962803278,0.00394073,2573.6,2573.5,0.07425942]
["bitfinex","ETHUSD",1646962803482,0.00394073,2573.6,2573.5,1.73045942]
["bitfinex","ETHUSD",1646962803681,0.00394073,2573.6,2573.5,1.92438979]
["bitfinex","ETHUSD",1646962803879,0.00394073,2573.6,2573.5,2.15013037]
["bitfinex","ETHUSD",1646962804480,0.97127,2574.8,2574.4,0.9712086]
["bitfinex","ETHUSD",1646962804681,3.54796821,2575.1,2574.4,0.9712086]
["bitfinex","ETHUSD",1646962804925,1.60117543,2575.0,2574.4,1.2712086]
["bitfinex","ETHUSD",1646962805728,1.60117543,2575.0,2574.7,0.3]
["bitfinex","ETHUSD",1646962805928,1.60117543,2575.0,2574.6,1.42200554]
["bitfinex","ETHUSD",1646962806528,1.60117543,2575.0,2574.6,0.97118]
["bitfinex","ETHUSD",1646962806931,0.9712,2574.9,2574.4,3.24235]
["bitfinex","ETHUSD",1646962807130,1.64739091,2574.8,2574.4,0.3]
["bitfinex","ETHUSD",1646962807330,0.04622591,2574.8,2574.3,0.3]
["bitfinex","ETHUSD",1646962807830,0.14053548,2575.2,2574.2,2.2425]
["bitfinex","ETHUSD",1646962808030,0.97135,2574.5,2574.2,2.2425]
["bitfinex","ETHUSD",1646962809273,0.97135,2574.5,2574.2,3.2138048]
["bitfinex","ETHUSD",1646962809471,0.97127,2574.9,2574.3,0.97124]
["bitfinex","ETHUSD",1646962809671,0.06456031,2575.1,2574.3,2.04486486]
["bitfinex","ETHUSD",1646962809873,0.01353882,2575.1,2574.4,0.194]
["bitfinex","ETHUSD",1646962810071,0.01353882,2575.1,2574.5,1.94228]
["bitfinex","ETHUSD",1646962810272,0.01353882,2575.1,2574.8,0.9710759]
["bitfinex","ETHUSD",1646962810472,0.0506267,2575.5,2574.8,0.9710759]
["bitfinex","ETHUSD",1646962810672,1.60096152,2575.4,2574.6,1.558]
["bitfinex","ETHUSD",1646962810872,1.60096152,2575.4,2574.6,1.858]
["bitfinex","ETHUSD",1646962811076,0.01408866,2575.3,2574.6,1.858]
["bitfinex","ETHUSD",1646962811276,0.00233551,2575.6,2574.7,3.6]
["bitfinex","ETHUSD",1646962811481,1.60089907,2575.7,2574.8,6.09804]
["bitfinex","ETHUSD",1646962811679,0.00233551,2576.0,2574.8,6.09804]
["bitfinex","ETHUSD",1646962811983,1.60076722,2575.8,2574.8,6.39804]
["bitfinex","ETHUSD",1646962812180,1.21,2576.2,2574.8,6.39804]
["bitfinex","ETHUSD",1646962812181,0.00233551,2576.1,2574.9,2.9121555]
["bitfinex","ETHUSD",1646962812425,1.60063568,2576.1,2575.3,0.81518327]
["bitfinex","ETHUSD",1646962812626,0.00233551,2576.1,2575.4,0.656]
["bitfinex","ETHUSD",1646962812827,0.9708,2576.0,2575.4,0.656]
["bitfinex","ETHUSD",1646962813124,0.9708,2576.0,2575.5,2.9122669]
["bitfinex","ETHUSD",1646962813326,0.00233551,2576.3,2575.5,0.3]
["bitfinex","ETHUSD",1646962813527,2.70394127,2576.4,2575.5,1.3]
["bitfinex","ETHUSD",1646962813725,1.60053997,2576.3,2575.5,0.3]
["bitfinex","ETHUSD",1646962813926,0.97098,2575.6,2575.5,0.3]
["bitfinex","ETHUSD",1646962814124,0.97098,2575.6,2575.4,0.494]
["bitfinex","ETHUSD",1646962814324,0.97098,2575.6,2575.4,0.194]
["bitfinex","ETHUSD",1646962815426,0.97098,2575.6,2575.4,1.16491]
["bitfinex","ETHUSD",1646962815627,0.97469604,2575.6,2575.4,0.494]
["bitfinex","ETHUSD",1646962815830,0.97469604,2575.6,2575.4,0.194]
["bitfinex","ETHUSD",1646962816279,0.97469604,2575.6,2575.0,0.00236259]
["bitfinex","ETHUSD",1646962816476,1.94197,2575.7,2574.9,0.07890736]
["bitfinex","ETHUSD",1646962816477,0.97111,2575.2,2574.9,0.07890736]
["bitfinex","ETHUSD",1646962816876,0.97111,2575.2,2574.6,0.08714882]
["bitfinex","ETHUSD",1646962817079,0.82497041,2575.1,2574.3,0.07431252]
["bitfinex","ETHUSD",1646962817474,2.91388,2575.2,2574.4,0.971221]
["bitfinex","ETHUSD",1646962817680,0.97123,2574.6,2574.4,1.04488205]
["bitfinex","ETHUSD",1646962817879,0.00233551,2575.4,2574.5,0.08026698]
["bitfinex","ETHUSD",1646962818076,0.00233551,2575.6,2574.5,0.462]
["bitfinex","ETHUSD",1646962818275,0.04518728,2575.8,2574.6,0.08448098]
["bitfinex","ETHUSD",1646962818475,0.04518728,2575.8,2574.6,0.462]
["bitfinex","ETHUSD",1646962818677,0.04518728,2575.8,2574.8,0.88728512]
["bitfinex","ETHUSD",1646962818678,1.94208,2575.4,2574.8,0.88728512]
["bitfinex","ETHUSD",1646962818879,1.94208,2575.4,2575.0,0.9709568]
["bitfinex","ETHUSD",1646962819378,1.94208,2575.4,2575.2,0.97096]
["bitfinex","ETHUSD",1646962819580,0.00377132,2575.6,2575.2,0.97096]
["bitfinex","ETHUSD",1646962819836,0.00377132,2575.6,2575.1,0.3]
["bitfinex","ETHUSD",1646962820030,0.00377132,2575.6,2575.0,2.2444512]
["bitfinex","ETHUSD",1646962820229,0.0493919,2576.0,2575.0,3.24192]
["bitfinex","ETHUSD",1646962820432,0.00382438,2575.6,2575.1,0.08842321]
["bitfinex","ETHUSD",1646962820634,0.00382438,2575.6,2575.4,0.97091]
["bitfinex","ETHUSD",1646962820830,0.00382438,2575.6,2575.5,0.07620468]
["bitfinex","ETHUSD",1646962821333,0.05521505,2576.3,2575.5,0.07620468]
["bitfinex","ETHUSD",1646962821533,0.05287954,2576.3,2575.5,0.07620468]
["bitfinex","ETHUSD",1646962821733,0.97086,2575.6,2575.5,0.07620468]
["bitfinex","ETHUSD",1646962821933,0.97086,2575.6,2575.4,0.3]
["bitfinex","ETHUSD",1646962822138,0.97086,2575.6,2575.3,0.08208931]
["bitfinex","ETHUSD",1646962822333,0.97086,2575.6,2575.4,0.97097]
["bitfinex","ETHUSD",1646962822734,0.97086,2575.6,2575.4,0.3]
["bitfinex","ETHUSD",1646962822934,1.94217,2575.5,2575.4,0.3]
["bitfinex","ETHUSD",1646962823132,1.94217,2575.5,2575.3,0.38208931]
["bitfinex","ETHUSD",1646962823574,1.94217,2575.5,2575.3,0.3]
["bitfinex","ETHUSD",1646962823974,1.94217,2575.5,2575.2,0.97104]
["bitfinex","ETHUSD",1646962824275,0.97455195,2575.6,2575.3,0.07556944]
["bitfinex","ETHUSD",1646962824276,0.00369195,2575.6,2575.3,0.07556944]
["bitfinex","ETHUSD",1646962824875,3.0,2576.0,2575.3,0.07556944]
["bitfinex","ETHUSD",1646962825075,3.0,2576.0,2575.4,0.9709]
["bitfinex","ETHUSD",1646962825377,0.00369201,2575.6,2575.4,0.3]
["bitfinex","ETHUSD",1646962825775,0.00369201,2575.6,2575.3,4.28825214]
["bitfinex","ETHUSD",1646962825976,0.00369201,2575.6,2575.3,3.28825214]
["bitfinex","ETHUSD",1646962826180,0.97085,2575.7,2575.5,0.9709]
["bitfinex","ETHUSD",1646962826379,0.00369201,2575.6,2575.5,0.9709]
["bitfinex","ETHUSD",1646962826579,0.00369201,2575.6,2575.5,1.2709]
["bitfinex","ETHUSD",1646962826782,0.00369201,2575.6,2575.5,0.3]
["bitfinex","ETHUSD",1646962826979,0.44456937,2575.4,2575.3,2.94176]
["bitfinex","ETHUSD",1646962827182,0.44456937,2575.4,2575.3,1.94176]
["bitfinex","ETHUSD",1646962827636,0.44456937,2575.4,2575.1,1.97105]
["bitfinex","ETHUSD",1646962827837,0.04843368,2575.3,2575.1,0.97105]
["bitfinex","ETHUSD",1646962828334,0.04843368,2575.3,2575.1,1.27105]
["bitfinex","ETHUSD",1646962828536,0.04843368,2575.3,2575.1,2.2420902]
["bitfinex","ETHUSD",1646962828737,0.44456937,2575.4,2575.1,2.2420902]
["bitfinex","ETHUSD",1646962828938,0.44456937,2575.4,2575.2,1.94165]
["bitfinex","ETHUSD",1646962830737,0.44456937,2575.4,2575.2,2.02673876]
["bitfinex","ETHUSD",1646962831178,0.44456937,2575.4,2575.3,0.07567536]
["bitfinex","ETHUSD",1646962831377,0.44456937,2575.4,2575.3,1.04644536]
["bitfinex","ETHUSD",1646962831577,0.44456937,2575.4,2575.3,1.34644536]
["bitfinex","ETHUSD",1646962832777,0.44456937,2575.4,2575.3,0.3]
["bitfinex","ETHUSD",1646962832978,0.44456937,2575.4,2575.2,2.94165]
["bitfinex","ETHUSD",1646962832979,0.44456937,2575.4,2575.2,1.94165]
["bitfinex","ETHUSD",1646962833177,0.5031435,2575.4,2575.2,1.94165]
["bitfinex","ETHUSD",1646962833779,0.5031435,2575.4,2575.0,1.944264]
["bitfinex","ETHUSD",1646962833982,0.04951817,2575.3,2575.0,0.0023428]
["bitfinex","ETHUSD",1646962834582,1.99174817,2575.3,2574.7,1.94215]
["bitfinex","ETHUSD",1646962834849,0.04951817,2575.3,2574.7,1.94215]
["bitfinex","ETHUSD",1646962835043,0.04951817,2575.3,2575.0,0.00234782]
["bitfinex","ETHUSD",1646962835441,0.04951817,2575.3,2575.1,0.9710195]
["bitfinex","ETHUSD",1646962835840,0.04951817,2575.3,2575.2,0.3]
["bitfinex","ETHUSD",1646962836442,0.44456937,2575.4,2575.2,1.27088]
["bitfinex","ETHUSD",1646962836647,0.44456937,2575.4,2575.3,0.194]
["bitfinex","ETHUSD",1646962836941,0.44456937,2575.4,2575.3,1.194]
["bitfinex","ETHUSD",1646962839376,0.44456937,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1646962842479,0.0036295,2575.6,2575.5,0.97065]
["bitfinex","ETHUSD",1646962842677,0.0036295,2575.6,2575.5,1.43265]
["bitfinex","ETHUSD",1646962842880,3.0,2576.0,2575.5,1.62665]
["bitfinex","ETHUSD",1646962843078,3.0,2576.0,2575.6,0.194]
["bitfinex","ETHUSD",1646962843278,3.0,2576.0,2575.7,0.462]
["bitfinex","ETHUSD",1646962843478,3.0,2576.0,2575.8,0.9705916]
["bitfinex","ETHUSD",1646962843680,3.0,2576.0,2575.9,0.97064]
["bitfinex","ETHUSD",1646962843878,3.0,2576.0,2575.9,1.27064]
["bitfinex","ETHUSD",1646962845583,3.0,2576.0,2575.9,0.3]
["bitfinex","ETHUSD",1646962845788,3.0,2576.0,2575.8,2.24128]
["bitfinex","ETHUSD",1646962845986,3.0,2576.0,2575.8,0.3]
["bitfinex","ETHUSD",1646962846387,0.04969287,2575.9,2575.6,0.97085]
["bitfinex","ETHUSD",1646962846786,0.04969287,2575.9,2575.6,1.27085]
["bitfinex","ETHUSD",1646962846986,0.04969287,2575.9,2575.6,0.3]
["bitfinex","ETHUSD",1646962847188,0.04969287,2575.9,2575.5,0.3]
["bitfinex","ETHUSD",1646962847189,3.54969287,2575.9,2575.5,0.3]
["bitfinex","ETHUSD",1646962847387,0.97107,2575.4,2575.2,2.2909]
["bitfinex","ETHUSD",1646962847587,1.99001742,2575.5,2575.0,1.94432989]
["bitfinex","ETHUSD",1646962847787,1.99001742,2575.5,2575.0,2.097324]
["bitfinex","ETHUSD",1646962847992,0.04788742,2575.5,2575.0,0.155384]
["bitfinex","ETHUSD",1646962848188,1.05847754,2575.5,2575.0,0.00238989]
["bitfinex","ETHUSD",1646962848389,0.00372905,2575.6,2575.1,0.97105]
["bitfinex","ETHUSD",1646962848587,0.05947085,2575.5,2575.1,0.97105]
["bitfinex","ETHUSD",1646962849590,0.05703539,2575.4,2575.1,0.97105]
["bitfinex","ETHUSD",1646962849824,0.05703539,2575.4,2575.1,1.27105]
["bitfinex","ETHUSD",1646962851730,0.05703539,2575.4,2575.2,1.94177]
["bitfinex","ETHUSD",1646962851930,0.05060429,2575.6,2575.2,1.94177]
["bitfinex","ETHUSD",1646962852130,0.0030122,2575.6,2575.5,0.97081]
["bitfinex","ETHUSD",1646962852331,0.0030122,2575.6,2575.5,1.27081]
["bitfinex","ETHUSD",1646962852530,0.04941249,2575.8,2575.5,1.27081]
["bitfinex","ETHUSD",1646962853034,0.0038896,2575.7,2575.5,1.27081]
["bitfinex","ETHUSD",1646962853584,0.0038896,2575.7,2575.5,3.21242]
["bitfinex","ETHUSD",1646962853772,0.04941249,2575.8,2575.5,3.21242]
["bitfinex","ETHUSD",1646962853972,0.04941249,2575.8,2575.6,0.9708491]
["bitfinex","ETHUSD",1646962854177,0.00388959,2575.7,2575.6,1.2708491]
["bitfinex","ETHUSD",1646962854377,0.00388959,2575.7,2575.6,0.3]
["bitfinex","ETHUSD",1646962854579,1.60449971,2575.7,2575.4,1.94161]
["bitfinex","ETHUSD",1646962854777,1.94582959,2575.7,2575.6,0.3]
["bitfinex","ETHUSD",1646962854978,3.54258604,2575.7,2575.3,1.0]
["bitfinex","ETHUSD",1646962855178,3.0,2576.0,2574.8,1.0]
["bitfinex","ETHUSD",1646962855179,0.97104,2575.3,2574.8,1.0]
["bitfinex","ETHUSD",1646962855379,0.0038896,2575.7,2575.0,0.00292447]
["bitfinex","ETHUSD",1646962855683,1.94216,2575.5,2575.0,0.00292447]
["bitfinex","ETHUSD",1646962855878,1.60085947,2575.4,2575.0,0.00292447]
["bitfinex","ETHUSD",1646962856277,0.97103,2575.2,2574.7,2.91251]
["bitfinex","ETHUSD",1646962856480,0.97103,2575.2,2575.0,0.97390787]
["bitfinex","ETHUSD",1646962856780,1.94216,2575.5,2575.0,2.91586787]
["bitfinex","ETHUSD",1646962856980,1.60077299,2575.4,2575.0,1.94488447]
["bitfinex","ETHUSD",1646962857426,1.60077299,2575.4,2575.0,1.94196]
["bitfinex","ETHUSD",1646962857626,0.00233551,2575.8,2575.1,0.9710036]
["bitfinex","ETHUSD",1646962857826,0.00233551,2575.8,2575.0,1.94196]
["bitfinex","ETHUSD",1646962857827,0.00379279,2575.6,2575.2,1.94171]
["bitfinex","ETHUSD",1646962858031,0.00379279,2575.6,2575.2,2.24171]
["bitfinex","ETHUSD",1646962858632,0.97092,2575.5,2575.2,2.24171]
["bitfinex","ETHUSD",1646962858833,0.97092,2575.5,2575.2,0.3]
["bitfinex","ETHUSD",1646962859033,0.97092,2575.5,2575.1,1.94181]
["bitfinex","ETHUSD",1646962859233,0.00379302,2575.6,2575.0,4.21534277]
["bitfinex","ETHUSD",1646962859634,0.00379302,2575.6,2575.0,5.34174787]
["bitfinex","ETHUSD",1646962859837,0.00233551,2575.9,2575.2,0.97098]
["bitfinex","ETHUSD",1646962860037,0.0037929,2575.6,2575.3,3.8833374]
["bitfinex","ETHUSD",1646962860237,0.0037929,2575.6,2575.3,4.1833374]
["bitfinex","ETHUSD",1646962861102,1.94185,2575.7,2575.3,4.1833374]
["bitfinex","ETHUSD",1646962861299,0.00372368,2575.6,2575.4,0.9708223]
["bitfinex","ETHUSD",1646962861494,0.00372368,2575.6,2575.5,0.97084]
["bitfinex","ETHUSD",1646962861693,0.97456368,2575.6,2575.5,1.27084]
["bitfinex","ETHUSD",1646962861894,0.97456368,2575.6,2575.5,0.3]
["bitfinex","ETHUSD",1646962862294,0.97084,2575.6,2575.4,1.2708223]
["bitfinex","ETHUSD",1646962862693,0.96963047,2575.6,2575.4,1.2708223]
["bitfinex","ETHUSD",1646962863696,0.9733542,2575.6,2575.4,1.2708223]
["bitfinex","ETHUSD",1646962864699,0.96963047,2575.6,2575.4,1.2708223]
["bitfinex","ETHUSD",1646962864925,1.03036802,2575.6,2575.4,1.2708223]
["bitfinex","ETHUSD",1646962865125,1.03036802,2575.6,2575.4,0.3]
["bitfinex","ETHUSD",1646962865825,1.03036802,2575.6,2575.3,0.3]
["bitfinex","ETHUSD",1646962865826,0.97103,2575.5,2575.3,0.3]
["bitfinex","ETHUSD",1646962866236,0.05383873,2575.4,2575.3,0.3]
["bitfinex","ETHUSD",1646962866632,0.05383873,2575.4,2575.1,1.94206]
["bitfinex","ETHUSD",1646962866833,0.971,2575.3,2575.1,1.27101]
["bitfinex","ETHUSD",1646962870580,1.02278179,2575.3,2575.1,1.27101]
["bitfinex","ETHUSD",1646962871784,0.971,2575.3,2575.1,1.27101]
["bitfinex","ETHUSD",1646962871985,0.97095,2575.5,2575.3,0.97093]
["bitfinex","ETHUSD",1646962873335,0.05541006,2575.4,2575.3,0.97093]
["bitfinex","ETHUSD",1646962874234,0.05541006,2575.4,2575.1,1.9418]
["bitfinex","ETHUSD",1646962874435,0.97103,2575.3,2575.1,1.9418]
["bitfinex","ETHUSD",1646962875836,1.98095811,2575.3,2575.0,1.27339728]
["bitfinex","ETHUSD",1646962876494,0.05866391,2575.2,2575.0,1.27339728]
["bitfinex","ETHUSD",1646962876792,0.05866391,2575.2,2575.0,1.27101]
["bitfinex","ETHUSD",1646962876989,0.05866391,2575.2,2575.0,1.27339728]
["bitfinex","ETHUSD",1646962877791,0.05866391,2575.2,2575.0,0.3]
["bitfinex","ETHUSD",1646962878092,0.97117,2575.1,2575.0,0.00238732]
["bitfinex","ETHUSD",1646962879095,0.97117,2575.1,2574.7,4.40683]
["bitfinex","ETHUSD",1646962879096,0.97117,2575.1,2574.8,0.3]
["bitfinex","ETHUSD",1646962879293,0.97117,2575.1,2574.9,0.00238741]
["bitfinex","ETHUSD",1646962880331,0.97117,2575.1,2574.6,0.97116]
["bitfinex","ETHUSD",1646962880332,3.5,2575.0,2574.6,0.97116]
["bitfinex","ETHUSD",1646962880531,3.5,2575.0,2574.9,0.00238746]
["bitfinex","ETHUSD",1646962880732,1.60109063,2575.0,2574.9,0.00238746]
["bitfinex","ETHUSD",1646962880930,3.5,2575.0,2574.9,0.00238746]
["bitfinex","ETHUSD",1646962881134,5.10109063,2575.0,2574.9,0.00238746]
["bitfinex","ETHUSD",1646962881338,5.10112776,2575.0,2574.9,0.00238746]
["bitfinex","ETHUSD",1646962881534,5.10112776,2575.0,2574.4,1.0]
["bitfinex","ETHUSD",1646962881741,1.60112776,2574.9,2574.8,0.00238751]
["bitfinex","ETHUSD",1646962881939,0.00408547,2574.7,2574.4,1.0]
["bitfinex","ETHUSD",1646962882739,1.05903036,2574.6,2574.4,1.0]
["bitfinex","ETHUSD",1646962882939,2.03058036,2574.6,2574.4,1.0]
["bitfinex","ETHUSD",1646962884579,1.60136504,2574.5,2574.4,1.0]
["bitfinex","ETHUSD",1646962885080,1.60136504,2574.5,2573.8,1.94322]
["bitfinex","ETHUSD",1646962885081,3.1,2574.4,2573.8,1.94322]
["bitfinex","ETHUSD",1646962885281,3.1,2574.4,2573.5,1.94337]
["bitfinex","ETHUSD",1646962885282,0.97176,2574.1,2573.5,1.94337]
["bitfinex","ETHUSD",1646962885483,4.1,2574.4,2573.5,1.94337]
["bitfinex","ETHUSD",1646962885681,1.60148943,2574.3,2573.5,1.94337]
["bitfinex","ETHUSD",1646962885878,4.1,2574.4,2573.5,1.94337]
["bitfinex","ETHUSD",1646962886483,0.97176,2573.9,2573.8,0.00291388]
["bitfinex","ETHUSD",1646962887542,0.97176,2573.9,2573.5,1.94337]
["bitfinex","ETHUSD",1646962887742,0.97176,2573.9,2573.7,1.00291399]
["bitfinex","ETHUSD",1646962887945,5.32356997,2574.5,2573.7,1.00291399]
["bitfinex","ETHUSD",1646962888147,5.32356997,2574.5,2573.7,1.79891399]
["bitfinex","ETHUSD",1646962888148,0.13819997,2574.5,2573.7,1.79891399]
["bitfinex","ETHUSD",1646962888346,0.04626575,2574.4,2573.7,1.79891399]
["bitfinex","ETHUSD",1646962888646,0.04626575,2574.4,2573.8,0.97151]
["bitfinex","ETHUSD",1646962888848,1.01869198,2574.4,2573.8,0.97155]
["bitfinex","ETHUSD",1646962889048,1.01869198,2574.4,2574.0,0.00291371]
["bitfinex","ETHUSD",1646962889049,0.05437865,2574.3,2574.0,0.00291371]
["bitfinex","ETHUSD",1646962889852,0.97171,2574.0,2573.6,0.3]
["bitfinex","ETHUSD",1646962890051,0.0535276,2573.8,2573.6,0.3]
["bitfinex","ETHUSD",1646962890654,0.058485,2574.3,2573.6,0.3]
["bitfinex","ETHUSD",1646962891076,0.97161,2574.1,2573.6,0.3]
["bitfinex","ETHUSD",1646962891282,0.058485,2574.3,2573.8,0.00258607]
["bitfinex","ETHUSD",1646962892180,0.058485,2574.3,2573.7,1.9430398]
["bitfinex","ETHUSD",1646962892482,0.058485,2574.3,2573.9,0.00258597]
["bitfinex","ETHUSD",1646962892881,1.94329,2574.2,2573.9,0.00258597]
["bitfinex","ETHUSD",1646962893081,0.0522452,2574.1,2573.9,0.00258597]
["bitfinex","ETHUSD",1646962893484,0.0522452,2574.1,2573.6,0.3]
["bitfinex","ETHUSD",1646962893683,1.94329,2574.2,2573.9,0.00258602]
["bitfinex","ETHUSD",1646962893882,0.9716,2574.1,2573.9,0.00258602]
["bitfinex","ETHUSD",1646962894682,0.9716,2574.1,2573.7,0.15546]
["bitfinex","ETHUSD",1646962894927,0.9716,2574.1,2573.9,0.00233843]
["bitfinex","ETHUSD",1646962895126,0.04626265,2574.0,2573.9,0.00233843]
["bitfinex","ETHUSD",1646962895726,0.04626265,2574.0,2573.9,1.00233843]
["bitfinex","ETHUSD",1646962895925,0.04626265,2574.0,2573.6,1.27161]
["bitfinex","ETHUSD",1646962896128,0.04626265,2574.0,2573.8,0.00233847]
["bitfinex","ETHUSD",1646962897134,0.04626265,2574.0,2573.6,0.97161]
["bitfinex","ETHUSD",1646962897332,1.01791265,2574.0,2573.8,0.00233852]
["bitfinex","ETHUSD",1646962898331,1.01791265,2574.0,2573.6,0.97161]
["bitfinex","ETHUSD",1646962898576,1.01791265,2574.0,2573.7,0.155463]
["bitfinex","ETHUSD",1646962898777,1.01791265,2574.0,2573.8,0.00238776]
["bitfinex","ETHUSD",1646962899580,1.01791265,2574.0,2573.5,2.13757]
["bitfinex","ETHUSD",1646962899780,1.01791265,2574.0,2573.8,0.00238776]
["bitfinex","ETHUSD",1646962900778,0.97172,2573.8,2573.5,2.13757]
["bitfinex","ETHUSD",1646962901780,1.01793265,2574.0,2573.5,3.10918]
["bitfinex","ETHUSD",1646962901982,0.04626265,2574.0,2573.6,0.3]
["bitfinex","ETHUSD",1646962902183,0.04619869,2574.4,2573.6,0.3]
["bitfinex","ETHUSD",1646962903027,0.04771807,2574.2,2573.6,0.3]
["bitfinex","ETHUSD",1646962903230,7.34761997,2574.5,2573.6,0.3]
["bitfinex","ETHUSD",1646962903431,1.94328,2574.3,2573.9,0.00237659]
["bitfinex","ETHUSD",1646962903629,0.05711635,2574.2,2573.9,0.00237659]
["bitfinex","ETHUSD",1646962904229,0.05711635,2574.2,2573.6,1.27169]
["bitfinex","ETHUSD",1646962904531,0.97168,2574.0,2573.9,0.00237655]
["bitfinex","ETHUSD",1646962905530,0.97168,2574.0,2573.6,0.3]
["bitfinex","ETHUSD",1646962905729,0.97168,2574.0,2573.8,0.00237316]
["bitfinex","ETHUSD",1646962906585,0.97168,2574.0,2573.6,1.27168]
["bitfinex","ETHUSD",1646962906983,0.97168,2574.0,2573.8,0.00237321]
["bitfinex","ETHUSD",1646962907784,0.97168,2574.0,2573.6,0.97168]
["bitfinex","ETHUSD",1646962907985,0.97168,2574.0,2573.5,2.13757]
["bitfinex","ETHUSD",1646962908185,0.97168,2574.0,2573.8,0.00237321]
["bitfinex","ETHUSD",1646962908685,0.05711635,2574.2,2573.8,0.00237321]
["bitfinex","ETHUSD",1646962909085,0.05711635,2574.2,2573.6,0.97172]
["bitfinex","ETHUSD",1646962909284,0.05711635,2574.2,2573.9,0.0023739]
["bitfinex","ETHUSD",1646962909842,1.02879635,2574.2,2573.9,0.0023739]
["bitfinex","ETHUSD",1646962910236,1.02879635,2574.2,2573.6,0.97172]
["bitfinex","ETHUSD",1646962910237,0.05711635,2574.2,2573.6,0.97172]
["bitfinex","ETHUSD",1646962910434,0.05711635,2574.2,2573.5,2.13757]
["bitfinex","ETHUSD",1646962910634,0.05711635,2574.2,2573.9,0.00237385]
["bitfinex","ETHUSD",1646962911039,0.97177,2574.1,2573.9,0.00237385]
["bitfinex","ETHUSD",1646962911244,0.00561677,2573.8,2573.5,1.94337]
["bitfinex","ETHUSD",1646962911441,0.00561677,2573.8,2573.0,2.0555]
["bitfinex","ETHUSD",1646962911642,0.0537684,2573.7,2573.0,2.0555]
["bitfinex","ETHUSD",1646962912041,0.05895826,2573.6,2573.0,2.0555]
["bitfinex","ETHUSD",1646962913041,0.97196,2573.5,2573.0,2.0555]
["bitfinex","ETHUSD",1646962913240,1.02412841,2573.5,2572.8,0.3]
["bitfinex","ETHUSD",1646962914683,0.05216841,2573.5,2572.8,0.3]
["bitfinex","ETHUSD",1646962914885,0.05216841,2573.5,2572.9,0.97185]
["bitfinex","ETHUSD",1646962915088,0.97749677,2573.8,2572.8,0.3]
["bitfinex","ETHUSD",1646962915089,0.05040703,2573.7,2573.0,0.07275434]
["bitfinex","ETHUSD",1646962915685,0.00561677,2573.8,2573.0,0.07275434]
["bitfinex","ETHUSD",1646962915887,0.00561677,2573.8,2573.3,1.94338]
["bitfinex","ETHUSD",1646962916085,0.00561677,2573.8,2573.3,0.97169]
["bitfinex","ETHUSD",1646962916491,0.00561677,2573.8,2573.4,0.00290243]
["bitfinex","ETHUSD",1646962916793,0.00561677,2573.8,2573.4,0.00132639]
["bitfinex","ETHUSD",1646962917633,0.00561677,2573.8,2573.2,0.37927559]
["bitfinex","ETHUSD",1646962917932,0.00561677,2573.8,2573.4,0.155475]
["bitfinex","ETHUSD",1646962918134,0.00561677,2573.8,2573.4,0.24218822]
["bitfinex","ETHUSD",1646962918332,0.00561677,2573.8,2573.4,0.08671322]
["bitfinex","ETHUSD",1646962920935,0.00561677,2573.8,2573.4,1.05833322]
["bitfinex","ETHUSD",1646962921185,0.00561677,2573.8,2573.5,0.08783386]
["bitfinex","ETHUSD",1646962921785,0.00561677,2573.8,2573.5,0.24330386]
["bitfinex","ETHUSD",1646962922185,0.00561677,2573.8,2573.5,0.08783386]
["bitfinex","ETHUSD",1646962923087,0.00561677,2573.8,2573.4,0.30289854]
["bitfinex","ETHUSD",1646962923293,0.00561677,2573.8,2573.4,0.00289854]
["bitfinex","ETHUSD",1646962923486,0.00561677,2573.8,2573.3,0.97156]
["bitfinex","ETHUSD",1646962923887,0.00561677,2573.8,2573.4,0.00289854]
["bitfinex","ETHUSD",1646962924843,0.00561677,2573.8,2573.3,0.97156]
["bitfinex","ETHUSD",1646962925030,0.00561677,2573.8,2573.4,0.00289854]
["bitfinex","ETHUSD",1646962925833,0.00561677,2573.8,2573.3,0.97156]
["bitfinex","ETHUSD",1646962926236,0.00561677,2573.8,2573.4,0.00289854]
["bitfinex","ETHUSD",1646962926637,0.97189,2573.7,2573.4,0.00289854]
["bitfinex","ETHUSD",1646962927236,0.97189,2573.7,2573.3,0.97156]
["bitfinex","ETHUSD",1646962927437,0.97189,2573.7,2573.4,0.00289854]
["bitfinex","ETHUSD",1646962927638,0.00561677,2573.8,2573.4,0.09096258]
["bitfinex","ETHUSD",1646962928345,0.00561677,2573.8,2573.4,0.08806404]
["bitfinex","ETHUSD",1646962928584,0.00561677,2573.8,2573.4,0.09096258]
["bitfinex","ETHUSD",1646962929287,0.00561677,2573.8,2573.4,0.24643858]
["bitfinex","ETHUSD",1646962929485,0.00561677,2573.8,2573.4,0.08806404]
["bitfinex","ETHUSD",1646962929887,0.00561677,2573.8,2573.4,0.09067272]
["bitfinex","ETHUSD",1646962930894,0.00561677,2573.8,2573.4,0.08806404]
["bitfinex","ETHUSD",1646962931092,0.00561677,2573.8,2573.4,0.09067272]
["bitfinex","ETHUSD",1646962931894,0.00561677,2573.8,2573.4,0.08806404]
["bitfinex","ETHUSD",1646962932330,0.00561677,2573.8,2573.4,0.09067272]
["bitfinex","ETHUSD",1646962933129,0.00561677,2573.8,2573.4,0.24353904]
["bitfinex","ETHUSD",1646962933328,0.00561677,2573.8,2573.4,0.24585062]
["bitfinex","ETHUSD",1646962933930,0.00561677,2573.8,2573.4,0.09037562]
["bitfinex","ETHUSD",1646962934336,0.00561677,2573.8,2573.4,0.08806404]
["bitfinex","ETHUSD",1646962934535,0.00561677,2573.8,2573.4,0.09037562]
["bitfinex","ETHUSD",1646962935436,0.00561677,2573.8,2573.4,0.08806404]
["bitfinex","ETHUSD",1646962935842,0.00561677,2573.8,2573.4,0.09037562]
["bitfinex","ETHUSD",1646962936683,0.00561677,2573.8,2573.4,0.08806404]
["bitfinex","ETHUSD",1646962937084,0.00561677,2573.8,2573.4,0.24590747]
["bitfinex","ETHUSD",1646962937284,0.00561677,2573.8,2573.6,0.07719424]
["bitfinex","ETHUSD",1646962937485,0.00561677,2573.8,2573.6,1.04873424]
["bitfinex","ETHUSD",1646962937687,0.00561677,2573.8,2573.6,1.34873424]
["bitfinex","ETHUSD",1646962941940,0.00420687,2573.8,2573.6,1.34873424]
["bitfinex","ETHUSD",1646962943039,0.00420687,2573.8,2573.5,0.97157]
["bitfinex","ETHUSD",1646962943240,0.00420687,2573.8,2573.4,1.0]
["bitfinex","ETHUSD",1646962943684,0.00420687,2573.8,2573.3,0.06472853]
["bitfinex","ETHUSD",1646962943880,0.00420687,2573.8,2573.3,2.97941853]
["bitfinex","ETHUSD",1646962944880,0.00420687,2573.8,2573.3,3.13489153]
["bitfinex","ETHUSD",1646962945185,0.00420687,2573.8,2573.3,3.27941853]
["bitfinex","ETHUSD",1646962945382,0.00420687,2573.8,2573.3,3.21469]
["bitfinex","ETHUSD",1646962946385,0.06856088,2573.8,2573.3,3.21469]
["bitfinex","ETHUSD",1646962947086,0.00420687,2573.8,2573.3,3.21469]
["bitfinex","ETHUSD",1646962947341,0.82936486,2573.8,2573.3,3.21469]
["bitfinex","ETHUSD",1646962947532,0.05741546,2573.7,2573.3,3.21469]
["bitfinex","ETHUSD",1646962947933,0.05741546,2573.7,2573.3,3.21758275]
["bitfinex","ETHUSD",1646962948734,0.05741546,2573.7,2573.3,3.21469]
["bitfinex","ETHUSD",1646962948932,1.24189,2573.0,2572.9,10.4576048]
["bitfinex","ETHUSD",1646962949136,1.24189,2573.0,2572.9,7.2443048]
["bitfinex","ETHUSD",1646962949736,1.24189,2573.0,2572.9,5.85827]
["bitfinex","ETHUSD",1646962950334,1.24189,2573.0,2572.9,6.15827]
["bitfinex","ETHUSD",1646962950734,1.24189,2573.0,2572.9,7.5443048]
["bitfinex","ETHUSD",1646962951784,0.05741546,2573.7,2573.0,2.3]
["bitfinex","ETHUSD",1646962951985,0.05741546,2573.7,2573.3,0.97168]
["bitfinex","ETHUSD",1646962952185,0.00420687,2573.8,2573.3,0.97168]
["bitfinex","ETHUSD",1646962952385,0.00420687,2573.8,2573.3,1.27168]
["bitfinex","ETHUSD",1646962952584,0.00420687,2573.8,2573.3,1.27424731]
["bitfinex","ETHUSD",1646962952784,0.05832465,2573.8,2573.3,0.30256731]
["bitfinex","ETHUSD",1646962952985,0.00420687,2573.8,2573.3,0.30256731]
["bitfinex","ETHUSD",1646962953185,0.0539139,2573.8,2573.3,0.30256731]
["bitfinex","ETHUSD",1646962953385,0.00420687,2573.8,2573.3,0.00256731]
["bitfinex","ETHUSD",1646962953592,0.00420687,2573.8,2573.0,1.94331]
["bitfinex","ETHUSD",1646962953593,0.05865647,2573.8,2573.0,1.94331]
["bitfinex","ETHUSD",1646962953786,0.05865647,2573.8,2573.3,0.00256731]
["bitfinex","ETHUSD",1646962953993,0.00420687,2573.8,2573.3,0.00256731]
["bitfinex","ETHUSD",1646962954487,1.02771869,2573.8,2573.3,0.00256731]
["bitfinex","ETHUSD",1646962954686,0.05304611,2573.6,2572.9,4.8700848]
["bitfinex","ETHUSD",1646962954932,0.05304611,2573.6,2573.3,0.00256731]
["bitfinex","ETHUSD",1646962955937,0.05304611,2573.6,2573.1,0.3]
["bitfinex","ETHUSD",1646962956141,0.05304611,2573.6,2573.3,0.00288633]
["bitfinex","ETHUSD",1646962957142,0.05304611,2573.6,2573.1,0.3]
["bitfinex","ETHUSD",1646962957343,0.05304611,2573.6,2573.3,0.00288633]
["bitfinex","ETHUSD",1646962958344,0.05304611,2573.6,2573.1,1.27189]
["bitfinex","ETHUSD",1646962958583,0.06797899,2573.8,2573.3,0.00288633]
["bitfinex","ETHUSD",1646962959085,0.00420687,2573.8,2573.3,0.00288633]
["bitfinex","ETHUSD",1646962959281,0.05515316,2573.8,2573.3,0.00288633]
["bitfinex","ETHUSD",1646962959481,0.00420687,2573.8,2573.1,2.2435366]
["bitfinex","ETHUSD",1646962959884,0.00420687,2573.8,2573.3,0.00289275]
["bitfinex","ETHUSD",1646962960083,0.00420687,2573.8,2573.6,0.97156]
["bitfinex","ETHUSD",1646962960684,0.00420687,2573.8,2573.6,1.27156]
["bitfinex","ETHUSD",1646962961385,0.00420687,2573.8,2573.6,0.3]
["bitfinex","ETHUSD",1646962962731,0.00420687,2573.8,2573.5,0.97152]
["bitfinex","ETHUSD",1646962963333,0.00420687,2573.8,2573.4,1.94304]
["bitfinex","ETHUSD",1646962963334,0.05325773,2573.7,2573.4,1.94304]
["bitfinex","ETHUSD",1646962963534,0.05325773,2573.7,2573.3,0.00260347]
["bitfinex","ETHUSD",1646962963733,0.00420687,2573.8,2573.3,0.00260347]
["bitfinex","ETHUSD",1646962964334,1.60585081,2573.8,2573.1,2.24372]
["bitfinex","ETHUSD",1646962964533,0.00420687,2573.8,2573.3,0.00260347]
["bitfinex","ETHUSD",1646962965132,0.97605687,2573.8,2573.3,0.00260347]
["bitfinex","ETHUSD",1646962965333,0.0564491,2573.6,2573.3,0.00260347]
["bitfinex","ETHUSD",1646962965534,0.0564491,2573.6,2573.1,2.24372]
["bitfinex","ETHUSD",1646962965936,0.0564491,2573.6,2573.3,0.00260347]
["bitfinex","ETHUSD",1646962966788,0.0564491,2573.6,2573.1,2.24372]
["bitfinex","ETHUSD",1646962967787,0.0564491,2573.6,2573.0,4.59965]
["bitfinex","ETHUSD",1646962968187,0.0564491,2573.6,2573.1,0.3]
["bitfinex","ETHUSD",1646962968391,0.00420687,2573.8,2573.1,0.3]
["bitfinex","ETHUSD",1646962968789,0.06456943,2573.8,2573.1,0.3]
["bitfinex","ETHUSD",1646962969392,0.06456943,2573.8,2573.3,0.00230696]
["bitfinex","ETHUSD",1646962970033,0.97606687,2573.8,2573.3,0.00230696]
["bitfinex","ETHUSD",1646962970236,0.06490156,2573.6,2573.3,0.00230696]
["bitfinex","ETHUSD",1646962970435,0.06490156,2573.6,2573.1,1.27182]
["bitfinex","ETHUSD",1646962970632,0.06490156,2573.6,2573.3,0.00255655]
["bitfinex","ETHUSD",1646962971636,0.06490156,2573.6,2573.1,1.27189]
["bitfinex","ETHUSD",1646962971844,0.06490156,2573.6,2573.3,0.00255655]
["bitfinex","ETHUSD",1646962973985,0.06490156,2573.6,2573.1,0.3]
["bitfinex","ETHUSD",1646962974587,0.06353956,2573.6,2573.1,0.3]
["bitfinex","ETHUSD",1646962977350,0.06353956,2573.6,2573.0,1.4597]
["bitfinex","ETHUSD",1646962977736,0.06353956,2573.6,2573.0,1.1597]
["bitfinex","ETHUSD",1646962977935,0.06353956,2573.6,2573.2,0.00273929]
["bitfinex","ETHUSD",1646962978736,0.06353956,2573.6,2573.0,2.43155]
["bitfinex","ETHUSD",1646962978937,0.19650687,2573.8,2573.0,1.4597]
["bitfinex","ETHUSD",1646962979137,1.60165695,2573.7,2573.3,0.00273923]
["bitfinex","ETHUSD",1646962979337,0.06315504,2573.6,2573.3,0.00273923]
["bitfinex","ETHUSD",1646962979937,0.06315504,2573.6,2573.0,1.4597]
["bitfinex","ETHUSD",1646962980137,0.0663148,2573.8,2573.0,1.4597]
["bitfinex","ETHUSD",1646962980337,0.0663148,2573.8,2573.0,1.41243923]
["bitfinex","ETHUSD",1646962980338,1.60171504,2573.7,2573.0,1.41243923]
["bitfinex","ETHUSD",1646962980636,0.05352009,2573.5,2573.0,1.41243923]
["bitfinex","ETHUSD",1646962980838,0.97193,2573.7,2572.9,4.00836]
["bitfinex","ETHUSD",1646962981084,0.05964389,2573.5,2573.0,0.155505]
["bitfinex","ETHUSD",1646962981288,0.05964389,2573.5,2572.9,4.00836]
["bitfinex","ETHUSD",1646962982289,0.05964389,2573.5,2572.9,4.30836]
["bitfinex","ETHUSD",1646962982490,0.05964389,2573.5,2572.9,5.2802082]
["bitfinex","ETHUSD",1646962982690,2.22114,2573.9,2572.9,5.2802082]
["bitfinex","ETHUSD",1646962982991,0.04910396,2573.7,2572.9,5.2802082]
["bitfinex","ETHUSD",1646962983188,1.60168451,2573.6,2572.9,5.2802082]
["bitfinex","ETHUSD",1646962983390,0.05467076,2573.5,2572.9,2.2437082]
["bitfinex","ETHUSD",1646962983591,0.05362112,2573.7,2572.9,2.2437082]
["bitfinex","ETHUSD",1646962983789,1.04121618,2573.4,2572.9,2.2437082]
["bitfinex","ETHUSD",1646962983992,0.04963844,2573.3,2572.9,2.2437082]
["bitfinex","ETHUSD",1646962984192,0.04963844,2573.3,2572.9,1.2718482]
["bitfinex","ETHUSD",1646962984834,0.04963844,2573.3,2573.2,1.0]
["bitfinex","ETHUSD",1646962985234,0.04963844,2573.3,2573.0,0.00288624]
["bitfinex","ETHUSD",1646962985635,0.05589905,2573.7,2573.0,0.00288624]
["bitfinex","ETHUSD",1646962985835,1.60168731,2573.6,2573.0,0.00288624]
["bitfinex","ETHUSD",1646962986036,0.04924615,2573.5,2572.9,1.2718482]
["bitfinex","ETHUSD",1646962986239,3.22114,2573.9,2573.0,0.00288618]
["bitfinex","ETHUSD",1646962986438,1.12314837,2573.7,2573.0,0.00288618]
["bitfinex","ETHUSD",1646962986639,1.60169576,2573.6,2573.0,0.00288618]
["bitfinex","ETHUSD",1646962986842,0.06196757,2573.5,2573.0,0.00288618]
["bitfinex","ETHUSD",1646962987242,0.06196757,2573.5,2572.9,2.2436382]
["bitfinex","ETHUSD",1646962987443,0.06196757,2573.5,2573.2,0.00288601]
["bitfinex","ETHUSD",1646962988442,0.01196757,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646962988684,0.01196757,2573.5,2573.2,0.00288601]
["bitfinex","ETHUSD",1646962989585,0.01196757,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646962989786,0.01196757,2573.5,2573.2,0.00256855]
["bitfinex","ETHUSD",1646962990589,2.41344,2573.9,2573.2,0.00256855]
["bitfinex","ETHUSD",1646962990590,1.2493,2573.9,2573.2,0.00256855]
["bitfinex","ETHUSD",1646962990791,0.02862234,2574.0,2573.3,0.462]
["bitfinex","ETHUSD",1646962990991,1.6014764,2573.9,2573.3,0.462]
["bitfinex","ETHUSD",1646962991192,1.19000141,2574.2,2573.4,0.27503617]
["bitfinex","ETHUSD",1646962991397,1.60142634,2574.1,2573.4,0.73703617]
["bitfinex","ETHUSD",1646962991591,1.60142634,2574.1,2573.5,0.08428883]
["bitfinex","ETHUSD",1646962991791,1.60142634,2574.1,2573.5,1.05586883]
["bitfinex","ETHUSD",1646962991792,2.56795213,2574.1,2573.5,1.05586883]
["bitfinex","ETHUSD",1646962991993,1.60142634,2574.0,2573.6,0.07995537]
["bitfinex","ETHUSD",1646962992435,1.60142634,2574.0,2573.6,0.37995537]
["bitfinex","ETHUSD",1646962992834,1.60142634,2574.0,2573.6,0.07995537]
["bitfinex","ETHUSD",1646962993234,1.60142634,2574.0,2573.4,0.762]
["bitfinex","ETHUSD",1646962993235,1.60142634,2574.0,2573.4,0.3]
["bitfinex","ETHUSD",1646962993436,0.97178,2573.8,2573.4,0.3]
["bitfinex","ETHUSD",1646962993637,1.60167479,2573.7,2573.2,1.4984402]
["bitfinex","ETHUSD",1646962993834,1.60167479,2573.7,2573.2,0.3023402]
["bitfinex","ETHUSD",1646962994438,1.60167479,2573.7,2573.1,1.2717832]
["bitfinex","ETHUSD",1646962994639,1.60167479,2573.7,2573.2,0.0023402]
["bitfinex","ETHUSD",1646962995538,1.60167479,2573.7,2573.1,1.2717832]
["bitfinex","ETHUSD",1646962995937,1.60167479,2573.7,2573.2,0.0023402]
["bitfinex","ETHUSD",1646962996588,1.60167479,2573.7,2573.2,0.3023402]
["bitfinex","ETHUSD",1646962996788,1.60167479,2573.7,2573.0,1.35087679]
["bitfinex","ETHUSD",1646962996988,1.60167479,2573.7,2573.2,0.00235947]
["bitfinex","ETHUSD",1646962997189,1.60167479,2573.7,2573.2,0.97407947]
["bitfinex","ETHUSD",1646962997392,1.2866377,2573.9,2573.2,1.27407947]
["bitfinex","ETHUSD",1646962997690,1.60170713,2573.8,2573.2,0.30235947]
["bitfinex","ETHUSD",1646962997891,1.60170713,2573.8,2573.2,0.3]
["bitfinex","ETHUSD",1646962998290,1.60170713,2573.8,2573.5,0.97161]
["bitfinex","ETHUSD",1646962998493,1.60170713,2573.8,2573.6,0.06864819]
["bitfinex","ETHUSD",1646962998791,0.96652579,2574.1,2573.6,0.06864819]
["bitfinex","ETHUSD",1646962998990,1.6015981,2574.0,2573.6,0.06864819]
["bitfinex","ETHUSD",1646962999393,1.2421,2574.4,2573.7,4.57149]
["bitfinex","ETHUSD",1646962999394,0.01485097,2574.4,2573.7,4.57149]
["bitfinex","ETHUSD",1646962999592,1.3753599,2575.1,2573.7,4.57149]
["bitfinex","ETHUSD",1646962999593,0.68767995,2575.2,2573.8,6.78582449]
["bitfinex","ETHUSD",1646962999865,0.9169066,2575.9,2574.4,6.6]
["bitfinex","ETHUSD",1646963000042,3.0,2576.0,2574.9,1.0]
["bitfinex","ETHUSD",1646963000242,3.0,2576.0,2575.0,4.156]
["bitfinex","ETHUSD",1646963000545,3.0,2576.0,2575.8,0.970717]
["bitfinex","ETHUSD",1646963000743,3.0,2576.0,2575.9,0.3]
["bitfinex","ETHUSD",1646963000944,1.05061785,2576.0,2575.9,0.762]
["bitfinex","ETHUSD",1646963001147,0.0195376,2576.8,2576.1,3.6]
["bitfinex","ETHUSD",1646963001347,0.0195376,2576.8,2576.2,0.462]
["bitfinex","ETHUSD",1646963001548,0.0195376,2576.8,2576.3,1.94068]
["bitfinex","ETHUSD",1646963001846,0.0195376,2576.8,2576.7,0.97039]
["bitfinex","ETHUSD",1646963002047,0.0195376,2576.8,2576.7,0.9694]
["bitfinex","ETHUSD",1646963003449,0.0195376,2576.8,2576.3,2.94099]
["bitfinex","ETHUSD",1646963003886,0.0195376,2576.8,2576.3,1.94099]
["bitfinex","ETHUSD",1646963004084,0.0195376,2576.8,2576.3,2.94099]
["bitfinex","ETHUSD",1646963004285,0.00389558,2576.7,2576.3,1.94099]
["bitfinex","ETHUSD",1646963004484,0.00389558,2576.7,2576.3,2.94099]
["bitfinex","ETHUSD",1646963004884,0.00389558,2576.7,2576.3,1.94099]
["bitfinex","ETHUSD",1646963005085,0.00389558,2576.7,2576.3,3.91143]
["bitfinex","ETHUSD",1646963005288,0.0195376,2576.8,2576.3,2.94099]
["bitfinex","ETHUSD",1646963005593,0.0038956,2576.6,2575.7,0.194]
["bitfinex","ETHUSD",1646963005786,0.0038956,2576.6,2575.4,3.229]
["bitfinex","ETHUSD",1646963005787,0.05334658,2576.5,2575.4,3.8612]
["bitfinex","ETHUSD",1646963005986,3.5038956,2576.6,2575.4,2.8612]
["bitfinex","ETHUSD",1646963005987,0.00622333,2576.6,2575.4,2.8612]
["bitfinex","ETHUSD",1646963006191,0.00622333,2576.6,2575.2,1.0]
["bitfinex","ETHUSD",1646963006192,0.0038956,2576.6,2575.2,1.0]
["bitfinex","ETHUSD",1646963006691,0.89280171,2576.1,2575.4,1.94167]
["bitfinex","ETHUSD",1646963007346,0.00379503,2576.1,2575.6,0.97085]
["bitfinex","ETHUSD",1646963007736,1.01873795,2576.6,2575.4,1.94167]
["bitfinex","ETHUSD",1646963007938,0.04810231,2576.4,2575.7,1.94143]
["bitfinex","ETHUSD",1646963008141,0.00379511,2575.9,2575.7,1.94143]
["bitfinex","ETHUSD",1646963008438,0.00379511,2575.9,2575.7,2.24143]
["bitfinex","ETHUSD",1646963008839,1.11408965,2576.3,2576.0,0.97071]
["bitfinex","ETHUSD",1646963009039,1.12901296,2576.3,2576.0,0.97071]
["bitfinex","ETHUSD",1646963009639,1.12901296,2576.3,2575.7,3.24143]
["bitfinex","ETHUSD",1646963009842,1.12901296,2576.3,2575.7,2.24143]
["bitfinex","ETHUSD",1646963010041,1.11408965,2576.3,2575.7,1.0]
["bitfinex","ETHUSD",1646963010241,0.00383206,2576.1,2575.5,3.24159]
["bitfinex","ETHUSD",1646963010442,0.00383206,2576.1,2575.7,0.97081]
["bitfinex","ETHUSD",1646963011286,1.11408965,2576.3,2575.5,3.3111734]
["bitfinex","ETHUSD",1646963011484,0.00383209,2576.0,2575.8,1.94137]
["bitfinex","ETHUSD",1646963012289,0.00383209,2576.0,2575.5,1.3695834]
["bitfinex","ETHUSD",1646963012487,1.11408965,2576.3,2575.7,1.94137]
["bitfinex","ETHUSD",1646963012688,0.0038958,2576.0,2575.7,1.94137]
["bitfinex","ETHUSD",1646963013090,0.0038958,2576.0,2575.5,0.3695834]
["bitfinex","ETHUSD",1646963013687,3.5,2576.2,2575.5,0.3695834]
["bitfinex","ETHUSD",1646963014089,0.00389585,2575.9,2575.5,0.3695834]
["bitfinex","ETHUSD",1646963014488,0.00389585,2575.9,2575.6,0.97085]
["bitfinex","ETHUSD",1646963014958,3.55345079,2576.2,2575.6,0.97085]
["bitfinex","ETHUSD",1646963015143,0.00389585,2575.9,2575.6,0.97085]
["bitfinex","ETHUSD",1646963016149,3.55345079,2576.2,2575.6,0.97085]
["bitfinex","ETHUSD",1646963016351,0.00384093,2575.9,2575.6,0.97085]
["bitfinex","ETHUSD",1646963016751,0.00384093,2575.9,2575.5,0.0695834]
["bitfinex","ETHUSD",1646963017352,0.97091,2576.1,2575.5,0.0695834]
["bitfinex","ETHUSD",1646963017553,0.00384094,2575.8,2575.5,0.0695834]
["bitfinex","ETHUSD",1646963018352,0.00384094,2575.8,2575.6,0.97081]
["bitfinex","ETHUSD",1646963018585,5.58726738,2576.3,2575.6,0.97081]
["bitfinex","ETHUSD",1646963018785,0.00384096,2575.8,2575.5,0.0695834]
["bitfinex","ETHUSD",1646963019589,4.61408965,2576.3,2575.5,0.0695834]
["bitfinex","ETHUSD",1646963019787,3.5,2576.2,2575.5,0.0695834]
["bitfinex","ETHUSD",1646963019989,0.00371257,2575.8,2575.5,0.0695834]
["bitfinex","ETHUSD",1646963020388,0.00371257,2575.8,2575.6,0.97081]
["bitfinex","ETHUSD",1646963020789,1.11408965,2576.3,2575.6,0.97081]
["bitfinex","ETHUSD",1646963020989,1.11408965,2576.3,2575.5,0.0695834]
["bitfinex","ETHUSD",1646963021192,0.00371255,2575.8,2575.5,0.0695834]
["bitfinex","ETHUSD",1646963021989,1.11408965,2576.3,2575.5,0.0695834]
["bitfinex","ETHUSD",1646963022188,1.11408965,2576.3,2575.8,0.97082]
["bitfinex","ETHUSD",1646963022439,0.73634217,2575.7,2575.5,0.0695834]
["bitfinex","ETHUSD",1646963023436,0.74008158,2575.7,2575.6,0.97083]
["bitfinex","ETHUSD",1646963024436,0.73634217,2575.7,2575.6,0.97083]
["bitfinex","ETHUSD",1646963024835,0.73634217,2575.7,2575.6,1.27083]
["bitfinex","ETHUSD",1646963029593,0.73634217,2575.7,2575.6,1.44583]
["bitfinex","ETHUSD",1646963031142,0.73634217,2575.7,2575.6,1.27083]
["bitfinex","ETHUSD",1646963038541,0.73634217,2575.7,2575.6,2.2415264]
["bitfinex","ETHUSD",1646963039142,0.73634217,2575.7,2575.6,2.32673046]
["bitfinex","ETHUSD",1646963039342,0.73634217,2575.7,2575.6,3.32673046]
["bitfinex","ETHUSD",1646963039741,0.73634217,2575.7,2575.6,4.32673046]
["bitfinex","ETHUSD",1646963039944,0.73634217,2575.7,2575.6,3.52073046]
["bitfinex","ETHUSD",1646963040143,0.73634217,2575.7,2575.6,4.98273046]
["bitfinex","ETHUSD",1646963041097,0.73634217,2575.7,2575.6,4.01203406]
["bitfinex","ETHUSD",1646963042090,0.73634217,2575.7,2575.6,3.81803406]
["bitfinex","ETHUSD",1646963043792,0.00232773,2576.3,2576.0,0.9707]
["bitfinex","ETHUSD",1646963043992,1.3896223,2576.7,2575.8,2.94139]
["bitfinex","ETHUSD",1646963043993,0.01367695,2576.2,2575.8,2.94139]
["bitfinex","ETHUSD",1646963044191,0.01367695,2576.2,2575.9,0.08560575]
["bitfinex","ETHUSD",1646963044596,1.60020429,2576.1,2575.9,0.08560575]
["bitfinex","ETHUSD",1646963045034,0.91066912,2576.4,2576.0,0.97067]
["bitfinex","ETHUSD",1646963045234,1.60018326,2576.3,2576.2,0.97066]
["bitfinex","ETHUSD",1646963045436,0.73618823,2576.1,2575.9,0.08560575]
["bitfinex","ETHUSD",1646963046440,0.73960789,2576.1,2576.0,0.97066]
["bitfinex","ETHUSD",1646963046840,2.33978923,2576.1,2576.0,0.97066]
["bitfinex","ETHUSD",1646963047243,0.73618823,2576.1,2576.0,0.97066]
["bitfinex","ETHUSD",1646963048685,2.33640666,2576.1,2576.0,0.97066]
["bitfinex","ETHUSD",1646963049986,0.73618823,2576.1,2576.0,0.97066]
["bitfinex","ETHUSD",1646963058092,2.33644454,2576.1,2576.0,0.97066]
["bitfinex","ETHUSD",1646963058893,0.73618823,2576.1,2576.0,1.27066]
["bitfinex","ETHUSD",1646963061144,0.00341631,2576.2,2576.1,3.38409088]
["bitfinex","ETHUSD",1646963061343,0.00341631,2576.2,2576.1,11.28698088]
["bitfinex","ETHUSD",1646963061542,0.00341631,2576.2,2576.1,4.48698088]
["bitfinex","ETHUSD",1646963061742,1.60012311,2576.5,2576.1,4.40289]
["bitfinex","ETHUSD",1646963061942,0.00341628,2576.3,2576.2,0.0896042]
["bitfinex","ETHUSD",1646963062145,0.00341628,2576.3,2576.2,2.4926542]
["bitfinex","ETHUSD",1646963062343,0.00341628,2576.3,2576.2,3.7926542]
["bitfinex","ETHUSD",1646963062541,0.00341628,2576.3,2576.2,4.7926542]
["bitfinex","ETHUSD",1646963062942,1.60009054,2576.6,2576.2,4.7926542]
["bitfinex","ETHUSD",1646963062943,1.60009054,2576.6,2576.3,0.97045]
["bitfinex","ETHUSD",1646963063143,0.00341625,2576.4,2576.3,0.97045]
["bitfinex","ETHUSD",1646963063886,0.00341625,2576.4,2576.3,1.43245]
["bitfinex","ETHUSD",1646963064091,1.60009352,2576.7,2576.3,1.43245]
["bitfinex","ETHUSD",1646963064288,1.60009352,2576.7,2576.3,2.40287]
["bitfinex","ETHUSD",1646963064488,0.00341622,2576.5,2576.3,2.40287]
["bitfinex","ETHUSD",1646963065089,0.00341622,2576.5,2576.3,2.70287]
["bitfinex","ETHUSD",1646963065292,1.60009352,2576.7,2576.3,3.70287]
["bitfinex","ETHUSD",1646963065489,1.60009352,2576.7,2576.4,0.97043]
["bitfinex","ETHUSD",1646963065691,0.00342075,2576.5,2576.4,0.97043]
["bitfinex","ETHUSD",1646963066496,1.60009352,2576.7,2576.2,3.94105]
["bitfinex","ETHUSD",1646963066696,1.60009352,2576.7,2576.2,1.0]
["bitfinex","ETHUSD",1646963066898,0.00342074,2576.6,2576.2,1.0]
["bitfinex","ETHUSD",1646963067098,0.00342074,2576.6,2576.0,0.97069]
["bitfinex","ETHUSD",1646963067744,1.60009352,2576.7,2576.0,0.97069]
["bitfinex","ETHUSD",1646963067947,0.04423896,2576.6,2575.8,1.194]
["bitfinex","ETHUSD",1646963068142,0.00342078,2576.4,2575.8,1.194]
["bitfinex","ETHUSD",1646963068346,0.04730853,2576.4,2575.8,1.194]
["bitfinex","ETHUSD",1646963068546,1.60009352,2576.3,2575.8,1.194]
["bitfinex","ETHUSD",1646963069044,1.60009352,2576.3,2575.9,0.97075]
["bitfinex","ETHUSD",1646963069243,0.00341598,2576.2,2575.9,0.97075]
["bitfinex","ETHUSD",1646963070045,1.60009352,2576.3,2575.9,1.94144]
["bitfinex","ETHUSD",1646963070245,1.60009352,2576.3,2575.9,0.97069]
["bitfinex","ETHUSD",1646963070446,1.60009352,2576.3,2576.2,0.97064]
["bitfinex","ETHUSD",1646963070948,0.73623996,2576.1,2575.8,2.494]
["bitfinex","ETHUSD",1646963071216,0.73623996,2576.1,2576.0,0.97064]
["bitfinex","ETHUSD",1646963071420,0.73623996,2576.1,2575.9,0.97066]
["bitfinex","ETHUSD",1646963071617,0.73965597,2576.1,2575.9,0.97066]
["bitfinex","ETHUSD",1646963072618,0.73965597,2576.1,2575.9,1.94129]
["bitfinex","ETHUSD",1646963072619,0.73623996,2576.1,2575.9,1.94129]
["bitfinex","ETHUSD",1646963072914,0.73968162,2576.1,2575.9,1.94129]
["bitfinex","ETHUSD",1646963073716,0.73623996,2576.1,2575.9,0.97066]
["bitfinex","ETHUSD",1646963074117,0.73968162,2576.1,2576.0,1.94127]
["bitfinex","ETHUSD",1646963074516,2.34003956,2576.1,2576.0,1.94127]
["bitfinex","ETHUSD",1646963074941,2.3365979,2576.1,2576.0,1.94127]
["bitfinex","ETHUSD",1646963077847,0.73623996,2576.1,2576.0,1.94127]
["bitfinex","ETHUSD",1646963079488,2.33662864,2576.1,2576.0,1.94127]
["bitfinex","ETHUSD",1646963079891,0.73623996,2576.1,2576.0,1.94127]
["bitfinex","ETHUSD",1646963080494,0.73623996,2576.1,2576.0,2.24127]
["bitfinex","ETHUSD",1646963084942,0.73623996,2576.1,2576.0,2.19127]
["bitfinex","ETHUSD",1646963095506,0.73623996,2576.1,2576.0,7.15327]
["bitfinex","ETHUSD",1646963095507,0.43954943,2576.1,2576.0,7.15327]
["bitfinex","ETHUSD",1646963095706,0.43954943,2576.1,2576.0,8.34727]
["bitfinex","ETHUSD",1646963096005,0.43954943,2576.1,2576.0,12.24605409]
["bitfinex","ETHUSD",1646963097211,0.43954943,2576.1,2576.0,8.74605409]
["bitfinex","ETHUSD",1646963097638,0.43954943,2576.1,2576.0,8.90135809]
["bitfinex","ETHUSD",1646963098138,0.43954943,2576.1,2576.0,8.74605409]
["bitfinex","ETHUSD",1646963098940,1.233,2576.7,2576.0,8.74605409]
["bitfinex","ETHUSD",1646963099145,0.0195376,2576.8,2576.2,0.95776276]
["bitfinex","ETHUSD",1646963099346,0.01366316,2576.6,2576.4,1.92801976]
["bitfinex","ETHUSD",1646963099543,0.01366316,2576.6,2576.5,0.462]
["bitfinex","ETHUSD",1646963099742,0.01366316,2576.6,2576.5,1.956]
["bitfinex","ETHUSD",1646963099940,0.01366316,2576.6,2576.5,5.85478409]
["bitfinex","ETHUSD",1646963100141,0.0195376,2576.8,2576.5,7.14701468]
["bitfinex","ETHUSD",1646963100341,0.00271125,2576.7,2576.6,2.9104]
["bitfinex","ETHUSD",1646963100543,0.00271125,2576.7,2576.6,3.3724]
["bitfinex","ETHUSD",1646963100743,0.00271125,2576.7,2576.6,4.3724]
["bitfinex","ETHUSD",1646963100942,0.00271125,2576.7,2576.6,4.3425439]
["bitfinex","ETHUSD",1646963101207,0.00271125,2576.7,2576.6,6.3425439]
["bitfinex","ETHUSD",1646963101406,0.0195376,2576.8,2576.6,6.3425439]
["bitfinex","ETHUSD",1646963101601,0.02225141,2576.8,2576.6,6.3425439]
["bitfinex","ETHUSD",1646963102201,0.02225141,2576.8,2576.6,5.3425439]
["bitfinex","ETHUSD",1646963102402,0.02225141,2576.8,2576.7,1.97022]
["bitfinex","ETHUSD",1646963102603,0.0195376,2576.8,2576.7,2.73222]
["bitfinex","ETHUSD",1646963102804,0.02225141,2576.8,2576.7,3.73222]
["bitfinex","ETHUSD",1646963103704,0.0195376,2576.8,2576.7,3.73222]
["bitfinex","ETHUSD",1646963108360,0.89318301,2577.1,2576.9,0.97017]
["bitfinex","ETHUSD",1646963108600,0.89318301,2577.1,2577.0,0.462]
["bitfinex","ETHUSD",1646963109389,1.80933701,2577.1,2577.0,0.462]
["bitfinex","ETHUSD",1646963110792,0.916154,2577.1,2577.0,0.462]
["bitfinex","ETHUSD",1646963112641,0.816154,2577.1,2577.0,0.462]
["bitfinex","ETHUSD",1646963113243,0.816154,2577.1,2577.0,3.88366459]
["bitfinex","ETHUSD",1646963113444,0.816154,2577.1,2577.0,1.380375]
["bitfinex","ETHUSD",1646963113643,0.816154,2577.1,2577.0,2.380375]
["bitfinex","ETHUSD",1646963113843,0.816154,2577.1,2577.0,1.2251]
["bitfinex","ETHUSD",1646963114044,0.816154,2577.1,2577.0,2.2251]
["bitfinex","ETHUSD",1646963114444,0.458077,2577.1,2577.0,2.2251]
["bitfinex","ETHUSD",1646963114646,0.816154,2577.1,2577.0,2.2251]
["bitfinex","ETHUSD",1646963115645,0.816154,2577.1,2577.0,2.30730336]
["bitfinex","ETHUSD",1646963117294,0.816154,2577.1,2577.0,2.46255936]
["bitfinex","ETHUSD",1646963117498,0.816154,2577.1,2577.0,2.30730336]
["bitfinex","ETHUSD",1646963119296,0.96999,2577.7,2577.1,3.6]
["bitfinex","ETHUSD",1646963119497,0.96999,2577.7,2577.5,0.96997]
["bitfinex","ETHUSD",1646963119697,0.01566105,2577.6,2577.5,1.43197]
["bitfinex","ETHUSD",1646963119944,0.01566105,2577.6,2577.5,1.73197]
["bitfinex","ETHUSD",1646963120150,0.01566105,2577.6,2577.5,5.23197]
["bitfinex","ETHUSD",1646963120443,0.01566105,2577.6,2577.5,6.23197]
["bitfinex","ETHUSD",1646963120744,0.0178628,2578.0,2577.9,0.96972]
["bitfinex","ETHUSD",1646963120943,0.0178628,2578.0,2577.9,2.19052]
["bitfinex","ETHUSD",1646963121144,0.0178628,2578.0,2577.9,3.49052]
["bitfinex","ETHUSD",1646963121348,0.0178628,2578.0,2577.9,7.99052]
["bitfinex","ETHUSD",1646963121549,0.0178628,2578.0,2577.9,4.49052]
["bitfinex","ETHUSD",1646963121746,0.0178628,2578.0,2577.9,5.69182]
["bitfinex","ETHUSD",1646963121946,0.0178628,2578.0,2577.9,4.49052]
["bitfinex","ETHUSD",1646963126900,0.0178628,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1646963127344,0.9879128,2578.0,2577.8,1.93943]
["bitfinex","ETHUSD",1646963128243,0.02172723,2578.0,2577.8,2.23943]
["bitfinex","ETHUSD",1646963128442,0.02172723,2578.0,2577.9,0.462]
["bitfinex","ETHUSD",1646963128643,0.02172723,2578.0,2577.9,1.4556]
["bitfinex","ETHUSD",1646963129042,0.0178628,2578.0,2577.9,2.4556]
["bitfinex","ETHUSD",1646963129443,0.0178628,2578.0,2577.9,3.42531]
["bitfinex","ETHUSD",1646963129841,0.0178628,2578.0,2577.9,4.42531]
["bitfinex","ETHUSD",1646963130043,0.0178628,2578.0,2577.9,4.49690434]
["bitfinex","ETHUSD",1646963132098,0.0357256,2578.1,2577.9,4.49690434]
["bitfinex","ETHUSD",1646963132497,0.0357256,2578.1,2577.9,4.42531]
["bitfinex","ETHUSD",1646963133899,0.0357256,2578.1,2577.9,3.42531]
["bitfinex","ETHUSD",1646963134300,0.0357256,2578.1,2577.9,2.42531]
["bitfinex","ETHUSD",1646963134700,0.0357256,2578.1,2577.9,1.96331]
["bitfinex","ETHUSD",1646963135146,0.97007,2577.8,2577.7,0.97006]
["bitfinex","ETHUSD",1646963135348,0.97007,2577.8,2577.5,1.94100541]
["bitfinex","ETHUSD",1646963135945,0.97007,2577.8,2577.5,1.89100541]
["bitfinex","ETHUSD",1646963136149,0.97007,2577.8,2577.5,1.89008]
["bitfinex","ETHUSD",1646963136447,0.97007,2577.8,2577.5,1.89316475]
["bitfinex","ETHUSD",1646963136849,5.44025,2577.7,2577.5,0.00308475]
["bitfinex","ETHUSD",1646963137049,3.55034052,2577.6,2577.5,0.00308475]
["bitfinex","ETHUSD",1646963137449,3.5,2577.6,2576.6,0.462]
["bitfinex","ETHUSD",1646963137653,0.97044,2576.7,2576.6,1.94078]
["bitfinex","ETHUSD",1646963139295,4.47044,2576.7,2576.5,0.00308594]
["bitfinex","ETHUSD",1646963139697,0.97044,2576.7,2576.5,0.00308594]
["bitfinex","ETHUSD",1646963139996,0.97044,2576.7,2576.4,1.94094]
["bitfinex","ETHUSD",1646963140195,0.97044,2576.7,2576.5,0.00274655]
["bitfinex","ETHUSD",1646963140998,0.97044,2576.7,2576.4,1.94094]
["bitfinex","ETHUSD",1646963141402,0.97044,2576.7,2576.5,0.00274655]
["bitfinex","ETHUSD",1646963142201,0.97044,2576.7,2576.4,1.94094]
["bitfinex","ETHUSD",1646963142447,0.97044,2576.7,2576.5,0.00274655]
["bitfinex","ETHUSD",1646963143451,0.97044,2576.7,2576.4,1.94094]
["bitfinex","ETHUSD",1646963143648,0.97044,2576.7,2576.5,0.00246803]
["bitfinex","ETHUSD",1646963144350,4.47044,2576.7,2576.5,0.00246803]
["bitfinex","ETHUSD",1646963144551,4.47044,2576.7,2576.2,2.94108]
["bitfinex","ETHUSD",1646963144552,3.5481583,2576.6,2576.2,2.94108]
["bitfinex","ETHUSD",1646963144750,3.5,2576.6,2576.2,1.94108]
["bitfinex","ETHUSD",1646963144950,0.97063,2576.4,2576.2,2.94108]
["bitfinex","ETHUSD",1646963145349,4.47063,2576.4,2576.2,2.94108]
["bitfinex","ETHUSD",1646963145650,0.97063,2576.4,2576.2,2.94108]
["bitfinex","ETHUSD",1646963147204,0.97063,2576.4,2576.2,1.94108]
["bitfinex","ETHUSD",1646963147403,0.97063,2576.4,2576.2,1.94361716]
["bitfinex","ETHUSD",1646963147603,0.97063,2576.4,2576.2,0.00253716]
["bitfinex","ETHUSD",1646963148004,0.05070177,2576.3,2576.2,0.00253716]
["bitfinex","ETHUSD",1646963148404,0.97071,2576.2,2576.0,3.94124]
["bitfinex","ETHUSD",1646963148806,0.97071,2576.2,2576.0,1.0]
["bitfinex","ETHUSD",1646963149852,0.97071,2576.2,2576.0,0.00253736]
["bitfinex","ETHUSD",1646963150055,4.17660697,2576.3,2576.0,0.00253736]
["bitfinex","ETHUSD",1646963150056,2.23725813,2576.3,2576.0,0.00253736]
["bitfinex","ETHUSD",1646963150254,7.26264667,2576.4,2576.0,0.00253736]
["bitfinex","ETHUSD",1646963150655,5.32636363,2576.4,2575.4,1.0]
["bitfinex","ETHUSD",1646963150857,2.236037,2576.3,2576.1,0.00251577]
["bitfinex","ETHUSD",1646963151055,0.97105,2576.2,2576.1,0.00251577]
["bitfinex","ETHUSD",1646963151263,3.34600195,2576.2,2576.1,0.00251577]
["bitfinex","ETHUSD",1646963151661,1.10924997,2576.2,2576.1,0.00251577]
["bitfinex","ETHUSD",1646963151862,0.00341272,2576.0,2575.4,1.0]
["bitfinex","ETHUSD",1646963152260,0.97112,2575.9,2575.4,1.0]
["bitfinex","ETHUSD",1646963152461,0.97112,2575.9,2575.1,1.0]
["bitfinex","ETHUSD",1646963152462,0.97112,2575.9,2575.1,2.0]
["bitfinex","ETHUSD",1646963152761,0.97112,2575.9,2575.1,1.0]
["bitfinex","ETHUSD",1646963152762,1.15456915,2575.6,2575.1,1.0]
["bitfinex","ETHUSD",1646963153612,0.97133,2575.4,2574.2,3.88367]
["bitfinex","ETHUSD",1646963153800,0.97133,2575.4,2574.0,0.389]
["bitfinex","ETHUSD",1646963153801,1.0019636,2574.8,2574.0,0.389]
["bitfinex","ETHUSD",1646963153997,0.7867,2574.8,2574.0,0.389]
["bitfinex","ETHUSD",1646963154798,0.7867,2574.8,2574.1,1.94275]
["bitfinex","ETHUSD",1646963155198,5.47818693,2575.0,2574.1,1.94275]
["bitfinex","ETHUSD",1646963155398,2.03080884,2575.0,2574.1,1.94275]
["bitfinex","ETHUSD",1646963155596,2.33080884,2575.0,2574.1,1.94275]
["bitfinex","ETHUSD",1646963155795,2.33080884,2575.0,2574.3,0.00251597]
["bitfinex","ETHUSD",1646963156202,3.30230634,2575.0,2574.3,0.00251597]
["bitfinex","ETHUSD",1646963156603,1.27149,2575.0,2574.3,0.9714]
["bitfinex","ETHUSD",1646963156805,3.1864926,2575.2,2574.3,0.9714]
["bitfinex","ETHUSD",1646963156806,2.21488,2575.2,2574.3,0.9714]
["bitfinex","ETHUSD",1646963157008,1.2435,2575.2,2574.4,3.5]
["bitfinex","ETHUSD",1646963157206,0.1923,2575.6,2574.3,0.54606375]
["bitfinex","ETHUSD",1646963157443,2.3533,2575.7,2574.5,1.9423]
["bitfinex","ETHUSD",1646963157644,2.3533,2575.7,2574.8,0.97121]
["bitfinex","ETHUSD",1646963158044,2.3533,2575.7,2575.0,0.00250939]
["bitfinex","ETHUSD",1646963158244,0.9711728,2575.8,2575.0,0.00250939]
["bitfinex","ETHUSD",1646963158444,1.2711728,2575.8,2575.0,0.00250939]
["bitfinex","ETHUSD",1646963158744,0.97123,2575.6,2575.0,0.00250939]
["bitfinex","ETHUSD",1646963158951,0.05034592,2575.5,2574.8,0.97121]
["bitfinex","ETHUSD",1646963159146,0.05034592,2575.5,2574.7,0.94855219]
["bitfinex","ETHUSD",1646963159348,0.05034592,2575.5,2575.3,0.00250909]
["bitfinex","ETHUSD",1646963160347,0.05034592,2575.5,2574.7,0.97123]
["bitfinex","ETHUSD",1646963160548,0.05034592,2575.5,2575.3,0.00250909]
["bitfinex","ETHUSD",1646963161310,0.23952715,2576.0,2575.3,0.00250909]
["bitfinex","ETHUSD",1646963161513,0.04722715,2576.0,2574.9,1.5151]
["bitfinex","ETHUSD",1646963161706,0.04722715,2576.0,2575.3,0.97352415]
["bitfinex","ETHUSD",1646963162506,0.04722715,2576.0,2575.4,1.01216277]
["bitfinex","ETHUSD",1646963162707,0.04722715,2576.0,2575.3,0.97102]
["bitfinex","ETHUSD",1646963163008,0.00341272,2576.0,2575.5,0.9734439]
["bitfinex","ETHUSD",1646963163806,0.00341272,2576.0,2575.5,0.97094]
["bitfinex","ETHUSD",1646963164206,0.00341272,2576.0,2575.6,0.0025038]
["bitfinex","ETHUSD",1646963164408,0.00341272,2576.0,2575.7,0.97087]
["bitfinex","ETHUSD",1646963165343,0.00341272,2576.0,2575.4,2.94173]
["bitfinex","ETHUSD",1646963165540,0.00341272,2576.0,2575.4,1.0]
["bitfinex","ETHUSD",1646963165741,0.00341272,2576.0,2575.2,0.97105]
["bitfinex","ETHUSD",1646963166348,0.00341272,2576.0,2575.1,1.58437675]
["bitfinex","ETHUSD",1646963166550,0.00341272,2576.0,2575.4,0.97099]
["bitfinex","ETHUSD",1646963167448,0.00341272,2576.0,2575.2,2.94188]
["bitfinex","ETHUSD",1646963167646,0.04863414,2576.0,2575.2,2.94188]
["bitfinex","ETHUSD",1646963167848,0.04863414,2576.0,2575.6,0.00250497]
["bitfinex","ETHUSD",1646963168692,0.04863414,2576.0,2575.4,0.97098]
["bitfinex","ETHUSD",1646963169098,0.04863414,2576.0,2575.7,0.00290234]
["bitfinex","ETHUSD",1646963169293,0.04341515,2575.9,2575.7,0.00290234]
["bitfinex","ETHUSD",1646963169894,0.04341515,2575.9,2575.2,2.94188]
["bitfinex","ETHUSD",1646963170094,0.04341515,2575.9,2575.7,0.00290234]
["bitfinex","ETHUSD",1646963170297,0.08816749,2575.9,2575.7,0.00290234]
["bitfinex","ETHUSD",1646963171097,0.08816749,2575.9,2574.7,0.97119]
["bitfinex","ETHUSD",1646963171302,0.08816749,2575.9,2574.4,1.07469099]
["bitfinex","ETHUSD",1646963171303,3.0,2575.5,2574.4,1.07469099]
["bitfinex","ETHUSD",1646963171601,3.0,2575.5,2574.4,1.0]
["bitfinex","ETHUSD",1646963171602,0.04930439,2575.4,2574.4,1.0]
["bitfinex","ETHUSD",1646963171803,0.24160439,2575.4,2574.4,1.0]
["bitfinex","ETHUSD",1646963172198,0.24160439,2575.4,2574.4,2.06813546]
["bitfinex","ETHUSD",1646963172455,0.04930439,2575.4,2574.4,2.06813546]
["bitfinex","ETHUSD",1646963172652,0.04930439,2575.4,2574.5,1.04986925]
["bitfinex","ETHUSD",1646963172851,0.0477691,2575.8,2574.7,0.06886334]
["bitfinex","ETHUSD",1646963174052,0.4923,2575.8,2574.6,1.0]
["bitfinex","ETHUSD",1646963174256,0.04165322,2575.7,2574.5,1.9713]
["bitfinex","ETHUSD",1646963174451,0.04165322,2575.7,2574.5,0.9713]
["bitfinex","ETHUSD",1646963174851,0.04165322,2575.7,2574.6,0.07356831]
["bitfinex","ETHUSD",1646963175252,0.1923,2575.6,2574.7,0.97123]
["bitfinex","ETHUSD",1646963175454,0.1923,2575.6,2575.0,0.00091854]
["bitfinex","ETHUSD",1646963175652,0.04165322,2575.7,2575.0,0.00091854]
["bitfinex","ETHUSD",1646963176303,0.04165322,2575.7,2574.7,0.97123]
["bitfinex","ETHUSD",1646963176702,0.04165322,2575.7,2575.2,0.00306149]
["bitfinex","ETHUSD",1646963176909,0.04839746,2575.4,2575.2,0.00306149]
["bitfinex","ETHUSD",1646963177502,0.04839746,2575.4,2574.6,0.07356831]
["bitfinex","ETHUSD",1646963177703,0.04839746,2575.4,2574.5,2.94238]
["bitfinex","ETHUSD",1646963177904,0.04839746,2575.4,2575.2,0.00306155]
["bitfinex","ETHUSD",1646963178104,0.04716922,2575.4,2575.2,0.00306155]
["bitfinex","ETHUSD",1646963178305,1.01458244,2575.8,2575.2,0.00306155]
["bitfinex","ETHUSD",1646963178306,0.05204444,2575.6,2575.2,0.00306155]
["bitfinex","ETHUSD",1646963178504,0.04340244,2575.8,2575.2,0.00306155]
["bitfinex","ETHUSD",1646963178705,0.09734464,2575.8,2574.8,1.94218]
["bitfinex","ETHUSD",1646963179104,0.08679743,2575.6,2575.2,0.00306155]
["bitfinex","ETHUSD",1646963180050,0.08679743,2575.6,2575.1,1.05300811]
["bitfinex","ETHUSD",1646963180247,0.08679743,2575.6,2575.3,0.00275529]
["bitfinex","ETHUSD",1646963181046,0.08679743,2575.6,2575.0,1.0]
["bitfinex","ETHUSD",1646963181250,0.08679743,2575.6,2575.1,0.97107]
["bitfinex","ETHUSD",1646963181451,0.08679743,2575.6,2575.3,0.00275524]
["bitfinex","ETHUSD",1646963181855,0.08679743,2575.6,2575.3,1.07365524]
["bitfinex","ETHUSD",1646963182056,0.08679743,2575.6,2575.4,0.08213739]
["bitfinex","ETHUSD",1646963182852,0.08679743,2575.6,2575.5,0.08794905]
["bitfinex","ETHUSD",1646963186902,0.08679743,2575.6,2575.4,0.0807863]
["bitfinex","ETHUSD",1646963187106,0.08679743,2575.6,2575.4,0.07834495]
["bitfinex","ETHUSD",1646963187546,0.08679743,2575.6,2575.4,0.00251195]
["bitfinex","ETHUSD",1646963188748,0.08679743,2575.6,2575.0,1.0]
["bitfinex","ETHUSD",1646963188949,0.08679743,2575.6,2575.4,0.002512]
["bitfinex","ETHUSD",1646963189550,0.08679743,2575.6,2575.0,1.0]
["bitfinex","ETHUSD",1646963189751,0.9713,2575.4,2575.0,1.0]
["bitfinex","ETHUSD",1646963192407,0.08679743,2575.6,2575.0,1.0]
["bitfinex","ETHUSD",1646963193907,0.08679743,2575.6,2575.2,0.08061306]
["bitfinex","ETHUSD",1646963194509,0.08664305,2575.3,2575.2,0.08061306]
["bitfinex","ETHUSD",1646963194710,0.04304305,2575.3,2575.2,0.08061306]
["bitfinex","ETHUSD",1646963195148,0.04304305,2575.3,2575.2,0.54261306]
["bitfinex","ETHUSD",1646963196157,0.04304305,2575.3,2575.2,0.07974015]
["bitfinex","ETHUSD",1646963199629,0.08457332,2575.3,2575.2,0.07974015]
["bitfinex","ETHUSD",1646963203556,0.08457332,2575.3,2575.1,0.00242511]
["bitfinex","ETHUSD",1646963204358,1.05579532,2575.3,2575.1,0.00242516]
["bitfinex","ETHUSD",1646963205563,1.2714,2575.2,2575.1,0.00242516]
["bitfinex","ETHUSD",1646963206409,1.2714,2575.2,2575.0,1.0]
["bitfinex","ETHUSD",1646963206608,1.2714,2575.2,2575.0,1.00249072]
["bitfinex","ETHUSD",1646963207606,1.2714,2575.2,2575.0,1.0]
["bitfinex","ETHUSD",1646963208010,1.2714,2575.2,2575.0,1.00249077]
["bitfinex","ETHUSD",1646963208811,1.2714,2575.2,2575.0,1.0]
["bitfinex","ETHUSD",1646963209011,1.2714,2575.2,2575.0,1.00249077]
["bitfinex","ETHUSD",1646963209410,1.35467747,2575.2,2575.0,1.00249077]
["bitfinex","ETHUSD",1646963210152,1.35467747,2575.2,2575.0,1.00303038]
["bitfinex","ETHUSD",1646963211259,1.35467747,2575.2,2575.0,1.0]
["bitfinex","ETHUSD",1646963211464,1.35467747,2575.2,2575.0,1.00303038]
["bitfinex","ETHUSD",1646963212362,1.35467747,2575.2,2575.0,1.0]
["bitfinex","ETHUSD",1646963212762,1.35467747,2575.2,2575.0,1.00303038]
["bitfinex","ETHUSD",1646963213632,1.35467747,2575.2,2575.0,1.0]
["bitfinex","ETHUSD",1646963214019,1.35467747,2575.2,2575.0,1.00268947]
["bitfinex","ETHUSD",1646963214821,1.35467747,2575.2,2575.0,1.0]
["bitfinex","ETHUSD",1646963215220,1.35467747,2575.2,2575.0,1.00268947]
["bitfinex","ETHUSD",1646963216126,1.35467747,2575.2,2575.0,1.0]
["bitfinex","ETHUSD",1646963216325,1.35467747,2575.2,2575.0,1.00268947]
["bitfinex","ETHUSD",1646963217127,1.35467747,2575.2,2575.0,1.0]
["bitfinex","ETHUSD",1646963217552,1.35467747,2575.2,2575.0,1.00242526]
["bitfinex","ETHUSD",1646963218459,1.35467747,2575.2,2575.0,1.0]
["bitfinex","ETHUSD",1646963218655,1.35467747,2575.2,2575.0,1.00242526]
["bitfinex","ETHUSD",1646963218855,1.35369221,2575.2,2575.0,1.00242526]
["bitfinex","ETHUSD",1646963219455,1.35369221,2575.2,2575.0,1.07855761]
["bitfinex","ETHUSD",1646963219656,1.35369221,2575.2,2575.0,1.07613235]
["bitfinex","ETHUSD",1646963219856,1.35369221,2575.2,2575.0,1.00242526]
["bitfinex","ETHUSD",1646963220256,1.05467747,2575.2,2575.0,1.00242526]
["bitfinex","ETHUSD",1646963220656,0.08327747,2575.2,2575.1,0.07218244]
["bitfinex","ETHUSD",1646963223311,0.08327747,2575.2,2575.0,1.0]
["bitfinex","ETHUSD",1646963223512,0.08327747,2575.2,2575.0,1.00248466]
["bitfinex","ETHUSD",1646963224414,1.10222421,2575.2,2575.0,1.0]
["bitfinex","ETHUSD",1646963225052,1.10222421,2575.2,2575.0,1.00247133]
["bitfinex","ETHUSD",1646963225753,1.10222421,2575.2,2575.0,1.0]
["bitfinex","ETHUSD",1646963225950,1.10222421,2575.2,2575.0,1.00247133]
["bitfinex","ETHUSD",1646963226954,1.10222421,2575.2,2575.0,1.0]
["bitfinex","ETHUSD",1646963227156,1.29452421,2575.2,2575.0,1.00247133]
["bitfinex","ETHUSD",1646963227359,1.29452421,2575.2,2574.3,1.07255766]
["bitfinex","ETHUSD",1646963227360,0.70582661,2574.9,2574.3,1.07255766]
["bitfinex","ETHUSD",1646963227556,0.97158,2574.6,2574.3,1.07255766]
["bitfinex","ETHUSD",1646963227954,1.27158,2574.6,2574.3,1.0]
["bitfinex","ETHUSD",1646963228613,0.97164,2574.5,2574.3,1.0]
["bitfinex","ETHUSD",1646963228804,4.1865701,2574.6,2574.3,1.0]
["bitfinex","ETHUSD",1646963229805,3.8865701,2574.6,2574.3,1.0]
["bitfinex","ETHUSD",1646963231213,0.3,2574.5,2574.3,1.0]
["bitfinex","ETHUSD",1646963231414,1.27159,2574.5,2574.2,1.0]
["bitfinex","ETHUSD",1646963232014,1.27159,2574.5,2574.3,0.00302503]
["bitfinex","ETHUSD",1646963232860,1.27159,2574.5,2574.2,1.0]
["bitfinex","ETHUSD",1646963233258,1.27159,2574.5,2574.3,0.00302503]
["bitfinex","ETHUSD",1646963234063,1.27159,2574.5,2574.2,1.0]
["bitfinex","ETHUSD",1646963234466,1.27159,2574.5,2574.3,0.00302503]
["bitfinex","ETHUSD",1646963234663,1.27159,2574.5,2574.3,1.00302503]
["bitfinex","ETHUSD",1646963234862,1.50306592,2574.5,2574.3,1.00302503]
["bitfinex","ETHUSD",1646963235264,1.50306592,2574.5,2574.3,1.0]
["bitfinex","ETHUSD",1646963235661,1.50306592,2574.5,2574.3,1.00302503]
["bitfinex","ETHUSD",1646963236607,0.23147592,2574.5,2574.2,0.07049611]
["bitfinex","ETHUSD",1646963236812,0.23147592,2574.5,2574.3,0.95776276]
["bitfinex","ETHUSD",1646963237204,0.23147592,2574.5,2574.4,0.07716939]
["bitfinex","ETHUSD",1646963237407,0.23147592,2574.5,2574.4,1.03493215]
["bitfinex","ETHUSD",1646963237608,0.23147592,2574.5,2574.4,0.95776276]
["bitfinex","ETHUSD",1646963237808,0.23147592,2574.5,2574.2,2.41976276]
["bitfinex","ETHUSD",1646963238009,0.23147592,2574.5,2574.3,0.95776276]
["bitfinex","ETHUSD",1646963238408,0.23147592,2574.5,2574.2,1.41976276]
["bitfinex","ETHUSD",1646963238609,0.23147592,2574.5,2574.3,0.95776276]
["bitfinex","ETHUSD",1646963239710,0.23147592,2574.5,2574.2,1.41976276]
["bitfinex","ETHUSD",1646963239955,0.23147592,2574.5,2574.3,0.95776276]
["bitfinex","ETHUSD",1646963240556,0.23147592,2574.5,2574.4,0.95776276]
["bitfinex","ETHUSD",1646963241762,0.23147592,2574.5,2574.3,5.88905221]
["bitfinex","ETHUSD",1646963241966,0.23147592,2574.5,2574.3,2.85105221]
["bitfinex","ETHUSD",1646963242162,0.23147592,2574.5,2574.3,3.85105221]
["bitfinex","ETHUSD",1646963242563,0.23147592,2574.5,2574.3,3.8480348]
["bitfinex","ETHUSD",1646963242763,0.23147592,2574.5,2574.3,3.85105227]
["bitfinex","ETHUSD",1646963243363,0.23147592,2574.5,2574.3,2.46501747]
["bitfinex","ETHUSD",1646963243804,0.23147592,2574.5,2574.3,2.8480348]
["bitfinex","ETHUSD",1646963244003,0.23147592,2574.5,2574.3,2.85105227]
["bitfinex","ETHUSD",1646963244203,0.23147592,2574.5,2574.3,3.85105227]
["bitfinex","ETHUSD",1646963245002,0.23147592,2574.5,2574.3,3.8480348]
["bitfinex","ETHUSD",1646963245203,0.23147592,2574.5,2574.3,3.85105227]
["bitfinex","ETHUSD",1646963245403,0.23147592,2574.5,2574.4,0.87948796]
["bitfinex","ETHUSD",1646963245607,0.23147592,2574.5,2574.4,2.26552276]
["bitfinex","ETHUSD",1646963248454,0.15907309,2574.5,2574.4,1.34148796]
["bitfinex","ETHUSD",1646963248855,1.161e-05,2574.5,2574.4,1.34148796]
["bitfinex","ETHUSD",1646963249056,1.161e-05,2574.5,2574.4,5.2266173]
["bitfinex","ETHUSD",1646963249256,1.161e-05,2574.5,2574.4,6.2266173]
["bitfinex","ETHUSD",1646963249454,0.11171387,2574.5,2574.4,5.34712934]
["bitfinex","ETHUSD",1646963249654,0.00031213,2574.5,2574.4,5.34712934]
["bitfinex","ETHUSD",1646963252112,0.00031213,2574.5,2574.4,5.50252034]
["bitfinex","ETHUSD",1646963252312,0.00031213,2574.5,2574.4,5.80252034]
["bitfinex","ETHUSD",1646963252520,0.00031213,2574.5,2574.4,5.64712934]
["bitfinex","ETHUSD",1646963252813,0.761552,2574.9,2574.5,2.91283]
["bitfinex","ETHUSD",1646963253012,0.761552,2574.9,2574.8,1.0]
["bitfinex","ETHUSD",1646963253213,0.761552,2574.9,2574.8,2.43295]
["bitfinex","ETHUSD",1646963253613,0.761552,2574.9,2574.8,4.88887422]
["bitfinex","ETHUSD",1646963253912,0.761552,2574.9,2574.8,3.45442265]
["bitfinex","ETHUSD",1646963254115,0.761552,2574.9,2574.8,4.45442265]
["bitfinex","ETHUSD",1646963255552,0.70582661,2574.9,2574.8,4.45442265]
["bitfinex","ETHUSD",1646963257759,0.70582661,2574.9,2574.8,4.538962]
["bitfinex","ETHUSD",1646963259714,0.79547499,2574.9,2574.8,4.56479418]
["bitfinex","ETHUSD",1646963259915,0.79547499,2574.9,2574.8,4.48025483]
["bitfinex","ETHUSD",1646963260115,0.79547499,2574.9,2574.8,3.45878218]
["bitfinex","ETHUSD",1646963260516,0.79547499,2574.9,2574.8,4.41421324]
["bitfinex","ETHUSD",1646963260718,0.79547499,2574.9,2574.8,3.45878218]
["bitfinex","ETHUSD",1646963261019,0.79547499,2574.9,2574.8,2.45878218]
["bitfinex","ETHUSD",1646963261623,0.79547499,2574.9,2574.8,2.75878218]
["bitfinex","ETHUSD",1646963261823,0.79547499,2574.9,2574.8,3.75878218]
["bitfinex","ETHUSD",1646963262122,0.79547499,2574.9,2574.8,2.75878218]
["bitfinex","ETHUSD",1646963262351,0.79547499,2574.9,2574.8,3.75878218]
["bitfinex","ETHUSD",1646963263452,0.7505175,2574.9,2574.8,3.75878218]
["bitfinex","ETHUSD",1646963264753,0.79547499,2574.9,2574.8,3.75878218]
["bitfinex","ETHUSD",1646963265154,0.79547499,2574.9,2574.8,3.45878218]
["bitfinex","ETHUSD",1646963265355,0.79547499,2574.9,2574.8,2.41361183]
["bitfinex","ETHUSD",1646963265558,0.79547499,2574.9,2574.8,0.99678218]
["bitfinex","ETHUSD",1646963266613,0.79547499,2574.9,2574.8,1.95161183]
["bitfinex","ETHUSD",1646963266811,0.79547499,2574.9,2574.8,0.99678218]
["bitfinex","ETHUSD",1646963267212,0.79547499,2574.9,2574.8,1.99678218]
["bitfinex","ETHUSD",1646963267413,0.79547499,2574.9,2574.8,1.98067039]
["bitfinex","ETHUSD",1646963267715,1.5915628,2576.1,2575.0,3.6]
["bitfinex","ETHUSD",1646963267917,1.60075173,2576.0,2575.1,3.962]
["bitfinex","ETHUSD",1646963268115,3.39252,2576.3,2575.1,0.462]
["bitfinex","ETHUSD",1646963268316,1.6006589,2576.2,2575.1,1.60903821]
["bitfinex","ETHUSD",1646963268712,3.39252,2576.3,2575.2,1.08776339]
["bitfinex","ETHUSD",1646963268915,3.39252,2576.3,2575.5,0.97085]
["bitfinex","ETHUSD",1646963269113,0.97082,2576.3,2575.5,0.97085]
["bitfinex","ETHUSD",1646963269970,2.25858258,2576.4,2575.5,0.462]
["bitfinex","ETHUSD",1646963270172,2.25858258,2576.4,2575.7,0.07685954]
["bitfinex","ETHUSD",1646963270369,2.55858258,2576.4,2575.7,0.07685954]
["bitfinex","ETHUSD",1646963270971,4.50033258,2576.4,2575.7,0.07685954]
["bitfinex","ETHUSD",1646963271174,4.50033258,2576.4,2575.5,0.06958759]
["bitfinex","ETHUSD",1646963271575,4.50033258,2576.4,2575.6,0.97084]
["bitfinex","ETHUSD",1646963271776,3.25593258,2576.4,2575.7,0.08482572]
["bitfinex","ETHUSD",1646963272179,0.97085,2576.3,2575.7,0.08482572]
["bitfinex","ETHUSD",1646963275508,1.07928279,2576.3,2575.7,0.10725618]
["bitfinex","ETHUSD",1646963276611,0.10843279,2576.3,2575.7,3.98443046]
["bitfinex","ETHUSD",1646963276811,0.10843279,2576.3,2575.8,0.08334666]
["bitfinex","ETHUSD",1646963277012,0.10843279,2576.3,2575.9,0.462]
["bitfinex","ETHUSD",1646963277211,0.10843279,2576.3,2576.0,5.55848888]
["bitfinex","ETHUSD",1646963277463,0.10843279,2576.3,2576.2,0.08582432]
["bitfinex","ETHUSD",1646963277662,0.10843279,2576.3,2576.2,3.962]
["bitfinex","ETHUSD",1646963277862,0.10843279,2576.3,2576.2,4.962]
["bitfinex","ETHUSD",1646963278064,7.33,2576.6,2576.3,3.6]
["bitfinex","ETHUSD",1646963278263,7.33,2576.6,2576.4,3.962]
["bitfinex","ETHUSD",1646963278567,2.78082548,2577.6,2576.6,3.6]
["bitfinex","ETHUSD",1646963278568,0.00232548,2577.6,2576.6,3.6]
["bitfinex","ETHUSD",1646963278764,8.9297532,2577.6,2576.8,1.0]
["bitfinex","ETHUSD",1646963278963,0.01945364,2577.3,2576.9,3.962]
["bitfinex","ETHUSD",1646963279161,0.01945364,2577.3,2576.9,1.57057659]
["bitfinex","ETHUSD",1646963279362,0.01945364,2577.3,2577.1,0.9702]
["bitfinex","ETHUSD",1646963279964,7.33,2577.6,2576.9,1.0]
["bitfinex","ETHUSD",1646963280164,0.00389146,2577.3,2576.9,1.0]
["bitfinex","ETHUSD",1646963280363,0.00389146,2577.3,2576.8,1.0]
["bitfinex","ETHUSD",1646963280561,0.00389146,2577.3,2576.9,0.97036]
["bitfinex","ETHUSD",1646963281220,8.3004046,2577.6,2576.9,0.97036]
["bitfinex","ETHUSD",1646963281418,0.00389138,2577.3,2576.9,0.97036]
["bitfinex","ETHUSD",1646963282215,7.33,2577.6,2576.9,0.97036]
["bitfinex","ETHUSD",1646963282415,0.00378734,2577.3,2576.9,0.97036]
["bitfinex","ETHUSD",1646963283014,0.00378734,2577.3,2576.8,1.0]
["bitfinex","ETHUSD",1646963283416,0.04272419,2577.4,2576.8,1.0]
["bitfinex","ETHUSD",1646963283818,0.00378729,2577.3,2576.8,1.0]
["bitfinex","ETHUSD",1646963284016,1.04625638,2577.3,2576.8,1.0]
["bitfinex","ETHUSD",1646963284216,0.04625612,2577.2,2576.8,1.0]
["bitfinex","ETHUSD",1646963284959,0.07827604,2577.2,2577.0,0.0194892]
["bitfinex","ETHUSD",1646963285759,0.03201992,2577.2,2577.0,0.0194892]
["bitfinex","ETHUSD",1646963287369,0.03201992,2577.2,2577.0,0.9897692]
["bitfinex","ETHUSD",1646963289212,0.06956077,2577.2,2577.0,0.9897692]
["bitfinex","ETHUSD",1646963291223,0.06956077,2577.2,2577.0,0.0194892]
["bitfinex","ETHUSD",1646963292666,0.49996077,2577.2,2577.0,0.0194892]
["bitfinex","ETHUSD",1646963292868,0.19393037,2577.1,2577.0,0.0194892]
["bitfinex","ETHUSD",1646963293464,0.23796843,2577.1,2577.0,0.0194892]
["bitfinex","ETHUSD",1646963295472,0.31325909,2577.1,2577.0,0.0194892]
["bitfinex","ETHUSD",1646963299720,0.04598797,2576.9,2576.4,0.194]
["bitfinex","ETHUSD",1646963301265,0.88618252,2576.9,2576.4,0.194]
["bitfinex","ETHUSD",1646963304810,0.07370467,2576.8,2576.5,0.01706467]
["bitfinex","ETHUSD",1646963305007,1.04437467,2576.8,2576.5,0.01706467]
["bitfinex","ETHUSD",1646963307458,0.07370467,2576.8,2576.5,0.01706467]
["bitfinex","ETHUSD",1646963309464,0.07370467,2576.8,2576.4,0.194]
["bitfinex","ETHUSD",1646963309664,0.07370467,2576.8,2576.4,0.2753322]
["bitfinex","ETHUSD",1646963311519,0.94521918,2576.7,2576.4,0.194]
["bitfinex","ETHUSD",1646963313613,1.91593918,2576.7,2576.4,0.194]
["bitfinex","ETHUSD",1646963314215,5.41593918,2576.7,2576.4,0.194]
["bitfinex","ETHUSD",1646963314416,5.41593918,2576.7,2576.3,4.65e-05]
["bitfinex","ETHUSD",1646963314616,1.90037829,2576.6,2576.3,4.65e-05]
["bitfinex","ETHUSD",1646963314862,3.5,2576.5,2576.3,4.65e-05]
["bitfinex","ETHUSD",1646963315364,3.54269403,2576.4,2575.2,0.95483821]
["bitfinex","ETHUSD",1646963315572,3.54269403,2576.4,2574.9,2.43690894]
["bitfinex","ETHUSD",1646963315573,3.54269403,2576.4,2575.3,0.0893314]
["bitfinex","ETHUSD",1646963315574,5.10058153,2576.3,2575.3,0.0893314]
["bitfinex","ETHUSD",1646963315761,1.60058153,2576.2,2575.0,0.95483821]
["bitfinex","ETHUSD",1646963315961,1.60058153,2576.2,2575.1,0.08608099]
["bitfinex","ETHUSD",1646963315962,0.80862743,2575.5,2575.1,0.08608099]
["bitfinex","ETHUSD",1646963316564,1.77978743,2575.5,2575.1,0.08608099]
["bitfinex","ETHUSD",1646963318648,1.77978743,2575.5,2574.9,1.04473077]
["bitfinex","ETHUSD",1646963318649,0.80862743,2575.5,2574.9,1.04473077]
["bitfinex","ETHUSD",1646963318841,0.97123,2575.4,2574.9,0.08989256]
["bitfinex","ETHUSD",1646963319641,0.97123,2575.4,2574.9,0.08743486]
["bitfinex","ETHUSD",1646963319840,4.60862743,2575.5,2574.9,0.08989256]
["bitfinex","ETHUSD",1646963320041,0.03466465,2575.4,2574.9,0.08989256]
["bitfinex","ETHUSD",1646963320839,0.03466465,2575.4,2574.9,0.08743486]
["bitfinex","ETHUSD",1646963321041,0.03466465,2575.4,2574.9,0.08989256]
["bitfinex","ETHUSD",1646963321445,0.03466465,2575.4,2575.0,0.97109]
["bitfinex","ETHUSD",1646963321645,0.03466465,2575.4,2575.1,0.07438109]
["bitfinex","ETHUSD",1646963321847,0.03466465,2575.4,2574.9,0.0024577]
["bitfinex","ETHUSD",1646963322047,3.53466465,2575.4,2574.8,0.06998809]
["bitfinex","ETHUSD",1646963322244,3.53466465,2575.4,2574.9,0.00245763]
["bitfinex","ETHUSD",1646963322865,0.03466465,2575.4,2574.9,0.00245763]
["bitfinex","ETHUSD",1646963323061,0.03466465,2575.4,2574.9,0.07456304]
["bitfinex","ETHUSD",1646963323462,0.03466465,2575.4,2574.9,0.07702067]
["bitfinex","ETHUSD",1646963324462,0.03466465,2575.4,2574.9,0.07456304]
["bitfinex","ETHUSD",1646963324663,0.03466465,2575.4,2574.9,0.07702067]
["bitfinex","ETHUSD",1646963324864,3.53466465,2575.4,2574.9,0.07702067]
["bitfinex","ETHUSD",1646963325064,4.50588465,2575.4,2574.9,0.07702067]
["bitfinex","ETHUSD",1646963325466,4.50588465,2575.4,2574.9,0.07456304]
["bitfinex","ETHUSD",1646963325864,4.50588465,2575.4,2574.9,0.07702068]
["bitfinex","ETHUSD",1646963326815,1.00588465,2575.4,2574.9,0.07456304]
["bitfinex","ETHUSD",1646963327016,0.03466465,2575.4,2574.9,0.02702068]
["bitfinex","ETHUSD",1646963328019,0.03466465,2575.4,2574.9,0.02456304]
["bitfinex","ETHUSD",1646963328217,0.03466465,2575.4,2574.9,0.02702068]
["bitfinex","ETHUSD",1646963328519,0.03466465,2575.4,2575.0,0.97109]
["bitfinex","ETHUSD",1646963329317,0.03460291,2575.3,2575.0,0.97109]
["bitfinex","ETHUSD",1646963330372,0.03460291,2575.3,2575.1,0.02759122]
["bitfinex","ETHUSD",1646963335524,0.10412328,2575.2,2575.1,0.02759122]
["bitfinex","ETHUSD",1646963336930,0.05412328,2575.2,2575.1,0.02759122]
["bitfinex","ETHUSD",1646963337763,0.03482805,2575.5,2575.1,0.02759122]
["bitfinex","ETHUSD",1646963337963,0.03482805,2575.5,2575.3,0.07673079]
["bitfinex","ETHUSD",1646963338964,0.03482805,2575.5,2575.4,0.462]
["bitfinex","ETHUSD",1646963339164,0.03482805,2575.5,2575.4,3.962]
["bitfinex","ETHUSD",1646963339363,0.03482805,2575.5,2575.4,4.962]
["bitfinex","ETHUSD",1646963339765,0.03482805,2575.5,2575.4,1.462]
["bitfinex","ETHUSD",1646963339967,2.372,2576.3,2575.4,1.462]
["bitfinex","ETHUSD",1646963340166,2.372,2576.3,2575.6,1.9415]
["bitfinex","ETHUSD",1646963340366,2.30376922,2576.4,2575.6,1.9415]
["bitfinex","ETHUSD",1646963341220,2.30376922,2576.4,2575.4,2.94163]
["bitfinex","ETHUSD",1646963341422,2.30376922,2576.4,2575.4,1.0]
["bitfinex","ETHUSD",1646963341620,2.30376922,2576.4,2575.3,3.2254]
["bitfinex","ETHUSD",1646963342220,3.27468922,2576.4,2575.3,4.19633]
["bitfinex","ETHUSD",1646963344224,3.27468922,2576.4,2575.3,5.15116821]
["bitfinex","ETHUSD",1646963344424,2.30376922,2576.4,2575.3,5.15116821]
["bitfinex","ETHUSD",1646963344623,2.30376922,2576.4,2575.3,4.18023821]
["bitfinex","ETHUSD",1646963344862,0.0620054,2576.3,2575.3,4.18023821]
["bitfinex","ETHUSD",1646963345164,0.0620054,2576.3,2575.3,3.2254]
["bitfinex","ETHUSD",1646963345362,0.0620054,2576.3,2575.3,2.2254]
["bitfinex","ETHUSD",1646963346169,1.9419927,2576.2,2575.3,3.18023821]
["bitfinex","ETHUSD",1646963346567,1.9419927,2576.2,2575.3,4.18023821]
["bitfinex","ETHUSD",1646963347169,5.4419927,2576.2,2575.3,3.2254]
["bitfinex","ETHUSD",1646963347368,5.4419927,2576.2,2575.3,2.2254]
["bitfinex","ETHUSD",1646963347875,1.9419927,2576.2,2575.3,3.18023821]
["bitfinex","ETHUSD",1646963348268,1.9419927,2576.2,2575.3,4.18023821]
["bitfinex","ETHUSD",1646963348472,1.9419927,2576.2,2575.3,3.2254]
["bitfinex","ETHUSD",1646963348733,0.0620054,2576.3,2575.4,0.97095]
["bitfinex","ETHUSD",1646963349529,0.09439115,2576.3,2575.5,0.07886276]
["bitfinex","ETHUSD",1646963350129,0.04645305,2576.1,2575.5,0.07886276]
["bitfinex","ETHUSD",1646963350332,0.04645305,2576.1,2575.2,2.4445]
["bitfinex","ETHUSD",1646963350531,1.60073507,2576.0,2575.1,0.089289]
["bitfinex","ETHUSD",1646963350734,0.04370322,2575.9,2575.1,0.089289]
["bitfinex","ETHUSD",1646963351639,0.97821191,2575.7,2575.1,0.089289]
["bitfinex","ETHUSD",1646963352040,3.5,2575.6,2575.1,0.089289]
["bitfinex","ETHUSD",1646963352240,0.04365076,2575.5,2574.9,0.0024108]
["bitfinex","ETHUSD",1646963353267,0.94543674,2575.3,2574.8,0.95483821]
["bitfinex","ETHUSD",1646963353466,0.94543674,2575.3,2574.9,0.0024108]
["bitfinex","ETHUSD",1646963354467,0.94543674,2575.3,2574.8,0.95483821]
["bitfinex","ETHUSD",1646963354667,0.94543674,2575.3,2574.9,0.0024108]
["bitfinex","ETHUSD",1646963355068,0.96498076,2575.5,2574.9,0.0024108]
["bitfinex","ETHUSD",1646963355268,1.26498076,2575.5,2574.9,0.0024108]
["bitfinex","ETHUSD",1646963355469,3.5,2575.4,2574.9,0.0024108]
["bitfinex","ETHUSD",1646963355669,3.5,2575.4,2574.8,0.95483821]
["bitfinex","ETHUSD",1646963355868,3.5,2575.4,2574.9,0.00247202]
["bitfinex","ETHUSD",1646963356126,0.34365076,2575.5,2574.9,0.95731023]
["bitfinex","ETHUSD",1646963356318,3.5,2575.7,2574.9,0.95731023]
["bitfinex","ETHUSD",1646963356319,0.04212838,2575.7,2574.9,0.95731023]
["bitfinex","ETHUSD",1646963356520,0.04212838,2575.7,2575.1,0.95483821]
["bitfinex","ETHUSD",1646963356724,0.03236989,2575.8,2575.2,0.95483821]
["bitfinex","ETHUSD",1646963357019,0.03236989,2575.8,2575.2,1.92589821]
["bitfinex","ETHUSD",1646963357320,1.09017788,2575.8,2575.2,1.92589821]
["bitfinex","ETHUSD",1646963358521,0.03236989,2575.8,2575.2,1.92589821]
["bitfinex","ETHUSD",1646963358721,0.03236989,2575.8,2575.4,0.97097]
["bitfinex","ETHUSD",1646963359323,0.0646107,2575.5,2575.4,0.97097]
["bitfinex","ETHUSD",1646963359521,0.0646107,2575.5,2575.4,0.95483821]
["bitfinex","ETHUSD",1646963360997,0.0646107,2575.5,2575.3,2.89666821]
["bitfinex","ETHUSD",1646963361478,0.0646107,2575.5,2575.4,0.95483821]
["bitfinex","ETHUSD",1646963362275,0.0646107,2575.5,2575.3,2.89666821]
["bitfinex","ETHUSD",1646963363477,0.0646107,2575.5,2575.3,0.95483821]
["bitfinex","ETHUSD",1646963363719,0.0646107,2575.5,2575.2,2.18083821]
["bitfinex","ETHUSD",1646963364318,0.06467108,2575.4,2575.2,2.18083821]
["bitfinex","ETHUSD",1646963364720,0.06467108,2575.4,2575.2,0.95483821]
["bitfinex","ETHUSD",1646963366626,0.06467108,2575.4,2575.3,0.95483821]
["bitfinex","ETHUSD",1646963367463,0.06467108,2575.4,2575.2,0.95483821]
["bitfinex","ETHUSD",1646963369266,0.03219289,2575.3,2575.2,0.95483821]
["bitfinex","ETHUSD",1646963370069,0.03219289,2575.3,2575.1,2.59954157]
["bitfinex","ETHUSD",1646963370269,0.03219289,2575.3,2575.1,0.97109]
["bitfinex","ETHUSD",1646963370771,0.03219289,2575.3,2575.2,3.5]
["bitfinex","ETHUSD",1646963370969,0.03219289,2575.3,2575.2,5.97552208]
["bitfinex","ETHUSD",1646963371224,0.03219289,2575.3,2575.2,5.54107051]
["bitfinex","ETHUSD",1646963371619,0.02232845,2575.3,2575.2,5.4564]
["bitfinex","ETHUSD",1646963374521,0.02232845,2575.3,2575.2,1.9564]
["bitfinex","ETHUSD",1646963374723,0.02232845,2575.3,2575.2,0.194]
["bitfinex","ETHUSD",1646963375772,0.02232845,2575.3,2575.2,1.63025712]
["bitfinex","ETHUSD",1646963375773,0.06444027,2575.3,2575.2,1.63025712]
["bitfinex","ETHUSD",1646963378079,0.06444027,2575.3,2575.2,0.194]
["bitfinex","ETHUSD",1646963379318,0.04979984,2576.6,2575.3,3.85]
["bitfinex","ETHUSD",1646963379521,1.60037177,2576.5,2575.8,0.95700565]
["bitfinex","ETHUSD",1646963379723,1.60037177,2576.5,2575.9,0.95700565]
["bitfinex","ETHUSD",1646963380517,1.60037177,2576.5,2576.3,0.97063]
["bitfinex","ETHUSD",1646963381723,1.60037177,2576.5,2576.1,1.9413]
["bitfinex","ETHUSD",1646963382023,1.60037177,2576.5,2575.9,1.9413]
["bitfinex","ETHUSD",1646963382024,2.46021038,2576.5,2575.9,1.9413]
["bitfinex","ETHUSD",1646963382222,1.60037177,2576.4,2575.9,1.9413]
["bitfinex","ETHUSD",1646963384266,0.85983861,2576.5,2575.9,1.9413]
["bitfinex","ETHUSD",1646963384667,1.60027345,2576.4,2575.9,1.9413]
["bitfinex","ETHUSD",1646963384866,1.60027345,2576.4,2576.3,0.0149858]
["bitfinex","ETHUSD",1646963385268,1.60027345,2576.4,2575.9,1.9062858]
["bitfinex","ETHUSD",1646963386725,0.04605461,2576.3,2575.9,1.9062858]
["bitfinex","ETHUSD",1646963388128,0.02975352,2576.5,2576.1,0.97071]
["bitfinex","ETHUSD",1646963389966,0.94230008,2576.6,2576.1,0.97071]
["bitfinex","ETHUSD",1646963389967,0.03006475,2576.4,2576.1,0.97071]
["bitfinex","ETHUSD",1646963390571,0.03006475,2576.4,2575.9,3.8475458]
["bitfinex","ETHUSD",1646963393373,0.03006475,2576.4,2576.1,0.97073]
["bitfinex","ETHUSD",1646963394022,0.03006475,2576.4,2575.6,0.194]
["bitfinex","ETHUSD",1646963394023,3.4,2576.3,2575.6,0.194]
["bitfinex","ETHUSD",1646963394220,0.01250639,2576.0,2574.9,0.00246077]
["bitfinex","ETHUSD",1646963394421,0.01274426,2575.1,2574.3,1.43140491]
["bitfinex","ETHUSD",1646963394623,0.01274426,2575.1,2573.6,3.39005652]
["bitfinex","ETHUSD",1646963394624,0.01278821,2574.6,2573.5,2.37608604]
["bitfinex","ETHUSD",1646963394821,0.01278821,2574.6,2573.5,1.43119675]
["bitfinex","ETHUSD",1646963394822,3.51278821,2574.6,2573.5,1.43119675]
["bitfinex","ETHUSD",1646963395117,3.51278821,2574.6,2573.3,0.3882]
["bitfinex","ETHUSD",1646963395118,2.02113785,2573.7,2573.3,1.81939675]
["bitfinex","ETHUSD",1646963395318,3.46055,2573.7,2573.3,0.05791071]
["bitfinex","ETHUSD",1646963395517,0.06330444,2573.5,2572.9,1.43119675]
["bitfinex","ETHUSD",1646963395722,0.06330444,2573.5,2572.7,0.5]
["bitfinex","ETHUSD",1646963395920,0.07659221,2573.4,2572.7,0.4]
["bitfinex","ETHUSD",1646963396118,0.83256942,2573.0,2572.1,1.10241632]
["bitfinex","ETHUSD",1646963396320,0.83256942,2573.0,2572.1,0.1943]
["bitfinex","ETHUSD",1646963396321,3.56677473,2572.9,2572.1,0.1943]
["bitfinex","ETHUSD",1646963396521,0.0748124,2572.8,2572.1,0.1943]
["bitfinex","ETHUSD",1646963396723,0.0748124,2572.8,2572.0,0.1943]
["bitfinex","ETHUSD",1646963396921,0.0748124,2572.8,2571.8,0.1943]
["bitfinex","ETHUSD",1646963397122,2.56351636,2573.5,2572.0,0.05532152]
["bitfinex","ETHUSD",1646963397373,3.57448943,2573.4,2572.1,0.25]
["bitfinex","ETHUSD",1646963397573,4.47185,2573.4,2573.3,1.0]
["bitfinex","ETHUSD",1646963397776,0.97185,2573.4,2573.3,1.0]
["bitfinex","ETHUSD",1646963397976,1.91733423,2573.4,2573.3,1.0]
["bitfinex","ETHUSD",1646963398376,0.97185,2573.4,2573.3,1.0]
["bitfinex","ETHUSD",1646963398975,4.47185,2573.4,2573.3,1.0]
["bitfinex","ETHUSD",1646963399575,1.9,2573.3,2573.2,0.00301022]
["bitfinex","ETHUSD",1646963399774,5.4,2573.3,2573.2,0.00301022]
["bitfinex","ETHUSD",1646963399974,6.3666247,2573.3,2572.1,0.25]
["bitfinex","ETHUSD",1646963400279,0.97218,2572.6,2572.1,0.25]
["bitfinex","ETHUSD",1646963400480,4.2431,2572.6,2571.8,0.1943]
["bitfinex","ETHUSD",1646963400680,4.5431,2572.6,2571.8,0.1943]
["bitfinex","ETHUSD",1646963400883,5.5431,2572.6,2571.8,0.1943]
["bitfinex","ETHUSD",1646963401130,6.32232627,2572.6,2571.8,0.1943]
["bitfinex","ETHUSD",1646963401327,0.97242,2572.1,2571.8,0.1943]
["bitfinex","ETHUSD",1646963402326,1.9390447,2572.1,2571.6,1.0]
["bitfinex","ETHUSD",1646963402527,0.9726,2571.8,2571.6,1.0]
["bitfinex","ETHUSD",1646963404024,0.9726,2571.8,2571.6,1.00264687]
["bitfinex","ETHUSD",1646963404226,1.9452317,2571.8,2571.6,1.00264687]
["bitfinex","ETHUSD",1646963404863,1.9452317,2571.8,2571.6,1.0]
["bitfinex","ETHUSD",1646963405064,1.9452317,2571.8,2571.6,1.00264687]
["bitfinex","ETHUSD",1646963405967,1.9452317,2571.8,2571.6,1.0]
["bitfinex","ETHUSD",1646963406368,1.9452317,2571.8,2571.6,1.00264687]
["bitfinex","ETHUSD",1646963407069,3.5,2571.7,2571.6,1.00264687]
["bitfinex","ETHUSD",1646963407268,3.5,2571.7,2571.6,1.0]
["bitfinex","ETHUSD",1646963407468,3.5,2571.7,2571.6,1.00259222]
["bitfinex","ETHUSD",1646963407871,3.56714888,2571.7,2571.6,1.00259222]
["bitfinex","ETHUSD",1646963408070,0.06714888,2571.7,2571.6,1.00259222]
["bitfinex","ETHUSD",1646963408271,0.06714888,2571.7,2571.6,1.30259222]
["bitfinex","ETHUSD",1646963408474,0.14122022,2572.5,2571.6,1.3]
["bitfinex","ETHUSD",1646963408721,0.14122022,2572.5,2571.7,1.0]
["bitfinex","ETHUSD",1646963408922,0.14122022,2572.5,2571.6,1.3]
["bitfinex","ETHUSD",1646963409119,0.14122022,2572.5,2571.6,1.0]
["bitfinex","ETHUSD",1646963409120,0.92529681,2572.2,2571.6,1.0]
["bitfinex","ETHUSD",1646963409324,0.0771849,2572.1,2571.6,1.0]
["bitfinex","ETHUSD",1646963409521,0.08213295,2571.7,2571.6,1.0]
["bitfinex","ETHUSD",1646963409723,0.38073295,2571.7,2571.6,1.0]
["bitfinex","ETHUSD",1646963411728,0.08213295,2571.7,2571.6,1.0]
["bitfinex","ETHUSD",1646963412768,0.08213295,2571.7,2571.0,1.13469779]
["bitfinex","ETHUSD",1646963413068,0.08213295,2571.7,2571.2,1.0]
["bitfinex","ETHUSD",1646963413573,0.08213295,2571.7,2571.4,1.01122389]
["bitfinex","ETHUSD",1646963414368,0.08213295,2571.7,2571.2,1.3]
["bitfinex","ETHUSD",1646963414570,0.08213295,2571.7,2571.2,1.0]
["bitfinex","ETHUSD",1646963414774,0.08213295,2571.7,2571.4,0.0029719]
["bitfinex","ETHUSD",1646963415576,3.58213295,2571.7,2571.4,0.0029719]
["bitfinex","ETHUSD",1646963415778,5.55490295,2571.7,2570.8,0.00096]
["bitfinex","ETHUSD",1646963415975,6.01690295,2571.7,2570.7,7.33]
["bitfinex","ETHUSD",1646963416225,6.01690295,2571.7,2570.6,0.00096]
["bitfinex","ETHUSD",1646963416620,0.59724769,2571.0,2570.6,0.00096]
["bitfinex","ETHUSD",1646963416824,3.5,2570.9,2570.3,1.0]
["bitfinex","ETHUSD",1646963417124,3.5,2571.0,2570.4,0.38936]
["bitfinex","ETHUSD",1646963417320,3.5,2571.0,2570.4,0.3884]
["bitfinex","ETHUSD",1646963417321,1.0,2570.9,2570.4,0.3884]
["bitfinex","ETHUSD",1646963417524,6.962,2570.8,2570.4,0.3884]
["bitfinex","ETHUSD",1646963417824,6.962,2570.8,2570.0,0.00096]
["bitfinex","ETHUSD",1646963417825,0.97327,2570.6,2570.0,0.00096]
["bitfinex","ETHUSD",1646963418021,7.0144242,2570.7,2569.3,1.0]
["bitfinex","ETHUSD",1646963418022,3.962,2570.5,2569.6,0.00096]
["bitfinex","ETHUSD",1646963418225,3.962,2570.5,2569.3,1.0]
["bitfinex","ETHUSD",1646963418226,0.1945,2570.4,2569.3,1.0]
["bitfinex","ETHUSD",1646963418421,0.98405215,2570.2,2569.3,1.0]
["bitfinex","ETHUSD",1646963418620,4.48405215,2570.2,2569.3,1.0]
["bitfinex","ETHUSD",1646963418820,0.97344,2570.1,2569.3,1.0]
["bitfinex","ETHUSD",1646963421578,0.0612935,2570.2,2569.9,0.00293646]
["bitfinex","ETHUSD",1646963421776,0.0612935,2570.2,2569.5,1.07456519]
["bitfinex","ETHUSD",1646963421975,0.0612935,2570.2,2569.9,0.00293646]
["bitfinex","ETHUSD",1646963422176,0.07448283,2570.0,2569.9,0.00293646]
["bitfinex","ETHUSD",1646963423078,0.07448283,2570.0,2569.7,1.02089765]
["bitfinex","ETHUSD",1646963423276,0.07448283,2570.0,2569.8,0.00293658]
["bitfinex","ETHUSD",1646963423629,0.06859023,2570.6,2569.8,0.00293658]
["bitfinex","ETHUSD",1646963423818,0.13819997,2570.7,2569.8,0.00293658]
["bitfinex","ETHUSD",1646963423819,0.13819997,2570.7,2569.8,1.71046658]
["bitfinex","ETHUSD",1646963424018,0.13819997,2570.7,2569.9,0.1945]
["bitfinex","ETHUSD",1646963424518,0.13819997,2570.7,2570.1,0.88818004]
["bitfinex","ETHUSD",1646963425119,0.02442597,2570.2,2570.1,1.18818004]
["bitfinex","ETHUSD",1646963425319,0.02442597,2570.2,2570.1,1.18557408]
["bitfinex","ETHUSD",1646963425519,0.02442597,2570.2,2570.1,1.38007408]
["bitfinex","ETHUSD",1646963425920,5.4165,2571.9,2570.2,0.06156922]
["bitfinex","ETHUSD",1646963425921,0.27028848,2571.8,2570.2,0.06156922]
["bitfinex","ETHUSD",1646963426120,3.57578848,2571.8,2570.3,0.6563]
["bitfinex","ETHUSD",1646963426323,3.5,2572.0,2570.9,0.97246]
["bitfinex","ETHUSD",1646963426523,1.1341,2572.3,2571.0,2.13912]
["bitfinex","ETHUSD",1646963426728,0.1943,2572.4,2571.0,2.39008]
["bitfinex","ETHUSD",1646963426928,6.33166923,2572.5,2571.0,2.39008]
["bitfinex","ETHUSD",1646963427127,0.07562043,2572.4,2571.8,1.02071684]
["bitfinex","ETHUSD",1646963427367,0.07562043,2572.4,2571.8,1.99300684]
["bitfinex","ETHUSD",1646963428070,0.07562043,2572.4,2572.0,0.00235472]
["bitfinex","ETHUSD",1646963428468,0.07663141,2572.7,2572.0,0.00235472]
["bitfinex","ETHUSD",1646963429068,0.07663141,2572.7,2571.8,0.97071684]
["bitfinex","ETHUSD",1646963429270,0.07663141,2572.7,2572.2,0.0023545]
["bitfinex","ETHUSD",1646963429468,0.07663141,2572.7,2571.9,0.97226]
["bitfinex","ETHUSD",1646963429469,0.00470899,2572.0,2571.9,0.97226]
["bitfinex","ETHUSD",1646963429872,0.00470899,2572.0,2571.9,1.27226]
["bitfinex","ETHUSD",1646963430169,1e-08,2572.0,2571.9,1.27226]
["bitfinex","ETHUSD",1646963430368,1e-08,2572.0,2571.9,1.73426]
["bitfinex","ETHUSD",1646963430971,1e-08,2572.0,2571.9,0.97226]
["bitfinex","ETHUSD",1646963431224,3.04889464,2573.0,2571.5,1.94461]
["bitfinex","ETHUSD",1646963431522,0.0766955,2572.8,2571.3,0.3]
["bitfinex","ETHUSD",1646963431823,0.1943,2572.7,2571.8,0.00240445]
["bitfinex","ETHUSD",1646963432221,0.97251,2572.6,2571.8,0.00240445]
["bitfinex","ETHUSD",1646963432421,3.6943,2572.5,2571.8,0.9174136]
["bitfinex","ETHUSD",1646963432622,0.06791895,2572.4,2571.8,0.91500915]
["bitfinex","ETHUSD",1646963432823,0.06791895,2572.4,2572.1,0.00240422]
["bitfinex","ETHUSD",1646963433424,0.26300397,2572.7,2572.1,0.00240422]
["bitfinex","ETHUSD",1646963433623,0.06870397,2572.7,2572.1,0.97460422]
["bitfinex","ETHUSD",1646963433824,0.06870397,2572.7,2572.2,0.93203343]
["bitfinex","ETHUSD",1646963434024,0.06770952,2573.0,2572.2,0.93203343]
["bitfinex","ETHUSD",1646963434224,0.07646691,2573.2,2572.2,0.93203343]
["bitfinex","ETHUSD",1646963434425,0.1943,2573.1,2572.2,0.93203343]
["bitfinex","ETHUSD",1646963434626,0.0598806,2573.1,2572.2,1.23203343]
["bitfinex","ETHUSD",1646963434872,0.0768993,2573.3,2572.2,0.55]
["bitfinex","ETHUSD",1646963435272,0.0768993,2573.3,2572.3,1.0]
["bitfinex","ETHUSD",1646963435873,0.82213597,2573.0,2572.3,1.0]
["bitfinex","ETHUSD",1646963436074,0.06289111,2572.9,2572.3,1.0]
["bitfinex","ETHUSD",1646963436277,0.06289111,2572.9,2571.5,1.0]
["bitfinex","ETHUSD",1646963436278,3.6943,2572.9,2571.5,1.0]
["bitfinex","ETHUSD",1646963436477,0.0750649,2572.8,2572.1,0.00238717]
["bitfinex","ETHUSD",1646963436678,0.1943,2572.7,2572.1,0.00238717]
["bitfinex","ETHUSD",1646963436878,0.26749385,2572.7,2572.1,0.00238717]
["bitfinex","ETHUSD",1646963437082,0.0588406,2572.6,2572.1,0.00238717]
["bitfinex","ETHUSD",1646963437281,0.85777655,2572.2,2572.1,0.00238717]
["bitfinex","ETHUSD",1646963437479,0.4046,2572.3,2571.2,0.00096]
["bitfinex","ETHUSD",1646963437679,0.06942997,2572.1,2571.1,2.96467004]
["bitfinex","ETHUSD",1646963437879,0.07219016,2572.3,2571.2,0.00096]
["bitfinex","ETHUSD",1646963438079,0.07219016,2572.3,2571.1,4.21467004]
["bitfinex","ETHUSD",1646963438278,0.07219016,2572.3,2571.1,3.08310997]
["bitfinex","ETHUSD",1646963438279,0.97256,2572.2,2571.1,3.08310997]
["bitfinex","ETHUSD",1646963438481,3.56962268,2572.1,2571.1,1.13819997]
["bitfinex","ETHUSD",1646963438723,0.1943,2572.3,2571.1,1.13819997]
["bitfinex","ETHUSD",1646963438724,3.6943,2572.3,2571.1,1.13819997]
["bitfinex","ETHUSD",1646963438924,0.07396993,2572.0,2571.1,1.13819997]
["bitfinex","ETHUSD",1646963439125,0.06546778,2571.9,2571.1,1.13819997]
["bitfinex","ETHUSD",1646963439325,3.6943,2572.0,2571.1,1.0]
["bitfinex","ETHUSD",1646963439326,0.07441617,2571.3,2571.1,1.0]
["bitfinex","ETHUSD",1646963439532,0.07441617,2571.3,2570.7,0.00096]
["bitfinex","ETHUSD",1646963439533,4.2674,2571.3,2570.7,0.00096]
["bitfinex","ETHUSD",1646963439727,4.2674,2571.3,2570.5,0.00096]
["bitfinex","ETHUSD",1646963439728,0.07194372,2571.2,2570.5,0.00096]
["bitfinex","ETHUSD",1646963439924,0.07194372,2571.2,2570.2,1.0]
["bitfinex","ETHUSD",1646963440223,0.07086614,2571.1,2570.2,1.0]
["bitfinex","ETHUSD",1646963440424,0.07086614,2571.1,2570.4,0.96326333]
["bitfinex","ETHUSD",1646963441023,0.97296,2570.8,2570.2,1.00096]
["bitfinex","ETHUSD",1646963441227,3.01675614,2571.1,2570.2,1.0]
["bitfinex","ETHUSD",1646963441428,0.07530591,2570.7,2570.6,0.00289992]
["bitfinex","ETHUSD",1646963442479,0.97306,2570.5,2570.0,1.27955848]
["bitfinex","ETHUSD",1646963442685,0.97306,2570.5,2570.1,0.00269744]
["bitfinex","ETHUSD",1646963443083,0.0677766,2570.4,2570.1,0.00269744]
["bitfinex","ETHUSD",1646963443484,0.0677766,2570.4,2570.0,1.27955848]
["bitfinex","ETHUSD",1646963443684,0.0677766,2570.4,2569.7,0.00365786]
["bitfinex","ETHUSD",1646963443886,0.0677766,2570.4,2569.7,0.00269786]
["bitfinex","ETHUSD",1646963443887,6.6818266,2570.4,2569.7,0.00269786]
["bitfinex","ETHUSD",1646963444085,0.07583661,2570.3,2569.7,0.00269786]
["bitfinex","ETHUSD",1646963444586,0.06585128,2570.0,2569.2,1.11348722]
["bitfinex","ETHUSD",1646963444787,0.9734,2569.6,2569.2,1.11252722]
["bitfinex","ETHUSD",1646963444984,0.06874666,2569.5,2569.2,1.11252722]
["bitfinex","ETHUSD",1646963445184,0.06874666,2569.5,2569.1,1.0]
["bitfinex","ETHUSD",1646963446226,3.5,2570.3,2569.1,1.0]
["bitfinex","ETHUSD",1646963446227,3.57481007,2570.0,2569.1,1.0]
["bitfinex","ETHUSD",1646963446428,3.57481007,2570.0,2569.1,1.97328]
["bitfinex","ETHUSD",1646963446429,0.07481007,2570.0,2569.1,1.97328]
["bitfinex","ETHUSD",1646963446726,0.07132365,2569.9,2569.1,1.97328]
["bitfinex","ETHUSD",1646963446926,0.07132365,2569.9,2569.5,0.98912741]
["bitfinex","ETHUSD",1646963447328,0.07132365,2569.9,2569.4,0.00275235]
["bitfinex","ETHUSD",1646963448427,0.97329,2569.8,2569.2,0.97322]
["bitfinex","ETHUSD",1646963448626,0.07617915,2569.6,2569.5,0.00275219]
["bitfinex","ETHUSD",1646963449527,0.07617915,2569.6,2569.1,1.92079816]
["bitfinex","ETHUSD",1646963449726,0.97337,2569.5,2569.4,0.0027523]
["bitfinex","ETHUSD",1646963449971,0.13256853,2569.5,2569.4,0.0027523]
["bitfinex","ETHUSD",1646963450571,3.63256853,2569.5,2569.4,0.0027523]
["bitfinex","ETHUSD",1646963450770,3.63256853,2569.5,2569.1,1.0]
["bitfinex","ETHUSD",1646963450771,0.06482067,2569.4,2569.1,1.0]
["bitfinex","ETHUSD",1646963450971,0.07432975,2569.2,2569.1,1.0]
["bitfinex","ETHUSD",1646963451377,0.07432975,2569.2,2568.9,0.0099499]
["bitfinex","ETHUSD",1646963451378,0.06161408,2569.5,2568.9,0.0099499]
["bitfinex","ETHUSD",1646963451579,0.06161408,2569.5,2569.1,1.13725351]
["bitfinex","ETHUSD",1646963453717,0.12877868,2569.5,2569.1,1.13725351]
["bitfinex","ETHUSD",1646963454719,0.06161408,2569.5,2569.2,0.00272325]
["bitfinex","ETHUSD",1646963455122,0.06037958,2569.5,2569.2,0.00272325]
["bitfinex","ETHUSD",1646963455319,0.06037958,2569.5,2569.3,1.16779]
["bitfinex","ETHUSD",1646963455522,0.06037958,2569.5,2569.3,1.46779]
["bitfinex","ETHUSD",1646963455722,0.02048815,2569.5,2569.3,1.27319]
["bitfinex","ETHUSD",1646963456727,0.1945,2570.8,2569.5,3.60538797]
["bitfinex","ETHUSD",1646963456923,0.05718495,2571.2,2570.1,0.2129]
["bitfinex","ETHUSD",1646963457123,2.7714,2571.9,2570.4,3.0]
["bitfinex","ETHUSD",1646963457124,0.1945,2571.8,2570.4,3.0]
["bitfinex","ETHUSD",1646963457370,0.97246,2572.1,2570.6,0.01241959]
["bitfinex","ETHUSD",1646963457371,0.1943,2572.1,2570.6,0.01241959]
["bitfinex","ETHUSD",1646963457575,0.2373014,2572.6,2570.8,2.9168]
["bitfinex","ETHUSD",1646963457774,0.2373014,2572.6,2571.0,0.97227]
["bitfinex","ETHUSD",1646963457971,0.2373014,2572.6,2571.1,0.462]
["bitfinex","ETHUSD",1646963458171,0.05021396,2572.2,2571.4,1.03395209]
["bitfinex","ETHUSD",1646963458372,3.6943,2572.2,2571.6,0.00081093]
["bitfinex","ETHUSD",1646963458572,0.04779644,2572.1,2571.6,0.00081093]
["bitfinex","ETHUSD",1646963459176,1.02163858,2571.8,2571.1,0.00096]
["bitfinex","ETHUSD",1646963459377,1.02163858,2571.8,2571.0,0.87351]
["bitfinex","ETHUSD",1646963459378,0.04913858,2571.8,2571.0,0.87351]
["bitfinex","ETHUSD",1646963459676,3.54913858,2571.8,2571.1,0.1943]
["bitfinex","ETHUSD",1646963459877,0.04913858,2571.8,2571.1,0.1943]
["bitfinex","ETHUSD",1646963460076,0.04913858,2571.8,2571.3,1.14923046]
["bitfinex","ETHUSD",1646963460381,0.9726,2571.6,2571.1,0.1943]
["bitfinex","ETHUSD",1646963460578,3.5,2571.5,2570.9,1.0]
["bitfinex","ETHUSD",1646963460778,3.5,2571.5,2571.3,0.00228405]
["bitfinex","ETHUSD",1646963460779,0.04857998,2571.5,2571.3,0.00228405]
["bitfinex","ETHUSD",1646963461623,0.04857998,2571.5,2571.1,1.13079116]
["bitfinex","ETHUSD",1646963462028,3.89079,2572.6,2571.3,0.0022841]
["bitfinex","ETHUSD",1646963462029,0.05337134,2572.1,2571.3,0.0022841]
["bitfinex","ETHUSD",1646963462426,0.24194407,2572.5,2571.3,0.0022841]
["bitfinex","ETHUSD",1646963462825,0.24194407,2572.5,2571.2,0.00096]
["bitfinex","ETHUSD",1646963463032,0.97247,2572.0,2571.8,0.9584926]
["bitfinex","ETHUSD",1646963463228,0.24194407,2572.5,2571.8,0.00228365]
["bitfinex","ETHUSD",1646963463229,1.05071044,2572.4,2571.8,0.00228365]
["bitfinex","ETHUSD",1646963463425,0.04560738,2572.3,2571.8,0.00228365]
["bitfinex","ETHUSD",1646963463626,0.04305745,2572.5,2571.8,0.00228365]
["bitfinex","ETHUSD",1646963463826,0.1943,2572.4,2571.8,0.00228365]
["bitfinex","ETHUSD",1646963464028,0.1943,2572.4,2571.3,2.01790398]
["bitfinex","ETHUSD",1646963464227,2.9173,2572.2,2572.0,0.00228343]
["bitfinex","ETHUSD",1646963464427,1.99324973,2572.2,2572.0,0.00228343]
["bitfinex","ETHUSD",1646963464630,1.99324973,2572.2,2572.0,8.343e-05]
["bitfinex","ETHUSD",1646963464631,0.05232837,2572.1,2572.0,8.343e-05]
["bitfinex","ETHUSD",1646963464871,0.05232837,2572.1,2571.0,0.00096]
["bitfinex","ETHUSD",1646963464872,0.00071657,2571.7,2571.0,0.00096]
["bitfinex","ETHUSD",1646963465070,0.00071657,2571.7,2570.9,1.0]
["bitfinex","ETHUSD",1646963465071,0.23941947,2571.7,2570.9,1.0]
["bitfinex","ETHUSD",1646963465271,1.0301941,2571.5,2570.9,1.0]
["bitfinex","ETHUSD",1646963465472,0.05173732,2571.0,2570.9,1.0]
["bitfinex","ETHUSD",1646963465876,0.24603732,2571.0,2570.3,0.00096]
["bitfinex","ETHUSD",1646963466078,0.24603732,2571.0,2569.8,0.4]
["bitfinex","ETHUSD",1646963466079,0.0515986,2570.8,2570.1,0.00096]
["bitfinex","ETHUSD",1646963466276,0.2460986,2570.8,2569.9,0.00096]
["bitfinex","ETHUSD",1646963466576,0.2460986,2570.8,2569.7,0.00096]
["bitfinex","ETHUSD",1646963466776,0.78278498,2570.4,2569.6,0.1943]
["bitfinex","ETHUSD",1646963466977,0.05046754,2570.3,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963467176,0.97319,2570.0,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963467876,1.02596034,2570.0,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963468278,0.05277034,2570.0,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963468739,0.05277034,2570.0,2569.6,0.97307]
["bitfinex","ETHUSD",1646963468939,0.05277034,2570.0,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963469241,0.05277034,2570.0,2569.6,0.00288175]
["bitfinex","ETHUSD",1646963469440,1.99927034,2570.0,2569.6,0.00288175]
["bitfinex","ETHUSD",1646963470239,0.97322,2569.9,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963470439,0.05277034,2570.0,2569.5,1.03101026]
["bitfinex","ETHUSD",1646963471243,0.05277034,2570.0,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963472475,3.55277034,2570.0,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963472875,4.55277034,2570.0,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963473176,2.92017,2569.9,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963473377,0.0468974,2569.7,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963473973,0.0468974,2569.7,2569.6,0.0028746]
["bitfinex","ETHUSD",1646963474173,4.520434,2569.7,2569.6,0.0028746]
["bitfinex","ETHUSD",1646963474374,4.4735366,2569.7,2569.6,0.0028746]
["bitfinex","ETHUSD",1646963474575,1.9735366,2569.7,2569.6,0.0028746]
["bitfinex","ETHUSD",1646963474775,0.9735366,2569.7,2569.6,0.0028746]
["bitfinex","ETHUSD",1646963474973,0.9735366,2569.7,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963475173,0.9735366,2569.7,2569.5,0.00826262]
["bitfinex","ETHUSD",1646963475582,4.4735366,2569.7,2569.5,0.00826262]
["bitfinex","ETHUSD",1646963475775,3.5,2569.6,2569.5,0.00826262]
["bitfinex","ETHUSD",1646963476229,1.0,2569.6,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963476433,1.9735366,2569.7,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963476629,3.5,2569.6,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963476829,4.5,2569.6,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963477728,1.0,2569.6,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963478129,0.9735366,2569.7,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963478928,0.9735366,2569.7,2569.5,0.00793209]
["bitfinex","ETHUSD",1646963479331,3.5,2569.6,2569.5,0.00793209]
["bitfinex","ETHUSD",1646963479873,0.9734283,2569.7,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963480073,0.05054295,2569.6,2569.5,0.00538797]
["bitfinex","ETHUSD",1646963481078,0.13819997,2569.5,2568.1,1.94678]
["bitfinex","ETHUSD",1646963481279,0.13819997,2569.5,2567.7,2.38062824]
["bitfinex","ETHUSD",1646963481280,3.28419257,2569.0,2567.7,2.38062824]
["bitfinex","ETHUSD",1646963481481,3.28419257,2569.0,2567.4,0.4]
["bitfinex","ETHUSD",1646963481482,0.01230201,2568.4,2567.4,0.4]
["bitfinex","ETHUSD",1646963481683,0.01230201,2568.4,2567.2,0.05]
["bitfinex","ETHUSD",1646963481684,0.462,2568.3,2567.2,0.05]
["bitfinex","ETHUSD",1646963481881,0.462,2568.3,2567.5,0.04035806]
["bitfinex","ETHUSD",1646963481882,3.5,2568.2,2567.5,0.04035806]
["bitfinex","ETHUSD",1646963482081,0.1947,2568.1,2567.5,0.04035806]
["bitfinex","ETHUSD",1646963482281,2.9226518,2568.0,2567.5,0.04035806]
["bitfinex","ETHUSD",1646963482481,3.45,2567.9,2567.5,0.04035806]
["bitfinex","ETHUSD",1646963482883,1.33377,2568.0,2567.5,0.04035806]
["bitfinex","ETHUSD",1646963483082,1.9482455,2568.0,2567.5,0.04035806]
["bitfinex","ETHUSD",1646963485026,1.9482455,2568.0,2567.5,0.9574603]
["bitfinex","ETHUSD",1646963485227,1.9482455,2568.0,2567.5,0.04035806]
["bitfinex","ETHUSD",1646963486234,1.9482455,2568.0,2567.6,0.00286322]
["bitfinex","ETHUSD",1646963486631,1.9482455,2568.0,2567.7,4.77e-05]
["bitfinex","ETHUSD",1646963486632,0.05282632,2567.8,2567.7,4.77e-05]
["bitfinex","ETHUSD",1646963487131,3.55282632,2567.8,2567.7,4.77e-05]
["bitfinex","ETHUSD",1646963487375,4.5,2567.8,2567.7,4.77e-05]
["bitfinex","ETHUSD",1646963487582,4.5,2567.8,2567.5,0.04035806]
["bitfinex","ETHUSD",1646963487583,8.1854664,2567.8,2567.5,0.04035806]
["bitfinex","ETHUSD",1646963487777,9.1599964,2567.8,2567.5,0.04035806]
["bitfinex","ETHUSD",1646963488075,0.84185062,2567.5,2567.2,0.05]
["bitfinex","ETHUSD",1646963488276,0.462,2567.4,2567.2,0.05]
["bitfinex","ETHUSD",1646963489075,1.43653,2567.4,2567.2,0.05]
["bitfinex","ETHUSD",1646963489279,3.5,2567.3,2567.2,0.05]
["bitfinex","ETHUSD",1646963489479,3.962,2567.3,2567.2,0.05]
["bitfinex","ETHUSD",1646963489677,4.962,2567.3,2567.2,0.05]
["bitfinex","ETHUSD",1646963489876,1.462,2567.3,2567.2,0.05]
["bitfinex","ETHUSD",1646963490079,4.962,2567.3,2567.2,0.05]
["bitfinex","ETHUSD",1646963490878,4.962,2567.3,2567.1,0.00285662]
["bitfinex","ETHUSD",1646963490879,0.0499,2567.2,2567.1,0.00285662]
["bitfinex","ETHUSD",1646963491134,5.9610368,2567.2,2566.9,0.00407344]
["bitfinex","ETHUSD",1646963491329,6.9610368,2567.2,2566.9,0.00407344]
["bitfinex","ETHUSD",1646963491531,1.02231114,2567.0,2566.9,0.00407344]
["bitfinex","ETHUSD",1646963491727,4.98431114,2567.0,2566.9,0.00407344]
["bitfinex","ETHUSD",1646963492129,5.93663,2567.0,2566.9,7.344e-05]
["bitfinex","ETHUSD",1646963492328,6.23663,2567.0,2566.9,7.344e-05]
["bitfinex","ETHUSD",1646963492629,0.00072656,2566.7,2565.7,0.02336496]
["bitfinex","ETHUSD",1646963492828,0.462,2566.6,2565.7,0.02336496]
["bitfinex","ETHUSD",1646963493027,3.5,2566.5,2565.7,0.02336496]
["bitfinex","ETHUSD",1646963493228,0.97022216,2566.3,2565.7,0.02336496]
["bitfinex","ETHUSD",1646963493428,0.462,2566.3,2565.7,0.02336496]
["bitfinex","ETHUSD",1646963493627,1.94987,2566.5,2565.7,0.02336496]
["bitfinex","ETHUSD",1646963493829,0.97459,2566.6,2565.7,0.02336496]
["bitfinex","ETHUSD",1646963494030,0.00072656,2566.7,2565.7,0.02336496]
["bitfinex","ETHUSD",1646963494230,0.00072656,2566.7,2565.7,0.02432496]
["bitfinex","ETHUSD",1646963494428,1.11125378,2566.7,2565.7,0.02336496]
["bitfinex","ETHUSD",1646963494632,5.911295,2566.6,2565.7,0.02336496]
["bitfinex","ETHUSD",1646963494877,0.1948,2566.5,2565.7,0.02336496]
["bitfinex","ETHUSD",1646963495074,0.462,2566.4,2565.7,0.02336496]
["bitfinex","ETHUSD",1646963495478,0.8176345,2566.2,2565.7,0.02336496]
["bitfinex","ETHUSD",1646963495675,0.916058,2565.8,2565.7,0.02336496]
["bitfinex","ETHUSD",1646963495877,0.462,2565.8,2565.7,0.04672992]
["bitfinex","ETHUSD",1646963496278,4.90073,2566.2,2565.7,0.04672992]
["bitfinex","ETHUSD",1646963496882,4.90073,2566.2,2565.8,0.00085528]
["bitfinex","ETHUSD",1646963496883,1.97477,2566.2,2565.8,0.00085528]
["bitfinex","ETHUSD",1646963497279,0.90964813,2566.1,2565.8,0.00085528]
["bitfinex","ETHUSD",1646963497480,0.86238461,2566.1,2565.8,0.00085528]
["bitfinex","ETHUSD",1646963497679,0.04839182,2566.0,2565.8,0.00085528]
["bitfinex","ETHUSD",1646963497881,0.04839182,2566.0,2565.7,0.04672992]
["bitfinex","ETHUSD",1646963497882,0.97328182,2566.0,2565.7,0.04672992]
["bitfinex","ETHUSD",1646963498180,0.92489,2566.0,2565.8,0.00085528]
["bitfinex","ETHUSD",1646963498380,0.04339294,2565.9,2565.8,0.00085528]
["bitfinex","ETHUSD",1646963498670,0.50539294,2565.9,2565.4,0.00342162]
["bitfinex","ETHUSD",1646963498857,1.22008006,2565.8,2565.4,0.00342162]
["bitfinex","ETHUSD",1646963499057,1.10399785,2565.5,2565.1,1.02493212]
["bitfinex","ETHUSD",1646963499258,0.04911898,2565.3,2565.1,1.02493212]
["bitfinex","ETHUSD",1646963499459,0.04911898,2565.3,2565.1,0.02493212]
["bitfinex","ETHUSD",1646963499857,1.48641898,2565.3,2565.1,0.02493212]
["bitfinex","ETHUSD",1646963500056,1.48641898,2565.3,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963500057,3.2507278,2565.2,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963500258,5.6880954,2565.2,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963500559,1.02522687,2565.0,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963500760,0.04821365,2564.9,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963500960,2.92619,2565.0,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963501968,0.97538,2564.9,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963502164,0.97538,2564.9,2564.7,1.06296759]
["bitfinex","ETHUSD",1646963502376,0.97538,2564.9,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963503076,0.97538,2564.9,2564.7,0.00284151]
["bitfinex","ETHUSD",1646963503276,3.89997,2565.6,2564.7,0.00284151]
["bitfinex","ETHUSD",1646963503476,1.94992,2565.6,2564.7,0.00284151]
["bitfinex","ETHUSD",1646963503881,2.9157,2565.7,2564.6,0.20148536]
["bitfinex","ETHUSD",1646963504086,0.70956426,2565.6,2565.0,0.00284112]
["bitfinex","ETHUSD",1646963504283,1.02451326,2565.5,2565.0,0.00284112]
["bitfinex","ETHUSD",1646963504488,0.97542,2565.3,2565.0,0.00284112]
["bitfinex","ETHUSD",1646963504682,0.70617317,2565.2,2565.0,0.00284112]
["bitfinex","ETHUSD",1646963504881,0.04485358,2565.1,2565.0,0.00284112]
["bitfinex","ETHUSD",1646963505082,0.04485358,2565.1,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963505083,0.50685358,2565.1,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963505281,0.462,2565.1,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963505485,1.43723,2565.1,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963505682,0.03528252,2564.9,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963505882,0.07711384,2564.9,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963506329,0.9753599,2564.8,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963507433,1.05243384,2564.9,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963507434,0.03528252,2564.9,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963507832,0.03528252,2564.9,2564.6,0.00739522]
["bitfinex","ETHUSD",1646963508633,0.03528252,2564.9,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963508837,0.03528252,2564.9,2564.6,0.00739521]
["bitfinex","ETHUSD",1646963509334,0.03528252,2564.9,2564.6,0.20219521]
["bitfinex","ETHUSD",1646963509535,0.03528252,2564.9,2564.6,1.20219521]
["bitfinex","ETHUSD",1646963509738,0.03528252,2564.9,2564.6,1.20138536]
["bitfinex","ETHUSD",1646963509985,2.57132005,2565.7,2564.7,3.5]
["bitfinex","ETHUSD",1646963510182,3.34178,2566.4,2564.8,1.16958]
["bitfinex","ETHUSD",1646963510382,0.97478,2566.4,2565.2,1.0]
["bitfinex","ETHUSD",1646963510586,0.04936489,2566.7,2566.2,1.0]
["bitfinex","ETHUSD",1646963510587,0.00072656,2566.7,2566.2,1.0]
["bitfinex","ETHUSD",1646963510784,0.00072656,2566.7,2565.3,3.6948]
["bitfinex","ETHUSD",1646963510785,0.00072656,2566.7,2565.3,3.69576]
["bitfinex","ETHUSD",1646963510983,0.00072656,2566.7,2566.2,0.80868858]
["bitfinex","ETHUSD",1646963511186,0.00072656,2566.7,2566.2,1.10868858]
["bitfinex","ETHUSD",1646963511385,0.00072656,2566.7,2566.6,1.0]
["bitfinex","ETHUSD",1646963511587,0.00072656,2566.7,2566.6,1.0194564]
["bitfinex","ETHUSD",1646963511787,0.00072656,2566.7,2566.6,0.0194564]
["bitfinex","ETHUSD",1646963512289,0.00072656,2566.7,2566.6,1.1524768]
["bitfinex","ETHUSD",1646963514143,0.00072656,2566.7,2566.6,1.4524768]
["bitfinex","ETHUSD",1646963515743,0.00072656,2566.7,2566.6,1.6472768]
["bitfinex","ETHUSD",1646963515744,0.01697388,2566.7,2566.6,1.6472768]
["bitfinex","ETHUSD",1646963515945,3.5,2568.3,2566.7,3.6]
["bitfinex","ETHUSD",1646963516144,1.3993,2568.4,2566.7,3.6]
["bitfinex","ETHUSD",1646963516145,0.1948,2568.4,2567.2,3.0]
["bitfinex","ETHUSD",1646963516351,0.1947,2568.8,2567.3,0.1947]
["bitfinex","ETHUSD",1646963516550,0.05330482,2569.1,2567.3,0.1947]
["bitfinex","ETHUSD",1646963516551,1.26260564,2569.0,2568.0,1.02479323]
["bitfinex","ETHUSD",1646963516749,1.26260564,2569.0,2567.7,0.06985496]
["bitfinex","ETHUSD",1646963516750,0.0452921,2568.7,2567.7,0.06985496]
["bitfinex","ETHUSD",1646963516948,0.01276843,2568.4,2567.5,0.4]
["bitfinex","ETHUSD",1646963517148,3.6,2567.6,2566.6,0.0718942]
["bitfinex","ETHUSD",1646963517389,3.6,2567.6,2565.7,0.0194564]
["bitfinex","ETHUSD",1646963517390,0.04957252,2567.4,2565.7,0.0194564]
["bitfinex","ETHUSD",1646963517585,0.04957252,2567.4,2565.9,0.01076572]
["bitfinex","ETHUSD",1646963517586,0.97466,2567.0,2565.9,0.01076572]
["bitfinex","ETHUSD",1646963517781,2.85646958,2566.7,2565.9,0.01076572]
["bitfinex","ETHUSD",1646963517985,6.6948,2566.6,2565.9,6.572e-05]
["bitfinex","ETHUSD",1646963518193,6.6948,2566.6,2565.3,0.00269207]
["bitfinex","ETHUSD",1646963518194,0.01202537,2566.2,2565.3,0.00269207]
["bitfinex","ETHUSD",1646963518380,11.89592151,2566.0,2564.7,0.00096]
["bitfinex","ETHUSD",1646963518581,0.3,2565.0,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963518782,1.0577,2565.0,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963518981,0.04358418,2564.9,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963519283,3.6948,2565.4,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963519284,0.05193339,2565.5,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963519780,0.05193339,2565.5,2564.6,0.00925792]
["bitfinex","ETHUSD",1646963519980,0.05193339,2565.5,2564.6,0.20405792]
["bitfinex","ETHUSD",1646963520183,1.12938868,2565.3,2564.6,0.20405792]
["bitfinex","ETHUSD",1646963520382,0.05193339,2565.5,2564.6,0.20405792]
["bitfinex","ETHUSD",1646963520781,0.05193339,2565.5,2564.6,0.20138536]
["bitfinex","ETHUSD",1646963520982,0.9751784,2565.4,2564.8,0.00267235]
["bitfinex","ETHUSD",1646963521434,0.8711219,2565.3,2564.8,0.00267235]
["bitfinex","ETHUSD",1646963521833,0.8711219,2565.3,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963522032,0.05193339,2565.5,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963522735,0.462,2565.6,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963522936,0.6568,2565.6,2564.6,0.98153536]
["bitfinex","ETHUSD",1646963523133,0.6568,2565.6,2564.8,0.97492]
["bitfinex","ETHUSD",1646963523134,0.462,2565.6,2564.8,0.97492]
["bitfinex","ETHUSD",1646963523334,0.462,2565.6,2564.7,0.3]
["bitfinex","ETHUSD",1646963523534,3.962,2565.6,2564.7,0.3]
["bitfinex","ETHUSD",1646963523834,3.962,2565.6,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963523835,0.04797715,2565.5,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963524034,0.462,2565.4,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963524233,0.0531946,2565.3,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963524433,0.86369776,2565.3,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963524636,0.0531946,2565.3,2564.9,0.00268383]
["bitfinex","ETHUSD",1646963524884,0.06923489,2565.3,2564.9,0.00268383]
["bitfinex","ETHUSD",1646963525583,0.06190079,2565.3,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963525784,0.06190079,2565.3,2565.0,0.00268378]
["bitfinex","ETHUSD",1646963525983,0.01604029,2565.3,2565.0,0.00268378]
["bitfinex","ETHUSD",1646963526385,0.462,2565.2,2565.0,0.00268378]
["bitfinex","ETHUSD",1646963526585,0.462,2565.2,2564.6,0.01732207]
["bitfinex","ETHUSD",1646963526786,0.04571932,2565.1,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963526985,0.04571932,2565.1,2565.0,0.00268372]
["bitfinex","ETHUSD",1646963527186,2.12434685,2565.3,2565.0,0.00268372]
["bitfinex","ETHUSD",1646963527187,0.01604029,2565.3,2565.0,0.00268372]
["bitfinex","ETHUSD",1646963527790,0.01604029,2565.3,2564.6,0.01732186]
["bitfinex","ETHUSD",1646963527992,0.01604029,2565.3,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963528387,0.01604029,2565.3,2564.7,0.99138645]
["bitfinex","ETHUSD",1646963528642,0.01604029,2565.3,2564.7,1.29138645]
["bitfinex","ETHUSD",1646963529430,0.01604029,2565.3,2564.9,0.00240878]
["bitfinex","ETHUSD",1646963530031,0.01604029,2565.3,2564.9,1.95208878]
["bitfinex","ETHUSD",1646963530235,0.01604029,2565.3,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963530439,0.01604029,2565.3,2564.6,1.00658536]
["bitfinex","ETHUSD",1646963530634,0.01604029,2565.3,2565.0,0.00240869]
["bitfinex","ETHUSD",1646963531034,0.06938711,2565.3,2565.0,0.00240869]
["bitfinex","ETHUSD",1646963531439,0.06938711,2565.3,2564.6,0.01718156]
["bitfinex","ETHUSD",1646963531440,0.06938711,2565.3,2564.6,0.00754536]
["bitfinex","ETHUSD",1646963531637,0.06938711,2565.3,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963531839,0.06938711,2565.3,2565.0,0.00240864]
["bitfinex","ETHUSD",1646963532238,0.01604029,2565.3,2565.0,0.00240864]
["bitfinex","ETHUSD",1646963532477,0.06505888,2565.3,2565.0,0.00240864]
["bitfinex","ETHUSD",1646963532676,0.06505888,2565.3,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963533080,0.06505888,2565.3,2565.0,0.00213507]
["bitfinex","ETHUSD",1646963533081,0.01604029,2565.3,2565.0,0.00213507]
["bitfinex","ETHUSD",1646963533879,0.01604029,2565.3,2564.7,0.08675098]
["bitfinex","ETHUSD",1646963534080,0.01604029,2565.3,2564.9,0.84861183]
["bitfinex","ETHUSD",1646963534281,0.01604029,2565.3,2565.0,0.00213507]
["bitfinex","ETHUSD",1646963535082,0.01604029,2565.3,2564.6,0.00658536]
["bitfinex","ETHUSD",1646963535281,0.01604029,2565.3,2565.0,0.00213507]
["bitfinex","ETHUSD",1646963536332,0.01604029,2565.3,2564.9,0.08993454]
["bitfinex","ETHUSD",1646963536532,0.01604029,2565.3,2565.0,0.00219662]
["bitfinex","ETHUSD",1646963537530,0.01604029,2565.3,2564.9,0.08993454]
["bitfinex","ETHUSD",1646963537732,0.01604029,2565.3,2565.0,0.00219662]
["bitfinex","ETHUSD",1646963538532,0.01485771,2565.3,2565.2,0.92857829]
["bitfinex","ETHUSD",1646963539132,0.01485771,2565.3,2565.0,0.00219662]
["bitfinex","ETHUSD",1646963539883,0.01485771,2565.3,2564.8,0.37605094]
["bitfinex","ETHUSD",1646963540285,0.01485771,2565.3,2565.0,1.27432524]
["bitfinex","ETHUSD",1646963541084,0.01485771,2565.3,2565.0,1.27214247]
["bitfinex","ETHUSD",1646963541288,0.01485771,2565.3,2565.0,1.27432524]
["bitfinex","ETHUSD",1646963541591,0.01485771,2565.3,2565.1,1.05360682]
["bitfinex","ETHUSD",1646963541790,5.771e-05,2565.3,2565.2,0.07603399]
["bitfinex","ETHUSD",1646963541989,5.771e-05,2565.3,2565.2,3.07603399]
["bitfinex","ETHUSD",1646963542190,5.771e-05,2565.3,2565.2,3.00096]
["bitfinex","ETHUSD",1646963542389,5.771e-05,2565.3,2565.2,4.30096]
["bitfinex","ETHUSD",1646963542590,5.771e-05,2565.3,2565.2,3.30096]
["bitfinex","ETHUSD",1646963542801,0.3898,2566.5,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963542989,0.002971,2566.6,2566.4,0.86907714]
["bitfinex","ETHUSD",1646963543392,0.04908079,2567.1,2566.4,0.86907714]
["bitfinex","ETHUSD",1646963543835,0.00362789,2566.6,2566.4,0.86907714]
["bitfinex","ETHUSD",1646963544437,0.00362789,2566.6,2566.4,2.14339714]
["bitfinex","ETHUSD",1646963544638,0.1948,2567.4,2566.4,2.14339714]
["bitfinex","ETHUSD",1646963544837,1.1947,2567.6,2566.5,0.25]
["bitfinex","ETHUSD",1646963545041,0.00362789,2566.6,2566.5,0.25]
["bitfinex","ETHUSD",1646963545242,0.00362789,2566.6,2566.5,0.25096]
["bitfinex","ETHUSD",1646963545438,0.00362789,2566.6,2566.5,1.25]
["bitfinex","ETHUSD",1646963545839,1.0,2567.6,2566.5,1.25]
["bitfinex","ETHUSD",1646963546042,1.0,2567.6,2566.8,0.9741]
["bitfinex","ETHUSD",1646963546242,1.0,2567.6,2566.8,1.27409]
["bitfinex","ETHUSD",1646963546644,1.0,2567.6,2566.7,1.3]
["bitfinex","ETHUSD",1646963546943,1.0,2567.6,2567.3,1.00180466]
["bitfinex","ETHUSD",1646963547143,1.0,2567.6,2567.4,0.97391]
["bitfinex","ETHUSD",1646963547584,1.0,2567.6,2567.3,0.3]
["bitfinex","ETHUSD",1646963547783,1.0,2567.6,2566.8,0.00096]
["bitfinex","ETHUSD",1646963547982,1.04653892,2567.6,2566.6,0.00096]
["bitfinex","ETHUSD",1646963548182,1.04653892,2567.6,2566.6,0.25]
["bitfinex","ETHUSD",1646963548586,0.00362676,2567.3,2566.6,0.25]
["bitfinex","ETHUSD",1646963548983,0.00362676,2567.3,2566.6,1.22426]
["bitfinex","ETHUSD",1646963549185,0.00362676,2567.3,2566.6,0.25]
["bitfinex","ETHUSD",1646963549584,0.04653892,2567.6,2566.6,0.25]
["bitfinex","ETHUSD",1646963549785,0.00362682,2567.1,2566.6,0.25]
["bitfinex","ETHUSD",1646963549985,0.00362682,2567.1,2566.6,1.225]
["bitfinex","ETHUSD",1646963550187,0.00362682,2567.1,2567.0,0.97397]
["bitfinex","ETHUSD",1646963550386,0.00362682,2567.1,2567.0,1.27397]
["bitfinex","ETHUSD",1646963550787,0.05308186,2568.1,2567.0,0.3]
["bitfinex","ETHUSD",1646963550984,0.05308186,2568.1,2567.1,1.21252154]
["bitfinex","ETHUSD",1646963550985,0.00297255,2567.2,2567.1,1.21252154]
["bitfinex","ETHUSD",1646963551437,0.00297255,2567.2,2567.1,2.18653154]
["bitfinex","ETHUSD",1646963551833,0.00671131,2567.3,2567.1,2.17987364]
["bitfinex","ETHUSD",1646963552031,0.00968386,2567.3,2567.1,0.2433421]
["bitfinex","ETHUSD",1646963552231,0.00968386,2567.3,2567.0,0.3]
["bitfinex","ETHUSD",1646963552633,0.00968386,2567.3,2566.7,0.3]
["bitfinex","ETHUSD",1646963552834,0.00968386,2567.3,2566.6,0.3]
["bitfinex","ETHUSD",1646963553034,0.00671131,2567.3,2566.6,0.97422]
["bitfinex","ETHUSD",1646963553232,0.00671131,2567.3,2566.9,0.83204847]
["bitfinex","ETHUSD",1646963553437,0.00286155,2567.1,2566.9,0.83204847]
["bitfinex","ETHUSD",1646963553734,0.00286155,2567.1,2567.0,1.0]
["bitfinex","ETHUSD",1646963554332,0.00671131,2567.3,2567.0,1.0]
["bitfinex","ETHUSD",1646963554533,0.00366734,2567.2,2567.0,1.0]
["bitfinex","ETHUSD",1646963555080,0.00366734,2567.2,2567.1,1.0]
["bitfinex","ETHUSD",1646963555281,0.00366734,2567.2,2566.6,0.3]
["bitfinex","ETHUSD",1646963555483,0.05116041,2567.3,2566.6,1.3]
["bitfinex","ETHUSD",1646963555683,0.05116041,2567.3,2566.6,1.0]
["bitfinex","ETHUSD",1646963555879,0.05482771,2567.3,2566.6,1.3]
["bitfinex","ETHUSD",1646963556484,0.0481164,2567.3,2566.6,1.3]
["bitfinex","ETHUSD",1646963556686,0.0444491,2567.3,2566.6,1.3]
["bitfinex","ETHUSD",1646963556884,0.00377837,2567.1,2566.6,1.3]
["bitfinex","ETHUSD",1646963557288,0.00377837,2567.1,2566.6,0.3]
["bitfinex","ETHUSD",1646963557486,0.00377837,2567.1,2566.5,1.15431332]
["bitfinex","ETHUSD",1646963557885,0.0444491,2567.3,2566.5,0.3]
["bitfinex","ETHUSD",1646963558186,0.00377842,2566.9,2566.3,0.10759948]
["bitfinex","ETHUSD",1646963558386,0.00377842,2566.9,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963558646,0.04795667,2566.9,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963559233,1.00080865,2566.9,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963559634,0.04574818,2566.8,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963560034,0.04541632,2567.0,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963560234,4.962,2567.4,2566.3,0.10139368]
["bitfinex","ETHUSD",1646963560434,0.04298876,2567.3,2566.3,0.10235368]
["bitfinex","ETHUSD",1646963560634,4.962,2567.4,2566.3,0.10139368]
["bitfinex","ETHUSD",1646963560635,0.00369247,2566.7,2566.3,0.10139368]
["bitfinex","ETHUSD",1646963560835,0.00369247,2566.7,2566.3,0.0204452]
["bitfinex","ETHUSD",1646963561034,0.05644979,2566.7,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963561442,0.05275732,2566.7,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963561837,0.00369247,2566.6,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963562682,0.04871777,2566.8,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963563080,0.0036672,2566.6,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963563882,0.04871777,2566.8,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963564085,0.0036672,2566.6,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963565083,0.04871777,2566.8,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963565483,0.0036672,2566.6,2566.4,0.97436]
["bitfinex","ETHUSD",1646963565885,0.0036672,2566.6,2566.4,1.27436]
["bitfinex","ETHUSD",1646963566335,0.0067076,2566.9,2566.4,0.3]
["bitfinex","ETHUSD",1646963566534,0.00361519,2566.6,2566.4,0.3]
["bitfinex","ETHUSD",1646963566741,0.00361519,2566.6,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963567535,1.03141159,2566.7,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963567836,1.08274747,2566.7,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963568037,0.00361513,2566.6,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963568638,0.04244266,2567.0,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963569039,0.00361513,2566.6,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963569878,0.051094,2566.8,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963570179,0.00362685,2566.6,2566.3,0.0194852]
["bitfinex","ETHUSD",1646963570580,0.00362685,2566.6,2566.3,0.09006504]
["bitfinex","ETHUSD",1646963570879,0.00362685,2566.6,2566.3,1.2938652]
["bitfinex","ETHUSD",1646963571079,0.00362685,2566.6,2566.4,0.08389254]
["bitfinex","ETHUSD",1646963571285,0.00670852,2567.0,2566.4,0.08389254]
["bitfinex","ETHUSD",1646963571483,0.00362685,2566.6,2566.4,0.08389254]
["bitfinex","ETHUSD",1646963571685,3.6,2566.4,2566.0,0.48351184]
["bitfinex","ETHUSD",1646963571887,3.962,2566.3,2565.8,0.00221016]
["bitfinex","ETHUSD",1646963572082,0.01287251,2565.9,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963572282,1.58787251,2565.9,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963572482,3.5,2565.8,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963572682,0.06365388,2565.6,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963572882,0.97515,2565.5,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963573084,1.9502984,2565.5,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963573283,0.06133272,2565.4,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963574729,3.56133272,2565.4,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963575332,0.06133272,2565.4,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963575531,3.56133272,2565.4,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963575733,0.06133272,2565.4,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963576336,0.462,2565.7,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963576538,0.19393037,2566.2,2565.4,0.01200747]
["bitfinex","ETHUSD",1646963576737,2.9251,2566.6,2565.4,0.01200747]
["bitfinex","ETHUSD",1646963576935,0.05659099,2566.5,2565.4,1.0498182]
["bitfinex","ETHUSD",1646963577143,0.05439579,2567.1,2565.5,0.00096]
["bitfinex","ETHUSD",1646963577386,1.60669035,2567.0,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963577589,1.94964,2566.8,2565.5,0.00096]
["bitfinex","ETHUSD",1646963577786,0.05286022,2566.6,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963577986,1.80149035,2566.5,2565.9,1.0]
["bitfinex","ETHUSD",1646963578188,0.71391292,2565.6,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963578386,0.05574903,2565.5,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963578986,1.4915,2565.5,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963579189,0.43725123,2565.4,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963579388,0.78857564,2565.4,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963579591,1.04005478,2565.4,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963579793,0.68873037,2565.4,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963580189,1.15073037,2565.4,2565.3,0.00074229]
["bitfinex","ETHUSD",1646963580392,1.15073037,2565.4,2563.2,3.55825748]
["bitfinex","ETHUSD",1646963580393,0.9755709,2564.9,2563.2,3.55825748]
["bitfinex","ETHUSD",1646963580589,1.4375709,2564.9,2563.9,0.00096]
["bitfinex","ETHUSD",1646963580788,0.3,2564.8,2563.3,0.00096]
["bitfinex","ETHUSD",1646963580990,0.3,2564.8,2563.5,0.04056869]
["bitfinex","ETHUSD",1646963581242,2.43739,2565.1,2564.1,0.9220715]
["bitfinex","ETHUSD",1646963581443,1.762,2565.1,2563.6,0.07072041]
["bitfinex","ETHUSD",1646963581639,0.762,2565.1,2563.6,3.57168041]
["bitfinex","ETHUSD",1646963581839,0.762,2565.1,2563.7,0.00096]
["bitfinex","ETHUSD",1646963582341,0.762,2565.1,2564.2,0.00270384]
["bitfinex","ETHUSD",1646963582542,1.73731,2565.1,2564.2,0.00270384]
["bitfinex","ETHUSD",1646963583144,1.73731,2565.1,2564.1,1.06848724]
["bitfinex","ETHUSD",1646963583340,1.73731,2565.1,2564.5,0.00270353]
["bitfinex","ETHUSD",1646963584343,0.9754,2564.9,2564.5,0.01317072]
["bitfinex","ETHUSD",1646963584543,0.9754,2564.9,2564.7,0.00270337]
["bitfinex","ETHUSD",1646963584987,0.3,2564.8,2564.7,3.37e-06]
["bitfinex","ETHUSD",1646963585186,1.2403,2564.8,2564.6,7.409e-05]
["bitfinex","ETHUSD",1646963585389,1.2403,2564.8,2564.3,0.01522256]
["bitfinex","ETHUSD",1646963585390,0.38766532,2564.4,2564.3,0.01522256]
["bitfinex","ETHUSD",1646963585585,3.6,2564.3,2563.8,0.03747548]
["bitfinex","ETHUSD",1646963585785,0.3,2564.1,2563.6,6e-05]
["bitfinex","ETHUSD",1646963585986,0.19393037,2563.3,2561.9,0.0195733]
["bitfinex","ETHUSD",1646963586192,0.19393037,2563.3,2561.9,0.0478153]
["bitfinex","ETHUSD",1646963586193,3.0,2562.6,2561.9,0.0478153]
["bitfinex","ETHUSD",1646963586391,3.01265038,2562.4,2561.5,0.00635328]
["bitfinex","ETHUSD",1646963586591,3.01265038,2562.4,2559.7,0.03533742]
["bitfinex","ETHUSD",1646963586592,3.0,2561.6,2559.7,0.03533742]
["bitfinex","ETHUSD",1646963586790,0.3,2561.0,2559.8,0.04962676]
["bitfinex","ETHUSD",1646963586990,0.3,2561.0,2559.8,0.04376861]
["bitfinex","ETHUSD",1646963586991,0.2304,2560.7,2559.8,0.04376861]
["bitfinex","ETHUSD",1646963587193,0.762,2560.6,2559.8,0.04376861]
["bitfinex","ETHUSD",1646963587392,0.462,2560.6,2559.7,0.04433703]
["bitfinex","ETHUSD",1646963587795,0.01207304,2560.4,2559.7,0.04433703]
["bitfinex","ETHUSD",1646963587998,0.462,2560.3,2559.8,1.12514187]
["bitfinex","ETHUSD",1646963588194,0.462,2560.2,2559.8,1.12514187]
["bitfinex","ETHUSD",1646963588395,0.462,2560.2,2559.9,0.04320018]
["bitfinex","ETHUSD",1646963588848,0.462,2560.2,2559.6,3.94757139]
["bitfinex","ETHUSD",1646963588849,0.462,2560.2,2559.7,0.04433703]
["bitfinex","ETHUSD",1646963589250,0.462,2560.2,2559.7,0.09276431]
["bitfinex","ETHUSD",1646963589452,0.462,2560.8,2560.0,0.87201161]
["bitfinex","ETHUSD",1646963589651,0.462,2560.8,2559.9,0.00264744]
["bitfinex","ETHUSD",1646963589851,3.55254846,2560.7,2560.1,0.04206334]
["bitfinex","ETHUSD",1646963590052,0.462,2560.6,2560.0,0.04263176]
["bitfinex","ETHUSD",1646963590255,0.462,2560.6,2560.0,0.06501128]
["bitfinex","ETHUSD",1646963590256,0.04839495,2560.5,2560.0,0.06501128]
["bitfinex","ETHUSD",1646963590453,6.52126,2561.7,2560.0,0.06501128]
["bitfinex","ETHUSD",1646963590454,0.462,2560.9,2560.0,0.06501128]
["bitfinex","ETHUSD",1646963590651,0.462,2560.9,2560.1,0.04206334]
["bitfinex","ETHUSD",1646963590852,3.5,2560.8,2560.3,0.00264708]
["bitfinex","ETHUSD",1646963591151,0.50667705,2561.2,2560.3,0.00264708]
["bitfinex","ETHUSD",1646963591351,3.5,2561.1,2560.4,0.04035807]
["bitfinex","ETHUSD",1646963591551,0.462,2561.0,2560.4,0.04035807]
["bitfinex","ETHUSD",1646963591751,0.04546933,2560.9,2560.4,0.04035807]
["bitfinex","ETHUSD",1646963591953,1.02249333,2560.9,2560.6,0.00264672]
["bitfinex","ETHUSD",1646963592152,0.04790235,2560.7,2560.6,0.00264672]
["bitfinex","ETHUSD",1646963592590,0.04790235,2560.7,2559.7,0.00096]
["bitfinex","ETHUSD",1646963592591,0.6767346,2559.8,2559.7,0.00096]
["bitfinex","ETHUSD",1646963592794,0.6767346,2559.8,2559.6,3.89914411]
["bitfinex","ETHUSD",1646963594492,0.6767346,2559.8,2559.7,1.0235203]
["bitfinex","ETHUSD",1646963594691,0.6767346,2559.8,2559.7,0.8735203]
["bitfinex","ETHUSD",1646963594892,0.6767346,2559.8,2559.6,3.90152714]
["bitfinex","ETHUSD",1646963595294,0.6767346,2559.8,2559.6,3.91909371]
["bitfinex","ETHUSD",1646963595693,0.6767346,2559.8,2559.6,3.92147674]
["bitfinex","ETHUSD",1646963595895,0.00373206,2560.3,2559.8,3.2]
["bitfinex","ETHUSD",1646963596342,0.00373206,2560.3,2559.8,4.5]
["bitfinex","ETHUSD",1646963596542,0.05646299,2561.2,2559.8,3.5]
["bitfinex","ETHUSD",1646963596748,0.05646299,2561.2,2560.3,0.94425419]
["bitfinex","ETHUSD",1646963597142,3.54578852,2561.4,2560.3,0.94425419]
["bitfinex","ETHUSD",1646963597343,2.57581403,2561.6,2561.1,0.98313591]
["bitfinex","ETHUSD",1646963597544,0.05383991,2561.7,2560.4,0.00096]
["bitfinex","ETHUSD",1646963597745,3.7344187,2562.0,2560.3,0.0199496]
["bitfinex","ETHUSD",1646963597746,3.48422273,2562.0,2560.3,0.0199496]
["bitfinex","ETHUSD",1646963597945,3.48422273,2562.0,2560.5,1.0]
["bitfinex","ETHUSD",1646963598143,0.00373233,2561.5,2560.3,0.4829096]
["bitfinex","ETHUSD",1646963598343,0.00373233,2561.5,2560.5,0.00096]
["bitfinex","ETHUSD",1646963598648,0.00373233,2561.5,2560.4,1.0]
["bitfinex","ETHUSD",1646963598649,0.00373233,2561.5,2561.1,3.0]
["bitfinex","ETHUSD",1646963598844,0.00373233,2561.5,2561.1,4.0]
["bitfinex","ETHUSD",1646963599046,3.5,2562.7,2561.1,1.3]
["bitfinex","ETHUSD",1646963599243,4.29302338,2562.8,2561.5,1.0]
["bitfinex","ETHUSD",1646963599444,4.29302338,2562.8,2562.2,1.0609468]
["bitfinex","ETHUSD",1646963599648,0.57806405,2561.6,2561.5,1.45814957]
["bitfinex","ETHUSD",1646963599894,0.57806405,2561.6,2561.5,1.03762114]
["bitfinex","ETHUSD",1646963600190,0.57806405,2561.6,2561.5,0.15814957]
["bitfinex","ETHUSD",1646963600993,0.00301795,2561.7,2561.6,3.5]
["bitfinex","ETHUSD",1646963601195,0.00301795,2561.7,2561.6,4.44266002]
["bitfinex","ETHUSD",1646963601393,0.01258315,2563.1,2561.6,5.76260962]
["bitfinex","ETHUSD",1646963601594,0.05650907,2563.3,2561.6,5.76260962]
["bitfinex","ETHUSD",1646963601793,2.061e-05,2561.7,2561.6,5.76260962]
["bitfinex","ETHUSD",1646963601994,2.061e-05,2561.7,2561.6,5.6702496]
["bitfinex","ETHUSD",1646963602195,2.061e-05,2561.7,2561.6,5.2819496]
["bitfinex","ETHUSD",1646963602593,0.19393037,2563.7,2561.6,5.6702496]
["bitfinex","ETHUSD",1646963602793,0.19393037,2563.7,2561.8,0.3883]
["bitfinex","ETHUSD",1646963603098,0.20634756,2563.7,2562.0,1.0]
["bitfinex","ETHUSD",1646963603293,0.20634756,2563.7,2562.1,3.5]
["bitfinex","ETHUSD",1646963603495,0.195,2563.6,2562.2,0.19596]
["bitfinex","ETHUSD",1646963603735,0.195,2563.9,2562.2,0.00096]
["bitfinex","ETHUSD",1646963603940,0.195,2563.9,2562.3,0.00096]
["bitfinex","ETHUSD",1646963604339,0.195,2563.9,2562.5,1.065507]
["bitfinex","ETHUSD",1646963604340,0.25388873,2563.8,2562.5,1.065507]
["bitfinex","ETHUSD",1646963604540,0.25151226,2563.7,2562.6,0.00096]
["bitfinex","ETHUSD",1646963604840,0.25151226,2563.7,2562.5,1.065507]
["bitfinex","ETHUSD",1646963605241,0.00301903,2563.3,2562.5,1.365507]
["bitfinex","ETHUSD",1646963605841,0.00301903,2563.3,2562.6,0.195]
["bitfinex","ETHUSD",1646963606246,0.25130471,2564.0,2562.9,1.01223747]
["bitfinex","ETHUSD",1646963606442,0.00301903,2563.0,2562.6,0.195]
["bitfinex","ETHUSD",1646963606641,0.00301903,2563.0,2562.7,0.00096]
["bitfinex","ETHUSD",1646963606945,0.00301903,2563.0,2562.4,0.195]
["bitfinex","ETHUSD",1646963607483,0.06827979,2563.8,2562.4,0.195]
["bitfinex","ETHUSD",1646963607684,0.00373829,2562.8,2562.6,1.13855784]
["bitfinex","ETHUSD",1646963607892,0.00373829,2562.8,2562.6,1.33355784]
["bitfinex","ETHUSD",1646963608089,0.19396866,2562.8,2562.6,0.495]
["bitfinex","ETHUSD",1646963608293,0.19396866,2562.8,2562.6,0.195]
["bitfinex","ETHUSD",1646963608491,3.829e-05,2562.8,2562.4,0.195]
["bitfinex","ETHUSD",1646963608691,0.0663056,2564.2,2562.5,0.00096]
["bitfinex","ETHUSD",1646963608692,0.195,2564.1,2562.5,0.00096]
["bitfinex","ETHUSD",1646963608892,0.2583232,2564.1,2562.6,0.195]
["bitfinex","ETHUSD",1646963609091,0.2583232,2564.1,2563.0,1.11578216]
["bitfinex","ETHUSD",1646963609494,0.2583232,2564.1,2562.9,0.00096]
["bitfinex","ETHUSD",1646963609896,0.2583232,2564.1,2562.6,0.25190359]
["bitfinex","ETHUSD",1646963610092,0.00301585,2563.7,2562.7,0.00096]
["bitfinex","ETHUSD",1646963610295,0.00301585,2563.7,2562.8,0.195]
["bitfinex","ETHUSD",1646963610494,0.00301585,2563.7,2562.8,1.25506956]
["bitfinex","ETHUSD",1646963610694,0.00301585,2563.7,2562.9,0.0562112]
["bitfinex","ETHUSD",1646963611146,0.195,2564.2,2562.9,0.0562112]
["bitfinex","ETHUSD",1646963611340,0.00301598,2563.4,2563.0,0.195]
["bitfinex","ETHUSD",1646963611541,0.00301598,2563.4,2563.1,0.00096]
["bitfinex","ETHUSD",1646963611741,0.00301598,2563.4,2563.0,0.195]
["bitfinex","ETHUSD",1646963612141,0.06701484,2564.3,2563.0,0.195]
["bitfinex","ETHUSD",1646963612342,0.06701484,2564.3,2563.1,0.00096]
["bitfinex","ETHUSD",1646963612543,3.695,2564.6,2563.1,0.00096]
["bitfinex","ETHUSD",1646963612544,0.00374106,2563.3,2563.1,0.00096]
["bitfinex","ETHUSD",1646963612743,0.00374106,2563.3,2562.8,1.0]
["bitfinex","ETHUSD",1646963612943,0.00374106,2563.3,2562.4,0.00096]
["bitfinex","ETHUSD",1646963613142,0.00374106,2563.3,2562.0,0.06149321]
["bitfinex","ETHUSD",1646963613342,0.00374106,2563.3,2562.1,0.1951]
["bitfinex","ETHUSD",1646963613545,0.0570573,2563.6,2562.3,1.0926819]
["bitfinex","ETHUSD",1646963613742,0.00374115,2563.0,2562.4,0.195]
["bitfinex","ETHUSD",1646963613943,0.00374115,2563.0,2562.7,1.07842385]
["bitfinex","ETHUSD",1646963614343,0.00374115,2563.0,2562.7,1.37842385]
["bitfinex","ETHUSD",1646963614543,0.00374115,2563.0,2562.7,1.07842385]
["bitfinex","ETHUSD",1646963614743,0.06349508,2563.9,2562.7,1.07842385]
["bitfinex","ETHUSD",1646963614986,0.25664047,2564.2,2563.1,0.95422178]
["bitfinex","ETHUSD",1646963615995,0.00374093,2563.8,2563.1,1.25422178]
["bitfinex","ETHUSD",1646963616194,0.00374093,2563.8,2563.2,0.00096]
["bitfinex","ETHUSD",1646963616390,0.00374093,2563.8,2563.0,1.0]
["bitfinex","ETHUSD",1646963616791,0.00374093,2563.8,2563.0,1.3]
["bitfinex","ETHUSD",1646963616993,0.26563967,2564.4,2563.0,0.3]
["bitfinex","ETHUSD",1646963617293,0.00366821,2563.5,2563.1,0.00096]
["bitfinex","ETHUSD",1646963617494,0.00366821,2563.5,2562.7,0.00096]
["bitfinex","ETHUSD",1646963617495,0.07008278,2563.4,2562.7,0.00096]
["bitfinex","ETHUSD",1646963617695,0.07008278,2563.4,2562.5,0.05831529]
["bitfinex","ETHUSD",1646963617898,0.07008278,2563.4,2562.5,0.05735529]
["bitfinex","ETHUSD",1646963618294,0.26508278,2563.4,2562.3,0.00096]
["bitfinex","ETHUSD",1646963618652,0.00366832,2563.1,2562.3,0.00096]
["bitfinex","ETHUSD",1646963618845,0.07255076,2563.1,2562.1,0.00096]
["bitfinex","ETHUSD",1646963619040,0.07222334,2563.0,2561.9,0.00096]
["bitfinex","ETHUSD",1646963619242,0.07222334,2563.0,2561.7,0.0209096]
["bitfinex","ETHUSD",1646963619243,0.97631,2562.8,2561.7,0.0209096]
["bitfinex","ETHUSD",1646963619443,1.9528573,2562.6,2561.7,0.0199496]
["bitfinex","ETHUSD",1646963619641,0.0418192,2561.3,2561.2,1.0]
["bitfinex","ETHUSD",1646963619841,0.0418192,2561.3,2561.2,1.00874302]
["bitfinex","ETHUSD",1646963620246,0.0418192,2561.3,2561.2,0.00874302]
["bitfinex","ETHUSD",1646963620654,0.0418192,2561.3,2560.9,0.22053978]
["bitfinex","ETHUSD",1646963620655,0.0418192,2561.3,2560.9,0.1501]
["bitfinex","ETHUSD",1646963620945,0.0418192,2561.3,2560.8,0.00194261]
["bitfinex","ETHUSD",1646963621145,0.0418192,2561.3,2560.9,0.1501]
["bitfinex","ETHUSD",1646963621646,0.0418192,2561.3,2561.0,1.08354165]
["bitfinex","ETHUSD",1646963621846,0.0418192,2561.3,2561.1,1.0]
["bitfinex","ETHUSD",1646963623288,0.0418192,2561.3,2561.2,0.1501]
["bitfinex","ETHUSD",1646963623689,0.0418192,2561.3,2561.2,0.20589492]
["bitfinex","ETHUSD",1646963624991,0.0418192,2561.3,2561.2,0.05579492]
["bitfinex","ETHUSD",1646963625193,0.0418192,2561.3,2561.1,1.0]
["bitfinex","ETHUSD",1646963626341,0.0418192,2561.3,2560.9,0.1501]
["bitfinex","ETHUSD",1646963626545,0.0418192,2561.3,2561.2,0.004282]
["bitfinex","ETHUSD",1646963627142,0.10970863,2561.3,2561.2,0.004282]
["bitfinex","ETHUSD",1646963628141,0.0418192,2561.3,2561.2,0.004282]
["bitfinex","ETHUSD",1646963630598,0.0418192,2561.3,2561.2,1.956522]
["bitfinex","ETHUSD",1646963630996,0.0418192,2561.3,2561.2,0.004282]
["bitfinex","ETHUSD",1646963631597,0.11408743,2561.3,2561.2,0.004282]
["bitfinex","ETHUSD",1646963633296,3.5418192,2561.3,2561.2,0.004282]
["bitfinex","ETHUSD",1646963634247,0.0418192,2561.3,2561.2,0.004282]
["bitfinex","ETHUSD",1646963636347,4.68791558,2561.5,2561.2,0.004282]
["bitfinex","ETHUSD",1646963636645,6.64118558,2561.5,2560.8,0.00242406]
["bitfinex","ETHUSD",1646963636846,5.66459558,2561.5,2560.8,0.00242406]
["bitfinex","ETHUSD",1646963637049,2.16459558,2561.5,2560.8,0.00242406]
["bitfinex","ETHUSD",1646963637248,5.66459558,2561.5,2560.8,0.00242406]
["bitfinex","ETHUSD",1646963637489,5.66459558,2561.5,2560.5,0.00096]
["bitfinex","ETHUSD",1646963637688,0.97668,2561.3,2560.8,0.00242406]
["bitfinex","ETHUSD",1646963637887,1.9533475,2561.3,2561.2,1.14733414]
["bitfinex","ETHUSD",1646963638088,1.0,2562.1,2560.8,0.97870406]
["bitfinex","ETHUSD",1646963638287,3.7983,2562.5,2560.8,0.00242406]
["bitfinex","ETHUSD",1646963638288,3.5,2562.4,2560.8,0.00242406]
["bitfinex","ETHUSD",1646963638493,3.5,2562.4,2560.8,0.30242406]
["bitfinex","ETHUSD",1646963638694,3.6951,2562.4,2560.6,2.95334]
["bitfinex","ETHUSD",1646963638893,3.6951,2562.4,2560.8,0.00242406]
["bitfinex","ETHUSD",1646963639096,0.1951,2562.4,2561.9,0.93475932]
["bitfinex","ETHUSD",1646963639293,0.195,2562.7,2561.4,0.00096]
["bitfinex","ETHUSD",1646963639596,0.97971892,2562.9,2561.3,0.30096]
["bitfinex","ETHUSD",1646963639597,3.5,2562.8,2561.3,0.30096]
["bitfinex","ETHUSD",1646963639893,1.1710784,2562.9,2561.3,1.0710274]
["bitfinex","ETHUSD",1646963640093,1.17409059,2562.9,2561.3,1.0710274]
["bitfinex","ETHUSD",1646963640295,1.60913311,2562.8,2561.3,2.0471058]
["bitfinex","ETHUSD",1646963640493,1.9522791,2562.8,2561.9,0.96849241]
["bitfinex","ETHUSD",1646963640894,1.95225,2562.8,2561.9,0.96849241]
["bitfinex","ETHUSD",1646963641950,1.952254,2562.8,2561.9,0.96849241]
["bitfinex","ETHUSD",1646963642153,2.928404,2562.8,2561.9,0.96849241]
["bitfinex","ETHUSD",1646963642849,0.97618,2562.7,2561.9,0.96849241]
["bitfinex","ETHUSD",1646963643252,1.952294,2562.8,2561.9,0.96849241]
["bitfinex","ETHUSD",1646963643454,0.05941831,2562.7,2562.3,1.11309943]
["bitfinex","ETHUSD",1646963643652,0.60328727,2562.1,2561.8,0.97607]
["bitfinex","ETHUSD",1646963643853,0.60328727,2562.1,2561.9,0.99671621]
["bitfinex","ETHUSD",1646963644053,0.60328727,2562.1,2561.9,1.97259021]
["bitfinex","ETHUSD",1646963644253,0.60328727,2562.1,2562.0,0.3]
["bitfinex","ETHUSD",1646963644452,0.60328727,2562.1,2562.0,0.97584]
["bitfinex","ETHUSD",1646963644887,0.60328727,2562.1,2562.0,1.27584]
["bitfinex","ETHUSD",1646963645086,0.05941831,2562.7,2562.1,3.6]
["bitfinex","ETHUSD",1646963645287,0.00372972,2562.9,2562.1,4.66066731]
["bitfinex","ETHUSD",1646963645488,0.00372972,2562.9,2562.8,0.97089006]
["bitfinex","ETHUSD",1646963645889,1.60880387,2563.6,2562.8,0.97089006]
["bitfinex","ETHUSD",1646963646088,0.05568216,2563.5,2562.3,0.00096]
["bitfinex","ETHUSD",1646963646294,0.195,2563.7,2562.3,0.00096]
["bitfinex","ETHUSD",1646963646295,0.00373025,2562.9,2562.3,0.00096]
["bitfinex","ETHUSD",1646963646491,0.00373025,2562.9,2562.2,0.20461705]
["bitfinex","ETHUSD",1646963646893,0.00373025,2562.9,2562.2,0.13819997]
["bitfinex","ETHUSD",1646963647090,0.05618935,2563.3,2562.2,0.13819997]
["bitfinex","ETHUSD",1646963647295,3.695,2563.9,2562.4,1.08611322]
["bitfinex","ETHUSD",1646963647494,0.00373031,2562.9,2562.5,0.00096]
["bitfinex","ETHUSD",1646963647895,0.00373031,2562.9,2562.2,0.13819997]
["bitfinex","ETHUSD",1646963648293,0.05860407,2563.3,2562.2,2.08974997]
["bitfinex","ETHUSD",1646963648496,3.60106425,2563.6,2562.3,2.5]
["bitfinex","ETHUSD",1646963648744,0.00365856,2562.9,2562.3,0.00096]
["bitfinex","ETHUSD",1646963648944,0.00365856,2562.9,2562.3,0.09394]
["bitfinex","ETHUSD",1646963649344,0.00365856,2562.9,2562.3,1.06974]
["bitfinex","ETHUSD",1646963649644,0.19393037,2563.6,2562.3,1.43394896]
["bitfinex","ETHUSD",1646963649645,3.5,2563.6,2562.3,1.43394896]
["bitfinex","ETHUSD",1646963649848,0.97575,2563.8,2562.4,0.08006674]
["bitfinex","ETHUSD",1646963649849,0.00365861,2562.9,2562.4,0.08006674]
["bitfinex","ETHUSD",1646963650045,0.00365861,2562.9,2562.4,2.03137674]
["bitfinex","ETHUSD",1646963650247,0.00365861,2562.9,2562.5,0.09393]
["bitfinex","ETHUSD",1646963650445,0.00365861,2562.9,2562.7,0.89234272]
["bitfinex","ETHUSD",1646963650646,0.05840961,2563.5,2562.7,0.89234272]
["bitfinex","ETHUSD",1646963650846,0.24723392,2563.7,2562.7,0.89234272]
["bitfinex","ETHUSD",1646963651047,0.00365357,2562.9,2562.6,0.00096]
["bitfinex","ETHUSD",1646963651250,0.00365357,2562.9,2562.5,0.09393]
["bitfinex","ETHUSD",1646963651651,0.00365357,2562.9,2562.4,0.09393]
["bitfinex","ETHUSD",1646963651857,0.97582,2563.5,2562.3,1.27583]
["bitfinex","ETHUSD",1646963652063,0.24268055,2563.6,2562.4,0.08205352]
["bitfinex","ETHUSD",1646963652252,0.00358002,2562.9,2562.5,0.09393]
["bitfinex","ETHUSD",1646963652497,0.00358002,2562.9,2562.5,1.1426529]
["bitfinex","ETHUSD",1646963652895,0.00358002,2562.9,2562.5,1.09246034]
["bitfinex","ETHUSD",1646963653194,1.951885,2563.5,2562.2,0.23212997]
["bitfinex","ETHUSD",1646963653393,1.951885,2563.5,2562.3,0.00096]
["bitfinex","ETHUSD",1646963653394,0.00358002,2562.9,2562.3,0.00096]
["bitfinex","ETHUSD",1646963653594,0.00358002,2562.9,2562.2,0.13819997]
["bitfinex","ETHUSD",1646963653994,0.00358002,2562.9,2562.3,0.09395]
["bitfinex","ETHUSD",1646963654194,0.00358002,2562.9,2562.2,0.13819997]
["bitfinex","ETHUSD",1646963654393,0.05721053,2563.0,2562.2,0.13819997]
["bitfinex","ETHUSD",1646963654596,0.00358501,2562.9,2562.2,0.13819997]
["bitfinex","ETHUSD",1646963654997,0.05847656,2562.9,2562.2,0.13819997]
["bitfinex","ETHUSD",1646963655497,3.74870012,2563.7,2562.3,0.09395]
["bitfinex","ETHUSD",1646963655696,0.00360156,2562.9,2562.3,0.16707773]
["bitfinex","ETHUSD",1646963655903,0.00360156,2562.9,2562.3,0.16803773]
["bitfinex","ETHUSD",1646963656166,0.00360156,2562.9,2562.3,1.16707773]
["bitfinex","ETHUSD",1646963656355,0.00360156,2562.9,2562.4,1.09941001]
["bitfinex","ETHUSD",1646963656556,0.00360156,2562.9,2562.4,1.39941001]
["bitfinex","ETHUSD",1646963656756,0.05207474,2563.6,2562.9,1.10773695]
["bitfinex","ETHUSD",1646963657561,0.05332716,2563.9,2562.9,1.10773695]
["bitfinex","ETHUSD",1646963657756,1.60859205,2563.8,2562.9,1.10773695]
["bitfinex","ETHUSD",1646963657958,1.65747229,2563.7,2562.9,1.10773695]
["bitfinex","ETHUSD",1646963658157,6.18833037,2564.2,2563.0,0.97655]
["bitfinex","ETHUSD",1646963658158,0.05046094,2563.6,2563.0,0.97655]
["bitfinex","ETHUSD",1646963658357,0.97561,2564.1,2563.0,0.97559]
["bitfinex","ETHUSD",1646963658358,0.00360175,2563.4,2563.0,0.97559]
["bitfinex","ETHUSD",1646963659158,0.05935486,2563.8,2563.0,0.97559]
["bitfinex","ETHUSD",1646963659357,0.05296757,2564.0,2563.0,0.97559]
["bitfinex","ETHUSD",1646963659560,0.00359804,2563.3,2563.0,0.97655]
["bitfinex","ETHUSD",1646963659757,0.00359804,2563.3,2563.0,0.97559]
["bitfinex","ETHUSD",1646963660392,0.05922123,2564.0,2563.0,0.97559]
["bitfinex","ETHUSD",1646963660597,0.00359805,2563.3,2563.0,0.97655]
["bitfinex","ETHUSD",1646963660797,0.00359805,2563.3,2563.0,0.97559]
["bitfinex","ETHUSD",1646963661298,0.00359805,2563.3,2563.2,0.98267236]
["bitfinex","ETHUSD",1646963661499,0.0557344,2563.9,2563.2,0.98267236]
["bitfinex","ETHUSD",1646963661696,1.17059,2564.3,2563.2,0.98267236]
["bitfinex","ETHUSD",1646963661697,1.60849398,2563.8,2563.2,0.98267236]
["bitfinex","ETHUSD",1646963661898,0.00359805,2563.3,2563.2,0.98267236]
["bitfinex","ETHUSD",1646963662702,1.60849441,2564.0,2563.2,0.98267236]
["bitfinex","ETHUSD",1646963662901,0.00359886,2563.4,2563.2,0.98267236]
["bitfinex","ETHUSD",1646963663843,1.60850139,2563.8,2563.0,0.97559]
["bitfinex","ETHUSD",1646963664043,0.05848482,2563.7,2563.0,0.97559]
["bitfinex","ETHUSD",1646963664244,0.00359885,2563.4,2563.0,0.97559]
["bitfinex","ETHUSD",1646963665044,1.95126,2564.1,2563.0,0.97559]
["bitfinex","ETHUSD",1646963665045,1.66256704,2563.8,2563.0,0.97559]
["bitfinex","ETHUSD",1646963665248,0.05081947,2563.7,2563.0,0.97655]
["bitfinex","ETHUSD",1646963665445,0.00359887,2563.3,2563.0,0.97559]
["bitfinex","ETHUSD",1646963665645,0.00359887,2563.3,2563.0,0.97655]
["bitfinex","ETHUSD",1646963665846,0.00359887,2563.3,2562.9,1.15347023]
["bitfinex","ETHUSD",1646963666248,3.55234949,2563.6,2562.8,2.9511]
["bitfinex","ETHUSD",1646963666451,3.55234949,2563.6,2562.6,1.07617174]
["bitfinex","ETHUSD",1646963666452,1.66849135,2563.5,2562.6,1.07617174]
["bitfinex","ETHUSD",1646963666650,0.00359871,2563.2,2562.6,0.00096]
["bitfinex","ETHUSD",1646963666851,0.00359871,2563.2,2562.4,0.00096]
["bitfinex","ETHUSD",1646963667049,0.00359871,2563.2,2562.3,2.04543]
["bitfinex","ETHUSD",1646963667251,0.00359871,2563.2,2562.4,0.06618756]
["bitfinex","ETHUSD",1646963667492,0.05523042,2563.7,2562.4,0.06618756]
["bitfinex","ETHUSD",1646963667690,1.60867832,2563.6,2562.4,0.06618756]
["bitfinex","ETHUSD",1646963667893,0.00359872,2562.9,2562.4,4.9515508]
["bitfinex","ETHUSD",1646963668090,0.00359872,2562.9,2562.6,0.06605195]
["bitfinex","ETHUSD",1646963668290,0.00359872,2562.9,2562.6,2.95103]
["bitfinex","ETHUSD",1646963668493,0.00359872,2562.9,2562.7,23.11107466]
["bitfinex","ETHUSD",1646963668494,9.872e-05,2562.9,2562.7,23.11107466]
["bitfinex","ETHUSD",1646963668690,1.60854556,2564.0,2562.9,3.6]
["bitfinex","ETHUSD",1646963668890,0.195,2564.8,2563.2,3.97521]
["bitfinex","ETHUSD",1646963669090,1.60817956,2564.7,2563.6,0.97516]
["bitfinex","ETHUSD",1646963669292,0.05160168,2564.6,2563.9,0.97519]
["bitfinex","ETHUSD",1646963669494,1.60817956,2564.5,2564.0,0.94621855]
["bitfinex","ETHUSD",1646963669692,0.05160168,2564.6,2564.0,0.94621855]
["bitfinex","ETHUSD",1646963669892,0.24791358,2565.1,2564.0,0.94621855]
["bitfinex","ETHUSD",1646963670098,1.60799368,2565.0,2564.0,0.94621855]
["bitfinex","ETHUSD",1646963670292,0.1948,2564.9,2563.9,0.00096]
["bitfinex","ETHUSD",1646963670499,1.60799368,2564.8,2563.7,0.00096]
["bitfinex","ETHUSD",1646963670692,0.24635108,2564.7,2563.5,0.00096]
["bitfinex","ETHUSD",1646963670891,1.60799368,2564.6,2563.5,0.00096]
["bitfinex","ETHUSD",1646963671157,1.60799368,2564.6,2563.3,0.30096]
["bitfinex","ETHUSD",1646963671158,0.05755512,2564.5,2563.3,0.30096]
["bitfinex","ETHUSD",1646963671348,0.195,2564.9,2563.8,1.03830741]
["bitfinex","ETHUSD",1646963671349,1.60799368,2564.4,2563.8,1.03830741]
["bitfinex","ETHUSD",1646963671548,0.67710337,2563.7,2563.6,0.89156308]
["bitfinex","ETHUSD",1646963672249,0.67710337,2563.7,2563.6,0.8264872]
["bitfinex","ETHUSD",1646963672451,0.67710337,2563.7,2563.6,2.7768472]
["bitfinex","ETHUSD",1646963675007,0.67710337,2563.7,2563.6,0.8264872]
["bitfinex","ETHUSD",1646963675209,0.67710337,2563.7,2563.3,1.0]
["bitfinex","ETHUSD",1646963675407,0.72702055,2563.7,2563.0,0.08156611]
["bitfinex","ETHUSD",1646963675608,0.72702055,2563.7,2563.0,0.08060611]
["bitfinex","ETHUSD",1646963676010,0.05169801,2563.6,2562.8,1.0]
["bitfinex","ETHUSD",1646963676411,0.00357103,2563.5,2562.8,1.0]
["bitfinex","ETHUSD",1646963676612,0.00357103,2563.5,2562.7,0.87483183]
["bitfinex","ETHUSD",1646963676810,0.00357103,2563.5,2562.7,0.87387183]
["bitfinex","ETHUSD",1646963677214,0.05169801,2563.6,2562.7,0.87387183]
["bitfinex","ETHUSD",1646963677410,0.00357108,2563.2,2562.7,0.87387183]
["bitfinex","ETHUSD",1646963677611,0.00357108,2563.2,2562.4,2.02378904]
["bitfinex","ETHUSD",1646963677815,0.00357108,2563.2,2562.5,0.195]
["bitfinex","ETHUSD",1646963678014,0.00357108,2563.2,2562.3,0.195]
["bitfinex","ETHUSD",1646963678214,0.00357108,2563.2,2562.2,0.13915997]
["bitfinex","ETHUSD",1646963678413,0.05707418,2563.3,2562.2,0.13915997]
["bitfinex","ETHUSD",1646963678841,0.00360769,2563.0,2562.3,0.95099247]
["bitfinex","ETHUSD",1646963679241,0.00360769,2563.0,2562.2,0.13915997]
["bitfinex","ETHUSD",1646963679242,0.00360769,2563.0,2562.2,0.00096]
["bitfinex","ETHUSD",1646963679445,0.00360769,2563.0,2562.0,0.0089282]
["bitfinex","ETHUSD",1646963679644,0.05289351,2562.8,2562.0,0.00096]
["bitfinex","ETHUSD",1646963679842,0.462,2562.7,2561.6,0.195]
["bitfinex","ETHUSD",1646963680042,0.462,2562.7,2561.7,0.00096]
["bitfinex","ETHUSD",1646963680043,0.04946145,2562.6,2561.7,0.00096]
["bitfinex","ETHUSD",1646963680343,0.04946145,2562.6,2562.0,0.0079682]
["bitfinex","ETHUSD",1646963680642,0.04899666,2562.4,2562.0,0.0079682]
["bitfinex","ETHUSD",1646963680845,0.05609171,2562.2,2561.2,0.08288816]
["bitfinex","ETHUSD",1646963681042,3.80339177,2562.7,2561.2,0.08288816]
["bitfinex","ETHUSD",1646963681246,0.05080819,2562.5,2561.2,0.08288816]
["bitfinex","ETHUSD",1646963681546,1.60924769,2562.4,2561.8,0.86371339]
["bitfinex","ETHUSD",1646963681747,0.0551209,2562.3,2561.8,0.86371339]
["bitfinex","ETHUSD",1646963682146,0.24818288,2562.6,2561.8,0.86371339]
["bitfinex","ETHUSD",1646963682396,1.60912504,2562.5,2561.8,0.86371339]
["bitfinex","ETHUSD",1646963682599,0.04891135,2562.8,2561.8,0.86371339]
["bitfinex","ETHUSD",1646963682798,0.657,2562.9,2561.8,0.9759478]
["bitfinex","ETHUSD",1646963682799,1.60907389,2562.7,2561.8,0.9759478]
["bitfinex","ETHUSD",1646963683000,0.05188499,2562.6,2561.8,0.195]
["bitfinex","ETHUSD",1646963683400,1.60907389,2562.5,2561.8,0.195]
["bitfinex","ETHUSD",1646963683797,1.60907389,2562.5,2561.8,1.18516735]
["bitfinex","ETHUSD",1646963684397,0.05678992,2562.4,2561.7,0.00785909]
["bitfinex","ETHUSD",1646963684597,0.05032674,2562.2,2561.3,1.05396317]
["bitfinex","ETHUSD",1646963684798,0.462,2562.6,2561.6,0.0078594]
["bitfinex","ETHUSD",1646963684998,0.4699,2562.3,2561.6,0.0078594]
["bitfinex","ETHUSD",1646963685197,0.05979808,2562.1,2561.6,0.0078594]
["bitfinex","ETHUSD",1646963685398,0.05118873,2562.0,2561.6,0.0078594]
["bitfinex","ETHUSD",1646963685800,1.60936927,2561.9,2561.1,0.00096]
["bitfinex","ETHUSD",1646963686001,0.053339,2561.8,2561.1,3.5]
["bitfinex","ETHUSD",1646963686256,6.24933591,2562.7,2561.1,0.1952]
["bitfinex","ETHUSD",1646963686257,0.25529979,2562.3,2561.1,0.1952]
["bitfinex","ETHUSD",1646963686455,3.93243037,2562.6,2561.2,0.00096]
["bitfinex","ETHUSD",1646963686456,0.05677358,2562.1,2561.2,0.00096]
["bitfinex","ETHUSD",1646963686652,3.93243037,2562.6,2561.5,1.04535633]
["bitfinex","ETHUSD",1646963686854,0.04904192,2562.4,2561.5,1.04535633]
["bitfinex","ETHUSD",1646963687055,0.05710416,2562.2,2561.5,1.04535633]
["bitfinex","ETHUSD",1646963687254,1.19393037,2562.6,2561.6,3.5]
["bitfinex","ETHUSD",1646963687255,0.19393037,2562.6,2561.6,3.5]
["bitfinex","ETHUSD",1646963687457,0.05741403,2562.4,2561.5,2.32142633]
["bitfinex","ETHUSD",1646963687753,3.9103,2562.9,2561.7,0.0768003]
["bitfinex","ETHUSD",1646963687754,0.24519984,2562.8,2561.7,0.0768003]
["bitfinex","ETHUSD",1646963687954,1.60906163,2562.7,2561.9,0.87597818]
["bitfinex","ETHUSD",1646963688157,0.05756956,2562.6,2561.9,0.87597818]
["bitfinex","ETHUSD",1646963688454,0.195,2562.8,2561.6,0.19596]
["bitfinex","ETHUSD",1646963688455,0.05729919,2562.4,2561.6,0.19596]
["bitfinex","ETHUSD",1646963688657,0.25442201,2562.7,2561.5,0.195]
["bitfinex","ETHUSD",1646963688854,0.25442201,2562.7,2561.4,1.9531]
["bitfinex","ETHUSD",1646963688855,0.05079481,2562.5,2561.6,0.00096]
["bitfinex","ETHUSD",1646963689054,0.04758255,2562.3,2561.4,1.90214]
["bitfinex","ETHUSD",1646963689257,0.24749842,2562.6,2561.4,1.90214]
["bitfinex","ETHUSD",1646963689455,1.60919895,2562.5,2561.7,1.06246782]
["bitfinex","ETHUSD",1646963689656,0.05235785,2562.4,2561.7,1.06246782]
["bitfinex","ETHUSD",1646963689895,1.657,2562.9,2561.7,1.06246782]
["bitfinex","ETHUSD",1646963690093,0.3,2563.0,2561.8,0.195]
["bitfinex","ETHUSD",1646963690094,1.60901256,2562.8,2561.8,0.195]
["bitfinex","ETHUSD",1646963690293,3.4233,2563.1,2561.8,0.19596]
["bitfinex","ETHUSD",1646963690493,3.4233,2563.1,2561.8,0.27488335]
["bitfinex","ETHUSD",1646963690494,0.97618,2562.8,2561.8,0.27488335]
["bitfinex","ETHUSD",1646963690693,0.05354235,2562.7,2561.8,0.27773954]
["bitfinex","ETHUSD",1646963690895,0.05354235,2562.7,2562.3,1.07313208]
["bitfinex","ETHUSD",1646963691094,5.09952,2563.2,2562.3,1.07313208]
["bitfinex","ETHUSD",1646963691300,0.05490109,2563.0,2561.8,0.57773954]
["bitfinex","ETHUSD",1646963691498,1.60888917,2562.9,2561.8,0.57773954]
["bitfinex","ETHUSD",1646963691698,1.60888917,2562.8,2561.8,0.27488335]
["bitfinex","ETHUSD",1646963691899,1.66740864,2562.7,2561.8,0.49596]
["bitfinex","ETHUSD",1646963692099,0.00372349,2563.0,2561.9,0.07333421]
["bitfinex","ETHUSD",1646963692301,0.05744898,2563.0,2561.9,0.07333421]
["bitfinex","ETHUSD",1646963692499,2.77900627,2562.9,2561.9,0.00945372]
["bitfinex","ETHUSD",1646963692700,1.6089259,2562.8,2561.9,3.50945372]
["bitfinex","ETHUSD",1646963692905,1.0,2563.4,2562.4,0.81116621]
["bitfinex","ETHUSD",1646963693100,1.66959085,2563.3,2562.5,0.97578]
["bitfinex","ETHUSD",1646963693300,0.00372349,2563.0,2562.5,0.97578]
["bitfinex","ETHUSD",1646963693500,0.00372349,2563.0,2562.5,0.97674]
["bitfinex","ETHUSD",1646963693761,0.06369736,2563.0,2562.0,0.19596]
["bitfinex","ETHUSD",1646963693964,0.00372349,2563.0,2562.0,0.195]
["bitfinex","ETHUSD",1646963694164,1.60881095,2563.4,2562.0,0.26615984]
["bitfinex","ETHUSD",1646963694361,0.69703591,2563.6,2562.0,0.26615984]
["bitfinex","ETHUSD",1646963694362,0.05149484,2563.2,2562.1,0.00096]
["bitfinex","ETHUSD",1646963694564,0.05222868,2563.0,2562.2,0.195]
["bitfinex","ETHUSD",1646963694763,1.60881095,2562.9,2562.1,0.19596]
["bitfinex","ETHUSD",1646963694963,1.60881095,2562.9,2562.1,1.18899369]
["bitfinex","ETHUSD",1646963694964,0.06187636,2562.8,2562.1,1.18899369]
["bitfinex","ETHUSD",1646963695368,0.05821264,2563.2,2562.1,1.18899369]
["bitfinex","ETHUSD",1646963695564,0.00372355,2563.0,2562.2,0.00096]
["bitfinex","ETHUSD",1646963695766,0.05860089,2563.0,2562.3,0.195]
["bitfinex","ETHUSD",1646963695965,0.05860089,2563.0,2562.2,0.195]
["bitfinex","ETHUSD",1646963696166,0.05860089,2563.0,2562.1,0.99399369]
["bitfinex","ETHUSD",1646963696369,1.60887477,2562.9,2562.1,1.96992369]
["bitfinex","ETHUSD",1646963696571,0.05889017,2562.8,2562.1,1.96992369]
["bitfinex","ETHUSD",1646963696769,0.195,2563.3,2562.1,1.96992369]
["bitfinex","ETHUSD",1646963696770,0.00372367,2563.0,2562.5,0.96455822]
["bitfinex","ETHUSD",1646963697168,0.06478415,2563.0,2562.5,0.96455822]
["bitfinex","ETHUSD",1646963697394,0.00372367,2563.0,2562.5,0.96455822]
["bitfinex","ETHUSD",1646963697594,0.05920642,2563.0,2562.5,0.96455822]
["bitfinex","ETHUSD",1646963697894,1.17101,2563.3,2562.5,0.96455822]
["bitfinex","ETHUSD",1646963698095,0.00364417,2563.0,2562.5,0.96455822]
["bitfinex","ETHUSD",1646963698694,0.05867663,2562.9,2562.1,0.00096]
["bitfinex","ETHUSD",1646963698993,0.05695804,2563.2,2562.0,2.2518]
["bitfinex","ETHUSD",1646963699198,0.00364417,2563.0,2562.0,2.26018979]
["bitfinex","ETHUSD",1646963699494,0.0639892,2563.0,2562.0,2.26018979]
["bitfinex","ETHUSD",1646963699693,0.0639892,2563.0,2562.1,0.195]
["bitfinex","ETHUSD",1646963699895,0.00364417,2563.0,2562.3,0.92864963]
["bitfinex","ETHUSD",1646963700095,1.60882862,2563.1,2562.1,0.19596]
["bitfinex","ETHUSD",1646963700294,0.04976861,2563.0,2562.1,0.00096]
["bitfinex","ETHUSD",1646963700498,1.60882862,2562.9,2562.0,0.00838979]
["bitfinex","ETHUSD",1646963700794,0.04874371,2562.8,2562.0,0.00838979]
["bitfinex","ETHUSD",1646963701247,0.00364394,2563.0,2562.1,0.9239763]
["bitfinex","ETHUSD",1646963701450,5.1865,2563.3,2562.5,0.93304995]
["bitfinex","ETHUSD",1646963701451,1.60885534,2563.2,2562.5,0.93304995]
["bitfinex","ETHUSD",1646963701647,0.00358197,2563.0,2562.5,0.93304995]
["bitfinex","ETHUSD",1646963702346,0.00358197,2563.0,2562.6,3.695]
["bitfinex","ETHUSD",1646963702547,0.05509449,2563.4,2562.6,4.65285569]
["bitfinex","ETHUSD",1646963702747,0.05563698,2563.6,2562.6,1.15285569]
["bitfinex","ETHUSD",1646963702947,0.00358238,2563.0,2562.6,1.15285569]
["bitfinex","ETHUSD",1646963703147,0.00358238,2563.0,2562.6,1.0808]
["bitfinex","ETHUSD",1646963703346,0.00358238,2563.0,2562.7,0.97569]
["bitfinex","ETHUSD",1646963703546,0.00358238,2563.0,2562.7,1.9512995]
["bitfinex","ETHUSD",1646963703750,0.05180679,2563.6,2562.8,0.195]
["bitfinex","ETHUSD",1646963704148,0.67710337,2563.7,2563.5,0.94632032]
["bitfinex","ETHUSD",1646963704351,0.67710337,2563.7,2563.5,0.01731583]
["bitfinex","ETHUSD",1646963705193,0.67710337,2563.7,2563.6,0.93720939]
["bitfinex","ETHUSD",1646963705495,0.68036063,2563.7,2563.6,0.93720939]
["bitfinex","ETHUSD",1646963705693,0.68036063,2563.7,2563.6,1.91260939]
["bitfinex","ETHUSD",1646963705994,0.68036063,2563.7,2563.6,2.21260939]
["bitfinex","ETHUSD",1646963706196,0.67710337,2563.7,2563.6,5.90760939]
["bitfinex","ETHUSD",1646963706399,0.3902,2564.7,2564.0,0.97516]
["bitfinex","ETHUSD",1646963706597,1.65745694,2564.6,2564.0,0.97516]
["bitfinex","ETHUSD",1646963706797,1.65745694,2564.6,2564.1,2.07680432]
["bitfinex","ETHUSD",1646963706798,1.60800566,2564.5,2564.1,2.07680432]
["bitfinex","ETHUSD",1646963707001,1.60800566,2564.5,2563.7,0.00096]
["bitfinex","ETHUSD",1646963707203,1.60800566,2564.5,2563.9,0.3]
["bitfinex","ETHUSD",1646963707397,0.05035077,2564.4,2563.7,0.97533]
["bitfinex","ETHUSD",1646963707597,1.60800566,2564.3,2563.7,0.97533]
["bitfinex","ETHUSD",1646963707799,0.00325715,2564.2,2563.8,0.3]
["bitfinex","ETHUSD",1646963707998,0.00325715,2564.2,2564.0,0.88680778]
["bitfinex","ETHUSD",1646963708201,0.06082352,2564.2,2564.0,0.88680778]
["bitfinex","ETHUSD",1646963708401,0.00325715,2564.2,2564.0,0.88680778]
["bitfinex","ETHUSD",1646963708653,0.95236745,2564.9,2563.9,0.97528]
["bitfinex","ETHUSD",1646963708654,1.66315751,2564.8,2563.9,0.97528]
["bitfinex","ETHUSD",1646963708840,8.02703591,2564.9,2563.9,0.97528]
["bitfinex","ETHUSD",1646963708841,0.00327858,2564.2,2563.9,0.97528]
["bitfinex","ETHUSD",1646963709454,0.00327858,2564.2,2563.7,1.95052]
["bitfinex","ETHUSD",1646963709642,0.05687532,2564.2,2563.7,1.95052]
["bitfinex","ETHUSD",1646963709845,0.05359674,2564.2,2563.7,1.95052]
["bitfinex","ETHUSD",1646963710042,0.00327859,2564.2,2563.7,1.95052]
["bitfinex","ETHUSD",1646963710843,0.051492,2564.2,2563.7,1.95052]
["bitfinex","ETHUSD",1646963711042,0.195,2564.8,2563.7,1.95052]
["bitfinex","ETHUSD",1646963711249,0.00327861,2564.1,2563.9,1.08525537]
["bitfinex","ETHUSD",1646963711451,0.00327861,2564.1,2563.8,0.00096]
["bitfinex","ETHUSD",1646963711646,0.00327861,2564.1,2564.0,0.97524]
["bitfinex","ETHUSD",1646963712246,1.60806532,2564.7,2564.0,0.97524]
["bitfinex","ETHUSD",1646963712508,0.00327483,2564.2,2564.0,0.97524]
["bitfinex","ETHUSD",1646963713505,0.0580887,2564.8,2564.0,0.97524]
["bitfinex","ETHUSD",1646963713706,0.00327482,2564.2,2563.9,0.97528]
["bitfinex","ETHUSD",1646963714508,0.00327482,2564.2,2563.6,2.25154]
["bitfinex","ETHUSD",1646963714708,1.60807851,2564.3,2563.7,0.81541648]
["bitfinex","ETHUSD",1646963714907,0.00327483,2564.2,2563.7,0.81541648]
["bitfinex","ETHUSD",1646963715307,0.00327483,2564.2,2563.8,0.97531]
["bitfinex","ETHUSD",1646963715908,1.60807851,2564.3,2563.8,0.97531]
["bitfinex","ETHUSD",1646963716156,0.00327512,2564.1,2563.8,0.97531]
["bitfinex","ETHUSD",1646963716750,0.00327512,2564.1,2563.8,1.27531]
["bitfinex","ETHUSD",1646963716949,1.60804283,2564.6,2563.8,1.27531]
["bitfinex","ETHUSD",1646963717151,1.60804283,2564.6,2563.9,3.5]
["bitfinex","ETHUSD",1646963717348,1.60804283,2564.6,2563.7,0.00096]
["bitfinex","ETHUSD",1646963717349,0.00327513,2564.1,2563.7,0.00096]
["bitfinex","ETHUSD",1646963717549,0.00327513,2564.1,2563.5,0.00096]
["bitfinex","ETHUSD",1646963717752,0.06134737,2564.1,2563.2,0.00096]
["bitfinex","ETHUSD",1646963717949,0.05333964,2563.9,2563.0,0.00096]
["bitfinex","ETHUSD",1646963718151,1.66230196,2563.8,2562.9,0.13819997]
["bitfinex","ETHUSD",1646963718353,3.5,2563.9,2562.9,0.13819997]
["bitfinex","ETHUSD",1646963718354,0.0482958,2563.7,2562.9,0.13819997]
["bitfinex","ETHUSD",1646963718554,0.06146997,2563.6,2562.9,0.13819997]
["bitfinex","ETHUSD",1646963719753,0.00327997,2563.4,2562.9,0.13819997]
["bitfinex","ETHUSD",1646963719993,0.05586988,2563.4,2562.7,0.00096]
["bitfinex","ETHUSD",1646963720194,3.50327997,2563.4,2562.4,1.04550633]
["bitfinex","ETHUSD",1646963720397,0.04876797,2563.2,2562.3,0.00096]
["bitfinex","ETHUSD",1646963720594,0.04876797,2563.2,2562.1,1.21732332]
["bitfinex","ETHUSD",1646963720803,0.04876797,2563.2,2562.1,1.02465894]
["bitfinex","ETHUSD",1646963720995,0.04876797,2563.2,2562.1,0.07852332]
["bitfinex","ETHUSD",1646963720996,0.04871478,2563.1,2562.1,0.07852332]
["bitfinex","ETHUSD",1646963721197,0.05497013,2562.9,2562.0,0.00867706]
["bitfinex","ETHUSD",1646963721398,2.26589142,2562.8,2562.0,0.00771706]
["bitfinex","ETHUSD",1646963721600,5.17000353,2562.7,2562.0,0.00771706]
["bitfinex","ETHUSD",1646963721799,2.32553385,2562.6,2562.0,0.00771706]
["bitfinex","ETHUSD",1646963721997,0.06167915,2562.4,2561.5,0.00096]
["bitfinex","ETHUSD",1646963722198,0.06167915,2562.4,2561.3,1.0]
["bitfinex","ETHUSD",1646963722199,0.97638,2562.3,2561.3,1.0]
["bitfinex","ETHUSD",1646963722399,0.0566256,2562.2,2561.9,0.00771741]
["bitfinex","ETHUSD",1646963723201,0.0566256,2562.2,2561.0,0.07484706]
["bitfinex","ETHUSD",1646963723401,0.0566256,2562.2,2561.5,0.00771836]
["bitfinex","ETHUSD",1646963723656,0.0566256,2562.2,2561.8,0.98673329]
["bitfinex","ETHUSD",1646963723847,0.25249325,2562.4,2561.8,0.98673329]
["bitfinex","ETHUSD",1646963724247,0.05749325,2562.4,2561.5,0.00771836]
["bitfinex","ETHUSD",1646963724447,0.05227928,2562.6,2561.3,0.07948704]
["bitfinex","ETHUSD",1646963724649,0.97626,2562.5,2561.6,0.00771821]
["bitfinex","ETHUSD",1646963724948,0.9762569,2562.4,2561.6,0.00771821]
["bitfinex","ETHUSD",1646963725148,0.04803582,2562.3,2561.6,0.00771821]
["bitfinex","ETHUSD",1646963725552,0.04803582,2562.3,2561.6,1.06980293]
["bitfinex","ETHUSD",1646963726855,0.04803582,2562.3,2561.4,0.195]
["bitfinex","ETHUSD",1646963727055,0.04803582,2562.3,2561.4,0.20271868]
["bitfinex","ETHUSD",1646963727257,3.54803582,2562.3,2561.4,0.20271868]
["bitfinex","ETHUSD",1646963727497,0.05347503,2562.2,2561.4,0.00771868]
["bitfinex","ETHUSD",1646963727893,0.05347503,2562.2,2561.5,1.08479364]
["bitfinex","ETHUSD",1646963728099,0.06021891,2562.4,2561.5,1.08479364]
["bitfinex","ETHUSD",1646963728493,0.04929154,2562.6,2561.5,1.08479364]
["bitfinex","ETHUSD",1646963728693,0.19409017,2562.5,2561.5,1.08479364]
["bitfinex","ETHUSD",1646963728895,0.19409017,2562.5,2561.6,0.97612]
["bitfinex","ETHUSD",1646963729296,0.19409017,2562.5,2561.5,1.08575364]
["bitfinex","ETHUSD",1646963729495,0.19409017,2562.5,2561.5,1.09251217]
["bitfinex","ETHUSD",1646963729698,0.19409017,2562.5,2561.9,1.05427041]
["bitfinex","ETHUSD",1646963729898,0.19409017,2562.5,2561.6,0.00096]
["bitfinex","ETHUSD",1646963730103,0.19409017,2562.5,2561.5,0.00771853]
["bitfinex","ETHUSD",1646963730301,1.17031447,2562.5,2561.5,0.00771853]
["bitfinex","ETHUSD",1646963730499,0.06011293,2562.4,2561.3,0.07948704]
["bitfinex","ETHUSD",1646963730703,0.51548047,2562.3,2561.5,0.00771837]
["bitfinex","ETHUSD",1646963730902,0.04795359,2562.1,2561.5,0.00771837]
["bitfinex","ETHUSD",1646963731156,0.657,2562.0,2561.5,0.00771837]
["bitfinex","ETHUSD",1646963731350,0.97666,2561.7,2561.5,0.00771837]
["bitfinex","ETHUSD",1646963731549,0.06021181,2561.6,2560.9,0.03455086]
["bitfinex","ETHUSD",1646963731749,0.06021181,2561.6,2560.9,0.03359086]
["bitfinex","ETHUSD",1646963731949,0.06021181,2561.6,2561.3,0.00192979]
["bitfinex","ETHUSD",1646963732748,0.06021181,2561.6,2560.9,0.03359086]
["bitfinex","ETHUSD",1646963733149,0.06021181,2561.6,2561.3,0.00192979]
["bitfinex","ETHUSD",1646963733749,7.406387,2561.9,2561.3,0.00192979]
["bitfinex","ETHUSD",1646963733750,0.05132794,2561.9,2561.3,0.00192979]
["bitfinex","ETHUSD",1646963733951,0.06183266,2562.1,2561.0,0.19596]
["bitfinex","ETHUSD",1646963734149,0.06183266,2562.1,2561.0,0.195]
["bitfinex","ETHUSD",1646963734350,0.06183266,2562.1,2561.3,0.00192979]
["bitfinex","ETHUSD",1646963734550,0.06183266,2562.1,2561.4,0.90933804]
["bitfinex","ETHUSD",1646963734998,0.06183266,2562.1,2561.3,0.00192979]
["bitfinex","ETHUSD",1646963735196,3.24285174,2562.0,2561.1,0.00096]
["bitfinex","ETHUSD",1646963735395,0.04906673,2561.8,2561.3,0.00192979]
["bitfinex","ETHUSD",1646963735595,0.462,2561.7,2561.3,0.00192979]
["bitfinex","ETHUSD",1646963735796,3.695,2561.6,2561.3,0.00192979]
["bitfinex","ETHUSD",1646963736100,0.05678278,2561.5,2561.3,0.00192979]
["bitfinex","ETHUSD",1646963736299,0.05678278,2561.5,2561.2,0.00771928]
["bitfinex","ETHUSD",1646963736498,0.05678278,2561.5,2560.9,0.03359086]
["bitfinex","ETHUSD",1646963736699,0.05678278,2561.5,2560.9,0.03592663]
["bitfinex","ETHUSD",1646963737299,0.05678278,2561.5,2561.0,0.83834699]
["bitfinex","ETHUSD",1646963737702,0.05678278,2561.5,2560.9,0.03359086]
["bitfinex","ETHUSD",1646963737901,0.05678278,2561.5,2561.1,0.00192995]
["bitfinex","ETHUSD",1646963738752,3.5,2561.4,2560.4,0.06987401]
["bitfinex","ETHUSD",1646963738946,0.0549837,2561.2,2560.4,0.00096]
["bitfinex","ETHUSD",1646963739146,0.0549837,2561.2,2559.8,1.0]
["bitfinex","ETHUSD",1646963739147,2.61107,2561.1,2560.8,0.00231619]
["bitfinex","ETHUSD",1646963739345,1.95876718,2560.7,2560.2,0.00868759]
["bitfinex","ETHUSD",1646963739545,0.05331179,2560.6,2560.2,0.00868759]
["bitfinex","ETHUSD",1646963739945,0.05331179,2560.6,2559.9,0.00096]
["bitfinex","ETHUSD",1646963739946,1.03039179,2560.6,2559.9,0.00096]
["bitfinex","ETHUSD",1646963740145,1.03039179,2560.6,2559.6,3.97500847]
["bitfinex","ETHUSD",1646963740146,0.97711,2560.3,2559.6,3.89914411]
["bitfinex","ETHUSD",1646963740350,1.9544418,2560.0,2559.6,3.89914411]
["bitfinex","ETHUSD",1646963740546,0.04800287,2559.9,2559.6,3.89914411]
["bitfinex","ETHUSD",1646963741354,0.04862755,2559.8,2559.6,3.89914411]
["bitfinex","ETHUSD",1646963741556,1.9544418,2560.0,2559.6,3.90137681]
["bitfinex","ETHUSD",1646963741557,0.06150744,2560.0,2559.6,3.90137681]
["bitfinex","ETHUSD",1646963741748,2.9315452,2560.4,2559.6,3.90137681]
["bitfinex","ETHUSD",1646963741749,3.56050365,2560.3,2559.6,3.90137681]
["bitfinex","ETHUSD",1646963741949,2.0022601,2560.2,2559.6,3.90137681]
["bitfinex","ETHUSD",1646963742150,0.05954647,2560.0,2559.6,3.90137681]
["bitfinex","ETHUSD",1646963742397,0.05954647,2560.0,2559.6,3.89914411]
["bitfinex","ETHUSD",1646963742599,0.05126105,2560.0,2559.6,3.89914411]
["bitfinex","ETHUSD",1646963742899,3.8,2560.0,2559.8,0.00223257]
["bitfinex","ETHUSD",1646963743100,0.71237167,2559.9,2559.8,0.00223257]
["bitfinex","ETHUSD",1646963743300,4.21237167,2559.9,2559.8,0.00223257]
["bitfinex","ETHUSD",1646963743700,0.05791496,2559.8,2559.6,3.89914411]
["bitfinex","ETHUSD",1646963743902,0.462,2559.8,2559.7,0.00223262]
["bitfinex","ETHUSD",1646963744298,0.462,2559.8,2559.6,3.85137673]
["bitfinex","ETHUSD",1646963744700,1.43934,2559.8,2559.6,3.85137673]
["bitfinex","ETHUSD",1646963745099,3.9093765,2559.8,2559.6,3.85137673]
["bitfinex","ETHUSD",1646963745299,2.932,2560.5,2559.6,3.85137673]
["bitfinex","ETHUSD",1646963745300,0.462,2560.3,2559.6,3.85137673]
["bitfinex","ETHUSD",1646963745498,1.2161378,2561.0,2559.6,3.85137673]
["bitfinex","ETHUSD",1646963745499,3.962,2560.6,2559.6,3.85137673]
["bitfinex","ETHUSD",1646963745701,0.97707,2560.4,2559.6,3.85137673]
["bitfinex","ETHUSD",1646963745899,4.47708,2560.5,2559.6,3.85137673]
["bitfinex","ETHUSD",1646963745900,4.1573,2560.3,2559.6,3.85137673]
["bitfinex","ETHUSD",1646963746154,2.41661,2560.2,2559.6,3.85137673]
["bitfinex","ETHUSD",1646963746349,1.954601,2560.0,2559.6,3.85137673]
["bitfinex","ETHUSD",1646963746849,0.462,2560.3,2559.6,3.85137673]
["bitfinex","ETHUSD",1646963747049,1.0,2560.6,2559.6,3.85137673]
["bitfinex","ETHUSD",1646963747250,0.00463238,2560.7,2559.6,3.85137673]
["bitfinex","ETHUSD",1646963747450,0.00463238,2560.7,2559.7,0.1953]
["bitfinex","ETHUSD",1646963747649,0.00463238,2560.7,2560.0,0.97667]
["bitfinex","ETHUSD",1646963747849,0.00463238,2560.7,2560.1,4.80853849]
["bitfinex","ETHUSD",1646963748049,0.00463238,2560.7,2560.2,0.07026074]
["bitfinex","ETHUSD",1646963748450,0.00463238,2560.7,2560.2,3.57026074]
["bitfinex","ETHUSD",1646963748650,0.00463238,2560.7,2560.2,5.45312]
["bitfinex","ETHUSD",1646963748849,0.00463238,2560.7,2560.4,0.0647692]
["bitfinex","ETHUSD",1646963749252,0.00463238,2560.7,2560.5,0.99625569]
["bitfinex","ETHUSD",1646963749451,0.00463238,2560.7,2560.6,0.06884444]
["bitfinex","ETHUSD",1646963749652,3.238e-05,2560.7,2560.6,4.38154444]
["bitfinex","ETHUSD",1646963749899,3.238e-05,2560.7,2560.6,4.84354444]
["bitfinex","ETHUSD",1646963750103,3.238e-05,2560.7,2560.6,5.84354444]
["bitfinex","ETHUSD",1646963750498,0.00370121,2561.6,2560.6,29.80990458]
["bitfinex","ETHUSD",1646963750701,0.00370121,2561.6,2561.2,0.97609]
["bitfinex","ETHUSD",1646963750898,7.33,2562.8,2561.3,2.15853455]
["bitfinex","ETHUSD",1646963751099,7.33,2562.8,2561.3,2.09241491]
["bitfinex","ETHUSD",1646963751100,0.9760764,2562.4,2561.3,2.09241491]
["bitfinex","ETHUSD",1646963751301,0.0037018,2561.6,2561.5,0.08229573]
["bitfinex","ETHUSD",1646963751505,1.8e-06,2561.6,2561.5,0.08229573]
["bitfinex","ETHUSD",1646963751704,5.581,2563.2,2561.5,0.54525573]
["bitfinex","ETHUSD",1646963751705,0.1608,2562.9,2561.5,0.54525573]
["bitfinex","ETHUSD",1646963751905,7.33,2563.3,2561.6,3.50096]
["bitfinex","ETHUSD",1646963752101,2.57514458,2563.5,2562.1,0.97576]
["bitfinex","ETHUSD",1646963752102,0.9756534,2563.5,2562.1,0.97576]
["bitfinex","ETHUSD",1646963752309,0.69703591,2564.2,2562.4,1.0]
["bitfinex","ETHUSD",1646963752603,0.01252283,2564.6,2562.8,0.08101042]
["bitfinex","ETHUSD",1646963752604,7.33,2563.8,2562.8,0.08101042]
["bitfinex","ETHUSD",1646963752804,7.33,2564.7,2562.9,0.462]
["bitfinex","ETHUSD",1646963753102,7.33,2564.7,2563.5,0.97511]
["bitfinex","ETHUSD",1646963753306,1.6082439,2564.6,2563.7,0.07438245]
["bitfinex","ETHUSD",1646963753778,1.96297427,2564.6,2563.6,0.13819997]
["bitfinex","ETHUSD",1646963753978,1.80217427,2564.5,2563.6,0.13819997]
["bitfinex","ETHUSD",1646963754180,2.79768752,2564.4,2563.6,0.13819997]
["bitfinex","ETHUSD",1646963754378,1.66755844,2564.3,2563.6,0.13819997]
["bitfinex","ETHUSD",1646963754582,0.05383598,2564.1,2563.6,0.13819997]
["bitfinex","ETHUSD",1646963754893,0.00356822,2564.1,2562.8,0.13819997]
["bitfinex","ETHUSD",1646963755279,0.00356822,2564.1,2563.1,0.97547]
["bitfinex","ETHUSD",1646963755479,0.00356822,2564.1,2563.2,0.06329052]
["bitfinex","ETHUSD",1646963755683,1.608321,2564.2,2563.2,0.06329052]
["bitfinex","ETHUSD",1646963755878,1.608321,2564.2,2562.9,0.00096]
["bitfinex","ETHUSD",1646963755879,0.05358531,2564.1,2562.9,0.00096]
["bitfinex","ETHUSD",1646963756079,0.0035683,2563.7,2562.9,0.00096]
["bitfinex","ETHUSD",1646963756278,0.0035683,2563.7,2563.0,1.95081]
["bitfinex","ETHUSD",1646963756478,0.0035683,2563.7,2563.5,0.83752176]
["bitfinex","ETHUSD",1646963757079,0.05116928,2564.1,2563.5,0.83752176]
["bitfinex","ETHUSD",1646963757281,0.05116928,2564.1,2563.1,0.01704329]
["bitfinex","ETHUSD",1646963757282,0.00363943,2563.7,2563.1,0.01704329]
["bitfinex","ETHUSD",1646963757498,0.00363943,2563.7,2563.1,0.01608329]
["bitfinex","ETHUSD",1646963758107,0.9755737,2563.9,2562.9,0.00096]
["bitfinex","ETHUSD",1646963758305,0.9755737,2563.9,2562.8,1.13819997]
["bitfinex","ETHUSD",1646963758306,0.19393037,2563.6,2562.8,1.13819997]
["bitfinex","ETHUSD",1646963758508,0.00363948,2563.5,2562.8,1.13915997]
["bitfinex","ETHUSD",1646963758808,0.00363948,2563.5,2562.8,1.13819997]
["bitfinex","ETHUSD",1646963758809,1.61227525,2563.5,2562.8,1.13819997]
["bitfinex","ETHUSD",1646963759007,0.05968256,2563.4,2562.8,1.13819997]
["bitfinex","ETHUSD",1646963759207,1.61227525,2563.5,2562.8,0.13819997]
["bitfinex","ETHUSD",1646963759208,0.00363948,2563.5,2562.8,0.13819997]
["bitfinex","ETHUSD",1646963759408,0.06996681,2563.7,2562.9,0.56095009]
["bitfinex","ETHUSD",1646963759608,0.19393037,2564.1,2562.9,0.56095009]
["bitfinex","ETHUSD",1646963759609,0.06837963,2564.1,2562.9,0.56095009]
["bitfinex","ETHUSD",1646963759811,0.00363954,2563.3,2563.2,1.12280099]
["bitfinex","ETHUSD",1646963760012,0.00363954,2563.3,2562.9,0.56191009]
["bitfinex","ETHUSD",1646963760013,0.00363954,2563.3,2562.9,0.56095009]
["bitfinex","ETHUSD",1646963760612,0.05754245,2563.8,2562.9,0.56095009]
["bitfinex","ETHUSD",1646963760809,2.2510853,2564.2,2563.0,0.07336628]
["bitfinex","ETHUSD",1646963760810,0.00358011,2563.2,2563.0,0.07336628]
["bitfinex","ETHUSD",1646963761011,0.00358011,2563.2,2563.1,0.94521688]
["bitfinex","ETHUSD",1646963761252,0.00358011,2563.2,2563.1,1.00940176]
["bitfinex","ETHUSD",1646963761453,0.00358011,2563.2,2562.8,1.19735712]
["bitfinex","ETHUSD",1646963761655,0.00358011,2563.2,2562.8,1.13819997]
["bitfinex","ETHUSD",1646963761853,0.06223636,2563.7,2562.8,0.13819997]
["bitfinex","ETHUSD",1646963762254,0.0035801,2563.3,2562.8,0.13819997]
["bitfinex","ETHUSD",1646963762456,0.0035801,2563.3,2562.8,2.15188253]
["bitfinex","ETHUSD",1646963763053,0.05548231,2563.5,2562.8,2.15188253]
["bitfinex","ETHUSD",1646963763254,0.00358012,2563.2,2562.8,2.15188253]
["bitfinex","ETHUSD",1646963764055,0.00358012,2563.2,2562.9,0.06398051]
["bitfinex","ETHUSD",1646963764258,3.5,2564.2,2562.9,0.06398051]
["bitfinex","ETHUSD",1646963764556,0.06896281,2564.0,2562.9,0.06494051]
["bitfinex","ETHUSD",1646963764756,0.00359351,2563.1,2562.9,0.06398051]
["bitfinex","ETHUSD",1646963765010,0.00359351,2563.1,2562.9,0.06494051]
["bitfinex","ETHUSD",1646963765306,0.00359351,2563.1,2562.8,2.15188253]
["bitfinex","ETHUSD",1646963765507,0.06216077,2563.6,2562.8,2.15188253]
["bitfinex","ETHUSD",1646963765708,0.00302547,2563.1,2562.8,2.15188253]
["bitfinex","ETHUSD",1646963766512,0.06151368,2563.8,2562.8,3.12749253]
["bitfinex","ETHUSD",1646963766712,0.06033987,2563.6,2562.8,3.18802009]
["bitfinex","ETHUSD",1646963766909,0.00287898,2563.1,2562.8,3.18898009]
["bitfinex","ETHUSD",1646963767109,0.00287898,2563.1,2562.8,3.18802009]
["bitfinex","ETHUSD",1646963767309,0.00287898,2563.1,2562.8,4.18802009]
["bitfinex","ETHUSD",1646963767810,0.06033987,2563.6,2562.9,0.0623181]
["bitfinex","ETHUSD",1646963768012,0.06033987,2563.6,2563.3,1.11892172]
["bitfinex","ETHUSD",1646963769350,0.06391566,2563.6,2563.3,1.11892172]
["bitfinex","ETHUSD",1646963770153,0.00357579,2563.6,2563.3,1.11892172]
["bitfinex","ETHUSD",1646963770351,4.15593037,2564.5,2563.3,2.09437172]
["bitfinex","ETHUSD",1646963770352,0.0666767,2564.1,2563.3,2.09437172]
["bitfinex","ETHUSD",1646963770550,0.00372228,2563.6,2563.3,2.09437172]
["bitfinex","ETHUSD",1646963771557,0.06973963,2563.9,2563.3,2.09437172]
["bitfinex","ETHUSD",1646963771856,0.00372228,2563.6,2563.0,2.9509]
["bitfinex","ETHUSD",1646963772058,0.00372228,2563.6,2562.8,0.13819997]
["bitfinex","ETHUSD",1646963772258,0.97934678,2563.6,2562.8,0.13819997]
["bitfinex","ETHUSD",1646963772503,0.06302025,2563.5,2562.8,0.13819997]
["bitfinex","ETHUSD",1646963773006,0.00364532,2563.3,2562.8,0.13819997]
["bitfinex","ETHUSD",1646963773205,0.00364532,2563.3,2562.8,2.08930997]
["bitfinex","ETHUSD",1646963773403,0.00364532,2563.3,2562.9,0.97565]
["bitfinex","ETHUSD",1646963774003,0.06302025,2563.5,2562.9,2.0285339]
["bitfinex","ETHUSD",1646963774204,0.00364535,2563.2,2562.9,2.0285339]
["bitfinex","ETHUSD",1646963774504,0.00364535,2563.2,2562.8,2.08930997]
["bitfinex","ETHUSD",1646963775109,0.06302025,2563.5,2562.8,2.08930997]
["bitfinex","ETHUSD",1646963775313,0.00364537,2563.1,2562.8,2.08930997]
["bitfinex","ETHUSD",1646963775511,0.00364537,2563.1,2562.8,2.98713151]
["bitfinex","ETHUSD",1646963776357,0.05918972,2563.3,2562.8,2.98713151]
["bitfinex","ETHUSD",1646963776557,0.00358218,2563.1,2562.8,2.98713151]
["bitfinex","ETHUSD",1646963777460,0.05780647,2563.5,2562.8,2.98713151]
["bitfinex","ETHUSD",1646963777863,0.00358218,2563.1,2562.8,2.98713151]
["bitfinex","ETHUSD",1646963778359,0.00358218,2563.1,2562.9,0.2570552]
["bitfinex","ETHUSD",1646963778559,8.218e-05,2563.1,2562.9,1.8447552]
["bitfinex","ETHUSD",1646963778760,0.195,2564.6,2563.1,3.6]
["bitfinex","ETHUSD",1646963778959,0.05824361,2564.7,2563.7,0.97517]
["bitfinex","ETHUSD",1646963779161,0.06941015,2565.0,2564.0,0.97509]
["bitfinex","ETHUSD",1646963779366,0.06941015,2565.0,2564.1,0.1948]
["bitfinex","ETHUSD",1646963779560,0.06941015,2565.0,2563.9,0.4911]
["bitfinex","ETHUSD",1646963779561,0.0896,2564.0,2563.9,0.9531]
["bitfinex","ETHUSD",1646963779765,0.05579474,2565.4,2565.0,1.01135088]
["bitfinex","ETHUSD",1646963780006,0.195,2565.8,2565.0,1.01135088]
["bitfinex","ETHUSD",1646963780204,7.33,2566.2,2565.0,1.01135088]
["bitfinex","ETHUSD",1646963780205,0.1948,2566.1,2565.0,1.01135088]
["bitfinex","ETHUSD",1646963780412,0.06261689,2565.9,2565.0,1.01135088]
["bitfinex","ETHUSD",1646963780607,0.06261689,2565.9,2565.1,0.97483]
["bitfinex","ETHUSD",1646963780808,6.29742247,2566.7,2565.7,0.88577291]
["bitfinex","ETHUSD",1646963780809,0.24893368,2566.4,2565.7,0.88577291]
["bitfinex","ETHUSD",1646963781009,0.24893368,2566.4,2565.7,1.88427291]
["bitfinex","ETHUSD",1646963781010,1.60732442,2566.3,2565.7,1.88427291]
["bitfinex","ETHUSD",1646963781208,0.1948,2566.7,2565.7,1.88427291]
["bitfinex","ETHUSD",1646963781411,7.33,2566.8,2565.9,3.0]
["bitfinex","ETHUSD",1646963781612,7.33,2566.8,2566.0,0.462]
["bitfinex","ETHUSD",1646963781814,7.33,2566.8,2565.8,0.62893815]
["bitfinex","ETHUSD",1646963781815,0.00302587,2566.2,2566.1,0.97417]
["bitfinex","ETHUSD",1646963782008,0.00302587,2566.2,2566.1,1.85689411]
["bitfinex","ETHUSD",1646963782210,0.00302587,2566.2,2566.1,0.97417]
["bitfinex","ETHUSD",1646963782410,0.00302587,2566.2,2566.0,1.94833]
["bitfinex","ETHUSD",1646963782610,0.00302587,2566.2,2565.6,1.0]
["bitfinex","ETHUSD",1646963782809,0.00302587,2566.2,2565.5,0.97443]
["bitfinex","ETHUSD",1646963783012,0.00302587,2566.3,2565.8,1.0]
["bitfinex","ETHUSD",1646963783651,0.05867152,2566.6,2565.1,0.1948]
["bitfinex","ETHUSD",1646963783652,1.60713606,2566.5,2565.1,0.1948]
["bitfinex","ETHUSD",1646963783855,3.5,2566.4,2564.9,0.13819997]
["bitfinex","ETHUSD",1646963784054,7.33374392,2566.2,2564.9,0.13819997]
["bitfinex","ETHUSD",1646963784255,5.92578637,2566.1,2564.9,0.13819997]
["bitfinex","ETHUSD",1646963784454,1.80227278,2566.0,2564.8,0.97491]
["bitfinex","ETHUSD",1646963784654,5.10747278,2565.9,2564.8,0.97491]
["bitfinex","ETHUSD",1646963784854,0.25938118,2565.8,2564.8,0.97491]
["bitfinex","ETHUSD",1646963785162,0.25938118,2565.8,2564.4,0.1948]
["bitfinex","ETHUSD",1646963785163,7.33,2565.8,2564.4,0.1948]
["bitfinex","ETHUSD",1646963785357,0.00374411,2565.5,2564.2,1.04460765]
["bitfinex","ETHUSD",1646963785563,0.9750812,2565.2,2564.3,0.1948]
["bitfinex","ETHUSD",1646963785759,0.06103736,2565.0,2564.4,0.97505]
["bitfinex","ETHUSD",1646963786361,0.05953175,2565.2,2564.4,0.97505]
["bitfinex","ETHUSD",1646963789235,0.06046698,2565.6,2564.4,0.97505]
["bitfinex","ETHUSD",1646963789434,0.06963903,2565.4,2564.4,0.97505]
["bitfinex","ETHUSD",1646963789633,6.4499173,2565.7,2564.4,0.97505]
["bitfinex","ETHUSD",1646963789634,0.07105007,2565.6,2564.4,0.97505]
["bitfinex","ETHUSD",1646963789834,0.06868019,2565.4,2564.8,0.93187353]
["bitfinex","ETHUSD",1646963790035,0.00369998,2565.1,2564.8,0.93187353]
["bitfinex","ETHUSD",1646963790436,0.00369998,2565.1,2564.7,0.97493]
["bitfinex","ETHUSD",1646963791038,1.60764914,2565.6,2564.7,0.97493]
["bitfinex","ETHUSD",1646963791260,0.0037,2565.0,2564.7,0.97493]
["bitfinex","ETHUSD",1646963791662,0.0037,2565.0,2564.5,1.94984]
["bitfinex","ETHUSD",1646963791663,0.0037,2565.0,2564.6,0.86056691]
["bitfinex","ETHUSD",1646963792063,0.0037,2565.0,2564.5,2.94984]
["bitfinex","ETHUSD",1646963792363,3.5,2565.5,2564.5,2.94984]
["bitfinex","ETHUSD",1646963792364,0.05589735,2565.4,2564.5,2.94984]
["bitfinex","ETHUSD",1646963792664,0.00359477,2564.9,2564.5,2.94984]
["bitfinex","ETHUSD",1646963792863,0.00359477,2564.9,2564.5,1.94984]
["bitfinex","ETHUSD",1646963793063,0.00359477,2564.9,2564.5,2.94984]
["bitfinex","ETHUSD",1646963793264,0.00359477,2564.9,2564.5,1.94984]
["bitfinex","ETHUSD",1646963793467,0.06160439,2565.3,2564.5,2.94984]
["bitfinex","ETHUSD",1646963793666,0.00301757,2564.8,2564.5,2.94984]
["bitfinex","ETHUSD",1646963794668,0.974943,2565.4,2564.5,2.94984]
["bitfinex","ETHUSD",1646963794669,0.06054367,2565.3,2564.5,1.94984]
["bitfinex","ETHUSD",1646963794906,0.00301757,2564.8,2564.5,2.94984]
["bitfinex","ETHUSD",1646963795709,1.60755343,2565.3,2564.5,2.94984]
["bitfinex","ETHUSD",1646963795909,0.06396498,2565.2,2564.5,2.94984]
["bitfinex","ETHUSD",1646963796112,0.00374692,2564.8,2564.5,1.94984]
["bitfinex","ETHUSD",1646963796314,0.00374692,2564.8,2564.5,2.94984]
["bitfinex","ETHUSD",1646963796512,0.00374692,2564.8,2564.5,1.94984]
["bitfinex","ETHUSD",1646963796712,0.00374692,2564.8,2564.5,2.94984]
["bitfinex","ETHUSD",1646963796912,0.00374692,2564.8,2564.5,1.94984]
["bitfinex","ETHUSD",1646963797114,1.60755343,2565.1,2564.5,1.94984]
["bitfinex","ETHUSD",1646963797317,0.00374692,2564.8,2564.5,1.94984]
["bitfinex","ETHUSD",1646963798216,1.60753585,2565.1,2564.5,1.94984]
["bitfinex","ETHUSD",1646963798418,0.05505323,2565.0,2564.5,1.94984]
["bitfinex","ETHUSD",1646963798670,0.00374692,2564.8,2564.5,1.94984]
["bitfinex","ETHUSD",1646963799459,1.67045254,2565.1,2564.5,1.94984]
["bitfinex","ETHUSD",1646963799660,0.00374692,2564.8,2564.5,0.23510831]
["bitfinex","ETHUSD",1646963800660,1.60753301,2565.3,2564.5,0.23510831]
["bitfinex","ETHUSD",1646963800859,0.00301757,2564.8,2564.5,0.23510831]
["bitfinex","ETHUSD",1646963801862,0.06730351,2565.2,2564.5,0.23510831]
["bitfinex","ETHUSD",1646963802061,0.00301757,2564.8,2564.5,0.23510831]
["bitfinex","ETHUSD",1646963802905,1.67824245,2565.5,2564.7,1.0]
["bitfinex","ETHUSD",1646963803207,0.07083925,2565.5,2565.1,1.1227771]
["bitfinex","ETHUSD",1646963804009,0.06019892,2565.9,2565.1,1.1227771]
["bitfinex","ETHUSD",1646963804210,1.60720925,2565.8,2565.1,1.1227771]
["bitfinex","ETHUSD",1646963804408,0.05748103,2565.7,2565.1,1.1227771]
["bitfinex","ETHUSD",1646963804609,0.00374491,2565.4,2565.1,1.1227771]
["bitfinex","ETHUSD",1646963804811,3.1,2565.1,2564.3,0.1948]
["bitfinex","ETHUSD",1646963805009,3.1,2565.1,2563.8,3.046]
["bitfinex","ETHUSD",1646963805010,0.07697175,2564.9,2563.7,0.13819997]
["bitfinex","ETHUSD",1646963805212,1.60778396,2564.8,2563.4,0.39106]
["bitfinex","ETHUSD",1646963805412,0.06998865,2564.6,2563.4,0.00096]
["bitfinex","ETHUSD",1646963805612,2.26478396,2564.5,2563.4,0.00096]
["bitfinex","ETHUSD",1646963805812,5.19238633,2564.4,2563.1,0.00096]
["bitfinex","ETHUSD",1646963806168,0.07590772,2563.9,2562.8,0.81279115]
["bitfinex","ETHUSD",1646963806362,0.07590772,2563.9,2562.9,0.00096]
["bitfinex","ETHUSD",1646963806559,0.07590772,2563.9,2562.8,0.81279115]
["bitfinex","ETHUSD",1646963806758,0.0724275,2564.1,2562.8,0.81279115]
["bitfinex","ETHUSD",1646963806959,0.3724275,2564.1,2562.9,0.00096]
["bitfinex","ETHUSD",1646963807160,0.0752293,2563.7,2562.8,0.81279115]
["bitfinex","ETHUSD",1646963807358,0.0752293,2563.7,2562.9,0.97557]
["bitfinex","ETHUSD",1646963808261,0.078416,2563.4,2562.9,0.97557]
["bitfinex","ETHUSD",1646963808661,0.08259761,2563.7,2562.9,0.97557]
["bitfinex","ETHUSD",1646963809463,0.00374854,2563.4,2562.9,0.97557]
["bitfinex","ETHUSD",1646963809927,0.08237874,2563.4,2562.9,0.97557]
["bitfinex","ETHUSD",1646963810327,0.0786302,2563.4,2562.9,0.97557]
["bitfinex","ETHUSD",1646963810529,0.00374858,2563.3,2562.9,0.97557]
["bitfinex","ETHUSD",1646963811334,0.07222909,2563.3,2562.9,0.97557]
["bitfinex","ETHUSD",1646963811638,0.06848051,2563.3,2562.9,0.97557]
["bitfinex","ETHUSD",1646963812034,0.00374859,2563.2,2562.9,0.97557]
["bitfinex","ETHUSD",1646963812637,0.06848051,2563.3,2562.9,0.97557]
["bitfinex","ETHUSD",1646963813036,0.00374853,2563.2,2562.9,0.97557]
["bitfinex","ETHUSD",1646963813235,0.00374853,2563.2,2562.8,1.78842115]
["bitfinex","ETHUSD",1646963813866,0.975481,2563.7,2562.8,1.78842115]
["bitfinex","ETHUSD",1646963814062,0.06529427,2564.0,2562.9,1.0]
["bitfinex","ETHUSD",1646963814266,0.06529427,2564.0,2563.2,0.97544]
["bitfinex","ETHUSD",1646963815469,0.06529427,2564.0,2563.3,0.85001392]
["bitfinex","ETHUSD",1646963815670,0.06529427,2564.0,2563.4,0.97538]
["bitfinex","ETHUSD",1646963815868,0.06529427,2564.0,2563.3,0.85001392]
["bitfinex","ETHUSD",1646963816270,0.06529427,2564.0,2563.1,0.00096]
["bitfinex","ETHUSD",1646963816271,0.9754279,2563.9,2563.1,0.00096]
["bitfinex","ETHUSD",1646963816471,0.9754279,2563.9,2563.0,1.0]
["bitfinex","ETHUSD",1646963816472,0.08361063,2563.7,2563.0,1.0]
["bitfinex","ETHUSD",1646963816670,3.5,2563.8,2563.0,1.0]
["bitfinex","ETHUSD",1646963816671,0.06500087,2563.5,2563.0,1.0]
["bitfinex","ETHUSD",1646963816876,0.06507846,2563.4,2562.5,0.00096]
["bitfinex","ETHUSD",1646963817070,0.06507846,2563.4,2562.6,1.0]
["bitfinex","ETHUSD",1646963817705,4.5,2563.5,2562.5,1.10410301]
["bitfinex","ETHUSD",1646963817706,0.97888999,2563.2,2562.5,1.10410301]
["bitfinex","ETHUSD",1646963817906,0.36684026,2563.1,2562.5,1.10410301]
["bitfinex","ETHUSD",1646963818405,0.36684026,2563.1,2562.2,1.95247]
["bitfinex","ETHUSD",1646963818604,0.06684026,2563.1,2562.2,1.95151]
["bitfinex","ETHUSD",1646963819007,1.0,2563.7,2562.3,1.0]
["bitfinex","ETHUSD",1646963819008,0.00302725,2563.2,2562.3,1.0]
["bitfinex","ETHUSD",1646963819206,0.00302725,2563.2,2562.3,1.00096]
["bitfinex","ETHUSD",1646963819410,0.00302725,2563.2,2562.7,0.97566]
["bitfinex","ETHUSD",1646963820009,4.5,2563.9,2562.7,2.11420835]
["bitfinex","ETHUSD",1646963820212,0.00302743,2563.2,2562.7,2.11516835]
["bitfinex","ETHUSD",1646963820410,0.00302743,2563.2,2562.7,2.11420835]
["bitfinex","ETHUSD",1646963821008,0.25926764,2563.8,2562.7,2.11420835]
["bitfinex","ETHUSD",1646963821009,0.06533727,2563.8,2562.7,2.11420835]
["bitfinex","ETHUSD",1646963821268,0.06533727,2563.8,2562.8,0.97553]
["bitfinex","ETHUSD",1646963821467,0.06533727,2563.8,2562.9,0.97559]
["bitfinex","ETHUSD",1646963821468,0.00375194,2563.2,2562.9,0.97559]
["bitfinex","ETHUSD",1646963822273,0.06533727,2563.8,2563.1,1.02596555]
["bitfinex","ETHUSD",1646963822666,0.00352656,2563.2,2563.1,1.02596555]
["bitfinex","ETHUSD",1646963823068,0.00352656,2563.2,2563.1,2.00165555]
["bitfinex","ETHUSD",1646963823267,0.00352656,2563.2,2563.1,0.97569]
["bitfinex","ETHUSD",1646963823469,0.06463636,2563.3,2563.1,0.97569]
["bitfinex","ETHUSD",1646963823869,0.06463636,2563.3,2562.8,1.95117]
["bitfinex","ETHUSD",1646963824070,0.06816296,2563.3,2562.8,1.95117]
["bitfinex","ETHUSD",1646963824772,0.06463636,2563.3,2562.8,1.95117]
["bitfinex","ETHUSD",1646963825009,0.00352656,2563.2,2562.8,1.95117]
["bitfinex","ETHUSD",1646963825608,0.00352656,2563.2,2562.8,2.85284711]
["bitfinex","ETHUSD",1646963826008,0.07850493,2563.5,2562.8,2.85284711]
["bitfinex","ETHUSD",1646963826212,0.00367049,2563.2,2562.8,2.85284711]
["bitfinex","ETHUSD",1646963827215,0.07850493,2563.5,2562.8,2.85284711]
["bitfinex","ETHUSD",1646963827420,0.00367049,2563.2,2562.8,2.85284711]
["bitfinex","ETHUSD",1646963827616,0.07342014,2563.2,2562.8,2.85284711]
["bitfinex","ETHUSD",1646963828421,0.06797048,2563.4,2562.8,1.95117]
["bitfinex","ETHUSD",1646963828656,0.08567603,2563.2,2562.6,1.95148]
["bitfinex","ETHUSD",1646963828857,0.08430525,2563.2,2562.6,1.95148]
["bitfinex","ETHUSD",1646963829560,0.08200554,2563.2,2562.6,1.95148]
["bitfinex","ETHUSD",1646963829859,0.07906299,2563.4,2562.6,1.95148]
["bitfinex","ETHUSD",1646963830459,0.9757936,2563.4,2562.9,1.00858839]
["bitfinex","ETHUSD",1646963830664,3.2515589,2563.6,2562.9,1.98434839]
["bitfinex","ETHUSD",1646963830665,1.3,2563.6,2562.9,1.98434839]
["bitfinex","ETHUSD",1646963830859,0.06867423,2563.4,2562.9,1.98434839]
["bitfinex","ETHUSD",1646963831264,3.695,2563.8,2562.9,1.98434839]
["bitfinex","ETHUSD",1646963831265,4.695,2563.8,2562.9,1.98434839]
["bitfinex","ETHUSD",1646963831463,0.08309756,2563.4,2562.9,1.98434839]
["bitfinex","ETHUSD",1646963831665,0.08309756,2563.4,2563.0,0.97569]
["bitfinex","ETHUSD",1646963832717,0.38309756,2563.4,2563.0,0.97569]
["bitfinex","ETHUSD",1646963832916,0.08309756,2563.4,2563.0,0.97569]
["bitfinex","ETHUSD",1646963833316,0.3,2563.5,2563.0,0.97569]
["bitfinex","ETHUSD",1646963833616,0.07458746,2563.3,2563.0,0.97569]
["bitfinex","ETHUSD",1646963833815,0.00375209,2563.3,2563.0,0.97569]
["bitfinex","ETHUSD",1646963834415,0.08387029,2563.6,2563.3,1.09253357]
["bitfinex","ETHUSD",1646963835616,0.08387029,2563.6,2563.4,0.97556]
["bitfinex","ETHUSD",1646963835915,0.08387029,2563.6,2563.0,1.95118]
["bitfinex","ETHUSD",1646963835916,0.08762231,2563.6,2563.0,1.95118]
["bitfinex","ETHUSD",1646963836768,0.08387029,2563.6,2563.0,1.95118]
["bitfinex","ETHUSD",1646963837168,0.00375206,2563.4,2563.1,0.90953745]
["bitfinex","ETHUSD",1646963837871,0.07957498,2563.5,2563.1,0.90953745]
["bitfinex","ETHUSD",1646963838068,0.07957498,2563.5,2563.0,1.95118]
["bitfinex","ETHUSD",1646963838268,0.00370673,2563.4,2563.0,1.95118]
["bitfinex","ETHUSD",1646963838469,0.0817731,2563.4,2562.7,0.00096]
["bitfinex","ETHUSD",1646963838670,0.0817731,2563.4,2562.5,0.00096]
["bitfinex","ETHUSD",1646963838868,1.60838599,2563.3,2562.6,0.97585]
["bitfinex","ETHUSD",1646963839069,0.07154557,2563.2,2562.6,0.97585]
["bitfinex","ETHUSD",1646963839267,0.07154557,2563.2,2562.7,0.85965157]
["bitfinex","ETHUSD",1646963840116,0.00302632,2563.3,2562.8,0.97577]
["bitfinex","ETHUSD",1646963840316,3.57479562,2563.8,2562.8,0.97577]
["bitfinex","ETHUSD",1646963840317,0.08449311,2563.6,2562.8,0.97577]
["bitfinex","ETHUSD",1646963840520,0.07666084,2563.5,2562.8,0.97577]
["bitfinex","ETHUSD",1646963840717,0.00302632,2563.3,2562.8,0.97577]
["bitfinex","ETHUSD",1646963841521,4.5,2563.8,2562.8,0.97577]
["bitfinex","ETHUSD",1646963841522,0.06956784,2563.5,2562.8,0.97577]
["bitfinex","ETHUSD",1646963841721,0.07364485,2563.7,2562.8,0.97577]
["bitfinex","ETHUSD",1646963841922,0.00343029,2563.3,2562.8,0.97577]
["bitfinex","ETHUSD",1646963842722,0.07782341,2563.4,2562.8,0.97577]
["bitfinex","ETHUSD",1646963843126,0.00343029,2563.3,2562.8,0.97577]
["bitfinex","ETHUSD",1646963843764,0.00343029,2563.3,2562.7,0.85965157]
["bitfinex","ETHUSD",1646963843765,0.06729997,2563.2,2562.7,0.85965157]
["bitfinex","ETHUSD",1646963843967,3.2515216,2563.6,2562.7,0.85965157]
["bitfinex","ETHUSD",1646963843968,0.0763958,2563.4,2562.7,0.85965157]
["bitfinex","ETHUSD",1646963844166,0.0763958,2563.4,2562.8,0.97578]
["bitfinex","ETHUSD",1646963844167,0.00343029,2563.3,2562.8,0.97578]
["bitfinex","ETHUSD",1646963844969,0.08368794,2563.2,2562.8,0.97578]
["bitfinex","ETHUSD",1646963846372,0.07583679,2563.4,2562.8,0.97578]
["bitfinex","ETHUSD",1646963846578,0.00270343,2563.3,2562.8,0.97578]
["bitfinex","ETHUSD",1646963847612,0.06971571,2563.4,2562.8,0.97578]
["bitfinex","ETHUSD",1646963847810,0.00270348,2563.3,2562.8,0.97578]
["bitfinex","ETHUSD",1646963848211,0.00270348,2563.3,2562.8,1.97578]
["bitfinex","ETHUSD",1646963848912,1.61077805,2563.3,2562.8,1.97578]
["bitfinex","ETHUSD",1646963849113,0.0764824,2563.2,2562.8,1.97578]
["bitfinex","ETHUSD",1646963849714,0.0764824,2563.2,2562.8,1.0]
["bitfinex","ETHUSD",1646963850115,1.60815738,2563.1,2562.8,1.0]
["bitfinex","ETHUSD",1646963850318,0.07494326,2562.9,2562.8,1.0]
["bitfinex","ETHUSD",1646963850918,1.68319347,2562.9,2562.8,1.0]
["bitfinex","ETHUSD",1646963851161,1.98319347,2562.9,2562.8,1.0]
["bitfinex","ETHUSD",1646963851366,1.90825021,2562.9,2562.8,1.0]
["bitfinex","ETHUSD",1646963854912,0.462,2563.2,2562.8,1.0]
["bitfinex","ETHUSD",1646963855113,1.60837256,2563.1,2562.8,1.0]
["bitfinex","ETHUSD",1646963855313,1.60837256,2563.0,2562.8,1.0]
["bitfinex","ETHUSD",1646963855517,0.00342127,2563.3,2562.8,1.0]
["bitfinex","ETHUSD",1646963856120,1.60833055,2563.3,2562.8,1.0]
["bitfinex","ETHUSD",1646963856320,1.61175203,2563.3,2562.8,1.0]
["bitfinex","ETHUSD",1646963856521,1.61175203,2563.3,2562.5,1.9515]
["bitfinex","ETHUSD",1646963856720,1.61175203,2563.3,2562.3,3.23495138]
["bitfinex","ETHUSD",1646963857320,0.9759192,2563.1,2562.3,3.23399138]
["bitfinex","ETHUSD",1646963857519,1.90833055,2563.0,2562.3,3.23399138]
["bitfinex","ETHUSD",1646963857720,1.90833055,2562.9,2562.3,3.23399138]
["bitfinex","ETHUSD",1646963857921,1.60833055,2562.8,2562.3,3.23399138]
["bitfinex","ETHUSD",1646963858420,1.60833055,2562.8,2562.3,3.03899138]
["bitfinex","ETHUSD",1646963859460,0.3,2563.0,2562.3,3.03899138]
["bitfinex","ETHUSD",1646963859660,1.60836385,2562.9,2562.3,3.03899138]
["bitfinex","ETHUSD",1646963860859,0.3,2563.0,2562.3,4.01486138]
["bitfinex","ETHUSD",1646963861059,1.60832447,2562.9,2562.5,0.97586]
["bitfinex","ETHUSD",1646963861266,0.3,2563.0,2562.5,0.97586]
["bitfinex","ETHUSD",1646963861464,0.07076762,2563.2,2562.5,0.97586]
["bitfinex","ETHUSD",1646963861665,1.60827427,2563.1,2562.5,0.97586]
["bitfinex","ETHUSD",1646963861865,0.06439795,2563.0,2562.5,0.97586]
["bitfinex","ETHUSD",1646963863023,0.06439795,2563.0,2562.5,1.95169]
["bitfinex","ETHUSD",1646963864217,0.06439795,2563.0,2562.6,0.9758]
["bitfinex","ETHUSD",1646963864418,0.06439795,2563.0,2562.6,4.4758]
["bitfinex","ETHUSD",1646963864619,0.07068563,2563.5,2562.6,4.4758]
["bitfinex","ETHUSD",1646963864819,1.61184385,2563.4,2562.7,0.97574]
["bitfinex","ETHUSD",1646963865020,0.08152519,2563.2,2562.7,0.97574]
["bitfinex","ETHUSD",1646963865220,0.00367407,2563.4,2563.1,0.89745446]
["bitfinex","ETHUSD",1646963865621,0.08083454,2563.4,2563.1,0.89745446]
["bitfinex","ETHUSD",1646963865821,1.60812372,2563.3,2563.1,0.89745446]
["bitfinex","ETHUSD",1646963866021,0.08149952,2563.2,2563.1,0.89745446]
["bitfinex","ETHUSD",1646963866268,0.08149952,2563.2,2562.8,0.97571]
["bitfinex","ETHUSD",1646963866472,0.08149952,2563.2,2562.9,0.97572]
["bitfinex","ETHUSD",1646963866670,0.00367466,2563.4,2562.9,0.97572]
["bitfinex","ETHUSD",1646963866869,0.08333932,2563.2,2562.9,0.97572]
["bitfinex","ETHUSD",1646963867070,0.0817013,2563.5,2562.9,0.97572]
["bitfinex","ETHUSD",1646963867271,0.07653937,2563.2,2563.0,0.941391]
["bitfinex","ETHUSD",1646963867671,0.00367443,2563.4,2563.0,0.941391]
["bitfinex","ETHUSD",1646963867973,0.07370328,2563.3,2563.0,0.941391]
["bitfinex","ETHUSD",1646963868774,0.07370328,2563.3,2562.7,0.97578]
["bitfinex","ETHUSD",1646963868976,1.60809869,2563.2,2562.6,1.95141]
["bitfinex","ETHUSD",1646963869172,1.60809869,2563.2,2562.5,3.92736]
["bitfinex","ETHUSD",1646963869475,1.60809869,2563.2,2562.5,3.87736]
["bitfinex","ETHUSD",1646963869476,0.07000655,2563.1,2562.5,3.87736]
["bitfinex","ETHUSD",1646963870016,0.07000655,2563.1,2562.8,1.03197753]
["bitfinex","ETHUSD",1646963871221,0.00357594,2563.4,2562.8,1.03197753]
["bitfinex","ETHUSD",1646963871522,0.0704717,2563.4,2562.8,1.03197753]
["bitfinex","ETHUSD",1646963871720,1.60809099,2563.3,2562.8,1.03197753]
["bitfinex","ETHUSD",1646963871920,0.07407728,2563.2,2562.8,2.00766753]
["bitfinex","ETHUSD",1646963872120,0.07407728,2563.2,2562.9,0.97572]
["bitfinex","ETHUSD",1646963872318,0.00359274,2563.4,2563.0,1.95115]
["bitfinex","ETHUSD",1646963872520,0.00359274,2563.4,2563.0,3.9023]
["bitfinex","ETHUSD",1646963872720,0.08069209,2563.3,2563.0,3.9023]
["bitfinex","ETHUSD",1646963873122,0.00361734,2563.4,2563.0,3.9023]
["bitfinex","ETHUSD",1646963873320,0.06852772,2563.4,2563.2,0.97563]
["bitfinex","ETHUSD",1646963873521,0.00361734,2563.4,2563.2,0.97563]
["bitfinex","ETHUSD",1646963873962,0.08189672,2563.4,2563.2,0.97563]
["bitfinex","ETHUSD",1646963874264,1.60788123,2563.5,2563.2,0.97563]
["bitfinex","ETHUSD",1646963874265,0.07290639,2563.6,2563.2,0.97563]
["bitfinex","ETHUSD",1646963874562,0.07072975,2563.4,2563.2,0.97563]
["bitfinex","ETHUSD",1646963874962,0.00361739,2563.4,2563.2,0.97563]
["bitfinex","ETHUSD",1646963875362,0.07975756,2563.4,2563.2,0.97563]
["bitfinex","ETHUSD",1646963875562,0.0833712,2563.4,2563.3,3.5]
["bitfinex","ETHUSD",1646963875763,0.06574023,2564.2,2563.4,3.3]
["bitfinex","ETHUSD",1646963875962,1.60764246,2564.1,2563.6,0.97529]
["bitfinex","ETHUSD",1646963876163,0.07173273,2564.0,2563.6,0.97529]
["bitfinex","ETHUSD",1646963876365,0.07173273,2564.0,2563.7,1.95047]
["bitfinex","ETHUSD",1646963876564,8.02703591,2564.8,2563.8,0.97524]
["bitfinex","ETHUSD",1646963876565,0.0844394,2564.6,2563.8,0.97524]
["bitfinex","ETHUSD",1646963876770,1.60739061,2564.5,2563.9,3.5]
["bitfinex","ETHUSD",1646963876967,1.60739061,2564.5,2563.8,3.5]
["bitfinex","ETHUSD",1646963876968,0.08060034,2564.4,2563.8,3.5]
["bitfinex","ETHUSD",1646963877168,1.60739061,2564.3,2563.8,3.5]
["bitfinex","ETHUSD",1646963877429,1.60739061,2564.3,2563.0,22.57806014]
["bitfinex","ETHUSD",1646963877430,6.6,2564.1,2563.0,22.57806014]
["bitfinex","ETHUSD",1646963877619,0.0120805,2563.5,2562.7,0.156075]
["bitfinex","ETHUSD",1646963877819,2.06939061,2563.4,2562.3,4.0313]
["bitfinex","ETHUSD",1646963878017,0.07476564,2563.2,2562.2,1.0]
["bitfinex","ETHUSD",1646963878218,0.07476564,2563.2,2562.1,1.2402]
["bitfinex","ETHUSD",1646963878219,1.60739061,2563.1,2562.1,1.2402]
["bitfinex","ETHUSD",1646963878422,0.08088595,2563.0,2562.0,0.00096]
["bitfinex","ETHUSD",1646963878619,0.08088595,2563.0,2562.2,1.07555493]
["bitfinex","ETHUSD",1646963879219,0.08088595,2563.0,2562.0,0.00386672]
["bitfinex","ETHUSD",1646963879220,1.60828483,2562.9,2562.0,0.00386672]
["bitfinex","ETHUSD",1646963879425,0.08731922,2562.8,2562.0,0.00290672]
["bitfinex","ETHUSD",1646963879622,2.03954712,2562.8,2562.0,0.00290672]
["bitfinex","ETHUSD",1646963879821,0.07789481,2562.6,2562.0,0.00290672]
["bitfinex","ETHUSD",1646963880124,0.07789481,2562.6,2561.8,0.00096]
["bitfinex","ETHUSD",1646963880322,0.07789481,2562.6,2562.0,0.80535792]
["bitfinex","ETHUSD",1646963882071,0.07789481,2562.6,2561.9,0.00241356]
["bitfinex","ETHUSD",1646963882469,0.9761055,2562.5,2561.9,0.00241356]
["bitfinex","ETHUSD",1646963882670,0.07264125,2562.4,2561.7,1.0804119]
["bitfinex","ETHUSD",1646963882868,0.07264125,2562.4,2561.9,0.00241356]
["bitfinex","ETHUSD",1646963883070,0.07264125,2562.4,2561.9,0.89733224]
["bitfinex","ETHUSD",1646963883469,0.07264125,2562.4,2561.9,0.00241356]
["bitfinex","ETHUSD",1646963883669,0.07264125,2562.4,2561.7,1.08910685]
["bitfinex","ETHUSD",1646963883869,0.07264125,2562.4,2561.7,1.0794519]
["bitfinex","ETHUSD",1646963884073,0.07264125,2562.4,2561.9,0.00240753]
["bitfinex","ETHUSD",1646963884272,1.05726841,2562.3,2561.9,0.00240753]
["bitfinex","ETHUSD",1646963884473,0.07519526,2562.1,2561.9,0.00240753]
["bitfinex","ETHUSD",1646963885118,0.07519526,2562.1,2561.4,0.00096]
["bitfinex","ETHUSD",1646963885119,0.37519526,2562.1,2561.4,0.00096]
["bitfinex","ETHUSD",1646963885320,0.37519526,2562.1,2561.2,0.00096]
["bitfinex","ETHUSD",1646963885321,3.962,2562.0,2561.2,0.00096]
["bitfinex","ETHUSD",1646963885521,3.58441595,2561.9,2561.0,0.00096]
["bitfinex","ETHUSD",1646963885719,3.58441595,2561.9,2560.8,0.00096]
["bitfinex","ETHUSD",1646963885720,1.9531704,2561.7,2560.8,0.00096]
["bitfinex","ETHUSD",1646963885920,1.9531704,2561.7,2560.6,2.924]
["bitfinex","ETHUSD",1646963885921,0.08857915,2561.5,2560.6,2.924]
["bitfinex","ETHUSD",1646963886122,4.05057915,2561.5,2560.5,1.97753]
["bitfinex","ETHUSD",1646963886324,0.9765623,2561.3,2560.5,1.00096]
["bitfinex","ETHUSD",1646963886525,0.08546856,2561.2,2560.3,0.00096]
["bitfinex","ETHUSD",1646963886823,0.08546856,2561.2,2560.2,1.0]
["bitfinex","ETHUSD",1646963887423,0.08546856,2561.2,2560.4,1.10725099]
["bitfinex","ETHUSD",1646963887625,0.08546856,2561.2,2560.4,2.38383099]
["bitfinex","ETHUSD",1646963887825,0.08546856,2561.2,2560.6,0.00240881]
["bitfinex","ETHUSD",1646963888665,0.08546856,2561.2,2560.6,0.97654]
["bitfinex","ETHUSD",1646963889062,0.08546856,2561.2,2560.8,0.00240863]
["bitfinex","ETHUSD",1646963889867,0.07432638,2561.4,2560.5,1.95289]
["bitfinex","ETHUSD",1646963890066,0.07432638,2561.4,2560.5,3.25289]
["bitfinex","ETHUSD",1646963890266,0.1952,2562.1,2560.9,0.00240853]
["bitfinex","ETHUSD",1646963890467,0.07192174,2562.0,2560.9,0.00240853]
["bitfinex","ETHUSD",1646963890665,0.07192174,2562.0,2561.0,0.97622]
["bitfinex","ETHUSD",1646963890866,0.07192174,2562.0,2561.1,1.9524]
["bitfinex","ETHUSD",1646963891065,0.07192174,2562.0,2561.2,0.969988]
["bitfinex","ETHUSD",1646963891470,0.07192174,2562.0,2561.4,0.00240806]
["bitfinex","ETHUSD",1646963892070,1.04821484,2562.0,2561.4,0.00240806]
["bitfinex","ETHUSD",1646963892271,0.08282948,2561.9,2560.9,2.92996]
["bitfinex","ETHUSD",1646963892521,0.38282948,2561.9,2560.9,2.929]
["bitfinex","ETHUSD",1646963892718,0.08811962,2561.7,2561.6,0.00213699]
["bitfinex","ETHUSD",1646963892920,0.07638551,2561.9,2561.6,0.00213699]
["bitfinex","ETHUSD",1646963893117,0.0702421,2561.7,2561.6,0.00213699]
["bitfinex","ETHUSD",1646963893517,0.3702421,2561.7,2561.6,0.00213699]
["bitfinex","ETHUSD",1646963893721,0.087495,2561.6,2560.8,0.00096]
["bitfinex","ETHUSD",1646963893920,0.087495,2561.6,2560.7,0.97649]
["bitfinex","ETHUSD",1646963893921,0.087495,2561.6,2561.5,0.00213703]
["bitfinex","ETHUSD",1646963894520,0.9764666,2561.6,2561.5,0.00213703]
["bitfinex","ETHUSD",1646963894717,0.9764666,2561.6,2560.8,0.9774]
["bitfinex","ETHUSD",1646963894917,0.9764666,2561.6,2561.4,0.00213711]
["bitfinex","ETHUSD",1646963895521,0.9764139,2561.7,2561.4,0.00213711]
["bitfinex","ETHUSD",1646963895819,0.3,2561.7,2561.4,0.00213711]
["bitfinex","ETHUSD",1646963896019,1.462,2561.9,2560.9,1.95258]
["bitfinex","ETHUSD",1646963896278,2.3425,2562.0,2561.4,0.00192717]
["bitfinex","ETHUSD",1646963896279,3.3425,2562.0,2561.4,0.00192717]
["bitfinex","ETHUSD",1646963896478,3.6425,2562.0,2561.4,0.00192717]
["bitfinex","ETHUSD",1646963896778,1.3,2562.0,2561.4,0.00192717]
["bitfinex","ETHUSD",1646963897179,0.3,2562.0,2561.1,0.00096]
["bitfinex","ETHUSD",1646963897380,3.5,2562.0,2561.6,0.00192705]
["bitfinex","ETHUSD",1646963897579,0.462,2562.1,2561.6,0.00192705]
["bitfinex","ETHUSD",1646963897782,0.9763468,2561.9,2561.6,0.00192705]
["bitfinex","ETHUSD",1646963898380,6.4528618,2562.0,2560.8,2.93007]
["bitfinex","ETHUSD",1646963898682,6.7528618,2562.0,2561.6,0.00192702]
["bitfinex","ETHUSD",1646963898880,3.2528618,2562.0,2561.6,0.00192702]
["bitfinex","ETHUSD",1646963899082,6.7528618,2562.0,2561.6,0.00192702]
["bitfinex","ETHUSD",1646963899480,6.7528618,2562.0,2561.1,0.02987134]
["bitfinex","ETHUSD",1646963899481,6.7528618,2562.0,2561.1,0.00096]
["bitfinex","ETHUSD",1646963899681,6.7528618,2562.0,2561.0,0.97637]
["bitfinex","ETHUSD",1646963899926,3.2528618,2562.0,2561.7,0.00197421]
["bitfinex","ETHUSD",1646963900113,0.9763696,2561.9,2561.7,0.00197421]
["bitfinex","ETHUSD",1646963900715,0.9763696,2561.9,2561.1,0.00096]
["bitfinex","ETHUSD",1646963900916,6.7528618,2562.0,2561.0,0.97637]
["bitfinex","ETHUSD",1646963901222,0.9763843,2561.9,2561.7,0.00197421]
["bitfinex","ETHUSD",1646963901620,0.97500473,2561.9,2561.7,0.00197421]
["bitfinex","ETHUSD",1646963902022,0.97500473,2561.9,2561.1,0.00096]
["bitfinex","ETHUSD",1646963902221,4.47500473,2561.9,2561.7,0.00197421]
["bitfinex","ETHUSD",1646963902420,0.97500473,2561.9,2561.7,0.00197421]
["bitfinex","ETHUSD",1646963902621,1.0,2561.9,2561.7,0.00197421]
["bitfinex","ETHUSD",1646963902826,0.495,2562.0,2561.7,0.00197421]
["bitfinex","ETHUSD",1646963903022,0.462,2562.1,2561.7,0.00197421]
["bitfinex","ETHUSD",1646963903223,4.237,2562.5,2561.4,0.97386054]
["bitfinex","ETHUSD",1646963903422,4.0373,2562.7,2561.7,0.00196358]
["bitfinex","ETHUSD",1646963903871,2.8947,2562.7,2561.7,0.00196358]
["bitfinex","ETHUSD",1646963904069,2.8947,2562.7,2561.7,0.00110569]
["bitfinex","ETHUSD",1646963904268,2.59682349,2562.6,2561.5,0.00096]
["bitfinex","ETHUSD",1646963904472,2.59682349,2562.6,2561.0,0.00096]
["bitfinex","ETHUSD",1646963904473,4.157,2562.5,2561.0,0.00096]
["bitfinex","ETHUSD",1646963904674,0.07773796,2562.4,2561.0,0.00096]
["bitfinex","ETHUSD",1646963904873,0.657,2562.3,2561.0,0.00096]
["bitfinex","ETHUSD",1646963905073,4.47643,2562.2,2561.0,0.00096]
["bitfinex","ETHUSD",1646963905272,0.0882089,2561.7,2561.0,1.01902555]
["bitfinex","ETHUSD",1646963905475,0.0882089,2561.7,2561.0,1.01806555]
["bitfinex","ETHUSD",1646963907173,0.08955132,2561.9,2561.0,1.01806555]
["bitfinex","ETHUSD",1646963907614,0.08955132,2561.9,2561.1,0.97635]
["bitfinex","ETHUSD",1646963908314,0.08955132,2561.9,2561.4,0.00240592]
["bitfinex","ETHUSD",1646963908715,0.0732914,2561.7,2561.4,0.00240592]
["bitfinex","ETHUSD",1646963909115,0.3732914,2561.7,2561.0,1.05511971]
["bitfinex","ETHUSD",1646963909315,0.0732914,2561.7,2561.0,1.01806555]
["bitfinex","ETHUSD",1646963909515,3.5,2561.9,2561.4,0.00240587]
["bitfinex","ETHUSD",1646963909516,0.08382344,2561.9,2561.4,0.00240587]
["bitfinex","ETHUSD",1646963909817,0.27837034,2562.4,2561.4,0.00240587]
["bitfinex","ETHUSD",1646963910018,0.088182,2562.3,2561.4,0.00240587]
["bitfinex","ETHUSD",1646963910417,0.088182,2562.3,2561.1,0.00096]
["bitfinex","ETHUSD",1646963910816,0.088182,2562.3,2561.8,0.00240554]
["bitfinex","ETHUSD",1646963910817,2.1477757,2562.2,2561.8,0.00240554]
["bitfinex","ETHUSD",1646963911016,0.08595386,2562.0,2561.8,0.00240554]
["bitfinex","ETHUSD",1646963911269,0.0824158,2561.9,2561.8,0.00240554]
["bitfinex","ETHUSD",1646963911670,0.0824158,2561.9,2560.7,0.00096]
["bitfinex","ETHUSD",1646963911871,5.4853825,2561.9,2561.8,0.00214094]
["bitfinex","ETHUSD",1646963912071,1.9529667,2561.9,2561.8,0.00214094]
["bitfinex","ETHUSD",1646963912277,3.2529667,2561.9,2561.8,0.00214094]
["bitfinex","ETHUSD",1646963912474,2.2529667,2561.9,2561.8,0.00214094]
["bitfinex","ETHUSD",1646963912671,3.2529667,2561.9,2561.8,0.00214094]
["bitfinex","ETHUSD",1646963912871,3.2529667,2561.9,2560.9,0.9774]
["bitfinex","ETHUSD",1646963913070,0.3,2561.8,2561.7,0.00214098]
["bitfinex","ETHUSD",1646963914074,0.3,2561.8,2560.9,0.9774]
["bitfinex","ETHUSD",1646963914275,1.0,2561.9,2561.6,0.00214106]
["bitfinex","ETHUSD",1646963914476,1.0,2562.0,2561.6,0.00214106]
["bitfinex","ETHUSD",1646963914677,3.5,2561.9,2561.6,0.00214106]
["bitfinex","ETHUSD",1646963914925,0.89265764,2562.3,2561.6,0.00214106]
["bitfinex","ETHUSD",1646963915117,1.0,2561.9,2561.0,0.00096]
["bitfinex","ETHUSD",1646963915316,3.5,2562.2,2560.8,3.25826036]
["bitfinex","ETHUSD",1646963915517,0.9763515,2562.0,2561.6,0.00192394]
["bitfinex","ETHUSD",1646963916322,0.9763515,2562.0,2561.1,0.00096]
["bitfinex","ETHUSD",1646963916522,0.9763515,2562.0,2561.1,1.95252]
["bitfinex","ETHUSD",1646963916724,0.9763515,2562.0,2561.7,0.00192391]
["bitfinex","ETHUSD",1646963917523,0.9763515,2562.0,2561.2,0.00096]
["bitfinex","ETHUSD",1646963917724,0.9763515,2562.0,2561.2,0.97636]
["bitfinex","ETHUSD",1646963917925,4.695,2562.2,2561.7,0.00192387]
["bitfinex","ETHUSD",1646963918126,2.1712987,2562.2,2561.7,0.00192387]
["bitfinex","ETHUSD",1646963918325,1.1712987,2562.2,2561.7,0.00192387]
["bitfinex","ETHUSD",1646963918769,0.195,2562.2,2561.5,0.97624]
["bitfinex","ETHUSD",1646963918965,6.6321284,2562.5,2561.8,0.00192379]
["bitfinex","ETHUSD",1646963919166,0.77301064,2562.5,2561.8,0.00192379]
["bitfinex","ETHUSD",1646963919366,4.2101,2562.8,2561.8,0.00192379]
["bitfinex","ETHUSD",1646963919567,0.19393037,2562.9,2561.8,0.00192379]
["bitfinex","ETHUSD",1646963919568,0.38893037,2562.9,2561.8,0.00192379]
["bitfinex","ETHUSD",1646963919967,0.19393037,2562.9,2561.9,0.97612]
["bitfinex","ETHUSD",1646963920167,1.1709727,2563.0,2561.9,0.3]
["bitfinex","ETHUSD",1646963920366,1.1709727,2563.0,2562.0,0.00197254]
["bitfinex","ETHUSD",1646963920568,0.9759727,2563.0,2562.0,0.97798254]
["bitfinex","ETHUSD",1646963920768,5.2931,2563.1,2562.0,0.97798254]
["bitfinex","ETHUSD",1646963920969,2.5614,2563.1,2562.2,0.97599]
["bitfinex","ETHUSD",1646963921172,2.3664,2563.1,2562.2,0.97599]
["bitfinex","ETHUSD",1646963921374,3.1732,2563.4,2562.2,0.97599]
["bitfinex","ETHUSD",1646963921678,1.6331,2563.8,2562.7,1.93377387]
["bitfinex","ETHUSD",1646963921679,0.00361716,2563.3,2562.7,1.93377387]
["bitfinex","ETHUSD",1646963921874,0.00361716,2563.3,2562.7,3.29942387]
["bitfinex","ETHUSD",1646963922174,0.00361716,2563.3,2562.8,0.9754823]
["bitfinex","ETHUSD",1646963922428,1.60775444,2563.9,2562.9,0.3]
["bitfinex","ETHUSD",1646963922616,0.06716585,2563.8,2563.5,1.03454781]
["bitfinex","ETHUSD",1646963922816,0.07225081,2564.1,2563.5,0.97547]
["bitfinex","ETHUSD",1646963923016,1.60773286,2564.0,2563.3,0.97542]
["bitfinex","ETHUSD",1646963923215,1.60773286,2563.9,2563.3,0.97542]
["bitfinex","ETHUSD",1646963923415,3.695,2564.4,2563.1,0.9753773]
["bitfinex","ETHUSD",1646963923416,1.6902117,2563.8,2563.1,0.9753773]
["bitfinex","ETHUSD",1646963923620,0.07245572,2564.3,2563.1,0.9753773]
["bitfinex","ETHUSD",1646963923919,3.48493591,2564.5,2563.1,0.9753773]
["bitfinex","ETHUSD",1646963923920,0.00361443,2563.7,2563.5,0.99069545]
["bitfinex","ETHUSD",1646963924117,0.00361443,2563.7,2563.6,0.97542]
["bitfinex","ETHUSD",1646963925017,0.07254864,2564.2,2563.3,1.95083]
["bitfinex","ETHUSD",1646963925217,0.00361442,2563.8,2563.4,1.95077]
["bitfinex","ETHUSD",1646963925417,0.00361442,2563.8,2563.2,0.97562]
["bitfinex","ETHUSD",1646963925617,0.07934117,2563.8,2563.2,0.97562]
["bitfinex","ETHUSD",1646963925816,0.07934117,2563.8,2563.2,2.03967714]
["bitfinex","ETHUSD",1646963926018,0.9755899,2564.2,2563.2,2.03967714]
["bitfinex","ETHUSD",1646963926019,0.07067394,2564.0,2563.2,2.03967714]
["bitfinex","ETHUSD",1646963926273,0.00361446,2563.6,2563.2,2.03967714]
["bitfinex","ETHUSD",1646963927276,0.07067394,2564.0,2563.2,2.03967714]
["bitfinex","ETHUSD",1646963927477,0.00327538,2563.5,2563.3,1.95114]
["bitfinex","ETHUSD",1646963928478,0.07578729,2564.1,2563.5,1.95096]
["bitfinex","ETHUSD",1646963929178,1.80174261,2564.0,2563.0,1.0]
["bitfinex","ETHUSD",1646963929378,1.80174261,2564.0,2562.4,2.82165483]
["bitfinex","ETHUSD",1646963929379,0.07397309,2563.8,2562.4,2.82165483]
["bitfinex","ETHUSD",1646963929579,0.07397309,2563.8,2562.4,2.8138]
["bitfinex","ETHUSD",1646963929778,0.26435746,2563.7,2562.7,0.97577]
["bitfinex","ETHUSD",1646963930024,0.0743959,2563.6,2562.4,2.82165483]
["bitfinex","ETHUSD",1646963930224,1.0502048,2563.6,2562.7,0.97578]
["bitfinex","ETHUSD",1646963930427,0.06938936,2563.5,2562.7,0.97578]
["bitfinex","ETHUSD",1646963930826,0.06938936,2563.5,2562.8,1.01942758]
["bitfinex","ETHUSD",1646963931027,0.00327526,2563.3,2562.8,1.99518758]
["bitfinex","ETHUSD",1646963931431,0.00327526,2563.3,2562.9,0.97571]
["bitfinex","ETHUSD",1646963932032,0.27176036,2563.7,2562.9,0.97571]
["bitfinex","ETHUSD",1646963932231,0.00329807,2563.3,2563.0,0.97569]
["bitfinex","ETHUSD",1646963932832,0.00227857,2563.3,2563.0,0.97569]
["bitfinex","ETHUSD",1646963933034,0.00227857,2563.3,2563.1,0.97563]
["bitfinex","ETHUSD",1646963933233,0.19393037,2563.7,2563.1,0.97563]
["bitfinex","ETHUSD",1646963933432,0.07140397,2563.9,2563.2,0.97564]
["bitfinex","ETHUSD",1646963936066,0.00361506,2563.7,2562.9,1.95118]
["bitfinex","ETHUSD",1646963936269,3.57342365,2563.7,2562.9,1.95118]
["bitfinex","ETHUSD",1646963936470,1.6895914,2563.6,2562.6,1.95145]
["bitfinex","ETHUSD",1646963936697,3.56656345,2563.5,2562.5,1.95148]
["bitfinex","ETHUSD",1646963936873,0.06756518,2563.4,2562.5,1.95148]
["bitfinex","ETHUSD",1646963937070,1.04344178,2563.4,2562.4,1.95164]
["bitfinex","ETHUSD",1646963937270,0.06745274,2563.2,2562.4,0.00786324]
["bitfinex","ETHUSD",1646963937519,0.462,2563.1,2562.4,0.00786324]
["bitfinex","ETHUSD",1646963937720,0.06656448,2563.0,2562.4,0.00786324]
["bitfinex","ETHUSD",1646963938117,0.06656448,2563.0,2562.1,0.90773863]
["bitfinex","ETHUSD",1646963938118,0.06656448,2563.0,2562.2,0.97596]
["bitfinex","ETHUSD",1646963938318,0.06656448,2563.0,2562.2,0.98382128]
["bitfinex","ETHUSD",1646963939119,0.06656448,2563.0,2562.2,2.93561128]
["bitfinex","ETHUSD",1646963939320,0.06656448,2563.0,2562.2,2.92775]
["bitfinex","ETHUSD",1646963940624,0.06656448,2563.0,2562.3,0.3]
["bitfinex","ETHUSD",1646963941024,0.07935924,2563.3,2562.3,0.3]
["bitfinex","ETHUSD",1646963941272,0.07935924,2563.3,2562.2,2.25167]
["bitfinex","ETHUSD",1646963941676,0.07574491,2563.3,2562.2,2.25167]
["bitfinex","ETHUSD",1646963941872,0.07935946,2563.3,2562.2,2.25953184]
["bitfinex","ETHUSD",1646963942273,1.05525246,2563.3,2562.2,2.25953184]
["bitfinex","ETHUSD",1646963942473,1.05525246,2563.3,2562.4,0.97589]
["bitfinex","ETHUSD",1646963942474,0.07720855,2563.1,2562.4,0.97589]
["bitfinex","ETHUSD",1646963942674,0.97950755,2563.3,2562.4,0.97589]
["bitfinex","ETHUSD",1646963942675,0.06954619,2563.3,2562.4,0.97589]
["bitfinex","ETHUSD",1646963942874,0.06593164,2563.3,2562.4,0.97589]
["bitfinex","ETHUSD",1646963943074,0.06954619,2563.3,2562.4,1.27589]
["bitfinex","ETHUSD",1646963943275,0.06954619,2563.3,2562.4,0.97589]
["bitfinex","ETHUSD",1646963943473,1.04544529,2563.3,2562.4,0.97589]
["bitfinex","ETHUSD",1646963943674,0.07053888,2563.1,2562.4,0.97589]
["bitfinex","ETHUSD",1646963944074,0.07053888,2563.1,2562.2,2.92755]
["bitfinex","ETHUSD",1646963944274,0.07053888,2563.1,2562.2,1.95953184]
["bitfinex","ETHUSD",1646963945316,0.07053888,2563.1,2562.2,2.92755]
["bitfinex","ETHUSD",1646963945516,0.07053888,2563.1,2562.2,1.95167]
["bitfinex","ETHUSD",1646963945716,0.07053888,2563.1,2562.3,1.0]
["bitfinex","ETHUSD",1646963947224,1.04651178,2563.1,2562.3,1.0]
["bitfinex","ETHUSD",1646963947422,0.07324754,2563.0,2562.3,1.0]
["bitfinex","ETHUSD",1646963948864,0.07324754,2563.0,2562.3,1.3]
["bitfinex","ETHUSD",1646963949066,0.08244809,2563.2,2562.4,0.9759]
["bitfinex","ETHUSD",1646963949268,0.08244809,2563.2,2562.4,1.2759]
["bitfinex","ETHUSD",1646963949466,0.00302503,2563.3,2562.4,1.2759]
["bitfinex","ETHUSD",1646963950068,0.07826949,2563.4,2562.4,1.2759]
["bitfinex","ETHUSD",1646963950270,0.00361466,2563.3,2562.8,1.0]
["bitfinex","ETHUSD",1646963950468,0.00361466,2563.3,2562.7,1.95136]
["bitfinex","ETHUSD",1646963950869,0.00361466,2563.3,2562.7,2.25136]
["bitfinex","ETHUSD",1646963951273,0.08080656,2563.8,2562.7,2.25136]
["bitfinex","ETHUSD",1646963951474,0.08080656,2563.8,2562.9,2.06851387]
["bitfinex","ETHUSD",1646963951672,0.00361484,2563.3,2562.9,2.06851387]
["bitfinex","ETHUSD",1646963951872,0.00361484,2563.3,2562.9,2.36851387]
["bitfinex","ETHUSD",1646963952073,0.00361484,2563.3,2562.9,1.27568]
["bitfinex","ETHUSD",1646963952520,0.08080656,2563.8,2562.9,1.27568]
["bitfinex","ETHUSD",1646963952718,0.00361495,2563.3,2562.9,1.27568]
["bitfinex","ETHUSD",1646963953318,0.00361495,2563.3,2562.9,2.36701525]
["bitfinex","ETHUSD",1646963953518,0.00361495,2563.3,2562.9,1.27568]
["bitfinex","ETHUSD",1646963953718,0.08080656,2563.8,2562.9,0.97568]
["bitfinex","ETHUSD",1646963953719,1.60792253,2563.7,2562.9,0.97568]
["bitfinex","ETHUSD",1646963953918,0.00361348,2563.3,2562.9,0.97568]
["bitfinex","ETHUSD",1646963954820,0.0749584,2563.6,2562.9,1.84696384]
["bitfinex","ETHUSD",1646963955022,0.0749584,2563.6,2562.9,2.14696384]
["bitfinex","ETHUSD",1646963955219,0.00361348,2563.3,2562.9,2.14696384]
["bitfinex","ETHUSD",1646963955622,0.00277667,2563.3,2562.9,2.14696384]
["bitfinex","ETHUSD",1646963956276,0.06653051,2563.8,2563.3,0.97546]
["bitfinex","ETHUSD",1646963956480,0.06653051,2563.8,2563.3,2.92639]
["bitfinex","ETHUSD",1646963956679,1.0,2564.1,2563.3,2.92639]
["bitfinex","ETHUSD",1646963956680,0.07422587,2564.0,2563.3,2.92639]
["bitfinex","ETHUSD",1646963956880,0.07422587,2564.0,2563.3,1.95093]
["bitfinex","ETHUSD",1646963958079,0.07422587,2564.0,2563.5,0.97547]
["bitfinex","ETHUSD",1646963958280,0.07422587,2564.0,2563.3,1.95093]
["bitfinex","ETHUSD",1646963958580,0.07785211,2563.8,2563.3,1.95093]
["bitfinex","ETHUSD",1646963958780,0.00361372,2563.9,2563.3,1.95093]
["bitfinex","ETHUSD",1646963959184,0.07460831,2563.9,2563.3,1.95093]
["bitfinex","ETHUSD",1646963959384,0.07460831,2563.9,2563.4,0.97551]
["bitfinex","ETHUSD",1646963959582,0.06599515,2564.1,2563.4,1.95098]
["bitfinex","ETHUSD",1646963959783,1.60759742,2564.0,2563.4,1.95098]
["bitfinex","ETHUSD",1646963960020,0.00361376,2563.7,2563.4,1.95098]
["bitfinex","ETHUSD",1646963960823,0.08223811,2563.9,2563.4,1.95098]
["bitfinex","ETHUSD",1646963961022,0.26796415,2564.1,2563.4,1.95098]
["bitfinex","ETHUSD",1646963961224,0.00361355,2563.7,2563.4,1.95098]
["bitfinex","ETHUSD",1646963961626,0.00361355,2563.7,2563.5,0.3]
["bitfinex","ETHUSD",1646963962027,0.07472444,2563.9,2563.5,0.3]
["bitfinex","ETHUSD",1646963962226,0.06595156,2564.1,2563.5,0.3]
["bitfinex","ETHUSD",1646963962427,0.00361354,2563.7,2563.5,0.3]
["bitfinex","ETHUSD",1646963963331,0.07296097,2563.9,2563.5,0.3]
["bitfinex","ETHUSD",1646963963530,0.00361354,2563.7,2563.5,0.3]
["bitfinex","ETHUSD",1646963963774,0.00361354,2563.7,2563.2,1.0]
["bitfinex","ETHUSD",1646963964075,0.08285926,2563.7,2563.1,3.90213]
["bitfinex","ETHUSD",1646963964272,1.60754734,2563.6,2562.8,1.2334]
["bitfinex","ETHUSD",1646963964473,1.60754734,2563.6,2562.7,2.8667]
["bitfinex","ETHUSD",1646963964474,0.0680051,2563.5,2562.7,2.8667]
["bitfinex","ETHUSD",1646963964673,0.0680051,2563.5,2562.9,0.97571]
["bitfinex","ETHUSD",1646963964873,0.00361364,2563.5,2562.9,0.97571]
["bitfinex","ETHUSD",1646963965278,0.0703734,2563.5,2562.9,1.9513]
["bitfinex","ETHUSD",1646963965476,0.0703734,2563.5,2562.9,0.97559]
["bitfinex","ETHUSD",1646963965673,0.00361364,2563.5,2562.9,0.97559]
["bitfinex","ETHUSD",1646963965875,1.60773692,2563.7,2562.8,3.01723115]
["bitfinex","ETHUSD",1646963966077,0.00361365,2563.3,2563.1,1.95121]
["bitfinex","ETHUSD",1646963966982,1.60790931,2563.3,2562.6,1.95136]
["bitfinex","ETHUSD",1646963967182,1.60790931,2563.3,2562.4,0.98373215]
["bitfinex","ETHUSD",1646963967183,5.10790931,2563.2,2562.4,0.98373215]
["bitfinex","ETHUSD",1646963967428,1.60790931,2563.1,2562.4,0.00785215]
["bitfinex","ETHUSD",1646963967619,0.08416938,2562.9,2562.4,0.00785215]
["bitfinex","ETHUSD",1646963967818,0.07091441,2562.7,2562.4,0.00785215]
["bitfinex","ETHUSD",1646963968218,0.0760039,2562.6,2562.4,0.00785215]
["bitfinex","ETHUSD",1646963968418,0.0760039,2562.6,2561.9,0.10085028]
["bitfinex","ETHUSD",1646963970522,0.0760039,2562.6,2561.7,3.0252]
["bitfinex","ETHUSD",1646963970723,0.9762115,2562.5,2561.5,1.95222]
["bitfinex","ETHUSD",1646963970924,0.08301274,2562.3,2561.5,2.25222]
["bitfinex","ETHUSD",1646963971872,0.08301274,2562.3,2561.6,1.14717194]
["bitfinex","ETHUSD",1646963972073,0.08301274,2562.3,2561.8,0.00240036]
["bitfinex","ETHUSD",1646963972973,0.08301274,2562.3,2562.2,1.0]
["bitfinex","ETHUSD",1646963973176,0.08301274,2562.3,2561.7,0.97616]
["bitfinex","ETHUSD",1646963973374,0.07247855,2562.5,2561.9,0.00240022]
["bitfinex","ETHUSD",1646963974177,0.07247855,2562.5,2561.9,0.97605]
["bitfinex","ETHUSD",1646963974373,0.07247855,2562.5,2562.1,0.00240008]
["bitfinex","ETHUSD",1646963975319,0.07247855,2562.5,2561.9,1.82328796]
["bitfinex","ETHUSD",1646963975518,0.07247855,2562.5,2562.2,0.00239999]
["bitfinex","ETHUSD",1646963976624,0.07247855,2562.5,2562.0,0.97604]
["bitfinex","ETHUSD",1646963976825,0.07247855,2562.5,2562.2,0.00212998]
["bitfinex","ETHUSD",1646963977325,0.07597408,2562.9,2562.2,0.97808998]
["bitfinex","ETHUSD",1646963977725,0.07597408,2562.9,2562.2,0.97596]
["bitfinex","ETHUSD",1646963978126,0.07597408,2562.9,2562.2,0.97808998]
["bitfinex","ETHUSD",1646963978868,0.07597408,2562.9,2562.2,0.97596]
["bitfinex","ETHUSD",1646963979270,0.07597408,2562.9,2562.2,0.00212998]
["bitfinex","ETHUSD",1646963980271,0.07597408,2562.9,2562.0,0.195]
["bitfinex","ETHUSD",1646963980473,0.07597408,2562.9,2562.2,0.00192073]
["bitfinex","ETHUSD",1646963981377,0.07597408,2562.9,2562.0,0.195]
["bitfinex","ETHUSD",1646963981577,0.07597408,2562.9,2562.2,0.00192073]
["bitfinex","ETHUSD",1646963982621,0.07597408,2562.9,2562.0,0.195]
["bitfinex","ETHUSD",1646963982622,0.066707,2562.7,2562.0,0.195]
["bitfinex","ETHUSD",1646963982822,0.066707,2562.7,2562.2,0.00192073]
["bitfinex","ETHUSD",1646963983828,0.066707,2562.7,2562.0,1.15621682]
["bitfinex","ETHUSD",1646963984024,0.27802639,2562.9,2562.2,0.00196782]
["bitfinex","ETHUSD",1646963984424,0.08409602,2562.9,2562.2,0.00196782]
["bitfinex","ETHUSD",1646963984624,0.08409602,2562.9,2562.2,0.97791782]
["bitfinex","ETHUSD",1646963984826,0.07865568,2563.1,2562.2,0.97791782]
["bitfinex","ETHUSD",1646963985024,0.07865568,2563.1,2562.2,0.97595]
["bitfinex","ETHUSD",1646963985226,0.07865568,2563.1,2562.2,0.97791782]
["bitfinex","ETHUSD",1646963985425,0.07670657,2562.9,2562.2,0.97791782]
["bitfinex","ETHUSD",1646963985627,0.083086,2563.1,2562.2,0.97791782]
["bitfinex","ETHUSD",1646963985827,1.608126,2563.0,2562.2,0.97791782]
["bitfinex","ETHUSD",1646963986027,0.07386101,2562.9,2562.2,0.00196782]
["bitfinex","ETHUSD",1646963986272,0.07386101,2562.9,2562.0,0.96121682]
["bitfinex","ETHUSD",1646963986474,0.07386101,2562.9,2562.2,0.00196782]
["bitfinex","ETHUSD",1646963986671,0.19393037,2563.0,2562.2,0.00196782]
["bitfinex","ETHUSD",1646963986872,1.60818452,2562.9,2562.2,0.00196782]
["bitfinex","ETHUSD",1646963987072,0.07257223,2562.8,2562.2,0.00196782]
["bitfinex","ETHUSD",1646963987272,0.07257223,2562.8,2562.1,0.00787138]
["bitfinex","ETHUSD",1646963987473,0.07257223,2562.8,2562.1,0.976]
["bitfinex","ETHUSD",1646963987671,0.07257223,2562.8,2562.2,0.00195722]
["bitfinex","ETHUSD",1646963988272,0.66061109,2563.3,2562.2,0.97788722]
["bitfinex","ETHUSD",1646963988475,0.66061109,2563.3,2562.3,4.47592]
["bitfinex","ETHUSD",1646963988476,1.60807696,2563.2,2562.3,4.47592]
["bitfinex","ETHUSD",1646963988675,4.3202,2563.7,2562.4,0.195]
["bitfinex","ETHUSD",1646963988874,0.00361103,2563.3,2562.4,0.195]
["bitfinex","ETHUSD",1646963989673,0.00361103,2563.3,2562.9,1.12688765]
["bitfinex","ETHUSD",1646963989930,0.195,2563.9,2563.0,1.95124]
["bitfinex","ETHUSD",1646963990222,9.93028484,2564.1,2563.0,0.3]
["bitfinex","ETHUSD",1646963990223,0.00361145,2563.3,2563.0,0.3]
["bitfinex","ETHUSD",1646963990418,0.00361145,2563.3,2563.1,0.195]
["bitfinex","ETHUSD",1646963990619,0.00361145,2563.3,2563.1,4.695]
["bitfinex","ETHUSD",1646963990822,0.00361145,2563.3,2563.2,3.5]
["bitfinex","ETHUSD",1646963991023,1.60756087,2564.0,2563.6,0.97539]
["bitfinex","ETHUSD",1646963991223,0.06956099,2563.9,2563.7,0.97539]
["bitfinex","ETHUSD",1646963991425,0.19393037,2564.0,2563.4,4.90156]
["bitfinex","ETHUSD",1646963991626,1.60753836,2563.9,2563.4,4.90156]
["bitfinex","ETHUSD",1646963991825,0.0660247,2563.8,2563.5,0.3]
["bitfinex","ETHUSD",1646963992026,0.19393037,2564.0,2563.5,0.3]
["bitfinex","ETHUSD",1646963992224,0.06736056,2563.8,2563.6,0.97549]
["bitfinex","ETHUSD",1646963992423,0.0036125,2563.8,2563.6,0.97549]
["bitfinex","ETHUSD",1646963993668,0.0036125,2563.8,2563.6,1.27409645]
["bitfinex","ETHUSD",1646963993871,0.00361249,2563.8,2563.6,1.27409645]
["bitfinex","ETHUSD",1646963994069,0.00361249,2563.8,2563.7,1.9508]
["bitfinex","ETHUSD",1646963994274,0.00361249,2563.8,2563.7,2.2508]
["bitfinex","ETHUSD",1646963994772,0.07579823,2564.1,2563.7,2.2508]
["bitfinex","ETHUSD",1646963995073,0.00361232,2563.9,2563.7,2.2508]
["bitfinex","ETHUSD",1646963995275,0.00361232,2563.9,2563.7,3.39846885]
["bitfinex","ETHUSD",1646963995877,2.57213781,2564.6,2563.8,0.3]
["bitfinex","ETHUSD",1646963995878,0.07764871,2564.5,2563.8,0.3]
["bitfinex","ETHUSD",1646963996078,7.33,2564.7,2564.3,0.97515]
["bitfinex","ETHUSD",1646963996278,1.6073396,2564.6,2564.3,0.97515]
["bitfinex","ETHUSD",1646963996578,7.33,2564.7,2564.3,1.27515]
["bitfinex","ETHUSD",1646963996780,7.33,2564.7,2564.3,3.53679]
["bitfinex","ETHUSD",1646963997439,7.33,2564.7,2564.3,4.53679]
["bitfinex","ETHUSD",1646963997632,0.00354557,2564.6,2564.4,1.94999]
["bitfinex","ETHUSD",1646963998029,0.00354557,2564.6,2564.5,1.25199978]
["bitfinex","ETHUSD",1646963998230,0.00354557,2564.6,2564.5,2.58839978]
["bitfinex","ETHUSD",1646963998429,7.33,2564.7,2564.5,6.51255978]
["bitfinex","ETHUSD",1646963998632,7.33,2564.7,2564.6,0.1948]
["bitfinex","ETHUSD",1646963998830,6.07120991,2565.6,2564.6,0.1948]
["bitfinex","ETHUSD",1646963998831,7.33,2565.1,2564.8,0.97472]
["bitfinex","ETHUSD",1646963999232,7.33,2565.1,2564.9,0.97471]
["bitfinex","ETHUSD",1646963999833,7.33,2565.1,2564.9,2.14423]
["bitfinex","ETHUSD",1646963999834,7.33326478,2565.1,2564.9,2.14423]
["bitfinex","ETHUSD",1646964000034,7.33326478,2565.1,2564.9,2.2566513]
["bitfinex","ETHUSD",1646964000234,7.33326478,2565.1,2565.0,0.3]
["bitfinex","ETHUSD",1646964000433,7.33326478,2565.1,2565.0,0.4948]
["bitfinex","ETHUSD",1646964000634,7.33326478,2565.1,2565.0,0.3]
["bitfinex","ETHUSD",1646964000838,7.33,2565.1,2564.9,1.0871313]
["bitfinex","ETHUSD",1646964001039,7.33,2565.1,2564.9,1.27471]
["bitfinex","ETHUSD",1646964001040,7.52393037,2565.1,2564.9,1.27471]
["bitfinex","ETHUSD",1646964001281,7.52393037,2565.1,2564.9,1.27306802]
["bitfinex","ETHUSD",1646964002584,0.04442486,2565.0,2564.5,1.94997]
["bitfinex","ETHUSD",1646964002782,0.04442486,2565.0,2564.3,0.97517]
["bitfinex","ETHUSD",1646964002783,1.71418189,2564.4,2564.3,0.97517]
["bitfinex","ETHUSD",1646964003483,1.71418189,2564.4,2563.6,25.50348014]
["bitfinex","ETHUSD",1646964003684,1.71418189,2564.4,2563.9,1.95046]
["bitfinex","ETHUSD",1646964004283,0.04442486,2564.0,2563.9,1.95046]
["bitfinex","ETHUSD",1646964004786,0.04442486,2564.0,2563.9,2.76231546]
["bitfinex","ETHUSD",1646964005231,0.5337375,2564.0,2563.9,2.76231546]
["bitfinex","ETHUSD",1646964006032,0.5337375,2564.0,2563.9,3.76231546]
["bitfinex","ETHUSD",1646964006230,0.5337375,2564.0,2563.9,4.76231546]
["bitfinex","ETHUSD",1646964006832,0.60511974,2564.0,2563.9,2.76231546]
["bitfinex","ETHUSD",1646964007029,0.08053728,2563.9,2563.8,1.97521]
["bitfinex","ETHUSD",1646964007232,0.08053728,2563.9,2563.8,1.0]
["bitfinex","ETHUSD",1646964007432,0.08053728,2563.9,2562.9,1.5806]
["bitfinex","ETHUSD",1646964007433,0.5337375,2563.9,2562.9,1.5806]
["bitfinex","ETHUSD",1646964007632,0.07275882,2563.7,2562.8,0.156065]
["bitfinex","ETHUSD",1646964007832,0.07275882,2563.7,2562.6,0.25]
["bitfinex","ETHUSD",1646964007833,0.53475882,2563.7,2562.6,0.25]
["bitfinex","ETHUSD",1646964008031,0.26151746,2563.6,2562.5,2.13551647]
["bitfinex","ETHUSD",1646964008231,0.72351746,2563.6,2562.5,2.13551647]
["bitfinex","ETHUSD",1646964008431,0.2686348,2563.5,2562.6,0.97582]
["bitfinex","ETHUSD",1646964008876,0.19393037,2563.4,2562.6,0.97582]
["bitfinex","ETHUSD",1646964009077,0.07935505,2563.0,2562.6,0.97582]
["bitfinex","ETHUSD",1646964009282,0.8744514,2563.0,2562.6,0.97582]
["bitfinex","ETHUSD",1646964009480,0.07445285,2562.9,2562.6,0.97582]
["bitfinex","ETHUSD",1646964009681,0.8744514,2563.0,2562.5,0.96551647]
["bitfinex","ETHUSD",1646964009881,0.06513748,2562.9,2562.8,0.97573]
["bitfinex","ETHUSD",1646964010083,0.8744514,2563.0,2562.8,0.97573]
["bitfinex","ETHUSD",1646964010481,0.5337375,2562.9,2562.8,0.97573]
["bitfinex","ETHUSD",1646964011986,0.61483594,2562.9,2562.8,0.97573]
["bitfinex","ETHUSD",1646964013424,0.5337375,2562.9,2562.8,1.27573]
["bitfinex","ETHUSD",1646964013625,0.5337375,2562.9,2562.8,0.97573]
["bitfinex","ETHUSD",1646964014525,1.48332633,2562.9,2562.8,0.97573]
["bitfinex","ETHUSD",1646964015128,1.54652612,2562.9,2562.8,0.97573]
["bitfinex","ETHUSD",1646964016687,1.54652612,2562.9,2562.8,1.27573]
["bitfinex","ETHUSD",1646964016886,1.47138869,2562.9,2562.8,1.27573]
["bitfinex","ETHUSD",1646964018386,1.47138869,2562.9,2562.6,4.25138]
["bitfinex","ETHUSD",1646964018788,0.48931264,2562.8,2562.6,4.25138]
["bitfinex","ETHUSD",1646964018986,0.04442486,2562.8,2562.6,4.25138]
["bitfinex","ETHUSD",1646964019186,0.93765119,2562.9,2562.6,3.25138]
["bitfinex","ETHUSD",1646964019387,0.93765119,2562.9,2562.4,1.95155]
["bitfinex","ETHUSD",1646964019589,3.5,2562.8,2562.2,1.96152566]
["bitfinex","ETHUSD",1646964019789,0.8744514,2562.6,2562.2,0.00979566]
["bitfinex","ETHUSD",1646964020025,1.8505115,2562.6,2562.0,0.25]
["bitfinex","ETHUSD",1646964020228,1.8505115,2562.6,2561.9,0.13819997]
["bitfinex","ETHUSD",1646964020432,1.8505115,2562.6,2562.2,0.00195917]
["bitfinex","ETHUSD",1646964020433,0.48931264,2562.3,2562.2,0.00195917]
["bitfinex","ETHUSD",1646964020627,3.5,2562.5,2562.2,0.00195917]
["bitfinex","ETHUSD",1646964021234,2.1500115,2562.6,2561.6,1.95217]
["bitfinex","ETHUSD",1646964021437,0.8744514,2562.6,2561.7,3.5]
["bitfinex","ETHUSD",1646964021635,0.8744514,2562.6,2562.2,0.00195917]
["bitfinex","ETHUSD",1646964022434,0.8744514,2562.6,2562.1,1.12643594]
["bitfinex","ETHUSD",1646964022635,0.8744514,2562.6,2562.2,0.97791917]
["bitfinex","ETHUSD",1646964022837,0.8744514,2562.6,2562.2,0.00195917]
["bitfinex","ETHUSD",1646964023438,0.48931264,2562.4,2562.2,0.00195917]
["bitfinex","ETHUSD",1646964023677,0.06314592,2562.3,2562.2,0.00195917]
["bitfinex","ETHUSD",1646964023879,0.06314592,2562.3,2562.1,1.12643594]
["bitfinex","ETHUSD",1646964024080,0.06314592,2562.3,2562.2,0.00195917]
["bitfinex","ETHUSD",1646964024281,0.06193445,2562.3,2562.2,0.00195917]
["bitfinex","ETHUSD",1646964024979,0.55124709,2562.3,2562.2,1.0]
["bitfinex","ETHUSD",1646964025178,1.47012335,2562.3,2562.1,0.97794921]
["bitfinex","ETHUSD",1646964025379,0.93638585,2562.3,2562.1,0.97794921]
["bitfinex","ETHUSD",1646964026179,0.93638585,2562.3,2562.1,0.97599]
["bitfinex","ETHUSD",1646964026384,0.93638585,2562.3,2562.2,0.89434672]
["bitfinex","ETHUSD",1646964026586,0.98081071,2562.3,2562.1,0.97794925]
["bitfinex","ETHUSD",1646964026789,0.93638585,2562.3,2562.1,0.97794925]
["bitfinex","ETHUSD",1646964026985,0.06978116,2562.2,2562.1,0.97794925]
["bitfinex","ETHUSD",1646964027184,0.06978116,2562.2,2562.1,0.00195925]
["bitfinex","ETHUSD",1646964027445,0.06978116,2562.2,2561.9,1.95191]
["bitfinex","ETHUSD",1646964027634,0.06978116,2562.2,2562.1,0.00195925]
["bitfinex","ETHUSD",1646964028436,0.06978116,2562.2,2561.6,0.9413698]
["bitfinex","ETHUSD",1646964028634,0.06978116,2562.2,2561.7,0.97614]
["bitfinex","ETHUSD",1646964029036,0.06978116,2562.2,2562.0,0.00195929]
["bitfinex","ETHUSD",1646964029435,0.13287772,2562.2,2562.0,0.00195929]
["bitfinex","ETHUSD",1646964029636,0.04442486,2562.1,2561.6,0.9413698]
["bitfinex","ETHUSD",1646964029837,0.13287772,2562.2,2561.6,0.9413698]
["bitfinex","ETHUSD",1646964030036,0.13287772,2562.2,2562.0,0.00195933]
["bitfinex","ETHUSD",1646964030239,0.06309656,2562.2,2562.0,0.00195933]
["bitfinex","ETHUSD",1646964030439,0.94945682,2562.1,2562.0,0.00195933]
["bitfinex","ETHUSD",1646964031038,0.94945682,2562.1,2561.8,2.25201]
["bitfinex","ETHUSD",1646964031039,1.36376404,2562.1,2561.8,2.25201]
["bitfinex","ETHUSD",1646964031281,0.08351308,2562.0,2561.9,0.00195936]
["bitfinex","ETHUSD",1646964032079,0.08351308,2562.0,2561.8,2.15396936]
["bitfinex","ETHUSD",1646964032280,0.08351308,2562.0,2561.8,1.95201]
["bitfinex","ETHUSD",1646964032480,0.08351308,2562.0,2561.8,1.95396944]
["bitfinex","ETHUSD",1646964032681,0.48931264,2561.9,2561.8,1.95396944]
["bitfinex","ETHUSD",1646964032885,0.5337375,2561.9,2561.8,1.95396944]
["bitfinex","ETHUSD",1646964033384,0.5337375,2561.9,2561.8,1.95201]
["bitfinex","ETHUSD",1646964035626,0.9709632,2561.9,2561.8,1.95201]
["bitfinex","ETHUSD",1646964035827,1.4081889,2561.9,2561.8,1.95201]
["bitfinex","ETHUSD",1646964038533,1.4081889,2561.9,2561.8,5.45201]
["bitfinex","ETHUSD",1646964038823,0.08170229,2562.4,2562.1,0.97576]
["bitfinex","ETHUSD",1646964039016,0.41074056,2562.5,2562.2,3.5]
["bitfinex","ETHUSD",1646964039216,0.41074056,2562.5,2562.2,3.8]
["bitfinex","ETHUSD",1646964039415,0.41074056,2562.5,2562.3,1.0]
["bitfinex","ETHUSD",1646964039620,0.27982533,2562.8,2562.6,3.6]
["bitfinex","ETHUSD",1646964039818,0.27982533,2562.8,2562.6,1.0]
["bitfinex","ETHUSD",1646964040017,0.27982533,2562.8,2562.7,0.97559]
["bitfinex","ETHUSD",1646964040519,0.27982533,2562.8,2562.7,1.97559]
["bitfinex","ETHUSD",1646964040917,0.27982533,2562.8,2562.7,2.82046351]
["bitfinex","ETHUSD",1646964041323,0.27982533,2562.8,2562.7,3.82046351]
["bitfinex","ETHUSD",1646964041524,0.24900869,2562.9,2562.7,1.82046351]
["bitfinex","ETHUSD",1646964041722,9.84849129,2564.2,2563.0,1.0]
["bitfinex","ETHUSD",1646964041723,1.9509256,2563.9,2563.0,1.0]
["bitfinex","ETHUSD",1646964042023,0.16173187,2563.4,2563.1,3.5]
["bitfinex","ETHUSD",1646964042437,0.20537028,2563.4,2563.2,0.8882477]
["bitfinex","ETHUSD",1646964042824,0.20537028,2563.4,2563.3,0.97536]
["bitfinex","ETHUSD",1646964043028,0.27383421,2563.4,2563.3,0.97536]
["bitfinex","ETHUSD",1646964044627,0.20537028,2563.4,2563.3,0.97536]
["bitfinex","ETHUSD",1646964044826,0.25906923,2563.4,2563.3,0.97536]
["bitfinex","ETHUSD",1646964047280,0.97552,2563.9,2563.3,0.97536]
["bitfinex","ETHUSD",1646964047281,0.27982533,2564.0,2563.4,3.6]
["bitfinex","ETHUSD",1646964047482,0.27982533,2564.0,2563.6,0.97521]
["bitfinex","ETHUSD",1646964047681,0.27982533,2564.0,2563.6,1.97521]
["bitfinex","ETHUSD",1646964047980,0.16173187,2564.0,2563.6,1.97521]
["bitfinex","ETHUSD",1646964048181,0.16173187,2564.0,2563.7,0.99202817]
["bitfinex","ETHUSD",1646964048584,0.16173187,2564.0,2563.8,0.97514]
["bitfinex","ETHUSD",1646964048881,0.11809346,2564.0,2563.8,0.97514]
["bitfinex","ETHUSD",1646964049941,0.05315556,2564.2,2563.8,0.97514]
["bitfinex","ETHUSD",1646964050332,0.00373955,2564.0,2563.8,0.97514]
["bitfinex","ETHUSD",1646964051438,0.05315556,2564.2,2563.8,0.97514]
["bitfinex","ETHUSD",1646964051640,0.00373955,2564.0,2563.8,0.97514]
["bitfinex","ETHUSD",1646964052641,0.05315556,2564.2,2563.8,0.97514]
["bitfinex","ETHUSD",1646964052838,0.00373955,2564.0,2563.8,0.97514]
["bitfinex","ETHUSD",1646964053678,0.97527,2564.1,2563.8,0.97514]
["bitfinex","ETHUSD",1646964054081,0.00373955,2564.0,2563.7,3.95027]
["bitfinex","ETHUSD",1646964054282,0.00373955,2564.0,2563.8,0.86099457]
["bitfinex","ETHUSD",1646964054480,0.04737797,2564.0,2563.8,0.86099457]
["bitfinex","ETHUSD",1646964054779,0.04737797,2564.0,2563.7,3.95027]
["bitfinex","ETHUSD",1646964054981,0.0952645,2564.0,2563.7,2.95027]
["bitfinex","ETHUSD",1646964055185,0.0952645,2564.0,2563.4,1.9507]
["bitfinex","ETHUSD",1646964055186,0.04677802,2563.8,2563.4,1.9507]
["bitfinex","ETHUSD",1646964055383,0.05814498,2563.7,2562.9,0.00214751]
["bitfinex","ETHUSD",1646964055583,0.11809346,2563.7,2562.9,0.82718467]
["bitfinex","ETHUSD",1646964055780,0.11809346,2563.7,2562.9,1.02218467]
["bitfinex","ETHUSD",1646964056182,1.9511519,2563.6,2563.0,1.95101]
["bitfinex","ETHUSD",1646964056386,0.04869133,2563.5,2563.0,1.95101]
["bitfinex","ETHUSD",1646964056587,0.16678479,2563.5,2563.0,1.95101]
["bitfinex","ETHUSD",1646964057089,0.16678479,2563.5,2563.3,0.99308799]
["bitfinex","ETHUSD",1646964057289,0.11809346,2563.5,2563.4,0.97542]
["bitfinex","ETHUSD",1646964060026,0.16173188,2563.5,2563.4,0.97542]
["bitfinex","ETHUSD",1646964061028,0.27982534,2563.5,2563.4,0.97542]
["bitfinex","ETHUSD",1646964061284,0.16173188,2563.5,2563.4,1.05011817]
["bitfinex","ETHUSD",1646964061486,0.16173188,2563.5,2563.4,2.05011817]
["bitfinex","ETHUSD",1646964061687,2.51088712,2564.2,2563.5,3.6]
["bitfinex","ETHUSD",1646964061688,0.05338712,2564.2,2563.5,3.6]
["bitfinex","ETHUSD",1646964061885,1.71418189,2564.4,2563.7,0.97512]
["bitfinex","ETHUSD",1646964062090,1.71418189,2564.4,2563.8,0.07719455]
["bitfinex","ETHUSD",1646964062485,1.71418189,2564.4,2564.2,0.89427382]
["bitfinex","ETHUSD",1646964062686,1.71418189,2564.4,2564.2,0.84427382]
["bitfinex","ETHUSD",1646964062885,1.71418189,2564.4,2564.3,0.97494]
["bitfinex","ETHUSD",1646964063285,1.71418189,2564.4,2564.2,1.94987]
["bitfinex","ETHUSD",1646964064486,1.71418189,2564.4,2564.3,1.02622827]
["bitfinex","ETHUSD",1646964065432,1.71418189,2564.4,2564.3,2.99115827]
["bitfinex","ETHUSD",1646964065631,1.71418189,2564.4,2564.3,2.87306481]
["bitfinex","ETHUSD",1646964065831,1.71418189,2564.4,2564.3,3.87306481]
["bitfinex","ETHUSD",1646964066032,1.71418189,2564.4,2564.3,2.87306481]
["bitfinex","ETHUSD",1646964066234,1.71418189,2564.4,2564.3,3.87306481]
["bitfinex","ETHUSD",1646964066434,1.71418189,2564.4,2564.3,4.87306481]
["bitfinex","ETHUSD",1646964067938,1.71418189,2564.4,2564.3,5.17306481]
["bitfinex","ETHUSD",1646964068335,7.33,2564.8,2564.4,3.1]
["bitfinex","ETHUSD",1646964068536,0.00373942,2564.5,2564.4,1.97479]
["bitfinex","ETHUSD",1646964068779,0.00373942,2564.5,2564.4,2.97479]
["bitfinex","ETHUSD",1646964069180,0.00373942,2564.5,2564.4,3.05269906]
["bitfinex","ETHUSD",1646964069381,7.33,2564.8,2564.5,0.0832029]
["bitfinex","ETHUSD",1646964069580,7.33,2564.8,2564.7,2.0289495]
["bitfinex","ETHUSD",1646964069982,7.33,2564.8,2564.7,3.0289495]
["bitfinex","ETHUSD",1646964070182,7.33,2564.8,2564.7,4.0289495]
["bitfinex","ETHUSD",1646964070781,7.33,2564.8,2564.7,4.3289495]
["bitfinex","ETHUSD",1646964070984,2.5712341,2565.3,2564.9,3.1]
["bitfinex","ETHUSD",1646964071187,2.5712341,2565.3,2565.0,1.0485406]
["bitfinex","ETHUSD",1646964071388,2.5712341,2565.3,2565.2,1.0]
["bitfinex","ETHUSD",1646964071589,7.33,2565.6,2565.2,1.0]
["bitfinex","ETHUSD",1646964072189,7.33,2565.6,2565.2,1.97461]
["bitfinex","ETHUSD",1646964072190,8.3046337,2565.6,2565.2,1.97461]
["bitfinex","ETHUSD",1646964072846,10.8758678,2565.6,2565.2,1.97461]
["bitfinex","ETHUSD",1646964073446,10.8258678,2565.6,2565.2,1.9736677]
["bitfinex","ETHUSD",1646964074045,10.8258678,2565.6,2565.2,0.97461]
["bitfinex","ETHUSD",1646964074248,8.2546337,2565.6,2565.2,1.27461]
["bitfinex","ETHUSD",1646964074448,0.00373912,2565.5,2565.2,1.27461]
["bitfinex","ETHUSD",1646964074647,0.00373912,2565.5,2565.2,0.97461]
["bitfinex","ETHUSD",1646964075351,8.2546337,2565.6,2565.2,0.97461]
["bitfinex","ETHUSD",1646964075550,8.2546337,2565.6,2565.1,2.94921]
["bitfinex","ETHUSD",1646964075551,1.9495524,2565.5,2564.8,1.94959]
["bitfinex","ETHUSD",1646964075848,0.9748563,2565.3,2564.8,1.94959]
["bitfinex","ETHUSD",1646964076048,0.04635723,2565.2,2564.8,1.94959]
["bitfinex","ETHUSD",1646964076478,0.00373914,2565.5,2564.8,2.8513301]
["bitfinex","ETHUSD",1646964076680,2.5712341,2565.5,2564.9,0.07147478]
["bitfinex","ETHUSD",1646964076880,2.5712341,2565.5,2565.2,0.0781549]
["bitfinex","ETHUSD",1646964077579,2.5712341,2565.5,2565.1,4.24681]
["bitfinex","ETHUSD",1646964077778,2.5712341,2565.5,2565.3,0.97047363]
["bitfinex","ETHUSD",1646964077981,7.33,2565.6,2565.3,2.91949363]
["bitfinex","ETHUSD",1646964078179,0.00373914,2565.5,2565.3,26.49755377]
["bitfinex","ETHUSD",1646964078378,0.00373914,2565.5,2565.4,0.9976]
["bitfinex","ETHUSD",1646964078583,0.00373914,2565.5,2565.4,1.1924]
["bitfinex","ETHUSD",1646964078780,0.00373914,2565.5,2565.4,2.46691]
["bitfinex","ETHUSD",1646964078980,2.5712341,2566.0,2565.6,5.62008854]
["bitfinex","ETHUSD",1646964079183,2.5728608,2566.1,2565.9,1.14747274]
["bitfinex","ETHUSD",1646964079184,12.4740949,2566.1,2565.9,1.14747274]
["bitfinex","ETHUSD",1646964079380,5.1440949,2566.1,2565.9,1.89077274]
["bitfinex","ETHUSD",1646964079580,5.1440949,2566.1,2565.9,0.7433]
["bitfinex","ETHUSD",1646964079782,5.1440949,2566.1,2565.9,1.71756]
["bitfinex","ETHUSD",1646964080032,5.1440949,2566.1,2566.0,0.07728745]
["bitfinex","ETHUSD",1646964080232,5.1440949,2566.1,2566.0,2.99966745]
["bitfinex","ETHUSD",1646964080537,0.00172678,2566.1,2566.0,2.84258245]
["bitfinex","ETHUSD",1646964080731,0.00172678,2566.1,2566.0,26.42064259]
["bitfinex","ETHUSD",1646964080932,0.00172678,2566.1,2566.0,25.42064259]
["bitfinex","ETHUSD",1646964081131,0.00172678,2566.1,2566.0,27.2618179]
["bitfinex","ETHUSD",1646964082438,0.00172678,2566.1,2566.0,27.7566179]
["bitfinex","ETHUSD",1646964083040,0.00172678,2566.1,2566.0,27.5618179]
["bitfinex","ETHUSD",1646964084278,0.00172678,2566.1,2566.0,26.72064259]
["bitfinex","ETHUSD",1646964084482,0.06294731,2566.1,2566.0,26.72064259]
["bitfinex","ETHUSD",1646964084679,0.06294731,2566.1,2566.0,27.72064259]
["bitfinex","ETHUSD",1646964085479,0.06294731,2566.1,2566.0,28.53333365]
["bitfinex","ETHUSD",1646964087439,0.06294731,2566.1,2566.0,26.78165216]
["bitfinex","ETHUSD",1646964087629,0.06294731,2566.1,2566.0,4.14258245]
["bitfinex","ETHUSD",1646964089832,0.06294731,2566.1,2566.0,5.14018245]
["bitfinex","ETHUSD",1646964091580,0.06294731,2566.1,2566.0,27.71824259]
["bitfinex","ETHUSD",1646964092581,0.01294731,2566.1,2566.0,27.71824259]
["bitfinex","ETHUSD",1646964095029,0.0731445,2566.4,2566.1,0.97414]
["bitfinex","ETHUSD",1646964095030,0.00375529,2566.2,2566.1,0.97414]
["bitfinex","ETHUSD",1646964095227,0.00375529,2566.2,2566.1,1.97174]
["bitfinex","ETHUSD",1646964095927,0.13436503,2566.4,2566.1,0.97414]
["bitfinex","ETHUSD",1646964096129,0.00368051,2566.3,2566.1,0.97414]
["bitfinex","ETHUSD",1646964096332,0.00368051,2566.3,2566.2,0.9976]
["bitfinex","ETHUSD",1646964096730,0.00368051,2566.3,2566.2,1.2976]
["bitfinex","ETHUSD",1646964097134,0.06122053,2566.4,2566.3,0.97407]
["bitfinex","ETHUSD",1646964097332,0.06490102,2566.4,2566.3,2.99106993]
["bitfinex","ETHUSD",1646964097933,0.06490102,2566.4,2566.3,3.99106993]
["bitfinex","ETHUSD",1646964098132,0.06490102,2566.4,2566.3,1.49175734]
["bitfinex","ETHUSD",1646964098332,0.06122053,2566.4,2566.3,3.35895734]
["bitfinex","ETHUSD",1646964098533,0.06122053,2566.4,2566.3,1.88659993]
["bitfinex","ETHUSD",1646964099379,0.06122053,2566.4,2566.3,2.86066993]
["bitfinex","ETHUSD",1646964099581,0.97416,2566.5,2566.3,3.86066993]
["bitfinex","ETHUSD",1646964099785,9.91118421,2566.6,2566.3,4.86066993]
["bitfinex","ETHUSD",1646964099980,2.62757195,2566.6,2566.3,4.86066993]
["bitfinex","ETHUSD",1646964100180,2.62757195,2566.6,2566.5,1.0]
["bitfinex","ETHUSD",1646964100582,2.62757195,2566.6,2566.5,2.27394]
["bitfinex","ETHUSD",1646964100782,0.05633785,2566.6,2566.5,24.85200014]
["bitfinex","ETHUSD",1646964101289,0.05633785,2566.6,2566.5,25.85200014]
["bitfinex","ETHUSD",1646964101587,2.61844683,2566.8,2566.6,3.73819997]
["bitfinex","ETHUSD",1646964101789,2.61844683,2566.8,2566.7,1.0]
["bitfinex","ETHUSD",1646964101986,4.10817362,2566.9,2566.8,3.4]
["bitfinex","ETHUSD",1646964102288,0.09442548,2567.0,2566.9,1.0]
["bitfinex","ETHUSD",1646964102289,0.09269869,2567.0,2566.9,1.0]
["bitfinex","ETHUSD",1646964102531,0.09269869,2567.0,2566.9,2.10556941]
["bitfinex","ETHUSD",1646964102832,0.09269869,2567.0,2566.8,1.97367]
["bitfinex","ETHUSD",1646964103132,0.09269869,2567.0,2566.6,1.0]
["bitfinex","ETHUSD",1646964103331,0.09442548,2567.0,2566.6,1.0]
["bitfinex","ETHUSD",1646964103534,0.09442548,2567.0,2566.8,0.97367]
["bitfinex","ETHUSD",1646964103735,0.14300783,2567.0,2566.8,0.97367]
["bitfinex","ETHUSD",1646964103934,2.09109783,2567.0,2566.8,0.97367]
["bitfinex","ETHUSD",1646964104132,0.0614042,2566.9,2566.8,0.97367]
["bitfinex","ETHUSD",1646964104533,0.13991143,2567.0,2566.8,1.27367]
["bitfinex","ETHUSD",1646964104736,0.13991143,2567.0,2566.8,2.27367]
["bitfinex","ETHUSD",1646964105333,0.14163822,2567.0,2566.8,1.27367]
["bitfinex","ETHUSD",1646964105532,0.14163822,2567.0,2566.8,2.27367]
["bitfinex","ETHUSD",1646964105934,0.19695944,2567.0,2566.8,2.27367]
["bitfinex","ETHUSD",1646964106985,0.20070934,2567.0,2566.8,2.27367]
["bitfinex","ETHUSD",1646964107289,0.24792208,2567.0,2566.8,2.27367]
["bitfinex","ETHUSD",1646964107485,0.24619529,2567.0,2566.8,2.27367]
["bitfinex","ETHUSD",1646964107985,0.19695944,2567.0,2566.8,2.27367]
["bitfinex","ETHUSD",1646964108185,0.20069997,2567.0,2566.8,2.27367]
["bitfinex","ETHUSD",1646964108985,0.19695944,2567.0,2566.8,2.27367]
["bitfinex","ETHUSD",1646964109385,0.05738932,2566.9,2566.8,2.27367]
["bitfinex","ETHUSD",1646964110331,0.05738932,2566.9,2566.8,5.77367]
["bitfinex","ETHUSD",1646964110530,0.05738932,2566.9,2566.8,2.27367]
["bitfinex","ETHUSD",1646964110730,0.05738932,2566.9,2566.8,3.27367]
["bitfinex","ETHUSD",1646964110930,0.05738932,2566.9,2566.8,2.27367]
["bitfinex","ETHUSD",1646964111130,0.05738932,2566.9,2566.8,3.27367]
["bitfinex","ETHUSD",1646964111331,0.05738932,2566.9,2566.8,2.27367]
["bitfinex","ETHUSD",1646964111533,0.05738932,2566.9,2566.8,2.27194321]
["bitfinex","ETHUSD",1646964113532,0.05738932,2566.9,2566.8,1.77315467]
["bitfinex","ETHUSD",1646964113781,0.05738932,2566.9,2566.8,1.72766872]
["bitfinex","ETHUSD",1646964114184,0.05738932,2566.9,2566.8,5.22766872]
["bitfinex","ETHUSD",1646964114383,0.05738932,2566.9,2566.8,6.20133872]
["bitfinex","ETHUSD",1646964114580,0.05738932,2566.9,2566.8,7.20133872]
["bitfinex","ETHUSD",1646964114980,0.05738932,2566.9,2566.8,39.22773425]
["bitfinex","ETHUSD",1646964115182,0.14163822,2567.0,2566.8,36.02773425]
["bitfinex","ETHUSD",1646964115382,2.62394772,2567.4,2566.9,6.42093]
["bitfinex","ETHUSD",1646964115580,1.16390969,2567.4,2567.0,25.57806014]
["bitfinex","ETHUSD",1646964115781,1.10931375,2567.4,2567.3,1.7272]
["bitfinex","ETHUSD",1646964115981,0.01465556,2568.1,2567.4,2.9]
["bitfinex","ETHUSD",1646964116181,7.33,2567.9,2567.4,6.4]
["bitfinex","ETHUSD",1646964116386,7.33,2567.9,2567.3,2.0272]
["bitfinex","ETHUSD",1646964116587,0.04035807,2567.5,2567.3,2.0272]
["bitfinex","ETHUSD",1646964116988,0.04035807,2567.5,2567.4,0.97349]
["bitfinex","ETHUSD",1646964117828,0.04035807,2567.5,2567.4,4.47349]
["bitfinex","ETHUSD",1646964118029,7.33,2567.9,2567.6,0.97349]
["bitfinex","ETHUSD",1646964118229,7.33,2567.9,2567.8,1.0]
["bitfinex","ETHUSD",1646964118528,7.33,2567.9,2567.8,1.88952133]
["bitfinex","ETHUSD",1646964118730,7.33,2567.9,2567.8,2.18952133]
["bitfinex","ETHUSD",1646964119228,7.33,2567.9,2567.8,1.27347]
["bitfinex","ETHUSD",1646964119429,7.33,2567.9,2567.7,2.94693]
["bitfinex","ETHUSD",1646964119430,0.06183766,2567.8,2567.7,2.94693]
["bitfinex","ETHUSD",1646964119632,0.06183766,2567.8,2567.7,1.94693]
["bitfinex","ETHUSD",1646964119832,0.06183766,2567.8,2567.7,2.94693]
["bitfinex","ETHUSD",1646964120029,0.06183766,2567.8,2567.7,1.94693]
["bitfinex","ETHUSD",1646964120639,7.33374965,2567.9,2567.7,5.44693]
["bitfinex","ETHUSD",1646964120934,7.33374965,2567.9,2567.7,4.80883]
["bitfinex","ETHUSD",1646964121178,7.33,2567.9,2567.7,5.80883]
["bitfinex","ETHUSD",1646964121383,7.33374964,2567.9,2567.7,5.08243]
["bitfinex","ETHUSD",1646964121585,7.33374964,2567.9,2567.8,0.7264]
["bitfinex","ETHUSD",1646964121984,7.33374964,2567.9,2567.8,1.69978]
["bitfinex","ETHUSD",1646964122288,7.35918046,2567.9,2567.8,0.7264]
["bitfinex","ETHUSD",1646964122484,7.35918046,2567.9,2567.7,2.94693]
["bitfinex","ETHUSD",1646964122683,7.35918046,2567.9,2567.7,2.24693]
["bitfinex","ETHUSD",1646964122884,7.30918046,2567.9,2567.7,3.24693]
["bitfinex","ETHUSD",1646964123083,0.00374962,2568.0,2567.8,4.47346]
["bitfinex","ETHUSD",1646964123283,0.00374962,2568.0,2567.9,3.8]
["bitfinex","ETHUSD",1646964123483,7.33,2568.3,2567.9,3.2467]
["bitfinex","ETHUSD",1646964123686,7.33,2568.3,2568.2,0.90628206]
["bitfinex","ETHUSD",1646964124086,7.33,2568.3,2568.2,1.20628206]
["bitfinex","ETHUSD",1646964124287,7.33,2568.3,2568.2,2.20628206]
["bitfinex","ETHUSD",1646964124488,7.33,2568.3,2568.2,3.17963206]
["bitfinex","ETHUSD",1646964124937,7.33,2568.3,2568.2,4.17963206]
["bitfinex","ETHUSD",1646964125528,7.33,2568.3,2568.2,3.17963206]
["bitfinex","ETHUSD",1646964125726,7.33,2568.3,2568.2,2.17963206]
["bitfinex","ETHUSD",1646964125927,7.33,2568.3,2568.2,3.17963206]
["bitfinex","ETHUSD",1646964126231,7.33,2568.3,2568.2,4.17963206]
["bitfinex","ETHUSD",1646964126632,7.34501494,2568.3,2568.2,4.17963206]
["bitfinex","ETHUSD",1646964127436,0.01501494,2568.3,2568.2,4.17963206]
["bitfinex","ETHUSD",1646964127833,0.01501494,2568.3,2568.2,26.7576922]
["bitfinex","ETHUSD",1646964129177,0.05936913,2568.3,2568.2,26.7576922]
["bitfinex","ETHUSD",1646964129578,2.12874926,2568.8,2568.3,0.01493087]
["bitfinex","ETHUSD",1646964129780,2.12874926,2568.8,2568.5,0.97304]
["bitfinex","ETHUSD",1646964129781,2.07724421,2568.8,2568.5,0.97304]
["bitfinex","ETHUSD",1646964129981,2.07724421,2568.8,2568.6,6.17245]
["bitfinex","ETHUSD",1646964130178,2.07724421,2568.8,2568.6,2.67245]
["bitfinex","ETHUSD",1646964130377,2.07724421,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1646964130576,2.0652036,2568.8,2568.7,2.07954831]
["bitfinex","ETHUSD",1646964130778,2.0652036,2568.8,2568.7,3.05257831]
["bitfinex","ETHUSD",1646964130977,2.06896895,2568.8,2568.7,3.05257831]
["bitfinex","ETHUSD",1646964131176,0.00376535,2568.8,2568.7,4.05257831]
["bitfinex","ETHUSD",1646964131781,7.33,2568.9,2568.7,4.77897831]
["bitfinex","ETHUSD",1646964132180,7.33376533,2568.9,2568.7,4.77897831]
["bitfinex","ETHUSD",1646964133030,7.33,2568.9,2568.7,4.77897831]
["bitfinex","ETHUSD",1646964133432,7.33376532,2568.9,2568.7,4.77897831]
["bitfinex","ETHUSD",1646964134233,7.35955456,2568.9,2568.7,4.77897831]
["bitfinex","ETHUSD",1646964134634,7.35955456,2568.9,2568.7,28.38313845]
["bitfinex","ETHUSD",1646964134635,7.33359332,2568.9,2568.7,28.38313845]
["bitfinex","ETHUSD",1646964135434,7.33,2568.9,2568.7,28.38313845]
["bitfinex","ETHUSD",1646964135635,7.33,2568.9,2568.7,27.38313845]
["bitfinex","ETHUSD",1646964135837,7.33359332,2568.9,2568.8,1.0]
["bitfinex","ETHUSD",1646964136034,7.33359332,2568.9,2568.8,39.41026033]
["bitfinex","ETHUSD",1646964136285,4.73490908,2570.3,2569.0,0.6]
["bitfinex","ETHUSD",1646964136286,2.29114383,2569.6,2569.0,0.6]
["bitfinex","ETHUSD",1646964136486,2.29114383,2569.6,2569.3,0.9727]
["bitfinex","ETHUSD",1646964136685,2.29114383,2569.6,2569.4,89.04091493]
["bitfinex","ETHUSD",1646964136888,2.29114383,2569.6,2569.4,85.84501157]
["bitfinex","ETHUSD",1646964137086,2.29114383,2569.6,2569.4,62.79800558]
["bitfinex","ETHUSD",1646964137286,2.29114383,2569.6,2569.5,0.7264]
["bitfinex","ETHUSD",1646964137489,2.29114383,2569.6,2569.1,3.3157086]
["bitfinex","ETHUSD",1646964137490,8.27,2569.7,2569.0,0.3]
["bitfinex","ETHUSD",1646964137687,1.71116203,2569.4,2569.2,1.0]
["bitfinex","ETHUSD",1646964138089,3.65747203,2569.4,2569.2,1.0]
["bitfinex","ETHUSD",1646964138488,4.63066203,2569.4,2569.2,1.0]
["bitfinex","ETHUSD",1646964139589,4.63419829,2569.4,2569.2,1.0]
["bitfinex","ETHUSD",1646964140443,4.63066203,2569.4,2569.2,1.0]
["bitfinex","ETHUSD",1646964140636,4.63417335,2569.4,2569.2,1.0]
["bitfinex","ETHUSD",1646964141240,4.63417335,2569.4,2569.2,1.00282857]
["bitfinex","ETHUSD",1646964141641,4.63066203,2569.4,2569.2,1.00282857]
["bitfinex","ETHUSD",1646964141840,4.63393604,2569.4,2569.2,1.00282857]
["bitfinex","ETHUSD",1646964142439,2.68762604,2569.4,2569.3,3.5]
["bitfinex","ETHUSD",1646964142639,2.68762604,2569.4,2569.2,39.68565782]
["bitfinex","ETHUSD",1646964142640,1.71443604,2569.4,2569.2,39.68565782]
["bitfinex","ETHUSD",1646964142839,1.71116203,2569.4,2569.2,39.68565782]
["bitfinex","ETHUSD",1646964143043,1.71116203,2569.4,2569.2,40.68565782]
["bitfinex","ETHUSD",1646964143439,1.71116203,2569.4,2569.3,4.61099808]
["bitfinex","ETHUSD",1646964143680,1.71116203,2569.4,2569.3,1.11099808]
["bitfinex","ETHUSD",1646964143881,1.71116203,2569.4,2569.3,2.11099808]
["bitfinex","ETHUSD",1646964144081,2.68411203,2569.4,2569.3,2.11099808]
["bitfinex","ETHUSD",1646964144281,2.68411203,2569.4,2569.3,1.11099808]
["bitfinex","ETHUSD",1646964145281,2.68411203,2569.4,2569.3,4.61099808]
["bitfinex","ETHUSD",1646964145482,1.71116203,2569.4,2569.3,1.11099808]
["bitfinex","ETHUSD",1646964145685,1.71116203,2569.4,2569.3,2.11099808]
["bitfinex","ETHUSD",1646964145883,1.71116203,2569.4,2569.3,3.11099808]
["bitfinex","ETHUSD",1646964146082,1.71116203,2569.4,2569.3,2.11099808]
["bitfinex","ETHUSD",1646964146291,1.71116203,2569.4,2569.3,5.61099808]
["bitfinex","ETHUSD",1646964146487,1.71116203,2569.4,2569.3,4.08384808]
["bitfinex","ETHUSD",1646964147287,1.71116203,2569.4,2569.3,7.58384808]
["bitfinex","ETHUSD",1646964147530,1.71116203,2569.4,2569.3,8.58384808]
["bitfinex","ETHUSD",1646964147732,1.71116203,2569.4,2569.3,9.58384808]
["bitfinex","ETHUSD",1646964147931,1.71116203,2569.4,2569.3,6.08384808]
["bitfinex","ETHUSD",1646964148130,1.71116203,2569.4,2569.3,5.11099808]
["bitfinex","ETHUSD",1646964148933,1.71116203,2569.4,2569.3,9.58384808]
["bitfinex","ETHUSD",1646964149330,0.97638972,2569.5,2569.4,3.7111]
["bitfinex","ETHUSD",1646964149535,0.00330472,2569.5,2569.4,8.29612506]
["bitfinex","ETHUSD",1646964149732,0.00330472,2569.5,2569.4,9.59612506]
["bitfinex","ETHUSD",1646964150132,0.030458,2570.1,2569.5,0.9727]
["bitfinex","ETHUSD",1646964150133,0.01724216,2570.1,2569.5,0.9727]
["bitfinex","ETHUSD",1646964150333,0.0033047,2569.6,2569.5,0.9727]
["bitfinex","ETHUSD",1646964150534,0.0033047,2569.6,2569.4,3.24539]
["bitfinex","ETHUSD",1646964150733,0.0033047,2569.6,2569.5,1.0]
["bitfinex","ETHUSD",1646964150938,0.0033047,2569.6,2569.5,0.9888]
["bitfinex","ETHUSD",1646964151180,0.19723507,2569.6,2569.3,0.99722857]
["bitfinex","ETHUSD",1646964151386,1.9464,2569.5,2569.3,0.99722857]
["bitfinex","ETHUSD",1646964151786,0.24001135,2569.4,2569.3,0.99722857]
["bitfinex","ETHUSD",1646964153590,0.24001135,2569.4,2568.9,0.97312]
["bitfinex","ETHUSD",1646964153591,0.9731,2569.1,2568.9,0.97312]
["bitfinex","ETHUSD",1646964153789,0.24001135,2569.4,2568.9,1.27312]
["bitfinex","ETHUSD",1646964153790,1.9461328,2569.3,2568.9,1.27312]
["bitfinex","ETHUSD",1646964153988,1.9461328,2569.3,2568.9,1.27524938]
["bitfinex","ETHUSD",1646964153989,0.05107812,2569.2,2568.9,1.27524938]
["bitfinex","ETHUSD",1646964155033,1.02414812,2569.2,2568.9,1.27312]
["bitfinex","ETHUSD",1646964155236,1.99721452,2569.2,2568.9,1.27524938]
["bitfinex","ETHUSD",1646964155436,1.99721452,2569.2,2569.0,0.9856]
["bitfinex","ETHUSD",1646964157041,1.99721452,2569.2,2569.0,0.98912436]
["bitfinex","ETHUSD",1646964161083,1.99721452,2569.2,2569.0,0.99028559]
["bitfinex","ETHUSD",1646964161292,1.99721452,2569.2,2569.0,0.00468559]
["bitfinex","ETHUSD",1646964161488,1.99721452,2569.2,2569.1,0.9856]
["bitfinex","ETHUSD",1646964162538,1.99721452,2569.2,2569.0,0.30468559]
["bitfinex","ETHUSD",1646964162941,1.99721452,2569.2,2569.0,0.00468559]
["bitfinex","ETHUSD",1646964163139,1.99721452,2569.2,2568.9,0.3]
["bitfinex","ETHUSD",1646964163140,0.97323,2569.0,2568.9,0.3]
["bitfinex","ETHUSD",1646964163339,1.02261702,2568.8,2568.4,0.9968]
["bitfinex","ETHUSD",1646964163741,1.02261702,2568.8,2568.5,0.9856]
["bitfinex","ETHUSD",1646964163943,1.02261702,2568.8,2568.7,1.0]
["bitfinex","ETHUSD",1646964166986,1.02261702,2568.8,2568.7,1.9856]
["bitfinex","ETHUSD",1646964168691,2.7718468,2568.8,2568.7,1.9856]
["bitfinex","ETHUSD",1646964168889,2.7718468,2568.8,2568.6,0.00260324]
["bitfinex","ETHUSD",1646964169093,1.60466033,2568.7,2568.6,0.00260324]
["bitfinex","ETHUSD",1646964169290,1.60466033,2568.7,2568.4,0.9968]
["bitfinex","ETHUSD",1646964169291,0.97349,2568.6,2568.4,0.9968]
["bitfinex","ETHUSD",1646964169695,0.9733878,2568.5,2568.4,0.9968]
["bitfinex","ETHUSD",1646964170557,0.9733878,2568.5,2568.3,0.9856]
["bitfinex","ETHUSD",1646964170758,0.9733878,2568.5,2568.3,3.26147355]
["bitfinex","ETHUSD",1646964171260,0.9733878,2568.5,2568.3,3.28820355]
["bitfinex","ETHUSD",1646964171462,0.9733878,2568.5,2568.3,1.28820355]
["bitfinex","ETHUSD",1646964171665,0.9733878,2568.5,2568.3,3.2824]
["bitfinex","ETHUSD",1646964171860,0.9733878,2568.5,2568.3,2.2824]
["bitfinex","ETHUSD",1646964172062,0.9733878,2568.5,2568.3,2.2847172]
["bitfinex","ETHUSD",1646964172861,0.9733878,2568.5,2568.3,1.2968]
["bitfinex","ETHUSD",1646964173260,0.9733878,2568.5,2568.3,1.2991172]
["bitfinex","ETHUSD",1646964174083,0.9733878,2568.5,2568.3,1.2968]
["bitfinex","ETHUSD",1646964174287,0.9733878,2568.5,2568.3,1.2991172]
["bitfinex","ETHUSD",1646964174683,0.9733878,2568.5,2568.3,2.2847172]
["bitfinex","ETHUSD",1646964175284,0.9733878,2568.5,2568.3,1.2856]
["bitfinex","ETHUSD",1646964175486,0.9733878,2568.5,2568.3,1.28768223]
["bitfinex","ETHUSD",1646964176489,0.9733878,2568.5,2568.3,1.2856]
["bitfinex","ETHUSD",1646964176892,0.9733878,2568.5,2568.3,1.28768223]
["bitfinex","ETHUSD",1646964177761,0.9733878,2568.5,2568.3,1.2856]
["bitfinex","ETHUSD",1646964177962,0.9733878,2568.5,2568.3,1.28768223]
["bitfinex","ETHUSD",1646964178762,1.02697865,2568.5,2568.3,1.28768223]
["bitfinex","ETHUSD",1646964178963,1.02697865,2568.5,2568.3,1.2856]
["bitfinex","ETHUSD",1646964179162,1.02697865,2568.5,2568.3,1.2877351]
["bitfinex","ETHUSD",1646964180164,1.02697865,2568.5,2568.3,1.2856]
["bitfinex","ETHUSD",1646964180364,1.02697865,2568.5,2568.3,1.2877351]
["bitfinex","ETHUSD",1646964181394,1.02697865,2568.5,2568.3,1.2856]
["bitfinex","ETHUSD",1646964181590,1.02697865,2568.5,2568.3,1.2877351]
["bitfinex","ETHUSD",1646964182591,1.02697865,2568.5,2568.3,1.2856]
["bitfinex","ETHUSD",1646964182791,1.02697865,2568.5,2568.3,1.2882036]
["bitfinex","ETHUSD",1646964182991,1.02697865,2568.5,2568.3,0.3026036]
["bitfinex","ETHUSD",1646964183192,1.02697865,2568.5,2568.3,2.0910036]
["bitfinex","ETHUSD",1646964183391,0.9733878,2568.5,2568.3,2.0910036]
["bitfinex","ETHUSD",1646964183597,0.96356767,2568.5,2568.3,2.0910036]
["bitfinex","ETHUSD",1646964183793,0.96356767,2568.5,2568.3,2.0884]
["bitfinex","ETHUSD",1646964183994,0.96356767,2568.5,2568.3,2.0910036]
["bitfinex","ETHUSD",1646964184394,0.96356767,2568.5,2568.3,3.0642336]
["bitfinex","ETHUSD",1646964184595,0.96356767,2568.5,2568.3,4.0642336]
["bitfinex","ETHUSD",1646964184937,0.96356767,2568.5,2568.3,4.06163]
["bitfinex","ETHUSD",1646964185138,0.96356767,2568.5,2568.3,4.0642336]
["bitfinex","ETHUSD",1646964186137,0.96356767,2568.5,2568.3,4.06163]
["bitfinex","ETHUSD",1646964186340,0.96356767,2568.5,2568.3,4.0639472]
["bitfinex","ETHUSD",1646964187240,0.96356767,2568.5,2568.3,4.06163]
["bitfinex","ETHUSD",1646964187644,0.96356767,2568.5,2568.3,3.0907172]
["bitfinex","ETHUSD",1646964187845,0.96356767,2568.5,2568.3,2.0907172]
["bitfinex","ETHUSD",1646964188044,0.96356767,2568.5,2568.3,3.0907172]
["bitfinex","ETHUSD",1646964188343,0.96356767,2568.5,2568.3,2.0907172]
["bitfinex","ETHUSD",1646964188544,0.96356767,2568.5,2568.3,3.0884]
["bitfinex","ETHUSD",1646964188787,0.96356767,2568.5,2568.3,2.0907172]
["bitfinex","ETHUSD",1646964188988,0.96356767,2568.5,2568.3,3.0907172]
["bitfinex","ETHUSD",1646964189388,0.96356767,2568.5,2568.3,2.0907172]
["bitfinex","ETHUSD",1646964189687,0.96356767,2568.5,2568.3,3.0884]
["bitfinex","ETHUSD",1646964189888,0.96356767,2568.5,2568.3,3.09048223]
["bitfinex","ETHUSD",1646964190090,0.96356767,2568.5,2568.3,2.09048223]
["bitfinex","ETHUSD",1646964190891,0.96356767,2568.5,2568.3,2.0884]
["bitfinex","ETHUSD",1646964191293,0.96356767,2568.5,2568.3,2.09048223]
["bitfinex","ETHUSD",1646964192092,0.96356767,2568.5,2568.3,2.0884]
["bitfinex","ETHUSD",1646964192292,0.96356767,2568.5,2568.3,2.09048223]
["bitfinex","ETHUSD",1646964193338,0.96356767,2568.5,2568.3,2.0884]
["bitfinex","ETHUSD",1646964193538,0.96356767,2568.5,2568.3,2.0905351]
["bitfinex","ETHUSD",1646964194437,0.96356767,2568.5,2568.3,2.0884]
["bitfinex","ETHUSD",1646964194937,0.96356767,2568.5,2568.3,2.0905351]
["bitfinex","ETHUSD",1646964195638,0.96356767,2568.5,2568.3,2.0884]
["bitfinex","ETHUSD",1646964196039,0.96356767,2568.5,2568.3,2.0905351]
["bitfinex","ETHUSD",1646964196889,0.96356767,2568.5,2568.3,2.0884]
["bitfinex","ETHUSD",1646964197090,0.96356767,2568.5,2568.3,2.0905232]
["bitfinex","ETHUSD",1646964198096,0.96356767,2568.5,2568.3,2.0884]
["bitfinex","ETHUSD",1646964198291,0.05762862,2568.4,2568.3,1.1049232]
["bitfinex","ETHUSD",1646964198490,0.05762862,2568.4,2568.3,0.3021232]
["bitfinex","ETHUSD",1646964198690,0.05762862,2568.4,2568.3,0.0021232]
["bitfinex","ETHUSD",1646964198891,0.05762862,2568.4,2568.3,0.3021232]
["bitfinex","ETHUSD",1646964199092,0.05762862,2568.4,2568.3,0.0021232]
["bitfinex","ETHUSD",1646964199292,0.97336,2568.3,2568.1,25.76083223]
["bitfinex","ETHUSD",1646964199692,2.96469004,2569.2,2568.3,3.7]
["bitfinex","ETHUSD",1646964199941,0.0033036,2569.3,2568.5,0.08764894]
["bitfinex","ETHUSD",1646964200239,7.33,2568.9,2568.8,0.07757425]
["bitfinex","ETHUSD",1646964200439,7.33,2568.9,2568.8,3.57757425]
["bitfinex","ETHUSD",1646964200640,7.33,2568.9,2568.8,1.02974481]
["bitfinex","ETHUSD",1646964201043,7.33,2568.9,2568.8,2.01534481]
["bitfinex","ETHUSD",1646964201245,7.3806508,2568.9,2568.8,2.01534481]
["bitfinex","ETHUSD",1646964201444,7.3806508,2568.9,2568.8,0.9856]
["bitfinex","ETHUSD",1646964202143,12.0516508,2568.9,2568.7,0.0021255]
["bitfinex","ETHUSD",1646964202345,1.22366623,2568.8,2568.7,0.0021255]
["bitfinex","ETHUSD",1646964202945,1.22366623,2568.8,2568.4,0.9968]
["bitfinex","ETHUSD",1646964202946,6.3281665,2568.8,2568.4,0.9968]
["bitfinex","ETHUSD",1646964203247,1.22757529,2568.5,2568.4,0.9968]
["bitfinex","ETHUSD",1646964203704,4.72757529,2568.5,2568.4,0.86040672]
["bitfinex","ETHUSD",1646964204001,7.43586628,2568.5,2568.4,0.86040672]
["bitfinex","ETHUSD",1646964204202,8.71451558,2568.5,2568.4,0.86040672]
["bitfinex","ETHUSD",1646964204704,1.171,2568.4,2568.3,0.00212523]
["bitfinex","ETHUSD",1646964204904,4.671,2568.4,2568.3,0.00212523]
["bitfinex","ETHUSD",1646964205101,4.86493037,2568.4,2568.3,0.00212523]
["bitfinex","ETHUSD",1646964205303,4.86493037,2568.4,2567.8,0.9856]
["bitfinex","ETHUSD",1646964205304,9.47802479,2568.4,2567.8,0.9856]
["bitfinex","ETHUSD",1646964205503,0.05558999,2568.1,2567.4,0.86]
["bitfinex","ETHUSD",1646964205705,0.05326252,2567.9,2567.4,0.86]
["bitfinex","ETHUSD",1646964206006,0.05001679,2567.7,2567.4,0.86]
["bitfinex","ETHUSD",1646964206403,1.171,2567.6,2567.4,0.86]
["bitfinex","ETHUSD",1646964206604,4.671,2567.5,2567.4,0.60022098]
["bitfinex","ETHUSD",1646964206803,4.671,2567.5,2566.7,0.3891]
["bitfinex","ETHUSD",1646964206804,1.36493037,2567.5,2566.7,1.3891]
["bitfinex","ETHUSD",1646964207004,1.36493037,2567.5,2566.9,0.9856]
["bitfinex","ETHUSD",1646964207005,0.05706213,2567.4,2566.9,0.9856]
["bitfinex","ETHUSD",1646964207846,0.05706213,2567.4,2566.9,2.03209346]
["bitfinex","ETHUSD",1646964208048,1.22806213,2567.4,2566.9,2.33209346]
["bitfinex","ETHUSD",1646964208255,1.171,2567.2,2567.0,60.96088939]
["bitfinex","ETHUSD",1646964208660,0.97359,2567.8,2567.2,0.08262085]
["bitfinex","ETHUSD",1646964208854,0.05657235,2568.1,2567.3,0.07999408]
["bitfinex","ETHUSD",1646964209054,1.1775,2568.3,2568.0,1.0]
["bitfinex","ETHUSD",1646964209258,1.1775,2568.3,2568.0,0.97338]
["bitfinex","ETHUSD",1646964209259,0.97342,2568.3,2568.0,0.97338]
["bitfinex","ETHUSD",1646964210057,0.97342,2568.3,2568.1,0.9856]
["bitfinex","ETHUSD",1646964210359,8.3033519,2568.2,2568.1,0.9856]
["bitfinex","ETHUSD",1646964210957,9.2767519,2568.2,2568.1,0.9856]
["bitfinex","ETHUSD",1646964211790,11.19488158,2568.2,2568.1,0.9856]
["bitfinex","ETHUSD",1646964213392,11.19488158,2568.2,2568.0,0.00212032]
["bitfinex","ETHUSD",1646964213592,3.5,2568.1,2568.0,0.00212032]
["bitfinex","ETHUSD",1646964213801,4.93583,2568.1,2567.3,1.9856]
["bitfinex","ETHUSD",1646964213997,0.9739237,2568.0,2567.3,1.0]
["bitfinex","ETHUSD",1646964214198,3.5,2567.9,2567.3,1.0]
["bitfinex","ETHUSD",1646964214397,8.3694931,2567.9,2567.2,1.0]
["bitfinex","ETHUSD",1646964214798,4.8694931,2567.9,2567.2,1.0]
["bitfinex","ETHUSD",1646964215048,0.9739,2567.8,2567.3,0.9856]
["bitfinex","ETHUSD",1646964215346,0.9739,2567.8,2567.4,0.00212202]
["bitfinex","ETHUSD",1646964215745,5.4477515,2567.8,2567.4,0.00212202]
["bitfinex","ETHUSD",1646964216152,5.4477515,2567.8,2567.2,1.0]
["bitfinex","ETHUSD",1646964216354,5.4477515,2567.8,2567.5,0.00212198]
["bitfinex","ETHUSD",1646964216552,1.9477515,2567.8,2567.5,0.00212198]
["bitfinex","ETHUSD",1646964217450,1.9477515,2567.8,2567.3,0.3]
["bitfinex","ETHUSD",1646964217651,1.9477515,2567.8,2567.5,1.98772194]
["bitfinex","ETHUSD",1646964217851,1.9477515,2567.8,2567.5,0.98772194]
["bitfinex","ETHUSD",1646964218051,1.9477515,2567.8,2567.5,1.28772194]
["bitfinex","ETHUSD",1646964218250,1.9477515,2567.8,2567.5,0.98772194]
["bitfinex","ETHUSD",1646964218451,1.9477515,2567.8,2567.5,0.00212194]
["bitfinex","ETHUSD",1646964218690,1.9477515,2567.8,2567.6,0.9856]
["bitfinex","ETHUSD",1646964219193,0.19393037,2567.7,2567.6,0.9856]
["bitfinex","ETHUSD",1646964219793,1.9477515,2567.8,2567.6,0.9856]
["bitfinex","ETHUSD",1646964221097,1.9477515,2567.8,2567.2,2.9856]
["bitfinex","ETHUSD",1646964221298,1.9477515,2567.8,2567.6,0.00212163]
["bitfinex","ETHUSD",1646964221499,1.9477515,2567.8,2567.2,2.9856]
["bitfinex","ETHUSD",1646964221698,3.5,2567.7,2567.2,1.9856]
["bitfinex","ETHUSD",1646964221897,3.8,2567.7,2567.2,1.9856]
["bitfinex","ETHUSD",1646964222098,0.462,2567.6,2567.2,1.0]
["bitfinex","ETHUSD",1646964222549,1.9479655,2567.5,2567.2,1.0]
["bitfinex","ETHUSD",1646964222746,0.462,2567.4,2567.2,1.0]
["bitfinex","ETHUSD",1646964223254,0.05333764,2567.3,2567.2,1.0]
["bitfinex","ETHUSD",1646964223454,0.05333764,2567.3,2566.7,1.0]
["bitfinex","ETHUSD",1646964223654,0.462,2567.2,2566.6,0.9856]
["bitfinex","ETHUSD",1646964223855,6.55378094,2567.1,2566.1,22.57806014]
["bitfinex","ETHUSD",1646964224059,3.0,2566.9,2565.8,1.0]
["bitfinex","ETHUSD",1646964224256,0.98807355,2566.6,2565.8,1.0]
["bitfinex","ETHUSD",1646964224557,0.462,2566.5,2565.8,1.0]
["bitfinex","ETHUSD",1646964224753,0.462,2566.5,2565.0,22.96756014]
["bitfinex","ETHUSD",1646964224754,3.5,2566.4,2565.0,22.96756014]
["bitfinex","ETHUSD",1646964224954,0.51881319,2566.3,2565.0,22.57806014]
["bitfinex","ETHUSD",1646964225160,3.05955847,2566.1,2564.6,0.40705852]
["bitfinex","ETHUSD",1646964225357,3.05955847,2566.1,2564.9,1.07891643]
["bitfinex","ETHUSD",1646964225358,1.13850672,2565.8,2564.9,1.07891643]
["bitfinex","ETHUSD",1646964225560,0.462,2565.7,2564.9,1.07891643]
["bitfinex","ETHUSD",1646964225956,0.05218251,2565.6,2564.9,1.07891643]
["bitfinex","ETHUSD",1646964226397,0.05218251,2565.6,2565.2,0.00259613]
["bitfinex","ETHUSD",1646964226599,0.05218251,2565.6,2565.3,0.87901758]
["bitfinex","ETHUSD",1646964226798,1.02680251,2565.6,2565.3,0.87901758]
["bitfinex","ETHUSD",1646964226999,0.9745969,2565.4,2565.3,0.87901758]
["bitfinex","ETHUSD",1646964227200,0.9745969,2565.4,2565.3,0.1672]
["bitfinex","ETHUSD",1646964231145,1.02267677,2565.4,2565.3,0.1672]
["bitfinex","ETHUSD",1646964231947,0.9745969,2565.4,2565.3,0.1672]
["bitfinex","ETHUSD",1646964232147,0.9745969,2565.4,2565.3,1.09609721]
["bitfinex","ETHUSD",1646964232346,0.9745969,2565.4,2565.3,2.09609721]
["bitfinex","ETHUSD",1646964232547,0.9745969,2565.4,2565.3,2.39609721]
["bitfinex","ETHUSD",1646964233446,0.9745969,2565.4,2565.3,2.34609721]
["bitfinex","ETHUSD",1646964234297,0.9745969,2565.4,2565.3,1.34609721]
["bitfinex","ETHUSD",1646964234694,0.9745969,2565.4,2565.3,1.17889721]
["bitfinex","ETHUSD",1646964235093,1.9492269,2565.4,2565.2,0.16818964]
["bitfinex","ETHUSD",1646964235494,1.9492269,2565.4,2565.2,0.1656]
["bitfinex","ETHUSD",1646964235694,4.8731034,2565.4,2565.2,0.16802783]
["bitfinex","ETHUSD",1646964235997,4.8731034,2565.4,2565.3,0.1656]
["bitfinex","ETHUSD",1646964237200,3.8984734,2565.4,2565.3,0.1656]
["bitfinex","ETHUSD",1646964243893,3.8984734,2565.4,2565.3,0.0656]
["bitfinex","ETHUSD",1646964244294,3.8984734,2565.4,2565.2,0.00212987]
["bitfinex","ETHUSD",1646964244498,4.8731934,2565.4,2565.2,0.00212987]
["bitfinex","ETHUSD",1646964245048,4.8731934,2565.4,2564.9,2.05643203]
["bitfinex","ETHUSD",1646964245450,4.8731934,2565.4,2565.2,0.00212991]
["bitfinex","ETHUSD",1646964246251,4.8731934,2565.4,2564.9,3.64363203]
["bitfinex","ETHUSD",1646964246452,4.8731934,2565.4,2565.2,0.00211045]
["bitfinex","ETHUSD",1646964247454,4.8731934,2565.4,2564.9,2.64363203]
["bitfinex","ETHUSD",1646964247654,4.8731934,2565.4,2565.2,0.00211045]
["bitfinex","ETHUSD",1646964248707,4.4747397,2565.3,2564.9,0.5872]
["bitfinex","ETHUSD",1646964248900,0.9747397,2565.3,2564.9,0.5872]
["bitfinex","ETHUSD",1646964249299,0.462,2565.2,2564.9,0.5872]
["bitfinex","ETHUSD",1646964249500,1.1402431,2565.1,2564.9,0.5872]
["bitfinex","ETHUSD",1646964249706,0.9750954,2564.7,2563.9,0.88320677]
["bitfinex","ETHUSD",1646964249900,3.5,2564.6,2563.5,2.85658379]
["bitfinex","ETHUSD",1646964250104,3.8,2564.6,2563.5,0.06818379]
["bitfinex","ETHUSD",1646964250304,3.5,2564.6,2563.5,0.06818379]
["bitfinex","ETHUSD",1646964250504,3.5,2564.6,2563.4,1.20423293]
["bitfinex","ETHUSD",1646964250505,3.0,2564.3,2563.4,1.20423293]
["bitfinex","ETHUSD",1646964250704,3.0,2564.3,2563.1,0.25]
["bitfinex","ETHUSD",1646964250705,1.97282368,2563.9,2563.1,0.25]
["bitfinex","ETHUSD",1646964250903,3.5,2563.8,2562.9,0.07102608]
["bitfinex","ETHUSD",1646964251703,1.04263332,2563.5,2562.9,0.07102608]
["bitfinex","ETHUSD",1646964251904,1.04263332,2563.5,2563.1,1.0]
["bitfinex","ETHUSD",1646964252206,2.92627,2563.7,2563.1,1.0]
["bitfinex","ETHUSD",1646964252653,2.92627,2563.7,2563.2,0.00256531]
["bitfinex","ETHUSD",1646964252856,0.975422,2563.4,2563.2,0.00256531]
["bitfinex","ETHUSD",1646964253053,1.950772,2563.4,2563.2,0.00256531]
["bitfinex","ETHUSD",1646964253655,1.950772,2563.4,2563.1,1.0]
["bitfinex","ETHUSD",1646964253855,1.950772,2563.4,2563.2,0.00256531]
["bitfinex","ETHUSD",1646964254861,1.950772,2563.4,2563.1,2.0]
["bitfinex","ETHUSD",1646964255057,1.950772,2563.4,2563.2,0.00256531]
["bitfinex","ETHUSD",1646964255759,1.950772,2563.4,2563.3,1.01107008]
["bitfinex","ETHUSD",1646964255959,2.92636,2564.1,2563.3,1.01107008]
["bitfinex","ETHUSD",1646964255960,1.9501366,2563.8,2563.3,1.01107008]
["bitfinex","ETHUSD",1646964256197,4.1166,2564.7,2563.4,0.07809093]
["bitfinex","ETHUSD",1646964256398,4.1166,2564.7,2563.4,26.15615107]
["bitfinex","ETHUSD",1646964256599,4.1166,2564.7,2563.9,1.0]
["bitfinex","ETHUSD",1646964256797,2.9251795,2564.5,2563.9,1.81772933]
["bitfinex","ETHUSD",1646964256998,2.9251795,2564.5,2563.9,1.0]
["bitfinex","ETHUSD",1646964257199,1.9500289,2564.3,2563.7,2.0]
["bitfinex","ETHUSD",1646964257402,1.9500289,2564.3,2563.7,1.0]
["bitfinex","ETHUSD",1646964257603,1.9500289,2564.3,2564.1,0.00230797]
["bitfinex","ETHUSD",1646964257803,0.462,2564.2,2563.7,0.00923326]
["bitfinex","ETHUSD",1646964258003,4.3633215,2564.2,2563.7,0.00923326]
["bitfinex","ETHUSD",1646964258405,4.3633215,2564.2,2563.3,0.90039637]
["bitfinex","ETHUSD",1646964258406,5.2635199,2564.2,2563.3,0.90039637]
["bitfinex","ETHUSD",1646964258606,0.05020686,2564.0,2563.3,0.90039637]
["bitfinex","ETHUSD",1646964258804,0.05892036,2563.8,2563.3,0.90039637]
["bitfinex","ETHUSD",1646964259005,0.9753138,2563.7,2563.3,0.90039637]
["bitfinex","ETHUSD",1646964260445,0.06015614,2563.6,2563.3,0.90039637]
["bitfinex","ETHUSD",1646964260641,0.06015614,2563.6,2563.3,1.90039637]
["bitfinex","ETHUSD",1646964261042,0.06015614,2563.6,2563.3,1.90295576]
["bitfinex","ETHUSD",1646964261243,0.06015614,2563.6,2563.4,0.00700595]
["bitfinex","ETHUSD",1646964262246,0.06015614,2563.6,2563.4,0.00956529]
["bitfinex","ETHUSD",1646964263145,0.06015614,2563.6,2563.4,0.00700595]
["bitfinex","ETHUSD",1646964263445,0.06015614,2563.6,2563.4,0.00956529]
["bitfinex","ETHUSD",1646964263891,0.9753138,2563.7,2563.4,0.00956529]
["bitfinex","ETHUSD",1646964264092,0.9753138,2563.7,2563.4,1.00956529]
["bitfinex","ETHUSD",1646964264490,0.9753138,2563.7,2563.4,4.50700595]
["bitfinex","ETHUSD",1646964264690,0.9753138,2563.7,2563.5,22.57806014]
["bitfinex","ETHUSD",1646964264891,0.9753138,2563.7,2563.5,22.87806014]
["bitfinex","ETHUSD",1646964265093,0.9753138,2563.7,2563.5,23.87806014]
["bitfinex","ETHUSD",1646964265290,0.9753138,2563.7,2563.6,3.5]
["bitfinex","ETHUSD",1646964265690,0.9753138,2563.7,2563.6,4.5]
["bitfinex","ETHUSD",1646964265892,0.97495,2564.0,2563.6,3.5]
["bitfinex","ETHUSD",1646964265893,0.9749256,2563.9,2563.6,3.5]
["bitfinex","ETHUSD",1646964266092,0.9749256,2563.9,2563.6,4.5]
["bitfinex","ETHUSD",1646964266295,0.9749256,2563.9,2563.7,0.85410904]
["bitfinex","ETHUSD",1646964267095,0.9749256,2563.9,2563.7,1.85641217]
["bitfinex","ETHUSD",1646964267541,0.9749256,2563.9,2563.7,2.83133217]
["bitfinex","ETHUSD",1646964267742,0.9749256,2563.9,2563.7,3.83133217]
["bitfinex","ETHUSD",1646964268139,0.9749256,2563.9,2563.7,3.82902904]
["bitfinex","ETHUSD",1646964268342,0.9749256,2563.9,2563.8,3.5]
["bitfinex","ETHUSD",1646964268543,0.9748458,2564.1,2563.9,0.06372147]
["bitfinex","ETHUSD",1646964268744,0.9748458,2564.1,2563.9,1.03855147]
["bitfinex","ETHUSD",1646964268943,0.9748458,2564.1,2564.0,0.06818647]
["bitfinex","ETHUSD",1646964269543,1.9496916,2564.3,2564.1,1.09340561]
["bitfinex","ETHUSD",1646964269744,1.9496916,2564.3,2564.2,22.57806014]
["bitfinex","ETHUSD",1646964270143,1.9496916,2564.3,2564.2,23.57806014]
["bitfinex","ETHUSD",1646964270350,1.94962,2564.5,2564.2,23.57806014]
["bitfinex","ETHUSD",1646964270549,0.97477,2564.5,2564.2,23.57806014]
["bitfinex","ETHUSD",1646964271047,0.97477,2564.5,2564.3,2.0]
["bitfinex","ETHUSD",1646964271299,2.0017074,2564.9,2564.3,2.0]
["bitfinex","ETHUSD",1646964271501,8.95797,2565.7,2564.4,38.44773011]
["bitfinex","ETHUSD",1646964271502,1.9493048,2564.8,2564.4,38.44773011]
["bitfinex","ETHUSD",1646964271697,1.9493048,2564.8,2564.5,0.81937839]
["bitfinex","ETHUSD",1646964271897,1.9493048,2564.8,2564.6,1.0]
["bitfinex","ETHUSD",1646964272596,0.974663,2564.7,2564.6,1.0]
["bitfinex","ETHUSD",1646964273000,0.974663,2564.7,2564.4,39.38282925]
["bitfinex","ETHUSD",1646964273199,1.949623,2564.7,2564.4,39.38282925]
["bitfinex","ETHUSD",1646964273798,0.06122299,2564.5,2564.4,39.38282925]
["bitfinex","ETHUSD",1646964274400,0.06122299,2564.5,2564.1,1.25]
["bitfinex","ETHUSD",1646964274401,1.03629359,2564.5,2564.1,1.25]
["bitfinex","ETHUSD",1646964274599,1.03629359,2564.5,2564.1,0.25]
["bitfinex","ETHUSD",1646964274800,0.0546964,2564.4,2564.1,0.25]
["bitfinex","ETHUSD",1646964276244,0.04788822,2564.3,2564.1,0.25]
["bitfinex","ETHUSD",1646964276443,0.05345292,2564.2,2564.1,0.25]
["bitfinex","ETHUSD",1646964277342,0.05345292,2564.2,2564.1,1.25]
["bitfinex","ETHUSD",1646964277544,0.05345292,2564.2,2564.1,2.22486]
["bitfinex","ETHUSD",1646964278545,0.97493,2564.4,2564.1,2.22486]
["bitfinex","ETHUSD",1646964278799,0.97472,2564.7,2564.3,0.9747]
["bitfinex","ETHUSD",1646964279001,0.97472,2564.7,2564.3,2.054]
["bitfinex","ETHUSD",1646964279198,2.4848854,2565.3,2564.4,0.0831214]
["bitfinex","ETHUSD",1646964279399,2.4848854,2565.3,2564.4,38.46595065]
["bitfinex","ETHUSD",1646964279701,0.97461,2565.0,2564.6,0.25]
["bitfinex","ETHUSD",1646964280501,0.97461,2565.0,2564.6,1.22463]
["bitfinex","ETHUSD",1646964280705,0.97461,2565.0,2564.9,1.0]
["bitfinex","ETHUSD",1646964280899,0.97461,2565.0,2564.9,23.57806014]
["bitfinex","ETHUSD",1646964281200,3.89805,2565.5,2565.0,0.07252921]
["bitfinex","ETHUSD",1646964281399,1.94899,2565.5,2565.0,4.54692921]
["bitfinex","ETHUSD",1646964281803,1.94899,2565.5,2565.3,1.0]
["bitfinex","ETHUSD",1646964282200,1.9488544,2565.4,2565.3,1.90167267]
["bitfinex","ETHUSD",1646964282444,1.7988544,2565.4,2565.3,1.90167267]
["bitfinex","ETHUSD",1646964282844,1.94879,2565.8,2565.3,1.90167267]
["bitfinex","ETHUSD",1646964282845,1.94879,2565.8,2565.3,5.40167267]
["bitfinex","ETHUSD",1646964283047,1.94879,2565.8,2565.4,3.56885118]
["bitfinex","ETHUSD",1646964283250,0.00350572,2566.1,2565.6,1.0]
["bitfinex","ETHUSD",1646964283449,0.00350572,2566.1,2565.6,1.4448]
["bitfinex","ETHUSD",1646964283648,0.00350572,2566.1,2565.7,0.1948]
["bitfinex","ETHUSD",1646964283849,0.04940158,2566.5,2565.9,0.97408]
["bitfinex","ETHUSD",1646964283850,1.99750158,2566.5,2565.9,0.97408]
["bitfinex","ETHUSD",1646964284053,3.89719,2566.9,2566.0,41.88282925]
["bitfinex","ETHUSD",1646964284054,1.03e-06,2566.1,2566.0,41.88282925]
["bitfinex","ETHUSD",1646964284250,1.03e-06,2566.1,2566.0,42.32762925]
["bitfinex","ETHUSD",1646964284448,1.03e-06,2566.1,2566.0,44.58072925]
["bitfinex","ETHUSD",1646964284649,1.03e-06,2566.1,2566.0,97.07221984]
["bitfinex","ETHUSD",1646964284848,0.97385,2566.8,2566.0,97.07221984]
["bitfinex","ETHUSD",1646964285054,0.97385,2566.8,2566.2,0.97386]
["bitfinex","ETHUSD",1646964285248,0.97385,2566.8,2566.3,0.1948]
["bitfinex","ETHUSD",1646964285449,0.97385,2566.8,2566.3,0.94926096]
["bitfinex","ETHUSD",1646964285450,1.94772,2566.8,2566.3,0.94926096]
["bitfinex","ETHUSD",1646964285752,1.94772,2566.8,2566.7,0.96437835]
["bitfinex","ETHUSD",1646964285950,0.97376,2567.1,2566.7,62.96966774]
["bitfinex","ETHUSD",1646964286205,7.34216316,2567.4,2566.7,25.16973846]
["bitfinex","ETHUSD",1646964286394,7.33,2567.4,2567.3,1.0]
["bitfinex","ETHUSD",1646964286598,7.33,2567.4,2567.3,2.7129]
["bitfinex","ETHUSD",1646964286795,7.33,2567.4,2567.3,3.7129]
["bitfinex","ETHUSD",1646964286997,7.33,2567.4,2567.3,4.84430582]
["bitfinex","ETHUSD",1646964287200,7.33,2567.4,2567.3,43.22713507]
["bitfinex","ETHUSD",1646964287397,7.33,2567.4,2567.3,44.20073507]
["bitfinex","ETHUSD",1646964287996,7.33,2567.4,2567.3,99.19222566]
["bitfinex","ETHUSD",1646964288400,7.33,2567.4,2567.3,99.38692566]
["bitfinex","ETHUSD",1646964288799,7.33,2567.4,2567.3,65.09229521]
["bitfinex","ETHUSD",1646964290049,7.33,2567.4,2567.3,97.50572566]
["bitfinex","ETHUSD",1646964290744,0.00376774,2567.5,2567.3,97.50572566]
["bitfinex","ETHUSD",1646964290955,9.27682,2568.1,2567.3,96.50572566]
["bitfinex","ETHUSD",1646964291146,8.30341,2568.1,2568.0,0.95755245]
["bitfinex","ETHUSD",1646964291350,8.30341,2568.1,2568.0,61.91844184]
["bitfinex","ETHUSD",1646964291351,0.97341,2568.1,2568.0,61.91844184]
["bitfinex","ETHUSD",1646964291548,0.97333,2568.2,2568.0,61.91844184]
["bitfinex","ETHUSD",1646964291751,1.94642,2568.4,2568.0,62.91844184]
["bitfinex","ETHUSD",1646964291948,1.94642,2568.4,2568.0,64.21844184]
["bitfinex","ETHUSD",1646964292150,0.97332,2568.3,2568.0,63.21844184]
["bitfinex","ETHUSD",1646964292348,0.97332,2568.3,2568.0,2.25755245]
["bitfinex","ETHUSD",1646964292549,0.97332,2568.3,2567.8,0.25]
["bitfinex","ETHUSD",1646964292550,0.97706186,2568.3,2568.1,22.57806014]
["bitfinex","ETHUSD",1646964292749,0.97706186,2568.3,2568.2,62.42983524]
["bitfinex","ETHUSD",1646964292750,0.00374186,2568.3,2568.2,62.42983524]
["bitfinex","ETHUSD",1646964293151,0.00374186,2568.3,2568.2,64.42983524]
["bitfinex","ETHUSD",1646964293557,7.33,2568.5,2568.2,65.42983524]
["bitfinex","ETHUSD",1646964293795,0.00365504,2568.4,2568.3,1.12489215]
["bitfinex","ETHUSD",1646964293994,0.00365504,2568.4,2568.3,4.62489215]
["bitfinex","ETHUSD",1646964294394,0.00365504,2568.4,2568.3,5.62489215]
["bitfinex","ETHUSD",1646964294595,7.33,2568.5,2568.3,6.62489215]
["bitfinex","ETHUSD",1646964294796,7.33365501,2568.5,2568.4,1.0]
["bitfinex","ETHUSD",1646964294995,0.00365501,2568.5,2568.4,27.07806014]
["bitfinex","ETHUSD",1646964295198,0.00365501,2568.5,2568.4,129.61815571]
["bitfinex","ETHUSD",1646964295199,5.501e-05,2568.5,2568.4,129.61815571]
["bitfinex","ETHUSD",1646964295396,0.98755785,2568.9,2568.4,129.61815571]
["bitfinex","ETHUSD",1646964295597,0.01461785,2568.9,2568.6,1.04855401]
["bitfinex","ETHUSD",1646964295898,7.33,2569.2,2568.8,3.03010705]
["bitfinex","ETHUSD",1646964296100,7.33,2569.2,2568.9,3.5]
["bitfinex","ETHUSD",1646964296303,7.33,2569.2,2569.0,85.00789538]
["bitfinex","ETHUSD",1646964296903,7.33,2569.2,2569.0,86.00789538]
["bitfinex","ETHUSD",1646964297103,8.30286,2569.2,2569.0,86.00789538]
["bitfinex","ETHUSD",1646964297303,0.97288743,2569.3,2569.2,5.25929686]
["bitfinex","ETHUSD",1646964297554,8.743e-05,2569.3,2569.2,9.03445197]
["bitfinex","ETHUSD",1646964297753,8.743e-05,2569.3,2569.2,10.00201816]
["bitfinex","ETHUSD",1646964297953,9.89856765,2569.7,2569.2,42.41544861]
["bitfinex","ETHUSD",1646964297954,7.33,2569.7,2569.2,42.41544861]
["bitfinex","ETHUSD",1646964298158,0.97281,2569.5,2569.3,0.08775369]
["bitfinex","ETHUSD",1646964298353,0.97281,2569.5,2569.1,1.0]
["bitfinex","ETHUSD",1646964298354,0.9729649,2569.4,2569.1,1.0]
["bitfinex","ETHUSD",1646964298558,1.9459649,2569.4,2569.1,1.0]
["bitfinex","ETHUSD",1646964298758,1.9459649,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1646964299055,1.9459649,2569.4,2569.1,1.09756523]
["bitfinex","ETHUSD",1646964299656,0.00361315,2569.3,2569.1,1.09756523]
["bitfinex","ETHUSD",1646964300255,0.00361315,2569.3,2569.0,2.55]
["bitfinex","ETHUSD",1646964300460,0.04983318,2569.1,2568.4,0.1945]
["bitfinex","ETHUSD",1646964300660,0.04983318,2569.1,2568.3,11.63]
["bitfinex","ETHUSD",1646964300661,2.1442549,2568.6,2568.3,11.63]
["bitfinex","ETHUSD",1646964300959,2.1442549,2568.6,2568.2,22.8664599]
["bitfinex","ETHUSD",1646964300960,0.05432255,2568.5,2568.2,22.8664599]
["bitfinex","ETHUSD",1646964301206,0.05432255,2568.5,2568.2,23.8664599]
["bitfinex","ETHUSD",1646964301207,1.22532255,2568.5,2568.2,23.8664599]
["bitfinex","ETHUSD",1646964301600,1.22532255,2568.5,2568.2,22.8664599]
["bitfinex","ETHUSD",1646964301601,1.171,2568.4,2568.2,22.8664599]
["bitfinex","ETHUSD",1646964301801,2.14421,2568.4,2568.2,22.8664599]
["bitfinex","ETHUSD",1646964302199,2.14421,2568.4,2568.2,23.8664599]
["bitfinex","ETHUSD",1646964302601,2.14421,2568.4,2568.2,24.8664599]
["bitfinex","ETHUSD",1646964303602,2.14421,2568.4,2568.2,25.8664599]
["bitfinex","ETHUSD",1646964304304,2.14421,2568.4,2568.2,23.8664599]
["bitfinex","ETHUSD",1646964305346,2.14421,2568.4,2568.2,2.0]
["bitfinex","ETHUSD",1646964305747,2.14421,2568.4,2568.2,1.0]
["bitfinex","ETHUSD",1646964306554,0.04462414,2568.3,2568.2,1.0]
["bitfinex","ETHUSD",1646964306750,0.04462414,2568.3,2568.1,0.25]
["bitfinex","ETHUSD",1646964306952,1.171,2568.2,2568.1,0.25]
["bitfinex","ETHUSD",1646964307350,1.171,2568.2,2567.8,2.0]
["bitfinex","ETHUSD",1646964307550,1.171,2568.1,2567.8,2.0]
["bitfinex","ETHUSD",1646964309807,4.671,2568.1,2567.8,1.0]
["bitfinex","ETHUSD",1646964310004,1.171,2567.9,2567.8,1.0]
["bitfinex","ETHUSD",1646964310203,2.6067855,2567.9,2567.1,21.8664599]
["bitfinex","ETHUSD",1646964310403,1.171,2567.8,2567.1,21.8664599]
["bitfinex","ETHUSD",1646964310603,1.171,2567.8,2567.1,23.0611599]
["bitfinex","ETHUSD",1646964310803,1.171,2567.8,2567.2,0.85042289]
["bitfinex","ETHUSD",1646964311003,1.171,2567.8,2567.2,1.85042289]
["bitfinex","ETHUSD",1646964311203,1.171,2567.8,2567.2,0.85042289]
["bitfinex","ETHUSD",1646964311404,1.171,2567.8,2567.3,1.0]
["bitfinex","ETHUSD",1646964311807,1.171,2567.7,2567.6,1.03210669]
["bitfinex","ETHUSD",1646964312205,1.171,2567.7,2567.5,39.38282925]
["bitfinex","ETHUSD",1646964312660,1.171,2567.7,2567.6,1.0]
["bitfinex","ETHUSD",1646964313060,1.171,2567.7,2567.6,25.04700599]
["bitfinex","ETHUSD",1646964313260,1.171,2567.7,2567.6,28.15642128]
["bitfinex","ETHUSD",1646964313662,1.171,2567.7,2567.6,50.11102349]
["bitfinex","ETHUSD",1646964314059,1.171,2567.7,2567.6,50.30572349]
["bitfinex","ETHUSD",1646964315062,1.171,2567.7,2567.6,2.0]
["bitfinex","ETHUSD",1646964315265,1.171,2567.7,2567.2,0.08521974]
["bitfinex","ETHUSD",1646964315564,1.171,2567.7,2566.9,38.38282925]
["bitfinex","ETHUSD",1646964315965,1.171,2567.7,2567.2,1.9625078]
["bitfinex","ETHUSD",1646964316206,1.171,2567.7,2567.2,1.9361078]
["bitfinex","ETHUSD",1646964316399,1.171,2567.7,2567.4,1.0]
["bitfinex","ETHUSD",1646964316601,1.171,2567.7,2567.6,0.1]
["bitfinex","ETHUSD",1646964316802,1.171,2567.7,2567.2,56.24239815]
["bitfinex","ETHUSD",1646964317400,1.171,2567.7,2567.4,0.97348]
["bitfinex","ETHUSD",1646964317600,1.171,2567.7,2567.4,39.35630925]
["bitfinex","ETHUSD",1646964317803,1.171,2567.7,2567.5,21.93545581]
["bitfinex","ETHUSD",1646964318001,1.171,2567.7,2567.6,0.07780185]
["bitfinex","ETHUSD",1646964318204,1.171,2567.7,2567.5,22.64426175]
["bitfinex","ETHUSD",1646964318601,1.171,2567.7,2567.6,1.88456396]
["bitfinex","ETHUSD",1646964318801,1.171,2567.7,2567.6,2.88456396]
["bitfinex","ETHUSD",1646964319202,1.171,2567.7,2567.6,3.88456396]
["bitfinex","ETHUSD",1646964319402,1.171,2567.7,2567.6,2.88456396]
["bitfinex","ETHUSD",1646964319605,1.171,2567.7,2567.6,3.88456396]
["bitfinex","ETHUSD",1646964319804,1.171,2567.7,2567.6,3.0]
["bitfinex","ETHUSD",1646964320052,1.22713518,2567.7,2567.6,3.0]
["bitfinex","ETHUSD",1646964320254,1.22713518,2567.7,2567.6,2.0]
["bitfinex","ETHUSD",1646964320451,1.22713518,2567.7,2567.3,0.1947]
["bitfinex","ETHUSD",1646964320651,0.06147741,2567.6,2567.2,23.64426175]
["bitfinex","ETHUSD",1646964321055,1.171,2567.7,2567.5,0.901827]
["bitfinex","ETHUSD",1646964321255,1.22307911,2567.7,2567.6,1.0]
["bitfinex","ETHUSD",1646964321455,1.2231518,2567.7,2567.6,1.0]
["bitfinex","ETHUSD",1646964321657,1.2231518,2567.7,2567.6,2.0]
["bitfinex","ETHUSD",1646964322058,1.2231518,2567.7,2567.2,23.64426175]
["bitfinex","ETHUSD",1646964322261,1.2231518,2567.7,2567.3,1.0]
["bitfinex","ETHUSD",1646964322459,1.2231518,2567.7,2567.2,23.46337374]
["bitfinex","ETHUSD",1646964322660,1.2231518,2567.7,2567.6,1.0]
["bitfinex","ETHUSD",1646964323259,1.2231518,2567.7,2567.5,1.0]
["bitfinex","ETHUSD",1646964323260,1.171,2567.7,2567.5,1.0]
["bitfinex","ETHUSD",1646964323460,0.06006368,2567.6,2567.5,1.0]
["bitfinex","ETHUSD",1646964323896,0.06006368,2567.6,2567.3,2.0]
["bitfinex","ETHUSD",1646964324596,0.06006368,2567.6,2567.3,1.0]
["bitfinex","ETHUSD",1646964324798,0.06006368,2567.6,2567.5,2.0]
["bitfinex","ETHUSD",1646964327750,0.06006368,2567.6,2567.5,2.93881302]
["bitfinex","ETHUSD",1646964327951,1.171,2567.7,2567.5,41.32164227]
["bitfinex","ETHUSD",1646964328149,1.171,2567.7,2567.5,40.32164227]
["bitfinex","ETHUSD",1646964328749,0.1016583,2567.7,2567.6,1.0]
["bitfinex","ETHUSD",1646964328949,0.1016583,2567.7,2567.6,2.0]
["bitfinex","ETHUSD",1646964329149,0.1016583,2567.7,2567.6,64.42983524]
["bitfinex","ETHUSD",1646964329348,0.1016583,2567.7,2567.6,65.42983524]
["bitfinex","ETHUSD",1646964330149,0.1016583,2567.7,2567.6,41.38282925]
["bitfinex","ETHUSD",1646964330950,0.1016583,2567.7,2567.6,3.0]
["bitfinex","ETHUSD",1646964331699,0.1016583,2567.7,2567.6,2.0]
["bitfinex","ETHUSD",1646964331900,0.1016583,2567.7,2567.6,3.0]
["bitfinex","ETHUSD",1646964332303,0.1016583,2567.7,2567.6,2.0]
["bitfinex","ETHUSD",1646964332504,0.16525801,2567.7,2567.6,1.0]
["bitfinex","ETHUSD",1646964332900,0.16525801,2567.7,2567.4,1.0]
["bitfinex","ETHUSD",1646964333700,0.16525801,2567.7,2567.3,1.92337562]
["bitfinex","ETHUSD",1646964333903,0.16525801,2567.7,2567.5,1.0]
["bitfinex","ETHUSD",1646964336856,0.16525801,2567.7,2567.5,2.0]
["bitfinex","ETHUSD",1646964337256,0.16525801,2567.7,2567.5,1.0]
["bitfinex","ETHUSD",1646964337661,0.1016583,2567.7,2567.6,1.0]
["bitfinex","ETHUSD",1646964338058,0.1016583,2567.7,2567.6,26.04700599]
["bitfinex","ETHUSD",1646964338258,0.1016583,2567.7,2567.6,27.02049599]
["bitfinex","ETHUSD",1646964338461,0.1016583,2567.7,2567.6,28.02049599]
["bitfinex","ETHUSD",1646964338998,2.9208125,2567.9,2567.7,4.87273426]
["bitfinex","ETHUSD",1646964339200,0.97355,2567.9,2567.8,0.1947]
["bitfinex","ETHUSD",1646964339396,0.05570189,2568.4,2567.9,0.97322]
["bitfinex","ETHUSD",1646964339397,0.01513535,2568.2,2567.9,0.97322]
["bitfinex","ETHUSD",1646964339596,0.01513535,2568.2,2568.0,32.60813045]
["bitfinex","ETHUSD",1646964339797,0.01513535,2568.2,2568.0,33.71343045]
["bitfinex","ETHUSD",1646964339998,0.01513535,2568.2,2568.1,1.0]
["bitfinex","ETHUSD",1646964340199,0.01513535,2568.2,2568.1,2.0]
["bitfinex","ETHUSD",1646964340397,0.001305,2568.4,2568.1,2.97317]
["bitfinex","ETHUSD",1646964340598,0.001305,2568.4,2568.2,39.3131159]
["bitfinex","ETHUSD",1646964340901,0.974505,2568.4,2568.2,39.3131159]
["bitfinex","ETHUSD",1646964341099,0.974505,2568.4,2568.2,41.3131159]
["bitfinex","ETHUSD",1646964341301,0.974505,2568.4,2568.2,3.0]
["bitfinex","ETHUSD",1646964341501,0.974505,2568.4,2567.9,1.0]
["bitfinex","ETHUSD",1646964341700,0.974505,2568.4,2568.0,37.18282925]
["bitfinex","ETHUSD",1646964342101,3.55446983,2568.3,2567.9,1.0]
["bitfinex","ETHUSD",1646964342301,3.55446983,2568.3,2567.9,1.90643917]
["bitfinex","ETHUSD",1646964342302,1.03578164,2568.2,2567.9,1.90643917]
["bitfinex","ETHUSD",1646964342575,0.06190675,2568.0,2567.9,2.87981917]
["bitfinex","ETHUSD",1646964343375,0.06190675,2568.0,2567.9,3.87981917]
["bitfinex","ETHUSD",1646964344177,0.06190675,2568.0,2567.9,2.97338]
["bitfinex","ETHUSD",1646964344376,0.06190675,2568.0,2567.9,1.97338]
["bitfinex","ETHUSD",1646964344778,0.9734145,2568.1,2567.9,1.97338]
["bitfinex","ETHUSD",1646964344978,0.9734145,2568.1,2567.9,2.97338]
["bitfinex","ETHUSD",1646964345381,0.9734145,2568.1,2567.9,4.97338]
["bitfinex","ETHUSD",1646964345779,0.9734145,2568.1,2567.9,6.06868957]
["bitfinex","ETHUSD",1646964346809,0.9734145,2568.1,2567.9,4.97338]
["bitfinex","ETHUSD",1646964347208,0.9734145,2568.1,2567.9,3.97338]
["bitfinex","ETHUSD",1646964347610,3.5,2568.0,2567.9,2.0]
["bitfinex","ETHUSD",1646964347812,5.61243081,2568.0,2567.6,1.0]
["bitfinex","ETHUSD",1646964348016,0.04902182,2567.9,2567.5,1.0]
["bitfinex","ETHUSD",1646964348209,0.04902182,2567.9,2567.0,0.37926939]
["bitfinex","ETHUSD",1646964348411,0.04902182,2567.9,2567.4,1.0]
["bitfinex","ETHUSD",1646964349212,2.97029832,2567.9,2567.4,1.0]
["bitfinex","ETHUSD",1646964349412,1.01938156,2567.8,2567.4,1.0]
["bitfinex","ETHUSD",1646964349613,0.04549148,2567.7,2567.4,1.0]
["bitfinex","ETHUSD",1646964349813,0.04549148,2567.7,2567.1,1.0]
["bitfinex","ETHUSD",1646964350050,0.04549148,2567.7,2567.0,1.78610724]
["bitfinex","ETHUSD",1646964350051,0.04549148,2567.7,2566.9,22.06116899]
["bitfinex","ETHUSD",1646964350251,0.9737204,2567.6,2567.2,1.0]
["bitfinex","ETHUSD",1646964350450,0.06249755,2567.4,2567.2,0.7]
["bitfinex","ETHUSD",1646964350654,0.06249755,2567.4,2566.5,20.66646899]
["bitfinex","ETHUSD",1646964350655,0.01249755,2567.4,2566.5,20.66646899]
["bitfinex","ETHUSD",1646964350854,3.51249755,2567.4,2566.5,21.70504257]
["bitfinex","ETHUSD",1646964351051,3.5,2567.4,2566.5,21.70504257]
["bitfinex","ETHUSD",1646964351256,0.0285075,2567.3,2567.0,0.3]
["bitfinex","ETHUSD",1646964351455,1.9762229,2567.3,2566.7,0.155859]
["bitfinex","ETHUSD",1646964351661,1.9762229,2567.3,2566.6,1.0]
["bitfinex","ETHUSD",1646964351662,0.05336071,2567.1,2566.6,1.0]
["bitfinex","ETHUSD",1646964351956,0.9737604,2567.0,2566.6,1.0]
["bitfinex","ETHUSD",1646964352457,0.9737604,2567.0,2566.6,1.1947]
["bitfinex","ETHUSD",1646964352655,0.9737604,2567.0,2566.7,37.18282925]
["bitfinex","ETHUSD",1646964352856,0.9737604,2567.0,2566.7,38.18282925]
["bitfinex","ETHUSD",1646964353057,0.9737604,2567.0,2566.8,0.97373]
["bitfinex","ETHUSD",1646964353360,0.9737604,2567.0,2566.8,2.80859928]
["bitfinex","ETHUSD",1646964354000,0.9737604,2567.0,2566.8,3.80859928]
["bitfinex","ETHUSD",1646964354202,0.9737604,2567.0,2566.9,0.1947]
["bitfinex","ETHUSD",1646964354699,0.9737604,2567.0,2566.8,4.80859928]
["bitfinex","ETHUSD",1646964354700,0.9737604,2567.0,2566.8,4.00329928]
["bitfinex","ETHUSD",1646964355000,0.9737604,2567.0,2566.9,20.66646899]
["bitfinex","ETHUSD",1646964355198,0.9737604,2567.0,2566.9,21.66646899]
["bitfinex","ETHUSD",1646964355603,0.9737604,2567.0,2566.9,1.0]
["bitfinex","ETHUSD",1646964355799,1.02887152,2567.0,2566.8,2.0]
["bitfinex","ETHUSD",1646964356008,0.05524628,2566.9,2566.8,2.0]
["bitfinex","ETHUSD",1646964356603,0.9737604,2567.0,2566.8,2.0]
["bitfinex","ETHUSD",1646964356805,0.9737604,2567.0,2566.9,1.00681082]
["bitfinex","ETHUSD",1646964358652,0.9737604,2567.0,2566.9,2.00681082]
["bitfinex","ETHUSD",1646964359852,0.9737604,2567.0,2566.9,1.90749082]
["bitfinex","ETHUSD",1646964360551,0.9737604,2567.0,2566.9,1.76296082]
["bitfinex","ETHUSD",1646964362503,0.9737604,2567.0,2566.9,1.0]
["bitfinex","ETHUSD",1646964371707,0.9737604,2567.0,2566.9,1.3]
["bitfinex","ETHUSD",1646964371906,0.9737604,2567.0,2566.9,92.68485977]
["bitfinex","ETHUSD",1646964372306,0.9737604,2567.0,2566.9,61.27142932]
["bitfinex","ETHUSD",1646964372754,0.9737604,2567.0,2566.9,93.68485977]
["bitfinex","ETHUSD",1646964373154,0.9737604,2567.0,2566.9,93.49015977]
["bitfinex","ETHUSD",1646964374554,1.02787581,2567.6,2566.9,130.67298902]
["bitfinex","ETHUSD",1646964374555,2.00133981,2567.6,2566.9,130.67298902]
["bitfinex","ETHUSD",1646964374755,0.01363088,2567.7,2567.1,2.92035]
["bitfinex","ETHUSD",1646964374955,0.01363088,2567.7,2567.6,1.0]
["bitfinex","ETHUSD",1646964375156,0.01363088,2567.7,2567.6,83.91910423]
["bitfinex","ETHUSD",1646964375355,0.05929009,2568.3,2567.6,84.91910423]
["bitfinex","ETHUSD",1646964375555,0.05929009,2568.3,2568.2,0.83742616]
["bitfinex","ETHUSD",1646964375756,0.001305,2568.4,2568.2,0.83742616]
["bitfinex","ETHUSD",1646964376408,0.9733971,2568.3,2568.2,0.83742616]
["bitfinex","ETHUSD",1646964376609,0.9733971,2568.3,2568.2,2.99472616]
["bitfinex","ETHUSD",1646964377009,0.9733971,2568.3,2568.2,3.99472616]
["bitfinex","ETHUSD",1646964377807,0.9733971,2568.3,2568.2,41.17755541]
["bitfinex","ETHUSD",1646964378607,0.99411847,2568.3,2568.2,41.17755541]
["bitfinex","ETHUSD",1646964379811,0.99411847,2568.3,2568.2,61.8440244]
["bitfinex","ETHUSD",1646964382158,0.99411847,2568.3,2568.2,3.1573]
["bitfinex","ETHUSD",1646964382355,1.04487978,2568.3,2568.2,1.0]
["bitfinex","ETHUSD",1646964382956,0.99286034,2568.3,2568.2,42.61026033]
["bitfinex","ETHUSD",1646964383156,0.02072137,2568.3,2568.2,101.85925857]
["bitfinex","ETHUSD",1646964383354,0.02072137,2568.3,2568.2,99.35925857]
["bitfinex","ETHUSD",1646964383807,0.02072137,2568.3,2568.2,100.35925857]
["bitfinex","ETHUSD",1646964384207,0.02072137,2568.3,2568.2,101.38553436]
["bitfinex","ETHUSD",1646964385012,2.137e-05,2568.3,2568.2,101.38553436]
["bitfinex","ETHUSD",1646964385613,2.137e-05,2568.3,2568.2,101.54129136]
["bitfinex","ETHUSD",1646964385814,2.137e-05,2568.3,2568.2,101.38553436]
["bitfinex","ETHUSD",1646964386015,2.137e-05,2568.3,2568.2,101.08553436]
["bitfinex","ETHUSD",1646964386215,2.137e-05,2568.3,2568.2,101.38553436]
["bitfinex","ETHUSD",1646964387117,2.137e-05,2568.3,2568.2,60.94899824]
["bitfinex","ETHUSD",1646964387318,2.137e-05,2568.3,2568.2,59.84929824]
["bitfinex","ETHUSD",1646964387561,2.137e-05,2568.3,2568.2,39.18282925]
["bitfinex","ETHUSD",1646964388363,2.137e-05,2568.3,2568.2,40.18282925]
["bitfinex","ETHUSD",1646964388763,2.137e-05,2568.3,2568.2,39.18282925]
["bitfinex","ETHUSD",1646964389362,0.01998208,2568.3,2568.2,39.18282925]
["bitfinex","ETHUSD",1646964389967,0.01998208,2568.3,2568.2,59.84929824]
["bitfinex","ETHUSD",1646964390368,0.01998208,2568.3,2568.2,61.14929824]
["bitfinex","ETHUSD",1646964391407,0.01998208,2568.3,2568.2,41.29612353]
["bitfinex","ETHUSD",1646964391606,0.01998208,2568.3,2568.2,40.18282925]
["bitfinex","ETHUSD",1646964393509,0.01998208,2568.3,2568.2,39.18282925]
["bitfinex","ETHUSD",1646964393706,0.01998208,2568.3,2568.2,38.18282925]
["bitfinex","ETHUSD",1646964393907,0.07814524,2568.3,2568.2,38.18282925]
["bitfinex","ETHUSD",1646964394106,0.07814524,2568.3,2568.2,1.0]
["bitfinex","ETHUSD",1646964394508,0.37814524,2568.3,2567.6,1.0]
["bitfinex","ETHUSD",1646964394709,0.06045506,2568.2,2567.3,22.47985662]
["bitfinex","ETHUSD",1646964394953,2.75390506,2567.9,2567.3,22.2968587]
["bitfinex","ETHUSD",1646964395156,0.06076354,2567.8,2567.6,1.0]
["bitfinex","ETHUSD",1646964396261,0.04938326,2567.7,2567.5,1.0]
["bitfinex","ETHUSD",1646964396662,0.05983274,2567.6,2567.3,0.40683646]
["bitfinex","ETHUSD",1646964397065,0.04777394,2567.5,2567.3,0.40683646]
["bitfinex","ETHUSD",1646964398062,0.0533232,2567.4,2567.3,0.40683646]
["bitfinex","ETHUSD",1646964398464,0.0533232,2567.4,2567.0,0.25]
["bitfinex","ETHUSD",1646964398715,0.0533232,2567.4,2567.3,1.0]
["bitfinex","ETHUSD",1646964398905,0.0533232,2567.4,2566.9,1.0]
["bitfinex","ETHUSD",1646964400709,0.0533232,2567.4,2566.9,1.97377]
["bitfinex","ETHUSD",1646964401517,0.0533232,2567.4,2567.2,1.10003678]
["bitfinex","ETHUSD",1646964402558,0.0533232,2567.4,2566.9,1.97377]
["bitfinex","ETHUSD",1646964403358,0.0533232,2567.4,2566.9,1.0]
["bitfinex","ETHUSD",1646964404966,0.04793058,2567.3,2566.9,1.0]
["bitfinex","ETHUSD",1646964405165,0.04793058,2567.3,2566.8,1.0]
["bitfinex","ETHUSD",1646964405166,0.06059352,2567.1,2566.8,1.0]
["bitfinex","ETHUSD",1646964405365,0.06059352,2567.1,2566.9,0.9590457]
["bitfinex","ETHUSD",1646964406226,1.03439152,2567.1,2566.9,0.9590457]
["bitfinex","ETHUSD",1646964406418,0.05537075,2567.0,2566.9,0.9590457]
["bitfinex","ETHUSD",1646964407221,0.05537075,2567.0,2566.8,2.0]
["bitfinex","ETHUSD",1646964407420,0.05537075,2567.0,2566.8,1.0]
["bitfinex","ETHUSD",1646964407421,0.35537075,2567.0,2566.8,1.0]
["bitfinex","ETHUSD",1646964408123,0.35537075,2567.0,2566.4,9.17345499]
["bitfinex","ETHUSD",1646964408124,0.9741843,2566.9,2566.4,9.17345499]
["bitfinex","ETHUSD",1646964408421,0.05621951,2566.7,2566.4,9.17345499]
["bitfinex","ETHUSD",1646964408820,0.05621951,2566.7,2566.4,10.17345499]
["bitfinex","ETHUSD",1646964410257,0.04926647,2566.5,2566.4,10.17345499]
["bitfinex","ETHUSD",1646964412261,0.04926647,2566.5,2566.4,11.17345499]
["bitfinex","ETHUSD",1646964414606,0.04926647,2566.5,2566.4,9.33]
["bitfinex","ETHUSD",1646964416410,0.04926647,2566.5,2566.4,10.33]
["bitfinex","ETHUSD",1646964416610,0.04926647,2566.5,2566.4,11.47165478]
["bitfinex","ETHUSD",1646964418256,0.9741491,2566.7,2566.4,11.47165478]
["bitfinex","ETHUSD",1646964418458,0.9741491,2566.7,2566.4,9.47165478]
["bitfinex","ETHUSD",1646964418664,0.9741491,2566.7,2566.5,2.0]
["bitfinex","ETHUSD",1646964418863,0.9741491,2566.7,2566.5,1.0]
["bitfinex","ETHUSD",1646964419062,0.9741491,2566.7,2566.5,2.0]
["bitfinex","ETHUSD",1646964419462,0.9741491,2566.7,2566.5,2.97387]
["bitfinex","ETHUSD",1646964419664,0.9741491,2566.7,2566.6,37.18282925]
["bitfinex","ETHUSD",1646964419864,1.03187028,2566.9,2566.6,38.18282925]
["bitfinex","ETHUSD",1646964420066,1.03187028,2566.9,2566.7,1.0]
["bitfinex","ETHUSD",1646964422013,1.03187028,2566.9,2566.7,2.0]
["bitfinex","ETHUSD",1646964422611,1.03187028,2566.9,2566.7,1.0]
["bitfinex","ETHUSD",1646964423212,0.973825,2566.9,2566.7,1.0]
["bitfinex","ETHUSD",1646964423415,0.973825,2566.9,2566.4,9.47165478]
["bitfinex","ETHUSD",1646964423611,1.9480844,2566.8,2566.4,9.47165478]
["bitfinex","ETHUSD",1646964423811,2.9221644,2566.8,2566.4,9.47165478]
["bitfinex","ETHUSD",1646964424014,0.97408,2566.8,2566.4,9.47165478]
["bitfinex","ETHUSD",1646964424712,0.97408,2566.8,2566.5,1.0]
["bitfinex","ETHUSD",1646964425164,1.948115,2566.7,2566.5,1.0]
["bitfinex","ETHUSD",1646964427668,0.9740338,2566.8,2566.4,10.44561478]
["bitfinex","ETHUSD",1646964427869,0.9740338,2566.8,2566.4,31.11208377]
["bitfinex","ETHUSD",1646964428269,0.9740338,2566.8,2566.6,2.97387]
["bitfinex","ETHUSD",1646964428472,0.9740338,2566.8,2566.6,40.15669925]
["bitfinex","ETHUSD",1646964428722,0.9740338,2566.8,2566.6,41.15669925]
["bitfinex","ETHUSD",1646964429907,0.9740338,2566.8,2566.6,40.18282925]
["bitfinex","ETHUSD",1646964430912,0.97263151,2566.8,2566.6,38.18282925]
["bitfinex","ETHUSD",1646964431312,0.97263151,2566.8,2566.6,39.18282925]
["bitfinex","ETHUSD",1646964435358,0.97263151,2566.8,2566.6,40.18282925]
["bitfinex","ETHUSD",1646964440558,0.97263151,2566.8,2566.6,3.0]
["bitfinex","ETHUSD",1646964440756,0.97263151,2566.8,2566.6,2.0]
["bitfinex","ETHUSD",1646964441056,0.97263151,2566.8,2566.6,3.0]
["bitfinex","ETHUSD",1646964441263,0.97263151,2566.8,2566.6,2.0]
["bitfinex","ETHUSD",1646964441460,0.97263151,2566.8,2566.6,1.0]
["bitfinex","ETHUSD",1646964442662,0.05535101,2566.7,2566.6,1.0]
["bitfinex","ETHUSD",1646964448859,3.55535101,2566.7,2566.6,1.0]
["bitfinex","ETHUSD",1646964449259,3.55535101,2566.7,2566.2,1.0]
["bitfinex","ETHUSD",1646964449461,4.33424328,2566.6,2566.2,1.0]
["bitfinex","ETHUSD",1646964449662,4.33424328,2566.6,2565.7,0.25]
["bitfinex","ETHUSD",1646964449663,4.53536279,2566.5,2565.7,0.25]
["bitfinex","ETHUSD",1646964449863,4.53536279,2566.5,2565.5,42.58696678]
["bitfinex","ETHUSD",1646964449864,0.52457486,2566.4,2565.5,42.19776678]
["bitfinex","ETHUSD",1646964450068,1.0038187,2566.0,2565.5,38.18282925]
["bitfinex","ETHUSD",1646964450266,3.55245858,2565.9,2565.5,1.0]
["bitfinex","ETHUSD",1646964450464,3.55245858,2565.9,2565.0,0.25]
["bitfinex","ETHUSD",1646964450465,0.51179384,2565.8,2565.0,0.25]
["bitfinex","ETHUSD",1646964450666,4.5343989,2565.7,2564.9,7.33]
["bitfinex","ETHUSD",1646964450865,0.0581806,2565.5,2564.9,7.485959]
["bitfinex","ETHUSD",1646964451320,0.0581806,2565.5,2565.4,1.0]
["bitfinex","ETHUSD",1646964453320,1.9490983,2565.7,2565.4,4.5]
["bitfinex","ETHUSD",1646964453321,0.9745983,2565.7,2565.4,4.5]
["bitfinex","ETHUSD",1646964453516,1.14414586,2565.9,2565.5,62.15726632]
["bitfinex","ETHUSD",1646964453717,1.14414586,2565.9,2565.8,1.0]
["bitfinex","ETHUSD",1646964454016,1.14414586,2565.9,2565.8,2.0]
["bitfinex","ETHUSD",1646964454216,1.9484086,2566.1,2565.8,2.0]
["bitfinex","ETHUSD",1646964454417,1.9484086,2566.1,2565.8,1.0]
["bitfinex","ETHUSD",1646964454616,1.9484086,2566.1,2565.8,0.97417]
["bitfinex","ETHUSD",1646964455062,0.974128,2566.0,2565.9,2.0]
["bitfinex","ETHUSD",1646964455864,0.974128,2566.0,2565.9,1.99870998]
["bitfinex","ETHUSD",1646964457465,0.974128,2566.0,2565.9,5.49870998]
["bitfinex","ETHUSD",1646964457670,2.9226436,2566.5,2565.9,5.49870998]
["bitfinex","ETHUSD",1646964457671,2.9221384,2566.4,2565.9,66.92334522]
["bitfinex","ETHUSD",1646964457866,0.06203302,2566.7,2566.1,0.97398]
["bitfinex","ETHUSD",1646964458067,0.06203302,2566.7,2566.6,0.9984]
["bitfinex","ETHUSD",1646964458268,0.06065807,2567.2,2566.6,0.9984]
["bitfinex","ETHUSD",1646964459414,0.06147982,2566.9,2566.6,0.9984]
["bitfinex","ETHUSD",1646964460614,1.03547172,2566.9,2566.6,0.9984]
["bitfinex","ETHUSD",1646964460817,0.0540044,2566.7,2566.6,0.9984]
["bitfinex","ETHUSD",1646964463366,0.0540044,2566.7,2566.6,1.9984]
["bitfinex","ETHUSD",1646964463966,0.97409,2566.8,2566.6,1.9984]
["bitfinex","ETHUSD",1646964464569,0.97409,2566.8,2566.6,0.9984]
["bitfinex","ETHUSD",1646964465069,0.97409,2566.8,2566.6,2.04505951]
["bitfinex","ETHUSD",1646964466519,0.05171221,2566.7,2566.6,1.04665951]
["bitfinex","ETHUSD",1646964467714,0.05171221,2566.7,2566.4,0.9976]
["bitfinex","ETHUSD",1646964468117,1.02573891,2566.7,2566.4,0.9976]
["bitfinex","ETHUSD",1646964469119,1.32573891,2566.7,2566.4,0.9976]
["bitfinex","ETHUSD",1646964469320,1.02573891,2566.7,2566.5,0.86852764]
["bitfinex","ETHUSD",1646964469521,0.9740267,2566.7,2566.5,1.86612764]
["bitfinex","ETHUSD",1646964469957,0.9740267,2566.7,2566.5,39.04895689]
["bitfinex","ETHUSD",1646964470161,0.9740267,2566.7,2566.5,40.04895689]
["bitfinex","ETHUSD",1646964470358,0.9740267,2566.7,2566.5,41.04895689]
["bitfinex","ETHUSD",1646964471263,0.9740267,2566.7,2566.6,3.5]
["bitfinex","ETHUSD",1646964471663,0.9740267,2566.7,2566.5,41.04895689]
["bitfinex","ETHUSD",1646964474207,0.9740267,2566.7,2566.6,3.5]
["bitfinex","ETHUSD",1646964474407,3.10187,2567.4,2566.6,64.08399932]
["bitfinex","ETHUSD",1646964474408,1.20113704,2567.4,2566.6,64.08399932]
["bitfinex","ETHUSD",1646964474609,1.20113704,2567.4,2567.0,0.3]
["bitfinex","ETHUSD",1646964474807,1.20113704,2567.4,2567.1,0.9976]
["bitfinex","ETHUSD",1646964474808,0.04693704,2567.4,2567.1,0.9976]
["bitfinex","ETHUSD",1646964475007,0.04399922,2567.8,2567.1,0.9976]
["bitfinex","ETHUSD",1646964475207,0.04399922,2567.8,2567.4,0.94307121]
["bitfinex","ETHUSD",1646964475208,0.16338225,2567.8,2567.4,0.94307121]
["bitfinex","ETHUSD",1646964475407,0.0149341,2567.7,2567.4,1.74387121]
["bitfinex","ETHUSD",1646964475806,1.9623341,2567.7,2567.4,1.74387121]
["bitfinex","ETHUSD",1646964476207,2.96503043,2567.6,2567.4,1.74387121]
["bitfinex","ETHUSD",1646964476614,3.26503043,2567.6,2567.4,1.74387121]
["bitfinex","ETHUSD",1646964477862,3.93872043,2567.6,2567.4,1.74387121]
["bitfinex","ETHUSD",1646964481064,4.23872043,2567.6,2567.4,1.74387121]
["bitfinex","ETHUSD",1646964481312,3.93872043,2567.6,2567.4,1.74387121]
["bitfinex","ETHUSD",1646964482312,3.93872043,2567.6,2567.4,0.94307121]
["bitfinex","ETHUSD",1646964482513,3.93872043,2567.6,2567.3,0.9976]
["bitfinex","ETHUSD",1646964482817,1.94755,2567.5,2567.3,0.9976]
["bitfinex","ETHUSD",1646964483023,1.94755,2567.5,2567.3,1.9976]
["bitfinex","ETHUSD",1646964483417,2.24755,2567.5,2567.3,1.9976]
["bitfinex","ETHUSD",1646964483615,2.24755,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646964484216,1.94755,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646964486769,2.24852673,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646964487570,1.94852673,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646964487971,1.94769128,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646964492460,1.94769128,2567.5,2567.3,0.8]
["bitfinex","ETHUSD",1646964493362,1.94769128,2567.5,2567.2,0.9976]
["bitfinex","ETHUSD",1646964494865,1.94769128,2567.5,2567.3,0.9976]
["bitfinex","ETHUSD",1646964496617,1.94850405,2567.5,2567.3,0.9976]
["bitfinex","ETHUSD",1646964497015,1.12419094,2567.4,2567.3,0.9976]
["bitfinex","ETHUSD",1646964497216,1.12419094,2567.4,2567.0,0.8]
["bitfinex","ETHUSD",1646964497217,1.17807817,2567.4,2567.0,0.8]
["bitfinex","ETHUSD",1646964497617,1.01678724,2567.3,2567.0,0.8]
["bitfinex","ETHUSD",1646964497816,0.04882592,2567.1,2567.0,0.8]
["bitfinex","ETHUSD",1646964498218,0.34882592,2567.1,2567.0,0.8]
["bitfinex","ETHUSD",1646964498619,0.34882592,2567.1,2566.9,0.86388074]
["bitfinex","ETHUSD",1646964499421,0.34882592,2567.1,2566.7,1.0]
["bitfinex","ETHUSD",1646964499619,0.34882592,2567.1,2566.6,0.9976]
["bitfinex","ETHUSD",1646964499820,0.34882592,2567.1,2566.8,1.0]
["bitfinex","ETHUSD",1646964501272,0.9739461,2567.0,2566.8,1.0]
["bitfinex","ETHUSD",1646964501470,0.9739461,2567.0,2566.8,1.97382]
["bitfinex","ETHUSD",1646964502269,0.9739461,2567.0,2566.8,1.0]
["bitfinex","ETHUSD",1646964503913,1.13204344,2566.9,2566.8,1.0]
["bitfinex","ETHUSD",1646964504117,1.13204344,2566.9,2566.7,0.9976]
["bitfinex","ETHUSD",1646964504118,0.04747573,2566.8,2566.7,0.9976]
["bitfinex","ETHUSD",1646964504317,0.04747573,2566.8,2566.4,0.8]
["bitfinex","ETHUSD",1646964504515,0.04747573,2566.8,2566.4,1.20667454]
["bitfinex","ETHUSD",1646964505914,1.02155573,2566.8,2566.4,1.20667454]
["bitfinex","ETHUSD",1646964506115,0.9739627,2566.7,2566.4,2.20427454]
["bitfinex","ETHUSD",1646964507568,2.11702212,2566.7,2566.4,2.20427454]
["bitfinex","ETHUSD",1646964509374,0.9739627,2566.7,2566.4,2.20427454]
["bitfinex","ETHUSD",1646964511224,0.97488772,2566.7,2566.4,2.20427454]
["bitfinex","ETHUSD",1646964511620,0.97488772,2566.7,2566.4,1.7976]
["bitfinex","ETHUSD",1646964511821,0.97488772,2566.7,2566.4,0.8]
["bitfinex","ETHUSD",1646964511822,0.0507116,2566.5,2566.4,0.8]
["bitfinex","ETHUSD",1646964512020,0.9743696,2566.4,2566.0,1.0]
["bitfinex","ETHUSD",1646964512223,0.04454416,2566.3,2566.0,1.0]
["bitfinex","ETHUSD",1646964512421,0.04454416,2566.3,2565.5,0.9976]
["bitfinex","ETHUSD",1646964512620,1.04815237,2565.6,2565.5,0.9976]
["bitfinex","ETHUSD",1646964512821,1.34815237,2565.6,2565.5,0.9976]
["bitfinex","ETHUSD",1646964513222,1.04815237,2565.6,2565.5,0.9976]
["bitfinex","ETHUSD",1646964514221,1.04815237,2565.6,2565.0,0.91867918]
["bitfinex","ETHUSD",1646964514422,1.04815237,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1646964515067,2.00302099,2565.7,2565.5,1.0]
["bitfinex","ETHUSD",1646964515464,1.9489769,2565.7,2565.5,1.0]
["bitfinex","ETHUSD",1646964515971,1.9489769,2565.7,2565.5,2.0]
["bitfinex","ETHUSD",1646964516170,1.9489769,2565.7,2565.5,2.00262062]
["bitfinex","ETHUSD",1646964516369,1.9489769,2565.7,2565.5,3.00022062]
["bitfinex","ETHUSD",1646964516768,1.9489769,2565.7,2565.5,2.00022062]
["bitfinex","ETHUSD",1646964516769,0.0008233,2565.6,2565.5,2.00022062]
["bitfinex","ETHUSD",1646964517168,0.0008233,2565.6,2565.5,1.9976]
["bitfinex","ETHUSD",1646964517371,0.0008233,2565.6,2565.5,1.9999258]
["bitfinex","ETHUSD",1646964517570,0.0008233,2565.6,2565.5,1.0023258]
["bitfinex","ETHUSD",1646964517969,1.13423118,2565.6,2565.5,1.0023258]
["bitfinex","ETHUSD",1646964518372,1.13423118,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1646964520550,1.43423118,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1646964521750,1.43423118,2565.6,2565.4,0.0023532]
["bitfinex","ETHUSD",1646964521751,3.7,2565.5,2565.4,0.0023532]
["bitfinex","ETHUSD",1646964521950,3.7,2565.5,2564.1,0.07040201]
["bitfinex","ETHUSD",1646964521951,8.13691,2565.5,2564.1,0.07040201]
["bitfinex","ETHUSD",1646964522251,1.9499596,2565.1,2564.1,0.07040201]
["bitfinex","ETHUSD",1646964522486,0.9861476,2564.4,2563.9,38.18282925]
["bitfinex","ETHUSD",1646964522684,0.3276,2564.5,2564.0,0.9976]
["bitfinex","ETHUSD",1646964523082,0.97514,2564.4,2564.0,0.9976]
["bitfinex","ETHUSD",1646964523283,0.97509,2564.3,2564.0,0.9976]
["bitfinex","ETHUSD",1646964524487,0.97509,2564.3,2564.0,1.00021621]
["bitfinex","ETHUSD",1646964524688,0.97509,2564.3,2564.1,1.0]
["bitfinex","ETHUSD",1646964525489,0.97509,2564.3,2564.1,2.08748462]
["bitfinex","ETHUSD",1646964525689,0.97509,2564.3,2564.1,1.09250078]
["bitfinex","ETHUSD",1646964525891,0.97509,2564.3,2564.2,1.06968311]
["bitfinex","ETHUSD",1646964526522,0.97474,2564.6,2564.3,0.07242478]
["bitfinex","ETHUSD",1646964526720,2.3943,2565.3,2564.3,0.07242478]
["bitfinex","ETHUSD",1646964526921,2.3943,2565.3,2564.8,1.0]
["bitfinex","ETHUSD",1646964527220,0.3,2565.3,2564.8,1.9976]
["bitfinex","ETHUSD",1646964527420,0.89206511,2565.2,2564.8,1.9976]
["bitfinex","ETHUSD",1646964527624,2.84144091,2565.2,2564.8,1.9976]
["bitfinex","ETHUSD",1646964527820,3.14144091,2565.2,2564.8,1.9976]
["bitfinex","ETHUSD",1646964528221,3.14144091,2565.2,2564.9,0.00261534]
["bitfinex","ETHUSD",1646964529022,0.9746879,2565.1,2564.8,0.9976]
["bitfinex","ETHUSD",1646964529224,2.2493879,2565.1,2564.8,0.9976]
["bitfinex","ETHUSD",1646964529423,2.2493879,2565.1,2564.9,0.00232107]
["bitfinex","ETHUSD",1646964530273,2.2493879,2565.1,2564.8,0.9976]
["bitfinex","ETHUSD",1646964530677,2.2493879,2565.1,2564.9,0.00232112]
["bitfinex","ETHUSD",1646964531470,1.9493879,2565.1,2564.8,0.9976]
["bitfinex","ETHUSD",1646964531671,1.9493879,2565.1,2564.9,0.00232112]
["bitfinex","ETHUSD",1646964532077,1.9493879,2565.1,2565.0,1.0]
["bitfinex","ETHUSD",1646964532271,1.9493879,2565.1,2565.0,4.5]
["bitfinex","ETHUSD",1646964532778,1.9493879,2565.1,2565.0,5.5]
["bitfinex","ETHUSD",1646964532972,1.9493879,2565.1,2565.0,2.0]
["bitfinex","ETHUSD",1646964533372,1.9493879,2565.1,2565.0,1.0]
["bitfinex","ETHUSD",1646964534525,1.9493879,2565.1,2564.9,0.00209305]
["bitfinex","ETHUSD",1646964534925,1.9493879,2565.1,2565.0,0.9976]
["bitfinex","ETHUSD",1646964541216,1.9493879,2565.1,2565.0,1.9976]
["bitfinex","ETHUSD",1646964541823,1.9493879,2565.1,2565.0,0.9976]
["bitfinex","ETHUSD",1646964543728,6.1900879,2565.1,2564.8,1.0]
["bitfinex","ETHUSD",1646964543926,2.92340077,2565.0,2564.8,1.0]
["bitfinex","ETHUSD",1646964544125,9.9297176,2564.9,2564.6,0.155983]
["bitfinex","ETHUSD",1646964544327,0.04911836,2564.7,2563.6,2.89660818]
["bitfinex","ETHUSD",1646964544626,0.3249,2564.1,2563.6,2.89660818]
["bitfinex","ETHUSD",1646964544826,0.3249,2564.1,2563.8,0.9976]
["bitfinex","ETHUSD",1646964545071,0.6249,2564.1,2563.8,0.9976]
["bitfinex","ETHUSD",1646964545271,1.9502638,2564.0,2563.8,0.9976]
["bitfinex","ETHUSD",1646964545673,3.8,2563.9,2563.5,0.3897]
["bitfinex","ETHUSD",1646964545877,4.262,2563.9,2562.9,4.16369806]
["bitfinex","ETHUSD",1646964546073,4.262,2563.9,2562.7,0.08233082]
["bitfinex","ETHUSD",1646964546074,3.54543594,2563.8,2562.7,0.08233082]
["bitfinex","ETHUSD",1646964546277,3.54543594,2563.8,2562.2,6.64786486]
["bitfinex","ETHUSD",1646964546278,0.97542,2563.7,2562.2,6.64786486]
["bitfinex","ETHUSD",1646964546478,0.04580475,2563.5,2562.3,0.08339168]
["bitfinex","ETHUSD",1646964546681,1.0816073,2563.1,2562.6,0.0693122]
["bitfinex","ETHUSD",1646964546877,1.0816073,2563.1,2563.0,1.0]
["bitfinex","ETHUSD",1646964547283,3.77566,2563.0,2561.8,1.09045076]
["bitfinex","ETHUSD",1646964547478,3.77566,2563.0,2561.8,1.0]
["bitfinex","ETHUSD",1646964547479,3.30807556,2562.9,2561.8,1.0]
["bitfinex","ETHUSD",1646964547680,3.30807556,2562.9,2562.4,0.156114]
["bitfinex","ETHUSD",1646964547681,0.50954238,2562.8,2562.4,0.156114]
["bitfinex","ETHUSD",1646964547877,0.50954238,2562.8,2562.3,0.01034347]
["bitfinex","ETHUSD",1646964547878,0.04607648,2562.7,2562.3,0.01034347]
["bitfinex","ETHUSD",1646964548081,2.41358,2562.8,2562.3,0.01034347]
["bitfinex","ETHUSD",1646964548082,2.9273179,2562.8,2562.3,0.01034347]
["bitfinex","ETHUSD",1646964548483,0.9757379,2562.8,2562.3,0.19393037]
["bitfinex","ETHUSD",1646964548721,0.9757379,2562.8,2562.7,0.07421801]
["bitfinex","ETHUSD",1646964550930,1.2757379,2562.8,2562.6,1.0]
["bitfinex","ETHUSD",1646964551129,1.04414332,2562.7,2562.4,1.0]
["bitfinex","ETHUSD",1646964551527,1.04414332,2562.7,2561.3,24.74636899]
["bitfinex","ETHUSD",1646964551528,0.06570612,2562.6,2561.3,24.74636899]
["bitfinex","ETHUSD",1646964551728,0.05592455,2562.2,2561.3,20.66646899]
["bitfinex","ETHUSD",1646964551927,1.95199,2562.1,2561.7,1.0]
["bitfinex","ETHUSD",1646964552129,0.0571942,2562.0,2561.7,1.0]
["bitfinex","ETHUSD",1646964552484,0.976,2562.0,2561.9,0.00257987]
["bitfinex","ETHUSD",1646964552686,0.976,2562.0,2561.1,0.40667409]
["bitfinex","ETHUSD",1646964552687,4.29204059,2562.0,2561.1,0.40667409]
["bitfinex","ETHUSD",1646964552884,0.9761397,2561.8,2560.7,7.33]
["bitfinex","ETHUSD",1646964553084,3.0,2561.3,2560.5,0.0162254]
["bitfinex","ETHUSD",1646964553284,0.97654,2561.0,2560.5,0.0162254]
["bitfinex","ETHUSD",1646964553485,0.86837604,2560.7,2560.5,0.0162254]
["bitfinex","ETHUSD",1646964553689,0.86837604,2560.7,2559.8,0.40688248]
["bitfinex","ETHUSD",1646964553690,3.962,2560.6,2559.8,0.40688248]
["bitfinex","ETHUSD",1646964553884,3.962,2560.6,2559.7,7.33]
["bitfinex","ETHUSD",1646964553885,2.9300802,2560.5,2559.7,7.33]
["bitfinex","ETHUSD",1646964554084,1.95334,2560.3,2559.7,7.33]
["bitfinex","ETHUSD",1646964554286,1.95334,2560.3,2559.6,3.85137673]
["bitfinex","ETHUSD",1646964554287,2.4,2560.1,2559.6,3.85137673]
["bitfinex","ETHUSD",1646964554491,0.97693,2559.9,2559.6,3.85137673]
["bitfinex","ETHUSD",1646964554691,3.9,2559.7,2558.9,7.36523426]
["bitfinex","ETHUSD",1646964554888,3.9,2559.7,2558.5,0.03054126]
["bitfinex","ETHUSD",1646964554889,3.6,2559.5,2558.5,0.03054126]
["bitfinex","ETHUSD",1646964555087,0.012062,2559.2,2558.7,1.0]
["bitfinex","ETHUSD",1646964555287,3.989392,2559.2,2558.5,0.03044826]
["bitfinex","ETHUSD",1646964555491,8.13471,2559.1,2558.5,0.03044826]
["bitfinex","ETHUSD",1646964555788,8.13471,2559.1,2557.9,1.02309152]
["bitfinex","ETHUSD",1646964555789,11.3217315,2559.1,2557.7,0.83513484]
["bitfinex","ETHUSD",1646964556433,0.97733,2558.9,2557.7,0.83513484]
["bitfinex","ETHUSD",1646964556633,0.97733,2558.9,2557.7,0.68609484]
["bitfinex","ETHUSD",1646964556634,1.9547857,2558.6,2557.7,0.68609484]
["bitfinex","ETHUSD",1646964557040,3.9218926,2559.2,2557.7,0.68609484]
["bitfinex","ETHUSD",1646964557041,3.39353,2559.5,2557.8,3.0]
["bitfinex","ETHUSD",1646964557235,3.69353,2559.5,2558.2,0.00254485]
["bitfinex","ETHUSD",1646964557635,0.97691,2559.3,2558.2,0.00254485]
["bitfinex","ETHUSD",1646964557836,1.08735431,2559.2,2559.1,1.0]
["bitfinex","ETHUSD",1646964558037,1.84935431,2559.2,2559.1,0.99876405]
["bitfinex","ETHUSD",1646964558739,1.84935431,2559.2,2558.6,0.0025444]
["bitfinex","ETHUSD",1646964558941,0.8434624,2558.7,2558.6,0.0025444]
["bitfinex","ETHUSD",1646964559137,1.3054624,2558.7,2558.6,0.0025444]
["bitfinex","ETHUSD",1646964559338,1.6054624,2558.7,2557.9,0.42089252]
["bitfinex","ETHUSD",1646964559635,0.97734,2558.5,2558.4,0.04834806]
["bitfinex","ETHUSD",1646964559836,1.27734,2558.5,2558.4,0.04834806]
["bitfinex","ETHUSD",1646964560278,0.462,2559.0,2558.4,0.04834806]
["bitfinex","ETHUSD",1646964560477,0.462,2559.0,2557.9,1.03069252]
["bitfinex","ETHUSD",1646964560678,3.5,2559.2,2558.3,0.0025447]
["bitfinex","ETHUSD",1646964560679,0.3,2559.2,2558.3,0.0025447]
["bitfinex","ETHUSD",1646964560882,0.3,2559.2,2558.3,20.66901369]
["bitfinex","ETHUSD",1646964560883,1.27695,2559.2,2558.3,20.66901369]
["bitfinex","ETHUSD",1646964561285,0.97695,2559.2,2558.9,0.93974096]
["bitfinex","ETHUSD",1646964561479,0.97695,2559.2,2558.3,21.66901369]
["bitfinex","ETHUSD",1646964561480,0.97695,2559.2,2558.4,0.00096]
["bitfinex","ETHUSD",1646964561679,0.97695,2559.2,2558.3,21.66646899]
["bitfinex","ETHUSD",1646964561880,0.97695,2559.2,2558.9,0.0023851]
["bitfinex","ETHUSD",1646964562380,0.3,2559.1,2558.9,0.0023851]
["bitfinex","ETHUSD",1646964562880,0.3,2559.1,2558.4,0.00096]
["bitfinex","ETHUSD",1646964563081,0.3,2559.1,2558.9,1.11553901]
["bitfinex","ETHUSD",1646964564121,0.3,2559.1,2558.9,1.11315386]
["bitfinex","ETHUSD",1646964564321,0.3,2559.1,2558.9,1.11553901]
["bitfinex","ETHUSD",1646964565327,1.04262229,2559.2,2558.9,21.77962285]
["bitfinex","ETHUSD",1646964565527,2.4159571,2559.6,2558.9,22.78163035]
["bitfinex","ETHUSD",1646964565528,0.97677,2559.5,2558.9,22.78163035]
["bitfinex","ETHUSD",1646964565729,1.95346,2559.8,2559.2,1.0]
["bitfinex","ETHUSD",1646964565926,0.05568494,2560.3,2559.2,1.0]
["bitfinex","ETHUSD",1646964566126,0.1953,2560.6,2559.2,21.66646899]
["bitfinex","ETHUSD",1646964566127,0.24946067,2560.6,2559.2,21.66646899]
["bitfinex","ETHUSD",1646964566326,0.92691877,2560.4,2560.0,0.3]
["bitfinex","ETHUSD",1646964566532,2.01134308,2560.3,2559.8,0.90856514]
["bitfinex","ETHUSD",1646964566728,0.05579143,2560.2,2559.8,0.90856514]
["bitfinex","ETHUSD",1646964566927,0.05579143,2560.2,2559.6,0.00200691]
["bitfinex","ETHUSD",1646964567329,0.462,2560.1,2559.6,0.00200691]
["bitfinex","ETHUSD",1646964567582,0.97687,2559.9,2559.6,0.00200691]
["bitfinex","ETHUSD",1646964567780,0.9768435,2559.7,2559.1,0.00096]
["bitfinex","ETHUSD",1646964567979,0.05902427,2559.5,2559.4,0.00802838]
["bitfinex","ETHUSD",1646964568179,0.05902427,2559.5,2559.4,0.03813479]
["bitfinex","ETHUSD",1646964568984,0.05902427,2559.5,2559.1,1.03651441]
["bitfinex","ETHUSD",1646964569186,0.05902427,2559.5,2559.3,0.0020921]
["bitfinex","ETHUSD",1646964569885,1.04184898,2559.9,2559.3,0.0020921]
["bitfinex","ETHUSD",1646964570184,0.06354653,2559.8,2559.4,2.0]
["bitfinex","ETHUSD",1646964570692,0.06354653,2559.8,2559.7,1.05939858]
["bitfinex","ETHUSD",1646964570891,0.97658,2559.9,2559.7,1.05939858]
["bitfinex","ETHUSD",1646964571089,0.97658,2559.9,2559.7,2.05939858]
["bitfinex","ETHUSD",1646964571529,0.97658,2559.9,2559.7,3.05939858]
["bitfinex","ETHUSD",1646964571729,0.97658,2559.9,2559.7,4.0614904]
["bitfinex","ETHUSD",1646964572427,0.97658,2559.9,2559.7,3.00209182]
["bitfinex","ETHUSD",1646964572627,0.97658,2559.9,2559.7,3.0]
["bitfinex","ETHUSD",1646964572826,0.97658,2559.9,2559.7,3.00230803]
["bitfinex","ETHUSD",1646964573027,0.97658,2559.9,2559.7,2.00230803]
["bitfinex","ETHUSD",1646964573229,0.97658,2559.9,2559.7,1.00230803]
["bitfinex","ETHUSD",1646964573728,0.97658,2559.9,2559.7,1.0]
["bitfinex","ETHUSD",1646964573928,0.97658,2559.9,2559.7,1.00230803]
["bitfinex","ETHUSD",1646964574976,0.97658,2559.9,2559.7,1.0]
["bitfinex","ETHUSD",1646964575172,0.97658,2559.9,2559.7,1.00230803]
["bitfinex","ETHUSD",1646964575472,0.0534604,2559.8,2559.7,1.00230803]
["bitfinex","ETHUSD",1646964576073,0.0534604,2559.8,2559.7,1.0]
["bitfinex","ETHUSD",1646964577777,0.00092738,2559.9,2559.7,1.0]
["bitfinex","ETHUSD",1646964578377,0.00092738,2559.9,2559.7,2.0]
["bitfinex","ETHUSD",1646964578581,0.00092738,2559.9,2559.7,1.82]
["bitfinex","ETHUSD",1646964578824,0.97740738,2559.9,2559.7,0.82213946]
["bitfinex","ETHUSD",1646964579823,0.97740738,2559.9,2559.7,0.82]
["bitfinex","ETHUSD",1646964579824,1.94491753,2559.9,2559.7,0.82]
["bitfinex","ETHUSD",1646964580025,1.94491753,2559.9,2559.7,0.00206199]
["bitfinex","ETHUSD",1646964580632,0.06109954,2559.8,2559.7,0.00206199]
["bitfinex","ETHUSD",1646964581029,0.06137724,2559.6,2559.4,0.82]
["bitfinex","ETHUSD",1646964581233,0.06137724,2559.6,2559.3,0.03918361]
["bitfinex","ETHUSD",1646964581234,0.05358118,2559.5,2559.3,0.03918361]
["bitfinex","ETHUSD",1646964581430,0.06201856,2559.4,2559.3,0.03918361]
["bitfinex","ETHUSD",1646964581630,3.56201856,2559.4,2559.3,0.03918361]
["bitfinex","ETHUSD",1646964581829,0.91583578,2559.4,2559.3,0.03918361]
["bitfinex","ETHUSD",1646964582230,0.91583578,2559.4,2558.7,0.00096]
["bitfinex","ETHUSD",1646964582231,4.82375538,2559.4,2558.7,0.00096]
["bitfinex","ETHUSD",1646964582475,4.82375538,2559.4,2558.8,0.0391905]
["bitfinex","ETHUSD",1646964582476,0.05626235,2559.2,2558.8,0.0391905]
["bitfinex","ETHUSD",1646964582877,0.05626235,2559.2,2559.0,0.94146992]
["bitfinex","ETHUSD",1646964583280,2.01668153,2559.7,2559.0,0.94146992]
["bitfinex","ETHUSD",1646964583478,2.01668153,2559.7,2559.1,21.48646899]
["bitfinex","ETHUSD",1646964583680,2.01668153,2559.7,2559.2,0.9767]
["bitfinex","ETHUSD",1646964584078,0.97662,2559.6,2559.1,21.66646899]
["bitfinex","ETHUSD",1646964584280,1.9533608,2559.6,2559.1,21.66646899]
["bitfinex","ETHUSD",1646964584479,1.9533608,2559.6,2559.1,22.48646899]
["bitfinex","ETHUSD",1646964584884,3.10968291,2559.5,2559.1,22.48646899]
["bitfinex","ETHUSD",1646964585084,1.02852927,2559.4,2559.1,1.82]
["bitfinex","ETHUSD",1646964585284,0.05339042,2559.2,2559.0,0.94146992]
["bitfinex","ETHUSD",1646964585492,0.9768739,2559.2,2559.0,0.94146992]
["bitfinex","ETHUSD",1646964585683,0.9768739,2559.2,2558.6,4.77367]
["bitfinex","ETHUSD",1646964586328,0.9768739,2559.2,2558.6,3.95367]
["bitfinex","ETHUSD",1646964586329,0.06436492,2559.1,2558.6,3.95367]
["bitfinex","ETHUSD",1646964586533,0.9768739,2559.2,2558.8,0.82]
["bitfinex","ETHUSD",1646964586728,0.97689,2559.2,2558.8,0.82]
["bitfinex","ETHUSD",1646964586928,0.97689,2559.2,2558.9,1.0533361]
["bitfinex","ETHUSD",1646964587129,0.97689,2559.2,2558.9,1.05587503]
["bitfinex","ETHUSD",1646964587332,0.97689,2559.2,2558.9,0.00253893]
["bitfinex","ETHUSD",1646964587529,0.06429663,2559.1,2558.9,0.00253893]
["bitfinex","ETHUSD",1646964588031,0.05852591,2559.0,2558.9,0.00253893]
["bitfinex","ETHUSD",1646964588232,1.03566591,2559.0,2558.7,1.0]
["bitfinex","ETHUSD",1646964588529,0.06026113,2558.8,2558.7,1.0]
["bitfinex","ETHUSD",1646964588731,1.07710354,2558.8,2558.7,1.0]
["bitfinex","ETHUSD",1646964589130,1.37710354,2558.8,2558.7,1.0]
["bitfinex","ETHUSD",1646964589330,4.81684241,2558.8,2558.7,1.0]
["bitfinex","ETHUSD",1646964589528,1.31684241,2558.8,2558.7,1.0]
["bitfinex","ETHUSD",1646964589979,4.81684241,2558.8,2558.7,1.0]
["bitfinex","ETHUSD",1646964590177,1.31684241,2558.8,2558.7,1.0]
["bitfinex","ETHUSD",1646964590579,5.27884241,2558.8,2558.7,1.0]
["bitfinex","ETHUSD",1646964590983,1.9544722,2558.7,2558.6,0.00253918]
["bitfinex","ETHUSD",1646964591281,2.2544722,2558.7,2558.6,0.00253918]
["bitfinex","ETHUSD",1646964591883,2.2544722,2558.7,2558.3,0.88111534]
["bitfinex","ETHUSD",1646964592083,4.2088022,2558.7,2558.5,0.00225361]
["bitfinex","ETHUSD",1646964592283,0.97717,2558.6,2558.5,0.00225361]
["bitfinex","ETHUSD",1646964593083,0.97717,2558.6,2558.3,1.70111534]
["bitfinex","ETHUSD",1646964593483,0.97717,2558.6,2558.4,1.7992437]
["bitfinex","ETHUSD",1646964593736,1.954265,2558.6,2558.4,0.8222537]
["bitfinex","ETHUSD",1646964594324,1.954265,2558.6,2558.4,0.82]
["bitfinex","ETHUSD",1646964594525,1.954265,2558.6,2558.4,0.82225374]
["bitfinex","ETHUSD",1646964594734,1.954265,2558.6,2558.4,0.00225374]
["bitfinex","ETHUSD",1646964595330,1.954265,2558.6,2558.0,1.11508127]
["bitfinex","ETHUSD",1646964595331,1.95445,2558.5,2558.0,1.11508127]
["bitfinex","ETHUSD",1646964595630,0.9772446,2558.4,2558.0,1.15370139]
["bitfinex","ETHUSD",1646964595832,1.9544546,2558.4,2558.0,2.23847979]
["bitfinex","ETHUSD",1646964596632,1.9544546,2558.4,2558.0,1.89985967]
["bitfinex","ETHUSD",1646964596933,1.9544546,2558.4,2558.2,1.0]
["bitfinex","ETHUSD",1646964598174,1.95718107,2558.4,2558.2,1.0]
["bitfinex","ETHUSD",1646964598979,1.9544546,2558.4,2558.2,1.0]
["bitfinex","ETHUSD",1646964599479,1.95790908,2558.4,2558.2,1.0]
["bitfinex","ETHUSD",1646964600383,1.9544546,2558.4,2558.2,1.0]
["bitfinex","ETHUSD",1646964600579,1.95790908,2558.4,2558.2,1.0]
["bitfinex","ETHUSD",1646964601249,5.75790908,2558.4,2558.0,0.81508127]
["bitfinex","ETHUSD",1646964601440,5.75790908,2558.4,2557.9,0.03311973]
["bitfinex","ETHUSD",1646964601441,0.06555315,2558.2,2557.9,0.03069252]
["bitfinex","ETHUSD",1646964601636,0.99725315,2558.2,2557.9,0.03069252]
["bitfinex","ETHUSD",1646964601838,3.25745484,2558.0,2557.9,0.03069252]
["bitfinex","ETHUSD",1646964602037,4.09730748,2557.9,2557.2,0.0273958]
["bitfinex","ETHUSD",1646964602239,0.88311442,2557.4,2557.2,0.0273958]
["bitfinex","ETHUSD",1646964602637,0.06026546,2557.3,2557.2,0.0273958]
["bitfinex","ETHUSD",1646964602837,1.35353,2557.5,2557.2,0.0273958]
["bitfinex","ETHUSD",1646964602838,0.06509683,2557.5,2557.2,0.0273958]
["bitfinex","ETHUSD",1646964603039,0.05692326,2557.8,2557.2,0.0273958]
["bitfinex","ETHUSD",1646964603237,0.05692326,2557.8,2557.0,0.00598848]
["bitfinex","ETHUSD",1646964603437,0.05692326,2557.8,2557.7,1.0]
["bitfinex","ETHUSD",1646964603837,1.03437886,2557.8,2557.7,1.0]
["bitfinex","ETHUSD",1646964604038,0.9774556,2557.8,2557.7,1.0]
["bitfinex","ETHUSD",1646964606885,0.97861586,2557.8,2557.7,1.0]
["bitfinex","ETHUSD",1646964607183,0.00116026,2557.8,2557.7,1.0]
["bitfinex","ETHUSD",1646964608288,0.00116026,2557.8,2557.7,21.66646899]
["bitfinex","ETHUSD",1646964608740,0.00116026,2557.8,2557.7,22.66646899]
["bitfinex","ETHUSD",1646964609132,2.79709352,2558.0,2557.8,3.9]
["bitfinex","ETHUSD",1646964609335,0.00342789,2558.1,2557.8,8.87704]
["bitfinex","ETHUSD",1646964609533,0.00342789,2558.1,2557.9,20.66646899]
["bitfinex","ETHUSD",1646964609734,2.789e-05,2558.1,2557.9,21.66646899]
["bitfinex","ETHUSD",1646964609932,0.3908,2558.6,2557.9,21.66646899]
["bitfinex","ETHUSD",1646964610133,1.95399,2558.8,2558.4,1.00385626]
["bitfinex","ETHUSD",1646964610332,1.9540473,2558.6,2558.4,1.00385626]
["bitfinex","ETHUSD",1646964611135,1.9540473,2558.6,2558.0,18.64440899]
["bitfinex","ETHUSD",1646964611335,1.9540473,2558.6,2558.0,1.0]
["bitfinex","ETHUSD",1646964611736,1.9540473,2558.6,2558.1,0.97708]
["bitfinex","ETHUSD",1646964612136,1.9540473,2558.6,2558.1,1.82631738]
["bitfinex","ETHUSD",1646964612584,0.00344147,2558.5,2558.1,1.0]
["bitfinex","ETHUSD",1646964612986,1.95767147,2558.5,2558.1,1.0]
["bitfinex","ETHUSD",1646964613187,0.9771305,2558.4,2558.1,1.0]
["bitfinex","ETHUSD",1646964613788,0.98057198,2558.4,2558.1,1.0]
["bitfinex","ETHUSD",1646964614188,0.0770705,2558.3,2558.1,1.0]
["bitfinex","ETHUSD",1646964614789,1.9541889,2558.3,2558.1,1.0]
["bitfinex","ETHUSD",1646964614989,1.95690893,2558.3,2558.1,1.0]
["bitfinex","ETHUSD",1646964615888,1.9541889,2558.3,2558.1,1.0]
["bitfinex","ETHUSD",1646964616091,1.95690553,2558.3,2558.1,1.9552]
["bitfinex","ETHUSD",1646964616931,1.9541889,2558.3,2558.1,1.9552]
["bitfinex","ETHUSD",1646964617132,1.9541889,2558.3,2558.1,1.0]
["bitfinex","ETHUSD",1646964617531,1.95762521,2558.3,2558.1,1.0]
["bitfinex","ETHUSD",1646964618333,1.9541889,2558.3,2558.1,1.0]
["bitfinex","ETHUSD",1646964618735,1.95762521,2558.3,2558.1,1.0]
["bitfinex","ETHUSD",1646964619535,1.9541889,2558.3,2558.1,1.0]
["bitfinex","ETHUSD",1646964619975,1.95775437,2558.3,2558.1,1.0]
["bitfinex","ETHUSD",1646964620776,1.9541889,2558.3,2558.1,2.0]
["bitfinex","ETHUSD",1646964620978,1.9570347,2558.3,2558.1,2.0]
["bitfinex","ETHUSD",1646964621386,1.09724212,2558.2,2558.1,2.00591446]
["bitfinex","ETHUSD",1646964621584,1.09724212,2558.2,2558.1,1.00591446]
["bitfinex","ETHUSD",1646964621783,4.59724212,2558.2,2557.6,0.25]
["bitfinex","ETHUSD",1646964621982,1.88094427,2557.7,2557.4,0.00096]
["bitfinex","ETHUSD",1646964622183,3.83589427,2557.7,2557.3,17.66646899]
["bitfinex","ETHUSD",1646964622384,3.83589427,2557.7,2557.5,1.0]
["bitfinex","ETHUSD",1646964622783,2.9324336,2557.7,2557.5,1.0]
["bitfinex","ETHUSD",1646964623188,1.95453,2558.1,2557.5,1.0]
["bitfinex","ETHUSD",1646964623585,1.95453,2558.1,2557.5,1.00239373]
["bitfinex","ETHUSD",1646964623828,1.95453,2558.1,2557.5,0.00239373]
["bitfinex","ETHUSD",1646964624030,1.95453,2558.1,2557.7,1.0]
["bitfinex","ETHUSD",1646964624630,1.95453,2558.1,2557.7,1.00239354]
["bitfinex","ETHUSD",1646964625033,0.06382555,2557.9,2557.7,1.00239354]
["bitfinex","ETHUSD",1646964625638,0.06382555,2557.9,2557.7,1.0]
["bitfinex","ETHUSD",1646964625932,0.06382555,2557.9,2557.7,1.00239354]
["bitfinex","ETHUSD",1646964626333,1.10867681,2557.8,2557.7,1.00239354]
["bitfinex","ETHUSD",1646964626537,3.06353301,2557.8,2557.7,1.00239354]
["bitfinex","ETHUSD",1646964626736,3.06353301,2557.8,2557.7,1.0]
["bitfinex","ETHUSD",1646964627586,1.9548562,2557.8,2557.7,1.0]
["bitfinex","ETHUSD",1646964630089,0.9774155,2557.9,2557.7,1.0]
["bitfinex","ETHUSD",1646964630391,0.97743,2558.0,2557.7,1.0]
["bitfinex","ETHUSD",1646964631353,0.00159535,2557.8,2557.7,1.0]
["bitfinex","ETHUSD",1646964631953,0.00159535,2557.8,2557.7,1.00238753]
["bitfinex","ETHUSD",1646964632454,0.00159535,2557.8,2557.7,2.12968775]
["bitfinex","ETHUSD",1646964632854,0.00159535,2557.8,2557.7,2.12730022]
["bitfinex","ETHUSD",1646964633455,0.00159535,2557.8,2557.7,1.0]
["bitfinex","ETHUSD",1646964635281,0.00159535,2557.8,2557.7,17.66646899]
["bitfinex","ETHUSD",1646964635882,0.00068453,2557.8,2557.7,17.66646899]
["bitfinex","ETHUSD",1646964637083,0.00817778,2557.9,2557.7,17.66646899]
["bitfinex","ETHUSD",1646964637584,0.00817778,2557.9,2557.7,18.66646899]
["bitfinex","ETHUSD",1646964637884,0.07000727,2557.9,2557.7,19.66859326]
["bitfinex","ETHUSD",1646964638085,0.00817778,2557.9,2557.7,53.03722371]
["bitfinex","ETHUSD",1646964638732,0.00817778,2557.9,2557.7,20.62379326]
["bitfinex","ETHUSD",1646964638932,0.00817778,2557.9,2557.7,20.62166899]
["bitfinex","ETHUSD",1646964639135,0.00817778,2557.9,2557.7,20.499203]
["bitfinex","ETHUSD",1646964639538,0.00817778,2557.9,2557.7,2.00212427]
["bitfinex","ETHUSD",1646964639935,0.00817778,2557.9,2557.7,0.00212427]
["bitfinex","ETHUSD",1646964640137,0.00817778,2557.9,2557.7,1.0]
["bitfinex","ETHUSD",1646964640638,0.00817778,2557.9,2557.7,1.00212427]
["bitfinex","ETHUSD",1646964641037,0.0753245,2557.9,2557.7,1.00212427]
["bitfinex","ETHUSD",1646964641238,0.0753245,2557.9,2557.7,1.0]
["bitfinex","ETHUSD",1646964641638,0.0753245,2557.9,2557.7,1.00191558]
["bitfinex","ETHUSD",1646964642577,0.0753245,2557.9,2557.7,1.0]
["bitfinex","ETHUSD",1646964642777,0.0753245,2557.9,2557.7,1.00191558]
["bitfinex","ETHUSD",1646964643778,0.0753245,2557.9,2557.7,1.0]
["bitfinex","ETHUSD",1646964643977,0.00817778,2557.9,2557.7,2.93435558]
["bitfinex","ETHUSD",1646964644879,0.00817778,2557.9,2557.7,3.93244]
["bitfinex","ETHUSD",1646964645085,0.00817778,2557.9,2557.7,3.93440254]
["bitfinex","ETHUSD",1646964645285,0.00817778,2557.9,2557.7,2.95716254]
["bitfinex","ETHUSD",1646964645585,0.00817778,2557.9,2557.7,2.00196254]
["bitfinex","ETHUSD",1646964645783,0.00817778,2557.9,2557.8,1.08635384]
["bitfinex","ETHUSD",1646964645984,0.00817778,2557.9,2557.8,17.75282283]
["bitfinex","ETHUSD",1646964646229,0.00817778,2557.9,2557.8,16.66646899]
["bitfinex","ETHUSD",1646964646635,0.00817778,2557.9,2557.7,2.00196254]
["bitfinex","ETHUSD",1646964646837,0.0627065,2557.8,2557.7,2.00196254]
["bitfinex","ETHUSD",1646964647240,0.0627065,2557.8,2557.7,2.0]
["bitfinex","ETHUSD",1646964647435,0.0627065,2557.8,2557.7,1.97723]
["bitfinex","ETHUSD",1646964647639,0.00817778,2557.9,2557.7,1.97723]
["bitfinex","ETHUSD",1646964647837,0.00817778,2557.9,2557.7,1.0]
["bitfinex","ETHUSD",1646964648035,0.07178926,2557.8,2557.7,1.0]
["bitfinex","ETHUSD",1646964650094,1.02747079,2557.8,2557.7,1.0]
["bitfinex","ETHUSD",1646964650294,4.52747079,2557.8,2557.7,1.0]
["bitfinex","ETHUSD",1646964650495,1.02747079,2557.8,2557.7,1.0]
["bitfinex","ETHUSD",1646964651199,4.75568153,2557.8,2557.7,1.0]
["bitfinex","ETHUSD",1646964651397,1.25568153,2557.8,2557.7,1.0]
["bitfinex","ETHUSD",1646964652999,2.1,2557.7,2557.6,0.00195439]
["bitfinex","ETHUSD",1646964653199,5.6,2557.7,2557.1,0.00096]
["bitfinex","ETHUSD",1646964653398,5.6,2557.7,2557.0,0.16239548]
["bitfinex","ETHUSD",1646964653399,2.9333702,2557.6,2557.0,0.16239548]
["bitfinex","ETHUSD",1646964653598,2.9333702,2557.6,2557.2,0.03713895]
["bitfinex","ETHUSD",1646964653599,1.9557444,2557.4,2557.2,0.03713895]
["bitfinex","ETHUSD",1646964653833,2.4121444,2557.4,2557.2,0.03713895]
["bitfinex","ETHUSD",1646964654230,3.9,2557.1,2556.9,0.9552]
["bitfinex","ETHUSD",1646964654430,3.9,2557.1,2557.0,0.01197696]
["bitfinex","ETHUSD",1646964654431,3.85,2557.1,2557.0,0.01197696]
["bitfinex","ETHUSD",1646964654631,4.82791,2557.1,2557.0,0.01197696]
["bitfinex","ETHUSD",1646964655238,4.82791,2557.1,2556.8,0.03714548]
["bitfinex","ETHUSD",1646964655239,0.8,2556.9,2556.8,0.03714548]
["bitfinex","ETHUSD",1646964655439,0.8,2556.9,2556.7,0.0195733]
["bitfinex","ETHUSD",1646964655440,4.66444433,2556.8,2556.7,0.0195733]
["bitfinex","ETHUSD",1646964655736,3.9,2556.6,2556.5,0.01555268]
["bitfinex","ETHUSD",1646964655935,3.9,2556.6,2556.1,0.03110536]
["bitfinex","ETHUSD",1646964655936,3.9155,2556.5,2556.1,0.03110536]
["bitfinex","ETHUSD",1646964656136,3.962,2556.4,2556.1,0.03110536]
["bitfinex","ETHUSD",1646964656339,3.962,2556.4,2555.6,0.0173792]
["bitfinex","ETHUSD",1646964656340,7.4,2556.3,2555.5,0.01213224]
["bitfinex","ETHUSD",1646964656537,0.9783862,2556.1,2555.5,0.01213224]
["bitfinex","ETHUSD",1646964656735,3.9,2555.9,2555.2,0.0008811]
["bitfinex","ETHUSD",1646964656936,1.09419971,2555.3,2555.2,0.04544222]
["bitfinex","ETHUSD",1646964657136,2.47339971,2555.3,2555.2,0.04544222]
["bitfinex","ETHUSD",1646964657343,0.7,2555.0,2554.5,5.26000052]
["bitfinex","ETHUSD",1646964657632,0.7,2555.0,2554.5,0.03497288]
["bitfinex","ETHUSD",1646964657633,1.44084,2554.9,2554.5,0.03497288]
["bitfinex","ETHUSD",1646964657829,4.42277965,2555.0,2554.4,0.02671634]
["bitfinex","ETHUSD",1646964657830,6.59622713,2554.5,2554.4,0.02671634]
["bitfinex","ETHUSD",1646964658328,6.59622713,2554.5,2554.4,1.02671634]
["bitfinex","ETHUSD",1646964658531,6.59622713,2554.5,2554.4,0.98619052]
["bitfinex","ETHUSD",1646964659932,6.59622713,2554.5,2554.4,1.98619052]
["bitfinex","ETHUSD",1646964660134,6.59622713,2554.5,2554.2,0.0195349]
["bitfinex","ETHUSD",1646964660135,3.8,2554.3,2554.2,0.0195349]
["bitfinex","ETHUSD",1646964660330,3.8,2554.3,2554.2,0.03848326]
["bitfinex","ETHUSD",1646964660528,3.5,2554.3,2554.2,0.03848326]
["bitfinex","ETHUSD",1646964660929,0.90845383,2554.3,2554.2,0.03848326]
["bitfinex","ETHUSD",1646964661336,2.7,2554.2,2554.0,0.0317011]
["bitfinex","ETHUSD",1646964661536,0.06425964,2554.1,2554.0,0.06959782]
["bitfinex","ETHUSD",1646964662941,0.92225964,2554.1,2554.0,0.06959782]
["bitfinex","ETHUSD",1646964663140,0.06469812,2553.9,2553.1,7.33]
["bitfinex","ETHUSD",1646964663341,0.06469812,2553.9,2553.1,0.05504094]
["bitfinex","ETHUSD",1646964663342,0.01244914,2553.4,2553.1,0.05504094]
["bitfinex","ETHUSD",1646964663542,4.362,2553.3,2552.8,0.0172417]
["bitfinex","ETHUSD",1646964663743,4.362,2553.3,2552.9,0.04358706]
["bitfinex","ETHUSD",1646964663744,3.56792044,2553.2,2552.9,0.04358706]
["bitfinex","ETHUSD",1646964663966,3.56792044,2553.2,2551.7,0.07987898]
["bitfinex","ETHUSD",1646964663967,0.8196,2552.8,2551.7,0.07987898]
["bitfinex","ETHUSD",1646964664144,0.8196,2552.8,2551.2,0.04909451]
["bitfinex","ETHUSD",1646964664145,0.06422317,2552.6,2551.4,0.08718632]
["bitfinex","ETHUSD",1646964664341,0.06422317,2552.6,2550.7,2.56122305]
["bitfinex","ETHUSD",1646964664342,0.0701273,2552.4,2550.7,2.56122305]
["bitfinex","ETHUSD",1646964664548,0.98009,2551.9,2549.1,5.65852315]
["bitfinex","ETHUSD",1646964664743,0.19393037,2550.6,2549.2,4.50251322]
["bitfinex","ETHUSD",1646964664992,0.19393037,2550.6,2549.2,0.08049056]
["bitfinex","ETHUSD",1646964664993,0.2006,2549.6,2549.2,0.08049056]
["bitfinex","ETHUSD",1646964665189,1.3299,2549.6,2548.6,0.0466117]
["bitfinex","ETHUSD",1646964665392,1.3299,2549.6,2547.4,3.97059416]
["bitfinex","ETHUSD",1646964665393,3.5,2549.5,2547.4,3.97059416]
["bitfinex","ETHUSD",1646964665628,3.5,2549.5,2547.4,0.04922416]
["bitfinex","ETHUSD",1646964665629,0.01289368,2549.0,2547.4,0.04922416]
["bitfinex","ETHUSD",1646964665793,0.01289368,2549.0,2546.1,1.0]
["bitfinex","ETHUSD",1646964665794,11.60855031,2548.8,2546.1,1.0]
["bitfinex","ETHUSD",1646964665994,11.60855031,2548.8,2546.7,0.00096]
["bitfinex","ETHUSD",1646964665995,5.781,2547.9,2546.7,0.00096]
["bitfinex","ETHUSD",1646964666213,5.781,2547.9,2546.4,0.33716584]
["bitfinex","ETHUSD",1646964666214,5.781,2547.0,2546.4,0.33716584]
["bitfinex","ETHUSD",1646964666390,5.781,2547.0,2544.7,0.05858306]
["bitfinex","ETHUSD",1646964666391,5.781,2546.5,2544.7,0.05858306]
["bitfinex","ETHUSD",1646964666592,3.5,2546.4,2545.6,3.6567]
["bitfinex","ETHUSD",1646964666791,3.5,2546.4,2544.7,0.05858306]
["bitfinex","ETHUSD",1646964666792,0.05166589,2546.3,2544.7,0.05858306]
["bitfinex","ETHUSD",1646964666991,0.1963,2546.2,2545.7,0.3511]
["bitfinex","ETHUSD",1646964667192,0.0567643,2545.6,2544.8,0.00253872]
["bitfinex","ETHUSD",1646964667393,5.781,2544.9,2544.2,0.017234]
["bitfinex","ETHUSD",1646964667592,5.781,2544.9,2543.4,0.0175342]
["bitfinex","ETHUSD",1646964667593,5.781,2544.3,2543.4,0.0175342]
["bitfinex","ETHUSD",1646964667797,3.962,2544.2,2543.5,0.04180275]
["bitfinex","ETHUSD",1646964667996,3.962,2544.2,2542.0,0.3]
["bitfinex","ETHUSD",1646964667997,5.781,2543.6,2542.0,0.3]
["bitfinex","ETHUSD",1646964668196,3.5,2543.5,2542.0,0.04232552]
["bitfinex","ETHUSD",1646964668495,3.5,2543.5,2540.4,0.2956456]
["bitfinex","ETHUSD",1646964668496,0.3611,2542.2,2540.9,0.01276916]
["bitfinex","ETHUSD",1646964668742,0.04875754,2543.1,2540.5,3.71163335]
["bitfinex","ETHUSD",1646964668950,1.30446,2543.2,2540.5,3.71163335]
["bitfinex","ETHUSD",1646964668951,0.462,2542.1,2541.9,1.0]
["bitfinex","ETHUSD",1646964669143,8.14354256,2543.6,2541.3,6.20102]
["bitfinex","ETHUSD",1646964669144,0.4450442,2542.3,2541.3,6.20102]
["bitfinex","ETHUSD",1646964669343,0.2921,2542.5,2540.9,0.01238395]
["bitfinex","ETHUSD",1646964669344,0.2416,2542.5,2541.7,0.01263951]
["bitfinex","ETHUSD",1646964669544,0.04938848,2542.7,2542.3,0.99414522]
["bitfinex","ETHUSD",1646964669845,0.04742278,2544.1,2542.6,2.70102]
["bitfinex","ETHUSD",1646964670049,0.04461302,2544.4,2542.7,0.00888021]
["bitfinex","ETHUSD",1646964670247,0.04461302,2544.4,2542.4,0.00096]
["bitfinex","ETHUSD",1646964670248,0.12931976,2544.1,2542.4,0.00096]
["bitfinex","ETHUSD",1646964670445,0.25,2543.5,2542.3,0.016]
["bitfinex","ETHUSD",1646964670646,1.70253094,2543.5,2542.3,0.016]
["bitfinex","ETHUSD",1646964670845,1.3723,2543.5,2542.4,0.01202593]
["bitfinex","ETHUSD",1646964671048,1.1564,2543.5,2542.4,2.95892323]
["bitfinex","ETHUSD",1646964671248,0.05091184,2543.4,2542.7,0.03945995]
["bitfinex","ETHUSD",1646964671449,0.05091184,2543.4,2542.4,0.02712824]
["bitfinex","ETHUSD",1646964671652,0.49037999,2543.3,2542.9,1.0]
["bitfinex","ETHUSD",1646964671850,1.45034,2543.5,2542.9,1.0]
["bitfinex","ETHUSD",1646964672053,0.4593,2543.3,2543.0,6.3811]
["bitfinex","ETHUSD",1646964672250,0.262532,2543.3,2543.0,6.3811]
["bitfinex","ETHUSD",1646964672488,0.1722,2543.4,2542.8,0.02712824]
["bitfinex","ETHUSD",1646964672687,0.01298988,2543.9,2543.8,0.90345204]
["bitfinex","ETHUSD",1646964672888,0.82472555,2543.5,2543.0,0.00096]
["bitfinex","ETHUSD",1646964673089,0.29647428,2544.4,2543.4,2.91976906]
["bitfinex","ETHUSD",1646964673295,0.47459652,2545.6,2544.3,2.91976906]
["bitfinex","ETHUSD",1646964673296,0.1965,2545.3,2544.3,2.91976906]
["bitfinex","ETHUSD",1646964673495,0.19632144,2545.3,2544.4,0.0088802]
["bitfinex","ETHUSD",1646964673692,0.19632144,2545.3,2544.9,0.84929876]
["bitfinex","ETHUSD",1646964673693,0.04982144,2545.3,2544.9,0.84929876]
["bitfinex","ETHUSD",1646964673997,2.89960488,2546.5,2544.9,0.84929876]
["bitfinex","ETHUSD",1646964673998,0.29392478,2546.4,2544.9,0.84929876]
["bitfinex","ETHUSD",1646964674192,0.29392478,2546.4,2545.9,2.91976906]
["bitfinex","ETHUSD",1646964674392,0.29392478,2546.4,2545.0,6.34366]
["bitfinex","ETHUSD",1646964674393,0.1963,2546.3,2545.0,6.34366]
["bitfinex","ETHUSD",1646964674594,2.88712275,2546.5,2545.1,3.96296]
["bitfinex","ETHUSD",1646964674793,2.88712275,2546.5,2546.4,2.91976906]
["bitfinex","ETHUSD",1646964674794,3.13712275,2546.5,2546.4,2.91976906]
["bitfinex","ETHUSD",1646964674990,0.0063,2547.1,2546.4,2.91976906]
["bitfinex","ETHUSD",1646964675193,0.0063,2547.1,2546.6,2.91976906]
["bitfinex","ETHUSD",1646964675395,0.0063,2547.1,2546.5,0.4708802]
["bitfinex","ETHUSD",1646964675396,0.0063,2547.1,2547.0,2.91976906]
["bitfinex","ETHUSD",1646964675597,0.0063,2547.1,2546.7,0.1963]
["bitfinex","ETHUSD",1646964675598,11.85,2546.8,2546.7,0.1963]
["bitfinex","ETHUSD",1646964675800,1.0,2548.0,2546.7,0.1963]
["bitfinex","ETHUSD",1646964675801,0.1963,2548.8,2546.8,23.6137]
["bitfinex","ETHUSD",1646964675997,2.14258008,2549.1,2548.0,2.91976906]
["bitfinex","ETHUSD",1646964675998,5.58295662,2549.1,2548.0,2.91976906]
["bitfinex","ETHUSD",1646964676235,2.08295662,2549.1,2548.0,2.91976906]
["bitfinex","ETHUSD",1646964676439,2.03295662,2549.1,2547.3,3.5]
["bitfinex","ETHUSD",1646964676638,2.03295662,2549.1,2547.4,0.712]
["bitfinex","ETHUSD",1646964676838,2.2433,2550.0,2548.7,1.0]
["bitfinex","ETHUSD",1646964677040,1.0,2550.0,2548.8,0.4708802]
["bitfinex","ETHUSD",1646964677240,2.91963757,2550.7,2548.8,0.4708802]
["bitfinex","ETHUSD",1646964677241,0.25,2549.8,2548.8,0.4708802]
["bitfinex","ETHUSD",1646964677440,1.0,2549.4,2548.8,0.0098402]
["bitfinex","ETHUSD",1646964677639,1.0,2549.4,2548.7,1.0]
["bitfinex","ETHUSD",1646964677640,0.196,2549.3,2548.7,1.0]
["bitfinex","ETHUSD",1646964677843,0.0098402,2548.8,2548.1,0.00096]
["bitfinex","ETHUSD",1646964678040,0.01240514,2548.7,2547.9,0.00096]
["bitfinex","ETHUSD",1646964678241,0.31474417,2549.1,2547.2,0.00096]
["bitfinex","ETHUSD",1646964678242,0.01267667,2548.1,2547.2,0.00096]
["bitfinex","ETHUSD",1646964678444,0.01267667,2548.1,2547.0,0.00096]
["bitfinex","ETHUSD",1646964678445,3.9,2548.0,2547.0,0.00096]
["bitfinex","ETHUSD",1646964678639,3.9,2548.0,2546.6,1.0]
["bitfinex","ETHUSD",1646964678640,0.08023094,2547.7,2546.6,1.0]
["bitfinex","ETHUSD",1646964678839,0.01200349,2547.1,2546.6,1.0]
["bitfinex","ETHUSD",1646964679041,0.01200349,2547.1,2546.0,2.91976906]
["bitfinex","ETHUSD",1646964679042,3.9,2547.0,2546.0,2.91976906]
["bitfinex","ETHUSD",1646964679246,3.9,2547.0,2545.0,0.3]
["bitfinex","ETHUSD",1646964679247,3.5,2546.9,2545.8,1.0]
["bitfinex","ETHUSD",1646964679443,0.08023094,2546.6,2545.8,0.92554]
["bitfinex","ETHUSD",1646964679643,0.08023094,2546.6,2544.3,2.91976906]
["bitfinex","ETHUSD",1646964679644,0.08023094,2545.9,2544.3,2.91976906]
["bitfinex","ETHUSD",1646964679851,0.01240952,2545.6,2544.1,2.91976906]
["bitfinex","ETHUSD",1646964680108,0.01240952,2545.6,2543.8,1.0]
["bitfinex","ETHUSD",1646964680109,0.63213094,2545.3,2543.8,1.0]
["bitfinex","ETHUSD",1646964680301,0.63213094,2545.3,2543.5,0.1964]
["bitfinex","ETHUSD",1646964680302,0.08023094,2544.8,2543.5,0.1964]
["bitfinex","ETHUSD",1646964680498,0.712,2544.8,2543.5,2.91976906]
["bitfinex","ETHUSD",1646964680700,0.97895157,2544.6,2543.5,2.91976906]
["bitfinex","ETHUSD",1646964680898,0.24968242,2544.5,2543.5,2.91976906]
["bitfinex","ETHUSD",1646964681101,0.01211757,2544.3,2543.0,0.0088802]
["bitfinex","ETHUSD",1646964681303,0.49393037,2544.6,2544.2,2.91976906]
["bitfinex","ETHUSD",1646964681502,0.00375488,2544.7,2544.5,2.91976906]
["bitfinex","ETHUSD",1646964681901,0.00375488,2544.7,2543.7,0.25]
["bitfinex","ETHUSD",1646964681902,0.3,2544.7,2543.7,0.25]
["bitfinex","ETHUSD",1646964682105,0.3,2544.7,2543.7,0.92479636]
["bitfinex","ETHUSD",1646964682106,0.00375491,2544.5,2543.7,0.92479636]
["bitfinex","ETHUSD",1646964682303,0.00375491,2544.5,2543.7,3.84456542]
["bitfinex","ETHUSD",1646964682508,0.00375491,2544.5,2543.7,2.91976906]
["bitfinex","ETHUSD",1646964682705,0.50025491,2544.5,2543.7,2.69976906]
["bitfinex","ETHUSD",1646964682903,0.50025491,2544.5,2543.2,0.1965]
["bitfinex","ETHUSD",1646964682904,0.30375491,2544.5,2543.2,0.1965]
["bitfinex","ETHUSD",1646964683107,0.30375491,2544.5,2544.4,2.69976906]
["bitfinex","ETHUSD",1646964683108,0.3,2544.5,2544.4,2.69976906]
["bitfinex","ETHUSD",1646964683306,0.25,2545.2,2544.4,2.69976906]
["bitfinex","ETHUSD",1646964683505,0.04935254,2545.3,2543.7,0.19726]
["bitfinex","ETHUSD",1646964683506,0.1964,2545.3,2543.7,0.19726]
["bitfinex","ETHUSD",1646964683737,0.1965,2545.5,2544.8,2.69976906]
["bitfinex","ETHUSD",1646964683941,0.62931976,2545.6,2545.4,2.69976906]
["bitfinex","ETHUSD",1646964683942,0.5,2545.6,2545.4,2.69976906]
["bitfinex","ETHUSD",1646964684339,0.25,2546.3,2545.4,2.69976906]
["bitfinex","ETHUSD",1646964684541,0.25,2546.3,2546.0,2.69976906]
["bitfinex","ETHUSD",1646964684837,1.0,2546.7,2546.2,2.69976906]
["bitfinex","ETHUSD",1646964685035,0.19753805,2547.0,2545.2,3.0088802]
["bitfinex","ETHUSD",1646964685036,0.00123805,2547.0,2546.6,2.69976906]
["bitfinex","ETHUSD",1646964685234,0.00123805,2547.0,2546.9,2.69976906]
["bitfinex","ETHUSD",1646964685434,0.00123805,2547.0,2546.0,2.69976906]
["bitfinex","ETHUSD",1646964685634,0.00123805,2547.0,2546.0,0.00096]
["bitfinex","ETHUSD",1646964685834,0.00123805,2547.0,2546.8,2.69976906]
["bitfinex","ETHUSD",1646964686036,0.00326828,2546.9,2546.8,2.69976906]
["bitfinex","ETHUSD",1646964686233,0.00326828,2546.9,2546.3,2.69976906]
["bitfinex","ETHUSD",1646964686442,0.00326828,2546.9,2546.1,2.69976906]
["bitfinex","ETHUSD",1646964686740,0.05107026,2546.9,2546.1,2.69976906]
["bitfinex","ETHUSD",1646964686943,0.25,2546.7,2546.1,2.69976906]
["bitfinex","ETHUSD",1646964687338,0.19393037,2546.6,2546.1,2.69976906]
["bitfinex","ETHUSD",1646964687585,0.19393037,2546.6,2545.4,0.00096]
["bitfinex","ETHUSD",1646964687785,0.19393037,2546.6,2544.6,0.19726]
["bitfinex","ETHUSD",1646964687786,3.9,2546.4,2544.6,0.19726]
["bitfinex","ETHUSD",1646964687985,3.9,2546.4,2544.7,0.00096]
["bitfinex","ETHUSD",1646964687986,2.68658569,2546.0,2544.7,0.00096]
["bitfinex","ETHUSD",1646964688186,0.29063674,2545.5,2544.7,0.00096]
["bitfinex","ETHUSD",1646964688484,0.712,2545.4,2544.5,0.31341431]
["bitfinex","ETHUSD",1646964688687,2.68658569,2545.2,2544.4,0.8464]
["bitfinex","ETHUSD",1646964688884,0.98279,2545.0,2544.4,0.8464]
["bitfinex","ETHUSD",1646964689086,0.712,2544.9,2543.5,0.14201431]
["bitfinex","ETHUSD",1646964689284,2.14967537,2544.9,2543.7,1.12171839]
["bitfinex","ETHUSD",1646964689486,0.95593037,2544.9,2543.7,1.12171839]
["bitfinex","ETHUSD",1646964689786,0.00353823,2544.8,2543.7,1.12171839]
["bitfinex","ETHUSD",1646964690284,0.25353823,2544.8,2543.4,0.1416]
["bitfinex","ETHUSD",1646964690487,0.44393037,2544.8,2543.4,0.1416]
["bitfinex","ETHUSD",1646964690687,3.962,2544.7,2543.4,0.1416]
["bitfinex","ETHUSD",1646964690884,0.00353831,2544.4,2543.4,0.1416]
["bitfinex","ETHUSD",1646964691085,0.462,2544.3,2543.4,0.1416]
["bitfinex","ETHUSD",1646964691339,0.81137853,2544.0,2543.4,0.1416]
["bitfinex","ETHUSD",1646964691549,0.81137853,2544.0,2542.8,1.04254376]
["bitfinex","ETHUSD",1646964691550,3.9,2543.8,2542.8,0.02712824]
["bitfinex","ETHUSD",1646964691748,0.9833722,2543.4,2542.8,0.02712824]
["bitfinex","ETHUSD",1646964691939,0.9833722,2543.4,2542.3,0.016]
["bitfinex","ETHUSD",1646964691940,3.6,2543.3,2542.3,0.016]
["bitfinex","ETHUSD",1646964692139,3.6,2543.3,2542.3,0.02827823]
["bitfinex","ETHUSD",1646964692339,0.25,2543.2,2542.3,0.02827823]
["bitfinex","ETHUSD",1646964692540,0.42300321,2543.0,2542.3,0.02827823]
["bitfinex","ETHUSD",1646964692740,0.462,2542.9,2542.3,0.02827823]
["bitfinex","ETHUSD",1646964692942,0.462,2542.9,2541.8,0.04302333]
["bitfinex","ETHUSD",1646964692943,0.06883469,2542.2,2541.8,0.04302333]
["bitfinex","ETHUSD",1646964693142,0.06883469,2542.2,2541.7,1.0]
["bitfinex","ETHUSD",1646964693343,0.06883469,2542.2,2541.7,0.95]
["bitfinex","ETHUSD",1646964693540,3.469e-05,2542.2,2541.7,0.95]
["bitfinex","ETHUSD",1646964693743,0.98336,2542.9,2541.8,6.9]
["bitfinex","ETHUSD",1646964694042,5.8999159,2544.4,2542.1,3.0]
["bitfinex","ETHUSD",1646964694246,1.0,2544.7,2542.4,3.0]
["bitfinex","ETHUSD",1646964694439,1.0,2544.7,2543.5,1.00755828]
["bitfinex","ETHUSD",1646964694440,0.25,2544.6,2543.5,1.00755828]
["bitfinex","ETHUSD",1646964694638,0.25,2544.6,2542.3,3.5]
["bitfinex","ETHUSD",1646964694639,0.19393037,2544.5,2542.3,3.50096]
["bitfinex","ETHUSD",1646964694843,0.98305,2543.9,2542.3,0.00096]
["bitfinex","ETHUSD",1646964695085,0.98305,2543.9,2542.1,3.50096]
["bitfinex","ETHUSD",1646964695285,0.98305,2543.9,2542.2,0.00096]
["bitfinex","ETHUSD",1646964695286,0.1965,2543.8,2542.2,0.00096]
["bitfinex","ETHUSD",1646964695490,0.712,2543.7,2542.2,0.00096]
["bitfinex","ETHUSD",1646964695692,0.20925099,2543.6,2542.2,0.00096]
["bitfinex","ETHUSD",1646964695990,0.20925099,2543.6,2541.5,4.2537]
["bitfinex","ETHUSD",1646964695991,0.98352,2542.9,2541.7,0.00096]
["bitfinex","ETHUSD",1646964696189,1.28352,2542.9,2541.8,0.9496]
["bitfinex","ETHUSD",1646964696390,1.53352,2542.9,2541.8,0.9496]
["bitfinex","ETHUSD",1646964696794,1.28352,2542.9,2541.7,0.83249304]
["bitfinex","ETHUSD",1646964696991,1.97077187,2542.8,2542.2,0.00156333]
["bitfinex","ETHUSD",1646964697992,1.28352,2542.9,2542.1,0.93975787]
["bitfinex","ETHUSD",1646964697993,0.3,2542.9,2542.1,0.90067279]
["bitfinex","ETHUSD",1646964698195,0.00374089,2542.8,2542.4,0.00155932]
["bitfinex","ETHUSD",1646964698836,0.93718339,2543.2,2542.4,0.00155932]
["bitfinex","ETHUSD",1646964699037,0.98344,2542.8,2541.9,1.0]
["bitfinex","ETHUSD",1646964699238,3.5,2542.7,2542.0,0.00096]
["bitfinex","ETHUSD",1646964699441,2.21144774,2542.6,2542.2,0.0116955]
["bitfinex","ETHUSD",1646964699738,0.3,2542.4,2542.2,0.0116955]
["bitfinex","ETHUSD",1646964699938,0.3,2542.4,2540.6,3.5]
["bitfinex","ETHUSD",1646964699939,0.9838697,2542.2,2540.6,3.5]
["bitfinex","ETHUSD",1646964700139,0.9839,2542.0,2540.2,38.16026033]
["bitfinex","ETHUSD",1646964700336,0.9839,2542.0,2540.5,7.89733338]
["bitfinex","ETHUSD",1646964700535,1.2839,2542.0,2540.6,0.3883]
["bitfinex","ETHUSD",1646964700740,1.2839,2542.0,2540.7,3.8883]
["bitfinex","ETHUSD",1646964700937,0.3,2542.0,2541.0,0.3883]
["bitfinex","ETHUSD",1646964701137,0.3,2542.0,2541.5,1.05283302]
["bitfinex","ETHUSD",1646964701342,0.98351,2542.5,2540.7,0.25]
["bitfinex","ETHUSD",1646964701543,0.98382,2542.3,2540.5,4.34733338]
["bitfinex","ETHUSD",1646964701742,1.44582,2542.3,2540.5,4.34733338]
["bitfinex","ETHUSD",1646964701945,0.9838441,2542.0,2541.5,0.01154981]
["bitfinex","ETHUSD",1646964702143,1.4458441,2542.0,2541.5,0.01154981]
["bitfinex","ETHUSD",1646964702343,0.98382,2541.8,2541.5,0.01154981]
["bitfinex","ETHUSD",1646964702589,3.5,2541.7,2541.2,0.00693058]
["bitfinex","ETHUSD",1646964702789,3.5,2541.7,2541.5,1.0]
["bitfinex","ETHUSD",1646964702790,2.95238,2541.7,2541.5,1.0]
["bitfinex","ETHUSD",1646964703089,0.25,2541.6,2540.5,4.34733338]
["bitfinex","ETHUSD",1646964703291,1.743206,2541.8,2540.5,4.34733338]
["bitfinex","ETHUSD",1646964703292,0.981206,2541.8,2540.5,4.34733338]
["bitfinex","ETHUSD",1646964703493,0.981206,2541.8,2540.6,0.00096]
["bitfinex","ETHUSD",1646964703691,1.281206,2541.8,2540.6,0.00096]
["bitfinex","ETHUSD",1646964703892,9.85146003,2542.7,2540.6,3.00096]
["bitfinex","ETHUSD",1646964703893,0.9836,2542.2,2540.6,3.00096]
["bitfinex","ETHUSD",1646964704092,0.19393037,2542.9,2540.5,5.34733338]
["bitfinex","ETHUSD",1646964704093,3.5,2542.9,2540.7,1.01320077]
["bitfinex","ETHUSD",1646964704291,0.47181441,2543.1,2542.5,0.8400687]
["bitfinex","ETHUSD",1646964704292,0.00981441,2543.1,2542.5,0.8400687]
["bitfinex","ETHUSD",1646964704992,0.00720041,2543.1,2542.5,0.8400687]
["bitfinex","ETHUSD",1646964705392,0.00720041,2543.1,2543.0,0.86999236]
["bitfinex","ETHUSD",1646964706641,4.1e-07,2543.1,2543.0,0.86999236]
["bitfinex","ETHUSD",1646964706842,4.1e-07,2543.1,2543.0,0.462]
["bitfinex","ETHUSD",1646964707044,5.46527,2544.8,2543.0,17.12846899]
["bitfinex","ETHUSD",1646964707045,0.00859818,2544.1,2543.0,17.12846899]
["bitfinex","ETHUSD",1646964707245,0.00859818,2544.1,2543.4,2.95]
["bitfinex","ETHUSD",1646964707541,0.00859818,2544.1,2543.5,0.462]
["bitfinex","ETHUSD",1646964707742,0.00859818,2544.1,2543.8,2.95]
["bitfinex","ETHUSD",1646964708042,0.00859818,2544.1,2543.7,0.84140688]
["bitfinex","ETHUSD",1646964708043,0.00859818,2544.1,2544.0,2.95]
["bitfinex","ETHUSD",1646964708242,0.3,2545.8,2544.0,3.412]
["bitfinex","ETHUSD",1646964708441,0.05,2546.2,2544.7,2.95]
["bitfinex","ETHUSD",1646964708642,3.55,2546.2,2544.8,0.46296]
["bitfinex","ETHUSD",1646964708842,0.98207,2546.0,2544.8,0.46296]
["bitfinex","ETHUSD",1646964709847,0.98224,2545.4,2544.8,0.00096]
["bitfinex","ETHUSD",1646964710085,0.98224,2545.4,2544.4,1.02262976]
["bitfinex","ETHUSD",1646964710086,1.03224,2545.4,2544.4,1.02262976]
["bitfinex","ETHUSD",1646964710285,1.03224,2545.4,2544.4,2.02262976]
["bitfinex","ETHUSD",1646964710286,1.28224,2545.4,2544.4,2.02262976]
["bitfinex","ETHUSD",1646964710784,0.05,2544.7,2544.4,1.0]
["bitfinex","ETHUSD",1646964710987,0.05,2544.5,2543.7,0.00096]
["bitfinex","ETHUSD",1646964711184,0.3,2544.6,2543.4,16.66646899]
["bitfinex","ETHUSD",1646964711389,0.05,2544.5,2543.4,16.66646899]
["bitfinex","ETHUSD",1646964711593,0.3,2544.6,2543.5,0.0695448]
["bitfinex","ETHUSD",1646964711594,3.8,2544.6,2543.5,0.0695448]
["bitfinex","ETHUSD",1646964711791,1.2327128,2544.9,2543.3,0.07479078]
["bitfinex","ETHUSD",1646964711792,0.05,2543.6,2543.3,0.07479078]
["bitfinex","ETHUSD",1646964711990,0.05,2543.5,2542.8,0.00096]
["bitfinex","ETHUSD",1646964712193,0.24393037,2543.5,2542.8,0.08422235]
["bitfinex","ETHUSD",1646964712387,0.05,2543.3,2542.8,0.08422235]
["bitfinex","ETHUSD",1646964712587,0.68819996,2543.7,2542.8,0.08422235]
["bitfinex","ETHUSD",1646964712788,0.05,2542.9,2542.4,1.0562314]
["bitfinex","ETHUSD",1646964712989,0.05,2542.9,2542.5,0.00096]
["bitfinex","ETHUSD",1646964713192,0.05,2542.7,2541.8,0.0725814]
["bitfinex","ETHUSD",1646964713390,0.05,2542.7,2541.8,1.0716214]
["bitfinex","ETHUSD",1646964713590,0.05,2542.6,2541.9,0.06994678]
["bitfinex","ETHUSD",1646964713841,6.04589323,2541.8,2541.7,1.0]
["bitfinex","ETHUSD",1646964714039,6.04589323,2541.8,2541.7,1.08532635]
["bitfinex","ETHUSD",1646964714641,3.9,2541.7,2541.2,4.3006]
["bitfinex","ETHUSD",1646964714847,0.05,2541.3,2540.5,0.02343338]
["bitfinex","ETHUSD",1646964715041,0.93411,2541.3,2540.5,0.02343338]
["bitfinex","ETHUSD",1646964715245,0.5013,2541.4,2540.5,0.02343338]
["bitfinex","ETHUSD",1646964715246,2.95232,2541.4,2540.8,1.0]
["bitfinex","ETHUSD",1646964715441,0.98395,2541.5,2541.1,0.83737907]
["bitfinex","ETHUSD",1646964715644,6.04589323,2541.8,2541.2,0.0698143]
["bitfinex","ETHUSD",1646964716444,8.01333323,2541.8,2541.1,0.83737907]
["bitfinex","ETHUSD",1646964716644,0.5832,2541.3,2541.1,0.91412727]
["bitfinex","ETHUSD",1646964716842,0.580587,2541.3,2541.1,0.83737907]
["bitfinex","ETHUSD",1646964717043,0.580587,2541.3,2541.2,0.08562985]
["bitfinex","ETHUSD",1646964717243,0.580587,2541.3,2540.7,1.0]
["bitfinex","ETHUSD",1646964717493,0.580587,2541.3,2540.7,1.462]
["bitfinex","ETHUSD",1646964717690,0.580587,2541.3,2540.8,0.07144434]
["bitfinex","ETHUSD",1646964717887,0.580587,2541.3,2540.9,0.462]
["bitfinex","ETHUSD",1646964718291,0.580587,2541.3,2541.0,1.15393179]
["bitfinex","ETHUSD",1646964718492,0.580587,2541.3,2541.0,0.07154426]
["bitfinex","ETHUSD",1646964719088,0.580587,2541.3,2541.0,0.53354426]
["bitfinex","ETHUSD",1646964719289,0.580587,2541.3,2541.2,1.0]
["bitfinex","ETHUSD",1646964719890,0.580587,2541.3,2541.2,2.05443813]
["bitfinex","ETHUSD",1646964720493,0.380587,2541.3,2541.2,1.0]
["bitfinex","ETHUSD",1646964720891,0.380587,2541.3,2541.1,0.00132212]
["bitfinex","ETHUSD",1646964721365,0.380587,2541.3,2541.2,0.82014913]
["bitfinex","ETHUSD",1646964721766,0.3816719,2541.3,2541.2,0.82509036]
["bitfinex","ETHUSD",1646964721964,0.98387,2541.1,2541.0,0.97369198]
["bitfinex","ETHUSD",1646964722165,3.84610964,2541.2,2541.0,0.97369198]
["bitfinex","ETHUSD",1646964722566,3.84610964,2541.2,2541.1,1.0]
["bitfinex","ETHUSD",1646964723371,0.00328652,2541.8,2541.2,3.9]
["bitfinex","ETHUSD",1646964723568,0.00328652,2541.8,2541.2,31.44700599]
["bitfinex","ETHUSD",1646964723767,0.00328652,2541.8,2541.3,0.6587]
["bitfinex","ETHUSD",1646964723966,2.95104,2542.5,2541.3,0.6587]
["bitfinex","ETHUSD",1646964724166,2.95104,2542.5,2541.3,4.15966]
["bitfinex","ETHUSD",1646964724367,0.98335,2542.6,2541.4,0.99641041]
["bitfinex","ETHUSD",1646964724668,1.96656,2543.5,2541.9,1.0]
["bitfinex","ETHUSD",1646964724669,0.05403878,2543.5,2541.9,1.0]
["bitfinex","ETHUSD",1646964724869,0.05403878,2543.5,2542.0,58.93522932]
["bitfinex","ETHUSD",1646964725086,1.38979561,2544.1,2542.1,17.05476899]
["bitfinex","ETHUSD",1646964725087,0.04624658,2544.0,2542.1,17.05476899]
["bitfinex","ETHUSD",1646964725289,0.1965,2544.3,2543.0,0.3]
["bitfinex","ETHUSD",1646964725492,0.25,2544.4,2544.0,1.02614176]
["bitfinex","ETHUSD",1646964725685,0.70280311,2543.7,2543.2,3.5]
["bitfinex","ETHUSD",1646964725886,0.70280311,2543.7,2543.3,0.07781465]
["bitfinex","ETHUSD",1646964726091,0.70280311,2543.7,2543.4,0.462]
["bitfinex","ETHUSD",1646964726287,0.70280311,2543.7,2543.0,0.4965]
["bitfinex","ETHUSD",1646964726288,0.051335,2543.6,2543.0,0.00096]
["bitfinex","ETHUSD",1646964726492,0.74799831,2543.7,2542.8,0.0889364]
["bitfinex","ETHUSD",1646964726690,2.94949,2543.5,2542.8,0.0889364]
["bitfinex","ETHUSD",1646964726889,2.94949,2543.5,2542.8,0.97726148]
["bitfinex","ETHUSD",1646964727092,3.9326424,2543.5,2542.8,0.0889364]
["bitfinex","ETHUSD",1646964727288,3.9326424,2543.5,2542.6,1.0]
["bitfinex","ETHUSD",1646964727289,0.0512579,2543.2,2542.6,1.0]
["bitfinex","ETHUSD",1646964727488,0.0512579,2543.2,2542.1,0.00096]
["bitfinex","ETHUSD",1646964727489,3.56352939,2543.2,2542.1,0.00096]
["bitfinex","ETHUSD",1646964727793,2.01689237,2542.8,2541.7,0.08540109]
["bitfinex","ETHUSD",1646964728090,2.01689237,2542.8,2542.1,1.05374775]
["bitfinex","ETHUSD",1646964728091,0.98355,2542.7,2542.1,1.05374775]
["bitfinex","ETHUSD",1646964728288,0.98355,2542.7,2542.2,0.07609345]
["bitfinex","ETHUSD",1646964729135,0.00331604,2542.6,2542.2,0.07609345]
["bitfinex","ETHUSD",1646964729335,0.00331604,2542.6,2542.1,1.05374775]
["bitfinex","ETHUSD",1646964729737,0.00331604,2542.6,2541.9,1.0]
["bitfinex","ETHUSD",1646964729938,0.98355,2542.7,2541.9,1.0]
["bitfinex","ETHUSD",1646964730338,0.98667606,2542.5,2541.9,1.0]
["bitfinex","ETHUSD",1646964730736,0.98667606,2542.5,2542.3,0.9245798]
["bitfinex","ETHUSD",1646964731338,0.98667606,2542.5,2542.0,1.0]
["bitfinex","ETHUSD",1646964731339,0.98336,2542.5,2542.0,1.0]
["bitfinex","ETHUSD",1646964731541,0.98667605,2542.5,2542.0,1.0]
["bitfinex","ETHUSD",1646964731739,0.93667605,2542.5,2542.0,1.0]
["bitfinex","ETHUSD",1646964732140,1.605e-05,2542.5,2542.1,62.81586632]
["bitfinex","ETHUSD",1646964732340,2.99703979,2543.6,2542.2,3.9]
["bitfinex","ETHUSD",1646964732341,1.96575,2543.5,2542.2,3.9]
["bitfinex","ETHUSD",1646964732585,1.96575,2543.5,2542.3,0.6585]
["bitfinex","ETHUSD",1646964732788,1.96575,2543.5,2542.8,1.0]
["bitfinex","ETHUSD",1646964732988,1.96575,2543.5,2542.8,2.12073979]
["bitfinex","ETHUSD",1646964733185,4.5551648,2543.7,2542.9,17.32496899]
["bitfinex","ETHUSD",1646964733186,0.70280311,2543.7,2542.9,17.32496899]
["bitfinex","ETHUSD",1646964733387,0.98278,2543.6,2543.0,0.07261351]
["bitfinex","ETHUSD",1646964733585,0.98278,2543.6,2543.1,0.6585]
["bitfinex","ETHUSD",1646964733786,0.70280311,2543.7,2543.4,1.0]
["bitfinex","ETHUSD",1646964733986,0.70280311,2543.7,2543.5,0.73328136]
["bitfinex","ETHUSD",1646964734186,0.70280311,2543.7,2543.6,1.14551355]
["bitfinex","ETHUSD",1646964734390,0.70280311,2543.7,2543.6,1.60751355]
["bitfinex","ETHUSD",1646964734391,1.68547311,2543.7,2543.6,1.60751355]
["bitfinex","ETHUSD",1646964734587,1.68547311,2543.7,2543.6,1.51848004]
["bitfinex","ETHUSD",1646964735190,1.63547311,2543.7,2543.6,1.51848004]
["bitfinex","ETHUSD",1646964735592,1.63547311,2543.7,2543.6,0.462]
["bitfinex","ETHUSD",1646964735791,1.63547311,2543.7,2543.2,16.66646899]
["bitfinex","ETHUSD",1646964735989,1.63547311,2543.7,2543.0,0.4965]
["bitfinex","ETHUSD",1646964735990,1.63547311,2543.7,2543.0,0.762]
["bitfinex","ETHUSD",1646964736439,1.63547311,2543.7,2543.4,1.0]
["bitfinex","ETHUSD",1646964736638,0.982924,2543.6,2543.4,1.0]
["bitfinex","ETHUSD",1646964736838,0.982924,2543.6,2543.5,0.01035233]
["bitfinex","ETHUSD",1646964737438,1.63547311,2543.7,2543.5,0.01035233]
["bitfinex","ETHUSD",1646964737439,1.63915413,2543.7,2543.5,0.01035233]
["bitfinex","ETHUSD",1646964738439,1.63547311,2543.7,2543.5,0.01035233]
["bitfinex","ETHUSD",1646964738637,1.63875541,2543.7,2543.5,0.01035233]
["bitfinex","ETHUSD",1646964738837,1.48875541,2543.7,2543.5,0.01035233]
["bitfinex","ETHUSD",1646964739238,0.3,2543.6,2543.5,0.01035233]
["bitfinex","ETHUSD",1646964739440,0.3,2543.6,2543.0,0.00096]
["bitfinex","ETHUSD",1646964739738,0.3,2543.6,2543.1,1.05981565]
["bitfinex","ETHUSD",1646964739739,1.96595,2543.5,2543.1,1.05981565]
["bitfinex","ETHUSD",1646964740483,1.96595,2543.5,2543.0,1.0]
["bitfinex","ETHUSD",1646964741184,0.00368431,2543.4,2543.0,1.0]
["bitfinex","ETHUSD",1646964741388,0.00368431,2543.4,2543.1,16.66646899]
["bitfinex","ETHUSD",1646964741595,0.98288,2543.9,2543.1,16.66646899]
["bitfinex","ETHUSD",1646964741596,3.93149,2544.4,2543.2,24.26296899]
["bitfinex","ETHUSD",1646964741788,5.12782,2545.2,2544.1,1.0]
["bitfinex","ETHUSD",1646964741789,0.04275253,2545.1,2544.1,1.0]
["bitfinex","ETHUSD",1646964741989,0.98236,2544.9,2544.6,0.95504291]
["bitfinex","ETHUSD",1646964742690,0.393,2545.4,2544.6,0.95504291]
["bitfinex","ETHUSD",1646964742891,0.393,2545.4,2544.7,1.462]
["bitfinex","ETHUSD",1646964743091,0.393,2545.4,2544.7,1.594]
["bitfinex","ETHUSD",1646964743289,0.393,2545.4,2545.1,1.07609592]
["bitfinex","ETHUSD",1646964743494,0.393,2545.4,2545.0,1.0]
["bitfinex","ETHUSD",1646964743743,1.0,2545.8,2545.0,1.0]
["bitfinex","ETHUSD",1646964743942,0.25,2545.5,2545.0,1.0]
["bitfinex","ETHUSD",1646964744139,0.25,2545.5,2544.7,0.00096]
["bitfinex","ETHUSD",1646964744140,0.98218,2545.3,2544.7,0.00096]
["bitfinex","ETHUSD",1646964744340,0.98218,2545.3,2543.8,0.462]
["bitfinex","ETHUSD",1646964744341,0.04600039,2545.2,2544.1,0.00096]
["bitfinex","ETHUSD",1646964744538,2.01131039,2545.2,2543.6,4.5266]
["bitfinex","ETHUSD",1646964744740,2.01131039,2545.2,2543.7,0.07702439]
["bitfinex","ETHUSD",1646964744741,0.25,2545.0,2543.7,0.07702439]
["bitfinex","ETHUSD",1646964744946,0.98259,2544.9,2543.7,0.07702439]
["bitfinex","ETHUSD",1646964745141,0.9826601,2544.7,2543.7,1.00096]
["bitfinex","ETHUSD",1646964745339,0.04993514,2544.5,2543.7,1.00096]
["bitfinex","ETHUSD",1646964745539,0.04993514,2544.5,2543.5,0.00096]
["bitfinex","ETHUSD",1646964745741,0.1965,2544.4,2542.7,0.08420002]
["bitfinex","ETHUSD",1646964745941,0.25,2544.2,2543.2,1.0]
["bitfinex","ETHUSD",1646964746144,0.98307,2544.0,2543.2,1.0]
["bitfinex","ETHUSD",1646964746345,0.05284946,2543.9,2543.2,1.0]
["bitfinex","ETHUSD",1646964746745,1.03591946,2543.9,2543.1,1.1088345]
["bitfinex","ETHUSD",1646964746949,0.05285717,2543.7,2543.1,1.1088345]
["bitfinex","ETHUSD",1646964747147,0.0565447,2543.7,2543.1,1.1088345]
["bitfinex","ETHUSD",1646964747787,0.0565447,2543.7,2542.9,0.9304]
["bitfinex","ETHUSD",1646964747989,1.03133469,2543.5,2542.9,0.9304]
["bitfinex","ETHUSD",1646964748188,0.05290358,2543.3,2542.9,0.9304]
["bitfinex","ETHUSD",1646964748387,0.05290358,2543.3,2542.6,0.00096]
["bitfinex","ETHUSD",1646964748588,0.00368755,2543.5,2542.7,0.9304]
["bitfinex","ETHUSD",1646964748791,0.05691257,2543.5,2542.7,1.98524243]
["bitfinex","ETHUSD",1646964749188,0.05322502,2543.5,2542.7,1.98524243]
["bitfinex","ETHUSD",1646964749387,0.05322502,2543.5,2542.7,0.9304]
["bitfinex","ETHUSD",1646964749590,0.35691218,2543.5,2542.7,0.9304]
["bitfinex","ETHUSD",1646964749790,0.30368716,2543.5,2542.7,0.9304]
["bitfinex","ETHUSD",1646964749994,0.9831,2543.2,2542.7,0.9304]
["bitfinex","ETHUSD",1646964750495,0.05118224,2543.1,2542.7,1.9623736]
["bitfinex","ETHUSD",1646964750993,0.0473704,2543.1,2542.7,0.9304]
["bitfinex","ETHUSD",1646964751237,2.0137304,2543.1,2542.2,0.07943141]
["bitfinex","ETHUSD",1646964751443,2.0137304,2543.1,2542.3,0.9304]
["bitfinex","ETHUSD",1646964751840,0.04231407,2543.0,2542.3,0.9304]
["bitfinex","ETHUSD",1646964752042,1.03460941,2542.9,2542.3,0.9304]
["bitfinex","ETHUSD",1646964752241,0.05154112,2542.8,2542.2,1.0]
["bitfinex","ETHUSD",1646964752445,3.9,2542.7,2541.9,0.00218086]
["bitfinex","ETHUSD",1646964752651,10.4,2542.6,2540.9,0.82174084]
["bitfinex","ETHUSD",1646964752844,3.9,2542.1,2540.7,4.2845]
["bitfinex","ETHUSD",1646964753043,5.9521023,2541.8,2540.5,0.02343338]
["bitfinex","ETHUSD",1646964753243,0.25,2541.5,2540.5,0.02343338]
["bitfinex","ETHUSD",1646964753442,0.98439,2541.3,2540.5,0.02343338]
["bitfinex","ETHUSD",1646964753645,0.04445326,2541.1,2540.5,0.02343338]
["bitfinex","ETHUSD",1646964753844,4.48439,2541.3,2540.4,0.2956456]
["bitfinex","ETHUSD",1646964753845,0.05423996,2540.9,2540.4,0.2956456]
["bitfinex","ETHUSD",1646964754245,0.04404753,2540.7,2540.4,0.2956456]
["bitfinex","ETHUSD",1646964754445,0.29404753,2540.7,2540.5,0.02744132]
["bitfinex","ETHUSD",1646964754645,0.04404753,2540.7,2540.5,0.02744132]
["bitfinex","ETHUSD",1646964755087,0.25,2541.4,2540.5,1.17002577]
["bitfinex","ETHUSD",1646964755289,0.98408,2541.0,2540.4,0.2956456]
["bitfinex","ETHUSD",1646964755491,0.04196836,2540.9,2540.5,0.00109768]
["bitfinex","ETHUSD",1646964756493,0.04196836,2540.9,2540.4,0.2956456]
["bitfinex","ETHUSD",1646964756893,0.04196836,2540.9,2540.6,0.00109764]
["bitfinex","ETHUSD",1646964757393,0.05289413,2540.8,2540.6,0.00109764]
["bitfinex","ETHUSD",1646964757596,0.05289413,2540.8,2540.4,0.323088]
["bitfinex","ETHUSD",1646964757791,0.05289413,2540.8,2540.4,0.2956456]
["bitfinex","ETHUSD",1646964757792,2.27165413,2540.8,2540.4,0.2956456]
["bitfinex","ETHUSD",1646964757993,0.04590159,2540.7,2540.6,0.00105956]
["bitfinex","ETHUSD",1646964758846,0.04590159,2540.7,2540.4,0.2956456]
["bitfinex","ETHUSD",1646964758847,3.54590159,2540.7,2540.4,0.2956456]
["bitfinex","ETHUSD",1646964759044,0.04516536,2540.6,2540.4,0.2956456]
["bitfinex","ETHUSD",1646964759246,0.04516536,2540.6,2540.5,0.0010596]
["bitfinex","ETHUSD",1646964759645,0.04516536,2540.6,2540.3,0.0776986]
["bitfinex","ETHUSD",1646964759646,3.9,2540.5,2540.3,0.0776986]
["bitfinex","ETHUSD",1646964759844,0.04172016,2540.4,2540.3,0.0776986]
["bitfinex","ETHUSD",1646964761045,1.23421,2540.8,2540.3,0.0776986]
["bitfinex","ETHUSD",1646964761046,1.28154462,2540.8,2540.3,0.0776986]
["bitfinex","ETHUSD",1646964761247,0.04676702,2540.7,2540.3,0.0776986]
["bitfinex","ETHUSD",1646964761449,0.05141914,2540.4,2540.3,0.0776986]
["bitfinex","ETHUSD",1646964761850,1.97894081,2540.6,2540.3,0.0776986]
["bitfinex","ETHUSD",1646964761851,0.01013081,2540.6,2540.3,1.12260218]
["bitfinex","ETHUSD",1646964762502,0.01013081,2540.6,2540.3,0.0776986]
["bitfinex","ETHUSD",1646964763595,0.01013081,2540.6,2540.4,0.98807051]
["bitfinex","ETHUSD",1646964763794,0.01013081,2540.6,2540.4,1.05784475]
["bitfinex","ETHUSD",1646964764094,0.25,2541.4,2541.0,0.86486039]
["bitfinex","ETHUSD",1646964764696,1.23397,2541.4,2541.0,0.86486039]
["bitfinex","ETHUSD",1646964764997,0.04911691,2542.0,2541.4,1.09664236]
["bitfinex","ETHUSD",1646964765194,1.0,2543.2,2541.4,1.09664236]
["bitfinex","ETHUSD",1646964765195,3.5,2542.5,2541.5,0.0764968]
["bitfinex","ETHUSD",1646964765394,3.5,2542.5,2541.5,0.0774568]
["bitfinex","ETHUSD",1646964765597,0.04914592,2543.1,2541.7,1.0]
["bitfinex","ETHUSD",1646964765795,0.25,2543.2,2541.4,1.09664236]
["bitfinex","ETHUSD",1646964765796,0.9835,2542.7,2541.4,1.09664236]
["bitfinex","ETHUSD",1646964765996,0.9835,2542.7,2541.5,0.00096]
["bitfinex","ETHUSD",1646964765997,1.05105875,2542.2,2541.5,0.00096]
["bitfinex","ETHUSD",1646964766238,3.5,2542.1,2540.6,0.0835252]
["bitfinex","ETHUSD",1646964766443,0.04751062,2542.0,2540.4,0.07497971]
["bitfinex","ETHUSD",1646964766842,0.05370771,2541.8,2540.4,0.07497971]
["bitfinex","ETHUSD",1646964767044,0.05370771,2541.8,2540.8,1.0]
["bitfinex","ETHUSD",1646964767642,0.00333889,2541.2,2540.8,1.0]
["bitfinex","ETHUSD",1646964768048,0.00333889,2541.2,2540.4,0.0065054]
["bitfinex","ETHUSD",1646964768049,0.984,2541.1,2540.4,0.0065054]
["bitfinex","ETHUSD",1646964768245,0.04195484,2540.6,2540.3,0.0776986]
["bitfinex","ETHUSD",1646964768443,0.05044294,2540.5,2540.3,0.0776986]
["bitfinex","ETHUSD",1646964768942,0.05044294,2540.5,2540.3,0.00115443]
["bitfinex","ETHUSD",1646964768943,2.1,2540.4,2540.3,0.00115443]
["bitfinex","ETHUSD",1646964769142,0.3,2540.4,2540.3,0.00115443]
["bitfinex","ETHUSD",1646964769342,1.96928,2540.4,2540.2,1.61e-05]
["bitfinex","ETHUSD",1646964769744,0.3,2540.3,2540.1,0.0429608]
["bitfinex","ETHUSD",1646964770392,1.98081646,2540.7,2540.1,0.0429608]
["bitfinex","ETHUSD",1646964770590,0.98419,2540.6,2540.1,0.0429608]
["bitfinex","ETHUSD",1646964770788,1.9688,2540.5,2540.1,0.0429608]
["bitfinex","ETHUSD",1646964771393,2.9533104,2540.5,2540.1,0.0429608]
["bitfinex","ETHUSD",1646964771793,4.7846,2540.4,2540.1,0.0429608]
["bitfinex","ETHUSD",1646964771992,1.2846,2540.4,2540.1,0.0429608]
["bitfinex","ETHUSD",1646964772193,3.9,2540.2,2539.9,0.0174655]
["bitfinex","ETHUSD",1646964772397,0.9847078,2540.1,2539.9,0.0174655]
["bitfinex","ETHUSD",1646964772693,0.19360001,2539.9,2539.8,0.08259482]
["bitfinex","ETHUSD",1646964773493,0.19360001,2539.9,2539.7,0.02079048]
["bitfinex","ETHUSD",1646964773741,1.17838001,2539.9,2539.7,0.02079048]
["bitfinex","ETHUSD",1646964774343,0.19360001,2539.9,2539.7,0.02079048]
["bitfinex","ETHUSD",1646964774542,0.19360001,2539.9,2539.7,0.0197108]
["bitfinex","ETHUSD",1646964775542,1.17804001,2539.9,2539.7,0.0197108]
["bitfinex","ETHUSD",1646964775845,1.47804001,2539.9,2539.7,0.0197108]
["bitfinex","ETHUSD",1646964776043,3.5,2539.8,2539.7,0.0197108]
["bitfinex","ETHUSD",1646964776347,3.5,2539.8,2539.3,0.0301127]
["bitfinex","ETHUSD",1646964776348,3.9,2539.8,2539.3,0.0301127]
["bitfinex","ETHUSD",1646964776547,5.86979,2539.8,2539.5,0.02935008]
["bitfinex","ETHUSD",1646964776748,8.82448,2539.8,2539.5,0.02935008]
["bitfinex","ETHUSD",1646964776948,1.0,2539.6,2539.5,0.02935008]
["bitfinex","ETHUSD",1646964777247,1.0,2539.6,2539.0,0.018194]
["bitfinex","ETHUSD",1646964777248,3.9,2539.5,2538.5,3.5196117]
["bitfinex","ETHUSD",1646964777506,3.9,2539.5,2538.1,0.4632407]
["bitfinex","ETHUSD",1646964777507,0.19393037,2538.6,2538.1,0.4632407]
["bitfinex","ETHUSD",1646964777693,0.98528,2538.7,2538.1,0.4632407]
["bitfinex","ETHUSD",1646964777897,0.3,2538.6,2538.0,0.0188557]
["bitfinex","ETHUSD",1646964778094,0.98537,2538.6,2538.0,0.0188557]
["bitfinex","ETHUSD",1646964778295,0.98537,2538.6,2537.7,0.4048]
["bitfinex","ETHUSD",1646964778296,3.9,2538.4,2537.7,0.4048]
["bitfinex","ETHUSD",1646964778499,3.9,2538.4,2537.4,3.15e-05]
["bitfinex","ETHUSD",1646964778500,0.01233629,2538.0,2537.4,3.15e-05]
["bitfinex","ETHUSD",1646964778694,0.01233629,2538.0,2537.4,0.03904662]
["bitfinex","ETHUSD",1646964778695,3.0,2537.9,2537.4,0.03904662]
["bitfinex","ETHUSD",1646964778994,0.99801629,2538.0,2537.4,0.03904662]
["bitfinex","ETHUSD",1646964778995,0.25,2537.8,2537.4,0.03901512]
["bitfinex","ETHUSD",1646964779194,0.25,2537.8,2537.6,1.03690559]
["bitfinex","ETHUSD",1646964779395,0.25,2537.8,2537.4,0.03901512]
["bitfinex","ETHUSD",1646964779795,2.95742,2537.7,2537.4,0.03901512]
["bitfinex","ETHUSD",1646964779996,2.90742,2537.7,2537.4,0.03901512]
["bitfinex","ETHUSD",1646964780193,0.04130178,2537.6,2537.4,0.03901512]
["bitfinex","ETHUSD",1646964780393,3.5,2537.5,2537.4,0.03901512]
["bitfinex","ETHUSD",1646964780600,3.9,2537.3,2536.3,0.0198906]
["bitfinex","ETHUSD",1646964780794,0.04257806,2537.2,2536.5,0.01959888]
["bitfinex","ETHUSD",1646964781243,7.68452035,2537.4,2536.5,0.01959888]
["bitfinex","ETHUSD",1646964781444,7.68452035,2537.4,2536.4,0.01667822]
["bitfinex","ETHUSD",1646964781647,8.67003035,2537.4,2536.6,0.0696]
["bitfinex","ETHUSD",1646964782448,8.67003035,2537.4,2536.4,0.05587598]
["bitfinex","ETHUSD",1646964782449,8.67003035,2537.4,2536.7,0.197]
["bitfinex","ETHUSD",1646964782648,7.68452035,2537.4,2537.3,0.83990524]
["bitfinex","ETHUSD",1646964783046,7.68452035,2537.4,2536.6,0.9103]
["bitfinex","ETHUSD",1646964783246,7.68452035,2537.4,2536.9,0.00091371]
["bitfinex","ETHUSD",1646964783545,7.57684787,2537.4,2537.0,0.197]
["bitfinex","ETHUSD",1646964783753,7.57684787,2537.4,2536.9,0.00091371]
["bitfinex","ETHUSD",1646964783947,7.57684787,2537.4,2537.1,1.05632367]
["bitfinex","ETHUSD",1646964784150,7.57684787,2537.4,2537.1,1.09552143]
["bitfinex","ETHUSD",1646964784349,5.50884787,2537.4,2537.1,1.09552143]
["bitfinex","ETHUSD",1646964784546,5.50884787,2537.4,2537.2,0.197]
["bitfinex","ETHUSD",1646964784749,5.50884787,2537.4,2537.2,0.147]
["bitfinex","ETHUSD",1646964785015,5.50884787,2537.4,2537.1,1.09643508]
["bitfinex","ETHUSD",1646964785206,5.50884787,2537.4,2537.1,1.09552143]
["bitfinex","ETHUSD",1646964785704,5.50884787,2537.4,2537.2,0.197]
["bitfinex","ETHUSD",1646964785907,5.50884787,2537.4,2537.3,0.0688]
["bitfinex","ETHUSD",1646964786105,5.50884787,2537.4,2537.1,0.03919776]
["bitfinex","ETHUSD",1646964786809,5.50884787,2537.4,2537.1,9.776e-05]
["bitfinex","ETHUSD",1646964786810,9.25884787,2537.4,2537.1,9.776e-05]
["bitfinex","ETHUSD",1646964787014,3.9,2537.3,2536.4,0.01763822]
["bitfinex","ETHUSD",1646964787208,0.98568,2537.2,2536.4,0.01763822]
["bitfinex","ETHUSD",1646964787410,0.98568,2537.2,2536.4,0.01667822]
["bitfinex","ETHUSD",1646964787811,0.98568,2537.2,2536.4,0.21367822]
["bitfinex","ETHUSD",1646964788010,0.98568,2537.2,2536.7,0.00081099]
["bitfinex","ETHUSD",1646964788309,5.50884787,2537.4,2536.7,0.00081099]
["bitfinex","ETHUSD",1646964788742,5.50884787,2537.4,2537.1,1.05537413]
["bitfinex","ETHUSD",1646964789341,6.49409787,2537.4,2537.1,1.05537413]
["bitfinex","ETHUSD",1646964789541,6.49409787,2537.4,2536.9,0.00081091]
["bitfinex","ETHUSD",1646964790141,0.9856148,2537.3,2536.4,0.01763822]
["bitfinex","ETHUSD",1646964790348,0.9856148,2537.3,2536.4,0.01667822]
["bitfinex","ETHUSD",1646964790542,0.98554,2537.1,2536.6,0.81885029]
["bitfinex","ETHUSD",1646964790743,0.98554,2537.1,2537.0,0.99911269]
["bitfinex","ETHUSD",1646964790942,5.50884787,2537.4,2537.0,0.99911269]
["bitfinex","ETHUSD",1646964791549,5.50884787,2537.4,2536.6,0.00096]
["bitfinex","ETHUSD",1646964791748,5.50884787,2537.4,2536.5,0.0688]
["bitfinex","ETHUSD",1646964791749,0.98528,2537.3,2536.5,0.0688]
["bitfinex","ETHUSD",1646964792147,0.98528,2537.3,2536.4,0.01667822]
["bitfinex","ETHUSD",1646964792349,0.25,2537.2,2536.4,0.01667822]
["bitfinex","ETHUSD",1646964792599,0.985589,2537.1,2536.4,0.01667822]
["bitfinex","ETHUSD",1646964792797,0.98562,2537.0,2536.4,0.01667822]
["bitfinex","ETHUSD",1646964793594,0.9857101,2536.9,2536.4,0.01667822]
["bitfinex","ETHUSD",1646964793795,1.97164,2536.8,2536.4,0.01667822]
["bitfinex","ETHUSD",1646964793996,1.97151,2536.7,2536.4,0.01667822]
["bitfinex","ETHUSD",1646964794195,0.01346584,2536.3,2536.2,0.0360534]
["bitfinex","ETHUSD",1646964794398,1.24951584,2536.3,2535.9,0.0676492]
["bitfinex","ETHUSD",1646964795195,3.22159844,2536.3,2535.9,0.0676492]
["bitfinex","ETHUSD",1646964795602,0.99951584,2536.3,2535.9,0.0676492]
["bitfinex","ETHUSD",1646964796648,3.5,2536.2,2535.9,0.0676492]
["bitfinex","ETHUSD",1646964796848,1.29676424,2536.3,2535.9,0.4727492]
["bitfinex","ETHUSD",1646964797049,1.24951584,2536.3,2535.9,0.4727492]
["bitfinex","ETHUSD",1646964797251,5.73552584,2536.3,2535.9,0.4727492]
["bitfinex","ETHUSD",1646964797451,5.73552584,2536.3,2535.6,0.0293507]
["bitfinex","ETHUSD",1646964797452,7.84484,2536.2,2535.6,0.0293507]
["bitfinex","ETHUSD",1646964797652,0.05010735,2536.0,2535.8,0.01692237]
["bitfinex","ETHUSD",1646964797853,3.9,2535.9,2535.1,0.0771852]
["bitfinex","ETHUSD",1646964798053,0.0478081,2535.8,2535.1,0.0771852]
["bitfinex","ETHUSD",1646964798255,0.98633,2535.6,2535.1,0.0771852]
["bitfinex","ETHUSD",1646964798452,0.05148701,2535.5,2535.2,0.0661976]
["bitfinex","ETHUSD",1646964798656,0.05148701,2535.5,2535.1,0.0200267]
["bitfinex","ETHUSD",1646964798657,0.9863784,2535.3,2535.1,0.0200267]
["bitfinex","ETHUSD",1646964798852,1.9727684,2535.3,2535.1,0.0200267]
["bitfinex","ETHUSD",1646964799051,5.8727684,2535.3,2534.8,0.05538997]
["bitfinex","ETHUSD",1646964799259,1.97317,2535.1,2534.8,0.05538997]
["bitfinex","ETHUSD",1646964799454,3.54549337,2535.0,2534.8,8.997e-05]
["bitfinex","ETHUSD",1646964799652,3.54549337,2535.0,2534.4,2.51431036]
["bitfinex","ETHUSD",1646964799653,3.94954706,2534.9,2534.4,0.02859772]
["bitfinex","ETHUSD",1646964799867,1.0350818,2534.6,2534.3,0.03747643]
["bitfinex","ETHUSD",1646964800105,1.0350818,2534.6,2533.2,0.0290775]
["bitfinex","ETHUSD",1646964800106,2.2,2534.2,2532.4,1.11545294]
["bitfinex","ETHUSD",1646964800303,2.2,2534.2,2532.4,4.38604266]
["bitfinex","ETHUSD",1646964800304,0.98713,2533.7,2532.4,4.38604266]
["bitfinex","ETHUSD",1646964800500,1.97425,2533.8,2532.4,4.38604266]
["bitfinex","ETHUSD",1646964800501,3.88819996,2533.6,2532.7,0.94640116]
["bitfinex","ETHUSD",1646964800699,1.42291522,2533.6,2533.2,1.0]
["bitfinex","ETHUSD",1646964800903,2.40994522,2533.6,2533.2,1.0]
["bitfinex","ETHUSD",1646964801100,2.11228936,2533.6,2533.3,0.048316]
["bitfinex","ETHUSD",1646964801305,0.98703,2533.6,2533.3,0.048316]
["bitfinex","ETHUSD",1646964801504,0.98703,2533.6,2533.2,0.848316]
["bitfinex","ETHUSD",1646964802304,0.98703,2533.6,2533.2,0.798316]
["bitfinex","ETHUSD",1646964802504,1.041378,2533.6,2533.2,0.798316]
["bitfinex","ETHUSD",1646964802707,1.291378,2533.6,2533.2,0.798316]
["bitfinex","ETHUSD",1646964802906,1.291378,2533.6,2533.4,0.97147927]
["bitfinex","ETHUSD",1646964802907,1.23703,2533.6,2533.4,0.97147927]
["bitfinex","ETHUSD",1646964803105,0.98703,2533.6,2533.4,0.97147927]
["bitfinex","ETHUSD",1646964803303,4.08613996,2534.4,2533.4,0.97147927]
["bitfinex","ETHUSD",1646964803304,0.98676,2533.8,2533.4,0.97147927]
["bitfinex","ETHUSD",1646964803506,0.98676,2533.8,2533.4,0.92147927]
["bitfinex","ETHUSD",1646964803941,1.97353,2534.0,2533.4,0.92147927]
["bitfinex","ETHUSD",1646964804145,0.05154846,2534.8,2533.4,0.92147927]
["bitfinex","ETHUSD",1646964804146,3.75,2535.0,2533.5,0.1973]
["bitfinex","ETHUSD",1646964804345,1.97277,2535.0,2533.8,0.98632]
["bitfinex","ETHUSD",1646964804544,3.5,2534.9,2534.1,1.11345891]
["bitfinex","ETHUSD",1646964804743,1.07156183,2535.0,2534.0,0.00096]
["bitfinex","ETHUSD",1646964804943,0.25,2535.1,2534.0,0.01507193]
["bitfinex","ETHUSD",1646964805144,0.01273311,2534.8,2534.0,0.01507193]
["bitfinex","ETHUSD",1646964805847,2.95270356,2534.7,2533.8,0.99943129]
["bitfinex","ETHUSD",1646964806046,2.95270356,2534.7,2533.5,0.17468774]
["bitfinex","ETHUSD",1646964806244,3.20270356,2534.7,2534.1,0.01507103]
["bitfinex","ETHUSD",1646964806650,3.5,2534.6,2534.1,0.01507103]
["bitfinex","ETHUSD",1646964806849,0.04329237,2534.5,2534.1,7.103e-05]
["bitfinex","ETHUSD",1646964807052,1.13325466,2533.6,2533.2,0.798316]
["bitfinex","ETHUSD",1646964807249,2.96071,2534.5,2533.2,0.798316]
["bitfinex","ETHUSD",1646964807250,0.98695,2534.3,2533.2,0.798316]
["bitfinex","ETHUSD",1646964807504,0.05205,2534.1,2533.2,0.798316]
["bitfinex","ETHUSD",1646964807894,1.97398,2533.6,2533.2,0.798316]
["bitfinex","ETHUSD",1646964808095,0.98705,2533.4,2533.2,0.798316]
["bitfinex","ETHUSD",1646964808296,1.9742357,2533.4,2533.2,0.798316]
["bitfinex","ETHUSD",1646964808795,0.98705,2533.4,2533.2,0.798316]
["bitfinex","ETHUSD",1646964808996,0.04834829,2533.9,2533.2,0.798316]
["bitfinex","ETHUSD",1646964809199,0.44393037,2534.0,2533.2,0.798316]
["bitfinex","ETHUSD",1646964809200,0.98685,2533.8,2533.2,0.798316]
["bitfinex","ETHUSD",1646964809603,0.04438022,2533.7,2533.2,0.798316]
["bitfinex","ETHUSD",1646964810200,0.98685,2533.8,2533.2,0.798316]
["bitfinex","ETHUSD",1646964810401,0.86401765,2533.6,2533.2,0.798316]
["bitfinex","ETHUSD",1646964810599,0.04558059,2533.5,2533.2,0.798316]
["bitfinex","ETHUSD",1646964810801,1.9741,2533.7,2533.2,0.798316]
["bitfinex","ETHUSD",1646964811000,0.04769677,2533.6,2533.2,0.80913777]
["bitfinex","ETHUSD",1646964811648,0.98704,2533.6,2533.2,0.80913777]
["bitfinex","ETHUSD",1646964811847,0.98704,2533.6,2533.2,1.60784508]
["bitfinex","ETHUSD",1646964812049,0.98704,2533.6,2533.2,0.798316]
["bitfinex","ETHUSD",1646964812748,1.02828363,2533.8,2533.2,0.798316]
["bitfinex","ETHUSD",1646964812749,0.98681,2533.8,2533.2,0.798316]
["bitfinex","ETHUSD",1646964813153,3.01042989,2534.3,2533.2,0.798316]
["bitfinex","ETHUSD",1646964813154,2.9608,2534.3,2533.2,0.798316]
["bitfinex","ETHUSD",1646964813348,0.00356841,2534.2,2533.7,3.0]
["bitfinex","ETHUSD",1646964813549,0.00356841,2534.2,2533.8,0.462]
["bitfinex","ETHUSD",1646964813747,0.00356841,2534.2,2533.9,11.43383501]
["bitfinex","ETHUSD",1646964813952,0.00356841,2534.2,2534.0,62.61926632]
["bitfinex","ETHUSD",1646964813953,6.841e-05,2534.2,2534.0,62.61926632]
["bitfinex","ETHUSD",1646964814151,6.841e-05,2534.2,2534.1,0.00096]
["bitfinex","ETHUSD",1646964814349,0.1973,2536.1,2534.1,49.4670191]
["bitfinex","ETHUSD",1646964814547,0.1973,2536.1,2535.0,0.3]
["bitfinex","ETHUSD",1646964814748,0.01346584,2536.3,2535.7,0.85161769]
["bitfinex","ETHUSD",1646964814749,0.25,2536.2,2535.7,0.85161769]
["bitfinex","ETHUSD",1646964815010,0.01346584,2536.3,2535.7,0.8717]
["bitfinex","ETHUSD",1646964815199,0.01346584,2536.3,2535.8,3.5]
["bitfinex","ETHUSD",1646964815400,0.01346584,2536.3,2535.7,0.8717]
["bitfinex","ETHUSD",1646964815900,0.01346584,2536.3,2535.9,0.91043638]
["bitfinex","ETHUSD",1646964816900,0.00357238,2536.2,2535.9,0.91043638]
["bitfinex","ETHUSD",1646964817904,0.01346584,2536.3,2535.9,12.34427139]
["bitfinex","ETHUSD",1646964818103,0.00357239,2536.2,2535.9,0.91043638]
["bitfinex","ETHUSD",1646964818954,0.98558,2537.1,2536.0,3.97385102]
["bitfinex","ETHUSD",1646964819156,5.45884787,2537.4,2536.1,75.75413604]
["bitfinex","ETHUSD",1646964819351,0.00344006,2536.2,2536.1,75.68144442]
["bitfinex","ETHUSD",1646964819552,0.00344006,2536.2,2536.1,76.14248442]
["bitfinex","ETHUSD",1646964819952,0.00344006,2536.2,2536.1,76.96645606]
["bitfinex","ETHUSD",1646964820153,5.45884787,2537.4,2536.1,78.93739606]
["bitfinex","ETHUSD",1646964820353,5.45884787,2537.4,2536.2,0.00096]
["bitfinex","ETHUSD",1646964820552,5.45884787,2537.4,2536.2,0.46296]
["bitfinex","ETHUSD",1646964820553,0.5,2537.1,2536.2,0.46296]
["bitfinex","ETHUSD",1646964820754,0.5,2537.1,2536.1,1.97094]
["bitfinex","ETHUSD",1646964820755,3.5,2537.0,2536.1,1.97094]
["bitfinex","ETHUSD",1646964820954,3.5,2537.0,2536.0,0.00096]
["bitfinex","ETHUSD",1646964821258,3.5,2537.0,2535.8,0.00096]
["bitfinex","ETHUSD",1646964821259,0.25,2536.6,2535.8,0.00096]
["bitfinex","ETHUSD",1646964821456,0.25,2536.6,2535.5,0.00096]
["bitfinex","ETHUSD",1646964821457,0.197,2536.5,2535.5,0.00096]
["bitfinex","ETHUSD",1646964821656,0.05215084,2536.4,2534.7,0.00096]
["bitfinex","ETHUSD",1646964821853,1.07031331,2535.4,2534.6,1.11738502]
["bitfinex","ETHUSD",1646964822053,0.9863,2535.3,2534.7,0.00096]
["bitfinex","ETHUSD",1646964822253,0.9363,2535.3,2534.6,1.11738502]
["bitfinex","ETHUSD",1646964822504,0.05117107,2535.8,2534.6,1.11738502]
["bitfinex","ETHUSD",1646964822901,4.486211,2536.1,2534.6,1.11738502]
["bitfinex","ETHUSD",1646964823194,0.25,2536.4,2534.6,1.11738502]
["bitfinex","ETHUSD",1646964823195,0.98607,2535.9,2535.3,0.96421462]
["bitfinex","ETHUSD",1646964823400,0.98607,2535.9,2534.7,1.4491]
["bitfinex","ETHUSD",1646964823600,0.05130834,2535.8,2534.7,0.46296]
["bitfinex","ETHUSD",1646964823799,0.25,2536.0,2534.7,0.46296]
["bitfinex","ETHUSD",1646964824202,2.22217,2536.0,2534.7,0.46296]
["bitfinex","ETHUSD",1646964824400,0.25,2536.0,2535.4,0.87580648]
["bitfinex","ETHUSD",1646964824900,0.0035743,2536.3,2535.4,0.87580648]
["bitfinex","ETHUSD",1646964825102,0.04847448,2536.4,2535.4,0.87580648]
["bitfinex","ETHUSD",1646964825301,0.00357484,2536.3,2535.4,0.87580648]
["bitfinex","ETHUSD",1646964825703,0.00357484,2536.3,2535.4,2.32367648]
["bitfinex","ETHUSD",1646964825901,0.00357484,2536.3,2535.4,2.32348218]
["bitfinex","ETHUSD",1646964826348,2.60135231,2537.1,2535.5,49.19798947]
["bitfinex","ETHUSD",1646964826547,2.60135231,2537.1,2536.0,0.3]
["bitfinex","ETHUSD",1646964826750,0.00354032,2536.3,2536.1,39.55766033]
["bitfinex","ETHUSD",1646964826948,0.00354032,2536.3,2536.2,0.9854]
["bitfinex","ETHUSD",1646964827149,0.00354032,2536.3,2536.2,1.88295874]
["bitfinex","ETHUSD",1646964827348,0.00354032,2536.3,2536.2,0.89755874]
["bitfinex","ETHUSD",1646964827550,5.45884787,2537.4,2536.2,0.89755874]
["bitfinex","ETHUSD",1646964827751,0.00340936,2536.4,2536.2,12.33235375]
["bitfinex","ETHUSD",1646964827951,0.00340936,2536.4,2536.2,12.33139375]
["bitfinex","ETHUSD",1646964828352,0.00340936,2536.4,2536.3,0.9855]
["bitfinex","ETHUSD",1646964828553,0.9855,2537.2,2536.3,0.9855]
["bitfinex","ETHUSD",1646964828554,0.90382029,2537.1,2536.3,0.9855]
["bitfinex","ETHUSD",1646964828753,0.9855,2537.2,2536.3,0.9855]
["bitfinex","ETHUSD",1646964828953,0.00340936,2536.4,2536.3,4.4855]
["bitfinex","ETHUSD",1646964829152,0.00340936,2536.4,2536.3,0.9855]
["bitfinex","ETHUSD",1646964829552,0.00340936,2536.4,2536.3,1.06629895]
["bitfinex","ETHUSD",1646964829755,6.37862389,2537.4,2536.3,1.06629895]
["bitfinex","ETHUSD",1646964830005,5.45884787,2537.4,2536.4,0.07190341]
["bitfinex","ETHUSD",1646964830194,0.00357865,2536.5,2536.4,0.07190341]
["bitfinex","ETHUSD",1646964830797,0.00357865,2536.5,2536.3,0.0630034]
["bitfinex","ETHUSD",1646964830996,1.92726971,2537.2,2536.3,0.14239753]
["bitfinex","ETHUSD",1646964831199,1.86971504,2537.2,2536.3,0.14239753]
["bitfinex","ETHUSD",1646964831399,0.00357864,2536.6,2536.3,0.14239753]
["bitfinex","ETHUSD",1646964832002,0.00357864,2536.6,2536.5,2.03994531]
["bitfinex","ETHUSD",1646964832202,5.50651278,2537.4,2536.5,2.45194531]
["bitfinex","ETHUSD",1646964832400,5.50651278,2537.4,2537.1,1.13436249]
["bitfinex","ETHUSD",1646964833203,0.75,2538.7,2537.4,3.9]
["bitfinex","ETHUSD",1646964833204,2.65970308,2538.2,2537.4,3.9]
["bitfinex","ETHUSD",1646964833404,0.5,2538.7,2537.6,0.06480718]
["bitfinex","ETHUSD",1646964833604,0.5,2538.7,2537.7,0.8503]
["bitfinex","ETHUSD",1646964833853,2.60071024,2539.1,2537.8,0.05799318]
["bitfinex","ETHUSD",1646964833854,0.0143051,2539.0,2537.8,0.05799318]
["bitfinex","ETHUSD",1646964834053,0.0143051,2539.0,2538.5,0.86158716]
["bitfinex","ETHUSD",1646964834253,0.0143051,2539.0,2538.6,12.41847501]
["bitfinex","ETHUSD",1646964834450,0.0143051,2539.0,2538.6,11.43383501]
["bitfinex","ETHUSD",1646964834657,0.0143051,2539.0,2538.1,11.43479501]
["bitfinex","ETHUSD",1646964834658,3.5,2539.0,2538.1,11.43479501]
["bitfinex","ETHUSD",1646964834850,0.1968,2538.9,2538.1,9.70118492]
["bitfinex","ETHUSD",1646964835051,0.1968,2538.9,2537.6,1.0]
["bitfinex","ETHUSD",1646964835052,0.25357851,2538.9,2537.5,0.07368896]
["bitfinex","ETHUSD",1646964835251,0.2563731,2538.8,2537.7,9.70214492]
["bitfinex","ETHUSD",1646964835457,1.05136401,2538.7,2537.9,0.92994575]
["bitfinex","ETHUSD",1646964835654,0.06331541,2538.6,2537.7,9.70214492]
["bitfinex","ETHUSD",1646964835855,0.06331541,2538.6,2537.7,10.68620492]
["bitfinex","ETHUSD",1646964835856,0.06288143,2538.2,2537.7,10.68620492]
["bitfinex","ETHUSD",1646964836055,0.98502,2538.4,2537.7,10.68620492]
["bitfinex","ETHUSD",1646964836255,0.98859854,2538.4,2537.7,10.68620492]
["bitfinex","ETHUSD",1646964836460,0.05440394,2538.2,2537.7,10.68620492]
["bitfinex","ETHUSD",1646964836654,0.05440394,2538.2,2537.8,1.04565786]
["bitfinex","ETHUSD",1646964837055,0.05440394,2538.2,2537.9,0.98492]
["bitfinex","ETHUSD",1646964837258,0.00343738,2538.1,2538.0,9.70118492]
["bitfinex","ETHUSD",1646964838100,0.00343738,2538.1,2538.0,34.21019091]
["bitfinex","ETHUSD",1646964838299,1.0428562,2539.3,2538.0,34.21019091]
["bitfinex","ETHUSD",1646964838503,0.06068582,2539.1,2539.0,0.3]
["bitfinex","ETHUSD",1646964838701,0.06068582,2539.1,2538.4,0.98468]
["bitfinex","ETHUSD",1646964839302,1.04543582,2539.1,2538.4,0.98468]
["bitfinex","ETHUSD",1646964839508,1.05327552,2538.8,2538.2,0.00096]
["bitfinex","ETHUSD",1646964839704,0.05604766,2538.7,2538.0,0.00096]
["bitfinex","ETHUSD",1646964839908,0.05604766,2538.7,2537.8,0.00096]
["bitfinex","ETHUSD",1646964840104,0.05604766,2538.7,2537.8,0.98498]
["bitfinex","ETHUSD",1646964840306,0.98492,2538.7,2537.8,0.98498]
["bitfinex","ETHUSD",1646964840504,0.06257853,2538.6,2537.8,0.98498]
["bitfinex","ETHUSD",1646964841004,1.96983,2538.8,2538.1,2.03565418]
["bitfinex","ETHUSD",1646964841005,0.00358168,2538.4,2538.1,2.03565418]
["bitfinex","ETHUSD",1646964841246,0.00358168,2538.4,2538.1,1.0]
["bitfinex","ETHUSD",1646964841650,0.06038826,2538.4,2538.1,1.0]
["bitfinex","ETHUSD",1646964842048,0.05680658,2538.4,2538.1,1.0]
["bitfinex","ETHUSD",1646964842250,0.06038826,2538.4,2538.1,1.0]
["bitfinex","ETHUSD",1646964842650,0.06038826,2538.4,2537.7,0.00096]
["bitfinex","ETHUSD",1646964842854,0.06038826,2538.4,2537.4,0.00096]
["bitfinex","ETHUSD",1646964843050,0.06038826,2538.4,2537.2,0.00096]
["bitfinex","ETHUSD",1646964843051,0.25738826,2538.4,2537.2,0.00096]
["bitfinex","ETHUSD",1646964843250,0.25738826,2538.4,2536.8,10.15789039]
["bitfinex","ETHUSD",1646964843251,0.98526,2538.0,2536.9,0.06770727]
["bitfinex","ETHUSD",1646964843453,0.05442739,2537.8,2536.9,0.06674727]
["bitfinex","ETHUSD",1646964843651,0.98526,2538.0,2537.6,0.81401158]
["bitfinex","ETHUSD",1646964843652,0.06441807,2538.0,2537.6,0.81401158]
["bitfinex","ETHUSD",1646964843852,0.00358169,2538.2,2537.7,0.07254136]
["bitfinex","ETHUSD",1646964844453,0.06595961,2538.1,2537.6,10.5151965]
["bitfinex","ETHUSD",1646964844652,0.00358169,2538.1,2537.6,10.5151965]
["bitfinex","ETHUSD",1646964844851,0.00358169,2538.1,2537.6,9.70118492]
["bitfinex","ETHUSD",1646964845499,0.197,2538.7,2537.6,9.70118492]
["bitfinex","ETHUSD",1646964845500,0.06272088,2538.8,2537.7,0.06793264]
["bitfinex","ETHUSD",1646964845697,0.06272088,2538.8,2538.4,0.8473001]
["bitfinex","ETHUSD",1646964845901,0.0729383,2539.0,2538.4,0.8473001]
["bitfinex","ETHUSD",1646964846098,0.0729383,2539.0,2538.3,9.70118492]
["bitfinex","ETHUSD",1646964846504,0.98484,2538.7,2538.3,9.70118492]
["bitfinex","ETHUSD",1646964846707,0.05960753,2538.6,2538.3,9.70118492]
["bitfinex","ETHUSD",1646964847306,0.05960753,2538.6,2538.4,1.03477009]
["bitfinex","ETHUSD",1646964847505,1.04450753,2538.6,2538.4,1.03477009]
["bitfinex","ETHUSD",1646964847712,1.04476324,2538.6,2538.4,1.03477009]
["bitfinex","ETHUSD",1646964847905,0.9849,2538.6,2538.4,1.03477009]
["bitfinex","ETHUSD",1646964848304,0.05853178,2538.8,2538.5,9.70118492]
["bitfinex","ETHUSD",1646964848507,8.166e-05,2538.6,2538.5,9.7636398]
["bitfinex","ETHUSD",1646964848746,0.06876023,2539.6,2538.8,3.9]
["bitfinex","ETHUSD",1646964848949,0.98442,2539.8,2538.9,0.5318986]
["bitfinex","ETHUSD",1646964849146,2.84953038,2540.5,2539.0,0.06263346]
["bitfinex","ETHUSD",1646964849147,0.06406521,2540.3,2539.0,0.06263346]
["bitfinex","ETHUSD",1646964849349,0.06406521,2540.3,2539.1,10.16318492]
["bitfinex","ETHUSD",1646964849350,0.06794912,2540.3,2539.1,10.16318492]
["bitfinex","ETHUSD",1646964849551,0.06794912,2540.3,2539.7,0.90155291]
["bitfinex","ETHUSD",1646964849749,0.06794912,2540.3,2539.1,10.16414492]
["bitfinex","ETHUSD",1646964849947,0.98423,2540.0,2539.2,0.07331865]
["bitfinex","ETHUSD",1646964850149,0.05714124,2540.6,2539.4,0.06411345]
["bitfinex","ETHUSD",1646964850352,0.05714124,2540.6,2539.8,1.96797]
["bitfinex","ETHUSD",1646964850549,0.05714124,2540.6,2539.9,10.16318492]
["bitfinex","ETHUSD",1646964850750,0.04035807,2540.4,2539.9,9.70118492]
["bitfinex","ETHUSD",1646964851051,0.04035807,2540.4,2539.0,39.04813395]
["bitfinex","ETHUSD",1646964851052,1.12399964,2539.9,2539.5,0.00096]
["bitfinex","ETHUSD",1646964851249,0.06787949,2540.2,2539.1,1.10237943]
["bitfinex","ETHUSD",1646964851454,0.06787949,2540.2,2539.1,1.10141943]
["bitfinex","ETHUSD",1646964851653,0.06787949,2540.2,2539.0,10.00118492]
["bitfinex","ETHUSD",1646964851855,0.00356851,2539.8,2538.8,0.00096]
["bitfinex","ETHUSD",1646964852154,0.06982358,2539.6,2538.5,0.00096]
["bitfinex","ETHUSD",1646964852354,2.27786376,2539.5,2538.4,9.70118492]
["bitfinex","ETHUSD",1646964852598,0.06409257,2539.4,2538.1,0.00096]
["bitfinex","ETHUSD",1646964852903,0.05905329,2538.8,2538.1,0.00096]
["bitfinex","ETHUSD",1646964853198,0.01868455,2538.6,2537.9,0.00096]
["bitfinex","ETHUSD",1646964853396,0.01868455,2538.6,2537.6,0.82596566]
["bitfinex","ETHUSD",1646964853397,1.98881125,2538.6,2537.6,0.82596566]
["bitfinex","ETHUSD",1646964853597,3.5,2538.5,2537.3,0.00293133]
["bitfinex","ETHUSD",1646964853798,0.25,2538.3,2537.3,0.00293133]
["bitfinex","ETHUSD",1646964853998,2.95568,2538.2,2537.1,0.00096]
["bitfinex","ETHUSD",1646964854197,0.06012665,2538.0,2536.9,0.00096]
["bitfinex","ETHUSD",1646964854397,0.06012665,2538.0,2537.3,0.00206445]
["bitfinex","ETHUSD",1646964854799,0.90383189,2537.8,2537.3,0.00206445]
["bitfinex","ETHUSD",1646964854997,0.05212759,2537.7,2537.3,0.00206445]
["bitfinex","ETHUSD",1646964855197,0.05212759,2537.7,2537.0,1.08312204]
["bitfinex","ETHUSD",1646964855401,0.05638882,2537.9,2537.0,1.08312204]
["bitfinex","ETHUSD",1646964855607,0.05638882,2537.9,2537.0,0.00206465]
["bitfinex","ETHUSD",1646964855803,0.98521,2537.7,2537.0,0.00206465]
["bitfinex","ETHUSD",1646964856004,0.04730516,2537.6,2537.0,0.00206465]
["bitfinex","ETHUSD",1646964856264,0.9852494,2537.5,2537.0,0.00206465]
["bitfinex","ETHUSD",1646964856462,0.04921319,2537.4,2536.5,0.0708522]
["bitfinex","ETHUSD",1646964856762,0.9853,2537.3,2536.9,0.796]
["bitfinex","ETHUSD",1646964858267,1.97014,2537.8,2537.0,0.07553233]
["bitfinex","ETHUSD",1646964858463,1.97014,2537.8,2537.0,0.53753233]
["bitfinex","ETHUSD",1646964858663,2.02250038,2537.8,2537.1,9.70118492]
["bitfinex","ETHUSD",1646964858864,1.97014,2537.8,2537.1,9.70118492]
["bitfinex","ETHUSD",1646964859266,0.98501,2537.7,2537.6,0.90761674]
["bitfinex","ETHUSD",1646964859867,0.98512,2538.3,2537.6,0.90761674]
["bitfinex","ETHUSD",1646964859868,3.40169,2538.8,2537.6,10.60880166]
["bitfinex","ETHUSD",1646964860106,0.0532905,2538.7,2537.6,11.07080166]
["bitfinex","ETHUSD",1646964860305,0.0532905,2538.7,2537.8,0.0646419]
["bitfinex","ETHUSD",1646964860506,1.9695953,2539.0,2537.9,0.462]
["bitfinex","ETHUSD",1646964860507,0.05155705,2539.0,2537.9,0.462]
["bitfinex","ETHUSD",1646964860710,0.05155705,2539.0,2538.4,0.86864909]
["bitfinex","ETHUSD",1646964860908,0.05155705,2539.0,2537.8,0.0646419]
["bitfinex","ETHUSD",1646964860909,0.05155705,2539.0,2538.1,0.462]
["bitfinex","ETHUSD",1646964861113,1.9694,2538.8,2538.2,8.83703752]
["bitfinex","ETHUSD",1646964861810,0.9848395,2538.7,2538.2,8.83703752]
["bitfinex","ETHUSD",1646964862013,0.98473,2538.6,2538.2,8.83703752]
["bitfinex","ETHUSD",1646964862211,0.05259153,2538.5,2538.1,1.04312739]
["bitfinex","ETHUSD",1646964862412,0.05259153,2538.5,2538.0,0.3]
["bitfinex","ETHUSD",1646964862413,2.02244153,2538.5,2537.9,0.1968]
["bitfinex","ETHUSD",1646964862812,1.96985,2538.5,2537.9,0.53917565]
["bitfinex","ETHUSD",1646964863013,1.96985,2538.5,2538.0,0.0814288]
["bitfinex","ETHUSD",1646964863214,1.96985,2538.5,2538.0,0.5434288]
["bitfinex","ETHUSD",1646964863412,1.96985,2538.5,2538.1,0.0815727]
["bitfinex","ETHUSD",1646964863613,2.85185029,2538.5,2538.1,0.0815727]
["bitfinex","ETHUSD",1646964863854,0.05861448,2538.4,2538.0,1.0]
["bitfinex","ETHUSD",1646964864055,2.02867448,2538.4,2537.5,0.5267795]
["bitfinex","ETHUSD",1646964864256,0.04901727,2538.2,2537.3,0.00180175]
["bitfinex","ETHUSD",1646964864456,0.25,2538.4,2537.3,0.00180175]
["bitfinex","ETHUSD",1646964864457,3.81073442,2538.4,2537.3,0.00180175]
["bitfinex","ETHUSD",1646964864658,1.97048,2538.1,2537.3,0.00180175]
["bitfinex","ETHUSD",1646964864859,0.89301794,2537.5,2537.2,0.00096]
["bitfinex","ETHUSD",1646964865057,1.87836794,2537.5,2537.0,0.00096]
["bitfinex","ETHUSD",1646964865256,1.87836794,2537.5,2536.9,0.796]
["bitfinex","ETHUSD",1646964865257,1.87836794,2537.5,2537.2,0.0017913]
["bitfinex","ETHUSD",1646964865860,0.98535,2537.5,2537.2,0.0017913]
["bitfinex","ETHUSD",1646964866161,0.98535,2537.5,2536.9,0.796]
["bitfinex","ETHUSD",1646964866958,0.98535,2537.5,2537.1,0.87891575]
["bitfinex","ETHUSD",1646964867158,0.98535,2537.5,2537.2,8.83703752]
["bitfinex","ETHUSD",1646964868004,0.98535,2537.5,2536.9,0.796]
["bitfinex","ETHUSD",1646964868005,1.04443463,2537.4,2536.9,0.796]
["bitfinex","ETHUSD",1646964868206,0.05373622,2537.3,2536.7,0.00179169]
["bitfinex","ETHUSD",1646964868406,0.9856923,2537.2,2536.7,0.00179169]
["bitfinex","ETHUSD",1646964868602,0.05472883,2537.0,2536.6,8.83703752]
["bitfinex","ETHUSD",1646964868804,0.05472883,2537.0,2536.6,9.74395528]
["bitfinex","ETHUSD",1646964869004,0.05472883,2537.0,2536.6,0.00852178]
["bitfinex","ETHUSD",1646964869005,1.04033883,2537.0,2536.6,0.00852178]
["bitfinex","ETHUSD",1646964869205,0.04832983,2536.8,2536.6,0.00852178]
["bitfinex","ETHUSD",1646964869406,5.87146,2536.7,2535.8,0.00096]
["bitfinex","ETHUSD",1646964869605,0.05268282,2536.6,2535.7,1.0]
["bitfinex","ETHUSD",1646964869807,0.05268282,2536.6,2535.6,0.00096]
["bitfinex","ETHUSD",1646964870007,0.986,2536.3,2535.6,0.00096]
["bitfinex","ETHUSD",1646964870206,0.986,2536.3,2535.5,0.007]
["bitfinex","ETHUSD",1646964870207,0.9861,2536.1,2535.5,0.007]
["bitfinex","ETHUSD",1646964870506,1.04275149,2536.0,2535.5,0.007]
["bitfinex","ETHUSD",1646964870706,0.06079187,2535.8,2535.5,0.007]
["bitfinex","ETHUSD",1646964870909,3.9444824,2536.1,2535.5,0.007]
["bitfinex","ETHUSD",1646964870910,0.9668977,2536.1,2535.5,0.007]
["bitfinex","ETHUSD",1646964871108,0.98619,2535.8,2535.5,0.007]
["bitfinex","ETHUSD",1646964871352,0.04997239,2535.6,2535.5,0.007]
["bitfinex","ETHUSD",1646964871956,0.13819996,2536.4,2535.5,0.007]
["bitfinex","ETHUSD",1646964872252,0.98572,2536.3,2535.5,0.007]
["bitfinex","ETHUSD",1646964872457,0.04904486,2536.2,2535.5,0.007]
["bitfinex","ETHUSD",1646964872656,4.24335486,2536.2,2535.5,0.007]
["bitfinex","ETHUSD",1646964872855,0.04883133,2536.0,2535.5,0.007]
["bitfinex","ETHUSD",1646964873058,0.197,2535.9,2535.5,0.007]
["bitfinex","ETHUSD",1646964873255,0.04906788,2535.8,2535.5,0.007]
["bitfinex","ETHUSD",1646964873956,0.98608,2535.9,2535.5,0.007]
["bitfinex","ETHUSD",1646964874558,4.08246866,2536.4,2535.5,0.007]
["bitfinex","ETHUSD",1646964874559,0.13819996,2536.4,2535.5,0.007]
["bitfinex","ETHUSD",1646964874756,2.95767,2536.5,2535.7,0.98567]
["bitfinex","ETHUSD",1646964874998,0.06059363,2537.0,2535.8,0.53215925]
["bitfinex","ETHUSD",1646964875195,0.06059363,2537.0,2536.0,0.06895942]
["bitfinex","ETHUSD",1646964875395,0.06059363,2537.0,2536.1,0.07230775]
["bitfinex","ETHUSD",1646964875595,1.23547,2537.0,2535.7,0.00096]
["bitfinex","ETHUSD",1646964875795,0.94933022,2536.8,2536.0,0.86552455]
["bitfinex","ETHUSD",1646964876002,0.05991724,2536.7,2536.0,0.86552455]
["bitfinex","ETHUSD",1646964876208,0.05632441,2536.5,2536.0,0.86552455]
["bitfinex","ETHUSD",1646964876799,0.98575,2536.4,2535.6,0.06818398]
["bitfinex","ETHUSD",1646964877201,2.02380907,2536.3,2536.0,0.01170093]
["bitfinex","ETHUSD",1646964877400,0.05567348,2536.2,2536.0,0.01170093]
["bitfinex","ETHUSD",1646964877900,1.04150348,2536.2,2536.0,0.01170093]
["bitfinex","ETHUSD",1646964878200,0.04822637,2536.0,2535.5,0.007]
["bitfinex","ETHUSD",1646964878402,0.197,2536.7,2535.8,0.01170159]
["bitfinex","ETHUSD",1646964878602,2.1683772,2537.0,2535.8,0.01170159]
["bitfinex","ETHUSD",1646964878875,6.29489,2537.7,2535.8,0.5494795]
["bitfinex","ETHUSD",1646964878876,0.197,2537.3,2535.8,0.5494795]
["bitfinex","ETHUSD",1646964879064,0.98552,2537.0,2535.9,8.91746516]
["bitfinex","ETHUSD",1646964879262,0.98552,2537.0,2536.9,0.81658947]
["bitfinex","ETHUSD",1646964879462,0.05349083,2537.2,2536.9,1.77028947]
["bitfinex","ETHUSD",1646964879664,0.3944,2537.9,2536.9,1.77028947]
["bitfinex","ETHUSD",1646964879665,0.05474404,2537.6,2536.9,1.77028947]
["bitfinex","ETHUSD",1646964879865,0.197,2537.8,2536.9,1.77028947]
["bitfinex","ETHUSD",1646964879866,0.05292697,2537.8,2537.0,38.96013395]
["bitfinex","ETHUSD",1646964880069,0.00356562,2538.1,2537.0,38.96013395]
["bitfinex","ETHUSD",1646964880070,0.06359925,2538.1,2537.1,8.89999487]
["bitfinex","ETHUSD",1646964880269,0.06359925,2538.1,2537.2,0.462]
["bitfinex","ETHUSD",1646964880467,0.9850735,2538.3,2537.8,1.14746118]
["bitfinex","ETHUSD",1646964880669,0.05261617,2538.2,2537.8,1.14746118]
["bitfinex","ETHUSD",1646964880871,0.00356704,2538.1,2537.5,0.8304]
["bitfinex","ETHUSD",1646964881072,0.00356704,2538.1,2537.5,1.8304]
["bitfinex","ETHUSD",1646964881269,0.05321804,2538.0,2537.5,1.8304]
["bitfinex","ETHUSD",1646964881472,0.05321804,2538.0,2537.5,0.8304]
["bitfinex","ETHUSD",1646964882072,0.05321804,2538.0,2537.9,0.90279269]
["bitfinex","ETHUSD",1646964882370,0.9851,2537.8,2537.3,1.98606]
["bitfinex","ETHUSD",1646964882595,0.9851,2537.8,2537.6,1.0]
["bitfinex","ETHUSD",1646964882998,0.05762463,2537.7,2537.6,1.0]
["bitfinex","ETHUSD",1646964883396,0.05762463,2537.7,2537.6,2.14983698]
["bitfinex","ETHUSD",1646964885707,0.0567545,2537.7,2537.6,1.0]
["bitfinex","ETHUSD",1646964886855,0.0567545,2537.7,2537.1,0.00187364]
["bitfinex","ETHUSD",1646964887057,0.98541,2537.6,2537.1,0.00187364]
["bitfinex","ETHUSD",1646964887257,4.09842027,2537.5,2537.1,0.00187364]
["bitfinex","ETHUSD",1646964887460,1.04733995,2537.3,2537.1,0.00187364]
["bitfinex","ETHUSD",1646964887656,3.55656796,2537.2,2536.6,0.00096]
["bitfinex","ETHUSD",1646964887855,0.985842,2536.8,2535.9,1.13338615]
["bitfinex","ETHUSD",1646964888058,0.25,2536.7,2536.3,1.01556881]
["bitfinex","ETHUSD",1646964888358,0.98586,2536.5,2536.3,1.01556881]
["bitfinex","ETHUSD",1646964888957,0.98586,2536.5,2535.8,0.00096]
["bitfinex","ETHUSD",1646964889159,0.98586,2536.5,2536.0,0.00310804]
["bitfinex","ETHUSD",1646964889160,0.06086281,2536.4,2536.0,0.00310804]
["bitfinex","ETHUSD",1646964889357,1.04657281,2536.4,2536.0,0.00310804]
["bitfinex","ETHUSD",1646964890000,0.05390765,2536.3,2536.2,0.92037703]
["bitfinex","ETHUSD",1646964890400,0.98571,2536.4,2536.2,0.92037703]
["bitfinex","ETHUSD",1646964892005,0.98554,2536.6,2536.2,0.92037703]
["bitfinex","ETHUSD",1646964893208,0.98554,2536.6,2536.3,0.07813921]
["bitfinex","ETHUSD",1646964894953,0.98554,2536.6,2536.4,8.83703752]
["bitfinex","ETHUSD",1646964896155,0.98547,2537.0,2536.4,8.83703752]
["bitfinex","ETHUSD",1646964896356,0.98547,2537.0,2536.4,9.78973752]
["bitfinex","ETHUSD",1646964896756,4.4855,2537.6,2536.4,9.78973752]
["bitfinex","ETHUSD",1646964896757,0.0528332,2537.5,2536.4,9.78973752]
["bitfinex","ETHUSD",1646964896958,0.25187176,2537.9,2536.5,8.91303761]
["bitfinex","ETHUSD",1646964897155,0.05487176,2537.9,2536.7,1.0]
["bitfinex","ETHUSD",1646964897354,0.447,2538.0,2536.7,0.462]
["bitfinex","ETHUSD",1646964897355,1.9704,2537.8,2536.7,0.462]
["bitfinex","ETHUSD",1646964897600,0.05694072,2537.7,2536.7,0.46296]
["bitfinex","ETHUSD",1646964898015,0.05694072,2537.7,2536.8,0.08161511]
["bitfinex","ETHUSD",1646964898202,0.05694072,2537.7,2536.8,1.06678511]
["bitfinex","ETHUSD",1646964898400,0.98521,2537.5,2537.2,0.99789327]
["bitfinex","ETHUSD",1646964898806,0.98521,2537.5,2537.2,9.83493079]
["bitfinex","ETHUSD",1646964899709,0.05642606,2537.4,2537.2,9.83493079]
["bitfinex","ETHUSD",1646964901007,0.05642606,2537.4,2537.2,8.83703752]
["bitfinex","ETHUSD",1646964901864,0.05642606,2537.4,2536.8,0.00666514]
["bitfinex","ETHUSD",1646964901865,0.98544,2537.3,2536.8,0.00666514]
["bitfinex","ETHUSD",1646964902068,1.04559692,2537.2,2536.5,0.00096]
["bitfinex","ETHUSD",1646964902265,1.04559692,2537.2,2536.9,1.11848867]
["bitfinex","ETHUSD",1646964902466,0.05654746,2537.1,2536.9,1.11848867]
["bitfinex","ETHUSD",1646964903568,0.98549,2537.1,2536.9,9.95552619]
["bitfinex","ETHUSD",1646964904370,0.055189,2537.3,2536.9,9.95552619]
["bitfinex","ETHUSD",1646964904572,0.9852967,2537.6,2536.6,1.0]
["bitfinex","ETHUSD",1646964904573,2.02472065,2537.5,2536.6,1.0]
["bitfinex","ETHUSD",1646964904773,1.97138,2537.3,2536.6,1.0]
["bitfinex","ETHUSD",1646964905010,0.04868896,2537.2,2536.5,0.00666592]
["bitfinex","ETHUSD",1646964905399,0.25,2537.4,2536.5,0.00666592]
["bitfinex","ETHUSD",1646964905400,0.05580156,2537.1,2536.5,0.00666592]
["bitfinex","ETHUSD",1646964905600,0.05580156,2537.1,2536.9,0.98455156]
["bitfinex","ETHUSD",1646964905601,0.98539,2537.1,2536.9,0.98455156]
["bitfinex","ETHUSD",1646964905800,0.98539,2537.1,2536.4,0.53607839]
["bitfinex","ETHUSD",1646964906000,0.05861349,2537.0,2536.4,0.462]
["bitfinex","ETHUSD",1646964906202,0.98539,2537.1,2536.4,0.462]
["bitfinex","ETHUSD",1646964906806,1.9710032,2537.0,2536.7,0.94527201]
["bitfinex","ETHUSD",1646964907006,0.05052931,2536.8,2536.2,0.00096]
["bitfinex","ETHUSD",1646964907209,0.05052931,2536.8,2536.2,0.00666658]
["bitfinex","ETHUSD",1646964907708,0.04921154,2536.8,2536.2,0.00666658]
["bitfinex","ETHUSD",1646964907908,0.98562,2536.7,2536.2,0.00666658]
["bitfinex","ETHUSD",1646964908110,0.05674455,2536.6,2536.0,1.10131256]
["bitfinex","ETHUSD",1646964908308,0.05674455,2536.6,2535.9,0.8672]
["bitfinex","ETHUSD",1646964908507,2.02866455,2536.6,2535.9,0.8672]
["bitfinex","ETHUSD",1646964908751,0.06073755,2536.5,2535.9,0.8672]
["bitfinex","ETHUSD",1646964908952,1.9715639,2536.3,2535.9,0.8672]
["bitfinex","ETHUSD",1646964909154,0.41963242,2536.2,2535.9,0.8672]
["bitfinex","ETHUSD",1646964909351,0.41963242,2536.1,2535.9,0.8672]
["bitfinex","ETHUSD",1646964910354,1.40537242,2536.1,2535.9,0.8672]
["bitfinex","ETHUSD",1646964910554,1.40537242,2536.1,2535.9,9.70423752]
["bitfinex","ETHUSD",1646964914400,0.41963242,2536.0,2535.9,9.70423752]
["bitfinex","ETHUSD",1646964914600,0.83926484,2536.0,2535.9,9.70423752]
["bitfinex","ETHUSD",1646964915400,0.83926484,2536.0,2535.9,0.8672]
["bitfinex","ETHUSD",1646964915601,0.83926484,2536.0,2535.5,0.007]
["bitfinex","ETHUSD",1646964915602,2.9,2535.9,2535.7,0.01137585]
["bitfinex","ETHUSD",1646964915805,4.68698544,2536.0,2535.7,0.01137585]
["bitfinex","ETHUSD",1646964915806,3.55742897,2535.8,2535.7,0.01137585]
["bitfinex","ETHUSD",1646964916004,4.54377897,2535.8,2535.7,0.01137585]
["bitfinex","ETHUSD",1646964916272,0.04761994,2535.6,2535.1,0.394]
["bitfinex","ETHUSD",1646964916475,0.9516189,2535.2,2535.1,0.394]
["bitfinex","ETHUSD",1646964916675,1.01212616,2535.2,2534.5,9.93822015]
["bitfinex","ETHUSD",1646964916875,3.55599102,2535.1,2533.9,9.04085461]
["bitfinex","ETHUSD",1646964917075,0.9516189,2535.2,2533.9,9.04085461]
["bitfinex","ETHUSD",1646964917076,0.30152213,2535.0,2533.9,0.20381709]
["bitfinex","ETHUSD",1646964917279,1.04170716,2534.8,2533.9,0.20381709]
["bitfinex","ETHUSD",1646964917480,0.05513493,2534.7,2533.8,1.0]
["bitfinex","ETHUSD",1646964917679,0.05513493,2534.7,2533.5,7.33]
["bitfinex","ETHUSD",1646964917880,0.0615955,2534.4,2533.5,7.33]
["bitfinex","ETHUSD",1646964918077,0.3115955,2534.4,2534.1,0.00304048]
["bitfinex","ETHUSD",1646964918277,0.05576578,2534.3,2534.1,0.00304048]
["bitfinex","ETHUSD",1646964918477,1.04242068,2534.3,2534.1,0.00304048]
["bitfinex","ETHUSD",1646964918877,1.97322,2534.2,2533.5,7.792]
["bitfinex","ETHUSD",1646964919079,1.9736102,2534.7,2533.3,9.85571737]
["bitfinex","ETHUSD",1646964919080,0.05280191,2534.8,2533.7,0.07930298]
["bitfinex","ETHUSD",1646964919381,0.05280191,2534.8,2533.9,0.00285826]
["bitfinex","ETHUSD",1646964919577,1.03914401,2534.8,2534.2,1.11989588]
["bitfinex","ETHUSD",1646964919777,0.41963242,2534.4,2534.0,0.462]
["bitfinex","ETHUSD",1646964920015,1.40612242,2534.4,2534.0,0.462]
["bitfinex","ETHUSD",1646964920903,1.40612242,2534.4,2534.2,0.95522064]
["bitfinex","ETHUSD",1646964921102,2.39260512,2534.4,2534.2,0.95522064]
["bitfinex","ETHUSD",1646964921308,1.40612242,2534.4,2534.2,0.95522064]
["bitfinex","ETHUSD",1646964923608,2.39243242,2534.5,2534.3,7.4]
["bitfinex","ETHUSD",1646964923609,0.41963242,2534.5,2534.3,7.4]
["bitfinex","ETHUSD",1646964923850,0.25871521,2535.6,2534.5,3.9]
["bitfinex","ETHUSD",1646964924051,0.06161521,2535.6,2534.6,0.462]
["bitfinex","ETHUSD",1646964924251,0.98613,2535.1,2534.6,0.462]
["bitfinex","ETHUSD",1646964924452,0.98613,2535.1,2534.7,0.89191802]
["bitfinex","ETHUSD",1646964924851,0.98613,2535.1,2534.7,1.35391802]
["bitfinex","ETHUSD",1646964925455,1.97234,2535.2,2534.7,1.35391802]
["bitfinex","ETHUSD",1646964925653,0.05276282,2535.3,2535.1,0.92108134]
["bitfinex","ETHUSD",1646964925854,0.98616,2535.4,2535.1,0.92108134]
["bitfinex","ETHUSD",1646964926458,0.00355318,2535.7,2535.1,2.05568134]
["bitfinex","ETHUSD",1646964926658,0.00355318,2535.7,2535.2,0.462]
["bitfinex","ETHUSD",1646964926857,0.00355318,2535.7,2535.3,3.5]
["bitfinex","ETHUSD",1646964927058,0.00355318,2535.7,2535.4,0.462]
["bitfinex","ETHUSD",1646964927259,0.00355318,2535.7,2535.5,0.06448066]
["bitfinex","ETHUSD",1646964927522,0.05412885,2536.7,2535.7,0.98568]
["bitfinex","ETHUSD",1646964927710,0.197,2536.9,2535.9,0.06385258]
["bitfinex","ETHUSD",1646964927911,0.05740127,2537.0,2536.6,0.2782]
["bitfinex","ETHUSD",1646964928113,0.25,2537.2,2536.6,0.9883]
["bitfinex","ETHUSD",1646964928311,0.0538029,2537.3,2536.6,0.9883]
["bitfinex","ETHUSD",1646964928910,0.00346972,2537.0,2536.6,0.9883]
["bitfinex","ETHUSD",1646964929111,0.00346972,2537.0,2536.7,0.98539]
["bitfinex","ETHUSD",1646964929313,0.00346972,2537.0,2536.7,2.01726738]
["bitfinex","ETHUSD",1646964929713,0.98539,2537.3,2536.8,0.06665808]
["bitfinex","ETHUSD",1646964929915,0.98539,2537.3,2537.2,1.03584767]
["bitfinex","ETHUSD",1646964931356,1.03988324,2537.3,2537.2,1.03584767]
["bitfinex","ETHUSD",1646964931957,0.05449324,2537.3,2537.2,1.03584767]
["bitfinex","ETHUSD",1646964932156,0.03843492,2537.6,2537.2,1.03584767]
["bitfinex","ETHUSD",1646964932157,1.07670556,2537.6,2537.2,1.03584767]
["bitfinex","ETHUSD",1646964932557,0.00359036,2537.4,2537.2,1.03584767]
["bitfinex","ETHUSD",1646964933457,0.05319726,2537.5,2537.2,1.03584767]
["bitfinex","ETHUSD",1646964933656,0.00346831,2537.4,2537.2,1.03584767]
["bitfinex","ETHUSD",1646964934556,0.9853,2537.5,2537.2,1.03584767]
["bitfinex","ETHUSD",1646964935012,0.09793111,2537.6,2537.3,3.5]
["bitfinex","ETHUSD",1646964935013,0.00357286,2537.4,2537.3,3.5]
["bitfinex","ETHUSD",1646964935203,0.00357286,2537.4,2537.3,12.87611937]
["bitfinex","ETHUSD",1646964935402,7.286e-05,2537.4,2537.3,49.47974626]
["bitfinex","ETHUSD",1646964935804,0.03843492,2537.6,2537.4,0.0645144]
["bitfinex","ETHUSD",1646964936003,0.03843492,2537.6,2537.5,1.44683]
["bitfinex","ETHUSD",1646964936406,0.03843492,2537.6,2537.5,5.14383]
["bitfinex","ETHUSD",1646964936607,1.0,2538.3,2537.6,3.9]
["bitfinex","ETHUSD",1646964936808,1.0,2538.3,2537.8,0.06350591]
["bitfinex","ETHUSD",1646964937010,0.79222314,2538.3,2537.9,37.06562689]
["bitfinex","ETHUSD",1646964937207,0.79222314,2538.3,2538.1,0.07524395]
["bitfinex","ETHUSD",1646964937410,0.79222314,2538.3,2538.2,9.29903752]
["bitfinex","ETHUSD",1646964937709,0.01382714,2538.5,2538.4,0.94659165]
["bitfinex","ETHUSD",1646964937909,0.01382714,2538.5,2538.4,1.40859165]
["bitfinex","ETHUSD",1646964938313,0.0598556,2539.5,2538.4,2.32539411]
["bitfinex","ETHUSD",1646964938508,0.00360206,2538.6,2538.5,36.48948741]
["bitfinex","ETHUSD",1646964938755,0.00360206,2538.6,2538.5,0.00096]
["bitfinex","ETHUSD",1646964938955,0.00360206,2538.6,2538.2,8.83703752]
["bitfinex","ETHUSD",1646964938956,0.00288,2538.3,2538.2,8.83703752]
["bitfinex","ETHUSD",1646964939358,1.96965,2539.1,2538.3,2.0]
["bitfinex","ETHUSD",1646964939557,0.05996924,2539.1,2538.3,2.0]
["bitfinex","ETHUSD",1646964939857,0.00358888,2538.4,2538.3,2.98297321]
["bitfinex","ETHUSD",1646964940056,0.00358888,2538.4,2538.3,0.98393321]
["bitfinex","ETHUSD",1646964940256,0.00358888,2538.4,2538.3,0.98297321]
["bitfinex","ETHUSD",1646964940456,0.00358888,2538.4,2538.3,1.96770321]
["bitfinex","ETHUSD",1646964940655,0.05934482,2539.0,2538.9,0.96673872]
["bitfinex","ETHUSD",1646964940861,0.05934482,2539.0,2538.0,0.462]
["bitfinex","ETHUSD",1646964940862,3.54772155,2539.0,2538.0,0.462]
["bitfinex","ETHUSD",1646964941057,3.54772155,2539.0,2536.9,9.5026]
["bitfinex","ETHUSD",1646964941058,0.01266221,2538.6,2536.9,9.5026]
["bitfinex","ETHUSD",1646964941257,0.01266221,2538.6,2536.7,5.85624727]
["bitfinex","ETHUSD",1646964941258,6.1703279,2538.5,2536.7,5.7837]
["bitfinex","ETHUSD",1646964941460,6.1703279,2538.5,2536.8,0.06000339]
["bitfinex","ETHUSD",1646964941461,0.98522,2538.2,2536.8,0.06000339]
["bitfinex","ETHUSD",1646964941662,0.06407774,2538.0,2536.7,5.36856793]
["bitfinex","ETHUSD",1646964941863,0.06407774,2538.0,2537.6,1.05102895]
["bitfinex","ETHUSD",1646964942262,0.07225995,2538.1,2537.6,1.05102895]
["bitfinex","ETHUSD",1646964942516,0.0674369,2538.4,2537.6,1.05102895]
["bitfinex","ETHUSD",1646964942704,0.25,2538.9,2537.7,0.462]
["bitfinex","ETHUSD",1646964942906,0.06926607,2538.8,2537.6,3.9]
["bitfinex","ETHUSD",1646964943107,0.06208452,2539.0,2537.7,41.90979883]
["bitfinex","ETHUSD",1646964943307,3.6968,2539.4,2537.9,0.06705774]
["bitfinex","ETHUSD",1646964943308,3.56782577,2539.4,2537.9,0.06705774]
["bitfinex","ETHUSD",1646964943509,2.0302362,2538.8,2538.0,0.462]
["bitfinex","ETHUSD",1646964943706,0.00360369,2539.1,2538.1,0.05]
["bitfinex","ETHUSD",1646964943906,0.00360369,2539.1,2538.1,0.512]
["bitfinex","ETHUSD",1646964944307,0.06695572,2539.2,2538.1,0.512]
["bitfinex","ETHUSD",1646964944308,0.9847839,2539.2,2538.1,0.512]
["bitfinex","ETHUSD",1646964944607,5.1207656,2539.4,2538.1,0.512]
["bitfinex","ETHUSD",1646964944608,1.96962,2538.9,2538.1,0.512]
["bitfinex","ETHUSD",1646964944809,0.06583785,2538.8,2538.1,0.51296]
["bitfinex","ETHUSD",1646964945009,0.06583785,2538.8,2538.1,5.35637194]
["bitfinex","ETHUSD",1646964945708,4.5,2539.5,2538.1,5.35637194]
["bitfinex","ETHUSD",1646964945709,0.0036043,2539.1,2538.3,0.05652324]
["bitfinex","ETHUSD",1646964945912,0.0036043,2539.1,2538.4,32.92542045]
["bitfinex","ETHUSD",1646964946113,0.0036043,2539.1,2538.5,98.95176683]
["bitfinex","ETHUSD",1646964946362,0.0036043,2539.1,2538.9,0.06539559]
["bitfinex","ETHUSD",1646964946557,0.0036043,2539.1,2539.0,0.51199]
["bitfinex","ETHUSD",1646964946758,2.03500455,2540.0,2539.9,1.07932381]
["bitfinex","ETHUSD",1646964946957,2.03500455,2540.0,2539.9,1.1388]
["bitfinex","ETHUSD",1646964946958,1.96873,2540.0,2539.9,1.1388]
["bitfinex","ETHUSD",1646964947759,0.394,2540.1,2539.9,1.1388]
["bitfinex","ETHUSD",1646964948158,0.394,2540.1,2539.4,1.96842]
["bitfinex","ETHUSD",1646964948962,0.98429,2540.0,2539.3,4.84533194]
["bitfinex","ETHUSD",1646964949161,0.98429,2540.0,2539.1,0.00096]
["bitfinex","ETHUSD",1646964949360,0.33499996,2539.9,2538.9,0.00096]
["bitfinex","ETHUSD",1646964949560,0.25,2539.8,2538.3,0.00096]
["bitfinex","ETHUSD",1646964950021,0.88009339,2539.2,2538.5,0.98465]
["bitfinex","ETHUSD",1646964950213,0.88009339,2539.2,2538.4,0.04999]
["bitfinex","ETHUSD",1646964950214,0.88009339,2539.2,2538.6,0.00096]
["bitfinex","ETHUSD",1646964950410,0.88009339,2539.2,2538.1,0.00096]
["bitfinex","ETHUSD",1646964950610,3.04768542,2539.2,2537.9,0.00096]
["bitfinex","ETHUSD",1646964950812,3.6968,2539.1,2537.6,0.00096]
["bitfinex","ETHUSD",1646964951013,4.68175,2539.1,2538.5,1.05050593]
["bitfinex","ETHUSD",1646964951211,5.66669,2539.1,2537.7,0.05096]
["bitfinex","ETHUSD",1646964951418,0.985054,2538.8,2537.7,0.05096]
["bitfinex","ETHUSD",1646964951626,3.6968,2538.7,2537.7,0.00096]
["bitfinex","ETHUSD",1646964951819,3.6968,2538.7,2537.0,9.9318]
["bitfinex","ETHUSD",1646964951820,0.1968,2538.7,2537.2,0.05096]
["bitfinex","ETHUSD",1646964952019,0.197,2538.8,2537.2,0.05096]
["bitfinex","ETHUSD",1646964952214,0.90499799,2538.4,2537.9,0.81556004]
["bitfinex","ETHUSD",1646964952415,0.197,2538.8,2537.9,0.81556004]
["bitfinex","ETHUSD",1646964952714,0.98515,2538.5,2537.9,0.81556004]
["bitfinex","ETHUSD",1646964953117,0.1968,2538.6,2537.9,0.81556004]
["bitfinex","ETHUSD",1646964953317,0.1968,2538.8,2537.9,0.81556004]
["bitfinex","ETHUSD",1646964953517,1.06352,2538.7,2538.3,0.96091466]
["bitfinex","ETHUSD",1646964953758,0.1968,2538.6,2538.3,0.96091466]
["bitfinex","ETHUSD",1646964954059,0.1468,2538.6,2537.4,0.98595]
["bitfinex","ETHUSD",1646964954258,3.6468,2538.6,2537.4,1.9199708]
["bitfinex","ETHUSD",1646964954459,3.5,2538.6,2537.4,1.97087]
["bitfinex","ETHUSD",1646964954658,2.24558,2538.7,2537.4,1.97087]
["bitfinex","ETHUSD",1646964955061,2.24558,2538.7,2537.9,0.89726003]
["bitfinex","ETHUSD",1646964955260,1.08855731,2538.3,2537.4,0.00096]
["bitfinex","ETHUSD",1646964955459,1.08855731,2538.3,2537.1,0.05096]
["bitfinex","ETHUSD",1646964955660,2.07376731,2538.3,2537.1,0.05096]
["bitfinex","ETHUSD",1646964955862,3.5,2538.2,2537.1,0.05096]
["bitfinex","ETHUSD",1646964956063,3.5,2538.2,2537.1,0.05]
["bitfinex","ETHUSD",1646964956264,1.02893028,2537.9,2537.4,0.86756752]
["bitfinex","ETHUSD",1646964956463,0.9852869,2538.1,2537.4,0.86756752]
["bitfinex","ETHUSD",1646964956666,0.98531,2538.0,2537.4,0.86756752]
["bitfinex","ETHUSD",1646964957064,0.06353395,2537.9,2537.4,0.86756752]
["bitfinex","ETHUSD",1646964957702,1.07491332,2537.9,2537.4,0.86756752]
["bitfinex","ETHUSD",1646964957903,1.01137937,2537.9,2537.4,0.86756752]
["bitfinex","ETHUSD",1646964958104,0.07164327,2537.8,2536.9,0.00096]
["bitfinex","ETHUSD",1646964958305,1.01137937,2537.9,2536.8,4.84437194]
["bitfinex","ETHUSD",1646964958505,0.06118061,2537.7,2536.8,4.84533194]
["bitfinex","ETHUSD",1646964958706,0.06118061,2537.7,2536.8,0.00096]
["bitfinex","ETHUSD",1646964958906,0.06118061,2537.7,2536.6,2.0206]
["bitfinex","ETHUSD",1646964959105,0.06118061,2537.7,2536.8,0.00768827]
["bitfinex","ETHUSD",1646964960007,0.06118061,2537.7,2536.7,0.9863]
["bitfinex","ETHUSD",1646964960208,0.06118061,2537.7,2536.7,0.99398857]
["bitfinex","ETHUSD",1646964960610,0.06118061,2537.7,2537.4,0.89676895]
["bitfinex","ETHUSD",1646964960812,1.97058,2538.4,2537.4,0.89676895]
["bitfinex","ETHUSD",1646964960813,0.197,2538.2,2537.4,24.94377494]
["bitfinex","ETHUSD",1646964961017,0.2702114,2538.6,2537.5,0.00096]
["bitfinex","ETHUSD",1646964961254,0.197,2539.1,2537.5,0.24393037]
["bitfinex","ETHUSD",1646964961458,0.00358725,2539.1,2537.6,0.00096]
["bitfinex","ETHUSD",1646964961661,0.00358725,2539.1,2538.5,0.8085256]
["bitfinex","ETHUSD",1646964961662,2.95535,2538.8,2538.5,0.8085256]
["bitfinex","ETHUSD",1646964961863,0.92474038,2538.1,2538.0,0.89696319]
["bitfinex","ETHUSD",1646964962259,0.92474038,2538.1,2537.6,0.25]
["bitfinex","ETHUSD",1646964962459,0.92474038,2538.1,2537.5,60.45363288]
["bitfinex","ETHUSD",1646964962859,0.92474038,2538.1,2537.3,4.84437194]
["bitfinex","ETHUSD",1646964963063,0.92474038,2538.1,2537.2,2.43302]
["bitfinex","ETHUSD",1646964963261,0.92474038,2538.1,2537.9,0.85478688]
["bitfinex","ETHUSD",1646964963460,0.92474038,2538.1,2537.3,0.00096]
["bitfinex","ETHUSD",1646964963659,0.92474038,2538.1,2537.0,0.05096]
["bitfinex","ETHUSD",1646964963861,0.92474038,2538.1,2537.0,0.00864782]
["bitfinex","ETHUSD",1646964964261,4.42474038,2538.1,2537.0,0.00864782]
["bitfinex","ETHUSD",1646964964464,0.86819473,2537.8,2537.3,0.94511696]
["bitfinex","ETHUSD",1646964964661,0.92474038,2538.1,2537.3,0.94511696]
["bitfinex","ETHUSD",1646964965312,0.92474038,2538.1,2537.4,0.98509]
["bitfinex","ETHUSD",1646964965809,0.92474038,2538.1,2537.9,1.06662752]
["bitfinex","ETHUSD",1646964967215,0.00358752,2539.1,2538.0,3.9]
["bitfinex","ETHUSD",1646964967216,0.98489,2538.9,2538.0,3.9]
["bitfinex","ETHUSD",1646964967614,1.97335785,2539.1,2538.0,3.9]
["bitfinex","ETHUSD",1646964967815,1.97335785,2539.1,2538.0,0.00096]
["bitfinex","ETHUSD",1646964968215,0.98496,2538.9,2538.0,0.00096]
["bitfinex","ETHUSD",1646964968414,3.05037874,2538.8,2537.9,1.06662752]
["bitfinex","ETHUSD",1646964969265,2.95537,2538.6,2537.9,1.06662752]
["bitfinex","ETHUSD",1646964969466,1.97028,2538.6,2537.6,0.00096]
["bitfinex","ETHUSD",1646964969668,1.97028,2538.6,2537.4,0.00096]
["bitfinex","ETHUSD",1646964970066,2.16728,2538.6,2537.4,0.00096]
["bitfinex","ETHUSD",1646964970668,0.85344566,2538.0,2537.4,1.14807164]
["bitfinex","ETHUSD",1646964970866,0.85344566,2538.0,2537.4,1.14711164]
["bitfinex","ETHUSD",1646964971068,0.9851574,2538.1,2537.4,1.14711164]
["bitfinex","ETHUSD",1646964971469,1.97032,2538.4,2537.4,1.14711164]
["bitfinex","ETHUSD",1646964971668,0.9851,2538.3,2537.5,4.84437194]
["bitfinex","ETHUSD",1646964971871,0.9849944,2538.5,2537.5,4.84533194]
["bitfinex","ETHUSD",1646964972071,0.05804054,2538.3,2537.5,5.04233194]
["bitfinex","ETHUSD",1646964972273,0.05804054,2538.3,2537.5,0.197]
["bitfinex","ETHUSD",1646964972516,0.05804054,2538.3,2537.3,0.00096]
["bitfinex","ETHUSD",1646964972704,0.05804054,2538.3,2537.4,0.197]
["bitfinex","ETHUSD",1646964972905,0.98519,2538.2,2537.3,0.00096]
["bitfinex","ETHUSD",1646964973105,0.98519,2538.2,2537.2,38.49813395]
["bitfinex","ETHUSD",1646964973106,0.98522,2537.9,2537.2,38.49813395]
["bitfinex","ETHUSD",1646964973307,0.98522,2537.9,2537.6,0.83061169]
["bitfinex","ETHUSD",1646964973609,0.07350754,2537.8,2537.6,0.83061169]
["bitfinex","ETHUSD",1646964974206,0.07350754,2537.8,2537.2,38.49909395]
["bitfinex","ETHUSD",1646964974406,0.07214697,2537.7,2537.2,38.49813395]
["bitfinex","ETHUSD",1646964974606,0.84546949,2538.1,2537.2,38.49813395]
["bitfinex","ETHUSD",1646964974607,0.07520694,2538.0,2537.2,38.49813395]
["bitfinex","ETHUSD",1646964975206,1.06040794,2538.0,2537.2,38.49813395]
["bitfinex","ETHUSD",1646964975406,2.03812712,2537.8,2537.2,38.49813395]
["bitfinex","ETHUSD",1646964975608,0.05867892,2537.7,2537.2,38.49813395]
["bitfinex","ETHUSD",1646964975908,0.05867892,2537.7,2537.3,0.83136878]
["bitfinex","ETHUSD",1646964976674,0.07584122,2538.1,2537.3,0.83136878]
["bitfinex","ETHUSD",1646964977068,0.26221123,2538.6,2537.3,0.83136878]
["bitfinex","ETHUSD",1646964977267,1.625114,2538.5,2537.3,0.83232878]
["bitfinex","ETHUSD",1646964977469,0.27237803,2538.4,2537.3,0.83232878]
["bitfinex","ETHUSD",1646964977666,0.27237803,2538.4,2538.0,0.86684545]
["bitfinex","ETHUSD",1646964977869,0.26030353,2538.6,2538.0,0.86684545]
["bitfinex","ETHUSD",1646964978068,0.98503,2538.4,2538.0,0.86684545]
["bitfinex","ETHUSD",1646964978269,0.05948014,2538.2,2538.0,0.86684545]
["bitfinex","ETHUSD",1646964979072,0.05764532,2538.5,2538.2,3.9]
["bitfinex","ETHUSD",1646964979272,0.05409073,2538.9,2538.3,0.462]
["bitfinex","ETHUSD",1646964979569,0.05409073,2538.9,2538.3,0.6588]
["bitfinex","ETHUSD",1646964979770,0.00320648,2539.1,2538.3,0.6588]
["bitfinex","ETHUSD",1646964979771,0.05359641,2539.1,2538.3,0.6588]
["bitfinex","ETHUSD",1646964980016,0.05359641,2539.1,2538.3,0.85273037]
["bitfinex","ETHUSD",1646964980305,0.05038993,2539.1,2538.4,0.96738648]
["bitfinex","ETHUSD",1646964980507,0.05038993,2539.1,2538.5,0.6588]
["bitfinex","ETHUSD",1646964980707,0.00320721,2539.1,2538.6,67.46291561]
["bitfinex","ETHUSD",1646964980906,0.00320721,2539.1,2538.7,37.1293457]
["bitfinex","ETHUSD",1646964981108,0.00320721,2539.1,2538.8,0.06542351]
["bitfinex","ETHUSD",1646964981316,0.00320721,2539.1,2538.9,0.6588]
["bitfinex","ETHUSD",1646964981512,1.04047193,2539.7,2538.9,0.6588]
["bitfinex","ETHUSD",1646964981712,1.04047193,2539.7,2539.4,0.88189754]
["bitfinex","ETHUSD",1646964981913,1.04047193,2539.7,2538.9,0.6588]
["bitfinex","ETHUSD",1646964982113,0.01283162,2539.8,2539.0,65.67043424]
["bitfinex","ETHUSD",1646964982318,0.01283162,2539.8,2539.1,0.72867189]
["bitfinex","ETHUSD",1646964982518,0.01283162,2539.8,2539.1,0.53187189]
["bitfinex","ETHUSD",1646964982713,1.0337412,2539.9,2539.1,0.53187189]
["bitfinex","ETHUSD",1646964983114,0.00320875,2539.6,2539.5,0.94482101]
["bitfinex","ETHUSD",1646964983757,0.00320875,2539.6,2539.5,1.02739701]
["bitfinex","ETHUSD",1646964983960,0.394,2540.1,2539.5,81.22631493]
["bitfinex","ETHUSD",1646964984159,0.0128624,2540.1,2539.7,3.9]
["bitfinex","ETHUSD",1646964984359,0.0128624,2540.1,2539.9,2.2769974]
["bitfinex","ETHUSD",1646964984559,0.0128624,2540.1,2539.9,0.7712]
["bitfinex","ETHUSD",1646964984759,0.0128624,2540.1,2540.0,0.07409769]
["bitfinex","ETHUSD",1646964985258,4.7333939,2541.2,2540.1,0.07106825]
["bitfinex","ETHUSD",1646964985458,1.23514131,2541.2,2540.5,0.82206965]
["bitfinex","ETHUSD",1646964985658,1.23514131,2541.2,2540.5,0.77206965]
["bitfinex","ETHUSD",1646964985659,0.05084131,2541.2,2540.5,0.77206965]
["bitfinex","ETHUSD",1646964985860,2.1647057,2541.5,2540.5,0.77206965]
["bitfinex","ETHUSD",1646964985861,0.04149492,2540.6,2540.5,0.77206965]
["bitfinex","ETHUSD",1646964986260,0.0460423,2541.4,2540.5,0.77206965]
["bitfinex","ETHUSD",1646964986463,0.0460423,2541.4,2540.6,4.92150048]
["bitfinex","ETHUSD",1646964986663,0.2387277,2541.9,2540.6,4.92150048]
["bitfinex","ETHUSD",1646964986664,0.04547388,2541.3,2540.8,0.08561248]
["bitfinex","ETHUSD",1646964986865,0.04547388,2541.3,2540.9,0.07674013]
["bitfinex","ETHUSD",1646964987068,0.04490546,2541.2,2540.9,1.0498976]
["bitfinex","ETHUSD",1646964987266,0.04490546,2541.2,2541.0,0.08647931]
["bitfinex","ETHUSD",1646964987520,0.04433703,2541.1,2540.7,0.07042289]
["bitfinex","ETHUSD",1646964987711,0.04433703,2541.1,2540.6,5.04107194]
["bitfinex","ETHUSD",1646964987908,2.49990176,2542.1,2540.7,0.08391142]
["bitfinex","ETHUSD",1646964987909,3.74615285,2542.0,2540.7,0.08391142]
["bitfinex","ETHUSD",1646964988108,0.04376861,2541.0,2540.7,1.0249]
["bitfinex","ETHUSD",1646964988308,0.98382,2541.8,2540.8,0.07321449]
["bitfinex","ETHUSD",1646964988510,0.04320019,2540.9,2540.8,0.07321449]
["bitfinex","ETHUSD",1646964988710,0.048316,2541.8,2540.8,0.94693904]
["bitfinex","ETHUSD",1646964988909,0.04320019,2540.9,2540.8,1.14363904]
["bitfinex","ETHUSD",1646964989109,0.00358713,2541.4,2540.8,1.14363904]
["bitfinex","ETHUSD",1646964989312,0.00358713,2541.4,2540.9,0.9837]
["bitfinex","ETHUSD",1646964989510,0.00358713,2541.4,2541.2,0.83266229]
["bitfinex","ETHUSD",1646964989910,0.18522899,2542.1,2541.2,0.83266229]
["bitfinex","ETHUSD",1646964990314,0.18522899,2542.1,2541.3,0.08520257]
["bitfinex","ETHUSD",1646964990509,0.18522899,2542.1,2541.4,4.84437194]
["bitfinex","ETHUSD",1646964990510,0.04774758,2541.7,2541.4,4.84437194]
["bitfinex","ETHUSD",1646964990911,0.04651725,2542.4,2541.6,1.02463919]
["bitfinex","ETHUSD",1646964991111,0.04651725,2542.4,2542.0,1.03226714]
["bitfinex","ETHUSD",1646964991373,0.05115812,2542.3,2542.0,1.03226714]
["bitfinex","ETHUSD",1646964991768,0.05058969,2542.2,2542.0,1.33226714]
["bitfinex","ETHUSD",1646964991969,0.05058969,2542.2,2542.1,0.0854051]
["bitfinex","ETHUSD",1646964992170,0.04434185,2542.9,2542.1,0.0854051]
["bitfinex","ETHUSD",1646964992371,1.62286764,2542.8,2542.4,1.14205451]
["bitfinex","ETHUSD",1646964992571,0.95103099,2543.0,2542.4,1.14205451]
["bitfinex","ETHUSD",1646964992770,0.95103099,2543.0,2542.1,4.92977704]
["bitfinex","ETHUSD",1646964992771,0.05400023,2542.8,2542.1,4.92977704]
["bitfinex","ETHUSD",1646964993272,0.05343181,2542.7,2542.1,4.92977704]
["bitfinex","ETHUSD",1646964993673,0.05286339,2542.6,2542.1,4.84437194]
["bitfinex","ETHUSD",1646964993871,0.05645286,2542.6,2542.1,5.68212621]
["bitfinex","ETHUSD",1646964994070,0.05229496,2542.5,2542.1,0.83775427]
["bitfinex","ETHUSD",1646964994270,3.59838378,2542.5,2541.6,4.84437194]
["bitfinex","ETHUSD",1646964994471,0.10130804,2542.4,2541.6,4.84437194]
["bitfinex","ETHUSD",1646964994671,0.05172654,2542.4,2541.6,4.84437194]
["bitfinex","ETHUSD",1646964995104,0.0035895,2542.2,2541.6,4.91946502]
["bitfinex","ETHUSD",1646964995305,0.0035895,2542.2,2542.0,1.03054838]
["bitfinex","ETHUSD",1646964995514,0.05002127,2542.1,2542.0,1.03054838]
["bitfinex","ETHUSD",1646964996308,0.05002127,2542.1,2541.7,0.08896707]
["bitfinex","ETHUSD",1646964996707,0.04945285,2542.0,2541.7,0.08896707]
["bitfinex","ETHUSD",1646964997308,0.04888442,2541.9,2541.7,0.08896707]
["bitfinex","ETHUSD",1646964997708,0.00358951,2542.0,2541.8,1.13378359]
["bitfinex","ETHUSD",1646964997910,0.00358951,2542.0,2541.9,0.08761599]
["bitfinex","ETHUSD",1646964998308,0.01435588,2542.4,2541.9,0.08761599]
["bitfinex","ETHUSD",1646964998508,0.01854867,2542.6,2541.8,2.19559958]
["bitfinex","ETHUSD",1646964998776,0.0035895,2542.1,2541.8,1.99909958]
["bitfinex","ETHUSD",1646964999175,0.04945285,2542.0,2541.8,1.99909958]
["bitfinex","ETHUSD",1646964999575,0.04888442,2541.9,2541.8,1.99909958]
["bitfinex","ETHUSD",1646965000381,0.04888442,2541.9,2541.8,0.8777]
["bitfinex","ETHUSD",1646965000577,0.04888442,2541.9,2541.6,4.84437194]
["bitfinex","ETHUSD",1646965000782,0.04888442,2541.9,2541.2,0.25]
["bitfinex","ETHUSD",1646965000983,0.04888442,2541.9,2540.9,4.84437194]
["bitfinex","ETHUSD",1646965001178,0.048316,2541.8,2540.9,4.84437194]
["bitfinex","ETHUSD",1646965001381,0.048316,2541.8,2540.9,4.90258024]
["bitfinex","ETHUSD",1646965001606,0.048316,2541.8,2541.2,1.10214192]
["bitfinex","ETHUSD",1646965001607,0.04774758,2541.7,2541.2,1.10214192]
["bitfinex","ETHUSD",1646965001983,2.89261194,2540.9,2540.7,38.5551489]
["bitfinex","ETHUSD",1646965002183,2.89261194,2540.9,2540.7,71.3735644]
["bitfinex","ETHUSD",1646965002383,0.04263176,2540.8,2540.7,71.3735644]
["bitfinex","ETHUSD",1646965003209,0.04263176,2540.8,2540.7,72.26442456]
["bitfinex","ETHUSD",1646965003411,0.04263176,2540.8,2540.7,74.23170456]
["bitfinex","ETHUSD",1646965003610,0.01435615,2541.3,2540.9,1.99501042]
["bitfinex","ETHUSD",1646965003810,0.01435615,2541.3,2541.1,0.05990279]
["bitfinex","ETHUSD",1646965004008,0.01435615,2541.3,2541.2,0.462]
["bitfinex","ETHUSD",1646965004212,5.615e-05,2541.3,2541.2,3.962]
["bitfinex","ETHUSD",1646965004412,0.01819925,2542.1,2541.3,2.03257861]
["bitfinex","ETHUSD",1646965004610,0.01819925,2542.1,2542.0,0.89051611]
["bitfinex","ETHUSD",1646965004913,0.01819925,2542.1,2542.0,40.30395006]
["bitfinex","ETHUSD",1646965005918,0.01819925,2542.1,2542.0,39.41343395]
["bitfinex","ETHUSD",1646965006763,0.9834,2542.6,2542.0,39.41343395]
["bitfinex","ETHUSD",1646965006964,0.87776833,2542.5,2542.0,0.9153]
["bitfinex","ETHUSD",1646965007165,0.00342976,2542.2,2541.6,37.38238158]
["bitfinex","ETHUSD",1646965007363,0.00342976,2542.2,2541.6,0.97575469]
["bitfinex","ETHUSD",1646965007562,0.00342976,2542.2,2541.5,1.67353569]
["bitfinex","ETHUSD",1646965008062,0.87776833,2542.5,2541.6,0.983407]
["bitfinex","ETHUSD",1646965008262,0.0035895,2542.0,2541.7,0.98343]
["bitfinex","ETHUSD",1646965009063,0.0035895,2542.0,2541.6,0.983407]
["bitfinex","ETHUSD",1646965009064,0.0035895,2542.0,2541.3,2.96703]
["bitfinex","ETHUSD",1646965009265,0.01435586,2542.4,2541.1,2.6023]
["bitfinex","ETHUSD",1646965009266,1.96726,2542.2,2541.1,2.6023]
["bitfinex","ETHUSD",1646965009462,1.96726,2542.2,2541.0,1.28371]
["bitfinex","ETHUSD",1646965009664,0.1967,2542.6,2541.0,1.28371]
["bitfinex","ETHUSD",1646965009864,1.2486,2542.8,2541.1,38.96013395]
["bitfinex","ETHUSD",1646965010116,0.1965,2543.1,2542.0,1.3533364]
["bitfinex","ETHUSD",1646965010318,1.96652,2543.2,2542.1,39.48141395]
["bitfinex","ETHUSD",1646965010616,0.1966,2543.9,2542.3,0.06473733]
["bitfinex","ETHUSD",1646965010815,8.67e-05,2542.5,2542.4,36.07173045]
["bitfinex","ETHUSD",1646965011119,0.03628592,2544.0,2542.8,1.96539]
["bitfinex","ETHUSD",1646965011317,0.03628592,2544.0,2543.1,0.9826611]
["bitfinex","ETHUSD",1646965011520,0.03628592,2544.0,2543.2,0.6583]
["bitfinex","ETHUSD",1646965011718,0.03628592,2544.0,2543.3,1.04322245]
["bitfinex","ETHUSD",1646965011920,0.03628592,2544.0,2543.5,1.19474359]
["bitfinex","ETHUSD",1646965012119,0.03628592,2544.0,2543.6,40.13893395]
["bitfinex","ETHUSD",1646965012318,0.03628592,2544.0,2543.7,1.04579384]
["bitfinex","ETHUSD",1646965012617,3.6965,2545.2,2543.9,3.96415597]
["bitfinex","ETHUSD",1646965012618,0.1965,2545.2,2543.9,3.96415597]
["bitfinex","ETHUSD",1646965012820,0.1965,2545.2,2543.9,4.42615597]
["bitfinex","ETHUSD",1646965013019,2.35846,2545.3,2543.9,4.42615597]
["bitfinex","ETHUSD",1646965013222,2.35846,2545.3,2544.0,4.48241]
["bitfinex","ETHUSD",1646965013421,0.98239,2545.4,2544.1,39.01851103]
["bitfinex","ETHUSD",1646965013622,0.98239,2545.4,2544.2,0.0719453]
["bitfinex","ETHUSD",1646965013858,0.98239,2545.4,2544.2,0.5339453]
["bitfinex","ETHUSD",1646965014064,0.98239,2545.4,2544.2,0.462]
["bitfinex","ETHUSD",1646965014259,0.98239,2545.4,2544.2,0.6583]
["bitfinex","ETHUSD",1646965014460,2.08533649,2545.1,2544.2,0.6583]
["bitfinex","ETHUSD",1646965014661,1.12257437,2545.5,2544.1,0.04135374]
["bitfinex","ETHUSD",1646965014662,0.93667198,2544.7,2544.1,0.04135374]
["bitfinex","ETHUSD",1646965014860,0.0120422,2545.5,2544.1,0.04135374]
["bitfinex","ETHUSD",1646965014861,0.1965,2545.4,2544.1,0.04135374]
["bitfinex","ETHUSD",1646965015059,1.96547,2544.6,2544.1,0.04135374]
["bitfinex","ETHUSD",1646965015263,2.94812,2545.2,2543.0,1.462]
["bitfinex","ETHUSD",1646965015264,0.01248004,2544.3,2543.0,1.462]
["bitfinex","ETHUSD",1646965015461,0.12406121,2544.0,2543.0,1.0]
["bitfinex","ETHUSD",1646965015661,0.98304,2543.8,2542.8,0.3935]
["bitfinex","ETHUSD",1646965016367,0.98304,2543.8,2543.2,1.01629063]
["bitfinex","ETHUSD",1646965016564,0.98304,2543.8,2542.9,0.1965]
["bitfinex","ETHUSD",1646965016766,0.00358696,2543.4,2542.8,0.1965]
["bitfinex","ETHUSD",1646965016965,0.00358696,2543.4,2542.8,0.6585]
["bitfinex","ETHUSD",1646965017164,0.00358696,2543.4,2543.1,0.98292]
["bitfinex","ETHUSD",1646965017365,0.00358696,2543.4,2542.8,0.6585]
["bitfinex","ETHUSD",1646965017607,0.98304,2543.8,2543.0,0.96767538]
["bitfinex","ETHUSD",1646965017806,0.00358697,2543.4,2543.0,0.96767538]
["bitfinex","ETHUSD",1646965018206,0.00358697,2543.4,2543.1,0.6585]
["bitfinex","ETHUSD",1646965018606,8.697e-05,2543.4,2543.1,0.6585]
["bitfinex","ETHUSD",1646965018806,0.12406121,2544.0,2543.2,3.76480324]
["bitfinex","ETHUSD",1646965019009,0.12406121,2544.0,2543.3,0.6585]
["bitfinex","ETHUSD",1646965019010,0.00358697,2543.4,2543.3,0.6585]
["bitfinex","ETHUSD",1646965019206,8.697e-05,2543.4,2543.3,5.14102]
["bitfinex","ETHUSD",1646965019407,8.697e-05,2543.4,2543.3,9.65376898]
["bitfinex","ETHUSD",1646965019606,8.697e-05,2543.4,2543.3,51.09950293]
["bitfinex","ETHUSD",1646965019808,4.572e-05,2543.8,2543.5,0.07050011]
["bitfinex","ETHUSD",1646965020006,0.60868977,2545.4,2543.5,0.07050011]
["bitfinex","ETHUSD",1646965020007,0.05629698,2545.3,2543.7,3.96377278]
["bitfinex","ETHUSD",1646965020208,0.05629698,2545.3,2544.2,0.98237]
["bitfinex","ETHUSD",1646965020409,0.05629698,2545.3,2544.3,0.462]
["bitfinex","ETHUSD",1646965020610,3.80629698,2545.3,2543.9,38.49813395]
["bitfinex","ETHUSD",1646965020808,3.80629698,2545.3,2543.4,7.6512]
["bitfinex","ETHUSD",1646965020809,0.0706187,2544.9,2543.4,7.6512]
["bitfinex","ETHUSD",1646965021010,0.06321259,2544.8,2543.4,1.8307]
["bitfinex","ETHUSD",1646965021271,1.04594259,2544.8,2543.5,1.96539]
["bitfinex","ETHUSD",1646965021474,3.5,2544.7,2543.5,1.96539]
["bitfinex","ETHUSD",1646965021680,3.5,2544.7,2543.6,0.8225143]
["bitfinex","ETHUSD",1646965021681,0.90609648,2544.5,2543.6,0.8225143]
["bitfinex","ETHUSD",1646965021877,3.6965,2545.1,2543.6,0.8225143]
["bitfinex","ETHUSD",1646965021878,3.5,2544.8,2543.6,0.8225143]
["bitfinex","ETHUSD",1646965022077,3.14467,2545.2,2543.6,1.0190143]
["bitfinex","ETHUSD",1646965022078,5.4654045,2545.1,2543.6,1.0190143]
["bitfinex","ETHUSD",1646965022276,0.98265,2544.6,2543.6,0.8225143]
["bitfinex","ETHUSD",1646965022476,0.98265,2544.6,2543.3,4.26954]
["bitfinex","ETHUSD",1646965022675,0.25,2544.5,2543.3,1.96554]
["bitfinex","ETHUSD",1646965023177,1.2328631,2544.5,2543.3,1.96554]
["bitfinex","ETHUSD",1646965023577,1.12357639,2544.1,2543.3,1.96554]
["bitfinex","ETHUSD",1646965023878,0.00360271,2544.0,2543.3,1.96554]
["bitfinex","ETHUSD",1646965024077,0.00360271,2544.0,2543.1,2.16223]
["bitfinex","ETHUSD",1646965024478,0.00360271,2544.0,2543.1,1.96573]
["bitfinex","ETHUSD",1646965024877,4.4829084,2544.3,2543.1,1.96573]
["bitfinex","ETHUSD",1646965025109,0.00360238,2543.9,2543.1,1.96573]
["bitfinex","ETHUSD",1646965025511,0.00360238,2543.9,2543.1,2.99831049]
["bitfinex","ETHUSD",1646965026110,0.98293,2544.0,2543.1,2.99831049]
["bitfinex","ETHUSD",1646965026312,0.00360231,2543.9,2543.1,2.99831049]
["bitfinex","ETHUSD",1646965026817,0.00584019,2543.9,2543.1,2.99831049]
["bitfinex","ETHUSD",1646965027217,0.00223788,2543.9,2543.1,1.03258049]
["bitfinex","ETHUSD",1646965027417,0.00223788,2543.9,2543.1,26.06243648]
["bitfinex","ETHUSD",1646965027616,0.00584019,2543.9,2543.1,0.28570505]
["bitfinex","ETHUSD",1646965028519,0.00223788,2543.9,2543.1,0.28570505]
["bitfinex","ETHUSD",1646965028959,0.98868019,2543.9,2543.2,0.1965]
["bitfinex","ETHUSD",1646965029365,0.06081652,2543.7,2543.2,0.1965]
["bitfinex","ETHUSD",1646965030365,0.06081652,2543.7,2543.1,0.1965]
["bitfinex","ETHUSD",1646965031765,0.05463473,2543.5,2543.1,0.1965]
["bitfinex","ETHUSD",1646965032167,0.05463473,2543.5,2543.2,1.0]
["bitfinex","ETHUSD",1646965032371,0.06189806,2543.3,2542.1,0.462]
["bitfinex","ETHUSD",1646965032615,0.06111989,2543.2,2541.8,0.3933]
["bitfinex","ETHUSD",1646965032814,0.0673268,2542.8,2541.8,0.3933]
["bitfinex","ETHUSD",1646965033019,0.0674208,2542.6,2541.8,0.3933]
["bitfinex","ETHUSD",1646965033416,0.05403975,2542.5,2542.0,0.87227293]
["bitfinex","ETHUSD",1646965033614,2.95008,2543.2,2542.1,0.98315]
["bitfinex","ETHUSD",1646965033615,0.06588901,2543.1,2542.1,0.98315]
["bitfinex","ETHUSD",1646965033814,0.06588901,2543.1,2542.1,1.44515]
["bitfinex","ETHUSD",1646965034015,0.06588901,2543.1,2542.2,3.5]
["bitfinex","ETHUSD",1646965034214,0.06588901,2543.1,2542.3,0.462]
["bitfinex","ETHUSD",1646965034415,0.06588901,2543.1,2542.4,1.07596515]
["bitfinex","ETHUSD",1646965034717,0.06588901,2543.1,2542.3,1.462]
["bitfinex","ETHUSD",1646965035115,1.04899901,2543.1,2542.3,1.0]
["bitfinex","ETHUSD",1646965035316,0.06588901,2543.1,2542.3,1.0]
["bitfinex","ETHUSD",1646965035515,1.9667,2542.7,2541.7,0.462]
["bitfinex","ETHUSD",1646965035716,0.0650521,2542.5,2541.7,0.462]
["bitfinex","ETHUSD",1646965035917,0.058236,2542.4,2541.7,0.462]
["bitfinex","ETHUSD",1646965036665,0.98338,2542.3,2541.7,0.462]
["bitfinex","ETHUSD",1646965036863,0.06321425,2542.2,2541.7,0.462]
["bitfinex","ETHUSD",1646965037467,1.96676,2542.4,2541.7,0.462]
["bitfinex","ETHUSD",1646965037468,0.06570641,2542.6,2541.7,0.462]
["bitfinex","ETHUSD",1646965038064,1.04901641,2542.6,2541.7,1.44529]
["bitfinex","ETHUSD",1646965038264,0.06327745,2542.5,2541.7,1.44529]
["bitfinex","ETHUSD",1646965039065,6.8837148,2542.8,2541.7,1.44529]
["bitfinex","ETHUSD",1646965039066,0.05611413,2542.2,2541.7,1.44529]
["bitfinex","ETHUSD",1646965039464,0.05611413,2542.2,2541.7,2.44529]
["bitfinex","ETHUSD",1646965040110,0.05652688,2542.1,2541.7,1.462]
["bitfinex","ETHUSD",1646965040312,0.05652688,2542.1,2541.7,39.96013395]
["bitfinex","ETHUSD",1646965041113,1.03990688,2542.1,2541.7,39.96013395]
["bitfinex","ETHUSD",1646965041319,0.05437436,2542.0,2541.7,39.96013395]
["bitfinex","ETHUSD",1646965043518,0.05437436,2542.0,2541.7,38.96013395]
["bitfinex","ETHUSD",1646965044360,0.05712449,2542.3,2541.8,0.98327]
["bitfinex","ETHUSD",1646965044960,0.00169068,2542.5,2541.8,0.98327]
["bitfinex","ETHUSD",1646965045163,0.06384429,2542.5,2541.8,0.98327]
["bitfinex","ETHUSD",1646965045359,0.06893229,2542.2,2541.7,38.96013395]
["bitfinex","ETHUSD",1646965046066,0.06893229,2542.2,2541.7,39.94345395]
["bitfinex","ETHUSD",1646965048018,1.05230229,2542.2,2541.7,39.94345395]
["bitfinex","ETHUSD",1646965048219,1.05230229,2542.2,2541.5,8.33]
["bitfinex","ETHUSD",1646965048220,0.05424737,2542.1,2541.5,8.33]
["bitfinex","ETHUSD",1646965048418,0.05424737,2542.1,2541.5,7.33]
["bitfinex","ETHUSD",1646965048419,2.02174737,2542.1,2541.5,7.33]
["bitfinex","ETHUSD",1646965048618,0.05419209,2542.0,2541.0,1.0]
["bitfinex","ETHUSD",1646965048820,0.05419209,2542.0,2540.6,10.83]
["bitfinex","ETHUSD",1646965048821,0.30419209,2542.0,2540.6,10.83]
["bitfinex","ETHUSD",1646965049218,0.30419209,2542.0,2541.1,1.01951944]
["bitfinex","ETHUSD",1646965049219,3.9352744,2541.8,2541.1,1.01951944]
["bitfinex","ETHUSD",1646965049420,0.06458849,2541.6,2541.1,1.01951944]
["bitfinex","ETHUSD",1646965050220,1.96751,2541.8,2541.2,3.5]
["bitfinex","ETHUSD",1646965050422,0.0695688,2542.0,2541.6,0.91639465]
["bitfinex","ETHUSD",1646965050622,0.06456123,2542.4,2541.7,7.33]
["bitfinex","ETHUSD",1646965051270,2.9506107,2542.1,2541.7,7.33]
["bitfinex","ETHUSD",1646965051475,0.06534226,2542.0,2541.7,7.33]
["bitfinex","ETHUSD",1646965051975,0.98352,2541.9,2541.7,7.33]
["bitfinex","ETHUSD",1646965057520,0.98347,2542.2,2541.7,7.33]
["bitfinex","ETHUSD",1646965058125,0.98204828,2542.2,2541.7,7.33]
["bitfinex","ETHUSD",1646965058963,4.4584,2541.8,2541.7,7.33]
["bitfinex","ETHUSD",1646965062813,4.52376986,2541.8,2541.6,38.49813395]
["bitfinex","ETHUSD",1646965063617,0.9835385,2542.2,2541.6,38.49813395]
["bitfinex","ETHUSD",1646965063618,0.05486813,2542.8,2541.7,3.9]
["bitfinex","ETHUSD",1646965063817,0.05486813,2542.8,2541.8,0.462]
["bitfinex","ETHUSD",1646965064218,0.04890044,2543.0,2541.8,0.462]
["bitfinex","ETHUSD",1646965065020,0.98329,2542.6,2541.8,0.462]
["bitfinex","ETHUSD",1646965065219,0.98329,2542.6,2542.1,1.04070433]
["bitfinex","ETHUSD",1646965067868,0.98325,2542.8,2542.1,1.04070433]
["bitfinex","ETHUSD",1646965069370,0.98325,2542.8,2542.2,0.98325]
["bitfinex","ETHUSD",1646965070317,0.98325,2542.8,2542.0,0.4965]
["bitfinex","ETHUSD",1646965071222,1.03663048,2542.6,2542.0,0.4965]
["bitfinex","ETHUSD",1646965072623,0.05650834,2542.4,2541.8,0.1965]
["bitfinex","ETHUSD",1646965072824,0.98355,2542.3,2541.6,0.1965]
["bitfinex","ETHUSD",1646965073023,0.04722855,2542.2,2541.6,0.1965]
["bitfinex","ETHUSD",1646965073224,1.09486851,2542.5,2541.3,1.2778651]
["bitfinex","ETHUSD",1646965073425,0.04766446,2542.4,2541.3,1.2778651]
["bitfinex","ETHUSD",1646965074062,0.98356,2542.1,2541.3,1.2778651]
["bitfinex","ETHUSD",1646965074263,0.05548984,2542.0,2541.3,0.1967]
["bitfinex","ETHUSD",1646965074663,0.05548984,2542.0,2541.3,0.98357]
["bitfinex","ETHUSD",1646965074864,0.05548984,2542.0,2541.4,0.1967]
["bitfinex","ETHUSD",1646965076063,0.05548984,2542.0,2541.5,0.9835]
["bitfinex","ETHUSD",1646965077525,0.98341,2542.3,2541.5,0.9835]
["bitfinex","ETHUSD",1646965077716,0.05133947,2542.2,2541.5,0.9835]
["bitfinex","ETHUSD",1646965078317,0.05133947,2542.2,2541.5,39.48163395]
["bitfinex","ETHUSD",1646965078518,0.05133947,2542.2,2541.7,0.88461586]
["bitfinex","ETHUSD",1646965078918,0.05133947,2542.2,2541.8,0.98335]
["bitfinex","ETHUSD",1646965079318,0.98341,2542.3,2541.8,0.98335]
["bitfinex","ETHUSD",1646965079519,0.98341,2542.3,2541.8,1.05213948]
["bitfinex","ETHUSD",1646965079920,2.20467,2542.7,2541.9,99.3398856]
["bitfinex","ETHUSD",1646965080120,0.98327,2542.7,2542.0,1.28322]
["bitfinex","ETHUSD",1646965080320,0.98327,2542.7,2542.2,1.03834756]
["bitfinex","ETHUSD",1646965081368,0.98316,2543.0,2542.3,0.06903655]
["bitfinex","ETHUSD",1646965081768,2.02270069,2543.2,2542.3,0.06903655]
["bitfinex","ETHUSD",1646965082370,2.95585021,2543.2,2542.3,0.06903655]
["bitfinex","ETHUSD",1646965082569,0.05084538,2543.1,2542.3,0.06903655]
["bitfinex","ETHUSD",1646965082771,0.98331,2542.9,2542.0,0.38474085]
["bitfinex","ETHUSD",1646965083170,0.90829424,2542.9,2542.0,0.38474085]
["bitfinex","ETHUSD",1646965083372,0.90829424,2542.9,2541.6,7.5742]
["bitfinex","ETHUSD",1646965083373,0.05303787,2542.7,2541.6,7.5742]
["bitfinex","ETHUSD",1646965083570,0.05303787,2542.7,2541.6,1.2236]
["bitfinex","ETHUSD",1646965083769,0.05303787,2542.7,2541.5,50.61995516]
["bitfinex","ETHUSD",1646965083970,0.98344,2542.4,2542.0,0.3]
["bitfinex","ETHUSD",1646965084170,0.04690426,2542.3,2542.0,0.3]
["bitfinex","ETHUSD",1646965084578,0.04690426,2542.3,2541.4,0.1967]
["bitfinex","ETHUSD",1646965084769,0.04690426,2542.3,2540.9,0.32080079]
["bitfinex","ETHUSD",1646965085027,0.04690426,2542.3,2540.9,0.07080079]
["bitfinex","ETHUSD",1646965085311,0.05287148,2542.1,2540.9,0.07080079]
["bitfinex","ETHUSD",1646965085511,0.05071966,2541.7,2540.8,38.49813395]
["bitfinex","ETHUSD",1646965086011,0.05071966,2541.7,2541.0,0.3]
["bitfinex","ETHUSD",1646965086213,0.05746548,2542.0,2541.0,0.3]
["bitfinex","ETHUSD",1646965086416,0.98362,2541.8,2541.1,0.9836]
["bitfinex","ETHUSD",1646965086616,0.04573433,2541.7,2541.1,0.9836]
["bitfinex","ETHUSD",1646965086817,0.04957802,2541.9,2541.1,0.9836]
["bitfinex","ETHUSD",1646965087019,0.04957802,2541.9,2541.1,1.89894578]
["bitfinex","ETHUSD",1646965087217,0.04957802,2541.9,2541.1,0.91534578]
["bitfinex","ETHUSD",1646965087416,0.04957802,2541.9,2541.0,2.26701]
["bitfinex","ETHUSD",1646965087617,0.98359,2541.7,2541.0,2.26701]
["bitfinex","ETHUSD",1646965087817,0.04877106,2541.5,2541.0,2.26701]
["bitfinex","ETHUSD",1646965088018,0.0473602,2541.7,2541.0,0.3]
["bitfinex","ETHUSD",1646965088218,0.0473602,2541.7,2540.9,8.41367234]
["bitfinex","ETHUSD",1646965088516,0.98366,2541.5,2540.9,8.33]
["bitfinex","ETHUSD",1646965088759,1.96744,2541.6,2540.9,1.0]
["bitfinex","ETHUSD",1646965089160,0.04522924,2541.7,2540.9,1.98363]
["bitfinex","ETHUSD",1646965089564,0.04875841,2542.1,2540.9,1.98363]
["bitfinex","ETHUSD",1646965090162,0.98362,2541.7,2540.9,1.98363]
["bitfinex","ETHUSD",1646965090361,0.98362,2541.7,2541.0,0.06589455]
["bitfinex","ETHUSD",1646965090660,0.98362,2541.7,2541.1,0.08388092]
["bitfinex","ETHUSD",1646965091667,0.05595981,2541.6,2541.0,1.3]
["bitfinex","ETHUSD",1646965092072,1.03968981,2541.6,2541.0,1.0]
["bitfinex","ETHUSD",1646965092270,1.80635379,2541.7,2540.9,1.0]
["bitfinex","ETHUSD",1646965092271,0.05810259,2541.4,2540.9,1.0]
["bitfinex","ETHUSD",1646965092910,3.55810259,2541.4,2540.9,1.0]
["bitfinex","ETHUSD",1646965093119,2.02441364,2541.3,2540.9,1.0]
["bitfinex","ETHUSD",1646965093314,0.04665878,2541.2,2540.9,1.0]
["bitfinex","ETHUSD",1646965093512,0.04841009,2541.1,2540.9,1.0]
["bitfinex","ETHUSD",1646965093713,3.9,2541.0,2540.0,0.3]
["bitfinex","ETHUSD",1646965094014,3.9,2541.0,2539.7,0.07986898]
["bitfinex","ETHUSD",1646965094015,0.9842284,2540.4,2539.7,0.07986898]
["bitfinex","ETHUSD",1646965094213,0.04566825,2540.3,2539.7,0.07986898]
["bitfinex","ETHUSD",1646965095015,0.98427,2540.2,2539.5,7.33]
["bitfinex","ETHUSD",1646965095214,0.05793691,2540.1,2539.5,7.33]
["bitfinex","ETHUSD",1646965095414,2.02663941,2540.1,2539.5,7.33]
["bitfinex","ETHUSD",1646965095614,0.0452282,2540.0,2539.3,0.27059748]
["bitfinex","ETHUSD",1646965096013,0.0452282,2540.0,2539.3,0.20542644]
["bitfinex","ETHUSD",1646965096265,2.0139382,2540.0,2539.3,0.20542644]
["bitfinex","ETHUSD",1646965096472,2.0139382,2540.0,2539.1,0.102613]
["bitfinex","ETHUSD",1646965096969,1.96871,2540.0,2539.1,0.01863718]
["bitfinex","ETHUSD",1646965097172,1.03771243,2539.9,2539.1,0.09197989]
["bitfinex","ETHUSD",1646965097369,1.03770863,2539.9,2539.1,0.09197989]
["bitfinex","ETHUSD",1646965097970,0.98438,2539.9,2539.1,0.01863718]
["bitfinex","ETHUSD",1646965098170,2.02616017,2539.8,2539.1,0.01863718]
["bitfinex","ETHUSD",1646965098370,0.05506976,2539.7,2539.1,0.01863718]
["bitfinex","ETHUSD",1646965098571,0.05803736,2539.6,2539.1,38.51677113]
["bitfinex","ETHUSD",1646965099471,2.02691736,2539.6,2539.1,38.51677113]
["bitfinex","ETHUSD",1646965100113,0.05803736,2539.6,2539.1,38.51677113]
["bitfinex","ETHUSD",1646965100312,0.98436,2539.7,2539.2,38.56371977]
["bitfinex","ETHUSD",1646965101316,1.96857,2539.9,2539.2,40.54797977]
["bitfinex","ETHUSD",1646965101517,0.9842,2540.0,2539.3,0.06831535]
["bitfinex","ETHUSD",1646965102922,0.9842,2540.0,2539.3,1.05250535]
["bitfinex","ETHUSD",1646965103320,0.9842,2540.0,2539.3,2.05250535]
["bitfinex","ETHUSD",1646965103758,0.9842,2540.0,2539.3,1.05250535]
["bitfinex","ETHUSD",1646965104061,0.9842,2540.0,2539.4,1.0]
["bitfinex","ETHUSD",1646965104258,0.9842,2540.0,2539.5,0.98413]
["bitfinex","ETHUSD",1646965104658,1.02553374,2540.5,2539.5,0.98413]
["bitfinex","ETHUSD",1646965104659,0.04505437,2540.4,2539.5,0.98413]
["bitfinex","ETHUSD",1646965104863,0.04505437,2540.4,2539.6,39.04118727]
["bitfinex","ETHUSD",1646965105060,0.04505437,2540.4,2540.0,0.3]
["bitfinex","ETHUSD",1646965105659,1.02912437,2540.4,2539.7,1.0]
["bitfinex","ETHUSD",1646965106465,1.96809,2540.6,2539.7,1.0]
["bitfinex","ETHUSD",1646965106466,1.96809,2540.6,2539.8,3.962]
["bitfinex","ETHUSD",1646965106664,1.7719,2541.5,2539.9,0.07276124]
["bitfinex","ETHUSD",1646965106665,1.03463128,2541.2,2539.9,0.07276124]
["bitfinex","ETHUSD",1646965106865,1.03463128,2541.2,2540.1,1.0]
["bitfinex","ETHUSD",1646965106866,0.98373,2541.1,2540.1,1.0]
["bitfinex","ETHUSD",1646965107066,0.98373,2541.1,2540.2,42.65693395]
["bitfinex","ETHUSD",1646965107266,0.05075878,2541.2,2540.3,0.06545947]
["bitfinex","ETHUSD",1646965107533,2.8011,2541.6,2540.4,0.6587]
["bitfinex","ETHUSD",1646965107534,0.05443555,2541.5,2540.4,0.6587]
["bitfinex","ETHUSD",1646965107719,0.05909047,2541.7,2540.6,0.98371]
["bitfinex","ETHUSD",1646965107918,0.05909047,2541.7,2540.7,24.89712476]
["bitfinex","ETHUSD",1646965108119,0.98368,2541.3,2540.7,24.89712476]
["bitfinex","ETHUSD",1646965108319,0.05134577,2541.2,2541.0,0.3]
["bitfinex","ETHUSD",1646965108522,0.25,2541.9,2540.8,41.99813395]
["bitfinex","ETHUSD",1646965108726,0.05003253,2542.0,2541.0,0.462]
["bitfinex","ETHUSD",1646965108919,0.05003253,2542.0,2541.0,0.762]
["bitfinex","ETHUSD",1646965109121,0.04958456,2542.3,2541.0,1.44566]
["bitfinex","ETHUSD",1646965109321,1.03311866,2542.3,2541.0,1.44566]
["bitfinex","ETHUSD",1646965109521,0.05680454,2542.1,2541.0,5.44236]
["bitfinex","ETHUSD",1646965109923,0.05680454,2542.1,2541.1,0.06758116]
["bitfinex","ETHUSD",1646965110126,1.96724,2541.9,2541.1,0.52958116]
["bitfinex","ETHUSD",1646965110322,0.98352,2542.0,2541.3,0.98354]
["bitfinex","ETHUSD",1646965110523,0.98352,2542.0,2541.4,24.43512476]
["bitfinex","ETHUSD",1646965110724,0.05680454,2542.1,2541.4,25.09382476]
["bitfinex","ETHUSD",1646965110923,0.05403318,2542.4,2541.4,63.59195871]
["bitfinex","ETHUSD",1646965111122,0.93342,2542.1,2542.0,0.3]
["bitfinex","ETHUSD",1646965111376,0.05894866,2542.0,2541.6,0.1965]
["bitfinex","ETHUSD",1646965111771,0.05894866,2542.0,2541.5,0.1967]
["bitfinex","ETHUSD",1646965112171,0.93342,2542.1,2541.5,3.6967]
["bitfinex","ETHUSD",1646965112372,0.93342,2542.1,2541.5,4.1587]
["bitfinex","ETHUSD",1646965112674,0.93342,2542.1,2541.5,0.6587]
["bitfinex","ETHUSD",1646965113072,0.93342,2542.1,2541.6,0.98342]
["bitfinex","ETHUSD",1646965113271,0.93342,2542.1,2541.7,0.1967]
["bitfinex","ETHUSD",1646965113671,0.93342,2542.1,2541.6,0.6587]
["bitfinex","ETHUSD",1646965113874,0.93342,2542.1,2541.5,1.0]
["bitfinex","ETHUSD",1646965114073,0.0564061,2542.0,2541.4,38.27653395]
["bitfinex","ETHUSD",1646965114273,0.0564061,2542.0,2541.2,0.462]
["bitfinex","ETHUSD",1646965114274,0.98366,2541.9,2541.2,0.462]
["bitfinex","ETHUSD",1646965114477,0.04966063,2541.8,2541.2,0.462]
["bitfinex","ETHUSD",1646965114674,0.04966063,2541.8,2541.2,0.6587]
["bitfinex","ETHUSD",1646965114875,1.03341063,2541.8,2541.2,0.6587]
["bitfinex","ETHUSD",1646965115325,1.03341063,2541.8,2541.2,0.462]
["bitfinex","ETHUSD",1646965115521,3.98465063,2541.8,2541.2,0.462]
["bitfinex","ETHUSD",1646965115719,3.00090063,2541.8,2541.2,0.462]
["bitfinex","ETHUSD",1646965116123,0.98372,2541.7,2541.2,0.462]
["bitfinex","ETHUSD",1646965116522,0.98372,2541.7,2541.1,0.27005815]
["bitfinex","ETHUSD",1646965116523,0.98372,2541.7,2540.9,59.3738098]
["bitfinex","ETHUSD",1646965116723,0.064564,2541.5,2541.0,1.48034]
["bitfinex","ETHUSD",1646965117324,0.064564,2541.5,2541.0,1.94234]
["bitfinex","ETHUSD",1646965117524,0.064564,2541.5,2541.0,5.44234]
["bitfinex","ETHUSD",1646965117725,0.06690093,2542.0,2541.1,39.47046432]
["bitfinex","ETHUSD",1646965117929,0.0639694,2542.3,2541.3,0.98347]
["bitfinex","ETHUSD",1646965118124,0.0639694,2542.3,2541.3,1.44547]
["bitfinex","ETHUSD",1646965118326,0.9834613,2542.2,2541.3,1.44547]
["bitfinex","ETHUSD",1646965118524,0.06883444,2542.0,2541.3,2.44547]
["bitfinex","ETHUSD",1646965118762,0.06883444,2542.0,2541.4,24.43512476]
["bitfinex","ETHUSD",1646965119063,0.06883444,2542.0,2541.5,0.98345]
["bitfinex","ETHUSD",1646965119264,2.06215996,2542.0,2541.4,24.43512476]
["bitfinex","ETHUSD",1646965119463,0.07039294,2541.9,2541.4,24.43512476]
["bitfinex","ETHUSD",1646965119864,0.06234907,2542.5,2541.4,24.43512476]
["bitfinex","ETHUSD",1646965120063,0.06234907,2542.5,2542.0,0.3]
["bitfinex","ETHUSD",1646965120264,0.98366,2542.4,2542.0,0.3]
["bitfinex","ETHUSD",1646965120469,0.061645,2542.1,2542.0,0.3]
["bitfinex","ETHUSD",1646965120664,2.028735,2542.1,2541.4,62.71165871]
["bitfinex","ETHUSD",1646965120863,1.96709,2542.1,2541.4,62.71165871]
["bitfinex","ETHUSD",1646965121064,0.06008613,2542.0,2541.4,62.71165871]
["bitfinex","ETHUSD",1646965121264,0.06008613,2542.0,2541.4,24.43512476]
["bitfinex","ETHUSD",1646965121471,2.02716743,2542.0,2541.4,24.43512476]
["bitfinex","ETHUSD",1646965121668,0.07177807,2541.9,2541.4,24.43512476]
["bitfinex","ETHUSD",1646965122270,0.94033738,2541.9,2541.4,24.43512476]
["bitfinex","ETHUSD",1646965122548,0.06323281,2541.7,2541.0,0.3]
["bitfinex","ETHUSD",1646965122736,0.06323281,2541.7,2540.8,1.09684623]
["bitfinex","ETHUSD",1646965122934,0.05964103,2541.4,2540.8,1.09684623]
["bitfinex","ETHUSD",1646965123138,0.0669999,2541.7,2540.8,1.09684623]
["bitfinex","ETHUSD",1646965123835,0.9837764,2541.4,2540.8,0.09684623]
["bitfinex","ETHUSD",1646965124034,1.04042424,2541.3,2540.8,0.09684623]
["bitfinex","ETHUSD",1646965124334,0.06952621,2541.2,2540.8,0.09684623]
["bitfinex","ETHUSD",1646965125738,0.06952621,2541.2,2540.8,0.04684623]
["bitfinex","ETHUSD",1646965125937,1.05327621,2541.2,2540.9,0.98367]
["bitfinex","ETHUSD",1646965126137,0.06807948,2541.1,2540.9,0.98367]
["bitfinex","ETHUSD",1646965126568,0.06587624,2541.3,2540.9,0.98367]
["bitfinex","ETHUSD",1646965127368,0.06587624,2541.3,2540.9,25.41879476]
["bitfinex","ETHUSD",1646965127569,0.06587624,2541.3,2541.0,3.5]
["bitfinex","ETHUSD",1646965127769,0.05976475,2542.0,2541.1,39.25999395]
["bitfinex","ETHUSD",1646965128170,0.05976475,2542.0,2541.2,0.462]
["bitfinex","ETHUSD",1646965128571,0.05976475,2542.0,2541.3,3.5]
["bitfinex","ETHUSD",1646965128771,1.04326245,2542.0,2541.4,0.462]
["bitfinex","ETHUSD",1646965129070,0.06764675,2541.7,2541.4,0.462]
["bitfinex","ETHUSD",1646965133226,2.03498145,2541.7,2541.4,0.462]
["bitfinex","ETHUSD",1646965133426,0.05643991,2541.5,2541.4,0.462]
["bitfinex","ETHUSD",1646965133628,1.04011321,2541.5,2541.0,35.23868504]
["bitfinex","ETHUSD",1646965133876,0.0724432,2541.3,2540.5,7.33]
["bitfinex","ETHUSD",1646965134878,0.98391,2541.2,2540.5,7.33]
["bitfinex","ETHUSD",1646965135080,0.0650056,2541.1,2540.5,7.33]
["bitfinex","ETHUSD",1646965136282,0.0650056,2541.1,2540.3,1.462]
["bitfinex","ETHUSD",1646965136479,1.9678606,2541.0,2540.3,1.462]
["bitfinex","ETHUSD",1646965136680,0.06336008,2540.8,2540.3,1.462]
["bitfinex","ETHUSD",1646965136879,0.06758202,2541.0,2540.3,1.462]
["bitfinex","ETHUSD",1646965138321,0.06758202,2541.0,2540.3,0.462]
["bitfinex","ETHUSD",1646965138520,0.06758202,2541.0,2540.9,1.0]
["bitfinex","ETHUSD",1646965138725,0.06758202,2541.0,2540.4,0.98391]
["bitfinex","ETHUSD",1646965139524,1.9676581,2541.3,2540.4,0.98391]
["bitfinex","ETHUSD",1646965139525,2.83001068,2541.5,2540.4,1.44591]
["bitfinex","ETHUSD",1646965139725,2.83001068,2541.5,2540.4,25.88103476]
["bitfinex","ETHUSD",1646965139726,0.98379,2541.2,2540.4,25.88103476]
["bitfinex","ETHUSD",1646965139926,1.96762,2541.5,2540.4,25.88103476]
["bitfinex","ETHUSD",1646965140126,1.96762,2541.5,2541.0,0.3]
["bitfinex","ETHUSD",1646965140127,0.07052864,2541.3,2541.0,0.3]
["bitfinex","ETHUSD",1646965140326,0.07052864,2541.3,2540.7,0.462]
["bitfinex","ETHUSD",1646965140828,1.05425864,2541.3,2540.7,0.462]
["bitfinex","ETHUSD",1646965141034,0.06330803,2541.2,2540.7,0.462]
["bitfinex","ETHUSD",1646965142468,0.06710532,2541.1,2540.7,0.462]
["bitfinex","ETHUSD",1646965143068,0.06851242,2541.3,2540.7,0.462]
["bitfinex","ETHUSD",1646965143871,0.06851242,2541.3,2540.7,1.44573]
["bitfinex","ETHUSD",1646965144673,0.98374,2541.3,2540.7,0.462]
["bitfinex","ETHUSD",1646965145015,0.059474,2541.2,2540.7,0.462]
["bitfinex","ETHUSD",1646965145215,0.059474,2541.2,2540.7,38.73853395]
["bitfinex","ETHUSD",1646965145816,1.043264,2541.2,2540.7,38.73853395]
["bitfinex","ETHUSD",1646965146015,0.05890762,2541.1,2540.7,38.73853395]
["bitfinex","ETHUSD",1646965146218,0.05890762,2541.1,2540.7,39.72223395]
["bitfinex","ETHUSD",1646965146422,1.96735,2541.8,2540.7,39.72223395]
["bitfinex","ETHUSD",1646965146624,0.06497507,2541.6,2541.0,0.3]
["bitfinex","ETHUSD",1646965146919,0.06497507,2541.6,2541.0,0.762]
["bitfinex","ETHUSD",1646965147120,0.06273211,2541.9,2541.0,0.762]
["bitfinex","ETHUSD",1646965147322,1.04625211,2541.9,2541.1,42.76008395]
["bitfinex","ETHUSD",1646965147521,1.04625211,2541.9,2541.2,0.462]
["bitfinex","ETHUSD",1646965147522,0.05994903,2541.7,2541.2,0.462]
["bitfinex","ETHUSD",1646965147921,0.06501207,2542.1,2541.2,3.962]
["bitfinex","ETHUSD",1646965148123,11.2171864,2542.5,2541.2,3.962]
["bitfinex","ETHUSD",1646965148124,0.06473987,2542.4,2541.2,3.962]
["bitfinex","ETHUSD",1646965148324,0.06243236,2541.9,2541.2,3.962]
["bitfinex","ETHUSD",1646965148522,0.06243236,2541.9,2541.3,0.98346]
["bitfinex","ETHUSD",1646965148777,0.06243236,2541.9,2541.3,0.462]
["bitfinex","ETHUSD",1646965149372,0.98353,2541.9,2541.3,0.462]
["bitfinex","ETHUSD",1646965149574,0.05671816,2541.7,2541.3,0.462]
["bitfinex","ETHUSD",1646965149775,0.05845458,2541.9,2541.3,0.462]
["bitfinex","ETHUSD",1646965150674,0.06682928,2541.5,2541.0,0.3]
["bitfinex","ETHUSD",1646965150875,0.07020302,2541.8,2541.0,0.3]
["bitfinex","ETHUSD",1646965151088,0.07020302,2541.8,2540.9,6.6014]
["bitfinex","ETHUSD",1646965151273,0.07020302,2541.8,2540.9,0.462]
["bitfinex","ETHUSD",1646965151677,0.07020302,2541.8,2540.9,3.962]
["bitfinex","ETHUSD",1646965152174,0.98058294,2541.6,2540.9,0.462]
["bitfinex","ETHUSD",1646965152377,0.06463783,2541.5,2540.9,0.462]
["bitfinex","ETHUSD",1646965152620,0.06463783,2541.5,2540.7,1.0]
["bitfinex","ETHUSD",1646965152821,0.06463783,2541.5,2540.5,5.46732]
["bitfinex","ETHUSD",1646965153221,0.1967,2541.9,2540.7,0.98381]
["bitfinex","ETHUSD",1646965153423,1.9674,2541.9,2540.7,0.98381]
["bitfinex","ETHUSD",1646965153622,0.07091441,2541.7,2540.7,0.98381]
["bitfinex","ETHUSD",1646965154825,1.05460441,2541.7,2540.7,0.98381]
["bitfinex","ETHUSD",1646965155025,0.05885322,2541.5,2540.5,6.92932]
["bitfinex","ETHUSD",1646965155226,0.05696175,2541.3,2540.5,6.92932]
["bitfinex","ETHUSD",1646965155424,0.05696175,2541.3,2540.5,3.42932]
["bitfinex","ETHUSD",1646965155623,0.05696175,2541.3,2540.5,2.42932]
["bitfinex","ETHUSD",1646965155624,0.30696175,2541.3,2540.5,2.42932]
["bitfinex","ETHUSD",1646965156277,0.30696175,2541.3,2540.3,0.25]
["bitfinex","ETHUSD",1646965156278,0.0714224,2540.9,2540.3,0.25]
["bitfinex","ETHUSD",1646965156472,0.0714224,2540.9,2540.1,1.0]
["bitfinex","ETHUSD",1646965158072,1.0554024,2540.9,2540.1,1.0]
["bitfinex","ETHUSD",1646965158276,1.05127755,2540.8,2540.1,1.0]
["bitfinex","ETHUSD",1646965158473,0.06197929,2540.7,2540.1,1.0]
["bitfinex","ETHUSD",1646965159076,1.05172009,2540.6,2540.1,1.0]
["bitfinex","ETHUSD",1646965159276,0.05988116,2540.5,2540.1,1.0]
["bitfinex","ETHUSD",1646965160136,0.06298958,2540.2,2540.1,1.0]
["bitfinex","ETHUSD",1646965160334,2.00868999,2540.4,2540.1,1.0]
["bitfinex","ETHUSD",1646965160531,0.0635047,2540.2,2540.1,1.0]
["bitfinex","ETHUSD",1646965161731,0.9648729,2540.2,2540.1,1.0]
["bitfinex","ETHUSD",1646965162534,0.0635047,2540.2,2540.1,1.0]
["bitfinex","ETHUSD",1646965163786,0.0635047,2540.2,2540.1,0.95]
["bitfinex","ETHUSD",1646965164279,0.05177604,2540.8,2540.2,3.9]
["bitfinex","ETHUSD",1646965164478,1.1536,2541.6,2540.3,0.462]
["bitfinex","ETHUSD",1646965164479,0.05017085,2541.2,2540.3,0.462]
["bitfinex","ETHUSD",1646965164682,0.05168898,2541.5,2540.3,0.462]
["bitfinex","ETHUSD",1646965164980,1.0926485,2541.5,2540.3,1.42099318]
["bitfinex","ETHUSD",1646965165179,1.96802,2541.1,2540.3,1.42099318]
["bitfinex","ETHUSD",1646965165380,0.05552904,2540.9,2540.3,0.462]
["bitfinex","ETHUSD",1646965165580,0.05552904,2540.9,2540.2,0.1967]
["bitfinex","ETHUSD",1646965165779,0.05552904,2540.9,2540.1,1.14393037]
["bitfinex","ETHUSD",1646965165980,3.1493391,2541.3,2540.1,1.14393037]
["bitfinex","ETHUSD",1646965165981,0.06080301,2541.1,2540.1,1.14393037]
["bitfinex","ETHUSD",1646965166384,1.9682995,2540.8,2540.1,0.95]
["bitfinex","ETHUSD",1646965166584,0.05581465,2540.6,2540.1,0.95]
["bitfinex","ETHUSD",1646965167822,2.02431885,2540.6,2540.1,0.95]
["bitfinex","ETHUSD",1646965168021,0.05039665,2540.4,2540.1,0.95]
["bitfinex","ETHUSD",1646965170125,1.9685042,2540.6,2540.1,0.95]
["bitfinex","ETHUSD",1646965170126,0.04803208,2540.7,2540.1,0.95]
["bitfinex","ETHUSD",1646965170522,0.04855888,2540.9,2540.1,0.95]
["bitfinex","ETHUSD",1646965170723,0.04855888,2540.9,2540.2,24.43512476]
["bitfinex","ETHUSD",1646965170927,0.04855888,2540.9,2540.2,24.63192476]
["bitfinex","ETHUSD",1646965171124,0.04855888,2540.9,2540.2,62.90845871]
["bitfinex","ETHUSD",1646965171674,0.04855888,2540.9,2540.3,0.85156291]
["bitfinex","ETHUSD",1646965171971,0.04855888,2540.9,2540.2,62.90845871]
["bitfinex","ETHUSD",1646965172380,0.04855888,2540.9,2540.2,63.89243871]
["bitfinex","ETHUSD",1646965173072,0.04855888,2540.9,2540.2,65.25518164]
["bitfinex","ETHUSD",1646965174072,0.04855888,2540.9,2540.2,63.37045871]
["bitfinex","ETHUSD",1646965174073,1.03261888,2540.9,2540.2,63.37045871]
["bitfinex","ETHUSD",1646965175118,2.01669778,2540.9,2540.2,63.37045871]
["bitfinex","ETHUSD",1646965175419,1.03261888,2540.9,2540.2,64.35445871]
["bitfinex","ETHUSD",1646965175619,0.04855888,2540.9,2540.2,99.29314375]
["bitfinex","ETHUSD",1646965175821,0.04820447,2541.1,2540.2,99.29314375]
["bitfinex","ETHUSD",1646965176823,0.98399,2541.0,2540.2,100.27708375]
["bitfinex","ETHUSD",1646965177024,0.0605313,2540.9,2540.2,100.27708375]
["bitfinex","ETHUSD",1646965181777,0.0605313,2540.9,2540.2,99.29314375]
["bitfinex","ETHUSD",1646965182377,0.0605313,2540.9,2540.2,98.30914375]
["bitfinex","ETHUSD",1646965182621,0.060641,2540.8,2540.2,98.30914375]
["bitfinex","ETHUSD",1646965183220,0.060641,2540.8,2540.2,63.37045871]
["bitfinex","ETHUSD",1646965183820,0.060641,2540.8,2540.2,62.90845871]
["bitfinex","ETHUSD",1646965184220,0.05192591,2541.0,2540.2,62.90845871]
["bitfinex","ETHUSD",1646965185021,0.05192591,2541.0,2540.3,0.98398]
["bitfinex","ETHUSD",1646965185824,1.9680015,2541.5,2540.3,0.98398]
["bitfinex","ETHUSD",1646965185825,1.3504,2541.6,2540.4,130.5257742]
["bitfinex","ETHUSD",1646965186126,6.17729596,2541.8,2541.0,0.3]
["bitfinex","ETHUSD",1646965186127,0.04809596,2541.8,2541.0,0.3]
["bitfinex","ETHUSD",1646965186395,1.10315843,2543.0,2541.3,2.8]
["bitfinex","ETHUSD",1646965186591,2.15078671,2543.7,2541.5,0.06964285]
["bitfinex","ETHUSD",1646965186592,0.75897595,2543.7,2541.5,0.06964285]
["bitfinex","ETHUSD",1646965186789,0.98214707,2543.3,2542.1,1.9662]
["bitfinex","ETHUSD",1646965186989,1.06978785,2542.9,2542.4,1.96618]
["bitfinex","ETHUSD",1646965187187,0.98318,2543.4,2542.6,0.08050461]
["bitfinex","ETHUSD",1646965187389,1.62241869,2543.3,2542.3,0.08789094]
["bitfinex","ETHUSD",1646965187589,3.0,2542.9,2541.7,0.08623375]
["bitfinex","ETHUSD",1646965187793,0.98352,2542.7,2541.5,0.0728147]
["bitfinex","ETHUSD",1646965187991,0.1965,2542.6,2541.5,0.0728147]
["bitfinex","ETHUSD",1646965188191,0.1965,2542.6,2541.4,0.08819998]
["bitfinex","ETHUSD",1646965188390,1.9672582,2542.7,2541.3,0.09058979]
["bitfinex","ETHUSD",1646965188391,0.83946206,2541.7,2541.3,0.09058979]
["bitfinex","ETHUSD",1646965188593,0.83946206,2541.7,2541.0,5.11179]
["bitfinex","ETHUSD",1646965188594,0.83946206,2541.7,2541.0,0.08835775]
["bitfinex","ETHUSD",1646965188791,3.56712425,2542.4,2540.8,0.07355548]
["bitfinex","ETHUSD",1646965188792,0.88654355,2541.3,2540.8,0.07355548]
["bitfinex","ETHUSD",1646965188991,0.88654355,2541.3,2540.0,20.1689306]
["bitfinex","ETHUSD",1646965188992,3.0,2541.0,2540.3,0.07664234]
["bitfinex","ETHUSD",1646965189192,3.0,2541.0,2539.8,7.33]
["bitfinex","ETHUSD",1646965189193,0.04412423,2540.9,2539.8,7.33]
["bitfinex","ETHUSD",1646965189391,0.29412423,2540.9,2539.8,7.33]
["bitfinex","ETHUSD",1646965189591,0.98436,2540.8,2539.8,7.33]
["bitfinex","ETHUSD",1646965189792,0.93502842,2540.5,2539.8,7.33]
["bitfinex","ETHUSD",1646965190018,0.04759821,2540.2,2539.8,7.33]
["bitfinex","ETHUSD",1646965190220,0.98436,2540.8,2539.8,7.33]
["bitfinex","ETHUSD",1646965190221,0.05114206,2540.8,2539.8,7.33]
["bitfinex","ETHUSD",1646965190426,0.24679999,2541.2,2539.9,3.5862242]
["bitfinex","ETHUSD",1646965190427,0.04999999,2541.2,2539.9,3.5862242]
["bitfinex","ETHUSD",1646965190621,0.04999999,2541.2,2540.0,0.07894088]
["bitfinex","ETHUSD",1646965190820,0.04999999,2541.2,2540.0,0.37894088]
["bitfinex","ETHUSD",1646965191218,1.02531619,2541.0,2540.0,0.37894088]
["bitfinex","ETHUSD",1646965191728,0.9841947,2540.9,2540.0,0.37894088]
["bitfinex","ETHUSD",1646965191924,0.04125619,2541.0,2540.0,0.37894088]
["bitfinex","ETHUSD",1646965192124,0.04125619,2541.0,2540.4,0.00082959]
["bitfinex","ETHUSD",1646965192928,1.07398962,2540.7,2540.4,0.00082959]
["bitfinex","ETHUSD",1646965193125,1.07398962,2540.7,2540.0,0.07894088]
["bitfinex","ETHUSD",1646965193326,1.07398962,2540.7,2540.6,0.00082952]
["bitfinex","ETHUSD",1646965193971,1.11834469,2540.7,2540.6,0.00082952]
["bitfinex","ETHUSD",1646965194371,2.10255469,2540.7,2539.8,7.33]
["bitfinex","ETHUSD",1646965194572,0.05262032,2540.5,2539.8,7.33]
["bitfinex","ETHUSD",1646965194770,1.03692422,2540.3,2539.8,7.33]
["bitfinex","ETHUSD",1646965194972,0.04654945,2540.2,2539.5,2.21848]
["bitfinex","ETHUSD",1646965195171,0.04654945,2540.2,2539.4,2.04314418]
["bitfinex","ETHUSD",1646965195370,1.03092945,2540.2,2539.4,2.04314418]
["bitfinex","ETHUSD",1646965195971,0.04654945,2540.2,2539.5,0.98437]
["bitfinex","ETHUSD",1646965196172,0.04627263,2540.8,2539.5,1.96866]
["bitfinex","ETHUSD",1646965196375,2.01481263,2540.8,2539.5,1.96866]
["bitfinex","ETHUSD",1646965196576,0.05424446,2540.6,2539.6,0.07665434]
["bitfinex","ETHUSD",1646965196774,1.96854,2540.8,2539.6,0.07665434]
["bitfinex","ETHUSD",1646965196974,0.88391201,2540.5,2539.6,0.07665434]
["bitfinex","ETHUSD",1646965197375,0.88391201,2540.5,2539.8,0.98424]
["bitfinex","ETHUSD",1646965197618,0.88391201,2540.5,2539.9,0.08970631]
["bitfinex","ETHUSD",1646965198021,0.04967546,2540.4,2539.8,0.98424]
["bitfinex","ETHUSD",1646965199625,0.0452296,2540.8,2539.8,0.98424]
["bitfinex","ETHUSD",1646965199825,0.0452296,2540.8,2539.9,0.07934135]
["bitfinex","ETHUSD",1646965200126,0.3043328,2541.0,2540.1,0.98405]
["bitfinex","ETHUSD",1646965200728,0.0543328,2541.0,2540.1,0.98405]
["bitfinex","ETHUSD",1646965201025,1.0384028,2541.0,2540.1,0.98405]
["bitfinex","ETHUSD",1646965201676,0.1968,2541.3,2540.2,0.07151055]
["bitfinex","ETHUSD",1646965201677,0.09758737,2541.2,2540.2,0.07151055]
["bitfinex","ETHUSD",1646965201874,0.09758737,2541.2,2540.5,0.98388]
["bitfinex","ETHUSD",1646965202074,0.65620216,2541.1,2540.5,0.98388]
["bitfinex","ETHUSD",1646965202574,0.65620216,2541.1,2540.5,0.07737042]
["bitfinex","ETHUSD",1646965202575,1.64019216,2541.1,2540.5,0.07737042]
["bitfinex","ETHUSD",1646965202975,1.64019216,2541.1,2540.3,0.07333071]
["bitfinex","ETHUSD",1646965204376,1.64019216,2541.1,2540.4,0.98398]
["bitfinex","ETHUSD",1646965204577,1.64019216,2541.1,2540.5,0.07127075]
["bitfinex","ETHUSD",1646965205018,1.64019216,2541.1,2540.2,0.07145721]
["bitfinex","ETHUSD",1646965205922,0.98399,2541.1,2540.2,0.07145721]
["bitfinex","ETHUSD",1646965206526,0.98399,2541.1,2540.3,0.06953921]
["bitfinex","ETHUSD",1646965207225,1.81075975,2541.1,2540.3,0.06953921]
["bitfinex","ETHUSD",1646965211173,0.98399,2541.1,2540.4,0.98399]
["bitfinex","ETHUSD",1646965211381,0.98399,2541.1,2540.5,0.07497831]
["bitfinex","ETHUSD",1646965211578,0.04999999,2541.2,2540.5,0.07497831]
["bitfinex","ETHUSD",1646965212821,1.03396999,2541.2,2540.5,0.07497831]
["bitfinex","ETHUSD",1646965213524,1.03396999,2541.2,2540.2,1.96793]
["bitfinex","ETHUSD",1646965213525,1.03396999,2541.2,2540.3,0.08038548]
["bitfinex","ETHUSD",1646965213721,1.03396999,2541.2,2540.5,0.0706591]
["bitfinex","ETHUSD",1646965214323,1.03396999,2541.2,2540.5,0.0206591]
["bitfinex","ETHUSD",1646965217281,1.03396999,2541.2,2540.6,0.9839]
["bitfinex","ETHUSD",1646965217678,1.03396999,2541.2,2540.5,0.0206591]
["bitfinex","ETHUSD",1646965217879,1.03396999,2541.2,2540.3,0.26499978]
["bitfinex","ETHUSD",1646965218279,1.03396999,2541.2,2540.4,0.98396]
["bitfinex","ETHUSD",1646965218280,0.05595733,2541.1,2540.4,0.98396]
["bitfinex","ETHUSD",1646965218480,0.98408,2541.0,2540.3,0.26499978]
["bitfinex","ETHUSD",1646965219180,0.88769709,2540.9,2540.3,0.26499978]
["bitfinex","ETHUSD",1646965219386,4.38769709,2540.9,2540.1,1.0]
["bitfinex","ETHUSD",1646965219584,0.98421,2540.8,2540.1,1.0]
["bitfinex","ETHUSD",1646965220121,0.04523738,2540.7,2540.1,1.0]
["bitfinex","ETHUSD",1646965220520,0.97499921,2540.3,2540.1,1.0]
["bitfinex","ETHUSD",1646965220720,0.97499921,2540.3,2539.8,7.33]
["bitfinex","ETHUSD",1646965220920,1.9688603,2540.4,2539.8,7.33]
["bitfinex","ETHUSD",1646965221524,0.98441,2540.4,2539.8,7.33]
["bitfinex","ETHUSD",1646965222123,1.07990273,2540.3,2539.8,7.33]
["bitfinex","ETHUSD",1646965222324,0.98441,2540.2,2539.8,7.33]
["bitfinex","ETHUSD",1646965223027,0.98441,2540.2,2539.3,15.18088568]
["bitfinex","ETHUSD",1646965223224,0.98441,2540.2,2539.3,9.97248568]
["bitfinex","ETHUSD",1646965223894,0.98441,2540.2,2539.4,0.98426]
["bitfinex","ETHUSD",1646965227098,0.05093003,2540.1,2539.4,0.98426]
["bitfinex","ETHUSD",1646965227298,0.9843,2540.0,2539.4,0.98426]
["bitfinex","ETHUSD",1646965229926,0.9843,2540.0,2539.3,0.06788568]
["bitfinex","ETHUSD",1646965229927,4.4843,2540.0,2539.3,0.06788568]
["bitfinex","ETHUSD",1646965230127,0.9843,2540.0,2539.3,0.06788568]
["bitfinex","ETHUSD",1646965231282,0.98446,2539.8,2539.3,0.06788568]
["bitfinex","ETHUSD",1646965233377,0.98446,2539.8,2539.1,1.01863718]
["bitfinex","ETHUSD",1646965234580,0.98446,2539.8,2539.1,2.00302718]
["bitfinex","ETHUSD",1646965236629,0.98446,2539.8,2539.2,0.06802123]
["bitfinex","ETHUSD",1646965237230,0.98446,2539.8,2539.3,0.98432]
["bitfinex","ETHUSD",1646965237430,0.98313377,2539.8,2539.3,0.98432]
["bitfinex","ETHUSD",1646965240781,0.05093003,2540.1,2539.3,0.98432]
["bitfinex","ETHUSD",1646965240983,1.96858,2540.2,2539.4,24.512469]
["bitfinex","ETHUSD",1646965240984,0.98426,2540.0,2539.4,24.512469]
["bitfinex","ETHUSD",1646965241182,0.04634894,2540.6,2539.5,1.06635416]
["bitfinex","ETHUSD",1646965241381,0.04634894,2540.6,2539.6,0.07158685]
["bitfinex","ETHUSD",1646965241582,2.01465894,2540.6,2539.6,0.07158685]
["bitfinex","ETHUSD",1646965241983,0.9841,2540.5,2539.6,0.07158685]
["bitfinex","ETHUSD",1646965242183,0.9841,2540.5,2539.6,0.86514655]
["bitfinex","ETHUSD",1646965242384,0.9841,2540.5,2539.7,1.06449669]
["bitfinex","ETHUSD",1646965243024,0.9841,2540.5,2539.7,25.49962145]
["bitfinex","ETHUSD",1646965244025,0.9841,2540.5,2539.7,63.69580871]
["bitfinex","ETHUSD",1646965244225,2.14731,2540.7,2539.9,0.98401]
["bitfinex","ETHUSD",1646965244631,0.98401,2540.7,2539.9,1.91381]
["bitfinex","ETHUSD",1646965245027,1.96809,2540.9,2540.0,0.08429186]
["bitfinex","ETHUSD",1646965245231,1.96809,2540.9,2540.2,0.98396]
["bitfinex","ETHUSD",1646965246029,0.98396,2540.8,2540.2,0.98396]
["bitfinex","ETHUSD",1646965246287,0.05427101,2541.1,2540.2,0.98396]
["bitfinex","ETHUSD",1646965246683,0.05427101,2541.1,2540.3,0.54192169]
["bitfinex","ETHUSD",1646965246883,0.05178961,2541.4,2540.5,0.98383]
["bitfinex","ETHUSD",1646965247082,1.03846431,2541.3,2540.5,0.98383]
["bitfinex","ETHUSD",1646965248084,0.04879419,2541.2,2540.5,0.98383]
["bitfinex","ETHUSD",1646965248285,0.98389,2541.1,2540.5,0.98383]
["bitfinex","ETHUSD",1646965248485,0.05045391,2541.0,2540.5,0.98383]
["bitfinex","ETHUSD",1646965249286,1.1512628,2541.0,2540.3,4.13226]
["bitfinex","ETHUSD",1646965249487,0.05660853,2540.9,2540.3,4.13226]
["bitfinex","ETHUSD",1646965249687,0.98395,2540.9,2540.3,2.96766]
["bitfinex","ETHUSD",1646965250028,0.05463575,2540.8,2540.3,2.96766]
["bitfinex","ETHUSD",1646965250526,0.98395,2540.9,2540.3,2.96766]
["bitfinex","ETHUSD",1646965252130,0.0458121,2541.0,2540.3,2.96766]
["bitfinex","ETHUSD",1646965252431,0.98386,2541.1,2540.3,2.96766]
["bitfinex","ETHUSD",1646965252634,0.98386,2541.1,2540.4,0.07524362]
["bitfinex","ETHUSD",1646965252831,0.04630094,2541.5,2540.4,1.07524362]
["bitfinex","ETHUSD",1646965253034,0.04630094,2541.5,2540.5,0.08187092]
["bitfinex","ETHUSD",1646965253434,1.02212792,2541.3,2540.5,0.08187092]
["bitfinex","ETHUSD",1646965253785,2.00589792,2541.3,2540.5,0.08187092]
["bitfinex","ETHUSD",1646965253975,2.00589792,2541.3,2540.5,1.06572092]
["bitfinex","ETHUSD",1646965254174,2.00589792,2541.3,2540.6,0.07258389]
["bitfinex","ETHUSD",1646965254776,0.98377,2541.3,2540.6,0.07258389]
["bitfinex","ETHUSD",1646965255279,0.98377,2541.3,2540.6,1.05644389]
["bitfinex","ETHUSD",1646965255476,0.98377,2541.3,2540.4,1.0]
["bitfinex","ETHUSD",1646965255477,0.05059384,2541.2,2540.4,1.0]
["bitfinex","ETHUSD",1646965255775,0.05059384,2541.2,2540.5,38.27653395]
["bitfinex","ETHUSD",1646965255976,0.04818483,2541.4,2540.4,1.0]
["bitfinex","ETHUSD",1646965256275,0.04818483,2541.4,2540.5,0.98389]
["bitfinex","ETHUSD",1646965256680,0.05159941,2541.1,2540.5,0.98389]
["bitfinex","ETHUSD",1646965256980,0.98387,2541.0,2540.5,0.98389]
["bitfinex","ETHUSD",1646965257182,0.04714808,2540.9,2540.5,0.98389]
["bitfinex","ETHUSD",1646965258727,0.98387,2541.0,2540.5,0.98389]
["bitfinex","ETHUSD",1646965260329,2.02286173,2541.2,2540.5,1.06723131]
["bitfinex","ETHUSD",1646965260531,0.05508173,2541.2,2541.0,0.00117498]
["bitfinex","ETHUSD",1646965260728,0.05508173,2541.2,2541.1,0.98366]
["bitfinex","ETHUSD",1646965260930,0.98372,2541.3,2541.1,0.98366]
["bitfinex","ETHUSD",1646965262184,0.98372,2541.3,2541.0,0.00117498]
["bitfinex","ETHUSD",1646965265525,0.98233133,2541.3,2541.0,0.00117498]
["bitfinex","ETHUSD",1646965266225,0.98233133,2541.3,2541.1,0.38846174]
["bitfinex","ETHUSD",1646965266429,1.96739,2541.6,2541.1,33.75694208]
["bitfinex","ETHUSD",1646965266629,1.96739,2541.6,2541.2,24.43512476]
["bitfinex","ETHUSD",1646965266829,0.04426405,2541.5,2541.1,0.38846174]
["bitfinex","ETHUSD",1646965267432,1.96739,2541.6,2541.1,0.38846174]
["bitfinex","ETHUSD",1646965269678,2.13042881,2541.7,2541.1,0.38846174]
["bitfinex","ETHUSD",1646965270078,2.13042881,2541.7,2541.2,0.98367]
["bitfinex","ETHUSD",1646965270278,0.98369,2541.7,2541.2,0.98367]
["bitfinex","ETHUSD",1646965270478,0.98368,2541.6,2541.2,0.98367]
["bitfinex","ETHUSD",1646965271883,1.96728,2541.8,2541.2,1.37213174]
["bitfinex","ETHUSD",1646965272826,1.96701,2542.1,2541.6,1.0]
["bitfinex","ETHUSD",1646965273029,7.7238,2542.6,2541.7,61.81055521]
["bitfinex","ETHUSD",1646965273226,2.29776267,2542.3,2541.8,0.08069709]
["bitfinex","ETHUSD",1646965273428,1.28275177,2542.3,2541.9,0.54340207]
["bitfinex","ETHUSD",1646965273626,7.7238,2542.6,2542.3,3.9]
["bitfinex","ETHUSD",1646965273829,7.33,2542.6,2542.4,94.71428772]
["bitfinex","ETHUSD",1646965274029,7.33,2542.6,2542.4,32.98551901]
["bitfinex","ETHUSD",1646965274228,7.33,2542.6,2542.4,32.44325119]
["bitfinex","ETHUSD",1646965277384,7.33,2542.6,2542.5,62.77924151]
["bitfinex","ETHUSD",1646965277583,1.03566934,2543.5,2542.7,0.98293]
["bitfinex","ETHUSD",1646965277584,7.33,2543.2,2542.7,0.98293]
["bitfinex","ETHUSD",1646965277782,7.33,2543.2,2542.7,4.48293]
["bitfinex","ETHUSD",1646965278184,7.33,2543.2,2542.7,0.98293]
["bitfinex","ETHUSD",1646965279384,7.33,2543.2,2542.8,3.5]
["bitfinex","ETHUSD",1646965279584,7.33,2543.2,2542.9,34.47068283]
["bitfinex","ETHUSD",1646965279783,7.33,2543.2,2542.9,34.93268283]
["bitfinex","ETHUSD",1646965280231,7.33,2543.2,2543.0,35.03014185]
["bitfinex","ETHUSD",1646965280431,7.33,2543.2,2543.1,4.56912556]
["bitfinex","ETHUSD",1646965280630,7.33,2543.2,2543.1,2.05189556]
["bitfinex","ETHUSD",1646965280830,7.719e-05,2543.2,2543.1,2.05189556]
["bitfinex","ETHUSD",1646965281032,2.59570241,2544.0,2543.1,37.47425675]
["bitfinex","ETHUSD",1646965281239,0.00360183,2543.9,2543.3,1.0]
["bitfinex","ETHUSD",1646965281433,0.00360183,2543.9,2543.4,0.06760536]
["bitfinex","ETHUSD",1646965281833,0.00360183,2543.9,2543.4,0.52960536]
["bitfinex","ETHUSD",1646965282033,7.33,2544.0,2543.4,0.52960536]
["bitfinex","ETHUSD",1646965282437,0.0036025,2543.9,2543.5,38.27653395]
["bitfinex","ETHUSD",1646965282637,0.0036025,2543.9,2543.6,25.43512476]
["bitfinex","ETHUSD",1646965282835,0.0036025,2543.9,2543.7,31.46036119]
["bitfinex","ETHUSD",1646965283235,7.33,2544.0,2543.7,32.31116119]
["bitfinex","ETHUSD",1646965283637,0.0036027,2543.9,2543.7,32.31116119]
["bitfinex","ETHUSD",1646965284476,7.33,2544.0,2543.7,32.44292119]
["bitfinex","ETHUSD",1646965284876,0.0036027,2543.9,2543.7,32.44292119]
["bitfinex","ETHUSD",1646965285075,0.0036027,2543.9,2543.7,31.46036119]
["bitfinex","ETHUSD",1646965285677,7.33,2544.0,2543.7,31.46036119]
["bitfinex","ETHUSD",1646965285876,0.0036027,2543.9,2543.7,31.46036119]
["bitfinex","ETHUSD",1646965286486,0.0036027,2543.9,2542.9,7.90432483]
["bitfinex","ETHUSD",1646965286487,0.05605262,2543.7,2542.9,7.90432483]
["bitfinex","ETHUSD",1646965286680,0.05605262,2543.7,2541.7,3.39372542]
["bitfinex","ETHUSD",1646965286681,0.19393037,2542.9,2542.7,0.1544]
["bitfinex","ETHUSD",1646965286887,3.06098845,2542.8,2541.9,0.9496]
["bitfinex","ETHUSD",1646965287082,3.0,2542.6,2541.9,0.9496]
["bitfinex","ETHUSD",1646965287280,0.04760821,2542.4,2541.0,0.00117498]
["bitfinex","ETHUSD",1646965287530,3.0,2541.7,2541.0,0.00117498]
["bitfinex","ETHUSD",1646965287729,3.0,2541.4,2541.0,7.498e-05]
["bitfinex","ETHUSD",1646965287930,0.76761856,2541.3,2541.0,7.498e-05]
["bitfinex","ETHUSD",1646965288128,0.04696613,2541.2,2541.0,7.498e-05]
["bitfinex","ETHUSD",1646965288428,0.3933,2541.9,2541.0,7.498e-05]
["bitfinex","ETHUSD",1646965288429,0.04963278,2541.4,2541.0,7.498e-05]
["bitfinex","ETHUSD",1646965288627,0.9837079,2541.6,2541.0,7.498e-05]
["bitfinex","ETHUSD",1646965288827,0.98419,2541.3,2541.0,7.498e-05]
["bitfinex","ETHUSD",1646965290528,0.98419,2541.3,2541.2,1.07889492]
["bitfinex","ETHUSD",1646965290729,0.98359,2541.6,2541.2,1.07889492]
["bitfinex","ETHUSD",1646965290929,0.04587277,2541.9,2541.0,7.498e-05]
["bitfinex","ETHUSD",1646965291131,1.96719,2541.8,2541.0,7.498e-05]
["bitfinex","ETHUSD",1646965291587,2.9508045,2541.8,2541.0,7.498e-05]
["bitfinex","ETHUSD",1646965292081,0.98362,2541.6,2541.0,0.88885507]
["bitfinex","ETHUSD",1646965292282,0.98362,2541.6,2541.0,0.96720535]
["bitfinex","ETHUSD",1646965293290,0.98362,2541.6,2541.4,1.13828009]
["bitfinex","ETHUSD",1646965293489,0.04587277,2541.9,2541.4,2.01478009]
["bitfinex","ETHUSD",1646965293490,1.02935277,2541.9,2541.4,2.01478009]
["bitfinex","ETHUSD",1646965294086,0.98348,2541.9,2541.4,2.01478009]
["bitfinex","ETHUSD",1646965294384,0.98348,2541.9,2541.4,0.8765]
["bitfinex","ETHUSD",1646965294582,0.98348,2541.9,2541.3,0.06812984]
["bitfinex","ETHUSD",1646965294583,1.9670135,2541.9,2541.3,0.06812984]
["bitfinex","ETHUSD",1646965295425,1.9670135,2541.9,2541.5,1.13507088]
["bitfinex","ETHUSD",1646965299082,1.9670135,2541.9,2541.3,0.06812984]
["bitfinex","ETHUSD",1646965300282,1.9670135,2541.9,2541.5,1.05210514]
["bitfinex","ETHUSD",1646965300683,0.98348,2541.9,2541.5,1.05210514]
["bitfinex","ETHUSD",1646965301291,0.04479106,2542.6,2541.6,0.08090049]
["bitfinex","ETHUSD",1646965301493,7.33,2542.8,2541.6,0.08090049]
["bitfinex","ETHUSD",1646965301694,7.33,2542.8,2542.1,0.2004]
["bitfinex","ETHUSD",1646965301893,7.33,2542.8,2542.1,1.256]
["bitfinex","ETHUSD",1646965302525,7.33,2542.8,2542.3,1.11488537]
["bitfinex","ETHUSD",1646965302726,0.98311,2542.7,2542.3,2.09796537]
["bitfinex","ETHUSD",1646965303525,7.33,2542.8,2542.3,2.09796537]
["bitfinex","ETHUSD",1646965303725,7.33,2542.8,2542.3,3.09796537]
["bitfinex","ETHUSD",1646965304626,7.33,2542.8,2542.7,1.05801815]
["bitfinex","ETHUSD",1646965305431,1.73004954,2543.3,2542.7,1.05801815]
["bitfinex","ETHUSD",1646965305633,1.73004954,2543.3,2543.2,0.88524252]
["bitfinex","ETHUSD",1646965306781,4.32522188,2543.3,2543.2,0.88524252]
["bitfinex","ETHUSD",1646965307084,4.32522188,2543.3,2543.0,2.96552]
["bitfinex","ETHUSD",1646965307380,4.32522188,2543.3,2543.1,0.98279]
["bitfinex","ETHUSD",1646965307979,1.72910016,2543.3,2543.0,1.0]
["bitfinex","ETHUSD",1646965308179,1.72910016,2543.3,2542.8,1.13378214]
["bitfinex","ETHUSD",1646965308180,0.05264756,2543.2,2542.8,1.13378214]
["bitfinex","ETHUSD",1646965308579,2.71207316,2543.3,2542.8,1.13378214]
["bitfinex","ETHUSD",1646965308982,1.72910016,2543.3,2543.2,0.91810722]
["bitfinex","ETHUSD",1646965309585,1.72910016,2543.3,2542.7,7.42]
["bitfinex","ETHUSD",1646965310830,3.69497816,2543.3,2542.7,7.42]
["bitfinex","ETHUSD",1646965311226,3.69497816,2543.3,2543.0,1.10998916]
["bitfinex","ETHUSD",1646965311432,2.72886905,2543.3,2543.0,1.10998916]
["bitfinex","ETHUSD",1646965311830,2.72886905,2543.3,2542.9,0.9829]
["bitfinex","ETHUSD",1646965312630,0.05136877,2543.2,2542.8,0.98291]
["bitfinex","ETHUSD",1646965312833,0.05136877,2543.2,2543.0,0.89417279]
["bitfinex","ETHUSD",1646965313032,2.72886905,2543.3,2543.0,0.89417279]
["bitfinex","ETHUSD",1646965313231,2.72886905,2543.3,2543.0,0.3]
["bitfinex","ETHUSD",1646965313432,2.72886905,2543.3,2542.8,0.07299102]
["bitfinex","ETHUSD",1646965313631,2.72886905,2543.3,2542.9,0.98291]
["bitfinex","ETHUSD",1646965313880,1.74594905,2543.3,2542.9,1.91001]
["bitfinex","ETHUSD",1646965314378,1.74594905,2543.3,2543.1,0.86501984]
["bitfinex","ETHUSD",1646965314979,1.74594905,2543.3,2543.1,1.84783984]
["bitfinex","ETHUSD",1646965315580,1.74594905,2543.3,2543.1,0.86501984]
["bitfinex","ETHUSD",1646965316183,1.74594905,2543.3,2543.1,1.84786984]
["bitfinex","ETHUSD",1646965319428,1.74594905,2543.3,2543.0,2.26541]
["bitfinex","ETHUSD",1646965319627,1.74594905,2543.3,2543.1,1.0]
["bitfinex","ETHUSD",1646965319826,1.74594905,2543.3,2542.9,0.98293]
["bitfinex","ETHUSD",1646965320728,1.74594905,2543.3,2543.0,0.98285]
["bitfinex","ETHUSD",1646965321026,1.74594905,2543.3,2543.0,1.28285]
["bitfinex","ETHUSD",1646965321679,1.74594905,2543.3,2543.0,0.98285]
["bitfinex","ETHUSD",1646965322080,1.74594905,2543.3,2543.0,1.93990754]
["bitfinex","ETHUSD",1646965323880,1.74594905,2543.3,2543.0,2.23990754]
["bitfinex","ETHUSD",1646965324080,1.74594905,2543.3,2543.0,1.93990754]
["bitfinex","ETHUSD",1646965324483,1.74594905,2543.3,2543.0,0.98285]
["bitfinex","ETHUSD",1646965325124,1.74594905,2543.3,2543.0,1.28285]
["bitfinex","ETHUSD",1646965325726,0.04661939,2543.2,2542.7,7.42]
["bitfinex","ETHUSD",1646965325927,0.04661939,2543.2,2542.7,6.42]
["bitfinex","ETHUSD",1646965326729,0.9830799,2543.1,2543.0,0.99946056]
["bitfinex","ETHUSD",1646965326930,0.04440852,2543.0,2542.7,6.42]
["bitfinex","ETHUSD",1646965327731,0.04955973,2543.2,2542.7,6.42]
["bitfinex","ETHUSD",1646965327933,0.04955973,2543.2,2543.0,1.03397462]
["bitfinex","ETHUSD",1646965328130,1.74594905,2543.3,2543.0,1.03397462]
["bitfinex","ETHUSD",1646965328328,1.74594905,2543.3,2543.0,2.33397462]
["bitfinex","ETHUSD",1646965329180,1.74594905,2543.3,2543.0,3.31677462]
["bitfinex","ETHUSD",1646965329381,1.74594905,2543.3,2543.0,3.01677462]
["bitfinex","ETHUSD",1646965329982,1.74487911,2543.3,2543.0,3.01677462]
["bitfinex","ETHUSD",1646965330982,1.74487911,2543.3,2543.0,2.03397462]
["bitfinex","ETHUSD",1646965331186,1.74487911,2543.3,2543.0,2.33397462]
["bitfinex","ETHUSD",1646965331387,1.74487911,2543.3,2543.0,3.31679462]
["bitfinex","ETHUSD",1646965332728,0.04696012,2543.2,2543.0,3.31679462]
["bitfinex","ETHUSD",1646965332928,0.04696012,2543.2,2543.0,3.01679462]
["bitfinex","ETHUSD",1646965333132,1.74487911,2543.3,2543.0,2.03397462]
["bitfinex","ETHUSD",1646965333329,2.72777301,2543.3,2543.0,2.03397462]
["bitfinex","ETHUSD",1646965333629,2.72777301,2543.3,2543.0,2.33397462]
["bitfinex","ETHUSD",1646965334832,2.72777301,2543.3,2543.0,1.33397462]
["bitfinex","ETHUSD",1646965335035,2.72777301,2543.3,2543.0,1.03397462]
["bitfinex","ETHUSD",1646965335434,1.74487911,2543.3,2543.0,1.03397462]
["bitfinex","ETHUSD",1646965336389,0.04837594,2543.2,2543.0,1.03397462]
["bitfinex","ETHUSD",1646965338490,0.04837594,2543.2,2543.0,2.01679462]
["bitfinex","ETHUSD",1646965338888,0.04837594,2543.2,2543.0,1.03397462]
["bitfinex","ETHUSD",1646965341333,1.72910016,2543.3,2543.0,1.03397462]
["bitfinex","ETHUSD",1646965341532,1.72910016,2543.3,2543.1,3.5]
["bitfinex","ETHUSD",1646965341731,1.72910016,2543.3,2543.0,1.03397462]
["bitfinex","ETHUSD",1646965342134,1.72910016,2543.3,2543.0,1.33397462]
["bitfinex","ETHUSD",1646965342332,1.62910016,2543.3,2543.0,1.33397462]
["bitfinex","ETHUSD",1646965343536,1.62910016,2543.3,2543.1,0.98278]
["bitfinex","ETHUSD",1646965344179,1.62910016,2543.3,2543.0,1.33397462]
["bitfinex","ETHUSD",1646965344580,1.62910016,2543.3,2543.0,0.3]
["bitfinex","ETHUSD",1646965344779,1.62910016,2543.3,2542.9,1.0]
["bitfinex","ETHUSD",1646965344980,0.05616121,2543.2,2542.9,1.0]
["bitfinex","ETHUSD",1646965345179,0.05616121,2543.2,2542.7,6.42]
["bitfinex","ETHUSD",1646965345380,1.9662163,2543.1,2542.7,6.42]
["bitfinex","ETHUSD",1646965345579,0.04627178,2543.0,2542.7,6.42]
["bitfinex","ETHUSD",1646965345878,0.04627178,2543.0,2542.8,0.97826183]
["bitfinex","ETHUSD",1646965346883,0.04627178,2543.0,2542.6,1.1965]
["bitfinex","ETHUSD",1646965347083,0.9830498,2543.0,2542.6,1.1965]
["bitfinex","ETHUSD",1646965347283,0.0530587,2542.8,2542.6,1.1965]
["bitfinex","ETHUSD",1646965347724,0.04534156,2543.1,2542.6,1.1965]
["bitfinex","ETHUSD",1646965347924,0.04534156,2543.1,2542.7,0.90521831]
["bitfinex","ETHUSD",1646965348326,1.62910016,2543.3,2542.7,1.90521831]
["bitfinex","ETHUSD",1646965348730,1.62910016,2543.3,2543.1,1.03838913]
["bitfinex","ETHUSD",1646965349328,2.61200796,2543.3,2543.1,1.03838913]
["bitfinex","ETHUSD",1646965349529,1.62910016,2543.3,2543.1,1.03838913]
["bitfinex","ETHUSD",1646965350128,1.62910016,2543.3,2542.7,1.0]
["bitfinex","ETHUSD",1646965350529,2.61200406,2543.3,2542.7,1.0]
["bitfinex","ETHUSD",1646965351130,2.61200406,2543.3,2543.0,0.97467218]
["bitfinex","ETHUSD",1646965351588,1.62910016,2543.3,2543.0,0.97467218]
["bitfinex","ETHUSD",1646965351983,2.61202356,2543.3,2542.8,0.98289]
["bitfinex","ETHUSD",1646965352384,2.61202356,2543.3,2542.7,1.0]
["bitfinex","ETHUSD",1646965352783,2.56202356,2543.3,2542.7,1.0]
["bitfinex","ETHUSD",1646965353186,2.56202356,2543.3,2542.7,1.85469759]
["bitfinex","ETHUSD",1646965353387,0.04815391,2543.2,2542.7,1.85469759]
["bitfinex","ETHUSD",1646965354786,0.9829911,2543.1,2542.7,1.85469759]
["bitfinex","ETHUSD",1646965355428,0.04815391,2543.2,2542.7,1.85469759]
["bitfinex","ETHUSD",1646965355626,0.04815391,2543.2,2542.8,0.9829]
["bitfinex","ETHUSD",1646965356025,0.04815391,2543.2,2542.7,1.85469759]
["bitfinex","ETHUSD",1646965357029,0.982998,2543.1,2542.7,1.85469759]
["bitfinex","ETHUSD",1646965357630,0.04815391,2543.2,2542.7,1.85469759]
["bitfinex","ETHUSD",1646965358031,0.9830003,2543.1,2542.7,1.85469759]
["bitfinex","ETHUSD",1646965359984,0.9830003,2543.1,2542.7,1.0]
["bitfinex","ETHUSD",1646965361182,0.04606043,2543.1,2542.7,1.0]
["bitfinex","ETHUSD",1646965361384,0.04606043,2543.1,2543.0,1.14704951]
["bitfinex","ETHUSD",1646965361583,4.22406805,2543.3,2543.0,1.14704951]
["bitfinex","ETHUSD",1646965362384,4.22406805,2543.3,2543.1,1.98279]
["bitfinex","ETHUSD",1646965362628,4.22406805,2543.3,2543.2,1.0]
["bitfinex","ETHUSD",1646965363030,4.22406805,2543.3,2543.2,2.0]
["bitfinex","ETHUSD",1646965363228,3.90841119,2543.3,2543.2,2.0]
["bitfinex","ETHUSD",1646965363432,2.20776262,2543.3,2543.2,2.0]
["bitfinex","ETHUSD",1646965363831,7.33,2543.4,2543.3,0.98268]
["bitfinex","ETHUSD",1646965364032,7.33,2543.4,2543.3,1.98268]
["bitfinex","ETHUSD",1646965364832,7.33,2543.4,2543.3,2.98268]
["bitfinex","ETHUSD",1646965365033,7.33,2543.4,2543.3,1.98268]
["bitfinex","ETHUSD",1646965365832,6.24156486,2543.4,2543.3,1.98268]
["bitfinex","ETHUSD",1646965366033,0.00327063,2543.9,2543.5,1.05672981]
["bitfinex","ETHUSD",1646965366282,1.22375591,2544.4,2543.6,0.08324363]
["bitfinex","ETHUSD",1646965366484,0.05285591,2544.4,2544.0,0.82208049]
["bitfinex","ETHUSD",1646965366885,0.05285591,2544.4,2543.8,1.0]
["bitfinex","ETHUSD",1646965367486,0.05285591,2544.4,2544.0,0.98241]
["bitfinex","ETHUSD",1646965368086,7.33,2544.6,2544.0,0.98241]
["bitfinex","ETHUSD",1646965368288,0.04395344,2544.5,2544.0,0.98241]
["bitfinex","ETHUSD",1646965368586,7.33,2544.6,2544.0,1.28241]
["bitfinex","ETHUSD",1646965368786,7.33,2544.6,2544.0,0.78990506]
["bitfinex","ETHUSD",1646965368986,0.00327194,2544.4,2544.0,0.78990506]
["bitfinex","ETHUSD",1646965369186,0.00327194,2544.4,2544.1,1.0]
["bitfinex","ETHUSD",1646965369388,0.00327194,2544.4,2544.2,0.98228]
["bitfinex","ETHUSD",1646965369789,7.33,2544.6,2544.2,0.98228]
["bitfinex","ETHUSD",1646965370228,0.00327194,2544.4,2544.2,0.98228]
["bitfinex","ETHUSD",1646965370431,0.00327194,2544.4,2543.9,0.08157139]
["bitfinex","ETHUSD",1646965370630,0.00327194,2544.4,2543.8,0.1965]
["bitfinex","ETHUSD",1646965370829,0.00327194,2544.4,2543.8,0.19552639]
["bitfinex","ETHUSD",1646965371029,0.05162962,2544.5,2543.8,0.19552639]
["bitfinex","ETHUSD",1646965371433,0.00328819,2544.2,2543.9,1.04486685]
["bitfinex","ETHUSD",1646965372233,0.9825684,2544.3,2543.9,1.04486685]
["bitfinex","ETHUSD",1646965372635,0.00341305,2544.2,2543.9,1.04486685]
["bitfinex","ETHUSD",1646965373433,0.9825684,2544.3,2543.9,1.04486685]
["bitfinex","ETHUSD",1646965373878,0.9825684,2544.3,2543.7,1.0]
["bitfinex","ETHUSD",1646965373879,0.00341305,2544.2,2543.7,1.0]
["bitfinex","ETHUSD",1646965374679,0.04793851,2544.2,2544.1,0.9496]
["bitfinex","ETHUSD",1646965374879,0.04793851,2544.2,2543.8,0.96182415]
["bitfinex","ETHUSD",1646965374880,0.00339325,2544.1,2543.8,0.96182415]
["bitfinex","ETHUSD",1646965375779,0.9824889,2544.4,2543.8,0.96182415]
["bitfinex","ETHUSD",1646965376179,0.00325153,2544.1,2543.8,0.96182415]
["bitfinex","ETHUSD",1646965377082,2.63720862,2544.5,2543.9,0.98247]
["bitfinex","ETHUSD",1646965377282,0.00325153,2544.1,2543.9,0.98247]
["bitfinex","ETHUSD",1646965377929,0.00325153,2544.1,2544.0,1.0]
["bitfinex","ETHUSD",1646965378129,0.00325153,2544.1,2544.0,7.56744]
["bitfinex","ETHUSD",1646965378330,7.33,2544.6,2544.0,7.63594012]
["bitfinex","ETHUSD",1646965378529,0.00325588,2544.2,2544.1,1.07643709]
["bitfinex","ETHUSD",1646965378730,0.00325588,2544.2,2544.1,5.55864709]
["bitfinex","ETHUSD",1646965378929,0.00325588,2544.2,2544.1,2.05864709]
["bitfinex","ETHUSD",1646965379431,7.33,2544.6,2544.1,2.05864709]
["bitfinex","ETHUSD",1646965379629,7.33,2544.6,2544.3,0.83297774]
["bitfinex","ETHUSD",1646965379831,7.33,2544.6,2544.3,1.83297774]
["bitfinex","ETHUSD",1646965380532,7.33,2544.6,2544.3,1.91780831]
["bitfinex","ETHUSD",1646965380932,7.33326597,2544.6,2544.3,1.91780831]
["bitfinex","ETHUSD",1646965381384,7.33326597,2544.6,2544.4,0.9823]
["bitfinex","ETHUSD",1646965381784,7.33326597,2544.6,2544.3,1.91780831]
["bitfinex","ETHUSD",1646965381983,7.33,2544.6,2544.3,1.91780831]
["bitfinex","ETHUSD",1646965382184,7.33326501,2544.6,2544.3,1.91780831]
["bitfinex","ETHUSD",1646965382584,7.33326501,2544.6,2544.4,0.9823]
["bitfinex","ETHUSD",1646965383186,7.33,2544.6,2544.4,0.9823]
["bitfinex","ETHUSD",1646965383386,7.33327122,2544.6,2544.4,0.9823]
["bitfinex","ETHUSD",1646965383585,6.64415613,2544.6,2544.4,0.9823]
["bitfinex","ETHUSD",1646965383785,0.04350103,2545.2,2544.6,4.0]
["bitfinex","ETHUSD",1646965383986,2.87381771,2545.6,2544.7,0.462]
["bitfinex","ETHUSD",1646965384199,0.5,2546.5,2546.2,2.20370134]
["bitfinex","ETHUSD",1646965384394,10.28005843,2547.3,2546.2,3.02200134]
["bitfinex","ETHUSD",1646965384395,1.04922684,2547.0,2546.2,3.02200134]
["bitfinex","ETHUSD",1646965384589,1.0,2547.0,2546.4,6.41]
["bitfinex","ETHUSD",1646965384786,0.06252197,2547.7,2546.6,0.98114]
["bitfinex","ETHUSD",1646965385034,0.00987208,2547.7,2547.1,0.85829178]
["bitfinex","ETHUSD",1646965385232,0.00987208,2547.7,2547.2,1.06307845]
["bitfinex","ETHUSD",1646965385433,0.00987208,2547.7,2547.3,0.54776415]
["bitfinex","ETHUSD",1646965385637,0.00987208,2547.7,2547.4,0.07923618]
["bitfinex","ETHUSD",1646965385834,0.00987208,2547.7,2547.6,1.0]
["bitfinex","ETHUSD",1646965386234,0.00987208,2547.7,2547.5,1.0]
["bitfinex","ETHUSD",1646965387041,0.01326915,2547.7,2547.5,1.0]
["bitfinex","ETHUSD",1646965387840,0.00987208,2547.7,2547.5,1.0]
["bitfinex","ETHUSD",1646965388245,0.72748279,2547.4,2546.9,1.0]
["bitfinex","ETHUSD",1646965389285,0.00365773,2547.3,2546.9,1.0]
["bitfinex","ETHUSD",1646965389481,0.00365773,2547.3,2547.0,4.48128]
["bitfinex","ETHUSD",1646965389684,0.00365773,2547.3,2547.0,0.98128]
["bitfinex","ETHUSD",1646965389886,0.00365773,2547.3,2547.2,0.82472739]
["bitfinex","ETHUSD",1646965390281,0.72748279,2547.4,2547.2,0.82472739]
["bitfinex","ETHUSD",1646965390487,0.73114051,2547.4,2547.2,0.82472739]
["bitfinex","ETHUSD",1646965390688,0.73114051,2547.4,2547.2,1.80583739]
["bitfinex","ETHUSD",1646965391281,0.74234559,2547.4,2547.2,1.80583739]
["bitfinex","ETHUSD",1646965391484,0.74234559,2547.4,2547.2,2.80583739]
["bitfinex","ETHUSD",1646965391485,0.73868787,2547.4,2547.2,2.80583739]
["bitfinex","ETHUSD",1646965391885,0.00987208,2547.7,2547.2,2.80583739]
["bitfinex","ETHUSD",1646965391886,0.01974416,2547.7,2547.4,1.96181]
["bitfinex","ETHUSD",1646965392087,0.03948832,2547.7,2547.6,4.0]
["bitfinex","ETHUSD",1646965392286,0.0286828,2548.0,2547.8,3.6]
["bitfinex","ETHUSD",1646965392533,0.0286828,2548.0,2547.9,1.55103795]
["bitfinex","ETHUSD",1646965392747,0.0286828,2548.0,2547.9,1.08903795]
["bitfinex","ETHUSD",1646965392934,0.0286828,2548.0,2547.9,1.0]
["bitfinex","ETHUSD",1646965393133,0.0286828,2548.0,2547.8,1.96135]
["bitfinex","ETHUSD",1646965393538,0.04035807,2547.9,2547.8,1.96135]
["bitfinex","ETHUSD",1646965393835,0.04035807,2547.9,2547.8,2.96135]
["bitfinex","ETHUSD",1646965395838,0.04035807,2547.9,2547.7,1.0]
["bitfinex","ETHUSD",1646965396289,0.04035807,2547.9,2547.1,1.0773959]
["bitfinex","ETHUSD",1646965396488,0.04035807,2547.9,2547.0,6.1667]
["bitfinex","ETHUSD",1646965396684,0.04035807,2547.9,2547.4,0.0009646]
["bitfinex","ETHUSD",1646965396685,0.04401999,2547.9,2547.4,0.0009646]
["bitfinex","ETHUSD",1646965396986,0.04401999,2547.9,2547.8,0.00322205]
["bitfinex","ETHUSD",1646965397583,0.04035807,2547.9,2547.8,0.00322205]
["bitfinex","ETHUSD",1646965398786,0.04035807,2547.9,2547.8,1.00322205]
["bitfinex","ETHUSD",1646965399586,0.04035807,2547.9,2547.8,0.00322205]
["bitfinex","ETHUSD",1646965401339,0.04035807,2547.9,2547.7,1.94397792]
["bitfinex","ETHUSD",1646965401937,0.02267676,2548.0,2547.8,2.3]
["bitfinex","ETHUSD",1646965402141,0.02267676,2548.0,2547.8,5.26169]
["bitfinex","ETHUSD",1646965402337,0.01904087,2548.0,2547.8,5.26169]
["bitfinex","ETHUSD",1646965402537,0.02267676,2548.0,2547.8,5.26169]
["bitfinex","ETHUSD",1646965403537,0.01904087,2548.0,2547.8,5.26169]
["bitfinex","ETHUSD",1646965403793,0.02267676,2548.0,2547.8,5.26169]
["bitfinex","ETHUSD",1646965403983,0.02267676,2548.0,2547.9,1.0]
["bitfinex","ETHUSD",1646965404179,0.02267676,2548.0,2547.9,2.0]
["bitfinex","ETHUSD",1646965404782,0.02267676,2548.0,2547.9,2.98084]
["bitfinex","ETHUSD",1646965404783,0.01904087,2548.0,2547.9,2.98084]
["bitfinex","ETHUSD",1646965406490,0.01904087,2548.0,2547.9,3.17704]
["bitfinex","ETHUSD",1646965407386,0.01904087,2548.0,2547.9,2.98084]
["bitfinex","ETHUSD",1646965407831,0.01904087,2548.0,2547.9,2.0]
["bitfinex","ETHUSD",1646965408230,0.72356558,2547.8,2547.7,9.73699792]
["bitfinex","ETHUSD",1646965408432,0.72356558,2547.8,2547.7,8.35299792]
["bitfinex","ETHUSD",1646965408831,0.01904087,2548.0,2547.9,0.07868531]
["bitfinex","ETHUSD",1646965409631,0.01904087,2548.0,2547.9,1.07868531]
["bitfinex","ETHUSD",1646965410031,0.01904087,2548.0,2547.9,1.0]
["bitfinex","ETHUSD",1646965410631,0.01904087,2548.0,2547.9,1.98094]
["bitfinex","ETHUSD",1646965411888,0.01904087,2548.0,2547.9,2.06720144]
["bitfinex","ETHUSD",1646965413190,0.01904087,2548.0,2547.9,1.98094]
["bitfinex","ETHUSD",1646965413891,0.01806524,2548.0,2547.9,1.98094]
["bitfinex","ETHUSD",1646965414094,0.01806524,2548.0,2547.9,1.0]
["bitfinex","ETHUSD",1646965418441,0.01806524,2548.0,2547.9,1.98094]
["bitfinex","ETHUSD",1646965419382,0.01806524,2548.0,2547.9,1.0]
["bitfinex","ETHUSD",1646965420187,0.01806524,2548.0,2547.9,1.9496]
["bitfinex","ETHUSD",1646965420388,0.01806524,2548.0,2547.9,1.0]
["bitfinex","ETHUSD",1646965421590,0.01806524,2548.0,2547.9,1.07857009]
["bitfinex","ETHUSD",1646965422191,0.01806524,2548.0,2547.9,1.0]
["bitfinex","ETHUSD",1646965425032,0.01806524,2548.0,2547.7,7.35299792]
["bitfinex","ETHUSD",1646965426288,0.01806524,2548.0,2547.8,1.0]
["bitfinex","ETHUSD",1646965426881,0.02135155,2548.0,2547.7,7.35299792]
["bitfinex","ETHUSD",1646965429085,0.01806524,2548.0,2547.7,7.35299792]
["bitfinex","ETHUSD",1646965429286,0.02135243,2548.0,2547.7,7.35299792]
["bitfinex","ETHUSD",1646965430140,0.02135243,2548.0,2547.7,6.39]
["bitfinex","ETHUSD",1646965430336,1.61893893,2547.9,2547.6,1.0]
["bitfinex","ETHUSD",1646965430537,1.61893893,2547.9,2547.4,0.00178868]
["bitfinex","ETHUSD",1646965430538,0.04247596,2547.8,2547.4,0.00178868]
["bitfinex","ETHUSD",1646965430736,0.04247596,2547.8,2547.4,0.00098388]
["bitfinex","ETHUSD",1646965431135,0.04247596,2547.8,2547.6,0.93700341]
["bitfinex","ETHUSD",1646965431340,0.05219751,2547.7,2547.6,0.93700341]
["bitfinex","ETHUSD",1646965431540,3.57491562,2548.0,2547.6,0.93700341]
["bitfinex","ETHUSD",1646965431740,0.07491562,2548.0,2547.6,0.93700341]
["bitfinex","ETHUSD",1646965431940,0.02140614,2548.0,2547.6,1.02280201]
["bitfinex","ETHUSD",1646965432539,0.00304556,2547.9,2547.7,0.07504855]
["bitfinex","ETHUSD",1646965432742,0.00304556,2547.9,2547.7,1.05605855]
["bitfinex","ETHUSD",1646965433042,0.048329,2548.4,2547.9,4.0]
["bitfinex","ETHUSD",1646965433240,0.05879091,2548.6,2548.2,1.0]
["bitfinex","ETHUSD",1646965433440,0.05879091,2548.6,2548.3,0.08724009]
["bitfinex","ETHUSD",1646965433889,0.05879091,2548.6,2548.4,0.96106261]
["bitfinex","ETHUSD",1646965433890,0.0709423,2548.6,2548.4,0.96106261]
["bitfinex","ETHUSD",1646965434488,0.05876309,2548.6,2548.4,0.96106261]
["bitfinex","ETHUSD",1646965435086,0.0466117,2548.6,2548.4,0.96106261]
["bitfinex","ETHUSD",1646965436887,0.0466117,2548.6,2548.4,1.94180261]
["bitfinex","ETHUSD",1646965437087,0.05027858,2548.6,2548.4,1.94180261]
["bitfinex","ETHUSD",1646965437288,0.05027858,2548.6,2548.4,0.96106261]
["bitfinex","ETHUSD",1646965437527,0.05027858,2548.6,2548.5,0.0749557]
["bitfinex","ETHUSD",1646965438529,0.0466117,2548.6,2548.5,1.0556657]
["bitfinex","ETHUSD",1646965441032,0.0466117,2548.6,2548.5,0.98071]
["bitfinex","ETHUSD",1646965441295,0.0466117,2548.6,2548.4,0.96106261]
["bitfinex","ETHUSD",1646965442290,0.0466117,2548.6,2548.5,0.06961659]
["bitfinex","ETHUSD",1646965443991,0.0466117,2548.6,2548.5,1.06961659]
["bitfinex","ETHUSD",1646965446035,1.17e-05,2548.6,2548.5,1.06961659]
["bitfinex","ETHUSD",1646965446441,1.17e-05,2548.6,2548.5,2.06961659]
["bitfinex","ETHUSD",1646965447243,1.17e-05,2548.6,2548.5,1.06961659]
["bitfinex","ETHUSD",1646965447841,1.17e-05,2548.6,2548.4,0.96106261]
["bitfinex","ETHUSD",1646965448049,1.17e-05,2548.6,2548.1,9.38099582]
["bitfinex","ETHUSD",1646965448243,1.17e-05,2548.6,2548.1,9.3116]
["bitfinex","ETHUSD",1646965448886,0.9810268,2548.6,2548.0,1.3]
["bitfinex","ETHUSD",1646965449084,0.04154265,2548.4,2547.9,0.94904755]
["bitfinex","ETHUSD",1646965450383,0.00366199,2548.3,2547.9,0.94904755]
["bitfinex","ETHUSD",1646965451183,0.04154265,2548.4,2547.9,0.94904755]
["bitfinex","ETHUSD",1646965451390,0.04154265,2548.4,2548.1,0.00433668]
["bitfinex","ETHUSD",1646965451590,0.003662,2548.2,2548.1,0.00433668]
["bitfinex","ETHUSD",1646965451988,0.003662,2548.2,2548.1,0.95393668]
["bitfinex","ETHUSD",1646965452387,0.981125,2548.3,2548.1,0.00433668]
["bitfinex","ETHUSD",1646965452832,0.98475436,2548.3,2548.1,0.00433668]
["bitfinex","ETHUSD",1646965453234,0.04814852,2548.2,2548.1,0.00433668]
["bitfinex","ETHUSD",1646965453632,1.21744429,2548.5,2548.1,0.00433668]
["bitfinex","ETHUSD",1646965454033,0.00362936,2548.3,2548.1,0.00433668]
["bitfinex","ETHUSD",1646965454834,0.9811114,2548.3,2548.1,0.00433668]
["bitfinex","ETHUSD",1646965455134,0.98474076,2548.3,2548.1,0.00433668]
["bitfinex","ETHUSD",1646965455737,0.04994172,2548.2,2548.1,0.00433668]
["bitfinex","ETHUSD",1646965456791,0.04994172,2548.2,2547.9,0.94904755]
["bitfinex","ETHUSD",1646965457589,0.05354498,2548.2,2547.9,0.94904755]
["bitfinex","ETHUSD",1646965457994,0.05354498,2548.2,2547.4,4.18699]
["bitfinex","ETHUSD",1646965458197,0.9811836,2548.1,2547.4,2.2249]
["bitfinex","ETHUSD",1646965458593,3.54317715,2548.0,2547.4,1.0]
["bitfinex","ETHUSD",1646965458795,0.04665074,2547.9,2547.4,1.0]
["bitfinex","ETHUSD",1646965458994,0.04665074,2547.9,2547.0,0.4962]
["bitfinex","ETHUSD",1646965459194,0.04665074,2547.9,2547.3,1.14746925]
["bitfinex","ETHUSD",1646965459392,0.19753352,2548.0,2547.3,1.14746925]
["bitfinex","ETHUSD",1646965459595,0.24479779,2548.0,2547.3,1.14746925]
["bitfinex","ETHUSD",1646965460035,0.24840708,2548.0,2547.5,0.00081451]
["bitfinex","ETHUSD",1646965460231,0.9813295,2547.9,2547.5,0.00081451]
["bitfinex","ETHUSD",1646965460433,0.05172982,2547.8,2547.5,0.00081451]
["bitfinex","ETHUSD",1646965460834,0.05172982,2547.8,2547.3,1.14746925]
["bitfinex","ETHUSD",1646965461037,0.05172982,2547.8,2547.5,0.0008145]
["bitfinex","ETHUSD",1646965461638,1.03305612,2547.8,2547.5,0.0008145]
["bitfinex","ETHUSD",1646965461938,0.04934258,2547.6,2547.5,0.0008145]
["bitfinex","ETHUSD",1646965462139,0.04934258,2547.6,2547.3,1.14746925]
["bitfinex","ETHUSD",1646965462337,0.04934258,2547.6,2547.5,0.0008145]
["bitfinex","ETHUSD",1646965463339,0.04934258,2547.6,2547.3,1.14746925]
["bitfinex","ETHUSD",1646965463542,0.04934258,2547.6,2547.4,0.0008078]
["bitfinex","ETHUSD",1646965464383,0.04934258,2547.6,2547.1,0.00512992]
["bitfinex","ETHUSD",1646965464587,3.0,2547.4,2547.1,0.00512992]
["bitfinex","ETHUSD",1646965464786,0.04519139,2547.2,2547.1,2.992e-05]
["bitfinex","ETHUSD",1646965464985,3.54519139,2547.2,2546.1,1.0]
["bitfinex","ETHUSD",1646965465186,0.04527453,2547.0,2546.1,1.0]
["bitfinex","ETHUSD",1646965465384,0.04555422,2546.9,2546.1,1.0]
["bitfinex","ETHUSD",1646965465585,0.98189,2546.6,2546.1,1.0]
["bitfinex","ETHUSD",1646965465786,1.03257674,2546.6,2546.1,1.0]
["bitfinex","ETHUSD",1646965465987,0.19393037,2546.8,2546.4,0.00080811]
["bitfinex","ETHUSD",1646965466290,0.04704512,2547.0,2546.4,0.00080811]
["bitfinex","ETHUSD",1646965466492,0.04704512,2547.0,2546.5,0.98793571]
["bitfinex","ETHUSD",1646965466893,0.3,2547.1,2546.5,0.98793571]
["bitfinex","ETHUSD",1646965467094,2.0054216,2546.9,2546.6,0.00081157]
["bitfinex","ETHUSD",1646965467392,1.9633258,2546.9,2546.6,0.00081157]
["bitfinex","ETHUSD",1646965467631,0.981593,2547.0,2546.6,0.00081157]
["bitfinex","ETHUSD",1646965468031,0.981593,2547.0,2546.5,0.98793571]
["bitfinex","ETHUSD",1646965468232,0.981593,2547.0,2546.9,0.91086293]
["bitfinex","ETHUSD",1646965468436,0.981593,2547.0,2546.7,0.00081155]
["bitfinex","ETHUSD",1646965468636,1.03477498,2547.0,2546.7,0.00081155]
["bitfinex","ETHUSD",1646965468839,0.04653346,2546.9,2546.7,0.00081155]
["bitfinex","ETHUSD",1646965469236,0.04653346,2546.9,2546.1,0.08029076]
["bitfinex","ETHUSD",1646965469437,2.00983976,2546.9,2546.6,0.94445666]
["bitfinex","ETHUSD",1646965469639,2.00893067,2546.9,2546.7,0.00081155]
["bitfinex","ETHUSD",1646965470439,2.00893067,2546.9,2546.1,0.08029076]
["bitfinex","ETHUSD",1646965470840,2.00893067,2546.9,2546.7,0.00080875]
["bitfinex","ETHUSD",1646965471787,2.00893067,2546.9,2546.4,1.00390172]
["bitfinex","ETHUSD",1646965471788,0.981593,2547.0,2546.4,1.00390172]
["bitfinex","ETHUSD",1646965471987,0.981593,2547.0,2546.1,0.08029076]
["bitfinex","ETHUSD",1646965471988,0.981593,2547.0,2546.8,0.85460515]
["bitfinex","ETHUSD",1646965472388,1.02389648,2547.2,2546.8,0.85460515]
["bitfinex","ETHUSD",1646965472591,0.04858466,2547.6,2546.8,0.85460515]
["bitfinex","ETHUSD",1646965472989,0.04858466,2547.6,2546.9,0.06888075]
["bitfinex","ETHUSD",1646965473189,0.04858466,2547.6,2547.3,1.14881117]
["bitfinex","ETHUSD",1646965473388,1.2108,2547.8,2547.3,1.14881117]
["bitfinex","ETHUSD",1646965473589,0.04999999,2547.9,2547.3,2.23252778]
["bitfinex","ETHUSD",1646965473791,0.00360669,2548.0,2547.4,0.08421038]
["bitfinex","ETHUSD",1646965473992,0.00360669,2548.0,2547.5,1.0]
["bitfinex","ETHUSD",1646965474188,0.04857043,2548.6,2547.5,1.0]
["bitfinex","ETHUSD",1646965474388,0.04857043,2548.6,2547.5,0.00080912]
["bitfinex","ETHUSD",1646965474389,0.00360767,2548.0,2547.5,0.00080912]
["bitfinex","ETHUSD",1646965474589,0.00360767,2548.0,2547.6,1.06495952]
["bitfinex","ETHUSD",1646965474789,0.00360767,2548.0,2547.7,0.08399716]
["bitfinex","ETHUSD",1646965475235,0.06299784,2548.6,2547.7,0.08399716]
["bitfinex","ETHUSD",1646965475236,0.04857043,2548.6,2547.7,0.08399716]
["bitfinex","ETHUSD",1646965475437,1.98011543,2548.7,2547.8,2.3]
["bitfinex","ETHUSD",1646965475634,0.003608,2548.0,2547.9,0.08406025]
["bitfinex","ETHUSD",1646965475835,0.9809667,2548.5,2547.9,0.08406025]
["bitfinex","ETHUSD",1646965477345,0.9811981,2548.2,2547.4,0.27706122]
["bitfinex","ETHUSD",1646965477643,0.98128,2548.2,2547.4,0.1962]
["bitfinex","ETHUSD",1646965477844,3.5,2548.1,2547.4,0.82045613]
["bitfinex","ETHUSD",1646965478044,1.96274,2548.3,2547.5,0.0706448]
["bitfinex","ETHUSD",1646965478045,5.46274,2548.3,2547.5,0.0706448]
["bitfinex","ETHUSD",1646965478246,1.962606,2548.1,2547.5,0.0706448]
["bitfinex","ETHUSD",1646965478446,0.981303,2548.0,2547.5,0.0706448]
["bitfinex","ETHUSD",1646965479116,0.981303,2548.0,2547.6,0.00085403]
["bitfinex","ETHUSD",1646965479713,1.17523337,2548.0,2547.6,0.00085403]
["bitfinex","ETHUSD",1646965480116,0.981303,2548.0,2547.5,0.0706448]
["bitfinex","ETHUSD",1646965480319,0.981303,2548.0,2547.7,0.00085401]
["bitfinex","ETHUSD",1646965480616,1.47523337,2548.0,2547.7,0.00085401]
["bitfinex","ETHUSD",1646965481017,1.42523337,2548.0,2547.7,0.00085401]
["bitfinex","ETHUSD",1646965481216,1.42523337,2548.0,2547.2,0.0869167]
["bitfinex","ETHUSD",1646965481423,0.9815668,2547.8,2546.8,0.14950264]
["bitfinex","ETHUSD",1646965481624,0.05239422,2547.6,2546.6,0.09057981]
["bitfinex","ETHUSD",1646965481819,0.70534936,2547.5,2546.4,0.08768599]
["bitfinex","ETHUSD",1646965482019,0.98173,2547.3,2546.4,0.08768599]
["bitfinex","ETHUSD",1646965482219,7.41939037,2547.5,2546.4,0.08768599]
["bitfinex","ETHUSD",1646965482419,0.49393037,2547.4,2546.4,0.08768599]
["bitfinex","ETHUSD",1646965482637,0.1963,2547.6,2546.4,0.28398599]
["bitfinex","ETHUSD",1646965482638,1.9630468,2547.6,2546.4,0.28398599]
["bitfinex","ETHUSD",1646965482840,2.2630468,2547.6,2546.7,0.00084433]
["bitfinex","ETHUSD",1646965483341,1.1606,2547.8,2546.7,0.00084433]
["bitfinex","ETHUSD",1646965483542,1.1606,2547.8,2547.2,0.07934938]
["bitfinex","ETHUSD",1646965483543,0.9814294,2547.7,2547.2,0.07934938]
["bitfinex","ETHUSD",1646965484539,0.9814294,2547.7,2547.0,0.00084423]
["bitfinex","ETHUSD",1646965484738,0.9815941,2547.5,2547.0,0.00084423]
["bitfinex","ETHUSD",1646965485038,0.9815941,2547.5,2546.6,0.0716526]
["bitfinex","ETHUSD",1646965485341,0.9815941,2547.5,2547.3,0.00084635]
["bitfinex","ETHUSD",1646965486140,0.9815941,2547.5,2547.0,0.08896452]
["bitfinex","ETHUSD",1646965486391,0.9815941,2547.5,2547.3,0.00084637]
["bitfinex","ETHUSD",1646965486796,3.42061506,2547.9,2547.3,0.00084637]
["bitfinex","ETHUSD",1646965487192,3.42061506,2547.9,2547.0,0.08896452]
["bitfinex","ETHUSD",1646965487193,3.4849156,2547.9,2547.0,0.08896452]
["bitfinex","ETHUSD",1646965487392,3.4849156,2547.9,2547.1,0.08060546]
["bitfinex","ETHUSD",1646965487393,1.5221,2547.9,2547.1,0.08060546]
["bitfinex","ETHUSD",1646965487593,1.5221,2547.9,2547.7,0.85196516]
["bitfinex","ETHUSD",1646965487797,0.3,2547.9,2547.7,0.85196516]
["bitfinex","ETHUSD",1646965488092,1.39013037,2548.2,2547.7,0.85196516]
["bitfinex","ETHUSD",1646965488093,0.9812665,2548.0,2547.7,0.85196516]
["bitfinex","ETHUSD",1646965488294,1.2812665,2548.0,2547.7,0.85196516]
["bitfinex","ETHUSD",1646965488693,1.2812665,2548.0,2547.7,0.85281089]
["bitfinex","ETHUSD",1646965488894,1.2812665,2548.0,2547.8,0.07221411]
["bitfinex","ETHUSD",1646965489094,0.9812665,2548.0,2547.8,0.07221411]
["bitfinex","ETHUSD",1646965489298,0.1962,2548.5,2547.8,0.07221411]
["bitfinex","ETHUSD",1646965489494,1.2404,2548.6,2547.8,0.07221411]
["bitfinex","ETHUSD",1646965490137,1.2404,2548.6,2548.3,0.08471382]
["bitfinex","ETHUSD",1646965490337,0.07321657,2548.7,2548.3,0.08471382]
["bitfinex","ETHUSD",1646965490936,0.0196117,2548.7,2548.3,0.08471382]
["bitfinex","ETHUSD",1646965491137,0.02321704,2548.7,2548.3,0.08555935]
["bitfinex","ETHUSD",1646965491945,0.02321704,2548.7,2548.4,0.08558735]
["bitfinex","ETHUSD",1646965492143,0.0196117,2548.7,2548.4,0.08558735]
["bitfinex","ETHUSD",1646965492343,0.0196117,2548.7,2548.4,1.08558735]
["bitfinex","ETHUSD",1646965492545,0.0196117,2548.7,2548.5,0.07598509]
["bitfinex","ETHUSD",1646965492746,0.05,2549.2,2548.6,4.0]
["bitfinex","ETHUSD",1646965492943,0.05,2549.2,2548.7,5.51491697]
["bitfinex","ETHUSD",1646965493147,0.05,2549.2,2548.9,0.08263412]
["bitfinex","ETHUSD",1646965494187,0.05,2549.2,2549.0,0.08163431]
["bitfinex","ETHUSD",1646965494387,0.05,2549.2,2549.1,0.07116832]
["bitfinex","ETHUSD",1646965494786,0.05359998,2549.2,2549.1,0.07116832]
["bitfinex","ETHUSD",1646965495189,0.05359998,2549.2,2549.1,1.10111901]
["bitfinex","ETHUSD",1646965495388,0.05359998,2549.2,2549.1,2.08152901]
["bitfinex","ETHUSD",1646965495787,0.02861334,2549.3,2549.2,2.6]
["bitfinex","ETHUSD",1646965495987,0.03225281,2549.3,2549.2,2.6]
["bitfinex","ETHUSD",1646965496690,0.03225281,2549.3,2549.2,3.6]
["bitfinex","ETHUSD",1646965496992,0.02861334,2549.3,2549.2,3.6]
["bitfinex","ETHUSD",1646965498639,0.02861334,2549.3,2549.2,4.6]
["bitfinex","ETHUSD",1646965499041,0.02861334,2549.3,2549.2,3.6]
["bitfinex","ETHUSD",1646965501289,0.02861334,2549.3,2549.2,4.6]
["bitfinex","ETHUSD",1646965502694,0.0891527,2549.7,2549.3,4.0286]
["bitfinex","ETHUSD",1646965502897,0.0891527,2549.7,2549.4,0.08134635]
["bitfinex","ETHUSD",1646965503099,0.0891527,2549.7,2549.6,1.0]
["bitfinex","ETHUSD",1646965503299,0.0891527,2549.7,2549.6,0.98216546]
["bitfinex","ETHUSD",1646965503697,0.0891527,2549.7,2549.6,1.98216546]
["bitfinex","ETHUSD",1646965503897,0.0891527,2549.7,2549.6,1.0]
["bitfinex","ETHUSD",1646965504098,0.0891527,2549.7,2549.4,0.08134635]
["bitfinex","ETHUSD",1646965504901,0.0891527,2549.7,2549.4,1.06175635]
["bitfinex","ETHUSD",1646965505142,0.0197108,2549.9,2549.5,4.07204286]
["bitfinex","ETHUSD",1646965505443,0.0197108,2549.9,2549.7,0.06896015]
["bitfinex","ETHUSD",1646965506244,0.0197108,2549.9,2549.8,1.07927922]
["bitfinex","ETHUSD",1646965506847,0.0197108,2549.9,2549.8,2.05936922]
["bitfinex","ETHUSD",1646965507149,0.0197108,2549.9,2549.8,0.98009]
["bitfinex","ETHUSD",1646965507348,0.0197108,2549.9,2549.8,0.07188234]
["bitfinex","ETHUSD",1646965507748,0.0197108,2549.9,2549.6,0.0788019]
["bitfinex","ETHUSD",1646965508046,0.0197108,2549.9,2549.6,1.0591319]
["bitfinex","ETHUSD",1646965508247,0.0197108,2549.9,2549.7,0.08059708]
["bitfinex","ETHUSD",1646965508447,0.0197108,2549.9,2549.8,0.08336035]
["bitfinex","ETHUSD",1646965508891,0.0197108,2549.9,2549.6,0.08945758]
["bitfinex","ETHUSD",1646965509894,0.0197108,2549.9,2549.6,1.06980758]
["bitfinex","ETHUSD",1646965510097,0.0197108,2549.9,2549.7,0.08334054]
["bitfinex","ETHUSD",1646965510294,0.0197108,2549.9,2549.8,1.09185679]
["bitfinex","ETHUSD",1646965510495,0.02336156,2549.9,2549.8,1.09185679]
["bitfinex","ETHUSD",1646965510695,0.02336156,2549.9,2549.7,0.08334054]
["bitfinex","ETHUSD",1646965511096,0.02336156,2549.9,2549.7,1.06362054]
["bitfinex","ETHUSD",1646965511295,0.02336156,2549.9,2549.8,0.06879074]
["bitfinex","ETHUSD",1646965511296,0.0197108,2549.9,2549.8,0.06879074]
["bitfinex","ETHUSD",1646965511699,0.02336163,2549.9,2549.8,1.16655098]
["bitfinex","ETHUSD",1646965512099,0.02336163,2549.9,2549.8,0.06879074]
["bitfinex","ETHUSD",1646965512548,0.0197108,2549.9,2549.8,0.06879074]
["bitfinex","ETHUSD",1646965513540,0.0197108,2549.9,2549.5,0.07581269]
["bitfinex","ETHUSD",1646965514940,0.01778938,2550.0,2549.5,0.07581269]
["bitfinex","ETHUSD",1646965515443,0.00361918,2549.9,2549.5,0.07581269]
["bitfinex","ETHUSD",1646965516289,0.01778938,2550.0,2549.5,0.07581269]
["bitfinex","ETHUSD",1646965516494,0.00361918,2549.9,2549.5,0.07581269]
["bitfinex","ETHUSD",1646965517300,0.19754955,2549.9,2549.5,0.07581269]
["bitfinex","ETHUSD",1646965517595,0.19393037,2549.9,2549.3,0.07239326]
["bitfinex","ETHUSD",1646965517795,0.19754955,2549.9,2549.3,0.07239326]
["bitfinex","ETHUSD",1646965517998,0.19754955,2549.9,2549.1,0.0877485]
["bitfinex","ETHUSD",1646965518197,1.17811385,2549.9,2549.1,0.0877485]
["bitfinex","ETHUSD",1646965518397,3.5,2549.8,2549.1,0.0877485]
["bitfinex","ETHUSD",1646965518598,3.0,2549.6,2548.6,1.0]
["bitfinex","ETHUSD",1646965518799,0.3,2549.6,2548.8,0.00084053]
["bitfinex","ETHUSD",1646965518997,3.8,2549.6,2548.8,0.00084053]
["bitfinex","ETHUSD",1646965519197,0.19393037,2549.5,2548.8,0.00084053]
["bitfinex","ETHUSD",1646965519400,0.19393037,2549.5,2548.9,0.99533627]
["bitfinex","ETHUSD",1646965519599,0.19393037,2549.5,2549.0,0.08260198]
["bitfinex","ETHUSD",1646965520443,2.15555737,2549.5,2548.8,0.00084053]
["bitfinex","ETHUSD",1646965520647,1.48884732,2549.4,2548.8,0.00084053]
["bitfinex","ETHUSD",1646965520842,1.96194,2549.3,2548.8,0.00084053]
["bitfinex","ETHUSD",1646965521043,0.762,2549.2,2548.7,0.08380502]
["bitfinex","ETHUSD",1646965521449,0.95593037,2549.2,2548.8,0.00084053]
["bitfinex","ETHUSD",1646965521646,0.19393037,2549.1,2548.8,0.00084053]
["bitfinex","ETHUSD",1646965521948,1.17492037,2549.1,2548.8,0.00084053]
["bitfinex","ETHUSD",1646965522145,1.17492037,2549.1,2548.2,0.25]
["bitfinex","ETHUSD",1646965522146,0.19393037,2549.1,2548.2,0.25]
["bitfinex","ETHUSD",1646965522347,0.19393037,2549.0,2548.2,0.25]
["bitfinex","ETHUSD",1646965522548,0.19393037,2549.0,2548.8,0.00086398]
["bitfinex","ETHUSD",1646965523046,0.9808878,2548.9,2548.8,0.00086398]
["bitfinex","ETHUSD",1646965523546,0.9808878,2548.9,2548.1,0.25]
["bitfinex","ETHUSD",1646965523793,0.9808878,2548.9,2548.7,0.00086401]
["bitfinex","ETHUSD",1646965524597,0.9808878,2548.9,2548.1,0.33209582]
["bitfinex","ETHUSD",1646965524793,4.48095,2548.8,2548.4,0.08259089]
["bitfinex","ETHUSD",1646965524994,3.9237278,2548.9,2548.7,0.00086403]
["bitfinex","ETHUSD",1646965525495,3.5,2548.8,2548.7,0.00086403]
["bitfinex","ETHUSD",1646965525694,4.48095,2548.8,2548.7,0.00086403]
["bitfinex","ETHUSD",1646965525997,2.9431423,2548.6,2548.1,0.33238174]
["bitfinex","ETHUSD",1646965526193,6.4431423,2548.6,2547.9,1.04955896]
["bitfinex","ETHUSD",1646965526398,5.4620923,2548.6,2547.9,0.9657849]
["bitfinex","ETHUSD",1646965526598,5.4620923,2548.6,2548.0,0.07700914]
["bitfinex","ETHUSD",1646965527098,0.98105,2548.5,2548.0,0.07700914]
["bitfinex","ETHUSD",1646965527298,0.9810663,2548.4,2548.2,0.00085898]
["bitfinex","ETHUSD",1646965527551,3.69393037,2548.9,2548.2,0.00085898]
["bitfinex","ETHUSD",1646965527739,0.19393037,2548.9,2548.2,0.00085898]
["bitfinex","ETHUSD",1646965528139,0.19393037,2548.9,2548.0,0.07700914]
["bitfinex","ETHUSD",1646965528343,0.19393037,2548.9,2548.3,0.8857666]
["bitfinex","ETHUSD",1646965528548,0.19393037,2548.9,2548.4,0.08791079]
["bitfinex","ETHUSD",1646965528946,4.67481037,2548.9,2548.4,0.08791079]
["bitfinex","ETHUSD",1646965529147,2.15569037,2548.9,2548.4,0.08791079]
["bitfinex","ETHUSD",1646965529347,0.9708721,2548.6,2548.4,0.08705189]
["bitfinex","ETHUSD",1646965529548,0.9708721,2548.6,2547.9,0.0818225]
["bitfinex","ETHUSD",1646965529949,0.9708721,2548.6,2548.5,0.00086002]
["bitfinex","ETHUSD",1646965530549,0.9708721,2548.6,2547.9,1.1154885]
["bitfinex","ETHUSD",1646965530748,0.9708721,2548.6,2547.9,0.0818225]
["bitfinex","ETHUSD",1646965530949,0.9708721,2548.6,2548.4,0.00086006]
["bitfinex","ETHUSD",1646965531395,2.9329821,2548.6,2548.4,0.00086006]
["bitfinex","ETHUSD",1646965531796,2.9329821,2548.6,2547.9,0.0818225]
["bitfinex","ETHUSD",1646965532297,2.9329821,2548.6,2548.4,0.00086007]
["bitfinex","ETHUSD",1646965532696,0.98106,2548.5,2548.4,0.00086007]
["bitfinex","ETHUSD",1646965532898,0.9708721,2548.6,2548.4,0.00086007]
["bitfinex","ETHUSD",1646965533097,0.9708721,2548.6,2548.2,0.07833641]
["bitfinex","ETHUSD",1646965533297,0.9708721,2548.6,2548.4,0.00085982]
["bitfinex","ETHUSD",1646965534298,0.9708721,2548.6,2548.2,0.07833641]
["bitfinex","ETHUSD",1646965534498,0.9708721,2548.6,2548.4,0.00085982]
["bitfinex","ETHUSD",1646965534898,1.9518221,2548.6,2548.4,0.00085982]
["bitfinex","ETHUSD",1646965535344,1.9518221,2548.6,2547.9,0.0820663]
["bitfinex","ETHUSD",1646965535741,0.9811,2548.5,2548.4,0.00085982]
["bitfinex","ETHUSD",1646965536141,3.9140121,2548.6,2548.4,0.00085982]
["bitfinex","ETHUSD",1646965536545,3.9140121,2548.6,2547.8,0.16844744]
["bitfinex","ETHUSD",1646965536745,0.981013,2548.5,2547.8,0.16844744]
["bitfinex","ETHUSD",1646965536947,0.981013,2548.5,2548.4,0.00085987]
["bitfinex","ETHUSD",1646965537946,0.981013,2548.5,2548.2,1.01937177]
["bitfinex","ETHUSD",1646965538145,1.962033,2548.5,2548.3,0.00085989]
["bitfinex","ETHUSD",1646965538993,1.962033,2548.5,2547.8,0.17343394]
["bitfinex","ETHUSD",1646965539191,0.98101,2548.4,2548.1,0.98243022]
["bitfinex","ETHUSD",1646965539392,0.98101,2548.4,2548.3,0.00085991]
["bitfinex","ETHUSD",1646965539994,0.98095,2548.6,2548.3,0.00085991]
["bitfinex","ETHUSD",1646965540194,0.9808537,2548.8,2548.2,0.0846805]
["bitfinex","ETHUSD",1646965540595,0.9808537,2548.8,2548.2,0.08554041]
["bitfinex","ETHUSD",1646965541299,2.9425737,2548.8,2548.2,0.08554041]
["bitfinex","ETHUSD",1646965541506,1.9619352,2548.7,2548.2,0.0846805]
["bitfinex","ETHUSD",1646965541900,1.9619352,2548.7,2548.4,0.00085986]
["bitfinex","ETHUSD",1646965542551,1.9619352,2548.7,2547.8,0.07421188]
["bitfinex","ETHUSD",1646965542742,1.9619352,2548.7,2547.9,0.91527218]
["bitfinex","ETHUSD",1646965542942,2.9424785,2549.0,2548.4,0.00085984]
["bitfinex","ETHUSD",1646965543141,3.5,2548.9,2548.4,0.00085984]
["bitfinex","ETHUSD",1646965543542,2.9424785,2549.0,2548.4,0.00085984]
["bitfinex","ETHUSD",1646965543943,2.9424785,2549.0,2548.1,0.07976005]
["bitfinex","ETHUSD",1646965544146,2.9424785,2549.0,2548.5,0.00085981]
["bitfinex","ETHUSD",1646965544542,1.96174,2548.9,2548.5,0.00085981]
["bitfinex","ETHUSD",1646965544944,1.96174,2548.9,2548.1,0.07976005]
["bitfinex","ETHUSD",1646965545144,0.9809978,2548.7,2548.1,0.07976005]
["bitfinex","ETHUSD",1646965545344,0.9809978,2548.7,2548.6,0.00085979]
["bitfinex","ETHUSD",1646965545544,1.9620178,2548.7,2548.6,0.00085979]
["bitfinex","ETHUSD",1646965546145,0.9809978,2548.7,2548.6,0.00085979]
["bitfinex","ETHUSD",1646965546396,0.9809978,2548.7,2548.4,0.08985395]
["bitfinex","ETHUSD",1646965546597,0.9809978,2548.7,2548.5,0.00085981]
["bitfinex","ETHUSD",1646965547398,0.9809978,2548.7,2548.4,0.08985395]
["bitfinex","ETHUSD",1646965547596,0.98091,2548.6,2548.0,0.07217268]
["bitfinex","ETHUSD",1646965547798,0.98091,2548.6,2548.5,0.00085983]
["bitfinex","ETHUSD",1646965547997,1.9618364,2548.6,2548.5,0.00085983]
["bitfinex","ETHUSD",1646965548597,0.9809264,2548.6,2548.2,0.0779463]
["bitfinex","ETHUSD",1646965548798,0.9809264,2548.6,2548.0,0.0770453]
["bitfinex","ETHUSD",1646965548799,0.98093,2548.5,2548.0,0.0770453]
["bitfinex","ETHUSD",1646965548999,0.98093,2548.5,2548.4,0.00085984]
["bitfinex","ETHUSD",1646965549807,0.98093,2548.5,2548.2,1.0377204]
["bitfinex","ETHUSD",1646965550053,2.9429164,2548.3,2548.2,0.0567904]
["bitfinex","ETHUSD",1646965550442,1.96199,2548.3,2548.2,0.0567904]
["bitfinex","ETHUSD",1646965552547,1.961772,2548.4,2548.2,0.0567904]
["bitfinex","ETHUSD",1646965553790,0.9809,2548.4,2548.2,1.05765033]
["bitfinex","ETHUSD",1646965553992,0.98077,2548.5,2548.2,1.05765033]
["bitfinex","ETHUSD",1646965554192,1.96146,2548.8,2548.2,0.05765033]
["bitfinex","ETHUSD",1646965554595,1.96146,2548.8,2548.6,1.0]
["bitfinex","ETHUSD",1646965554993,2.9422203,2548.8,2548.6,1.0]
["bitfinex","ETHUSD",1646965555394,2.9422203,2548.8,2548.4,0.00085986]
["bitfinex","ETHUSD",1646965555894,2.9422203,2548.8,2548.2,1.0567904]
["bitfinex","ETHUSD",1646965556095,1.9619611,2548.7,2548.5,0.00085983]
["bitfinex","ETHUSD",1646965557104,3.9238211,2548.7,2548.2,0.0567904]
["bitfinex","ETHUSD",1646965557301,0.9808621,2548.6,2548.5,0.00085983]
["bitfinex","ETHUSD",1646965558345,1.96185,2548.5,2548.1,2.0]
["bitfinex","ETHUSD",1646965558546,1.96185,2548.5,2548.4,0.00085984]
["bitfinex","ETHUSD",1646965559349,5.76185,2548.5,2548.4,0.00085984]
["bitfinex","ETHUSD",1646965559546,5.76185,2548.5,2547.5,1.37649899]
["bitfinex","ETHUSD",1646965559547,0.98124,2548.3,2547.5,1.37649899]
["bitfinex","ETHUSD",1646965559750,0.3,2548.2,2547.5,1.12649899]
["bitfinex","ETHUSD",1646965559945,0.49393037,2548.2,2547.5,1.12649899]
["bitfinex","ETHUSD",1646965560250,5.95648037,2548.2,2547.6,0.07135789]
["bitfinex","ETHUSD",1646965560445,2.45648037,2548.2,2547.6,0.07135789]
["bitfinex","ETHUSD",1646965560647,0.98126,2548.0,2547.6,0.07135789]
["bitfinex","ETHUSD",1646965560848,1.46106,2548.0,2547.6,0.07135789]
["bitfinex","ETHUSD",1646965561050,0.3,2547.9,2547.3,0.07889146]
["bitfinex","ETHUSD",1646965561498,0.98149,2547.8,2547.3,0.07889146]
["bitfinex","ETHUSD",1646965561700,3.4,2547.6,2547.2,0.9496]
["bitfinex","ETHUSD",1646965561896,0.05314672,2547.5,2547.2,0.9496]
["bitfinex","ETHUSD",1646965562097,1.03473672,2547.5,2546.8,0.25]
["bitfinex","ETHUSD",1646965562298,0.35223479,2547.4,2546.5,16.76652509]
["bitfinex","ETHUSD",1646965562495,0.35223479,2547.4,2546.9,1.14284965]
["bitfinex","ETHUSD",1646965562896,0.9815574,2547.2,2546.9,1.14284965]
["bitfinex","ETHUSD",1646965564099,1.9628774,2547.2,2546.9,1.14284965]
["bitfinex","ETHUSD",1646965564300,1.9628774,2547.2,2546.5,37.59187774]
["bitfinex","ETHUSD",1646965564499,0.98132,2547.2,2546.5,0.09052509]
["bitfinex","ETHUSD",1646965564902,1.0271595,2547.2,2546.4,0.08603032]
["bitfinex","ETHUSD",1646965565149,0.9816161,2546.8,2546.4,0.08603032]
["bitfinex","ETHUSD",1646965565549,0.9816161,2546.8,2546.6,0.96865542]
["bitfinex","ETHUSD",1646965565749,0.9816161,2546.8,2546.7,0.00104973]
["bitfinex","ETHUSD",1646965565948,1.2816161,2546.8,2546.7,0.00104973]
["bitfinex","ETHUSD",1646965566151,3.2448361,2546.8,2546.7,0.00104973]
["bitfinex","ETHUSD",1646965566752,3.2448361,2546.8,2546.3,0.07278478]
["bitfinex","ETHUSD",1646965566954,3.2448361,2546.8,2546.6,0.00104975]
["bitfinex","ETHUSD",1646965567156,1.96332,2546.7,2546.6,0.00104975]
["bitfinex","ETHUSD",1646965567354,2.01412624,2546.7,2546.6,0.00104975]
["bitfinex","ETHUSD",1646965567556,2.31412624,2546.7,2546.6,0.00104975]
["bitfinex","ETHUSD",1646965567954,0.9817945,2546.5,2546.0,0.38090779]
["bitfinex","ETHUSD",1646965568155,0.9817945,2546.5,2546.0,1.46137205]
["bitfinex","ETHUSD",1646965568354,0.98185,2546.4,2546.0,1.46137205]
["bitfinex","ETHUSD",1646965569494,0.98185,2546.4,2546.0,1.16137205]
["bitfinex","ETHUSD",1646965569695,1.9636786,2546.4,2546.0,1.16137205]
["bitfinex","ETHUSD",1646965569896,1.9636,2546.3,2546.0,1.16137205]
["bitfinex","ETHUSD",1646965570596,1.9636,2546.3,2546.0,1.16241942]
["bitfinex","ETHUSD",1646965570797,1.9636,2546.3,2546.0,1.08151163]
["bitfinex","ETHUSD",1646965571405,0.98168,2546.3,2546.0,1.08151163]
["bitfinex","ETHUSD",1646965571600,0.98168,2546.3,2546.0,1.08046426]
["bitfinex","ETHUSD",1646965571801,0.98168,2546.3,2546.0,1.08151163]
["bitfinex","ETHUSD",1646965572001,0.98168,2546.3,2546.0,2.06316163]
["bitfinex","ETHUSD",1646965572645,0.98168,2546.3,2546.0,2.06211426]
["bitfinex","ETHUSD",1646965573045,0.98168,2546.3,2546.0,2.06316163]
["bitfinex","ETHUSD",1646965573242,0.98168,2546.3,2546.0,1.08151163]
["bitfinex","ETHUSD",1646965573843,0.98168,2546.3,2546.0,1.08046426]
["bitfinex","ETHUSD",1646965574244,0.98168,2546.3,2546.0,1.08151163]
["bitfinex","ETHUSD",1646965574944,0.98168,2546.3,2546.0,2.06319163]
["bitfinex","ETHUSD",1646965575146,0.98168,2546.3,2546.0,2.06214426]
["bitfinex","ETHUSD",1646965575344,0.98168,2546.3,2546.0,2.06307642]
["bitfinex","ETHUSD",1646965576293,0.98168,2546.3,2546.0,2.06214426]
["bitfinex","ETHUSD",1646965576498,0.98168,2546.3,2546.0,2.06307642]
["bitfinex","ETHUSD",1646965577300,0.98168,2546.3,2546.0,1.08139642]
["bitfinex","ETHUSD",1646965577498,0.98168,2546.3,2546.0,1.08046426]
["bitfinex","ETHUSD",1646965577701,0.98168,2546.3,2546.0,1.08139642]
["bitfinex","ETHUSD",1646965578500,0.98168,2546.3,2546.1,1.0]
["bitfinex","ETHUSD",1646965578705,0.05093912,2547.1,2546.2,3.5]
["bitfinex","ETHUSD",1646965578901,9.7952,2547.3,2546.2,3.5]
["bitfinex","ETHUSD",1646965578902,9.5989,2547.3,2546.5,19.01270168]
["bitfinex","ETHUSD",1646965579101,0.24528869,2547.4,2546.5,19.01270168]
["bitfinex","ETHUSD",1646965579102,0.1963,2547.4,2546.5,19.01270168]
["bitfinex","ETHUSD",1646965579303,0.04940333,2547.6,2546.5,19.01270168]
["bitfinex","ETHUSD",1646965579503,0.9813738,2547.3,2546.9,1.14262726]
["bitfinex","ETHUSD",1646965579803,1.9630073,2547.2,2546.9,1.14262726]
["bitfinex","ETHUSD",1646965580254,1.9630073,2547.2,2547.0,0.00083965]
["bitfinex","ETHUSD",1646965580649,0.9814962,2547.1,2547.0,0.00083965]
["bitfinex","ETHUSD",1646965581254,1.9629562,2547.1,2546.5,0.98148]
["bitfinex","ETHUSD",1646965581451,1.9629562,2547.1,2546.9,0.00083967]
["bitfinex","ETHUSD",1646965581953,0.04394689,2546.9,2546.1,7.65191984]
["bitfinex","ETHUSD",1646965582251,4.4815086,2547.0,2545.6,1.0]
["bitfinex","ETHUSD",1646965582252,3.06589517,2546.7,2545.6,1.0]
["bitfinex","ETHUSD",1646965582455,0.98209,2546.3,2545.6,1.0]
["bitfinex","ETHUSD",1646965582755,0.04604162,2546.2,2545.6,1.0]
["bitfinex","ETHUSD",1646965582952,0.9820019,2546.1,2545.6,1.81165256]
["bitfinex","ETHUSD",1646965583151,1.96386,2546.0,2545.6,0.81165256]
["bitfinex","ETHUSD",1646965584207,0.9819628,2545.9,2545.6,0.81165256]
["bitfinex","ETHUSD",1646965585207,1.9639928,2545.9,2545.3,0.07434091]
["bitfinex","ETHUSD",1646965585413,1.9639928,2545.9,2545.1,1.08819998]
["bitfinex","ETHUSD",1646965585414,1.0331753,2545.9,2545.1,1.08819998]
["bitfinex","ETHUSD",1646965585609,0.9821263,2545.8,2545.1,1.0]
["bitfinex","ETHUSD",1646965585809,0.04776882,2545.6,2545.0,8.4997]
["bitfinex","ETHUSD",1646965586009,0.04776882,2545.6,2545.0,7.33]
["bitfinex","ETHUSD",1646965586211,0.04776882,2545.6,2545.2,1.09570671]
["bitfinex","ETHUSD",1646965586212,0.34776882,2545.6,2545.2,1.09570671]
["bitfinex","ETHUSD",1646965586411,1.32997882,2545.6,2545.4,0.00104554]
["bitfinex","ETHUSD",1646965586711,2.9466145,2545.5,2545.4,0.00104554]
["bitfinex","ETHUSD",1646965587112,3.2466145,2545.5,2545.4,0.00104554]
["bitfinex","ETHUSD",1646965587311,0.3,2545.4,2545.0,8.2796]
["bitfinex","ETHUSD",1646965587562,1.28215,2545.4,2545.0,8.2796]
["bitfinex","ETHUSD",1646965587752,0.9821468,2545.3,2545.0,0.9496]
["bitfinex","ETHUSD",1646965588154,1.96436,2545.2,2545.0,0.9496]
["bitfinex","ETHUSD",1646965588655,2.31747127,2545.2,2545.0,0.9496]
["bitfinex","ETHUSD",1646965588856,2.31747127,2545.2,2544.4,7.487102]
["bitfinex","ETHUSD",1646965588857,0.05080623,2544.9,2544.4,7.487102]
["bitfinex","ETHUSD",1646965589055,0.05080623,2544.9,2544.5,0.9496]
["bitfinex","ETHUSD",1646965589254,2.31562623,2544.9,2544.5,0.9496]
["bitfinex","ETHUSD",1646965589855,0.05080623,2544.9,2544.6,1.03278302]
["bitfinex","ETHUSD",1646965590054,0.98223,2544.9,2544.6,1.03278302]
["bitfinex","ETHUSD",1646965591154,0.98223,2544.9,2544.6,1.03382626]
["bitfinex","ETHUSD",1646965591399,0.9822627,2544.8,2544.6,1.03382626]
["bitfinex","ETHUSD",1646965591998,0.9822627,2544.8,2544.6,1.03278302]
["bitfinex","ETHUSD",1646965592198,0.9822627,2544.8,2544.6,1.03382628]
["bitfinex","ETHUSD",1646965593199,0.9822627,2544.8,2544.6,1.03278302]
["bitfinex","ETHUSD",1646965593600,0.9822627,2544.8,2544.6,1.03382628]
["bitfinex","ETHUSD",1646965594399,0.9822627,2544.8,2544.6,1.03278302]
["bitfinex","ETHUSD",1646965594600,1.2822627,2544.8,2544.6,1.03382628]
["bitfinex","ETHUSD",1646965594802,1.96488,2544.7,2544.6,0.00104326]
["bitfinex","ETHUSD",1646965595243,2.26488,2544.7,2544.6,0.00104326]
["bitfinex","ETHUSD",1646965595446,5.76488,2544.7,2544.6,0.00104326]
["bitfinex","ETHUSD",1646965595749,0.9827,2544.6,2544.1,0.9496]
["bitfinex","ETHUSD",1646965595945,4.0,2544.4,2543.4,7.33]
["bitfinex","ETHUSD",1646965596145,3.962,2544.3,2543.4,7.33]
["bitfinex","ETHUSD",1646965596546,0.98296,2544.1,2543.4,7.33]
["bitfinex","ETHUSD",1646965596748,1.9660524,2543.9,2543.4,7.33]
["bitfinex","ETHUSD",1646965596948,1.44502,2543.8,2543.4,7.33]
["bitfinex","ETHUSD",1646965597547,1.44502,2543.8,2543.4,8.1601757]
["bitfinex","ETHUSD",1646965597747,2.42804,2543.8,2543.6,1.0]
["bitfinex","ETHUSD",1646965598803,1.44502,2543.8,2543.6,1.0]
["bitfinex","ETHUSD",1646965599005,0.98302,2543.8,2543.6,1.0]
["bitfinex","ETHUSD",1646965599204,0.98302,2543.8,2543.6,1.7036]
["bitfinex","ETHUSD",1646965599703,0.98302,2543.8,2543.7,1.0]
["bitfinex","ETHUSD",1646965599905,4.1945,2544.6,2544.1,1.06563135]
["bitfinex","ETHUSD",1646965600106,4.1945,2544.6,2543.7,1.0]
["bitfinex","ETHUSD",1646965600107,3.9307609,2544.5,2543.7,1.0]
["bitfinex","ETHUSD",1646965600404,0.3,2544.4,2544.1,1.0]
["bitfinex","ETHUSD",1646965600608,2.94813,2544.3,2544.1,1.0]
["bitfinex","ETHUSD",1646965600806,3.41013,2544.3,2544.1,1.0]
["bitfinex","ETHUSD",1646965601208,5.3757184,2544.3,2544.1,1.0]
["bitfinex","ETHUSD",1646965602006,7.3414784,2544.3,2544.1,1.0]
["bitfinex","ETHUSD",1646965602207,0.3,2544.2,2544.1,1.0]
["bitfinex","ETHUSD",1646965602406,3.8,2544.2,2544.1,1.0]
["bitfinex","ETHUSD",1646965602650,0.9829762,2543.9,2542.9,2.2417]
["bitfinex","ETHUSD",1646965602857,3.5,2543.8,2542.9,2.2417]
["bitfinex","ETHUSD",1646965603362,3.5,2543.8,2542.8,7.33]
["bitfinex","ETHUSD",1646965603363,5.24497,2543.8,2542.8,7.33]
["bitfinex","ETHUSD",1646965603559,5.24497,2543.8,2543.1,1.10073742]
["bitfinex","ETHUSD",1646965603955,0.982965,2543.6,2543.1,1.10073742]
["bitfinex","ETHUSD",1646965604358,0.3,2543.5,2543.4,1.0]
["bitfinex","ETHUSD",1646965604754,0.3,2543.6,2543.4,1.0]
["bitfinex","ETHUSD",1646965604955,1.2827748,2543.6,2543.5,1.12275579]
["bitfinex","ETHUSD",1646965605156,3.3,2543.6,2543.5,1.12275579]
["bitfinex","ETHUSD",1646965607201,3.0,2543.6,2543.5,1.12275579]
["bitfinex","ETHUSD",1646965607403,4.9656869,2543.8,2543.5,1.12275579]
["bitfinex","ETHUSD",1646965607602,4.9656869,2543.8,2543.4,1.0]
["bitfinex","ETHUSD",1646965608504,1.96548,2543.7,2543.4,1.0]
["bitfinex","ETHUSD",1646965608705,0.9827599,2543.6,2543.4,1.0]
["bitfinex","ETHUSD",1646965609105,0.9827599,2543.6,2543.5,0.00103346]
["bitfinex","ETHUSD",1646965609707,4.2827599,2543.6,2543.5,0.00103346]
["bitfinex","ETHUSD",1646965610151,0.3,2543.5,2543.4,1.0]
["bitfinex","ETHUSD",1646965610951,4.3,2543.5,2542.1,1.19393037]
["bitfinex","ETHUSD",1646965611155,3.0,2542.2,2542.1,1.0]
["bitfinex","ETHUSD",1646965611583,3.762,2542.2,2542.1,1.0]
["bitfinex","ETHUSD",1646965611756,3.762,2542.2,2541.2,0.25]
["bitfinex","ETHUSD",1646965611957,3.0,2541.4,2541.0,0.3]
["bitfinex","ETHUSD",1646965612157,3.0,2541.4,2540.4,3.9924]
["bitfinex","ETHUSD",1646965612158,3.0,2541.4,2541.3,1.02317999]
["bitfinex","ETHUSD",1646965612355,3.0,2541.4,2540.6,0.98365]
["bitfinex","ETHUSD",1646965612356,0.98367,2541.2,2540.6,0.98365]
["bitfinex","ETHUSD",1646965612558,1.9673211,2541.2,2540.6,0.98365]
["bitfinex","ETHUSD",1646965612757,1.9673211,2541.2,2540.7,0.04092649]
["bitfinex","ETHUSD",1646965613358,1.9673211,2541.2,2541.1,1.0]
["bitfinex","ETHUSD",1646965613558,3.9836511,2541.2,2541.1,1.0]
["bitfinex","ETHUSD",1646965614696,0.9836511,2541.2,2541.1,1.0]
["bitfinex","ETHUSD",1646965615100,3.9836511,2541.2,2541.1,1.0]
["bitfinex","ETHUSD",1646965616202,3.9836511,2541.2,2540.8,1.0]
["bitfinex","ETHUSD",1646965616402,3.9836511,2541.2,2541.0,0.00103187]
["bitfinex","ETHUSD",1646965616403,0.05904284,2541.1,2541.0,0.00103187]
["bitfinex","ETHUSD",1646965617201,0.05904284,2541.1,2540.7,0.04092649]
["bitfinex","ETHUSD",1646965617400,1.9678286,2541.0,2540.9,0.00103191]
["bitfinex","ETHUSD",1646965618467,1.9678286,2541.0,2540.5,0.04206334]
["bitfinex","ETHUSD",1646965618468,2.9416695,2541.0,2540.5,0.04206334]
["bitfinex","ETHUSD",1646965618670,1.96789,2540.9,2540.5,0.04206334]
["bitfinex","ETHUSD",1646965618868,1.96789,2540.9,2540.8,0.00092876]
["bitfinex","ETHUSD",1646965619367,4.96789,2540.9,2540.8,0.04128683]
["bitfinex","ETHUSD",1646965619568,3.99470144,2541.1,2540.8,1.04035807]
["bitfinex","ETHUSD",1646965619569,1.9674425,2541.1,2540.8,1.04035807]
["bitfinex","ETHUSD",1646965619769,0.462,2542.0,2540.8,1.04035807]
["bitfinex","ETHUSD",1646965619770,0.98347,2542.4,2540.8,1.04035807]
["bitfinex","ETHUSD",1646965620070,0.98347,2542.4,2540.9,0.08204976]
["bitfinex","ETHUSD",1646965620071,3.0,2541.9,2540.9,0.08204976]
["bitfinex","ETHUSD",1646965620469,3.0,2541.9,2541.5,0.83048072]
["bitfinex","ETHUSD",1646965620670,0.98331,2541.8,2541.6,2.05498546]
["bitfinex","ETHUSD",1646965620875,1.9665141,2542.4,2541.6,1.98333]
["bitfinex","ETHUSD",1646965621074,3.0,2542.5,2541.6,2.04232849]
["bitfinex","ETHUSD",1646965621302,3.0,2543.3,2541.7,38.05826848]
["bitfinex","ETHUSD",1646965621501,3.0,2543.3,2543.2,1.14486399]
["bitfinex","ETHUSD",1646965621711,0.462,2544.5,2543.2,1.93066399]
["bitfinex","ETHUSD",1646965621712,3.0,2543.6,2543.2,1.93066399]
["bitfinex","ETHUSD",1646965621898,0.9825907,2544.0,2543.2,1.93066399]
["bitfinex","ETHUSD",1646965622097,3.0,2543.8,2543.2,1.93066399]
["bitfinex","ETHUSD",1646965622299,3.0,2543.5,2543.2,0.7858]
["bitfinex","ETHUSD",1646965622498,3.5,2544.0,2543.2,1.7858]
["bitfinex","ETHUSD",1646965622699,3.0,2543.3,2543.2,1.0]
["bitfinex","ETHUSD",1646965622899,3.0,2543.3,2543.1,0.00082224]
["bitfinex","ETHUSD",1646965623199,3.0,2543.3,2542.7,1.96562]
["bitfinex","ETHUSD",1646965623399,3.0,2543.3,2542.9,1.08238708]
["bitfinex","ETHUSD",1646965623400,0.9829278,2543.2,2542.9,1.08238708]
["bitfinex","ETHUSD",1646965623599,0.9829278,2543.2,2543.1,0.00082224]
["bitfinex","ETHUSD",1646965624000,0.04677736,2543.9,2543.1,0.00082224]
["bitfinex","ETHUSD",1646965624601,0.04677736,2543.9,2543.0,1.3]
["bitfinex","ETHUSD",1646965624802,0.04677736,2543.9,2543.4,0.00082216]
["bitfinex","ETHUSD",1646965625043,3.0,2543.5,2543.4,0.00082216]
["bitfinex","ETHUSD",1646965625645,3.0,2543.5,2543.1,0.98275]
["bitfinex","ETHUSD",1646965625843,1.96555,2543.8,2543.1,0.98275]
["bitfinex","ETHUSD",1646965626043,1.96555,2543.8,2543.3,0.00084801]
["bitfinex","ETHUSD",1646965626044,3.0,2543.5,2543.3,0.00084801]
["bitfinex","ETHUSD",1646965626548,3.0,2543.5,2543.3,1.94878987]
["bitfinex","ETHUSD",1646965626850,3.0,2543.5,2543.3,1.94794186]
["bitfinex","ETHUSD",1646965627048,3.98275,2543.5,2543.3,1.94794186]
["bitfinex","ETHUSD",1646965627249,3.98275,2543.5,2543.3,0.00084802]
["bitfinex","ETHUSD",1646965628049,3.98275,2543.5,2543.2,0.08077114]
["bitfinex","ETHUSD",1646965628451,3.98275,2543.5,2543.3,0.00084802]
["bitfinex","ETHUSD",1646965628899,0.98275,2543.5,2543.3,0.06866206]
["bitfinex","ETHUSD",1646965629099,0.35996707,2544.1,2543.3,0.06866206]
["bitfinex","ETHUSD",1646965629308,3.0,2544.0,2543.3,0.06781404]
["bitfinex","ETHUSD",1646965629510,2.02513707,2544.1,2543.6,0.98254]
["bitfinex","ETHUSD",1646965629911,2.02513707,2544.1,2543.7,1.07590896]
["bitfinex","ETHUSD",1646965630111,2.02513707,2544.1,2543.9,1.0]
["bitfinex","ETHUSD",1646965630709,1.1659,2544.8,2543.9,1.0]
["bitfinex","ETHUSD",1646965630912,3.0,2544.6,2543.9,1.0]
["bitfinex","ETHUSD",1646965631208,3.0,2544.6,2543.9,0.06726452]
["bitfinex","ETHUSD",1646965631413,3.0,2544.6,2544.3,1.0]
["bitfinex","ETHUSD",1646965631610,3.0,2544.6,2544.5,1.0]
["bitfinex","ETHUSD",1646965632212,3.98235,2544.6,2544.5,1.0]
["bitfinex","ETHUSD",1646965632412,3.0,2544.6,2544.5,1.0]
["bitfinex","ETHUSD",1646965633755,2.9986431,2544.6,2544.5,1.0]
["bitfinex","ETHUSD",1646965635351,0.98225,2544.9,2544.5,1.0]
["bitfinex","ETHUSD",1646965635552,2.9986431,2544.6,2544.5,1.98224]
["bitfinex","ETHUSD",1646965635753,0.05681078,2545.2,2544.5,1.98224]
["bitfinex","ETHUSD",1646965635754,0.98216,2545.1,2544.5,1.98224]
["bitfinex","ETHUSD",1646965635954,0.98216,2545.1,2544.5,0.98224]
["bitfinex","ETHUSD",1646965636151,0.98216,2545.1,2544.9,1.0]
["bitfinex","ETHUSD",1646965636602,3.05545388,2545.2,2544.9,1.0]
["bitfinex","ETHUSD",1646965636603,2.9986431,2545.2,2544.9,1.0]
["bitfinex","ETHUSD",1646965636804,2.9986431,2545.4,2544.9,1.98208]
["bitfinex","ETHUSD",1646965637104,2.9986431,2545.4,2545.0,0.87387017]
["bitfinex","ETHUSD",1646965637401,2.9986431,2545.4,2545.0,1.17387017]
["bitfinex","ETHUSD",1646965637600,2.9986431,2545.6,2545.3,1.0]
["bitfinex","ETHUSD",1646965637803,3.9806031,2545.6,2545.3,1.0]
["bitfinex","ETHUSD",1646965638100,3.9806031,2545.6,2545.3,2.0]
["bitfinex","ETHUSD",1646965638602,3.9806031,2545.6,2545.3,1.0]
["bitfinex","ETHUSD",1646965638800,3.9806031,2545.6,2545.5,1.0]
["bitfinex","ETHUSD",1646965640249,3.8806031,2545.6,2545.5,1.0]
["bitfinex","ETHUSD",1646965640848,2.9986431,2545.6,2545.5,1.0]
["bitfinex","ETHUSD",1646965641655,2.9986431,2545.6,2545.5,1.98710023]
["bitfinex","ETHUSD",1646965642154,2.9986431,2545.7,2545.5,1.98710023]
["bitfinex","ETHUSD",1646965642360,2.9986431,2545.7,2545.5,1.0]
["bitfinex","ETHUSD",1646965642756,3.2986431,2545.7,2545.5,1.0]
["bitfinex","ETHUSD",1646965642954,0.04871008,2545.6,2545.5,1.0]
["bitfinex","ETHUSD",1646965644907,0.04871008,2545.6,2545.0,0.85735667]
["bitfinex","ETHUSD",1646965645104,0.05354077,2545.4,2545.0,0.85735667]
["bitfinex","ETHUSD",1646965645304,0.35354077,2545.4,2545.0,0.85735667]
["bitfinex","ETHUSD",1646965645510,2.9986431,2545.1,2544.8,2.0]
["bitfinex","ETHUSD",1646965645914,2.9986431,2545.1,2544.8,1.0]
["bitfinex","ETHUSD",1646965646313,3.9808831,2545.1,2544.8,1.0]
["bitfinex","ETHUSD",1646965646511,0.05354077,2545.4,2544.7,1.9642]
["bitfinex","ETHUSD",1646965646713,0.13819997,2546.0,2544.9,1.0]
["bitfinex","ETHUSD",1646965646714,2.9986431,2545.5,2544.9,1.0]
["bitfinex","ETHUSD",1646965646913,2.9986431,2545.5,2544.9,0.08113598]
["bitfinex","ETHUSD",1646965647313,2.9986431,2545.5,2545.2,1.0]
["bitfinex","ETHUSD",1646965647550,2.9986431,2545.5,2545.2,3.12247847]
["bitfinex","ETHUSD",1646965648146,3.9805831,2545.5,2545.2,3.12247847]
["bitfinex","ETHUSD",1646965648556,0.98194,2545.5,2545.3,1.0]
["bitfinex","ETHUSD",1646965648948,2.9986431,2545.7,2545.3,1.0]
["bitfinex","ETHUSD",1646965649147,2.9986431,2545.7,2545.6,1.03687383]
["bitfinex","ETHUSD",1646965649349,2.9986431,2545.7,2545.6,2.03687383]
["bitfinex","ETHUSD",1646965650553,2.9986431,2545.7,2545.6,1.0]
["bitfinex","ETHUSD",1646965650954,2.9986431,2545.7,2545.1,1.0]
["bitfinex","ETHUSD",1646965651152,0.05694701,2545.4,2545.1,1.0]
["bitfinex","ETHUSD",1646965651403,1.03911341,2545.4,2545.1,1.0]
["bitfinex","ETHUSD",1646965651903,1.03911341,2545.4,2545.1,1.8387012]
["bitfinex","ETHUSD",1646965652304,1.9643564,2545.4,2545.1,2.8207512]
["bitfinex","ETHUSD",1646965652705,2.9986431,2545.2,2545.1,1.8387012]
["bitfinex","ETHUSD",1646965656550,1.9642753,2545.4,2545.1,1.8387012]
["bitfinex","ETHUSD",1646965656752,0.98219,2545.4,2545.1,1.8387012]
["bitfinex","ETHUSD",1646965656950,0.98219,2545.4,2545.2,0.98201]
["bitfinex","ETHUSD",1646965657151,0.98219,2545.4,2545.1,1.8387012]
["bitfinex","ETHUSD",1646965657553,0.98196,2545.6,2545.2,1.0]
["bitfinex","ETHUSD",1646965657853,0.98196,2545.6,2545.2,2.0]
["bitfinex","ETHUSD",1646965658450,0.98196,2545.6,2545.2,2.98202]
["bitfinex","ETHUSD",1646965658651,0.98196,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646965658901,0.98196,2545.6,2545.1,0.8387012]
["bitfinex","ETHUSD",1646965658902,0.98196,2545.6,2545.5,1.0]
["bitfinex","ETHUSD",1646965659502,3.9805131,2545.8,2545.6,0.98187]
["bitfinex","ETHUSD",1646965659904,3.9805131,2545.8,2545.3,1.0]
["bitfinex","ETHUSD",1646965660108,2.9986431,2545.4,2545.3,1.0]
["bitfinex","ETHUSD",1646965660508,2.9974817,2545.4,2545.1,1.8387012]
["bitfinex","ETHUSD",1646965660803,2.9974817,2545.4,2545.1,1.0]
["bitfinex","ETHUSD",1646965660804,3.9795717,2545.4,2545.1,1.0]
["bitfinex","ETHUSD",1646965664649,3.9795717,2545.4,2545.2,0.98205]
["bitfinex","ETHUSD",1646965664848,3.9795717,2545.4,2545.3,0.85493405]
["bitfinex","ETHUSD",1646965664849,2.9974817,2545.4,2545.3,0.85493405]
["bitfinex","ETHUSD",1646965665049,2.9974817,2545.8,2545.3,0.85493405]
["bitfinex","ETHUSD",1646965666149,0.98197,2545.6,2545.3,1.85493405]
["bitfinex","ETHUSD",1646965666407,2.9974817,2545.5,2545.3,1.85493405]
["bitfinex","ETHUSD",1646965667007,3.05367097,2545.5,2545.3,1.85493405]
["bitfinex","ETHUSD",1646965667205,2.9974817,2545.5,2545.3,1.85493405]
["bitfinex","ETHUSD",1646965668004,0.98197,2545.6,2545.3,0.85493405]
["bitfinex","ETHUSD",1646965668206,0.98197,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646965669206,0.98197,2545.6,2545.3,2.85493405]
["bitfinex","ETHUSD",1646965669407,0.98197,2545.6,2545.4,0.98193]
["bitfinex","ETHUSD",1646965670052,0.98197,2545.6,2545.5,1.0]
["bitfinex","ETHUSD",1646965670455,3.9794517,2545.6,2545.5,1.0]
["bitfinex","ETHUSD",1646965676110,0.05415515,2545.7,2545.5,1.0]
["bitfinex","ETHUSD",1646965676308,0.05415515,2545.7,2545.4,0.98194]
["bitfinex","ETHUSD",1646965676510,2.10202997,2546.0,2545.6,1.0]
["bitfinex","ETHUSD",1646965676511,2.15945193,2546.0,2545.6,1.0]
["bitfinex","ETHUSD",1646965676711,0.05211496,2545.9,2545.6,1.0]
["bitfinex","ETHUSD",1646965677310,0.05211496,2545.9,2545.8,1.0]
["bitfinex","ETHUSD",1646965677558,3.04959666,2545.9,2545.8,1.0]
["bitfinex","ETHUSD",1646965677758,3.97936,2545.9,2545.8,1.0]
["bitfinex","ETHUSD",1646965680558,3.97936,2545.9,2545.6,0.82815152]
["bitfinex","ETHUSD",1646965680761,4.9613,2545.9,2545.5,1.98188]
["bitfinex","ETHUSD",1646965680961,4.9613,2545.9,2545.5,1.0]
["bitfinex","ETHUSD",1646965681160,1.9638183,2545.9,2545.5,1.0]
["bitfinex","ETHUSD",1646965681905,1.9638183,2545.9,2545.5,1.83525139]
["bitfinex","ETHUSD",1646965682106,2.9974817,2545.8,2545.5,1.83525139]
["bitfinex","ETHUSD",1646965683109,2.9974817,2545.8,2545.6,1.0]
["bitfinex","ETHUSD",1646965683913,1.9638183,2545.9,2545.6,1.0]
["bitfinex","ETHUSD",1646965684910,2.9974817,2545.7,2545.6,1.0]
["bitfinex","ETHUSD",1646965685351,2.9964242,2545.7,2545.6,1.0]
["bitfinex","ETHUSD",1646965685756,1.9638183,2545.9,2545.6,1.0]
["bitfinex","ETHUSD",1646965686062,0.98194,2545.9,2545.7,0.9818]
["bitfinex","ETHUSD",1646965686259,3.9780942,2546.2,2545.7,0.9818]
["bitfinex","ETHUSD",1646965686563,0.98167,2546.2,2545.7,1.05953068]
["bitfinex","ETHUSD",1646965686960,2.9964242,2546.1,2545.7,0.9818]
["bitfinex","ETHUSD",1646965687158,1.96357,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1646965687558,5.46357,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1646965688264,5.95750037,2546.0,2545.0,0.3]
["bitfinex","ETHUSD",1646965688463,0.98216,2545.6,2544.9,1.96409]
["bitfinex","ETHUSD",1646965688927,0.98216,2545.6,2545.0,1.0]
["bitfinex","ETHUSD",1646965689117,0.98216,2545.6,2545.0,1.3]
["bitfinex","ETHUSD",1646965689318,0.98216,2545.6,2545.1,0.98208]
["bitfinex","ETHUSD",1646965690120,2.9964242,2545.4,2545.1,1.9193501]
["bitfinex","ETHUSD",1646965690319,1.96432,2545.8,2545.2,1.0]
["bitfinex","ETHUSD",1646965690320,2.9964242,2545.6,2545.2,1.0]
["bitfinex","ETHUSD",1646965690520,4.9607442,2545.8,2545.3,0.9819]
["bitfinex","ETHUSD",1646965690719,4.9607442,2545.8,2545.3,1.9819]
["bitfinex","ETHUSD",1646965690922,1.96432,2545.8,2545.5,1.0]
["bitfinex","ETHUSD",1646965691522,1.96432,2545.8,2545.5,2.9502142]
["bitfinex","ETHUSD",1646965692125,0.9819,2545.6,2545.5,2.9502142]
["bitfinex","ETHUSD",1646965692551,0.9819,2545.6,2545.5,3.9321042]
["bitfinex","ETHUSD",1646965692951,1.96349,2546.2,2545.5,3.00262387]
["bitfinex","ETHUSD",1646965693152,0.98175,2546.0,2545.5,3.20312387]
["bitfinex","ETHUSD",1646965693351,3.3895242,2546.3,2545.9,1.0]
["bitfinex","ETHUSD",1646965693352,0.3931,2546.3,2545.9,1.0]
["bitfinex","ETHUSD",1646965693752,0.3931,2546.3,2546.0,1.0]
["bitfinex","ETHUSD",1646965694152,0.3931,2546.3,2546.0,1.3]
["bitfinex","ETHUSD",1646965694153,2.9964242,2546.1,2546.0,1.3]
["bitfinex","ETHUSD",1646965694359,2.9964242,2546.1,2545.9,1.0]
["bitfinex","ETHUSD",1646965695452,2.9964242,2546.1,2545.8,1.0]
["bitfinex","ETHUSD",1646965695453,2.9456243,2546.0,2545.8,1.0]
["bitfinex","ETHUSD",1646965697304,2.9456243,2546.0,2545.9,1.00954785]
["bitfinex","ETHUSD",1646965697506,2.9456243,2546.0,2545.8,1.0]
["bitfinex","ETHUSD",1646965697705,1.96375,2546.0,2545.8,1.0]
["bitfinex","ETHUSD",1646965698107,0.06070674,2545.9,2545.8,1.0]
["bitfinex","ETHUSD",1646965698307,2.02457674,2545.9,2545.7,1.0]
["bitfinex","ETHUSD",1646965698508,2.9964242,2545.8,2545.7,1.0]
["bitfinex","ETHUSD",1646965698706,3.05211633,2545.8,2545.7,1.0]
["bitfinex","ETHUSD",1646965700759,3.05211633,2545.8,2545.4,0.93829237]
["bitfinex","ETHUSD",1646965700961,2.9964242,2545.8,2545.4,1.93829237]
["bitfinex","ETHUSD",1646965701161,1.96387,2545.9,2545.5,1.0]
["bitfinex","ETHUSD",1646965701162,4.9602942,2545.9,2545.5,1.0]
["bitfinex","ETHUSD",1646965701365,4.9602942,2545.9,2545.7,1.0]
["bitfinex","ETHUSD",1646965701663,4.9602942,2545.9,2545.5,1.0]
["bitfinex","ETHUSD",1646965702266,1.96387,2545.9,2545.5,1.0]
["bitfinex","ETHUSD",1646965702465,2.9964242,2545.7,2545.5,1.0]
["bitfinex","ETHUSD",1646965703467,2.9964242,2545.7,2545.5,1.98191]
["bitfinex","ETHUSD",1646965703665,2.9964242,2545.7,2545.5,0.98191]
["bitfinex","ETHUSD",1646965704905,0.98197,2545.8,2545.5,1.98191]
["bitfinex","ETHUSD",1646965705604,0.98067038,2545.8,2545.5,1.98191]
["bitfinex","ETHUSD",1646965706006,0.98067038,2545.8,2545.5,1.0]
["bitfinex","ETHUSD",1646965706205,0.98067038,2545.8,2545.3,2.9637]
["bitfinex","ETHUSD",1646965706505,0.98067038,2545.8,2545.3,1.0]
["bitfinex","ETHUSD",1646965707204,0.9819841,2545.7,2545.3,1.86082871]
["bitfinex","ETHUSD",1646965707407,0.98199,2545.6,2545.3,3.05712871]
["bitfinex","ETHUSD",1646965708881,0.98199,2545.6,2545.3,4.03910871]
["bitfinex","ETHUSD",1646965709078,0.98199,2545.6,2545.3,2.98198]
["bitfinex","ETHUSD",1646965711316,2.9964242,2545.5,2545.3,2.0]
["bitfinex","ETHUSD",1646965711523,4.9605442,2545.5,2545.3,1.0]
["bitfinex","ETHUSD",1646965712726,5.9426,2545.5,2545.3,1.0]
["bitfinex","ETHUSD",1646965715264,4.9605442,2545.5,2545.3,1.98198]
["bitfinex","ETHUSD",1646965715860,2.9964242,2545.5,2545.3,1.98198]
["bitfinex","ETHUSD",1646965716464,0.05560457,2545.8,2545.4,1.0]
["bitfinex","ETHUSD",1646965716666,0.05560457,2545.8,2545.5,0.98181]
["bitfinex","ETHUSD",1646965716868,0.04901633,2546.1,2545.5,0.98181]
["bitfinex","ETHUSD",1646965717265,2.9964242,2545.9,2545.5,0.98181]
["bitfinex","ETHUSD",1646965717467,0.05300811,2545.8,2545.5,2.80018692]
["bitfinex","ETHUSD",1646965717867,0.98176,2545.9,2545.6,1.0]
["bitfinex","ETHUSD",1646965718068,0.98176,2545.9,2545.6,1.7861]
["bitfinex","ETHUSD",1646965718268,0.98176,2545.9,2545.8,1.0]
["bitfinex","ETHUSD",1646965718906,0.98176,2545.9,2545.8,2.0]
["bitfinex","ETHUSD",1646965723361,1.02913831,2546.2,2545.8,2.0]
["bitfinex","ETHUSD",1646965723561,1.02913831,2546.2,2545.8,3.96331]
["bitfinex","ETHUSD",1646965723758,1.02913831,2546.2,2545.9,1.0]
["bitfinex","ETHUSD",1646965723956,1.02913831,2546.2,2546.0,1.98166]
["bitfinex","ETHUSD",1646965724156,1.02913831,2546.2,2546.0,3.01666]
["bitfinex","ETHUSD",1646965724957,0.97913831,2546.2,2546.0,3.01666]
["bitfinex","ETHUSD",1646965725155,0.97913831,2546.2,2546.0,4.01666]
["bitfinex","ETHUSD",1646965725356,0.93167,2546.2,2546.0,4.01666]
["bitfinex","ETHUSD",1646965727113,0.93167,2546.2,2546.1,0.86560201]
["bitfinex","ETHUSD",1646965727311,2.35646,2546.3,2546.1,0.86560201]
["bitfinex","ETHUSD",1646965727711,2.35646,2546.3,2546.2,1.0]
["bitfinex","ETHUSD",1646965728914,0.3931,2546.3,2546.2,1.0]
["bitfinex","ETHUSD",1646965729613,0.3931,2546.3,2546.2,1.90039921]
["bitfinex","ETHUSD",1646965730672,0.3931,2546.3,2546.2,1.0]
["bitfinex","ETHUSD",1646965734210,0.3431,2546.3,2546.2,1.0]
["bitfinex","ETHUSD",1646965735612,0.3431,2546.3,2546.1,1.0]
["bitfinex","ETHUSD",1646965735613,3.8431,2546.3,2546.1,1.0]
["bitfinex","ETHUSD",1646965735813,5.80682,2546.3,2546.1,1.0]
["bitfinex","ETHUSD",1646965736017,0.06037178,2546.2,2546.1,1.0]
["bitfinex","ETHUSD",1646965736618,3.05679598,2546.2,2546.1,1.0]
["bitfinex","ETHUSD",1646965740768,3.05679598,2546.2,2546.1,0.99845605]
["bitfinex","ETHUSD",1646965741422,3.05679598,2546.2,2546.1,1.96181868]
["bitfinex","ETHUSD",1646965741823,0.06037178,2546.2,2546.1,1.96181868]
["bitfinex","ETHUSD",1646965743724,0.06037178,2546.2,2546.1,0.99845605]
["bitfinex","ETHUSD",1646965750608,0.3929,2547.0,2546.1,0.99845605]
["bitfinex","ETHUSD",1646965750810,0.04377368,2546.9,2546.0,1.28258348]
["bitfinex","ETHUSD",1646965751010,0.04377368,2546.9,2546.2,0.08027468]
["bitfinex","ETHUSD",1646965751613,0.04377368,2546.9,2546.7,1.1330332]
["bitfinex","ETHUSD",1646965751913,0.13819997,2547.1,2546.7,1.1330332]
["bitfinex","ETHUSD",1646965752113,0.98144,2547.0,2546.7,1.1330332]
["bitfinex","ETHUSD",1646965753484,0.98144,2547.0,2546.8,0.98142]
["bitfinex","ETHUSD",1646965757117,0.98144,2547.0,2546.8,1.98142]
["bitfinex","ETHUSD",1646965757917,0.9814304,2547.3,2546.8,2.05957825]
["bitfinex","ETHUSD",1646965757918,0.98128,2547.3,2546.8,2.05957825]
["bitfinex","ETHUSD",1646965758119,2.4906,2547.6,2546.8,1.05957825]
["bitfinex","ETHUSD",1646965758319,1.2422,2547.6,2547.0,0.9976]
["bitfinex","ETHUSD",1646965758519,0.05248234,2547.7,2547.1,0.98118]
["bitfinex","ETHUSD",1646965758918,0.05248234,2547.7,2547.4,1.82612946]
["bitfinex","ETHUSD",1646965759118,0.05362029,2547.9,2547.4,0.82612946]
["bitfinex","ETHUSD",1646965759321,0.3,2547.8,2547.4,0.82612946]
["bitfinex","ETHUSD",1646965759519,0.04519209,2547.7,2547.4,0.82612946]
["bitfinex","ETHUSD",1646965760166,0.98118,2547.6,2547.4,0.82612946]
["bitfinex","ETHUSD",1646965760367,0.98118,2547.6,2547.5,0.98115]
["bitfinex","ETHUSD",1646965761168,2.00756209,2547.7,2547.5,0.98115]
["bitfinex","ETHUSD",1646965761372,2.30756209,2547.7,2547.5,0.98115]
["bitfinex","ETHUSD",1646965763371,2.30756209,2547.7,2547.1,1.96244]
["bitfinex","ETHUSD",1646965763572,0.9813,2547.6,2547.1,1.96244]
["bitfinex","ETHUSD",1646965764010,0.9813,2547.6,2547.0,0.9976]
["bitfinex","ETHUSD",1646965764312,3.5,2547.5,2547.0,0.9976]
["bitfinex","ETHUSD",1646965764513,0.98153,2547.3,2546.4,0.25]
["bitfinex","ETHUSD",1646965764709,0.05031584,2547.2,2546.6,1.0]
["bitfinex","ETHUSD",1646965765410,0.05031584,2547.2,2546.6,1.99333699]
["bitfinex","ETHUSD",1646965765611,0.9815334,2547.1,2546.6,1.0]
["bitfinex","ETHUSD",1646965765811,0.05079301,2547.0,2546.6,1.0]
["bitfinex","ETHUSD",1646965766013,2.7,2546.7,2546.0,0.3]
["bitfinex","ETHUSD",1646965766212,0.04334427,2546.5,2545.6,6.39]
["bitfinex","ETHUSD",1646965766818,0.19393037,2546.4,2545.6,6.39]
["bitfinex","ETHUSD",1646965767017,0.0412669,2546.3,2545.5,0.88078396]
["bitfinex","ETHUSD",1646965767215,0.05030224,2546.0,2545.2,0.98204]
["bitfinex","ETHUSD",1646965768081,0.05030224,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1646965768281,1.96409,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1646965768484,1.96409,2546.0,2545.0,0.25]
["bitfinex","ETHUSD",1646965768485,6.44613,2546.0,2545.0,0.25]
["bitfinex","ETHUSD",1646965768684,10.98706037,2546.0,2544.6,0.07473211]
["bitfinex","ETHUSD",1646965768883,0.3,2545.9,2544.8,1.0]
["bitfinex","ETHUSD",1646965769082,0.1963,2545.8,2544.8,1.0]
["bitfinex","ETHUSD",1646965769287,6.69605802,2545.8,2544.8,1.0]
["bitfinex","ETHUSD",1646965769484,3.79975204,2545.7,2544.8,1.0]
["bitfinex","ETHUSD",1646965769686,0.98243,2545.4,2544.8,1.0]
["bitfinex","ETHUSD",1646965769882,0.4963,2545.3,2544.8,1.0]
["bitfinex","ETHUSD",1646965770284,3.2471561,2545.3,2544.7,1.11909913]
["bitfinex","ETHUSD",1646965770489,0.3,2545.2,2544.7,1.11909913]
["bitfinex","ETHUSD",1646965770683,1.28239,2545.2,2545.1,1.0]
["bitfinex","ETHUSD",1646965771722,2.9469086,2545.1,2544.4,1.0]
["bitfinex","ETHUSD",1646965771925,1.9647939,2544.9,2544.4,2.0]
["bitfinex","ETHUSD",1646965772428,0.3,2544.8,2544.1,0.25]
["bitfinex","ETHUSD",1646965772624,0.3,2544.8,2543.8,1.96496]
["bitfinex","ETHUSD",1646965772823,2.2648973,2544.8,2544.3,0.81922073]
["bitfinex","ETHUSD",1646965773026,0.98255,2544.7,2544.3,0.81922073]
["bitfinex","ETHUSD",1646965773228,1.28255,2544.7,2544.3,0.81922073]
["bitfinex","ETHUSD",1646965774226,2.2650812,2544.7,2544.3,0.81922073]
["bitfinex","ETHUSD",1646965774426,3.2476212,2544.7,2544.3,0.81922073]
["bitfinex","ETHUSD",1646965774625,3.2476212,2544.7,2544.2,1.0]
["bitfinex","ETHUSD",1646965774826,2.9478056,2544.6,2544.2,1.0]
["bitfinex","ETHUSD",1646965775076,1.96527,2544.5,2544.2,1.0]
["bitfinex","ETHUSD",1646965775370,0.3,2544.4,2543.7,1.06899566]
["bitfinex","ETHUSD",1646965775568,2.9479,2544.5,2543.8,0.07114019]
["bitfinex","ETHUSD",1646965775769,0.98257,2544.3,2544.1,0.95187893]
["bitfinex","ETHUSD",1646965776169,0.98257,2544.3,2544.1,1.95187893]
["bitfinex","ETHUSD",1646965778174,0.98257,2544.3,2544.1,0.95187893]
["bitfinex","ETHUSD",1646965779524,0.98257,2544.3,2544.1,1.95187893]
["bitfinex","ETHUSD",1646965783262,5.28334,2545.2,2544.2,3.5851259]
["bitfinex","ETHUSD",1646965783462,1.1568,2545.2,2544.4,0.98222]
["bitfinex","ETHUSD",1646965783663,5.5185,2545.3,2545.0,1.0]
["bitfinex","ETHUSD",1646965783866,0.04313397,2545.2,2544.3,0.25]
["bitfinex","ETHUSD",1646965784063,0.04313397,2545.2,2544.1,1.95187893]
["bitfinex","ETHUSD",1646965784262,1.9648547,2545.0,2544.1,1.95187893]
["bitfinex","ETHUSD",1646965784463,0.04468193,2544.9,2544.3,1.0]
["bitfinex","ETHUSD",1646965785064,2.26485,2545.0,2544.3,1.0]
["bitfinex","ETHUSD",1646965785268,2.26485,2545.0,2544.3,1.0883492]
["bitfinex","ETHUSD",1646965785564,2.26485,2545.0,2544.4,1.0]
["bitfinex","ETHUSD",1646965785766,2.26485,2545.0,2544.9,1.07273584]
["bitfinex","ETHUSD",1646965785966,0.98242,2545.0,2544.9,1.07273584]
["bitfinex","ETHUSD",1646965786717,1.96426,2545.2,2544.9,1.07273584]
["bitfinex","ETHUSD",1646965787715,0.98229,2545.1,2544.9,1.07273584]
["bitfinex","ETHUSD",1646965788715,0.98229,2545.1,2545.0,0.0805105]
["bitfinex","ETHUSD",1646965789924,1.0,2546.7,2545.1,4.1]
["bitfinex","ETHUSD",1646965790167,1.0,2546.7,2545.3,0.0752769]
["bitfinex","ETHUSD",1646965790371,7.7232,2547.0,2545.9,1.0]
["bitfinex","ETHUSD",1646965790572,7.7232,2547.0,2546.0,0.7438091]
["bitfinex","ETHUSD",1646965790767,7.7232,2547.0,2546.1,0.072258]
["bitfinex","ETHUSD",1646965790967,7.7232,2547.0,2546.7,0.07352074]
["bitfinex","ETHUSD",1646965791169,7.33,2547.0,2546.7,0.07352074]
["bitfinex","ETHUSD",1646965791773,7.33,2547.0,2546.7,1.05497074]
["bitfinex","ETHUSD",1646965791974,7.33,2547.0,2546.7,1.98145]
["bitfinex","ETHUSD",1646965792172,7.33,2547.0,2546.8,2.05054139]
["bitfinex","ETHUSD",1646965792473,7.33,2547.0,2546.9,0.08944006]
["bitfinex","ETHUSD",1646965793075,7.52393037,2547.0,2546.6,0.08996556]
["bitfinex","ETHUSD",1646965793276,7.52393037,2547.0,2546.3,0.08410522]
["bitfinex","ETHUSD",1646965793473,7.52393037,2547.0,2546.1,0.07093634]
["bitfinex","ETHUSD",1646965793673,7.82393037,2547.0,2546.2,1.0]
["bitfinex","ETHUSD",1646965793939,0.98175,2546.8,2546.3,0.07774484]
["bitfinex","ETHUSD",1646965794128,0.98175,2546.8,2546.6,0.93023771]
["bitfinex","ETHUSD",1646965794327,1.17568037,2546.8,2546.6,0.93023771]
["bitfinex","ETHUSD",1646965795232,1.17568037,2546.8,2546.6,1.91176771]
["bitfinex","ETHUSD",1646965796433,1.17568037,2546.8,2546.6,0.98153]
["bitfinex","ETHUSD",1646965796834,1.17568037,2546.8,2546.7,0.07388376]
["bitfinex","ETHUSD",1646965797035,0.19393037,2546.8,2546.7,0.07388376]
["bitfinex","ETHUSD",1646965797236,7.33,2547.0,2546.8,0.98145]
["bitfinex","ETHUSD",1646965798658,7.33,2547.0,2546.8,1.98145]
["bitfinex","ETHUSD",1646965798858,7.33,2547.0,2546.8,0.98145]
["bitfinex","ETHUSD",1646965799058,8.31148,2547.0,2546.8,0.98145]
["bitfinex","ETHUSD",1646965799659,7.33,2547.0,2546.9,0.07316745]
["bitfinex","ETHUSD",1646965799863,7.33,2547.0,2546.9,0.53516745]
["bitfinex","ETHUSD",1646965800260,0.98127,2547.6,2547.2,0.9812]
["bitfinex","ETHUSD",1646965800461,0.98127,2547.6,2547.3,0.08832231]
["bitfinex","ETHUSD",1646965800861,0.98127,2547.6,2547.1,1.96239]
["bitfinex","ETHUSD",1646965800862,0.98127,2547.6,2547.1,1.93484131]
["bitfinex","ETHUSD",1646965801061,0.98127,2547.6,2547.1,2.39684131]
["bitfinex","ETHUSD",1646965801335,0.98127,2547.6,2547.1,2.59304131]
["bitfinex","ETHUSD",1646965801538,0.98127,2547.6,2547.4,0.98115]
["bitfinex","ETHUSD",1646965801938,7.37624088,2547.9,2547.5,1.0]
["bitfinex","ETHUSD",1646965802139,8.35746088,2547.9,2547.5,1.0]
["bitfinex","ETHUSD",1646965803141,0.98121,2547.7,2547.6,0.88876403]
["bitfinex","ETHUSD",1646965803341,0.98121,2547.7,2547.6,1.88876403]
["bitfinex","ETHUSD",1646965803839,0.98121,2547.7,2547.6,1.0]
["bitfinex","ETHUSD",1646965804941,0.98121,2547.7,2547.0,1.3]
["bitfinex","ETHUSD",1646965805171,0.98121,2547.7,2546.7,1.96276]
["bitfinex","ETHUSD",1646965805172,0.98133,2547.5,2546.7,1.96276]
["bitfinex","ETHUSD",1646965805374,0.05443912,2547.4,2546.6,0.25]
["bitfinex","ETHUSD",1646965805572,0.04639331,2547.2,2546.2,6.11020954]
["bitfinex","ETHUSD",1646965805771,0.04639331,2547.2,2546.6,1.0]
["bitfinex","ETHUSD",1646965805772,0.05046683,2547.1,2546.6,1.0]
["bitfinex","ETHUSD",1646965806477,1.03211683,2547.1,2546.6,1.0]
["bitfinex","ETHUSD",1646965806676,0.04392914,2546.9,2546.6,1.0]
["bitfinex","ETHUSD",1646965806876,0.19393037,2547.0,2546.6,1.0]
["bitfinex","ETHUSD",1646965807678,0.04599873,2546.7,2546.6,1.0]
["bitfinex","ETHUSD",1646965808680,0.04599873,2546.7,2546.1,2.96318]
["bitfinex","ETHUSD",1646965808915,1.02767873,2546.7,2546.2,1.0]
["bitfinex","ETHUSD",1646965809115,0.047485,2546.6,2546.4,1.2289235]
["bitfinex","ETHUSD",1646965809312,0.047485,2546.6,2546.4,2.457847]
["bitfinex","ETHUSD",1646965810315,0.98168,2546.7,2546.4,2.457847]
["bitfinex","ETHUSD",1646965810916,0.98168,2546.7,2545.5,0.3928]
["bitfinex","ETHUSD",1646965810917,3.5,2546.4,2545.5,0.3928]
["bitfinex","ETHUSD",1646965811117,1.02842598,2546.3,2545.5,0.3928]
["bitfinex","ETHUSD",1646965811318,0.04447909,2546.0,2545.5,1.3928]
["bitfinex","ETHUSD",1646965811719,0.05168565,2546.2,2545.5,1.3928]
["bitfinex","ETHUSD",1646965811920,0.05509876,2546.0,2545.5,1.3928]
["bitfinex","ETHUSD",1646965812421,1.9642687,2545.9,2545.5,1.0]
["bitfinex","ETHUSD",1646965812669,0.04866813,2545.8,2545.5,1.0]
["bitfinex","ETHUSD",1646965813568,0.04419202,2545.7,2545.5,1.0]
["bitfinex","ETHUSD",1646965813972,1.96457,2545.8,2545.5,1.0]
["bitfinex","ETHUSD",1646965814368,1.96457,2545.8,2545.1,1.10785395]
["bitfinex","ETHUSD",1646965814369,0.05577319,2545.7,2545.1,1.10785395]
["bitfinex","ETHUSD",1646965814569,0.98223,2545.6,2544.9,0.0745386]
["bitfinex","ETHUSD",1646965814772,0.98223,2545.6,2544.7,0.33304144]
["bitfinex","ETHUSD",1646965814971,0.98223,2545.6,2544.7,0.08304144]
["bitfinex","ETHUSD",1646965815372,0.04896627,2545.5,2544.6,1.0]
["bitfinex","ETHUSD",1646965815573,0.04896627,2545.5,2545.0,1.03672327]
["bitfinex","ETHUSD",1646965815773,0.98219,2545.4,2545.0,1.03672327]
["bitfinex","ETHUSD",1646965815971,0.9821946,2545.3,2545.0,1.03672327]
["bitfinex","ETHUSD",1646965816173,0.98219,2545.4,2544.8,0.98215]
["bitfinex","ETHUSD",1646965816446,0.98219,2545.4,2544.7,0.08725918]
["bitfinex","ETHUSD",1646965817246,0.9821965,2545.3,2544.9,0.96105449]
["bitfinex","ETHUSD",1646965817446,1.96444,2545.2,2544.9,0.96105449]
["bitfinex","ETHUSD",1646965817848,0.98221,2545.2,2544.9,0.96105449]
["bitfinex","ETHUSD",1646965818253,0.1963,2545.8,2545.0,0.06830852]
["bitfinex","ETHUSD",1646965818449,0.04830949,2546.0,2545.1,0.06833304]
["bitfinex","ETHUSD",1646965819248,0.04837797,2545.9,2545.3,0.98187]
["bitfinex","ETHUSD",1646965819453,2.99447367,2545.9,2545.0,1.3]
["bitfinex","ETHUSD",1646965819649,0.04636021,2545.8,2545.0,1.3]
["bitfinex","ETHUSD",1646965819851,0.04636021,2545.8,2544.9,0.96105449]
["bitfinex","ETHUSD",1646965820671,0.04636021,2545.8,2544.8,0.08705326]
["bitfinex","ETHUSD",1646965820672,1.9643974,2545.7,2544.8,0.08705326]
["bitfinex","ETHUSD",1646965820872,1.9643974,2545.7,2544.8,1.06926326]
["bitfinex","ETHUSD",1646965820873,0.98218,2545.5,2544.8,1.06926326]
["bitfinex","ETHUSD",1646965821273,0.3,2545.4,2544.8,1.06926326]
["bitfinex","ETHUSD",1646965821475,0.3533287,2545.4,2544.8,0.98221]
["bitfinex","ETHUSD",1646965821674,0.3533287,2545.4,2544.9,0.8600382]
["bitfinex","ETHUSD",1646965821873,0.3533287,2545.4,2544.9,1.8421882]
["bitfinex","ETHUSD",1646965822078,0.05399688,2545.6,2544.9,1.8421882]
["bitfinex","ETHUSD",1646965822274,0.1963,2546.1,2544.9,1.8421882]
["bitfinex","ETHUSD",1646965822275,0.25296616,2546.1,2544.9,1.8421882]
["bitfinex","ETHUSD",1646965822474,0.05666616,2546.1,2545.0,0.06730072]
["bitfinex","ETHUSD",1646965822675,0.05666616,2546.1,2545.0,0.36730072]
["bitfinex","ETHUSD",1646965823278,1.03866766,2546.1,2545.3,0.98199]
["bitfinex","ETHUSD",1646965823477,0.04909188,2546.0,2545.3,0.98199]
["bitfinex","ETHUSD",1646965824510,0.9820176,2545.9,2545.3,0.98199]
["bitfinex","ETHUSD",1646965825112,0.05288677,2545.8,2545.3,0.98199]
["bitfinex","ETHUSD",1646965825911,0.05090159,2546.0,2545.3,0.98199]
["bitfinex","ETHUSD",1646965827667,0.048896,2545.9,2545.3,0.98199]
["bitfinex","ETHUSD",1646965827866,0.048896,2545.9,2545.7,0.94076593]
["bitfinex","ETHUSD",1646965828070,0.048896,2545.9,2545.7,1.92265593]
["bitfinex","ETHUSD",1646965828266,3.40245037,2546.3,2545.7,1.92265593]
["bitfinex","ETHUSD",1646965828267,0.04870468,2546.2,2545.7,1.92265593]
["bitfinex","ETHUSD",1646965829768,0.04870468,2546.2,2545.5,1.96378]
["bitfinex","ETHUSD",1646965829970,0.04870468,2546.2,2545.3,2.04498583]
["bitfinex","ETHUSD",1646965830969,1.03068468,2546.2,2545.3,2.04498583]
["bitfinex","ETHUSD",1646965831168,1.9640626,2546.1,2545.3,2.04498583]
["bitfinex","ETHUSD",1646965831415,0.19393037,2546.3,2545.4,4.1]
["bitfinex","ETHUSD",1646965831617,2.9461,2546.6,2545.7,3.0]
["bitfinex","ETHUSD",1646965831618,0.19393037,2546.6,2545.7,3.0]
["bitfinex","ETHUSD",1646965831814,1.0,2546.9,2546.1,0.01201805]
["bitfinex","ETHUSD",1646965832016,1.0,2546.9,2546.2,0.462]
["bitfinex","ETHUSD",1646965832214,0.12965341,2546.9,2546.4,4.1]
["bitfinex","ETHUSD",1646965832416,7.33,2547.7,2546.5,5.61864877]
["bitfinex","ETHUSD",1646965832619,0.05217116,2548.2,2547.6,1.0]
["bitfinex","ETHUSD",1646965832814,7.33,2548.3,2547.6,1.0]
["bitfinex","ETHUSD",1646965833015,7.33,2548.3,2547.7,0.07928209]
["bitfinex","ETHUSD",1646965833215,7.33,2548.3,2547.7,0.54128209]
["bitfinex","ETHUSD",1646965833514,7.33,2548.3,2547.9,0.98088]
["bitfinex","ETHUSD",1646965833716,7.33,2548.3,2548.0,0.09020794]
["bitfinex","ETHUSD",1646965834214,7.33,2548.3,2548.2,1.0]
["bitfinex","ETHUSD",1646965835463,0.0024381,2548.8,2548.2,1.462]
["bitfinex","ETHUSD",1646965835663,10.83,2548.9,2548.3,0.08367139]
["bitfinex","ETHUSD",1646965835664,7.33,2548.9,2548.3,0.08367139]
["bitfinex","ETHUSD",1646965836265,0.00356491,2548.6,2548.5,0.07216669]
["bitfinex","ETHUSD",1646965836868,0.00356491,2548.6,2548.4,1.0]
["bitfinex","ETHUSD",1646965837068,9.5920588,2548.9,2548.4,1.0]
["bitfinex","ETHUSD",1646965837269,9.5920588,2548.9,2547.8,0.08883984]
["bitfinex","ETHUSD",1646965837270,0.04892634,2548.7,2547.8,0.08883984]
["bitfinex","ETHUSD",1646965837471,0.04892634,2548.7,2547.5,0.08267288]
["bitfinex","ETHUSD",1646965837472,1.03353125,2548.7,2547.5,0.08267288]
["bitfinex","ETHUSD",1646965837669,0.04534696,2548.5,2547.3,0.08355388]
["bitfinex","ETHUSD",1646965837873,0.04534696,2548.5,2547.3,1.08355388]
["bitfinex","ETHUSD",1646965837874,0.8984324,2548.4,2547.3,1.08355388]
["bitfinex","ETHUSD",1646965838067,0.9813243,2548.0,2547.3,1.08355388]
["bitfinex","ETHUSD",1646965838271,1.02853986,2548.0,2547.3,1.08355388]
["bitfinex","ETHUSD",1646965838469,1.02854556,2548.0,2547.3,1.08355388]
["bitfinex","ETHUSD",1646965838668,0.98132,2547.9,2547.3,1.08355388]
["bitfinex","ETHUSD",1646965838916,0.98132,2547.9,2547.3,2.06481388]
["bitfinex","ETHUSD",1646965839316,0.9812932,2547.8,2547.3,2.06481388]
["bitfinex","ETHUSD",1646965839718,0.9812932,2547.8,2547.3,3.08293613]
["bitfinex","ETHUSD",1646965839922,0.98132,2547.9,2547.5,0.98117]
["bitfinex","ETHUSD",1646965840320,0.3,2547.8,2547.4,0.07801309]
["bitfinex","ETHUSD",1646965840525,1.96254,2547.7,2547.4,0.07801309]
["bitfinex","ETHUSD",1646965840720,2.26254,2547.7,2547.4,0.07801309]
["bitfinex","ETHUSD",1646965840922,0.98125,2547.6,2547.4,0.07801309]
["bitfinex","ETHUSD",1646965841924,0.98125,2547.6,2547.4,1.07801309]
["bitfinex","ETHUSD",1646965842324,0.98125,2547.6,2547.5,0.08195174]
["bitfinex","ETHUSD",1646965843363,0.981184,2547.9,2547.6,0.98111]
["bitfinex","ETHUSD",1646965843364,1.962314,2547.9,2547.6,0.98111]
["bitfinex","ETHUSD",1646965843863,0.98113,2547.9,2547.6,0.98111]
["bitfinex","ETHUSD",1646965844665,0.98113,2547.9,2547.6,1.98111]
["bitfinex","ETHUSD",1646965845970,0.98113,2547.9,2547.6,1.0]
["bitfinex","ETHUSD",1646965846815,0.98113,2547.9,2547.5,0.08195174]
["bitfinex","ETHUSD",1646965846816,0.9810925,2547.8,2547.5,0.08195174]
["bitfinex","ETHUSD",1646965847616,1.96237,2547.7,2547.5,0.08195174]
["bitfinex","ETHUSD",1646965848321,1.96237,2547.7,2547.4,1.0]
["bitfinex","ETHUSD",1646965848517,3.5,2547.6,2547.4,1.0]
["bitfinex","ETHUSD",1646965848718,1.0245116,2547.5,2546.8,1.0]
["bitfinex","ETHUSD",1646965848920,0.04315454,2547.4,2546.8,1.0]
["bitfinex","ETHUSD",1646965849217,0.34315454,2547.4,2546.8,1.0]
["bitfinex","ETHUSD",1646965849819,0.9814975,2547.3,2546.8,1.0]
["bitfinex","ETHUSD",1646965850083,0.9814975,2547.3,2546.5,0.0773979]
["bitfinex","ETHUSD",1646965850084,0.04627828,2547.2,2546.5,0.0773979]
["bitfinex","ETHUSD",1646965850271,0.04627828,2547.2,2546.1,1.25]
["bitfinex","ETHUSD",1646965850470,0.04627828,2547.2,2546.1,1.0]
["bitfinex","ETHUSD",1646965850669,0.04627828,2547.2,2545.8,0.08954934]
["bitfinex","ETHUSD",1646965850876,0.9817215,2546.8,2546.0,2.14674307]
["bitfinex","ETHUSD",1646965851069,0.04713236,2546.6,2546.0,2.14674307]
["bitfinex","ETHUSD",1646965851270,0.98175,2546.7,2546.0,1.14674307]
["bitfinex","ETHUSD",1646965851473,0.98175,2546.7,2546.1,0.08032715]
["bitfinex","ETHUSD",1646965852079,1.9632611,2546.7,2546.5,1.0]
["bitfinex","ETHUSD",1646965852277,1.9632611,2546.7,2546.5,1.08087165]
["bitfinex","ETHUSD",1646965852278,0.98165,2546.6,2546.5,1.08087165]
["bitfinex","ETHUSD",1646965852976,1.9632611,2546.7,2546.5,1.08087165]
["bitfinex","ETHUSD",1646965853175,2.9449211,2546.7,2546.5,1.08087165]
["bitfinex","ETHUSD",1646965853379,2.9449211,2546.7,2546.1,1.0]
["bitfinex","ETHUSD",1646965853380,2.9449211,2546.7,2546.2,0.07761912]
["bitfinex","ETHUSD",1646965853575,0.981678,2546.5,2546.2,0.07761912]
["bitfinex","ETHUSD",1646965853814,0.981678,2546.5,2546.2,1.07761912]
["bitfinex","ETHUSD",1646965854316,1.96335,2546.4,2546.2,1.0]
["bitfinex","ETHUSD",1646965854513,1.96192456,2546.4,2546.2,1.0]
["bitfinex","ETHUSD",1646965854713,1.96192456,2546.4,2545.9,0.08071554]
["bitfinex","ETHUSD",1646965854714,2.94366826,2546.4,2545.9,0.08071554]
["bitfinex","ETHUSD",1646965854914,2.94366826,2546.4,2545.9,1.08071554]
["bitfinex","ETHUSD",1646965855116,0.04948532,2546.3,2545.9,1.0]
["bitfinex","ETHUSD",1646965855518,4.95904562,2546.3,2545.9,1.0]
["bitfinex","ETHUSD",1646965856316,0.047872,2546.2,2545.9,1.0]
["bitfinex","ETHUSD",1646965856520,2.9938253,2546.2,2545.9,1.0]
["bitfinex","ETHUSD",1646965856721,0.3,2546.1,2545.6,0.25]
["bitfinex","ETHUSD",1646965856921,2.2637761,2546.1,2545.9,1.0]
["bitfinex","ETHUSD",1646965857121,1.9637761,2546.1,2545.9,1.0]
["bitfinex","ETHUSD",1646965857322,1.9637761,2546.1,2545.6,1.05987932]
["bitfinex","ETHUSD",1646965857606,1.9637761,2546.1,2546.0,1.0]
["bitfinex","ETHUSD",1646965859201,1.9637761,2546.1,2545.6,0.07807932]
["bitfinex","ETHUSD",1646965859400,2.2637761,2546.1,2545.6,0.07807932]
["bitfinex","ETHUSD",1646965859597,2.2637761,2546.1,2545.5,2.0]
["bitfinex","ETHUSD",1646965859598,2.2637761,2546.1,2545.5,1.0]
["bitfinex","ETHUSD",1646965860198,0.9820301,2545.9,2545.5,1.0]
["bitfinex","ETHUSD",1646965860398,2.9459876,2545.9,2545.5,1.0]
["bitfinex","ETHUSD",1646965860608,1.96398,2545.8,2545.5,1.0]
["bitfinex","ETHUSD",1646965861426,3.5,2545.7,2545.0,0.82050458]
["bitfinex","ETHUSD",1646965861626,3.5,2545.7,2544.8,0.25]
["bitfinex","ETHUSD",1646965861627,0.04455119,2545.5,2544.8,0.25]
["bitfinex","ETHUSD",1646965861826,0.98247,2545.4,2544.6,1.0]
["bitfinex","ETHUSD",1646965862027,0.04649327,2545.3,2544.4,8.24576973]
["bitfinex","ETHUSD",1646965862426,0.04649327,2545.3,2544.5,8.33885771]
["bitfinex","ETHUSD",1646965862427,1.02904467,2545.3,2544.5,8.33885771]
["bitfinex","ETHUSD",1646965862626,0.35067474,2545.2,2544.5,1.00885771]
["bitfinex","ETHUSD",1646965862827,1.38909,2545.1,2544.5,1.00885771]
["bitfinex","ETHUSD",1646965863028,2.37157,2545.1,2544.5,1.00885771]
["bitfinex","ETHUSD",1646965863428,2.37157,2545.1,2544.6,1.0]
["bitfinex","ETHUSD",1646965863629,3.3540683,2545.1,2544.6,1.0]
["bitfinex","ETHUSD",1646965863831,2.9474464,2545.0,2544.6,1.0]
["bitfinex","ETHUSD",1646965864131,4.9124164,2545.0,2544.6,1.0]
["bitfinex","ETHUSD",1646965864528,0.3,2544.9,2544.6,1.0]
["bitfinex","ETHUSD",1646965864728,0.3,2544.9,2544.1,0.25]
["bitfinex","ETHUSD",1646965864729,1.2824722,2544.9,2544.1,0.25]
["bitfinex","ETHUSD",1646965864928,1.9650449,2544.8,2544.3,0.0890618]
["bitfinex","ETHUSD",1646965865171,1.96501,2544.7,2544.3,0.0890618]
["bitfinex","ETHUSD",1646965865373,1.96501,2544.7,2544.1,0.0861463]
["bitfinex","ETHUSD",1646965865571,12.2501,2545.7,2544.6,0.0852106]
["bitfinex","ETHUSD",1646965865572,1.96496,2545.2,2544.6,0.0852106]
["bitfinex","ETHUSD",1646965866173,1.96496,2545.2,2544.7,1.0]
["bitfinex","ETHUSD",1646965866376,1.96496,2545.2,2545.1,1.13384269]
["bitfinex","ETHUSD",1646965866773,1.96496,2545.2,2545.1,1.20447715]
["bitfinex","ETHUSD",1646965867273,1.96496,2545.2,2545.1,2.20447715]
["bitfinex","ETHUSD",1646965868473,0.9821,2545.5,2545.3,0.98193]
["bitfinex","ETHUSD",1646965868474,0.98195,2545.5,2545.3,0.98193]
["bitfinex","ETHUSD",1646965868673,0.98195,2545.5,2545.3,2.05337509]
["bitfinex","ETHUSD",1646965869726,0.98195,2545.5,2545.4,0.07527161]
["bitfinex","ETHUSD",1646965870226,1.964,2545.6,2545.4,0.07527161]
["bitfinex","ETHUSD",1646965870627,1.964,2545.6,2545.1,0.07818624]
["bitfinex","ETHUSD",1646965870827,3.9282787,2545.6,2545.1,0.07818624]
["bitfinex","ETHUSD",1646965871228,0.98198,2545.5,2545.1,0.07818624]
["bitfinex","ETHUSD",1646965871628,0.98198,2545.5,2545.4,1.08269519]
["bitfinex","ETHUSD",1646965871830,1.9641194,2545.5,2545.4,1.08269519]
["bitfinex","ETHUSD",1646965872434,0.98198,2545.5,2545.4,1.08269519]
["bitfinex","ETHUSD",1646965872677,12.0155,2546.5,2545.4,1.08269519]
["bitfinex","ETHUSD",1646965872678,0.13819997,2546.4,2545.4,1.08269519]
["bitfinex","ETHUSD",1646965872875,2.93469427,2546.9,2545.4,4.48942519]
["bitfinex","ETHUSD",1646965873077,0.04859427,2546.9,2546.3,1.0]
["bitfinex","ETHUSD",1646965873279,0.1963,2547.1,2546.3,1.0]
["bitfinex","ETHUSD",1646965873580,1.9632081,2546.7,2546.3,1.89418143]
["bitfinex","ETHUSD",1646965873778,2.9447581,2546.7,2546.2,1.0]
["bitfinex","ETHUSD",1646965873982,2.9447581,2546.7,2546.2,1.9816]
["bitfinex","ETHUSD",1646965874180,0.9815444,2546.6,2546.2,1.9816]
["bitfinex","ETHUSD",1646965874380,0.9815444,2546.6,2546.4,1.0]
["bitfinex","ETHUSD",1646965875282,0.9815444,2546.6,2546.4,1.98151]
["bitfinex","ETHUSD",1646965876818,0.9814412,2546.8,2546.4,1.98151]
["bitfinex","ETHUSD",1646965877018,0.98141,2547.0,2546.4,0.98151]
["bitfinex","ETHUSD",1646965877317,0.98141,2547.0,2546.5,1.0]
["bitfinex","ETHUSD",1646965877518,0.98141,2547.0,2546.6,0.98139]
["bitfinex","ETHUSD",1646965877718,0.98141,2547.0,2546.7,0.98401947]
["bitfinex","ETHUSD",1646965878119,0.98141,2547.0,2546.8,1.0]
["bitfinex","ETHUSD",1646965878318,1.9627819,2547.0,2546.8,1.0]
["bitfinex","ETHUSD",1646965881866,1.9627819,2547.0,2546.8,1.0903415]
["bitfinex","ETHUSD",1646965882870,3.9258919,2547.0,2546.8,1.0903415]
["bitfinex","ETHUSD",1646965883070,3.9258919,2547.0,2546.8,1.0]
["bitfinex","ETHUSD",1646965884515,3.9258919,2547.0,2546.8,0.99846624]
["bitfinex","ETHUSD",1646965885215,3.9258919,2547.0,2546.5,1.01127161]
["bitfinex","ETHUSD",1646965885418,2.9446226,2546.8,2546.6,0.08878764]
["bitfinex","ETHUSD",1646965886623,2.9446226,2546.8,2546.6,1.08638764]
["bitfinex","ETHUSD",1646965886827,2.9446226,2546.8,2546.6,0.08878764]
["bitfinex","ETHUSD",1646965887025,2.9446226,2546.8,2546.7,0.9976]
["bitfinex","ETHUSD",1646965887224,0.9815326,2546.8,2546.7,0.9976]
["bitfinex","ETHUSD",1646965887868,0.98137,2547.1,2546.7,0.9976]
["bitfinex","ETHUSD",1646965888266,0.98137,2547.1,2546.8,0.0770268]
["bitfinex","ETHUSD",1646965888466,0.98137,2547.1,2546.9,0.9976]
["bitfinex","ETHUSD",1646965888667,0.98137,2547.1,2546.9,1.07748852]
["bitfinex","ETHUSD",1646965888866,2.9442554,2547.1,2546.9,1.07748852]
["bitfinex","ETHUSD",1646965889468,3.9257054,2547.1,2546.9,1.07748852]
["bitfinex","ETHUSD",1646965890072,5.8885908,2547.1,2546.9,1.07748852]
["bitfinex","ETHUSD",1646965891317,4.9071475,2547.1,2546.9,1.07748852]
["bitfinex","ETHUSD",1646965893024,4.9071475,2547.1,2546.9,0.9976]
["bitfinex","ETHUSD",1646965893025,4.8571475,2547.1,2546.9,0.9976]
["bitfinex","ETHUSD",1646965894226,8.3571475,2547.1,2546.9,0.9976]
["bitfinex","ETHUSD",1646965894425,8.3571475,2547.1,2546.6,0.07405139]
["bitfinex","ETHUSD",1646965894426,3.54534846,2547.0,2546.5,1.9976]
["bitfinex","ETHUSD",1646965894728,0.98157,2546.9,2546.5,0.9976]
["bitfinex","ETHUSD",1646965894924,0.9815316,2546.8,2546.5,0.9976]
["bitfinex","ETHUSD",1646965895876,3.9261988,2546.7,2546.5,0.9976]
["bitfinex","ETHUSD",1646965896078,3.9261988,2546.7,2546.5,1.97912]
["bitfinex","ETHUSD",1646965896985,3.9261988,2546.7,2546.5,0.9976]
["bitfinex","ETHUSD",1646965898683,1.9631,2546.7,2546.5,0.9976]
["bitfinex","ETHUSD",1646965898916,2.9446016,2546.8,2546.5,0.9976]
["bitfinex","ETHUSD",1646965900319,2.9446016,2546.8,2546.6,0.07151965]
["bitfinex","ETHUSD",1646965900621,1.9630716,2546.8,2546.6,0.07151965]
["bitfinex","ETHUSD",1646965901425,1.9630716,2546.8,2546.7,0.07953904]
["bitfinex","ETHUSD",1646965902966,1.9630716,2546.8,2546.5,2.98432371]
["bitfinex","ETHUSD",1646965903166,1.96311,2546.7,2546.5,1.06908959]
["bitfinex","ETHUSD",1646965903368,2.9446316,2546.8,2546.6,0.98146]
["bitfinex","ETHUSD",1646965904370,2.9446316,2546.8,2546.6,0.07040739]
["bitfinex","ETHUSD",1646965906720,1.9630716,2546.8,2546.7,0.9976]
["bitfinex","ETHUSD",1646965907124,1.9630716,2546.8,2546.3,0.07219179]
["bitfinex","ETHUSD",1646965907321,0.9816248,2546.6,2546.4,0.9976]
["bitfinex","ETHUSD",1646965908522,2.9448448,2546.6,2546.4,1.97918]
["bitfinex","ETHUSD",1646965910266,0.98164,2546.7,2546.4,1.97918]
["bitfinex","ETHUSD",1646965910469,1.96313,2546.7,2546.4,0.98158]
["bitfinex","ETHUSD",1646965910669,0.98136,2547.0,2546.5,1.08243386]
["bitfinex","ETHUSD",1646965910867,6.01944916,2547.6,2546.6,1.06735621]
["bitfinex","ETHUSD",1646965911068,8.96373546,2547.6,2546.6,1.06735621]
["bitfinex","ETHUSD",1646965911266,8.96373546,2547.6,2546.6,1.89999148]
["bitfinex","ETHUSD",1646965911470,0.05349136,2547.4,2546.6,1.89999148]
["bitfinex","ETHUSD",1646965911869,0.98141,2546.8,2546.6,1.89999148]
["bitfinex","ETHUSD",1646965912072,1.9628736,2546.8,2546.6,1.89999148]
["bitfinex","ETHUSD",1646965912671,1.9628736,2546.8,2546.6,1.06735621]
["bitfinex","ETHUSD",1646965913075,0.98141,2546.8,2546.6,1.06735621]
["bitfinex","ETHUSD",1646965913474,1.96293,2547.1,2546.7,0.07402002]
["bitfinex","ETHUSD",1646965913475,0.9813,2547.1,2546.7,0.07402002]
["bitfinex","ETHUSD",1646965913675,0.97985313,2547.0,2546.7,3.5]
["bitfinex","ETHUSD",1646965913915,0.97985313,2547.0,2546.8,1.97886]
["bitfinex","ETHUSD",1646965914115,0.97985313,2547.0,2546.9,0.07700285]
["bitfinex","ETHUSD",1646965915117,0.98122,2547.1,2546.9,0.07700285]
["bitfinex","ETHUSD",1646965915316,0.98122,2547.1,2546.9,2.03947285]
["bitfinex","ETHUSD",1646965915516,3.9250062,2547.5,2547.0,3.5]
["bitfinex","ETHUSD",1646965915722,7.33,2547.9,2547.2,0.98105]
["bitfinex","ETHUSD",1646965915919,7.33,2547.9,2547.3,0.08382296]
["bitfinex","ETHUSD",1646965916320,7.33,2547.9,2547.7,1.0]
["bitfinex","ETHUSD",1646965916521,7.33,2547.9,2547.8,4.61048053]
["bitfinex","ETHUSD",1646965916725,7.33,2547.9,2547.8,5.61048053]
["bitfinex","ETHUSD",1646965916922,7.33,2547.9,2547.8,2.06336505]
["bitfinex","ETHUSD",1646965917121,7.33,2547.9,2547.8,1.08241505]
["bitfinex","ETHUSD",1646965917769,7.33,2547.9,2547.8,0.9976]
["bitfinex","ETHUSD",1646965918373,7.33,2547.9,2547.4,2.039657]
["bitfinex","ETHUSD",1646965918374,7.33,2547.9,2547.4,1.96214]
["bitfinex","ETHUSD",1646965918570,0.98117,2547.9,2547.5,0.9976]
["bitfinex","ETHUSD",1646965918770,1.96238,2547.9,2547.5,0.9976]
["bitfinex","ETHUSD",1646965918972,0.9811699,2547.8,2547.5,0.9976]
["bitfinex","ETHUSD",1646965919173,1.96237,2547.7,2547.5,0.9976]
["bitfinex","ETHUSD",1646965919573,2.9435299,2547.8,2547.5,0.9976]
["bitfinex","ETHUSD",1646965919774,0.98118,2547.7,2547.5,0.9976]
["bitfinex","ETHUSD",1646965919973,0.04251381,2548.0,2547.5,0.9976]
["bitfinex","ETHUSD",1646965920173,1.02345451,2548.0,2547.5,2.95962]
["bitfinex","ETHUSD",1646965920373,0.9809407,2548.0,2547.5,2.95962]
["bitfinex","ETHUSD",1646965921175,0.98096,2547.9,2547.5,2.95962]
["bitfinex","ETHUSD",1646965921424,0.9810701,2547.8,2547.5,2.95962]
["bitfinex","ETHUSD",1646965921625,2.9432201,2547.8,2547.5,2.95962]
["bitfinex","ETHUSD",1646965925079,2.9432201,2547.8,2547.4,1.9976]
["bitfinex","ETHUSD",1646965925080,3.9247192,2547.7,2547.4,1.9976]
["bitfinex","ETHUSD",1646965925269,0.98123,2547.6,2547.4,1.9976]
["bitfinex","ETHUSD",1646965925669,0.98123,2547.6,2547.4,0.9976]
["bitfinex","ETHUSD",1646965926273,2.94368,2547.6,2547.4,0.9976]
["bitfinex","ETHUSD",1646965926874,2.9435808,2547.6,2547.4,0.9976]
["bitfinex","ETHUSD",1646965927074,1.9624408,2547.6,2547.4,1.06964239]
["bitfinex","ETHUSD",1646965927277,0.98099,2547.9,2547.4,0.07204239]
["bitfinex","ETHUSD",1646965927475,0.98099,2547.9,2547.6,0.9976]
["bitfinex","ETHUSD",1646965927775,0.98099,2547.9,2547.4,1.05321239]
["bitfinex","ETHUSD",1646965927776,0.98099,2547.9,2547.7,0.9976]
["bitfinex","ETHUSD",1646965927976,0.98099,2547.9,2547.7,1.08266925]
["bitfinex","ETHUSD",1646965928380,1.96193,2548.1,2547.7,2.06363925]
["bitfinex","ETHUSD",1646965928578,1.96193,2548.1,2547.8,0.082594]
["bitfinex","ETHUSD",1646965929020,1.96193,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1646965929219,2.94286,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1646965930519,2.94286,2548.1,2547.9,0.9976]
["bitfinex","ETHUSD",1646965930718,4.9051218,2548.1,2547.9,0.9976]
["bitfinex","ETHUSD",1646965932869,1.96223,2548.0,2547.8,1.0]
["bitfinex","ETHUSD",1646965933067,1.96223,2548.0,2547.5,0.9976]
["bitfinex","ETHUSD",1646965933266,2.94331,2548.0,2547.5,1.9976]
["bitfinex","ETHUSD",1646965933467,2.94331,2548.0,2547.5,1.0]
["bitfinex","ETHUSD",1646965933667,2.94331,2548.0,2547.8,0.9976]
["bitfinex","ETHUSD",1646965934071,0.981121,2547.9,2547.8,0.9976]
["bitfinex","ETHUSD",1646965935768,0.981121,2547.9,2547.7,1.0]
["bitfinex","ETHUSD",1646965936170,0.9801446,2547.9,2547.7,1.9976]
["bitfinex","ETHUSD",1646965940471,0.9801446,2547.9,2547.7,2.97864]
["bitfinex","ETHUSD",1646965940672,0.9801446,2547.9,2547.7,1.9976]
["bitfinex","ETHUSD",1646965944015,0.9801446,2547.9,2547.7,2.97855]
["bitfinex","ETHUSD",1646965947768,3.5,2547.8,2547.7,1.0]
["bitfinex","ETHUSD",1646965947969,0.3,2547.8,2547.7,1.0]
["bitfinex","ETHUSD",1646965949674,0.98125,2547.6,2547.2,0.9976]
["bitfinex","ETHUSD",1646965950373,4.48125,2547.6,2546.9,0.25]
["bitfinex","ETHUSD",1646965950574,4.78125,2547.6,2546.9,0.9976]
["bitfinex","ETHUSD",1646965950777,6.74377,2547.6,2546.9,0.9976]
["bitfinex","ETHUSD",1646965951440,0.98134,2547.5,2547.0,0.98131]
["bitfinex","ETHUSD",1646965951638,2.9439764,2547.5,2547.3,0.9976]
["bitfinex","ETHUSD",1646965956377,0.9813764,2547.5,2547.3,0.9976]
["bitfinex","ETHUSD",1646965956576,0.98107,2547.7,2547.3,3.93954859]
["bitfinex","ETHUSD",1646965956777,0.98107,2547.7,2547.3,4.93954859]
["bitfinex","ETHUSD",1646965957379,0.98107,2547.7,2547.4,0.98104]
["bitfinex","ETHUSD",1646965957578,0.98107,2547.7,2547.6,1.0]
["bitfinex","ETHUSD",1646965958179,3.9242913,2547.8,2547.6,1.0]
["bitfinex","ETHUSD",1646965958819,8.3109442,2547.9,2547.7,0.06894292]
["bitfinex","ETHUSD",1646965959422,8.30972725,2547.9,2547.8,0.08578194]
["bitfinex","ETHUSD",1646965959825,8.30972725,2547.9,2547.8,1.08578194]
["bitfinex","ETHUSD",1646965961023,8.30972725,2547.9,2547.8,4.5]
["bitfinex","ETHUSD",1646965961024,7.33,2547.9,2547.8,4.5]
["bitfinex","ETHUSD",1646965961224,6.811249,2547.9,2547.8,6.94279]
["bitfinex","ETHUSD",1646965961429,0.01425771,2548.4,2547.9,4.1]
["bitfinex","ETHUSD",1646965961632,0.01425771,2548.4,2548.0,3.5]
["bitfinex","ETHUSD",1646965961834,0.00244023,2548.8,2548.4,4.1]
["bitfinex","ETHUSD",1646965962036,0.00244023,2548.8,2548.3,1.0]
["bitfinex","ETHUSD",1646965962037,0.00244023,2549.0,2548.5,4.3318359]
["bitfinex","ETHUSD",1646965962231,0.00244023,2549.2,2548.8,0.98039]
["bitfinex","ETHUSD",1646965962431,0.9803978,2549.3,2548.9,1.09024457]
["bitfinex","ETHUSD",1646965962976,0.9803978,2549.3,2548.9,3.05101457]
["bitfinex","ETHUSD",1646965963375,0.9803978,2549.3,2548.9,1.96077]
["bitfinex","ETHUSD",1646965963577,0.00329908,2549.2,2549.0,0.98039]
["bitfinex","ETHUSD",1646965964576,1.9608678,2549.3,2549.1,0.9976]
["bitfinex","ETHUSD",1646965964778,0.00330977,2549.2,2549.1,0.9976]
["bitfinex","ETHUSD",1646965965778,0.9803978,2549.3,2549.1,0.9976]
["bitfinex","ETHUSD",1646965965979,0.98370757,2549.3,2549.1,0.9976]
["bitfinex","ETHUSD",1646965966832,0.00338422,2549.2,2549.1,0.9976]
["bitfinex","ETHUSD",1646965969134,0.04611484,2549.2,2549.1,0.9976]
["bitfinex","ETHUSD",1646965969535,3.50338422,2549.2,2549.1,0.9976]
["bitfinex","ETHUSD",1646965969735,3.80338422,2549.2,2549.1,0.9976]
["bitfinex","ETHUSD",1646965969934,0.30338422,2549.2,2549.1,0.9976]
["bitfinex","ETHUSD",1646965970181,0.30338422,2549.2,2548.5,1.0]
["bitfinex","ETHUSD",1646965970182,0.98085,2549.0,2548.1,6.1801]
["bitfinex","ETHUSD",1646965970480,0.98085,2549.0,2548.0,0.196]
["bitfinex","ETHUSD",1646965970481,0.98089,2548.9,2548.0,0.196]
["bitfinex","ETHUSD",1646965970676,0.98089,2548.9,2548.6,0.9976]
["bitfinex","ETHUSD",1646965970677,1.47482037,2548.9,2548.6,0.9976]
["bitfinex","ETHUSD",1646965970879,1.96175,2548.8,2548.6,0.9976]
["bitfinex","ETHUSD",1646965971383,0.98088,2548.7,2548.6,0.9976]
["bitfinex","ETHUSD",1646965971984,1.96175,2548.8,2548.6,0.9976]
["bitfinex","ETHUSD",1646965971985,1.96533866,2548.8,2548.6,0.9976]
["bitfinex","ETHUSD",1646965972982,1.9617899,2548.8,2548.6,0.9976]
["bitfinex","ETHUSD",1646965973182,1.96533866,2548.8,2548.6,0.9976]
["bitfinex","ETHUSD",1646965974022,1.9617899,2548.8,2548.6,0.9976]
["bitfinex","ETHUSD",1646965974424,1.96533866,2548.8,2548.6,0.9976]
["bitfinex","ETHUSD",1646965975224,1.9617899,2548.8,2548.6,0.9976]
["bitfinex","ETHUSD",1646965975623,1.9653554,2548.8,2548.6,0.9976]
["bitfinex","ETHUSD",1646965976429,1.9617899,2548.8,2548.6,0.9976]
["bitfinex","ETHUSD",1646965976727,0.0022614,2548.7,2548.6,0.9976]
["bitfinex","ETHUSD",1646965981623,0.0022614,2548.7,2548.6,2.09663302]
["bitfinex","ETHUSD",1646965982224,0.0022614,2548.7,2548.6,0.9976]
["bitfinex","ETHUSD",1646965983829,0.04311374,2548.7,2548.6,0.9976]
["bitfinex","ETHUSD",1646965984329,0.23704411,2548.7,2547.9,1.00087874]
["bitfinex","ETHUSD",1646965984528,1.9620988,2548.5,2547.9,1.00087874]
["bitfinex","ETHUSD",1646965984729,0.3,2548.4,2547.9,1.00087874]
["bitfinex","ETHUSD",1646965984928,1.28107,2548.4,2548.0,1.05198666]
["bitfinex","ETHUSD",1646965985174,1.28107,2548.4,2548.2,1.0]
["bitfinex","ETHUSD",1646965985573,2.26204,2548.4,2548.2,1.0]
["bitfinex","ETHUSD",1646965986174,5.2049244,2548.4,2548.2,1.0]
["bitfinex","ETHUSD",1646965986475,4.9049244,2548.4,2548.2,1.0]
["bitfinex","ETHUSD",1646965986674,0.9809615,2548.4,2548.2,1.0]
["bitfinex","ETHUSD",1646965987974,2.9426127,2548.4,2548.2,1.0]
["bitfinex","ETHUSD",1646965989323,4.9044127,2548.4,2548.2,1.0]
["bitfinex","ETHUSD",1646965990127,3.9234927,2548.4,2548.2,1.0]
["bitfinex","ETHUSD",1646965990327,3.9234527,2548.4,2548.2,1.0]
["bitfinex","ETHUSD",1646965990928,5.8853627,2548.4,2548.2,1.0]
["bitfinex","ETHUSD",1646965992332,3.9234527,2548.4,2548.2,0.89205543]
["bitfinex","ETHUSD",1646965992572,2.9426127,2548.4,2548.2,0.89205543]
["bitfinex","ETHUSD",1646965992773,0.98425547,2548.5,2548.2,0.89205543]
["bitfinex","ETHUSD",1646965992977,0.00356237,2548.5,2548.2,0.89205543]
["bitfinex","ETHUSD",1646965993175,0.00356237,2548.5,2548.2,0.97028651]
["bitfinex","ETHUSD",1646965993378,2.261392,2548.8,2548.6,1.10564252]
["bitfinex","ETHUSD",1646965994176,0.9806384,2548.7,2548.6,1.10564252]
["bitfinex","ETHUSD",1646965994777,0.9806384,2548.7,2548.2,0.97028651]
["bitfinex","ETHUSD",1646965994977,1.9614784,2548.7,2548.2,0.97028651]
["bitfinex","ETHUSD",1646965995179,2.9422784,2548.7,2548.2,0.97028651]
["bitfinex","ETHUSD",1646965996181,0.00356248,2548.6,2548.4,0.95075071]
["bitfinex","ETHUSD",1646965997032,2.9422784,2548.7,2548.2,0.97028651]
["bitfinex","ETHUSD",1646965997232,0.00356248,2548.6,2548.2,0.97028651]
["bitfinex","ETHUSD",1646965998133,2.9422784,2548.7,2548.2,0.97028651]
["bitfinex","ETHUSD",1646965998336,0.00356249,2548.5,2548.2,0.97028651]
["bitfinex","ETHUSD",1646965998535,1.9617456,2548.4,2548.2,0.97028651]
["bitfinex","ETHUSD",1646965999335,1.9617456,2548.4,2548.3,1.01905553]
["bitfinex","ETHUSD",1646966000772,1.9617456,2548.4,2548.2,1.97028651]
["bitfinex","ETHUSD",1646966000974,3.9235256,2548.4,2548.2,1.97028651]
["bitfinex","ETHUSD",1646966002176,1.9617456,2548.4,2548.3,0.08073625]
["bitfinex","ETHUSD",1646966007778,2.2617456,2548.4,2548.3,0.08073625]
["bitfinex","ETHUSD",1646966007983,5.7617456,2548.4,2548.2,1.89205543]
["bitfinex","ETHUSD",1646966008181,5.2247856,2548.4,2548.2,0.89205543]
["bitfinex","ETHUSD",1646966009187,4.2237856,2548.4,2548.2,0.89205543]
["bitfinex","ETHUSD",1646966009386,0.05281482,2548.2,2547.9,1.00087823]
["bitfinex","ETHUSD",1646966009583,0.981,2548.1,2547.9,1.00087823]
["bitfinex","ETHUSD",1646966010187,0.981,2548.1,2547.9,1.0]
["bitfinex","ETHUSD",1646966010385,0.981,2548.1,2547.9,1.00087825]
["bitfinex","ETHUSD",1646966010386,0.9813,2548.0,2547.9,1.00087825]
["bitfinex","ETHUSD",1646966010588,6.0628,2547.9,2547.5,0.892]
["bitfinex","ETHUSD",1646966010786,0.04447406,2547.6,2547.5,0.892]
["bitfinex","ETHUSD",1646966011186,0.04447406,2547.6,2546.7,0.06999196]
["bitfinex","ETHUSD",1646966011634,1.17534037,2547.5,2546.7,0.875225]
["bitfinex","ETHUSD",1646966011830,0.3,2547.4,2546.7,0.06999196]
["bitfinex","ETHUSD",1646966012029,0.04200866,2547.1,2546.2,1.07275825]
["bitfinex","ETHUSD",1646966012229,0.34200866,2547.1,2546.2,0.08530319]
["bitfinex","ETHUSD",1646966012428,0.04200866,2547.1,2546.2,0.08530319]
["bitfinex","ETHUSD",1646966012630,1.17561037,2547.0,2546.2,0.08530319]
["bitfinex","ETHUSD",1646966012831,0.04453728,2546.9,2546.5,1.00355965]
["bitfinex","ETHUSD",1646966013036,0.9816192,2546.8,2546.5,1.00355965]
["bitfinex","ETHUSD",1646966013236,0.9816192,2546.8,2546.7,1.0]
["bitfinex","ETHUSD",1646966014835,2.9445492,2546.8,2546.7,1.0]
["bitfinex","ETHUSD",1646966016883,2.9445492,2546.8,2546.6,0.00107199]
["bitfinex","ETHUSD",1646966017280,2.9445492,2546.8,2546.0,0.33457672]
["bitfinex","ETHUSD",1646966017481,0.98168,2546.6,2546.5,1.0]
["bitfinex","ETHUSD",1646966017680,1.28168,2546.6,2546.5,1.0]
["bitfinex","ETHUSD",1646966017881,1.28168,2546.6,2546.5,0.99286]
["bitfinex","ETHUSD",1646966018283,0.98168,2546.6,2546.5,0.99286]
["bitfinex","ETHUSD",1646966018929,1.28168,2546.6,2546.5,0.99286]
["bitfinex","ETHUSD",1646966020832,0.3,2546.6,2546.5,0.99286]
["bitfinex","ETHUSD",1646966021635,0.3,2546.6,2546.4,1.00107207]
["bitfinex","ETHUSD",1646966021833,1.2818575,2546.6,2546.4,1.00107207]
["bitfinex","ETHUSD",1646966022035,1.2818575,2546.6,2545.8,0.07592298]
["bitfinex","ETHUSD",1646966022236,4.2276067,2546.4,2545.8,0.07592298]
["bitfinex","ETHUSD",1646966022437,4.2276067,2546.4,2545.4,0.82019482]
["bitfinex","ETHUSD",1646966022438,0.04296158,2546.2,2545.4,0.82019482]
["bitfinex","ETHUSD",1646966022677,0.04296158,2546.2,2545.6,1.0]
["bitfinex","ETHUSD",1646966022678,0.25,2546.1,2545.6,1.0]
["bitfinex","ETHUSD",1646966022875,0.98206,2546.0,2545.6,1.0]
["bitfinex","ETHUSD",1646966023275,2.26413,2546.0,2545.6,1.0]
["bitfinex","ETHUSD",1646966023475,1.96421,2545.9,2545.6,1.0]
["bitfinex","ETHUSD",1646966023675,4.9104158,2545.9,2545.6,1.0]
["bitfinex","ETHUSD",1646966023877,5.2104158,2545.9,2545.6,1.0]
["bitfinex","ETHUSD",1646966024075,0.04271446,2545.8,2545.6,2.0]
["bitfinex","ETHUSD",1646966024476,1.02482446,2545.8,2545.6,2.0]
["bitfinex","ETHUSD",1646966024675,1.02480446,2545.8,2545.6,2.0]
["bitfinex","ETHUSD",1646966026729,0.98209,2545.8,2545.6,2.0]
["bitfinex","ETHUSD",1646966027129,0.98209,2545.8,2545.7,0.07247898]
["bitfinex","ETHUSD",1646966027331,1.9632148,2546.0,2545.8,0.08917032]
["bitfinex","ETHUSD",1646966028132,3.9267248,2546.0,2545.8,0.08917032]
["bitfinex","ETHUSD",1646966028331,3.9267248,2546.0,2545.9,0.08748296]
["bitfinex","ETHUSD",1646966028730,3.9267248,2546.0,2545.8,1.00106698]
["bitfinex","ETHUSD",1646966028731,4.2267248,2546.0,2545.8,1.00106698]
["bitfinex","ETHUSD",1646966028930,0.3,2545.9,2545.8,1.00106698]
["bitfinex","ETHUSD",1646966029330,0.3,2545.9,2545.8,1.0]
["bitfinex","ETHUSD",1646966029531,3.9267248,2546.0,2545.8,1.0]
["bitfinex","ETHUSD",1646966029732,2.9449548,2546.0,2545.8,1.0]
["bitfinex","ETHUSD",1646966030975,2.9449548,2546.0,2545.8,1.00106698]
["bitfinex","ETHUSD",1646966031779,2.9449548,2546.0,2545.8,1.0]
["bitfinex","ETHUSD",1646966032078,2.9449548,2546.0,2545.8,1.00094961]
["bitfinex","ETHUSD",1646966032881,2.9449548,2546.0,2545.8,1.0]
["bitfinex","ETHUSD",1646966033278,2.9449548,2546.0,2545.8,1.00094961]
["bitfinex","ETHUSD",1646966033926,2.9449548,2546.0,2545.8,2.00094961]
["bitfinex","ETHUSD",1646966034126,2.9449548,2546.0,2545.8,1.0]
["bitfinex","ETHUSD",1646966034527,2.9449548,2546.0,2545.8,1.00094961]
["bitfinex","ETHUSD",1646966035329,2.9449548,2546.0,2545.8,1.0]
["bitfinex","ETHUSD",1646966035533,2.9449548,2546.0,2545.8,1.00085332]
["bitfinex","ETHUSD",1646966036131,2.9449548,2546.0,2545.9,0.08521101]
["bitfinex","ETHUSD",1646966036833,2.9449548,2546.0,2545.9,3.5]
["bitfinex","ETHUSD",1646966036834,1.96335,2546.0,2545.9,3.5]
["bitfinex","ETHUSD",1646966037034,0.98174,2546.0,2545.8,5.4824533]
["bitfinex","ETHUSD",1646966037233,0.98153,2546.2,2545.8,6.4824533]
["bitfinex","ETHUSD",1646966037435,0.98153,2546.2,2545.9,3.5]
["bitfinex","ETHUSD",1646966037874,0.98153,2546.2,2545.8,4.5]
["bitfinex","ETHUSD",1646966038078,0.98153,2546.2,2545.9,0.00085329]
["bitfinex","ETHUSD",1646966038276,0.98153,2546.2,2546.0,1.98152]
["bitfinex","ETHUSD",1646966038476,0.98153,2546.2,2546.0,2.0]
["bitfinex","ETHUSD",1646966039281,0.98153,2546.2,2546.0,2.00087705]
["bitfinex","ETHUSD",1646966040082,0.98153,2546.2,2546.0,2.0]
["bitfinex","ETHUSD",1646966040483,0.98153,2546.2,2546.0,2.00087705]
["bitfinex","ETHUSD",1646966041336,0.98153,2546.2,2546.0,2.0]
["bitfinex","ETHUSD",1646966041529,0.98153,2546.2,2546.0,2.00087705]
["bitfinex","ETHUSD",1646966042529,0.98153,2546.2,2546.0,2.0]
["bitfinex","ETHUSD",1646966042730,0.98008996,2546.2,2546.0,2.0]
["bitfinex","ETHUSD",1646966042929,0.98008996,2546.2,2546.0,2.00087176]
["bitfinex","ETHUSD",1646966043728,0.98008996,2546.2,2546.0,2.0]
["bitfinex","ETHUSD",1646966044129,0.98008996,2546.2,2546.0,2.00087176]
["bitfinex","ETHUSD",1646966045076,0.98008996,2546.2,2546.0,2.0]
["bitfinex","ETHUSD",1646966045277,0.98008996,2546.2,2546.0,2.00087176]
["bitfinex","ETHUSD",1646966046080,0.98008996,2546.2,2546.0,2.0]
["bitfinex","ETHUSD",1646966046280,0.98008996,2546.2,2546.0,2.98154]
["bitfinex","ETHUSD",1646966046483,0.98008996,2546.2,2546.0,2.00087293]
["bitfinex","ETHUSD",1646966046884,0.98008996,2546.2,2546.1,0.08999722]
["bitfinex","ETHUSD",1646966047889,2.94349356,2546.2,2546.0,2.00087292]
["bitfinex","ETHUSD",1646966048491,2.94349356,2546.2,2546.0,2.0]
["bitfinex","ETHUSD",1646966048938,2.94349356,2546.2,2546.0,2.00087293]
["bitfinex","ETHUSD",1646966049736,2.94349356,2546.2,2546.0,2.0]
["bitfinex","ETHUSD",1646966049936,2.94349356,2546.2,2546.0,2.00087267]
["bitfinex","ETHUSD",1646966050338,3.24349356,2546.2,2546.0,2.00087267]
["bitfinex","ETHUSD",1646966050737,3.24349356,2546.2,2546.0,1.00087267]
["bitfinex","ETHUSD",1646966050738,3.57349356,2546.2,2546.0,1.00087267]
["bitfinex","ETHUSD",1646966050939,3.57349356,2546.2,2546.0,1.0]
["bitfinex","ETHUSD",1646966051147,3.76979356,2546.2,2546.0,1.0]
["bitfinex","ETHUSD",1646966051342,3.76979356,2546.2,2546.0,0.00087267]
["bitfinex","ETHUSD",1646966051343,5.73378356,2546.2,2546.0,0.00087267]
["bitfinex","ETHUSD",1646966051546,2.0138549,2546.1,2546.0,0.00087267]
["bitfinex","ETHUSD",1646966051743,2.0138549,2546.1,2545.8,1.0]
["bitfinex","ETHUSD",1646966051944,4.9599571,2546.1,2545.8,1.0]
["bitfinex","ETHUSD",1646966052343,0.19393037,2546.0,2545.8,1.0]
["bitfinex","ETHUSD",1646966052581,1.17593937,2546.0,2545.8,1.0]
["bitfinex","ETHUSD",1646966052782,0.98209,2545.9,2545.3,0.06979359]
["bitfinex","ETHUSD",1646966053083,0.98209,2545.9,2545.4,1.0]
["bitfinex","ETHUSD",1646966053084,1.02988691,2545.8,2545.4,1.0]
["bitfinex","ETHUSD",1646966053281,0.04304506,2545.7,2545.4,2.0]
["bitfinex","ETHUSD",1646966053482,2.98964506,2545.7,2545.4,2.0]
["bitfinex","ETHUSD",1646966053883,2.9464731,2545.6,2545.4,2.0]
["bitfinex","ETHUSD",1646966054083,3.9285031,2545.6,2545.4,2.0]
["bitfinex","ETHUSD",1646966055984,3.9285031,2545.6,2545.4,2.00087294]
["bitfinex","ETHUSD",1646966056634,1.9641031,2545.6,2545.4,2.00087294]
["bitfinex","ETHUSD",1646966056832,1.9641031,2545.6,2545.4,2.07556663]
["bitfinex","ETHUSD",1646966056833,0.9820731,2545.6,2545.4,2.07556663]
["bitfinex","ETHUSD",1646966057132,2.2635878,2545.8,2545.4,2.07469369]
["bitfinex","ETHUSD",1646966057333,2.2635878,2545.8,2545.4,2.07563376]
["bitfinex","ETHUSD",1646966057932,2.2635878,2545.8,2545.4,3.07563376]
["bitfinex","ETHUSD",1646966058233,2.2635878,2545.8,2545.4,3.07469369]
["bitfinex","ETHUSD",1646966058234,2.9454278,2545.8,2545.4,3.07469369]
["bitfinex","ETHUSD",1646966058434,2.9454278,2545.8,2545.5,0.00094003]
["bitfinex","ETHUSD",1646966059437,2.9454278,2545.8,2545.4,2.07469369]
["bitfinex","ETHUSD",1646966059634,1.9638734,2545.7,2545.5,0.00094001]
["bitfinex","ETHUSD",1646966060784,1.96396,2545.6,2545.5,0.00085342]
["bitfinex","ETHUSD",1646966060981,0.98198,2545.6,2545.5,0.00085342]
["bitfinex","ETHUSD",1646966061787,0.98198,2545.6,2545.4,2.07469369]
["bitfinex","ETHUSD",1646966061987,1.28198,2545.6,2545.4,2.07554713]
["bitfinex","ETHUSD",1646966062187,1.28198,2545.6,2545.4,2.00085344]
["bitfinex","ETHUSD",1646966062986,1.28198,2545.6,2545.4,2.0]
["bitfinex","ETHUSD",1646966063185,1.28198,2545.6,2545.4,2.00085345]
["bitfinex","ETHUSD",1646966064037,4.22859,2545.6,2545.4,2.00085345]
["bitfinex","ETHUSD",1646966064234,4.22859,2545.6,2545.4,2.0]
["bitfinex","ETHUSD",1646966064435,4.22859,2545.6,2545.4,2.00087507]
["bitfinex","ETHUSD",1646966065037,3.2458838,2545.6,2545.4,2.00087507]
["bitfinex","ETHUSD",1646966065237,1.9639138,2545.6,2545.5,0.0858608]
["bitfinex","ETHUSD",1646966065936,0.9819338,2545.6,2545.5,0.0858608]
["bitfinex","ETHUSD",1646966066135,0.78179098,2545.6,2545.5,0.0858608]
["bitfinex","ETHUSD",1646966066337,0.98185,2545.8,2545.5,3.5858608]
["bitfinex","ETHUSD",1646966066546,0.9817792,2545.8,2545.6,0.07556784]
["bitfinex","ETHUSD",1646966066840,9.8365,2546.5,2545.6,0.07556784]
["bitfinex","ETHUSD",1646966067043,3.87637,2546.4,2545.6,0.07556784]
["bitfinex","ETHUSD",1646966067241,0.98167,2546.4,2545.6,0.07556784]
["bitfinex","ETHUSD",1646966067441,0.98167,2546.4,2546.0,0.97483856]
["bitfinex","ETHUSD",1646966067442,1.96346,2546.3,2546.0,0.97483856]
["bitfinex","ETHUSD",1646966067679,1.96346,2546.3,2545.7,0.07113234]
["bitfinex","ETHUSD",1646966068082,1.96346,2546.3,2545.9,0.00087009]
["bitfinex","ETHUSD",1646966068279,2.9451948,2546.2,2545.9,0.00087009]
["bitfinex","ETHUSD",1646966068480,3.2451948,2546.2,2545.9,0.00087009]
["bitfinex","ETHUSD",1646966068679,3.2451948,2546.2,2545.9,0.88173215]
["bitfinex","ETHUSD",1646966069083,3.2451948,2546.2,2545.9,0.88086206]
["bitfinex","ETHUSD",1646966069281,3.2451948,2546.2,2545.9,0.88173214]
["bitfinex","ETHUSD",1646966069681,3.2451948,2546.2,2546.0,1.0]
["bitfinex","ETHUSD",1646966070081,4.2269448,2546.2,2546.0,1.0]
["bitfinex","ETHUSD",1646966070483,4.2269448,2546.2,2546.0,1.00087006]
["bitfinex","ETHUSD",1646966071332,4.2269448,2546.2,2546.0,1.0]
["bitfinex","ETHUSD",1646966071734,4.2269448,2546.2,2546.0,1.00087113]
["bitfinex","ETHUSD",1646966072530,4.2269448,2546.2,2546.0,1.0]
["bitfinex","ETHUSD",1646966072930,4.2269448,2546.2,2546.0,1.00087113]
["bitfinex","ETHUSD",1646966073129,4.22572741,2546.2,2546.0,1.00087113]
["bitfinex","ETHUSD",1646966073729,4.22572741,2546.2,2546.0,1.0]
["bitfinex","ETHUSD",1646966074130,4.22572741,2546.2,2546.0,1.00087113]
["bitfinex","ETHUSD",1646966074933,4.22572741,2546.2,2546.0,1.0]
["bitfinex","ETHUSD",1646966075377,4.22572741,2546.2,2546.0,1.00087113]
["bitfinex","ETHUSD",1646966076175,4.22572741,2546.2,2546.0,1.0]
["bitfinex","ETHUSD",1646966076379,4.22572741,2546.2,2546.0,1.00087089]
["bitfinex","ETHUSD",1646966077380,4.22572741,2546.2,2546.0,1.0]
["bitfinex","ETHUSD",1646966077579,4.22572741,2546.2,2546.0,1.00087089]
["bitfinex","ETHUSD",1646966078678,4.22572741,2546.2,2546.0,1.0]
["bitfinex","ETHUSD",1646966078925,4.22572741,2546.2,2546.0,1.00087089]
["bitfinex","ETHUSD",1646966079725,4.22572741,2546.2,2546.0,1.0]
["bitfinex","ETHUSD",1646966080126,4.06572741,2546.2,2546.0,1.00087094]
["bitfinex","ETHUSD",1646966081028,4.06572741,2546.2,2546.0,1.0]
["bitfinex","ETHUSD",1646966081226,4.06572741,2546.2,2546.0,1.00087094]
["bitfinex","ETHUSD",1646966081632,3.2451548,2546.2,2546.1,0.00150953]
["bitfinex","ETHUSD",1646966085385,6.7451548,2546.2,2546.1,0.00150953]
["bitfinex","ETHUSD",1646966085584,4.2272148,2546.2,2546.1,0.00150953]
["bitfinex","ETHUSD",1646966085785,6.93908517,2546.2,2546.1,0.00150953]
["bitfinex","ETHUSD",1646966086440,4.1,2546.1,2546.0,0.00087092]
["bitfinex","ETHUSD",1646966086642,7.6,2546.1,2546.0,0.00087092]
["bitfinex","ETHUSD",1646966086838,7.79393037,2546.1,2546.0,0.00087092]
["bitfinex","ETHUSD",1646966087038,1.9641359,2546.0,2545.6,1.0]
["bitfinex","ETHUSD",1646966087243,2.9462059,2546.0,2545.9,0.00087095]
["bitfinex","ETHUSD",1646966087442,3.14013627,2546.0,2545.9,0.00087095]
["bitfinex","ETHUSD",1646966088245,2.9461652,2545.9,2545.6,1.0]
["bitfinex","ETHUSD",1646966088446,6.8744652,2545.9,2545.8,0.00087099]
["bitfinex","ETHUSD",1646966089248,7.06839557,2545.9,2545.8,0.00087099]
["bitfinex","ETHUSD",1646966089447,0.98206,2545.8,2545.6,1.0]
["bitfinex","ETHUSD",1646966089646,8.05045217,2545.9,2545.7,0.00087102]
["bitfinex","ETHUSD",1646966089850,0.19393037,2545.8,2545.7,0.00087102]
["bitfinex","ETHUSD",1646966090478,0.19393037,2545.8,2545.7,1.00087102]
["bitfinex","ETHUSD",1646966090680,0.19393037,2545.8,2545.7,1.0]
["bitfinex","ETHUSD",1646966091085,3.69393037,2545.8,2545.7,1.0]
["bitfinex","ETHUSD",1646966091288,0.19393037,2545.8,2545.7,1.0]
["bitfinex","ETHUSD",1646966091483,7.38441695,2545.8,2545.7,1.0]
["bitfinex","ETHUSD",1646966091682,3.1,2545.7,2545.6,0.00087105]
["bitfinex","ETHUSD",1646966091883,8.5644911,2545.7,2545.0,1.0]
["bitfinex","ETHUSD",1646966092084,0.98223,2545.6,2545.0,1.0]
["bitfinex","ETHUSD",1646966092288,0.98223,2545.6,2544.7,1.08892706]
["bitfinex","ETHUSD",1646966092488,0.98223,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646966092884,0.9821778,2545.5,2545.4,1.0]
["bitfinex","ETHUSD",1646966093285,0.9821778,2545.5,2545.4,1.00087114]
["bitfinex","ETHUSD",1646966094327,0.9821778,2545.5,2545.4,1.0]
["bitfinex","ETHUSD",1646966095331,1.2821778,2545.5,2545.4,0.99886633]
["bitfinex","ETHUSD",1646966095530,1.2821778,2545.5,2545.4,1.08706292]
["bitfinex","ETHUSD",1646966095732,0.9821778,2545.5,2545.4,0.99886633]
["bitfinex","ETHUSD",1646966096133,0.9818801,2545.7,2545.4,0.99886633]
["bitfinex","ETHUSD",1646966096434,1.1416,2546.1,2545.4,1.98071633]
["bitfinex","ETHUSD",1646966096635,1.1416,2546.1,2545.6,1.0]
["bitfinex","ETHUSD",1646966096835,6.547,2546.4,2545.6,1.0]
["bitfinex","ETHUSD",1646966096836,6.547,2546.4,2545.7,0.95875563]
["bitfinex","ETHUSD",1646966097240,1.9636045,2546.1,2545.7,0.95875563]
["bitfinex","ETHUSD",1646966098080,1.9636045,2546.1,2545.8,0.00087052]
["bitfinex","ETHUSD",1646966098679,2.9454268,2546.2,2545.8,0.00087052]
["bitfinex","ETHUSD",1646966099080,2.9454268,2546.2,2545.6,1.0]
["bitfinex","ETHUSD",1646966099279,0.98186,2546.1,2545.8,0.0008705]
["bitfinex","ETHUSD",1646966100183,1.9636466,2546.1,2545.6,1.0]
["bitfinex","ETHUSD",1646966100580,1.9636466,2546.1,2545.8,0.0008705]
["bitfinex","ETHUSD",1646966101433,1.9636466,2546.1,2545.6,1.98176]
["bitfinex","ETHUSD",1646966101734,1.9636466,2546.1,2546.0,0.00161086]
["bitfinex","ETHUSD",1646966105078,5.4636466,2546.1,2546.0,0.00161086]
["bitfinex","ETHUSD",1646966106184,1.9636466,2546.1,2546.0,0.00161086]
["bitfinex","ETHUSD",1646966106582,5.4636466,2546.1,2546.0,0.00161086]
["bitfinex","ETHUSD",1646966106983,5.4636466,2546.1,2545.9,0.00256072]
["bitfinex","ETHUSD",1646966107482,5.4636466,2546.1,2545.9,0.00162332]
["bitfinex","ETHUSD",1646966107682,5.4636466,2546.1,2545.9,0.00256074]
["bitfinex","ETHUSD",1646966108684,5.4636466,2546.1,2545.9,0.00162332]
["bitfinex","ETHUSD",1646966108931,5.4636466,2546.1,2545.9,0.00256074]
["bitfinex","ETHUSD",1646966109133,1.9636466,2546.1,2545.9,0.00256074]
["bitfinex","ETHUSD",1646966109833,1.9636466,2546.1,2545.9,0.00162332]
["bitfinex","ETHUSD",1646966110032,1.9636466,2546.1,2545.9,0.00247716]
["bitfinex","ETHUSD",1646966111033,1.9636466,2546.1,2545.9,0.00162332]
["bitfinex","ETHUSD",1646966111232,1.9636466,2546.1,2545.9,0.00247716]
["bitfinex","ETHUSD",1646966111437,1.9636466,2546.1,2545.9,0.00085384]
["bitfinex","ETHUSD",1646966112235,1.9636466,2546.1,2545.7,0.99922345]
["bitfinex","ETHUSD",1646966112236,1.9636466,2546.1,2545.7,1.08085396]
["bitfinex","ETHUSD",1646966112436,1.9636466,2546.1,2545.9,0.00085384]
["bitfinex","ETHUSD",1646966113082,1.9636466,2546.1,2545.9,0.99845384]
["bitfinex","ETHUSD",1646966113286,1.9636466,2546.1,2546.0,0.07525395]
["bitfinex","ETHUSD",1646966117134,1.9636466,2546.1,2546.0,0.07687925]
["bitfinex","ETHUSD",1646966117535,1.96267047,2546.1,2546.0,0.07687925]
["bitfinex","ETHUSD",1646966118738,1.96267047,2546.1,2546.0,0.0016253]
["bitfinex","ETHUSD",1646966119540,4.1016,2546.0,2545.7,1.0]
["bitfinex","ETHUSD",1646966119738,3.54703928,2545.9,2545.7,1.0]
["bitfinex","ETHUSD",1646966119939,11.41500268,2545.9,2545.7,1.0]
["bitfinex","ETHUSD",1646966120184,2.85488202,2545.8,2545.7,1.0]
["bitfinex","ETHUSD",1646966120485,2.85488202,2545.8,2544.8,0.08014472]
["bitfinex","ETHUSD",1646966120486,0.98223,2545.6,2544.8,0.08014472]
["bitfinex","ETHUSD",1646966121284,0.98223,2545.6,2544.9,1.0]
["bitfinex","ETHUSD",1646966121688,0.98223,2545.6,2544.8,0.08014472]
["bitfinex","ETHUSD",1646966121689,1.96443,2545.6,2544.8,0.08014472]
["bitfinex","ETHUSD",1646966121888,1.9642595,2545.4,2545.1,1.0]
["bitfinex","ETHUSD",1646966122088,1.9642595,2545.4,2545.1,1.00087141]
["bitfinex","ETHUSD",1646966122689,0.9821295,2545.4,2545.2,0.07332384]
["bitfinex","ETHUSD",1646966123291,0.9821295,2545.4,2545.2,0.07419524]
["bitfinex","ETHUSD",1646966124341,0.9821295,2545.4,2545.2,1.07332384]
["bitfinex","ETHUSD",1646966124542,0.9821295,2545.4,2545.3,0.08052639]
["bitfinex","ETHUSD",1646966127047,0.9821295,2545.4,2545.2,2.00087115]
["bitfinex","ETHUSD",1646966127720,0.9821295,2545.4,2545.3,1.0]
["bitfinex","ETHUSD",1646966129120,1.9643095,2545.4,2545.3,1.0]
["bitfinex","ETHUSD",1646966129721,1.9643095,2545.4,2545.2,0.0008712]
["bitfinex","ETHUSD",1646966130321,0.98226,2545.2,2544.9,0.07292725]
["bitfinex","ETHUSD",1646966130522,0.98224,2545.1,2544.9,0.07292725]
["bitfinex","ETHUSD",1646966131342,2.94669,2545.1,2544.9,0.07292725]
["bitfinex","ETHUSD",1646966131734,2.94669,2545.1,2544.9,0.07278509]
["bitfinex","ETHUSD",1646966132134,2.94669,2545.1,2544.9,1.07278509]
["bitfinex","ETHUSD",1646966132735,2.94669,2545.1,2544.9,1.0719116]
["bitfinex","ETHUSD",1646966132934,2.94669,2545.1,2544.9,1.00087349]
["bitfinex","ETHUSD",1646966133336,3.94669,2545.1,2544.9,1.00087349]
["bitfinex","ETHUSD",1646966133536,4.92912,2545.1,2544.9,0.00087349]
["bitfinex","ETHUSD",1646966133736,0.19393037,2545.0,2544.9,0.00087349]
["bitfinex","ETHUSD",1646966133938,0.19393037,2545.0,2544.6,1.0]
["bitfinex","ETHUSD",1646966133939,4.1651,2544.9,2544.6,1.0]
["bitfinex","ETHUSD",1646966134136,5.14766,2544.9,2544.6,1.0]
["bitfinex","ETHUSD",1646966134337,2.94766,2544.9,2544.6,1.0]
["bitfinex","ETHUSD",1646966134539,0.98254,2544.9,2544.7,0.08584531]
["bitfinex","ETHUSD",1646966134937,2.94738,2544.9,2544.7,0.08584531]
["bitfinex","ETHUSD",1646966136386,0.3,2544.8,2544.7,1.0]
["bitfinex","ETHUSD",1646966136591,0.98254,2544.9,2544.7,1.00087089]
["bitfinex","ETHUSD",1646966136787,0.3,2544.8,2544.7,1.00087089]
["bitfinex","ETHUSD",1646966137387,0.98254,2544.9,2544.7,1.00087089]
["bitfinex","ETHUSD",1646966137590,0.98254,2544.9,2544.7,1.0]
["bitfinex","ETHUSD",1646966137591,1.96491,2544.9,2544.7,1.0]
["bitfinex","ETHUSD",1646966138933,1.96491,2544.9,2544.7,1.00087089]
["bitfinex","ETHUSD",1646966139332,1.96491,2544.9,2544.8,0.07908019]
["bitfinex","ETHUSD",1646966139532,0.98254,2544.9,2544.8,0.07908019]
["bitfinex","ETHUSD",1646966139732,1.9642679,2545.1,2544.8,0.07908019]
["bitfinex","ETHUSD",1646966141438,1.9642679,2545.1,2544.8,0.07994944]
["bitfinex","ETHUSD",1646966142338,1.9642679,2545.1,2544.8,0.07908019]
["bitfinex","ETHUSD",1646966142594,1.9642679,2545.1,2544.8,0.07994944]
["bitfinex","ETHUSD",1646966142595,1.96451,2545.0,2544.8,0.07994944]
["bitfinex","ETHUSD",1646966142795,3.929098,2545.0,2544.8,0.07994944]
["bitfinex","ETHUSD",1646966143597,3.929098,2545.0,2544.8,0.07908019]
["bitfinex","ETHUSD",1646966143795,3.929098,2545.0,2544.8,0.07994981]
["bitfinex","ETHUSD",1646966144599,3.929098,2545.0,2544.7,1.0]
["bitfinex","ETHUSD",1646966144997,3.929098,2545.0,2544.8,0.00086962]
["bitfinex","ETHUSD",1646966145198,0.98236,2544.9,2544.8,0.00086962]
["bitfinex","ETHUSD",1646966145798,0.98236,2544.9,2544.7,1.0]
["bitfinex","ETHUSD",1646966146201,0.9822881,2544.9,2544.7,1.00086964]
["bitfinex","ETHUSD",1646966146440,0.98221,2545.0,2544.8,3.5]
["bitfinex","ETHUSD",1646966146643,1.9642638,2545.3,2544.9,0.08540368]
["bitfinex","ETHUSD",1646966146848,9.70783609,2545.7,2545.1,1.0]
["bitfinex","ETHUSD",1646966147041,0.04266814,2546.0,2545.1,1.0]
["bitfinex","ETHUSD",1646966147242,0.9818728,2545.9,2545.2,3.57363156]
["bitfinex","ETHUSD",1646966147545,0.9818728,2545.9,2545.4,0.08561286]
["bitfinex","ETHUSD",1646966147742,2.15740397,2546.3,2545.5,0.08555881]
["bitfinex","ETHUSD",1646966147942,1.9634736,2546.3,2545.5,0.08555881]
["bitfinex","ETHUSD",1646966148341,1.9634736,2546.3,2546.1,1.0]
["bitfinex","ETHUSD",1646966148546,1.9634736,2546.3,2546.1,2.79711732]
["bitfinex","ETHUSD",1646966148744,2.2634736,2546.3,2546.1,2.79711732]
["bitfinex","ETHUSD",1646966149242,0.9816455,2546.2,2546.1,2.79711732]
["bitfinex","ETHUSD",1646966150287,0.9816455,2546.2,2546.1,2.86804733]
["bitfinex","ETHUSD",1646966150990,0.98157,2546.7,2546.2,0.08912708]
["bitfinex","ETHUSD",1646966151189,0.19393037,2547.1,2546.2,3.58912708]
["bitfinex","ETHUSD",1646966151389,0.19393037,2547.1,2546.3,0.06973905]
["bitfinex","ETHUSD",1646966151590,0.19393037,2547.1,2547.0,1.0]
["bitfinex","ETHUSD",1646966151791,0.19393037,2547.1,2547.0,2.0251]
["bitfinex","ETHUSD",1646966151995,0.19393037,2547.1,2547.0,2.96325805]
["bitfinex","ETHUSD",1646966152191,0.19393037,2547.1,2547.0,2.0251]
["bitfinex","ETHUSD",1646966154341,0.19393037,2547.1,2547.0,1.0251]
["bitfinex","ETHUSD",1646966154942,0.19393037,2547.1,2547.0,2.0251]
["bitfinex","ETHUSD",1646966157785,0.19309628,2547.1,2547.0,2.0251]
["bitfinex","ETHUSD",1646966161458,0.23632746,2547.1,2547.0,2.0251]
["bitfinex","ETHUSD",1646966163061,0.23632746,2547.1,2547.0,1.0251]
["bitfinex","ETHUSD",1646966163258,0.23632746,2547.1,2546.6,0.25]
["bitfinex","ETHUSD",1646966163259,0.98165,2547.0,2546.3,1.0]
["bitfinex","ETHUSD",1646966163458,1.9634136,2546.9,2546.3,1.0]
["bitfinex","ETHUSD",1646966163659,0.3,2546.8,2546.3,1.0]
["bitfinex","ETHUSD",1646966163858,0.34987223,2546.8,2546.3,1.0]
["bitfinex","ETHUSD",1646966164058,0.04132567,2546.7,2546.3,1.0]
["bitfinex","ETHUSD",1646966164259,0.23525604,2546.7,2546.3,1.0]
["bitfinex","ETHUSD",1646966164661,0.19393037,2546.6,2546.3,1.0]
["bitfinex","ETHUSD",1646966166387,0.19393037,2546.6,2546.5,1.0]
["bitfinex","ETHUSD",1646966166587,1.17555447,2546.6,2546.5,1.0]
["bitfinex","ETHUSD",1646966167590,1.47555447,2546.6,2546.5,1.0]
["bitfinex","ETHUSD",1646966169465,0.49393037,2546.6,2546.5,2.1671]
["bitfinex","ETHUSD",1646966169665,0.19393037,2546.6,2546.5,2.1671]
["bitfinex","ETHUSD",1646966169864,0.19393037,2546.6,2546.5,2.25493192]
["bitfinex","ETHUSD",1646966170468,0.98749982,2546.7,2546.5,2.25493192]
["bitfinex","ETHUSD",1646966171470,0.00601529,2546.6,2546.5,1.08783192]
["bitfinex","ETHUSD",1646966173191,0.19994566,2546.6,2546.5,1.08783192]
["bitfinex","ETHUSD",1646966174494,0.19994566,2546.6,2546.5,0.08783192]
["bitfinex","ETHUSD",1646966174693,1.18163896,2546.6,2546.3,0.07289339]
["bitfinex","ETHUSD",1646966174894,0.3,2546.5,2546.3,0.07289339]
["bitfinex","ETHUSD",1646966175097,0.3,2546.5,2546.2,1.0]
["bitfinex","ETHUSD",1646966175299,0.19393037,2546.4,2546.2,1.0]
["bitfinex","ETHUSD",1646966175896,0.49393037,2546.4,2546.2,1.0]
["bitfinex","ETHUSD",1646966176195,0.49393037,2546.4,2546.1,2.07303663]
["bitfinex","ETHUSD",1646966176196,3.13952197,2546.4,2546.1,2.07303663]
["bitfinex","ETHUSD",1646966176438,0.19393037,2546.3,2546.1,1.0]
["bitfinex","ETHUSD",1646966176639,0.49393037,2546.3,2546.1,1.0]
["bitfinex","ETHUSD",1646966177041,0.19393037,2546.2,2545.9,0.07122605]
["bitfinex","ETHUSD",1646966177241,1.17585017,2546.2,2545.9,0.07122605]
["bitfinex","ETHUSD",1646966177440,1.17585017,2546.2,2546.1,1.0]
["bitfinex","ETHUSD",1646966178041,2.15777017,2546.2,2546.1,1.0]
["bitfinex","ETHUSD",1646966178241,2.45777017,2546.2,2546.1,1.0]
["bitfinex","ETHUSD",1646966178840,3.43968017,2546.2,2546.1,0.95]
["bitfinex","ETHUSD",1646966181293,3.43968017,2546.2,2545.8,0.98997339]
["bitfinex","ETHUSD",1646966181495,3.44494135,2546.2,2546.0,0.9496]
["bitfinex","ETHUSD",1646966181695,0.3,2546.1,2546.0,0.9496]
["bitfinex","ETHUSD",1646966190832,1.18111135,2546.2,2546.0,0.9496]
["bitfinex","ETHUSD",1646966190833,1.48111135,2546.2,2546.0,0.9496]
["bitfinex","ETHUSD",1646966191033,0.98718098,2546.2,2546.0,1.8651]
["bitfinex","ETHUSD",1646966191232,0.98718098,2546.2,2546.1,0.07258225]
["bitfinex","ETHUSD",1646966191233,0.00526118,2546.2,2546.1,0.07258225]
["bitfinex","ETHUSD",1646966195383,0.19919155,2546.2,2546.1,0.07258225]
["bitfinex","ETHUSD",1646966199930,0.19393037,2546.2,2546.1,8.20956478]
["bitfinex","ETHUSD",1646966201736,0.19254169,2546.2,2546.1,8.20956478]
["bitfinex","ETHUSD",1646966202783,0.14254169,2546.2,2546.1,8.20956478]
["bitfinex","ETHUSD",1646966205987,1.9634458,2546.3,2546.1,8.20956478]
["bitfinex","ETHUSD",1646966206192,0.9815852,2546.4,2546.2,1.84218241]
["bitfinex","ETHUSD",1646966207236,1.2118,2546.8,2546.2,1.32299601]
["bitfinex","ETHUSD",1646966207437,0.98169,2546.7,2546.2,0.08873572]
["bitfinex","ETHUSD",1646966207636,1.17562037,2546.7,2546.2,0.08873572]
["bitfinex","ETHUSD",1646966208239,4.12080067,2546.6,2546.2,0.08873572]
["bitfinex","ETHUSD",1646966208438,6.08446067,2546.6,2546.2,0.08873572]
["bitfinex","ETHUSD",1646966208642,0.19393037,2546.5,2546.2,0.08873572]
["bitfinex","ETHUSD",1646966208849,0.98179,2546.4,2546.2,0.08873572]
["bitfinex","ETHUSD",1646966209041,1.9635303,2546.4,2546.2,0.08873572]
["bitfinex","ETHUSD",1646966209242,2.15746067,2546.4,2546.2,0.08873572]
["bitfinex","ETHUSD",1646966211400,1.17567067,2546.4,2546.2,0.08873572]
["bitfinex","ETHUSD",1646966211598,1.18224864,2546.4,2546.2,0.08873572]
["bitfinex","ETHUSD",1646966212900,1.18224864,2546.4,2546.2,0.08721659]
["bitfinex","ETHUSD",1646966214434,1.18224864,2546.4,2546.0,1.2496]
["bitfinex","ETHUSD",1646966214634,1.9635668,2546.3,2546.0,0.3]
["bitfinex","ETHUSD",1646966214833,2.2635668,2546.3,2546.2,0.9496]
["bitfinex","ETHUSD",1646966215234,2.45749717,2546.3,2546.2,0.9496]
["bitfinex","ETHUSD",1646966232047,2.45749717,2546.3,2545.8,0.1963]
["bitfinex","ETHUSD",1646966232250,2.9460877,2546.2,2545.8,0.1963]
["bitfinex","ETHUSD",1646966232447,5.8922177,2546.2,2545.6,1.9496]
["bitfinex","ETHUSD",1646966232689,1.47598987,2546.1,2545.6,1.9496]
["bitfinex","ETHUSD",1646966232888,0.3,2546.0,2545.6,1.9496]
["bitfinex","ETHUSD",1646966233192,0.49393037,2546.0,2545.6,1.9496]
["bitfinex","ETHUSD",1646966233389,1.17600037,2545.9,2545.6,1.9496]
["bitfinex","ETHUSD",1646966233591,1.17600037,2545.9,2545.6,1.0]
["bitfinex","ETHUSD",1646966233592,2.15810037,2545.9,2545.6,1.0]
["bitfinex","ETHUSD",1646966233790,0.19393037,2545.8,2545.6,1.0]
["bitfinex","ETHUSD",1646966234593,5.76343207,2545.8,2545.6,1.0]
["bitfinex","ETHUSD",1646966234795,6.06343207,2545.8,2545.6,1.0]
["bitfinex","ETHUSD",1646966234991,0.19393037,2545.7,2545.6,1.0]
["bitfinex","ETHUSD",1646966235191,0.98228,2545.6,2545.4,0.00086934]
["bitfinex","ETHUSD",1646966235392,2.9468357,2545.6,2545.4,0.00086934]
["bitfinex","ETHUSD",1646966235592,0.49393037,2545.5,2545.4,0.00086934]
["bitfinex","ETHUSD",1646966235992,0.49393037,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966236195,2.45851727,2545.5,2545.3,0.95046937]
["bitfinex","ETHUSD",1646966236442,1.17623037,2545.4,2545.3,0.95046937]
["bitfinex","ETHUSD",1646966236640,0.19393037,2545.4,2545.3,0.95046937]
["bitfinex","ETHUSD",1646966237042,0.19285699,2545.4,2545.3,0.95046937]
["bitfinex","ETHUSD",1646966237344,0.19285699,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966239345,1.17515699,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966239743,1.47515699,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966240597,0.49285699,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966241799,3.9291604,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966243003,4.2291604,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966243403,4.2291604,2545.5,2545.3,0.95046939]
["bitfinex","ETHUSD",1646966244436,4.2291604,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966244638,4.2291604,2545.5,2545.3,0.95046939]
["bitfinex","ETHUSD",1646966245638,6.1935504,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966245838,6.1935504,2545.5,2545.3,0.95046939]
["bitfinex","ETHUSD",1646966246844,6.1935504,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966246845,0.00657119,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966247044,0.00657119,2545.4,2545.3,0.95046939]
["bitfinex","ETHUSD",1646966247446,0.20050156,2545.4,2545.3,0.95046939]
["bitfinex","ETHUSD",1646966248090,0.20050156,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966251543,0.19393037,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966251745,1.96409,2545.9,2545.3,0.9496]
["bitfinex","ETHUSD",1646966251944,2.9459054,2545.9,2545.4,0.06964566]
["bitfinex","ETHUSD",1646966253147,2.9459054,2545.9,2545.4,0.070515]
["bitfinex","ETHUSD",1646966253343,1.17583147,2545.8,2545.4,0.070515]
["bitfinex","ETHUSD",1646966253543,2.15785147,2545.8,2545.4,0.070515]
["bitfinex","ETHUSD",1646966253944,0.3,2545.7,2545.3,0.9496]
["bitfinex","ETHUSD",1646966254142,2.2643408,2545.7,2545.3,0.9496]
["bitfinex","ETHUSD",1646966254344,0.9821704,2545.6,2545.4,0.00086934]
["bitfinex","ETHUSD",1646966254544,0.3,2545.5,2545.4,0.00086934]
["bitfinex","ETHUSD",1646966254944,0.49393037,2545.5,2545.4,0.00086934]
["bitfinex","ETHUSD",1646966255189,0.49393037,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966255389,1.47620037,2545.5,2545.3,0.95046937]
["bitfinex","ETHUSD",1646966255592,0.19393037,2545.4,2545.3,0.95046937]
["bitfinex","ETHUSD",1646966255792,0.23862732,2545.4,2545.3,0.95046937]
["bitfinex","ETHUSD",1646966256392,0.23862732,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966260544,0.23725186,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966261554,0.24383343,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966262449,0.19913648,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966271080,0.19913648,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966271280,0.00658157,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966281343,0.005578,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966281536,5.2105161,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966283139,5.2105161,2545.5,2545.3,0.95046939]
["bitfinex","ETHUSD",1646966284040,5.2105161,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966284041,3.2462161,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966284241,3.2462161,2545.5,2545.3,0.95046939]
["bitfinex","ETHUSD",1646966284940,2.2640959,2545.5,2545.3,0.95046939]
["bitfinex","ETHUSD",1646966285181,2.2640959,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966285385,2.2640959,2545.5,2545.3,0.95046939]
["bitfinex","ETHUSD",1646966286385,2.2640959,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966286886,2.2640959,2545.5,2545.3,0.95046939]
["bitfinex","ETHUSD",1646966287685,2.2640959,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966287885,2.2640959,2545.5,2545.3,0.95046939]
["bitfinex","ETHUSD",1646966288826,2.2640959,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966289030,2.2640959,2545.5,2545.3,0.95046939]
["bitfinex","ETHUSD",1646966289430,4.2284259,2545.5,2545.3,0.95046939]
["bitfinex","ETHUSD",1646966290030,4.2284259,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966290234,4.2284259,2545.5,2545.3,0.95046939]
["bitfinex","ETHUSD",1646966291230,4.2284259,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966291433,2.2640959,2545.5,2545.3,0.95046939]
["bitfinex","ETHUSD",1646966292333,2.2640959,2545.5,2545.3,0.9496]
["bitfinex","ETHUSD",1646966292600,0.19393037,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966292789,0.19393037,2545.4,2545.3,0.95046939]
["bitfinex","ETHUSD",1646966293594,0.19393037,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966295999,3.69393037,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966296199,0.19393037,2545.4,2545.3,0.9496]
["bitfinex","ETHUSD",1646966301484,0.19393037,2545.4,2545.2,0.0008694]
["bitfinex","ETHUSD",1646966301485,3.14754287,2545.3,2545.2,0.0008694]
["bitfinex","ETHUSD",1646966301785,4.1,2545.2,2544.9,1.0]
["bitfinex","ETHUSD",1646966301987,1.49807603,2545.1,2544.9,1.0]
["bitfinex","ETHUSD",1646966302183,0.3,2545.0,2544.9,1.0]
["bitfinex","ETHUSD",1646966302385,0.762,2545.0,2544.9,1.0]
["bitfinex","ETHUSD",1646966302583,3.59634176,2545.0,2544.9,1.0]
["bitfinex","ETHUSD",1646966303185,0.9825793,2544.8,2544.5,0.888]
["bitfinex","ETHUSD",1646966303384,1.9651593,2544.8,2544.5,0.888]
["bitfinex","ETHUSD",1646966303586,2.2651593,2544.8,2544.5,0.888]
["bitfinex","ETHUSD",1646966303827,0.19393037,2544.7,2544.6,1.0]
["bitfinex","ETHUSD",1646966304632,0.19393037,2544.7,2544.6,1.888]
["bitfinex","ETHUSD",1646966305635,4.1,2544.6,2544.1,0.00096]
["bitfinex","ETHUSD",1646966305839,0.98287,2544.2,2543.9,5.05153134]
["bitfinex","ETHUSD",1646966306038,1.96586,2544.2,2543.9,5.05153134]
["bitfinex","ETHUSD",1646966306238,1.96586,2544.2,2543.6,0.07048998]
["bitfinex","ETHUSD",1646966306239,3.38434176,2544.1,2543.6,0.07048998]
["bitfinex","ETHUSD",1646966306437,7.34634176,2544.1,2543.6,0.07048998]
["bitfinex","ETHUSD",1646966306638,3.08434176,2544.0,2543.4,0.0692107]
["bitfinex","ETHUSD",1646966306839,0.98307,2543.9,2543.4,0.0692107]
["bitfinex","ETHUSD",1646966307041,1.9660738,2543.8,2543.4,0.0692107]
["bitfinex","ETHUSD",1646966307345,0.84096505,2543.5,2543.1,0.00096]
["bitfinex","ETHUSD",1646966307594,0.84096505,2543.5,2542.7,0.00096]
["bitfinex","ETHUSD",1646966307595,3.5,2543.4,2542.7,0.00096]
["bitfinex","ETHUSD",1646966307781,5.15593037,2543.4,2542.4,0.00096]
["bitfinex","ETHUSD",1646966307984,0.19393037,2543.3,2542.4,0.00096]
["bitfinex","ETHUSD",1646966308183,2.9500304,2543.0,2542.3,0.08538012]
["bitfinex","ETHUSD",1646966308383,2.9500304,2543.0,2542.6,1.0]
["bitfinex","ETHUSD",1646966308585,0.19393037,2542.9,2542.6,1.0]
["bitfinex","ETHUSD",1646966309185,1.17725037,2542.9,2542.6,1.0]
["bitfinex","ETHUSD",1646966309587,1.966493,2542.8,2542.6,1.00087029]
["bitfinex","ETHUSD",1646966309786,1.966493,2542.8,2542.7,1.0]
["bitfinex","ETHUSD",1646966309989,0.3,2542.8,2542.7,1.0]
["bitfinex","ETHUSD",1646966311533,1.28335,2542.8,2542.7,1.0]
["bitfinex","ETHUSD",1646966311735,0.3,2542.8,2542.7,1.0]
["bitfinex","ETHUSD",1646966313536,3.8,2542.8,2542.7,1.0]
["bitfinex","ETHUSD",1646966314736,1.28334,2542.8,2542.7,1.0]
["bitfinex","ETHUSD",1646966314937,0.3,2542.8,2542.7,1.0]
["bitfinex","ETHUSD",1646966315884,4.78333,2542.8,2542.7,1.0]
["bitfinex","ETHUSD",1646966316084,5.0252995,2542.8,2542.7,1.0]
["bitfinex","ETHUSD",1646966316281,5.0252995,2542.8,2542.6,0.00084467]
["bitfinex","ETHUSD",1646966316282,2.2,2542.7,2542.6,0.00084467]
["bitfinex","ETHUSD",1646966316486,2.2,2542.7,2541.9,0.07353175]
["bitfinex","ETHUSD",1646966316487,6.0,2542.7,2541.9,0.07353175]
["bitfinex","ETHUSD",1646966316687,0.983427,2542.5,2541.9,0.07353175]
["bitfinex","ETHUSD",1646966316888,0.983427,2542.5,2541.9,0.07257175]
["bitfinex","ETHUSD",1646966317089,1.283427,2542.5,2541.9,0.07257175]
["bitfinex","ETHUSD",1646966317489,3.250297,2542.5,2541.9,0.07257175]
["bitfinex","ETHUSD",1646966317694,1.9666973,2542.4,2542.2,1.0]
["bitfinex","ETHUSD",1646966318093,0.3,2542.3,2542.2,1.08179026]
["bitfinex","ETHUSD",1646966319131,0.3,2542.3,2542.2,1.0]
["bitfinex","ETHUSD",1646966319333,0.3,2542.3,2542.2,1.08568114]
["bitfinex","ETHUSD",1646966319535,0.3,2542.3,2542.2,1.0]
["bitfinex","ETHUSD",1646966321033,0.3,2542.3,2542.1,1.0008674]
["bitfinex","ETHUSD",1646966321235,0.3,2542.3,2542.1,2.0]
["bitfinex","ETHUSD",1646966321639,0.3,2542.3,2542.1,2.0008674]
["bitfinex","ETHUSD",1646966322040,3.8,2542.3,2542.1,2.0008674]
["bitfinex","ETHUSD",1646966322241,4.84727813,2542.3,2542.1,2.0008674]
["bitfinex","ETHUSD",1646966322444,1.5412085,2542.3,2542.1,2.0]
["bitfinex","ETHUSD",1646966322699,6.0083985,2542.3,2542.1,2.0]
["bitfinex","ETHUSD",1646966322907,3.48378,2542.1,2541.6,0.00096]
["bitfinex","ETHUSD",1646966323101,1.96763,2541.9,2541.5,0.00344192]
["bitfinex","ETHUSD",1646966323298,2.26763,2541.9,2541.5,0.00344192]
["bitfinex","ETHUSD",1646966323699,2.21763,2541.9,2541.3,0.33353109]
["bitfinex","ETHUSD",1646966323899,2.21763,2541.9,2541.3,0.08353109]
["bitfinex","ETHUSD",1646966324097,2.95147,2541.8,2541.4,1.0]
["bitfinex","ETHUSD",1646966324299,3.9352405,2541.8,2541.4,1.0]
["bitfinex","ETHUSD",1646966324905,2.9514205,2541.8,2541.5,0.0786406]
["bitfinex","ETHUSD",1646966325103,0.98375,2541.7,2541.5,0.8062406]
["bitfinex","ETHUSD",1646966325299,1.9673894,2541.7,2541.6,0.08739875]
["bitfinex","ETHUSD",1646966325603,1.96672,2542.4,2541.6,0.08739875]
["bitfinex","ETHUSD",1646966326199,1.96672,2542.4,2542.2,1.0]
["bitfinex","ETHUSD",1646966326441,0.98335,2542.5,2542.2,1.0]
["bitfinex","ETHUSD",1646966326643,2.9500838,2542.4,2542.2,1.0]
["bitfinex","ETHUSD",1646966327042,2.9500838,2542.4,2542.2,2.0]
["bitfinex","ETHUSD",1646966327343,1.9667344,2542.4,2542.3,0.08884414]
["bitfinex","ETHUSD",1646966327744,0.9833588,2542.4,2542.3,0.08884414]
["bitfinex","ETHUSD",1646966328150,0.1965,2542.9,2542.3,0.08884414]
["bitfinex","ETHUSD",1646966328151,0.98317,2542.9,2542.3,0.08884414]
["bitfinex","ETHUSD",1646966328345,1.96634,2543.1,2542.3,0.08884414]
["bitfinex","ETHUSD",1646966328544,9.79509997,2543.3,2542.4,0.98304]
["bitfinex","ETHUSD",1646966328545,0.13819997,2543.3,2542.4,0.98304]
["bitfinex","ETHUSD",1646966328745,0.1965,2543.6,2542.7,1.0]
["bitfinex","ETHUSD",1646966328746,0.9829021,2543.5,2542.7,1.0]
["bitfinex","ETHUSD",1646966328946,0.1965,2543.8,2543.2,0.92585834]
["bitfinex","ETHUSD",1646966329144,0.98284,2543.8,2542.8,0.07034316]
["bitfinex","ETHUSD",1646966329345,0.98284,2543.8,2543.4,1.0]
["bitfinex","ETHUSD",1646966329548,0.98284,2543.8,2543.5,0.0744773]
["bitfinex","ETHUSD",1646966330382,0.9828028,2543.7,2543.5,0.0744773]
["bitfinex","ETHUSD",1646966330786,0.98284,2543.8,2543.5,0.0744773]
["bitfinex","ETHUSD",1646966330987,2.4258,2544.4,2543.5,0.8116773]
["bitfinex","ETHUSD",1646966330988,0.1965,2544.4,2543.5,0.8116773]
["bitfinex","ETHUSD",1646966331184,0.23648305,2544.5,2543.6,0.0895539]
["bitfinex","ETHUSD",1646966331388,0.9825153,2544.5,2543.6,1.0895539]
["bitfinex","ETHUSD",1646966331586,5.1543,2544.8,2543.9,1.0]
["bitfinex","ETHUSD",1646966331786,0.05394722,2545.1,2544.3,1.01456888]
["bitfinex","ETHUSD",1646966331991,0.98241,2544.9,2544.4,0.08582474]
["bitfinex","ETHUSD",1646966332385,0.9823759,2544.8,2544.7,1.0]
["bitfinex","ETHUSD",1646966332588,0.72847799,2544.6,2544.4,0.08582474]
["bitfinex","ETHUSD",1646966333187,1.71099799,2544.6,2544.4,0.08582474]
["bitfinex","ETHUSD",1646966333590,1.71099799,2544.6,2544.2,0.08757091]
["bitfinex","ETHUSD",1646966334030,0.72847799,2544.6,2544.2,0.08757091]
["bitfinex","ETHUSD",1646966335829,0.72847799,2544.6,2544.4,0.07628545]
["bitfinex","ETHUSD",1646966336231,0.72847799,2544.6,2544.5,1.0]
["bitfinex","ETHUSD",1646966336935,0.72847799,2544.6,2544.5,2.0]
["bitfinex","ETHUSD",1646966339082,0.11852622,2545.3,2544.6,0.07091561]
["bitfinex","ETHUSD",1646966339482,0.11852622,2545.3,2544.9,1.0]
["bitfinex","ETHUSD",1646966339684,0.11852622,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1646966340985,0.11852622,2545.3,2545.2,2.0]
["bitfinex","ETHUSD",1646966341337,0.11852622,2545.3,2545.2,3.96369]
["bitfinex","ETHUSD",1646966346089,7.33,2545.8,2545.3,3.0]
["bitfinex","ETHUSD",1646966346291,7.33,2545.8,2545.4,0.08936162]
["bitfinex","ETHUSD",1646966346292,7.44693346,2545.8,2545.4,0.08936162]
["bitfinex","ETHUSD",1646966346493,0.19393037,2545.7,2545.4,1.08936162]
["bitfinex","ETHUSD",1646966346691,0.19393037,2545.7,2545.5,0.09056061]
["bitfinex","ETHUSD",1646966347891,7.44693346,2545.8,2545.5,0.09056061]
["bitfinex","ETHUSD",1646966351639,7.45260218,2545.8,2545.5,0.09056061]
["bitfinex","ETHUSD",1646966352592,7.45260218,2545.8,2545.7,1.0]
["bitfinex","ETHUSD",1646966356933,7.44693346,2545.8,2545.7,1.0]
["bitfinex","ETHUSD",1646966361489,7.45354696,2545.8,2545.7,1.0]
["bitfinex","ETHUSD",1646966362092,7.45354696,2545.8,2545.7,0.8942124]
["bitfinex","ETHUSD",1646966363492,7.64747733,2545.8,2545.7,0.8942124]
["bitfinex","ETHUSD",1646966366236,7.94747733,2545.8,2545.7,0.8942124]
["bitfinex","ETHUSD",1646966367043,7.94086383,2545.8,2545.7,0.8942124]
["bitfinex","ETHUSD",1646966370591,6.82393037,2545.8,2545.7,0.8942124]
["bitfinex","ETHUSD",1646966371444,0.20054387,2545.8,2545.7,0.8942124]
["bitfinex","ETHUSD",1646966378703,0.24651393,2545.8,2545.7,0.8942124]
["bitfinex","ETHUSD",1646966378937,0.20054387,2545.8,2545.7,0.8942124]
["bitfinex","ETHUSD",1646966392115,0.19944447,2545.8,2545.7,0.8942124]
["bitfinex","ETHUSD",1646966397249,0.19393037,2545.8,2545.7,0.8942124]
["bitfinex","ETHUSD",1646966397690,2.97289385,2545.8,2545.7,0.8942124]
["bitfinex","ETHUSD",1646966399190,0.19393037,2545.8,2545.7,0.8942124]
["bitfinex","ETHUSD",1646966399492,2.6,2545.7,2545.4,0.08636018]
["bitfinex","ETHUSD",1646966399691,0.9821207,2545.5,2545.0,0.38834708]
["bitfinex","ETHUSD",1646966399891,3.5,2545.4,2545.0,0.38834708]
["bitfinex","ETHUSD",1646966400093,2.9767873,2545.4,2545.0,0.08834708]
["bitfinex","ETHUSD",1646966400391,5.56182041,2545.4,2545.3,1.0]
["bitfinex","ETHUSD",1646966400590,2.78285693,2545.4,2545.3,1.0]
["bitfinex","ETHUSD",1646966400793,2.77896348,2545.4,2545.0,1.15351843]
["bitfinex","ETHUSD",1646966400991,2.97289385,2545.4,2545.0,1.15351843]
["bitfinex","ETHUSD",1646966401194,4.93717235,2545.4,2545.0,1.15351843]
["bitfinex","ETHUSD",1646966401844,4.93717235,2545.4,2545.2,0.8056]
["bitfinex","ETHUSD",1646966402245,1.96428,2545.2,2544.7,0.25]
["bitfinex","ETHUSD",1646966402450,3.5,2545.1,2544.7,0.33995802]
["bitfinex","ETHUSD",1646966402649,7.45518385,2545.1,2544.6,5.05153134]
["bitfinex","ETHUSD",1646966402846,0.19393037,2545.0,2544.6,5.05153134]
["bitfinex","ETHUSD",1646966403048,2.97289385,2545.0,2544.6,5.05153134]
["bitfinex","ETHUSD",1646966403255,2.77896348,2544.9,2544.6,5.05153134]
["bitfinex","ETHUSD",1646966403449,2.97289385,2544.9,2544.6,5.05153134]
["bitfinex","ETHUSD",1646966403651,0.19393037,2544.8,2544.6,5.05153134]
["bitfinex","ETHUSD",1646966403851,0.19393037,2544.8,2544.7,0.88277109]
["bitfinex","ETHUSD",1646966404248,1.9646469,2545.0,2544.7,0.88277109]
["bitfinex","ETHUSD",1646966404447,1.9646469,2545.0,2544.8,0.08589819]
["bitfinex","ETHUSD",1646966405389,0.3,2544.9,2544.8,0.08589819]
["bitfinex","ETHUSD",1646966405591,0.3,2544.9,2544.6,5.05153134]
["bitfinex","ETHUSD",1646966405791,3.27289385,2544.9,2544.8,0.804]
["bitfinex","ETHUSD",1646966405990,3.27289385,2544.9,2544.6,5.05153134]
["bitfinex","ETHUSD",1646966405991,2.38979681,2544.8,2544.6,5.05153134]
["bitfinex","ETHUSD",1646966406195,3.37209601,2544.8,2544.6,5.05153134]
["bitfinex","ETHUSD",1646966406498,1.17626037,2544.7,2544.5,1.08323438]
["bitfinex","ETHUSD",1646966406698,1.47626037,2544.7,2544.5,1.08323438]
["bitfinex","ETHUSD",1646966406894,0.19393037,2544.6,2544.5,1.08323438]
["bitfinex","ETHUSD",1646966407098,0.19393037,2544.6,2544.5,2.08323438]
["bitfinex","ETHUSD",1646966407298,0.98233,2544.7,2544.5,2.08323438]
["bitfinex","ETHUSD",1646966407595,0.98233,2544.7,2544.5,1.08323438]
["bitfinex","ETHUSD",1646966407796,0.98233,2544.7,2544.6,1.0]
["bitfinex","ETHUSD",1646966411042,1.17626037,2544.7,2544.6,1.0]
["bitfinex","ETHUSD",1646966413891,0.98233,2544.7,2544.6,1.0]
["bitfinex","ETHUSD",1646966420588,0.98233,2544.7,2544.6,0.9865]
["bitfinex","ETHUSD",1646966422792,0.97233,2544.7,2544.6,0.9865]
["bitfinex","ETHUSD",1646966423591,1.16626037,2544.7,2544.6,0.9865]
["bitfinex","ETHUSD",1646966427045,0.97233,2544.7,2544.6,0.9865]
["bitfinex","ETHUSD",1646966427246,2.15789667,2545.0,2544.6,1.6986]
["bitfinex","ETHUSD",1646966427451,1.9639663,2545.0,2544.6,8.54665134]
["bitfinex","ETHUSD",1646966427698,1.9639663,2545.0,2544.6,7.56015134]
["bitfinex","ETHUSD",1646966427900,1.9639663,2545.0,2544.8,0.9864]
["bitfinex","ETHUSD",1646966428100,1.9639663,2545.0,2544.9,6.84805134]
["bitfinex","ETHUSD",1646966428298,0.9819763,2545.0,2544.9,6.84805134]
["bitfinex","ETHUSD",1646966429003,0.9819763,2545.0,2544.9,7.92998364]
["bitfinex","ETHUSD",1646966429703,0.9819763,2545.0,2544.9,1.0819323]
["bitfinex","ETHUSD",1646966429905,0.9819763,2545.0,2544.9,1.0]
["bitfinex","ETHUSD",1646966432342,1.96401,2545.1,2544.9,2.0748]
["bitfinex","ETHUSD",1646966432541,7.33,2545.2,2544.9,2.0748]
["bitfinex","ETHUSD",1646966432941,7.33,2545.2,2544.9,1.0748]
["bitfinex","ETHUSD",1646966433142,7.33,2545.2,2545.1,1.9864]
["bitfinex","ETHUSD",1646966433542,8.31194,2545.2,2545.1,1.0]
["bitfinex","ETHUSD",1646966433743,9.2938783,2545.2,2545.1,1.0]
["bitfinex","ETHUSD",1646966435897,8.31194,2545.2,2545.1,2.10007417]
["bitfinex","ETHUSD",1646966436501,8.31194,2545.2,2545.1,1.0]
["bitfinex","ETHUSD",1646966442050,8.50587037,2545.2,2545.1,1.0]
["bitfinex","ETHUSD",1646966442252,8.50587037,2545.2,2545.1,1.9864]
["bitfinex","ETHUSD",1646966443289,8.40587037,2545.2,2545.1,1.9864]
["bitfinex","ETHUSD",1646966448450,8.40587037,2545.2,2545.1,1.9364]
["bitfinex","ETHUSD",1646966453841,8.01340313,2545.2,2545.1,1.9364]
["bitfinex","ETHUSD",1646966454041,7.33,2545.2,2545.1,2.02421944]
["bitfinex","ETHUSD",1646966457896,7.33,2545.2,2545.1,1.9364]
["bitfinex","ETHUSD",1646966458695,7.33,2545.2,2545.1,0.95]
["bitfinex","ETHUSD",1646966460598,7.33,2545.2,2545.1,1.9364]
["bitfinex","ETHUSD",1646966469041,7.33,2545.2,2545.1,1.95]
["bitfinex","ETHUSD",1646966469445,7.33,2545.2,2545.1,0.95]
["bitfinex","ETHUSD",1646966472599,7.33,2545.2,2545.1,1.9364]
["bitfinex","ETHUSD",1646966474595,7.32885674,2545.2,2545.1,1.9364]
["bitfinex","ETHUSD",1646966476947,1.9637798,2545.4,2545.1,1.9364]
["bitfinex","ETHUSD",1646966483032,3.9277322,2545.5,2545.2,0.9496]
["bitfinex","ETHUSD",1646966483033,0.9818072,2545.5,2545.2,0.9496]
["bitfinex","ETHUSD",1646966483433,8.31181,2545.6,2545.3,0.9864]
["bitfinex","ETHUSD",1646966483632,8.31181,2545.6,2545.2,1.79892442]
["bitfinex","ETHUSD",1646966483845,8.31181,2545.6,2545.4,0.9864]
["bitfinex","ETHUSD",1646966484948,8.31181,2545.6,2545.4,1.936]
["bitfinex","ETHUSD",1646966485347,8.31181,2545.6,2545.4,0.9496]
["bitfinex","ETHUSD",1646966485746,8.36384347,2545.6,2545.4,0.9496]
["bitfinex","ETHUSD",1646966485946,8.31181,2545.6,2545.4,0.9496]
["bitfinex","ETHUSD",1646966487599,8.31181,2545.6,2545.5,0.9864]
["bitfinex","ETHUSD",1646966489596,8.31181,2545.6,2545.4,0.9496]
["bitfinex","ETHUSD",1646966490798,8.31181,2545.6,2545.4,1.9496]
["bitfinex","ETHUSD",1646966491447,8.31181,2545.6,2545.4,0.9496]
["bitfinex","ETHUSD",1646966496797,6.0,2545.5,2545.2,0.9864]
["bitfinex","ETHUSD",1646966497000,9.13987817,2545.5,2544.9,0.08736898]
["bitfinex","ETHUSD",1646966497201,9.13987817,2545.5,2544.7,0.07866088]
["bitfinex","ETHUSD",1646966497409,9.13987817,2545.5,2544.7,0.9864]
["bitfinex","ETHUSD",1646966497410,0.9821658,2545.2,2544.7,0.9864]
["bitfinex","ETHUSD",1646966497598,2.9465358,2545.2,2544.7,0.9864]
["bitfinex","ETHUSD",1646966498399,0.98219,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1646966500139,1.9641458,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1646966504599,1.9641458,2545.2,2545.0,1.9864]
["bitfinex","ETHUSD",1646966511898,1.9641458,2545.2,2545.0,2.9864]
["bitfinex","ETHUSD",1646966512099,1.9641458,2545.2,2545.0,1.9864]
["bitfinex","ETHUSD",1646966520294,0.3,2545.1,2545.0,1.9864]
["bitfinex","ETHUSD",1646966520497,0.29915871,2545.1,2545.0,1.9864]
["bitfinex","ETHUSD",1646966521846,0.9821658,2545.2,2545.0,1.9864]
["bitfinex","ETHUSD",1646966522052,0.9819358,2545.5,2545.1,0.08147671]
["bitfinex","ETHUSD",1646966522247,7.33,2545.6,2545.1,1.06787671]
["bitfinex","ETHUSD",1646966522447,7.33,2545.6,2545.2,0.07471209]
["bitfinex","ETHUSD",1646966523147,8.3118525,2545.6,2545.2,0.07471209]
["bitfinex","ETHUSD",1646966523347,8.6118525,2545.6,2545.2,1.07471209]
["bitfinex","ETHUSD",1646966523548,8.6118525,2545.6,2545.3,0.08369751]
["bitfinex","ETHUSD",1646966523850,8.6118525,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646966525091,9.5937825,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646966530083,7.33,2545.6,2545.5,3.5]
["bitfinex","ETHUSD",1646966530382,0.19393037,2546.1,2545.6,0.08420806]
["bitfinex","ETHUSD",1646966531483,8.5501,2546.2,2545.9,0.9864]
["bitfinex","ETHUSD",1646966531684,7.33,2546.2,2545.9,0.9864]
["bitfinex","ETHUSD",1646966535900,7.33,2546.2,2546.0,1.0]
["bitfinex","ETHUSD",1646966538550,7.33,2546.2,2545.9,0.9864]
["bitfinex","ETHUSD",1646966538751,7.33,2546.2,2546.1,1.0]
["bitfinex","ETHUSD",1646966541806,7.32918585,2546.2,2546.1,1.0]
["bitfinex","ETHUSD",1646966543210,0.9815598,2546.3,2546.1,1.0]
["bitfinex","ETHUSD",1646966543408,8.74203037,2546.6,2546.2,1.01052157]
["bitfinex","ETHUSD",1646966543610,7.52393037,2546.6,2546.2,1.01052157]
["bitfinex","ETHUSD",1646966543861,7.52393037,2546.6,2546.5,1.0]
["bitfinex","ETHUSD",1646966544656,7.52393037,2546.6,2546.5,1.9864]
["bitfinex","ETHUSD",1646966544855,7.33,2546.6,2546.5,1.9864]
["bitfinex","ETHUSD",1646966549896,7.52393037,2546.6,2546.5,1.9864]
["bitfinex","ETHUSD",1646966551648,7.5294871,2546.6,2546.5,1.9864]
["bitfinex","ETHUSD",1646966556937,7.52393037,2546.6,2546.5,1.9864]
["bitfinex","ETHUSD",1646966559158,11.02393037,2546.6,2546.5,1.9864]
["bitfinex","ETHUSD",1646966559362,1.96326,2546.4,2546.0,0.3]
["bitfinex","ETHUSD",1646966559557,5.4634727,2546.3,2546.0,0.3]
["bitfinex","ETHUSD",1646966559759,3.9437515,2546.2,2545.7,6.4]
["bitfinex","ETHUSD",1646966559962,3.9437515,2546.2,2545.4,1.0]
["bitfinex","ETHUSD",1646966559963,2.01473223,2546.0,2545.4,1.0]
["bitfinex","ETHUSD",1646966560160,3.5,2545.9,2545.2,1.07036979]
["bitfinex","ETHUSD",1646966560356,0.982,2545.5,2545.0,0.87196349]
["bitfinex","ETHUSD",1646966560557,1.0318901,2545.5,2545.0,0.87196349]
["bitfinex","ETHUSD",1646966560755,2.995755,2545.5,2545.0,0.87196349]
["bitfinex","ETHUSD",1646966560961,0.19393037,2545.4,2545.0,0.87196349]
["bitfinex","ETHUSD",1646966561156,0.98199,2545.3,2544.7,0.07808986]
["bitfinex","ETHUSD",1646966561357,0.98199,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1646966561560,1.96396,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1646966561766,2.8,2545.2,2544.7,0.07808986]
["bitfinex","ETHUSD",1646966561963,2.55085965,2545.0,2544.3,5.15825797]
["bitfinex","ETHUSD",1646966562161,0.98238,2545.0,2544.3,4.90825797]
["bitfinex","ETHUSD",1646966562361,0.04190799,2544.8,2544.3,4.90825797]
["bitfinex","ETHUSD",1646966562603,0.04190799,2544.8,2544.2,6.4]
["bitfinex","ETHUSD",1646966562901,0.19393037,2544.7,2544.2,6.4]
["bitfinex","ETHUSD",1646966563499,0.54254828,2544.7,2544.2,6.4]
["bitfinex","ETHUSD",1646966563701,2.94717,2544.6,2544.2,0.5055588]
["bitfinex","ETHUSD",1646966563903,2.94717,2544.6,2544.3,1.0]
["bitfinex","ETHUSD",1646966564100,2.94717,2544.6,2544.2,0.5055588]
["bitfinex","ETHUSD",1646966564101,3.5,2544.5,2544.2,0.5055588]
["bitfinex","ETHUSD",1646966564301,3.6,2544.3,2543.9,1.0]
["bitfinex","ETHUSD",1646966564502,3.54896166,2544.2,2543.9,1.0]
["bitfinex","ETHUSD",1646966564703,0.0422531,2544.1,2543.9,0.99886024]
["bitfinex","ETHUSD",1646966564902,2.5,2544.0,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966565105,2.5,2544.0,2543.2,0.07175378]
["bitfinex","ETHUSD",1646966565307,0.3,2543.8,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966565500,0.98262,2543.8,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966566364,4.9129795,2543.8,2543.2,0.89071988]
["bitfinex","ETHUSD",1646966566551,4.9129795,2543.8,2543.6,0.00085227]
["bitfinex","ETHUSD",1646966567451,4.9129795,2543.8,2543.5,1.0]
["bitfinex","ETHUSD",1646966567651,4.9129795,2543.8,2543.6,1.0]
["bitfinex","ETHUSD",1646966567855,0.9825598,2543.7,2543.6,1.00085228]
["bitfinex","ETHUSD",1646966568653,0.9825598,2543.7,2543.6,1.0]
["bitfinex","ETHUSD",1646966570503,1.9649338,2543.9,2543.6,20.35706942]
["bitfinex","ETHUSD",1646966570697,1.9649338,2543.9,2543.7,0.06962319]
["bitfinex","ETHUSD",1646966571501,1.9649338,2543.9,2543.7,0.07047544]
["bitfinex","ETHUSD",1646966572304,1.9649338,2543.9,2543.7,0.06962319]
["bitfinex","ETHUSD",1646966572706,1.9649338,2543.9,2543.7,1.07047544]
["bitfinex","ETHUSD",1646966572905,1.9649338,2543.9,2543.8,0.08648148]
["bitfinex","ETHUSD",1646966573708,0.43825766,2543.9,2543.8,4.2468]
["bitfinex","ETHUSD",1646966574155,0.43825766,2543.9,2543.8,5.2468]
["bitfinex","ETHUSD",1646966574751,0.43825766,2543.9,2543.8,1.7468]
["bitfinex","ETHUSD",1646966575155,0.43825766,2543.9,2543.8,0.7468]
["bitfinex","ETHUSD",1646966575352,0.43825766,2543.9,2543.7,2.00085225]
["bitfinex","ETHUSD",1646966575552,1.42063646,2543.9,2543.7,1.00085225]
["bitfinex","ETHUSD",1646966575954,1.42063646,2543.9,2543.7,1.0]
["bitfinex","ETHUSD",1646966576254,1.42063646,2543.9,2543.7,1.00085225]
["bitfinex","ETHUSD",1646966577155,1.42063646,2543.9,2543.8,0.00136496]
["bitfinex","ETHUSD",1646966580208,0.43825766,2543.9,2543.8,0.00136496]
["bitfinex","ETHUSD",1646966581655,0.43825766,2543.9,2543.7,1.0022232]
["bitfinex","ETHUSD",1646966581855,0.43825766,2543.9,2543.7,1.00137095]
["bitfinex","ETHUSD",1646966582253,0.43825766,2543.9,2543.7,1.0022232]
["bitfinex","ETHUSD",1646966582454,1.42065546,2543.9,2543.7,1.0022232]
["bitfinex","ETHUSD",1646966582853,1.42065546,2543.9,2543.7,20.95734148]
["bitfinex","ETHUSD",1646966583155,1.96471,2544.4,2543.7,20.95734148]
["bitfinex","ETHUSD",1646966583156,2.9467477,2544.5,2543.7,21.95648923]
["bitfinex","ETHUSD",1646966583355,2.9467477,2544.5,2544.0,0.3]
["bitfinex","ETHUSD",1646966583756,1.9644977,2544.5,2544.0,0.3]
["bitfinex","ETHUSD",1646966583967,1.96445,2544.3,2544.2,0.07582085]
["bitfinex","ETHUSD",1646966584160,0.98217,2544.5,2544.2,0.07582085]
["bitfinex","ETHUSD",1646966584957,0.98217,2544.5,2544.1,0.9162747]
["bitfinex","ETHUSD",1646966584958,0.98217,2544.5,2544.4,0.08076712]
["bitfinex","ETHUSD",1646966586208,0.98217,2544.5,2544.3,1.0]
["bitfinex","ETHUSD",1646966586609,1.96454,2544.5,2544.3,1.0]
["bitfinex","ETHUSD",1646966586808,2.9469141,2544.5,2544.3,1.0]
["bitfinex","ETHUSD",1646966587009,2.9469141,2544.5,2544.4,0.0013702]
["bitfinex","ETHUSD",1646966587209,2.9905272,2544.5,2544.4,0.0013702]
["bitfinex","ETHUSD",1646966587510,0.19256017,2544.4,2544.3,1.0]
["bitfinex","ETHUSD",1646966590853,1.9645441,2544.5,2544.3,1.0]
["bitfinex","ETHUSD",1646966592057,0.9823741,2544.5,2544.3,1.0]
["bitfinex","ETHUSD",1646966593106,0.9323741,2544.5,2544.3,1.0]
["bitfinex","ETHUSD",1646966595008,0.98222,2544.7,2544.3,1.0]
["bitfinex","ETHUSD",1646966595009,1.9643862,2544.7,2544.3,1.0]
["bitfinex","ETHUSD",1646966596462,3.9292041,2544.6,2543.8,1.14000758]
["bitfinex","ETHUSD",1646966596656,0.9823404,2544.4,2543.9,0.07494078]
["bitfinex","ETHUSD",1646966596868,0.9823404,2544.4,2544.2,1.0]
["bitfinex","ETHUSD",1646966605154,0.9821825,2544.6,2544.2,1.0]
["bitfinex","ETHUSD",1646966606156,0.9821825,2544.6,2544.4,1.0]
["bitfinex","ETHUSD",1646966607600,3.13198195,2544.8,2544.6,1.1113137]
["bitfinex","ETHUSD",1646966610103,3.13198195,2544.8,2544.6,2.1113137]
["bitfinex","ETHUSD",1646966611559,3.08468867,2544.8,2544.6,2.1113137]
["bitfinex","ETHUSD",1646966612164,3.08468867,2544.8,2544.6,1.0]
["bitfinex","ETHUSD",1646966612360,3.08468867,2544.8,2544.1,2.00096]
["bitfinex","ETHUSD",1646966612560,1.9648731,2544.6,2544.4,1.0]
["bitfinex","ETHUSD",1646966613059,0.19393037,2544.5,2544.4,1.0]
["bitfinex","ETHUSD",1646966615207,0.19279112,2544.5,2544.4,1.0]
["bitfinex","ETHUSD",1646966617712,1.9648731,2544.6,2544.4,1.0]
["bitfinex","ETHUSD",1646966618613,1.0259507,2544.7,2544.4,1.0]
["bitfinex","ETHUSD",1646966619652,0.9823555,2544.7,2544.4,1.0]
["bitfinex","ETHUSD",1646966629759,0.9823555,2544.7,2544.5,0.08919606]
["bitfinex","ETHUSD",1646966632521,0.9823555,2544.7,2544.4,1.0]
["bitfinex","ETHUSD",1646966633115,1.17628587,2544.7,2544.4,1.0]
["bitfinex","ETHUSD",1646966634156,2.15861587,2544.7,2544.4,1.0]
["bitfinex","ETHUSD",1646966635156,1.9646855,2544.7,2544.4,1.0]
["bitfinex","ETHUSD",1646966635960,0.04578246,2544.5,2544.0,1.0]
["bitfinex","ETHUSD",1646966636156,2.01066346,2544.5,2544.0,1.0]
["bitfinex","ETHUSD",1646966636356,0.04621546,2544.4,2544.0,1.0]
["bitfinex","ETHUSD",1646966636761,0.04621546,2544.4,2543.8,0.1965]
["bitfinex","ETHUSD",1646966637061,0.98256,2544.3,2543.7,1.00085225]
["bitfinex","ETHUSD",1646966637260,1.0267938,2544.2,2543.7,1.0]
["bitfinex","ETHUSD",1646966637608,0.04283842,2544.1,2543.7,1.00085225]
["bitfinex","ETHUSD",1646966637807,0.34283842,2544.1,2543.7,1.00085225]
["bitfinex","ETHUSD",1646966638406,2.30804032,2544.1,2543.7,1.0]
["bitfinex","ETHUSD",1646966638607,2.30804032,2544.1,2543.7,1.00085225]
["bitfinex","ETHUSD",1646966639207,2.00804032,2544.1,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966639609,2.00804032,2544.1,2543.6,1.05943944]
["bitfinex","ETHUSD",1646966640009,2.00804032,2544.1,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966640414,3.97326032,2544.1,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966640619,0.982591,2544.0,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966640815,0.982591,2544.0,2543.6,1.05943944]
["bitfinex","ETHUSD",1646966641014,0.982591,2544.0,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966641463,0.982591,2544.0,2543.7,0.08543997]
["bitfinex","ETHUSD",1646966641963,0.982591,2544.0,2543.7,0.08458772]
["bitfinex","ETHUSD",1646966642160,0.982591,2544.0,2543.7,0.08543997]
["bitfinex","ETHUSD",1646966642562,0.982591,2544.0,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966642962,1.282591,2544.0,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966643265,1.282591,2544.0,2543.6,1.05943944]
["bitfinex","ETHUSD",1646966643467,0.982591,2544.0,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966643663,0.982591,2544.0,2543.7,0.09009696]
["bitfinex","ETHUSD",1646966644563,0.982591,2544.0,2543.7,0.08924471]
["bitfinex","ETHUSD",1646966644764,0.982591,2544.0,2543.7,0.09009696]
["bitfinex","ETHUSD",1646966645609,0.982591,2544.0,2543.7,0.08924471]
["bitfinex","ETHUSD",1646966645815,0.982591,2544.0,2543.7,0.09009696]
["bitfinex","ETHUSD",1646966646915,0.982591,2544.0,2543.7,0.08924471]
["bitfinex","ETHUSD",1646966647115,0.982591,2544.0,2543.8,1.0]
["bitfinex","ETHUSD",1646966647713,0.982591,2544.0,2543.8,1.07725798]
["bitfinex","ETHUSD",1646966648417,0.982591,2544.0,2543.8,1.0]
["bitfinex","ETHUSD",1646966648869,0.982591,2544.0,2543.9,1.0]
["bitfinex","ETHUSD",1646966649657,0.982591,2544.0,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966649858,1.47651977,2544.0,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966650058,0.05025479,2543.9,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966650259,0.24675479,2543.9,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966650457,0.19393037,2543.8,2543.4,1.0]
["bitfinex","ETHUSD",1646966650857,0.19393037,2543.8,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966651062,1.22145154,2543.8,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966651260,1.47670037,2543.8,2543.7,0.00085225]
["bitfinex","ETHUSD",1646966651663,0.3,2543.7,2543.2,1.00096]
["bitfinex","ETHUSD",1646966651865,0.3,2543.7,2543.6,0.00085227]
["bitfinex","ETHUSD",1646966652064,3.44234597,2543.7,2543.6,0.00085227]
["bitfinex","ETHUSD",1646966652265,3.44234597,2543.7,2542.9,0.00096]
["bitfinex","ETHUSD",1646966652266,1.9,2543.6,2542.9,0.00096]
["bitfinex","ETHUSD",1646966652463,0.98295,2543.5,2542.8,2.0]
["bitfinex","ETHUSD",1646966652704,3.2488608,2543.5,2542.8,2.0]
["bitfinex","ETHUSD",1646966653103,3.44279117,2543.5,2542.8,2.0]
["bitfinex","ETHUSD",1646966653305,1.9659654,2543.4,2542.8,2.0]
["bitfinex","ETHUSD",1646966653506,1.96601,2543.3,2542.8,2.0]
["bitfinex","ETHUSD",1646966653713,0.3,2543.2,2542.8,2.0]
["bitfinex","ETHUSD",1646966654806,1.2830206,2543.2,2542.8,1.0]
["bitfinex","ETHUSD",1646966655007,0.98306,2543.1,2542.8,1.0]
["bitfinex","ETHUSD",1646966655208,0.98306,2543.1,2542.9,1.0]
["bitfinex","ETHUSD",1646966655606,0.98306,2543.1,2542.9,1.00104007]
["bitfinex","ETHUSD",1646966656461,0.98306,2543.1,2542.9,1.0]
["bitfinex","ETHUSD",1646966656663,0.98306,2543.1,2542.9,1.00104007]
["bitfinex","ETHUSD",1646966657665,0.98306,2543.1,2542.9,1.0]
["bitfinex","ETHUSD",1646966657866,0.98306,2543.1,2542.9,1.00104007]
["bitfinex","ETHUSD",1646966658770,0.98306,2543.1,2542.8,1.0]
["bitfinex","ETHUSD",1646966659167,0.98306,2543.1,2542.9,0.00104007]
["bitfinex","ETHUSD",1646966659871,3.14346797,2543.0,2542.9,0.00104007]
["bitfinex","ETHUSD",1646966660113,5.10997797,2543.0,2542.8,1.0]
["bitfinex","ETHUSD",1646966660307,5.40997797,2543.0,2542.8,1.0]
["bitfinex","ETHUSD",1646966660508,1.966475,2542.8,2542.3,0.00096]
["bitfinex","ETHUSD",1646966660707,3.39043037,2542.9,2542.1,1.0]
["bitfinex","ETHUSD",1646966660908,0.3,2542.7,2542.1,1.0]
["bitfinex","ETHUSD",1646966661107,0.98327,2542.5,2542.1,1.0]
["bitfinex","ETHUSD",1646966661311,1.33585352,2542.5,2542.1,1.0]
["bitfinex","ETHUSD",1646966661512,1.33585352,2542.5,2542.4,0.00097526]
["bitfinex","ETHUSD",1646966662514,1.33585352,2542.5,2542.1,1.0]
["bitfinex","ETHUSD",1646966662715,1.33585352,2542.5,2542.3,0.00097528]
["bitfinex","ETHUSD",1646966662915,0.05182496,2542.4,2542.3,0.00097528]
["bitfinex","ETHUSD",1646966663516,1.03504966,2542.4,2542.3,0.00097528]
["bitfinex","ETHUSD",1646966663716,3.98491996,2542.4,2541.9,1.0]
["bitfinex","ETHUSD",1646966663964,0.05416225,2542.3,2542.2,0.00082333]
["bitfinex","ETHUSD",1646966664760,0.05416225,2542.3,2541.9,1.0]
["bitfinex","ETHUSD",1646966664963,0.98348,2542.1,2541.9,1.0]
["bitfinex","ETHUSD",1646966665162,1.966951,2542.1,2541.9,1.0]
["bitfinex","ETHUSD",1646966665360,2.266951,2542.1,2541.6,0.00329417]
["bitfinex","ETHUSD",1646966665762,2.266951,2542.1,2541.7,1.0]
["bitfinex","ETHUSD",1646966666364,2.266951,2542.1,2541.7,1.00082349]
["bitfinex","ETHUSD",1646966667064,0.9834302,2541.9,2541.7,1.00082349]
["bitfinex","ETHUSD",1646966667264,0.3,2541.8,2541.7,1.0]
["bitfinex","ETHUSD",1646966668912,0.3,2541.8,2541.7,1.92971645]
["bitfinex","ETHUSD",1646966669415,0.3,2541.8,2541.7,1.0]
["bitfinex","ETHUSD",1646966669814,0.9834302,2541.9,2541.7,0.95]
["bitfinex","ETHUSD",1646966670416,0.9834302,2541.9,2541.7,1.835876]
["bitfinex","ETHUSD",1646966671220,0.9834302,2541.9,2541.7,1.83672535]
["bitfinex","ETHUSD",1646966672067,0.9834302,2541.9,2541.7,1.835876]
["bitfinex","ETHUSD",1646966672268,0.9834302,2541.9,2541.7,1.83672535]
["bitfinex","ETHUSD",1646966672566,0.9834302,2541.9,2541.8,0.07980596]
["bitfinex","ETHUSD",1646966672768,0.9831816,2542.2,2541.8,0.07980596]
["bitfinex","ETHUSD",1646966673167,1.2831816,2542.2,2541.8,0.07980596]
["bitfinex","ETHUSD",1646966673567,1.2831816,2542.2,2541.9,0.00084928]
["bitfinex","ETHUSD",1646966673769,1.2831816,2542.2,2542.0,0.9496]
["bitfinex","ETHUSD",1646966673968,2.2663816,2542.2,2542.0,0.9496]
["bitfinex","ETHUSD",1646966674668,2.2663816,2542.2,2542.0,0.95045148]
["bitfinex","ETHUSD",1646966675705,2.2663816,2542.2,2542.0,0.9496]
["bitfinex","ETHUSD",1646966675905,2.2663816,2542.2,2542.0,0.95045148]
["bitfinex","ETHUSD",1646966676909,2.2663816,2542.2,2542.0,0.9496]
["bitfinex","ETHUSD",1646966677109,2.2663816,2542.2,2542.0,0.95045148]
["bitfinex","ETHUSD",1646966678112,2.2663816,2542.2,2542.0,0.9496]
["bitfinex","ETHUSD",1646966678313,2.2663816,2542.2,2542.0,0.95045098]
["bitfinex","ETHUSD",1646966678866,2.2663816,2542.2,2542.0,0.00085098]
["bitfinex","ETHUSD",1646966679258,1.96685,2542.1,2541.8,0.9496]
["bitfinex","ETHUSD",1646966679656,1.96685,2542.1,2542.0,0.00085098]
["bitfinex","ETHUSD",1646966680456,1.96685,2542.1,2541.5,1.03546516]
["bitfinex","ETHUSD",1646966680657,1.966984,2542.0,2541.9,0.000851]
["bitfinex","ETHUSD",1646966680856,2.950504,2542.0,2541.9,0.000851]
["bitfinex","ETHUSD",1646966681157,1.966994,2542.0,2541.9,0.000851]
["bitfinex","ETHUSD",1646966681566,1.966994,2542.0,2541.5,1.03450516]
["bitfinex","ETHUSD",1646966681764,0.983527,2541.8,2541.5,0.9496]
["bitfinex","ETHUSD",1646966681962,0.98352,2541.7,2541.5,0.9496]
["bitfinex","ETHUSD",1646966682608,0.98352,2541.7,2541.4,0.87852983]
["bitfinex","ETHUSD",1646966682809,0.98352,2541.7,2541.4,0.87512474]
["bitfinex","ETHUSD",1646966683014,0.98352,2541.7,2541.5,0.95045126]
["bitfinex","ETHUSD",1646966683217,1.9670342,2541.7,2541.5,0.95045126]
["bitfinex","ETHUSD",1646966684013,1.9670342,2541.7,2541.5,0.9496]
["bitfinex","ETHUSD",1646966684216,0.98352,2541.7,2541.5,0.95045126]
["bitfinex","ETHUSD",1646966685219,0.98352,2541.7,2541.5,0.9496]
["bitfinex","ETHUSD",1646966685418,0.98352,2541.7,2541.5,0.95045124]
["bitfinex","ETHUSD",1646966686465,0.98352,2541.7,2541.5,0.9496]
["bitfinex","ETHUSD",1646966686764,1.9668224,2541.7,2541.5,0.95045124]
["bitfinex","ETHUSD",1646966687662,1.9668224,2541.7,2541.5,0.9496]
["bitfinex","ETHUSD",1646966687862,1.9668224,2541.7,2541.5,0.95045124]
["bitfinex","ETHUSD",1646966688063,0.98352,2541.7,2541.5,0.95045124]
["bitfinex","ETHUSD",1646966688763,0.98352,2541.7,2541.5,0.9496]
["bitfinex","ETHUSD",1646966688962,0.88352,2541.7,2541.5,1.02525749]
["bitfinex","ETHUSD",1646966689164,0.88352,2541.7,2541.5,1.02610873]
["bitfinex","ETHUSD",1646966689964,0.88352,2541.7,2541.5,1.02525749]
["bitfinex","ETHUSD",1646966690212,1.866825,2541.7,2541.5,1.02610873]
["bitfinex","ETHUSD",1646966691215,1.866825,2541.7,2541.5,1.02525749]
["bitfinex","ETHUSD",1646966691414,1.866825,2541.7,2541.5,1.02610873]
["bitfinex","ETHUSD",1646966692414,1.866825,2541.7,2541.5,1.02525749]
["bitfinex","ETHUSD",1646966692614,1.866825,2541.7,2541.5,1.02610873]
["bitfinex","ETHUSD",1646966693714,1.866825,2541.7,2541.5,1.02525749]
["bitfinex","ETHUSD",1646966693959,1.866825,2541.7,2541.5,1.02610873]
["bitfinex","ETHUSD",1646966694369,1.866825,2541.7,2541.6,0.08341102]
["bitfinex","ETHUSD",1646966695367,0.88352,2541.7,2541.6,0.08341102]
["bitfinex","ETHUSD",1646966698412,0.88352,2541.7,2541.6,3.5]
["bitfinex","ETHUSD",1646966698619,0.88352,2541.7,2541.5,0.00085123]
["bitfinex","ETHUSD",1646966698820,0.88352,2541.7,2541.5,1.00085123]
["bitfinex","ETHUSD",1646966699019,0.88352,2541.7,2541.6,0.0760716]
["bitfinex","ETHUSD",1646966699519,0.88352,2541.7,2541.4,0.01862031]
["bitfinex","ETHUSD",1646966699718,0.88352,2541.7,2541.5,1.0]
["bitfinex","ETHUSD",1646966699923,0.88352,2541.7,2541.5,1.00085123]
["bitfinex","ETHUSD",1646966700320,0.88352,2541.7,2541.5,0.00085123]
["bitfinex","ETHUSD",1646966700619,0.88352,2541.7,2541.5,1.00085123]
["bitfinex","ETHUSD",1646966700820,0.88352,2541.7,2541.5,1.0]
["bitfinex","ETHUSD",1646966701021,0.88352,2541.7,2541.5,1.00085124]
["bitfinex","ETHUSD",1646966701220,0.88352,2541.7,2541.5,0.00085124]
["bitfinex","ETHUSD",1646966702066,0.88352,2541.7,2541.4,0.09065486]
["bitfinex","ETHUSD",1646966702470,0.88352,2541.7,2541.5,0.00085124]
["bitfinex","ETHUSD",1646966703266,0.88352,2541.7,2541.4,1.09065486]
["bitfinex","ETHUSD",1646966703267,2.8504901,2541.7,2541.4,1.09065486]
["bitfinex","ETHUSD",1646966703468,2.8504901,2541.7,2541.5,0.00085124]
["bitfinex","ETHUSD",1646966704468,2.8504901,2541.7,2541.5,1.0]
["bitfinex","ETHUSD",1646966704767,2.8504901,2541.7,2541.5,1.00085124]
["bitfinex","ETHUSD",1646966705214,3.1504901,2541.7,2541.5,1.00085124]
["bitfinex","ETHUSD",1646966705712,3.1504901,2541.7,2541.5,1.0]
["bitfinex","ETHUSD",1646966705912,3.1504901,2541.7,2541.5,1.00085124]
["bitfinex","ETHUSD",1646966706217,3.1504901,2541.7,2541.6,0.07556935]
["bitfinex","ETHUSD",1646966706218,2.8504901,2541.7,2541.6,0.07556935]
["bitfinex","ETHUSD",1646966706418,0.88352,2541.7,2541.6,0.07556935]
["bitfinex","ETHUSD",1646966709361,0.88352,2541.7,2541.6,2.34836109]
["bitfinex","ETHUSD",1646966712071,0.88270247,2541.7,2541.6,2.34836109]
["bitfinex","ETHUSD",1646966712718,0.88270247,2541.7,2541.6,2.27279174]
["bitfinex","ETHUSD",1646966713320,1.96703,2541.8,2541.6,2.27279174]
["bitfinex","ETHUSD",1646966713521,2.95039,2542.4,2541.6,3.4861033]
["bitfinex","ETHUSD",1646966713721,0.05287166,2542.9,2542.2,1.0]
["bitfinex","ETHUSD",1646966713919,0.05287166,2542.9,2542.3,0.68808]
["bitfinex","ETHUSD",1646966714121,0.98305,2542.8,2542.3,0.08218471]
["bitfinex","ETHUSD",1646966714522,0.98305,2542.8,2542.2,1.0]
["bitfinex","ETHUSD",1646966714722,0.98305,2542.8,2542.6,2.27279174]
["bitfinex","ETHUSD",1646966715422,0.9830546,2542.7,2542.6,2.27279174]
["bitfinex","ETHUSD",1646966715618,0.9830546,2542.7,2542.6,2.27364261]
["bitfinex","ETHUSD",1646966716466,0.9830546,2542.7,2542.6,2.27279174]
["bitfinex","ETHUSD",1646966722420,1.2830546,2542.7,2542.6,2.27279174]
["bitfinex","ETHUSD",1646966728019,1.1830546,2542.7,2542.6,2.27279174]
["bitfinex","ETHUSD",1646966732171,0.05152514,2542.5,2542.1,0.19746]
["bitfinex","ETHUSD",1646966732372,0.04813551,2542.3,2541.8,0.00096]
["bitfinex","ETHUSD",1646966732569,0.04813551,2542.3,2541.7,0.1965]
["bitfinex","ETHUSD",1646966732771,0.19393037,2542.2,2541.7,0.1965]
["bitfinex","ETHUSD",1646966733071,0.04813551,2542.3,2541.7,0.1965]
["bitfinex","ETHUSD",1646966733472,1.03146731,2542.3,2541.9,0.95104046]
["bitfinex","ETHUSD",1646966734074,0.98334,2542.2,2541.9,0.00104046]
["bitfinex","ETHUSD",1646966734275,1.28334,2542.2,2541.9,0.00104046]
["bitfinex","ETHUSD",1646966734475,1.96663,2542.1,2541.7,1.0]
["bitfinex","ETHUSD",1646966734677,2.9499306,2542.1,2541.9,0.00104046]
["bitfinex","ETHUSD",1646966735616,2.9499306,2542.1,2541.7,1.0]
["bitfinex","ETHUSD",1646966735814,0.98331,2542.0,2541.7,1.0]
["bitfinex","ETHUSD",1646966736013,0.98331,2542.0,2541.9,0.00093643]
["bitfinex","ETHUSD",1646966736220,2.9499306,2542.1,2541.9,0.00093643]
["bitfinex","ETHUSD",1646966736819,2.9499306,2542.1,2541.6,1.0]
["bitfinex","ETHUSD",1646966737020,0.9836,2542.0,2541.4,0.01862031]
["bitfinex","ETHUSD",1646966737219,2.9506541,2541.8,2541.5,0.00114369]
["bitfinex","ETHUSD",1646966737419,3.9341941,2541.8,2541.5,0.00114369]
["bitfinex","ETHUSD",1646966737620,4.2341941,2541.8,2541.5,0.00114369]
["bitfinex","ETHUSD",1646966738021,4.2341941,2541.8,2541.4,0.01862031]
["bitfinex","ETHUSD",1646966739066,0.98356,2541.7,2541.4,0.01862031]
["bitfinex","ETHUSD",1646966739267,1.9671344,2541.7,2541.4,0.01862031]
["bitfinex","ETHUSD",1646966739866,0.98356,2541.7,2541.5,1.0]
["bitfinex","ETHUSD",1646966740869,1.9669781,2541.7,2541.5,1.00097828]
["bitfinex","ETHUSD",1646966741476,1.9669781,2541.7,2541.5,0.00097828]
["bitfinex","ETHUSD",1646966741673,1.9669781,2541.7,2541.4,0.01862031]
["bitfinex","ETHUSD",1646966742075,1.9669781,2541.7,2541.5,0.00097828]
["bitfinex","ETHUSD",1646966743019,1.9669781,2541.7,2541.4,0.01862031]
["bitfinex","ETHUSD",1646966743219,1.9669781,2541.7,2541.5,0.00082053]
["bitfinex","ETHUSD",1646966744123,1.9669781,2541.7,2541.4,0.01862031]
["bitfinex","ETHUSD",1646966744330,1.9669781,2541.7,2541.5,0.00082053]
["bitfinex","ETHUSD",1646966744722,1.9669781,2541.7,2541.5,1.00082053]
["bitfinex","ETHUSD",1646966745321,1.9669781,2541.7,2541.5,1.0]
["bitfinex","ETHUSD",1646966745522,1.9669781,2541.7,2541.5,1.00082053]
["bitfinex","ETHUSD",1646966745722,1.9669781,2541.7,2541.5,0.00082053]
["bitfinex","ETHUSD",1646966746569,2.2669781,2541.7,2541.4,1.01862031]
["bitfinex","ETHUSD",1646966746775,2.2669781,2541.7,2541.5,0.00085808]
["bitfinex","ETHUSD",1646966747668,2.2669781,2541.7,2541.4,1.01862031]
["bitfinex","ETHUSD",1646966747868,2.2669781,2541.7,2541.5,0.00085808]
["bitfinex","ETHUSD",1646966748268,2.1669781,2541.7,2541.5,0.00085808]
["bitfinex","ETHUSD",1646966748868,2.1669781,2541.7,2541.4,1.01862031]
["bitfinex","ETHUSD",1646966749068,2.1669781,2541.7,2541.5,0.00085808]
["bitfinex","ETHUSD",1646966749872,0.98263192,2541.5,2541.4,1.01862031]
["bitfinex","ETHUSD",1646966750320,4.48263192,2541.5,2541.4,0.01862031]
["bitfinex","ETHUSD",1646966750529,4.52897205,2541.5,2541.4,0.01862031]
["bitfinex","ETHUSD",1646966750722,4.78263192,2541.5,2541.4,0.01862031]
["bitfinex","ETHUSD",1646966750918,1.28263192,2541.5,2541.4,0.01862031]
["bitfinex","ETHUSD",1646966751320,4.78263192,2541.5,2541.4,0.01862031]
["bitfinex","ETHUSD",1646966755671,1.28263192,2541.5,2541.4,0.01862031]
["bitfinex","ETHUSD",1646966757078,4.1186,2541.4,2540.6,0.25]
["bitfinex","ETHUSD",1646966757283,4.1186,2541.4,2540.5,1.0]
["bitfinex","ETHUSD",1646966757284,4.31731,2541.2,2540.5,1.0]
["bitfinex","ETHUSD",1646966757481,3.0,2540.8,2540.7,0.04092649]
["bitfinex","ETHUSD",1646966757729,3.0,2540.8,2540.2,0.05]
["bitfinex","ETHUSD",1646966757730,12.062,2540.8,2540.2,0.05]
["bitfinex","ETHUSD",1646966757928,0.3,2540.5,2539.7,1.0]
["bitfinex","ETHUSD",1646966758129,1.56729156,2540.4,2539.7,1.0]
["bitfinex","ETHUSD",1646966758328,4.4844,2540.3,2539.7,1.0]
["bitfinex","ETHUSD",1646966758530,0.98442,2540.2,2539.7,1.0]
["bitfinex","ETHUSD",1646966758729,3.5,2540.1,2539.7,1.0]
["bitfinex","ETHUSD",1646966758931,1.28442,2540.2,2539.7,1.0]
["bitfinex","ETHUSD",1646966759430,1.96888,2540.0,2539.7,1.0]
["bitfinex","ETHUSD",1646966759629,1.9687337,2539.9,2539.7,1.0]
["bitfinex","ETHUSD",1646966759834,5.2218837,2539.9,2539.7,1.0]
["bitfinex","ETHUSD",1646966760830,5.27002143,2539.9,2539.7,1.0]
["bitfinex","ETHUSD",1646966761030,7.1906307,2539.9,2539.7,1.0]
["bitfinex","ETHUSD",1646966761230,0.3,2539.8,2539.7,1.00103606]
["bitfinex","ETHUSD",1646966761469,6.8906307,2539.9,2539.7,1.00103606]
["bitfinex","ETHUSD",1646966761672,6.8906307,2539.9,2539.8,0.08885228]
["bitfinex","ETHUSD",1646966761673,0.98439,2539.9,2539.8,0.08885228]
["bitfinex","ETHUSD",1646966762769,2.9527563,2539.9,2539.8,0.08885228]
["bitfinex","ETHUSD",1646966764570,0.98439,2539.9,2539.8,0.08885228]
["bitfinex","ETHUSD",1646966764772,3.9363038,2540.2,2539.8,0.08885228]
["bitfinex","ETHUSD",1646966764773,0.98398,2540.2,2539.8,0.08885228]
["bitfinex","ETHUSD",1646966765418,0.98398,2540.2,2540.1,0.08429678]
["bitfinex","ETHUSD",1646966765822,3.9359129,2540.3,2540.1,0.08429678]
["bitfinex","ETHUSD",1646966766021,3.9359129,2540.3,2540.0,0.0008176]
["bitfinex","ETHUSD",1646966766022,2.95195,2540.3,2540.0,0.0008176]
["bitfinex","ETHUSD",1646966766222,0.98406,2540.1,2540.0,0.08054762]
["bitfinex","ETHUSD",1646966766424,0.98379,2540.5,2540.0,0.0008176]
["bitfinex","ETHUSD",1646966766622,0.98379,2540.5,2540.0,1.0907176]
["bitfinex","ETHUSD",1646966766821,1.2111,2540.7,2540.1,0.06998595]
["bitfinex","ETHUSD",1646966767225,1.2111,2540.7,2540.1,0.07080351]
["bitfinex","ETHUSD",1646966767927,1.5111,2540.7,2540.3,0.09015514]
["bitfinex","ETHUSD",1646966768126,1.28375,2540.7,2540.3,0.09015514]
["bitfinex","ETHUSD",1646966768525,1.28375,2540.7,2540.3,0.09097266]
["bitfinex","ETHUSD",1646966768968,0.98375,2540.7,2540.3,0.09097266]
["bitfinex","ETHUSD",1646966769173,1.96758,2540.7,2540.3,0.09097266]
["bitfinex","ETHUSD",1646966769373,0.9838484,2540.6,2540.3,0.09015514]
["bitfinex","ETHUSD",1646966769569,1.2838484,2540.6,2540.3,0.09015514]
["bitfinex","ETHUSD",1646966769771,1.2838484,2540.6,2540.4,0.00085389]
["bitfinex","ETHUSD",1646966770576,1.2838484,2540.6,2540.0,0.37884321]
["bitfinex","ETHUSD",1646966770773,1.9678674,2540.5,2540.0,0.37884321]
["bitfinex","ETHUSD",1646966770973,0.98393,2540.5,2540.4,0.00085389]
["bitfinex","ETHUSD",1646966771776,0.98393,2540.5,2540.0,0.37884321]
["bitfinex","ETHUSD",1646966772076,0.98387,2540.4,2540.3,0.0008539]
["bitfinex","ETHUSD",1646966773123,0.98387,2540.4,2540.0,0.37884321]
["bitfinex","ETHUSD",1646966773318,0.98387,2540.4,2540.2,0.00084584]
["bitfinex","ETHUSD",1646966773522,1.96749,2540.9,2540.2,1.00084584]
["bitfinex","ETHUSD",1646966773723,0.18563247,2541.4,2540.2,1.00084584]
["bitfinex","ETHUSD",1646966773724,0.13819997,2541.4,2540.3,0.08094668]
["bitfinex","ETHUSD",1646966773920,3.63819997,2541.4,2540.3,0.08094668]
["bitfinex","ETHUSD",1646966774121,4.62175327,2541.4,2540.9,1.0]
["bitfinex","ETHUSD",1646966774323,4.62175327,2541.4,2541.0,0.08406258]
["bitfinex","ETHUSD",1646966774622,4.62175327,2541.4,2541.0,0.38406258]
["bitfinex","ETHUSD",1646966774623,1.12175327,2541.4,2541.0,0.38406258]
["bitfinex","ETHUSD",1646966774821,1.12175327,2541.4,2541.0,1.38406258]
["bitfinex","ETHUSD",1646966774822,0.98352,2541.3,2541.0,1.38406258]
["bitfinex","ETHUSD",1646966775021,0.98352,2541.3,2541.0,0.3]
["bitfinex","ETHUSD",1646966775221,0.98352,2541.3,2540.7,0.00084567]
["bitfinex","ETHUSD",1646966775424,0.98352,2541.3,2540.6,0.08318951]
["bitfinex","ETHUSD",1646966775825,2.9508775,2541.3,2541.0,0.00084558]
["bitfinex","ETHUSD",1646966776022,4.2345075,2541.3,2541.0,0.00084558]
["bitfinex","ETHUSD",1646966776680,2.26715,2541.3,2540.8,0.07952922]
["bitfinex","ETHUSD",1646966776877,2.26715,2541.3,2541.0,0.00084739]
["bitfinex","ETHUSD",1646966777077,1.96715,2541.3,2541.0,0.00084739]
["bitfinex","ETHUSD",1646966777778,1.96715,2541.3,2540.9,1.0]
["bitfinex","ETHUSD",1646966778183,1.96715,2541.3,2541.0,0.00084739]
["bitfinex","ETHUSD",1646966778378,2.26729,2541.2,2541.0,0.00084739]
["bitfinex","ETHUSD",1646966778580,3.2509261,2541.2,2541.0,0.00084739]
["bitfinex","ETHUSD",1646966778977,3.2509261,2541.2,2540.9,1.0]
["bitfinex","ETHUSD",1646966779178,0.98364,2541.1,2540.9,1.0]
["bitfinex","ETHUSD",1646966779378,0.98364,2541.1,2541.0,0.00084739]
["bitfinex","ETHUSD",1646966780220,0.98364,2541.1,2540.9,1.0]
["bitfinex","ETHUSD",1646966780420,0.98364,2541.1,2540.9,1.00084701]
["bitfinex","ETHUSD",1646966781221,2.26729,2541.2,2540.9,1.00084701]
["bitfinex","ETHUSD",1646966781433,2.26729,2541.2,2540.9,1.9556]
["bitfinex","ETHUSD",1646966781626,0.3,2541.2,2540.9,1.9556]
["bitfinex","ETHUSD",1646966781825,1.9671051,2541.3,2541.0,1.0]
["bitfinex","ETHUSD",1646966781826,0.98352,2541.3,2541.0,1.0]
["bitfinex","ETHUSD",1646966782029,2.1636526,2541.8,2541.1,0.0710981]
["bitfinex","ETHUSD",1646966782030,0.98344,2541.6,2541.1,0.0710981]
["bitfinex","ETHUSD",1646966782426,1.28344,2541.6,2541.1,0.0710981]
["bitfinex","ETHUSD",1646966782627,1.28263856,2541.6,2541.1,0.0710981]
["bitfinex","ETHUSD",1646966783227,0.98344,2541.6,2541.1,0.0710981]
["bitfinex","ETHUSD",1646966783979,0.98344,2541.6,2541.1,1.0710981]
["bitfinex","ETHUSD",1646966784176,0.98344,2541.6,2541.2,0.07175734]
["bitfinex","ETHUSD",1646966785176,0.9835486,2541.5,2541.2,0.07175734]
["bitfinex","ETHUSD",1646966785377,2.9507486,2541.5,2541.2,0.07175734]
["bitfinex","ETHUSD",1646966785780,2.9507486,2541.5,2541.0,0.00084707]
["bitfinex","ETHUSD",1646966785978,1.96739,2541.3,2541.0,0.00084707]
["bitfinex","ETHUSD",1646966786281,1.96739,2541.3,2540.7,0.0860547]
["bitfinex","ETHUSD",1646966786476,1.96739,2541.3,2541.0,0.00084707]
["bitfinex","ETHUSD",1646966787078,2.95109,2541.3,2541.0,0.00084707]
["bitfinex","ETHUSD",1646966787279,3.9347841,2541.3,2541.0,0.00084707]
["bitfinex","ETHUSD",1646966787490,3.9347841,2541.3,2540.9,0.08617654]
["bitfinex","ETHUSD",1646966787721,3.9347841,2541.3,2541.0,0.00084705]
["bitfinex","ETHUSD",1646966788118,0.98369,2541.2,2541.0,0.00084705]
["bitfinex","ETHUSD",1646966788720,0.98369,2541.2,2540.9,1.0]
["bitfinex","ETHUSD",1646966788924,0.98369,2541.2,2541.0,0.00084706]
["bitfinex","ETHUSD",1646966789819,0.98369,2541.2,2540.9,1.0]
["bitfinex","ETHUSD",1646966790021,0.98369,2541.2,2541.0,0.00084706]
["bitfinex","ETHUSD",1646966791023,0.98369,2541.2,2540.9,1.9491]
["bitfinex","ETHUSD",1646966791379,0.98369,2541.2,2541.0,0.00084706]
["bitfinex","ETHUSD",1646966791776,1.96699,2541.6,2541.0,1.08605841]
["bitfinex","ETHUSD",1646966791977,1.96699,2541.6,2541.1,0.0709856]
["bitfinex","ETHUSD",1646966792575,1.96699,2541.6,2541.3,0.07925774]
["bitfinex","ETHUSD",1646966793274,0.98346,2541.5,2541.3,0.07925774]
["bitfinex","ETHUSD",1646966795721,1.96705,2541.5,2541.3,0.07925774]
["bitfinex","ETHUSD",1646966796123,0.98346,2541.5,2541.2,1.0]
["bitfinex","ETHUSD",1646966797533,0.98344,2541.7,2541.3,4.57544306]
["bitfinex","ETHUSD",1646966797735,3.33368,2542.2,2541.3,4.57544306]
["bitfinex","ETHUSD",1646966797736,1.1683,2542.4,2541.4,0.07296404]
["bitfinex","ETHUSD",1646966797930,3.5,2542.3,2541.4,0.07296404]
["bitfinex","ETHUSD",1646966798329,3.5,2542.3,2541.4,1.07296404]
["bitfinex","ETHUSD",1646966798533,3.5,2542.3,2542.0,1.0]
["bitfinex","ETHUSD",1646966798730,2.8353,2542.8,2542.1,0.08427594]
["bitfinex","ETHUSD",1646966798981,3.5,2542.9,2542.1,0.08427594]
["bitfinex","ETHUSD",1646966799385,3.5,2542.9,2542.4,1.0]
["bitfinex","ETHUSD",1646966799581,1.1683,2543.2,2542.8,0.88240969]
["bitfinex","ETHUSD",1646966799781,0.05019569,2543.4,2542.8,2.76955969]
["bitfinex","ETHUSD",1646966799982,3.55019569,2543.4,2542.8,2.76955969]
["bitfinex","ETHUSD",1646966800581,2.01580219,2543.4,2542.8,0.9044]
["bitfinex","ETHUSD",1646966800782,1.03304219,2543.4,2542.8,0.9044]
["bitfinex","ETHUSD",1646966802197,0.98285,2543.3,2542.8,0.9044]
["bitfinex","ETHUSD",1646966803622,0.98285,2543.3,2542.7,0.89077561]
["bitfinex","ETHUSD",1646966804224,0.98173449,2543.3,2542.7,0.89077561]
["bitfinex","ETHUSD",1646966804824,0.98173449,2543.3,2542.8,0.08666634]
["bitfinex","ETHUSD",1646966805024,0.98173449,2543.3,2542.9,0.08956641]
["bitfinex","ETHUSD",1646966805225,2.948414,2543.6,2543.0,1.0]
["bitfinex","ETHUSD",1646966805425,0.982784,2543.6,2543.1,0.08036762]
["bitfinex","ETHUSD",1646966805626,7.17472,2543.8,2543.1,0.08036762]
["bitfinex","ETHUSD",1646966805925,1.4571,2543.8,2543.3,0.07449749]
["bitfinex","ETHUSD",1646966806124,0.3,2543.8,2543.3,0.07449749]
["bitfinex","ETHUSD",1646966806380,0.34605368,2543.9,2543.3,0.07449749]
["bitfinex","ETHUSD",1646966806572,0.04605368,2543.9,2543.1,0.06902021]
["bitfinex","ETHUSD",1646966806774,0.34605368,2543.9,2543.3,1.0]
["bitfinex","ETHUSD",1646966807375,0.34605368,2543.9,2543.3,1.98257]
["bitfinex","ETHUSD",1646966809275,0.3,2543.9,2543.5,0.94940123]
["bitfinex","ETHUSD",1646966809475,0.3,2543.9,2543.5,2.11570123]
["bitfinex","ETHUSD",1646966809679,0.13819997,2544.1,2543.5,2.11570123]
["bitfinex","ETHUSD",1646966809878,1.9650002,2544.2,2543.5,2.11570123]
["bitfinex","ETHUSD",1646966810322,1.9650002,2544.2,2543.5,2.03543815]
["bitfinex","ETHUSD",1646966810323,0.9825202,2544.2,2543.5,2.03543815]
["bitfinex","ETHUSD",1646966810521,0.9825202,2544.2,2543.6,0.08583835]
["bitfinex","ETHUSD",1646966810921,0.9825902,2544.0,2543.6,0.08583835]
["bitfinex","ETHUSD",1646966811528,0.00977894,2543.9,2543.6,0.08583835]
["bitfinex","ETHUSD",1646966813887,0.00977894,2543.9,2543.4,0.06901948]
["bitfinex","ETHUSD",1646966814076,0.98266,2543.8,2543.4,0.06901948]
["bitfinex","ETHUSD",1646966814880,0.98266,2543.8,2543.5,0.08879069]
["bitfinex","ETHUSD",1646966815878,0.00977894,2543.9,2543.5,0.08879069]
["bitfinex","ETHUSD",1646966817084,1.9651094,2544.2,2543.5,0.08879069]
["bitfinex","ETHUSD",1646966817085,0.99247149,2544.2,2543.5,0.08879069]
["bitfinex","ETHUSD",1646966818120,0.99247149,2544.2,2543.6,0.0904268]
["bitfinex","ETHUSD",1646966819122,0.98255,2544.1,2543.6,0.0904268]
["bitfinex","ETHUSD",1646966819724,1.28255,2544.1,2543.6,0.0904268]
["bitfinex","ETHUSD",1646966820327,2.2651338,2544.1,2543.6,0.0904268]
["bitfinex","ETHUSD",1646966820825,1.28255,2544.1,2543.6,0.0904268]
["bitfinex","ETHUSD",1646966822474,0.3,2544.1,2543.6,0.0904268]
["bitfinex","ETHUSD",1646966822677,0.30991149,2544.2,2543.6,0.0904268]
["bitfinex","ETHUSD",1646966822874,0.00991149,2544.2,2543.6,0.0904268]
["bitfinex","ETHUSD",1646966823476,0.98254,2544.1,2543.6,0.0904268]
["bitfinex","ETHUSD",1646966823675,1.28254,2544.1,2543.6,0.0904268]
["bitfinex","ETHUSD",1646966824375,2.2651185,2544.1,2543.6,0.0904268]
["bitfinex","ETHUSD",1646966824777,0.00991149,2544.2,2543.6,0.0904268]
["bitfinex","ETHUSD",1646966825417,0.00991149,2544.2,2543.7,1.0]
["bitfinex","ETHUSD",1646966825618,0.00991149,2544.2,2543.8,0.08775031]
["bitfinex","ETHUSD",1646966826720,0.00904264,2544.2,2543.8,1.05225031]
["bitfinex","ETHUSD",1646966826924,0.00904264,2544.2,2543.9,1.0]
["bitfinex","ETHUSD",1646966827322,0.00904264,2544.2,2543.9,0.07907524]
["bitfinex","ETHUSD",1646966827525,0.00904264,2544.2,2543.9,1.06142524]
["bitfinex","ETHUSD",1646966828323,0.00904264,2544.2,2543.9,2.06142524]
["bitfinex","ETHUSD",1646966828525,0.00904264,2544.2,2544.0,0.08899911]
["bitfinex","ETHUSD",1646966831605,1.1743,2544.5,2544.0,0.08899911]
["bitfinex","ETHUSD",1646966831806,1.1743,2544.5,2544.1,0.98226]
["bitfinex","ETHUSD",1646966832006,4.62046997,2544.7,2544.1,0.98226]
["bitfinex","ETHUSD",1646966832207,0.01440357,2544.6,2544.2,1.00182675]
["bitfinex","ETHUSD",1646966832820,0.01440357,2544.6,2544.1,0.98226]
["bitfinex","ETHUSD",1646966833017,4.62046997,2544.7,2544.1,0.98226]
["bitfinex","ETHUSD",1646966833819,4.62046997,2544.7,2544.0,0.08899911]
["bitfinex","ETHUSD",1646966834120,4.62046997,2544.7,2544.2,0.83428511]
["bitfinex","ETHUSD",1646966834320,4.57046997,2544.7,2544.2,0.83428511]
["bitfinex","ETHUSD",1646966834522,3.45,2544.7,2544.3,3.5]
["bitfinex","ETHUSD",1646966834722,3.45,2544.7,2544.2,1.83428511]
["bitfinex","ETHUSD",1646966835520,3.45,2544.7,2544.3,0.08611145]
["bitfinex","ETHUSD",1646966835724,0.98229,2544.7,2544.3,0.08611145]
["bitfinex","ETHUSD",1646966836970,0.00966272,2544.6,2544.3,0.08611145]
["bitfinex","ETHUSD",1646966840233,0.00966272,2544.6,2544.2,1.0]
["bitfinex","ETHUSD",1646966840234,0.05434927,2544.4,2544.2,1.0]
["bitfinex","ETHUSD",1646966840436,0.462,2544.3,2543.5,0.25]
["bitfinex","ETHUSD",1646966840637,0.462,2544.3,2543.3,1.0]
["bitfinex","ETHUSD",1646966840638,0.04290309,2544.2,2543.3,1.0]
["bitfinex","ETHUSD",1646966840833,0.462,2544.1,2543.3,1.0]
["bitfinex","ETHUSD",1646966841030,0.04251666,2544.0,2543.3,1.0]
["bitfinex","ETHUSD",1646966841330,0.98293,2543.7,2543.1,0.95761305]
["bitfinex","ETHUSD",1646966841538,1.03210494,2543.6,2542.9,0.25]
["bitfinex","ETHUSD",1646966841735,0.0483897,2543.5,2542.8,1.0]
["bitfinex","ETHUSD",1646966842537,1.0313297,2543.5,2542.6,1.0]
["bitfinex","ETHUSD",1646966842737,2.01859906,2543.4,2543.0,0.98979144]
["bitfinex","ETHUSD",1646966843141,2.01859906,2543.4,2542.7,0.07691502]
["bitfinex","ETHUSD",1646966843338,0.3,2543.3,2542.7,0.07691502]
["bitfinex","ETHUSD",1646966843738,0.35269976,2543.4,2542.7,0.07691502]
["bitfinex","ETHUSD",1646966844169,0.98287,2543.3,2542.7,0.07691502]
["bitfinex","ETHUSD",1646966844371,0.98287,2543.3,2542.8,0.91233229]
["bitfinex","ETHUSD",1646966844568,0.3,2543.2,2542.8,0.91233229]
["bitfinex","ETHUSD",1646966844769,0.98287,2543.3,2542.8,0.91233229]
["bitfinex","ETHUSD",1646966844972,0.9828797,2543.2,2542.8,0.91233229]
["bitfinex","ETHUSD",1646966845371,0.05269976,2543.4,2542.8,0.91233229]
["bitfinex","ETHUSD",1646966845570,1.9658986,2543.5,2542.8,0.91233229]
["bitfinex","ETHUSD",1646966845774,0.3,2543.4,2542.8,0.91233229]
["bitfinex","ETHUSD",1646966846372,0.04458146,2543.6,2542.8,1.69851229]
["bitfinex","ETHUSD",1646966846775,0.04458146,2543.6,2542.8,2.69851229]
["bitfinex","ETHUSD",1646966846977,0.3,2543.7,2542.9,0.08224322]
["bitfinex","ETHUSD",1646966847376,0.9826012,2543.7,2543.0,0.0836802]
["bitfinex","ETHUSD",1646966847629,1.2826012,2543.7,2543.0,0.0836802]
["bitfinex","ETHUSD",1646966848228,1.2826012,2543.7,2543.0,1.0836802]
["bitfinex","ETHUSD",1646966848433,1.2826012,2543.7,2543.1,0.07571335]
["bitfinex","ETHUSD",1646966848631,2.2653112,2543.7,2543.1,0.07571335]
["bitfinex","ETHUSD",1646966848829,2.9482997,2543.6,2543.1,0.07571335]
["bitfinex","ETHUSD",1646966849430,3.9310997,2543.6,2543.1,0.07571335]
["bitfinex","ETHUSD",1646966849830,3.9310597,2543.6,2543.1,0.07571335]
["bitfinex","ETHUSD",1646966850630,1.96579,2543.4,2543.1,0.07571335]
["bitfinex","ETHUSD",1646966850830,2.9486823,2543.4,2543.1,0.07571335]
["bitfinex","ETHUSD",1646966851232,0.98289,2543.3,2543.1,0.07571335]
["bitfinex","ETHUSD",1646966852098,0.98289,2543.3,2542.8,0.91233229]
["bitfinex","ETHUSD",1646966852300,0.982853,2543.2,2542.8,0.91233229]
["bitfinex","ETHUSD",1646966858225,0.9827644,2543.4,2542.9,0.07279705]
["bitfinex","ETHUSD",1646966859974,0.9827644,2543.4,2542.9,1.07279705]
["bitfinex","ETHUSD",1646966860775,2.2654521,2543.7,2542.9,1.07279705]
["bitfinex","ETHUSD",1646966860975,0.9826833,2543.6,2542.9,1.07279705]
["bitfinex","ETHUSD",1646966861782,0.9826833,2543.6,2542.9,1.85894705]
["bitfinex","ETHUSD",1646966863024,0.9826833,2543.6,2542.9,0.07279705]
["bitfinex","ETHUSD",1646966863227,1.9656316,2543.5,2542.9,0.07279705]
["bitfinex","ETHUSD",1646966864123,0.98282,2543.4,2542.9,0.07279705]
["bitfinex","ETHUSD",1646966864324,0.9828303,2543.3,2542.9,0.07279705]
["bitfinex","ETHUSD",1646966869189,1.9656316,2543.5,2542.9,0.07279705]
["bitfinex","ETHUSD",1646966869387,0.9827197,2543.6,2542.9,0.07279705]
["bitfinex","ETHUSD",1646966870323,3.9310438,2543.6,2542.9,0.07279705]
["bitfinex","ETHUSD",1646966873031,2.9482738,2543.6,2542.9,0.07279705]
["bitfinex","ETHUSD",1646966874278,2.9482738,2543.6,2543.0,0.07272616]
["bitfinex","ETHUSD",1646966874475,0.9827197,2543.6,2543.0,0.07272616]
["bitfinex","ETHUSD",1646966876580,2.9481944,2543.6,2543.0,0.07272616]
["bitfinex","ETHUSD",1646966877081,3.49891722,2543.5,2543.0,0.07272616]
["bitfinex","ETHUSD",1646966877283,3.9309644,2543.6,2543.0,0.07272616]
["bitfinex","ETHUSD",1646966877483,1.03141883,2543.4,2542.8,1.91233229]
["bitfinex","ETHUSD",1646966877724,2.99721883,2543.4,2542.8,1.91233229]
["bitfinex","ETHUSD",1646966877922,2.99721883,2543.4,2542.8,0.91233229]
["bitfinex","ETHUSD",1646966879126,0.9828414,2543.2,2542.8,0.91233229]
["bitfinex","ETHUSD",1646966879327,0.04851673,2543.4,2542.8,0.91233229]
["bitfinex","ETHUSD",1646966879828,0.3,2543.5,2542.8,0.91233229]
["bitfinex","ETHUSD",1646966880028,0.49393037,2543.6,2542.9,0.07198108]
["bitfinex","ETHUSD",1646966880327,0.19393037,2543.6,2542.9,0.07198108]
["bitfinex","ETHUSD",1646966880626,1.17661307,2543.6,2542.9,0.07198108]
["bitfinex","ETHUSD",1646966883079,0.9826827,2543.6,2542.9,0.07198108]
["bitfinex","ETHUSD",1646966883480,0.9826827,2543.6,2542.9,1.07198108]
["bitfinex","ETHUSD",1646966883880,0.9826827,2543.6,2543.0,0.08785135]
["bitfinex","ETHUSD",1646966884080,0.9826827,2543.6,2543.0,0.38785135]
["bitfinex","ETHUSD",1646966884280,0.9826827,2543.6,2543.0,1.17398135]
["bitfinex","ETHUSD",1646966884681,0.9826827,2543.6,2543.0,1.38785135]
["bitfinex","ETHUSD",1646966885128,0.9826827,2543.6,2543.1,0.09054154]
["bitfinex","ETHUSD",1646966893732,0.9826139,2543.7,2543.1,0.87664154]
["bitfinex","ETHUSD",1646966894133,1.2826139,2543.7,2543.1,0.87664154]
["bitfinex","ETHUSD",1646966894930,1.2826139,2543.7,2543.6,0.94540596]
["bitfinex","ETHUSD",1646966896487,0.982553,2543.9,2543.6,0.94540596]
["bitfinex","ETHUSD",1646966896691,1.1883,2544.2,2543.6,0.94540596]
["bitfinex","ETHUSD",1646966896887,0.0442008,2544.3,2543.7,3.5]
["bitfinex","ETHUSD",1646966897087,2.8846,2544.6,2543.8,0.08479142]
["bitfinex","ETHUSD",1646966897088,2.89884307,2544.6,2543.8,0.08479142]
["bitfinex","ETHUSD",1646966897288,0.01424307,2544.6,2543.8,0.08479142]
["bitfinex","ETHUSD",1646966897487,0.01424307,2544.6,2543.8,0.23839142]
["bitfinex","ETHUSD",1646966897692,0.01424307,2544.6,2543.8,0.23759142]
["bitfinex","ETHUSD",1646966897887,1.1883,2544.7,2543.8,0.23679142]
["bitfinex","ETHUSD",1646966898088,1.1883,2544.7,2544.5,0.93288785]
["bitfinex","ETHUSD",1646966898089,4.6883,2544.7,2544.5,0.93288785]
["bitfinex","ETHUSD",1646966898289,0.04554797,2544.8,2544.5,0.93288785]
["bitfinex","ETHUSD",1646966898687,0.04554797,2544.8,2544.2,3.76775]
["bitfinex","ETHUSD",1646966900430,0.04554797,2544.8,2544.2,4.61151371]
["bitfinex","ETHUSD",1646966901729,0.05329242,2544.8,2544.2,4.61151371]
["bitfinex","ETHUSD",1646966902130,0.05184915,2544.8,2544.2,4.61151371]
["bitfinex","ETHUSD",1646966904282,0.35184915,2544.8,2544.2,4.61151371]
["bitfinex","ETHUSD",1646966905086,0.35184915,2544.8,2544.2,4.80801371]
["bitfinex","ETHUSD",1646966905500,0.9822257,2544.7,2544.2,2.84376371]
["bitfinex","ETHUSD",1646966905684,0.9822257,2544.7,2544.2,0.84376371]
["bitfinex","ETHUSD",1646966905885,0.9822257,2544.7,2544.2,1.84376371]
["bitfinex","ETHUSD",1646966906287,0.9822257,2544.7,2544.2,0.84376371]
["bitfinex","ETHUSD",1646966909731,7.33,2544.9,2544.2,0.84376371]
["bitfinex","ETHUSD",1646966909931,8.3121475,2544.9,2544.2,1.53127371]
["bitfinex","ETHUSD",1646966913383,8.3121475,2544.9,2544.3,0.08884838]
["bitfinex","ETHUSD",1646966914083,0.9821475,2544.9,2544.3,0.08884838]
["bitfinex","ETHUSD",1646966917334,0.9821475,2544.9,2544.3,0.67812838]
["bitfinex","ETHUSD",1646966918632,0.9821475,2544.9,2544.4,0.0874709]
["bitfinex","ETHUSD",1646966920706,2.3576493,2545.0,2544.4,0.0874709]
["bitfinex","ETHUSD",1646966922627,2.3076493,2545.0,2544.4,0.0874709]
["bitfinex","ETHUSD",1646966923230,2.50157967,2545.0,2544.4,0.0874709]
["bitfinex","ETHUSD",1646966923445,2.3076493,2545.0,2544.4,0.0874709]
["bitfinex","ETHUSD",1646966923829,3.2898593,2545.0,2544.4,0.0874709]
["bitfinex","ETHUSD",1646966924027,1.9645391,2544.9,2544.4,0.0874709]
["bitfinex","ETHUSD",1646966924231,0.9822666,2544.8,2544.4,0.0874709]
["bitfinex","ETHUSD",1646966927186,0.9822666,2544.8,2544.3,1.0]
["bitfinex","ETHUSD",1646966927486,4.48231,2544.7,2544.1,0.07056028]
["bitfinex","ETHUSD",1646966927684,0.9824152,2544.6,2543.9,1.28592932]
["bitfinex","ETHUSD",1646966927886,0.9824152,2544.6,2543.9,1.1965]
["bitfinex","ETHUSD",1646966927887,3.5,2544.5,2543.9,1.1965]
["bitfinex","ETHUSD",1646966928083,3.8,2544.5,2543.9,1.1965]
["bitfinex","ETHUSD",1646966928284,3.8,2544.5,2544.2,0.82456144]
["bitfinex","ETHUSD",1646966928491,1.28251,2544.5,2544.2,0.82456144]
["bitfinex","ETHUSD",1646966928885,0.982504,2544.4,2544.2,0.82456144]
["bitfinex","ETHUSD",1646966932835,0.05154425,2544.6,2544.2,0.82456144]
["bitfinex","ETHUSD",1646966933035,0.35154425,2544.6,2544.2,0.82456144]
["bitfinex","ETHUSD",1646966933435,0.35154425,2544.6,2544.2,1.21460332]
["bitfinex","ETHUSD",1646966936085,0.05154425,2544.6,2544.2,1.21460332]
["bitfinex","ETHUSD",1646966936290,0.9822471,2544.7,2544.3,0.0687856]
["bitfinex","ETHUSD",1646966937086,1.9645371,2544.7,2544.2,1.21460332]
["bitfinex","ETHUSD",1646966941239,0.9822471,2544.7,2544.3,0.0848401]
["bitfinex","ETHUSD",1646966942482,4.59953485,2545.0,2544.3,0.0848401]
["bitfinex","ETHUSD",1646966942483,0.9821761,2544.9,2544.3,0.0848401]
["bitfinex","ETHUSD",1646966942685,1.2821761,2544.9,2544.3,0.0848401]
["bitfinex","ETHUSD",1646966944092,2.2644361,2544.9,2544.3,0.0348401]
["bitfinex","ETHUSD",1646966945130,1.9646086,2544.8,2544.3,0.0348401]
["bitfinex","ETHUSD",1646966945432,1.9645941,2544.7,2544.2,2.21460332]
["bitfinex","ETHUSD",1646966945630,0.9822841,2544.7,2544.2,2.21460332]
["bitfinex","ETHUSD",1646966947335,0.05754976,2544.8,2544.2,2.21460332]
["bitfinex","ETHUSD",1646966948136,1.59976259,2545.0,2544.4,1.0]
["bitfinex","ETHUSD",1646966948436,1.5869,2545.0,2544.4,1.0]
["bitfinex","ETHUSD",1646966948636,1.59976257,2545.0,2544.4,1.0]
["bitfinex","ETHUSD",1646966949285,2.58186917,2545.0,2544.4,1.0]
["bitfinex","ETHUSD",1646966949483,2.5690066,2545.0,2544.4,1.78566]
["bitfinex","ETHUSD",1646966949682,1.5869,2545.0,2544.4,1.78566]
["bitfinex","ETHUSD",1646966950483,1.5869,2545.0,2544.5,1.0]
["bitfinex","ETHUSD",1646966950685,1.5869,2545.0,2544.6,0.78561]
["bitfinex","ETHUSD",1646966950884,0.3933,2545.0,2544.6,0.78561]
["bitfinex","ETHUSD",1646966952290,0.3933,2545.0,2544.5,1.0]
["bitfinex","ETHUSD",1646966952929,0.3933,2545.0,2544.5,4.5]
["bitfinex","ETHUSD",1646966953133,0.3933,2545.0,2544.6,0.39004188]
["bitfinex","ETHUSD",1646966953331,0.3933,2545.0,2544.7,3.5]
["bitfinex","ETHUSD",1646966953532,0.3933,2545.0,2544.7,3.57729886]
["bitfinex","ETHUSD",1646966953731,0.01286239,2545.3,2544.9,14.93739927]
["bitfinex","ETHUSD",1646966953931,0.01286239,2545.3,2545.1,1.01786235]
["bitfinex","ETHUSD",1646966954330,7.33,2545.4,2545.1,1.01786235]
["bitfinex","ETHUSD",1646966954935,7.33,2545.4,2545.0,2.6159]
["bitfinex","ETHUSD",1646966955133,7.33,2545.4,2545.0,0.6159]
["bitfinex","ETHUSD",1646966955334,7.33,2545.4,2545.0,1.3]
["bitfinex","ETHUSD",1646966955536,7.33,2545.4,2545.0,0.3]
["bitfinex","ETHUSD",1646966957118,7.33,2545.4,2544.9,1.09906775]
["bitfinex","ETHUSD",1646966957316,7.33,2545.4,2544.9,0.08715004]
["bitfinex","ETHUSD",1646966957518,7.33,2545.4,2544.7,2.39004188]
["bitfinex","ETHUSD",1646966957519,0.04457483,2545.3,2544.7,2.39004188]
["bitfinex","ETHUSD",1646966957714,0.05292277,2545.1,2544.7,1.39004188]
["bitfinex","ETHUSD",1646966959117,0.24685314,2545.1,2544.7,1.39004188]
["bitfinex","ETHUSD",1646966959417,1.22895544,2545.1,2544.7,1.39004188]
["bitfinex","ETHUSD",1646966960437,1.17895544,2545.1,2544.7,1.39004188]
["bitfinex","ETHUSD",1646966960639,0.98502507,2545.1,2544.7,1.39004188]
["bitfinex","ETHUSD",1646966962041,1.96719507,2545.1,2544.7,1.39004188]
["bitfinex","ETHUSD",1646966963927,1.96719507,2545.1,2544.7,0.39004188]
["bitfinex","ETHUSD",1646966963928,0.05209156,2545.0,2544.7,0.39004188]
["bitfinex","ETHUSD",1646966964114,0.05209156,2545.0,2544.3,1.0]
["bitfinex","ETHUSD",1646966964115,2.9466564,2544.9,2544.3,1.0]
["bitfinex","ETHUSD",1646966964309,2.9466564,2544.9,2544.2,1.1963]
["bitfinex","ETHUSD",1646966964310,0.0517567,2544.7,2544.2,1.1963]
["bitfinex","ETHUSD",1646966965012,0.0517567,2544.7,2544.2,1.0]
["bitfinex","ETHUSD",1646966965209,0.0517567,2544.7,2544.3,0.9262523]
["bitfinex","ETHUSD",1646966966212,1.0339857,2544.7,2544.2,1.0]
["bitfinex","ETHUSD",1646966966416,3.2466976,2544.9,2543.8,2.1965]
["bitfinex","ETHUSD",1646966966417,2.01995864,2544.5,2543.8,2.0]
["bitfinex","ETHUSD",1646966966617,0.05664754,2544.4,2543.8,1.0]
["bitfinex","ETHUSD",1646966966816,0.06905169,2544.4,2543.4,0.1965]
["bitfinex","ETHUSD",1646966967016,1.24535169,2544.4,2543.4,0.1965]
["bitfinex","ETHUSD",1646966967316,0.9826576,2544.1,2543.3,0.1965]
["bitfinex","ETHUSD",1646966967519,0.05503977,2543.9,2543.2,0.1965]
["bitfinex","ETHUSD",1646966968333,0.05503977,2543.9,2543.3,0.94925066]
["bitfinex","ETHUSD",1646966968536,0.0572972,2543.7,2543.4,0.1965]
["bitfinex","ETHUSD",1646966969138,0.04472724,2543.9,2543.5,0.39004188]
["bitfinex","ETHUSD",1646966971384,2.00996084,2543.9,2543.5,0.39004188]
["bitfinex","ETHUSD",1646966971589,0.05001949,2543.8,2543.2,1.0]
["bitfinex","ETHUSD",1646966971791,0.9827207,2543.7,2543.0,0.4965]
["bitfinex","ETHUSD",1646966971988,0.05366176,2543.6,2543.0,0.4965]
["bitfinex","ETHUSD",1646966972190,0.05366176,2543.6,2542.9,0.1965]
["bitfinex","ETHUSD",1646966972390,1.9654871,2543.6,2542.9,0.1965]
["bitfinex","ETHUSD",1646966972588,0.0552016,2543.5,2543.0,0.90307941]
["bitfinex","ETHUSD",1646966973590,0.0552016,2543.5,2543.1,0.1965]
["bitfinex","ETHUSD",1646966973789,0.0552016,2543.5,2543.0,1.20307941]
["bitfinex","ETHUSD",1646966973989,0.0552016,2543.5,2543.0,0.90307941]
["bitfinex","ETHUSD",1646966974190,1.0379452,2543.5,2543.0,0.90307941]
["bitfinex","ETHUSD",1646966974991,1.0379452,2543.5,2543.1,0.39004188]
["bitfinex","ETHUSD",1646966975830,3.29757006,2543.4,2543.0,0.3]
["bitfinex","ETHUSD",1646966976032,0.04896037,2543.2,2542.6,0.1488]
["bitfinex","ETHUSD",1646966976331,0.04896037,2543.2,2542.7,0.39004188]
["bitfinex","ETHUSD",1646966976735,1.20356,2543.7,2542.7,0.39004188]
["bitfinex","ETHUSD",1646966976736,0.3,2543.3,2543.0,0.91617513]
["bitfinex","ETHUSD",1646966976936,0.3,2543.3,2542.7,0.39004188]
["bitfinex","ETHUSD",1646966976937,0.05179381,2543.2,2542.7,0.39004188]
["bitfinex","ETHUSD",1646966977334,1.03482901,2543.2,2542.7,0.39004188]
["bitfinex","ETHUSD",1646966977535,0.04684079,2543.1,2542.7,0.39004188]
["bitfinex","ETHUSD",1646966977939,1.9658539,2543.0,2542.7,0.39004188]
["bitfinex","ETHUSD",1646966978138,1.9658539,2543.0,2542.5,1.0]
["bitfinex","ETHUSD",1646966978337,1.03534416,2542.9,2542.5,1.0]
["bitfinex","ETHUSD",1646966978736,0.35166076,2542.8,2542.5,1.0]
["bitfinex","ETHUSD",1646966978984,0.05539549,2542.6,2542.5,1.0]
["bitfinex","ETHUSD",1646966979383,0.9830902,2542.5,2542.2,0.98226952]
["bitfinex","ETHUSD",1646966979581,0.9830902,2542.5,2542.2,1.3723114]
["bitfinex","ETHUSD",1646966979582,0.04734623,2542.4,2542.2,1.3723114]
["bitfinex","ETHUSD",1646966979982,1.2830902,2542.5,2542.2,1.3723114]
["bitfinex","ETHUSD",1646966979983,0.3,2542.5,2542.2,1.3723114]
["bitfinex","ETHUSD",1646966980381,0.05686047,2542.8,2542.2,1.3723114]
["bitfinex","ETHUSD",1646966980585,0.05686047,2542.8,2542.2,2.3723114]
["bitfinex","ETHUSD",1646966980983,0.05686047,2542.8,2542.2,3.0603714]
["bitfinex","ETHUSD",1646966981382,0.05686047,2542.8,2542.2,2.3723114]
["bitfinex","ETHUSD",1646966981987,0.9829584,2542.7,2542.2,2.3723114]
["bitfinex","ETHUSD",1646966982187,1.2829584,2542.7,2542.2,2.3723114]
["bitfinex","ETHUSD",1646966982631,1.2829584,2542.7,2542.2,1.3723114]
["bitfinex","ETHUSD",1646966983732,0.05646811,2542.6,2542.2,1.3723114]
["bitfinex","ETHUSD",1646966984933,1.2829584,2542.7,2542.2,1.3723114]
["bitfinex","ETHUSD",1646966986394,0.04958527,2542.6,2542.2,1.3723114]
["bitfinex","ETHUSD",1646966988491,0.04829972,2542.6,2542.2,1.3723114]
["bitfinex","ETHUSD",1646966989190,0.04829972,2542.6,2542.3,4.38461]
["bitfinex","ETHUSD",1646966989390,1.9658093,2543.0,2542.3,4.53181]
["bitfinex","ETHUSD",1646966989391,1.03943056,2543.0,2542.3,4.53181]
["bitfinex","ETHUSD",1646966989590,1.03943056,2543.0,2542.4,0.1528]
["bitfinex","ETHUSD",1646966989791,1.03943056,2543.0,2542.4,1.1512]
["bitfinex","ETHUSD",1646966989991,1.03943056,2543.0,2542.4,1.1504]
["bitfinex","ETHUSD",1646966990241,1.03943056,2543.0,2542.5,0.39004188]
["bitfinex","ETHUSD",1646966994887,1.33943056,2543.0,2542.5,0.39004188]
["bitfinex","ETHUSD",1646966995788,2.32237056,2543.0,2542.5,0.39004188]
["bitfinex","ETHUSD",1646966996191,3.30538986,2543.0,2542.5,0.39004188]
["bitfinex","ETHUSD",1646966996390,5.27141986,2543.0,2542.5,0.39004188]
["bitfinex","ETHUSD",1646966997396,1.28299,2542.9,2542.5,0.39004188]
["bitfinex","ETHUSD",1646966997641,1.9661194,2542.8,2542.5,0.39004188]
["bitfinex","ETHUSD",1646966998546,2.9492294,2542.8,2542.2,0.98322952]
["bitfinex","ETHUSD",1646966998743,2.2662605,2542.7,2542.2,0.98226952]
["bitfinex","ETHUSD",1646966999945,0.98314,2542.6,2542.2,0.98226952]
["bitfinex","ETHUSD",1646967000347,1.03411043,2542.6,2542.2,0.98226952]
["bitfinex","ETHUSD",1646967000749,0.05097043,2542.6,2542.2,0.98226952]
["bitfinex","ETHUSD",1646967001150,0.983036,2542.5,2542.2,0.98226952]
["bitfinex","ETHUSD",1646967001584,0.3,2542.5,2542.2,0.98226952]
["bitfinex","ETHUSD",1646967001985,0.35097043,2542.6,2542.2,0.98226952]
["bitfinex","ETHUSD",1646967002185,0.3,2542.6,2542.2,1.3723114]
["bitfinex","ETHUSD",1646967002485,0.04792201,2542.6,2542.2,1.3723114]
["bitfinex","ETHUSD",1646967002683,0.05287606,2542.9,2542.3,0.98291]
["bitfinex","ETHUSD",1646967003085,0.35287606,2542.9,2542.3,0.98291]
["bitfinex","ETHUSD",1646967003286,0.05287606,2542.9,2542.3,0.98291]
["bitfinex","ETHUSD",1646967004288,1.03576706,2542.9,2542.3,0.98291]
["bitfinex","ETHUSD",1646967004487,0.05538643,2542.8,2542.3,0.98291]
["bitfinex","ETHUSD",1646967004687,0.35538643,2542.8,2542.2,2.3723114]
["bitfinex","ETHUSD",1646967005533,0.35538643,2542.8,2542.2,5.8723114]
["bitfinex","ETHUSD",1646967005734,0.05538643,2542.8,2542.2,5.8723114]
["bitfinex","ETHUSD",1646967005932,0.35538643,2542.8,2542.2,5.8723114]
["bitfinex","ETHUSD",1646967006138,0.05538643,2542.8,2542.2,5.8723114]
["bitfinex","ETHUSD",1646967006337,0.05538643,2542.8,2542.4,0.98294]
["bitfinex","ETHUSD",1646967007941,0.05538643,2542.8,2542.4,4.48294]
["bitfinex","ETHUSD",1646967008240,0.02486,2542.9,2542.5,1.0]
["bitfinex","ETHUSD",1646967008642,0.02486,2542.9,2542.6,0.98278]
["bitfinex","ETHUSD",1646967008899,0.02486,2542.9,2542.5,4.16205]
["bitfinex","ETHUSD",1646967009289,0.02486,2542.9,2542.5,2.1965]
["bitfinex","ETHUSD",1646967009485,0.02486,2542.9,2542.5,1.1965]
["bitfinex","ETHUSD",1646967009687,0.02486,2542.9,2542.5,1.0]
["bitfinex","ETHUSD",1646967010091,0.37742758,2542.9,2542.2,4.3390314]
["bitfinex","ETHUSD",1646967010289,0.04877254,2542.8,2542.3,0.1966]
["bitfinex","ETHUSD",1646967012096,0.04877254,2542.8,2542.2,5.3380714]
["bitfinex","ETHUSD",1646967012298,0.9830136,2542.7,2542.2,5.3380714]
["bitfinex","ETHUSD",1646967012496,0.9830136,2542.7,2542.2,5.4900714]
["bitfinex","ETHUSD",1646967012497,1.2830136,2542.7,2542.2,5.4900714]
["bitfinex","ETHUSD",1646967012761,1.2830136,2542.7,2542.2,5.4908714]
["bitfinex","ETHUSD",1646967012964,1.2830136,2542.7,2542.2,5.4860714]
["bitfinex","ETHUSD",1646967013364,0.29915097,2542.7,2542.2,5.4860714]
["bitfinex","ETHUSD",1646967013561,0.04877254,2542.8,2542.2,5.3380714]
["bitfinex","ETHUSD",1646967013961,0.04877254,2542.8,2542.3,0.148]
["bitfinex","ETHUSD",1646967014164,0.04877254,2542.8,2542.3,0.1472]
["bitfinex","ETHUSD",1646967014364,0.04877254,2542.8,2542.3,0.1488]
["bitfinex","ETHUSD",1646967014562,0.04877254,2542.8,2542.2,5.4908714]
["bitfinex","ETHUSD",1646967014763,0.04877254,2542.8,2542.3,0.1472]
["bitfinex","ETHUSD",1646967014967,0.04877254,2542.8,2542.2,5.3380714]
["bitfinex","ETHUSD",1646967015264,0.9830098,2542.7,2542.2,5.3380714]
["bitfinex","ETHUSD",1646967015466,0.9830098,2542.7,2542.2,5.4892714]
["bitfinex","ETHUSD",1646967015665,0.9830098,2542.7,2542.2,5.3380714]
["bitfinex","ETHUSD",1646967015967,0.9830098,2542.7,2542.2,3.3723114]
["bitfinex","ETHUSD",1646967016383,0.9830098,2542.7,2542.2,2.3723114]
["bitfinex","ETHUSD",1646967017287,0.34877254,2542.8,2542.2,2.3723114]
["bitfinex","ETHUSD",1646967017987,0.34877254,2542.8,2542.3,0.98297]
["bitfinex","ETHUSD",1646967018188,0.02486,2542.9,2542.3,0.98297]
["bitfinex","ETHUSD",1646967019591,0.32486,2542.9,2542.3,1.98297]
["bitfinex","ETHUSD",1646967019789,0.02486,2542.9,2542.3,1.98297]
["bitfinex","ETHUSD",1646967020739,0.02486,2542.9,2542.5,0.98281]
["bitfinex","ETHUSD",1646967020937,0.02486,2542.9,2542.6,1.0]
["bitfinex","ETHUSD",1646967021741,0.02486,2542.9,2542.3,0.1496]
["bitfinex","ETHUSD",1646967021948,0.02486,2542.9,2542.3,0.148]
["bitfinex","ETHUSD",1646967022144,0.07779811,2542.9,2542.2,3.45848353]
["bitfinex","ETHUSD",1646967022341,0.37779811,2542.9,2542.2,3.45848353]
["bitfinex","ETHUSD",1646967022542,0.04590033,2542.8,2542.2,3.3723114]
["bitfinex","ETHUSD",1646967023143,0.9830429,2542.7,2542.2,2.3723114]
["bitfinex","ETHUSD",1646967023342,0.9830429,2542.7,2542.2,3.3723114]
["bitfinex","ETHUSD",1646967023544,0.9830429,2542.7,2542.2,2.3723114]
["bitfinex","ETHUSD",1646967023742,0.9830429,2542.7,2542.2,3.3723114]
["bitfinex","ETHUSD",1646967023995,0.9830429,2542.7,2542.2,2.3723114]
["bitfinex","ETHUSD",1646967025097,1.2830429,2542.7,2542.2,2.3723114]
["bitfinex","ETHUSD",1646967026299,0.3,2542.7,2542.3,0.98297]
["bitfinex","ETHUSD",1646967026701,0.34590033,2542.8,2542.3,0.98297]
["bitfinex","ETHUSD",1646967028436,0.04590033,2542.8,2542.3,1.13017]
["bitfinex","ETHUSD",1646967028640,0.34590033,2542.8,2542.3,0.98297]
["bitfinex","ETHUSD",1646967028836,0.04590033,2542.8,2542.3,0.98297]
["bitfinex","ETHUSD",1646967029237,0.34590033,2542.8,2542.3,0.98297]
["bitfinex","ETHUSD",1646967031486,0.34590033,2542.8,2542.2,3.3723114]
["bitfinex","ETHUSD",1646967031787,0.9829712,2542.7,2542.2,3.3723114]
["bitfinex","ETHUSD",1646967032188,0.9829712,2542.7,2542.2,2.3723114]
["bitfinex","ETHUSD",1646967032391,0.9829712,2542.7,2542.2,3.3723114]
["bitfinex","ETHUSD",1646967032789,0.9829712,2542.7,2542.2,3.5195114]
["bitfinex","ETHUSD",1646967033090,0.9829712,2542.7,2542.2,3.5227114]
["bitfinex","ETHUSD",1646967033289,0.9829712,2542.7,2542.2,3.5251114]
["bitfinex","ETHUSD",1646967033489,0.9829712,2542.7,2542.2,3.3723114]
["bitfinex","ETHUSD",1646967033891,0.98150575,2542.7,2542.2,3.3723114]
["bitfinex","ETHUSD",1646967034392,0.98150575,2542.7,2542.2,3.5203114]
["bitfinex","ETHUSD",1646967034690,0.98150575,2542.7,2542.2,3.5219114]
["bitfinex","ETHUSD",1646967034894,0.98150575,2542.7,2542.2,3.3723114]
["bitfinex","ETHUSD",1646967035139,0.98150575,2542.7,2542.2,3.5219114]
["bitfinex","ETHUSD",1646967035340,0.98150575,2542.7,2542.2,2.5219114]
["bitfinex","ETHUSD",1646967035538,0.98150575,2542.7,2542.2,2.3723114]
["bitfinex","ETHUSD",1646967040687,0.98150575,2542.7,2542.2,1.98226952]
["bitfinex","ETHUSD",1646967040886,0.98150575,2542.7,2542.2,2.3723114]
["bitfinex","ETHUSD",1646967042743,3.5,2542.6,2542.2,1.0]
["bitfinex","ETHUSD",1646967042944,0.05092206,2542.5,2541.9,0.25096]
["bitfinex","ETHUSD",1646967043141,0.05252243,2542.3,2541.7,0.19756]
["bitfinex","ETHUSD",1646967043342,0.05252243,2542.3,2541.7,0.1966]
["bitfinex","ETHUSD",1646967043942,0.05252243,2542.3,2542.2,0.82589639]
["bitfinex","ETHUSD",1646967044141,1.03578313,2542.3,2542.2,0.82589639]
["bitfinex","ETHUSD",1646967044341,1.33578313,2542.3,2542.2,0.82589639]
["bitfinex","ETHUSD",1646967044741,1.33578313,2542.3,2542.2,1.82589639]
["bitfinex","ETHUSD",1646967045541,1.33578313,2542.3,2542.2,1.0]
["bitfinex","ETHUSD",1646967045742,4.1978,2542.3,2542.2,1.0]
["bitfinex","ETHUSD",1646967046145,4.1978,2542.3,2541.7,0.00096]
["bitfinex","ETHUSD",1646967046146,3.5965,2542.2,2541.7,0.00096]
["bitfinex","ETHUSD",1646967046402,7.115289,2542.1,2541.6,0.00338737]
["bitfinex","ETHUSD",1646967046596,7.115289,2542.1,2541.0,0.69404706]
["bitfinex","ETHUSD",1646967046597,7.1,2541.8,2541.1,0.00096]
["bitfinex","ETHUSD",1646967046794,0.98387,2541.6,2541.0,0.39404706]
["bitfinex","ETHUSD",1646967046994,5.66442,2541.5,2541.0,0.39404706]
["bitfinex","ETHUSD",1646967047294,5.66442,2541.5,2541.3,0.00338775]
["bitfinex","ETHUSD",1646967047295,2.4296752,2541.4,2541.3,0.00338775]
["bitfinex","ETHUSD",1646967047494,0.98385,2541.2,2541.0,0.39404706]
["bitfinex","ETHUSD",1646967047694,0.98385,2541.2,2541.0,0.00084706]
["bitfinex","ETHUSD",1646967047897,3.25156,2541.2,2541.0,0.00084706]
["bitfinex","ETHUSD",1646967048096,2.26771,2541.2,2540.4,0.00096]
["bitfinex","ETHUSD",1646967048295,2.26771,2541.2,2540.2,0.00096]
["bitfinex","ETHUSD",1646967048296,5.2196837,2541.2,2540.2,0.00096]
["bitfinex","ETHUSD",1646967048495,0.98401,2540.9,2540.1,0.19766]
["bitfinex","ETHUSD",1646967048894,0.9839801,2540.7,2540.1,0.1967]
["bitfinex","ETHUSD",1646967049095,0.9839801,2540.7,2540.2,1.0]
["bitfinex","ETHUSD",1646967049295,1.2839801,2540.7,2540.2,1.0]
["bitfinex","ETHUSD",1646967049494,2.2679701,2540.7,2540.3,0.96484272]
["bitfinex","ETHUSD",1646967049697,1.2839801,2540.7,2540.3,0.96484272]
["bitfinex","ETHUSD",1646967051546,1.2839801,2540.7,2540.2,1.0]
["bitfinex","ETHUSD",1646967051744,3.5,2540.6,2540.2,1.0]
["bitfinex","ETHUSD",1646967051945,6.4520743,2540.6,2540.4,0.00101883]
["bitfinex","ETHUSD",1646967052145,3.5,2540.5,2540.4,0.00101883]
["bitfinex","ETHUSD",1646967052345,3.8,2540.5,2540.4,0.00101883]
["bitfinex","ETHUSD",1646967052743,3.8,2540.5,2540.2,1.0]
["bitfinex","ETHUSD",1646967052947,1.96838,2540.4,2540.2,1.0]
["bitfinex","ETHUSD",1646967053146,3.5,2540.3,2540.2,1.0]
["bitfinex","ETHUSD",1646967053348,3.9968,2540.3,2540.2,0.01778384]
["bitfinex","ETHUSD",1646967053899,3.9968,2540.3,2540.2,8.384e-05]
["bitfinex","ETHUSD",1646967054092,0.4968,2540.3,2540.2,8.384e-05]
["bitfinex","ETHUSD",1646967054295,3.9968,2540.3,2540.2,8.384e-05]
["bitfinex","ETHUSD",1646967054704,0.4968,2540.3,2540.2,8.384e-05]
["bitfinex","ETHUSD",1646967054896,0.3,2540.3,2540.2,8.384e-05]
["bitfinex","ETHUSD",1646967055898,0.9841624,2540.4,2540.2,8.384e-05]
["bitfinex","ETHUSD",1646967056696,0.9841624,2540.4,2540.2,0.00101891]
["bitfinex","ETHUSD",1646967057749,0.9841624,2540.4,2540.0,0.3]
["bitfinex","ETHUSD",1646967057750,0.04857257,2540.2,2540.0,0.3]
["bitfinex","ETHUSD",1646967057948,1.03260037,2540.2,2539.8,8.33407626]
["bitfinex","ETHUSD",1646967058152,0.9840278,2540.2,2539.8,8.33407626]
["bitfinex","ETHUSD",1646967058747,0.9840278,2540.2,2539.8,7.33407626]
["bitfinex","ETHUSD",1646967058948,1.2840278,2540.2,2539.8,7.33]
["bitfinex","ETHUSD",1646967059156,1.2840278,2540.2,2539.9,0.00101648]
["bitfinex","ETHUSD",1646967060155,0.9840278,2540.2,2539.8,7.33]
["bitfinex","ETHUSD",1646967060354,0.9840278,2540.2,2539.9,0.00101646]
["bitfinex","ETHUSD",1646967061393,0.9840278,2540.2,2539.8,7.33]
["bitfinex","ETHUSD",1646967061592,0.9840278,2540.2,2539.9,0.00101646]
["bitfinex","ETHUSD",1646967062191,0.9840278,2540.2,2540.1,1.0]
["bitfinex","ETHUSD",1646967066643,1.2840278,2540.2,2540.1,1.0]
["bitfinex","ETHUSD",1646967066843,4.7840278,2540.2,2540.1,1.0]
["bitfinex","ETHUSD",1646967069390,1.2840278,2540.2,2540.1,1.0]
["bitfinex","ETHUSD",1646967069590,4.7840278,2540.2,2540.1,1.0]
["bitfinex","ETHUSD",1646967072838,5.7682478,2540.2,2540.1,1.0]
["bitfinex","ETHUSD",1646967073747,4.7840278,2540.2,2540.1,1.0]
["bitfinex","ETHUSD",1646967075046,5.7682478,2540.2,2540.0,0.00083816]
["bitfinex","ETHUSD",1646967075645,5.7682478,2540.2,2539.6,0.02780752]
["bitfinex","ETHUSD",1646967075845,6.7524178,2540.2,2539.6,0.02780752]
["bitfinex","ETHUSD",1646967076044,1.9683382,2540.1,2540.0,0.00083818]
["bitfinex","ETHUSD",1646967076994,0.05702661,2540.0,2539.6,0.02780752]
["bitfinex","ETHUSD",1646967077194,1.9684,2540.0,2539.9,0.00083251]
["bitfinex","ETHUSD",1646967077396,2.2684,2540.0,2539.9,0.00083251]
["bitfinex","ETHUSD",1646967077796,3.79854196,2540.0,2539.9,0.00083251]
["bitfinex","ETHUSD",1646967077995,3.5,2540.0,2539.6,0.02780752]
["bitfinex","ETHUSD",1646967078197,0.9841616,2539.9,2539.6,0.02780752]
["bitfinex","ETHUSD",1646967078397,0.9841616,2539.9,2539.8,0.00083255]
["bitfinex","ETHUSD",1646967079002,5.39086579,2539.9,2539.8,0.00083255]
["bitfinex","ETHUSD",1646967079200,5.39086579,2539.9,2539.6,0.02780752]
["bitfinex","ETHUSD",1646967079201,6.15286579,2539.9,2539.6,0.02780752]
["bitfinex","ETHUSD",1646967079400,4.9700511,2539.8,2539.6,0.02780752]
["bitfinex","ETHUSD",1646967079602,4.9700511,2539.8,2539.2,7.33]
["bitfinex","ETHUSD",1646967079603,1.96939,2539.6,2539.2,7.33]
["bitfinex","ETHUSD",1646967079802,4.48476,2539.5,2539.3,0.00333082]
["bitfinex","ETHUSD",1646967079999,4.1,2539.3,2538.8,1.03069032]
["bitfinex","ETHUSD",1646967080250,3.0,2539.0,2538.6,0.01742214]
["bitfinex","ETHUSD",1646967080448,7.9470318,2538.9,2538.6,2.214e-05]
["bitfinex","ETHUSD",1646967080647,7.9470318,2538.9,2537.7,0.06]
["bitfinex","ETHUSD",1646967080648,4.1,2538.7,2537.7,0.06]
["bitfinex","ETHUSD",1646967080846,4.1,2538.7,2537.8,0.25]
["bitfinex","ETHUSD",1646967080847,3.962,2538.6,2537.8,0.25]
["bitfinex","ETHUSD",1646967081048,0.98507,2538.5,2537.7,0.09484428]
["bitfinex","ETHUSD",1646967081249,0.462,2538.4,2537.7,0.09484428]
["bitfinex","ETHUSD",1646967081451,3.962,2538.4,2537.7,0.09484428]
["bitfinex","ETHUSD",1646967081663,1.97027,2538.2,2537.7,0.09484428]
["bitfinex","ETHUSD",1646967082055,2.5126,2538.7,2537.7,0.09484428]
["bitfinex","ETHUSD",1646967082056,2.22892,2538.7,2537.7,0.09484428]
["bitfinex","ETHUSD",1646967082252,1.2441,2538.7,2537.7,0.09484428]
["bitfinex","ETHUSD",1646967082452,1.5441,2538.7,2538.0,0.97721685]
["bitfinex","ETHUSD",1646967082654,1.9695042,2538.5,2537.7,0.09484428]
["bitfinex","ETHUSD",1646967082851,0.9848331,2538.3,2537.7,0.09484428]
["bitfinex","ETHUSD",1646967083256,1.9697831,2538.3,2537.7,0.09484428]
["bitfinex","ETHUSD",1646967083902,0.9850594,2538.1,2537.7,0.09484428]
["bitfinex","ETHUSD",1646967084089,1.2850594,2538.1,2537.7,0.09484428]
["bitfinex","ETHUSD",1646967084491,1.2850594,2538.1,2537.9,0.00094068]
["bitfinex","ETHUSD",1646967084689,2.2700094,2538.1,2537.9,0.00094068]
["bitfinex","ETHUSD",1646967084892,1.2850594,2538.1,2537.9,0.00094068]
["bitfinex","ETHUSD",1646967085091,1.2850594,2538.1,2537.9,0.03578496]
["bitfinex","ETHUSD",1646967085292,0.9847336,2538.3,2537.9,0.03484428]
["bitfinex","ETHUSD",1646967085491,1.9695257,2538.5,2537.9,1.16908805]
["bitfinex","ETHUSD",1646967085693,1.9695257,2538.5,2537.9,1.17002873]
["bitfinex","ETHUSD",1646967086292,2.9542857,2538.5,2537.9,1.17002873]
["bitfinex","ETHUSD",1646967086494,2.9542857,2538.5,2537.9,0.03484428]
["bitfinex","ETHUSD",1646967086696,0.3,2538.4,2537.9,0.03484428]
["bitfinex","ETHUSD",1646967086898,0.3,2538.4,2538.1,0.00094061]
["bitfinex","ETHUSD",1646967087095,0.3,2538.4,2538.1,0.03578489]
["bitfinex","ETHUSD",1646967087294,1.2846977,2538.4,2538.1,0.03578489]
["bitfinex","ETHUSD",1646967087737,1.2846977,2538.4,2538.1,0.03484428]
["bitfinex","ETHUSD",1646967088037,1.2846977,2538.4,2538.1,0.03578487]
["bitfinex","ETHUSD",1646967088840,2.01744561,2538.3,2538.1,0.03484428]
["bitfinex","ETHUSD",1646967089142,1.9702321,2538.2,2538.1,0.00084653]
["bitfinex","ETHUSD",1646967089744,1.2851157,2538.4,2538.1,0.00084653]
["bitfinex","ETHUSD",1646967090145,1.2851157,2538.4,2538.0,0.00633844]
["bitfinex","ETHUSD",1646967091401,1.96979,2538.3,2538.0,0.00633844]
["bitfinex","ETHUSD",1646967091792,1.96979,2538.3,2537.8,0.39004188]
["bitfinex","ETHUSD",1646967091793,0.9850114,2538.2,2537.8,0.39004188]
["bitfinex","ETHUSD",1646967091995,1.9700214,2538.2,2537.8,0.39004188]
["bitfinex","ETHUSD",1646967092796,1.9700214,2538.2,2537.9,0.00093997]
["bitfinex","ETHUSD",1646967092999,0.98504,2538.1,2537.9,0.00093997]
["bitfinex","ETHUSD",1646967093202,0.462,2538.0,2537.9,0.00093997]
["bitfinex","ETHUSD",1646967093399,4.1,2537.9,2537.7,0.06]
["bitfinex","ETHUSD",1646967093598,0.462,2537.8,2537.7,0.06]
["bitfinex","ETHUSD",1646967093797,0.462,2537.8,2536.3,0.3938]
["bitfinex","ETHUSD",1646967093798,4.1,2537.5,2536.3,0.3938]
["bitfinex","ETHUSD",1646967094005,3.97463247,2537.4,2537.1,0.01858192]
["bitfinex","ETHUSD",1646967094200,4.1,2537.3,2537.1,6.384e-05]
["bitfinex","ETHUSD",1646967094402,4.1,2537.1,2536.5,0.61231771]
["bitfinex","ETHUSD",1646967094599,4.1,2536.7,2536.3,0.25]
["bitfinex","ETHUSD",1646967094904,4.1,2536.7,2535.1,6.4357]
["bitfinex","ETHUSD",1646967094905,3.962,2536.6,2535.1,6.4357]
["bitfinex","ETHUSD",1646967095150,3.962,2536.6,2535.1,1.0]
["bitfinex","ETHUSD",1646967095151,4.48588,2536.5,2535.1,1.0]
["bitfinex","ETHUSD",1646967095347,3.9436243,2536.7,2535.1,1.0]
["bitfinex","ETHUSD",1646967095348,3.5,2536.7,2535.1,1.0]
["bitfinex","ETHUSD",1646967095548,1.9715161,2536.4,2535.2,3.5]
["bitfinex","ETHUSD",1646967095748,0.98561,2536.4,2535.2,4.5]
["bitfinex","ETHUSD",1646967095947,0.98561,2536.4,2535.2,3.5]
["bitfinex","ETHUSD",1646967096148,0.98573,2536.3,2535.0,8.63]
["bitfinex","ETHUSD",1646967096348,2.9577193,2536.2,2535.0,8.33]
["bitfinex","ETHUSD",1646967096548,2.9577193,2536.2,2535.2,1.06057351]
["bitfinex","ETHUSD",1646967096754,2.9577193,2536.2,2535.0,1.0]
["bitfinex","ETHUSD",1646967096953,2.9577193,2536.2,2535.1,7.33]
["bitfinex","ETHUSD",1646967096954,0.98583,2536.0,2535.1,7.33]
["bitfinex","ETHUSD",1646967097149,2.3028985,2535.8,2535.1,7.33]
["bitfinex","ETHUSD",1646967097351,0.98608,2535.7,2535.1,7.33]
["bitfinex","ETHUSD",1646967097655,1.97216,2535.7,2535.4,0.00083503]
["bitfinex","ETHUSD",1646967097853,1.9721393,2535.7,2535.4,0.00083503]
["bitfinex","ETHUSD",1646967098652,1.9721393,2535.7,2535.1,7.33]
["bitfinex","ETHUSD",1646967098915,1.9721393,2535.7,2535.5,1.06228537]
["bitfinex","ETHUSD",1646967099522,0.04685031,2536.2,2535.5,1.06228537]
["bitfinex","ETHUSD",1646967099721,2.8109,2536.3,2535.5,1.06228537]
["bitfinex","ETHUSD",1646967099919,0.04835706,2536.2,2535.5,1.06228537]
["bitfinex","ETHUSD",1646967100122,3.54835706,2536.2,2535.5,0.00083502]
["bitfinex","ETHUSD",1646967100522,0.9859565,2535.9,2535.5,0.00083502]
["bitfinex","ETHUSD",1646967100822,0.04518748,2535.7,2535.5,0.00083502]
["bitfinex","ETHUSD",1646967101022,0.04518748,2535.7,2535.0,1.0]
["bitfinex","ETHUSD",1646967101222,0.04518748,2535.7,2535.6,0.00083498]
["bitfinex","ETHUSD",1646967101623,0.04630389,2535.7,2535.6,0.00083498]
["bitfinex","ETHUSD",1646967101824,4.94904981,2535.7,2535.6,3.498e-05]
["bitfinex","ETHUSD",1646967102028,4.1,2535.6,2535.4,0.02087563]
["bitfinex","ETHUSD",1646967102227,3.962,2535.5,2535.0,1.0]
["bitfinex","ETHUSD",1646967102649,3.962,2535.5,2534.7,0.00096]
["bitfinex","ETHUSD",1646967102844,0.98624,2535.4,2534.4,0.0158286]
["bitfinex","ETHUSD",1646967103044,0.9863032,2535.1,2534.4,0.0158286]
["bitfinex","ETHUSD",1646967103243,1.4483032,2535.1,2534.4,0.0158286]
["bitfinex","ETHUSD",1646967103843,0.9863,2535.0,2534.4,0.0158286]
["bitfinex","ETHUSD",1646967104047,3.9451936,2535.0,2534.4,0.0158286]
["bitfinex","ETHUSD",1646967104244,2.9588936,2535.0,2534.4,0.0158286]
["bitfinex","ETHUSD",1646967105046,3.9452036,2535.0,2534.4,0.0158286]
["bitfinex","ETHUSD",1646967105452,3.9452036,2535.0,2534.4,0.96606158]
["bitfinex","ETHUSD",1646967105647,3.9452036,2535.0,2534.4,0.0158286]
["bitfinex","ETHUSD",1646967105648,4.94818,2534.9,2534.4,0.0158286]
["bitfinex","ETHUSD",1646967105849,4.94818,2534.9,2534.5,1.08e-05]
["bitfinex","ETHUSD",1646967106047,1.18348,2534.8,2534.5,1.08e-05]
["bitfinex","ETHUSD",1646967106247,3.962,2534.7,2534.6,3.321e-05]
["bitfinex","ETHUSD",1646967106495,3.4207101,2535.3,2534.3,0.0122221]
["bitfinex","ETHUSD",1646967106694,1.97247,2535.1,2534.3,0.0122221]
["bitfinex","ETHUSD",1646967106893,2.9594174,2534.8,2534.3,0.0122221]
["bitfinex","ETHUSD",1646967107092,1.9723942,2535.0,2534.3,0.0122221]
["bitfinex","ETHUSD",1646967107295,3.50888574,2534.9,2534.1,0.26479448]
["bitfinex","ETHUSD",1646967107494,0.462,2534.8,2534.1,0.05161238]
["bitfinex","ETHUSD",1646967107691,0.9865463,2534.7,2534.1,0.05161238]
["bitfinex","ETHUSD",1646967107892,3.4216611,2534.6,2534.1,0.05161238]
["bitfinex","ETHUSD",1646967108097,2.95959,2534.5,2534.1,0.05161238]
["bitfinex","ETHUSD",1646967108293,0.3,2534.4,2534.1,0.05161238]
["bitfinex","ETHUSD",1646967109095,2.7350339,2534.4,2534.1,0.05161238]
["bitfinex","ETHUSD",1646967109297,3.2594424,2534.4,2534.1,0.05161238]
["bitfinex","ETHUSD",1646967109601,2.2729285,2534.4,2534.1,0.05161238]
["bitfinex","ETHUSD",1646967110237,3.2593985,2534.4,2534.1,0.05161238]
["bitfinex","ETHUSD",1646967111039,5.2323379,2534.4,2534.1,0.05161238]
["bitfinex","ETHUSD",1646967111344,5.1963579,2534.4,2534.1,0.05161238]
["bitfinex","ETHUSD",1646967111641,0.00893886,2534.3,2534.1,0.05161238]
["bitfinex","ETHUSD",1646967112246,0.05524373,2534.2,2534.1,0.05161238]
["bitfinex","ETHUSD",1646967112446,0.99539606,2534.3,2534.1,0.05161238]
["bitfinex","ETHUSD",1646967112648,0.00893886,2534.3,2534.1,0.05161238]
["bitfinex","ETHUSD",1646967113987,0.00893886,2534.3,2534.1,0.87725206]
["bitfinex","ETHUSD",1646967114390,0.00893886,2534.3,2534.1,0.05161238]
["bitfinex","ETHUSD",1646967114790,0.00893886,2534.3,2533.9,0.01189382]
["bitfinex","ETHUSD",1646967115391,1.04062651,2534.3,2533.9,0.01189382]
["bitfinex","ETHUSD",1646967115590,1.04062651,2534.3,2533.8,0.017234]
["bitfinex","ETHUSD",1646967115793,0.98656,2534.1,2533.8,0.017234]
["bitfinex","ETHUSD",1646967116191,2.02724651,2534.3,2533.8,0.017234]
["bitfinex","ETHUSD",1646967116192,0.00893886,2534.3,2533.8,0.017234]
["bitfinex","ETHUSD",1646967117093,0.99531456,2534.3,2533.8,0.017234]
["bitfinex","ETHUSD",1646967118144,1.98176456,2534.3,2533.8,0.017234]
["bitfinex","ETHUSD",1646967118358,5.9349786,2534.2,2533.8,0.017234]
["bitfinex","ETHUSD",1646967118543,5.9349786,2534.2,2533.6,0.06218694]
["bitfinex","ETHUSD",1646967118544,4.1,2533.9,2533.6,0.06218694]
["bitfinex","ETHUSD",1646967118745,0.05604994,2533.6,2533.5,0.4091777]
["bitfinex","ETHUSD",1646967118943,1.04297994,2533.6,2533.5,0.4091777]
["bitfinex","ETHUSD",1646967119149,5.98247994,2533.6,2533.5,0.04092649]
["bitfinex","ETHUSD",1646967119344,5.98247994,2533.6,2533.1,6.131e-05]
["bitfinex","ETHUSD",1646967119345,4.1,2533.5,2533.1,6.131e-05]
["bitfinex","ETHUSD",1646967119549,3.962,2533.4,2533.0,0.05209452]
["bitfinex","ETHUSD",1646967119744,3.1588222,2533.3,2533.0,0.02329452]
["bitfinex","ETHUSD",1646967119943,3.1588222,2533.3,2533.0,9.452e-05]
["bitfinex","ETHUSD",1646967119944,4.9492,2533.2,2533.0,9.452e-05]
["bitfinex","ETHUSD",1646967120143,4.1,2533.0,2532.8,7.66e-05]
["bitfinex","ETHUSD",1646967120362,4.01894949,2532.9,2532.8,7.66e-05]
["bitfinex","ETHUSD",1646967120543,4.1,2532.8,2532.4,0.0140243]
["bitfinex","ETHUSD",1646967120744,0.05256847,2532.6,2532.4,0.0140243]
["bitfinex","ETHUSD",1646967120950,0.462,2532.5,2532.4,0.0140243]
["bitfinex","ETHUSD",1646967121596,0.462,2532.5,2532.4,2.43e-05]
["bitfinex","ETHUSD",1646967121796,0.462,2532.5,2532.3,0.08377363]
["bitfinex","ETHUSD",1646967121797,4.1,2532.4,2532.3,0.08377363]
["bitfinex","ETHUSD",1646967121994,4.67492637,2532.3,2532.2,0.0673658]
["bitfinex","ETHUSD",1646967122195,5.18790534,2532.3,2532.1,0.02440532]
["bitfinex","ETHUSD",1646967122393,0.04475064,2532.2,2532.1,0.02440532]
["bitfinex","ETHUSD",1646967122594,0.462,2532.2,2532.1,0.02440532]
["bitfinex","ETHUSD",1646967122794,1.56252637,2532.3,2532.1,0.02440532]
["bitfinex","ETHUSD",1646967122995,2.55002307,2532.3,2532.1,0.02440532]
["bitfinex","ETHUSD",1646967123499,1.56242307,2532.3,2532.1,0.02440532]
["bitfinex","ETHUSD",1646967123895,3.53707307,2532.3,2532.1,0.02440532]
["bitfinex","ETHUSD",1646967125154,4.52447307,2532.3,2532.1,0.02440532]
["bitfinex","ETHUSD",1646967125442,3.53707307,2532.3,2532.1,0.02440532]
["bitfinex","ETHUSD",1646967125841,3.58291461,2532.3,2532.1,0.02440532]
["bitfinex","ETHUSD",1646967126144,3.58291461,2532.3,2532.1,0.0174139]
["bitfinex","ETHUSD",1646967126645,0.98744,2532.2,2532.1,0.0174139]
["bitfinex","ETHUSD",1646967127047,0.98843185,2532.2,2532.1,0.0174139]
["bitfinex","ETHUSD",1646967128045,0.00099185,2532.2,2532.1,0.0174139]
["bitfinex","ETHUSD",1646967131894,0.52591822,2532.3,2532.1,0.0174139]
["bitfinex","ETHUSD",1646967132297,0.32758189,2533.6,2532.2,7.49004188]
["bitfinex","ETHUSD",1646967132502,0.32758189,2533.6,2532.3,3.0]
["bitfinex","ETHUSD",1646967132503,4.4866793,2533.5,2532.3,3.0]
["bitfinex","ETHUSD",1646967132765,4.4866793,2533.5,2532.4,1.0]
["bitfinex","ETHUSD",1646967132766,0.0035134,2533.5,2532.4,1.0]
["bitfinex","ETHUSD",1646967133566,0.9867169,2533.4,2532.5,0.1973]
["bitfinex","ETHUSD",1646967133765,0.00351439,2533.5,2532.4,0.20750315]
["bitfinex","ETHUSD",1646967133970,0.00351439,2533.5,2532.7,0.01342386]
["bitfinex","ETHUSD",1646967134164,0.00351439,2533.5,2532.8,0.1973]
["bitfinex","ETHUSD",1646967134568,0.9867768,2533.2,2532.8,0.1973]
["bitfinex","ETHUSD",1646967135065,0.9867768,2533.2,2532.9,0.0134228]
["bitfinex","ETHUSD",1646967135266,1.97706816,2533.5,2532.9,0.0134228]
["bitfinex","ETHUSD",1646967135670,0.986716,2533.4,2532.9,0.0134228]
["bitfinex","ETHUSD",1646967135867,0.986716,2533.4,2532.6,1.1973]
["bitfinex","ETHUSD",1646967136067,1.31431189,2533.6,2532.6,1.1973]
["bitfinex","ETHUSD",1646967136268,0.00351472,2533.5,2532.7,0.9867]
["bitfinex","ETHUSD",1646967136502,0.00351472,2533.5,2532.9,0.01342253]
["bitfinex","ETHUSD",1646967136701,0.00351472,2533.5,2533.0,0.1973]
["bitfinex","ETHUSD",1646967136900,0.00351472,2533.5,2532.9,0.21072253]
["bitfinex","ETHUSD",1646967137101,1.31420089,2533.6,2532.9,0.1973]
["bitfinex","ETHUSD",1646967137301,0.00473052,2533.5,2533.0,0.01425512]
["bitfinex","ETHUSD",1646967138204,0.00120574,2533.5,2533.0,0.01425512]
["bitfinex","ETHUSD",1646967138405,0.00120574,2533.5,2532.9,0.1973]
["bitfinex","ETHUSD",1646967138603,0.00473052,2533.5,2533.0,0.01425512]
["bitfinex","ETHUSD",1646967139007,0.32758189,2533.6,2533.0,0.01425512]
["bitfinex","ETHUSD",1646967139008,0.18231241,2533.6,2533.2,3.0]
["bitfinex","ETHUSD",1646967139203,0.18231241,2533.6,2533.1,1.57386188]
["bitfinex","ETHUSD",1646967139403,0.18231241,2533.6,2533.1,1.58734188]
["bitfinex","ETHUSD",1646967139602,0.9866,2533.9,2533.1,1.58734188]
["bitfinex","ETHUSD",1646967140447,0.9866065,2533.8,2533.1,1.58734188]
["bitfinex","ETHUSD",1646967140645,0.98668,2533.6,2533.1,0.58734188]
["bitfinex","ETHUSD",1646967140844,0.98668,2533.6,2533.1,1.0]
["bitfinex","ETHUSD",1646967141244,0.98668,2533.6,2533.1,0.06897828]
["bitfinex","ETHUSD",1646967141445,0.98668,2533.6,2532.8,0.00096]
["bitfinex","ETHUSD",1646967141653,0.98668,2533.6,2532.7,1.0]
["bitfinex","ETHUSD",1646967141951,0.0514063,2533.5,2532.7,1.0]
["bitfinex","ETHUSD",1646967142147,0.98691,2533.3,2532.5,1.19826]
["bitfinex","ETHUSD",1646967142351,3.56093622,2533.2,2532.9,0.01445021]
["bitfinex","ETHUSD",1646967142548,1.04479496,2533.1,2532.9,0.01445021]
["bitfinex","ETHUSD",1646967142746,0.51536147,2533.0,2532.9,0.01445021]
["bitfinex","ETHUSD",1646967142948,4.01536147,2533.0,2532.9,0.01445021]
["bitfinex","ETHUSD",1646967143150,0.51536147,2533.0,2532.3,0.00096]
["bitfinex","ETHUSD",1646967143346,0.05689018,2532.9,2532.7,0.01445135]
["bitfinex","ETHUSD",1646967143746,0.35689018,2532.9,2532.7,0.01445135]
["bitfinex","ETHUSD",1646967143992,0.762,2532.9,2532.7,0.01445135]
["bitfinex","ETHUSD",1646967144295,3.5,2532.8,2532.2,0.00096]
["bitfinex","ETHUSD",1646967144495,3.5,2532.8,2532.1,1.0244139]
["bitfinex","ETHUSD",1646967144496,1.64672,2532.7,2532.1,1.0244139]
["bitfinex","ETHUSD",1646967144695,0.3,2532.6,2532.5,0.01440964]
["bitfinex","ETHUSD",1646967144897,6.43414,2532.6,2532.5,0.01440964]
["bitfinex","ETHUSD",1646967145296,4.90903,2532.6,2532.5,0.01440964]
["bitfinex","ETHUSD",1646967145495,8.40903,2532.6,2532.1,1.0244139]
["bitfinex","ETHUSD",1646967145695,1.9746958,2532.5,2532.1,1.0244139]
["bitfinex","ETHUSD",1646967145896,0.462,2532.4,2532.1,1.0244139]
["bitfinex","ETHUSD",1646967146096,1.74935,2532.4,2532.1,1.0244139]
["bitfinex","ETHUSD",1646967146296,1.97467,2532.3,2532.1,1.0244139]
["bitfinex","ETHUSD",1646967147940,3.4239041,2532.3,2532.1,1.0244139]
["bitfinex","ETHUSD",1646967149946,1.4492341,2532.3,2532.1,1.0244139]
["bitfinex","ETHUSD",1646967150747,0.462,2532.3,2532.1,1.0244139]
["bitfinex","ETHUSD",1646967151392,0.98735,2532.4,2532.1,1.0244139]
["bitfinex","ETHUSD",1646967151795,1.9745008,2532.4,2532.1,1.0244139]
["bitfinex","ETHUSD",1646967151997,1.44908,2532.7,2532.1,1.0244139]
["bitfinex","ETHUSD",1646967152195,0.20096138,2533.0,2532.2,0.06547509]
["bitfinex","ETHUSD",1646967152196,0.00356138,2533.0,2532.2,0.06547509]
["bitfinex","ETHUSD",1646967152795,0.9867921,2533.3,2532.2,0.06547509]
["bitfinex","ETHUSD",1646967152994,1.9736121,2533.3,2532.2,0.06643509]
["bitfinex","ETHUSD",1646967153195,0.00356191,2533.0,2532.5,0.98676]
["bitfinex","ETHUSD",1646967153397,0.00356191,2533.0,2532.6,1.0]
["bitfinex","ETHUSD",1646967153697,0.00356191,2533.0,2532.7,0.26287629]
["bitfinex","ETHUSD",1646967153896,0.9866235,2533.8,2532.7,0.26287629]
["bitfinex","ETHUSD",1646967154096,0.9866235,2533.8,2532.8,1.90920664]
["bitfinex","ETHUSD",1646967154296,0.9866235,2533.8,2533.0,0.98659]
["bitfinex","ETHUSD",1646967154500,6.57759997,2534.2,2533.1,0.1973]
["bitfinex","ETHUSD",1646967154501,0.05934174,2534.1,2533.1,0.1973]
["bitfinex","ETHUSD",1646967154697,2.03252174,2534.1,2533.1,0.1973]
["bitfinex","ETHUSD",1646967154897,0.9865584,2533.9,2533.0,1.1973]
["bitfinex","ETHUSD",1646967155342,0.99022223,2533.7,2533.0,1.1973]
["bitfinex","ETHUSD",1646967155945,0.99022223,2533.7,2533.0,0.1973]
["bitfinex","ETHUSD",1646967156148,0.00356223,2533.7,2533.0,0.1973]
["bitfinex","ETHUSD",1646967156347,0.05123599,2534.0,2533.0,0.1973]
["bitfinex","ETHUSD",1646967156551,0.00356225,2533.5,2533.0,1.3]
["bitfinex","ETHUSD",1646967156751,0.00356225,2533.5,2533.1,0.27300399]
["bitfinex","ETHUSD",1646967156954,0.00356225,2533.5,2533.1,0.66304587]
["bitfinex","ETHUSD",1646967157157,0.00356225,2533.5,2533.2,1.05586784]
["bitfinex","ETHUSD",1646967157453,0.01007361,2533.8,2533.3,0.08229386]
["bitfinex","ETHUSD",1646967157651,0.01007361,2533.8,2533.3,1.27959386]
["bitfinex","ETHUSD",1646967157856,0.00355668,2533.5,2533.3,1.08229386]
["bitfinex","ETHUSD",1646967158459,0.00355668,2533.5,2533.4,0.07999707]
["bitfinex","ETHUSD",1646967158893,0.01007361,2533.8,2533.4,0.07999707]
["bitfinex","ETHUSD",1646967159096,0.00355668,2533.5,2533.4,0.07999707]
["bitfinex","ETHUSD",1646967159798,0.00355668,2533.5,2533.4,1.07999707]
["bitfinex","ETHUSD",1646967159995,0.01007361,2533.8,2533.4,1.07999707]
["bitfinex","ETHUSD",1646967160197,0.01007361,2533.8,2533.5,1.05549215]
["bitfinex","ETHUSD",1646967160397,0.00355668,2533.6,2533.5,1.05549215]
["bitfinex","ETHUSD",1646967160997,0.00355668,2533.6,2533.5,2.25279215]
["bitfinex","ETHUSD",1646967161199,0.01007361,2533.8,2533.5,5.64283403]
["bitfinex","ETHUSD",1646967161399,0.01007361,2533.8,2533.6,0.06922476]
["bitfinex","ETHUSD",1646967161400,0.00356223,2533.7,2533.6,0.06922476]
["bitfinex","ETHUSD",1646967161599,0.00356223,2533.7,2533.6,3.76652476]
["bitfinex","ETHUSD",1646967161797,0.24622272,2535.3,2533.7,4.1]
["bitfinex","ETHUSD",1646967161999,0.24622272,2535.3,2534.0,0.98611]
["bitfinex","ETHUSD",1646967162301,0.25902011,2535.5,2534.1,3.5]
["bitfinex","ETHUSD",1646967162498,0.25902011,2535.5,2534.2,0.45440552]
["bitfinex","ETHUSD",1646967162749,0.25902011,2535.5,2534.2,0.45536552]
["bitfinex","ETHUSD",1646967162949,0.98611,2535.4,2534.3,1.0]
["bitfinex","ETHUSD",1646967163150,0.98611,2535.1,2534.3,1.00096]
["bitfinex","ETHUSD",1646967163350,0.98611,2535.1,2534.3,1.0]
["bitfinex","ETHUSD",1646967164151,0.05688925,2534.9,2534.3,1.0]
["bitfinex","ETHUSD",1646967164554,2.9583755,2535.2,2534.3,1.0]
["bitfinex","ETHUSD",1646967164555,0.05550962,2535.2,2534.3,1.9861]
["bitfinex","ETHUSD",1646967164960,0.06053644,2535.4,2534.3,1.9861]
["bitfinex","ETHUSD",1646967165255,0.00356215,2534.7,2534.4,0.06639837]
["bitfinex","ETHUSD",1646967166055,0.06053644,2535.4,2534.4,0.06639837]
["bitfinex","ETHUSD",1646967166256,0.00356215,2534.7,2534.4,0.06639837]
["bitfinex","ETHUSD",1646967166502,0.00356215,2534.7,2534.5,0.98602]
["bitfinex","ETHUSD",1646967167100,0.0101163,2534.9,2534.6,0.07075859]
["bitfinex","ETHUSD",1646967167504,0.00356215,2534.7,2534.6,0.07075859]
["bitfinex","ETHUSD",1646967167701,0.00356215,2534.7,2534.6,3.04249859]
["bitfinex","ETHUSD",1646967168101,0.00356215,2534.7,2534.6,6.93254047]
["bitfinex","ETHUSD",1646967168400,0.01960548,2535.7,2535.3,0.97590892]
["bitfinex","ETHUSD",1646967168802,0.01960548,2535.7,2535.3,1.96164892]
["bitfinex","ETHUSD",1646967169000,2.8554,2536.1,2535.4,0.08803577]
["bitfinex","ETHUSD",1646967169001,0.05335609,2536.0,2535.4,0.08803577]
["bitfinex","ETHUSD",1646967169201,1.03912609,2536.0,2535.4,0.08803577]
["bitfinex","ETHUSD",1646967169402,1.03912609,2536.0,2535.4,1.0]
["bitfinex","ETHUSD",1646967169799,0.00299279,2535.8,2535.4,1.0]
["bitfinex","ETHUSD",1646967170005,0.00299279,2535.8,2535.5,0.98566]
["bitfinex","ETHUSD",1646967170245,0.00299279,2535.8,2535.5,1.87090128]
["bitfinex","ETHUSD",1646967170648,0.00299279,2535.8,2535.6,0.07056109]
["bitfinex","ETHUSD",1646967170847,2.65085828,2536.4,2535.7,0.39004188]
["bitfinex","ETHUSD",1646967171053,0.00299279,2535.8,2535.7,0.47938372]
["bitfinex","ETHUSD",1646967171351,0.00299279,2535.8,2535.7,1.46486372]
["bitfinex","ETHUSD",1646967171951,0.04369977,2536.7,2535.7,1.76942472]
["bitfinex","ETHUSD",1646967172153,0.04369977,2536.7,2536.2,1.06971853]
["bitfinex","ETHUSD",1646967172358,0.04369977,2536.7,2536.2,2.05511853]
["bitfinex","ETHUSD",1646967172557,0.04369977,2536.7,2536.2,2.85311853]
["bitfinex","ETHUSD",1646967172954,0.06604052,2537.0,2536.2,1.86771853]
["bitfinex","ETHUSD",1646967173353,0.06604052,2537.0,2536.2,0.798]
["bitfinex","ETHUSD",1646967173553,0.00356199,2536.6,2536.2,0.798]
["bitfinex","ETHUSD",1646967173755,0.00356199,2536.6,2536.1,1.0]
["bitfinex","ETHUSD",1646967173991,0.00356199,2536.6,2536.1,2.97062]
["bitfinex","ETHUSD",1646967174194,0.00356199,2536.6,2536.1,1.0]
["bitfinex","ETHUSD",1646967174393,0.07097293,2536.8,2535.8,1.13366052]
["bitfinex","ETHUSD",1646967174591,0.003562,2536.5,2535.8,2.13366052]
["bitfinex","ETHUSD",1646967174791,0.07388467,2536.5,2535.8,2.13366052]
["bitfinex","ETHUSD",1646967174992,0.003562,2536.5,2535.8,2.13366052]
["bitfinex","ETHUSD",1646967175392,0.003562,2536.5,2535.8,4.10452052]
["bitfinex","ETHUSD",1646967175592,0.05895271,2536.7,2535.8,3.10452052]
["bitfinex","ETHUSD",1646967175792,0.00356202,2536.3,2536.1,0.98537]
["bitfinex","ETHUSD",1646967176196,0.00356202,2536.3,2536.0,1.0]
["bitfinex","ETHUSD",1646967176395,0.00356202,2536.3,2535.6,0.00096]
["bitfinex","ETHUSD",1646967176598,0.00356202,2536.3,2535.5,0.00466786]
["bitfinex","ETHUSD",1646967176798,0.06189788,2536.5,2535.5,0.00466786]
["bitfinex","ETHUSD",1646967177098,0.00356202,2536.3,2535.9,0.00461837]
["bitfinex","ETHUSD",1646967177298,0.98918512,2536.3,2535.9,0.00461837]
["bitfinex","ETHUSD",1646967177499,0.06637288,2536.2,2535.9,0.00461837]
["bitfinex","ETHUSD",1646967177955,5.4712826,2536.6,2535.9,0.00461837]
["bitfinex","ETHUSD",1646967178151,0.00356203,2536.2,2535.9,0.00461837]
["bitfinex","ETHUSD",1646967178351,0.06103298,2536.2,2535.9,0.00461837]
["bitfinex","ETHUSD",1646967179261,0.05747095,2536.2,2535.9,0.00461837]
["bitfinex","ETHUSD",1646967179459,0.06103298,2536.2,2535.9,0.00461837]
["bitfinex","ETHUSD",1646967179862,0.00356203,2536.2,2535.9,0.00461837]
["bitfinex","ETHUSD",1646967180264,0.06310987,2536.5,2535.9,0.00461837]
["bitfinex","ETHUSD",1646967180660,0.00356203,2536.2,2535.9,0.00461837]
["bitfinex","ETHUSD",1646967181498,0.06312452,2536.2,2535.9,0.00461837]
["bitfinex","ETHUSD",1646967181898,0.06668655,2536.2,2535.9,0.00461837]
["bitfinex","ETHUSD",1646967182699,0.06312452,2536.2,2535.9,0.00461837]
["bitfinex","ETHUSD",1646967183100,0.06668655,2536.2,2535.4,0.95557837]
["bitfinex","ETHUSD",1646967183300,0.06668655,2536.2,2535.6,1.98167409]
["bitfinex","ETHUSD",1646967183801,0.06668655,2536.2,2536.0,1.01788915]
["bitfinex","ETHUSD",1646967183999,0.06848606,2536.5,2536.0,1.01788915]
["bitfinex","ETHUSD",1646967184401,0.06848606,2536.5,2536.4,0.89804556]
["bitfinex","ETHUSD",1646967184605,0.06082626,2537.0,2535.9,39.05826848]
["bitfinex","ETHUSD",1646967184802,1.04610626,2537.0,2536.0,0.06911469]
["bitfinex","ETHUSD",1646967185004,0.07085675,2536.8,2536.0,1.32431469]
["bitfinex","ETHUSD",1646967185248,0.05550999,2537.0,2536.0,1.02431469]
["bitfinex","ETHUSD",1646967185451,0.9854055,2536.9,2536.0,0.9552]
["bitfinex","ETHUSD",1646967185650,0.00356199,2536.6,2536.0,1.2552]
["bitfinex","ETHUSD",1646967186048,0.9855,2536.5,2536.0,1.2552]
["bitfinex","ETHUSD",1646967186250,0.05451508,2536.3,2536.0,1.2552]
["bitfinex","ETHUSD",1646967187256,0.00356201,2536.4,2536.0,1.2552]
["bitfinex","ETHUSD",1646967187257,0.00356201,2536.4,2536.2,0.9383786]
["bitfinex","ETHUSD",1646967187453,0.00356201,2536.4,2536.0,0.9552]
["bitfinex","ETHUSD",1646967187652,0.06878491,2536.6,2536.0,0.9552]
["bitfinex","ETHUSD",1646967187854,0.00356202,2536.3,2536.0,0.9552]
["bitfinex","ETHUSD",1646967188056,0.00356202,2536.3,2536.0,1.2052]
["bitfinex","ETHUSD",1646967188655,0.00356202,2536.3,2536.0,0.9052]
["bitfinex","ETHUSD",1646967188892,0.05929687,2536.8,2536.0,0.9052]
["bitfinex","ETHUSD",1646967189094,0.00356202,2536.3,2536.0,0.9052]
["bitfinex","ETHUSD",1646967189292,0.00356202,2536.3,2536.0,2.19055]
["bitfinex","ETHUSD",1646967190094,0.98546,2536.5,2536.0,1.2052]
["bitfinex","ETHUSD",1646967190297,0.06569491,2536.3,2536.0,1.2052]
["bitfinex","ETHUSD",1646967190893,0.00356202,2536.3,2536.0,1.2052]
["bitfinex","ETHUSD",1646967191094,0.00356202,2536.3,2536.0,0.9052]
["bitfinex","ETHUSD",1646967191292,0.06306352,2536.5,2536.0,0.9052]
["bitfinex","ETHUSD",1646967191500,0.00356202,2536.3,2536.0,0.9052]
["bitfinex","ETHUSD",1646967191700,0.00356202,2536.3,2536.2,0.00106796]
["bitfinex","ETHUSD",1646967191899,0.07338956,2536.3,2536.2,0.00106796]
["bitfinex","ETHUSD",1646967192300,0.00356202,2536.3,2536.2,0.00106796]
["bitfinex","ETHUSD",1646967192501,3.5,2536.9,2536.2,0.00106796]
["bitfinex","ETHUSD",1646967192743,0.00356201,2536.4,2536.2,0.00106796]
["bitfinex","ETHUSD",1646967193551,0.06816659,2537.0,2536.3,0.98529]
["bitfinex","ETHUSD",1646967193951,0.00356201,2536.4,2536.2,0.00106796]
["bitfinex","ETHUSD",1646967194857,0.07037407,2536.9,2536.2,0.00106796]
["bitfinex","ETHUSD",1646967195053,0.00356201,2536.4,2536.2,0.98636796]
["bitfinex","ETHUSD",1646967195252,0.00356201,2536.4,2536.3,1.11680791]
["bitfinex","ETHUSD",1646967195855,0.00356201,2536.4,2536.2,0.00106796]
["bitfinex","ETHUSD",1646967196052,0.07037407,2536.9,2536.2,0.00106796]
["bitfinex","ETHUSD",1646967196395,1.05483253,2536.5,2536.2,0.00106796]
["bitfinex","ETHUSD",1646967196601,0.06452486,2536.3,2536.2,0.00106796]
["bitfinex","ETHUSD",1646967197298,0.06452486,2536.3,2536.0,0.00105434]
["bitfinex","ETHUSD",1646967197698,0.00356201,2536.4,2536.0,0.30105434]
["bitfinex","ETHUSD",1646967198502,0.0573628,2536.6,2536.0,0.30105434]
["bitfinex","ETHUSD",1646967198699,0.00356201,2536.3,2536.0,0.30105434]
["bitfinex","ETHUSD",1646967199501,0.01092481,2536.6,2536.0,0.30105434]
["bitfinex","ETHUSD",1646967199901,0.00356202,2536.3,2536.0,0.30105434]
["bitfinex","ETHUSD",1646967200154,0.00356202,2536.3,2536.0,1.38966966]
["bitfinex","ETHUSD",1646967200545,0.00356202,2536.3,2536.1,0.98538]
["bitfinex","ETHUSD",1646967200747,3.5,2537.0,2536.0,0.30105434]
["bitfinex","ETHUSD",1646967200945,0.03232902,2536.9,2536.0,0.00105434]
["bitfinex","ETHUSD",1646967201451,0.98559,2536.8,2536.0,0.00105434]
["bitfinex","ETHUSD",1646967201650,2.9567657,2536.6,2535.7,0.00202796]
["bitfinex","ETHUSD",1646967201949,0.05438484,2536.4,2535.7,0.00106796]
["bitfinex","ETHUSD",1646967202753,0.05438484,2536.4,2535.7,0.98660796]
["bitfinex","ETHUSD",1646967203554,0.05794651,2536.4,2535.7,0.98660796]
["bitfinex","ETHUSD",1646967204397,0.0492968,2536.6,2535.7,0.98660796]
["bitfinex","ETHUSD",1646967204599,0.00356167,2536.4,2535.7,0.98756796]
["bitfinex","ETHUSD",1646967204797,0.00356167,2536.4,2535.7,0.98660796]
["bitfinex","ETHUSD",1646967204996,0.00356167,2536.4,2535.9,0.98545]
["bitfinex","ETHUSD",1646967205199,0.00356167,2536.4,2535.8,0.9048]
["bitfinex","ETHUSD",1646967205698,0.05312657,2536.7,2535.8,0.9048]
["bitfinex","ETHUSD",1646967205896,0.00356174,2536.4,2535.8,0.9048]
["bitfinex","ETHUSD",1646967206096,0.00356174,2536.4,2535.9,0.98546]
["bitfinex","ETHUSD",1646967206503,0.00356174,2536.4,2536.0,0.9821344]
["bitfinex","ETHUSD",1646967206703,0.05312657,2536.7,2536.0,0.9821344]
["bitfinex","ETHUSD",1646967207104,0.00356181,2536.4,2536.0,0.9821344]
["bitfinex","ETHUSD",1646967207954,0.05312657,2536.7,2536.0,0.9821344]
["bitfinex","ETHUSD",1646967208156,0.00335213,2536.4,2535.9,0.00110882]
["bitfinex","ETHUSD",1646967208355,0.00335213,2536.4,2536.1,0.98538]
["bitfinex","ETHUSD",1646967208757,0.00335213,2536.4,2535.9,0.00110882]
["bitfinex","ETHUSD",1646967209155,0.98551,2536.6,2535.9,0.00110882]
["bitfinex","ETHUSD",1646967209356,0.00335207,2536.4,2535.9,0.00110882]
["bitfinex","ETHUSD",1646967210356,0.05884133,2536.5,2535.9,0.00110882]
["bitfinex","ETHUSD",1646967210557,0.00356266,2536.4,2535.9,0.00110882]
["bitfinex","ETHUSD",1646967211158,0.05810888,2536.3,2535.9,0.00110882]
["bitfinex","ETHUSD",1646967211601,0.05810888,2536.3,2535.8,0.90588157]
["bitfinex","ETHUSD",1646967212399,0.0035626,2536.4,2535.9,1.99347533]
["bitfinex","ETHUSD",1646967212801,0.05807065,2536.8,2535.9,1.99347533]
["bitfinex","ETHUSD",1646967213201,0.00356266,2536.4,2535.9,2.89827533]
["bitfinex","ETHUSD",1646967213605,0.00356266,2536.4,2535.9,3.89827533]
["bitfinex","ETHUSD",1646967214003,0.05807065,2536.8,2535.9,3.89827533]
["bitfinex","ETHUSD",1646967214403,0.00356266,2536.4,2535.9,3.89827533]
["bitfinex","ETHUSD",1646967215247,0.05807065,2536.8,2535.9,3.89827533]
["bitfinex","ETHUSD",1646967215448,0.00356266,2536.4,2535.9,3.89827533]
["bitfinex","ETHUSD",1646967216346,0.05807065,2536.8,2535.9,3.89827533]
["bitfinex","ETHUSD",1646967216756,0.00356266,2536.4,2535.9,3.89827533]
["bitfinex","ETHUSD",1646967217154,0.00356266,2536.4,2536.2,0.98534]
["bitfinex","ETHUSD",1646967217653,2.19486,2536.9,2536.3,1.01551276]
["bitfinex","ETHUSD",1646967217954,0.00356286,2536.4,2536.3,1.01551276]
["bitfinex","ETHUSD",1646967218254,0.00356286,2536.4,2536.3,3.89077276]
["bitfinex","ETHUSD",1646967218651,0.00356286,2536.4,2536.3,4.89077276]
["bitfinex","ETHUSD",1646967218897,0.05651758,2537.0,2536.3,4.89077276]
["bitfinex","ETHUSD",1646967219101,0.00356286,2536.5,2536.3,3.98597276]
["bitfinex","ETHUSD",1646967219303,0.00356286,2536.5,2536.4,0.9048]
["bitfinex","ETHUSD",1646967219704,5.22501938,2537.4,2537.0,0.90342045]
["bitfinex","ETHUSD",1646967219705,0.42601941,2537.4,2537.0,0.90342045]
["bitfinex","ETHUSD",1646967219905,0.42601941,2537.4,2537.1,3.58407576]
["bitfinex","ETHUSD",1646967220103,0.42601941,2537.4,2537.1,0.08407576]
["bitfinex","ETHUSD",1646967221305,0.42601941,2537.4,2537.2,0.98487]
["bitfinex","ETHUSD",1646967221510,0.42937402,2537.4,2537.2,0.98487]
["bitfinex","ETHUSD",1646967222308,0.42601941,2537.4,2537.2,0.98487]
["bitfinex","ETHUSD",1646967222748,0.42958538,2537.4,2537.2,0.98487]
["bitfinex","ETHUSD",1646967223662,0.42601941,2537.4,2537.2,0.98487]
["bitfinex","ETHUSD",1646967223848,0.42958538,2537.4,2537.2,0.98487]
["bitfinex","ETHUSD",1646967224249,0.42958538,2537.4,2537.2,0.93487]
["bitfinex","ETHUSD",1646967224849,0.42601941,2537.4,2537.2,0.93487]
["bitfinex","ETHUSD",1646967225047,0.42958538,2537.4,2537.2,0.93487]
["bitfinex","ETHUSD",1646967225250,0.42958538,2537.4,2537.3,0.06916459]
["bitfinex","ETHUSD",1646967226050,0.42601941,2537.4,2537.3,1.06916459]
["bitfinex","ETHUSD",1646967230648,0.42601941,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646967230846,0.42601941,2537.4,2537.0,1.20342045]
["bitfinex","ETHUSD",1646967231751,0.42601941,2537.4,2537.1,2.05669034]
["bitfinex","ETHUSD",1646967232251,0.42601941,2537.4,2537.2,0.08703935]
["bitfinex","ETHUSD",1646967232455,0.00356598,2537.3,2537.2,2.05662935]
["bitfinex","ETHUSD",1646967233252,0.00356598,2537.3,2537.2,3.05662935]
["bitfinex","ETHUSD",1646967233454,0.42601941,2537.4,2537.2,4.05662935]
["bitfinex","ETHUSD",1646967233656,4.0104,2538.2,2537.4,0.83909901]
["bitfinex","ETHUSD",1646967233905,8.7325764,2538.5,2538.1,0.99594921]
["bitfinex","ETHUSD",1646967234106,7.7496,2538.7,2538.1,0.99594921]
["bitfinex","ETHUSD",1646967234303,1.6245,2538.7,2538.5,0.97338852]
["bitfinex","ETHUSD",1646967234504,0.3945,2538.7,2538.5,0.97338852]
["bitfinex","ETHUSD",1646967234704,0.04765136,2538.8,2538.5,0.97338852]
["bitfinex","ETHUSD",1646967234906,0.1968,2539.1,2538.6,0.98443]
["bitfinex","ETHUSD",1646967234907,0.04450855,2539.1,2538.6,0.98443]
["bitfinex","ETHUSD",1646967235309,0.04450855,2539.1,2538.5,2.96886]
["bitfinex","ETHUSD",1646967235507,0.04450855,2539.1,2538.5,1.96886]
["bitfinex","ETHUSD",1646967235706,0.04450855,2539.1,2538.5,2.96886]
["bitfinex","ETHUSD",1646967235908,0.04450855,2539.1,2538.5,1.96886]
["bitfinex","ETHUSD",1646967236109,0.04450855,2539.1,2538.4,0.98457]
["bitfinex","ETHUSD",1646967236307,0.04841151,2539.0,2538.2,2.0]
["bitfinex","ETHUSD",1646967236513,0.04841151,2539.0,2538.2,1.0]
["bitfinex","ETHUSD",1646967236711,0.04841151,2539.0,2538.0,1.0]
["bitfinex","ETHUSD",1646967236910,0.9846874,2538.9,2538.0,1.0]
["bitfinex","ETHUSD",1646967237110,0.00334874,2538.7,2538.0,0.95633342]
["bitfinex","ETHUSD",1646967237753,0.05735496,2538.7,2538.0,2.92557342]
["bitfinex","ETHUSD",1646967237950,0.05400622,2538.7,2538.0,3.92557342]
["bitfinex","ETHUSD",1646967238152,0.052175,2539.0,2538.4,0.82575234]
["bitfinex","ETHUSD",1646967238350,0.00356588,2538.5,2538.4,0.82575234]
["bitfinex","ETHUSD",1646967239249,0.052175,2539.0,2538.4,1.81029234]
["bitfinex","ETHUSD",1646967239449,0.00356587,2538.6,2538.4,1.81029234]
["bitfinex","ETHUSD",1646967239649,0.00356587,2538.6,2538.4,0.98454]
["bitfinex","ETHUSD",1646967240453,0.052175,2539.0,2538.4,0.98454]
["bitfinex","ETHUSD",1646967240651,0.00356587,2538.6,2538.4,0.98454]
["bitfinex","ETHUSD",1646967241699,0.052175,2539.0,2538.4,0.98454]
["bitfinex","ETHUSD",1646967241902,0.00356032,2538.6,2538.4,0.98454]
["bitfinex","ETHUSD",1646967242805,0.052175,2539.0,2538.4,0.98454]
["bitfinex","ETHUSD",1646967243103,0.00356032,2538.6,2538.4,0.98454]
["bitfinex","ETHUSD",1646967244001,0.052175,2539.0,2538.4,0.98454]
["bitfinex","ETHUSD",1646967244204,0.00356032,2538.6,2538.4,0.98454]
["bitfinex","ETHUSD",1646967245253,0.052175,2539.0,2538.2,3.85569254]
["bitfinex","ETHUSD",1646967245454,0.00356587,2538.6,2538.2,2.96903]
["bitfinex","ETHUSD",1646967245653,0.00356587,2538.6,2538.2,1.0]
["bitfinex","ETHUSD",1646967245853,0.00356587,2538.6,2538.0,2.26921]
["bitfinex","ETHUSD",1646967246050,0.00356587,2538.6,2538.0,1.96921]
["bitfinex","ETHUSD",1646967246455,0.04357451,2538.8,2538.2,0.81591268]
["bitfinex","ETHUSD",1646967246655,0.00356589,2538.4,2538.2,0.81591268]
["bitfinex","ETHUSD",1646967247262,0.00356589,2538.4,2538.0,3.26921]
["bitfinex","ETHUSD",1646967247458,0.00356589,2538.4,2538.0,2.26921]
["bitfinex","ETHUSD",1646967247660,0.04607429,2539.0,2538.0,1.3]
["bitfinex","ETHUSD",1646967247859,0.00356589,2538.4,2538.0,1.3]
["bitfinex","ETHUSD",1646967248064,0.00356589,2538.4,2538.1,0.98468]
["bitfinex","ETHUSD",1646967248561,0.00356589,2538.4,2538.3,0.88470017]
["bitfinex","ETHUSD",1646967248761,0.04878002,2538.9,2538.0,0.3]
["bitfinex","ETHUSD",1646967249000,0.04878002,2538.9,2537.9,2.96925]
["bitfinex","ETHUSD",1646967249202,0.00356589,2538.4,2537.9,2.96925]
["bitfinex","ETHUSD",1646967249703,0.00356589,2538.4,2538.0,0.98461]
["bitfinex","ETHUSD",1646967249903,0.00356589,2538.4,2538.0,1.28461]
["bitfinex","ETHUSD",1646967250103,0.04878002,2538.9,2538.1,0.88338451]
["bitfinex","ETHUSD",1646967250304,0.0035659,2538.3,2538.1,0.88338451]
["bitfinex","ETHUSD",1646967251002,0.0035659,2538.3,2538.1,1.86802451]
["bitfinex","ETHUSD",1646967251205,0.04878002,2538.9,2538.5,0.96850427]
["bitfinex","ETHUSD",1646967251910,0.04878002,2538.9,2538.6,0.98449]
["bitfinex","ETHUSD",1646967252111,0.04313722,2539.1,2538.6,0.98449]
["bitfinex","ETHUSD",1646967252411,0.04313722,2539.1,2538.6,1.72829]
["bitfinex","ETHUSD",1646967252667,0.04636552,2539.3,2538.9,0.94353599]
["bitfinex","ETHUSD",1646967252861,0.04610616,2539.5,2538.9,0.94353599]
["bitfinex","ETHUSD",1646967253859,0.00356581,2539.3,2538.9,0.94353599]
["bitfinex","ETHUSD",1646967254465,0.00356581,2539.3,2539.0,0.98434]
["bitfinex","ETHUSD",1646967254861,0.04610616,2539.5,2539.0,0.98434]
["bitfinex","ETHUSD",1646967255061,0.00356582,2539.2,2539.0,0.98434]
["bitfinex","ETHUSD",1646967255662,0.00205676,2539.2,2539.0,0.98434]
["bitfinex","ETHUSD",1646967256061,0.04610616,2539.5,2538.7,3.57171831]
["bitfinex","ETHUSD",1646967256408,4.25673607,2539.9,2539.4,1.10429693]
["bitfinex","ETHUSD",1646967256409,1.30359997,2539.9,2539.4,1.10429693]
["bitfinex","ETHUSD",1646967256612,0.05168044,2539.8,2539.4,1.10429693]
["bitfinex","ETHUSD",1646967257012,0.04164613,2540.0,2539.4,1.10429693]
["bitfinex","ETHUSD",1646967257411,0.04164613,2540.0,2539.0,1.0]
["bitfinex","ETHUSD",1646967257613,0.04164613,2540.0,2539.3,1.96817]
["bitfinex","ETHUSD",1646967258422,0.04164613,2540.0,2539.4,0.89364772]
["bitfinex","ETHUSD",1646967258819,1.02585613,2540.0,2539.4,0.89364772]
["bitfinex","ETHUSD",1646967259018,0.3,2539.9,2539.4,0.89364772]
["bitfinex","ETHUSD",1646967259418,1.02585613,2540.0,2539.4,0.89364772]
["bitfinex","ETHUSD",1646967259618,0.04164613,2540.0,2539.4,0.89364772]
["bitfinex","ETHUSD",1646967260020,0.00356577,2539.8,2539.4,0.89364772]
["bitfinex","ETHUSD",1646967260250,0.00356577,2539.8,2539.4,1.87776772]
["bitfinex","ETHUSD",1646967260853,0.04164613,2540.0,2539.4,1.87776772]
["bitfinex","ETHUSD",1646967261060,0.00356577,2539.7,2539.4,1.87776772]
["bitfinex","ETHUSD",1646967261357,0.00356577,2539.7,2539.4,0.98412]
["bitfinex","ETHUSD",1646967261957,0.04164613,2540.0,2539.4,0.98412]
["bitfinex","ETHUSD",1646967262357,0.00356578,2539.7,2539.4,0.98412]
["bitfinex","ETHUSD",1646967263157,0.04164613,2540.0,2539.4,0.98412]
["bitfinex","ETHUSD",1646967263560,0.00356578,2539.7,2539.4,0.98412]
["bitfinex","ETHUSD",1646967264404,0.04164613,2540.0,2539.4,0.98412]
["bitfinex","ETHUSD",1646967264605,3.8699,2540.1,2539.8,0.8325166]
["bitfinex","ETHUSD",1646967264804,0.04975534,2540.3,2539.8,2.7709966]
["bitfinex","ETHUSD",1646967265006,0.0460375,2540.6,2539.8,2.7709966]
["bitfinex","ETHUSD",1646967265211,0.0460375,2540.6,2540.2,0.87151748]
["bitfinex","ETHUSD",1646967265408,12.1376,2540.9,2540.2,0.87151748]
["bitfinex","ETHUSD",1646967265409,0.04491835,2540.8,2540.2,0.87151748]
["bitfinex","ETHUSD",1646967266008,0.00334814,2540.5,2540.2,0.87151748]
["bitfinex","ETHUSD",1646967266613,0.00334814,2540.5,2540.3,1.98368]
["bitfinex","ETHUSD",1646967266811,0.04035807,2540.6,2540.4,0.07026984]
["bitfinex","ETHUSD",1646967267013,0.04035807,2540.6,2540.4,1.00936984]
["bitfinex","ETHUSD",1646967267217,0.00334814,2540.5,2540.4,1.00936984]
["bitfinex","ETHUSD",1646967267660,0.00334814,2540.5,2540.4,2.97662984]
["bitfinex","ETHUSD",1646967268056,5.807e-05,2540.6,2540.4,4.10316]
["bitfinex","ETHUSD",1646967268256,5.807e-05,2540.6,2540.5,1.27933441]
["bitfinex","ETHUSD",1646967268454,0.00340621,2540.6,2540.5,1.27933441]
["bitfinex","ETHUSD",1646967268865,0.00340621,2540.6,2540.5,3.27933441]
["bitfinex","ETHUSD",1646967269054,0.00340621,2540.6,2540.5,4.13426189]
["bitfinex","ETHUSD",1646967269260,0.1968,2541.9,2540.7,0.08616924]
["bitfinex","ETHUSD",1646967269459,1.23603959,2542.1,2540.8,0.6587]
["bitfinex","ETHUSD",1646967269659,0.01426847,2541.9,2541.3,1.0]
["bitfinex","ETHUSD",1646967269859,0.01426847,2541.9,2541.3,1.84403274]
["bitfinex","ETHUSD",1646967270263,0.01426847,2541.9,2541.6,0.86167132]
["bitfinex","ETHUSD",1646967270461,7.33,2542.3,2541.3,1.84403274]
["bitfinex","ETHUSD",1646967270462,7.33,2542.3,2541.5,0.07974838]
["bitfinex","ETHUSD",1646967270659,7.33,2542.3,2541.6,1.0]
["bitfinex","ETHUSD",1646967271060,3.55233714,2542.2,2541.5,0.07974838]
["bitfinex","ETHUSD",1646967271259,3.55233714,2542.2,2541.4,1.96631]
["bitfinex","ETHUSD",1646967271260,0.04853434,2542.1,2541.4,1.96631]
["bitfinex","ETHUSD",1646967272118,0.0033425,2541.9,2541.5,0.07871341]
["bitfinex","ETHUSD",1646967272411,0.0033425,2541.9,2541.8,1.0]
["bitfinex","ETHUSD",1646967272809,7.33,2542.3,2541.8,1.0]
["bitfinex","ETHUSD",1646967273407,7.33,2542.3,2541.9,0.98318]
["bitfinex","ETHUSD",1646967274406,7.33,2542.3,2542.0,1.0]
["bitfinex","ETHUSD",1646967274623,7.33,2542.3,2542.0,1.3]
["bitfinex","ETHUSD",1646967274811,7.33,2542.3,2542.1,4.14377368]
["bitfinex","ETHUSD",1646967274812,3.41128543,2542.3,2542.1,4.14377368]
["bitfinex","ETHUSD",1646967275018,2.21432085,2542.6,2542.2,0.91484191]
["bitfinex","ETHUSD",1646967275263,8.27,2542.8,2542.3,0.08058008]
["bitfinex","ETHUSD",1646967275667,8.27,2542.8,2542.3,0.6585]
["bitfinex","ETHUSD",1646967275866,8.27,2542.8,2542.5,0.98271]
["bitfinex","ETHUSD",1646967276072,8.27,2542.8,2542.7,0.0706195]
["bitfinex","ETHUSD",1646967276267,7.44913796,2542.9,2542.7,0.0706195]
["bitfinex","ETHUSD",1646967276670,7.33,2542.9,2542.7,0.0706195]
["bitfinex","ETHUSD",1646967276868,7.33,2542.9,2542.8,1.0]
["bitfinex","ETHUSD",1646967277070,7.3335894,2542.9,2542.8,1.98266]
["bitfinex","ETHUSD",1646967277868,6.42626028,2542.9,2542.8,1.98266]
["bitfinex","ETHUSD",1646967278070,2.21355718,2543.0,2542.8,3.89567008]
["bitfinex","ETHUSD",1646967278267,2.21355718,2543.0,2542.9,0.06896278]
["bitfinex","ETHUSD",1646967278568,2.21355718,2543.0,2542.9,1.06896278]
["bitfinex","ETHUSD",1646967279016,7.33,2543.3,2543.0,1.06227669]
["bitfinex","ETHUSD",1646967279221,7.33,2543.3,2543.0,1.36227669]
["bitfinex","ETHUSD",1646967279413,7.33,2543.3,2543.2,1.0]
["bitfinex","ETHUSD",1646967280221,7.33,2543.3,2543.2,0.90439826]
["bitfinex","ETHUSD",1646967280422,7.33,2543.3,2543.0,0.3]
["bitfinex","ETHUSD",1646967280617,3.35512516,2543.2,2542.9,1.0]
["bitfinex","ETHUSD",1646967280815,7.82393037,2543.3,2542.9,1.0]
["bitfinex","ETHUSD",1646967281015,7.52393037,2543.3,2542.9,1.0]
["bitfinex","ETHUSD",1646967281216,7.52393037,2543.3,2542.9,1.98278]
["bitfinex","ETHUSD",1646967281419,7.33,2543.3,2542.9,0.98278]
["bitfinex","ETHUSD",1646967281618,7.33,2543.3,2543.0,1.0]
["bitfinex","ETHUSD",1646967281819,0.00358693,2543.2,2543.0,1.3]
["bitfinex","ETHUSD",1646967282017,0.00358693,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1646967282318,0.00358693,2543.2,2543.1,1.98266]
["bitfinex","ETHUSD",1646967282515,7.33,2543.3,2543.1,1.98266]
["bitfinex","ETHUSD",1646967282757,7.33,2543.3,2543.1,0.98266]
["bitfinex","ETHUSD",1646967282961,7.33358693,2543.3,2543.1,0.98266]
["bitfinex","ETHUSD",1646967283162,7.33358693,2543.3,2543.2,2.96512]
["bitfinex","ETHUSD",1646967283365,7.33358693,2543.3,2543.2,3.96512]
["bitfinex","ETHUSD",1646967283761,7.33,2543.3,2543.2,3.96512]
["bitfinex","ETHUSD",1646967284964,7.33,2543.3,2543.2,4.96512]
["bitfinex","ETHUSD",1646967285365,7.28,2543.3,2543.2,4.96512]
["bitfinex","ETHUSD",1646967285764,0.00359488,2543.4,2543.3,0.07714989]
["bitfinex","ETHUSD",1646967285965,0.00359488,2543.4,2543.3,1.07714989]
["bitfinex","ETHUSD",1646967286165,7.33,2543.7,2543.4,0.80863117]
["bitfinex","ETHUSD",1646967286624,0.00356723,2543.5,2543.4,2.85449436]
["bitfinex","ETHUSD",1646967286821,0.00356723,2543.5,2543.4,5.05099436]
["bitfinex","ETHUSD",1646967287024,0.00356723,2543.5,2543.4,6.05099436]
["bitfinex","ETHUSD",1646967287419,7.33,2543.7,2543.4,6.05099436]
["bitfinex","ETHUSD",1646967287620,0.00356722,2543.6,2543.5,0.08325698]
["bitfinex","ETHUSD",1646967287821,0.00356722,2543.6,2543.5,3.04800698]
["bitfinex","ETHUSD",1646967288021,0.00356722,2543.6,2543.5,4.04800698]
["bitfinex","ETHUSD",1646967288221,0.00356722,2543.6,2543.5,5.04800698]
["bitfinex","ETHUSD",1646967288424,6.37166228,2543.7,2543.6,2.0]
["bitfinex","ETHUSD",1646967288624,0.015633,2543.8,2543.6,2.0]
["bitfinex","ETHUSD",1646967288822,0.015633,2543.8,2543.7,0.08496326]
["bitfinex","ETHUSD",1646967289425,0.015633,2543.8,2543.7,1.08496326]
["bitfinex","ETHUSD",1646967290265,0.015633,2543.8,2543.7,1.0]
["bitfinex","ETHUSD",1646967290467,0.015633,2543.8,2543.7,0.27084673]
["bitfinex","ETHUSD",1646967290664,0.015633,2543.8,2543.5,3.0446383]
["bitfinex","ETHUSD",1646967291065,0.015633,2543.8,2543.6,1.0]
["bitfinex","ETHUSD",1646967291468,0.20956337,2543.8,2543.6,1.0]
["bitfinex","ETHUSD",1646967291668,2.17486337,2543.8,2543.6,1.0]
["bitfinex","ETHUSD",1646967292468,0.462,2543.7,2543.6,1.0]
["bitfinex","ETHUSD",1646967292867,0.65593037,2543.7,2543.6,1.0]
["bitfinex","ETHUSD",1646967294009,0.55593037,2543.7,2543.6,1.0]
["bitfinex","ETHUSD",1646967297217,0.85593037,2543.7,2543.6,1.0]
["bitfinex","ETHUSD",1646967297417,0.662,2543.7,2543.6,1.0]
["bitfinex","ETHUSD",1646967299666,1.64469,2543.7,2543.2,0.2696]
["bitfinex","ETHUSD",1646967300265,0.98292,2543.6,2542.9,0.1965]
["bitfinex","ETHUSD",1646967300464,0.982943,2543.4,2542.7,0.1965]
["bitfinex","ETHUSD",1646967300666,2.4278859,2543.5,2542.2,0.08093701]
["bitfinex","ETHUSD",1646967300667,3.0,2542.9,2542.2,0.08093701]
["bitfinex","ETHUSD",1646967300867,0.01292531,2542.8,2541.5,0.152]
["bitfinex","ETHUSD",1646967301066,0.01292531,2542.8,2542.0,1.0]
["bitfinex","ETHUSD",1646967301067,0.66885568,2542.8,2542.0,1.0]
["bitfinex","ETHUSD",1646967301265,3.5,2542.7,2541.9,1.06889623]
["bitfinex","ETHUSD",1646967301512,2.42849,2542.6,2541.9,1.06889623]
["bitfinex","ETHUSD",1646967301913,0.98325,2542.5,2541.9,1.06889623]
["bitfinex","ETHUSD",1646967302110,0.462,2542.4,2541.9,1.06889623]
["bitfinex","ETHUSD",1646967302811,1.4451667,2542.4,2541.9,1.06889623]
["bitfinex","ETHUSD",1646967303012,1.96641,2542.3,2541.9,1.06889623]
["bitfinex","ETHUSD",1646967303215,1.96641,2542.3,2542.1,0.0184]
["bitfinex","ETHUSD",1646967303412,1.96641,2542.3,2541.7,0.1965]
["bitfinex","ETHUSD",1646967303616,0.462,2542.2,2541.7,0.1965]
["bitfinex","ETHUSD",1646967303813,0.762,2542.2,2541.7,0.1965]
["bitfinex","ETHUSD",1646967304212,1.7452339,2542.2,2541.7,0.1965]
["bitfinex","ETHUSD",1646967304813,1.6952339,2542.2,2541.7,0.1965]
["bitfinex","ETHUSD",1646967305015,1.4452339,2542.2,2541.7,0.1965]
["bitfinex","ETHUSD",1646967305279,0.9832,2542.1,2541.7,0.1965]
["bitfinex","ETHUSD",1646967306380,2.9500482,2542.0,2541.7,0.1965]
["bitfinex","ETHUSD",1646967307382,0.3,2541.9,2541.7,0.1965]
["bitfinex","ETHUSD",1646967307886,7.33,2542.4,2541.7,0.1965]
["bitfinex","ETHUSD",1646967308078,7.33,2542.4,2542.0,1.0]
["bitfinex","ETHUSD",1646967308279,7.33,2542.4,2542.0,0.98307]
["bitfinex","ETHUSD",1646967308484,0.462,2542.5,2542.0,1.00147]
["bitfinex","ETHUSD",1646967308909,0.05015086,2542.4,2542.2,0.9886145]
["bitfinex","ETHUSD",1646967309309,2.01632376,2542.4,2542.0,0.3184]
["bitfinex","ETHUSD",1646967309512,1.03323086,2542.4,2541.7,0.1965]
["bitfinex","ETHUSD",1646967309909,1.03323086,2542.4,2541.7,0.2149]
["bitfinex","ETHUSD",1646967310318,1.96663,2542.3,2541.7,1.1068101]
["bitfinex","ETHUSD",1646967310517,0.9833245,2542.2,2541.7,1.1068101]
["bitfinex","ETHUSD",1646967310713,1.7453245,2542.2,2541.7,1.1068101]
["bitfinex","ETHUSD",1646967311715,1.4453245,2542.2,2541.7,1.1068101]
["bitfinex","ETHUSD",1646967311915,0.9830115,2542.4,2541.7,1.0884101]
["bitfinex","ETHUSD",1646967312117,4.9161275,2542.5,2542.0,0.0184]
["bitfinex","ETHUSD",1646967312317,0.3,2542.4,2541.8,0.07676654]
["bitfinex","ETHUSD",1646967312515,4.9161275,2542.5,2542.1,1.0902353]
["bitfinex","ETHUSD",1646967312759,4.0179,2542.7,2542.2,1.0]
["bitfinex","ETHUSD",1646967312958,1.9794035,2542.8,2542.2,1.0]
["bitfinex","ETHUSD",1646967313559,1.9794035,2542.8,2542.6,0.97919511]
["bitfinex","ETHUSD",1646967313760,3.9453027,2542.8,2542.6,0.97919511]
["bitfinex","ETHUSD",1646967313960,3.9317692,2542.8,2542.6,0.97919511]
["bitfinex","ETHUSD",1646967314469,0.0135334,2543.0,2542.6,0.97919511]
["bitfinex","ETHUSD",1646967314667,0.0135334,2543.0,2542.6,1.74119511]
["bitfinex","ETHUSD",1646967315062,10.3217,2543.2,2542.6,1.74119511]
["bitfinex","ETHUSD",1646967315263,0.9827548,2543.0,2542.9,1.0]
["bitfinex","ETHUSD",1646967316166,0.9827548,2543.0,2542.7,1.0]
["bitfinex","ETHUSD",1646967316167,1.9654848,2543.0,2542.7,1.0]
["bitfinex","ETHUSD",1646967316409,1.9654848,2543.0,2542.8,0.98276]
["bitfinex","ETHUSD",1646967317014,1.9750143,2543.0,2542.8,0.98276]
["bitfinex","ETHUSD",1646967317215,1.9750143,2543.0,2542.7,2.0]
["bitfinex","ETHUSD",1646967317616,1.9750143,2543.0,2542.7,1.0]
["bitfinex","ETHUSD",1646967319819,1.9750143,2543.0,2542.8,1.0]
["bitfinex","ETHUSD",1646967321067,1.9750143,2543.0,2542.8,0.24201715]
["bitfinex","ETHUSD",1646967322274,1.9750143,2543.0,2542.6,0.08749064]
["bitfinex","ETHUSD",1646967322469,2.00970191,2542.9,2542.4,3.05499173]
["bitfinex","ETHUSD",1646967322669,1.96592,2542.8,2542.4,1.05499173]
["bitfinex","ETHUSD",1646967323475,1.96592,2542.8,2542.4,1.69804173]
["bitfinex","ETHUSD",1646967323669,1.02672651,2542.9,2542.5,0.2416]
["bitfinex","ETHUSD",1646967324516,2.00957551,2542.9,2542.5,0.2416]
["bitfinex","ETHUSD",1646967325115,1.96593,2542.8,2542.5,0.2416]
["bitfinex","ETHUSD",1646967325716,0.3,2542.7,2542.5,0.2416]
["bitfinex","ETHUSD",1646967327017,2.2660227,2542.7,2542.5,0.2416]
["bitfinex","ETHUSD",1646967328269,2.9489397,2542.8,2542.5,0.2416]
["bitfinex","ETHUSD",1646967328571,0.9830097,2542.8,2542.5,0.2416]
["bitfinex","ETHUSD",1646967328769,1.17694007,2542.8,2542.5,0.2416]
["bitfinex","ETHUSD",1646967330068,1.17694007,2542.8,2542.5,0.83134]
["bitfinex","ETHUSD",1646967331272,0.19393037,2542.8,2542.5,0.83134]
["bitfinex","ETHUSD",1646967332418,0.00952835,2542.9,2542.5,0.83134]
["bitfinex","ETHUSD",1646967333420,0.00952835,2542.9,2542.6,1.0]
["bitfinex","ETHUSD",1646967333623,0.00952835,2542.9,2542.7,0.58968]
["bitfinex","ETHUSD",1646967333820,0.00952835,2542.9,2542.6,1.0]
["bitfinex","ETHUSD",1646967334226,0.00952835,2542.9,2542.8,0.83430304]
["bitfinex","ETHUSD",1646967334423,0.00952835,2542.9,2542.6,1.0]
["bitfinex","ETHUSD",1646967335466,0.99246845,2542.9,2542.6,1.0]
["bitfinex","ETHUSD",1646967335668,0.99246845,2542.9,2542.5,0.2416]
["bitfinex","ETHUSD",1646967335866,0.99246845,2542.9,2542.6,1.12386136]
["bitfinex","ETHUSD",1646967336065,3.9317992,2542.8,2542.5,0.2416]
["bitfinex","ETHUSD",1646967336665,0.9829524,2542.7,2542.5,0.2416]
["bitfinex","ETHUSD",1646967338469,0.9829524,2542.7,2542.5,0.63475]
["bitfinex","ETHUSD",1646967339710,1.97530215,2542.9,2542.5,0.63475]
["bitfinex","ETHUSD",1646967339909,1.97530215,2542.9,2542.5,0.39315]
["bitfinex","ETHUSD",1646967340110,1.97530215,2542.9,2542.6,1.2416]
["bitfinex","ETHUSD",1646967340518,1.97530215,2542.9,2542.7,0.39312]
["bitfinex","ETHUSD",1646967340716,1.97530215,2542.9,2542.7,0.63472]
["bitfinex","ETHUSD",1646967341717,1.9657738,2542.9,2542.7,0.2416]
["bitfinex","ETHUSD",1646967342417,1.9657738,2542.9,2542.6,1.0]
["bitfinex","ETHUSD",1646967344568,1.77374518,2543.1,2542.8,1.01580421]
["bitfinex","ETHUSD",1646967344569,2.75647368,2543.1,2542.8,1.01580421]
["bitfinex","ETHUSD",1646967344970,2.75507109,2543.1,2542.8,1.25740421]
["bitfinex","ETHUSD",1646967345770,2.75507109,2543.1,2542.8,1.01580421]
["bitfinex","ETHUSD",1646967346411,2.75507109,2543.1,2542.8,0.68914026]
["bitfinex","ETHUSD",1646967346819,2.75507109,2543.1,2542.7,0.07124816]
["bitfinex","ETHUSD",1646967347018,0.00952835,2542.9,2542.7,0.07124816]
["bitfinex","ETHUSD",1646967347218,1.97520095,2542.9,2542.7,0.07124816]
["bitfinex","ETHUSD",1646967347617,1.97520095,2542.9,2542.6,1.2416]
["bitfinex","ETHUSD",1646967348018,1.97520095,2542.9,2542.6,2.12534873]
["bitfinex","ETHUSD",1646967348219,1.97520095,2542.9,2542.6,2.42019873]
["bitfinex","ETHUSD",1646967348419,0.99236835,2542.9,2542.6,2.49987225]
["bitfinex","ETHUSD",1646967348620,3.8,2542.8,2542.2,0.75972]
["bitfinex","ETHUSD",1646967348821,3.01257081,2542.3,2541.5,1.0]
["bitfinex","ETHUSD",1646967349022,0.01262067,2541.7,2541.5,1.0]
["bitfinex","ETHUSD",1646967349225,0.462,2541.6,2541.5,1.0]
["bitfinex","ETHUSD",1646967349423,0.462,2541.6,2540.8,0.3949]
["bitfinex","ETHUSD",1646967349621,0.7413,2541.4,2541.2,1.0]
["bitfinex","ETHUSD",1646967349821,2.7290081,2541.3,2541.2,1.0]
["bitfinex","ETHUSD",1646967350022,4.6962081,2541.3,2541.2,1.0]
["bitfinex","ETHUSD",1646967350267,4.89013847,2541.3,2541.2,1.0]
["bitfinex","ETHUSD",1646967350666,4.89013847,2541.3,2541.0,1.0]
["bitfinex","ETHUSD",1646967350866,5.87378847,2541.3,2541.0,1.0]
["bitfinex","ETHUSD",1646967351667,5.87378847,2541.3,2540.7,0.97394707]
["bitfinex","ETHUSD",1646967351668,1.96727,2541.2,2540.7,0.97394707]
["bitfinex","ETHUSD",1646967351871,2.9507893,2541.2,2540.8,1.0]
["bitfinex","ETHUSD",1646967352268,0.3,2541.1,2540.8,1.0]
["bitfinex","ETHUSD",1646967353170,1.9671059,2541.0,2540.8,1.0]
["bitfinex","ETHUSD",1646967357960,1.9670823,2541.1,2540.8,1.0]
["bitfinex","ETHUSD",1646967358566,1.9670823,2541.1,2540.8,2.0]
["bitfinex","ETHUSD",1646967359769,2.03325821,2541.1,2540.8,2.0]
["bitfinex","ETHUSD",1646967359966,1.9670516,2541.0,2540.8,2.0]
["bitfinex","ETHUSD",1646967360166,2.03325821,2541.1,2540.8,2.0]
["bitfinex","ETHUSD",1646967360367,1.9670823,2541.1,2540.8,2.0]
["bitfinex","ETHUSD",1646967361408,1.9670823,2541.1,2540.8,2.09835]
["bitfinex","ETHUSD",1646967362817,0.98353,2541.1,2540.9,1.0]
["bitfinex","ETHUSD",1646967363020,0.98353,2541.1,2540.9,2.0]
["bitfinex","ETHUSD",1646967363223,0.9833351,2541.3,2541.0,3.5]
["bitfinex","ETHUSD",1646967363425,0.05712064,2541.8,2541.1,0.09833]
["bitfinex","ETHUSD",1646967363621,3.5,2541.8,2541.4,16.20173443]
["bitfinex","ETHUSD",1646967363821,0.06710739,2542.1,2541.7,1.0]
["bitfinex","ETHUSD",1646967364021,0.05686635,2542.3,2542.0,0.95063259]
["bitfinex","ETHUSD",1646967364222,0.05686635,2542.3,2542.0,2.25063259]
["bitfinex","ETHUSD",1646967364424,1.03981635,2542.3,2542.0,2.34893259]
["bitfinex","ETHUSD",1646967364627,0.06603174,2542.1,2542.0,2.34893259]
["bitfinex","ETHUSD",1646967364823,3.5,2542.2,2542.0,2.04893259]
["bitfinex","ETHUSD",1646967365266,0.06294596,2542.4,2542.0,2.04893259]
["bitfinex","ETHUSD",1646967365468,1.62926702,2542.6,2542.3,1.0]
["bitfinex","ETHUSD",1646967365665,5.12926702,2542.6,2542.3,1.09829]
["bitfinex","ETHUSD",1646967365866,5.12926702,2542.6,2542.3,1.0]
["bitfinex","ETHUSD",1646967365867,5.14236654,2542.6,2542.3,1.0]
["bitfinex","ETHUSD",1646967366067,1.96583,2542.5,2542.3,1.0]
["bitfinex","ETHUSD",1646967366467,1.96583,2542.5,2542.0,1.25063259]
["bitfinex","ETHUSD",1646967366671,1.96583,2542.5,2541.1,1.0]
["bitfinex","ETHUSD",1646967366672,3.0,2542.3,2541.1,1.0]
["bitfinex","ETHUSD",1646967366873,0.01200288,2541.2,2540.9,0.3936]
["bitfinex","ETHUSD",1646967367070,0.462,2541.1,2540.4,0.00342894]
["bitfinex","ETHUSD",1646967367275,0.9836289,2540.9,2540.4,0.00342894]
["bitfinex","ETHUSD",1646967367472,4.04165137,2540.8,2540.4,0.00342894]
["bitfinex","ETHUSD",1646967367672,0.07742257,2540.7,2540.4,0.00342894]
["bitfinex","ETHUSD",1646967367873,0.462,2540.6,2540.0,1.2607526]
["bitfinex","ETHUSD",1646967368073,0.06782565,2540.5,2540.1,0.00104861]
["bitfinex","ETHUSD",1646967369114,0.98375,2540.4,2540.0,1.2607526]
["bitfinex","ETHUSD",1646967369314,0.07343917,2540.3,2540.0,1.2607526]
["bitfinex","ETHUSD",1646967369515,0.07343917,2540.3,2540.1,0.1968]
["bitfinex","ETHUSD",1646967369715,0.07343917,2540.3,2540.2,1.0]
["bitfinex","ETHUSD",1646967370116,0.07343917,2540.3,2540.0,1.4575526]
["bitfinex","ETHUSD",1646967370321,1.05709917,2540.3,2540.0,1.4575526]
["bitfinex","ETHUSD",1646967370918,1.05709917,2540.3,2540.0,2.4575526]
["bitfinex","ETHUSD",1646967371117,2.04075917,2540.3,2540.0,2.4575526]
["bitfinex","ETHUSD",1646967371519,0.07675806,2540.2,2540.0,1.4575526]
["bitfinex","ETHUSD",1646967371818,0.07675806,2540.2,2540.0,1.1575526]
["bitfinex","ETHUSD",1646967372424,0.02675806,2540.2,2540.0,4.8607526]
["bitfinex","ETHUSD",1646967372674,0.02675806,2540.2,2540.0,5.8607526]
["bitfinex","ETHUSD",1646967372864,0.02675806,2540.2,2540.0,6.8607526]
["bitfinex","ETHUSD",1646967373866,0.02675806,2540.2,2540.0,7.8607526]
["bitfinex","ETHUSD",1646967375272,2.95126,2540.8,2540.1,4.1]
["bitfinex","ETHUSD",1646967375473,0.05820281,2541.3,2540.2,0.00634935]
["bitfinex","ETHUSD",1646967375672,0.05210887,2541.1,2540.2,0.08248717]
["bitfinex","ETHUSD",1646967375874,1.9669676,2541.0,2540.8,2.0]
["bitfinex","ETHUSD",1646967376073,6.0669676,2541.0,2540.2,0.08248717]
["bitfinex","ETHUSD",1646967376421,6.0669676,2541.0,2540.0,4.3967]
["bitfinex","ETHUSD",1646967376422,4.1,2540.6,2540.0,2.65643515]
["bitfinex","ETHUSD",1646967376623,0.01242221,2540.2,2540.0,2.65643515]
["bitfinex","ETHUSD",1646967376820,3.762,2540.1,2539.4,0.3936]
["bitfinex","ETHUSD",1646967377021,2.02453685,2540.0,2539.0,0.25]
["bitfinex","ETHUSD",1646967377321,1.04578575,2539.8,2539.0,0.55]
["bitfinex","ETHUSD",1646967377522,0.51945195,2539.7,2539.0,0.3]
["bitfinex","ETHUSD",1646967377724,1.04339817,2539.6,2539.0,0.00343087]
["bitfinex","ETHUSD",1646967377920,1.04371624,2539.5,2539.0,0.30343087]
["bitfinex","ETHUSD",1646967378325,0.06389414,2539.4,2539.0,0.30343087]
["bitfinex","ETHUSD",1646967378534,0.462,2539.3,2539.0,0.30343087]
["bitfinex","ETHUSD",1646967378731,3.56271662,2539.2,2538.7,2.0]
["bitfinex","ETHUSD",1646967378924,0.51634009,2539.1,2538.7,2.00111341]
["bitfinex","ETHUSD",1646967379123,0.05450128,2539.0,2538.7,3.00111341]
["bitfinex","ETHUSD",1646967379323,2.48531848,2539.0,2538.7,3.00111341]
["bitfinex","ETHUSD",1646967379524,0.05621777,2538.8,2538.7,3.00111341]
["bitfinex","ETHUSD",1646967379926,0.05621777,2538.8,2538.7,2.0]
["bitfinex","ETHUSD",1646967380369,0.05621777,2538.8,2538.7,3.0]
["bitfinex","ETHUSD",1646967381869,0.05382714,2538.9,2538.7,3.0]
["bitfinex","ETHUSD",1646967382068,0.05382714,2538.9,2538.7,4.0]
["bitfinex","ETHUSD",1646967382267,1.9688172,2539.0,2538.8,1.0]
["bitfinex","ETHUSD",1646967383268,0.05124976,2538.9,2538.8,1.0]
["bitfinex","ETHUSD",1646967383467,0.05124976,2538.9,2538.7,3.0]
["bitfinex","ETHUSD",1646967383669,0.05124976,2538.9,2538.7,2.0]
["bitfinex","ETHUSD",1646967383911,0.05124976,2538.9,2538.7,3.00085782]
["bitfinex","ETHUSD",1646967384113,0.05124976,2538.9,2538.7,4.00085782]
["bitfinex","ETHUSD",1646967384517,0.04124976,2538.9,2538.7,4.00085782]
["bitfinex","ETHUSD",1646967384717,0.04124976,2538.9,2538.7,3.0]
["bitfinex","ETHUSD",1646967384919,0.04124976,2538.9,2538.7,3.00085782]
["bitfinex","ETHUSD",1646967385118,0.04124976,2538.9,2538.7,2.00085782]
["bitfinex","ETHUSD",1646967385323,0.65593037,2539.7,2538.9,0.07700484]
["bitfinex","ETHUSD",1646967385526,0.65593037,2539.7,2539.4,1.0]
["bitfinex","ETHUSD",1646967385527,0.19393037,2539.7,2539.4,1.0]
["bitfinex","ETHUSD",1646967385722,3.93728,2539.9,2539.4,1.0]
["bitfinex","ETHUSD",1646967385723,3.9860723,2539.9,2539.4,1.0]
["bitfinex","ETHUSD",1646967385921,0.98402,2539.5,2539.4,2.91550416]
["bitfinex","ETHUSD",1646967386322,0.98402,2539.5,2539.4,3.91550416]
["bitfinex","ETHUSD",1646967386522,0.98402,2539.5,2539.4,1.0]
["bitfinex","ETHUSD",1646967386723,1.03206821,2539.5,2539.0,0.00343087]
["bitfinex","ETHUSD",1646967386923,1.33206821,2539.5,2539.0,0.00343087]
["bitfinex","ETHUSD",1646967387127,1.33206821,2539.5,2539.0,0.3]
["bitfinex","ETHUSD",1646967387324,0.98415,2539.4,2539.0,1.0]
["bitfinex","ETHUSD",1646967387525,1.28415,2539.4,2539.0,1.0]
["bitfinex","ETHUSD",1646967387767,1.28415,2539.4,2539.2,0.95085198]
["bitfinex","ETHUSD",1646967387967,0.98415,2539.4,2539.2,0.95085198]
["bitfinex","ETHUSD",1646967388173,1.968297,2539.4,2539.2,0.95085198]
["bitfinex","ETHUSD",1646967388367,1.968297,2539.4,2539.2,1.95085198]
["bitfinex","ETHUSD",1646967390673,1.968297,2539.4,2539.2,1.0]
["bitfinex","ETHUSD",1646967391620,1.968297,2539.4,2539.2,1.00395769]
["bitfinex","ETHUSD",1646967391821,0.98415,2539.4,2539.2,1.00395769]
["bitfinex","ETHUSD",1646967392620,0.98415,2539.4,2539.2,1.99953301]
["bitfinex","ETHUSD",1646967397175,0.98415,2539.4,2539.2,1.99557532]
["bitfinex","ETHUSD",1646967397376,1.9683822,2539.4,2539.2,1.99557532]
["bitfinex","ETHUSD",1646967397778,1.9683822,2539.4,2539.2,1.0]
["bitfinex","ETHUSD",1646967397981,0.04293182,2539.3,2539.2,1.0]
["bitfinex","ETHUSD",1646967400618,0.04293182,2539.3,2538.8,0.89189145]
["bitfinex","ETHUSD",1646967400825,1.96849,2539.2,2538.8,0.89189145]
["bitfinex","ETHUSD",1646967401021,0.04383812,2539.0,2538.8,0.89189145]
["bitfinex","ETHUSD",1646967401421,0.34383812,2539.0,2538.8,0.89189145]
["bitfinex","ETHUSD",1646967402222,1.2842289,2539.0,2538.8,0.89189145]
["bitfinex","ETHUSD",1646967402425,0.05185819,2538.9,2538.8,0.89189145]
["bitfinex","ETHUSD",1646967403068,0.9842289,2539.0,2538.8,0.89189145]
["bitfinex","ETHUSD",1646967403268,1.9683616,2539.2,2538.8,0.89189145]
["bitfinex","ETHUSD",1646967403474,0.3,2539.1,2538.8,1.89189145]
["bitfinex","ETHUSD",1646967403668,1.9683616,2539.2,2538.9,1.0]
["bitfinex","ETHUSD",1646967404470,1.9683616,2539.2,2538.8,2.89189145]
["bitfinex","ETHUSD",1646967404767,1.9683616,2539.2,2539.0,1.0]
["bitfinex","ETHUSD",1646967405870,1.9683616,2539.2,2539.0,2.0]
["bitfinex","ETHUSD",1646967406723,0.9840214,2539.5,2539.1,3.5]
["bitfinex","ETHUSD",1646967406920,0.9840214,2539.5,2539.2,0.19682]
["bitfinex","ETHUSD",1646967407320,0.9840214,2539.5,2539.3,1.0]
["bitfinex","ETHUSD",1646967407719,0.9840214,2539.5,2539.3,2.0002206]
["bitfinex","ETHUSD",1646967407921,1.9680428,2539.7,2539.4,3.5]
["bitfinex","ETHUSD",1646967408123,1.96806,2539.8,2539.5,0.19679]
["bitfinex","ETHUSD",1646967408124,0.98396,2539.8,2539.5,0.19679]
["bitfinex","ETHUSD",1646967408323,2.95246,2540.0,2539.5,1.95499]
["bitfinex","ETHUSD",1646967408523,3.25246,2540.0,2539.6,1.0]
["bitfinex","ETHUSD",1646967408726,3.25246,2540.0,2539.5,1.19679]
["bitfinex","ETHUSD",1646967409124,3.25246,2540.0,2539.7,0.81259951]
["bitfinex","ETHUSD",1646967409326,1.03691156,2539.8,2539.5,1.0]
["bitfinex","ETHUSD",1646967409525,0.04456455,2539.6,2539.2,1.0]
["bitfinex","ETHUSD",1646967410166,0.984159,2539.5,2539.2,1.0]
["bitfinex","ETHUSD",1646967410364,1.968389,2539.5,2539.2,1.83951996]
["bitfinex","ETHUSD",1646967410564,2.268389,2539.5,2539.3,1.0]
["bitfinex","ETHUSD",1646967411868,5.2213719,2539.5,2539.3,1.0]
["bitfinex","ETHUSD",1646967412068,5.2213719,2539.5,2539.2,1.0]
["bitfinex","ETHUSD",1646967413271,0.04463555,2539.6,2539.2,1.0]
["bitfinex","ETHUSD",1646967413473,5.45936998,2540.1,2539.2,4.1]
["bitfinex","ETHUSD",1646967413674,2.7234,2540.4,2540.0,1.0]
["bitfinex","ETHUSD",1646967413927,2.02151572,2540.2,2540.0,1.6367]
["bitfinex","ETHUSD",1646967414121,2.02151572,2540.2,2540.0,1.3367]
["bitfinex","ETHUSD",1646967414618,2.02151572,2540.2,2540.0,4.8432]
["bitfinex","ETHUSD",1646967414815,2.02151572,2540.2,2540.0,3.9]
["bitfinex","ETHUSD",1646967415216,0.04842173,2540.3,2540.0,3.9]
["bitfinex","ETHUSD",1646967415615,0.04842173,2540.3,2540.0,4.9]
["bitfinex","ETHUSD",1646967416016,1.03235173,2540.3,2540.0,4.9]
["bitfinex","ETHUSD",1646967416219,0.3445155,2540.2,2540.0,4.9]
["bitfinex","ETHUSD",1646967416420,0.462,2540.1,2540.0,3.9]
["bitfinex","ETHUSD",1646967416625,0.05317796,2539.9,2539.6,0.00347233]
["bitfinex","ETHUSD",1646967416821,0.04182266,2539.8,2539.6,0.00347233]
["bitfinex","ETHUSD",1646967417020,1.02607606,2539.8,2539.6,0.00347233]
["bitfinex","ETHUSD",1646967417220,1.11804125,2539.4,2539.3,0.25]
["bitfinex","ETHUSD",1646967417521,1.11804125,2539.4,2539.2,0.00309092]
["bitfinex","ETHUSD",1646967417766,1.41804125,2539.4,2539.2,0.00309092]
["bitfinex","ETHUSD",1646967418064,1.41804125,2539.4,2539.2,0.10152092]
["bitfinex","ETHUSD",1646967418466,1.41804125,2539.4,2539.2,0.09843]
["bitfinex","ETHUSD",1646967419068,2.40231125,2539.4,2539.1,1.0]
["bitfinex","ETHUSD",1646967419667,2.40231125,2539.4,2539.2,0.09843]
["bitfinex","ETHUSD",1646967420066,2.40231125,2539.4,2539.1,1.0]
["bitfinex","ETHUSD",1646967421521,2.40231125,2539.4,2539.1,1.09843]
["bitfinex","ETHUSD",1646967422322,0.98427,2539.4,2539.1,1.09843]
["bitfinex","ETHUSD",1646967422722,0.98427,2539.4,2539.1,0.09843]
["bitfinex","ETHUSD",1646967422922,0.98427,2539.4,2539.2,1.0]
["bitfinex","ETHUSD",1646967423323,1.84387836,2539.4,2539.2,1.0]
["bitfinex","ETHUSD",1646967423523,0.85960836,2539.4,2539.3,0.16783699]
["bitfinex","ETHUSD",1646967424824,0.98412,2539.6,2539.3,0.16783699]
["bitfinex","ETHUSD",1646967425023,1.28412,2539.6,2539.3,0.16783699]
["bitfinex","ETHUSD",1646967425270,1.28412,2539.6,2539.3,3.99842]
["bitfinex","ETHUSD",1646967425470,1.28412,2539.6,2539.3,3.9]
["bitfinex","ETHUSD",1646967425671,1.28412,2539.6,2539.3,4.9]
["bitfinex","ETHUSD",1646967426071,1.0901702,2539.4,2539.3,4.9]
["bitfinex","ETHUSD",1646967427274,0.9842102,2539.5,2539.3,4.9]
["bitfinex","ETHUSD",1646967428075,2.9526502,2539.5,2539.3,4.9]
["bitfinex","ETHUSD",1646967428276,4.9211225,2539.5,2539.3,4.9]
["bitfinex","ETHUSD",1646967428675,0.99191151,2539.4,2539.3,3.9]
["bitfinex","ETHUSD",1646967429114,1.29191151,2539.4,2539.3,3.9]
["bitfinex","ETHUSD",1646967429516,4.84412487,2539.4,2539.3,3.9]
["bitfinex","ETHUSD",1646967429717,1.29191151,2539.4,2539.3,3.9]
["bitfinex","ETHUSD",1646967430316,4.79191151,2539.4,2539.3,3.9]
["bitfinex","ETHUSD",1646967430516,1.29191151,2539.4,2539.3,3.9]
["bitfinex","ETHUSD",1646967430725,5.25391151,2539.4,2538.9,0.1968]
["bitfinex","ETHUSD",1646967430917,0.98439,2539.2,2538.8,0.00347343]
["bitfinex","ETHUSD",1646967431117,0.462,2539.1,2538.8,0.00347343]
["bitfinex","ETHUSD",1646967431721,4.33911716,2539.0,2538.4,1.0]
["bitfinex","ETHUSD",1646967431927,0.462,2538.9,2538.4,1.0]
["bitfinex","ETHUSD",1646967432124,3.5,2538.8,2538.7,0.00086841]
["bitfinex","ETHUSD",1646967432326,4.262,2538.8,2538.7,0.00086841]
["bitfinex","ETHUSD",1646967432521,1.1399,2538.8,2538.7,0.00086841]
["bitfinex","ETHUSD",1646967434874,3.5,2538.6,2538.5,0.00086847]
["bitfinex","ETHUSD",1646967435069,4.262,2538.6,2538.5,0.00086847]
["bitfinex","ETHUSD",1646967435271,4.262,2538.6,2538.1,1.0]
["bitfinex","ETHUSD",1646967435475,0.82405001,2538.3,2538.1,1.0]
["bitfinex","ETHUSD",1646967435670,1.12405001,2538.3,2538.1,1.0]
["bitfinex","ETHUSD",1646967436270,1.04483601,2538.3,2538.1,4.9]
["bitfinex","ETHUSD",1646967436737,1.04483601,2538.3,2538.1,4.90086862]
["bitfinex","ETHUSD",1646967437134,2.02952601,2538.3,2538.1,4.90086862]
["bitfinex","ETHUSD",1646967437335,3.01419691,2538.3,2538.1,4.90086862]
["bitfinex","ETHUSD",1646967437735,3.01419691,2538.3,2538.1,4.9]
["bitfinex","ETHUSD",1646967437935,3.01419691,2538.3,2538.1,4.90086862]
["bitfinex","ETHUSD",1646967438835,3.01419691,2538.3,2538.1,4.9]
["bitfinex","ETHUSD",1646967439236,3.01419691,2538.3,2538.1,4.90086862]
["bitfinex","ETHUSD",1646967440042,2.1901469,2538.3,2538.1,4.9]
["bitfinex","ETHUSD",1646967440468,2.1901469,2538.3,2538.1,4.90086862]
["bitfinex","ETHUSD",1646967441269,2.1901469,2538.3,2538.1,4.9]
["bitfinex","ETHUSD",1646967441471,2.1901469,2538.3,2538.1,5.86904427]
["bitfinex","ETHUSD",1646967441671,2.1901469,2538.3,2538.1,5.86991289]
["bitfinex","ETHUSD",1646967441873,0.3,2538.2,2538.1,5.86991289]
["bitfinex","ETHUSD",1646967442070,0.229434,2538.2,2538.1,5.86991289]
["bitfinex","ETHUSD",1646967442470,0.229434,2538.2,2538.1,5.86904427]
["bitfinex","ETHUSD",1646967444116,0.229434,2538.2,2538.1,4.9]
["bitfinex","ETHUSD",1646967447524,1.23013096,2538.2,2538.1,4.9]
["bitfinex","ETHUSD",1646967448668,0.229434,2538.2,2538.1,4.9]
["bitfinex","ETHUSD",1646967450168,1.30719609,2538.2,2538.1,4.9]
["bitfinex","ETHUSD",1646967450370,1.37776209,2538.2,2538.1,4.9]
["bitfinex","ETHUSD",1646967451435,1.37776209,2538.2,2537.6,1.19586721]
["bitfinex","ETHUSD",1646967451436,4.1,2538.0,2537.3,1.02844941]
["bitfinex","ETHUSD",1646967451641,5.01330009,2537.9,2537.3,1.02844941]
["bitfinex","ETHUSD",1646967451837,0.05761194,2537.8,2536.8,0.394]
["bitfinex","ETHUSD",1646967452033,0.462,2537.7,2536.6,0.01303695]
["bitfinex","ETHUSD",1646967452232,3.85295899,2537.6,2536.6,0.00096]
["bitfinex","ETHUSD",1646967452433,0.98525,2537.4,2536.5,0.25]
["bitfinex","ETHUSD",1646967452632,0.98525,2537.4,2536.4,0.00096]
["bitfinex","ETHUSD",1646967452633,4.01102034,2537.3,2536.2,0.00096]
["bitfinex","ETHUSD",1646967452834,0.9856315,2537.0,2536.1,0.0040725]
["bitfinex","ETHUSD",1646967453032,4.01121345,2536.9,2536.1,0.0040725]
["bitfinex","ETHUSD",1646967453240,0.05567712,2536.8,2536.1,0.0040725]
["bitfinex","ETHUSD",1646967453436,1.37719211,2536.7,2536.1,0.0040725]
["bitfinex","ETHUSD",1646967453637,1.04803926,2536.6,2536.1,0.0040725]
["bitfinex","ETHUSD",1646967453934,0.9857146,2536.4,2536.1,0.0040725]
["bitfinex","ETHUSD",1646967454134,0.5136876,2536.3,2536.1,0.0040725]
["bitfinex","ETHUSD",1646967454334,0.91944315,2536.2,2536.1,0.0040725]
["bitfinex","ETHUSD",1646967454535,1.38144315,2536.2,2536.1,0.0040725]
["bitfinex","ETHUSD",1646967454734,1.38144315,2536.2,2535.4,0.00096]
["bitfinex","ETHUSD",1646967454735,2.0,2536.1,2535.7,0.01466054]
["bitfinex","ETHUSD",1646967454936,1.04028323,2535.9,2535.7,0.01466054]
["bitfinex","ETHUSD",1646967455171,0.69592461,2535.9,2535.7,0.01466054]
["bitfinex","ETHUSD",1646967455368,0.05881414,2535.8,2535.7,0.01466054]
["bitfinex","ETHUSD",1646967455569,1.25461414,2535.8,2535.7,0.01466054]
["bitfinex","ETHUSD",1646967455773,1.07925116,2535.7,2535.5,1.0]
["bitfinex","ETHUSD",1646967456067,0.462,2535.6,2535.5,1.0]
["bitfinex","ETHUSD",1646967456267,4.977218,2535.8,2535.7,1.37289614]
["bitfinex","ETHUSD",1646967456268,6.352964,2535.8,2535.7,1.37289614]
["bitfinex","ETHUSD",1646967457272,11.2821075,2535.8,2535.7,1.37289614]
["bitfinex","ETHUSD",1646967457571,11.2821075,2535.8,2535.5,1.0]
["bitfinex","ETHUSD",1646967459020,0.9858,2535.7,2535.5,1.0]
["bitfinex","ETHUSD",1646967459217,1.97162,2535.7,2535.5,1.0]
["bitfinex","ETHUSD",1646967459421,0.51362018,2535.6,2535.5,1.0]
["bitfinex","ETHUSD",1646967459718,2.43385,2535.6,2535.4,0.01934451]
["bitfinex","ETHUSD",1646967460516,1.06962322,2535.2,2535.1,0.0109724]
["bitfinex","ETHUSD",1646967461521,0.4923,2535.3,2535.1,0.0109724]
["bitfinex","ETHUSD",1646967461721,5.9158467,2535.4,2535.1,0.0109724]
["bitfinex","ETHUSD",1646967462122,0.98598,2535.3,2535.1,0.0109724]
["bitfinex","ETHUSD",1646967462323,0.76324035,2535.2,2535.1,0.0109724]
["bitfinex","ETHUSD",1646967463369,0.98598,2535.3,2535.1,0.0109724]
["bitfinex","ETHUSD",1646967463772,1.37328,2535.3,2535.1,0.0109724]
["bitfinex","ETHUSD",1646967464371,1.37328,2535.3,2535.1,0.01178281]
["bitfinex","ETHUSD",1646967464976,2.433688,2535.2,2535.1,0.01178281]
["bitfinex","ETHUSD",1646967465175,4.385428,2535.2,2535.1,0.01178281]
["bitfinex","ETHUSD",1646967465375,4.385428,2535.2,2534.6,0.00420219]
["bitfinex","ETHUSD",1646967465376,3.399188,2535.2,2534.6,0.00096]
["bitfinex","ETHUSD",1646967465578,3.399188,2535.2,2534.6,0.00324219]
["bitfinex","ETHUSD",1646967465579,5.8587564,2535.1,2534.6,0.00324219]
["bitfinex","ETHUSD",1646967465875,4.86565362,2535.0,2534.9,0.02026125]
["bitfinex","ETHUSD",1646967466081,8.36565362,2535.0,2534.6,0.00324219]
["bitfinex","ETHUSD",1646967466278,1.97249,2534.9,2534.2,1.22452159]
["bitfinex","ETHUSD",1646967466530,0.462,2534.8,2534.2,1.0]
["bitfinex","ETHUSD",1646967467128,0.9862275,2534.5,2534.2,1.0]
["bitfinex","ETHUSD",1646967467530,2.95879,2534.4,2534.2,1.0]
["bitfinex","ETHUSD",1646967468131,3.5,2534.3,2534.0,1.33933056]
["bitfinex","ETHUSD",1646967468342,4.4863113,2534.3,2534.0,1.33933056]
["bitfinex","ETHUSD",1646967468735,4.4761413,2534.3,2534.0,1.33933056]
["bitfinex","ETHUSD",1646967469234,4.4761413,2534.3,2534.2,0.89389679]
["bitfinex","ETHUSD",1646967469235,0.56458747,2534.3,2534.2,0.89389679]
["bitfinex","ETHUSD",1646967469434,3.5,2534.3,2534.2,0.89389679]
["bitfinex","ETHUSD",1646967469633,5.5575739,2534.9,2534.2,0.89389679]
["bitfinex","ETHUSD",1646967469834,3.5858839,2534.9,2534.2,0.89389679]
["bitfinex","ETHUSD",1646967470036,3.83600199,2534.8,2534.4,1.0]
["bitfinex","ETHUSD",1646967470479,3.83600199,2534.8,2534.3,0.01803716]
["bitfinex","ETHUSD",1646967471080,1.97199,2534.7,2534.3,0.01803716]
["bitfinex","ETHUSD",1646967471287,1.97199,2534.7,2534.1,1.49306]
["bitfinex","ETHUSD",1646967471288,2.9581768,2534.7,2534.1,1.49306]
["bitfinex","ETHUSD",1646967471480,1.97199,2534.7,2534.3,0.01803716]
["bitfinex","ETHUSD",1646967472084,2.43399,2534.7,2534.3,0.01803716]
["bitfinex","ETHUSD",1646967472284,0.97239624,2534.6,2534.3,0.01803716]
["bitfinex","ETHUSD",1646967472484,2.43399,2534.7,2534.2,0.00164704]
["bitfinex","ETHUSD",1646967472889,0.98603,2534.5,2534.2,0.01968456]
["bitfinex","ETHUSD",1646967473285,0.98603,2534.5,2534.3,0.49303]
["bitfinex","ETHUSD",1646967473490,4.57174,2534.9,2534.4,4.58185205]
["bitfinex","ETHUSD",1646967473491,8.07174,2534.9,2534.4,4.58185205]
["bitfinex","ETHUSD",1646967473687,2.6,2534.9,2534.8,2.10965142]
["bitfinex","ETHUSD",1646967474364,0.00365278,2535.0,2534.9,4.1]
["bitfinex","ETHUSD",1646967474565,0.00365278,2535.0,2534.9,7.6]
["bitfinex","ETHUSD",1646967474761,0.00365278,2535.0,2534.9,8.6]
["bitfinex","ETHUSD",1646967474960,3.5,2535.5,2534.9,11.6]
["bitfinex","ETHUSD",1646967475261,2.99458196,2535.6,2535.3,1.0]
["bitfinex","ETHUSD",1646967475262,2.60018196,2535.6,2535.3,1.0]
["bitfinex","ETHUSD",1646967475462,2.60018196,2535.6,2535.4,0.49272]
["bitfinex","ETHUSD",1646967475661,0.9855,2535.7,2535.4,0.49272]
["bitfinex","ETHUSD",1646967476060,0.9855,2535.7,2535.5,1.0]
["bitfinex","ETHUSD",1646967476260,0.9855,2535.7,2535.6,1.12901697]
["bitfinex","ETHUSD",1646967476564,1.47098303,2535.6,2535.5,1.0]
["bitfinex","ETHUSD",1646967476959,1.47098303,2535.6,2535.5,1.90656596]
["bitfinex","ETHUSD",1646967477160,1.47098303,2535.6,2535.3,0.98543]
["bitfinex","ETHUSD",1646967477460,2.45672303,2535.6,2535.2,0.08876351]
["bitfinex","ETHUSD",1646967477888,0.98574,2535.6,2535.2,0.08876351]
["bitfinex","ETHUSD",1646967478289,2.9572109,2535.6,2535.2,0.08876351]
["bitfinex","ETHUSD",1646967478499,2.9572109,2535.6,2535.4,1.11334549]
["bitfinex","ETHUSD",1646967478500,0.9857344,2535.5,2535.4,1.11334549]
["bitfinex","ETHUSD",1646967478888,1.28938775,2535.5,2535.2,0.08876351]
["bitfinex","ETHUSD",1646967479094,1.97157,2535.4,2535.2,0.08876351]
["bitfinex","ETHUSD",1646967479988,1.97522336,2535.4,2535.2,0.08876351]
["bitfinex","ETHUSD",1646967480889,1.97157,2535.4,2535.2,1.08876351]
["bitfinex","ETHUSD",1646967481088,1.97157,2535.4,2535.3,0.08028081]
["bitfinex","ETHUSD",1646967481289,1.97520983,2535.4,2535.3,0.08028081]
["bitfinex","ETHUSD",1646967481930,1.98533788,2535.4,2535.3,0.08177788]
["bitfinex","ETHUSD",1646967482127,1.98169805,2535.4,2535.3,0.00149707]
["bitfinex","ETHUSD",1646967483529,0.01012805,2535.4,2535.3,0.00149707]
["bitfinex","ETHUSD",1646967483929,0.00800775,2535.4,2535.3,3.50149707]
["bitfinex","ETHUSD",1646967484335,0.00800775,2535.4,2535.3,4.69859707]
["bitfinex","ETHUSD",1646967484932,0.00800775,2535.4,2535.3,4.89252744]
["bitfinex","ETHUSD",1646967485386,0.00800775,2535.4,2535.3,4.69859707]
["bitfinex","ETHUSD",1646967485787,0.00800775,2535.4,2535.3,1.19859707]
["bitfinex","ETHUSD",1646967486187,0.00800775,2535.4,2535.3,0.00149707]
["bitfinex","ETHUSD",1646967487189,0.00365335,2535.5,2535.2,4.38159211]
["bitfinex","ETHUSD",1646967487391,0.00365335,2535.5,2535.3,1.2]
["bitfinex","ETHUSD",1646967487590,0.00365335,2535.5,2535.4,0.68991]
["bitfinex","ETHUSD",1646967488293,1.9710929,2535.6,2535.4,0.68991]
["bitfinex","ETHUSD",1646967488491,1.97474624,2535.6,2535.5,0.95348495]
["bitfinex","ETHUSD",1646967488691,0.98922624,2535.6,2535.5,0.95348495]
["bitfinex","ETHUSD",1646967489125,0.00365334,2535.6,2535.5,0.95348495]
["bitfinex","ETHUSD",1646967489325,1.98098302,2535.7,2535.5,0.95348495]
["bitfinex","ETHUSD",1646967489531,1.98463635,2535.7,2535.5,0.95348495]
["bitfinex","ETHUSD",1646967489727,3.95587395,2535.7,2535.4,0.68991]
["bitfinex","ETHUSD",1646967489929,3.95587395,2535.7,2535.3,1.2]
["bitfinex","ETHUSD",1646967490129,1.9714,2535.6,2535.5,1.0]
["bitfinex","ETHUSD",1646967491528,3.02621373,2535.6,2535.5,1.0]
["bitfinex","ETHUSD",1646967494803,1.9716894,2535.5,2535.3,1.2]
["bitfinex","ETHUSD",1646967494997,0.05372223,2535.4,2535.3,1.2]
["bitfinex","ETHUSD",1646967495195,0.35372223,2535.4,2535.3,1.2]
["bitfinex","ETHUSD",1646967495897,0.35372223,2535.4,2534.8,0.00096]
["bitfinex","ETHUSD",1646967495898,3.4,2535.3,2534.8,0.00096]
["bitfinex","ETHUSD",1646967496104,3.4,2535.3,2534.6,6.72769]
["bitfinex","ETHUSD",1646967496105,1.03478005,2535.1,2534.6,5.34846]
["bitfinex","ETHUSD",1646967496298,1.03478005,2535.1,2534.6,5.3475]
["bitfinex","ETHUSD",1646967496299,0.462,2535.0,2534.6,5.3475]
["bitfinex","ETHUSD",1646967496728,3.96543701,2535.0,2534.6,1.0]
["bitfinex","ETHUSD",1646967496931,0.96247003,2534.9,2534.6,1.0]
["bitfinex","ETHUSD",1646967497130,0.9862035,2534.8,2534.6,1.0]
["bitfinex","ETHUSD",1646967497531,0.9862035,2534.8,2534.6,2.2]
["bitfinex","ETHUSD",1646967498130,2.9586335,2534.8,2534.6,2.2]
["bitfinex","ETHUSD",1646967498732,2.9586335,2534.8,2534.6,1.0]
["bitfinex","ETHUSD",1646967498932,3.46773326,2534.8,2534.2,0.00096]
["bitfinex","ETHUSD",1646967499134,3.46773326,2534.8,2534.1,1.0]
["bitfinex","ETHUSD",1646967499135,1.9724796,2534.6,2534.1,1.0]
["bitfinex","ETHUSD",1646967499333,0.98626,2534.5,2534.4,0.01785573]
["bitfinex","ETHUSD",1646967499536,0.05333668,2534.4,2534.1,1.01071504]
["bitfinex","ETHUSD",1646967499737,1.56944523,2534.3,2534.1,1.01071504]
["bitfinex","ETHUSD",1646967499942,0.04785782,2534.2,2533.7,0.0099494]
["bitfinex","ETHUSD",1646967500186,0.04785782,2534.2,2533.7,0.0089894]
["bitfinex","ETHUSD",1646967500389,1.97293,2534.1,2533.7,0.0089894]
["bitfinex","ETHUSD",1646967500588,1.56199745,2534.1,2533.7,0.0089894]
["bitfinex","ETHUSD",1646967500990,6.04846745,2534.1,2533.7,0.0089894]
["bitfinex","ETHUSD",1646967501189,2.9594461,2534.0,2533.7,0.0089894]
["bitfinex","ETHUSD",1646967501389,0.87750225,2533.9,2533.7,0.0089894]
["bitfinex","ETHUSD",1646967502291,1.17750225,2533.9,2533.7,0.0089894]
["bitfinex","ETHUSD",1646967502896,1.17750225,2533.9,2533.2,3.8210155]
["bitfinex","ETHUSD",1646967502897,0.19393037,2532.7,2532.2,4.03141765]
["bitfinex","ETHUSD",1646967503101,0.19393037,2532.7,2530.8,0.0091991]
["bitfinex","ETHUSD",1646967503102,2.961134,2532.1,2530.8,0.0091991]
["bitfinex","ETHUSD",1646967503308,2.961134,2532.1,2530.0,0.18845784]
["bitfinex","ETHUSD",1646967503309,3.0,2530.9,2530.0,0.1146747]
["bitfinex","ETHUSD",1646967503497,2.98983,2530.2,2529.9,0.97899283]
["bitfinex","ETHUSD",1646967503694,0.05964235,2530.0,2529.9,0.00096]
["bitfinex","ETHUSD",1646967503956,0.05964235,2530.0,2529.3,0.076036]
["bitfinex","ETHUSD",1646967503957,8.83047235,2530.0,2529.3,0.076036]
["bitfinex","ETHUSD",1646967504157,5.781,2529.5,2529.0,0.5]
["bitfinex","ETHUSD",1646967504355,8.26997305,2529.4,2529.1,0.00096]
["bitfinex","ETHUSD",1646967504569,5.781,2529.2,2528.8,0.05363251]
["bitfinex","ETHUSD",1646967504756,8.77083,2528.9,2528.0,1.0942656]
["bitfinex","ETHUSD",1646967504958,8.77083,2528.9,2528.0,0.1916256]
["bitfinex","ETHUSD",1646967504959,5.79398554,2528.1,2528.0,0.1916256]
["bitfinex","ETHUSD",1646967505264,7.48330615,2528.1,2528.0,0.1416256]
["bitfinex","ETHUSD",1646967505458,10.9035,2528.1,2528.0,0.1416256]
["bitfinex","ETHUSD",1646967505656,10.9035,2528.1,2527.7,0.0188557]
["bitfinex","ETHUSD",1646967505856,5.1225,2528.1,2527.7,0.0188557]
["bitfinex","ETHUSD",1646967506157,1.9775585,2528.6,2528.3,0.88297057]
["bitfinex","ETHUSD",1646967506357,2.9659285,2528.6,2528.3,0.88297057]
["bitfinex","ETHUSD",1646967506556,2.9659285,2528.6,2528.4,0.02393037]
["bitfinex","ETHUSD",1646967506557,3.962,2528.5,2528.4,0.02393037]
["bitfinex","ETHUSD",1646967506756,3.962,2528.5,2527.9,0.00096]
["bitfinex","ETHUSD",1646967506757,2.5,2528.4,2527.9,0.00096]
["bitfinex","ETHUSD",1646967506956,2.5,2528.4,2527.7,0.0188557]
["bitfinex","ETHUSD",1646967506957,0.462,2528.3,2527.7,0.0188557]
["bitfinex","ETHUSD",1646967507155,0.462,2528.3,2527.6,0.0332763]
["bitfinex","ETHUSD",1646967507356,2.9,2528.2,2527.6,0.0280529]
["bitfinex","ETHUSD",1646967507558,4.2,2528.0,2527.5,0.01080464]
["bitfinex","ETHUSD",1646967507786,1.97809,2527.7,2527.1,1.28305672]
["bitfinex","ETHUSD",1646967507989,1.97809,2527.7,2527.1,1.03305672]
["bitfinex","ETHUSD",1646967507990,0.9890118,2527.5,2527.1,1.03305672]
["bitfinex","ETHUSD",1646967508184,0.462,2527.4,2527.1,1.03305672]
["bitfinex","ETHUSD",1646967508589,2.96732,2527.3,2527.1,1.03305672]
["bitfinex","ETHUSD",1646967508785,4.262,2527.2,2527.1,1.00296782]
["bitfinex","ETHUSD",1646967508985,4.262,2527.2,2526.4,0.25]
["bitfinex","ETHUSD",1646967508986,4.262,2527.2,2524.8,8.3780204]
["bitfinex","ETHUSD",1646967509192,1.97854,2526.7,2526.5,0.00096]
["bitfinex","ETHUSD",1646967509388,3.462,2526.6,2525.0,0.3]
["bitfinex","ETHUSD",1646967509590,0.5324,2526.7,2525.9,0.19393037]
["bitfinex","ETHUSD",1646967509787,0.98924,2526.9,2525.9,0.19393037]
["bitfinex","ETHUSD",1646967509989,0.98924,2526.9,2526.7,1.1317034]
["bitfinex","ETHUSD",1646967510395,1.97794,2527.2,2526.8,0.19393037]
["bitfinex","ETHUSD",1646967510589,0.9888968,2527.4,2526.0,0.25096]
["bitfinex","ETHUSD",1646967510590,0.98882,2527.3,2526.0,0.55]
["bitfinex","ETHUSD",1646967510987,0.98882,2527.3,2526.1,3.50096]
["bitfinex","ETHUSD",1646967511192,0.98882,2527.3,2527.0,0.3]
["bitfinex","ETHUSD",1646967511426,3.0,2527.7,2527.0,0.3]
["bitfinex","ETHUSD",1646967511628,3.0,2527.7,2526.2,0.00096]
["bitfinex","ETHUSD",1646967511629,6.5,2527.7,2527.5,1.04241113]
["bitfinex","ETHUSD",1646967511831,0.98874,2528.4,2527.9,1.09687394]
["bitfinex","ETHUSD",1646967511832,3.0,2528.1,2527.9,1.09687394]
["bitfinex","ETHUSD",1646967512030,1.97713,2528.2,2527.9,1.09687394]
["bitfinex","ETHUSD",1646967512230,3.0,2528.1,2527.6,0.19393037]
["bitfinex","ETHUSD",1646967513228,3.0,2528.1,2527.7,1.07928683]
["bitfinex","ETHUSD",1646967513432,3.0,2528.1,2527.8,0.9736]
["bitfinex","ETHUSD",1646967514030,4.4162881,2528.4,2527.8,0.9736]
["bitfinex","ETHUSD",1646967514031,0.98853,2528.4,2527.8,0.9736]
["bitfinex","ETHUSD",1646967514232,3.0,2528.5,2527.8,3.69393037]
["bitfinex","ETHUSD",1646967514435,3.5,2528.7,2527.8,3.69393037]
["bitfinex","ETHUSD",1646967514632,3.5,2528.7,2528.5,1.10431569]
["bitfinex","ETHUSD",1646967514834,3.0,2528.6,2528.4,1.8816]
["bitfinex","ETHUSD",1646967515285,3.0,2528.9,2528.5,3.5]
["bitfinex","ETHUSD",1646967515481,6.5,2528.9,2528.4,0.908]
["bitfinex","ETHUSD",1646967515683,6.5,2528.9,2527.9,0.00096]
["bitfinex","ETHUSD",1646967515882,6.5,2528.9,2528.5,0.908]
["bitfinex","ETHUSD",1646967516084,3.0536585,2528.8,2528.7,0.9736]
["bitfinex","ETHUSD",1646967516483,3.0536585,2528.8,2528.7,0.9236]
["bitfinex","ETHUSD",1646967516484,3.3,2528.8,2528.7,0.9236]
["bitfinex","ETHUSD",1646967516983,3.3,2528.8,2528.3,1.01514416]
["bitfinex","ETHUSD",1646967517184,3.3,2528.8,2527.6,0.00096]
["bitfinex","ETHUSD",1646967517385,3.3,2528.8,2528.6,0.908]
["bitfinex","ETHUSD",1646967517986,7.7,2528.7,2527.9,0.00096]
["bitfinex","ETHUSD",1646967518191,7.7,2528.7,2527.7,0.19393037]
["bitfinex","ETHUSD",1646967518192,1.97698,2528.5,2527.7,0.19393037]
["bitfinex","ETHUSD",1646967518484,1.97698,2528.5,2527.5,0.00096]
["bitfinex","ETHUSD",1646967518485,0.3,2528.4,2527.5,0.00096]
["bitfinex","ETHUSD",1646967518688,3.0,2527.9,2527.3,2.16096]
["bitfinex","ETHUSD",1646967518927,0.98861,2528.0,2527.3,2.16]
["bitfinex","ETHUSD",1646967519127,4.97698,2528.5,2527.4,0.19393037]
["bitfinex","ETHUSD",1646967519327,4.97698,2528.5,2528.0,0.95126879]
["bitfinex","ETHUSD",1646967519528,0.3,2528.4,2527.4,38.64267618]
["bitfinex","ETHUSD",1646967519729,3.0,2528.3,2528.0,0.3]
["bitfinex","ETHUSD",1646967519928,0.3,2528.4,2527.5,0.19489037]
["bitfinex","ETHUSD",1646967519929,1.28844,2528.4,2527.5,0.19489037]
["bitfinex","ETHUSD",1646967520131,1.28844,2528.4,2527.6,38.44874581]
["bitfinex","ETHUSD",1646967520330,1.28844,2528.4,2528.0,0.3]
["bitfinex","ETHUSD",1646967520736,1.28844,2528.4,2527.9,0.85271018]
["bitfinex","ETHUSD",1646967520935,3.0,2528.3,2527.7,0.00408055]
["bitfinex","ETHUSD",1646967521433,3.0,2528.3,2527.8,0.19393037]
["bitfinex","ETHUSD",1646967522136,3.3,2528.3,2527.8,0.20698803]
["bitfinex","ETHUSD",1646967522337,0.3,2528.3,2527.8,0.20698803]
["bitfinex","ETHUSD",1646967522539,0.98844,2528.4,2527.8,0.20698803]
["bitfinex","ETHUSD",1646967522540,3.0,2528.1,2527.8,0.20698803]
["bitfinex","ETHUSD",1646967522796,2.2769412,2528.4,2527.8,0.20698803]
["bitfinex","ETHUSD",1646967522998,3.0,2528.3,2527.8,0.19393037]
["bitfinex","ETHUSD",1646967523197,0.00366886,2528.5,2527.9,0.83746085]
["bitfinex","ETHUSD",1646967523404,3.00366886,2528.5,2527.9,0.83746085]
["bitfinex","ETHUSD",1646967523597,3.00366886,2528.5,2528.3,1.03958397]
["bitfinex","ETHUSD",1646967523801,0.00366886,2528.5,2528.3,1.03958397]
["bitfinex","ETHUSD",1646967524200,6.5,2528.7,2528.3,2.03958397]
["bitfinex","ETHUSD",1646967524600,0.00366944,2528.5,2528.3,2.03958397]
["bitfinex","ETHUSD",1646967525203,0.00366944,2528.5,2528.4,3.5]
["bitfinex","ETHUSD",1646967525403,3.5,2528.9,2528.4,5.5999]
["bitfinex","ETHUSD",1646967525602,6.5,2528.9,2528.4,5.5999]
["bitfinex","ETHUSD",1646967525802,3.0,2528.9,2528.8,1.06568449]
["bitfinex","ETHUSD",1646967526203,3.0,2529.0,2528.8,1.06568449]
["bitfinex","ETHUSD",1646967526835,0.00366941,2529.0,2528.9,1.0]
["bitfinex","ETHUSD",1646967527043,3.00366941,2529.0,2528.9,1.0]
["bitfinex","ETHUSD",1646967527236,0.0569684,2528.9,2528.6,0.01305328]
["bitfinex","ETHUSD",1646967527437,3.00366941,2529.0,2528.6,0.01305328]
["bitfinex","ETHUSD",1646967527438,4.29175941,2529.0,2528.6,0.01305328]
["bitfinex","ETHUSD",1646967527835,4.29175941,2529.0,2528.5,1.0]
["bitfinex","ETHUSD",1646967527836,1.28809,2529.0,2528.7,1.11478382]
["bitfinex","ETHUSD",1646967528038,3.0,2528.9,2528.7,1.11478382]
["bitfinex","ETHUSD",1646967528236,0.00366941,2528.9,2528.7,1.11478382]
["bitfinex","ETHUSD",1646967528543,0.00366941,2528.9,2528.8,1.0]
["bitfinex","ETHUSD",1646967529038,1.34149483,2529.0,2528.8,1.0]
["bitfinex","ETHUSD",1646967529237,1.28809,2529.0,2528.8,1.0]
["bitfinex","ETHUSD",1646967529439,0.98809,2529.0,2528.8,1.0]
["bitfinex","ETHUSD",1646967529640,0.98785,2529.3,2528.8,1.0]
["bitfinex","ETHUSD",1646967529838,0.98785,2529.3,2529.2,0.8409231]
["bitfinex","ETHUSD",1646967530284,0.98785,2529.3,2529.2,1.8409231]
["bitfinex","ETHUSD",1646967531486,1.9757,2529.5,2529.2,1.8409231]
["bitfinex","ETHUSD",1646967531688,0.00367163,2529.4,2529.2,1.8409231]
["bitfinex","ETHUSD",1646967532085,3.00367163,2529.4,2529.2,1.8409231]
["bitfinex","ETHUSD",1646967532490,3.00367163,2529.4,2529.0,0.31305147]
["bitfinex","ETHUSD",1646967532690,3.0,2529.4,2529.0,0.3]
["bitfinex","ETHUSD",1646967532887,3.00367162,2529.4,2529.0,0.31305121]
["bitfinex","ETHUSD",1646967533390,3.00367162,2529.4,2529.0,0.3]
["bitfinex","ETHUSD",1646967533391,3.0,2529.1,2529.0,0.3]
["bitfinex","ETHUSD",1646967533593,0.05942276,2528.9,2528.4,0.00096]
["bitfinex","ETHUSD",1646967533789,2.03607276,2528.9,2528.3,1.0]
["bitfinex","ETHUSD",1646967534034,3.0,2528.4,2528.3,1.0]
["bitfinex","ETHUSD",1646967534234,3.05942276,2528.9,2528.3,1.0]
["bitfinex","ETHUSD",1646967534441,3.0,2528.7,2528.3,1.0]
["bitfinex","ETHUSD",1646967534640,0.05393943,2528.6,2528.3,1.8328546]
["bitfinex","ETHUSD",1646967534838,2.03054943,2528.6,2528.3,1.8328546]
["bitfinex","ETHUSD",1646967535641,0.98829,2528.5,2528.3,1.8328546]
["bitfinex","ETHUSD",1646967536040,0.98829,2528.5,2528.3,1.0]
["bitfinex","ETHUSD",1646967536351,6.86502835,2528.4,2528.3,1.0]
["bitfinex","ETHUSD",1646967536544,3.3,2528.4,2528.1,0.01223988]
["bitfinex","ETHUSD",1646967536744,0.06666062,2528.3,2528.1,0.01223988]
["bitfinex","ETHUSD",1646967537142,3.0,2528.2,2528.1,0.01223988]
["bitfinex","ETHUSD",1646967537341,3.3,2528.2,2528.1,0.01223988]
["bitfinex","ETHUSD",1646967537543,0.06792773,2528.0,2527.7,2.13613074]
["bitfinex","ETHUSD",1646967537789,0.98829,2528.5,2527.7,2.13613074]
["bitfinex","ETHUSD",1646967537790,3.0,2528.7,2527.9,0.01224085]
["bitfinex","ETHUSD",1646967537991,3.5,2528.7,2527.9,0.01224085]
["bitfinex","ETHUSD",1646967538290,3.5,2528.7,2528.2,0.29]
["bitfinex","ETHUSD",1646967538495,3.0,2528.5,2528.4,1.0]
["bitfinex","ETHUSD",1646967539194,3.0,2528.5,2528.2,0.29]
["bitfinex","ETHUSD",1646967539396,4.9769546,2528.5,2528.2,0.29]
["bitfinex","ETHUSD",1646967539594,3.3,2528.5,2528.2,0.29]
["bitfinex","ETHUSD",1646967539793,4.2884612,2528.5,2528.2,0.29]
["bitfinex","ETHUSD",1646967539993,6.2654212,2528.5,2528.2,0.29]
["bitfinex","ETHUSD",1646967540196,5.9654212,2528.5,2528.2,0.29]
["bitfinex","ETHUSD",1646967540396,1.9769552,2528.4,2528.2,0.29]
["bitfinex","ETHUSD",1646967540795,1.9769552,2528.4,2528.2,2.40003231]
["bitfinex","ETHUSD",1646967542034,2.9654212,2528.5,2528.2,2.40003231]
["bitfinex","ETHUSD",1646967542437,2.9654212,2528.5,2528.2,1.40003231]
["bitfinex","ETHUSD",1646967542636,3.98847,2528.6,2528.3,1.0]
["bitfinex","ETHUSD",1646967542838,3.0,2528.6,2528.2,1.40003231]
["bitfinex","ETHUSD",1646967543136,3.0,2528.6,2528.5,1.0]
["bitfinex","ETHUSD",1646967543537,1.03151374,2528.9,2528.5,1.0]
["bitfinex","ETHUSD",1646967543736,3.5,2528.8,2528.5,1.0]
["bitfinex","ETHUSD",1646967543935,3.0,2528.7,2528.3,0.1976]
["bitfinex","ETHUSD",1646967544139,3.0,2528.7,2528.6,1.0]
["bitfinex","ETHUSD",1646967544335,3.5,2528.8,2528.6,1.0]
["bitfinex","ETHUSD",1646967544540,3.0,2529.0,2528.6,2.09980666]
["bitfinex","ETHUSD",1646967544837,3.0,2529.0,2528.9,1.0]
["bitfinex","ETHUSD",1646967545480,0.00367115,2529.1,2528.9,2.77466037]
["bitfinex","ETHUSD",1646967545680,0.00367115,2529.1,2529.0,0.1976]
["bitfinex","ETHUSD",1646967545882,3.0,2529.6,2529.4,0.93737511]
["bitfinex","ETHUSD",1646967546483,4.9758527,2529.6,2529.4,0.93737511]
["bitfinex","ETHUSD",1646967546686,4.9758527,2529.6,2529.4,1.82648511]
["bitfinex","ETHUSD",1646967546982,1.9758527,2529.6,2529.4,1.82648511]
["bitfinex","ETHUSD",1646967547182,1.9758527,2529.6,2529.4,0.88911]
["bitfinex","ETHUSD",1646967547384,3.0,2529.5,2529.0,2.12563236]
["bitfinex","ETHUSD",1646967547584,2.9639836,2529.5,2529.0,1.0]
["bitfinex","ETHUSD",1646967547783,0.98803,2529.3,2529.0,2.77833]
["bitfinex","ETHUSD",1646967548183,0.98803,2529.3,2529.0,1.77833]
["bitfinex","ETHUSD",1646967548384,0.98803,2529.3,2529.0,3.91716305]
["bitfinex","ETHUSD",1646967548583,0.99168548,2529.3,2529.0,2.77833]
["bitfinex","ETHUSD",1646967548783,0.3,2529.2,2529.1,1.0]
["bitfinex","ETHUSD",1646967549028,3.3,2529.2,2529.1,1.0]
["bitfinex","ETHUSD",1646967549234,4.2882,2529.2,2528.8,1.77842]
["bitfinex","ETHUSD",1646967549429,4.2882,2529.2,2528.6,0.07376458]
["bitfinex","ETHUSD",1646967549430,3.0,2528.9,2528.6,0.07376458]
["bitfinex","ETHUSD",1646967549630,0.05440425,2529.0,2528.5,0.1976]
["bitfinex","ETHUSD",1646967549830,3.0,2528.6,2528.4,0.82565189]
["bitfinex","ETHUSD",1646967550434,3.0,2528.6,2528.3,0.0108929]
["bitfinex","ETHUSD",1646967550435,3.98837,2528.6,2528.3,0.0108929]
["bitfinex","ETHUSD",1646967550639,3.0,2528.4,2528.3,0.0108929]
["bitfinex","ETHUSD",1646967550832,5.2769656,2528.4,2528.2,0.37893613]
["bitfinex","ETHUSD",1646967551233,5.2769656,2528.4,2528.2,0.30089306]
["bitfinex","ETHUSD",1646967552030,5.2769656,2528.4,2528.2,0.29]
["bitfinex","ETHUSD",1646967554084,5.2769656,2528.4,2528.2,1.17955]
["bitfinex","ETHUSD",1646967554285,3.0,2528.4,2528.2,2.30977689]
["bitfinex","ETHUSD",1646967554495,3.0,2528.4,2528.2,1.17955]
["bitfinex","ETHUSD",1646967554884,2.9654129,2528.5,2528.2,1.17955]
["bitfinex","ETHUSD",1646967555085,0.98837,2528.6,2528.2,2.17955]
["bitfinex","ETHUSD",1646967555287,0.98828,2528.5,2528.2,2.26656281]
["bitfinex","ETHUSD",1646967555488,3.0,2528.7,2528.5,1.0]
["bitfinex","ETHUSD",1646967555686,3.0,2528.7,2528.6,1.94292921]
["bitfinex","ETHUSD",1646967555886,0.00364483,2529.1,2528.6,1.94292921]
["bitfinex","ETHUSD",1646967556286,0.00364483,2529.1,2529.0,0.80079989]
["bitfinex","ETHUSD",1646967556543,3.00364483,2529.1,2529.0,0.80079989]
["bitfinex","ETHUSD",1646967556737,3.0,2529.1,2529.0,0.98809]
["bitfinex","ETHUSD",1646967557535,0.00364566,2529.2,2529.0,0.98809]
["bitfinex","ETHUSD",1646967557934,0.98794,2529.3,2529.0,0.98809]
["bitfinex","ETHUSD",1646967558134,0.98794,2529.3,2529.0,1.28809]
["bitfinex","ETHUSD",1646967558337,0.00364566,2529.2,2529.0,1.28809]
["bitfinex","ETHUSD",1646967558537,3.0,2529.1,2529.0,0.98809]
["bitfinex","ETHUSD",1646967559139,0.9879847,2529.3,2529.0,0.98809]
["bitfinex","ETHUSD",1646967559336,0.9879847,2529.3,2529.0,1.28809]
["bitfinex","ETHUSD",1646967559537,0.00364505,2529.2,2529.1,0.96546138]
["bitfinex","ETHUSD",1646967559744,1.9758425,2529.7,2529.1,2.94127138]
["bitfinex","ETHUSD",1646967559938,1.9758425,2529.7,2529.5,0.95349823]
["bitfinex","ETHUSD",1646967560185,1.9758425,2529.7,2529.5,0.98785]
["bitfinex","ETHUSD",1646967560384,1.9758425,2529.7,2529.5,1.98785]
["bitfinex","ETHUSD",1646967560385,2.04408073,2529.6,2529.5,1.98785]
["bitfinex","ETHUSD",1646967560585,2.04408073,2529.6,2529.5,0.98785]
["bitfinex","ETHUSD",1646967560783,2.04408073,2529.6,2529.2,0.0714825]
["bitfinex","ETHUSD",1646967560784,3.03194123,2529.6,2529.2,0.0714825]
["bitfinex","ETHUSD",1646967560986,3.03194123,2529.6,2529.1,1.0]
["bitfinex","ETHUSD",1646967560987,2.04408073,2529.4,2529.1,1.0]
["bitfinex","ETHUSD",1646967561186,2.04408073,2529.2,2528.9,0.9565582]
["bitfinex","ETHUSD",1646967561494,2.04408073,2529.2,2529.0,0.9881]
["bitfinex","ETHUSD",1646967561692,0.3,2529.6,2529.0,1.06075328]
["bitfinex","ETHUSD",1646967561693,1.33462668,2529.6,2529.0,1.06075328]
["bitfinex","ETHUSD",1646967561890,4.7879286,2529.6,2529.0,1.06075328]
["bitfinex","ETHUSD",1646967562089,3.5,2529.6,2529.0,1.06075328]
["bitfinex","ETHUSD",1646967562293,3.5,2529.6,2529.2,1.0]
["bitfinex","ETHUSD",1646967562490,2.03740793,2529.3,2529.2,1.988]
["bitfinex","ETHUSD",1646967563494,5.88416787,2529.3,2529.2,0.12206858]
["bitfinex","ETHUSD",1646967563696,5.88416787,2529.3,2528.7,0.00096]
["bitfinex","ETHUSD",1646967563697,3.78765793,2529.3,2528.7,0.00096]
["bitfinex","ETHUSD",1646967563941,0.05012302,2529.2,2528.3,0.00096]
["bitfinex","ETHUSD",1646967564130,2.03740793,2528.4,2528.1,1.19866]
["bitfinex","ETHUSD",1646967564330,3.07228893,2528.7,2528.2,0.29]
["bitfinex","ETHUSD",1646967564530,1.034881,2528.7,2528.4,1.97649]
["bitfinex","ETHUSD",1646967564730,2.03740793,2528.5,2528.4,1.97649]
["bitfinex","ETHUSD",1646967564935,2.08397633,2528.7,2528.4,1.97649]
["bitfinex","ETHUSD",1646967566337,2.03740793,2528.5,2528.4,1.97649]
["bitfinex","ETHUSD",1646967566537,2.03740793,2528.5,2528.3,1.18584]
["bitfinex","ETHUSD",1646967567339,2.03740793,2528.5,2528.3,0.98824]
["bitfinex","ETHUSD",1646967567886,3.32578793,2528.5,2528.2,0.4116]
["bitfinex","ETHUSD",1646967568088,3.32578793,2528.5,2528.2,0.29]
["bitfinex","ETHUSD",1646967568089,2.03740793,2528.3,2528.2,0.29]
["bitfinex","ETHUSD",1646967568988,2.49940793,2528.3,2528.2,0.29]
["bitfinex","ETHUSD",1646967569589,2.49940793,2528.3,2528.0,6.864e-05]
["bitfinex","ETHUSD",1646967569787,2.03740793,2528.1,2528.0,6.864e-05]
["bitfinex","ETHUSD",1646967569988,2.49940793,2528.1,2527.5,1.0]
["bitfinex","ETHUSD",1646967570193,3.7,2527.5,2526.8,0.12256]
["bitfinex","ETHUSD",1646967570388,0.462,2527.4,2526.8,0.1216]
["bitfinex","ETHUSD",1646967570788,0.762,2527.4,2526.8,0.1216]
["bitfinex","ETHUSD",1646967570988,2.03740793,2526.9,2526.8,0.1216]
["bitfinex","ETHUSD",1646967571445,0.9891127,2527.0,2526.8,0.12516436]
["bitfinex","ETHUSD",1646967571637,1.83366714,2526.9,2526.8,0.12516436]
["bitfinex","ETHUSD",1646967572236,1.83366714,2526.9,2526.8,1.12516436]
["bitfinex","ETHUSD",1646967572440,1.83366714,2526.9,2526.8,1.1216]
["bitfinex","ETHUSD",1646967572842,1.83366714,2526.9,2526.8,0.1216]
["bitfinex","ETHUSD",1646967573439,2.13366714,2526.9,2526.8,0.1216]
["bitfinex","ETHUSD",1646967574338,1.83366714,2526.9,2526.8,0.1216]
["bitfinex","ETHUSD",1646967576490,1.83366714,2526.9,2526.8,1.1216]
["bitfinex","ETHUSD",1646967577189,1.83366714,2526.9,2526.8,1.12819166]
["bitfinex","ETHUSD",1646967578594,5.33366714,2526.9,2526.8,0.65207716]
["bitfinex","ETHUSD",1646967578791,6.96946714,2526.9,2526.6,0.01810738]
["bitfinex","ETHUSD",1646967579067,1.83366714,2526.7,2526.6,0.01810738]
["bitfinex","ETHUSD",1646967579265,2.29566714,2526.7,2526.6,0.01810738]
["bitfinex","ETHUSD",1646967579666,2.29566714,2526.7,2526.6,0.007]
["bitfinex","ETHUSD",1646967579865,2.58564714,2526.7,2526.6,0.007]
["bitfinex","ETHUSD",1646967580467,2.29566714,2526.7,2526.6,0.007]
["bitfinex","ETHUSD",1646967580673,4.2,2526.6,2526.1,0.0001]
["bitfinex","ETHUSD",1646967580868,1.97892,2526.1,2525.4,0.44876]
["bitfinex","ETHUSD",1646967581069,1.45240843,2525.7,2525.0,0.44876]
["bitfinex","ETHUSD",1646967581366,3.97472042,2526.5,2525.0,0.44876]
["bitfinex","ETHUSD",1646967581367,3.97472042,2526.5,2525.0,0.25096]
["bitfinex","ETHUSD",1646967581569,1.45240843,2525.9,2525.1,1.97906]
["bitfinex","ETHUSD",1646967581769,1.45240843,2525.9,2525.3,1.13603979]
["bitfinex","ETHUSD",1646967581971,1.45240843,2526.2,2525.7,1.09637223]
["bitfinex","ETHUSD",1646967582172,0.462,2526.5,2525.0,0.3]
["bitfinex","ETHUSD",1646967582173,1.45240843,2525.8,2525.0,0.3]
["bitfinex","ETHUSD",1646967582372,1.30240843,2525.5,2524.9,0.25]
["bitfinex","ETHUSD",1646967582569,3.5,2526.4,2524.9,0.25]
["bitfinex","ETHUSD",1646967582570,0.462,2526.3,2525.1,0.9896]
["bitfinex","ETHUSD",1646967582796,2.29190843,2525.6,2525.2,0.1979]
["bitfinex","ETHUSD",1646967583195,2.29190843,2525.6,2525.4,0.96112486]
["bitfinex","ETHUSD",1646967583393,2.29190843,2525.6,2525.2,0.1979]
["bitfinex","ETHUSD",1646967583594,0.9895,2525.6,2525.5,1.0]
["bitfinex","ETHUSD",1646967583994,1.30240843,2525.8,2525.5,1.0]
["bitfinex","ETHUSD",1646967584395,0.9894,2525.9,2524.8,0.0199111]
["bitfinex","ETHUSD",1646967584396,3.5,2525.7,2524.8,0.0199111]
["bitfinex","ETHUSD",1646967584597,0.3,2525.8,2525.0,0.95]
["bitfinex","ETHUSD",1646967584796,0.3,2525.8,2525.4,0.01041811]
["bitfinex","ETHUSD",1646967584997,1.30240843,2525.5,2525.4,0.01041811]
["bitfinex","ETHUSD",1646967585600,4.80240843,2525.5,2525.0,0.95]
["bitfinex","ETHUSD",1646967585808,1.30240843,2525.1,2524.7,0.0450903]
["bitfinex","ETHUSD",1646967586003,1.30240843,2525.1,2524.3,0.1479156]
["bitfinex","ETHUSD",1646967586004,4.31499895,2524.8,2524.3,0.1479156]
["bitfinex","ETHUSD",1646967586203,6.0998206,2524.7,2524.3,0.1479156]
["bitfinex","ETHUSD",1646967586457,0.4927,2524.5,2524.3,1.20988904]
["bitfinex","ETHUSD",1646967587047,0.4927,2524.5,2524.3,2.39773904]
["bitfinex","ETHUSD",1646967587347,0.98976,2525.0,2524.8,1.12153561]
["bitfinex","ETHUSD",1646967587546,0.98976,2525.0,2524.3,1.3357656]
["bitfinex","ETHUSD",1646967587846,1.30240843,2524.9,2524.3,1.3357656]
["bitfinex","ETHUSD",1646967588045,0.98976,2525.0,2524.3,1.3357656]
["bitfinex","ETHUSD",1646967588356,0.98976,2525.0,2524.4,0.00277495]
["bitfinex","ETHUSD",1646967588551,1.30240843,2524.6,2524.4,0.00277495]
["bitfinex","ETHUSD",1646967588746,1.30240843,2524.6,2524.5,1.06518206]
["bitfinex","ETHUSD",1646967588947,0.04749491,2524.8,2524.5,1.06518206]
["bitfinex","ETHUSD",1646967589349,1.30240843,2525.4,2524.5,1.06518206]
["bitfinex","ETHUSD",1646967589549,1.30240843,2525.4,2525.3,0.90201682]
["bitfinex","ETHUSD",1646967589748,0.00727053,2525.6,2525.3,0.90201682]
["bitfinex","ETHUSD",1646967589952,0.00727053,2525.6,2525.3,2.08537719]
["bitfinex","ETHUSD",1646967590188,0.00727053,2525.6,2525.4,1.0]
["bitfinex","ETHUSD",1646967590588,0.00727053,2525.6,2525.4,1.19393037]
["bitfinex","ETHUSD",1646967590792,3.5,2526.2,2525.5,3.5]
["bitfinex","ETHUSD",1646967590994,3.35,2526.2,2525.9,0.98898]
["bitfinex","ETHUSD",1646967591196,0.00364641,2526.9,2526.1,0.84077708]
["bitfinex","ETHUSD",1646967591496,0.00364641,2526.9,2526.3,1.69759157]
["bitfinex","ETHUSD",1646967591690,0.05534955,2527.9,2527.6,1.08499923]
["bitfinex","ETHUSD",1646967591891,1.30240843,2527.7,2526.8,39.44874581]
["bitfinex","ETHUSD",1646967592092,1.30240843,2527.2,2527.1,1.97724]
["bitfinex","ETHUSD",1646967592291,0.98871,2527.8,2527.1,1.97724]
["bitfinex","ETHUSD",1646967592490,1.03945461,2528.0,2526.8,40.44874581]
["bitfinex","ETHUSD",1646967592491,1.30240843,2527.3,2526.8,40.44874581]
["bitfinex","ETHUSD",1646967592691,1.03945461,2528.0,2527.0,0.3]
["bitfinex","ETHUSD",1646967592692,1.30240843,2527.2,2527.0,0.3]
["bitfinex","ETHUSD",1646967592891,1.97771,2527.7,2527.0,0.92428585]
["bitfinex","ETHUSD",1646967593092,1.30240843,2527.6,2527.1,0.98871]
["bitfinex","ETHUSD",1646967593293,1.30240843,2527.9,2527.4,1.03937228]
["bitfinex","ETHUSD",1646967594039,1.30240843,2527.9,2527.8,0.99547063]
["bitfinex","ETHUSD",1646967594440,0.05243475,2528.4,2527.8,1.07726085]
["bitfinex","ETHUSD",1646967594645,1.0,2528.5,2527.9,38.44874581]
["bitfinex","ETHUSD",1646967594839,1.0,2528.5,2528.0,0.0809544]
["bitfinex","ETHUSD",1646967595038,1.0,2528.5,2528.0,0.2785544]
["bitfinex","ETHUSD",1646967595340,1.05029865,2528.5,2528.2,1.0]
["bitfinex","ETHUSD",1646967595537,1.30240843,2528.3,2528.2,1.0]
["bitfinex","ETHUSD",1646967595737,1.30240843,2528.3,2527.9,1.06070698]
["bitfinex","ETHUSD",1646967596142,1.30240843,2528.3,2528.1,0.88483435]
["bitfinex","ETHUSD",1646967596340,1.30240843,2528.3,2527.9,0.07231698]
["bitfinex","ETHUSD",1646967596541,1.30240843,2528.3,2527.9,1.07231698]
["bitfinex","ETHUSD",1646967596741,0.00365122,2528.2,2527.9,1.07231698]
["bitfinex","ETHUSD",1646967597140,1.30240843,2528.1,2527.9,1.0]
["bitfinex","ETHUSD",1646967597541,1.30240843,2528.1,2527.9,1.98837]
["bitfinex","ETHUSD",1646967597988,1.30605965,2528.1,2527.9,1.98837]
["bitfinex","ETHUSD",1646967598194,1.30240843,2528.0,2527.9,0.5]
["bitfinex","ETHUSD",1646967598393,1.35243171,2528.0,2527.3,38.45799951]
["bitfinex","ETHUSD",1646967598591,1.30240843,2527.4,2527.3,38.45799951]
["bitfinex","ETHUSD",1646967598800,1.30240843,2527.9,2527.3,38.65579951]
["bitfinex","ETHUSD",1646967598991,1.30240843,2527.9,2527.4,0.07728275]
["bitfinex","ETHUSD",1646967599194,0.04361297,2528.4,2527.7,1.09264635]
["bitfinex","ETHUSD",1646967599195,0.00365124,2527.8,2527.7,1.09264635]
["bitfinex","ETHUSD",1646967599597,0.00365124,2527.8,2527.7,39.60949578]
["bitfinex","ETHUSD",1646967599792,1.30240843,2528.3,2528.2,1.01296723]
["bitfinex","ETHUSD",1646967600193,1.30240843,2528.3,2528.2,0.94443723]
["bitfinex","ETHUSD",1646967600595,1.30240843,2528.3,2528.1,0.07960667]
["bitfinex","ETHUSD",1646967600896,1.36459129,2528.6,2528.1,0.98829]
["bitfinex","ETHUSD",1646967601098,1.30240843,2528.8,2528.1,1.06103024]
["bitfinex","ETHUSD",1646967601303,1.30240843,2528.5,2528.1,0.98829]
["bitfinex","ETHUSD",1646967601550,1.30240843,2528.5,2528.0,1.26242]
["bitfinex","ETHUSD",1646967601749,0.05822892,2528.4,2528.1,1.08790505]
["bitfinex","ETHUSD",1646967601948,0.06320553,2529.1,2528.1,3.06426505]
["bitfinex","ETHUSD",1646967602146,1.30240843,2528.7,2528.1,3.17396]
["bitfinex","ETHUSD",1646967602347,2.03464736,2529.3,2528.2,0.87798149]
["bitfinex","ETHUSD",1646967602348,1.30240843,2528.9,2528.2,0.87798149]
["bitfinex","ETHUSD",1646967602548,2.281,2529.6,2529.2,0.8859002]
["bitfinex","ETHUSD",1646967602750,0.06201152,2529.5,2529.2,0.8859002]
["bitfinex","ETHUSD",1646967602947,0.25136832,2530.3,2529.2,0.8859002]
["bitfinex","ETHUSD",1646967603154,1.97585,2530.1,2529.3,0.98784]
["bitfinex","ETHUSD",1646967603350,0.06422042,2529.9,2529.4,1.0]
["bitfinex","ETHUSD",1646967603653,0.06780087,2530.1,2529.4,1.0]
["bitfinex","ETHUSD",1646967603858,3.0,2529.5,2529.3,1.0]
["bitfinex","ETHUSD",1646967604051,4.22231493,2529.4,2528.9,0.00096]
["bitfinex","ETHUSD",1646967604250,0.0700277,2529.3,2528.1,0.97840477]
["bitfinex","ETHUSD",1646967604453,0.69003657,2529.2,2528.0,0.00096]
["bitfinex","ETHUSD",1646967604650,0.05726635,2529.1,2528.0,0.00096]
["bitfinex","ETHUSD",1646967604949,0.1976,2529.0,2527.8,0.9884]
["bitfinex","ETHUSD",1646967605191,0.00354046,2528.7,2527.8,0.9884]
["bitfinex","ETHUSD",1646967605392,0.4406216,2528.4,2527.8,0.9884]
["bitfinex","ETHUSD",1646967605596,0.0659159,2528.3,2527.5,1.97781]
["bitfinex","ETHUSD",1646967605795,0.0659159,2528.3,2527.8,3.9]
["bitfinex","ETHUSD",1646967605993,0.03043657,2528.0,2527.8,3.9]
["bitfinex","ETHUSD",1646967606194,0.5279159,2528.3,2527.8,3.9]
["bitfinex","ETHUSD",1646967606398,0.07187147,2528.2,2527.8,3.9]
["bitfinex","ETHUSD",1646967606594,2.51113147,2528.2,2527.8,3.9]
["bitfinex","ETHUSD",1646967606794,0.4406216,2528.0,2527.8,3.9]
["bitfinex","ETHUSD",1646967606997,0.06003471,2527.9,2527.8,3.9]
["bitfinex","ETHUSD",1646967607401,0.03043657,2527.9,2527.8,3.9]
["bitfinex","ETHUSD",1646967607998,0.03043657,2527.9,2527.3,1.0]
["bitfinex","ETHUSD",1646967608202,3.01271264,2527.4,2526.4,0.3955]
["bitfinex","ETHUSD",1646967608400,0.371,2527.2,2526.8,0.00096]
["bitfinex","ETHUSD",1646967608601,0.06846634,2526.9,2525.9,0.25]
["bitfinex","ETHUSD",1646967608798,0.6644676,2526.8,2525.9,0.25]
["bitfinex","ETHUSD",1646967609076,3.0,2526.3,2525.2,0.3955]
["bitfinex","ETHUSD",1646967609261,3.0,2526.3,2526.1,1.05364227]
["bitfinex","ETHUSD",1646967609262,4.22223325,2526.2,2526.1,1.05364227]
["bitfinex","ETHUSD",1646967609567,4.22223325,2526.2,2524.3,0.1479156]
["bitfinex","ETHUSD",1646967609568,0.06560938,2526.0,2524.3,0.1479156]
["bitfinex","ETHUSD",1646967609761,0.52435633,2525.9,2524.3,0.1479156]
["bitfinex","ETHUSD",1646967609961,0.07044676,2525.5,2524.3,0.1479156]
["bitfinex","ETHUSD",1646967610163,0.07022136,2525.1,2524.3,1.1377056]
["bitfinex","ETHUSD",1646967610561,0.03043657,2524.9,2524.6,1.05605618]
["bitfinex","ETHUSD",1646967610963,0.07022136,2525.1,2525.0,1.1381667]
["bitfinex","ETHUSD",1646967611162,0.98964,2525.2,2524.7,1.97909]
["bitfinex","ETHUSD",1646967611364,0.4406216,2524.9,2524.3,0.1479156]
["bitfinex","ETHUSD",1646967611566,0.4406216,2524.9,2524.4,1.0]
["bitfinex","ETHUSD",1646967611567,0.0646883,2524.8,2524.4,1.0]
["bitfinex","ETHUSD",1646967611764,0.05662986,2525.1,2524.4,1.0]
["bitfinex","ETHUSD",1646967612164,0.03043657,2524.6,2524.5,2.13607977]
["bitfinex","ETHUSD",1646967612368,0.05662986,2525.1,2524.5,2.13607977]
["bitfinex","ETHUSD",1646967612790,1.04635986,2525.1,2524.5,2.13607977]
["bitfinex","ETHUSD",1646967612989,0.4406216,2524.8,2524.5,2.13607977]
["bitfinex","ETHUSD",1646967613192,1.04635986,2525.1,2524.5,2.13607977]
["bitfinex","ETHUSD",1646967613388,1.05903231,2525.1,2524.6,1.0]
["bitfinex","ETHUSD",1646967613589,0.03043657,2524.8,2524.5,2.13607977]
["bitfinex","ETHUSD",1646967613790,0.03043657,2524.8,2524.7,1.0]
["bitfinex","ETHUSD",1646967614193,0.03043657,2524.8,2524.7,2.05364227]
["bitfinex","ETHUSD",1646967614589,0.47105817,2524.8,2524.7,2.05364227]
["bitfinex","ETHUSD",1646967619250,0.16768138,2525.4,2524.7,5.95364227]
["bitfinex","ETHUSD",1646967619454,0.16768138,2525.4,2525.2,1.07405448]
["bitfinex","ETHUSD",1646967619850,0.16768138,2525.4,2525.3,1.05364227]
["bitfinex","ETHUSD",1646967620052,0.16768138,2525.6,2525.4,4.2]
["bitfinex","ETHUSD",1646967620517,8.138e-05,2525.6,2525.5,0.07523615]
["bitfinex","ETHUSD",1646967621314,8.138e-05,2525.6,2525.5,1.07523615]
["bitfinex","ETHUSD",1646967623821,8.138e-05,2525.6,2525.5,4.57523615]
["bitfinex","ETHUSD",1646967624052,0.16768138,2525.9,2525.6,5.33299657]
["bitfinex","ETHUSD",1646967624252,0.16768138,2525.9,2525.6,7.50887657]
["bitfinex","ETHUSD",1646967624451,0.16768138,2525.9,2525.7,0.1978]
["bitfinex","ETHUSD",1646967624655,0.16768138,2525.9,2525.8,0.98903]
["bitfinex","ETHUSD",1646967624861,0.16768138,2525.9,2525.8,1.98903]
["bitfinex","ETHUSD",1646967625051,0.16768138,2525.9,2525.8,44.99141808]
["bitfinex","ETHUSD",1646967625252,0.16768139,2526.2,2526.0,4.2]
["bitfinex","ETHUSD",1646967625463,0.16768139,2526.2,2526.1,1.004867]
["bitfinex","ETHUSD",1646967625658,0.12299052,2526.4,2526.2,4.2]
["bitfinex","ETHUSD",1646967625856,0.12299052,2526.4,2526.3,1.07493518]
["bitfinex","ETHUSD",1646967626556,0.12299052,2526.4,2526.3,3.05291518]
["bitfinex","ETHUSD",1646967626758,0.12299052,2526.4,2526.3,4.05291518]
["bitfinex","ETHUSD",1646967627356,0.12299052,2526.4,2526.3,42.50166099]
["bitfinex","ETHUSD",1646967628198,0.12299052,2526.4,2526.3,42.40166099]
["bitfinex","ETHUSD",1646967629001,0.12299052,2526.6,2526.4,4.2]
["bitfinex","ETHUSD",1646967629200,0.12299052,2526.6,2526.5,0.98877]
["bitfinex","ETHUSD",1646967629401,0.05702054,2527.2,2526.8,4.2]
["bitfinex","ETHUSD",1646967629607,0.224783,2527.6,2527.0,0.82111572]
["bitfinex","ETHUSD",1646967629907,0.16768138,2527.6,2527.1,1.0]
["bitfinex","ETHUSD",1646967630103,0.16768138,2527.6,2527.0,1.12111572]
["bitfinex","ETHUSD",1646967630104,9.086e-05,2527.4,2527.2,38.44874581]
["bitfinex","ETHUSD",1646967630306,9.086e-05,2527.4,2527.2,40.50238808]
["bitfinex","ETHUSD",1646967631012,1.03319086,2528.1,2527.2,40.50238808]
["bitfinex","ETHUSD",1646967631013,8.9622,2530.0,2527.5,0.07320371]
["bitfinex","ETHUSD",1646967631306,0.05309694,2530.2,2528.6,0.988]
["bitfinex","ETHUSD",1646967631570,1.04469086,2530.8,2530.4,0.81306766]
["bitfinex","ETHUSD",1646967631756,1.04469086,2530.8,2530.4,1.0889]
["bitfinex","ETHUSD",1646967632156,0.04712383,2530.7,2530.4,1.0889]
["bitfinex","ETHUSD",1646967632356,0.1975,2530.6,2530.4,1.0889]
["bitfinex","ETHUSD",1646967632556,0.25164972,2530.6,2530.4,1.0889]
["bitfinex","ETHUSD",1646967632754,0.25164972,2530.6,2529.7,0.00096]
["bitfinex","ETHUSD",1646967632951,0.98782,2530.5,2529.9,0.96632324]
["bitfinex","ETHUSD",1646967633151,0.04987292,2530.3,2529.9,0.96632324]
["bitfinex","ETHUSD",1646967633551,2.02557292,2530.3,2529.6,1.97557]
["bitfinex","ETHUSD",1646967633758,0.04627818,2530.2,2529.5,1.0]
["bitfinex","ETHUSD",1646967633955,0.98808,2530.1,2529.1,0.00096]
["bitfinex","ETHUSD",1646967634154,0.04719002,2529.9,2529.0,1.23809]
["bitfinex","ETHUSD",1646967634353,0.04719002,2529.9,2529.0,0.25]
["bitfinex","ETHUSD",1646967634554,0.04719002,2529.9,2529.6,0.92330301]
["bitfinex","ETHUSD",1646967634757,0.05039071,2530.1,2529.6,0.92330301]
["bitfinex","ETHUSD",1646967635223,0.04469086,2530.7,2530.0,1.08776533]
["bitfinex","ETHUSD",1646967635411,0.08734403,2530.7,2530.5,1.00177578]
["bitfinex","ETHUSD",1646967635611,0.04469086,2530.7,2530.5,1.00177578]
["bitfinex","ETHUSD",1646967635811,1.97555,2530.6,2530.5,1.00177578]
["bitfinex","ETHUSD",1646967636214,0.04469086,2530.7,2530.5,1.00177578]
["bitfinex","ETHUSD",1646967636610,0.04837021,2530.7,2530.5,1.15777578]
["bitfinex","ETHUSD",1646967636811,0.04837021,2530.7,2530.5,1.15457578]
["bitfinex","ETHUSD",1646967637009,0.00367935,2530.7,2530.6,0.148]
["bitfinex","ETHUSD",1646967637216,0.1975,2531.9,2530.7,0.0483]
["bitfinex","ETHUSD",1646967637412,2.96216,2532.0,2530.8,0.98709]
["bitfinex","ETHUSD",1646967637612,2.96216,2532.0,2530.9,0.08407036]
["bitfinex","ETHUSD",1646967637816,0.1975,2532.3,2530.9,0.27367036]
["bitfinex","ETHUSD",1646967638012,1.97413,2532.4,2531.0,38.64267618]
["bitfinex","ETHUSD",1646967638213,1.97413,2532.4,2532.0,0.3]
["bitfinex","ETHUSD",1646967638414,1.97413,2532.4,2532.0,1.07675001]
["bitfinex","ETHUSD",1646967638613,4.6842974,2533.0,2532.0,1.07675001]
["bitfinex","ETHUSD",1646967638614,3.5,2533.0,2532.0,1.07675001]
["bitfinex","ETHUSD",1646967638812,0.1973,2533.2,2532.0,1.07675001]
["bitfinex","ETHUSD",1646967639041,0.0035573,2532.3,2532.0,1.07675001]
["bitfinex","ETHUSD",1646967639547,0.0035573,2532.3,2532.2,1.9735]
["bitfinex","ETHUSD",1646967639948,0.02652783,2533.3,2532.0,4.8744]
["bitfinex","ETHUSD",1646967639949,0.13819997,2533.2,2532.0,4.8744]
["bitfinex","ETHUSD",1646967640148,3.462,2533.0,2532.0,4.8744]
["bitfinex","ETHUSD",1646967640350,0.0035573,2532.4,2532.0,4.8744]
["bitfinex","ETHUSD",1646967640951,0.0035573,2532.4,2532.3,1.04047889]
["bitfinex","ETHUSD",1646967641146,0.0035573,2532.4,2532.2,1.05364227]
["bitfinex","ETHUSD",1646967641147,0.98691,2532.4,2532.2,1.05364227]
["bitfinex","ETHUSD",1646967641558,0.00367945,2532.3,2532.2,1.05364227]
["bitfinex","ETHUSD",1646967641752,0.00367945,2532.3,2532.2,1.05557128]
["bitfinex","ETHUSD",1646967642348,1.30044878,2532.4,2532.2,1.05557128]
["bitfinex","ETHUSD",1646967642786,1.30412822,2532.4,2532.2,1.05557128]
["bitfinex","ETHUSD",1646967643187,1.00412822,2532.4,2532.2,1.05557128]
["bitfinex","ETHUSD",1646967643589,1.30044878,2532.4,2532.2,1.05557128]
["bitfinex","ETHUSD",1646967643990,1.00412822,2532.4,2532.2,1.05557128]
["bitfinex","ETHUSD",1646967644588,0.01721822,2532.4,2532.3,0.98185307]
["bitfinex","ETHUSD",1646967644788,0.01353878,2532.4,2532.3,0.98185307]
["bitfinex","ETHUSD",1646967645190,0.01721822,2532.4,2532.3,0.98185307]
["bitfinex","ETHUSD",1646967645998,0.01353878,2532.4,2532.2,0.00192901]
["bitfinex","ETHUSD",1646967646196,0.01353878,2532.4,2532.3,1.05364227]
["bitfinex","ETHUSD",1646967646447,1.00042878,2532.4,2532.3,1.05364227]
["bitfinex","ETHUSD",1646967647041,1.00042878,2532.4,2532.3,1.05555761]
["bitfinex","ETHUSD",1646967647243,0.01353878,2532.4,2532.3,2.04469534]
["bitfinex","ETHUSD",1646967647445,0.01353878,2532.4,2532.3,1.05555761]
["bitfinex","ETHUSD",1646967648647,0.01353878,2532.4,2532.3,0.55555761]
["bitfinex","ETHUSD",1646967649649,0.95042878,2532.8,2532.3,0.55555761]
["bitfinex","ETHUSD",1646967649846,1.00367944,2532.5,2532.4,0.98684]
["bitfinex","ETHUSD",1646967650048,0.00367944,2532.5,2532.4,0.98684]
["bitfinex","ETHUSD",1646967650895,0.95042878,2532.8,2532.4,0.98684]
["bitfinex","ETHUSD",1646967651091,0.00367944,2532.6,2532.4,0.98684]
["bitfinex","ETHUSD",1646967651292,0.00367944,2532.6,2532.3,1.97555534]
["bitfinex","ETHUSD",1646967651293,0.05704837,2532.6,2532.3,1.97555534]
["bitfinex","ETHUSD",1646967651496,0.05704837,2532.6,2532.4,0.55364227]
["bitfinex","ETHUSD",1646967651900,0.51904837,2532.6,2532.4,0.55364227]
["bitfinex","ETHUSD",1646967652097,3.5,2532.5,2532.4,0.55364227]
["bitfinex","ETHUSD",1646967652295,0.81904836,2532.6,2532.4,0.55364227]
["bitfinex","ETHUSD",1646967652497,3.5,2532.5,2532.4,0.55364227]
["bitfinex","ETHUSD",1646967652697,0.76567943,2532.6,2532.4,0.55364227]
["bitfinex","ETHUSD",1646967652998,0.30367943,2532.6,2532.4,0.55364227]
["bitfinex","ETHUSD",1646967653297,2.27392,2532.7,2532.4,0.55364227]
["bitfinex","ETHUSD",1646967653502,0.00367943,2532.6,2532.4,0.55364227]
["bitfinex","ETHUSD",1646967654338,0.00367943,2532.6,2532.4,1.54053227]
["bitfinex","ETHUSD",1646967654537,2.27392,2532.7,2532.4,1.54053227]
["bitfinex","ETHUSD",1646967654738,0.00367943,2532.6,2532.4,0.55364227]
["bitfinex","ETHUSD",1646967655642,2.27392,2532.7,2532.4,0.55364227]
["bitfinex","ETHUSD",1646967655844,0.00367943,2532.6,2532.4,0.55364227]
["bitfinex","ETHUSD",1646967656048,0.00367943,2532.6,2532.4,1.39819703]
["bitfinex","ETHUSD",1646967656246,1.92759943,2532.7,2532.5,2.0]
["bitfinex","ETHUSD",1646967656646,1.92759943,2532.7,2532.4,0.84455476]
["bitfinex","ETHUSD",1646967656848,1.92759943,2532.7,2532.6,0.55364227]
["bitfinex","ETHUSD",1646967658202,2.22759943,2532.7,2532.6,0.55364227]
["bitfinex","ETHUSD",1646967658402,2.22759943,2532.7,2532.2,2.74754231]
["bitfinex","ETHUSD",1646967658703,0.98686,2532.6,2532.2,2.74754231]
["bitfinex","ETHUSD",1646967659307,0.98686,2532.6,2532.3,0.1973]
["bitfinex","ETHUSD",1646967660301,0.98686,2532.6,2532.4,0.98694]
["bitfinex","ETHUSD",1646967662376,2.96091,2533.1,2532.5,0.1973]
["bitfinex","ETHUSD",1646967662576,2.96091,2533.1,2532.8,1.00189685]
["bitfinex","ETHUSD",1646967662776,0.04431092,2533.5,2532.8,2.02179685]
["bitfinex","ETHUSD",1646967663076,1.03086092,2533.5,2533.3,0.84100924]
["bitfinex","ETHUSD",1646967663278,0.98655,2533.5,2533.3,0.84100924]
["bitfinex","ETHUSD",1646967663479,0.04850977,2534.0,2533.3,0.84100924]
["bitfinex","ETHUSD",1646967663677,0.04850977,2534.0,2533.3,1.82754924]
["bitfinex","ETHUSD",1646967664078,1.97274,2533.9,2533.7,1.07151066]
["bitfinex","ETHUSD",1646967664278,1.03484977,2534.0,2533.7,1.07151066]
["bitfinex","ETHUSD",1646967664279,0.98634,2534.0,2533.7,1.07151066]
["bitfinex","ETHUSD",1646967664483,0.00331487,2533.8,2533.7,1.07151066]
["bitfinex","ETHUSD",1646967665299,0.98634,2534.0,2533.7,2.1297871]
["bitfinex","ETHUSD",1646967665503,0.98615,2534.3,2533.7,2.3270871]
["bitfinex","ETHUSD",1646967665706,0.98615,2534.3,2533.8,0.08646345]
["bitfinex","ETHUSD",1646967665906,0.97845773,2534.3,2533.8,0.08646345]
["bitfinex","ETHUSD",1646967666304,0.97845773,2534.3,2534.2,0.80779189]
["bitfinex","ETHUSD",1646967666513,0.98604,2534.5,2534.2,1.63579189]
["bitfinex","ETHUSD",1646967667506,0.98604,2534.5,2534.3,0.98599]
["bitfinex","ETHUSD",1646967668206,1.3,2534.8,2534.3,0.98599]
["bitfinex","ETHUSD",1646967668939,1.3,2534.8,2534.7,0.98587]
["bitfinex","ETHUSD",1646967668940,1.0,2534.8,2534.7,0.98587]
["bitfinex","ETHUSD",1646967670948,1.0,2534.8,2534.7,4.88587]
["bitfinex","ETHUSD",1646967671548,0.61061833,2534.8,2534.7,4.88587]
["bitfinex","ETHUSD",1646967671752,1.48578,2535.2,2534.9,2.9]
["bitfinex","ETHUSD",1646967671753,0.5,2535.2,2534.9,2.9]
["bitfinex","ETHUSD",1646967671949,0.5,2535.2,2535.0,0.08268331]
["bitfinex","ETHUSD",1646967672147,0.5,2535.2,2535.1,0.077206]
["bitfinex","ETHUSD",1646967672547,0.98563,2535.6,2535.1,0.077206]
["bitfinex","ETHUSD",1646967673194,0.98563,2535.6,2535.3,0.9856]
["bitfinex","ETHUSD",1646967673393,0.98563,2535.6,2535.2,1.9712]
["bitfinex","ETHUSD",1646967673596,0.04836143,2535.5,2535.0,0.3]
["bitfinex","ETHUSD",1646967673791,1.97177,2535.4,2534.8,0.07062366]
["bitfinex","ETHUSD",1646967673996,1.97177,2535.4,2534.5,1.0]
["bitfinex","ETHUSD",1646967673997,1.66877947,2535.3,2534.5,1.0]
["bitfinex","ETHUSD",1646967674193,0.04203353,2535.1,2534.3,1.97203]
["bitfinex","ETHUSD",1646967674400,0.3,2535.2,2534.6,0.86624422]
["bitfinex","ETHUSD",1646967674796,1.97209,2535.0,2534.5,0.07181596]
["bitfinex","ETHUSD",1646967674994,1.62669296,2534.9,2534.3,1.97203]
["bitfinex","ETHUSD",1646967675195,0.04467911,2534.8,2534.1,3.41928]
["bitfinex","ETHUSD",1646967675396,2.13337207,2534.8,2534.7,1.29704164]
["bitfinex","ETHUSD",1646967675798,2.34331577,2534.7,2534.1,0.25]
["bitfinex","ETHUSD",1646967676098,1.03545162,2534.5,2533.7,0.1971]
["bitfinex","ETHUSD",1646967676300,0.0498558,2534.3,2533.7,0.1971]
["bitfinex","ETHUSD",1646967676549,0.0498558,2534.3,2533.9,1.0]
["bitfinex","ETHUSD",1646967677350,2.73481,2534.4,2533.9,1.0]
["bitfinex","ETHUSD",1646967677550,1.9726004,2534.3,2533.9,1.0]
["bitfinex","ETHUSD",1646967677848,0.3,2534.2,2533.9,1.0]
["bitfinex","ETHUSD",1646967678153,0.34614308,2534.2,2533.9,1.0]
["bitfinex","ETHUSD",1646967678550,0.34614308,2534.2,2533.5,1.48723314]
["bitfinex","ETHUSD",1646967678950,1.97257,2534.1,2533.7,0.98637]
["bitfinex","ETHUSD",1646967679148,1.97257,2534.1,2533.8,1.13509292]
["bitfinex","ETHUSD",1646967679348,1.97257,2534.1,2533.8,3.10742292]
["bitfinex","ETHUSD",1646967679552,1.97257,2534.1,2533.8,1.97233]
["bitfinex","ETHUSD",1646967680498,1.97257,2534.1,2533.7,1.93359936]
["bitfinex","ETHUSD",1646967681100,1.97257,2534.1,2533.8,3.9]
["bitfinex","ETHUSD",1646967681302,1.97257,2534.1,2533.8,4.9]
["bitfinex","ETHUSD",1646967681503,1.97257,2534.1,2533.8,5.88631]
["bitfinex","ETHUSD",1646967681702,1.97257,2534.1,2533.8,6.88631]
["bitfinex","ETHUSD",1646967681905,0.01467333,2534.4,2533.9,0.07521264]
["bitfinex","ETHUSD",1646967682113,0.10071765,2534.7,2533.9,0.07521264]
["bitfinex","ETHUSD",1646967682307,0.1481961,2534.7,2534.6,0.90467711]
["bitfinex","ETHUSD",1646967682517,0.1481961,2534.7,2534.6,1.89054711]
["bitfinex","ETHUSD",1646967682708,0.14953698,2534.7,2534.6,1.89054711]
["bitfinex","ETHUSD",1646967683405,0.14953698,2534.7,2534.6,1.96736479]
["bitfinex","ETHUSD",1646967685049,0.14953698,2534.7,2534.6,2.96736479]
["bitfinex","ETHUSD",1646967685246,0.14953698,2534.7,2534.6,1.07681768]
["bitfinex","ETHUSD",1646967685451,0.14953698,2534.7,2534.6,1.0]
["bitfinex","ETHUSD",1646967686851,0.19087089,2534.7,2534.6,1.0]
["bitfinex","ETHUSD",1646967687054,0.19355918,2534.7,2534.6,1.0]
["bitfinex","ETHUSD",1646967687256,0.49355918,2534.7,2533.7,0.32565006]
["bitfinex","ETHUSD",1646967687453,0.49355918,2534.7,2533.7,1.39365532]
["bitfinex","ETHUSD",1646967687454,0.98636,2534.3,2533.7,1.39365532]
["bitfinex","ETHUSD",1646967687716,1.03042853,2534.3,2533.7,1.14365532]
["bitfinex","ETHUSD",1646967687915,1.03042853,2534.3,2533.5,0.1973]
["bitfinex","ETHUSD",1646967688116,0.046285,2534.1,2533.5,0.1973]
["bitfinex","ETHUSD",1646967688515,0.98642,2534.0,2533.5,0.1973]
["bitfinex","ETHUSD",1646967688817,0.98642,2534.0,2533.9,1.06601467]
["bitfinex","ETHUSD",1646967689018,0.05322835,2534.4,2533.9,1.06601467]
["bitfinex","ETHUSD",1646967689418,0.14953698,2534.7,2534.3,0.82165609]
["bitfinex","ETHUSD",1646967689618,1.18468355,2534.7,2534.4,0.08309858]
["bitfinex","ETHUSD",1646967689821,0.0146856,2534.5,2534.4,0.08309858]
["bitfinex","ETHUSD",1646967690016,0.0146856,2534.5,2534.4,0.98591]
["bitfinex","ETHUSD",1646967690618,0.00134088,2534.6,2534.4,0.98591]
["bitfinex","ETHUSD",1646967690917,0.00134088,2534.6,2534.4,1.05944822]
["bitfinex","ETHUSD",1646967691117,0.00134088,2534.6,2534.4,0.98591]
["bitfinex","ETHUSD",1646967691319,0.00134088,2534.6,2534.5,0.07838982]
["bitfinex","ETHUSD",1646967692144,0.00134088,2534.6,2534.4,3.9]
["bitfinex","ETHUSD",1646967693546,0.00134088,2534.6,2534.4,4.88602]
["bitfinex","ETHUSD",1646967693747,0.00134088,2534.6,2534.4,5.88602]
["bitfinex","ETHUSD",1646967695891,0.00134088,2534.6,2534.4,4.9]
["bitfinex","ETHUSD",1646967696494,0.00134088,2534.6,2534.4,3.9]
["bitfinex","ETHUSD",1646967700842,0.00134088,2534.6,2534.5,0.98603]
["bitfinex","ETHUSD",1646967705199,1.03514657,2534.7,2534.5,0.98603]
["bitfinex","ETHUSD",1646967705799,1.03514657,2534.7,2534.6,1.06296985]
["bitfinex","ETHUSD",1646967705997,0.04921657,2534.7,2534.6,1.06296985]
["bitfinex","ETHUSD",1646967707043,0.04921657,2534.7,2534.5,0.98603]
["bitfinex","ETHUSD",1646967707744,0.00173812,2534.7,2534.5,0.98603]
["bitfinex","ETHUSD",1646967710514,0.01470792,2535.1,2534.5,0.98603]
["bitfinex","ETHUSD",1646967710515,7.5271,2536.1,2534.9,4.2]
["bitfinex","ETHUSD",1646967710803,0.058207,2536.0,2535.9,1.07161902]
["bitfinex","ETHUSD",1646967711000,0.058207,2536.0,2535.9,1.95820108]
["bitfinex","ETHUSD",1646967711401,0.058207,2536.0,2535.9,1.87207206]
["bitfinex","ETHUSD",1646967712405,0.058207,2536.0,2535.9,2.92900694]
["bitfinex","ETHUSD",1646967714243,0.058207,2536.0,2535.9,3.92900694]
["bitfinex","ETHUSD",1646967714442,0.058207,2536.0,2535.9,2.92900694]
["bitfinex","ETHUSD",1646967714640,0.058207,2536.0,2535.9,3.92900694]
["bitfinex","ETHUSD",1646967715244,0.058207,2536.0,2535.9,1.87207206]
["bitfinex","ETHUSD",1646967715443,0.058207,2536.0,2535.9,1.07527206]
["bitfinex","ETHUSD",1646967715747,0.058207,2536.0,2535.9,0.08978206]
["bitfinex","ETHUSD",1646967716140,0.058207,2536.0,2535.9,1.07529206]
["bitfinex","ETHUSD",1646967717446,0.058207,2536.0,2535.9,0.98551]
["bitfinex","ETHUSD",1646967717690,2.029297,2536.0,2535.7,1.97088]
["bitfinex","ETHUSD",1646967718095,0.04263176,2535.9,2535.7,1.97088]
["bitfinex","ETHUSD",1646967718495,0.04206334,2535.8,2535.7,1.97088]
["bitfinex","ETHUSD",1646967720903,1.02771334,2535.8,2535.5,1.97109]
["bitfinex","ETHUSD",1646967721304,0.04149492,2535.7,2535.5,1.97109]
["bitfinex","ETHUSD",1646967721746,0.04092649,2535.6,2535.5,1.97109]
["bitfinex","ETHUSD",1646967721944,0.04092649,2535.6,2535.5,2.05965425]
["bitfinex","ETHUSD",1646967722543,0.04092649,2535.6,2535.5,5.95965425]
["bitfinex","ETHUSD",1646967723349,0.04092649,2535.6,2535.5,3.98856425]
["bitfinex","ETHUSD",1646967723573,3.54092649,2535.6,2535.5,3.9]
["bitfinex","ETHUSD",1646967723750,4.30292649,2535.6,2535.5,3.9]
["bitfinex","ETHUSD",1646967725390,0.80292649,2535.6,2535.5,3.9]
["bitfinex","ETHUSD",1646967732549,0.80292649,2535.6,2535.0,0.25]
["bitfinex","ETHUSD",1646967732550,0.0498381,2535.5,2535.0,0.25]
["bitfinex","ETHUSD",1646967732797,0.0498381,2535.5,2534.5,1.1971]
["bitfinex","ETHUSD",1646967732798,2.43425,2535.4,2534.5,1.1971]
["bitfinex","ETHUSD",1646967732996,0.04299427,2535.2,2534.5,0.1971]
["bitfinex","ETHUSD",1646967733195,0.462,2535.1,2534.2,0.25]
["bitfinex","ETHUSD",1646967733394,0.04603408,2534.9,2534.1,0.0695195]
["bitfinex","ETHUSD",1646967733594,0.462,2534.8,2534.1,0.0695195]
["bitfinex","ETHUSD",1646967733794,1.7482,2534.8,2534.4,1.00329205]
["bitfinex","ETHUSD",1646967734000,1.4482,2534.8,2534.5,0.1971]
["bitfinex","ETHUSD",1646967734296,0.05000277,2535.3,2534.5,0.1971]
["bitfinex","ETHUSD",1646967734297,0.462,2535.2,2534.5,0.28534946]
["bitfinex","ETHUSD",1646967734494,0.762,2535.2,2534.5,0.28534946]
["bitfinex","ETHUSD",1646967734896,0.98588,2534.9,2534.5,0.28534946]
["bitfinex","ETHUSD",1646967735097,0.98588,2534.9,2534.5,2.25713946]
["bitfinex","ETHUSD",1646967735296,0.98588,2534.9,2534.6,0.0755281]
["bitfinex","ETHUSD",1646967735699,0.98588,2534.9,2534.4,0.28145851]
["bitfinex","ETHUSD",1646967736097,1.9719523,2534.9,2534.4,0.28145851]
["bitfinex","ETHUSD",1646967736301,2.95838,2534.8,2534.4,0.28145851]
["bitfinex","ETHUSD",1646967736749,2.95838,2534.8,2534.4,1.17394708]
["bitfinex","ETHUSD",1646967736946,2.95838,2534.8,2534.5,0.07522831]
["bitfinex","ETHUSD",1646967737146,2.95838,2534.8,2534.7,0.00242458]
["bitfinex","ETHUSD",1646967738466,1.97226,2534.8,2534.7,0.00242458]
["bitfinex","ETHUSD",1646967739155,1.97226,2534.8,2534.7,0.07206159]
["bitfinex","ETHUSD",1646967739349,0.9861,2534.9,2534.7,0.07206159]
["bitfinex","ETHUSD",1646967741097,0.9861,2534.9,2534.7,0.00242458]
["bitfinex","ETHUSD",1646967741296,0.9861,2534.9,2534.8,0.07040114]
["bitfinex","ETHUSD",1646967741704,0.9861,2534.9,2534.8,0.00241094]
["bitfinex","ETHUSD",1646967741902,0.9861,2534.9,2534.8,0.0857695]
["bitfinex","ETHUSD",1646967742804,0.9861,2534.9,2534.8,3.80241094]
["bitfinex","ETHUSD",1646967744045,4.7861,2534.9,2534.8,3.80241094]
["bitfinex","ETHUSD",1646967744256,5.44203037,2534.9,2534.8,3.80241094]
["bitfinex","ETHUSD",1646967744643,5.44203037,2534.9,2533.9,1.0]
["bitfinex","ETHUSD",1646967744644,1.9726937,2534.7,2533.9,1.0]
["bitfinex","ETHUSD",1646967744844,3.962,2534.6,2533.9,1.0]
["bitfinex","ETHUSD",1646967745043,4.262,2534.6,2533.9,1.0]
["bitfinex","ETHUSD",1646967746047,1.97277,2534.4,2533.9,1.0]
["bitfinex","ETHUSD",1646967746244,3.962,2534.3,2533.9,1.0]
["bitfinex","ETHUSD",1646967746445,0.462,2534.3,2533.9,1.0]
["bitfinex","ETHUSD",1646967747051,2.4545911,2534.3,2533.9,1.0]
["bitfinex","ETHUSD",1646967747454,1.97275,2534.2,2533.9,1.0]
["bitfinex","ETHUSD",1646967748302,0.98638,2534.1,2533.9,1.0]
["bitfinex","ETHUSD",1646967748702,2.95915,2534.1,2533.9,1.0]
["bitfinex","ETHUSD",1646967748903,2.9789011,2534.1,2533.9,1.0]
["bitfinex","ETHUSD",1646967749703,3.9652852,2534.1,2533.9,1.0]
["bitfinex","ETHUSD",1646967749903,2.9789011,2534.1,2533.9,1.0]
["bitfinex","ETHUSD",1646967750107,1.0061311,2534.1,2533.9,1.0]
["bitfinex","ETHUSD",1646967751004,1.0061311,2534.1,2533.9,1.92368798]
["bitfinex","ETHUSD",1646967751459,0.0197511,2534.1,2533.9,1.92368798]
["bitfinex","ETHUSD",1646967751654,0.0197511,2534.1,2534.0,0.07203256]
["bitfinex","ETHUSD",1646967751852,0.0197511,2534.1,2534.0,0.07394987]
["bitfinex","ETHUSD",1646967752652,0.0197511,2534.1,2534.0,3.87394987]
["bitfinex","ETHUSD",1646967753453,0.0197511,2534.1,2534.0,4.85999987]
["bitfinex","ETHUSD",1646967753660,0.00373666,2535.2,2534.1,4.2]
["bitfinex","ETHUSD",1646967753857,0.98584,2535.0,2534.1,5.2]
["bitfinex","ETHUSD",1646967754053,0.98584,2535.0,2534.3,0.08611958]
["bitfinex","ETHUSD",1646967754252,0.98584,2535.0,2534.3,3.58611958]
["bitfinex","ETHUSD",1646967754455,0.98584,2535.0,2534.4,1.05534174]
["bitfinex","ETHUSD",1646967754659,0.98584,2535.0,2534.5,0.07565479]
["bitfinex","ETHUSD",1646967754854,0.98584,2535.0,2534.7,0.96978975]
["bitfinex","ETHUSD",1646967755289,0.98584,2535.0,2534.8,0.07576375]
["bitfinex","ETHUSD",1646967755792,0.98584,2535.0,2534.6,0.07751244]
["bitfinex","ETHUSD",1646967755991,0.98584,2535.0,2534.0,0.38530539]
["bitfinex","ETHUSD",1646967756191,0.986104,2534.9,2534.0,0.08530539]
["bitfinex","ETHUSD",1646967756390,0.98616,2534.6,2534.0,0.08530539]
["bitfinex","ETHUSD",1646967756793,0.98616,2534.6,2534.3,0.07625799]
["bitfinex","ETHUSD",1646967757995,0.98615,2534.5,2534.3,0.07625799]
["bitfinex","ETHUSD",1646967760541,0.98615,2534.5,2534.0,0.3]
["bitfinex","ETHUSD",1646967760542,0.98615,2534.5,2534.0,0.0837185]
["bitfinex","ETHUSD",1646967760743,1.97266,2534.3,2534.0,0.0837185]
["bitfinex","ETHUSD",1646967760950,2.43466,2534.3,2533.7,0.2688825]
["bitfinex","ETHUSD",1646967761145,2.43466,2534.3,2533.7,0.1971]
["bitfinex","ETHUSD",1646967761544,2.43466,2534.3,2533.9,1.0]
["bitfinex","ETHUSD",1646967761745,1.97286,2534.2,2534.0,0.08341398]
["bitfinex","ETHUSD",1646967761945,2.43466,2534.3,2534.0,0.08341398]
["bitfinex","ETHUSD",1646967762545,1.44832,2534.3,2534.2,0.08674095]
["bitfinex","ETHUSD",1646967762796,0.3,2534.5,2534.2,0.08674095]
["bitfinex","ETHUSD",1646967762797,0.98605,2534.5,2534.2,0.08674095]
["bitfinex","ETHUSD",1646967764394,0.98605,2534.5,2534.3,0.98607]
["bitfinex","ETHUSD",1646967764592,0.98605,2534.5,2534.4,0.07819144]
["bitfinex","ETHUSD",1646967767047,0.98605,2534.5,2534.4,0.08005419]
["bitfinex","ETHUSD",1646967767848,0.98605,2534.5,2534.4,0.00186275]
["bitfinex","ETHUSD",1646967770297,1.28605,2534.5,2534.4,0.00186275]
["bitfinex","ETHUSD",1646967770491,1.74805,2534.5,2534.4,0.00186275]
["bitfinex","ETHUSD",1646967771292,0.98642,2534.4,2533.9,1.0]
["bitfinex","ETHUSD",1646967771500,3.9,2534.1,2533.4,0.25]
["bitfinex","ETHUSD",1646967771699,0.05121139,2533.9,2533.0,0.3]
["bitfinex","ETHUSD",1646967771897,0.05121139,2533.9,2532.7,0.82437105]
["bitfinex","ETHUSD",1646967771898,0.51060367,2533.8,2532.7,0.82437105]
["bitfinex","ETHUSD",1646967772096,0.04425399,2533.7,2532.7,0.82437105]
["bitfinex","ETHUSD",1646967772297,0.462,2533.6,2532.7,0.82437105]
["bitfinex","ETHUSD",1646967772499,1.97378,2533.3,2532.7,0.82437105]
["bitfinex","ETHUSD",1646967772699,0.51871395,2533.2,2532.7,0.82437105]
["bitfinex","ETHUSD",1646967772902,0.04611069,2533.1,2532.7,0.82437105]
["bitfinex","ETHUSD",1646967773098,0.462,2533.0,2532.7,0.82437105]
["bitfinex","ETHUSD",1646967773499,0.762,2533.0,2532.7,0.82437105]
["bitfinex","ETHUSD",1646967773699,2.73585,2533.0,2532.7,0.82437105]
["bitfinex","ETHUSD",1646967773950,0.98692,2532.9,2532.7,0.82437105]
["bitfinex","ETHUSD",1646967774942,0.98692,2532.9,2532.5,1.09178688]
["bitfinex","ETHUSD",1646967775344,0.98692,2532.9,2532.3,1.0]
["bitfinex","ETHUSD",1646967775546,1.03983114,2532.8,2532.3,1.0]
["bitfinex","ETHUSD",1646967775742,1.97385,2532.7,2532.3,1.0]
["bitfinex","ETHUSD",1646967776144,1.97385,2532.7,2532.4,0.9869]
["bitfinex","ETHUSD",1646967776949,2.96079,2532.7,2532.4,0.9869]
["bitfinex","ETHUSD",1646967777148,2.96079,2532.7,2532.3,1.96107598]
["bitfinex","ETHUSD",1646967777350,1.97398,2532.6,2532.3,1.96107598]
["bitfinex","ETHUSD",1646967777697,3.94803,2532.6,2532.3,1.0]
["bitfinex","ETHUSD",1646967778800,3.94803,2532.6,2532.4,1.0]
["bitfinex","ETHUSD",1646967778998,3.94803,2532.6,2532.0,1.29884115]
["bitfinex","ETHUSD",1646967779198,0.987065,2532.5,2532.0,1.29884115]
["bitfinex","ETHUSD",1646967779397,0.98708,2532.4,2532.1,1.0]
["bitfinex","ETHUSD",1646967779597,1.76480987,2532.4,2532.1,1.0]
["bitfinex","ETHUSD",1646967779797,1.97407,2532.3,2532.1,1.0]
["bitfinex","ETHUSD",1646967781550,1.76480987,2532.4,2532.2,0.98692]
["bitfinex","ETHUSD",1646967781551,0.98708,2532.4,2532.2,0.98692]
["bitfinex","ETHUSD",1646967781753,0.98697,2532.3,2532.0,2.2243967]
["bitfinex","ETHUSD",1646967781951,0.98697,2532.3,2532.0,1.2243967]
["bitfinex","ETHUSD",1646967782954,0.98701,2532.2,2532.0,1.2243967]
["bitfinex","ETHUSD",1646967783153,0.98701,2532.2,2532.0,0.9243967]
["bitfinex","ETHUSD",1646967783356,0.98701,2532.2,2532.1,1.97384]
["bitfinex","ETHUSD",1646967783753,7.78701,2532.2,2531.5,3.44389024]
["bitfinex","ETHUSD",1646967783959,7.78701,2532.2,2530.6,1.82236548]
["bitfinex","ETHUSD",1646967783960,2.54458903,2531.5,2530.6,1.82236548]
["bitfinex","ETHUSD",1646967784166,2.54458903,2531.5,2530.6,0.42786548]
["bitfinex","ETHUSD",1646967784167,3.0,2530.7,2530.6,0.42786548]
["bitfinex","ETHUSD",1646967784356,4.03289357,2530.7,2530.6,0.01552062]
["bitfinex","ETHUSD",1646967784557,0.06927541,2530.6,2529.9,0.25]
["bitfinex","ETHUSD",1646967784760,0.06927541,2530.6,2529.9,0.96927858]
["bitfinex","ETHUSD",1646967785056,0.06691381,2530.2,2529.3,0.00096]
["bitfinex","ETHUSD",1646967785298,0.98789,2530.0,2529.1,2.96876]
["bitfinex","ETHUSD",1646967785499,1.97592,2529.9,2529.4,0.19393037]
["bitfinex","ETHUSD",1646967785905,1.97592,2529.9,2529.4,1.18180037]
["bitfinex","ETHUSD",1646967786101,1.97592,2529.9,2529.4,0.19393037]
["bitfinex","ETHUSD",1646967786302,3.95183,2529.9,2529.5,0.19393037]
["bitfinex","ETHUSD",1646967787005,1.9758686,2530.0,2529.5,0.19393037]
["bitfinex","ETHUSD",1646967787006,0.98791,2530.0,2529.5,0.19393037]
["bitfinex","ETHUSD",1646967787203,2.9639,2530.3,2529.5,0.25432844]
["bitfinex","ETHUSD",1646967787403,2.9639,2530.3,2529.6,1.10797652]
["bitfinex","ETHUSD",1646967787601,2.9639,2530.3,2529.5,0.25432844]
["bitfinex","ETHUSD",1646967787602,0.98775,2530.1,2529.7,0.06971334]
["bitfinex","ETHUSD",1646967787802,0.98775,2530.1,2529.5,0.19393037]
["bitfinex","ETHUSD",1646967788003,0.98775,2530.1,2529.7,0.19393037]
["bitfinex","ETHUSD",1646967788203,2.9639,2530.3,2529.8,1.0]
["bitfinex","ETHUSD",1646967788410,2.9639,2530.3,2529.8,1.98778]
["bitfinex","ETHUSD",1646967789251,2.9639,2530.3,2529.8,0.98778]
["bitfinex","ETHUSD",1646967789450,2.9639,2530.3,2530.1,1.0]
["bitfinex","ETHUSD",1646967789650,2.9639,2530.3,2529.8,1.00159775]
["bitfinex","ETHUSD",1646967789851,1.34891723,2530.2,2529.8,0.01381775]
["bitfinex","ETHUSD",1646967790051,0.06615743,2530.0,2529.8,1.01381775]
["bitfinex","ETHUSD",1646967790551,0.52815743,2530.0,2529.8,1.0]
["bitfinex","ETHUSD",1646967790755,3.85728709,2529.9,2529.8,1.0]
["bitfinex","ETHUSD",1646967790959,4.31928709,2529.9,2529.8,1.0]
["bitfinex","ETHUSD",1646967791154,4.262,2529.9,2529.8,1.0]
["bitfinex","ETHUSD",1646967792793,0.762,2529.9,2529.8,1.0]
["bitfinex","ETHUSD",1646967793197,0.462,2529.9,2529.8,1.0]
["bitfinex","ETHUSD",1646967793799,3.5,2530.7,2529.8,1.0]
["bitfinex","ETHUSD",1646967793800,1.44979,2530.3,2529.8,2.97565]
["bitfinex","ETHUSD",1646967793999,0.462,2530.5,2529.8,2.97565]
["bitfinex","ETHUSD",1646967794595,0.462,2530.5,2530.1,0.96142865]
["bitfinex","ETHUSD",1646967794797,0.462,2530.5,2530.3,0.98773]
["bitfinex","ETHUSD",1646967795001,1.44975,2530.5,2530.3,0.98773]
["bitfinex","ETHUSD",1646967795404,0.13819997,2530.9,2530.3,0.98773]
["bitfinex","ETHUSD",1646967795604,1.4381,2531.2,2530.3,1.98773]
["bitfinex","ETHUSD",1646967795805,0.00377613,2530.9,2530.3,1.98773]
["bitfinex","ETHUSD",1646967796546,0.462,2531.3,2530.3,1.18523]
["bitfinex","ETHUSD",1646967796749,0.462,2531.3,2530.3,0.98773]
["bitfinex","ETHUSD",1646967796750,0.462,2531.2,2530.3,0.98773]
["bitfinex","ETHUSD",1646967796945,0.462,2531.2,2530.3,1.00154474]
["bitfinex","ETHUSD",1646967796946,0.00377642,2530.9,2530.3,1.00154474]
["bitfinex","ETHUSD",1646967797147,0.46577642,2530.9,2530.3,1.00154474]
["bitfinex","ETHUSD",1646967797549,2.74098642,2530.9,2530.3,1.00154474]
["bitfinex","ETHUSD",1646967797850,1.44958,2530.9,2530.3,1.18523]
["bitfinex","ETHUSD",1646967798049,0.46577642,2530.9,2530.4,0.1975]
["bitfinex","ETHUSD",1646967798250,0.46577642,2530.9,2530.5,0.98749]
["bitfinex","ETHUSD",1646967798953,0.462,2530.9,2530.5,0.98749]
["bitfinex","ETHUSD",1646967799348,0.46566514,2530.9,2530.4,1.9887842]
["bitfinex","ETHUSD",1646967799547,0.46566514,2530.9,2530.6,0.98762]
["bitfinex","ETHUSD",1646967799747,2.44093514,2530.9,2530.6,0.98762]
["bitfinex","ETHUSD",1646967799948,3.42858514,2530.9,2530.6,0.98762]
["bitfinex","ETHUSD",1646967800199,3.42492,2530.9,2530.6,0.98762]
["bitfinex","ETHUSD",1646967800393,3.4285852,2530.9,2530.6,0.98762]
["bitfinex","ETHUSD",1646967800594,3.4285852,2530.9,2530.5,0.01381392]
["bitfinex","ETHUSD",1646967801197,0.06366412,2530.7,2530.5,1.00145392]
["bitfinex","ETHUSD",1646967801397,0.06366412,2530.7,2530.5,0.98764]
["bitfinex","ETHUSD",1646967801610,1.05129412,2530.7,2530.5,0.98764]
["bitfinex","ETHUSD",1646967801799,0.06148201,2530.6,2530.5,0.98764]
["bitfinex","ETHUSD",1646967802000,0.06148201,2530.6,2530.4,1.9887842]
["bitfinex","ETHUSD",1646967802200,2.03694201,2530.6,2530.4,1.9887842]
["bitfinex","ETHUSD",1646967802400,1.97546,2530.6,2530.4,1.9887842]
["bitfinex","ETHUSD",1646967802602,1.97546,2530.6,2530.4,1.97497]
["bitfinex","ETHUSD",1646967803302,0.98763,2530.7,2530.4,1.97497]
["bitfinex","ETHUSD",1646967803947,1.6727,2531.4,2531.0,1.0414496]
["bitfinex","ETHUSD",1646967804151,0.462,2531.4,2531.0,1.0414496]
["bitfinex","ETHUSD",1646967804345,0.462,2531.4,2530.3,3.50117079]
["bitfinex","ETHUSD",1646967804545,0.462,2531.4,2530.7,1.97492]
["bitfinex","ETHUSD",1646967804948,1.44946,2531.4,2530.7,1.97492]
["bitfinex","ETHUSD",1646967805148,0.98744,2531.3,2530.7,1.97492]
["bitfinex","ETHUSD",1646967805353,0.98744,2531.3,2530.8,1.13791756]
["bitfinex","ETHUSD",1646967806151,0.98744,2531.3,2530.8,1.13363386]
["bitfinex","ETHUSD",1646967806351,0.98744,2531.3,2530.9,0.98744]
["bitfinex","ETHUSD",1646967806352,0.00378224,2531.2,2530.9,0.98744]
["bitfinex","ETHUSD",1646967806758,0.00378224,2531.2,2531.0,2.17187]
["bitfinex","ETHUSD",1646967806953,0.00378224,2531.2,2531.0,3.28557]
["bitfinex","ETHUSD",1646967807152,0.00378224,2531.2,2531.1,1.0]
["bitfinex","ETHUSD",1646967807353,1.1568,2532.1,2531.1,1.0]
["bitfinex","ETHUSD",1646967807553,1.1568,2532.1,2531.6,1.06843327]
["bitfinex","ETHUSD",1646967807798,0.9871,2532.0,2531.7,7.01812]
["bitfinex","ETHUSD",1646967807999,0.88184416,2532.0,2531.7,7.01812]
["bitfinex","ETHUSD",1646967808201,0.6593,2532.6,2531.7,7.01812]
["bitfinex","ETHUSD",1646967808399,0.462,2532.6,2531.7,7.01812]
["bitfinex","ETHUSD",1646967808600,0.98702,2532.2,2531.8,0.98706]
["bitfinex","ETHUSD",1646967808801,1.44902,2532.2,2531.7,7.01812]
["bitfinex","ETHUSD",1646967809000,1.44902,2532.2,2531.9,0.01380629]
["bitfinex","ETHUSD",1646967809204,3.8,2532.1,2531.9,0.01380629]
["bitfinex","ETHUSD",1646967809410,0.462,2532.0,2531.9,0.01380629]
["bitfinex","ETHUSD",1646967809806,0.98726,2531.9,2531.3,6.0207757]
["bitfinex","ETHUSD",1646967810008,2.43652,2531.9,2531.3,6.0207757]
["bitfinex","ETHUSD",1646967810206,2.43652,2531.9,2531.7,0.01380738]
["bitfinex","ETHUSD",1646967811007,1.97481,2531.8,2531.3,7.01855]
["bitfinex","ETHUSD",1646967811208,7.22423,2531.8,2531.3,5.044]
["bitfinex","ETHUSD",1646967811455,7.22423,2531.8,2531.5,0.0138082]
["bitfinex","ETHUSD",1646967811456,3.72423,2531.8,2531.5,0.0138082]
["bitfinex","ETHUSD",1646967811856,7.22423,2531.8,2531.5,0.0138082]
["bitfinex","ETHUSD",1646967812063,3.72423,2531.8,2531.5,0.0138082]
["bitfinex","ETHUSD",1646967812256,3.72423,2531.8,2531.3,5.044]
["bitfinex","ETHUSD",1646967812456,0.05871957,2531.6,2531.3,5.044]
["bitfinex","ETHUSD",1646967812657,0.462,2531.5,2531.4,0.01380901]
["bitfinex","ETHUSD",1646967813558,0.462,2531.5,2531.3,5.044]
["bitfinex","ETHUSD",1646967813759,0.0544749,2531.4,2531.3,5.044]
["bitfinex","ETHUSD",1646967814057,0.5164749,2531.4,2531.3,6.03135]
["bitfinex","ETHUSD",1646967814564,0.98742,2531.6,2531.3,6.03135]
["bitfinex","ETHUSD",1646967814960,0.00340724,2531.5,2531.3,6.03135]
["bitfinex","ETHUSD",1646967815598,0.00340724,2531.5,2531.3,5.53135]
["bitfinex","ETHUSD",1646967815799,1.05234446,2531.6,2531.3,5.53135]
["bitfinex","ETHUSD",1646967816199,0.00340724,2531.5,2531.3,5.53135]
["bitfinex","ETHUSD",1646967817005,0.05675746,2531.5,2531.3,5.53135]
["bitfinex","ETHUSD",1646967817209,0.0601647,2531.5,2531.3,5.53135]
["bitfinex","ETHUSD",1646967817407,0.0601647,2531.5,2531.3,4.544]
["bitfinex","ETHUSD",1646967817608,2.4968647,2531.5,2531.3,4.544]
["bitfinex","ETHUSD",1646967817807,0.06149991,2531.4,2531.3,4.544]
["bitfinex","ETHUSD",1646967818013,0.06149991,2531.4,2531.3,5.53136]
["bitfinex","ETHUSD",1646967819444,0.06149991,2531.4,2531.3,4.544]
["bitfinex","ETHUSD",1646967819852,0.52349991,2531.4,2531.3,4.544]
["bitfinex","ETHUSD",1646967820249,0.82349991,2531.4,2531.3,4.544]
["bitfinex","ETHUSD",1646967820649,0.762,2531.4,2531.3,4.544]
["bitfinex","ETHUSD",1646967821852,0.762,2531.4,2531.3,4.54582036]
["bitfinex","ETHUSD",1646967825499,0.462,2531.4,2531.3,4.54582036]
["bitfinex","ETHUSD",1646967830301,3.962,2531.4,2531.3,0.00182036]
["bitfinex","ETHUSD",1646967830505,4.262,2531.4,2531.3,0.00182036]
["bitfinex","ETHUSD",1646967830696,5.212,2531.4,2531.3,0.00182036]
["bitfinex","ETHUSD",1646967830896,5.4095,2531.4,2531.3,0.00182036]
["bitfinex","ETHUSD",1646967831701,5.4095,2531.4,2531.1,0.00609701]
["bitfinex","ETHUSD",1646967831904,7.38504,2531.4,2531.1,0.00609701]
["bitfinex","ETHUSD",1646967832502,0.9876705,2531.3,2531.1,0.00609701]
["bitfinex","ETHUSD",1646967832702,0.762,2531.2,2531.1,0.00182036]
["bitfinex","ETHUSD",1646967832906,0.462,2531.2,2531.1,0.00182036]
["bitfinex","ETHUSD",1646967834051,0.462,2531.2,2531.1,1.00182036]
["bitfinex","ETHUSD",1646967834650,0.762,2531.2,2531.1,1.00182036]
["bitfinex","ETHUSD",1646967835255,4.262,2531.2,2531.1,1.00182036]
["bitfinex","ETHUSD",1646967835650,4.262,2531.2,2531.1,0.00182036]
["bitfinex","ETHUSD",1646967836859,7.262,2531.2,2531.1,2.036e-05]
["bitfinex","ETHUSD",1646967837058,4.2,2531.0,2530.5,0.00828827]
["bitfinex","ETHUSD",1646967837264,3.0,2530.8,2530.5,0.00828827]
["bitfinex","ETHUSD",1646967837458,7.1,2530.6,2529.7,5.6687]
["bitfinex","ETHUSD",1646967837708,3.962,2530.5,2529.7,5.6687]
["bitfinex","ETHUSD",1646967837897,4.262,2530.5,2529.7,5.6687]
["bitfinex","ETHUSD",1646967838203,3.0,2530.4,2529.7,1.0]
["bitfinex","ETHUSD",1646967838398,3.0,2529.9,2529.7,1.0]
["bitfinex","ETHUSD",1646967838600,3.962,2529.8,2528.5,0.00096]
["bitfinex","ETHUSD",1646967838799,4.262,2529.8,2528.9,0.00096]
["bitfinex","ETHUSD",1646967838998,4.262,2529.8,2528.4,0.00096]
["bitfinex","ETHUSD",1646967839299,4.262,2529.8,2528.5,0.93805131]
["bitfinex","ETHUSD",1646967839503,4.262,2529.8,2528.6,0.00096]
["bitfinex","ETHUSD",1646967840105,0.9884554,2529.4,2528.6,0.00096]
["bitfinex","ETHUSD",1646967840408,3.962,2529.3,2528.4,0.00096]
["bitfinex","ETHUSD",1646967840603,3.962,2529.3,2528.3,4.6687]
["bitfinex","ETHUSD",1646967840806,0.05530879,2529.2,2528.3,4.6687]
["bitfinex","ETHUSD",1646967841006,0.462,2529.1,2528.3,4.6687]
["bitfinex","ETHUSD",1646967841202,0.462,2529.1,2528.3,5.6687]
["bitfinex","ETHUSD",1646967841203,0.9886402,2528.8,2528.3,5.6687]
["bitfinex","ETHUSD",1646967841444,0.05955541,2528.6,2528.5,0.01244212]
["bitfinex","ETHUSD",1646967841651,0.52155541,2528.6,2528.5,0.01244212]
["bitfinex","ETHUSD",1646967842257,0.52155541,2528.6,2528.3,4.6687]
["bitfinex","ETHUSD",1646967842450,0.0561862,2528.5,2528.3,4.6687]
["bitfinex","ETHUSD",1646967842751,0.462,2528.4,2528.3,4.68114335]
["bitfinex","ETHUSD",1646967843553,0.462,2528.4,2528.3,5.65723]
["bitfinex","ETHUSD",1646967844764,0.462,2528.4,2528.3,4.6687]
["bitfinex","ETHUSD",1646967846012,0.462,2528.4,2528.3,5.6687]
["bitfinex","ETHUSD",1646967846206,0.462,2528.4,2528.3,4.6687]
["bitfinex","ETHUSD",1646967847011,0.462,2528.4,2528.3,5.6687]
["bitfinex","ETHUSD",1646967847215,0.762,2528.4,2528.3,0.00913314]
["bitfinex","ETHUSD",1646967847414,4.262,2528.4,2528.3,0.00913314]
["bitfinex","ETHUSD",1646967848017,4.262,2528.4,2528.1,0.01244434]
["bitfinex","ETHUSD",1646967848214,5.25098,2528.4,2528.1,0.01244434]
["bitfinex","ETHUSD",1646967848414,5.25098,2528.4,2527.7,0.00096]
["bitfinex","ETHUSD",1646967848618,5.44858,2528.4,2528.1,0.01244434]
["bitfinex","ETHUSD",1646967848812,3.5,2528.3,2527.8,0.00945864]
["bitfinex","ETHUSD",1646967849055,4.95105,2528.2,2527.8,0.00945864]
["bitfinex","ETHUSD",1646967849254,0.98902,2528.1,2527.8,0.00945864]
["bitfinex","ETHUSD",1646967849454,0.462,2528.0,2527.3,0.00096]
["bitfinex","ETHUSD",1646967849654,0.462,2528.0,2527.2,0.25]
["bitfinex","ETHUSD",1646967849854,4.4890992,2527.9,2527.2,0.25]
["bitfinex","ETHUSD",1646967850155,1.45113,2527.8,2527.2,0.25]
["bitfinex","ETHUSD",1646967850354,3.42939,2527.8,2527.2,0.25]
["bitfinex","ETHUSD",1646967851761,2.93585449,2527.8,2527.2,0.25]
["bitfinex","ETHUSD",1646967853398,2.93585449,2527.8,2527.4,0.01166957]
["bitfinex","ETHUSD",1646967854408,2.93585449,2527.8,2527.2,1.23896]
["bitfinex","ETHUSD",1646967854608,2.93585449,2527.8,2527.4,0.00910226]
["bitfinex","ETHUSD",1646967855609,2.93585449,2527.8,2527.2,1.23896]
["bitfinex","ETHUSD",1646967855810,2.93585449,2527.8,2527.4,0.00910226]
["bitfinex","ETHUSD",1646967856656,2.93585449,2527.8,2527.2,2.22772]
["bitfinex","ETHUSD",1646967856856,2.93585449,2527.8,2527.4,0.00287123]
["bitfinex","ETHUSD",1646967857757,2.93585449,2527.8,2527.2,2.22772]
["bitfinex","ETHUSD",1646967858157,2.93585449,2527.8,2527.4,0.00910226]
["bitfinex","ETHUSD",1646967858759,0.06826897,2527.7,2527.4,0.00910226]
["bitfinex","ETHUSD",1646967858964,0.53026897,2527.7,2527.4,0.00910226]
["bitfinex","ETHUSD",1646967859160,0.53026897,2527.7,2527.2,0.25]
["bitfinex","ETHUSD",1646967859460,4.33026897,2527.7,2527.2,0.25]
["bitfinex","ETHUSD",1646967859666,4.33026897,2527.7,2527.4,0.01110938]
["bitfinex","ETHUSD",1646967859667,3.5,2527.6,2527.4,0.01110938]
["bitfinex","ETHUSD",1646967859861,2.4,2527.5,2527.4,0.01110938]
["bitfinex","ETHUSD",1646967860219,6.662,2527.5,2527.4,0.01110938]
["bitfinex","ETHUSD",1646967860707,1.9789147,2527.4,2526.9,0.00844481]
["bitfinex","ETHUSD",1646967861005,5.781,2527.1,2526.9,0.00844481]
["bitfinex","ETHUSD",1646967861205,3.962,2527.0,2526.9,0.00844481]
["bitfinex","ETHUSD",1646967861407,3.962,2527.0,2526.2,0.00096]
["bitfinex","ETHUSD",1646967861408,4.2,2526.9,2526.2,0.00096]
["bitfinex","ETHUSD",1646967861614,8.781,2526.4,2525.9,1.0]
["bitfinex","ETHUSD",1646967861811,6.77092,2526.1,2525.0,0.01643939]
["bitfinex","ETHUSD",1646967862011,0.9900123,2525.9,2525.0,0.01643939]
["bitfinex","ETHUSD",1646967862207,4.1598,2526.0,2525.0,0.01643939]
["bitfinex","ETHUSD",1646967862208,3.962,2525.8,2525.0,0.01643939]
["bitfinex","ETHUSD",1646967862409,0.462,2525.7,2525.0,0.01643939]
["bitfinex","ETHUSD",1646967862608,3.5,2525.6,2525.0,0.01643939]
["bitfinex","ETHUSD",1646967862810,0.462,2525.5,2525.0,0.01643939]
["bitfinex","ETHUSD",1646967863009,4.49036,2525.4,2525.0,0.01643939]
["bitfinex","ETHUSD",1646967863211,4.49036,2525.4,2524.4,4.5101]
["bitfinex","ETHUSD",1646967863212,4.2,2525.2,2524.4,4.5101]
["bitfinex","ETHUSD",1646967863411,4.2,2525.2,2524.3,0.1479156]
["bitfinex","ETHUSD",1646967863412,12.743,2525.1,2524.3,0.1479156]
["bitfinex","ETHUSD",1646967863610,5.781,2524.8,2524.3,0.1479156]
["bitfinex","ETHUSD",1646967863809,0.462,2524.7,2524.3,0.1479156]
["bitfinex","ETHUSD",1646967864059,6.543,2524.7,2524.3,0.1479156]
["bitfinex","ETHUSD",1646967864263,7.53356,2524.7,2524.3,0.1479156]
["bitfinex","ETHUSD",1646967864459,4.2,2524.6,2523.7,0.6585]
["bitfinex","ETHUSD",1646967864663,4.2,2524.6,2523.9,2.47965496]
["bitfinex","ETHUSD",1646967864664,2.44327,2524.5,2523.9,2.47965496]
["bitfinex","ETHUSD",1646967864860,2.44327,2524.5,2523.8,1.0]
["bitfinex","ETHUSD",1646967864861,4.69101,2523.9,2523.8,1.0]
["bitfinex","ETHUSD",1646967865066,3.0,2523.8,2522.8,0.0111131]
["bitfinex","ETHUSD",1646967865261,0.462,2523.7,2522.8,0.0111131]
["bitfinex","ETHUSD",1646967865462,0.462,2523.7,2523.1,0.81135916]
["bitfinex","ETHUSD",1646967865463,5.781,2523.6,2523.1,0.81135916]
["bitfinex","ETHUSD",1646967865662,3.35110446,2524.0,2523.1,0.71135916]
["bitfinex","ETHUSD",1646967865663,0.462,2523.5,2523.1,0.71135916]
["bitfinex","ETHUSD",1646967865862,0.462,2523.5,2523.2,0.19393037]
["bitfinex","ETHUSD",1646967866361,7.3306,2524.8,2523.3,4.2]
["bitfinex","ETHUSD",1646967866362,1.9808,2524.4,2523.3,4.2]
["bitfinex","ETHUSD",1646967866565,7.06512691,2525.2,2523.6,0.99027]
["bitfinex","ETHUSD",1646967866566,0.462,2524.2,2523.6,0.99027]
["bitfinex","ETHUSD",1646967866875,0.462,2524.5,2523.6,0.99027]
["bitfinex","ETHUSD",1646967867067,0.462,2524.6,2524.4,0.89763544]
["bitfinex","ETHUSD",1646967867268,0.00703607,2524.5,2524.4,0.89763544]
["bitfinex","ETHUSD",1646967867901,0.00703607,2524.5,2524.3,0.19393037]
["bitfinex","ETHUSD",1646967868105,0.46903607,2524.5,2524.2,0.00327912]
["bitfinex","ETHUSD",1646967868505,0.46903607,2524.5,2524.3,0.19393037]
["bitfinex","ETHUSD",1646967868906,0.46903607,2524.5,2524.1,0.99135077]
["bitfinex","ETHUSD",1646967869109,0.46903607,2524.5,2524.1,0.00121077]
["bitfinex","ETHUSD",1646967869308,0.46903607,2524.5,2524.1,0.01167218]
["bitfinex","ETHUSD",1646967869715,0.46903607,2524.5,2524.1,1.00182218]
["bitfinex","ETHUSD",1646967870011,0.46903607,2524.5,2524.1,1.18529114]
["bitfinex","ETHUSD",1646967870609,0.46903607,2524.5,2524.2,0.87466705]
["bitfinex","ETHUSD",1646967871211,0.00703607,2524.5,2524.2,0.87466705]
["bitfinex","ETHUSD",1646967871460,0.00703607,2524.5,2524.1,0.01167218]
["bitfinex","ETHUSD",1646967871461,0.462,2524.4,2524.1,0.01167218]
["bitfinex","ETHUSD",1646967871660,0.05615414,2524.2,2524.1,0.01167218]
["bitfinex","ETHUSD",1646967871857,0.462,2524.2,2524.1,0.01046141]
["bitfinex","ETHUSD",1646967872061,0.51824986,2524.2,2524.1,0.01046141]
["bitfinex","ETHUSD",1646967872458,0.51824986,2524.2,2523.4,0.98906492]
["bitfinex","ETHUSD",1646967872459,0.0603087,2524.1,2523.4,0.98906492]
["bitfinex","ETHUSD",1646967872656,0.0603087,2524.1,2523.2,4.40976]
["bitfinex","ETHUSD",1646967872657,0.462,2524.0,2523.9,0.00327956]
["bitfinex","ETHUSD",1646967873459,0.462,2524.0,2523.3,0.00096]
["bitfinex","ETHUSD",1646967873659,1.98133,2523.8,2523.3,0.82158301]
["bitfinex","ETHUSD",1646967873860,1.98133,2523.8,2523.7,0.01046306]
["bitfinex","ETHUSD",1646967874059,2.44333,2523.8,2523.7,0.01046306]
["bitfinex","ETHUSD",1646967874261,0.462,2523.8,2523.7,0.83005541]
["bitfinex","ETHUSD",1646967874670,3.50703533,2524.4,2523.7,0.83005541]
["bitfinex","ETHUSD",1646967874671,0.00703533,2524.4,2523.7,0.83005541]
["bitfinex","ETHUSD",1646967874862,0.462,2524.2,2524.1,1.01555997]
["bitfinex","ETHUSD",1646967875060,0.00703533,2524.4,2524.1,1.01555997]
["bitfinex","ETHUSD",1646967875061,0.46903533,2524.4,2524.1,1.01555997]
["bitfinex","ETHUSD",1646967875500,0.46903533,2524.4,2523.7,0.99023]
["bitfinex","ETHUSD",1646967875801,0.46903533,2524.4,2523.5,0.01046389]
["bitfinex","ETHUSD",1646967875999,0.46903533,2524.4,2523.4,1.0]
["bitfinex","ETHUSD",1646967876199,1.98087,2524.3,2523.8,0.01046265]
["bitfinex","ETHUSD",1646967876400,0.462,2524.2,2523.8,0.01046265]
["bitfinex","ETHUSD",1646967876604,0.462,2524.2,2523.8,1.14773665]
["bitfinex","ETHUSD",1646967877208,0.462,2524.2,2523.8,1.137274]
["bitfinex","ETHUSD",1646967878005,1.98059,2524.7,2523.8,1.137274]
["bitfinex","ETHUSD",1646967878210,0.198,2525.2,2523.8,1.137274]
["bitfinex","ETHUSD",1646967878408,0.462,2525.1,2523.9,1.0]
["bitfinex","ETHUSD",1646967878608,0.462,2525.2,2524.1,1.0]
["bitfinex","ETHUSD",1646967879449,0.462,2525.2,2524.6,0.91360924]
["bitfinex","ETHUSD",1646967879651,0.462,2525.2,2524.7,5.5455]
["bitfinex","ETHUSD",1646967880047,1.45204,2525.2,2524.7,5.5455]
["bitfinex","ETHUSD",1646967880248,1.45204,2525.2,2524.7,4.5556]
["bitfinex","ETHUSD",1646967881048,1.45204,2525.2,2524.7,4.56605892]
["bitfinex","ETHUSD",1646967881855,0.46904054,2525.2,2524.8,0.00111455]
["bitfinex","ETHUSD",1646967882903,0.46904054,2525.2,2524.9,0.90178887]
["bitfinex","ETHUSD",1646967883103,0.46904054,2525.2,2524.8,0.00111455]
["bitfinex","ETHUSD",1646967883304,0.53426347,2525.2,2524.8,0.00111455]
["bitfinex","ETHUSD",1646967883705,1.51583353,2525.2,2524.8,0.00111455]
["bitfinex","ETHUSD",1646967884104,1.51583353,2525.2,2524.9,1.07945639]
["bitfinex","ETHUSD",1646967884707,0.52585353,2525.2,2524.9,1.07945639]
["bitfinex","ETHUSD",1646967884905,0.00704054,2525.2,2524.9,1.07945639]
["bitfinex","ETHUSD",1646967885708,0.00704054,2525.2,2525.0,2.04858604]
["bitfinex","ETHUSD",1646967885912,0.00704054,2525.2,2525.1,0.07230532]
["bitfinex","ETHUSD",1646967886311,0.00704054,2525.2,2525.0,3.97949]
["bitfinex","ETHUSD",1646967887162,0.3957,2525.8,2525.1,0.00107333]
["bitfinex","ETHUSD",1646967887459,0.99687464,2525.9,2525.5,0.95513734]
["bitfinex","ETHUSD",1646967887671,0.00716464,2525.9,2525.5,0.90513734]
["bitfinex","ETHUSD",1646967887865,0.00716464,2525.9,2525.6,3.5]
["bitfinex","ETHUSD",1646967888059,0.00716464,2525.9,2525.5,0.90513734]
["bitfinex","ETHUSD",1646967888260,0.06232335,2526.7,2526.4,0.82227952]
["bitfinex","ETHUSD",1646967888562,0.26083365,2527.0,2526.4,0.82227952]
["bitfinex","ETHUSD",1646967888762,0.06303365,2527.0,2525.9,0.06786187]
["bitfinex","ETHUSD",1646967888960,0.06303365,2527.0,2525.9,0.06690187]
["bitfinex","ETHUSD",1646967889161,1.05238365,2527.0,2525.9,0.06690187]
["bitfinex","ETHUSD",1646967889360,0.05815116,2526.8,2526.2,1.97861]
["bitfinex","ETHUSD",1646967889561,0.98942,2526.7,2526.2,1.98840943]
["bitfinex","ETHUSD",1646967890403,0.98942,2526.7,2526.2,1.97861]
["bitfinex","ETHUSD",1646967890800,0.98942,2526.7,2526.2,1.98840943]
["bitfinex","ETHUSD",1646967891005,0.05815116,2526.8,2526.5,0.86304507]
["bitfinex","ETHUSD",1646967891402,0.05815116,2526.8,2526.2,4.64099943]
["bitfinex","ETHUSD",1646967891606,0.05815116,2526.8,2526.2,4.6312]
["bitfinex","ETHUSD",1646967892006,0.05815116,2526.8,2526.4,1.98820865]
["bitfinex","ETHUSD",1646967892204,0.00347545,2527.2,2526.6,0.98922]
["bitfinex","ETHUSD",1646967892405,0.06474556,2527.2,2526.6,0.98922]
["bitfinex","ETHUSD",1646967892809,0.06127011,2527.2,2526.6,0.98922]
["bitfinex","ETHUSD",1646967893207,0.462,2527.1,2526.6,0.01045085]
["bitfinex","ETHUSD",1646967893412,0.05965162,2526.9,2526.6,0.01045085]
["bitfinex","ETHUSD",1646967893610,0.462,2526.8,2526.6,0.01045085]
["bitfinex","ETHUSD",1646967893808,0.05892863,2526.7,2526.6,0.01045085]
["bitfinex","ETHUSD",1646967894052,0.0638351,2526.6,2526.2,5.62062]
["bitfinex","ETHUSD",1646967894254,0.0638351,2526.6,2526.4,0.01045168]
["bitfinex","ETHUSD",1646967894652,0.0638351,2526.6,2526.5,1.08090142]
["bitfinex","ETHUSD",1646967895155,0.462,2526.9,2526.5,2.07020142]
["bitfinex","ETHUSD",1646967895359,0.05697485,2526.8,2526.5,2.07020142]
["bitfinex","ETHUSD",1646967895955,0.05697485,2526.8,2526.5,0.9893]
["bitfinex","ETHUSD",1646967896761,0.05697485,2526.8,2526.4,0.01045188]
["bitfinex","ETHUSD",1646967896960,0.05697485,2526.8,2526.4,0.99977188]
["bitfinex","ETHUSD",1646967897161,1.04631485,2526.8,2526.4,0.99977188]
["bitfinex","ETHUSD",1646967897461,1.04492471,2526.8,2526.4,0.01045188]
["bitfinex","ETHUSD",1646967897702,1.04492471,2526.8,2526.2,7.65789319]
["bitfinex","ETHUSD",1646967897906,0.05558471,2526.8,2526.6,2.00538208]
["bitfinex","ETHUSD",1646967898102,0.99274554,2527.2,2526.6,2.00538208]
["bitfinex","ETHUSD",1646967898301,0.00349554,2527.2,2526.6,2.00538208]
["bitfinex","ETHUSD",1646967898902,0.06670009,2527.3,2526.6,2.00538208]
["bitfinex","ETHUSD",1646967899101,0.00349594,2527.2,2526.6,2.01583293]
["bitfinex","ETHUSD",1646967899303,0.00349594,2527.2,2526.6,0.99970085]
["bitfinex","ETHUSD",1646967899502,0.06809939,2527.2,2526.6,0.99970085]
["bitfinex","ETHUSD",1646967899699,0.06809939,2527.2,2526.6,0.01045085]
["bitfinex","ETHUSD",1646967900101,2.50509345,2527.2,2526.4,1.97842]
["bitfinex","ETHUSD",1646967900303,0.06129817,2527.0,2526.6,0.01045085]
["bitfinex","ETHUSD",1646967901302,0.06129817,2527.0,2526.4,2.88431615]
["bitfinex","ETHUSD",1646967901556,0.06129817,2527.0,2526.6,0.98925]
["bitfinex","ETHUSD",1646967902758,0.06129817,2527.0,2526.5,0.01045126]
["bitfinex","ETHUSD",1646967903165,0.06677948,2526.8,2526.5,0.01045126]
["bitfinex","ETHUSD",1646967903363,0.462,2526.7,2526.5,0.01045126]
["bitfinex","ETHUSD",1646967903559,0.06664927,2527.0,2526.5,0.01045126]
["bitfinex","ETHUSD",1646967903560,0.462,2526.6,2526.5,0.01045126]
["bitfinex","ETHUSD",1646967903759,0.462,2526.6,2526.2,4.6312]
["bitfinex","ETHUSD",1646967903960,0.06619499,2526.5,2526.2,5.47465863]
["bitfinex","ETHUSD",1646967904160,0.06657345,2526.7,2526.4,0.01045188]
["bitfinex","ETHUSD",1646967904360,0.05781511,2526.6,2526.4,0.01045188]
["bitfinex","ETHUSD",1646967904660,0.462,2526.5,2526.4,0.01045188]
["bitfinex","ETHUSD",1646967904860,0.52108067,2526.5,2526.4,0.98932]
["bitfinex","ETHUSD",1646967908309,0.52108067,2526.5,2526.2,7.46365134]
["bitfinex","ETHUSD",1646967908505,0.05778866,2526.4,2526.2,7.45319863]
["bitfinex","ETHUSD",1646967908709,0.462,2526.8,2526.2,7.46365134]
["bitfinex","ETHUSD",1646967908971,0.06876653,2526.9,2526.2,7.46365134]
["bitfinex","ETHUSD",1646967909160,0.0549545,2527.1,2526.7,0.96385924]
["bitfinex","ETHUSD",1646967909361,0.00349388,2527.2,2526.7,1.97806]
["bitfinex","ETHUSD",1646967909566,0.46549388,2527.2,2526.3,0.00096]
["bitfinex","ETHUSD",1646967909860,0.06962284,2527.1,2526.2,6.60974]
["bitfinex","ETHUSD",1646967910061,0.06962284,2527.1,2526.6,0.01045085]
["bitfinex","ETHUSD",1646967910465,0.06962284,2527.1,2526.8,1.04362215]
["bitfinex","ETHUSD",1646967910765,0.05808429,2527.3,2526.8,1.04362215]
["bitfinex","ETHUSD",1646967911163,1.18687,2527.8,2526.8,1.04362215]
["bitfinex","ETHUSD",1646967911164,0.00348671,2527.2,2526.8,1.04362215]
["bitfinex","ETHUSD",1646967911363,0.00348671,2527.2,2526.8,0.99362215]
["bitfinex","ETHUSD",1646967911569,0.00348671,2527.2,2526.8,1.98272215]
["bitfinex","ETHUSD",1646967912073,0.06950298,2527.8,2526.9,3.55881821]
["bitfinex","ETHUSD",1646967912271,0.06950298,2527.8,2527.6,1.10407818]
["bitfinex","ETHUSD",1646967912468,0.06064861,2528.1,2527.6,1.10407818]
["bitfinex","ETHUSD",1646967912703,0.06064861,2528.1,2527.4,1.97754]
["bitfinex","ETHUSD",1646967912903,0.06064861,2528.1,2527.5,4.7994]
["bitfinex","ETHUSD",1646967913105,0.01064861,2528.1,2527.5,4.7994]
["bitfinex","ETHUSD",1646967913506,0.01064861,2528.1,2527.5,4.80919438]
["bitfinex","ETHUSD",1646967913507,0.00348681,2527.9,2527.5,4.80919438]
["bitfinex","ETHUSD",1646967913703,0.00348681,2527.9,2527.5,5.78304268]
["bitfinex","ETHUSD",1646967914104,0.00348681,2527.9,2527.6,0.98882]
["bitfinex","ETHUSD",1646967914505,0.47264861,2528.1,2527.6,0.98882]
["bitfinex","ETHUSD",1646967914704,0.00348172,2527.8,2527.6,0.98882]
["bitfinex","ETHUSD",1646967915707,5.871,2528.8,2527.6,1.18662]
["bitfinex","ETHUSD",1646967916013,5.871,2528.8,2528.2,1.02458773]
["bitfinex","ETHUSD",1646967916014,0.03426716,2528.5,2528.2,1.02458773]
["bitfinex","ETHUSD",1646967916209,0.462,2528.9,2528.3,0.98849]
["bitfinex","ETHUSD",1646967916472,0.04663671,2528.8,2528.3,1.91029]
["bitfinex","ETHUSD",1646967916867,0.05937504,2529.0,2528.3,1.91029]
["bitfinex","ETHUSD",1646967917066,0.00348191,2528.7,2528.3,1.91029]
["bitfinex","ETHUSD",1646967917766,0.00348191,2528.7,2528.6,0.91268072]
["bitfinex","ETHUSD",1646967918167,0.05931765,2529.5,2528.6,1.11028072]
["bitfinex","ETHUSD",1646967918365,0.05931765,2529.5,2528.6,1.18609056]
["bitfinex","ETHUSD",1646967918569,0.05931765,2529.5,2528.7,4.4483]
["bitfinex","ETHUSD",1646967918965,3.55931765,2529.5,2528.7,4.4483]
["bitfinex","ETHUSD",1646967919165,0.05927484,2529.4,2528.7,4.4483]
["bitfinex","ETHUSD",1646967919367,1.45047,2529.3,2528.7,4.4483]
["bitfinex","ETHUSD",1646967919566,0.05341735,2529.1,2528.7,4.4483]
["bitfinex","ETHUSD",1646967920066,1.04188735,2529.1,2528.7,4.4483]
["bitfinex","ETHUSD",1646967920506,0.05368558,2528.9,2528.7,4.4483]
["bitfinex","ETHUSD",1646967921707,0.05749437,2529.1,2528.7,5.43669]
["bitfinex","ETHUSD",1646967921906,0.00347281,2528.9,2528.7,6.58069]
["bitfinex","ETHUSD",1646967922306,0.00347281,2528.9,2528.7,5.5923]
["bitfinex","ETHUSD",1646967922907,0.05749437,2529.1,2528.7,5.5923]
["bitfinex","ETHUSD",1646967923108,0.00347317,2528.9,2528.7,4.4483]
["bitfinex","ETHUSD",1646967923312,0.00347317,2528.9,2528.8,1.10835908]
["bitfinex","ETHUSD",1646967923511,0.00347317,2528.9,2528.8,2.19415908]
["bitfinex","ETHUSD",1646967924156,0.05802859,2529.8,2528.8,2.19415908]
["bitfinex","ETHUSD",1646967924359,0.05802859,2529.8,2529.6,0.93584074]
["bitfinex","ETHUSD",1646967924556,1.6401,2530.4,2529.7,4.6436]
["bitfinex","ETHUSD",1646967924557,0.45531403,2530.4,2529.7,4.6436]
["bitfinex","ETHUSD",1646967924758,0.05951403,2530.4,2529.7,4.6436]
["bitfinex","ETHUSD",1646967925556,0.00347255,2530.2,2529.7,5.53977279]
["bitfinex","ETHUSD",1646967926362,0.00347255,2530.2,2529.8,0.06451279]
["bitfinex","ETHUSD",1646967926560,0.988,2530.3,2529.7,7.09165279]
["bitfinex","ETHUSD",1646967926761,0.00347504,2530.1,2529.7,7.09165279]
["bitfinex","ETHUSD",1646967927265,0.00347504,2530.1,2529.8,1.9757]
["bitfinex","ETHUSD",1646967927463,0.00347504,2530.1,2530.0,0.98784]
["bitfinex","ETHUSD",1646967927704,0.04757146,2530.7,2530.0,0.98784]
["bitfinex","ETHUSD",1646967927904,0.04757146,2530.7,2530.0,1.56129871]
["bitfinex","ETHUSD",1646967928105,0.04757146,2530.7,2530.0,1.18534]
["bitfinex","ETHUSD",1646967928305,0.04757146,2530.7,2530.0,0.1975]
["bitfinex","ETHUSD",1646967928505,0.04757146,2530.7,2530.0,0.3]
["bitfinex","ETHUSD",1646967928705,0.04757146,2530.7,2529.9,0.1975]
["bitfinex","ETHUSD",1646967928911,0.04648518,2530.6,2529.8,2.9757]
["bitfinex","ETHUSD",1646967929106,2.02251518,2530.6,2529.8,1.0]
["bitfinex","ETHUSD",1646967929307,0.04749712,2530.4,2529.8,1.0]
["bitfinex","ETHUSD",1646967929506,0.5111092,2530.3,2529.8,1.0]
["bitfinex","ETHUSD",1646967929914,0.05874412,2530.2,2529.8,1.0]
["bitfinex","ETHUSD",1646967930305,0.06255444,2530.2,2529.8,1.0]
["bitfinex","ETHUSD",1646967931310,0.05874412,2530.2,2529.8,1.0]
["bitfinex","ETHUSD",1646967932371,1.04679412,2530.2,2529.8,1.0]
["bitfinex","ETHUSD",1646967932571,0.04752927,2530.1,2529.8,1.0]
["bitfinex","ETHUSD",1646967932973,0.05300914,2529.9,2529.8,1.0]
["bitfinex","ETHUSD",1646967934272,0.05300914,2529.9,2529.8,1.98795]
["bitfinex","ETHUSD",1646967934674,0.05300914,2529.9,2529.8,3.08347312]
["bitfinex","ETHUSD",1646967934874,0.51798462,2530.3,2529.8,2.98347312]
["bitfinex","ETHUSD",1646967935072,0.04690811,2530.2,2529.8,2.98347312]
["bitfinex","ETHUSD",1646967935306,0.00381031,2530.0,2529.8,1.88795]
["bitfinex","ETHUSD",1646967935505,0.00381031,2530.0,2529.7,4.6436]
["bitfinex","ETHUSD",1646967936206,0.04690811,2530.2,2529.7,4.6436]
["bitfinex","ETHUSD",1646967936405,0.0038329,2530.0,2529.7,4.6436]
["bitfinex","ETHUSD",1646967937009,0.0038329,2530.0,2529.7,5.63157]
["bitfinex","ETHUSD",1646967937212,0.0038329,2530.0,2529.9,0.71078342]
["bitfinex","ETHUSD",1646967937410,0.06058622,2530.5,2529.9,1.48208342]
["bitfinex","ETHUSD",1646967937612,0.0038329,2530.0,2529.9,1.48208342]
["bitfinex","ETHUSD",1646967937816,0.0038329,2530.0,2529.9,1.67958342]
["bitfinex","ETHUSD",1646967938510,0.06058622,2530.5,2529.9,2.66743342]
["bitfinex","ETHUSD",1646967938966,0.0038329,2530.1,2530.0,0.0643763]
["bitfinex","ETHUSD",1646967939160,0.0038329,2530.1,2530.0,0.2618763]
["bitfinex","ETHUSD",1646967939758,0.98786,2530.6,2530.0,0.2618763]
["bitfinex","ETHUSD",1646967940056,0.00383289,2530.2,2530.0,0.5618763]
["bitfinex","ETHUSD",1646967940259,0.00383289,2530.2,2530.0,0.2618763]
["bitfinex","ETHUSD",1646967940458,0.00383289,2530.2,2530.0,0.0643763]
["bitfinex","ETHUSD",1646967940657,0.00383289,2530.2,2529.8,0.06934812]
["bitfinex","ETHUSD",1646967941057,0.98802,2530.3,2529.8,1.20528154]
["bitfinex","ETHUSD",1646967941258,0.00383289,2530.2,2529.8,1.20528154]
["bitfinex","ETHUSD",1646967941460,0.00383289,2530.2,2529.7,6.6316]
["bitfinex","ETHUSD",1646967942062,0.98798,2530.3,2529.7,6.6316]
["bitfinex","ETHUSD",1646967942465,0.0038329,2530.1,2529.8,0.0841988]
["bitfinex","ETHUSD",1646967942722,0.0038329,2530.1,2529.7,5.6436]
["bitfinex","ETHUSD",1646967943317,0.05496993,2530.3,2529.7,5.6436]
["bitfinex","ETHUSD",1646967943516,0.51696993,2530.3,2529.7,5.6436]
["bitfinex","ETHUSD",1646967943717,0.0038329,2530.0,2529.7,5.6436]
["bitfinex","ETHUSD",1646967944118,0.0038329,2530.0,2529.7,4.6436]
["bitfinex","ETHUSD",1646967944119,0.9919029,2530.0,2529.7,4.6436]
["bitfinex","ETHUSD",1646967944321,0.0038329,2530.0,2529.7,4.6436]
["bitfinex","ETHUSD",1646967944517,0.04782086,2530.2,2529.7,4.6436]
["bitfinex","ETHUSD",1646967944917,0.0038329,2530.0,2529.7,4.72603548]
["bitfinex","ETHUSD",1646967945820,0.462,2530.3,2529.7,4.72603548]
["bitfinex","ETHUSD",1646967946019,0.0038329,2530.0,2529.7,4.72603548]
["bitfinex","ETHUSD",1646967946220,0.0038329,2530.0,2529.8,0.98797]
["bitfinex","ETHUSD",1646967946468,0.0038329,2530.0,2529.7,4.6436]
["bitfinex","ETHUSD",1646967946663,0.0038329,2530.0,2529.7,4.72591923]
["bitfinex","ETHUSD",1646967946865,0.462,2530.1,2529.7,4.6436]
["bitfinex","ETHUSD",1646967947161,0.0038329,2530.0,2529.7,4.6436]
["bitfinex","ETHUSD",1646967948063,0.05807447,2530.0,2529.7,4.6436]
["bitfinex","ETHUSD",1646967948463,0.06190737,2530.0,2529.7,4.6436]
["bitfinex","ETHUSD",1646967949267,0.05807447,2530.0,2529.7,4.6436]
["bitfinex","ETHUSD",1646967949667,0.06190737,2530.0,2529.8,0.98796]
["bitfinex","ETHUSD",1646967950067,0.07475798,2530.0,2529.8,0.98796]
["bitfinex","ETHUSD",1646967950309,0.07475798,2530.0,2529.7,4.6436]
["bitfinex","ETHUSD",1646967950511,0.07092508,2530.0,2529.7,4.6436]
["bitfinex","ETHUSD",1646967951009,0.01668351,2530.0,2529.8,0.96342068]
["bitfinex","ETHUSD",1646967951206,0.01668351,2530.0,2529.7,4.58028]
["bitfinex","ETHUSD",1646967951811,0.01285061,2530.0,2529.7,4.41573]
["bitfinex","ETHUSD",1646967952020,0.01668351,2530.0,2529.7,4.37761]
["bitfinex","ETHUSD",1646967952213,0.01668351,2530.0,2529.7,5.28607869]
["bitfinex","ETHUSD",1646967952414,0.01668351,2530.0,2529.8,0.98793]
["bitfinex","ETHUSD",1646967953012,0.01285061,2530.0,2529.8,0.98793]
["bitfinex","ETHUSD",1646967953213,0.01668351,2530.0,2529.8,0.98793]
["bitfinex","ETHUSD",1646967953614,0.01668351,2530.0,2529.7,4.37761]
["bitfinex","ETHUSD",1646967953814,0.462,2529.9,2529.7,4.37761]
["bitfinex","ETHUSD",1646967954056,0.04924003,2529.8,2529.7,4.37761]
["bitfinex","ETHUSD",1646967955855,0.51124003,2529.8,2529.7,4.37761]
["bitfinex","ETHUSD",1646967957360,0.52432787,2529.8,2529.7,4.37761]
["bitfinex","ETHUSD",1646967958407,0.01308784,2529.8,2529.7,4.37761]
["bitfinex","ETHUSD",1646967958706,0.01308784,2529.8,2529.7,4.44659384]
["bitfinex","ETHUSD",1646967958905,0.01308784,2529.8,2529.7,4.37761]
["bitfinex","ETHUSD",1646967959105,0.01308784,2529.8,2529.7,5.37761]
["bitfinex","ETHUSD",1646967959304,0.01308784,2529.8,2529.7,6.37761]
["bitfinex","ETHUSD",1646967960707,0.01308784,2529.8,2529.7,7.09771]
["bitfinex","ETHUSD",1646967961860,0.01308784,2529.8,2529.7,7.09856482]
["bitfinex","ETHUSD",1646967964362,0.01308784,2529.8,2529.7,6.37846482]
["bitfinex","ETHUSD",1646967964562,0.01308784,2529.8,2529.7,5.37846482]
["bitfinex","ETHUSD",1646967964762,0.01308784,2529.8,2529.7,4.37846482]
["bitfinex","ETHUSD",1646967967616,0.05324124,2530.1,2529.7,4.37846482]
["bitfinex","ETHUSD",1646967967617,0.00382727,2529.9,2529.7,4.37846482]
["bitfinex","ETHUSD",1646967968616,0.05324124,2530.1,2529.7,4.37846482]
["bitfinex","ETHUSD",1646967968815,0.00382727,2529.9,2529.7,4.37846482]
["bitfinex","ETHUSD",1646967969686,0.05324124,2530.1,2529.7,4.37846482]
["bitfinex","ETHUSD",1646967970087,0.00382727,2529.9,2529.7,4.37846482]
["bitfinex","ETHUSD",1646967970487,0.00382727,2529.9,2529.7,5.36648482]
["bitfinex","ETHUSD",1646967970887,0.05324124,2530.1,2529.7,4.37846482]
["bitfinex","ETHUSD",1646967971090,0.462,2530.0,2529.7,4.37846482]
["bitfinex","ETHUSD",1646967971290,0.06354771,2529.9,2529.7,4.37846482]
["bitfinex","ETHUSD",1646967971495,0.462,2529.8,2529.7,4.37846482]
["bitfinex","ETHUSD",1646967971695,0.50809482,2529.8,2529.7,4.37846482]
["bitfinex","ETHUSD",1646967972597,0.462,2529.8,2529.7,4.37846482]
["bitfinex","ETHUSD",1646967974815,0.50856786,2529.8,2529.7,4.37846482]
["bitfinex","ETHUSD",1646967976014,0.50759767,2529.8,2529.7,4.37846482]
["bitfinex","ETHUSD",1646967976866,0.50759767,2529.8,2529.7,5.36649482]
["bitfinex","ETHUSD",1646967977869,0.50759767,2529.8,2529.7,4.37846482]
["bitfinex","ETHUSD",1646967983816,0.50759767,2529.8,2529.7,5.27411017]
["bitfinex","ETHUSD",1646967984059,0.46102981,2529.8,2529.7,5.27411017]
["bitfinex","ETHUSD",1646967984256,0.05327131,2530.1,2529.8,0.98796]
["bitfinex","ETHUSD",1646967984454,0.00382727,2529.9,2529.8,0.98796]
["bitfinex","ETHUSD",1646967985459,1.97582,2530.9,2529.8,0.98796]
["bitfinex","ETHUSD",1646967985460,0.462,2530.6,2530.2,1.09383549]
["bitfinex","ETHUSD",1646967985658,0.0545729,2530.7,2530.3,0.98775]
["bitfinex","ETHUSD",1646967986863,0.00382724,2530.6,2530.3,2.09014967]
["bitfinex","ETHUSD",1646967988805,0.27040014,2530.9,2530.3,2.09014967]
["bitfinex","ETHUSD",1646967989205,0.27040014,2530.9,2530.3,0.98775]
["bitfinex","ETHUSD",1646967989507,0.00382724,2530.6,2530.3,0.98775]
["bitfinex","ETHUSD",1646967990308,0.31354618,2530.9,2530.3,0.98775]
["bitfinex","ETHUSD",1646967991206,0.31354618,2530.9,2530.2,0.90070602]
["bitfinex","ETHUSD",1646967991663,0.00382723,2530.7,2530.2,0.90070602]
["bitfinex","ETHUSD",1646967991866,0.0130775,2530.6,2530.5,0.00090093]
["bitfinex","ETHUSD",1646967997211,0.00381307,2530.7,2530.3,1.97620093]
["bitfinex","ETHUSD",1646967997414,0.462,2530.6,2530.3,0.00090093]
["bitfinex","ETHUSD",1646967997614,0.462,2530.5,2530.3,0.00090093]
["bitfinex","ETHUSD",1646967997812,0.462,2530.4,2530.3,0.00090093]
["bitfinex","ETHUSD",1646968001869,0.462,2530.4,2529.9,1.0200675]
["bitfinex","ETHUSD",1646968002071,0.462,2530.4,2530.0,0.98782]
["bitfinex","ETHUSD",1646968002273,0.462,2530.4,2530.0,1.28782]
["bitfinex","ETHUSD",1646968002709,0.462,2530.4,2529.9,0.00092829]
["bitfinex","ETHUSD",1646968002909,0.04678086,2530.3,2529.9,0.00092829]
["bitfinex","ETHUSD",1646968003110,0.462,2530.2,2529.7,4.12853829]
["bitfinex","ETHUSD",1646968003309,0.04407643,2530.0,2529.7,4.12853829]
["bitfinex","ETHUSD",1646968003509,0.462,2529.9,2529.3,1.00340675]
["bitfinex","ETHUSD",1646968003710,0.04276945,2529.8,2529.3,1.00340675]
["bitfinex","ETHUSD",1646968003914,0.462,2529.7,2529.3,1.00340675]
["bitfinex","ETHUSD",1646968004110,0.462,2529.7,2529.3,1.99154675]
["bitfinex","ETHUSD",1646968004911,0.462,2529.7,2529.3,2.18904675]
["bitfinex","ETHUSD",1646968005109,0.462,2529.7,2529.3,1.99154675]
["bitfinex","ETHUSD",1646968005712,0.462,2529.7,2529.3,6.59094675]
["bitfinex","ETHUSD",1646968007163,0.47508632,2529.7,2529.5,0.00080571]
["bitfinex","ETHUSD",1646968007366,0.01308632,2529.7,2529.5,0.98884571]
["bitfinex","ETHUSD",1646968009967,0.01308632,2529.7,2529.6,0.08049748]
["bitfinex","ETHUSD",1646968011816,1.6306,2530.3,2529.6,0.08049748]
["bitfinex","ETHUSD",1646968012013,1.6306,2530.3,2530.0,0.94911442]
["bitfinex","ETHUSD",1646968012214,0.462,2530.3,2530.0,0.94911442]
["bitfinex","ETHUSD",1646968013015,0.01319895,2530.4,2530.0,2.41871442]
["bitfinex","ETHUSD",1646968013215,0.01319895,2530.4,2530.1,0.98784]
["bitfinex","ETHUSD",1646968013815,0.01319895,2530.4,2530.2,4.5102]
["bitfinex","ETHUSD",1646968014062,0.462,2530.8,2530.5,0.94696388]
["bitfinex","ETHUSD",1646968015163,0.058207,2531.0,2530.5,0.94696388]
["bitfinex","ETHUSD",1646968015364,0.058207,2531.0,2530.9,0.86965121]
["bitfinex","ETHUSD",1646968016467,0.05562068,2531.0,2530.9,0.86965121]
["bitfinex","ETHUSD",1646968017472,0.05562068,2531.0,2530.6,0.99237419]
["bitfinex","ETHUSD",1646968017908,0.51762068,2531.0,2530.6,0.99237419]
["bitfinex","ETHUSD",1646968018108,0.4714479,2531.0,2530.6,0.00471419]
["bitfinex","ETHUSD",1646968020810,0.4714479,2531.0,2530.6,1.02006]
["bitfinex","ETHUSD",1646968022269,0.7714479,2531.0,2530.6,1.02006]
["bitfinex","ETHUSD",1646968023066,0.77527497,2531.0,2530.6,1.02006]
["bitfinex","ETHUSD",1646968023868,0.7714479,2531.0,2530.6,1.02006]
["bitfinex","ETHUSD",1646968024069,0.77527497,2531.0,2530.6,1.02006]
["bitfinex","ETHUSD",1646968024771,0.77527497,2531.0,2530.6,2.00765]
["bitfinex","ETHUSD",1646968024772,0.47527497,2531.0,2530.6,2.00765]
["bitfinex","ETHUSD",1646968025214,0.4714479,2531.0,2530.6,2.00765]
["bitfinex","ETHUSD",1646968025412,0.47527497,2531.0,2530.6,2.00765]
["bitfinex","ETHUSD",1646968026208,0.4714479,2531.0,2530.6,2.00765]
["bitfinex","ETHUSD",1646968026618,0.47527497,2531.0,2530.6,2.00765]
["bitfinex","ETHUSD",1646968027015,0.47527497,2531.0,2530.6,1.02006]
["bitfinex","ETHUSD",1646968027519,0.47527497,2531.0,2530.6,0.00471419]
["bitfinex","ETHUSD",1646968027520,0.4714479,2531.0,2530.6,0.00471419]
["bitfinex","ETHUSD",1646968027715,0.47516307,2531.0,2530.6,0.00471419]
["bitfinex","ETHUSD",1646968028115,0.47516307,2531.0,2530.6,0.00388986]
["bitfinex","ETHUSD",1646968028516,0.47516307,2531.0,2530.6,0.97812823]
["bitfinex","ETHUSD",1646968028716,0.4714479,2531.0,2530.6,0.97812823]
["bitfinex","ETHUSD",1646968028970,0.47516307,2531.0,2530.6,0.97812823]
["bitfinex","ETHUSD",1646968029962,0.4714479,2531.0,2530.6,0.97812823]
["bitfinex","ETHUSD",1646968030166,0.47516307,2531.0,2530.6,0.97812823]
["bitfinex","ETHUSD",1646968032715,0.47527497,2531.0,2530.6,0.97812823]
["bitfinex","ETHUSD",1646968033511,0.4714479,2531.0,2530.6,0.97812823]
["bitfinex","ETHUSD",1646968033711,0.47527497,2531.0,2530.7,0.07601028]
["bitfinex","ETHUSD",1646968034715,0.4714479,2531.0,2530.7,0.07601028]
["bitfinex","ETHUSD",1646968035013,0.47527504,2531.0,2530.7,0.07601028]
["bitfinex","ETHUSD",1646968035413,0.47527504,2531.0,2530.7,1.06352028]
["bitfinex","ETHUSD",1646968035613,0.47527504,2531.0,2530.8,0.07315132]
["bitfinex","ETHUSD",1646968035814,0.4714479,2531.0,2530.8,0.07315132]
["bitfinex","ETHUSD",1646968036216,0.01327504,2531.0,2530.8,0.07315132]
["bitfinex","ETHUSD",1646968036665,0.01327504,2531.0,2530.9,0.98747]
["bitfinex","ETHUSD",1646968037066,0.0094479,2531.0,2530.9,0.98747]
["bitfinex","ETHUSD",1646968038469,0.0094479,2531.0,2530.9,1.98747]
["bitfinex","ETHUSD",1646968038765,0.0094479,2531.0,2530.8,3.05480418]
["bitfinex","ETHUSD",1646968038965,0.0094479,2531.0,2530.9,0.07631165]
["bitfinex","ETHUSD",1646968044870,0.0094479,2531.0,2530.8,0.00690286]
["bitfinex","ETHUSD",1646968045065,0.4714479,2531.0,2530.8,0.00690286]
["bitfinex","ETHUSD",1646968045863,0.47516278,2531.0,2530.8,0.00690286]
["bitfinex","ETHUSD",1646968046668,0.4714479,2531.0,2530.8,0.00690286]
["bitfinex","ETHUSD",1646968047069,0.47516278,2531.0,2530.8,0.00690286]
["bitfinex","ETHUSD",1646968047270,0.47516278,2531.0,2530.7,0.98752]
["bitfinex","ETHUSD",1646968047712,1.46277278,2531.0,2530.5,0.08402455]
["bitfinex","ETHUSD",1646968048015,3.5,2530.9,2530.5,0.08402455]
["bitfinex","ETHUSD",1646968048219,0.462,2530.8,2530.4,0.00702027]
["bitfinex","ETHUSD",1646968048412,0.04507196,2530.7,2530.4,0.00702027]
["bitfinex","ETHUSD",1646968048613,0.462,2530.6,2530.4,0.00702027]
["bitfinex","ETHUSD",1646968048811,1.44983,2530.6,2530.4,0.00702027]
["bitfinex","ETHUSD",1646968055438,4.94983,2530.6,2530.4,0.00702027]
["bitfinex","ETHUSD",1646968055838,1.44983,2530.6,2530.4,0.00702027]
["bitfinex","ETHUSD",1646968057940,1.39983,2530.6,2530.4,0.00702027]
["bitfinex","ETHUSD",1646968063314,0.462,2530.6,2530.4,1.14322802]
["bitfinex","ETHUSD",1646968065117,0.01327453,2531.0,2530.4,1.14322802]
["bitfinex","ETHUSD",1646968065314,0.01327453,2531.0,2530.5,0.0742539]
["bitfinex","ETHUSD",1646968065917,0.0094479,2531.0,2530.6,1.18501]
["bitfinex","ETHUSD",1646968066223,0.0094479,2531.0,2530.6,0.1975]
["bitfinex","ETHUSD",1646968066472,0.0094479,2531.0,2530.6,0.08769198]
["bitfinex","ETHUSD",1646968066473,0.0132749,2531.0,2530.6,0.08769198]
["bitfinex","ETHUSD",1646968067070,0.0094479,2531.0,2530.6,0.08769198]
["bitfinex","ETHUSD",1646968067470,0.0094479,2531.0,2530.6,1.07526198]
["bitfinex","ETHUSD",1646968067471,0.01327497,2531.0,2530.6,1.07526198]
["bitfinex","ETHUSD",1646968067668,0.01327497,2531.0,2530.7,0.0865832]
["bitfinex","ETHUSD",1646968068472,0.0094479,2531.0,2530.8,2.11788669]
["bitfinex","ETHUSD",1646968068672,0.01327504,2531.0,2530.9,0.06976916]
["bitfinex","ETHUSD",1646968069470,0.0094479,2531.0,2530.9,0.06976916]
["bitfinex","ETHUSD",1646968071828,0.0094479,2531.0,2530.9,0.07668666]
["bitfinex","ETHUSD",1646968073230,0.0094479,2531.0,2530.9,0.0069175]
["bitfinex","ETHUSD",1646968073430,3.9714479,2531.0,2530.9,0.0069175]
["bitfinex","ETHUSD",1646968074070,0.4714479,2531.0,2530.9,0.0069175]
["bitfinex","ETHUSD",1646968077171,1.4591379,2531.0,2530.4,0.98768]
["bitfinex","ETHUSD",1646968078213,1.46258729,2531.0,2530.4,0.98768]
["bitfinex","ETHUSD",1646968079116,1.4591379,2531.0,2530.4,0.98768]
["bitfinex","ETHUSD",1646968079310,1.4591379,2531.0,2530.5,0.07554288]
["bitfinex","ETHUSD",1646968079512,1.46258729,2531.0,2530.5,0.07554288]
["bitfinex","ETHUSD",1646968079713,0.47489729,2531.0,2530.6,1.91319394]
["bitfinex","ETHUSD",1646968080212,0.47489729,2531.0,2530.7,0.08162615]
["bitfinex","ETHUSD",1646968080410,0.4703735,2531.0,2530.7,0.08162615]
["bitfinex","ETHUSD",1646968080610,0.47382302,2531.0,2530.7,0.08162615]
["bitfinex","ETHUSD",1646968081676,0.4703735,2531.0,2530.7,0.08162615]
["bitfinex","ETHUSD",1646968081872,0.47382309,2531.0,2530.7,0.08162615]
["bitfinex","ETHUSD",1646968082274,0.01182309,2531.0,2530.9,0.08804942]
["bitfinex","ETHUSD",1646968082872,0.0083735,2531.0,2530.9,0.08804942]
["bitfinex","ETHUSD",1646968085719,0.0083735,2531.0,2530.7,0.07967966]
["bitfinex","ETHUSD",1646968086218,0.0083735,2531.0,2530.7,1.06720966]
["bitfinex","ETHUSD",1646968086416,0.0083735,2531.0,2530.8,0.06991848]
["bitfinex","ETHUSD",1646968086620,0.01185724,2531.0,2530.8,0.06991848]
["bitfinex","ETHUSD",1646968087221,0.01185724,2531.0,2530.9,0.0069175]
["bitfinex","ETHUSD",1646968087622,0.0083735,2531.0,2530.9,0.0069175]
["bitfinex","ETHUSD",1646968091072,0.0083735,2531.0,2530.9,0.08176568]
["bitfinex","ETHUSD",1646968091875,0.0083735,2531.0,2530.9,0.07484818]
["bitfinex","ETHUSD",1646968092477,0.0083735,2531.0,2530.8,0.00692341]
["bitfinex","ETHUSD",1646968093816,0.01185765,2531.0,2530.8,0.00692341]
["bitfinex","ETHUSD",1646968094015,0.01185765,2531.0,2530.8,0.0789042]
["bitfinex","ETHUSD",1646968094815,0.0083735,2531.0,2530.8,0.0789042]
["bitfinex","ETHUSD",1646968095016,0.01185765,2531.0,2530.8,0.0789042]
["bitfinex","ETHUSD",1646968096116,0.0083735,2531.0,2530.8,0.0789042]
["bitfinex","ETHUSD",1646968096316,0.01185765,2531.0,2530.8,0.0789042]
["bitfinex","ETHUSD",1646968097174,0.0083735,2531.0,2530.8,0.07198079]
["bitfinex","ETHUSD",1646968097566,0.01185766,2531.0,2530.8,0.07198079]
["bitfinex","ETHUSD",1646968098465,0.0083735,2531.0,2530.8,0.07198079]
["bitfinex","ETHUSD",1646968098666,0.01185766,2531.0,2530.8,0.07198079]
["bitfinex","ETHUSD",1646968099672,0.0083735,2531.0,2530.8,0.07198079]
["bitfinex","ETHUSD",1646968100213,0.01185766,2531.0,2530.8,0.07198079]
["bitfinex","ETHUSD",1646968100615,0.01185766,2531.0,2530.8,1.05950079]
["bitfinex","ETHUSD",1646968100814,0.0083735,2531.0,2530.8,1.05950079]
["bitfinex","ETHUSD",1646968101015,0.0083735,2531.0,2530.8,0.98752]
["bitfinex","ETHUSD",1646968101217,0.01185765,2531.0,2530.9,0.0753265]
["bitfinex","ETHUSD",1646968101822,0.01185765,2531.0,2530.9,0.08228438]
["bitfinex","ETHUSD",1646968102023,0.0083735,2531.0,2530.9,0.08228438]
["bitfinex","ETHUSD",1646968102620,0.3863735,2531.0,2530.9,0.08228438]
["bitfinex","ETHUSD",1646968105269,0.38486563,2531.0,2530.9,1.08228438]
["bitfinex","ETHUSD",1646968105467,0.38486563,2531.0,2530.9,1.00695788]
["bitfinex","ETHUSD",1646968107275,0.38486563,2531.0,2530.9,1.0]
["bitfinex","ETHUSD",1646968108315,0.38486563,2531.0,2530.8,2.88689921]
["bitfinex","ETHUSD",1646968108516,0.38486563,2531.0,2530.8,1.88689921]
["bitfinex","ETHUSD",1646968108715,0.38486563,2531.0,2530.8,2.88689921]
["bitfinex","ETHUSD",1646968109015,0.38486563,2531.0,2530.8,1.29444341]
["bitfinex","ETHUSD",1646968109217,0.38486563,2531.0,2530.8,1.00692341]
["bitfinex","ETHUSD",1646968109423,0.38833507,2531.0,2530.8,0.00692341]
["bitfinex","ETHUSD",1646968110416,0.38486563,2531.0,2530.8,0.00692341]
["bitfinex","ETHUSD",1646968110618,0.38833507,2531.0,2530.8,0.00692341]
["bitfinex","ETHUSD",1646968111671,0.38486563,2531.0,2530.8,0.00692341]
["bitfinex","ETHUSD",1646968111870,0.38833557,2531.0,2530.7,0.98758]
["bitfinex","ETHUSD",1646968112775,0.38486563,2531.0,2530.7,0.98758]
["bitfinex","ETHUSD",1646968113170,0.38833712,2531.0,2530.7,0.98758]
["bitfinex","ETHUSD",1646968113971,0.38486563,2531.0,2530.7,0.98758]
["bitfinex","ETHUSD",1646968114373,0.38833712,2531.0,2530.7,0.98758]
["bitfinex","ETHUSD",1646968114576,0.38833712,2531.0,2530.7,2.12854534]
["bitfinex","ETHUSD",1646968115213,0.38486563,2531.0,2530.7,2.12854534]
["bitfinex","ETHUSD",1646968115615,0.38833702,2531.0,2530.8,0.0788865]
["bitfinex","ETHUSD",1646968116416,0.38486563,2531.0,2530.8,0.0788865]
["bitfinex","ETHUSD",1646968116820,0.38835019,2531.0,2530.8,0.0788865]
["bitfinex","ETHUSD",1646968117220,0.38835019,2531.0,2530.9,0.08945512]
["bitfinex","ETHUSD",1646968117620,0.38486563,2531.0,2530.9,0.08945512]
["bitfinex","ETHUSD",1646968118520,0.38486563,2531.0,2530.9,2.07692512]
["bitfinex","ETHUSD",1646968118971,7.792,2531.6,2531.0,0.0835032]
["bitfinex","ETHUSD",1646968119164,0.00348413,2531.1,2531.0,0.3835032]
["bitfinex","ETHUSD",1646968119363,0.00348413,2531.1,2531.0,0.0835032]
["bitfinex","ETHUSD",1646968119964,7.80593391,2531.6,2531.0,0.0835032]
["bitfinex","ETHUSD",1646968120165,7.792,2531.6,2531.1,0.98744]
["bitfinex","ETHUSD",1646968120367,7.80593442,2531.6,2531.2,0.0729949]
["bitfinex","ETHUSD",1646968120764,7.80593442,2531.6,2531.0,0.3]
["bitfinex","ETHUSD",1646968120970,7.84780972,2531.6,2530.8,1.39081246]
["bitfinex","ETHUSD",1646968121167,7.80593442,2531.6,2530.9,1.07378924]
["bitfinex","ETHUSD",1646968121367,7.792,2531.6,2531.0,0.07463922]
["bitfinex","ETHUSD",1646968121570,0.00348411,2531.4,2531.0,0.37463922]
["bitfinex","ETHUSD",1646968121970,0.46548411,2531.4,2531.0,0.38155661]
["bitfinex","ETHUSD",1646968122170,0.46548411,2531.4,2531.1,0.98749]
["bitfinex","ETHUSD",1646968122372,0.462,2531.4,2531.2,0.07237921]
["bitfinex","ETHUSD",1646968122816,0.00348677,2531.3,2531.2,0.07237921]
["bitfinex","ETHUSD",1646968123015,0.00348677,2531.3,2531.0,0.38828208]
["bitfinex","ETHUSD",1646968123716,0.462,2531.4,2531.0,0.38828208]
["bitfinex","ETHUSD",1646968123917,0.00348677,2531.3,2531.2,0.98745]
["bitfinex","ETHUSD",1646968124917,7.33,2531.6,2531.2,0.98745]
["bitfinex","ETHUSD",1646968125117,0.00348676,2531.4,2531.2,0.98745]
["bitfinex","ETHUSD",1646968126018,7.33,2531.6,2531.2,0.98745]
["bitfinex","ETHUSD",1646968126467,0.00348397,2531.4,2531.2,0.98745]
["bitfinex","ETHUSD",1646968127275,7.33,2531.6,2531.2,0.98745]
["bitfinex","ETHUSD",1646968127476,0.00348397,2531.4,2531.2,0.98745]
["bitfinex","ETHUSD",1646968128480,7.33,2531.6,2531.2,0.98745]
["bitfinex","ETHUSD",1646968128681,0.00348397,2531.4,2531.2,0.98745]
["bitfinex","ETHUSD",1646968129681,7.33,2531.6,2531.2,0.98745]
["bitfinex","ETHUSD",1646968129882,0.00348415,2531.4,2531.2,0.98745]
["bitfinex","ETHUSD",1646968130918,7.33,2531.6,2531.2,0.98745]
["bitfinex","ETHUSD",1646968131115,0.00348415,2531.4,2531.2,0.98745]
["bitfinex","ETHUSD",1646968131923,0.00348415,2531.4,2531.3,0.00688668]
["bitfinex","ETHUSD",1646968132122,7.33,2531.6,2531.3,0.00688668]
["bitfinex","ETHUSD",1646968132322,0.00348415,2531.4,2531.3,0.00688668]
["bitfinex","ETHUSD",1646968133427,7.33,2531.6,2531.3,0.00688668]
["bitfinex","ETHUSD",1646968133622,0.00348413,2531.5,2531.3,0.00688668]
["bitfinex","ETHUSD",1646968134476,9.93532321,2531.6,2531.3,0.00688668]
["bitfinex","ETHUSD",1646968134675,0.00348413,2531.5,2531.3,0.00688668]
["bitfinex","ETHUSD",1646968135473,0.00348413,2531.5,2531.3,0.07843777]
["bitfinex","ETHUSD",1646968135672,7.33,2531.6,2531.3,0.07843777]
["bitfinex","ETHUSD",1646968135872,0.00348413,2531.5,2531.3,0.07843777]
["bitfinex","ETHUSD",1646968136677,0.00348413,2531.5,2531.3,1.06581777]
["bitfinex","ETHUSD",1646968136878,8.31744,2531.6,2531.3,1.06581777]
["bitfinex","ETHUSD",1646968137077,0.00348413,2531.5,2531.3,1.06581777]
["bitfinex","ETHUSD",1646968137278,0.00348413,2531.5,2531.3,1.05893109]
["bitfinex","ETHUSD",1646968137478,0.00348413,2531.5,2531.3,0.07155109]
["bitfinex","ETHUSD",1646968138118,8.31744,2531.6,2531.3,0.07155109]
["bitfinex","ETHUSD",1646968138317,0.00348413,2531.5,2531.3,0.07155109]
["bitfinex","ETHUSD",1646968138739,8.31744,2531.6,2531.3,0.07155109]
["bitfinex","ETHUSD",1646968138740,6.34256,2531.6,2531.3,1.05897109]
["bitfinex","ETHUSD",1646968138922,0.01393441,2531.9,2531.8,1.03432459]
["bitfinex","ETHUSD",1646968139121,0.01393441,2531.9,2531.8,1.1109769]
["bitfinex","ETHUSD",1646968139319,2.60511532,2532.0,2531.8,1.4109769]
["bitfinex","ETHUSD",1646968139519,2.60511532,2532.0,2531.9,0.07903818]
["bitfinex","ETHUSD",1646968139720,0.41417601,2532.0,2531.9,0.79883818]
["bitfinex","ETHUSD",1646968140320,7.33,2532.3,2532.0,4.2]
["bitfinex","ETHUSD",1646968140519,7.33,2532.3,2532.1,0.07965506]
["bitfinex","ETHUSD",1646968141228,7.33,2532.3,2532.2,1.0]
["bitfinex","ETHUSD",1646968141482,7.33,2532.3,2532.2,0.07234809]
["bitfinex","ETHUSD",1646968141676,0.01340991,2532.5,2532.3,4.2]
["bitfinex","ETHUSD",1646968141877,7.33,2533.0,2532.7,0.9713203]
["bitfinex","ETHUSD",1646968142076,7.33,2533.0,2532.5,0.07210422]
["bitfinex","ETHUSD",1646968142077,0.01394468,2532.8,2532.5,0.07210422]
["bitfinex","ETHUSD",1646968142376,0.01394468,2532.8,2532.4,7.25053]
["bitfinex","ETHUSD",1646968143075,7.37366184,2533.0,2532.4,7.25053]
["bitfinex","ETHUSD",1646968143275,0.98694,2532.9,2532.4,7.25053]
["bitfinex","ETHUSD",1646968143476,7.33,2533.0,2532.4,7.25053]
["bitfinex","ETHUSD",1646968143676,7.33,2533.0,2532.6,0.98674]
["bitfinex","ETHUSD",1646968144279,7.33,2533.0,2532.7,2.04818144]
["bitfinex","ETHUSD",1646968144481,1.2159,2533.3,2532.8,0.07834122]
["bitfinex","ETHUSD",1646968144482,0.00348652,2532.9,2532.8,0.07834122]
["bitfinex","ETHUSD",1646968144681,8.652e-05,2532.9,2532.8,4.42394122]
["bitfinex","ETHUSD",1646968144884,0.013944,2533.3,2532.9,4.2]
["bitfinex","ETHUSD",1646968145080,0.013944,2533.3,2533.0,4.37910782]
["bitfinex","ETHUSD",1646968145316,7.33,2533.5,2533.1,0.08983808]
["bitfinex","ETHUSD",1646968145515,7.33,2533.5,2533.2,1.0]
["bitfinex","ETHUSD",1646968145717,7.33,2533.5,2533.3,0.07203389]
["bitfinex","ETHUSD",1646968145916,7.33,2534.0,2533.4,0.98638]
["bitfinex","ETHUSD",1646968146215,7.33,2534.0,2533.5,0.08137428]
["bitfinex","ETHUSD",1646968146424,7.33,2534.0,2533.3,0.07750985]
["bitfinex","ETHUSD",1646968146823,7.33,2534.0,2533.6,0.98636]
["bitfinex","ETHUSD",1646968147020,7.33,2534.0,2533.6,1.05986942]
["bitfinex","ETHUSD",1646968148224,0.00382195,2533.9,2533.6,0.98636]
["bitfinex","ETHUSD",1646968148423,0.00382195,2533.9,2533.5,2.97272]
["bitfinex","ETHUSD",1646968149078,7.33,2534.0,2533.8,0.95389593]
["bitfinex","ETHUSD",1646968149274,7.33,2534.0,2533.7,1.0]
["bitfinex","ETHUSD",1646968149470,7.33,2534.0,2533.8,1.97254]
["bitfinex","ETHUSD",1646968149873,7.30693857,2534.0,2533.8,1.97254]
["bitfinex","ETHUSD",1646968150473,7.31076051,2534.0,2533.9,0.98627]
["bitfinex","ETHUSD",1646968150671,0.00382194,2534.0,2533.9,0.98627]
["bitfinex","ETHUSD",1646968151273,7.33,2534.4,2533.9,0.98627]
["bitfinex","ETHUSD",1646968151475,8.31634,2534.4,2533.8,1.0]
["bitfinex","ETHUSD",1646968151683,0.00382194,2534.1,2533.3,1.0]
["bitfinex","ETHUSD",1646968151881,0.462,2534.0,2533.3,1.0]
["bitfinex","ETHUSD",1646968152081,6.0098034,2533.9,2532.6,1.47286386]
["bitfinex","ETHUSD",1646968152285,3.0,2533.7,2532.6,1.0]
["bitfinex","ETHUSD",1646968152480,3.0,2533.4,2532.6,1.0]
["bitfinex","ETHUSD",1646968152724,2.01603427,2533.1,2532.6,1.0]
["bitfinex","ETHUSD",1646968152925,0.51288244,2533.0,2532.6,1.0]
["bitfinex","ETHUSD",1646968153226,0.04838853,2532.9,2532.6,1.0]
["bitfinex","ETHUSD",1646968153531,0.04838853,2532.9,2531.9,4.1843]
["bitfinex","ETHUSD",1646968153532,0.98721,2532.6,2531.9,4.1843]
["bitfinex","ETHUSD",1646968153730,0.98721,2532.6,2531.2,0.32609032]
["bitfinex","ETHUSD",1646968153731,0.98728,2532.1,2531.2,0.32609032]
["bitfinex","ETHUSD",1646968153928,1.03350645,2532.1,2531.4,1.97435]
["bitfinex","ETHUSD",1646968154129,1.49550645,2532.1,2531.4,1.97435]
["bitfinex","ETHUSD",1646968154525,0.05395032,2532.0,2531.4,1.97435]
["bitfinex","ETHUSD",1646968154928,1.44917,2532.1,2531.4,1.97435]
["bitfinex","ETHUSD",1646968155129,0.462,2532.1,2531.4,1.97435]
["bitfinex","ETHUSD",1646968155527,0.462,2532.1,2531.5,0.08667575]
["bitfinex","ETHUSD",1646968155928,0.05229469,2532.4,2531.5,0.08667575]
["bitfinex","ETHUSD",1646968156132,0.05229469,2532.4,2531.5,1.08667575]
["bitfinex","ETHUSD",1646968156329,0.98717,2532.1,2531.7,0.07411874]
["bitfinex","ETHUSD",1646968156984,0.98717,2532.1,2531.5,1.0]
["bitfinex","ETHUSD",1646968157381,0.98717,2532.1,2531.6,0.07945738]
["bitfinex","ETHUSD",1646968157581,0.98717,2532.1,2531.6,0.08090534]
["bitfinex","ETHUSD",1646968158189,0.98717,2532.1,2531.6,1.06809534]
["bitfinex","ETHUSD",1646968158381,0.98717,2532.1,2531.7,0.07227879]
["bitfinex","ETHUSD",1646968161425,0.98717,2532.1,2531.6,0.00144796]
["bitfinex","ETHUSD",1646968161827,0.98717,2532.1,2531.4,1.36346472]
["bitfinex","ETHUSD",1646968162024,1.44917,2532.1,2531.4,1.36346472]
["bitfinex","ETHUSD",1646968162426,1.44917,2532.1,2531.4,0.07621472]
["bitfinex","ETHUSD",1646968162841,0.462,2532.1,2531.4,0.07621472]
["bitfinex","ETHUSD",1646968163025,1.97434,2532.3,2531.4,1.07621472]
["bitfinex","ETHUSD",1646968163227,1.97434,2532.3,2531.5,0.08666395]
["bitfinex","ETHUSD",1646968164067,0.98714,2532.2,2531.5,0.08666395]
["bitfinex","ETHUSD",1646968164468,0.98714,2532.2,2531.5,1.37388395]
["bitfinex","ETHUSD",1646968164874,0.98714,2532.2,2531.5,0.38666395]
["bitfinex","ETHUSD",1646968165068,0.98714,2532.2,2531.5,0.08666395]
["bitfinex","ETHUSD",1646968166066,0.88195358,2532.2,2531.5,0.08666395]
["bitfinex","ETHUSD",1646968166471,0.88195358,2532.2,2531.7,0.98711]
["bitfinex","ETHUSD",1646968166670,0.88195358,2532.2,2531.5,0.08666395]
["bitfinex","ETHUSD",1646968166871,0.88195358,2532.2,2531.7,0.3]
["bitfinex","ETHUSD",1646968167271,0.88195358,2532.2,2531.7,0.30143429]
["bitfinex","ETHUSD",1646968168120,0.88195358,2532.2,2531.7,0.00143429]
["bitfinex","ETHUSD",1646968168323,1.34395358,2532.2,2531.7,0.00143429]
["bitfinex","ETHUSD",1646968169829,1.34395358,2532.2,2531.8,0.98713]
["bitfinex","ETHUSD",1646968171874,1.388,2532.6,2532.1,1.1466931]
["bitfinex","ETHUSD",1646968171875,1.1907,2532.6,2532.1,1.1466931]
["bitfinex","ETHUSD",1646968172076,7.33,2532.7,2532.2,1.0612064]
["bitfinex","ETHUSD",1646968172478,7.33,2532.7,2532.3,0.07260196]
["bitfinex","ETHUSD",1646968173280,7.33,2532.7,2532.4,0.98674]
["bitfinex","ETHUSD",1646968173476,0.01727222,2533.0,2532.6,1.0]
["bitfinex","ETHUSD",1646968173677,0.01727222,2533.0,2532.7,0.06993119]
["bitfinex","ETHUSD",1646968174076,7.33,2533.3,2532.7,2.04272119]
["bitfinex","ETHUSD",1646968174278,7.33,2533.3,2533.2,0.95690743]
["bitfinex","ETHUSD",1646968174477,7.33,2533.3,2533.2,2.02760424]
["bitfinex","ETHUSD",1646968175325,7.33,2533.3,2533.2,1.07069681]
["bitfinex","ETHUSD",1646968175722,7.33,2533.3,2533.2,0.08427681]
["bitfinex","ETHUSD",1646968175918,7.33,2533.3,2533.1,1.0]
["bitfinex","ETHUSD",1646968176120,7.33,2533.3,2532.8,4.06095842]
["bitfinex","ETHUSD",1646968176324,7.33,2533.3,2532.8,2.0]
["bitfinex","ETHUSD",1646968176523,7.33,2533.3,2532.9,0.98669]
["bitfinex","ETHUSD",1646968176925,7.33,2533.3,2532.9,1.07116156]
["bitfinex","ETHUSD",1646968176926,0.00345488,2533.2,2532.9,1.07116156]
["bitfinex","ETHUSD",1646968177324,0.00345488,2533.2,2532.9,2.05717891]
["bitfinex","ETHUSD",1646968177727,7.33,2533.3,2532.9,2.35717891]
["bitfinex","ETHUSD",1646968178129,0.00345488,2533.2,2532.9,2.35717891]
["bitfinex","ETHUSD",1646968178968,7.33,2533.3,2532.9,2.35717891]
["bitfinex","ETHUSD",1646968179168,0.00345485,2533.2,2532.9,2.35717891]
["bitfinex","ETHUSD",1646968179774,0.00345485,2533.2,2533.0,0.07905642]
["bitfinex","ETHUSD",1646968179977,0.00345485,2533.2,2533.1,0.0726092]
["bitfinex","ETHUSD",1646968180277,7.33,2533.3,2533.2,0.98653]
["bitfinex","ETHUSD",1646968180675,7.33,2533.3,2533.2,1.28653]
["bitfinex","ETHUSD",1646968181677,7.33,2533.3,2533.2,2.28653]
["bitfinex","ETHUSD",1646968182076,7.33,2533.3,2533.2,5.78653]
["bitfinex","ETHUSD",1646968182276,7.33,2533.3,2533.2,6.78653]
["bitfinex","ETHUSD",1646968182478,0.01381731,2533.8,2533.4,0.98616]
["bitfinex","ETHUSD",1646968182743,2.4313,2534.4,2533.4,1.28616]
["bitfinex","ETHUSD",1646968182938,0.01382766,2533.8,2533.6,1.0]
["bitfinex","ETHUSD",1646968183337,0.01382766,2533.8,2533.6,1.3]
["bitfinex","ETHUSD",1646968183637,0.01382766,2533.8,2533.6,1.0]
["bitfinex","ETHUSD",1646968183837,0.04189168,2534.3,2533.6,1.0]
["bitfinex","ETHUSD",1646968185647,0.04715659,2534.0,2533.6,1.0]
["bitfinex","ETHUSD",1646968185840,0.50374426,2533.9,2533.6,1.0]
["bitfinex","ETHUSD",1646968186040,4.48678,2533.8,2533.6,1.0]
["bitfinex","ETHUSD",1646968186240,3.962,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646968186675,3.962,2533.7,2533.1,4.2738]
["bitfinex","ETHUSD",1646968186676,4.15593037,2533.7,2533.1,4.2738]
["bitfinex","ETHUSD",1646968186876,1.9736684,2533.6,2533.1,4.2738]
["bitfinex","ETHUSD",1646968187077,0.462,2533.5,2533.1,4.2738]
["bitfinex","ETHUSD",1646968187277,0.65593037,2533.5,2533.1,4.2738]
["bitfinex","ETHUSD",1646968187477,0.19393037,2533.4,2533.1,4.2738]
["bitfinex","ETHUSD",1646968189079,1.18073037,2533.4,2533.1,4.2738]
["bitfinex","ETHUSD",1646968189479,1.64273037,2533.4,2533.1,4.2738]
["bitfinex","ETHUSD",1646968189879,1.4488,2533.4,2533.1,4.2738]
["bitfinex","ETHUSD",1646968190517,0.9868,2533.4,2533.1,4.2738]
["bitfinex","ETHUSD",1646968191317,3.69393037,2533.7,2533.1,5.2738]
["bitfinex","ETHUSD",1646968191318,0.00381631,2533.5,2533.1,5.2738]
["bitfinex","ETHUSD",1646968191523,0.00381631,2533.5,2533.2,0.07487462]
["bitfinex","ETHUSD",1646968191934,0.00381631,2533.5,2533.3,0.07754525]
["bitfinex","ETHUSD",1646968192125,7.33,2533.9,2533.3,0.07754525]
["bitfinex","ETHUSD",1646968192324,7.33,2533.9,2533.6,1.07509616]
["bitfinex","ETHUSD",1646968192925,7.33,2533.9,2533.5,0.07545874]
["bitfinex","ETHUSD",1646968193530,8.31646,2533.9,2533.6,0.07430262]
["bitfinex","ETHUSD",1646968194172,8.31646,2533.9,2533.2,0.07871579]
["bitfinex","ETHUSD",1646968194975,0.99043645,2533.7,2533.2,0.07871579]
["bitfinex","ETHUSD",1646968195874,0.98662,2533.7,2533.2,0.07871579]
["bitfinex","ETHUSD",1646968196185,0.98662,2533.7,2533.1,4.2738]
["bitfinex","ETHUSD",1646968196186,0.99061083,2533.6,2533.1,4.2738]
["bitfinex","ETHUSD",1646968196377,1.97365,2533.4,2533.1,4.2738]
["bitfinex","ETHUSD",1646968196577,0.462,2533.3,2533.1,4.2738]
["bitfinex","ETHUSD",1646968196781,1.44881,2533.3,2533.1,4.2738]
["bitfinex","ETHUSD",1646968197579,0.44328213,2533.3,2533.1,4.2738]
["bitfinex","ETHUSD",1646968200422,0.44328213,2533.3,2533.1,5.2738]
["bitfinex","ETHUSD",1646968201022,0.44328213,2533.3,2533.1,5.36114136]
["bitfinex","ETHUSD",1646968201228,0.00381617,2533.5,2533.1,5.36114136]
["bitfinex","ETHUSD",1646968201680,0.00381617,2533.5,2533.1,6.36114136]
["bitfinex","ETHUSD",1646968201980,0.00381631,2533.5,2533.1,5.36114136]
["bitfinex","ETHUSD",1646968202982,1.18063037,2533.6,2533.1,5.36114136]
["bitfinex","ETHUSD",1646968203183,0.00381631,2533.5,2533.2,0.08183835]
["bitfinex","ETHUSD",1646968203584,0.00381631,2533.5,2533.3,1.0]
["bitfinex","ETHUSD",1646968203992,0.00381631,2533.5,2533.3,1.3]
["bitfinex","ETHUSD",1646968204185,2.0360561,2533.8,2533.2,0.08183835]
["bitfinex","ETHUSD",1646968204186,6.50741254,2533.8,2533.2,0.08183835]
["bitfinex","ETHUSD",1646968204584,0.00381646,2533.5,2533.2,0.08183835]
["bitfinex","ETHUSD",1646968205323,6.50742824,2533.8,2533.2,0.08183835]
["bitfinex","ETHUSD",1646968205522,3.00742824,2533.8,2533.2,0.08183835]
["bitfinex","ETHUSD",1646968205725,0.00381638,2533.5,2533.2,0.08183835]
["bitfinex","ETHUSD",1646968206635,0.9867,2533.6,2533.2,0.08183835]
["bitfinex","ETHUSD",1646968207229,3.99402824,2533.8,2533.2,1.06842835]
["bitfinex","ETHUSD",1646968207430,3.99402824,2533.8,2533.3,0.08260541]
["bitfinex","ETHUSD",1646968208629,1.9734967,2533.7,2533.3,0.08260541]
["bitfinex","ETHUSD",1646968208829,0.986721,2533.6,2533.3,0.08260541]
["bitfinex","ETHUSD",1646968209077,1.973451,2533.6,2533.3,0.08260541]
["bitfinex","ETHUSD",1646968210373,1.97726183,2533.6,2533.3,0.08260541]
["bitfinex","ETHUSD",1646968210572,0.99054083,2533.6,2533.3,0.08260541]
["bitfinex","ETHUSD",1646968210973,0.00381083,2533.6,2533.3,0.08260541]
["bitfinex","ETHUSD",1646968211374,3.00740254,2533.8,2533.3,0.08260541]
["bitfinex","ETHUSD",1646968211582,0.98661,2533.8,2533.3,0.08260541]
["bitfinex","ETHUSD",1646968211777,0.00381083,2533.6,2533.3,0.08260541]
["bitfinex","ETHUSD",1646968212577,0.98666,2533.7,2533.3,0.08260541]
["bitfinex","ETHUSD",1646968212818,0.00381083,2533.6,2533.3,0.08260541]
["bitfinex","ETHUSD",1646968213819,0.98666,2533.7,2533.3,0.08260541]
["bitfinex","ETHUSD",1646968214020,0.00381083,2533.6,2533.3,0.08260541]
["bitfinex","ETHUSD",1646968214419,0.00381083,2533.6,2533.3,1.08260541]
["bitfinex","ETHUSD",1646968214620,0.00381083,2533.6,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968215019,0.98666,2533.7,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968215222,0.00381083,2533.6,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968216227,0.98666,2533.7,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968216476,0.00381083,2533.6,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968217473,2.02079254,2533.8,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968217673,0.00381083,2533.6,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968218274,0.00245481,2533.6,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968218674,10.33736254,2533.9,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968219173,8.31657,2533.9,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968221423,9.3032101,2533.9,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968222423,0.00381082,2533.8,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968222826,2.02460336,2533.8,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968223426,2.02079254,2533.8,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968223630,0.00381083,2533.7,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968223982,0.99045083,2533.7,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968224174,0.00381083,2533.7,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968224580,2.02079254,2533.8,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968224978,0.00381083,2533.7,2533.4,0.07410224]
["bitfinex","ETHUSD",1646968225776,2.02079254,2534.0,2533.6,1.0]
["bitfinex","ETHUSD",1646968225978,2.02079254,2534.0,2533.9,0.93046835]
["bitfinex","ETHUSD",1646968226376,2.02079254,2534.0,2533.9,0.3]
["bitfinex","ETHUSD",1646968226579,3.49141992,2534.4,2533.9,0.3]
["bitfinex","ETHUSD",1646968226580,4.47639254,2534.4,2533.9,0.3]
["bitfinex","ETHUSD",1646968226779,3.24019254,2534.4,2533.9,0.38212228]
["bitfinex","ETHUSD",1646968227378,0.00367133,2534.3,2533.9,0.38212228]
["bitfinex","ETHUSD",1646968227578,0.98643,2534.2,2533.9,0.38212228]
["bitfinex","ETHUSD",1646968228421,0.99010133,2534.2,2533.9,0.38212228]
["bitfinex","ETHUSD",1646968229222,0.99010133,2534.2,2533.7,1.0]
["bitfinex","ETHUSD",1646968229223,0.85323037,2534.1,2533.7,1.0]
["bitfinex","ETHUSD",1646968229424,0.04560776,2534.0,2533.7,1.0]
["bitfinex","ETHUSD",1646968229624,0.6593,2533.9,2533.7,1.0]
["bitfinex","ETHUSD",1646968229830,0.05093447,2533.8,2533.3,1.0]
["bitfinex","ETHUSD",1646968230125,0.04787107,2533.5,2533.3,1.0]
["bitfinex","ETHUSD",1646968230323,0.462,2533.4,2533.3,1.0]
["bitfinex","ETHUSD",1646968234586,2.4089457,2533.2,2532.2,0.28301306]
["bitfinex","ETHUSD",1646968234781,2.4089457,2533.2,2532.2,0.08571306]
["bitfinex","ETHUSD",1646968234782,1.03016268,2533.0,2532.2,0.08571306]
["bitfinex","ETHUSD",1646968234987,0.462,2532.9,2532.2,0.08571306]
["bitfinex","ETHUSD",1646968235223,0.462,2532.9,2532.1,1.0]
["bitfinex","ETHUSD",1646968235826,1.04109262,2532.6,2532.1,1.0]
["bitfinex","ETHUSD",1646968236026,0.462,2532.5,2532.1,1.0]
["bitfinex","ETHUSD",1646968236426,0.462,2532.5,2531.9,4.1997]
["bitfinex","ETHUSD",1646968236636,3.962,2532.5,2531.9,4.1997]
["bitfinex","ETHUSD",1646968236829,0.9872809,2532.3,2531.9,4.1997]
["bitfinex","ETHUSD",1646968237029,0.462,2532.2,2531.9,4.1997]
["bitfinex","ETHUSD",1646968238229,1.97463,2532.1,2531.9,4.1997]
["bitfinex","ETHUSD",1646968238632,2.9619586,2532.1,2531.9,4.1997]
["bitfinex","ETHUSD",1646968239076,2.9619586,2532.1,2531.7,0.1973]
["bitfinex","ETHUSD",1646968239275,2.9619586,2532.1,2531.5,0.1973]
["bitfinex","ETHUSD",1646968239276,3.46855934,2532.0,2531.5,0.1973]
["bitfinex","ETHUSD",1646968239480,3.46855934,2532.0,2531.4,4.6436]
["bitfinex","ETHUSD",1646968240280,0.98739,2531.8,2531.4,4.6436]
["bitfinex","ETHUSD",1646968240475,1.44939,2531.8,2531.4,4.6436]
["bitfinex","ETHUSD",1646968240776,1.44939,2531.8,2531.4,5.6436]
["bitfinex","ETHUSD",1646968241177,0.9873758,2531.7,2531.4,5.6436]
["bitfinex","ETHUSD",1646968241783,0.9873758,2531.7,2531.6,0.00707554]
["bitfinex","ETHUSD",1646968242186,1.4493758,2531.7,2531.6,7.554e-05]
["bitfinex","ETHUSD",1646968242384,4.9493758,2531.7,2531.6,7.554e-05]
["bitfinex","ETHUSD",1646968242583,0.98774,2531.4,2530.8,4.3686]
["bitfinex","ETHUSD",1646968242839,0.50682208,2531.3,2530.8,4.3686]
["bitfinex","ETHUSD",1646968243229,0.50682208,2531.3,2530.8,5.42359128]
["bitfinex","ETHUSD",1646968243430,0.50682208,2531.3,2530.8,4.3686]
["bitfinex","ETHUSD",1646968243631,2.48238208,2531.3,2530.8,4.6686]
["bitfinex","ETHUSD",1646968244232,3.47014598,2531.3,2530.8,4.3686]
["bitfinex","ETHUSD",1646968244435,1.97568,2531.1,2530.8,4.3686]
["bitfinex","ETHUSD",1646968244634,3.962,2531.0,2530.8,4.3686]
["bitfinex","ETHUSD",1646968244832,2.43786,2531.0,2530.8,4.3686]
["bitfinex","ETHUSD",1646968245832,2.43786,2531.0,2530.2,0.91665703]
["bitfinex","ETHUSD",1646968246032,0.987892,2530.8,2530.2,5.82915703]
["bitfinex","ETHUSD",1646968246232,0.462,2530.7,2530.2,6.82915703]
["bitfinex","ETHUSD",1646968247076,1.4499,2530.7,2530.2,5.99640989]
["bitfinex","ETHUSD",1646968247276,0.9879485,2530.6,2530.2,5.99640989]
["bitfinex","ETHUSD",1646968247481,0.462,2530.5,2530.2,5.99640989]
["bitfinex","ETHUSD",1646968251222,0.462,2530.5,2530.2,4.99640989]
["bitfinex","ETHUSD",1646968251531,0.462,2530.5,2530.2,4.69640989]
["bitfinex","ETHUSD",1646968251926,0.462,2530.5,2530.4,0.00087428]
["bitfinex","ETHUSD",1646968254673,0.46097502,2530.5,2530.4,0.00087428]
["bitfinex","ETHUSD",1646968255272,2.02890092,2531.0,2530.4,0.00087428]
["bitfinex","ETHUSD",1646968255273,0.1975,2531.0,2530.4,0.00087428]
["bitfinex","ETHUSD",1646968255473,3.9467,2531.2,2530.4,0.00087428]
["bitfinex","ETHUSD",1646968255677,4.1442,2531.2,2530.4,0.08904277]
["bitfinex","ETHUSD",1646968255871,0.6595,2531.2,2530.4,0.08904277]
["bitfinex","ETHUSD",1646968256076,2.13180787,2531.1,2530.5,0.98759]
["bitfinex","ETHUSD",1646968256272,0.98763,2531.1,2530.6,0.08576656]
["bitfinex","ETHUSD",1646968256676,0.98763,2531.1,2530.4,1.00087428]
["bitfinex","ETHUSD",1646968256878,2.17283,2531.4,2530.4,1.00087428]
["bitfinex","ETHUSD",1646968256879,1.225,2531.3,2530.7,1.06923392]
["bitfinex","ETHUSD",1646968257080,0.6595,2531.7,2530.9,0.98746]
["bitfinex","ETHUSD",1646968257279,1.8845,2531.7,2530.9,0.98746]
["bitfinex","ETHUSD",1646968257478,1.8845,2531.7,2531.0,0.08337896]
["bitfinex","ETHUSD",1646968257720,1.225,2531.7,2530.9,0.3]
["bitfinex","ETHUSD",1646968257921,1.225,2531.7,2530.8,0.37544146]
["bitfinex","ETHUSD",1646968258127,1.225,2531.7,2531.5,1.0295914]
["bitfinex","ETHUSD",1646968258328,8.11488147,2532.3,2531.5,1.4169927]
["bitfinex","ETHUSD",1646968258523,2.28528147,2532.3,2531.5,1.4169927]
["bitfinex","ETHUSD",1646968258723,0.98729,2532.1,2531.5,1.4169927]
["bitfinex","ETHUSD",1646968258925,0.98729,2532.1,2531.6,0.08792831]
["bitfinex","ETHUSD",1646968259126,0.98729,2532.1,2531.3,0.9873]
["bitfinex","ETHUSD",1646968259323,0.98729,2532.1,2531.5,0.3]
["bitfinex","ETHUSD",1646968259523,0.98729,2532.1,2531.4,0.08902344]
["bitfinex","ETHUSD",1646968260833,1.44929,2532.1,2531.4,0.38902344]
["bitfinex","ETHUSD",1646968261025,1.44929,2532.1,2531.0,5.8888]
["bitfinex","ETHUSD",1646968261228,1.44929,2532.1,2531.1,0.07128704]
["bitfinex","ETHUSD",1646968261687,0.19393037,2532.0,2531.1,0.07128704]
["bitfinex","ETHUSD",1646968261893,0.98758,2531.8,2531.1,0.07128704]
["bitfinex","ETHUSD",1646968262088,0.04753553,2531.6,2531.0,4.5888]
["bitfinex","ETHUSD",1646968262288,0.462,2531.5,2531.0,4.5888]
["bitfinex","ETHUSD",1646968262488,0.65593037,2531.5,2531.0,4.5888]
["bitfinex","ETHUSD",1646968262888,0.19393037,2531.4,2531.0,4.5888]
["bitfinex","ETHUSD",1646968263089,0.19393037,2531.4,2530.7,0.25]
["bitfinex","ETHUSD",1646968263090,0.462,2531.3,2530.7,0.25]
["bitfinex","ETHUSD",1646968263291,0.04798541,2531.2,2530.3,4.5599]
["bitfinex","ETHUSD",1646968263497,0.51466539,2531.1,2530.3,4.5599]
["bitfinex","ETHUSD",1646968263690,0.05253572,2531.0,2530.3,4.5599]
["bitfinex","ETHUSD",1646968263891,1.45003,2530.9,2530.3,4.5599]
["bitfinex","ETHUSD",1646968264091,2.02884549,2530.8,2530.3,4.5599]
["bitfinex","ETHUSD",1646968264290,0.462,2530.7,2530.3,4.5599]
["bitfinex","ETHUSD",1646968264496,0.462,2530.7,2530.3,4.63120545]
["bitfinex","ETHUSD",1646968265228,0.462,2530.7,2530.3,4.93120545]
["bitfinex","ETHUSD",1646968265427,0.462,2530.7,2530.3,5.93120545]
["bitfinex","ETHUSD",1646968265630,0.462,2530.7,2530.4,0.0799771]
["bitfinex","ETHUSD",1646968266328,1.44967,2531.1,2530.4,0.0799771]
["bitfinex","ETHUSD",1646968267334,2.4374256,2531.1,2530.5,0.0008606]
["bitfinex","ETHUSD",1646968268134,3.4252456,2531.1,2530.5,0.0008606]
["bitfinex","ETHUSD",1646968268734,2.24222832,2531.0,2530.3,4.8599]
["bitfinex","ETHUSD",1646968268986,0.98804,2530.8,2530.3,4.8599]
["bitfinex","ETHUSD",1646968269176,1.4500161,2530.7,2530.3,4.5599]
["bitfinex","ETHUSD",1646968269378,2.4380561,2530.7,2530.3,4.5599]
["bitfinex","ETHUSD",1646968269978,3.4260861,2530.7,2530.3,4.5599]
["bitfinex","ETHUSD",1646968270379,3.4260861,2530.7,2530.3,4.8599]
["bitfinex","ETHUSD",1646968270578,1.45003,2530.7,2530.3,4.8599]
["bitfinex","ETHUSD",1646968271785,2.4379517,2530.7,2530.3,4.8599]
["bitfinex","ETHUSD",1646968272587,1.45003,2530.7,2530.3,4.8599]
["bitfinex","ETHUSD",1646968273224,0.462,2530.7,2530.3,5.8599]
["bitfinex","ETHUSD",1646968275426,1.03765608,2530.9,2530.3,5.8599]
["bitfinex","ETHUSD",1646968275628,1.19430727,2531.3,2530.4,4.58594878]
["bitfinex","ETHUSD",1646968275825,1.19430727,2531.3,2530.4,2.38594878]
["bitfinex","ETHUSD",1646968276225,1.19430727,2531.3,2530.4,1.38594878]
["bitfinex","ETHUSD",1646968276675,1.19430727,2531.3,2530.7,0.9875]
["bitfinex","ETHUSD",1646968276877,1.19430727,2531.3,2530.4,3.36101878]
["bitfinex","ETHUSD",1646968277075,1.1449,2531.3,2530.9,0.87861343]
["bitfinex","ETHUSD",1646968277277,0.462,2531.6,2530.9,0.3]
["bitfinex","ETHUSD",1646968277676,0.462,2531.6,2530.5,0.06995335]
["bitfinex","ETHUSD",1646968277677,0.04994378,2531.5,2530.5,0.06995335]
["bitfinex","ETHUSD",1646968277877,0.9876887,2531.3,2530.5,0.06995335]
["bitfinex","ETHUSD",1646968278076,0.98783,2531.1,2530.5,0.06995335]
["bitfinex","ETHUSD",1646968278278,0.462,2531.0,2530.5,0.06995335]
["bitfinex","ETHUSD",1646968278478,0.04822013,2530.9,2530.3,5.8599]
["bitfinex","ETHUSD",1646968279084,0.462,2531.0,2530.4,0.0729761]
["bitfinex","ETHUSD",1646968279578,0.462,2531.0,2530.4,1.0729761]
["bitfinex","ETHUSD",1646968279777,0.462,2531.0,2530.5,0.06955591]
["bitfinex","ETHUSD",1646968284878,0.462,2531.0,2530.4,1.3]
["bitfinex","ETHUSD",1646968284879,0.05189525,2530.9,2530.4,1.3]
["bitfinex","ETHUSD",1646968285074,0.51389525,2530.9,2530.4,1.3]
["bitfinex","ETHUSD",1646968286078,1.50176525,2530.9,2530.4,1.3]
["bitfinex","ETHUSD",1646968289132,0.462,2530.9,2530.5,0.07981762]
["bitfinex","ETHUSD",1646968289536,0.462,2530.9,2530.5,0.37981762]
["bitfinex","ETHUSD",1646968289729,0.462,2530.9,2530.5,0.07981762]
["bitfinex","ETHUSD",1646968290329,0.0536803,2531.3,2530.5,0.07981762]
["bitfinex","ETHUSD",1646968290530,0.5156803,2531.3,2530.5,0.07981762]
["bitfinex","ETHUSD",1646968291229,0.9877051,2531.2,2530.5,0.07981762]
["bitfinex","ETHUSD",1646968291675,1.4497051,2531.2,2530.5,0.07981762]
["bitfinex","ETHUSD",1646968291876,0.462,2531.2,2530.5,0.07981762]
["bitfinex","ETHUSD",1646968292276,0.462,2531.2,2530.5,0.05680262]
["bitfinex","ETHUSD",1646968292778,0.98779,2531.1,2530.5,0.05680262]
["bitfinex","ETHUSD",1646968293977,1.97556,2531.1,2530.5,0.05680262]
["bitfinex","ETHUSD",1646968294177,0.9877956,2531.0,2530.5,0.05680262]
["bitfinex","ETHUSD",1646968294878,1.9756356,2531.0,2530.5,0.05680262]
["bitfinex","ETHUSD",1646968295521,0.9877956,2531.0,2530.5,0.05680262]
["bitfinex","ETHUSD",1646968295932,1.9755132,2531.1,2530.5,0.05680262]
["bitfinex","ETHUSD",1646968296421,1.9755132,2531.1,2530.4,1.3]
["bitfinex","ETHUSD",1646968296825,1.9755132,2531.1,2530.4,0.3]
["bitfinex","ETHUSD",1646968297026,2.9632832,2531.1,2530.3,6.0574]
["bitfinex","ETHUSD",1646968297430,1.9756463,2531.0,2530.3,6.0574]
["bitfinex","ETHUSD",1646968297630,1.4498163,2531.0,2530.3,6.0574]
["bitfinex","ETHUSD",1646968298528,0.04516375,2530.8,2530.3,4.5599]
["bitfinex","ETHUSD",1646968298725,0.462,2530.7,2530.3,4.5599]
["bitfinex","ETHUSD",1646968298982,0.05469037,2530.6,2530.3,4.5599]
["bitfinex","ETHUSD",1646968299171,1.4499294,2530.7,2530.3,4.5599]
["bitfinex","ETHUSD",1646968299172,0.04464992,2530.4,2530.3,4.5599]
["bitfinex","ETHUSD",1646968299779,0.04464992,2530.4,2530.3,4.55891574]
["bitfinex","ETHUSD",1646968299977,0.04464992,2530.4,2530.3,4.85891574]
["bitfinex","ETHUSD",1646968301474,0.04770484,2530.6,2530.3,4.85891574]
["bitfinex","ETHUSD",1646968301678,0.50970484,2530.6,2530.3,4.85891574]
["bitfinex","ETHUSD",1646968301879,0.462,2530.6,2530.3,4.85972136]
["bitfinex","ETHUSD",1646968302078,0.05579297,2530.9,2530.3,4.85972136]
["bitfinex","ETHUSD",1646968302481,0.05579297,2530.9,2530.3,5.85972136]
["bitfinex","ETHUSD",1646968302923,0.05579297,2530.9,2530.3,6.85972136]
["bitfinex","ETHUSD",1646968303524,0.05579297,2530.9,2530.4,0.98766]
["bitfinex","ETHUSD",1646968303725,0.05579297,2530.9,2530.4,1.28766]
["bitfinex","ETHUSD",1646968303925,1.1919,2531.0,2530.4,1.28766]
["bitfinex","ETHUSD",1646968305326,1.1919,2531.0,2530.5,0.98759]
["bitfinex","ETHUSD",1646968305528,0.462,2531.3,2530.8,0.84350215]
["bitfinex","ETHUSD",1646968305734,0.05713564,2531.5,2530.8,1.14350215]
["bitfinex","ETHUSD",1646968306580,0.05713564,2531.5,2530.9,0.98746]
["bitfinex","ETHUSD",1646968306778,0.05713564,2531.5,2530.9,1.98746]
["bitfinex","ETHUSD",1646968307878,0.05713564,2531.5,2530.9,1.0]
["bitfinex","ETHUSD",1646968308679,1.50678564,2531.5,2530.5,8.0978]
["bitfinex","ETHUSD",1646968308884,0.98777,2531.3,2530.5,8.0978]
["bitfinex","ETHUSD",1646968309077,1.04031813,2531.1,2530.5,1.0]
["bitfinex","ETHUSD",1646968309278,1.04031813,2531.1,2530.3,4.64527468]
["bitfinex","ETHUSD",1646968309478,1.50231813,2531.1,2530.3,4.64527468]
["bitfinex","ETHUSD",1646968309678,1.50231813,2531.1,2530.4,0.9594276]
["bitfinex","ETHUSD",1646968309879,0.51455443,2531.1,2530.4,0.9594276]
["bitfinex","ETHUSD",1646968310336,0.51455443,2531.1,2530.4,1.9594276]
["bitfinex","ETHUSD",1646968310337,0.462,2531.1,2530.4,1.9594276]
["bitfinex","ETHUSD",1646968310530,0.462,2531.1,2530.5,0.0753652]
["bitfinex","ETHUSD",1646968310933,0.462,2531.1,2530.6,1.0]
["bitfinex","ETHUSD",1646968311132,0.462,2531.1,2530.6,2.28758]
["bitfinex","ETHUSD",1646968311332,0.462,2531.1,2530.7,0.07336852]
["bitfinex","ETHUSD",1646968314080,1.4497508,2531.1,2530.7,0.07336852]
["bitfinex","ETHUSD",1646968314278,1.4497508,2531.1,2530.9,0.43843664]
["bitfinex","ETHUSD",1646968315179,3.5,2531.0,2530.9,0.43843664]
["bitfinex","ETHUSD",1646968315378,1.4497508,2531.1,2530.9,0.43843664]
["bitfinex","ETHUSD",1646968315778,1.4497508,2531.1,2530.9,1.43843664]
["bitfinex","ETHUSD",1646968316281,0.462,2531.1,2530.9,0.43843664]
["bitfinex","ETHUSD",1646968319430,0.462,2531.1,2530.7,0.98756]
["bitfinex","ETHUSD",1646968319630,0.462,2531.1,2530.7,1.28756]
["bitfinex","ETHUSD",1646968320029,0.46054958,2531.1,2530.7,1.28756]
["bitfinex","ETHUSD",1646968324582,0.46054958,2531.1,2530.7,0.3]
["bitfinex","ETHUSD",1646968324881,0.46054958,2531.1,2530.6,2.28762]
["bitfinex","ETHUSD",1646968325082,0.46054958,2531.1,2530.6,1.3]
["bitfinex","ETHUSD",1646968325326,0.4506067,2531.1,2530.6,1.3]
["bitfinex","ETHUSD",1646968326732,0.4506067,2531.1,2530.6,1.28761]
["bitfinex","ETHUSD",1646968326936,0.4506067,2531.1,2530.7,0.07547831]
["bitfinex","ETHUSD",1646968327133,0.4506067,2531.1,2530.7,1.07547831]
["bitfinex","ETHUSD",1646968327333,0.05605136,2531.4,2530.7,1.07547831]
["bitfinex","ETHUSD",1646968327534,0.05605136,2531.4,2530.7,0.07547831]
["bitfinex","ETHUSD",1646968327734,0.05605136,2531.4,2530.9,1.0]
["bitfinex","ETHUSD",1646968327934,0.05605136,2531.4,2531.0,0.98743]
["bitfinex","ETHUSD",1646968328335,1.1524,2531.6,2531.1,0.08671013]
["bitfinex","ETHUSD",1646968328988,1.1524,2531.6,2531.2,0.98739]
["bitfinex","ETHUSD",1646968329183,1.6751,2531.9,2531.2,0.98739]
["bitfinex","ETHUSD",1646968329379,1.6751,2531.9,2531.2,1.28739]
["bitfinex","ETHUSD",1646968329581,0.462,2531.9,2531.2,1.28739]
["bitfinex","ETHUSD",1646968330082,3.5,2531.8,2531.2,1.28739]
["bitfinex","ETHUSD",1646968330280,0.05362464,2532.0,2531.2,2.11082997]
["bitfinex","ETHUSD",1646968330480,0.05362464,2532.0,2531.4,0.98728]
["bitfinex","ETHUSD",1646968330682,0.05362464,2532.0,2531.3,4.4984]
["bitfinex","ETHUSD",1646968331091,0.05362464,2532.0,2531.3,5.4984]
["bitfinex","ETHUSD",1646968331481,1.04102894,2532.0,2531.3,5.4984]
["bitfinex","ETHUSD",1646968331686,0.04797092,2531.8,2531.3,5.4984]
["bitfinex","ETHUSD",1646968333742,1.03545822,2531.8,2531.3,5.4984]
["bitfinex","ETHUSD",1646968337285,1.03545822,2531.8,2531.5,0.00082917]
["bitfinex","ETHUSD",1646968338593,0.0449631,2531.7,2531.5,0.00082917]
["bitfinex","ETHUSD",1646968338793,0.462,2531.6,2531.5,0.00082917]
["bitfinex","ETHUSD",1646968339000,3.962,2531.6,2531.5,0.00082917]
["bitfinex","ETHUSD",1646968339596,3.962,2531.6,2531.5,2.917e-05]
["bitfinex","ETHUSD",1646968340234,5.262,2531.6,2531.5,2.917e-05]
["bitfinex","ETHUSD",1646968340434,5.4595,2531.6,2531.5,2.917e-05]
["bitfinex","ETHUSD",1646968340836,6.6427,2531.6,2531.5,2.917e-05]
["bitfinex","ETHUSD",1646968341235,8.6179731,2531.6,2531.5,2.917e-05]
["bitfinex","ETHUSD",1646968341644,11.22323534,2531.6,2531.5,2.917e-05]
["bitfinex","ETHUSD",1646968341842,10.33230047,2531.6,2531.5,2.917e-05]
["bitfinex","ETHUSD",1646968342040,0.98772,2531.4,2530.4,1.25]
["bitfinex","ETHUSD",1646968342240,0.462,2531.3,2530.4,1.92425325]
["bitfinex","ETHUSD",1646968342443,3.962,2531.3,2530.4,2.22425325]
["bitfinex","ETHUSD",1646968342842,0.462,2531.3,2530.4,2.22425325]
["bitfinex","ETHUSD",1646968343045,3.962,2531.3,2530.4,3.21195325]
["bitfinex","ETHUSD",1646968343243,3.962,2531.3,2530.4,2.3]
["bitfinex","ETHUSD",1646968343646,3.962,2531.3,2530.4,1.3]
["bitfinex","ETHUSD",1646968344291,4.9496787,2531.3,2530.4,1.3]
["bitfinex","ETHUSD",1646968345385,0.9877779,2531.0,2530.4,1.3]
["bitfinex","ETHUSD",1646968345988,1.4497779,2531.0,2530.4,1.3]
["bitfinex","ETHUSD",1646968347828,0.462,2531.0,2530.4,1.3]
["bitfinex","ETHUSD",1646968350033,1.44982,2531.0,2530.4,1.3]
["bitfinex","ETHUSD",1646968350233,2.4376364,2531.0,2530.4,1.3]
["bitfinex","ETHUSD",1646968352088,1.44982,2531.0,2530.4,1.3]
["bitfinex","ETHUSD",1646968352684,0.462,2531.0,2530.4,1.3]
["bitfinex","ETHUSD",1646968352886,2.17311,2531.4,2530.4,1.3]
["bitfinex","ETHUSD",1646968352887,0.60656513,2531.6,2530.5,4.48764]
["bitfinex","ETHUSD",1646968353086,0.05232763,2531.6,2530.8,1.0]
["bitfinex","ETHUSD",1646968353285,0.05232763,2531.6,2530.6,0.07027015]
["bitfinex","ETHUSD",1646968353487,0.05232763,2531.6,2531.1,1.05929163]
["bitfinex","ETHUSD",1646968353685,1.2001,2531.7,2531.1,1.35929163]
["bitfinex","ETHUSD",1646968354085,1.2001,2531.7,2531.1,2.34671163]
["bitfinex","ETHUSD",1646968354490,1.2001,2531.7,2531.1,1.35929163]
["bitfinex","ETHUSD",1646968354696,0.05756462,2531.9,2531.2,0.08615168]
["bitfinex","ETHUSD",1646968354990,2.60505756,2532.0,2531.3,1.05798353]
["bitfinex","ETHUSD",1646968355238,6.10505756,2532.0,2531.3,1.35798353]
["bitfinex","ETHUSD",1646968355431,6.10505756,2532.0,2531.3,1.28738]
["bitfinex","ETHUSD",1646968355432,0.04393462,2531.9,2531.3,1.28738]
["bitfinex","ETHUSD",1646968355631,0.04393462,2531.9,2531.2,7.87028]
["bitfinex","ETHUSD",1646968356030,0.04393462,2531.9,2531.2,5.8957]
["bitfinex","ETHUSD",1646968356231,0.50593462,2531.9,2531.2,5.8957]
["bitfinex","ETHUSD",1646968356435,0.05218474,2531.7,2531.2,5.8957]
["bitfinex","ETHUSD",1646968356637,0.05218474,2531.7,2531.2,4.5957]
["bitfinex","ETHUSD",1646968356835,0.462,2531.6,2530.8,1.0]
["bitfinex","ETHUSD",1646968357037,4.53438908,2531.5,2530.8,1.0]
["bitfinex","ETHUSD",1646968357240,0.51348252,2531.4,2530.8,1.0]
["bitfinex","ETHUSD",1646968357436,0.04784426,2531.2,2530.8,1.0]
["bitfinex","ETHUSD",1646968357740,0.04915253,2530.9,2530.8,1.0]
["bitfinex","ETHUSD",1646968357934,4.01115253,2530.9,2530.8,1.0]
["bitfinex","ETHUSD",1646968358139,4.01115253,2530.9,2530.4,1.25]
["bitfinex","ETHUSD",1646968358140,4.2,2530.8,2530.4,1.25]
["bitfinex","ETHUSD",1646968358343,6.19039666,2530.7,2530.4,0.37871506]
["bitfinex","ETHUSD",1646968358539,0.98818,2530.5,2529.9,0.00634288]
["bitfinex","ETHUSD",1646968358741,1.0429678,2530.3,2529.9,0.00634288]
["bitfinex","ETHUSD",1646968358993,0.05270412,2530.1,2529.9,0.00634288]
["bitfinex","ETHUSD",1646968359183,0.462,2530.0,2529.9,0.00634288]
["bitfinex","ETHUSD",1646968359482,0.462,2530.0,2529.2,4.8555]
["bitfinex","ETHUSD",1646968359483,0.05407948,2529.9,2529.2,4.6055]
["bitfinex","ETHUSD",1646968359688,0.462,2529.8,2529.6,0.00728409]
["bitfinex","ETHUSD",1646968360091,0.05071984,2529.7,2529.6,0.00728409]
["bitfinex","ETHUSD",1646968360282,0.51271984,2529.7,2529.6,0.00728409]
["bitfinex","ETHUSD",1646968360487,0.51271984,2529.7,2529.2,4.6055]
["bitfinex","ETHUSD",1646968360891,0.51271984,2529.7,2529.2,4.61472797]
["bitfinex","ETHUSD",1646968361091,0.51271984,2529.7,2529.2,4.61369125]
["bitfinex","ETHUSD",1646968361690,0.51271984,2529.7,2529.2,5.90446328]
["bitfinex","ETHUSD",1646968361892,0.462,2529.7,2529.2,5.90446328]
["bitfinex","ETHUSD",1646968364137,0.462,2529.7,2529.0,0.38221064]
["bitfinex","ETHUSD",1646968364138,1.45032,2529.7,2529.0,0.3]
["bitfinex","ETHUSD",1646968364338,1.45032,2529.7,2528.9,0.02137237]
["bitfinex","ETHUSD",1646968364339,0.24670325,2529.6,2528.9,0.02137237]
["bitfinex","ETHUSD",1646968364542,0.462,2529.5,2528.9,0.02137237]
["bitfinex","ETHUSD",1646968364740,0.05027723,2529.4,2528.9,0.02137237]
["bitfinex","ETHUSD",1646968364945,0.10898048,2529.6,2528.9,0.89759075]
["bitfinex","ETHUSD",1646968365138,0.462,2529.5,2529.0,0.07422335]
["bitfinex","ETHUSD",1646968365338,0.98832,2529.7,2528.7,0.08057005]
["bitfinex","ETHUSD",1646968365339,0.462,2529.4,2528.7,0.08057005]
["bitfinex","ETHUSD",1646968365740,0.462,2529.4,2528.9,0.01214349]
["bitfinex","ETHUSD",1646968366340,2.43901,2529.4,2528.9,0.01214349]
["bitfinex","ETHUSD",1646968366583,2.43901,2529.4,2528.7,0.08057005]
["bitfinex","ETHUSD",1646968366784,2.43901,2529.4,2528.9,0.01214349]
["bitfinex","ETHUSD",1646968366982,0.462,2529.4,2528.9,0.01214349]
["bitfinex","ETHUSD",1646968367384,0.462,2529.4,2529.1,0.00095754]
["bitfinex","ETHUSD",1646968367981,0.462,2529.4,2529.1,0.91733757]
["bitfinex","ETHUSD",1646968368187,0.462,2529.4,2529.2,0.07122408]
["bitfinex","ETHUSD",1646968368383,0.462,2529.4,2529.1,0.00095754]
["bitfinex","ETHUSD",1646968368583,1.7021,2529.8,2529.1,0.00095754]
["bitfinex","ETHUSD",1646968368782,1.7021,2529.8,2529.1,0.30095754]
["bitfinex","ETHUSD",1646968369384,1.7021,2529.8,2529.1,1.34773143]
["bitfinex","ETHUSD",1646968369683,1.7021,2529.8,2529.2,0.08050954]
["bitfinex","ETHUSD",1646968370831,1.7021,2529.8,2529.1,0.30095754]
["bitfinex","ETHUSD",1646968371832,1.7021,2529.8,2529.4,0.00091646]
["bitfinex","ETHUSD",1646968372231,2.6904719,2529.8,2529.4,0.00091646]
["bitfinex","ETHUSD",1646968372735,3.5,2529.7,2529.4,0.00091646]
["bitfinex","ETHUSD",1646968373032,0.462,2529.6,2529.4,0.00091646]
["bitfinex","ETHUSD",1646968374992,1.2401,2529.8,2529.4,0.00091646]
["bitfinex","ETHUSD",1646968375187,1.79769997,2530.3,2529.7,0.87788778]
["bitfinex","ETHUSD",1646968375188,1.33569997,2530.3,2529.7,0.87788778]
["bitfinex","ETHUSD",1646968375393,1.33569997,2530.3,2529.8,0.08368961]
["bitfinex","ETHUSD",1646968375586,1.13819997,2530.3,2529.8,0.08368961]
["bitfinex","ETHUSD",1646968375789,1.13819997,2530.3,2529.7,0.3]
["bitfinex","ETHUSD",1646968375987,0.13819997,2530.3,2529.4,0.00091646]
["bitfinex","ETHUSD",1646968376190,20.19150205,2530.2,2529.4,0.00091646]
["bitfinex","ETHUSD",1646968376388,0.462,2530.1,2529.4,0.00091646]
["bitfinex","ETHUSD",1646968376594,0.462,2530.1,2529.5,0.00922675]
["bitfinex","ETHUSD",1646968376792,1.6844,2530.1,2529.5,0.00922675]
["bitfinex","ETHUSD",1646968377192,2.6726295,2530.1,2529.5,0.00922675]
["bitfinex","ETHUSD",1646968377493,2.6726295,2530.1,2529.5,0.00090277]
["bitfinex","ETHUSD",1646968378332,6.1726295,2530.1,2529.5,0.00090277]
["bitfinex","ETHUSD",1646968378738,6.21640106,2530.1,2529.5,0.00090277]
["bitfinex","ETHUSD",1646968379137,0.1975,2530.0,2529.5,0.00090277]
["bitfinex","ETHUSD",1646968379336,1.4503828,2529.9,2529.5,0.00090277]
["bitfinex","ETHUSD",1646968379536,3.5,2529.8,2529.5,0.00090277]
["bitfinex","ETHUSD",1646968379737,0.462,2529.7,2529.5,0.00090277]
["bitfinex","ETHUSD",1646968381989,0.462,2529.7,2529.1,0.38848104]
["bitfinex","ETHUSD",1646968382189,0.462,2529.7,2529.1,0.08026782]
["bitfinex","ETHUSD",1646968382391,0.462,2529.7,2529.1,0.08848104]
["bitfinex","ETHUSD",1646968383290,0.462,2529.7,2529.1,0.08026782]
["bitfinex","ETHUSD",1646968385436,3.5,2529.6,2529.1,0.08026782]
["bitfinex","ETHUSD",1646968385640,0.462,2529.5,2529.1,0.08026782]
["bitfinex","ETHUSD",1646968386234,0.462,2529.5,2529.1,0.00088908]
["bitfinex","ETHUSD",1646968386436,3.5,2529.4,2529.1,0.00088908]
["bitfinex","ETHUSD",1646968386641,1.9769,2529.9,2529.1,0.00088908]
["bitfinex","ETHUSD",1646968386642,3.962,2529.3,2529.1,0.00088908]
["bitfinex","ETHUSD",1646968386842,2.9654497,2529.6,2529.1,0.00088908]
["bitfinex","ETHUSD",1646968386843,0.462,2529.2,2529.1,0.00088908]
["bitfinex","ETHUSD",1646968387242,0.462,2529.2,2528.9,0.01095465]
["bitfinex","ETHUSD",1646968388043,1.45066,2529.2,2528.7,0.07028186]
["bitfinex","ETHUSD",1646968388347,7.9166144,2529.2,2528.7,0.07028186]
["bitfinex","ETHUSD",1646968388543,7.9166144,2529.2,2528.8,0.01214397]
["bitfinex","ETHUSD",1646968389378,8.9053044,2529.2,2528.7,0.07028186]
["bitfinex","ETHUSD",1646968389580,3.42672082,2529.2,2528.7,0.08242607]
["bitfinex","ETHUSD",1646968389781,0.462,2529.2,2528.7,0.08242607]
["bitfinex","ETHUSD",1646968389983,0.42134821,2529.2,2528.7,0.08242607]
["bitfinex","ETHUSD",1646968390180,0.37756432,2529.2,2528.7,0.08242607]
["bitfinex","ETHUSD",1646968390581,0.37756432,2529.2,2528.7,0.07028186]
["bitfinex","ETHUSD",1646968390784,0.37756432,2529.2,2528.7,0.08242631]
["bitfinex","ETHUSD",1646968391785,0.37756432,2529.2,2528.7,0.07028186]
["bitfinex","ETHUSD",1646968391986,0.37756432,2529.2,2528.9,0.00098493]
["bitfinex","ETHUSD",1646968393031,1.155,2529.4,2528.9,0.00098493]
["bitfinex","ETHUSD",1646968393736,1.155,2529.4,2528.9,0.08958231]
["bitfinex","ETHUSD",1646968394331,0.462,2529.6,2529.3,0.0724588]
["bitfinex","ETHUSD",1646968394535,8.5358,2530.1,2529.3,0.0724588]
["bitfinex","ETHUSD",1646968394737,0.1975,2530.0,2529.3,0.0724588]
["bitfinex","ETHUSD",1646968394936,2.8097555,2530.1,2529.3,0.0724588]
["bitfinex","ETHUSD",1646968395935,6.3097555,2530.1,2529.3,0.0724588]
["bitfinex","ETHUSD",1646968396133,2.8097555,2530.1,2529.3,0.0724588]
["bitfinex","ETHUSD",1646968396611,1.8216,2530.1,2529.3,0.0724588]
["bitfinex","ETHUSD",1646968397011,5.3216,2530.1,2529.3,0.0724588]
["bitfinex","ETHUSD",1646968397211,1.8216,2530.1,2529.5,0.00090277]
["bitfinex","ETHUSD",1646968397411,5.3216,2530.1,2529.5,0.00090277]
["bitfinex","ETHUSD",1646968397814,0.988194,2530.0,2529.5,0.00090277]
["bitfinex","ETHUSD",1646968398012,1.450194,2530.0,2529.5,0.00090277]
["bitfinex","ETHUSD",1646968398213,3.5,2529.9,2529.5,0.00090277]
["bitfinex","ETHUSD",1646968398419,0.462,2529.8,2529.5,0.00090277]
["bitfinex","ETHUSD",1646968398615,4.48857,2529.7,2529.5,0.00090277]
["bitfinex","ETHUSD",1646968398814,3.962,2529.6,2529.5,0.00090277]
["bitfinex","ETHUSD",1646968400120,4.00922764,2529.6,2529.5,0.00090277]
["bitfinex","ETHUSD",1646968401943,0.9884726,2529.5,2529.0,0.01013129]
["bitfinex","ETHUSD",1646968402145,3.962,2529.4,2529.0,0.01013129]
["bitfinex","ETHUSD",1646968402443,0.462,2529.4,2529.0,0.01013129]
["bitfinex","ETHUSD",1646968402642,0.462,2529.4,2529.0,0.00090277]
["bitfinex","ETHUSD",1646968404691,0.462,2529.4,2529.0,0.07096956]
["bitfinex","ETHUSD",1646968405094,0.462,2529.4,2529.0,1.05916956]
["bitfinex","ETHUSD",1646968405393,1.1433,2529.7,2529.1,0.0813008]
["bitfinex","ETHUSD",1646968406194,1.6053,2529.7,2529.1,0.0813008]
["bitfinex","ETHUSD",1646968406395,1.6053,2529.7,2529.0,0.00090277]
["bitfinex","ETHUSD",1646968406900,0.9883637,2529.6,2529.0,0.00090277]
["bitfinex","ETHUSD",1646968407296,0.9883637,2529.6,2528.9,0.30094384]
["bitfinex","ETHUSD",1646968407748,0.9883637,2529.6,2528.9,0.31308733]
["bitfinex","ETHUSD",1646968407945,1.6053,2529.7,2528.9,0.31308733]
["bitfinex","ETHUSD",1646968408555,1.6053,2529.7,2528.9,0.30094384]
["bitfinex","ETHUSD",1646968408748,1.6053,2529.7,2528.9,0.31308733]
["bitfinex","ETHUSD",1646968409750,1.6053,2529.7,2528.9,0.30094384]
["bitfinex","ETHUSD",1646968409952,1.6053,2529.7,2528.9,0.31308733]
["bitfinex","ETHUSD",1646968410557,4.4883739,2529.6,2528.9,0.01308733]
["bitfinex","ETHUSD",1646968410856,0.462,2529.5,2528.9,0.01308733]
["bitfinex","ETHUSD",1646968411053,3.6975,2529.4,2528.9,0.00094384]
["bitfinex","ETHUSD",1646968411253,3.6975,2529.4,2528.9,0.01308733]
["bitfinex","ETHUSD",1646968411254,0.462,2529.3,2528.9,0.01308733]
["bitfinex","ETHUSD",1646968411695,0.462,2529.3,2528.9,1.00131733]
["bitfinex","ETHUSD",1646968411892,0.462,2529.3,2529.1,0.00095754]
["bitfinex","ETHUSD",1646968412497,1.1433,2529.7,2529.1,0.00095754]
["bitfinex","ETHUSD",1646968413797,1.1433,2529.7,2529.1,0.07013794]
["bitfinex","ETHUSD",1646968414600,1.1433,2529.7,2529.1,0.00095754]
["bitfinex","ETHUSD",1646968414898,1.6053,2529.7,2529.1,0.00095754]
["bitfinex","ETHUSD",1646968415544,3.5,2529.6,2529.1,0.00095754]
["bitfinex","ETHUSD",1646968415745,0.462,2529.5,2529.1,0.00095754]
["bitfinex","ETHUSD",1646968416547,3.5,2529.4,2529.1,0.00095754]
["bitfinex","ETHUSD",1646968416746,0.462,2529.3,2529.1,0.00095754]
["bitfinex","ETHUSD",1646968416944,1.4504599,2529.3,2529.1,0.00095754]
["bitfinex","ETHUSD",1646968417344,1.4504599,2529.3,2528.9,0.01089119]
["bitfinex","ETHUSD",1646968418145,1.4504599,2529.3,2528.7,0.08292495]
["bitfinex","ETHUSD",1646968418545,1.4504599,2529.3,2528.8,0.01089141]
["bitfinex","ETHUSD",1646968419289,0.462,2529.3,2528.8,0.01089141]
["bitfinex","ETHUSD",1646968419488,0.462,2529.3,2528.7,0.08292495]
["bitfinex","ETHUSD",1646968419703,0.462,2529.3,2528.8,0.01089162]
["bitfinex","ETHUSD",1646968420290,0.462,2529.3,2528.8,0.09322122]
["bitfinex","ETHUSD",1646968420689,0.462,2529.3,2528.8,0.0823296]
["bitfinex","ETHUSD",1646968420887,0.462,2529.3,2528.8,0.09207743]
["bitfinex","ETHUSD",1646968421890,0.462,2529.3,2529.0,0.00097124]
["bitfinex","ETHUSD",1646968422091,2.1316035,2529.7,2529.0,0.00097124]
["bitfinex","ETHUSD",1646968422092,1.6053,2529.7,2529.0,0.08235425]
["bitfinex","ETHUSD",1646968422734,1.6053,2529.7,2529.0,0.00097124]
["bitfinex","ETHUSD",1646968423740,1.6053,2529.7,2529.4,0.08283716]
["bitfinex","ETHUSD",1646968423942,0.462,2529.7,2529.4,0.08283716]
["bitfinex","ETHUSD",1646968424140,0.462,2529.7,2529.0,0.00097124]
["bitfinex","ETHUSD",1646968424441,0.462,2529.7,2529.0,0.00857009]
["bitfinex","ETHUSD",1646968425342,0.462,2529.7,2529.1,0.06938405]
["bitfinex","ETHUSD",1646968426346,1.450306,2529.7,2529.1,0.06938405]
["bitfinex","ETHUSD",1646968427399,1.450306,2529.7,2529.2,0.00094384]
["bitfinex","ETHUSD",1646968429000,1.350306,2529.7,2529.2,0.00094384]
["bitfinex","ETHUSD",1646968430253,0.462,2529.7,2529.2,0.00094384]
["bitfinex","ETHUSD",1646968431957,0.462,2529.7,2529.1,0.07030051]
["bitfinex","ETHUSD",1646968432864,3.5574,2530.1,2529.1,1.05713975]
["bitfinex","ETHUSD",1646968433060,1.6965,2530.1,2529.2,0.07116402]
["bitfinex","ETHUSD",1646968433862,2.6846466,2530.1,2529.3,0.98811]
["bitfinex","ETHUSD",1646968434101,2.6846466,2530.1,2529.2,0.07116402]
["bitfinex","ETHUSD",1646968436402,2.6846466,2530.1,2529.2,1.05930402]
["bitfinex","ETHUSD",1646968436605,2.6846466,2530.1,2529.3,0.09042422]
["bitfinex","ETHUSD",1646968436806,1.6965,2530.1,2529.3,0.09042422]
["bitfinex","ETHUSD",1646968437206,1.6965,2530.1,2529.4,0.00091646]
["bitfinex","ETHUSD",1646968437851,2.6846882,2530.1,2529.4,0.00091646]
["bitfinex","ETHUSD",1646968438350,1.6965,2530.1,2529.8,0.98551625]
["bitfinex","ETHUSD",1646968438551,3.1074852,2530.4,2529.9,0.0719093]
["bitfinex","ETHUSD",1646968438552,1.1312,2530.4,2529.9,0.0719093]
["bitfinex","ETHUSD",1646968438750,0.1975,2530.6,2529.9,0.0719093]
["bitfinex","ETHUSD",1646968438950,2.80385622,2530.6,2529.9,0.0719093]
["bitfinex","ETHUSD",1646968439152,2.60635622,2530.6,2529.9,0.0719093]
["bitfinex","ETHUSD",1646968439451,2.60635622,2530.6,2530.1,0.29632]
["bitfinex","ETHUSD",1646968439655,2.60635622,2530.6,2530.1,0.38077921]
["bitfinex","ETHUSD",1646968439953,2.60635622,2530.6,2530.2,0.36416453]
["bitfinex","ETHUSD",1646968440351,3.8955,2531.6,2531.1,0.86706003]
["bitfinex","ETHUSD",1646968440551,0.462,2531.7,2531.2,0.06921038]
["bitfinex","ETHUSD",1646968440754,3.6975,2531.8,2531.2,0.06921038]
["bitfinex","ETHUSD",1646968440950,4.00435622,2531.9,2531.2,0.06921038]
["bitfinex","ETHUSD",1646968441150,4.46635622,2531.9,2531.2,0.06921038]
["bitfinex","ETHUSD",1646968441351,2.80385622,2531.9,2531.2,0.06921038]
["bitfinex","ETHUSD",1646968441609,2.80385622,2531.9,2531.3,0.08809882]
["bitfinex","ETHUSD",1646968441610,2.60635622,2531.9,2531.3,0.08809882]
["bitfinex","ETHUSD",1646968441908,2.60635622,2531.9,2531.3,1.07534882]
["bitfinex","ETHUSD",1646968442106,2.60635622,2531.9,2531.4,1.3739187]
["bitfinex","ETHUSD",1646968442307,2.60635622,2531.9,2531.5,0.07531384]
["bitfinex","ETHUSD",1646968442511,2.60635622,2531.9,2531.6,0.98717]
["bitfinex","ETHUSD",1646968442706,2.60635622,2531.9,2531.7,0.08632889]
["bitfinex","ETHUSD",1646968443510,2.60635622,2531.9,2531.8,0.98715]
["bitfinex","ETHUSD",1646968443710,2.60635622,2531.9,2531.8,1.28715]
["bitfinex","ETHUSD",1646968444911,0.462,2532.9,2531.9,4.2]
["bitfinex","ETHUSD",1646968445109,0.1973,2533.0,2532.5,0.98689]
["bitfinex","ETHUSD",1646968445357,0.29246333,2533.1,2532.5,1.28689]
["bitfinex","ETHUSD",1646968445555,0.29246333,2533.1,2532.5,0.3]
["bitfinex","ETHUSD",1646968445758,0.29246333,2533.1,2532.3,6.8647]
["bitfinex","ETHUSD",1646968445958,0.29246333,2533.1,2532.3,5.8647]
["bitfinex","ETHUSD",1646968446155,0.29246333,2533.1,2532.7,0.98682]
["bitfinex","ETHUSD",1646968446357,0.29246333,2533.1,2532.7,1.28682]
["bitfinex","ETHUSD",1646968446556,0.29246333,2533.1,2532.8,0.96632616]
["bitfinex","ETHUSD",1646968447157,0.29246333,2533.1,2532.9,0.98668]
["bitfinex","ETHUSD",1646968447558,0.29246333,2533.1,2532.9,1.28668]
["bitfinex","ETHUSD",1646968449803,0.29246333,2533.1,2532.9,0.3]
["bitfinex","ETHUSD",1646968450102,0.29246333,2533.1,2532.8,4.23963616]
["bitfinex","ETHUSD",1646968450506,0.29246333,2533.1,2532.8,4.53563616]
["bitfinex","ETHUSD",1646968450904,0.29246333,2533.1,2532.9,0.98665]
["bitfinex","ETHUSD",1646968451108,0.29246333,2533.1,2532.9,1.97327]
["bitfinex","ETHUSD",1646968451306,1.14506823,2533.7,2532.9,1.28665]
["bitfinex","ETHUSD",1646968451307,0.00376823,2533.7,2532.9,1.28665]
["bitfinex","ETHUSD",1646968451506,0.00376823,2533.7,2533.6,1.00528931]
["bitfinex","ETHUSD",1646968451707,0.00376823,2533.7,2533.6,1.30528931]
["bitfinex","ETHUSD",1646968451907,0.00251188,2534.3,2533.6,1.30528931]
["bitfinex","ETHUSD",1646968452108,0.66181188,2534.7,2533.6,1.30528931]
["bitfinex","ETHUSD",1646968452307,0.00376874,2533.7,2533.6,1.30528931]
["bitfinex","ETHUSD",1646968452509,0.00376874,2533.7,2533.6,2.29159931]
["bitfinex","ETHUSD",1646968452957,0.00376874,2533.7,2533.6,5.79159931]
["bitfinex","ETHUSD",1646968453151,0.00251188,2534.7,2533.6,5.79159931]
["bitfinex","ETHUSD",1646968453350,0.01508458,2534.2,2533.8,0.29585]
["bitfinex","ETHUSD",1646968453554,0.01508458,2534.2,2533.9,1.97234]
["bitfinex","ETHUSD",1646968453754,0.01508458,2534.2,2534.0,0.3]
["bitfinex","ETHUSD",1646968453954,8.458e-05,2534.2,2534.1,0.07177072]
["bitfinex","ETHUSD",1646968454152,8.458e-05,2534.2,2534.1,3.57177072]
["bitfinex","ETHUSD",1646968454351,1.44111414,2535.8,2534.1,3.57177072]
["bitfinex","ETHUSD",1646968454352,0.00251188,2535.4,2534.3,0.59378]
["bitfinex","ETHUSD",1646968454550,1.395,2535.8,2534.6,0.98589]
["bitfinex","ETHUSD",1646968454551,0.00251188,2535.6,2534.6,0.98589]
["bitfinex","ETHUSD",1646968454751,0.04092649,2535.6,2534.9,0.98584]
["bitfinex","ETHUSD",1646968454954,0.04092649,2535.6,2535.0,0.07422181]
["bitfinex","ETHUSD",1646968455151,0.04092649,2535.6,2535.0,0.37888589]
["bitfinex","ETHUSD",1646968455359,0.06493011,2535.9,2535.0,0.07888589]
["bitfinex","ETHUSD",1646968455760,1.51287471,2535.9,2534.9,0.15155639]
["bitfinex","ETHUSD",1646968455959,0.19393037,2535.8,2534.6,1.0]
["bitfinex","ETHUSD",1646968456158,0.6716667,2535.7,2534.6,1.0]
["bitfinex","ETHUSD",1646968456363,0.04667578,2535.6,2534.6,1.3]
["bitfinex","ETHUSD",1646968456613,0.04154702,2535.4,2534.6,0.3]
["bitfinex","ETHUSD",1646968456812,0.462,2535.3,2534.4,5.6206]
["bitfinex","ETHUSD",1646968457012,0.04932713,2535.2,2534.7,1.14393311]
["bitfinex","ETHUSD",1646968457213,0.462,2535.1,2534.4,5.6206]
["bitfinex","ETHUSD",1646968457414,0.462,2535.1,2535.0,0.00365101]
["bitfinex","ETHUSD",1646968461061,0.47107351,2535.1,2535.0,0.00365101]
["bitfinex","ETHUSD",1646968461262,0.00907351,2535.1,2535.0,0.00365101]
["bitfinex","ETHUSD",1646968462565,0.00907351,2535.1,2535.0,0.91755101]
["bitfinex","ETHUSD",1646968462765,0.00907351,2535.1,2535.0,1.00690971]
["bitfinex","ETHUSD",1646968463369,0.00907351,2535.1,2535.0,4.41755101]
["bitfinex","ETHUSD",1646968463568,0.00907351,2535.1,2535.0,5.41755101]
["bitfinex","ETHUSD",1646968463769,0.00907351,2535.1,2535.0,6.41755101]
["bitfinex","ETHUSD",1646968466328,0.00907351,2535.1,2535.0,6.79530074]
["bitfinex","ETHUSD",1646968466731,0.00375805,2535.2,2535.1,6.09026199]
["bitfinex","ETHUSD",1646968466929,0.02190507,2535.2,2535.1,3.19026199]
["bitfinex","ETHUSD",1646968467130,0.02190507,2535.2,2535.1,2.20464199]
["bitfinex","ETHUSD",1646968467328,0.02190507,2535.2,2535.1,0.90464199]
["bitfinex","ETHUSD",1646968467528,0.01814702,2535.2,2535.1,0.90464199]
["bitfinex","ETHUSD",1646968468664,0.01814702,2535.2,2535.1,1.20464199]
["bitfinex","ETHUSD",1646968469070,0.01814702,2535.2,2535.1,2.19036199]
["bitfinex","ETHUSD",1646968469668,0.01814702,2535.2,2535.1,3.19036199]
["bitfinex","ETHUSD",1646968469872,0.01814702,2535.2,2535.1,4.19036199]
["bitfinex","ETHUSD",1646968471070,0.01814702,2535.2,2535.1,3.20464199]
["bitfinex","ETHUSD",1646968471268,0.01814702,2535.2,2535.1,2.20464199]
["bitfinex","ETHUSD",1646968471508,0.01814702,2535.2,2535.1,3.20464199]
["bitfinex","ETHUSD",1646968471709,0.01814702,2535.2,2535.1,2.20464199]
["bitfinex","ETHUSD",1646968471912,0.01814702,2535.2,2535.1,3.20464199]
["bitfinex","ETHUSD",1646968472513,0.01814702,2535.2,2535.1,2.20464199]
["bitfinex","ETHUSD",1646968472712,0.01814702,2535.2,2535.1,1.20464199]
["bitfinex","ETHUSD",1646968473313,0.01814702,2535.2,2535.0,4.27513101]
["bitfinex","ETHUSD",1646968473515,0.01814702,2535.2,2535.0,1.00365101]
["bitfinex","ETHUSD",1646968473713,0.01814702,2535.2,2535.0,0.00365101]
["bitfinex","ETHUSD",1646968475016,0.02190546,2535.2,2535.0,0.00365101]
["bitfinex","ETHUSD",1646968475269,0.02190546,2535.2,2535.0,0.29574]
["bitfinex","ETHUSD",1646968475457,0.02190546,2535.2,2535.0,0.98586]
["bitfinex","ETHUSD",1646968475858,0.01814702,2535.2,2535.0,0.98586]
["bitfinex","ETHUSD",1646968476057,0.02190546,2535.2,2535.0,0.98586]
["bitfinex","ETHUSD",1646968477066,0.01814702,2535.2,2535.0,0.98586]
["bitfinex","ETHUSD",1646968477464,0.02190546,2535.2,2535.0,0.98586]
["bitfinex","ETHUSD",1646968478365,0.01814702,2535.2,2535.0,0.98586]
["bitfinex","ETHUSD",1646968478565,0.02190487,2535.2,2535.0,0.98586]
["bitfinex","ETHUSD",1646968479515,0.01814702,2535.2,2535.0,0.98586]
["bitfinex","ETHUSD",1646968479718,0.02190487,2535.2,2535.0,0.98586]
["bitfinex","ETHUSD",1646968480715,0.01814702,2535.2,2535.0,0.98586]
["bitfinex","ETHUSD",1646968480918,0.02190487,2535.2,2535.0,0.98586]
["bitfinex","ETHUSD",1646968481119,0.02190487,2535.2,2535.0,1.97162]
["bitfinex","ETHUSD",1646968481720,0.02190487,2535.2,2535.0,2.06168234]
["bitfinex","ETHUSD",1646968481919,0.01814702,2535.2,2535.0,2.06168234]
["bitfinex","ETHUSD",1646968482120,0.021905,2535.2,2535.0,1.97162]
["bitfinex","ETHUSD",1646968482321,0.021905,2535.2,2535.0,0.98586]
["bitfinex","ETHUSD",1646968482774,0.021905,2535.2,2534.9,5.54237368]
["bitfinex","ETHUSD",1646968482775,0.021905,2535.2,2534.9,5.24662368]
["bitfinex","ETHUSD",1646968483166,0.01814702,2535.2,2534.9,5.24662368]
["bitfinex","ETHUSD",1646968483367,0.021905,2535.2,2534.9,4.26429798]
["bitfinex","ETHUSD",1646968484169,0.021905,2535.2,2534.9,3.26429798]
["bitfinex","ETHUSD",1646968484369,0.01814702,2535.2,2534.9,2.26429798]
["bitfinex","ETHUSD",1646968484570,0.021905,2535.2,2534.9,2.26429798]
["bitfinex","ETHUSD",1646968485173,0.021905,2535.2,2534.8,0.98595]
["bitfinex","ETHUSD",1646968485371,0.462,2535.1,2534.6,1.0]
["bitfinex","ETHUSD",1646968485575,3.5,2535.0,2534.6,1.0]
["bitfinex","ETHUSD",1646968485772,0.04216815,2534.9,2534.6,1.0]
["bitfinex","ETHUSD",1646968485973,0.462,2534.8,2534.6,1.0]
["bitfinex","ETHUSD",1646968486175,0.05357301,2534.6,2534.0,0.3]
["bitfinex","ETHUSD",1646968486374,0.04580118,2534.4,2533.7,0.25]
["bitfinex","ETHUSD",1646968486610,0.04580118,2534.4,2533.6,4.5956]
["bitfinex","ETHUSD",1646968486611,0.5142726,2534.3,2533.6,4.5956]
["bitfinex","ETHUSD",1646968486810,0.05301141,2534.1,2533.6,4.5956]
["bitfinex","ETHUSD",1646968487011,0.462,2534.0,2533.0,0.3]
["bitfinex","ETHUSD",1646968487211,0.04792546,2533.9,2533.4,0.99578895]
["bitfinex","ETHUSD",1646968487411,0.04732576,2533.8,2533.1,4.4304]
["bitfinex","ETHUSD",1646968487616,0.462,2533.7,2533.1,4.4304]
["bitfinex","ETHUSD",1646968487911,0.04742989,2533.6,2533.1,4.4304]
["bitfinex","ETHUSD",1646968488111,0.50942989,2533.6,2533.1,4.4304]
["bitfinex","ETHUSD",1646968488413,0.05041088,2533.5,2533.1,4.4304]
["bitfinex","ETHUSD",1646968489212,0.0685579,2533.5,2533.1,4.4304]
["bitfinex","ETHUSD",1646968489817,0.01814702,2533.5,2533.1,4.4304]
["bitfinex","ETHUSD",1646968490014,0.01814702,2533.5,2533.1,5.7304]
["bitfinex","ETHUSD",1646968490282,0.01814702,2533.5,2533.2,0.98658]
["bitfinex","ETHUSD",1646968493477,0.01814702,2533.5,2533.1,5.7304]
["bitfinex","ETHUSD",1646968493879,0.07073052,2533.5,2533.1,5.7304]
["bitfinex","ETHUSD",1646968494106,0.04540677,2533.3,2533.1,4.7304]
["bitfinex","ETHUSD",1646968494305,0.48014702,2533.3,2533.1,4.7304]
["bitfinex","ETHUSD",1646968494508,0.04388761,2533.2,2533.1,4.7304]
["bitfinex","ETHUSD",1646968495410,0.06203463,2533.2,2533.1,4.7304]
["bitfinex","ETHUSD",1646968495809,0.01814702,2533.2,2533.1,4.7304]
["bitfinex","ETHUSD",1646968496509,0.01814702,2533.2,2533.1,6.71701]
["bitfinex","ETHUSD",1646968496713,0.01814702,2533.2,2533.1,5.7304]
["bitfinex","ETHUSD",1646968496913,0.01814702,2533.2,2533.1,4.4304]
["bitfinex","ETHUSD",1646968497314,0.01814702,2533.2,2532.8,2.38195728]
["bitfinex","ETHUSD",1646968497514,0.01814702,2533.2,2532.8,1.38195728]
["bitfinex","ETHUSD",1646968497965,0.01814702,2533.2,2532.8,0.3]
["bitfinex","ETHUSD",1646968498362,0.01814702,2533.2,2532.5,6.73204]
["bitfinex","ETHUSD",1646968499767,0.01814702,2533.2,2532.6,1.13328112]
["bitfinex","ETHUSD",1646968500572,0.01814702,2533.2,2532.6,2.12007112]
["bitfinex","ETHUSD",1646968502810,0.01814702,2533.2,2532.5,5.7452]
["bitfinex","ETHUSD",1646968503012,0.04144172,2533.1,2532.5,4.4452]
["bitfinex","ETHUSD",1646968503214,0.462,2533.0,2532.5,4.4452]
["bitfinex","ETHUSD",1646968503410,0.0500584,2532.9,2532.5,4.4452]
["bitfinex","ETHUSD",1646968503612,0.462,2532.8,2532.5,4.4452]
["bitfinex","ETHUSD",1646968503816,0.04664584,2532.6,2532.5,4.4452]
["bitfinex","ETHUSD",1646968504010,0.04974423,2532.5,2532.0,1.11209437]
["bitfinex","ETHUSD",1646968504211,0.51174423,2532.5,2532.0,0.81209437]
["bitfinex","ETHUSD",1646968504411,0.04468004,2532.4,2532.0,0.81209437]
["bitfinex","ETHUSD",1646968504811,0.50668004,2532.4,2532.0,1.11209437]
["bitfinex","ETHUSD",1646968505011,0.462,2532.4,2532.0,1.11209437]
["bitfinex","ETHUSD",1646968505256,0.04220998,2532.3,2532.0,1.41209437]
["bitfinex","ETHUSD",1646968505458,0.060357,2532.3,2532.0,1.41209437]
["bitfinex","ETHUSD",1646968505659,0.060357,2532.3,2532.0,1.11209437]
["bitfinex","ETHUSD",1646968505862,0.060357,2532.3,2532.0,1.41209437]
["bitfinex","ETHUSD",1646968506061,0.060357,2532.3,2532.0,0.6]
["bitfinex","ETHUSD",1646968506361,0.462,2532.2,2532.0,0.6]
["bitfinex","ETHUSD",1646968506563,0.462,2532.2,2531.7,0.25]
["bitfinex","ETHUSD",1646968506564,0.05407637,2532.1,2531.7,0.25]
["bitfinex","ETHUSD",1646968506761,0.05407637,2532.1,2531.4,9.4681]
["bitfinex","ETHUSD",1646968506762,0.462,2532.0,2531.4,9.4681]
["bitfinex","ETHUSD",1646968506962,0.462,2532.0,2531.4,4.5694]
["bitfinex","ETHUSD",1646968507161,0.05073531,2531.9,2531.6,0.84646378]
["bitfinex","ETHUSD",1646968507562,0.06888233,2531.9,2531.6,0.84646378]
["bitfinex","ETHUSD",1646968507760,0.06888233,2531.9,2531.6,1.14646378]
["bitfinex","ETHUSD",1646968508162,0.06888233,2531.9,2531.6,0.84646378]
["bitfinex","ETHUSD",1646968508564,0.06888233,2531.9,2531.4,4.5694]
["bitfinex","ETHUSD",1646968509216,0.06888233,2531.9,2531.6,1.94829338]
["bitfinex","ETHUSD",1646968510022,0.9874634,2531.8,2531.6,1.94829338]
["bitfinex","ETHUSD",1646968510218,0.9874634,2531.8,2530.9,0.01071506]
["bitfinex","ETHUSD",1646968510219,4.2,2531.6,2530.9,0.01071506]
["bitfinex","ETHUSD",1646968510420,4.00398688,2531.5,2530.9,0.01071506]
["bitfinex","ETHUSD",1646968510617,0.24826118,2531.4,2530.9,0.01071506]
["bitfinex","ETHUSD",1646968510818,0.462,2531.3,2530.6,1.05360966]
["bitfinex","ETHUSD",1646968511017,1.03443451,2531.1,2530.6,1.05360966]
["bitfinex","ETHUSD",1646968511221,1.03443451,2531.1,2530.9,0.01071506]
["bitfinex","ETHUSD",1646968511222,4.01601703,2531.0,2530.9,0.01071506]
["bitfinex","ETHUSD",1646968511421,4.21351703,2531.0,2530.9,0.01071506]
["bitfinex","ETHUSD",1646968511619,4.23166405,2531.0,2530.9,0.01071506]
["bitfinex","ETHUSD",1646968511817,4.36986402,2531.0,2530.9,0.01071506]
["bitfinex","ETHUSD",1646968512020,4.36986402,2531.0,2530.2,4.4171]
["bitfinex","ETHUSD",1646968512221,1.03977033,2530.9,2530.2,4.4171]
["bitfinex","ETHUSD",1646968512422,4.1595,2530.8,2530.7,0.01071596]
["bitfinex","ETHUSD",1646968512860,3.962,2530.8,2530.7,1.596e-05]
["bitfinex","ETHUSD",1646968513061,8.262,2530.8,2530.7,1.596e-05]
["bitfinex","ETHUSD",1646968513262,15.21856225,2530.7,2529.3,4.5464]
["bitfinex","ETHUSD",1646968513463,3.2757842,2530.4,2529.3,4.5464]
["bitfinex","ETHUSD",1646968513665,0.462,2530.3,2529.3,4.5464]
["bitfinex","ETHUSD",1646968514063,0.6596,2530.3,2529.5,1.14244775]
["bitfinex","ETHUSD",1646968514264,0.462,2530.3,2529.5,1.14244775]
["bitfinex","ETHUSD",1646968514666,0.462,2530.3,2529.5,1.44244775]
["bitfinex","ETHUSD",1646968514866,0.462,2530.3,2529.5,1.4458646]
["bitfinex","ETHUSD",1646968515264,1.4500761,2530.3,2529.5,1.4458646]
["bitfinex","ETHUSD",1646968515666,0.462,2530.3,2529.5,1.44244775]
["bitfinex","ETHUSD",1646968515866,0.462,2530.3,2529.6,0.0107204]
["bitfinex","ETHUSD",1646968516065,0.462,2530.3,2529.3,2.24739494]
["bitfinex","ETHUSD",1646968516267,0.462,2530.3,2528.8,0.8429]
["bitfinex","ETHUSD",1646968516268,0.9881461,2530.1,2529.0,1.3]
["bitfinex","ETHUSD",1646968516521,4.1595,2530.0,2529.0,1.0]
["bitfinex","ETHUSD",1646968516712,0.462,2529.9,2529.0,1.0]
["bitfinex","ETHUSD",1646968516912,0.98849,2529.7,2529.0,1.0]
["bitfinex","ETHUSD",1646968517111,3.962,2529.6,2529.0,1.0]
["bitfinex","ETHUSD",1646968517312,0.462,2529.6,2529.0,1.0]
["bitfinex","ETHUSD",1646968518112,1.4505174,2529.6,2529.0,1.3]
["bitfinex","ETHUSD",1646968518314,0.462,2529.6,2529.0,1.30313674]
["bitfinex","ETHUSD",1646968519118,0.462,2529.6,2529.0,1.3]
["bitfinex","ETHUSD",1646968519414,0.462,2529.6,2529.0,1.30313674]
["bitfinex","ETHUSD",1646968519816,0.462,2530.0,2529.1,0.98815]
["bitfinex","ETHUSD",1646968520259,0.462,2530.0,2529.6,1.09932405]
["bitfinex","ETHUSD",1646968520458,0.462,2530.0,2529.2,0.08601785]
["bitfinex","ETHUSD",1646968520659,0.00377236,2529.7,2529.3,0.01005278]
["bitfinex","ETHUSD",1646968520859,0.462,2529.6,2529.3,0.01005278]
["bitfinex","ETHUSD",1646968521665,0.462,2529.6,2529.1,0.86648037]
["bitfinex","ETHUSD",1646968521961,0.462,2529.6,2529.2,0.00981312]
["bitfinex","ETHUSD",1646968522763,0.462,2529.6,2529.1,1.16648037]
["bitfinex","ETHUSD",1646968523161,0.462,2529.6,2529.1,1.17629369]
["bitfinex","ETHUSD",1646968524040,0.462,2529.6,2529.1,1.16648037]
["bitfinex","ETHUSD",1646968524231,0.462,2529.6,2529.1,1.17629388]
["bitfinex","ETHUSD",1646968525228,0.462,2529.6,2529.1,1.16648037]
["bitfinex","ETHUSD",1646968525429,0.462,2529.6,2529.1,1.17555448]
["bitfinex","ETHUSD",1646968525630,0.462,2529.6,2529.2,0.08437042]
["bitfinex","ETHUSD",1646968526635,0.462,2529.6,2529.3,0.98812]
["bitfinex","ETHUSD",1646968526837,0.00376039,2529.7,2529.2,0.08437042]
["bitfinex","ETHUSD",1646968527034,0.00376039,2529.7,2529.3,0.07752398]
["bitfinex","ETHUSD",1646968527633,0.462,2529.9,2529.3,0.07752398]
["bitfinex","ETHUSD",1646968527859,4.48843,2529.8,2529.1,1.16648037]
["bitfinex","ETHUSD",1646968528058,0.46576053,2529.7,2529.2,0.00907357]
["bitfinex","ETHUSD",1646968528359,1.45406263,2529.7,2529.2,0.00907357]
["bitfinex","ETHUSD",1646968528860,1.4503021,2529.7,2529.1,0.3]
["bitfinex","ETHUSD",1646968529060,1.45406451,2529.7,2529.0,1.37856266]
["bitfinex","ETHUSD",1646968529258,0.04877097,2529.6,2529.2,0.00923642]
["bitfinex","ETHUSD",1646968529462,0.51077097,2529.6,2529.2,0.00923642]
["bitfinex","ETHUSD",1646968530062,0.51077097,2529.6,2529.2,1.14192115]
["bitfinex","ETHUSD",1646968530264,3.5,2529.5,2529.0,1.0]
["bitfinex","ETHUSD",1646968530465,4.95055,2529.5,2529.1,0.0092366]
["bitfinex","ETHUSD",1646968531366,0.9884339,2529.4,2529.0,1.0]
["bitfinex","ETHUSD",1646968531611,0.462,2529.3,2529.0,1.00923696]
["bitfinex","ETHUSD",1646968532415,0.462,2529.3,2529.0,1.0]
["bitfinex","ETHUSD",1646968532612,0.462,2529.3,2529.0,1.3]
["bitfinex","ETHUSD",1646968533014,0.04877097,2529.6,2529.0,1.3]
["bitfinex","ETHUSD",1646968533217,0.00376155,2529.7,2529.1,0.07244314]
["bitfinex","ETHUSD",1646968533615,3.00688651,2530.4,2529.2,0.19393037]
["bitfinex","ETHUSD",1646968533616,0.04198041,2530.4,2529.2,0.19393037]
["bitfinex","ETHUSD",1646968533818,0.04255654,2530.6,2529.3,0.08388902]
["bitfinex","ETHUSD",1646968534015,0.00376191,2529.7,2529.4,1.04079299]
["bitfinex","ETHUSD",1646968534215,0.00376191,2529.7,2529.5,0.09058868]
["bitfinex","ETHUSD",1646968534815,0.9879899,2530.4,2529.5,2.06650868]
["bitfinex","ETHUSD",1646968535014,0.00376215,2529.7,2529.5,2.06650868]
["bitfinex","ETHUSD",1646968535963,0.00376215,2529.7,2529.5,0.09058868]
["bitfinex","ETHUSD",1646968536262,0.00376224,2529.7,2529.5,0.09058868]
["bitfinex","ETHUSD",1646968537270,0.9879899,2530.4,2529.5,0.09058868]
["bitfinex","ETHUSD",1646968537467,0.00376224,2529.7,2529.5,0.09058868]
["bitfinex","ETHUSD",1646968538469,0.9879899,2530.4,2529.5,0.09058868]
["bitfinex","ETHUSD",1646968538671,0.00376224,2529.7,2529.5,0.09058868]
["bitfinex","ETHUSD",1646968539510,0.00376224,2529.7,2529.3,0.00920796]
["bitfinex","ETHUSD",1646968539710,0.462,2529.8,2529.0,1.3]
["bitfinex","ETHUSD",1646968539914,0.462,2529.8,2529.0,1.37327736]
["bitfinex","ETHUSD",1646968540109,0.00376224,2529.7,2529.3,0.00920796]
["bitfinex","ETHUSD",1646968540311,0.00376224,2529.7,2529.5,1.1141685]
["bitfinex","ETHUSD",1646968540509,0.00261758,2529.7,2529.5,1.1141685]
["bitfinex","ETHUSD",1646968540913,0.462,2529.8,2529.5,1.1141685]
["bitfinex","ETHUSD",1646968541513,0.462,2529.8,2529.1,0.98815]
["bitfinex","ETHUSD",1646968541713,1.4501917,2529.8,2529.0,2.67327736]
["bitfinex","ETHUSD",1646968541915,1.4501917,2529.8,2529.0,1.67327736]
["bitfinex","ETHUSD",1646968542115,1.4501917,2529.8,2529.0,2.67327736]
["bitfinex","ETHUSD",1646968542417,1.4501917,2529.8,2529.3,1.00603493]
["bitfinex","ETHUSD",1646968542857,0.462,2529.8,2529.3,1.30603493]
["bitfinex","ETHUSD",1646968543057,0.0534283,2530.3,2529.4,0.08355529]
["bitfinex","ETHUSD",1646968543058,0.5154283,2530.3,2529.4,0.08355529]
["bitfinex","ETHUSD",1646968543356,0.462,2530.3,2529.5,0.08672796]
["bitfinex","ETHUSD",1646968543556,0.00364611,2529.7,2529.5,0.08672796]
["bitfinex","ETHUSD",1646968544360,0.9881145,2530.1,2529.5,0.08672796]
["bitfinex","ETHUSD",1646968544763,0.00378091,2529.7,2529.5,0.08672796]
["bitfinex","ETHUSD",1646968545661,0.1975,2530.6,2529.5,0.08672796]
["bitfinex","ETHUSD",1646968545662,2.1734895,2530.6,2529.5,0.08672796]
["bitfinex","ETHUSD",1646968545863,0.1975,2530.7,2530.2,0.94884463]
["bitfinex","ETHUSD",1646968547114,0.00378086,2530.6,2530.2,0.96014433]
["bitfinex","ETHUSD",1646968547314,0.987941,2530.5,2530.2,0.96014433]
["bitfinex","ETHUSD",1646968547916,0.987941,2530.5,2530.2,0.0112997]
["bitfinex","ETHUSD",1646968548215,0.987941,2530.5,2529.8,0.06906402]
["bitfinex","ETHUSD",1646968548216,0.99172187,2530.5,2529.8,0.06906402]
["bitfinex","ETHUSD",1646968548514,0.99172187,2530.5,2530.1,0.01130015]
["bitfinex","ETHUSD",1646968549315,0.99172187,2530.5,2529.8,0.06906402]
["bitfinex","ETHUSD",1646968549316,0.987941,2530.5,2529.8,0.06906402]
["bitfinex","ETHUSD",1646968549516,0.00378087,2530.4,2530.1,1.24773948]
["bitfinex","ETHUSD",1646968550126,2.92389433,2529.8,2529.6,3.77486152]
["bitfinex","ETHUSD",1646968550356,2.92389433,2529.8,2529.6,1.91486328]
["bitfinex","ETHUSD",1646968550558,2.92389433,2529.8,2529.6,1.84680176]
["bitfinex","ETHUSD",1646968550756,2.92389433,2529.8,2529.6,0.84680176]
["bitfinex","ETHUSD",1646968550957,0.987941,2529.7,2529.6,0.84680176]
["bitfinex","ETHUSD",1646968551157,0.987941,2529.7,2529.3,0.06226711]
["bitfinex","ETHUSD",1646968551357,2.390751,2529.7,2529.2,2.8359]
["bitfinex","ETHUSD",1646968551564,0.05637494,2529.6,2529.2,2.8359]
["bitfinex","ETHUSD",1646968551762,4.00956904,2529.6,2529.2,2.8359]
["bitfinex","ETHUSD",1646968551962,0.0512834,2529.5,2529.2,2.8359]
["bitfinex","ETHUSD",1646968552362,0.0512834,2529.5,2529.3,0.80502483]
["bitfinex","ETHUSD",1646968553763,2.9649212,2529.6,2529.3,0.80502483]
["bitfinex","ETHUSD",1646968554226,1.9759668,2529.9,2529.4,0.06674814]
["bitfinex","ETHUSD",1646968555031,1.9759668,2529.9,2529.5,0.98796]
["bitfinex","ETHUSD",1646968555230,2.17328,2530.5,2529.6,3.5]
["bitfinex","ETHUSD",1646968555432,0.9878154,2530.4,2530.2,1.09408093]
["bitfinex","ETHUSD",1646968555630,0.9878154,2530.4,2529.7,0.07147765]
["bitfinex","ETHUSD",1646968555631,0.00378038,2530.1,2529.7,0.07147765]
["bitfinex","ETHUSD",1646968555830,0.00378038,2530.1,2529.5,0.07531714]
["bitfinex","ETHUSD",1646968556233,0.00378038,2530.1,2529.7,1.97563]
["bitfinex","ETHUSD",1646968556432,0.98796,2530.1,2529.5,1.06331714]
["bitfinex","ETHUSD",1646968556731,0.98796,2530.1,2529.9,0.99603882]
["bitfinex","ETHUSD",1646968556933,2.96756479,2530.1,2529.9,0.99603882]
["bitfinex","ETHUSD",1646968557533,1.9762,2530.0,2529.5,0.0226302]
["bitfinex","ETHUSD",1646968557760,0.98821,2529.8,2529.5,0.01203399]
["bitfinex","ETHUSD",1646968557964,0.98821,2529.8,2529.7,0.01059537]
["bitfinex","ETHUSD",1646968558966,1.97643,2529.8,2529.7,0.89953434]
["bitfinex","ETHUSD",1646968559165,1.97643,2529.8,2529.5,0.0226304]
["bitfinex","ETHUSD",1646968559763,0.05820758,2529.7,2529.5,0.0226304]
["bitfinex","ETHUSD",1646968559963,1.04649688,2529.7,2529.5,0.0226304]
["bitfinex","ETHUSD",1646968560165,0.05537798,2529.6,2529.5,0.01203399]
["bitfinex","ETHUSD",1646968560565,0.9882893,2529.7,2529.5,0.01203399]
["bitfinex","ETHUSD",1646968560764,0.9882893,2529.7,2529.5,1.04895679]
["bitfinex","ETHUSD",1646968562013,0.9882893,2529.7,2529.5,1.0369228]
["bitfinex","ETHUSD",1646968562812,0.9882893,2529.7,2529.4,0.01211885]
["bitfinex","ETHUSD",1646968563013,1.9764293,2529.7,2529.4,0.01211885]
["bitfinex","ETHUSD",1646968563814,1.9764293,2529.7,2529.5,1.04483846]
["bitfinex","ETHUSD",1646968564114,0.9882893,2529.7,2529.5,1.04483846]
["bitfinex","ETHUSD",1646968565363,0.05877017,2529.9,2529.5,1.04483846]
["bitfinex","ETHUSD",1646968565562,0.05425418,2530.1,2529.5,1.04483846]
["bitfinex","ETHUSD",1646968565767,0.00378031,2530.1,2529.9,0.96493865]
["bitfinex","ETHUSD",1646968566171,0.06067127,2530.6,2530.0,0.98783]
["bitfinex","ETHUSD",1646968566367,0.00378059,2530.1,2530.0,0.98783]
["bitfinex","ETHUSD",1646968567367,0.9878358,2530.2,2530.0,0.98783]
["bitfinex","ETHUSD",1646968567568,0.99161668,2530.2,2530.0,0.98783]
["bitfinex","ETHUSD",1646968568570,0.9878358,2530.2,2530.0,0.98783]
["bitfinex","ETHUSD",1646968568769,0.99161668,2530.2,2529.9,0.96493865]
["bitfinex","ETHUSD",1646968569610,0.9878358,2530.2,2529.9,0.96493865]
["bitfinex","ETHUSD",1646968569914,0.99161668,2530.2,2529.9,0.96493865]
["bitfinex","ETHUSD",1646968570514,0.98797,2530.1,2529.8,0.01059516]
["bitfinex","ETHUSD",1646968570714,1.03833803,2530.1,2529.8,0.01059516]
["bitfinex","ETHUSD",1646968570917,1.03833803,2530.1,2529.5,0.01204868]
["bitfinex","ETHUSD",1646968571115,0.9881264,2530.0,2529.8,0.01059516]
["bitfinex","ETHUSD",1646968572115,1.9762364,2530.0,2529.6,1.0]
["bitfinex","ETHUSD",1646968572518,1.9762364,2530.0,2529.6,0.01059579]
["bitfinex","ETHUSD",1646968573368,1.9749088,2530.0,2529.5,0.87546845]
["bitfinex","ETHUSD",1646968573571,1.9749088,2530.0,2529.5,0.01059621]
["bitfinex","ETHUSD",1646968574568,1.9749088,2530.0,2529.5,0.86320191]
["bitfinex","ETHUSD",1646968574868,0.05288167,2529.9,2529.5,0.87379832]
["bitfinex","ETHUSD",1646968575168,0.05288167,2529.9,2529.6,0.98797]
["bitfinex","ETHUSD",1646968575769,0.9881264,2530.0,2529.6,0.98797]
["bitfinex","ETHUSD",1646968577015,1.04640504,2530.0,2529.6,0.98797]
["bitfinex","ETHUSD",1646968577418,1.04640504,2530.0,2529.6,0.99997652]
["bitfinex","ETHUSD",1646968578018,1.04640504,2530.0,2529.7,1.97574]
["bitfinex","ETHUSD",1646968578619,0.9881264,2530.0,2529.7,1.97574]
["bitfinex","ETHUSD",1646968579520,1.05409244,2530.0,2529.7,1.97574]
["bitfinex","ETHUSD",1646968580121,1.05409244,2530.0,2529.6,2.01057252]
["bitfinex","ETHUSD",1646968580370,1.05409244,2530.0,2529.6,0.02260252]
["bitfinex","ETHUSD",1646968580569,0.9881264,2530.0,2529.6,0.01200652]
["bitfinex","ETHUSD",1646968580772,1.9761564,2530.0,2529.6,0.02260252]
["bitfinex","ETHUSD",1646968581173,1.05163697,2529.9,2529.6,0.02260252]
["bitfinex","ETHUSD",1646968581773,1.05163697,2529.9,2529.6,0.01200652]
["bitfinex","ETHUSD",1646968581972,1.9762987,2529.8,2529.5,0.01059641]
["bitfinex","ETHUSD",1646968582174,0.98816,2529.7,2529.5,0.01059641]
["bitfinex","ETHUSD",1646968582976,0.05630374,2529.6,2529.2,2.8359]
["bitfinex","ETHUSD",1646968583275,2.03288374,2529.6,2529.3,0.01059704]
["bitfinex","ETHUSD",1646968583575,0.05418172,2529.4,2529.3,0.01059704]
["bitfinex","ETHUSD",1646968584023,0.05418172,2529.4,2529.2,2.8359]
["bitfinex","ETHUSD",1646968584313,0.05418172,2529.4,2529.2,1.0]
["bitfinex","ETHUSD",1646968584513,0.9882116,2529.5,2529.1,0.01059809]
["bitfinex","ETHUSD",1646968585116,0.9882116,2529.5,2529.1,0.99875809]
["bitfinex","ETHUSD",1646968585315,0.9882116,2529.5,2529.4,0.86731646]
["bitfinex","ETHUSD",1646968586816,0.9882116,2529.5,2529.2,0.07472478]
["bitfinex","ETHUSD",1646968587419,0.9882116,2529.5,2529.3,0.98812]
["bitfinex","ETHUSD",1646968588167,0.9882116,2529.5,2529.3,2.03002699]
["bitfinex","ETHUSD",1646968589172,0.9879936,2529.6,2529.3,2.03002699]
["bitfinex","ETHUSD",1646968589967,0.9879936,2529.6,2529.3,1.04190699]
["bitfinex","ETHUSD",1646968590568,0.9879936,2529.6,2529.2,0.08685616]
["bitfinex","ETHUSD",1646968591368,0.9879936,2529.6,2529.2,0.07625849]
["bitfinex","ETHUSD",1646968591622,3.9526251,2529.6,2529.2,0.07625849]
["bitfinex","ETHUSD",1646968592018,3.9526251,2529.6,2529.4,0.01208145]
["bitfinex","ETHUSD",1646968593218,2.9643951,2529.6,2529.4,0.01208145]
["bitfinex","ETHUSD",1646968594618,0.06153575,2529.5,2529.4,0.01208145]
["bitfinex","ETHUSD",1646968595021,2.9643951,2529.6,2529.4,0.01208145]
["bitfinex","ETHUSD",1646968597066,2.9643951,2529.6,2529.5,0.85962835]
["bitfinex","ETHUSD",1646968598267,0.9879936,2529.6,2529.5,0.85962835]
["bitfinex","ETHUSD",1646968598469,0.98706814,2529.6,2529.5,0.85962835]
["bitfinex","ETHUSD",1646968598867,10.63624,2530.5,2529.7,0.19139236]
["bitfinex","ETHUSD",1646968599120,2.47035847,2530.8,2530.4,1.0040227]
["bitfinex","ETHUSD",1646968599320,2.47035847,2530.8,2530.5,4.48766]
["bitfinex","ETHUSD",1646968599519,0.01814702,2530.9,2530.5,4.48766]
["bitfinex","ETHUSD",1646968599719,0.01814702,2530.9,2530.6,0.06617918]
["bitfinex","ETHUSD",1646968599919,4.702e-05,2530.9,2530.6,0.26010955]
["bitfinex","ETHUSD",1646968600118,4.702e-05,2530.9,2530.7,0.19393037]
["bitfinex","ETHUSD",1646968600319,4.702e-05,2530.9,2530.8,1.10354657]
["bitfinex","ETHUSD",1646968600519,4.702e-05,2530.9,2530.8,4.06536657]
["bitfinex","ETHUSD",1646968600718,4.702e-05,2530.9,2530.8,3.26182]
["bitfinex","ETHUSD",1646968600920,4.702e-05,2530.9,2530.8,3.96182]
["bitfinex","ETHUSD",1646968602025,4.702e-05,2530.9,2530.8,3.96311213]
["bitfinex","ETHUSD",1646968602422,4.702e-05,2530.9,2530.8,2.96311213]
["bitfinex","ETHUSD",1646968602625,4.702e-05,2530.9,2530.8,0.00129213]
["bitfinex","ETHUSD",1646968605462,0.00377548,2531.0,2530.8,0.00129213]
["bitfinex","ETHUSD",1646968605661,3.16183,2531.5,2530.8,0.00129213]
["bitfinex","ETHUSD",1646968605662,0.06389062,2531.2,2530.9,0.98754]
["bitfinex","ETHUSD",1646968605863,0.05894869,2531.4,2530.9,0.98754]
["bitfinex","ETHUSD",1646968606062,0.00377548,2531.0,2530.9,0.98754]
["bitfinex","ETHUSD",1646968606912,0.05300538,2531.0,2530.9,0.98754]
["bitfinex","ETHUSD",1646968610263,0.00377548,2531.1,2530.9,0.98754]
["bitfinex","ETHUSD",1646968610464,0.0531193,2531.2,2530.9,0.98754]
["bitfinex","ETHUSD",1646968610866,0.00377548,2531.1,2530.9,0.98754]
["bitfinex","ETHUSD",1646968611672,0.0531193,2531.2,2530.9,0.98754]
["bitfinex","ETHUSD",1646968612069,0.00376736,2531.1,2530.9,0.98754]
["bitfinex","ETHUSD",1646968612871,0.0531193,2531.2,2530.9,0.98754]
["bitfinex","ETHUSD",1646968613272,0.06966845,2531.5,2531.2,0.98741]
["bitfinex","ETHUSD",1646968613474,0.00396716,2531.5,2531.2,0.98741]
["bitfinex","ETHUSD",1646968614116,0.05554108,2531.7,2531.1,4.08118072]
["bitfinex","ETHUSD",1646968614316,0.0574198,2531.4,2531.1,4.08118072]
["bitfinex","ETHUSD",1646968614518,0.0574198,2531.4,2531.1,2.97476]
["bitfinex","ETHUSD",1646968614717,0.0574198,2531.4,2530.8,2.97496]
["bitfinex","ETHUSD",1646968614920,0.05108357,2531.3,2530.8,1.97496]
["bitfinex","ETHUSD",1646968615217,0.05108357,2531.3,2530.8,2.97496]
["bitfinex","ETHUSD",1646968615418,0.05108357,2531.3,2530.8,1.97496]
["bitfinex","ETHUSD",1646968615819,0.05108357,2531.3,2530.8,2.81149378]
["bitfinex","ETHUSD",1646968616019,1.03864107,2531.3,2530.8,2.81149378]
["bitfinex","ETHUSD",1646968616219,0.06230808,2531.2,2530.8,3.81149378]
["bitfinex","ETHUSD",1646968616420,0.06230808,2531.2,2530.8,2.81149378]
["bitfinex","ETHUSD",1646968616622,0.06230808,2531.2,2530.8,3.81149378]
["bitfinex","ETHUSD",1646968618761,0.06230808,2531.2,2530.8,2.97496]
["bitfinex","ETHUSD",1646968618961,0.06230808,2531.2,2530.8,1.97496]
["bitfinex","ETHUSD",1646968619165,0.06230808,2531.2,2530.8,2.97496]
["bitfinex","ETHUSD",1646968619363,0.06230808,2531.2,2530.8,1.97496]
["bitfinex","ETHUSD",1646968620462,0.06230808,2531.2,2530.6,2.9751]
["bitfinex","ETHUSD",1646968620663,0.06500862,2531.0,2530.6,1.9751]
["bitfinex","ETHUSD",1646968620865,0.06500862,2531.0,2530.6,2.9751]
["bitfinex","ETHUSD",1646968621063,0.06500862,2531.0,2530.6,1.9751]
["bitfinex","ETHUSD",1646968621267,0.06500862,2531.0,2530.6,2.9751]
["bitfinex","ETHUSD",1646968621520,0.06500862,2531.0,2530.6,1.9751]
["bitfinex","ETHUSD",1646968626266,0.06500862,2531.0,2530.8,1.05805836]
["bitfinex","ETHUSD",1646968626466,0.06500862,2531.0,2530.8,3.03298836]
["bitfinex","ETHUSD",1646968626668,0.06308984,2531.5,2530.8,3.03298836]
["bitfinex","ETHUSD",1646968626869,1.05055984,2531.5,2530.8,4.03298836]
["bitfinex","ETHUSD",1646968627071,1.05055984,2531.5,2530.8,3.03298836]
["bitfinex","ETHUSD",1646968627072,0.05785812,2531.3,2530.8,3.03298836]
["bitfinex","ETHUSD",1646968627269,0.05785812,2531.3,2530.8,4.03298836]
["bitfinex","ETHUSD",1646968627471,0.05785812,2531.3,2530.9,0.98747]
["bitfinex","ETHUSD",1646968630115,0.05785812,2531.3,2530.8,3.47045836]
["bitfinex","ETHUSD",1646968630417,0.89022596,2531.4,2530.9,2.9]
["bitfinex","ETHUSD",1646968630615,0.04444114,2531.2,2530.9,2.9]
["bitfinex","ETHUSD",1646968630815,0.04444114,2531.2,2530.9,4.88747]
["bitfinex","ETHUSD",1646968631015,1.03480621,2531.5,2530.9,4.88747]
["bitfinex","ETHUSD",1646968631415,1.33480621,2531.5,2530.9,4.88747]
["bitfinex","ETHUSD",1646968633865,1.03480621,2531.5,2531.2,0.98013529]
["bitfinex","ETHUSD",1646968634065,1.03480621,2531.5,2531.0,0.4975]
["bitfinex","ETHUSD",1646968634265,1.03480621,2531.5,2531.0,2.47213]
["bitfinex","ETHUSD",1646968635068,3.00959621,2531.5,2531.0,1.97463]
["bitfinex","ETHUSD",1646968636620,3.00959621,2531.5,2531.0,2.27463]
["bitfinex","ETHUSD",1646968636823,2.02217621,2531.5,2531.0,2.27463]
["bitfinex","ETHUSD",1646968637020,1.97487,2531.7,2531.1,3.57730489]
["bitfinex","ETHUSD",1646968637021,0.9872462,2531.7,2531.1,3.57730489]
["bitfinex","ETHUSD",1646968637221,0.9872462,2531.7,2531.2,0.87947889]
["bitfinex","ETHUSD",1646968637422,0.13819997,2531.8,2531.2,0.87947889]
["bitfinex","ETHUSD",1646968637623,0.13819997,2531.8,2531.2,2.85396889]
["bitfinex","ETHUSD",1646968637823,0.05020716,2532.0,2531.6,0.85421173]
["bitfinex","ETHUSD",1646968638028,0.05020716,2532.0,2531.7,0.98715]
["bitfinex","ETHUSD",1646968638225,1.9741566,2532.3,2531.7,0.98715]
["bitfinex","ETHUSD",1646968638226,0.04717549,2532.2,2531.7,0.98715]
["bitfinex","ETHUSD",1646968638825,0.01504769,2532.3,2531.5,1.0]
["bitfinex","ETHUSD",1646968639025,0.98736,2531.9,2531.3,3.8558]
["bitfinex","ETHUSD",1646968639226,0.05532893,2531.6,2531.3,3.8558]
["bitfinex","ETHUSD",1646968640261,1.04266883,2531.6,2531.3,3.8558]
["bitfinex","ETHUSD",1646968640466,0.98737,2531.5,2531.3,1.0]
["bitfinex","ETHUSD",1646968640668,0.98737,2531.5,2531.0,0.3]
["bitfinex","ETHUSD",1646968640669,0.05450861,2531.4,2531.0,0.3]
["bitfinex","ETHUSD",1646968640868,0.05893024,2531.6,2530.8,0.25]
["bitfinex","ETHUSD",1646968641067,0.462,2531.5,2530.5,10.1993]
["bitfinex","ETHUSD",1646968641369,0.98771,2531.1,2530.5,10.1993]
["bitfinex","ETHUSD",1646968641565,0.98771,2531.1,2530.6,1.0132291]
["bitfinex","ETHUSD",1646968641769,0.98767,2531.0,2530.6,1.0132291]
["bitfinex","ETHUSD",1646968641966,0.98767,2531.0,2530.5,2.7933]
["bitfinex","ETHUSD",1646968642568,0.98767,2531.0,2530.5,3.7933]
["bitfinex","ETHUSD",1646968643268,2.9630301,2531.0,2530.5,3.7933]
["bitfinex","ETHUSD",1646968645918,2.9630568,2530.8,2530.5,1.0]
["bitfinex","ETHUSD",1646968646221,0.04914773,2530.6,2530.4,0.98767]
["bitfinex","ETHUSD",1646968646420,0.04914773,2530.6,2530.2,7.51115]
["bitfinex","ETHUSD",1646968646620,3.4254698,2531.0,2530.2,2.97535]
["bitfinex","ETHUSD",1646968646816,2.02105449,2530.9,2530.0,3.27552]
["bitfinex","ETHUSD",1646968647017,0.04888686,2530.5,2530.1,1.14643155]
["bitfinex","ETHUSD",1646968647217,1.03672686,2530.5,2530.0,3.27552]
["bitfinex","ETHUSD",1646968647416,0.98784,2530.5,2530.0,2.27552]
["bitfinex","ETHUSD",1646968647618,0.05076358,2530.4,2530.0,3.27552]
["bitfinex","ETHUSD",1646968647864,0.05076358,2530.4,2530.0,2.27552]
["bitfinex","ETHUSD",1646968648265,0.05076358,2530.4,2530.0,3.29835199]
["bitfinex","ETHUSD",1646968648468,0.05076358,2530.4,2530.0,4.29835199]
["bitfinex","ETHUSD",1646968649270,2.02648088,2530.4,2530.0,4.29835199]
["bitfinex","ETHUSD",1646968649871,2.02648088,2530.4,2530.0,3.27552]
["bitfinex","ETHUSD",1646968650070,2.02648088,2530.4,2530.0,2.27552]
["bitfinex","ETHUSD",1646968650670,3.01436088,2530.4,2530.0,2.27552]
["bitfinex","ETHUSD",1646968651818,3.01325221,2530.4,2530.0,2.27552]
["bitfinex","ETHUSD",1646968652016,3.01325221,2530.4,2530.2,0.00137421]
["bitfinex","ETHUSD",1646968652216,0.05076358,2530.4,2530.3,1.09758213]
["bitfinex","ETHUSD",1646968652618,0.05076358,2530.4,2530.2,0.98915421]
["bitfinex","ETHUSD",1646968654219,0.05076358,2530.4,2530.2,1.99220361]
["bitfinex","ETHUSD",1646968655265,0.9877061,2530.6,2530.2,1.99220361]
["bitfinex","ETHUSD",1646968655266,1.9754561,2530.6,2530.2,1.99220361]
["bitfinex","ETHUSD",1646968655866,1.03694322,2530.8,2530.2,1.99220361]
["bitfinex","ETHUSD",1646968656266,0.9876332,2530.8,2530.2,1.99220361]
["bitfinex","ETHUSD",1646968656467,0.98769,2530.8,2530.2,1.99220361]
["bitfinex","ETHUSD",1646968656970,1.9754336,2530.7,2530.2,1.99220361]
["bitfinex","ETHUSD",1646968657370,2.02465302,2530.7,2530.2,1.99220361]
["bitfinex","ETHUSD",1646968657571,1.9754336,2530.7,2530.2,1.99220361]
["bitfinex","ETHUSD",1646968658169,0.98775,2530.6,2530.2,1.99220361]
["bitfinex","ETHUSD",1646968660616,0.98775,2530.6,2530.2,0.98915421]
["bitfinex","ETHUSD",1646968660817,1.97555,2530.6,2530.2,0.98915421]
["bitfinex","ETHUSD",1646968661919,1.97555,2530.6,2530.4,0.00134685]
["bitfinex","ETHUSD",1646968662118,0.98775,2530.6,2530.4,0.00134685]
["bitfinex","ETHUSD",1646968662319,0.98775,2530.6,2530.4,0.98906685]
["bitfinex","ETHUSD",1646968663165,0.9876836,2530.7,2530.4,0.98906685]
["bitfinex","ETHUSD",1646968663368,0.04867399,2530.6,2530.4,0.00134685]
["bitfinex","ETHUSD",1646968665070,4.00013399,2530.6,2530.4,0.00134685]
["bitfinex","ETHUSD",1646968667325,4.00013399,2530.6,2530.0,2.27690317]
["bitfinex","ETHUSD",1646968667526,2.9636073,2530.5,2530.0,2.27690317]
["bitfinex","ETHUSD",1646968667726,0.98785,2530.4,2530.0,2.27690317]
["bitfinex","ETHUSD",1646968667926,1.9757,2530.4,2530.0,2.27690317]
["bitfinex","ETHUSD",1646968669330,0.9878468,2530.3,2530.0,2.27690317]
["bitfinex","ETHUSD",1646968669527,0.9878468,2530.3,2530.0,0.30133317]
["bitfinex","ETHUSD",1646968670364,1.97579,2530.2,2530.0,0.30133317]
["bitfinex","ETHUSD",1646968670564,1.97579,2530.2,2530.0,0.00133317]
["bitfinex","ETHUSD",1646968670763,3.5,2530.1,2530.0,0.00133317]
["bitfinex","ETHUSD",1646968670973,0.04695344,2530.1,2530.0,0.00133317]
["bitfinex","ETHUSD",1646968672166,1.03492804,2530.1,2529.7,0.20221408]
["bitfinex","ETHUSD",1646968672366,0.04418339,2530.0,2529.7,0.20221408]
["bitfinex","ETHUSD",1646968672569,1.9759446,2530.1,2529.7,1.19009408]
["bitfinex","ETHUSD",1646968672768,0.98797,2530.1,2529.7,1.19009408]
["bitfinex","ETHUSD",1646968672969,1.1738849,2530.4,2529.7,1.19009408]
["bitfinex","ETHUSD",1646968673170,1.1738849,2530.4,2529.7,1.18064657]
["bitfinex","ETHUSD",1646968673372,0.9877826,2530.3,2529.7,1.18064657]
["bitfinex","ETHUSD",1646968674413,0.98782,2530.2,2529.7,0.19276657]
["bitfinex","ETHUSD",1646968674716,1.9757795,2530.2,2529.7,0.2022141]
["bitfinex","ETHUSD",1646968675513,1.9757795,2530.2,2529.7,0.19276657]
["bitfinex","ETHUSD",1646968675713,2.9637595,2530.2,2529.7,0.2022141]
["bitfinex","ETHUSD",1646968675916,4.9396785,2530.2,2529.7,0.2022141]
["bitfinex","ETHUSD",1646968676114,0.98798,2530.1,2529.7,0.2022141]
["bitfinex","ETHUSD",1646968676415,1.97596,2530.0,2529.7,0.2022141]
["bitfinex","ETHUSD",1646968676617,1.97595,2529.9,2529.7,0.19276657]
["bitfinex","ETHUSD",1646968677518,1.97595,2529.9,2529.7,0.19139236]
["bitfinex","ETHUSD",1646968681521,1.873324,2529.9,2529.7,0.19139236]
["bitfinex","ETHUSD",1646968681924,1.873324,2529.9,2529.8,0.00142895]
["bitfinex","ETHUSD",1646968683120,1.92595502,2529.9,2529.8,0.00142895]
["bitfinex","ETHUSD",1646968684422,1.873324,2529.9,2529.8,0.00142895]
["bitfinex","ETHUSD",1646968685868,0.98797,2529.9,2529.8,0.00142895]
["bitfinex","ETHUSD",1646968686570,3.10232,2530.4,2529.8,0.07242169]
["bitfinex","ETHUSD",1646968686871,4.0900887,2530.4,2529.9,0.93895541]
["bitfinex","ETHUSD",1646968687070,2.9634887,2530.4,2529.9,0.93895541]
["bitfinex","ETHUSD",1646968687469,2.9634887,2530.4,2529.8,2.04796169]
["bitfinex","ETHUSD",1646968687470,0.98778,2530.3,2529.8,2.04796169]
["bitfinex","ETHUSD",1646968687671,0.98778,2530.3,2529.8,3.04796169]
["bitfinex","ETHUSD",1646968688073,0.98785,2530.2,2529.8,2.04796169]
["bitfinex","ETHUSD",1646968688271,1.9257067,2530.2,2529.8,3.04796169]
["bitfinex","ETHUSD",1646968688471,1.9257067,2530.2,2529.8,2.04796169]
["bitfinex","ETHUSD",1646968688676,1.9257067,2530.2,2529.8,3.04796169]
["bitfinex","ETHUSD",1646968688873,3.9016067,2530.2,2529.8,1.07242169]
["bitfinex","ETHUSD",1646968689132,3.9016067,2530.2,2529.8,0.07242169]
["bitfinex","ETHUSD",1646968689133,0.98801,2530.1,2529.8,0.07242169]
["bitfinex","ETHUSD",1646968689331,2.9640868,2530.1,2529.8,0.07242169]
["bitfinex","ETHUSD",1646968689533,2.9640868,2530.1,2529.8,0.00142895]
["bitfinex","ETHUSD",1646968692238,2.9640868,2530.1,2529.7,0.19279394]
["bitfinex","ETHUSD",1646968692638,2.9640868,2530.1,2529.7,0.20224145]
["bitfinex","ETHUSD",1646968693064,2.9640868,2530.1,2529.7,1.19022145]
["bitfinex","ETHUSD",1646968693464,2.9640868,2530.1,2529.7,1.18077394]
["bitfinex","ETHUSD",1646968694267,1.97605,2530.1,2529.7,1.18077394]
["bitfinex","ETHUSD",1646968694667,2.02549932,2530.1,2529.7,1.18077394]
["bitfinex","ETHUSD",1646968695266,1.97605,2530.1,2529.7,1.18077394]
["bitfinex","ETHUSD",1646968695669,2.9640025,2530.1,2529.7,1.18077394]
["bitfinex","ETHUSD",1646968695870,1.97605,2530.1,2529.7,1.18077394]
["bitfinex","ETHUSD",1646968696169,2.02435708,2530.4,2529.7,1.18077394]
["bitfinex","ETHUSD",1646968696623,0.9878762,2530.2,2529.7,1.18077394]
["bitfinex","ETHUSD",1646968697425,1.9757562,2530.2,2529.9,0.00141527]
["bitfinex","ETHUSD",1646968697623,1.9757562,2530.2,2529.9,0.98928527]
["bitfinex","ETHUSD",1646968698127,2.9636462,2530.2,2529.9,0.98928527]
["bitfinex","ETHUSD",1646968698324,0.98788,2530.2,2529.9,0.98928527]
["bitfinex","ETHUSD",1646968700866,0.98788,2530.2,2530.1,1.1436691]
["bitfinex","ETHUSD",1646968701166,1.9756232,2530.7,2530.1,1.1436691]
["bitfinex","ETHUSD",1646968701167,0.05140201,2530.9,2530.2,1.05900417]
["bitfinex","ETHUSD",1646968701573,0.05140201,2530.9,2530.2,1.25650417]
["bitfinex","ETHUSD",1646968701770,0.05140201,2530.9,2530.2,0.98762]
["bitfinex","ETHUSD",1646968702570,1.9753194,2530.8,2530.2,0.98762]
["bitfinex","ETHUSD",1646968702771,0.04395338,2530.7,2530.2,0.98762]
["bitfinex","ETHUSD",1646968704215,1.97562,2530.6,2530.2,0.98762]
["bitfinex","ETHUSD",1646968704819,2.96337,2530.6,2530.1,0.0013879]
["bitfinex","ETHUSD",1646968705217,1.97571,2530.5,2530.1,0.0013879]
["bitfinex","ETHUSD",1646968706217,2.963548,2530.5,2530.1,0.0013879]
["bitfinex","ETHUSD",1646968706822,0.98785,2530.4,2530.1,0.0013879]
["bitfinex","ETHUSD",1646968707022,1.97572,2530.4,2530.1,0.0013879]
["bitfinex","ETHUSD",1646968707222,1.97572,2530.4,2530.0,2.27682685]
["bitfinex","ETHUSD",1646968707865,0.9878629,2530.3,2530.0,2.27682685]
["bitfinex","ETHUSD",1646968708867,1.03323531,2530.3,2530.0,0.30134685]
["bitfinex","ETHUSD",1646968709468,2.96393,2530.2,2530.0,0.30134685]
["bitfinex","ETHUSD",1646968709665,0.05417305,2530.1,2530.0,0.00134685]
["bitfinex","ETHUSD",1646968710066,0.05272516,2530.1,2530.0,0.00134685]
["bitfinex","ETHUSD",1646968710668,0.04303027,2530.3,2530.0,0.00134685]
["bitfinex","ETHUSD",1646968711171,0.98775,2530.6,2530.0,0.00134685]
["bitfinex","ETHUSD",1646968711172,1.03269902,2530.6,2530.0,0.00134685]
["bitfinex","ETHUSD",1646968711369,1.03269902,2530.6,2530.1,0.98776]
["bitfinex","ETHUSD",1646968711830,0.987783,2530.5,2530.1,0.98776]
["bitfinex","ETHUSD",1646968712123,1.975613,2530.5,2530.1,0.98776]
["bitfinex","ETHUSD",1646968713024,0.98784,2530.4,2530.1,0.98776]
["bitfinex","ETHUSD",1646968713224,1.97568,2530.4,2530.1,0.98776]
["bitfinex","ETHUSD",1646968716677,1.97568,2530.4,2530.0,2.97683685]
["bitfinex","ETHUSD",1646968716881,0.05352651,2530.2,2530.0,0.00134685]
["bitfinex","ETHUSD",1646968717077,0.05352651,2530.2,2530.0,1.00134685]
["bitfinex","ETHUSD",1646968717078,1.04155651,2530.2,2530.0,1.00134685]
["bitfinex","ETHUSD",1646968717277,0.98803,2530.2,2530.0,0.00134685]
["bitfinex","ETHUSD",1646968717477,0.98803,2530.2,2529.7,0.19139236]
["bitfinex","ETHUSD",1646968717677,0.98804,2530.1,2529.7,0.19139236]
["bitfinex","ETHUSD",1646968718078,0.98804,2530.1,2529.7,0.20083988]
["bitfinex","ETHUSD",1646968718479,5.9281956,2530.2,2529.7,0.20083988]
["bitfinex","ETHUSD",1646968718480,0.98803,2530.2,2529.7,0.20083988]
["bitfinex","ETHUSD",1646968718679,1.1449,2530.5,2529.7,0.19139236]
["bitfinex","ETHUSD",1646968719118,1.1449,2530.5,2529.7,1.01120425]
["bitfinex","ETHUSD",1646968719316,1.1449,2530.5,2529.7,1.99919425]
["bitfinex","ETHUSD",1646968719516,2.1327545,2530.5,2529.7,1.99919425]
["bitfinex","ETHUSD",1646968719717,5.6327545,2530.5,2529.7,1.99919425]
["bitfinex","ETHUSD",1646968719916,2.1327545,2530.5,2529.7,1.99919425]
["bitfinex","ETHUSD",1646968720117,0.9879,2530.3,2529.7,2.00864177]
["bitfinex","ETHUSD",1646968721220,0.9879,2530.3,2529.7,1.99919425]
["bitfinex","ETHUSD",1646968721420,0.9879,2530.3,2529.7,2.00864177]
["bitfinex","ETHUSD",1646968722223,1.1449,2530.5,2530.1,1.88983903]
["bitfinex","ETHUSD",1646968722425,1.97554,2530.6,2530.1,0.98777]
["bitfinex","ETHUSD",1646968723064,1.97554,2530.6,2530.0,3.27554]
["bitfinex","ETHUSD",1646968723266,1.97554,2530.6,2530.0,1.0]
["bitfinex","ETHUSD",1646968723267,2.9633661,2530.6,2530.0,1.0]
["bitfinex","ETHUSD",1646968723568,1.97583,2530.5,2530.0,1.0]
["bitfinex","ETHUSD",1646968723765,1.97583,2530.5,2529.8,0.98794]
["bitfinex","ETHUSD",1646968725168,1.9758387,2530.4,2529.8,0.98794]
["bitfinex","ETHUSD",1646968725469,0.98793,2530.2,2529.8,0.98794]
["bitfinex","ETHUSD",1646968727019,0.9879087,2530.4,2529.8,0.98794]
["bitfinex","ETHUSD",1646968728921,1.9757787,2530.4,2529.8,0.98794]
["bitfinex","ETHUSD",1646968729119,2.9636487,2530.4,2529.8,0.98794]
["bitfinex","ETHUSD",1646968729321,0.05454679,2530.3,2529.8,0.98794]
["bitfinex","ETHUSD",1646968730566,0.05347246,2530.3,2529.9,0.95538276]
["bitfinex","ETHUSD",1646968730767,0.05347246,2530.3,2530.0,0.98788]
["bitfinex","ETHUSD",1646968730968,2.9636487,2530.4,2530.0,0.98788]
["bitfinex","ETHUSD",1646968731978,2.9636487,2530.4,2530.0,0.98944262]
["bitfinex","ETHUSD",1646968732775,1.97574,2530.4,2530.0,0.98944262]
["bitfinex","ETHUSD",1646968733375,1.97574,2530.4,2530.0,0.30156262]
["bitfinex","ETHUSD",1646968734015,1.97574,2530.4,2530.0,0.98945262]
["bitfinex","ETHUSD",1646968734315,0.0427772,2530.3,2530.0,0.98945262]
["bitfinex","ETHUSD",1646968734716,0.0427772,2530.3,2530.0,1.28945262]
["bitfinex","ETHUSD",1646968736519,1.97574,2530.4,2530.0,1.28945262]
["bitfinex","ETHUSD",1646968737321,1.97574,2530.4,2530.2,0.00153525]
["bitfinex","ETHUSD",1646968739267,2.9636493,2530.4,2530.2,0.00153525]
["bitfinex","ETHUSD",1646968739868,2.92574041,2530.4,2530.2,0.00153525]
["bitfinex","ETHUSD",1646968740070,2.84103885,2530.4,2530.2,0.00153525]
["bitfinex","ETHUSD",1646968740870,1.85312955,2530.4,2530.2,0.00153525]
["bitfinex","ETHUSD",1646968741725,1.79868639,2530.4,2530.2,0.00153525]
["bitfinex","ETHUSD",1646968742125,1.72813173,2530.4,2530.1,1.97798933]
["bitfinex","ETHUSD",1646968742327,0.74026173,2530.4,2530.1,1.97798933]
["bitfinex","ETHUSD",1646968744628,0.74026173,2530.4,2530.1,0.98783]
["bitfinex","ETHUSD",1646968746176,1.72814173,2530.4,2530.1,0.98783]
["bitfinex","ETHUSD",1646968746781,2.71604543,2530.4,2530.1,0.98783]
["bitfinex","ETHUSD",1646968747181,1.72814173,2530.4,2530.1,0.98783]
["bitfinex","ETHUSD",1646968747384,1.72814173,2530.4,2530.3,0.00152157]
["bitfinex","ETHUSD",1646968750323,0.98788,2530.4,2530.3,0.00152157]
["bitfinex","ETHUSD",1646968752132,1.97572,2530.4,2530.1,2.13367669]
["bitfinex","ETHUSD",1646968753379,1.97572,2530.4,2530.1,0.98935157]
["bitfinex","ETHUSD",1646968754781,0.05114556,2530.3,2530.1,0.00152157]
["bitfinex","ETHUSD",1646968756083,0.05114556,2530.3,2530.2,0.98783]
["bitfinex","ETHUSD",1646968756722,1.97572,2530.4,2530.2,0.98783]
["bitfinex","ETHUSD",1646968757422,0.98788,2530.4,2530.3,1.01837322]
["bitfinex","ETHUSD",1646968757828,2.96353,2530.6,2530.2,0.98936525]
["bitfinex","ETHUSD",1646968758825,2.96353,2530.6,2530.4,1.11462635]
["bitfinex","ETHUSD",1646968759024,0.98778,2530.5,2530.4,1.11462635]
["bitfinex","ETHUSD",1646968761066,0.98778,2530.5,2530.2,0.98936525]
["bitfinex","ETHUSD",1646968761268,1.97557,2530.5,2530.2,0.98936525]
["bitfinex","ETHUSD",1646968762071,0.98778,2530.5,2530.4,0.00150789]
["bitfinex","ETHUSD",1646968762672,3.1539481,2530.8,2530.4,0.80890789]
["bitfinex","ETHUSD",1646968762673,2.16616,2530.8,2530.4,0.80890789]
["bitfinex","ETHUSD",1646968762872,0.98776,2530.8,2530.4,1.79653789]
["bitfinex","ETHUSD",1646968763073,0.98776,2530.8,2530.6,0.86762477]
["bitfinex","ETHUSD",1646968763269,1.218,2531.1,2530.8,0.00110988]
["bitfinex","ETHUSD",1646968763270,3.1931,2531.1,2530.8,0.00110988]
["bitfinex","ETHUSD",1646968763470,0.98753,2531.0,2530.8,0.00110988]
["bitfinex","ETHUSD",1646968763869,1.218,2531.1,2530.8,0.00110988]
["bitfinex","ETHUSD",1646968764337,1.118,2531.1,2530.8,0.00110988]
["bitfinex","ETHUSD",1646968764536,1.118,2531.1,2531.0,0.84967483]
["bitfinex","ETHUSD",1646968764938,1.97489,2531.4,2531.0,0.84967483]
["bitfinex","ETHUSD",1646968765140,3.1038558,2531.6,2531.1,4.57739477]
["bitfinex","ETHUSD",1646968765141,0.00340373,2531.6,2531.1,4.57739477]
["bitfinex","ETHUSD",1646968765340,0.00340373,2531.6,2531.5,1.08975388]
["bitfinex","ETHUSD",1646968765538,1.189,2532.2,2531.4,1.1654]
["bitfinex","ETHUSD",1646968765938,0.00340425,2531.6,2531.5,0.08788537]
["bitfinex","ETHUSD",1646968766339,0.00340425,2531.6,2531.3,0.08645569]
["bitfinex","ETHUSD",1646968766538,0.00340425,2531.6,2531.5,1.87143395]
["bitfinex","ETHUSD",1646968766739,2.4446535,2532.3,2531.5,1.87143395]
["bitfinex","ETHUSD",1646968766941,0.04164612,2532.2,2531.5,1.87143395]
["bitfinex","ETHUSD",1646968767139,0.00340436,2531.6,2531.5,0.98722]
["bitfinex","ETHUSD",1646968767975,0.98717,2531.9,2531.5,0.98722]
["bitfinex","ETHUSD",1646968768270,0.00340442,2531.7,2531.5,0.98722]
["bitfinex","ETHUSD",1646968769167,1.97437,2531.9,2531.5,0.98722]
["bitfinex","ETHUSD",1646968769369,0.00340442,2531.7,2531.5,0.98722]
["bitfinex","ETHUSD",1646968770273,0.98722,2531.8,2531.5,0.98722]
["bitfinex","ETHUSD",1646968770471,1.97446,2531.8,2531.5,0.98722]
["bitfinex","ETHUSD",1646968770670,0.00340438,2531.7,2531.5,0.98722]
["bitfinex","ETHUSD",1646968771531,1.97446,2531.8,2531.5,0.98722]
["bitfinex","ETHUSD",1646968771937,0.00340438,2531.7,2531.5,0.98722]
["bitfinex","ETHUSD",1646968772833,1.97446,2531.8,2531.5,0.98722]
["bitfinex","ETHUSD",1646968773034,0.00340438,2531.7,2531.5,0.98722]
["bitfinex","ETHUSD",1646968773934,1.97446,2531.8,2531.5,0.98722]
["bitfinex","ETHUSD",1646968774135,0.98716,2532.0,2531.7,1.00799539]
["bitfinex","ETHUSD",1646968774335,0.98716,2532.0,2531.8,0.98708]
["bitfinex","ETHUSD",1646968774534,0.04164612,2532.2,2531.8,0.98708]
["bitfinex","ETHUSD",1646968774936,0.01361465,2532.3,2531.8,0.98708]
["bitfinex","ETHUSD",1646968775135,0.04276116,2532.4,2532.1,0.90907958]
["bitfinex","ETHUSD",1646968775366,0.04276116,2532.4,2532.2,0.98701]
["bitfinex","ETHUSD",1646968775969,1.02977116,2532.4,2532.2,0.98701]
["bitfinex","ETHUSD",1646968776168,0.98705,2532.3,2532.2,0.98701]
["bitfinex","ETHUSD",1646968779525,0.98705,2532.3,2532.0,3.84353192]
["bitfinex","ETHUSD",1646968779526,0.98705,2532.3,2532.0,2.97402]
["bitfinex","ETHUSD",1646968779723,3.5,2532.2,2531.8,2.97421]
["bitfinex","ETHUSD",1646968779925,0.04239802,2532.0,2531.4,7.23940435]
["bitfinex","ETHUSD",1646968780123,0.04239802,2532.0,2531.4,5.91140435]
["bitfinex","ETHUSD",1646968780331,0.05451356,2531.9,2531.4,5.8244]
["bitfinex","ETHUSD",1646968780526,0.05451356,2531.9,2531.4,1.97451]
["bitfinex","ETHUSD",1646968780925,0.05288089,2531.8,2531.2,3.0032]
["bitfinex","ETHUSD",1646968781136,3.01508089,2531.8,2531.2,2.8059]
["bitfinex","ETHUSD",1646968781329,0.05031153,2531.6,2531.2,2.8059]
["bitfinex","ETHUSD",1646968781526,0.05031153,2531.6,2531.2,3.9236346]
["bitfinex","ETHUSD",1646968781729,0.00340419,2531.8,2530.9,0.1975]
["bitfinex","ETHUSD",1646968781730,0.46540419,2531.8,2530.9,0.1975]
["bitfinex","ETHUSD",1646968781933,0.9874485,2531.6,2530.8,0.00110988]
["bitfinex","ETHUSD",1646968782130,3.54785367,2531.5,2530.8,0.00110988]
["bitfinex","ETHUSD",1646968782335,0.98755,2531.3,2530.8,0.00110988]
["bitfinex","ETHUSD",1646968782533,0.04750848,2531.1,2530.8,0.00110988]
["bitfinex","ETHUSD",1646968783070,0.05105466,2531.0,2530.8,0.00110988]
["bitfinex","ETHUSD",1646968783274,0.05224844,2530.9,2530.8,0.00110988]
["bitfinex","ETHUSD",1646968784270,0.98759,2531.1,2530.8,0.00110988]
["bitfinex","ETHUSD",1646968784472,0.05372432,2531.2,2530.8,0.00110988]
["bitfinex","ETHUSD",1646968785075,0.05372432,2531.2,2530.8,0.98868988]
["bitfinex","ETHUSD",1646968786724,1.97508,2531.1,2530.8,0.98868988]
["bitfinex","ETHUSD",1646968787124,0.05372432,2531.2,2530.8,0.98868988]
["bitfinex","ETHUSD",1646968787324,0.05372432,2531.2,2531.0,0.00159601]
["bitfinex","ETHUSD",1646968787725,0.98735,2531.4,2531.1,0.98734]
["bitfinex","ETHUSD",1646968788727,1.2213,2531.6,2531.1,0.98734]
["bitfinex","ETHUSD",1646968788728,0.00340408,2531.6,2531.1,0.98734]
["bitfinex","ETHUSD",1646968788929,0.00340408,2531.6,2531.2,0.08991325]
["bitfinex","ETHUSD",1646968789127,0.00340408,2531.6,2531.5,0.94607376]
["bitfinex","ETHUSD",1646968789325,0.00340408,2531.6,2531.5,2.07187376]
["bitfinex","ETHUSD",1646968789727,1.97414,2532.3,2531.5,2.26937376]
["bitfinex","ETHUSD",1646968789925,0.00340441,2531.7,2531.5,2.26937376]
["bitfinex","ETHUSD",1646968790127,4.41e-06,2531.7,2531.6,0.08209178]
["bitfinex","ETHUSD",1646968790374,4.41e-06,2531.7,2531.6,5.10682133]
["bitfinex","ETHUSD",1646968790570,4.41e-06,2531.7,2531.6,2.60989215]
["bitfinex","ETHUSD",1646968790771,2.96106,2532.5,2531.6,3.59869215]
["bitfinex","ETHUSD",1646968790974,1.97405,2532.5,2531.7,0.26627838]
["bitfinex","ETHUSD",1646968791370,1.97405,2532.5,2532.0,0.98707]
["bitfinex","ETHUSD",1646968791579,1.97405,2532.5,2532.1,1.16963692]
["bitfinex","ETHUSD",1646968791776,1.97405,2532.5,2532.0,0.98707]
["bitfinex","ETHUSD",1646968791974,0.987,2532.3,2532.0,0.98707]
["bitfinex","ETHUSD",1646968792776,0.05089912,2532.2,2531.8,3.00700508]
["bitfinex","ETHUSD",1646968792976,1.03807912,2532.2,2531.8,3.00700508]
["bitfinex","ETHUSD",1646968793176,0.05285152,2532.1,2531.8,3.00700508]
["bitfinex","ETHUSD",1646968793577,0.05628335,2532.1,2531.8,3.00700508]
["bitfinex","ETHUSD",1646968793776,0.05628335,2532.1,2531.8,1.97412]
["bitfinex","ETHUSD",1646968794027,1.04345335,2532.1,2531.8,2.97412]
["bitfinex","ETHUSD",1646968794222,0.05628335,2532.1,2531.8,2.97412]
["bitfinex","ETHUSD",1646968794419,0.05285152,2532.1,2531.8,2.97412]
["bitfinex","ETHUSD",1646968794619,0.05285152,2532.1,2531.8,1.97412]
["bitfinex","ETHUSD",1646968794620,0.05628335,2532.1,2531.8,1.97412]
["bitfinex","ETHUSD",1646968795319,0.05628335,2532.1,2532.0,0.98703]
["bitfinex","ETHUSD",1646968795519,0.05285152,2532.1,2532.0,0.98703]
["bitfinex","ETHUSD",1646968795920,0.05627988,2532.1,2532.0,0.98703]
["bitfinex","ETHUSD",1646968796729,0.05285152,2532.1,2532.0,1.83756122]
["bitfinex","ETHUSD",1646968796924,0.05285152,2532.1,2532.0,0.98703]
["bitfinex","ETHUSD",1646968798269,0.05285152,2532.1,2532.0,0.98581101]
["bitfinex","ETHUSD",1646968799372,0.98718,2532.2,2532.0,0.98581101]
["bitfinex","ETHUSD",1646968799569,0.99060193,2532.2,2531.8,2.97412]
["bitfinex","ETHUSD",1646968800169,0.99060193,2532.2,2531.8,1.97412]
["bitfinex","ETHUSD",1646968800170,0.04746816,2532.0,2531.8,1.97412]
["bitfinex","ETHUSD",1646968800369,0.04746816,2532.0,2531.8,2.97412]
["bitfinex","ETHUSD",1646968800569,0.04746816,2532.0,2531.8,1.97412]
["bitfinex","ETHUSD",1646968800772,0.04746816,2532.0,2531.8,2.97412]
["bitfinex","ETHUSD",1646968800972,0.04746816,2532.0,2531.8,1.97412]
["bitfinex","ETHUSD",1646968801172,0.04746816,2532.0,2531.8,2.97412]
["bitfinex","ETHUSD",1646968801173,1.03462816,2532.0,2531.8,2.97412]
["bitfinex","ETHUSD",1646968801625,0.98716,2532.0,2531.8,1.97412]
["bitfinex","ETHUSD",1646968801926,0.00342862,2532.0,2531.8,2.97412]
["bitfinex","ETHUSD",1646968802126,0.00342862,2532.0,2531.8,1.97412]
["bitfinex","ETHUSD",1646968802326,8.58884136,2532.9,2532.0,4.2]
["bitfinex","ETHUSD",1646968802526,1.1307,2532.9,2532.6,1.0421328]
["bitfinex","ETHUSD",1646968802726,2.23289059,2533.2,2532.6,2.0356328]
["bitfinex","ETHUSD",1646968802924,2.96051,2533.1,2532.6,2.0356328]
["bitfinex","ETHUSD",1646968803127,2.96051,2533.1,2532.7,0.98683]
["bitfinex","ETHUSD",1646968803524,0.98673,2533.0,2532.7,0.98683]
["bitfinex","ETHUSD",1646968803926,0.98671,2533.0,2532.7,0.98683]
["bitfinex","ETHUSD",1646968805269,2.96025,2533.2,2532.7,0.98683]
["bitfinex","ETHUSD",1646968805475,1.97356,2533.2,2533.1,0.88351974]
["bitfinex","ETHUSD",1646968805671,0.13819997,2533.3,2533.2,0.98655]
["bitfinex","ETHUSD",1646968805872,0.98663,2533.4,2533.2,0.98655]
["bitfinex","ETHUSD",1646968806678,0.99038284,2533.4,2533.2,0.98655]
["bitfinex","ETHUSD",1646968807276,0.00375284,2533.4,2533.2,4.5594936]
["bitfinex","ETHUSD",1646968807476,0.00375284,2533.4,2533.2,1.0594936]
["bitfinex","ETHUSD",1646968807676,1.97299,2533.8,2533.2,2.0594936]
["bitfinex","ETHUSD",1646968807878,0.01500909,2533.8,2533.7,0.81932213]
["bitfinex","ETHUSD",1646968808081,0.01500909,2533.8,2533.7,1.80569213]
["bitfinex","ETHUSD",1646968808377,0.01500909,2533.8,2533.7,2.91629213]
["bitfinex","ETHUSD",1646968808777,0.04421174,2534.4,2534.1,0.96169908]
["bitfinex","ETHUSD",1646968809028,0.01500899,2534.3,2534.1,1.94798908]
["bitfinex","ETHUSD",1646968809220,0.98634,2534.2,2534.1,1.94798908]
["bitfinex","ETHUSD",1646968809820,0.98634,2534.2,2534.1,2.02233544]
["bitfinex","ETHUSD",1646968810325,0.98628,2534.4,2534.1,2.02233544]
["bitfinex","ETHUSD",1646968810521,0.00376967,2534.3,2534.1,2.02233544]
["bitfinex","ETHUSD",1646968811322,0.98628,2534.4,2534.1,2.02233544]
["bitfinex","ETHUSD",1646968811526,0.00376967,2534.3,2534.2,0.08313881]
["bitfinex","ETHUSD",1646968811726,0.98993967,2534.3,2534.2,2.05542881]
["bitfinex","ETHUSD",1646968812529,0.98617,2534.3,2534.2,2.05542881]
["bitfinex","ETHUSD",1646968813570,0.98617,2534.3,2534.1,2.94798908]
["bitfinex","ETHUSD",1646968813571,0.98617,2534.3,2534.1,1.98629]
["bitfinex","ETHUSD",1646968813771,0.98617,2534.3,2534.1,0.98629]
["bitfinex","ETHUSD",1646968813975,2.95875,2534.3,2534.1,0.98629]
["bitfinex","ETHUSD",1646968814570,2.95875,2534.3,2534.1,2.04421882]
["bitfinex","ETHUSD",1646968815070,0.9895764,2534.3,2534.1,2.04421882]
["bitfinex","ETHUSD",1646968815670,0.0034064,2534.3,2534.1,2.04421882]
["bitfinex","ETHUSD",1646968815875,0.0034064,2534.3,2534.2,0.08352689]
["bitfinex","ETHUSD",1646968816172,0.9861,2534.6,2534.2,0.7519]
["bitfinex","ETHUSD",1646968816370,0.9861,2534.6,2534.3,0.08990249]
["bitfinex","ETHUSD",1646968816624,0.9861,2534.6,2534.5,0.82827188]
["bitfinex","ETHUSD",1646968818127,0.00340638,2534.7,2534.6,0.0729871]
["bitfinex","ETHUSD",1646968818526,2.11007997,2535.2,2534.6,0.0729871]
["bitfinex","ETHUSD",1646968818527,0.00251178,2535.4,2535.2,1.03065482]
["bitfinex","ETHUSD",1646968818725,2.3557,2535.7,2535.2,1.85005482]
["bitfinex","ETHUSD",1646968818726,0.00251178,2535.7,2535.2,1.85005482]
["bitfinex","ETHUSD",1646968818926,0.2574121,2535.9,2535.2,1.85005482]
["bitfinex","ETHUSD",1646968819127,0.25490032,2535.9,2535.2,1.85005482]
["bitfinex","ETHUSD",1646968819329,0.98587,2535.4,2535.2,1.85005482]
["bitfinex","ETHUSD",1646968819527,0.98587,2535.4,2535.2,0.8194]
["bitfinex","ETHUSD",1646968819727,0.98587,2535.4,2534.9,0.98585]
["bitfinex","ETHUSD",1646968819929,0.98587,2535.4,2534.8,2.05771448]
["bitfinex","ETHUSD",1646968820128,1.03326878,2535.4,2534.8,1.9717]
["bitfinex","ETHUSD",1646968820372,3.5,2535.3,2534.3,0.08747628]
["bitfinex","ETHUSD",1646968820573,0.04739878,2535.4,2534.6,1.07779097]
["bitfinex","ETHUSD",1646968820971,1.972156,2535.3,2534.6,1.07779097]
["bitfinex","ETHUSD",1646968821171,0.00343017,2534.9,2534.6,1.07779097]
["bitfinex","ETHUSD",1646968821372,0.98951017,2534.9,2534.7,0.9861]
["bitfinex","ETHUSD",1646968821974,0.98608,2534.9,2534.7,0.9861]
["bitfinex","ETHUSD",1646968822377,0.98951017,2534.9,2534.7,0.9861]
["bitfinex","ETHUSD",1646968823176,1.97217,2534.9,2534.7,0.9861]
["bitfinex","ETHUSD",1646968823377,1.97217,2534.9,2534.5,2.97211]
["bitfinex","ETHUSD",1646968823678,1.97559859,2534.9,2534.5,2.97211]
["bitfinex","ETHUSD",1646968823876,1.97559859,2534.9,2534.5,1.97211]
["bitfinex","ETHUSD",1646968824120,1.97455471,2534.9,2534.5,2.97211]
["bitfinex","ETHUSD",1646968824322,1.97455471,2534.9,2534.5,1.97211]
["bitfinex","ETHUSD",1646968824520,1.97112612,2534.9,2534.5,1.97211]
["bitfinex","ETHUSD",1646968824725,0.00342859,2534.8,2534.5,1.97211]
["bitfinex","ETHUSD",1646968824927,1.97570859,2534.8,2534.5,1.97211]
["bitfinex","ETHUSD",1646968825129,3.94805859,2534.8,2534.5,1.97211]
["bitfinex","ETHUSD",1646968825727,3.94463,2534.8,2534.5,1.97211]
["bitfinex","ETHUSD",1646968825929,3.94805859,2534.8,2534.5,1.97211]
["bitfinex","ETHUSD",1646968826828,3.94463,2534.8,2534.5,1.97211]
["bitfinex","ETHUSD",1646968827331,3.94805873,2534.8,2534.7,0.00109079]
["bitfinex","ETHUSD",1646968827979,3.94463,2534.8,2534.7,0.00109079]
["bitfinex","ETHUSD",1646968829382,1.97235,2534.8,2534.7,0.00109079]
["bitfinex","ETHUSD",1646968829581,1.97455485,2534.9,2534.7,0.00109079]
["bitfinex","ETHUSD",1646968829782,0.98951873,2534.9,2534.7,0.00109079]
["bitfinex","ETHUSD",1646968830386,0.98609,2534.9,2534.7,0.00109079]
["bitfinex","ETHUSD",1646968830584,0.98609,2534.9,2534.7,0.98595]
["bitfinex","ETHUSD",1646968830783,0.98951872,2534.9,2534.7,0.98595]
["bitfinex","ETHUSD",1646968831726,0.98609,2534.9,2534.7,0.98595]
["bitfinex","ETHUSD",1646968831925,0.98951871,2534.9,2534.7,0.98595]
["bitfinex","ETHUSD",1646968832125,0.98951871,2534.9,2534.8,0.00107716]
["bitfinex","ETHUSD",1646968832725,0.00342871,2534.9,2534.8,0.00107716]
["bitfinex","ETHUSD",1646968832928,0.98595,2535.1,2534.9,0.9859]
["bitfinex","ETHUSD",1646968833128,0.0034287,2535.0,2534.9,0.9859]
["bitfinex","ETHUSD",1646968834128,1.97186,2535.1,2534.9,0.9859]
["bitfinex","ETHUSD",1646968834329,1.9752887,2535.1,2535.0,0.87715962]
["bitfinex","ETHUSD",1646968835373,1.97186,2535.1,2535.0,0.87715962]
["bitfinex","ETHUSD",1646968836676,1.97186,2535.1,2534.9,1.05894974]
["bitfinex","ETHUSD",1646968837776,1.97186,2535.1,2534.9,1.92891089]
["bitfinex","ETHUSD",1646968837977,1.97528869,2535.1,2534.9,1.92891089]
["bitfinex","ETHUSD",1646968838575,1.97528869,2535.1,2534.9,1.05894974]
["bitfinex","ETHUSD",1646968838780,1.97186,2535.1,2534.9,1.05894974]
["bitfinex","ETHUSD",1646968839220,1.97528868,2535.1,2534.9,0.9859]
["bitfinex","ETHUSD",1646968840022,1.97186,2535.1,2534.9,0.9859]
["bitfinex","ETHUSD",1646968840223,1.97186,2535.1,2534.8,1.0]
["bitfinex","ETHUSD",1646968840224,1.97528868,2535.1,2534.8,1.0]
["bitfinex","ETHUSD",1646968840423,0.98617,2535.0,2534.5,1.97214]
["bitfinex","ETHUSD",1646968840623,0.98613,2534.9,2534.5,1.97214]
["bitfinex","ETHUSD",1646968841629,1.9755487,2534.8,2534.5,1.97214]
["bitfinex","ETHUSD",1646968842430,1.97212,2534.8,2534.5,1.97214]
["bitfinex","ETHUSD",1646968842629,1.97554871,2534.8,2534.5,1.97214]
["bitfinex","ETHUSD",1646968843770,1.97212,2534.8,2534.5,1.97214]
["bitfinex","ETHUSD",1646968843971,1.97554871,2534.8,2534.5,1.97214]
["bitfinex","ETHUSD",1646968844372,0.00342871,2534.8,2534.5,1.97214]
["bitfinex","ETHUSD",1646968844972,0.98599,2535.0,2534.5,1.97214]
["bitfinex","ETHUSD",1646968845173,0.00342871,2534.8,2534.7,0.98592]
["bitfinex","ETHUSD",1646968845977,0.98596,2535.0,2534.7,0.98592]
["bitfinex","ETHUSD",1646968846379,0.00342871,2534.9,2534.7,0.98592]
["bitfinex","ETHUSD",1646968847235,0.98597,2534.9,2534.7,0.98592]
["bitfinex","ETHUSD",1646968847440,0.98939871,2534.9,2534.7,0.9867381]
["bitfinex","ETHUSD",1646968847838,0.98939871,2534.9,2534.8,0.89506659]
["bitfinex","ETHUSD",1646968848440,0.98597,2534.9,2534.8,0.89506659]
["bitfinex","ETHUSD",1646968849240,0.00342871,2535.0,2534.8,0.89506659]
["bitfinex","ETHUSD",1646968849440,0.00342871,2535.0,2534.9,0.98583]
["bitfinex","ETHUSD",1646968849640,0.98588,2535.2,2534.9,0.98583]
["bitfinex","ETHUSD",1646968850040,0.0034287,2535.0,2534.9,0.98583]
["bitfinex","ETHUSD",1646968850972,0.98588,2535.2,2534.9,0.98583]
["bitfinex","ETHUSD",1646968851176,0.0034287,2535.1,2534.9,0.98583]
["bitfinex","ETHUSD",1646968851879,0.0034287,2535.1,2534.9,1.05647225]
["bitfinex","ETHUSD",1646968852078,0.9393087,2535.2,2534.9,1.05647225]
["bitfinex","ETHUSD",1646968852278,0.00342869,2535.1,2534.9,1.05647225]
["bitfinex","ETHUSD",1646968852678,0.00342869,2535.1,2534.9,0.98583]
["bitfinex","ETHUSD",1646968852980,0.00342869,2535.1,2535.0,0.07041149]
["bitfinex","ETHUSD",1646968853180,0.00342869,2535.1,2535.0,3.57041149]
["bitfinex","ETHUSD",1646968853383,0.98577,2535.5,2535.3,1.0871987]
["bitfinex","ETHUSD",1646968854427,0.98577,2535.5,2535.3,2.0729387]
["bitfinex","ETHUSD",1646968855929,0.98577,2535.5,2535.3,0.98574]
["bitfinex","ETHUSD",1646968856130,0.98577,2535.5,2535.2,2.97147]
["bitfinex","ETHUSD",1646968856334,0.98588,2535.4,2535.2,2.97147]
["bitfinex","ETHUSD",1646968857135,0.9896496,2535.4,2535.2,1.97147]
["bitfinex","ETHUSD",1646968857435,0.9896496,2535.4,2535.2,2.97147]
["bitfinex","ETHUSD",1646968857634,0.9896496,2535.4,2535.2,1.97147]
["bitfinex","ETHUSD",1646968858075,0.98588,2535.4,2535.2,1.97147]
["bitfinex","ETHUSD",1646968858476,0.9896496,2535.4,2535.2,1.97147]
["bitfinex","ETHUSD",1646968859377,0.98588,2535.4,2535.2,1.97147]
["bitfinex","ETHUSD",1646968859578,0.9896496,2535.4,2535.2,1.97147]
["bitfinex","ETHUSD",1646968860579,0.98588,2535.4,2535.2,1.97147]
["bitfinex","ETHUSD",1646968860777,0.9896496,2535.4,2535.2,1.97147]
["bitfinex","ETHUSD",1646968861631,0.98588,2535.4,2535.2,1.97147]
["bitfinex","ETHUSD",1646968862029,0.9896496,2535.4,2535.2,1.97147]
["bitfinex","ETHUSD",1646968862930,0.98588,2535.4,2535.2,1.97147]
["bitfinex","ETHUSD",1646968863130,0.9896496,2535.4,2535.2,1.97147]
["bitfinex","ETHUSD",1646968864138,0.98588,2535.4,2535.2,1.97147]
["bitfinex","ETHUSD",1646968864333,0.9896496,2535.4,2535.2,1.97147]
["bitfinex","ETHUSD",1646968865377,0.98588,2535.4,2535.2,1.97147]
["bitfinex","ETHUSD",1646968865583,0.9896496,2535.4,2535.2,1.97147]
["bitfinex","ETHUSD",1646968866174,0.9896496,2535.4,2535.2,1.9702924]
["bitfinex","ETHUSD",1646968866581,0.98588,2535.4,2535.2,1.9702924]
["bitfinex","ETHUSD",1646968866785,0.9896496,2535.4,2535.2,1.9702924]
["bitfinex","ETHUSD",1646968867181,1.97157,2535.6,2535.3,4.2]
["bitfinex","ETHUSD",1646968867384,0.15327611,2535.8,2535.4,3.5]
["bitfinex","ETHUSD",1646968867385,0.01507614,2535.8,2535.4,3.5]
["bitfinex","ETHUSD",1646968867582,0.01507614,2535.8,2535.6,1.03231291]
["bitfinex","ETHUSD",1646968867782,1.98798592,2535.9,2535.6,1.03231291]
["bitfinex","ETHUSD",1646968867980,1.98798592,2535.9,2535.5,1.97134]
["bitfinex","ETHUSD",1646968868180,0.98566,2535.8,2535.5,1.97134]
["bitfinex","ETHUSD",1646968869041,0.98568,2535.7,2535.5,1.97134]
["bitfinex","ETHUSD",1646968870040,2.95745,2535.7,2535.4,1.0]
["bitfinex","ETHUSD",1646968870237,2.95745,2535.7,2535.2,0.9859]
["bitfinex","ETHUSD",1646968870435,0.98592,2535.6,2535.2,0.9859]
["bitfinex","ETHUSD",1646968871534,0.00376959,2535.5,2535.2,0.9859]
["bitfinex","ETHUSD",1646968871736,0.9858,2535.4,2535.2,0.9859]
["bitfinex","ETHUSD",1646968871939,0.00376959,2535.5,2535.2,0.9859]
["bitfinex","ETHUSD",1646968872537,0.98592,2535.6,2535.2,0.9859]
["bitfinex","ETHUSD",1646968872775,0.00376952,2535.5,2535.2,0.9859]
["bitfinex","ETHUSD",1646968872979,0.00376952,2535.5,2535.4,1.05240374]
["bitfinex","ETHUSD",1646968873175,0.00376952,2535.5,2535.4,2.03816374]
["bitfinex","ETHUSD",1646968873677,0.98592,2535.6,2535.4,2.03816374]
["bitfinex","ETHUSD",1646968874078,0.98968959,2535.6,2535.4,2.03816374]
["bitfinex","ETHUSD",1646968874678,0.98968959,2535.6,2535.4,0.98576]
["bitfinex","ETHUSD",1646968874882,0.98592,2535.6,2535.4,0.98576]
["bitfinex","ETHUSD",1646968875184,0.00376959,2535.6,2535.4,0.98576]
["bitfinex","ETHUSD",1646968875785,0.00376959,2535.6,2535.4,1.90298542]
["bitfinex","ETHUSD",1646968875984,0.00376959,2535.6,2535.4,0.98576]
["bitfinex","ETHUSD",1646968876186,0.04208552,2535.8,2535.3,2.97152]
["bitfinex","ETHUSD",1646968876187,0.98575,2535.7,2535.3,2.97152]
["bitfinex","ETHUSD",1646968876386,1.97539959,2535.6,2535.2,0.98593]
["bitfinex","ETHUSD",1646968877232,1.97163,2535.6,2535.2,0.98593]
["bitfinex","ETHUSD",1646968877435,1.97163,2535.6,2535.2,1.94471108]
["bitfinex","ETHUSD",1646968877632,1.97556959,2535.5,2535.2,1.94471108]
["bitfinex","ETHUSD",1646968877832,0.9859,2535.4,2535.2,1.94471108]
["bitfinex","ETHUSD",1646968879133,0.9859,2535.4,2535.2,0.98593]
["bitfinex","ETHUSD",1646968880877,0.98589,2535.6,2535.2,0.98593]
["bitfinex","ETHUSD",1646968881077,0.00376945,2535.5,2535.2,0.98593]
["bitfinex","ETHUSD",1646968881682,0.00376945,2535.5,2535.4,1.02678096]
["bitfinex","ETHUSD",1646968881880,0.00376945,2535.5,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968882081,0.9858,2535.7,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968882286,0.00376959,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968882483,0.00376959,2535.6,2535.4,2.09044352]
["bitfinex","ETHUSD",1646968882684,0.00376959,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968883285,1.97151,2535.7,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968883484,0.00376959,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968884529,0.98571,2535.7,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968884729,0.00376959,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968886930,1.9715,2535.7,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968887133,0.00376959,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968887334,1.97547959,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968888178,1.97171,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968888377,0.00376959,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968889379,1.97162,2535.7,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968889578,0.00376959,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968890583,1.97162,2535.7,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968890781,0.00376959,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968891631,1.9717,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968891836,1.97036485,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968892035,1.97413444,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968892932,1.97036485,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968893132,1.97413444,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968893537,0.98957959,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968894134,0.98581,2535.6,2535.4,2.01253096]
["bitfinex","ETHUSD",1646968894334,0.00376959,2535.6,2535.5,0.07112306]
["bitfinex","ETHUSD",1646968895283,1.00223592,2535.9,2535.5,0.07112306]
["bitfinex","ETHUSD",1646968895481,0.00376958,2535.7,2535.6,0.98581]
["bitfinex","ETHUSD",1646968896084,0.98957958,2535.7,2535.6,0.98581]
["bitfinex","ETHUSD",1646968896483,0.98581,2535.7,2535.6,0.98581]
["bitfinex","ETHUSD",1646968897288,0.00376958,2535.8,2535.6,0.98581]
["bitfinex","ETHUSD",1646968897689,1.98798592,2535.9,2535.6,0.98581]
["bitfinex","ETHUSD",1646968897894,0.00376957,2535.8,2535.6,0.98581]
["bitfinex","ETHUSD",1646968898893,1.98798592,2535.9,2535.6,0.98581]
["bitfinex","ETHUSD",1646968899126,0.00376957,2535.8,2535.6,0.98581]
["bitfinex","ETHUSD",1646968900128,1.98798592,2535.9,2535.6,0.98581]
["bitfinex","ETHUSD",1646968900327,0.00376957,2535.8,2535.6,0.98581]
["bitfinex","ETHUSD",1646968901430,1.98798592,2535.9,2535.6,0.98581]
["bitfinex","ETHUSD",1646968901634,0.00376957,2535.8,2535.6,0.98581]
["bitfinex","ETHUSD",1646968902535,1.98798592,2535.9,2535.6,0.98581]
["bitfinex","ETHUSD",1646968902779,0.00376957,2535.8,2535.6,0.98581]
["bitfinex","ETHUSD",1646968903782,1.98798592,2535.9,2535.6,0.98581]
["bitfinex","ETHUSD",1646968903982,0.00376957,2535.8,2535.6,0.98581]
["bitfinex","ETHUSD",1646968905083,1.98798592,2535.9,2535.6,0.98581]
["bitfinex","ETHUSD",1646968905283,0.00376957,2535.8,2535.6,0.98581]
["bitfinex","ETHUSD",1646968906084,1.98798592,2535.9,2535.6,0.98581]
["bitfinex","ETHUSD",1646968906286,0.00376957,2535.8,2535.6,0.98581]
["bitfinex","ETHUSD",1646968907135,0.00376957,2535.8,2535.5,1.07980584]
["bitfinex","ETHUSD",1646968907337,1.98798592,2535.9,2535.5,0.07980584]
["bitfinex","ETHUSD",1646968907536,0.00376957,2535.8,2535.5,0.07980584]
["bitfinex","ETHUSD",1646968907736,1.97151,2535.7,2535.5,0.07980584]
["bitfinex","ETHUSD",1646968907936,2.95727,2535.7,2535.5,0.07980584]
["bitfinex","ETHUSD",1646968908340,2.95727,2535.7,2535.4,1.02678096]
["bitfinex","ETHUSD",1646968908539,1.9715,2535.7,2535.4,1.02678096]
["bitfinex","ETHUSD",1646968908739,2.96101148,2535.7,2535.4,1.02678096]
["bitfinex","ETHUSD",1646968908939,3.9431815,2535.6,2535.4,1.02678096]
["bitfinex","ETHUSD",1646968909139,3.9431815,2535.6,2535.2,0.08090709]
["bitfinex","ETHUSD",1646968909439,3.9431815,2535.6,2535.0,0.3]
["bitfinex","ETHUSD",1646968909440,3.5,2535.5,2535.0,0.3]
["bitfinex","ETHUSD",1646968909640,4.9290315,2535.6,2535.0,0.07986458]
["bitfinex","ETHUSD",1646968910040,3.9435827,2535.4,2535.0,0.07986458]
["bitfinex","ETHUSD",1646968910281,0.9859,2535.3,2535.0,0.37986458]
["bitfinex","ETHUSD",1646968910481,0.9859,2535.3,2535.0,0.07986458]
["bitfinex","ETHUSD",1646968910680,0.9859,2535.3,2535.1,0.90178741]
["bitfinex","ETHUSD",1646968911081,1.9718,2535.3,2535.1,0.90178741]
["bitfinex","ETHUSD",1646968913891,1.97096064,2535.3,2535.1,0.90178741]
["bitfinex","ETHUSD",1646968919283,1.97096064,2535.3,2535.1,0.85178741]
["bitfinex","ETHUSD",1646968921938,1.97096064,2535.3,2535.0,0.07986458]
["bitfinex","ETHUSD",1646968923038,1.97096064,2535.3,2535.2,0.89001882]
["bitfinex","ETHUSD",1646968925138,1.97096064,2535.3,2535.0,1.06571458]
["bitfinex","ETHUSD",1646968925388,1.97096064,2535.3,2535.0,0.07986458]
["bitfinex","ETHUSD",1646968925589,1.97096064,2535.3,2534.8,6.27112]
["bitfinex","ETHUSD",1646968926793,1.97096064,2535.3,2535.1,1.00776974]
["bitfinex","ETHUSD",1646968932135,1.92096064,2535.3,2535.1,1.00776974]
["bitfinex","ETHUSD",1646968934184,1.92096064,2535.3,2535.1,1.00673861]
["bitfinex","ETHUSD",1646968936837,1.92096064,2535.3,2535.1,2.00673861]
["bitfinex","ETHUSD",1646968938436,1.92096064,2535.3,2535.1,3.97821861]
["bitfinex","ETHUSD",1646968938639,1.92096064,2535.3,2535.1,4.97821861]
["bitfinex","ETHUSD",1646968940691,1.92096064,2535.3,2535.1,3.97821861]
["bitfinex","ETHUSD",1646968944134,1.92096064,2535.3,2535.1,2.00673861]
["bitfinex","ETHUSD",1646968944135,5.42096064,2535.3,2535.1,2.00673861]
["bitfinex","ETHUSD",1646968944335,5.42096064,2535.3,2535.1,1.00673861]
["bitfinex","ETHUSD",1646968944336,1.92096064,2535.3,2535.1,1.00673861]
["bitfinex","ETHUSD",1646968945237,1.92096064,2535.3,2535.1,1.99261861]
["bitfinex","ETHUSD",1646968945636,1.92096064,2535.3,2535.1,0.98588]
["bitfinex","ETHUSD",1646968946037,1.92096064,2535.3,2534.9,2.97156]
["bitfinex","ETHUSD",1646968946640,1.92096064,2535.3,2535.0,0.88287957]
["bitfinex","ETHUSD",1646968946840,1.92096064,2535.3,2535.0,1.86876957]
["bitfinex","ETHUSD",1646968947040,1.92096064,2535.3,2535.0,0.98589]
["bitfinex","ETHUSD",1646968947241,5.46986784,2535.3,2534.9,1.97156]
["bitfinex","ETHUSD",1646968947441,1.96986784,2535.3,2534.9,1.97156]
["bitfinex","ETHUSD",1646968947642,0.9860305,2535.2,2534.8,2.9852]
["bitfinex","ETHUSD",1646968947888,0.98605,2535.1,2534.8,4.87103794]
["bitfinex","ETHUSD",1646968948090,0.98605,2535.1,2534.8,1.88583794]
["bitfinex","ETHUSD",1646968949094,0.98605,2535.1,2534.8,0.98603]
["bitfinex","ETHUSD",1646968949293,1.97204,2535.1,2534.8,0.98603]
["bitfinex","ETHUSD",1646968949492,5.47204,2535.1,2534.8,0.98603]
["bitfinex","ETHUSD",1646968949693,1.97204,2535.1,2534.7,3.5]
["bitfinex","ETHUSD",1646968949894,1.19762955,2535.5,2534.7,3.5]
["bitfinex","ETHUSD",1646968949895,1.19762955,2535.5,2534.9,0.08357039]
["bitfinex","ETHUSD",1646968950097,1.19511343,2535.5,2535.1,0.9495265]
["bitfinex","ETHUSD",1646968950298,0.00351343,2535.5,2535.1,0.9495265]
["bitfinex","ETHUSD",1646968950494,0.05033846,2535.7,2535.1,0.9495265]
["bitfinex","ETHUSD",1646968950697,0.01649592,2535.9,2535.1,0.9495265]
["bitfinex","ETHUSD",1646968950895,0.00351389,2535.5,2535.1,0.9495265]
["bitfinex","ETHUSD",1646968951546,0.00351389,2535.5,2535.2,0.98564]
["bitfinex","ETHUSD",1646968951743,0.98571,2535.6,2535.2,0.98564]
["bitfinex","ETHUSD",1646968951941,0.00351389,2535.5,2535.2,0.98564]
["bitfinex","ETHUSD",1646968952142,0.00351389,2535.5,2535.2,1.0629934]
["bitfinex","ETHUSD",1646968952944,0.98571,2535.6,2535.2,1.0629934]
["bitfinex","ETHUSD",1646968953144,1.97148,2535.6,2535.2,1.0629934]
["bitfinex","ETHUSD",1646968953343,0.00372822,2535.5,2535.2,1.0629934]
["bitfinex","ETHUSD",1646968954244,1.97148,2535.6,2535.4,1.13803568]
["bitfinex","ETHUSD",1646968954443,0.00372822,2535.5,2535.4,2.12374568]
["bitfinex","ETHUSD",1646968955291,1.97148,2535.6,2535.4,0.98571]
["bitfinex","ETHUSD",1646968955692,1.97520829,2535.6,2535.4,0.98571]
["bitfinex","ETHUSD",1646968956091,1.97520829,2535.6,2535.0,4.95289]
["bitfinex","ETHUSD",1646968956092,0.05231032,2535.5,2535.0,4.95289]
["bitfinex","ETHUSD",1646968956292,2.02427832,2535.5,2535.0,0.98596]
["bitfinex","ETHUSD",1646968956492,0.04852408,2535.3,2534.6,0.1971]
["bitfinex","ETHUSD",1646968956696,2.02067408,2535.3,2534.6,0.1971]
["bitfinex","ETHUSD",1646968956896,0.0510347,2535.2,2534.6,0.1971]
["bitfinex","ETHUSD",1646968957999,1.03595119,2535.2,2534.6,0.1971]
["bitfinex","ETHUSD",1646968958196,1.03083025,2535.1,2534.6,0.1971]
["bitfinex","ETHUSD",1646968958396,3.00296025,2535.1,2534.6,2.16915]
["bitfinex","ETHUSD",1646968959234,3.00296025,2535.1,2534.7,0.84545057]
["bitfinex","ETHUSD",1646968959435,0.98607,2534.9,2534.7,0.84545057]
["bitfinex","ETHUSD",1646968959836,1.03081005,2535.1,2534.7,0.84545057]
["bitfinex","ETHUSD",1646968960443,2.21719,2535.3,2534.8,0.98604]
["bitfinex","ETHUSD",1646968960842,0.98579,2535.3,2535.1,0.99342215]
["bitfinex","ETHUSD",1646968961446,0.98579,2535.3,2535.1,0.98584]
["bitfinex","ETHUSD",1646968961642,1.97161,2535.3,2535.1,0.98584]
["bitfinex","ETHUSD",1646968962042,1.97161,2535.3,2535.0,2.27068]
["bitfinex","ETHUSD",1646968962244,1.97161,2535.3,2534.9,0.08194816]
["bitfinex","ETHUSD",1646968962544,1.97161,2535.3,2534.8,0.00081049]
["bitfinex","ETHUSD",1646968962786,1.97161,2535.3,2535.0,0.98597]
["bitfinex","ETHUSD",1646968963191,1.97161,2535.3,2534.8,0.00081049]
["bitfinex","ETHUSD",1646968963588,2.01995389,2535.3,2534.8,0.98683049]
["bitfinex","ETHUSD",1646968963790,0.98603,2535.1,2534.8,0.98683049]
["bitfinex","ETHUSD",1646968963989,1.97205,2535.1,2534.8,0.98683049]
["bitfinex","ETHUSD",1646968964388,0.98602,2535.1,2534.8,0.98683049]
["bitfinex","ETHUSD",1646968964790,0.04834389,2535.3,2534.8,0.98683049]
["bitfinex","ETHUSD",1646968966095,2.01999389,2535.3,2534.8,0.98683049]
["bitfinex","ETHUSD",1646968966744,1.97165,2535.3,2534.8,0.98683049]
["bitfinex","ETHUSD",1646968967543,1.97165,2535.3,2535.0,0.00081071]
["bitfinex","ETHUSD",1646968967743,1.97165,2535.3,2535.1,0.98586]
["bitfinex","ETHUSD",1646968968945,1.97165,2535.3,2535.1,1.79186222]
["bitfinex","ETHUSD",1646968969746,1.97165,2535.3,2535.1,0.98586]
["bitfinex","ETHUSD",1646968971387,1.97165,2535.3,2535.0,3.98088431]
["bitfinex","ETHUSD",1646968971593,1.97165,2535.3,2535.0,1.00081071]
["bitfinex","ETHUSD",1646968971794,1.97165,2535.3,2535.0,0.00081071]
["bitfinex","ETHUSD",1646968972192,1.97165,2535.3,2534.8,1.07324195]
["bitfinex","ETHUSD",1646968972592,1.97165,2535.3,2534.9,1.07788304]
["bitfinex","ETHUSD",1646968972793,1.97165,2535.3,2534.9,2.06384304]
["bitfinex","ETHUSD",1646968974338,1.97165,2535.3,2534.9,0.98596]
["bitfinex","ETHUSD",1646968975738,5.47165,2535.3,2534.9,0.98596]
["bitfinex","ETHUSD",1646968976540,1.97165,2535.3,2534.9,0.98596]
["bitfinex","ETHUSD",1646968977043,5.47165,2535.3,2534.9,0.98596]
["bitfinex","ETHUSD",1646968977341,1.97165,2535.3,2534.9,0.98596]
["bitfinex","ETHUSD",1646968977544,1.97165,2535.3,2535.1,1.12163349]
["bitfinex","ETHUSD",1646968977789,1.97165,2535.3,2535.1,2.10745349]
["bitfinex","ETHUSD",1646968978990,1.97165,2535.3,2535.1,2.85215349]
["bitfinex","ETHUSD",1646968979491,1.97165,2535.3,2535.1,3.85215349]
["bitfinex","ETHUSD",1646968980692,1.97165,2535.3,2535.1,3.93713979]
["bitfinex","ETHUSD",1646968982450,1.97165,2535.3,2535.1,2.95131979]
["bitfinex","ETHUSD",1646968982848,1.97011316,2535.3,2535.1,2.95131979]
["bitfinex","ETHUSD",1646968983249,1.97011316,2535.3,2535.1,1.83059927]
["bitfinex","ETHUSD",1646968983450,1.97011316,2535.3,2535.1,1.08589927]
["bitfinex","ETHUSD",1646968983651,2.95608896,2535.3,2535.1,0.08589927]
["bitfinex","ETHUSD",1646968983852,2.95608896,2535.3,2535.1,0.00091297]
["bitfinex","ETHUSD",1646968986289,1.97011316,2535.3,2535.1,0.00091297]
["bitfinex","ETHUSD",1646968986995,1.97011316,2535.3,2535.1,1.07905585]
["bitfinex","ETHUSD",1646968988094,1.97011316,2535.3,2535.1,0.00091297]
["bitfinex","ETHUSD",1646968990039,1.97011316,2535.3,2535.1,0.98682297]
["bitfinex","ETHUSD",1646968990740,1.97011316,2535.3,2535.1,0.00091297]
["bitfinex","ETHUSD",1646968991544,2.95611216,2535.3,2535.1,0.00091297]
["bitfinex","ETHUSD",1646968992044,2.95611216,2535.3,2534.8,1.07834213]
["bitfinex","ETHUSD",1646968992246,2.958,2535.2,2534.8,1.07834213]
["bitfinex","ETHUSD",1646968992546,0.98599,2535.1,2534.8,0.98688556]
["bitfinex","ETHUSD",1646968992789,0.98599,2535.1,2534.8,0.00089556]
["bitfinex","ETHUSD",1646968992790,1.9720599,2535.1,2534.8,0.00089556]
["bitfinex","ETHUSD",1646968994193,2.9580899,2535.1,2534.8,0.00089556]
["bitfinex","ETHUSD",1646968994694,2.9580899,2535.1,2534.8,0.95210469]
["bitfinex","ETHUSD",1646968995496,1.97202,2535.1,2534.8,0.95210469]
["bitfinex","ETHUSD",1646968996093,1.97202,2535.1,2534.9,0.98598]
["bitfinex","ETHUSD",1646968997545,1.97202,2535.1,2535.0,0.00091359]
["bitfinex","ETHUSD",1646969001193,0.98599,2535.1,2535.0,0.00091359]
["bitfinex","ETHUSD",1646969002197,0.98599,2535.1,2534.7,1.97281368]
["bitfinex","ETHUSD",1646969002395,1.97204,2535.1,2534.7,1.97281368]
["bitfinex","ETHUSD",1646969003598,2.9581355,2535.1,2534.7,1.97281368]
["bitfinex","ETHUSD",1646969003798,1.9721,2534.9,2534.7,1.97281368]
["bitfinex","ETHUSD",1646969004048,2.95816,2534.9,2534.7,1.97281368]
["bitfinex","ETHUSD",1646969004640,1.9721,2534.9,2534.7,1.97281368]
["bitfinex","ETHUSD",1646969004843,1.9721,2534.9,2534.8,0.97584548]
["bitfinex","ETHUSD",1646969005741,1.97199,2535.1,2534.8,0.97584548]
["bitfinex","ETHUSD",1646969007350,1.97199,2535.1,2534.9,0.98588]
["bitfinex","ETHUSD",1646969008791,0.98605,2535.1,2534.9,0.98588]
["bitfinex","ETHUSD",1646969008991,0.98578,2535.3,2535.0,0.07857368]
["bitfinex","ETHUSD",1646969009190,0.98578,2535.3,2535.2,1.09495232]
["bitfinex","ETHUSD",1646969009791,0.98578,2535.3,2535.1,0.9858]
["bitfinex","ETHUSD",1646969009994,0.98578,2535.3,2535.1,0.07582462]
["bitfinex","ETHUSD",1646969010191,2.95768,2535.3,2535.1,0.07582462]
["bitfinex","ETHUSD",1646969010390,2.95768,2535.3,2535.0,2.27059]
["bitfinex","ETHUSD",1646969010590,2.95768,2535.3,2535.0,2.97159]
["bitfinex","ETHUSD",1646969010793,2.95768,2535.3,2535.0,1.97159]
["bitfinex","ETHUSD",1646969010991,0.98593,2535.2,2535.0,1.97159]
["bitfinex","ETHUSD",1646969011191,2.95776,2535.2,2535.0,2.93974231]
["bitfinex","ETHUSD",1646969011391,2.95776,2535.2,2535.1,0.07908176]
["bitfinex","ETHUSD",1646969011845,0.98593,2535.2,2535.1,0.07908176]
["bitfinex","ETHUSD",1646969012650,0.98593,2535.2,2535.0,3.93974231]
["bitfinex","ETHUSD",1646969012845,0.98593,2535.2,2535.0,3.93869292]
["bitfinex","ETHUSD",1646969012846,2.95788,2535.2,2535.0,3.93869292]
["bitfinex","ETHUSD",1646969013246,2.95788,2535.2,2535.0,2.97054061]
["bitfinex","ETHUSD",1646969013446,2.95788,2535.2,2535.0,1.97054061]
["bitfinex","ETHUSD",1646969013748,2.95788,2535.2,2535.0,2.97054061]
["bitfinex","ETHUSD",1646969013947,2.95788,2535.2,2535.0,1.97054061]
["bitfinex","ETHUSD",1646969017509,2.95788,2535.2,2535.1,0.00091369]
["bitfinex","ETHUSD",1646969021954,0.98578,2535.3,2535.1,0.00091369]
["bitfinex","ETHUSD",1646969022156,0.98578,2535.3,2535.0,2.2704543]
["bitfinex","ETHUSD",1646969022357,1.25970598,2535.5,2535.0,2.2704543]
["bitfinex","ETHUSD",1646969022557,1.25970598,2535.5,2535.3,1.01804403]
["bitfinex","ETHUSD",1646969022558,1.25593674,2535.5,2535.3,1.01804403]
["bitfinex","ETHUSD",1646969022799,0.00376924,2535.5,2535.4,0.98588]
["bitfinex","ETHUSD",1646969023900,0.01649592,2535.9,2535.4,0.98588]
["bitfinex","ETHUSD",1646969023901,0.01649592,2535.9,2535.7,0.9610439]
["bitfinex","ETHUSD",1646969024099,0.01649592,2535.9,2535.8,0.98573]
["bitfinex","ETHUSD",1646969024901,3.51649592,2535.9,2535.8,0.98573]
["bitfinex","ETHUSD",1646969025705,0.01649592,2535.9,2535.8,0.98573]
["bitfinex","ETHUSD",1646969027348,0.01649592,2535.9,2535.8,0.98664249]
["bitfinex","ETHUSD",1646969028449,3.51649592,2535.9,2535.8,0.98664249]
["bitfinex","ETHUSD",1646969028851,0.01649592,2535.9,2535.8,0.98664249]
["bitfinex","ETHUSD",1646969034146,0.01502664,2535.9,2535.8,0.98664249]
["bitfinex","ETHUSD",1646969036349,0.01502664,2535.9,2535.8,1.83071392]
["bitfinex","ETHUSD",1646969036550,0.01502664,2535.9,2535.8,1.9076334]
["bitfinex","ETHUSD",1646969036752,0.01502664,2535.9,2535.8,3.0217334]
["bitfinex","ETHUSD",1646969036953,0.015076,2536.4,2536.0,1.06479735]
["bitfinex","ETHUSD",1646969037154,1.2268,2536.6,2536.1,3.57876486]
["bitfinex","ETHUSD",1646969037353,0.015076,2536.4,2536.2,0.07322116]
["bitfinex","ETHUSD",1646969037652,0.015076,2536.4,2536.2,0.88138866]
["bitfinex","ETHUSD",1646969037902,1.2268,2536.6,2536.2,0.88138866]
["bitfinex","ETHUSD",1646969037903,1.141876,2536.6,2536.2,0.88138866]
["bitfinex","ETHUSD",1646969038105,2.60021665,2536.7,2536.2,0.88138866]
["bitfinex","ETHUSD",1646969038303,6.8298,2536.9,2536.2,0.88138866]
["bitfinex","ETHUSD",1646969038503,2.60021665,2537.0,2536.6,1.1244522]
["bitfinex","ETHUSD",1646969039503,3.81781665,2537.1,2536.6,1.1244522]
["bitfinex","ETHUSD",1646969039706,0.0037695,2536.9,2536.6,1.1244522]
["bitfinex","ETHUSD",1646969040104,0.9891595,2536.9,2536.6,1.1244522]
["bitfinex","ETHUSD",1646969040505,0.0037695,2536.9,2536.7,1.06314184]
["bitfinex","ETHUSD",1646969040704,2.60021665,2537.1,2536.8,0.08455176]
["bitfinex","ETHUSD",1646969040904,0.0037695,2536.9,2536.8,0.08455176]
["bitfinex","ETHUSD",1646969041950,2.60021665,2537.1,2536.8,0.08455176]
["bitfinex","ETHUSD",1646969042150,2.60021665,2537.1,2537.0,1.08202623]
["bitfinex","ETHUSD",1646969044153,2.55021665,2537.1,2537.0,1.08202623]
["bitfinex","ETHUSD",1646969044454,2.55021665,2537.1,2537.0,0.98503]
["bitfinex","ETHUSD",1646969044655,7.33376948,2537.2,2536.9,3.42388639]
["bitfinex","ETHUSD",1646969044853,7.33376948,2537.2,2536.9,2.42388639]
["bitfinex","ETHUSD",1646969045496,0.98532,2537.1,2537.0,0.98503]
["bitfinex","ETHUSD",1646969045894,0.98532,2537.1,2536.8,0.0012]
["bitfinex","ETHUSD",1646969046096,1.97071,2537.0,2536.8,0.0012]
["bitfinex","ETHUSD",1646969046297,3.5,2536.9,2536.8,0.0012]
["bitfinex","ETHUSD",1646969046501,3.962,2536.9,2536.8,0.0012]
["bitfinex","ETHUSD",1646969046700,3.962,2536.9,2536.3,0.98557]
["bitfinex","ETHUSD",1646969046901,1.03889792,2536.8,2536.2,0.197]
["bitfinex","ETHUSD",1646969047101,1.97127,2536.6,2536.2,0.197]
["bitfinex","ETHUSD",1646969047301,0.462,2536.5,2536.2,0.197]
["bitfinex","ETHUSD",1646969047501,1.4476391,2536.5,2536.2,0.197]
["bitfinex","ETHUSD",1646969047701,0.3,2536.4,2536.2,0.197]
["bitfinex","ETHUSD",1646969047904,1.28565,2536.4,2536.2,0.197]
["bitfinex","ETHUSD",1646969048101,0.98564,2536.5,2536.2,0.197]
["bitfinex","ETHUSD",1646969048702,0.98900868,2536.5,2536.2,0.197]
["bitfinex","ETHUSD",1646969048902,0.98900868,2536.5,2536.2,2.16789]
["bitfinex","ETHUSD",1646969049150,0.98900868,2536.5,2536.3,1.12590093]
["bitfinex","ETHUSD",1646969049950,0.98900874,2536.5,2536.3,0.9854]
["bitfinex","ETHUSD",1646969050152,1.97445874,2536.5,2536.3,0.9854]
["bitfinex","ETHUSD",1646969050352,1.97445874,2536.5,2536.2,1.97089]
["bitfinex","ETHUSD",1646969050555,1.97445874,2536.5,2535.7,1.0]
["bitfinex","ETHUSD",1646969050556,3.34529336,2536.4,2535.7,1.0]
["bitfinex","ETHUSD",1646969050758,0.98574,2536.2,2535.3,6.94603106]
["bitfinex","ETHUSD",1646969051054,0.98574,2536.2,2535.4,1.13231821]
["bitfinex","ETHUSD",1646969051055,1.03830709,2536.0,2535.4,1.13231821]
["bitfinex","ETHUSD",1646969051252,0.50589554,2535.9,2535.4,1.13231821]
["bitfinex","ETHUSD",1646969051658,0.50589554,2535.9,2535.3,0.07193106]
["bitfinex","ETHUSD",1646969052254,0.9859173,2535.8,2535.3,0.07193106]
["bitfinex","ETHUSD",1646969052459,1.4479173,2535.8,2535.3,0.07193106]
["bitfinex","ETHUSD",1646969053197,1.4479173,2535.8,2535.6,1.00798406]
["bitfinex","ETHUSD",1646969053397,1.97174,2535.7,2535.4,0.98583]
["bitfinex","ETHUSD",1646969057460,1.97174,2535.7,2535.6,0.00086034]
["bitfinex","ETHUSD",1646969062205,3.94347,2535.7,2535.3,0.0727914]
["bitfinex","ETHUSD",1646969062406,0.98588,2535.6,2535.3,0.0727914]
["bitfinex","ETHUSD",1646969063406,2.95761,2535.6,2535.3,0.0727914]
["bitfinex","ETHUSD",1646969063806,2.95761,2535.6,2535.4,0.98581]
["bitfinex","ETHUSD",1646969065647,0.98588,2535.6,2535.4,0.98581]
["bitfinex","ETHUSD",1646969067454,0.98588,2535.6,2535.5,0.00086088]
["bitfinex","ETHUSD",1646969067653,0.98568,2536.0,2535.5,0.00086088]
["bitfinex","ETHUSD",1646969067900,0.00251612,2536.4,2536.2,0.89428836]
["bitfinex","ETHUSD",1646969068099,0.00251612,2536.6,2536.2,0.89428836]
["bitfinex","ETHUSD",1646969068298,11.7988178,2536.9,2536.2,0.89428836]
["bitfinex","ETHUSD",1646969068299,0.00373719,2536.5,2536.2,0.89428836]
["bitfinex","ETHUSD",1646969069098,0.00373719,2536.5,2536.3,0.98544]
["bitfinex","ETHUSD",1646969069099,1.97097,2536.5,2536.3,0.98544]
["bitfinex","ETHUSD",1646969069301,1.97470828,2536.5,2536.3,0.98544]
["bitfinex","ETHUSD",1646969070201,1.97097,2536.5,2536.3,0.98544]
["bitfinex","ETHUSD",1646969070705,1.97470835,2536.5,2536.1,2.97088]
["bitfinex","ETHUSD",1646969071101,1.97470835,2536.5,2536.1,1.97088]
["bitfinex","ETHUSD",1646969071402,1.97097,2536.5,2536.1,1.97088]
["bitfinex","ETHUSD",1646969071652,1.97470821,2536.5,2536.1,1.97088]
["bitfinex","ETHUSD",1646969071852,1.97470821,2536.5,2536.2,0.87264328]
["bitfinex","ETHUSD",1646969072052,2.96013821,2536.5,2536.3,0.98547]
["bitfinex","ETHUSD",1646969072251,2.96013821,2536.5,2536.1,2.97088]
["bitfinex","ETHUSD",1646969072454,2.96013821,2536.5,2536.1,1.97088]
["bitfinex","ETHUSD",1646969072651,2.9564,2536.5,2536.1,1.97088]
["bitfinex","ETHUSD",1646969072951,2.96013822,2536.5,2536.1,1.97088]
["bitfinex","ETHUSD",1646969073354,2.96013822,2536.5,2536.2,1.02581673]
["bitfinex","ETHUSD",1646969073655,2.96013822,2536.5,2536.2,1.10766082]
["bitfinex","ETHUSD",1646969073855,2.9564,2536.5,2536.2,1.10766082]
["bitfinex","ETHUSD",1646969074152,2.96013829,2536.5,2536.2,1.10766082]
["bitfinex","ETHUSD",1646969074353,2.96013829,2536.5,2536.3,0.98544]
["bitfinex","ETHUSD",1646969074653,2.96013829,2536.5,2536.1,1.0]
["bitfinex","ETHUSD",1646969074654,3.94568139,2536.5,2536.1,1.0]
["bitfinex","ETHUSD",1646969074855,3.94568139,2536.5,2535.8,2.05678151]
["bitfinex","ETHUSD",1646969075057,0.98556,2536.3,2535.8,2.05678151]
["bitfinex","ETHUSD",1646969075302,0.98561,2536.2,2535.8,2.05678151]
["bitfinex","ETHUSD",1646969075901,0.98561,2536.2,2535.8,3.08670202]
["bitfinex","ETHUSD",1646969076098,0.98561,2536.2,2535.8,4.08670202]
["bitfinex","ETHUSD",1646969076499,0.93561,2536.2,2535.8,4.08670202]
["bitfinex","ETHUSD",1646969077103,1.92123,2536.2,2535.8,4.08670202]
["bitfinex","ETHUSD",1646969077304,0.93561,2536.2,2535.8,4.08670202]
["bitfinex","ETHUSD",1646969078204,0.98539,2536.4,2535.8,4.08670202]
["bitfinex","ETHUSD",1646969079055,1.97086,2536.4,2536.2,0.89930999]
["bitfinex","ETHUSD",1646969079251,1.97086,2536.4,2536.2,0.98547]
["bitfinex","ETHUSD",1646969079649,0.98539,2536.4,2536.2,0.98547]
["bitfinex","ETHUSD",1646969080255,0.98539,2536.4,2536.3,0.90088971]
["bitfinex","ETHUSD",1646969080850,0.98539,2536.4,2536.2,0.98547]
["bitfinex","ETHUSD",1646969081954,0.98539,2536.4,2536.2,2.11589703]
["bitfinex","ETHUSD",1646969085500,0.98539,2536.4,2536.2,0.98547]
["bitfinex","ETHUSD",1646969086550,0.98539,2536.4,2536.2,1.97217565]
["bitfinex","ETHUSD",1646969088156,0.98539,2536.4,2536.3,0.08081199]
["bitfinex","ETHUSD",1646969089858,1.97116,2536.2,2536.0,3.36027475]
["bitfinex","ETHUSD",1646969090061,1.97116,2536.2,2536.0,3.06127475]
["bitfinex","ETHUSD",1646969090699,1.97116,2536.2,2536.0,2.06127475]
["bitfinex","ETHUSD",1646969090899,0.04437709,2536.1,2535.8,1.97109]
["bitfinex","ETHUSD",1646969091101,1.97136,2536.1,2535.5,0.25]
["bitfinex","ETHUSD",1646969091298,1.97149,2536.0,2535.3,6.373]
["bitfinex","ETHUSD",1646969091905,1.97149,2536.0,2535.4,1.97142]
["bitfinex","ETHUSD",1646969092102,1.97149,2536.0,2535.6,2.86165018]
["bitfinex","ETHUSD",1646969092303,1.97149,2536.0,2535.6,3.86165018]
["bitfinex","ETHUSD",1646969092503,0.98574,2535.9,2535.6,0.89043018]
["bitfinex","ETHUSD",1646969092705,1.97153,2535.9,2535.6,0.89043018]
["bitfinex","ETHUSD",1646969093305,1.97153,2535.9,2535.6,1.87617018]
["bitfinex","ETHUSD",1646969093904,1.97153,2535.9,2535.1,2.8229]
["bitfinex","ETHUSD",1646969093905,1.97153,2535.9,2534.3,4.3933018]
["bitfinex","ETHUSD",1646969094151,0.98574,2535.7,2535.4,1.0]
["bitfinex","ETHUSD",1646969094350,0.98573,2535.6,2535.4,1.0]
["bitfinex","ETHUSD",1646969094750,0.98573,2535.6,2535.4,1.97142]
["bitfinex","ETHUSD",1646969102453,0.98562,2535.7,2535.6,1.1101212]
["bitfinex","ETHUSD",1646969103853,0.04815434,2535.8,2535.6,1.1101212]
["bitfinex","ETHUSD",1646969104055,0.05990012,2536.1,2535.6,3.0811312]
["bitfinex","ETHUSD",1646969104254,0.05990012,2536.1,2535.6,4.0811312]
["bitfinex","ETHUSD",1646969105053,1.04541012,2536.1,2535.6,4.0811312]
["bitfinex","ETHUSD",1646969105496,1.04541012,2536.1,2535.7,0.98551]
["bitfinex","ETHUSD",1646969106301,2.03100012,2536.1,2535.7,0.98551]
["bitfinex","ETHUSD",1646969106498,1.9713,2536.0,2535.7,0.98551]
["bitfinex","ETHUSD",1646969107702,0.98551,2536.1,2535.7,0.98551]
["bitfinex","ETHUSD",1646969109148,1.9711,2536.1,2535.7,0.98551]
["bitfinex","ETHUSD",1646969109948,1.97127,2536.0,2535.7,0.98551]
["bitfinex","ETHUSD",1646969110348,2.0300342,2536.1,2535.7,0.98551]
["bitfinex","ETHUSD",1646969111350,0.98566,2535.9,2535.7,0.98551]
["bitfinex","ETHUSD",1646969114000,0.98566,2535.9,2535.6,4.0811312]
["bitfinex","ETHUSD",1646969114203,1.97131,2535.9,2535.6,4.0811312]
["bitfinex","ETHUSD",1646969115005,0.05178937,2535.8,2535.6,4.0811312]
["bitfinex","ETHUSD",1646969115606,0.05043435,2535.8,2535.6,4.0811312]
["bitfinex","ETHUSD",1646969115805,0.05043435,2535.8,2535.6,2.97101]
["bitfinex","ETHUSD",1646969116005,0.05043435,2535.8,2535.6,1.97101]
["bitfinex","ETHUSD",1646969117859,1.1696,2536.2,2535.6,1.97101]
["bitfinex","ETHUSD",1646969117860,2.02894479,2536.1,2535.6,1.97101]
["bitfinex","ETHUSD",1646969118053,2.02894479,2536.1,2535.8,0.99522794]
["bitfinex","ETHUSD",1646969118054,0.05754908,2536.0,2535.8,0.99522794]
["bitfinex","ETHUSD",1646969118354,0.05754908,2536.0,2535.9,0.98556]
["bitfinex","ETHUSD",1646969120906,0.05754908,2536.0,2535.5,0.54455303]
["bitfinex","ETHUSD",1646969121103,1.04307908,2536.0,2535.6,1.0]
["bitfinex","ETHUSD",1646969121304,1.04307908,2536.0,2535.5,0.54455303]
["bitfinex","ETHUSD",1646969121912,1.04307908,2536.0,2535.6,1.97101]
["bitfinex","ETHUSD",1646969122409,1.04307908,2536.0,2535.8,0.93848913]
["bitfinex","ETHUSD",1646969124354,1.04307908,2536.0,2535.8,1.92397913]
["bitfinex","ETHUSD",1646969124955,1.97112,2536.2,2535.8,1.92397913]
["bitfinex","ETHUSD",1646969125153,1.97112,2536.2,2535.8,2.22397913]
["bitfinex","ETHUSD",1646969125354,1.97112,2536.2,2535.9,1.97097]
["bitfinex","ETHUSD",1646969126455,0.98544,2536.3,2535.9,1.97097]
["bitfinex","ETHUSD",1646969126858,0.98544,2536.3,2536.2,0.84826585]
["bitfinex","ETHUSD",1646969127261,0.98544,2536.3,2536.1,0.9854]
["bitfinex","ETHUSD",1646969129907,0.98544,2536.3,2536.1,1.92927079]
["bitfinex","ETHUSD",1646969130308,0.98544,2536.3,2536.1,0.9854]
["bitfinex","ETHUSD",1646969135704,0.98545,2536.4,2536.1,0.9854]
["bitfinex","ETHUSD",1646969137107,1.97082,2536.4,2536.1,0.9854]
["bitfinex","ETHUSD",1646969139457,0.98545,2536.4,2536.1,0.9854]
["bitfinex","ETHUSD",1646969139759,0.00373815,2536.5,2536.4,0.89217959]
["bitfinex","ETHUSD",1646969139958,1.1523,2536.6,2536.4,0.89217959]
["bitfinex","ETHUSD",1646969140158,0.05051856,2536.8,2536.4,0.89217959]
["bitfinex","ETHUSD",1646969140159,0.04800244,2536.8,2536.4,0.89217959]
["bitfinex","ETHUSD",1646969140355,0.00373815,2536.5,2536.4,0.89217959]
["bitfinex","ETHUSD",1646969141157,0.98535,2536.5,2536.2,2.97039]
["bitfinex","ETHUSD",1646969141760,1.97072,2536.5,2536.2,2.97039]
["bitfinex","ETHUSD",1646969141961,0.05343287,2536.3,2536.2,1.97039]
["bitfinex","ETHUSD",1646969142166,0.51543287,2536.3,2536.1,1.97072]
["bitfinex","ETHUSD",1646969142364,0.462,2536.3,2536.1,1.97072]
["bitfinex","ETHUSD",1646969142561,0.0571742,2536.2,2536.1,1.97072]
["bitfinex","ETHUSD",1646969142814,0.98564,2536.1,2535.4,1.0]
["bitfinex","ETHUSD",1646969143012,0.05323916,2535.9,2535.2,0.98583]
["bitfinex","ETHUSD",1646969143209,0.462,2535.8,2535.2,0.98583]
["bitfinex","ETHUSD",1646969143409,0.05959268,2535.7,2535.2,0.98583]
["bitfinex","ETHUSD",1646969143608,0.462,2535.6,2535.2,0.98583]
["bitfinex","ETHUSD",1646969143809,0.462,2535.6,2535.3,0.98971971]
["bitfinex","ETHUSD",1646969143810,1.44778,2535.6,2535.3,0.98971971]
["bitfinex","ETHUSD",1646969144111,1.44778,2535.6,2535.3,1.97549971]
["bitfinex","ETHUSD",1646969144311,1.44778,2535.6,2535.3,0.98578]
["bitfinex","ETHUSD",1646969145112,2.43355,2535.6,2535.3,0.98578]
["bitfinex","ETHUSD",1646969145314,2.43262241,2535.6,2535.3,0.98578]
["bitfinex","ETHUSD",1646969145912,2.43262241,2535.6,2535.1,2.97153]
["bitfinex","ETHUSD",1646969146112,2.43262241,2535.6,2535.1,1.97153]
["bitfinex","ETHUSD",1646969146312,1.97172,2535.5,2535.1,1.97153]
["bitfinex","ETHUSD",1646969146566,0.98585,2535.4,2535.1,1.97153]
["bitfinex","ETHUSD",1646969146961,0.98584,2535.3,2535.1,1.34253]
["bitfinex","ETHUSD",1646969150325,0.98584,2535.4,2535.1,1.34253]
["bitfinex","ETHUSD",1646969152231,0.98584,2535.4,2535.2,0.000862]
["bitfinex","ETHUSD",1646969153134,1.03892131,2535.4,2535.2,0.000862]
["bitfinex","ETHUSD",1646969155263,1.03892131,2535.4,2535.2,0.986622]
["bitfinex","ETHUSD",1646969157064,1.03892131,2535.4,2535.3,0.84276646]
["bitfinex","ETHUSD",1646969157465,1.03892131,2535.4,2535.3,0.84360775]
["bitfinex","ETHUSD",1646969158518,0.98584,2535.4,2535.3,0.84360775]
["bitfinex","ETHUSD",1646969159120,0.98584,2535.4,2535.3,0.00084129]
["bitfinex","ETHUSD",1646969160122,1.04683194,2535.7,2535.3,0.00084129]
["bitfinex","ETHUSD",1646969160323,1.04683194,2535.7,2535.4,0.98566]
["bitfinex","ETHUSD",1646969164364,0.98566,2535.7,2535.4,0.98566]
["bitfinex","ETHUSD",1646969167511,2.95703,2535.8,2535.6,0.00084011]
["bitfinex","ETHUSD",1646969168813,0.06212897,2535.7,2535.6,0.00084011]
["bitfinex","ETHUSD",1646969169078,0.52412897,2535.7,2535.6,0.00084011]
["bitfinex","ETHUSD",1646969170673,0.52309775,2535.7,2535.6,0.00084011]
["bitfinex","ETHUSD",1646969171883,0.9859756,2535.4,2535.0,1.0]
["bitfinex","ETHUSD",1646969172080,0.51347383,2535.3,2535.0,1.0]
["bitfinex","ETHUSD",1646969172381,0.05617656,2535.2,2535.0,1.0]
["bitfinex","ETHUSD",1646969172916,0.05617656,2535.2,2535.0,0.937]
["bitfinex","ETHUSD",1646969173116,1.04214656,2535.2,2535.0,0.937]
["bitfinex","ETHUSD",1646969173316,0.98597,2535.2,2535.0,0.937]
["bitfinex","ETHUSD",1646969173516,1.03315835,2535.2,2535.0,0.937]
["bitfinex","ETHUSD",1646969173717,1.04534297,2535.2,2535.0,0.937]
["bitfinex","ETHUSD",1646969173919,0.98597,2535.2,2535.0,0.937]
["bitfinex","ETHUSD",1646969174119,1.04177334,2535.2,2535.0,0.937]
["bitfinex","ETHUSD",1646969174319,2.02773474,2535.2,2535.0,0.937]
["bitfinex","ETHUSD",1646969174919,1.9719314,2535.2,2535.0,0.937]
["bitfinex","ETHUSD",1646969175120,0.0565446,2535.1,2535.0,0.937]
["bitfinex","ETHUSD",1646969180069,0.0565446,2535.1,2535.0,1.99870075]
["bitfinex","ETHUSD",1646969182314,1.04215644,2535.3,2535.0,1.99870075]
["bitfinex","ETHUSD",1646969182514,1.04215644,2535.3,2535.1,0.98572]
["bitfinex","ETHUSD",1646969183416,3.18776,2535.6,2535.2,3.5]
["bitfinex","ETHUSD",1646969183417,1.97135,2535.5,2535.2,3.5]
["bitfinex","ETHUSD",1646969183614,1.97135,2535.5,2535.3,0.98565]
["bitfinex","ETHUSD",1646969183615,0.98566,2535.5,2535.3,0.98565]
["bitfinex","ETHUSD",1646969183916,2.9569557,2535.9,2535.3,0.98565]
["bitfinex","ETHUSD",1646969183917,1.9713,2535.9,2535.3,0.98565]
["bitfinex","ETHUSD",1646969184163,0.05558844,2535.8,2535.4,3.5]
["bitfinex","ETHUSD",1646969184365,0.05558844,2535.8,2535.4,4.5]
["bitfinex","ETHUSD",1646969184563,0.05558844,2535.8,2535.5,0.98556]
["bitfinex","ETHUSD",1646969184762,0.05567056,2536.0,2535.6,3.5]
["bitfinex","ETHUSD",1646969184961,0.05567056,2536.0,2535.4,6.47111]
["bitfinex","ETHUSD",1646969185163,0.05567056,2536.0,2535.4,5.47111]
["bitfinex","ETHUSD",1646969185363,0.05567056,2536.0,2535.4,6.77111]
["bitfinex","ETHUSD",1646969185562,0.05567056,2536.0,2535.4,4.8]
["bitfinex","ETHUSD",1646969185962,3.18212,2536.1,2535.4,4.8]
["bitfinex","ETHUSD",1646969185963,3.18212,2536.1,2536.0,19.94432944]
["bitfinex","ETHUSD",1646969186165,0.9855,2536.1,2536.0,19.94432944]
["bitfinex","ETHUSD",1646969186366,0.9855,2536.1,2536.0,20.94432944]
["bitfinex","ETHUSD",1646969192664,4.9475,2536.1,2536.0,19.94432944]
["bitfinex","ETHUSD",1646969193471,5.2475,2536.1,2536.0,12.68636944]
["bitfinex","ETHUSD",1646969193668,5.63843037,2536.1,2536.0,10.64216944]
["bitfinex","ETHUSD",1646969193867,5.63843037,2536.1,2536.0,3.12062308]
["bitfinex","ETHUSD",1646969194066,0.9860053,2535.9,2534.6,0.07349684]
["bitfinex","ETHUSD",1646969194268,0.98607,2535.7,2534.6,0.07349684]
["bitfinex","ETHUSD",1646969194467,3.962,2535.6,2534.6,0.07349684]
["bitfinex","ETHUSD",1646969195070,0.98605,2535.5,2534.6,0.07349684]
["bitfinex","ETHUSD",1646969195308,0.462,2535.4,2534.7,1.97173]
["bitfinex","ETHUSD",1646969195709,0.462,2535.4,2534.7,2.97173]
["bitfinex","ETHUSD",1646969196109,1.44784,2535.4,2534.9,0.9859]
["bitfinex","ETHUSD",1646969196309,2.4336844,2535.4,2534.9,0.9859]
["bitfinex","ETHUSD",1646969196508,2.4336844,2535.4,2534.7,2.97173]
["bitfinex","ETHUSD",1646969197320,2.4336844,2535.4,2535.1,0.98583]
["bitfinex","ETHUSD",1646969199160,0.98584,2535.4,2535.1,0.98583]
["bitfinex","ETHUSD",1646969202811,0.98584,2535.4,2535.3,1.11308239]
["bitfinex","ETHUSD",1646969203414,0.98569,2535.7,2535.3,1.11308239]
["bitfinex","ETHUSD",1646969203614,1.2133,2535.8,2535.4,0.98564]
["bitfinex","ETHUSD",1646969203817,2.6507998,2535.9,2535.5,0.07474322]
["bitfinex","ETHUSD",1646969203818,2.6009047,2535.9,2535.5,0.07474322]
["bitfinex","ETHUSD",1646969204016,2.6009047,2536.2,2535.8,0.97408674]
["bitfinex","ETHUSD",1646969205219,0.04309732,2536.4,2535.8,0.97408674]
["bitfinex","ETHUSD",1646969205418,0.04309732,2536.4,2535.9,0.98545]
["bitfinex","ETHUSD",1646969206217,0.98548,2536.3,2535.9,0.98545]
["bitfinex","ETHUSD",1646969206666,0.98548,2536.3,2535.9,1.068074]
["bitfinex","ETHUSD",1646969207870,1.97338992,2536.8,2536.2,1.85969946]
["bitfinex","ETHUSD",1646969207871,5.23736688,2536.8,2536.2,1.85969946]
["bitfinex","ETHUSD",1646969208067,1.73485076,2536.8,2536.3,0.07457791]
["bitfinex","ETHUSD",1646969208269,6.1565,2536.9,2536.6,0.97143911]
["bitfinex","ETHUSD",1646969208470,0.33771609,2537.1,2536.6,0.97143911]
["bitfinex","ETHUSD",1646969208471,1.12342777,2537.1,2536.6,1.99513911]
["bitfinex","ETHUSD",1646969208669,1.36474312,2537.4,2536.7,0.07044629]
["bitfinex","ETHUSD",1646969208870,1.165227,2537.4,2536.7,0.07044629]
["bitfinex","ETHUSD",1646969209071,3.76494642,2537.4,2537.0,1.09070374]
["bitfinex","ETHUSD",1646969209271,2.60414642,2537.4,2537.0,1.09070374]
["bitfinex","ETHUSD",1646969209670,2.60414642,2537.4,2536.9,0.98515]
["bitfinex","ETHUSD",1646969210073,1.97038,2537.2,2536.9,0.98515]
["bitfinex","ETHUSD",1646969210320,2.9555789,2537.2,2536.9,0.98515]
["bitfinex","ETHUSD",1646969210525,2.9555789,2537.2,2536.9,2.02861634]
["bitfinex","ETHUSD",1646969211524,2.9555789,2537.2,2536.9,0.98515]
["bitfinex","ETHUSD",1646969212123,0.98515,2537.1,2536.9,0.98515]
["bitfinex","ETHUSD",1646969213426,1.9746511,2537.4,2537.0,1.05936721]
["bitfinex","ETHUSD",1646969213626,0.00378317,2537.1,2537.0,1.05936721]
["bitfinex","ETHUSD",1646969214484,0.9895511,2537.4,2537.0,0.9851]
["bitfinex","ETHUSD",1646969214685,0.9895511,2537.4,2537.1,0.078565]
["bitfinex","ETHUSD",1646969214887,0.00378317,2537.2,2537.1,0.078565]
["bitfinex","ETHUSD",1646969215689,0.9895511,2537.4,2537.1,0.078565]
["bitfinex","ETHUSD",1646969216186,0.98513,2537.2,2537.1,0.078565]
["bitfinex","ETHUSD",1646969217687,0.98513,2537.2,2536.9,0.08222785]
["bitfinex","ETHUSD",1646969217909,1.9703239,2537.2,2536.9,0.08222785]
["bitfinex","ETHUSD",1646969218517,1.97410707,2537.2,2536.9,0.08222785]
["bitfinex","ETHUSD",1646969219115,6.80929969,2537.6,2536.9,0.08222785]
["bitfinex","ETHUSD",1646969219315,6.44716929,2537.6,2536.9,0.08222785]
["bitfinex","ETHUSD",1646969219514,6.74716929,2537.6,2537.0,1.10251567]
["bitfinex","ETHUSD",1646969219715,0.00378317,2537.2,2537.1,0.07779179]
["bitfinex","ETHUSD",1646969220517,0.9851589,2537.4,2537.1,0.07779179]
["bitfinex","ETHUSD",1646969220920,0.00359417,2537.3,2537.1,0.07779179]
["bitfinex","ETHUSD",1646969221119,0.98513,2537.2,2537.1,0.07779179]
["bitfinex","ETHUSD",1646969222962,4.5780386,2537.6,2537.1,0.07779179]
["bitfinex","ETHUSD",1646969222963,4.57804,2537.6,2537.1,0.07779179]
["bitfinex","ETHUSD",1646969223163,4.57804,2537.6,2537.2,0.98502]
["bitfinex","ETHUSD",1646969223164,0.00378308,2537.3,2537.2,0.98502]
["bitfinex","ETHUSD",1646969224264,0.985,2537.6,2537.3,1.01774392]
["bitfinex","ETHUSD",1646969224464,0.00378315,2537.4,2537.3,1.72374392]
["bitfinex","ETHUSD",1646969225064,40.1663894,2539.3,2538.0,4.66099184]
["bitfinex","ETHUSD",1646969225323,0.59521985,2538.1,2538.0,4.66099184]
["bitfinex","ETHUSD",1646969225514,3.502882,2538.1,2538.0,4.66099184]
["bitfinex","ETHUSD",1646969225714,3.69681237,2538.1,2538.0,4.66099184]
["bitfinex","ETHUSD",1646969226315,0.19681237,2538.1,2538.0,4.66099184]
["bitfinex","ETHUSD",1646969227423,0.464882,2538.1,2538.0,4.66099184]
["bitfinex","ETHUSD",1646969227822,0.464882,2538.1,2538.0,5.66099184]
["bitfinex","ETHUSD",1646969228625,0.464882,2538.1,2538.0,6.64573184]
["bitfinex","ETHUSD",1646969228823,0.464882,2538.1,2538.0,5.66099184]
["bitfinex","ETHUSD",1646969231270,0.464882,2538.1,2538.0,4.66099184]
["bitfinex","ETHUSD",1646969231469,4.264882,2538.1,2538.0,4.66099184]
["bitfinex","ETHUSD",1646969233517,0.764882,2538.1,2538.0,4.66099184]
["bitfinex","ETHUSD",1646969233819,0.002882,2538.1,2538.0,4.66099184]
["bitfinex","ETHUSD",1646969234420,0.002882,2538.1,2538.0,5.66099184]
["bitfinex","ETHUSD",1646969236570,0.002882,2538.1,2538.0,6.64572184]
["bitfinex","ETHUSD",1646969238076,0.002882,2538.1,2538.0,6.73355842]
["bitfinex","ETHUSD",1646969238679,0.002882,2538.1,2538.0,5.74882842]
["bitfinex","ETHUSD",1646969239280,0.002882,2538.1,2538.0,5.66099184]
["bitfinex","ETHUSD",1646969239880,0.002882,2538.1,2538.0,4.66099184]
["bitfinex","ETHUSD",1646969242342,0.002882,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969242545,0.464882,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969242741,3.964882,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969243841,0.464882,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969246463,3.964882,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969247270,0.464882,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969255073,3.964882,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969257022,0.464882,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969257521,0.764882,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969258021,0.464882,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969258818,0.464882,2538.1,2538.0,1.9882635]
["bitfinex","ETHUSD",1646969261065,0.464882,2538.1,2538.0,2.06313992]
["bitfinex","ETHUSD",1646969261468,0.002882,2538.1,2538.0,2.06313992]
["bitfinex","ETHUSD",1646969262471,0.002882,2538.1,2538.0,3.04781992]
["bitfinex","ETHUSD",1646969262670,0.00163888,2538.1,2538.0,4.04781992]
["bitfinex","ETHUSD",1646969266779,0.00163888,2538.1,2538.0,3.06313992]
["bitfinex","ETHUSD",1646969266980,0.00163888,2538.1,2538.0,2.06313992]
["bitfinex","ETHUSD",1646969267885,0.0202415,2538.2,2538.0,2.06313992]
["bitfinex","ETHUSD",1646969268081,0.00163888,2538.1,2538.0,1.9882635]
["bitfinex","ETHUSD",1646969272525,0.00163888,2538.1,2538.0,6.7729435]
["bitfinex","ETHUSD",1646969272820,0.00163888,2538.1,2538.0,4.2729435]
["bitfinex","ETHUSD",1646969273826,0.00163888,2538.1,2538.0,3.9729435]
["bitfinex","ETHUSD",1646969274880,0.00163888,2538.1,2538.0,7.4729435]
["bitfinex","ETHUSD",1646969276083,0.00163888,2538.1,2538.0,3.9729435]
["bitfinex","ETHUSD",1646969277281,0.00163888,2538.1,2538.0,4.90085204]
["bitfinex","ETHUSD",1646969278120,0.00163888,2538.1,2538.0,4.97197023]
["bitfinex","ETHUSD",1646969284370,0.00029761,2538.1,2538.0,4.97197023]
["bitfinex","ETHUSD",1646969287829,0.00029761,2538.1,2538.0,4.04406169]
["bitfinex","ETHUSD",1646969288229,0.00029761,2538.1,2538.0,3.05938169]
["bitfinex","ETHUSD",1646969288430,0.00029761,2538.1,2538.0,4.04403169]
["bitfinex","ETHUSD",1646969288630,0.00029761,2538.1,2538.0,3.04403169]
["bitfinex","ETHUSD",1646969288831,0.00029761,2538.1,2538.0,4.04403169]
["bitfinex","ETHUSD",1646969289065,0.00029761,2538.1,2538.0,4.146209]
["bitfinex","ETHUSD",1646969289270,0.00029761,2538.1,2538.0,5.146209]
["bitfinex","ETHUSD",1646969290271,0.0167883,2538.2,2538.0,4.04403169]
["bitfinex","ETHUSD",1646969290473,0.02024072,2538.2,2538.1,0.08896998]
["bitfinex","ETHUSD",1646969291471,0.0167883,2538.2,2538.1,0.08896998]
["bitfinex","ETHUSD",1646969291678,0.0167883,2538.2,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969292271,0.3167883,2538.2,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969292673,0.462,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969293330,0.412,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969295731,0.712,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969295936,0.76114964,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969297979,0.46114964,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969298279,0.0202407,2538.2,2538.0,1.8111635]
["bitfinex","ETHUSD",1646969298679,0.0167883,2538.2,2538.0,1.8111635]
["bitfinex","ETHUSD",1646969299078,0.462,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969301726,0.06515158,2538.2,2538.0,1.14260555]
["bitfinex","ETHUSD",1646969301727,0.0202407,2538.2,2538.0,1.14260555]
["bitfinex","ETHUSD",1646969302125,0.0096918,2538.1,2538.0,1.14260555]
["bitfinex","ETHUSD",1646969303730,0.0096918,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969305176,0.4716918,2538.1,2538.0,1.0556635]
["bitfinex","ETHUSD",1646969312079,0.4716918,2538.1,2537.1,1.32164666]
["bitfinex","ETHUSD",1646969312080,4.2,2538.0,2537.1,1.32164666]
["bitfinex","ETHUSD",1646969312272,2.4324966,2537.9,2537.1,0.07574666]
["bitfinex","ETHUSD",1646969312474,0.3,2537.8,2537.1,0.07574666]
["bitfinex","ETHUSD",1646969312671,0.462,2537.7,2537.1,0.07574666]
["bitfinex","ETHUSD",1646969313071,0.462,2537.7,2537.1,1.03502384]
["bitfinex","ETHUSD",1646969313270,0.762,2537.7,2537.1,1.03502384]
["bitfinex","ETHUSD",1646969313472,1.97069,2537.5,2537.1,0.07574666]
["bitfinex","ETHUSD",1646969313775,2.4326886,2537.4,2537.1,0.07574666]
["bitfinex","ETHUSD",1646969314577,4.4033886,2537.4,2537.1,0.07574666]
["bitfinex","ETHUSD",1646969314774,0.9853359,2537.3,2537.1,0.07574666]
["bitfinex","ETHUSD",1646969315429,2.43287,2537.2,2537.0,1.0]
["bitfinex","ETHUSD",1646969316528,4.08553,2537.1,2536.5,0.33850468]
["bitfinex","ETHUSD",1646969316731,1.74754,2537.0,2536.5,0.08850468]
["bitfinex","ETHUSD",1646969317130,1.97105,2536.9,2536.5,0.08850468]
["bitfinex","ETHUSD",1646969317331,0.462,2536.8,2536.3,0.08759474]
["bitfinex","ETHUSD",1646969317730,0.762,2536.8,2536.3,0.08759474]
["bitfinex","ETHUSD",1646969318131,0.762,2536.8,2536.2,0.95968853]
["bitfinex","ETHUSD",1646969318332,0.9855326,2536.7,2536.2,0.95968853]
["bitfinex","ETHUSD",1646969318530,0.9855326,2536.7,2536.3,0.07880659]
["bitfinex","ETHUSD",1646969318934,0.98547,2536.6,2536.1,0.07873585]
["bitfinex","ETHUSD",1646969319173,2.95649,2536.6,2536.1,0.07873585]
["bitfinex","ETHUSD",1646969320272,1.9709727,2536.5,2536.2,1.05335987]
["bitfinex","ETHUSD",1646969320472,1.97099,2536.5,2536.3,0.07524294]
["bitfinex","ETHUSD",1646969320672,1.97099,2536.5,2536.1,0.07579025]
["bitfinex","ETHUSD",1646969321274,2.956506,2536.5,2536.1,0.07579025]
["bitfinex","ETHUSD",1646969322076,2.96315732,2536.5,2536.1,0.07579025]
["bitfinex","ETHUSD",1646969324420,3.25713,2536.4,2536.1,0.07579025]
["bitfinex","ETHUSD",1646969324619,3.9429538,2536.3,2536.1,0.07579025]
["bitfinex","ETHUSD",1646969324819,4.4049538,2536.3,2536.1,0.07579025]
["bitfinex","ETHUSD",1646969326421,5.3907738,2536.3,2536.1,0.07579025]
["bitfinex","ETHUSD",1646969326879,0.3,2536.2,2536.1,0.07579025]
["bitfinex","ETHUSD",1646969327074,0.762,2536.2,2536.0,1.0]
["bitfinex","ETHUSD",1646969327274,5.69153,2536.2,2536.0,1.0]
["bitfinex","ETHUSD",1646969327475,5.70194851,2536.2,2536.0,1.0]
["bitfinex","ETHUSD",1646969328073,0.98592,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646969328274,5.70194851,2536.2,2536.0,1.0]
["bitfinex","ETHUSD",1646969331122,0.98591,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646969331323,1.44791,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646969331728,0.462,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646969335370,1.44791,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646969335771,0.462,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646969340825,4.94209216,2536.2,2536.0,1.0]
["bitfinex","ETHUSD",1646969341023,4.94074375,2536.2,2536.1,0.0884504]
["bitfinex","ETHUSD",1646969342273,5.23830411,2536.2,2536.1,0.0884504]
["bitfinex","ETHUSD",1646969342475,4.93830411,2536.2,2536.1,0.0884504]
["bitfinex","ETHUSD",1646969345326,5.23830411,2536.2,2536.1,0.0884504]
["bitfinex","ETHUSD",1646969348536,5.23830411,2536.2,2536.0,1.0]
["bitfinex","ETHUSD",1646969348735,0.3,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646969350573,4.93830411,2536.2,2536.0,1.0]
["bitfinex","ETHUSD",1646969352073,0.01012252,2536.2,2536.1,0.07351918]
["bitfinex","ETHUSD",1646969352274,0.01012252,2536.2,2536.1,0.8192]
["bitfinex","ETHUSD",1646969352674,0.01012252,2536.2,2536.1,4.3192]
["bitfinex","ETHUSD",1646969352922,0.01012252,2536.2,2536.1,0.8192]
["bitfinex","ETHUSD",1646969353125,0.01012252,2536.2,2536.1,4.3192]
["bitfinex","ETHUSD",1646969353322,0.01012252,2536.2,2536.1,1.8192]
["bitfinex","ETHUSD",1646969353821,0.01012252,2536.2,2536.1,0.8192]
["bitfinex","ETHUSD",1646969354222,0.01012252,2536.2,2536.1,4.3192]
["bitfinex","ETHUSD",1646969354423,0.01012252,2536.2,2536.1,0.8192]
["bitfinex","ETHUSD",1646969354725,0.01012252,2536.2,2536.1,5.3192]
["bitfinex","ETHUSD",1646969355023,0.01012252,2536.2,2536.1,4.3192]
["bitfinex","ETHUSD",1646969355223,0.01012252,2536.2,2536.1,5.3192]
["bitfinex","ETHUSD",1646969355423,0.01012252,2536.2,2536.1,5.5163]
["bitfinex","ETHUSD",1646969355629,2.252e-05,2536.2,2536.1,5.71023037]
["bitfinex","ETHUSD",1646969355824,1.97036,2537.4,2536.2,0.00077748]
["bitfinex","ETHUSD",1646969356023,1.97036,2537.4,2537.1,0.97072366]
["bitfinex","ETHUSD",1646969356223,1.97036,2537.4,2537.1,1.90572366]
["bitfinex","ETHUSD",1646969357072,0.98513,2537.2,2537.1,1.90572366]
["bitfinex","ETHUSD",1646969358278,1.97012,2537.5,2537.1,1.90572366]
["bitfinex","ETHUSD",1646969358476,0.00375254,2537.9,2537.2,0.98498]
["bitfinex","ETHUSD",1646969358675,0.00375254,2537.9,2537.3,3.5]
["bitfinex","ETHUSD",1646969358876,0.00375254,2537.9,2537.3,3.8]
["bitfinex","ETHUSD",1646969359086,0.0167883,2538.2,2537.3,4.8]
["bitfinex","ETHUSD",1646969359274,0.0167883,2538.2,2538.1,0.99000702]
["bitfinex","ETHUSD",1646969359475,0.0167883,2538.2,2538.1,1.87620702]
["bitfinex","ETHUSD",1646969362327,0.0167883,2538.2,2538.1,0.8862]
["bitfinex","ETHUSD",1646969362530,0.0167883,2538.2,2538.1,0.07242101]
["bitfinex","ETHUSD",1646969362731,0.0167883,2538.2,2537.5,1.98488]
["bitfinex","ETHUSD",1646969362732,0.98492,2538.1,2537.5,1.0754069]
["bitfinex","ETHUSD",1646969362932,5.932,2538.0,2537.6,0.07924828]
["bitfinex","ETHUSD",1646969363134,2.732,2538.0,2537.6,0.07924828]
["bitfinex","ETHUSD",1646969363330,2.732,2538.0,2537.3,0.33341682]
["bitfinex","ETHUSD",1646969363532,2.732,2538.0,2537.3,1.16289444]
["bitfinex","ETHUSD",1646969363730,2.732,2538.0,2537.3,1.07947762]
["bitfinex","ETHUSD",1646969364082,5.47378354,2537.9,2537.0,0.07437064]
["bitfinex","ETHUSD",1646969364272,1.9706,2537.7,2536.8,2.8751904]
["bitfinex","ETHUSD",1646969364571,3.962,2537.6,2536.9,0.07878415]
["bitfinex","ETHUSD",1646969365072,0.9854122,2537.5,2536.9,0.07878415]
["bitfinex","ETHUSD",1646969365271,0.9854122,2537.5,2536.6,0.25]
["bitfinex","ETHUSD",1646969365272,5.14442,2537.4,2536.6,0.25]
["bitfinex","ETHUSD",1646969365472,5.14442,2537.4,2536.5,0.084679]
["bitfinex","ETHUSD",1646969365672,0.3,2537.3,2536.5,0.084679]
["bitfinex","ETHUSD",1646969365872,0.462,2537.2,2536.5,0.084679]
["bitfinex","ETHUSD",1646969366471,0.462,2537.2,2536.5,1.15375971]
["bitfinex","ETHUSD",1646969366472,0.98537,2537.0,2536.5,1.15375971]
["bitfinex","ETHUSD",1646969366678,1.970738,2537.0,2536.5,1.15375971]
["bitfinex","ETHUSD",1646969367278,1.970738,2537.0,2536.6,0.07620349]
["bitfinex","ETHUSD",1646969367582,0.98536,2536.9,2536.6,0.07620349]
["bitfinex","ETHUSD",1646969367824,0.985431,2536.8,2536.6,0.07620349]
["bitfinex","ETHUSD",1646969368124,2.95608,2537.0,2536.6,0.07620349]
["bitfinex","ETHUSD",1646969368125,0.98537,2537.0,2536.6,0.07620349]
["bitfinex","ETHUSD",1646969368523,1.97036,2537.2,2536.6,0.07620349]
["bitfinex","ETHUSD",1646969369126,0.197,2537.7,2536.6,2.09731349]
["bitfinex","ETHUSD",1646969369328,0.00627102,2537.9,2536.7,0.08015268]
["bitfinex","ETHUSD",1646969369730,0.98498,2537.6,2536.7,0.08015268]
["bitfinex","ETHUSD",1646969369929,0.462,2537.6,2536.7,0.08015268]
["bitfinex","ETHUSD",1646969370129,1.97061,2537.5,2536.7,0.08015268]
["bitfinex","ETHUSD",1646969370330,2.73261,2537.5,2536.7,0.08015268]
["bitfinex","ETHUSD",1646969370730,3.717842,2537.5,2536.7,0.08015268]
["bitfinex","ETHUSD",1646969370937,0.98523,2537.4,2536.7,0.08015268]
["bitfinex","ETHUSD",1646969371232,0.3,2537.3,2536.7,0.08015268]
["bitfinex","ETHUSD",1646969371879,0.98519,2537.2,2536.8,0.98514]
["bitfinex","ETHUSD",1646969372081,0.98519,2537.2,2536.9,0.07555571]
["bitfinex","ETHUSD",1646969372277,0.98519,2537.2,2536.9,0.00084586]
["bitfinex","ETHUSD",1646969373278,1.97041,2537.2,2536.9,0.00084586]
["bitfinex","ETHUSD",1646969374278,2.9556888,2537.2,2536.9,0.00084586]
["bitfinex","ETHUSD",1646969375078,2.9556888,2537.2,2537.0,0.937]
["bitfinex","ETHUSD",1646969375332,2.9556888,2537.2,2537.1,0.08399222]
["bitfinex","ETHUSD",1646969375930,1.97041,2537.2,2537.1,0.08399222]
["bitfinex","ETHUSD",1646969376135,1.9690867,2537.2,2537.1,0.08399222]
["bitfinex","ETHUSD",1646969376933,3.1330205,2537.6,2537.1,0.08399222]
["bitfinex","ETHUSD",1646969376934,0.98498,2537.6,2537.1,0.08399222]
["bitfinex","ETHUSD",1646969377135,2.9556,2537.8,2537.1,0.08399222]
["bitfinex","ETHUSD",1646969377333,2.9556,2537.8,2537.4,0.82738349]
["bitfinex","ETHUSD",1646969377534,2.9556,2537.8,2537.5,0.08843906]
["bitfinex","ETHUSD",1646969377732,1.97370254,2537.9,2537.4,0.08656261]
["bitfinex","ETHUSD",1646969377932,0.98494,2537.7,2537.4,0.07758122]
["bitfinex","ETHUSD",1646969378132,0.98506,2537.6,2537.4,0.08518706]
["bitfinex","ETHUSD",1646969378331,0.98506,2537.6,2537.3,0.4152]
["bitfinex","ETHUSD",1646969378533,0.98506,2537.6,2537.3,0.229]
["bitfinex","ETHUSD",1646969378731,0.98506,2537.6,2537.1,0.08105835]
["bitfinex","ETHUSD",1646969378931,0.98506,2537.6,2537.2,0.98206168]
["bitfinex","ETHUSD",1646969379178,2.95522,2537.6,2537.3,0.07890895]
["bitfinex","ETHUSD",1646969380381,0.98506,2537.6,2537.3,0.07890895]
["bitfinex","ETHUSD",1646969382183,3.93991,2537.9,2537.4,0.98494]
["bitfinex","ETHUSD",1646969382184,1.97371296,2537.9,2537.4,0.98494]
["bitfinex","ETHUSD",1646969382484,1.97371296,2537.9,2537.5,0.07036045]
["bitfinex","ETHUSD",1646969382930,1.96996,2537.9,2537.5,0.07036045]
["bitfinex","ETHUSD",1646969383130,5.46996,2537.9,2537.5,0.07036045]
["bitfinex","ETHUSD",1646969383332,2.9550557,2537.8,2537.5,0.07036045]
["bitfinex","ETHUSD",1646969383530,2.9550557,2537.8,2537.3,0.08342788]
["bitfinex","ETHUSD",1646969384436,3.9400457,2537.8,2537.3,0.08342788]
["bitfinex","ETHUSD",1646969384635,1.9701,2537.7,2537.3,0.08342788]
["bitfinex","ETHUSD",1646969385836,0.98504,2537.6,2537.3,0.08342788]
["bitfinex","ETHUSD",1646969386238,0.98504,2537.6,2537.1,0.08937412]
["bitfinex","ETHUSD",1646969386581,1.97008,2537.6,2537.1,0.08937412]
["bitfinex","ETHUSD",1646969386991,1.97008,2537.6,2537.2,0.98503]
["bitfinex","ETHUSD",1646969387186,1.97008,2537.6,2537.3,0.07205336]
["bitfinex","ETHUSD",1646969389489,1.97008,2537.6,2537.3,1.05703336]
["bitfinex","ETHUSD",1646969389687,1.97008,2537.6,2537.4,0.08098908]
["bitfinex","ETHUSD",1646969389889,0.98865296,2537.9,2537.4,0.08098908]
["bitfinex","ETHUSD",1646969389890,0.98493,2537.8,2537.4,0.08098908]
["bitfinex","ETHUSD",1646969390322,1.96989,2538.0,2537.4,0.08098908]
["bitfinex","ETHUSD",1646969390523,0.00375303,2537.9,2537.4,0.08098908]
["bitfinex","ETHUSD",1646969391526,1.96989,2538.0,2537.5,0.98487]
["bitfinex","ETHUSD",1646969391728,0.00375324,2537.9,2537.6,0.08105828]
["bitfinex","ETHUSD",1646969392132,1.97351324,2537.9,2537.6,0.08105828]
["bitfinex","ETHUSD",1646969392729,1.96976,2537.9,2537.6,0.08105828]
["bitfinex","ETHUSD",1646969393028,1.97351338,2537.9,2537.6,0.08105828]
["bitfinex","ETHUSD",1646969393627,0.98860338,2537.9,2537.7,0.98483]
["bitfinex","ETHUSD",1646969393829,0.98485,2537.9,2537.7,0.98483]
["bitfinex","ETHUSD",1646969394081,0.98860338,2537.9,2537.7,0.98483]
["bitfinex","ETHUSD",1646969395082,0.98485,2537.9,2537.7,0.98483]
["bitfinex","ETHUSD",1646969395279,0.98860345,2537.9,2537.7,0.98483]
["bitfinex","ETHUSD",1646969395479,0.98860345,2537.9,2537.6,0.08105828]
["bitfinex","ETHUSD",1646969395878,0.98860345,2537.9,2537.2,0.0708818]
["bitfinex","ETHUSD",1646969396081,0.98860345,2537.9,2537.3,0.197]
["bitfinex","ETHUSD",1646969396278,0.98485,2537.9,2537.3,0.197]
["bitfinex","ETHUSD",1646969396478,0.98860338,2537.9,2537.3,0.197]
["bitfinex","ETHUSD",1646969397079,1.97354338,2537.9,2537.3,0.197]
["bitfinex","ETHUSD",1646969397477,1.97354338,2537.9,2537.3,1.18197]
["bitfinex","ETHUSD",1646969397478,1.96979,2537.9,2537.3,1.18197]
["bitfinex","ETHUSD",1646969397678,1.97354317,2537.9,2537.4,0.08321048]
["bitfinex","ETHUSD",1646969398528,1.96979,2537.9,2537.4,0.08321048]
["bitfinex","ETHUSD",1646969398728,1.96979,2537.9,2537.5,0.98491]
["bitfinex","ETHUSD",1646969398933,1.97354324,2537.9,2537.6,0.08987861]
["bitfinex","ETHUSD",1646969399532,1.97354324,2537.9,2537.5,0.3]
["bitfinex","ETHUSD",1646969399533,0.98860324,2537.9,2537.5,0.3]
["bitfinex","ETHUSD",1646969399734,0.98485,2537.9,2537.4,0.37424388]
["bitfinex","ETHUSD",1646969399937,0.98485,2537.9,2537.4,2.04386388]
["bitfinex","ETHUSD",1646969400138,0.98860338,2537.9,2537.5,0.08208302]
["bitfinex","ETHUSD",1646969400735,2.27003,2537.8,2537.1,1.0]
["bitfinex","ETHUSD",1646969400940,0.05284459,2537.7,2537.1,1.0]
["bitfinex","ETHUSD",1646969401134,1.44727,2537.6,2537.0,0.937]
["bitfinex","ETHUSD",1646969401337,0.05391173,2537.4,2537.0,0.937]
["bitfinex","ETHUSD",1646969401591,1.03918173,2537.4,2537.0,0.937]
["bitfinex","ETHUSD",1646969401780,0.05420018,2537.2,2537.0,0.937]
["bitfinex","ETHUSD",1646969402585,0.98534,2537.3,2537.0,0.937]
["bitfinex","ETHUSD",1646969402981,0.98534,2537.2,2537.0,0.937]
["bitfinex","ETHUSD",1646969405625,0.98534,2537.2,2537.0,0.9358467]
["bitfinex","ETHUSD",1646969407631,0.98534,2537.2,2537.1,0.00081864]
["bitfinex","ETHUSD",1646969408634,4.48534,2537.2,2537.1,0.00081864]
["bitfinex","ETHUSD",1646969409277,4.78534,2537.2,2537.1,1.8044561]
["bitfinex","ETHUSD",1646969409475,5.24734,2537.2,2537.1,1.8044561]
["bitfinex","ETHUSD",1646969410076,5.18554,2537.1,2536.3,0.25]
["bitfinex","ETHUSD",1646969410274,5.18554,2537.1,2536.2,0.00077748]
["bitfinex","ETHUSD",1646969410275,0.985523,2536.8,2536.2,0.00077748]
["bitfinex","ETHUSD",1646969410578,7.442096,2536.9,2536.2,0.00077748]
["bitfinex","ETHUSD",1646969411174,0.3,2536.8,2536.2,0.00077748]
["bitfinex","ETHUSD",1646969411678,0.9855231,2536.6,2536.2,0.00077748]
["bitfinex","ETHUSD",1646969413025,2.9567631,2536.6,2536.2,0.00077748]
["bitfinex","ETHUSD",1646969413425,1.97124,2536.6,2536.2,0.98617748]
["bitfinex","ETHUSD",1646969414625,0.98562,2536.6,2536.2,0.98617748]
["bitfinex","ETHUSD",1646969416432,2.9565186,2536.6,2536.2,0.00077748]
["bitfinex","ETHUSD",1646969418082,1.97101,2536.6,2536.2,0.00077748]
["bitfinex","ETHUSD",1646969418783,0.04943696,2536.4,2536.2,0.98617748]
["bitfinex","ETHUSD",1646969419082,1.0380322,2536.4,2536.2,0.98617748]
["bitfinex","ETHUSD",1646969419281,1.03215778,2536.4,2536.2,0.98617748]
["bitfinex","ETHUSD",1646969419684,1.03215778,2536.4,2536.2,0.00077748]
["bitfinex","ETHUSD",1646969420324,0.98541,2536.4,2536.2,0.00077748]
["bitfinex","ETHUSD",1646969421828,0.98541,2536.4,2536.1,3.87294657]
["bitfinex","ETHUSD",1646969423531,0.05671453,2536.8,2536.1,3.87294657]
["bitfinex","ETHUSD",1646969423729,0.197,2537.1,2536.1,3.87294657]
["bitfinex","ETHUSD",1646969423730,0.98523,2537.1,2536.9,0.95816008]
["bitfinex","ETHUSD",1646969423929,0.98523,2537.1,2536.9,1.83016008]
["bitfinex","ETHUSD",1646969424980,0.98523,2537.1,2536.9,0.872]
["bitfinex","ETHUSD",1646969425179,0.98536,2536.9,2536.4,0.06840837]
["bitfinex","ETHUSD",1646969425479,1.97071,2536.9,2536.4,0.06840837]
["bitfinex","ETHUSD",1646969425879,1.97071,2536.9,2536.6,0.97354513]
["bitfinex","ETHUSD",1646969426985,0.98537,2536.8,2536.6,0.97354513]
["bitfinex","ETHUSD",1646969433888,0.98537,2536.8,2536.5,0.98531]
["bitfinex","ETHUSD",1646969434083,0.98537,2536.8,2536.4,0.06840837]
["bitfinex","ETHUSD",1646969434888,1.11969407,2537.3,2536.7,4.2]
["bitfinex","ETHUSD",1646969435103,1.01930728,2538.2,2536.8,4.27230392]
["bitfinex","ETHUSD",1646969435336,2.22480728,2538.2,2537.1,0.01250516]
["bitfinex","ETHUSD",1646969435534,1.01930728,2538.2,2537.9,0.5555]
["bitfinex","ETHUSD",1646969435734,0.0167883,2538.2,2537.9,1.4061]
["bitfinex","ETHUSD",1646969436132,0.197,2538.1,2537.9,1.4061]
["bitfinex","ETHUSD",1646969436335,0.05891385,2537.3,2537.2,1.0709466]
["bitfinex","ETHUSD",1646969436531,0.05891385,2537.3,2537.2,5.63731032]
["bitfinex","ETHUSD",1646969436736,0.89396385,2537.7,2537.3,3.6]
["bitfinex","ETHUSD",1646969436936,1.96997,2538.0,2537.4,3.5]
["bitfinex","ETHUSD",1646969437135,1.96997,2538.0,2537.4,1.96997]
["bitfinex","ETHUSD",1646969437336,1.96997,2538.0,2537.4,2.96997]
["bitfinex","ETHUSD",1646969437536,1.96997,2538.0,2537.4,1.96997]
["bitfinex","ETHUSD",1646969437537,0.98501,2537.8,2537.4,1.96997]
["bitfinex","ETHUSD",1646969437738,0.98501,2537.8,2537.4,2.96997]
["bitfinex","ETHUSD",1646969437937,0.98501,2537.8,2537.4,1.96997]
["bitfinex","ETHUSD",1646969438339,0.06637545,2538.2,2537.5,0.98499]
["bitfinex","ETHUSD",1646969438737,0.98498,2538.0,2537.5,0.98499]
["bitfinex","ETHUSD",1646969439176,1.28498,2538.0,2537.5,0.98499]
["bitfinex","ETHUSD",1646969439776,1.28856223,2538.0,2537.5,0.98499]
["bitfinex","ETHUSD",1646969440381,2.27360223,2538.0,2537.5,0.98499]
["bitfinex","ETHUSD",1646969440783,2.27002,2538.0,2537.5,0.98499]
["bitfinex","ETHUSD",1646969440983,2.27360223,2538.0,2537.5,0.98499]
["bitfinex","ETHUSD",1646969441682,2.0147123,2537.9,2537.4,1.96997]
["bitfinex","ETHUSD",1646969441883,1.28515,2537.8,2537.4,1.96997]
["bitfinex","ETHUSD",1646969442083,0.98512,2537.7,2537.4,1.96997]
["bitfinex","ETHUSD",1646969442286,1.28512,2537.7,2537.4,1.96997]
["bitfinex","ETHUSD",1646969446230,0.98512,2537.7,2537.4,1.96997]
["bitfinex","ETHUSD",1646969446691,0.98514,2537.6,2537.4,1.96997]
["bitfinex","ETHUSD",1646969451133,2.25462767,2537.9,2537.4,1.96997]
["bitfinex","ETHUSD",1646969451333,2.21006537,2537.9,2537.5,0.08580431]
["bitfinex","ETHUSD",1646969452336,2.21006537,2537.9,2537.5,3.58580431]
["bitfinex","ETHUSD",1646969452545,2.21006537,2537.9,2537.6,1.06988332]
["bitfinex","ETHUSD",1646969452744,0.0167883,2538.2,2537.6,0.98486]
["bitfinex","ETHUSD",1646969452936,0.0167883,2538.2,2537.7,0.08268334]
["bitfinex","ETHUSD",1646969453235,0.0167883,2538.2,2537.7,5.55230334]
["bitfinex","ETHUSD",1646969453236,0.00379997,2538.0,2537.7,5.55230334]
["bitfinex","ETHUSD",1646969453439,0.00379997,2538.0,2537.9,1.03173576]
["bitfinex","ETHUSD",1646969453938,0.0167883,2538.2,2537.9,1.03173576]
["bitfinex","ETHUSD",1646969454204,0.00359489,2538.1,2538.0,0.08176864]
["bitfinex","ETHUSD",1646969454395,0.00359489,2538.1,2538.0,3.58176864]
["bitfinex","ETHUSD",1646969454597,0.00359489,2538.1,2538.0,4.56642864]
["bitfinex","ETHUSD",1646969454791,0.00359489,2538.1,2538.0,5.56642864]
["bitfinex","ETHUSD",1646969454992,0.0167883,2538.2,2538.0,2.06642864]
["bitfinex","ETHUSD",1646969455195,0.0167883,2538.2,2538.1,0.07016866]
["bitfinex","ETHUSD",1646969455405,0.02060372,2538.2,2538.1,3.57016866]
["bitfinex","ETHUSD",1646969455600,0.02060372,2538.2,2538.1,4.57016866]
["bitfinex","ETHUSD",1646969455798,0.02060372,2538.2,2538.1,5.57016866]
["bitfinex","ETHUSD",1646969456199,0.02060372,2538.2,2538.1,2.07016866]
["bitfinex","ETHUSD",1646969456399,0.0167883,2538.2,2538.1,1.07016866]
["bitfinex","ETHUSD",1646969456600,0.0167883,2538.2,2538.0,0.98466]
["bitfinex","ETHUSD",1646969456601,0.0167883,2538.2,2538.0,0.78376992]
["bitfinex","ETHUSD",1646969457205,0.0167883,2538.2,2537.9,1.96932]
["bitfinex","ETHUSD",1646969457834,0.02060372,2538.2,2537.9,1.96932]
["bitfinex","ETHUSD",1646969458032,0.06769632,2538.2,2537.9,1.96932]
["bitfinex","ETHUSD",1646969458834,0.0638809,2538.2,2537.9,1.96932]
["bitfinex","ETHUSD",1646969459034,0.02060372,2538.2,2537.9,1.96932]
["bitfinex","ETHUSD",1646969459235,0.02060372,2538.2,2538.0,1.01391677]
["bitfinex","ETHUSD",1646969459838,0.02060372,2538.2,2538.1,4.4846]
["bitfinex","ETHUSD",1646969460035,0.0167883,2538.2,2538.1,0.9846]
["bitfinex","ETHUSD",1646969460236,0.02060372,2538.2,2538.1,0.9846]
["bitfinex","ETHUSD",1646969460442,0.02060372,2538.2,2538.1,4.4846]
["bitfinex","ETHUSD",1646969460641,0.02060372,2538.2,2538.1,0.9846]
["bitfinex","ETHUSD",1646969460841,0.02060372,2538.2,2538.1,4.4846]
["bitfinex","ETHUSD",1646969461042,0.02060372,2538.2,2538.1,5.4846]
["bitfinex","ETHUSD",1646969461241,0.0167883,2538.2,2538.1,1.9846]
["bitfinex","ETHUSD",1646969461444,0.0167883,2538.2,2538.1,0.9846]
["bitfinex","ETHUSD",1646969462473,0.0167883,2538.2,2538.1,0.9846]
["bitfinex","ETHUSD",1646969468029,0.02694711,2538.4,2538.1,0.9846]
["bitfinex","ETHUSD",1646969469071,0.08113095,2538.4,2538.2,3.5]
["bitfinex","ETHUSD",1646969469273,0.02694711,2538.4,2538.3,0.98451]
["bitfinex","ETHUSD",1646969469871,0.03076251,2538.4,2538.3,0.98451]
["bitfinex","ETHUSD",1646969470777,0.02694711,2538.4,2538.3,0.98451]
["bitfinex","ETHUSD",1646969474318,0.02694711,2538.4,2538.2,3.79941]
["bitfinex","ETHUSD",1646969474617,0.02694711,2538.4,2538.2,2.96901]
["bitfinex","ETHUSD",1646969474817,0.02694711,2538.4,2538.2,1.96901]
["bitfinex","ETHUSD",1646969475420,0.02694711,2538.4,2537.9,1.96929]
["bitfinex","ETHUSD",1646969476020,0.03076251,2538.4,2537.9,1.96929]
["bitfinex","ETHUSD",1646969476662,1.01168711,2538.4,2537.9,1.96929]
["bitfinex","ETHUSD",1646969476863,0.05478803,2538.3,2537.9,1.96929]
["bitfinex","ETHUSD",1646969477867,1.03951803,2538.3,2537.8,2.96942]
["bitfinex","ETHUSD",1646969478070,0.98473,2538.3,2537.8,1.96942]
["bitfinex","ETHUSD",1646969478968,0.98473,2538.3,2537.6,7.2011]
["bitfinex","ETHUSD",1646969479168,1.9694594,2538.3,2537.8,0.9847]
["bitfinex","ETHUSD",1646969480620,0.9847294,2538.3,2537.8,0.9847]
["bitfinex","ETHUSD",1646969481221,1.0755807,2538.4,2537.8,0.9847]
["bitfinex","ETHUSD",1646969481725,0.02694711,2538.4,2538.2,1.88213728]
["bitfinex","ETHUSD",1646969481923,0.03076216,2538.4,2538.2,2.09422]
["bitfinex","ETHUSD",1646969482122,1.01534646,2538.4,2538.2,1.1097]
["bitfinex","ETHUSD",1646969482725,1.01153141,2538.4,2538.2,1.1097]
["bitfinex","ETHUSD",1646969482925,0.02694711,2538.4,2537.8,3.10892]
["bitfinex","ETHUSD",1646969483226,0.08910311,2538.4,2537.8,4.10892]
["bitfinex","ETHUSD",1646969484058,0.08528771,2538.4,2538.0,0.98465]
["bitfinex","ETHUSD",1646969484259,0.08910283,2538.4,2538.0,2.04035]
["bitfinex","ETHUSD",1646969484864,0.03076223,2538.4,2538.0,2.04035]
["bitfinex","ETHUSD",1646969485065,0.02694711,2538.4,2538.0,2.04035]
["bitfinex","ETHUSD",1646969485366,0.03076237,2538.4,2538.2,0.98447]
["bitfinex","ETHUSD",1646969485571,0.03076237,2538.4,2538.3,3.5]
["bitfinex","ETHUSD",1646969485768,0.03076237,2538.4,2538.3,5.5]
["bitfinex","ETHUSD",1646969486072,0.03076237,2538.4,2538.3,2.0]
["bitfinex","ETHUSD",1646969486269,0.03076237,2538.4,2538.3,4.5]
["bitfinex","ETHUSD",1646969486270,0.02694711,2538.4,2538.3,4.5]
["bitfinex","ETHUSD",1646969486463,0.02694711,2538.4,2538.3,5.5]
["bitfinex","ETHUSD",1646969486664,0.02694711,2538.4,2538.3,1.0]
["bitfinex","ETHUSD",1646969487065,0.02694711,2538.4,2538.2,1.50117]
["bitfinex","ETHUSD",1646969487266,0.02694711,2538.4,2538.2,0.98447]
["bitfinex","ETHUSD",1646969487669,0.02694711,2538.4,2538.3,3.5]
["bitfinex","ETHUSD",1646969487913,0.03053611,2538.4,2538.2,0.98447]
["bitfinex","ETHUSD",1646969488113,0.03053611,2538.4,2538.1,2.96893]
["bitfinex","ETHUSD",1646969488312,0.03053611,2538.4,2538.1,1.96893]
["bitfinex","ETHUSD",1646969488313,1.01512321,2538.4,2538.1,1.96893]
["bitfinex","ETHUSD",1646969488515,1.01512321,2538.4,2537.4,4.3231]
["bitfinex","ETHUSD",1646969488516,0.06006075,2538.3,2537.4,4.3231]
["bitfinex","ETHUSD",1646969489110,0.06006075,2538.3,2537.8,0.0008461]
["bitfinex","ETHUSD",1646969489310,1.04484995,2538.3,2537.8,0.0008461]
["bitfinex","ETHUSD",1646969489511,0.054538,2538.2,2537.8,0.0008461]
["bitfinex","ETHUSD",1646969489912,0.054538,2538.2,2537.6,4.68591]
["bitfinex","ETHUSD",1646969490313,0.054538,2538.2,2537.8,0.0008461]
["bitfinex","ETHUSD",1646969491117,0.054538,2538.2,2537.6,4.68591]
["bitfinex","ETHUSD",1646969491422,0.98481,2538.0,2537.8,0.0008461]
["bitfinex","ETHUSD",1646969491669,0.98325574,2538.0,2537.8,0.0008461]
["bitfinex","ETHUSD",1646969492270,0.98325574,2538.0,2537.6,1.0]
["bitfinex","ETHUSD",1646969492671,0.984818,2537.9,2537.5,1.36426571]
["bitfinex","ETHUSD",1646969493471,0.984818,2537.9,2537.6,0.9848]
["bitfinex","ETHUSD",1646969496311,0.984818,2537.9,2537.7,3.5]
["bitfinex","ETHUSD",1646969496511,0.054538,2538.2,2537.8,0.98465]
["bitfinex","ETHUSD",1646969497020,0.03077694,2538.4,2537.9,3.5]
["bitfinex","ETHUSD",1646969497216,0.02694711,2538.4,2537.9,1.0]
["bitfinex","ETHUSD",1646969497414,0.03052657,2538.4,2537.9,1.0]
["bitfinex","ETHUSD",1646969497616,0.03052657,2538.4,2538.0,0.98454]
["bitfinex","ETHUSD",1646969498318,0.02694711,2538.4,2538.0,0.98454]
["bitfinex","ETHUSD",1646969498517,0.03052685,2538.4,2538.0,0.98454]
["bitfinex","ETHUSD",1646969498718,0.03052685,2538.4,2538.0,1.28454]
["bitfinex","ETHUSD",1646969499666,0.02694711,2538.4,2538.0,1.28454]
["bitfinex","ETHUSD",1646969499868,1.01542431,2538.4,2538.0,0.98454]
["bitfinex","ETHUSD",1646969500068,0.05984583,2538.3,2537.9,2.96908]
["bitfinex","ETHUSD",1646969500267,0.05984583,2538.3,2538.2,0.8107135]
["bitfinex","ETHUSD",1646969500466,0.05984583,2538.3,2537.9,2.96908]
["bitfinex","ETHUSD",1646969500467,0.05984583,2538.3,2538.1,0.7232]
["bitfinex","ETHUSD",1646969500667,0.02694711,2538.4,2538.2,0.98458]
["bitfinex","ETHUSD",1646969501268,0.03078069,2538.4,2538.2,0.98458]
["bitfinex","ETHUSD",1646969501469,0.03078069,2538.4,2538.2,2.05942657]
["bitfinex","ETHUSD",1646969502072,0.02694711,2538.4,2538.2,2.05942657]
["bitfinex","ETHUSD",1646969502273,0.03078076,2538.4,2538.2,0.98458]
["bitfinex","ETHUSD",1646969503317,0.02694711,2538.4,2538.2,0.98458]
["bitfinex","ETHUSD",1646969503515,0.0306535,2538.4,2538.3,0.94478379]
["bitfinex","ETHUSD",1646969503716,0.0306535,2538.4,2538.3,1.24478379]
["bitfinex","ETHUSD",1646969504519,0.02694711,2538.4,2538.3,1.24478379]
["bitfinex","ETHUSD",1646969504714,0.02694711,2538.4,2538.3,0.3]
["bitfinex","ETHUSD",1646969505119,0.02694711,2538.4,2538.2,1.28458]
["bitfinex","ETHUSD",1646969506017,0.03062782,2538.4,2538.2,1.28458]
["bitfinex","ETHUSD",1646969506417,0.03062782,2538.4,2538.1,3.26896]
["bitfinex","ETHUSD",1646969506667,0.03062782,2538.4,2538.1,1.96896]
["bitfinex","ETHUSD",1646969506869,0.02694711,2538.4,2538.1,1.96896]
["bitfinex","ETHUSD",1646969507071,0.03039033,2538.4,2538.1,1.96896]
["bitfinex","ETHUSD",1646969507766,0.03039033,2538.4,2538.2,1.03193228]
["bitfinex","ETHUSD",1646969507968,0.02694711,2538.4,2538.3,0.98452]
["bitfinex","ETHUSD",1646969508368,0.03036517,2538.4,2538.3,1.28452]
["bitfinex","ETHUSD",1646969508569,0.03036517,2538.4,2538.3,0.3]
["bitfinex","ETHUSD",1646969508769,0.03036517,2538.4,2538.2,0.3]
["bitfinex","ETHUSD",1646969508970,0.03036517,2538.4,2538.1,3.26896]
["bitfinex","ETHUSD",1646969509170,0.02694711,2538.4,2538.1,3.26896]
["bitfinex","ETHUSD",1646969509673,0.03036523,2538.4,2538.1,3.26896]
["bitfinex","ETHUSD",1646969509869,0.03036523,2538.4,2538.3,1.10151308]
["bitfinex","ETHUSD",1646969510069,0.03036523,2538.4,2538.3,2.38601308]
["bitfinex","ETHUSD",1646969510313,0.03036523,2538.4,2538.3,2.08601308]
["bitfinex","ETHUSD",1646969510517,0.02694711,2538.4,2538.3,2.08601308]
["bitfinex","ETHUSD",1646969510922,0.02694711,2538.4,2538.3,0.9845]
["bitfinex","ETHUSD",1646969511721,0.02694711,2538.4,2538.1,4.16016]
["bitfinex","ETHUSD",1646969511722,0.02694711,2538.4,2538.1,3.26896]
["bitfinex","ETHUSD",1646969512123,0.02694711,2538.4,2538.1,2.46896]
["bitfinex","ETHUSD",1646969513124,0.03038746,2538.4,2538.1,2.46896]
["bitfinex","ETHUSD",1646969514071,0.02694711,2538.4,2538.1,2.46896]
["bitfinex","ETHUSD",1646969514263,0.03038606,2538.4,2538.1,2.46896]
["bitfinex","ETHUSD",1646969514562,0.02936146,2538.4,2538.1,2.46896]
["bitfinex","ETHUSD",1646969515162,0.02592251,2538.4,2538.1,2.46896]
["bitfinex","ETHUSD",1646969515565,0.02936024,2538.4,2538.1,2.46896]
["bitfinex","ETHUSD",1646969516365,0.02592251,2538.4,2538.1,2.46896]
["bitfinex","ETHUSD",1646969516769,0.02936024,2538.4,2538.1,2.46896]
["bitfinex","ETHUSD",1646969517572,0.02592251,2538.4,2538.1,2.46896]
["bitfinex","ETHUSD",1646969518212,0.02936037,2538.4,2538.1,2.46896]
["bitfinex","ETHUSD",1646969518914,0.02592251,2538.4,2538.1,2.46896]
["bitfinex","ETHUSD",1646969519112,0.02936064,2538.4,2538.1,2.46896]
["bitfinex","ETHUSD",1646969519514,0.02936064,2538.4,2538.2,1.0]
["bitfinex","ETHUSD",1646969519713,0.02936064,2538.4,2538.3,1.28448]
["bitfinex","ETHUSD",1646969520216,0.02592251,2538.4,2538.3,1.28448]
["bitfinex","ETHUSD",1646969520413,0.02936071,2538.4,2538.3,1.28448]
["bitfinex","ETHUSD",1646969520817,0.02936071,2538.4,2538.3,4.78448]
["bitfinex","ETHUSD",1646969521016,0.02936071,2538.4,2538.3,5.78448]
["bitfinex","ETHUSD",1646969521316,0.02592251,2538.4,2538.3,6.78448]
["bitfinex","ETHUSD",1646969525613,0.02592251,2538.4,2538.3,6.85353173]
["bitfinex","ETHUSD",1646969525818,3.98e-05,2538.7,2538.4,4.2]
["bitfinex","ETHUSD",1646969526019,3.98e-05,2538.7,2538.5,4.57390407]
["bitfinex","ETHUSD",1646969526216,3.98e-05,2538.7,2538.6,3.57095485]
["bitfinex","ETHUSD",1646969526415,0.0449663,2538.8,2538.7,4.41355121]
["bitfinex","ETHUSD",1646969526618,0.0449663,2538.8,2538.7,8.16645121]
["bitfinex","ETHUSD",1646969526818,0.0449663,2538.8,2538.7,9.46645121]
["bitfinex","ETHUSD",1646969527018,0.01728022,2538.9,2538.8,5.00562697]
["bitfinex","ETHUSD",1646969527221,2.98e-05,2538.9,2538.8,9.80562697]
["bitfinex","ETHUSD",1646969527426,7.33,2539.3,2539.0,4.2]
["bitfinex","ETHUSD",1646969527620,7.33,2539.3,2539.2,1.04302917]
["bitfinex","ETHUSD",1646969527825,0.0285814,2539.5,2539.3,4.2]
["bitfinex","ETHUSD",1646969528023,0.0285814,2539.5,2539.4,0.9839]
["bitfinex","ETHUSD",1646969528620,0.0285814,2539.5,2539.4,1.2839]
["bitfinex","ETHUSD",1646969530267,0.0336946,2539.8,2539.5,4.2]
["bitfinex","ETHUSD",1646969530575,0.0336946,2539.8,2539.7,1.0]
["bitfinex","ETHUSD",1646969530970,0.0336946,2539.8,2539.7,1.3]
["bitfinex","ETHUSD",1646969531568,0.0336946,2539.8,2539.7,0.3]
["bitfinex","ETHUSD",1646969531773,0.0336946,2539.8,2539.6,0.3]
["bitfinex","ETHUSD",1646969532171,0.0336946,2539.8,2539.6,1.28393]
["bitfinex","ETHUSD",1646969532572,0.0336946,2539.8,2539.7,1.05489139]
["bitfinex","ETHUSD",1646969532820,0.0336946,2539.8,2539.7,1.35489139]
["bitfinex","ETHUSD",1646969533020,0.1158591,2540.2,2539.7,1.35489139]
["bitfinex","ETHUSD",1646969533021,4.9319319,2541.3,2539.9,4.2]
["bitfinex","ETHUSD",1646969533230,0.04331961,2541.3,2540.1,4.2]
["bitfinex","ETHUSD",1646969533425,1.216938,2541.6,2540.5,2.06]
["bitfinex","ETHUSD",1646969533625,1.216938,2541.6,2540.7,0.01236255]
["bitfinex","ETHUSD",1646969533626,1.0,2541.4,2540.7,0.01236255]
["bitfinex","ETHUSD",1646969533823,1.020238,2541.6,2540.7,0.01236255]
["bitfinex","ETHUSD",1646969534129,1.020238,2541.6,2541.5,1.10056045]
["bitfinex","ETHUSD",1646969534321,1.020238,2541.6,2541.1,1.3964]
["bitfinex","ETHUSD",1646969534521,1.020238,2541.6,2541.1,1.101]
["bitfinex","ETHUSD",1646969534823,1.020238,2541.6,2541.2,3.5]
["bitfinex","ETHUSD",1646969534824,0.020238,2541.6,2541.2,3.5]
["bitfinex","ETHUSD",1646969535025,0.0851187,2541.7,2541.2,3.5]
["bitfinex","ETHUSD",1646969535026,0.0053567,2541.7,2541.2,2.2]
["bitfinex","ETHUSD",1646969535229,0.0053567,2541.7,2541.1,2.8381]
["bitfinex","ETHUSD",1646969535429,0.0053567,2541.7,2541.3,0.98344]
["bitfinex","ETHUSD",1646969535732,0.0053567,2541.7,2541.4,0.89316767]
["bitfinex","ETHUSD",1646969536124,0.00334992,2541.5,2541.4,0.89316767]
["bitfinex","ETHUSD",1646969536326,0.00334992,2541.5,2541.4,1.19316767]
["bitfinex","ETHUSD",1646969536576,0.00334992,2541.5,2541.4,5.67655767]
["bitfinex","ETHUSD",1646969536770,0.00334992,2541.5,2541.4,2.17655767]
["bitfinex","ETHUSD",1646969536967,0.0053567,2541.7,2541.4,4.17655767]
["bitfinex","ETHUSD",1646969537169,0.0053567,2541.7,2541.5,1.96631]
["bitfinex","ETHUSD",1646969537170,0.00335121,2541.6,2541.5,1.96631]
["bitfinex","ETHUSD",1646969537372,0.0053567,2541.7,2541.6,4.2]
["bitfinex","ETHUSD",1646969537572,0.0053567,2541.7,2541.6,8.68305]
["bitfinex","ETHUSD",1646969537771,0.0053567,2541.7,2541.6,6.18305]
["bitfinex","ETHUSD",1646969538375,0.0053567,2541.7,2541.6,9.68305]
["bitfinex","ETHUSD",1646969538571,0.0053567,2541.7,2541.6,6.18305]
["bitfinex","ETHUSD",1646969538776,0.0053567,2541.7,2541.6,9.87975]
["bitfinex","ETHUSD",1646969538972,0.028865,2541.9,2541.7,4.2]
["bitfinex","ETHUSD",1646969539172,0.028865,2541.9,2541.8,1.05739946]
["bitfinex","ETHUSD",1646969539372,0.028865,2541.9,2541.8,5.7508098]
["bitfinex","ETHUSD",1646969539574,0.028865,2541.9,2541.8,5.67639034]
["bitfinex","ETHUSD",1646969539773,0.028865,2541.9,2541.8,4.17639034]
["bitfinex","ETHUSD",1646969539974,0.01423399,2542.2,2541.9,4.2]
["bitfinex","ETHUSD",1646969540175,0.01527459,2542.3,2542.0,0.98288]
["bitfinex","ETHUSD",1646969540423,0.0379086,2542.5,2542.2,1.0]
["bitfinex","ETHUSD",1646969540621,0.0379086,2542.5,2542.3,4.2]
["bitfinex","ETHUSD",1646969540822,0.0171637,2542.7,2542.4,2.0]
["bitfinex","ETHUSD",1646969541026,0.06547296,2542.8,2542.5,2.3]
["bitfinex","ETHUSD",1646969541225,0.06547296,2542.8,2542.3,0.3]
["bitfinex","ETHUSD",1646969541428,0.04035807,2542.7,2542.5,0.98282]
["bitfinex","ETHUSD",1646969541828,0.04035807,2542.7,2542.5,1.28282]
["bitfinex","ETHUSD",1646969542425,0.04035807,2542.7,2542.6,1.01576259]
["bitfinex","ETHUSD",1646969542825,15.6287817,2542.9,2542.6,2.01576259]
["bitfinex","ETHUSD",1646969542826,15.61913977,2542.9,2542.6,2.01576259]
["bitfinex","ETHUSD",1646969543026,7.3587817,2542.9,2542.7,1.28271]
["bitfinex","ETHUSD",1646969543228,7.3587817,2542.9,2541.9,0.17693077]
["bitfinex","ETHUSD",1646969543428,7.8207817,2542.9,2542.0,1.0]
["bitfinex","ETHUSD",1646969543631,1.0,2542.6,2542.0,1.0]
["bitfinex","ETHUSD",1646969543829,7.3587817,2542.9,2541.7,3.6966]
["bitfinex","ETHUSD",1646969544094,0.00250915,2542.8,2542.3,2.00891626]
["bitfinex","ETHUSD",1646969544286,8.3418817,2542.9,2542.3,1.02585626]
["bitfinex","ETHUSD",1646969544488,0.003873,2542.4,2542.3,1.02585626]
["bitfinex","ETHUSD",1646969544685,0.003873,2542.4,2542.3,0.3]
["bitfinex","ETHUSD",1646969544886,0.003873,2542.4,2541.9,2.46271]
["bitfinex","ETHUSD",1646969545286,0.00251033,2542.8,2542.1,0.98312]
["bitfinex","ETHUSD",1646969545486,0.98309,2542.8,2542.1,0.98312]
["bitfinex","ETHUSD",1646969545687,9.3251017,2542.9,2542.2,3.5]
["bitfinex","ETHUSD",1646969545688,0.00387295,2542.3,2542.2,3.5]
["bitfinex","ETHUSD",1646969545887,0.00387295,2542.3,2542.1,1.28312]
["bitfinex","ETHUSD",1646969546088,0.00387295,2542.3,2542.2,1.0]
["bitfinex","ETHUSD",1646969546294,7.3587817,2542.9,2542.3,4.5]
["bitfinex","ETHUSD",1646969546295,7.26516498,2542.9,2542.3,4.5]
["bitfinex","ETHUSD",1646969546488,0.0381263,2543.0,2542.4,0.68795]
["bitfinex","ETHUSD",1646969546889,0.0381263,2543.0,2542.7,1.12434897]
["bitfinex","ETHUSD",1646969547290,0.0381263,2543.0,2542.7,2.48744897]
["bitfinex","ETHUSD",1646969547689,0.0381263,2543.0,2542.7,2.3631]
["bitfinex","ETHUSD",1646969548317,0.0381263,2543.0,2542.7,1.3631]
["bitfinex","ETHUSD",1646969548517,0.0381263,2543.0,2542.8,0.68792]
["bitfinex","ETHUSD",1646969549316,0.04199922,2543.0,2542.8,0.68792]
["bitfinex","ETHUSD",1646969549918,0.04199922,2543.0,2542.7,1.0]
["bitfinex","ETHUSD",1646969550118,0.0381263,2543.0,2542.6,0.68805]
["bitfinex","ETHUSD",1646969550317,0.0381263,2543.0,2542.6,0.98805]
["bitfinex","ETHUSD",1646969550521,0.04199922,2543.0,2542.7,3.58961701]
["bitfinex","ETHUSD",1646969550720,0.04199922,2543.0,2542.8,0.95940171]
["bitfinex","ETHUSD",1646969550920,0.04199922,2543.0,2542.8,0.87761916]
["bitfinex","ETHUSD",1646969551318,0.04199922,2543.0,2542.8,0.96412114]
["bitfinex","ETHUSD",1646969551570,0.04199922,2543.0,2542.9,0.07975421]
["bitfinex","ETHUSD",1646969551973,9.922e-05,2543.0,2542.9,0.07975421]
["bitfinex","ETHUSD",1646969552172,9.922e-05,2543.0,2542.9,2.18935421]
["bitfinex","ETHUSD",1646969552374,9.922e-05,2543.0,2542.9,5.68935421]
["bitfinex","ETHUSD",1646969552575,3.261e-05,2543.1,2542.9,5.98935421]
["bitfinex","ETHUSD",1646969552775,3.261e-05,2543.1,2543.0,3.58978649]
["bitfinex","ETHUSD",1646969553174,3.261e-05,2543.1,2543.0,5.27749649]
["bitfinex","ETHUSD",1646969553375,4.34e-05,2543.4,2543.1,4.2]
["bitfinex","ETHUSD",1646969553673,4.34e-05,2543.4,2543.2,0.08563788]
["bitfinex","ETHUSD",1646969553873,4.34e-05,2543.4,2543.2,0.38563788]
["bitfinex","ETHUSD",1646969554080,0.00383658,2543.4,2543.3,4.2]
["bitfinex","ETHUSD",1646969554273,3.658e-05,2543.4,2543.3,5.28977659]
["bitfinex","ETHUSD",1646969554481,3.658e-05,2543.4,2543.3,11.43096358]
["bitfinex","ETHUSD",1646969554680,3.658e-05,2543.4,2543.3,7.84118699]
["bitfinex","ETHUSD",1646969554878,3.658e-05,2543.4,2543.3,8.6323]
["bitfinex","ETHUSD",1646969555079,0.0198156,2543.8,2543.5,0.93194875]
["bitfinex","ETHUSD",1646969555317,0.0198156,2543.8,2543.6,0.68769]
["bitfinex","ETHUSD",1646969555717,0.0198156,2543.8,2543.6,0.98769]
["bitfinex","ETHUSD",1646969556517,0.0198156,2543.8,2543.7,1.01398832]
["bitfinex","ETHUSD",1646969556728,0.0198156,2543.8,2543.7,3.01398832]
["bitfinex","ETHUSD",1646969556924,0.9520956,2544.5,2543.8,4.2]
["bitfinex","ETHUSD",1646969557128,0.462,2544.6,2543.9,0.3929]
["bitfinex","ETHUSD",1646969557326,0.0364058,2544.8,2543.9,0.6929]
["bitfinex","ETHUSD",1646969557528,0.0364058,2544.8,2544.0,0.78575]
["bitfinex","ETHUSD",1646969557728,0.0364058,2544.8,2544.0,2.23035]
["bitfinex","ETHUSD",1646969557927,0.98221,2544.7,2544.0,2.23035]
["bitfinex","ETHUSD",1646969558529,0.93221,2544.7,2544.0,1.1446]
["bitfinex","ETHUSD",1646969558730,1.11851434,2544.6,2543.9,1.03496274]
["bitfinex","ETHUSD",1646969558931,0.98238,2544.4,2543.9,1.03496274]
["bitfinex","ETHUSD",1646969559170,0.98239,2544.3,2543.9,1.03496274]
["bitfinex","ETHUSD",1646969559374,0.00354236,2544.5,2544.0,1.0]
["bitfinex","ETHUSD",1646969559672,0.00354236,2544.5,2543.9,0.7858]
["bitfinex","ETHUSD",1646969559869,0.462,2544.6,2543.9,1.0858]
["bitfinex","ETHUSD",1646969560071,1.4806058,2544.8,2544.0,3.5]
["bitfinex","ETHUSD",1646969560268,0.00354236,2544.4,2544.0,0.3]
["bitfinex","ETHUSD",1646969560468,0.00354236,2544.4,2544.0,1.3]
["bitfinex","ETHUSD",1646969560870,0.00354236,2544.4,2544.0,0.3]
["bitfinex","ETHUSD",1646969561069,0.50089197,2544.8,2544.0,0.3]
["bitfinex","ETHUSD",1646969561274,0.4984058,2544.8,2543.9,1.0858]
["bitfinex","ETHUSD",1646969561476,0.00389255,2544.3,2543.9,1.087]
["bitfinex","ETHUSD",1646969561673,0.00389255,2544.3,2544.0,1.14519244]
["bitfinex","ETHUSD",1646969561878,0.00389255,2544.3,2544.0,0.3]
["bitfinex","ETHUSD",1646969562275,0.98233,2544.4,2543.9,0.3012]
["bitfinex","ETHUSD",1646969562276,1.44433,2544.4,2543.9,0.3012]
["bitfinex","ETHUSD",1646969562475,0.462,2544.3,2543.9,0.0012]
["bitfinex","ETHUSD",1646969562674,0.462,2544.3,2543.7,0.36304976]
["bitfinex","ETHUSD",1646969562675,0.00239999,2543.8,2543.7,0.36304976]
["bitfinex","ETHUSD",1646969562930,0.46439999,2543.8,2543.7,0.36304976]
["bitfinex","ETHUSD",1646969563933,0.51055012,2543.8,2543.7,0.36304976]
["bitfinex","ETHUSD",1646969564639,0.05159153,2543.7,2543.2,1.0]
["bitfinex","ETHUSD",1646969564933,2.42976999,2543.8,2543.2,1.0]
["bitfinex","ETHUSD",1646969564934,2.00881829,2543.5,2543.2,1.0]
["bitfinex","ETHUSD",1646969565132,0.50592266,2543.4,2543.2,1.0]
["bitfinex","ETHUSD",1646969565533,0.50592266,2543.4,2542.5,0.85981842]
["bitfinex","ETHUSD",1646969565734,0.50592266,2543.4,2543.1,0.91069678]
["bitfinex","ETHUSD",1646969565735,1.44481,2543.4,2543.1,0.91069678]
["bitfinex","ETHUSD",1646969566134,1.44481,2543.4,2542.9,1.39309]
["bitfinex","ETHUSD",1646969566571,0.462,2543.4,2542.9,1.39309]
["bitfinex","ETHUSD",1646969566778,0.462,2543.4,2543.0,0.6778802]
["bitfinex","ETHUSD",1646969567181,1.4447,2543.4,2543.0,0.98992077]
["bitfinex","ETHUSD",1646969567377,1.4447,2543.4,2543.0,0.90164057]
["bitfinex","ETHUSD",1646969567579,1.4447,2543.4,2543.0,0.90059096]
["bitfinex","ETHUSD",1646969567777,1.4447,2543.4,2542.9,1.3]
["bitfinex","ETHUSD",1646969567979,1.96565,2543.3,2542.9,1.3]
["bitfinex","ETHUSD",1646969568177,2.42765,2543.3,2542.9,1.3]
["bitfinex","ETHUSD",1646969568380,2.42765,2543.3,2542.9,1.88965]
["bitfinex","ETHUSD",1646969568582,0.00387026,2543.5,2543.0,4.67911]
["bitfinex","ETHUSD",1646969568781,0.00387026,2543.5,2543.1,0.06925271]
["bitfinex","ETHUSD",1646969569380,0.00387026,2543.5,2543.4,0.91616982]
["bitfinex","ETHUSD",1646969569582,0.98263,2543.7,2543.4,1.00063918]
["bitfinex","ETHUSD",1646969569786,0.00382222,2543.5,2543.4,0.3]
["bitfinex","ETHUSD",1646969569981,0.00382222,2543.5,2543.0,2.17911]
["bitfinex","ETHUSD",1646969570181,0.00382222,2543.5,2543.0,1.47911]
["bitfinex","ETHUSD",1646969570620,2.45065104,2543.8,2543.0,1.47911]
["bitfinex","ETHUSD",1646969570820,0.98268,2543.5,2543.0,2.54808391]
["bitfinex","ETHUSD",1646969571019,2.43114215,2543.5,2543.0,2.54808391]
["bitfinex","ETHUSD",1646969571220,2.43114215,2543.5,2543.0,3.54808391]
["bitfinex","ETHUSD",1646969571425,2.43114215,2543.5,2543.0,2.54808391]
["bitfinex","ETHUSD",1646969571624,2.43114215,2543.5,2543.0,3.54808391]
["bitfinex","ETHUSD",1646969571825,2.42732,2543.5,2543.0,3.54808391]
["bitfinex","ETHUSD",1646969572227,2.43114215,2543.5,2543.0,3.54808391]
["bitfinex","ETHUSD",1646969573026,2.42732,2543.5,2543.4,1.02884244]
["bitfinex","ETHUSD",1646969573226,2.43114887,2543.5,2543.4,1.2054]
["bitfinex","ETHUSD",1646969573636,0.46582887,2543.5,2543.4,0.9054]
["bitfinex","ETHUSD",1646969574268,0.462,2543.5,2543.4,0.9054]
["bitfinex","ETHUSD",1646969574467,0.98278,2543.4,2543.0,0.84205075]
["bitfinex","ETHUSD",1646969574668,1.96554,2543.3,2543.0,0.84205075]
["bitfinex","ETHUSD",1646969574867,1.96554,2543.3,2543.0,1.14205075]
["bitfinex","ETHUSD",1646969575071,1.96554,2543.3,2543.0,0.3]
["bitfinex","ETHUSD",1646969575268,1.96554,2543.3,2542.8,0.08803221]
["bitfinex","ETHUSD",1646969575670,3.4103,2543.3,2542.8,0.08803221]
["bitfinex","ETHUSD",1646969575870,3.4103,2543.3,2542.5,0.00096466]
["bitfinex","ETHUSD",1646969575871,3.46028137,2543.3,2542.5,0.00096466]
["bitfinex","ETHUSD",1646969576073,1.02996133,2543.1,2542.5,0.00096466]
["bitfinex","ETHUSD",1646969576271,1.00615495,2542.9,2542.5,0.00096466]
["bitfinex","ETHUSD",1646969576472,0.462,2542.8,2542.5,0.00096466]
["bitfinex","ETHUSD",1646969576675,0.462,2542.8,2542.3,0.07588164]
["bitfinex","ETHUSD",1646969576876,1.96617,2542.7,2542.5,0.00095962]
["bitfinex","ETHUSD",1646969577076,4.00530322,2542.6,2542.5,0.00095962]
["bitfinex","ETHUSD",1646969577274,0.50530322,2542.6,2542.5,0.00095962]
["bitfinex","ETHUSD",1646969577476,1.50530322,2542.6,2542.5,0.00095962]
["bitfinex","ETHUSD",1646969577677,0.50530322,2542.6,2542.5,0.00095962]
["bitfinex","ETHUSD",1646969577924,0.462,2542.6,2542.2,0.99185507]
["bitfinex","ETHUSD",1646969578126,1.0263053,2542.5,2542.2,0.99185507]
["bitfinex","ETHUSD",1646969578324,1.0263053,2542.5,2542.4,0.00095964]
["bitfinex","ETHUSD",1646969578521,1.4883053,2542.5,2542.4,0.00095964]
["bitfinex","ETHUSD",1646969579125,2.4714253,2542.5,2542.2,0.99185507]
["bitfinex","ETHUSD",1646969579323,1.96624,2542.4,2542.3,0.00095968]
["bitfinex","ETHUSD",1646969579524,2.42824,2542.4,2542.3,0.00095968]
["bitfinex","ETHUSD",1646969580230,2.42824,2542.4,2542.2,1.29185507]
["bitfinex","ETHUSD",1646969580627,2.42824,2542.4,2542.2,1.29281592]
["bitfinex","ETHUSD",1646969580824,2.42824,2542.4,2542.3,0.5]
["bitfinex","ETHUSD",1646969581427,2.42824,2542.4,2542.3,1.0]
["bitfinex","ETHUSD",1646969582281,2.42824,2542.4,2542.3,1.3]
["bitfinex","ETHUSD",1646969583481,2.42824,2542.4,2542.3,0.7]
["bitfinex","ETHUSD",1646969583683,2.47677003,2542.4,2542.3,0.7]
["bitfinex","ETHUSD",1646969583881,2.47677003,2542.4,2541.8,0.07941255]
["bitfinex","ETHUSD",1646969584082,3.46014003,2542.4,2541.6,0.2691307]
["bitfinex","ETHUSD",1646969584282,0.98338,2542.2,2541.6,0.2691307]
["bitfinex","ETHUSD",1646969584480,0.462,2542.1,2541.6,0.2691307]
["bitfinex","ETHUSD",1646969584682,0.462,2542.1,2541.8,0.87660428]
["bitfinex","ETHUSD",1646969585330,0.462,2542.1,2541.8,1.26408039]
["bitfinex","ETHUSD",1646969585331,1.44536,2542.1,2541.8,1.26408039]
["bitfinex","ETHUSD",1646969585523,1.44536,2542.1,2541.9,0.08483005]
["bitfinex","ETHUSD",1646969587325,1.44536,2542.1,2541.8,1.17660428]
["bitfinex","ETHUSD",1646969587526,1.44536,2542.1,2541.8,0.3]
["bitfinex","ETHUSD",1646969587727,1.44536,2542.1,2541.9,0.00117454]
["bitfinex","ETHUSD",1646969588628,1.44536,2542.1,2541.8,1.13548514]
["bitfinex","ETHUSD",1646969588829,1.44536,2542.1,2541.8,0.3]
["bitfinex","ETHUSD",1646969589067,1.44536,2542.1,2541.9,0.00117454]
["bitfinex","ETHUSD",1646969589269,3.41193,2542.1,2541.9,0.00117454]
["bitfinex","ETHUSD",1646969589568,0.04172872,2542.0,2541.9,0.00117454]
["bitfinex","ETHUSD",1646969589769,0.50372872,2542.0,2541.9,0.00117454]
["bitfinex","ETHUSD",1646969589970,0.50372872,2542.0,2541.3,0.27875308]
["bitfinex","ETHUSD",1646969590171,0.98343,2541.8,2541.3,0.08225308]
["bitfinex","ETHUSD",1646969590372,0.462,2541.7,2541.3,0.08225308]
["bitfinex","ETHUSD",1646969590570,0.462,2541.7,2541.3,3.58225308]
["bitfinex","ETHUSD",1646969590776,0.462,2541.7,2541.4,0.08356766]
["bitfinex","ETHUSD",1646969590969,0.462,2541.7,2541.4,0.96851766]
["bitfinex","ETHUSD",1646969591169,0.462,2541.7,2541.5,0.08025614]
["bitfinex","ETHUSD",1646969591372,0.04172872,2542.0,2541.5,0.08025614]
["bitfinex","ETHUSD",1646969591373,0.04172872,2542.0,2541.6,1.08087104]
["bitfinex","ETHUSD",1646969591573,0.04172872,2542.0,2541.7,0.0704632]
["bitfinex","ETHUSD",1646969592577,0.04172872,2542.0,2541.7,0.07150595]
["bitfinex","ETHUSD",1646969593021,2.00813872,2542.0,2541.7,0.07150595]
["bitfinex","ETHUSD",1646969593223,1.02487872,2542.0,2541.7,0.07150595]
["bitfinex","ETHUSD",1646969593621,1.02487872,2542.0,2541.7,0.0704632]
["bitfinex","ETHUSD",1646969593822,1.02487872,2542.0,2541.7,0.07150595]
["bitfinex","ETHUSD",1646969594622,2.00814872,2542.0,2541.7,0.07150595]
["bitfinex","ETHUSD",1646969594823,2.00814872,2542.0,2541.7,0.0704632]
["bitfinex","ETHUSD",1646969594824,1.96656,2541.9,2541.7,0.0704632]
["bitfinex","ETHUSD",1646969595025,1.96656,2541.9,2541.7,0.07150595]
["bitfinex","ETHUSD",1646969596028,0.462,2541.8,2541.7,0.0704632]
["bitfinex","ETHUSD",1646969596224,0.462,2541.8,2541.7,0.0714527]
["bitfinex","ETHUSD",1646969596677,1.02487872,2542.0,2541.7,3.5714527]
["bitfinex","ETHUSD",1646969596876,1.02487872,2542.0,2541.8,0.07445088]
["bitfinex","ETHUSD",1646969598682,1.02487872,2542.0,2541.8,0.07544034]
["bitfinex","ETHUSD",1646969599479,1.02487872,2542.0,2541.8,0.07445088]
["bitfinex","ETHUSD",1646969599679,1.02487872,2542.0,2541.8,1.28465088]
["bitfinex","ETHUSD",1646969599879,1.02487872,2542.0,2541.9,0.08560845]
["bitfinex","ETHUSD",1646969599880,0.98315,2542.0,2541.9,0.08560845]
["bitfinex","ETHUSD",1646969601123,0.98315,2542.0,2541.8,0.30094929]
["bitfinex","ETHUSD",1646969601524,0.98315,2542.0,2541.8,0.00094929]
["bitfinex","ETHUSD",1646969601727,0.98315,2542.0,2541.8,0.08877264]
["bitfinex","ETHUSD",1646969601924,0.98315,2542.0,2541.8,0.08782335]
["bitfinex","ETHUSD",1646969602124,0.98315,2542.0,2541.8,0.08877266]
["bitfinex","ETHUSD",1646969602528,0.98315,2542.0,2541.8,0.38877266]
["bitfinex","ETHUSD",1646969602726,0.98315,2542.0,2541.8,0.08877266]
["bitfinex","ETHUSD",1646969603125,0.98315,2542.0,2541.8,0.08782335]
["bitfinex","ETHUSD",1646969603527,0.98315,2542.0,2541.8,0.08878169]
["bitfinex","ETHUSD",1646969604373,0.98315,2542.0,2541.8,0.08782335]
["bitfinex","ETHUSD",1646969604571,0.98315,2542.0,2541.8,0.08878169]
["bitfinex","ETHUSD",1646969604773,2.94946,2542.2,2541.8,0.08878169]
["bitfinex","ETHUSD",1646969604974,2.94946,2542.2,2541.9,0.98313]
["bitfinex","ETHUSD",1646969605172,2.94946,2542.2,2542.0,0.08843454]
["bitfinex","ETHUSD",1646969605379,0.00248617,2542.7,2542.0,4.58843454]
["bitfinex","ETHUSD",1646969605577,0.00248617,2542.8,2542.1,0.08302154]
["bitfinex","ETHUSD",1646969605775,0.00248617,2543.2,2542.1,0.46031683]
["bitfinex","ETHUSD",1646969605974,0.3936,2543.3,2542.3,0.98284]
["bitfinex","ETHUSD",1646969605975,0.39608617,2543.3,2542.3,0.98284]
["bitfinex","ETHUSD",1646969606173,0.98279,2543.3,2542.4,0.08422931]
["bitfinex","ETHUSD",1646969606374,0.98279,2543.3,2543.0,1.02971408]
["bitfinex","ETHUSD",1646969606579,0.98279,2543.3,2542.5,3.2656]
["bitfinex","ETHUSD",1646969606780,1.96568,2543.2,2542.6,0.08853925]
["bitfinex","ETHUSD",1646969607582,1.96568,2543.2,2543.0,0.88920965]
["bitfinex","ETHUSD",1646969607832,1.96568,2543.2,2543.1,0.08144372]
["bitfinex","ETHUSD",1646969608020,0.98279,2543.3,2543.1,0.08144372]
["bitfinex","ETHUSD",1646969608823,2.94855,2543.3,2542.7,0.07011075]
["bitfinex","ETHUSD",1646969609226,0.98287,2543.2,2542.7,0.07011075]
["bitfinex","ETHUSD",1646969609821,0.98287,2543.2,2542.9,0.07782896]
["bitfinex","ETHUSD",1646969610122,0.08443849,2543.3,2543.0,2.8]
["bitfinex","ETHUSD",1646969610325,0.08443849,2543.3,2543.1,0.08441982]
["bitfinex","ETHUSD",1646969611323,0.08443849,2543.3,2542.9,0.06897812]
["bitfinex","ETHUSD",1646969611571,0.98286,2543.2,2542.9,0.06897812]
["bitfinex","ETHUSD",1646969611779,0.08443849,2543.3,2542.9,0.06897812]
["bitfinex","ETHUSD",1646969611978,0.08443849,2543.3,2542.9,0.28556651]
["bitfinex","ETHUSD",1646969612177,0.08443849,2543.3,2542.9,0.52866651]
["bitfinex","ETHUSD",1646969612376,0.08443849,2543.3,2543.1,1.0887347]
["bitfinex","ETHUSD",1646969612579,0.08443849,2543.3,2543.2,0.08975868]
["bitfinex","ETHUSD",1646969612779,1.00037923,2543.9,2543.2,0.08975868]
["bitfinex","ETHUSD",1646969612780,0.96942848,2543.9,2543.3,4.71045868]
["bitfinex","ETHUSD",1646969612977,0.96942848,2543.9,2543.8,0.96270299]
["bitfinex","ETHUSD",1646969613179,0.98473154,2543.9,2543.8,0.96270299]
["bitfinex","ETHUSD",1646969613381,0.01530306,2543.9,2543.8,0.96270299]
["bitfinex","ETHUSD",1646969613777,0.01530306,2543.9,2543.8,0.3]
["bitfinex","ETHUSD",1646969613978,0.98253,2544.1,2543.8,0.3]
["bitfinex","ETHUSD",1646969614176,0.98253,2544.1,2543.6,0.07262404]
["bitfinex","ETHUSD",1646969614381,0.00382655,2544.0,2543.5,0.3]
["bitfinex","ETHUSD",1646969614579,0.00382655,2544.0,2543.4,0.08279486]
["bitfinex","ETHUSD",1646969614777,0.00382655,2544.0,2543.8,1.02212947]
["bitfinex","ETHUSD",1646969614978,0.00382655,2544.0,2543.8,1.89699286]
["bitfinex","ETHUSD",1646969615180,1.82753777,2544.4,2543.8,3.17939286]
["bitfinex","ETHUSD",1646969615625,1.82753777,2544.4,2543.8,4.17939286]
["bitfinex","ETHUSD",1646969615626,0.00382655,2544.0,2543.8,4.17939286]
["bitfinex","ETHUSD",1646969616024,0.00382655,2544.0,2543.9,0.08376791]
["bitfinex","ETHUSD",1646969616425,1.9800839,2544.4,2543.9,1.06612791]
["bitfinex","ETHUSD",1646969616426,1.96478,2544.4,2543.9,1.06612791]
["bitfinex","ETHUSD",1646969616629,0.98235,2544.4,2544.0,0.26977409]
["bitfinex","ETHUSD",1646969616832,0.00382654,2544.1,2544.0,0.26977409]
["bitfinex","ETHUSD",1646969617231,0.00382654,2544.1,2544.0,0.5]
["bitfinex","ETHUSD",1646969617630,0.0364058,2544.8,2544.0,0.5]
["bitfinex","ETHUSD",1646969617828,0.01416812,2544.6,2544.2,0.98219]
["bitfinex","ETHUSD",1646969618028,0.01416812,2544.6,2544.2,1.28219]
["bitfinex","ETHUSD",1646969618429,0.01416812,2544.6,2544.2,2.24494337]
["bitfinex","ETHUSD",1646969618630,0.01416812,2544.6,2544.2,3.24494337]
["bitfinex","ETHUSD",1646969618830,0.89744617,2544.8,2544.2,4.24494337]
["bitfinex","ETHUSD",1646969619077,0.00354256,2544.5,2544.2,2.24494337]
["bitfinex","ETHUSD",1646969619276,0.00354256,2544.5,2544.2,3.24494337]
["bitfinex","ETHUSD",1646969619477,0.00354256,2544.5,2544.2,2.24494337]
["bitfinex","ETHUSD",1646969619879,0.08301406,2544.4,2544.2,2.24494337]
["bitfinex","ETHUSD",1646969620080,0.08301406,2544.4,2544.2,3.24494337]
["bitfinex","ETHUSD",1646969620379,0.08301406,2544.4,2544.2,4.24494337]
["bitfinex","ETHUSD",1646969620780,0.08301406,2544.4,2544.2,5.24494337]
["bitfinex","ETHUSD",1646969621581,0.08690784,2544.4,2544.2,5.24494337]
["bitfinex","ETHUSD",1646969622383,0.08301406,2544.4,2544.2,5.24494337]
["bitfinex","ETHUSD",1646969622583,0.08301406,2544.4,2544.2,2.26275337]
["bitfinex","ETHUSD",1646969622837,0.08655694,2544.4,2544.2,1.26275337]
["bitfinex","ETHUSD",1646969623024,0.08655694,2544.4,2544.2,2.24488337]
["bitfinex","ETHUSD",1646969623525,0.08301406,2544.4,2544.2,2.24488337]
["bitfinex","ETHUSD",1646969623930,0.08655694,2544.4,2544.2,2.24488337]
["bitfinex","ETHUSD",1646969624131,0.05057518,2544.8,2544.4,0.98192]
["bitfinex","ETHUSD",1646969624327,0.05057518,2544.8,2544.4,1.69852]
["bitfinex","ETHUSD",1646969624526,0.05057518,2544.8,2544.5,1.0]
["bitfinex","ETHUSD",1646969624731,0.0364058,2544.8,2544.5,1.0]
["bitfinex","ETHUSD",1646969624930,0.0364058,2544.8,2544.5,2.96402]
["bitfinex","ETHUSD",1646969625126,0.0364058,2544.8,2544.7,0.91158947]
["bitfinex","ETHUSD",1646969625328,0.0364058,2544.8,2544.7,1.21158947]
["bitfinex","ETHUSD",1646969625932,0.0364058,2544.8,2544.7,2.21158947]
["bitfinex","ETHUSD",1646969626578,0.0364058,2544.8,2544.7,2.0]
["bitfinex","ETHUSD",1646969626782,0.0364058,2544.8,2544.6,0.98207]
["bitfinex","ETHUSD",1646969626983,0.0364058,2544.8,2544.7,3.5]
["bitfinex","ETHUSD",1646969627286,0.0364058,2544.8,2544.6,1.16267958]
["bitfinex","ETHUSD",1646969627482,0.0364058,2544.8,2544.7,0.08816138]
["bitfinex","ETHUSD",1646969627782,3.3325739,2545.1,2544.8,4.2]
["bitfinex","ETHUSD",1646969627982,3.3325739,2545.1,2545.0,1.06082071]
["bitfinex","ETHUSD",1646969628382,3.3325739,2545.1,2545.0,4.78178]
["bitfinex","ETHUSD",1646969628783,3.3325739,2545.1,2545.0,2.28178]
["bitfinex","ETHUSD",1646969628982,3.3325739,2545.1,2545.0,5.78178]
["bitfinex","ETHUSD",1646969629184,3.3325739,2545.1,2545.0,6.78178]
["bitfinex","ETHUSD",1646969629485,7.39e-05,2545.1,2545.0,6.78178]
["bitfinex","ETHUSD",1646969630088,0.018943,2545.2,2545.1,4.2]
["bitfinex","ETHUSD",1646969630089,0.02285308,2545.2,2545.1,4.2]
["bitfinex","ETHUSD",1646969630335,0.02285308,2545.2,2545.1,9.7314419]
["bitfinex","ETHUSD",1646969630625,0.02285308,2545.2,2545.1,13.6760619]
["bitfinex","ETHUSD",1646969630826,0.0734208,2545.3,2545.2,4.2]
["bitfinex","ETHUSD",1646969631028,0.4678208,2545.3,2545.2,5.33204072]
["bitfinex","ETHUSD",1646969631230,2.72445573,2546.4,2545.3,2.1]
["bitfinex","ETHUSD",1646969631431,2.72445573,2546.4,2545.3,1.96341]
["bitfinex","ETHUSD",1646969631432,0.75073449,2546.2,2545.3,1.96341]
["bitfinex","ETHUSD",1646969631638,0.98193,2545.8,2545.0,1.1888]
["bitfinex","ETHUSD",1646969631831,0.98193,2545.8,2544.9,4.67680175]
["bitfinex","ETHUSD",1646969632032,0.98193,2545.8,2545.0,1.0]
["bitfinex","ETHUSD",1646969632230,0.462,2545.9,2545.0,1.0]
["bitfinex","ETHUSD",1646969632433,0.462,2545.9,2545.5,0.96176186]
["bitfinex","ETHUSD",1646969632635,0.75073449,2546.2,2545.5,0.96176186]
["bitfinex","ETHUSD",1646969632932,0.01346076,2546.4,2545.5,1.1558096]
["bitfinex","ETHUSD",1646969633132,0.01346076,2546.4,2545.5,1.7211096]
["bitfinex","ETHUSD",1646969633533,0.01346076,2546.4,2546.1,1.0]
["bitfinex","ETHUSD",1646969633534,0.02762951,2546.4,2546.1,1.0]
["bitfinex","ETHUSD",1646969633737,0.02762951,2546.4,2546.0,0.89435201]
["bitfinex","ETHUSD",1646969634376,0.01346076,2546.4,2546.0,1.19435201]
["bitfinex","ETHUSD",1646969634776,0.00392849,2546.3,2546.0,1.19435201]
["bitfinex","ETHUSD",1646969635175,0.00392849,2546.3,2546.0,2.19435201]
["bitfinex","ETHUSD",1646969635377,0.00392849,2546.3,2546.0,1.19435201]
["bitfinex","ETHUSD",1646969635580,0.02010172,2546.2,2546.0,1.19435201]
["bitfinex","ETHUSD",1646969635781,0.02010172,2546.2,2546.1,1.0]
["bitfinex","ETHUSD",1646969636385,0.02010172,2546.2,2545.7,2.96315]
["bitfinex","ETHUSD",1646969636386,0.48210172,2546.2,2545.7,2.96315]
["bitfinex","ETHUSD",1646969636682,0.49556248,2546.2,2545.7,2.26315]
["bitfinex","ETHUSD",1646969637585,0.49556248,2546.2,2545.4,1.96333]
["bitfinex","ETHUSD",1646969637837,0.49556248,2546.2,2545.1,2.87870853]
["bitfinex","ETHUSD",1646969637838,0.04543904,2546.1,2545.1,2.87870853]
["bitfinex","ETHUSD",1646969638028,0.462,2546.0,2545.1,2.87870853]
["bitfinex","ETHUSD",1646969638225,1.1298287,2545.9,2545.4,0.93066542]
["bitfinex","ETHUSD",1646969638426,1.44387,2545.8,2545.1,2.87870853]
["bitfinex","ETHUSD",1646969638625,0.5077098,2545.8,2545.1,2.87870853]
["bitfinex","ETHUSD",1646969638824,0.5077098,2545.8,2545.1,2.7602]
["bitfinex","ETHUSD",1646969639027,4.2,2545.7,2544.6,0.25]
["bitfinex","ETHUSD",1646969639397,4.2,2545.7,2544.2,3.15599623]
["bitfinex","ETHUSD",1646969639398,3.0,2545.2,2544.2,3.15599623]
["bitfinex","ETHUSD",1646969639432,1.07434399,2544.7,2544.2,3.15599623]
["bitfinex","ETHUSD",1646969639632,0.51530979,2544.6,2544.2,3.15599623]
["bitfinex","ETHUSD",1646969639830,0.05568538,2544.5,2544.2,3.15599623]
["bitfinex","ETHUSD",1646969640031,0.462,2544.4,2544.2,3.15599623]
["bitfinex","ETHUSD",1646969640428,0.51360694,2544.4,2544.1,1.09040092]
["bitfinex","ETHUSD",1646969640631,1.49596694,2544.4,2544.1,1.09040092]
["bitfinex","ETHUSD",1646969641431,0.04590881,2544.3,2543.7,2.25]
["bitfinex","ETHUSD",1646969641694,0.04590881,2544.3,2543.7,1.0]
["bitfinex","ETHUSD",1646969641695,0.04934017,2544.1,2543.7,1.0]
["bitfinex","ETHUSD",1646969641897,0.462,2544.0,2543.7,1.0]
["bitfinex","ETHUSD",1646969642092,0.04641859,2543.9,2543.7,1.0]
["bitfinex","ETHUSD",1646969642293,0.462,2543.9,2543.7,1.85174422]
["bitfinex","ETHUSD",1646969642493,0.04643225,2543.8,2543.7,1.85174422]
["bitfinex","ETHUSD",1646969642694,0.50843225,2543.8,2543.7,1.85174422]
["bitfinex","ETHUSD",1646969643295,0.98251,2543.9,2543.8,4.2]
["bitfinex","ETHUSD",1646969643296,0.462,2543.9,2543.8,4.2]
["bitfinex","ETHUSD",1646969643494,0.462,2544.3,2543.8,4.2]
["bitfinex","ETHUSD",1646969643794,0.462,2544.7,2543.8,4.2]
["bitfinex","ETHUSD",1646969643996,1.03513142,2544.8,2543.9,0.07493001]
["bitfinex","ETHUSD",1646969644194,1.03265631,2544.8,2544.6,1.00890011]
["bitfinex","ETHUSD",1646969644394,1.03265631,2544.8,2544.3,1.0]
["bitfinex","ETHUSD",1646969644594,0.04806367,2544.7,2544.3,1.3]
["bitfinex","ETHUSD",1646969644994,0.98224,2544.7,2544.3,1.3]
["bitfinex","ETHUSD",1646969645195,1.02848216,2544.7,2544.0,6.46435]
["bitfinex","ETHUSD",1646969645429,0.05409774,2544.6,2544.0,0.3]
["bitfinex","ETHUSD",1646969645623,0.05409774,2544.6,2544.1,1.14123667]
["bitfinex","ETHUSD",1646969645624,0.89699019,2544.6,2544.1,1.14123667]
["bitfinex","ETHUSD",1646969645825,0.01079145,2544.3,2544.1,2.14123667]
["bitfinex","ETHUSD",1646969646224,0.01079145,2544.3,2544.1,1.08655211]
["bitfinex","ETHUSD",1646969646427,0.01079145,2544.3,2544.1,0.08655211]
["bitfinex","ETHUSD",1646969646632,0.01079145,2544.3,2543.7,1.96455]
["bitfinex","ETHUSD",1646969646633,0.462,2544.2,2543.7,0.07234608]
["bitfinex","ETHUSD",1646969646932,0.462,2544.2,2543.4,1.08542746]
["bitfinex","ETHUSD",1646969647133,0.50424458,2544.2,2543.4,0.00117348]
["bitfinex","ETHUSD",1646969647330,0.50424458,2544.2,2543.4,1.02568978]
["bitfinex","ETHUSD",1646969647331,1.82662396,2543.9,2543.4,1.02568978]
["bitfinex","ETHUSD",1646969647530,0.98269,2543.8,2543.4,1.02568978]
["bitfinex","ETHUSD",1646969647729,0.98269,2543.8,2543.4,1.0245163]
["bitfinex","ETHUSD",1646969648128,0.98269,2543.8,2543.4,1.02568978]
["bitfinex","ETHUSD",1646969648328,0.98269,2543.8,2543.5,0.08996645]
["bitfinex","ETHUSD",1646969649476,1.9331097,2543.8,2543.4,0.00117348]
["bitfinex","ETHUSD",1646969649677,2.3951097,2543.8,2543.4,0.00117348]
["bitfinex","ETHUSD",1646969649975,1.44469,2543.8,2543.4,0.00117348]
["bitfinex","ETHUSD",1646969650174,1.44469,2543.8,2543.3,1.3]
["bitfinex","ETHUSD",1646969650775,2.4273,2543.8,2543.4,0.07071589]
["bitfinex","ETHUSD",1646969650980,2.4273,2543.8,2543.4,1.06741606]
["bitfinex","ETHUSD",1646969651177,2.4273,2543.8,2543.3,0.3]
["bitfinex","ETHUSD",1646969651376,2.4273,2543.8,2543.2,0.07766261]
["bitfinex","ETHUSD",1646969651579,2.4273,2543.8,2543.1,1.3]
["bitfinex","ETHUSD",1646969652181,1.00410263,2543.5,2543.1,2.25551474]
["bitfinex","ETHUSD",1646969652481,2.96945263,2543.5,2543.2,0.08918416]
["bitfinex","ETHUSD",1646969653729,1.96535,2543.5,2543.1,1.3]
["bitfinex","ETHUSD",1646969653929,1.96535,2543.5,2543.2,0.08445401]
["bitfinex","ETHUSD",1646969654127,1.96535,2543.5,2543.2,0.08575533]
["bitfinex","ETHUSD",1646969654931,1.96535,2543.5,2543.2,0.08445401]
["bitfinex","ETHUSD",1646969655329,1.96535,2543.5,2543.2,0.08575533]
["bitfinex","ETHUSD",1646969656136,1.96535,2543.5,2543.2,0.08445401]
["bitfinex","ETHUSD",1646969657584,1.96535,2543.5,2543.2,1.08445401]
["bitfinex","ETHUSD",1646969657782,1.96535,2543.5,2543.3,0.07986642]
["bitfinex","ETHUSD",1646969659088,0.98267,2543.5,2543.4,1.07422469]
["bitfinex","ETHUSD",1646969659288,0.98267,2543.5,2543.4,1.37422469]
["bitfinex","ETHUSD",1646969660198,0.00247511,2543.9,2543.4,1.37422469]
["bitfinex","ETHUSD",1646969660199,0.00247511,2543.9,2543.5,0.16714225]
["bitfinex","ETHUSD",1646969660431,1.0,2544.0,2543.8,0.99615019]
["bitfinex","ETHUSD",1646969660931,1.0,2544.0,2543.8,2.29615019]
["bitfinex","ETHUSD",1646969662436,1.96485,2544.4,2543.9,7.7]
["bitfinex","ETHUSD",1646969662639,0.00247511,2544.7,2544.1,1.0]
["bitfinex","ETHUSD",1646969662836,0.00247511,2544.8,2544.6,1.0]
["bitfinex","ETHUSD",1646969663038,1.0,2545.0,2544.6,2.1696]
["bitfinex","ETHUSD",1646969663239,1.0,2545.0,2544.6,2.4696]
["bitfinex","ETHUSD",1646969663440,2.96445,2545.0,2544.6,2.4696]
["bitfinex","ETHUSD",1646969663637,0.98219,2544.9,2544.6,2.4696]
["bitfinex","ETHUSD",1646969663834,0.98219,2544.9,2544.6,1.4696]
["bitfinex","ETHUSD",1646969664083,2.96445,2545.0,2544.5,1.3]
["bitfinex","ETHUSD",1646969664287,2.96445,2545.0,2544.5,0.3]
["bitfinex","ETHUSD",1646969664483,1.0,2545.0,2544.5,0.3]
["bitfinex","ETHUSD",1646969664687,1.0,2545.0,2544.4,0.98215]
["bitfinex","ETHUSD",1646969664985,1.9822,2545.0,2544.7,0.86882053]
["bitfinex","ETHUSD",1646969665385,1.9822,2545.0,2544.7,1.16882053]
["bitfinex","ETHUSD",1646969665993,1.9822,2545.0,2544.8,3.65741745]
["bitfinex","ETHUSD",1646969665994,1.0,2545.0,2544.8,3.65741745]
["bitfinex","ETHUSD",1646969666188,1.0,2545.0,2544.8,3.15741745]
["bitfinex","ETHUSD",1646969666586,1.0,2545.0,2544.8,2.15741745]
["bitfinex","ETHUSD",1646969666784,1.0,2545.0,2544.8,6.65741745]
["bitfinex","ETHUSD",1646969666987,1.0,2545.0,2544.8,2.15741745]
["bitfinex","ETHUSD",1646969667185,1.0,2545.0,2544.8,3.15741745]
["bitfinex","ETHUSD",1646969667486,1.0,2545.0,2544.8,3.13941745]
["bitfinex","ETHUSD",1646969667687,1.0,2545.0,2544.8,7.63941745]
["bitfinex","ETHUSD",1646969667940,1.0,2545.0,2544.8,3.13941745]
["bitfinex","ETHUSD",1646969668138,1.0,2545.0,2544.8,7.63941745]
["bitfinex","ETHUSD",1646969668338,1.0,2545.0,2544.9,3.5]
["bitfinex","ETHUSD",1646969668339,0.95,2545.0,2544.9,3.5]
["bitfinex","ETHUSD",1646969668741,0.95,2545.0,2544.9,4.8]
["bitfinex","ETHUSD",1646969669940,0.95,2545.0,2544.9,5.8]
["bitfinex","ETHUSD",1646969671884,0.21468962,2545.0,2544.9,5.8]
["bitfinex","ETHUSD",1646969672089,0.00247511,2545.8,2545.1,0.98168]
["bitfinex","ETHUSD",1646969672392,0.00352187,2545.3,2545.2,4.67511083]
["bitfinex","ETHUSD",1646969672585,0.00352187,2545.3,2545.2,5.97511083]
["bitfinex","ETHUSD",1646969672785,0.00352187,2545.3,2545.2,6.97511083]
["bitfinex","ETHUSD",1646969673184,0.01593587,2545.9,2545.2,6.97511083]
["bitfinex","ETHUSD",1646969673385,0.01346076,2545.9,2545.8,1.07544959]
["bitfinex","ETHUSD",1646969674186,0.96346076,2546.0,2545.8,1.37544959]
["bitfinex","ETHUSD",1646969674385,0.96346076,2546.0,2545.8,2.35706959]
["bitfinex","ETHUSD",1646969674585,0.96698115,2546.0,2545.8,2.35706959]
["bitfinex","ETHUSD",1646969675435,0.96346076,2546.0,2545.8,2.35706959]
["bitfinex","ETHUSD",1646969675837,0.96698848,2546.0,2545.8,2.35706959]
["bitfinex","ETHUSD",1646969676034,0.96698848,2546.0,2545.8,1.28162]
["bitfinex","ETHUSD",1646969676245,0.96698848,2546.0,2545.8,0.3]
["bitfinex","ETHUSD",1646969676640,0.96346076,2546.0,2545.6,0.3]
["bitfinex","ETHUSD",1646969676844,0.96346076,2546.0,2545.5,4.42637926]
["bitfinex","ETHUSD",1646969677144,0.96698848,2546.0,2545.5,5.52631803]
["bitfinex","ETHUSD",1646969677341,1.94877848,2546.0,2545.5,4.52631803]
["bitfinex","ETHUSD",1646969677542,1.94877848,2546.0,2545.5,2.56304803]
["bitfinex","ETHUSD",1646969677742,1.94877848,2546.0,2545.5,1.56304803]
["bitfinex","ETHUSD",1646969677944,1.94525076,2546.0,2545.5,1.56304803]
["bitfinex","ETHUSD",1646969678143,1.94525076,2546.0,2545.5,0.16310926]
["bitfinex","ETHUSD",1646969678345,0.00352812,2545.9,2545.6,0.3]
["bitfinex","ETHUSD",1646969678748,0.93535812,2545.9,2545.3,1.96341]
["bitfinex","ETHUSD",1646969678945,4.43535812,2545.9,2545.2,1.21612925]
["bitfinex","ETHUSD",1646969679193,4.43535812,2545.9,2545.2,1.0]
["bitfinex","ETHUSD",1646969679194,1.13795825,2545.7,2545.2,1.0]
["bitfinex","ETHUSD",1646969679393,1.13795825,2545.7,2545.3,0.0840134]
["bitfinex","ETHUSD",1646969679892,0.93534444,2545.9,2545.3,0.0840134]
["bitfinex","ETHUSD",1646969680093,0.00351444,2545.9,2545.3,0.0840134]
["bitfinex","ETHUSD",1646969680293,1.94531076,2546.0,2545.3,0.0840134]
["bitfinex","ETHUSD",1646969680294,0.96346076,2546.0,2545.3,0.0840134]
["bitfinex","ETHUSD",1646969680593,0.00351446,2545.7,2545.4,0.07560819]
["bitfinex","ETHUSD",1646969681502,0.99847382,2546.0,2545.5,0.98172]
["bitfinex","ETHUSD",1646969681695,0.99847382,2546.0,2545.6,0.07424574]
["bitfinex","ETHUSD",1646969681894,0.00351438,2545.7,2545.6,0.07424574]
["bitfinex","ETHUSD",1646969682841,1.98025382,2546.0,2545.6,0.07424574]
["bitfinex","ETHUSD",1646969683034,1.98025382,2546.0,2545.7,0.98168]
["bitfinex","ETHUSD",1646969683035,0.00351528,2545.8,2545.7,0.98168]
["bitfinex","ETHUSD",1646969683237,0.00351528,2545.8,2545.7,1.28168]
["bitfinex","ETHUSD",1646969684040,0.99847382,2546.0,2545.7,1.28168]
["bitfinex","ETHUSD",1646969684237,0.00351527,2545.9,2545.7,1.28168]
["bitfinex","ETHUSD",1646969685236,0.99847382,2546.0,2545.7,0.3]
["bitfinex","ETHUSD",1646969685440,0.99847382,2546.0,2545.5,0.98176]
["bitfinex","ETHUSD",1646969685441,0.94513929,2545.9,2545.5,0.98176]
["bitfinex","ETHUSD",1646969685644,0.94513929,2545.9,2545.5,1.28176]
["bitfinex","ETHUSD",1646969686040,0.00351528,2545.9,2545.5,0.98176]
["bitfinex","ETHUSD",1646969686444,0.02173436,2545.7,2545.3,3.28184]
["bitfinex","ETHUSD",1646969686884,0.02173436,2545.7,2545.3,1.28184]
["bitfinex","ETHUSD",1646969687084,0.02173436,2545.7,2545.3,0.98184]
["bitfinex","ETHUSD",1646969687686,0.00351526,2545.6,2545.3,0.98184]
["bitfinex","ETHUSD",1646969688787,1.08975393,2545.6,2545.3,0.98184]
["bitfinex","ETHUSD",1646969688987,1.09326919,2545.6,2545.3,0.98184]
["bitfinex","ETHUSD",1646969689587,2.07515919,2545.6,2545.2,1.0]
["bitfinex","ETHUSD",1646969689990,2.07164393,2545.6,2545.2,1.0]
["bitfinex","ETHUSD",1646969690190,2.07517147,2545.6,2545.1,4.14651]
["bitfinex","ETHUSD",1646969690432,2.07517147,2545.6,2545.1,0.3]
["bitfinex","ETHUSD",1646969690631,3.51913147,2545.6,2544.8,1.31960676]
["bitfinex","ETHUSD",1646969690833,0.98202,2545.5,2544.8,0.31960676]
["bitfinex","ETHUSD",1646969691030,2.94618,2545.5,2544.8,0.31960676]
["bitfinex","ETHUSD",1646969691633,0.00352757,2545.3,2544.8,0.31960676]
["bitfinex","ETHUSD",1646969691838,1.11504502,2545.2,2544.9,0.98199]
["bitfinex","ETHUSD",1646969692036,1.11504502,2545.2,2544.8,0.3]
["bitfinex","ETHUSD",1646969692237,1.11504502,2545.2,2544.7,2.26393]
["bitfinex","ETHUSD",1646969692443,3.5,2545.1,2544.5,1.0]
["bitfinex","ETHUSD",1646969692641,0.462,2545.0,2544.5,1.0]
["bitfinex","ETHUSD",1646969692839,0.04490602,2545.4,2544.5,1.0]
["bitfinex","ETHUSD",1646969692840,9.82318,2546.3,2546.0,29.18789633]
["bitfinex","ETHUSD",1646969693139,9.82318,2546.3,2544.5,1.0]
["bitfinex","ETHUSD",1646969693140,4.2,2546.0,2544.5,1.0]
["bitfinex","ETHUSD",1646969693341,0.01298232,2545.6,2544.5,1.0]
["bitfinex","ETHUSD",1646969693641,2.42644,2545.5,2544.5,1.0]
["bitfinex","ETHUSD",1646969693939,0.98222,2545.4,2544.5,1.0]
["bitfinex","ETHUSD",1646969694197,1.28056935,2545.3,2544.5,1.0]
["bitfinex","ETHUSD",1646969694398,2.45922605,2545.3,2544.5,1.0]
["bitfinex","ETHUSD",1646969694591,0.6583,2545.3,2544.5,1.0]
["bitfinex","ETHUSD",1646969694991,0.98245,2545.2,2544.5,1.0]
["bitfinex","ETHUSD",1646969695190,0.462,2545.1,2544.5,1.0]
["bitfinex","ETHUSD",1646969695791,1.30287214,2545.1,2544.6,1.00323222]
["bitfinex","ETHUSD",1646969695991,1.30287214,2545.1,2544.5,1.0]
["bitfinex","ETHUSD",1646969696995,2.28511214,2545.1,2544.5,1.0]
["bitfinex","ETHUSD",1646969697193,1.96453,2545.0,2544.5,1.0]
["bitfinex","ETHUSD",1646969697394,2.42653,2545.0,2544.7,0.00133867]
["bitfinex","ETHUSD",1646969698236,2.42653,2545.0,2544.5,1.0]
["bitfinex","ETHUSD",1646969698637,2.42653,2545.0,2544.7,0.00133864]
["bitfinex","ETHUSD",1646969699036,0.98229,2544.9,2544.7,0.00133864]
["bitfinex","ETHUSD",1646969699435,0.98229,2544.9,2544.5,1.0]
["bitfinex","ETHUSD",1646969699639,0.98221,2544.8,2544.4,4.12255011]
["bitfinex","ETHUSD",1646969699837,0.98221,2544.8,2544.7,0.00104022]
["bitfinex","ETHUSD",1646969700638,0.98221,2544.8,2544.4,1.12255011]
["bitfinex","ETHUSD",1646969700838,0.98221,2544.8,2544.4,4.12255011]
["bitfinex","ETHUSD",1646969701038,0.98221,2544.8,2544.6,0.00104024]
["bitfinex","ETHUSD",1646969701590,0.9821,2545.1,2544.7,3.0]
["bitfinex","ETHUSD",1646969701790,0.9821,2545.1,2544.7,3.1963]
["bitfinex","ETHUSD",1646969702195,0.9821,2545.1,2544.7,2.85]
["bitfinex","ETHUSD",1646969702391,1.96427,2545.1,2544.8,0.90916335]
["bitfinex","ETHUSD",1646969703190,1.96427,2545.1,2544.8,0.98792179]
["bitfinex","ETHUSD",1646969703394,1.96427,2545.1,2544.8,0.9890291]
["bitfinex","ETHUSD",1646969703991,1.96427,2545.1,2544.8,0.07986575]
["bitfinex","ETHUSD",1646969704190,1.96427,2545.1,2544.8,0.00110731]
["bitfinex","ETHUSD",1646969704404,1.96427,2545.1,2544.8,0.07759798]
["bitfinex","ETHUSD",1646969704593,1.96442,2545.0,2544.6,0.26744432]
["bitfinex","ETHUSD",1646969704795,1.96442,2545.0,2544.8,0.00110731]
["bitfinex","ETHUSD",1646969705193,1.96442,2545.0,2544.8,2.85110731]
["bitfinex","ETHUSD",1646969705435,1.96442,2545.0,2544.8,2.85]
["bitfinex","ETHUSD",1646969705839,1.96442,2545.0,2544.8,3.78285488]
["bitfinex","ETHUSD",1646969706038,1.96442,2545.0,2544.9,0.08729219]
["bitfinex","ETHUSD",1646969707042,0.9821,2545.1,2544.9,0.08729219]
["bitfinex","ETHUSD",1646969708048,1.96426,2545.4,2544.9,0.08729219]
["bitfinex","ETHUSD",1646969708248,0.98207,2545.5,2545.3,2.85]
["bitfinex","ETHUSD",1646969708445,0.98207,2545.5,2545.4,2.85]
["bitfinex","ETHUSD",1646969708646,0.98207,2545.5,2545.4,2.93972699]
["bitfinex","ETHUSD",1646969709283,0.98207,2545.5,2545.4,0.08972699]
["bitfinex","ETHUSD",1646969710181,0.98207,2545.5,2545.4,2.93972699]
["bitfinex","ETHUSD",1646969710586,0.98207,2545.5,2545.4,0.08972699]
["bitfinex","ETHUSD",1646969710785,0.98207,2545.5,2545.4,2.93972699]
["bitfinex","ETHUSD",1646969711189,0.98207,2545.5,2545.4,0.08972699]
["bitfinex","ETHUSD",1646969711989,0.98202,2545.6,2545.3,0.00109538]
["bitfinex","ETHUSD",1646969712390,0.93202,2545.6,2545.3,0.00109538]
["bitfinex","ETHUSD",1646969712696,0.93202,2545.6,2545.1,0.08254992]
["bitfinex","ETHUSD",1646969712929,0.93202,2545.6,2545.3,1.04756554]
["bitfinex","ETHUSD",1646969713130,0.93202,2545.6,2545.4,0.07770789]
["bitfinex","ETHUSD",1646969713532,0.93202,2545.6,2545.3,1.04866092]
["bitfinex","ETHUSD",1646969713730,1.91416,2545.6,2545.3,1.04866092]
["bitfinex","ETHUSD",1646969713930,1.91416,2545.6,2545.3,1.04756554]
["bitfinex","ETHUSD",1646969714132,1.91416,2545.6,2545.3,0.00109462]
["bitfinex","ETHUSD",1646969714536,1.86416,2545.6,2545.3,0.00109462]
["bitfinex","ETHUSD",1646969714738,0.462,2545.5,2545.3,0.00109462]
["bitfinex","ETHUSD",1646969714938,2.42654,2545.5,2545.3,0.00109462]
["bitfinex","ETHUSD",1646969715137,2.42654,2545.5,2544.6,0.4463]
["bitfinex","ETHUSD",1646969715138,1.08969173,2545.4,2544.7,0.08423535]
["bitfinex","ETHUSD",1646969715343,0.98235,2545.0,2544.6,0.1963]
["bitfinex","ETHUSD",1646969715538,1.44435,2545.0,2544.6,0.1963]
["bitfinex","ETHUSD",1646969715738,0.462,2545.0,2544.6,0.1963]
["bitfinex","ETHUSD",1646969715938,0.462,2545.0,2544.6,1.17854]
["bitfinex","ETHUSD",1646969716595,0.462,2545.0,2544.8,1.06273104]
["bitfinex","ETHUSD",1646969717190,1.44426,2545.0,2544.8,1.06273104]
["bitfinex","ETHUSD",1646969717491,1.44426,2545.0,2544.7,0.0010949]
["bitfinex","ETHUSD",1646969717790,0.462,2545.0,2544.7,0.08570871]
["bitfinex","ETHUSD",1646969717995,0.462,2545.0,2544.8,0.98322777]
["bitfinex","ETHUSD",1646969718391,0.462,2545.0,2544.8,1.90277459]
["bitfinex","ETHUSD",1646969718791,0.462,2545.0,2544.8,1.90167682]
["bitfinex","ETHUSD",1646969718992,0.462,2545.0,2544.8,0.92064459]
["bitfinex","ETHUSD",1646969719392,0.462,2545.0,2544.8,0.00109777]
["bitfinex","ETHUSD",1646969719994,0.462,2545.0,2544.6,0.1963]
["bitfinex","ETHUSD",1646969720436,0.462,2545.0,2544.8,0.00109777]
["bitfinex","ETHUSD",1646969721041,2.42677,2545.0,2544.8,0.00109777]
["bitfinex","ETHUSD",1646969721240,2.42677,2545.0,2544.6,1.07940093]
["bitfinex","ETHUSD",1646969721638,2.42677,2545.0,2544.8,0.00109437]
["bitfinex","ETHUSD",1646969722441,2.42677,2545.0,2544.6,1.07940093]
["bitfinex","ETHUSD",1646969722641,3.40909,2545.0,2544.8,0.00109437]
["bitfinex","ETHUSD",1646969724487,3.40909,2545.0,2544.8,0.08913873]
["bitfinex","ETHUSD",1646969724889,3.40909,2545.0,2544.8,0.08804436]
["bitfinex","ETHUSD",1646969725088,3.40909,2545.0,2544.8,0.0891395]
["bitfinex","ETHUSD",1646969725290,0.462,2545.0,2544.8,0.0891395]
["bitfinex","ETHUSD",1646969725490,0.462,2545.0,2544.8,1.0902395]
["bitfinex","ETHUSD",1646969725696,0.98208,2545.4,2544.9,0.08131588]
["bitfinex","ETHUSD",1646969725893,0.98208,2545.4,2544.9,2.93131588]
["bitfinex","ETHUSD",1646969726092,0.98208,2545.4,2545.3,1.09784234]
["bitfinex","ETHUSD",1646969727190,0.98208,2545.4,2545.0,0.07242239]
["bitfinex","ETHUSD",1646969727590,0.98208,2545.4,2545.2,0.00109494]
["bitfinex","ETHUSD",1646969728239,1.96408,2545.6,2545.3,0.84925448]
["bitfinex","ETHUSD",1646969728443,1.96408,2545.6,2545.3,3.69925448]
["bitfinex","ETHUSD",1646969728640,0.982,2545.6,2545.4,0.08384762]
["bitfinex","ETHUSD",1646969729837,0.982,2545.6,2545.4,0.08494233]
["bitfinex","ETHUSD",1646969730238,0.00386023,2545.7,2545.4,0.08494233]
["bitfinex","ETHUSD",1646969730847,0.9819,2545.9,2545.4,0.08384762]
["bitfinex","ETHUSD",1646969731045,0.0038603,2545.7,2545.4,0.08494233]
["bitfinex","ETHUSD",1646969731244,0.9858403,2545.7,2545.4,0.08494233]
["bitfinex","ETHUSD",1646969731445,0.98197,2545.6,2545.4,0.08494233]
["bitfinex","ETHUSD",1646969732091,0.98197,2545.6,2545.4,0.08384762]
["bitfinex","ETHUSD",1646969732291,0.98197,2545.6,2545.4,0.00109471]
["bitfinex","ETHUSD",1646969732292,0.462,2545.5,2545.4,0.00109471]
["bitfinex","ETHUSD",1646969733400,1.44414,2545.5,2545.2,0.0720251]
["bitfinex","ETHUSD",1646969733593,1.44414,2545.5,2545.3,0.00109477]
["bitfinex","ETHUSD",1646969733594,0.98231,2545.4,2545.3,0.00109477]
["bitfinex","ETHUSD",1646969733791,0.462,2545.4,2545.3,0.00109477]
["bitfinex","ETHUSD",1646969734390,1.5077419,2545.4,2545.3,0.00109477]
["bitfinex","ETHUSD",1646969734591,0.98233,2545.3,2544.6,0.07942121]
["bitfinex","ETHUSD",1646969734795,5.9573519,2545.4,2545.2,0.00109481]
["bitfinex","ETHUSD",1646969734990,0.462,2545.3,2545.2,0.00109481]
["bitfinex","ETHUSD",1646969735641,0.462,2545.3,2544.6,0.07942121]
["bitfinex","ETHUSD",1646969735642,0.98234,2545.2,2544.6,0.07942121]
["bitfinex","ETHUSD",1646969735842,2.42664,2545.1,2544.7,1.11128304]
["bitfinex","ETHUSD",1646969736045,2.42664,2545.1,2544.8,0.07719949]
["bitfinex","ETHUSD",1646969737042,3.40895,2545.1,2544.8,0.07829446]
["bitfinex","ETHUSD",1646969738043,3.40895,2545.1,2544.8,0.07719949]
["bitfinex","ETHUSD",1646969738444,3.40895,2545.1,2544.8,0.00109497]
["bitfinex","ETHUSD",1646969739282,2.79518578,2545.0,2544.5,0.86552753]
["bitfinex","ETHUSD",1646969739483,1.44437,2544.9,2544.8,0.00109497]
["bitfinex","ETHUSD",1646969739683,0.462,2544.9,2544.8,0.00109497]
["bitfinex","ETHUSD",1646969740084,1.96464,2545.1,2544.8,2.85109497]
["bitfinex","ETHUSD",1646969740085,0.98226,2545.1,2544.8,2.85109497]
["bitfinex","ETHUSD",1646969740284,0.98226,2545.1,2544.9,0.07382022]
["bitfinex","ETHUSD",1646969740684,0.462,2545.6,2544.9,0.07382022]
["bitfinex","ETHUSD",1646969741087,0.98226,2545.1,2544.9,0.07382022]
["bitfinex","ETHUSD",1646969741289,0.98226,2545.1,2544.9,0.96413136]
["bitfinex","ETHUSD",1646969741487,0.98226,2545.1,2545.0,0.0699338]
["bitfinex","ETHUSD",1646969745239,0.98226,2545.1,2544.5,0.08320464]
["bitfinex","ETHUSD",1646969745440,0.98228,2544.9,2544.5,0.08320464]
["bitfinex","ETHUSD",1646969746444,0.98228,2544.9,2544.7,0.08210702]
["bitfinex","ETHUSD",1646969747089,0.98229,2544.8,2544.7,0.08210702]
["bitfinex","ETHUSD",1646969749694,0.98229,2544.8,2544.7,2.85]
["bitfinex","ETHUSD",1646969749893,0.0965685,2544.7,2544.6,1.05870906]
["bitfinex","ETHUSD",1646969750094,0.0965685,2544.7,2544.6,1.05761126]
["bitfinex","ETHUSD",1646969750341,0.3965685,2544.7,2544.6,1.05761126]
["bitfinex","ETHUSD",1646969750543,0.3,2544.7,2544.6,1.05870906]
["bitfinex","ETHUSD",1646969751143,0.3,2544.7,2544.6,1.05761126]
["bitfinex","ETHUSD",1646969751751,0.3,2544.7,2544.5,0.98328449]
["bitfinex","ETHUSD",1646969752447,0.3,2544.7,2544.5,0.98219]
["bitfinex","ETHUSD",1646969752648,0.3,2544.7,2544.5,0.98328451]
["bitfinex","ETHUSD",1646969753648,0.3,2544.7,2544.5,0.98219]
["bitfinex","ETHUSD",1646969753848,0.3,2544.7,2544.5,0.98328451]
["bitfinex","ETHUSD",1646969754891,0.3,2544.7,2544.5,0.98219]
["bitfinex","ETHUSD",1646969755092,0.3,2544.7,2544.5,0.98328526]
["bitfinex","ETHUSD",1646969756093,0.3,2544.7,2544.5,0.98219]
["bitfinex","ETHUSD",1646969756292,0.3,2544.7,2544.5,0.98328526]
["bitfinex","ETHUSD",1646969757296,0.3,2544.7,2544.5,0.98219]
["bitfinex","ETHUSD",1646969757497,0.3,2544.7,2544.5,0.98328526]
["bitfinex","ETHUSD",1646969758339,0.3,2544.7,2544.5,0.98219]
["bitfinex","ETHUSD",1646969758737,0.3,2544.7,2544.5,0.98328509]
["bitfinex","ETHUSD",1646969759543,0.3,2544.7,2544.5,0.98219]
["bitfinex","ETHUSD",1646969759740,0.3,2544.7,2544.6,0.08109155]
["bitfinex","ETHUSD",1646969762794,3.2472233,2544.7,2544.5,0.00109511]
["bitfinex","ETHUSD",1646969763189,3.2472233,2544.7,2544.2,0.07704678]
["bitfinex","ETHUSD",1646969763391,0.9823197,2544.6,2544.2,0.07704678]
["bitfinex","ETHUSD",1646969763792,0.9823197,2544.6,2544.0,0.08321115]
["bitfinex","ETHUSD",1646969763997,0.9823197,2544.6,2544.3,0.8747412]
["bitfinex","ETHUSD",1646969764292,0.9823197,2544.6,2544.4,0.07459592]
["bitfinex","ETHUSD",1646969764491,0.9823197,2544.6,2544.2,0.0879471]
["bitfinex","ETHUSD",1646969765092,1.96468,2544.5,2544.2,0.0879471]
["bitfinex","ETHUSD",1646969765341,5.3744539,2544.4,2543.9,0.07010735]
["bitfinex","ETHUSD",1646969765539,1.10124785,2544.0,2543.9,0.07010735]
["bitfinex","ETHUSD",1646969765740,1.40124785,2544.0,2543.7,0.08564668]
["bitfinex","ETHUSD",1646969766339,2.38391785,2544.0,2543.7,0.08564668]
["bitfinex","ETHUSD",1646969766543,0.98272,2543.8,2543.2,0.08916495]
["bitfinex","ETHUSD",1646969766742,1.28272,2543.8,2543.2,0.08916495]
["bitfinex","ETHUSD",1646969766942,0.3,2543.8,2543.2,0.08916495]
["bitfinex","ETHUSD",1646969767145,0.3,2543.8,2543.7,0.00133919]
["bitfinex","ETHUSD",1646969767348,0.762,2543.8,2543.7,0.00133919]
["bitfinex","ETHUSD",1646969768143,1.96553,2543.7,2543.2,0.08916495]
["bitfinex","ETHUSD",1646969768545,1.96561,2543.6,2543.2,0.08916495]
["bitfinex","ETHUSD",1646969769188,1.74479,2543.5,2543.0,0.07698926]
["bitfinex","ETHUSD",1646969769388,0.95815303,2543.3,2543.0,0.07698926]
["bitfinex","ETHUSD",1646969769593,0.462,2543.2,2542.7,0.08251735]
["bitfinex","ETHUSD",1646969769790,1.4450816,2543.2,2542.7,0.08251735]
["bitfinex","ETHUSD",1646969770191,0.3,2543.1,2542.7,0.08251735]
["bitfinex","ETHUSD",1646969770388,0.3,2543.1,2542.5,0.25]
["bitfinex","ETHUSD",1646969770389,0.462,2543.0,2542.5,0.25]
["bitfinex","ETHUSD",1646969770593,4.3949172,2543.0,2542.7,0.88152168]
["bitfinex","ETHUSD",1646969770796,0.3,2542.9,2542.8,0.07570417]
["bitfinex","ETHUSD",1646969771001,0.05090389,2542.8,2542.1,1.2185]
["bitfinex","ETHUSD",1646969771195,0.9833138,2542.6,2542.1,1.2185]
["bitfinex","ETHUSD",1646969771394,1.4453138,2542.6,2542.0,1.0]
["bitfinex","ETHUSD",1646969771596,1.7453138,2542.6,2542.0,1.0]
["bitfinex","ETHUSD",1646969771997,1.9665,2542.4,2542.0,2.00796385]
["bitfinex","ETHUSD",1646969772200,3.93304,2542.4,2542.0,2.00796385]
["bitfinex","ETHUSD",1646969772835,0.3,2542.3,2542.0,2.00796385]
["bitfinex","ETHUSD",1646969773237,4.2331159,2542.3,2542.0,1.0]
["bitfinex","ETHUSD",1646969773443,0.983267,2542.2,2542.0,1.0]
["bitfinex","ETHUSD",1646969773641,0.50622032,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1646969773841,0.80622032,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1646969774638,0.762,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1646969774841,0.983267,2542.2,2542.0,1.0]
["bitfinex","ETHUSD",1646969775738,0.983267,2542.2,2542.0,1.00133007]
["bitfinex","ETHUSD",1646969776138,0.3,2542.1,2542.0,0.95133007]
["bitfinex","ETHUSD",1646969776598,0.3,2542.1,2542.0,0.95]
["bitfinex","ETHUSD",1646969776793,0.3,2542.1,2542.0,0.95133007]
["bitfinex","ETHUSD",1646969777189,0.25,2542.1,2542.0,0.95133007]
["bitfinex","ETHUSD",1646969777896,0.25,2542.1,2542.0,0.95]
["bitfinex","ETHUSD",1646969778896,0.29139477,2542.1,2542.0,0.95]
["bitfinex","ETHUSD",1646969779094,1.10473877,2542.1,2542.0,0.95]
["bitfinex","ETHUSD",1646969779293,0.25,2542.1,2542.0,0.95]
["bitfinex","ETHUSD",1646969780335,0.25,2542.1,2541.9,0.00118046]
["bitfinex","ETHUSD",1646969780336,2.9503502,2542.0,2541.9,0.00118046]
["bitfinex","ETHUSD",1646969780539,2.2669001,2542.0,2541.9,0.00118046]
["bitfinex","ETHUSD",1646969780836,2.4289001,2542.0,2541.9,0.00118046]
["bitfinex","ETHUSD",1646969781236,2.4289001,2542.0,2541.5,0.87354144]
["bitfinex","ETHUSD",1646969781437,0.98346,2541.9,2541.5,0.87354144]
["bitfinex","ETHUSD",1646969781638,1.28346,2541.9,2541.8,0.00118051]
["bitfinex","ETHUSD",1646969781837,0.3,2541.9,2541.8,0.00118051]
["bitfinex","ETHUSD",1646969782139,4.6958101,2542.0,2541.8,0.00118051]
["bitfinex","ETHUSD",1646969782537,3.7123501,2542.0,2541.7,0.98344]
["bitfinex","ETHUSD",1646969782739,1.74545,2542.0,2541.7,0.98462056]
["bitfinex","ETHUSD",1646969783740,1.74545,2542.0,2541.7,0.98344]
["bitfinex","ETHUSD",1646969784093,1.74545,2542.0,2541.7,0.98450458]
["bitfinex","ETHUSD",1646969784283,2.7288919,2542.0,2541.7,0.98450458]
["bitfinex","ETHUSD",1646969784890,2.7288919,2542.0,2541.9,0.84710758]
["bitfinex","ETHUSD",1646969785293,0.762,2542.0,2541.9,0.84710758]
["bitfinex","ETHUSD",1646969785492,0.3,2542.0,2541.9,0.84710758]
["bitfinex","ETHUSD",1646969785695,0.3,2542.2,2541.9,0.84710758]
["bitfinex","ETHUSD",1646969785890,0.3,2542.2,2542.0,0.98325]
["bitfinex","ETHUSD",1646969786292,0.25,2542.2,2542.0,0.98325]
["bitfinex","ETHUSD",1646969787694,0.25,2542.2,2542.0,0.00109057]
["bitfinex","ETHUSD",1646969787954,2.2166722,2542.2,2542.0,0.00109057]
["bitfinex","ETHUSD",1646969788459,3.1999922,2542.2,2541.9,0.84710758]
["bitfinex","ETHUSD",1646969788654,0.9832837,2542.1,2541.9,0.84710758]
["bitfinex","ETHUSD",1646969788854,0.9832837,2542.1,2542.0,0.00109057]
["bitfinex","ETHUSD",1646969789656,0.9832837,2542.1,2541.9,0.84710758]
["bitfinex","ETHUSD",1646969790056,0.9832837,2542.1,2541.9,0.84819817]
["bitfinex","ETHUSD",1646969790959,0.9832837,2542.1,2541.9,0.84710758]
["bitfinex","ETHUSD",1646969791157,0.9832837,2542.1,2541.9,0.84819232]
["bitfinex","ETHUSD",1646969792191,0.9832837,2542.1,2541.9,0.84710758]
["bitfinex","ETHUSD",1646969792392,0.9832837,2542.1,2541.9,0.84819232]
["bitfinex","ETHUSD",1646969793497,0.9832837,2542.1,2541.9,0.84710758]
["bitfinex","ETHUSD",1646969793697,0.9832837,2542.1,2541.9,0.84819232]
["bitfinex","ETHUSD",1646969794496,0.9832837,2542.1,2541.9,0.84710758]
["bitfinex","ETHUSD",1646969794701,0.9832837,2542.1,2541.9,0.84819364]
["bitfinex","ETHUSD",1646969795638,0.9832837,2542.1,2541.9,0.84710758]
["bitfinex","ETHUSD",1646969796042,0.9832837,2542.1,2541.9,0.84819364]
["bitfinex","ETHUSD",1646969796844,0.9832837,2542.1,2541.9,0.84710758]
["bitfinex","ETHUSD",1646969797245,0.9832837,2542.1,2541.9,0.84819364]
["bitfinex","ETHUSD",1646969797445,1.0,2542.0,2541.9,0.84819364]
["bitfinex","ETHUSD",1646969797848,1.3,2542.0,2541.9,0.00108606]
["bitfinex","ETHUSD",1646969798047,1.3,2542.0,2541.5,0.98347]
["bitfinex","ETHUSD",1646969798246,0.9835,2541.9,2541.4,0.08922448]
["bitfinex","ETHUSD",1646969798444,6.2174879,2542.0,2541.8,0.00108578]
["bitfinex","ETHUSD",1646969798445,3.267,2542.0,2541.8,0.00108578]
["bitfinex","ETHUSD",1646969798650,0.3,2541.9,2541.8,0.00108578]
["bitfinex","ETHUSD",1646969798849,3.267,2542.0,2541.8,0.00108578]
["bitfinex","ETHUSD",1646969799101,1.3,2542.0,2541.8,0.00108578]
["bitfinex","ETHUSD",1646969799289,1.3,2542.0,2541.7,1.03694417]
["bitfinex","ETHUSD",1646969799489,1.3,2542.0,2541.7,3.02033417]
["bitfinex","ETHUSD",1646969799690,1.3,2542.0,2541.8,0.0010858]
["bitfinex","ETHUSD",1646969800290,2.2835033,2542.0,2541.8,0.0010858]
["bitfinex","ETHUSD",1646969800493,5.1747796,2542.9,2541.8,0.07942209]
["bitfinex","ETHUSD",1646969800494,1.28248818,2542.9,2541.8,0.07942209]
["bitfinex","ETHUSD",1646969800691,1.28248818,2542.9,2542.2,0.98307]
["bitfinex","ETHUSD",1646969800890,0.04397318,2543.1,2542.2,2.04007]
["bitfinex","ETHUSD",1646969801395,0.86695014,2543.1,2542.3,1.06191629]
["bitfinex","ETHUSD",1646969801592,0.04397318,2543.1,2542.3,1.06191629]
["bitfinex","ETHUSD",1646969801994,0.04397318,2543.1,2542.5,0.00108555]
["bitfinex","ETHUSD",1646969802195,0.9830676,2542.6,2542.5,0.00108555]
["bitfinex","ETHUSD",1646969802843,1.2830676,2542.6,2542.5,0.00108555]
["bitfinex","ETHUSD",1646969803043,1.2830676,2542.6,2542.4,0.9831]
["bitfinex","ETHUSD",1646969803245,1.2830676,2542.6,2542.4,0.98418559]
["bitfinex","ETHUSD",1646969803444,1.2830676,2542.6,2542.4,0.00108559]
["bitfinex","ETHUSD",1646969804049,1.2830676,2542.6,2542.2,0.08505005]
["bitfinex","ETHUSD",1646969804444,1.2830676,2542.6,2542.4,0.00108562]
["bitfinex","ETHUSD",1646969805044,3.2495676,2542.6,2542.4,0.00108562]
["bitfinex","ETHUSD",1646969805244,5.2160821,2542.6,2542.2,0.08505005]
["bitfinex","ETHUSD",1646969805446,0.9832571,2542.5,2542.2,0.08505005]
["bitfinex","ETHUSD",1646969805646,1.2832571,2542.5,2542.4,0.0010856]
["bitfinex","ETHUSD",1646969806449,1.2832571,2542.5,2542.3,0.98317]
["bitfinex","ETHUSD",1646969806891,1.2832571,2542.5,2542.3,0.98425562]
["bitfinex","ETHUSD",1646969807089,0.9832571,2542.5,2542.3,1.18075562]
["bitfinex","ETHUSD",1646969807296,0.9830894,2542.7,2542.3,1.18075562]
["bitfinex","ETHUSD",1646969807490,0.98306,2543.0,2542.3,0.98425562]
["bitfinex","ETHUSD",1646969807689,0.98306,2543.0,2542.3,0.98317]
["bitfinex","ETHUSD",1646969808089,0.98306,2543.0,2542.4,0.0010856]
["bitfinex","ETHUSD",1646969808289,0.98306,2543.0,2542.5,0.98299]
["bitfinex","ETHUSD",1646969808490,0.3,2542.9,2542.5,0.98299]
["bitfinex","ETHUSD",1646969809092,0.3,2542.9,2542.6,0.00108552]
["bitfinex","ETHUSD",1646969809295,1.2830073,2542.9,2542.6,0.00108552]
["bitfinex","ETHUSD",1646969809493,1.2830073,2542.9,2542.7,0.98299]
["bitfinex","ETHUSD",1646969810538,1.2830073,2542.9,2542.7,0.98407548]
["bitfinex","ETHUSD",1646969811235,1.2830073,2542.9,2542.7,0.98299]
["bitfinex","ETHUSD",1646969811640,1.2830073,2542.9,2542.7,0.98407548]
["bitfinex","ETHUSD",1646969812640,1.2830073,2542.9,2542.7,0.98299]
["bitfinex","ETHUSD",1646969812841,1.2830073,2542.9,2542.7,0.98407547]
["bitfinex","ETHUSD",1646969813741,1.2830073,2542.9,2542.7,0.98299]
["bitfinex","ETHUSD",1646969813943,1.2830073,2542.9,2542.7,0.98407547]
["bitfinex","ETHUSD",1646969814797,1.2830073,2542.9,2542.7,0.00108547]
["bitfinex","ETHUSD",1646969814999,1.2830073,2542.9,2542.4,0.98314]
["bitfinex","ETHUSD",1646969815297,1.2830073,2542.9,2542.7,0.00108547]
["bitfinex","ETHUSD",1646969816099,0.98314,2542.8,2542.4,0.98314]
["bitfinex","ETHUSD",1646969816300,1.9663446,2542.7,2542.4,0.98314]
["bitfinex","ETHUSD",1646969816699,2.2663446,2542.7,2542.2,3.24784005]
["bitfinex","ETHUSD",1646969816905,4.00674881,2542.6,2541.9,1.0]
["bitfinex","ETHUSD",1646969817100,0.05094999,2542.5,2541.7,8.32282116]
["bitfinex","ETHUSD",1646969817302,1.12461299,2542.3,2541.7,8.2464]
["bitfinex","ETHUSD",1646969817502,0.462,2542.2,2541.4,4.27959992]
["bitfinex","ETHUSD",1646969817699,0.762,2542.2,2542.1,0.00108571]
["bitfinex","ETHUSD",1646969818542,0.762,2542.2,2541.4,4.27959992]
["bitfinex","ETHUSD",1646969818745,0.9834864,2542.0,2541.4,5.27959992]
["bitfinex","ETHUSD",1646969818948,2.9362272,2541.9,2541.4,5.27959992]
["bitfinex","ETHUSD",1646969819148,2.9362272,2541.9,2541.4,1.07969992]
["bitfinex","ETHUSD",1646969819349,6.4362272,2541.9,2541.2,0.08308599]
["bitfinex","ETHUSD",1646969819552,0.462,2541.8,2541.2,0.08308599]
["bitfinex","ETHUSD",1646969819749,0.3,2541.7,2541.2,0.08308599]
["bitfinex","ETHUSD",1646969819948,0.98374,2541.6,2541.2,0.08308599]
["bitfinex","ETHUSD",1646969820152,0.98374,2541.6,2541.4,0.00108601]
["bitfinex","ETHUSD",1646969820349,1.0958286,2541.5,2541.4,0.00108601]
["bitfinex","ETHUSD",1646969820550,1.5578286,2541.5,2541.4,0.00108601]
["bitfinex","ETHUSD",1646969820951,1.5578286,2541.5,2540.9,0.52707568]
["bitfinex","ETHUSD",1646969821148,1.9674716,2541.4,2540.9,0.1967]
["bitfinex","ETHUSD",1646969821350,1.9674716,2541.4,2541.3,0.00108605]
["bitfinex","ETHUSD",1646969821351,1.2837416,2541.4,2541.3,0.00108605]
["bitfinex","ETHUSD",1646969821599,5.2457416,2541.4,2541.3,0.00108605]
["bitfinex","ETHUSD",1646969822101,5.2457416,2541.4,2540.6,7.33]
["bitfinex","ETHUSD",1646969822396,1.00450861,2541.0,2540.6,7.33]
["bitfinex","ETHUSD",1646969822597,1.28379,2541.2,2540.6,7.33]
["bitfinex","ETHUSD",1646969822796,1.28379,2541.2,2540.6,8.31373]
["bitfinex","ETHUSD",1646969822995,1.28379,2541.2,2540.6,0.98373]
["bitfinex","ETHUSD",1646969823400,1.74579,2541.2,2540.6,0.98373]
["bitfinex","ETHUSD",1646969823599,0.98378,2541.0,2540.5,4.7471]
["bitfinex","ETHUSD",1646969823799,0.9838025,2540.8,2540.5,5.7471]
["bitfinex","ETHUSD",1646969823999,1.2838025,2540.8,2540.5,1.0]
["bitfinex","ETHUSD",1646969824199,0.8602884,2540.6,2540.4,0.0788499]
["bitfinex","ETHUSD",1646969824400,0.8602884,2540.6,2540.3,0.1967]
["bitfinex","ETHUSD",1646969824601,1.1602884,2540.6,2540.3,0.1967]
["bitfinex","ETHUSD",1646969824801,3.9360427,2540.5,2540.2,1.07385025]
["bitfinex","ETHUSD",1646969825005,3.9360427,2540.5,2540.2,1.0]
["bitfinex","ETHUSD",1646969825201,0.3,2540.4,2540.2,1.0]
["bitfinex","ETHUSD",1646969825443,0.762,2540.4,2540.2,1.0]
["bitfinex","ETHUSD",1646969826043,1.05601061,2539.8,2539.6,4.14680034]
["bitfinex","ETHUSD",1646969826343,2.04033061,2539.8,2539.3,0.1968]
["bitfinex","ETHUSD",1646969826543,0.98439,2539.6,2539.1,0.1968]
["bitfinex","ETHUSD",1646969826747,1.28439,2539.6,2539.1,0.1968]
["bitfinex","ETHUSD",1646969827149,1.28439,2539.6,2539.2,0.0013288]
["bitfinex","ETHUSD",1646969827347,0.82649738,2539.4,2539.2,0.0013288]
["bitfinex","ETHUSD",1646969827545,3.77989958,2539.4,2539.2,0.0013288]
["bitfinex","ETHUSD",1646969827744,4.07989958,2539.4,2539.2,0.0013288]
["bitfinex","ETHUSD",1646969828145,4.07989958,2539.4,2539.0,0.1968]
["bitfinex","ETHUSD",1646969828351,4.07989958,2539.4,2538.9,7.33]
["bitfinex","ETHUSD",1646969828545,4.07989958,2539.4,2539.2,0.00102984]
["bitfinex","ETHUSD",1646969829187,1.96903,2539.3,2539.2,0.00102984]
["bitfinex","ETHUSD",1646969829385,1.96903,2539.3,2538.8,1.43126]
["bitfinex","ETHUSD",1646969829585,0.98444,2539.3,2539.2,0.00102984]
["bitfinex","ETHUSD",1646969830588,0.9844035,2539.2,2539.0,0.98437]
["bitfinex","ETHUSD",1646969830789,1.08119006,2539.2,2539.1,0.00102986]
["bitfinex","ETHUSD",1646969831192,0.3,2539.2,2539.1,0.00102986]
["bitfinex","ETHUSD",1646969831388,1.28444,2539.3,2539.1,0.00102986]
["bitfinex","ETHUSD",1646969831790,1.28444,2539.3,2539.0,1.98437]
["bitfinex","ETHUSD",1646969833043,1.28444,2539.3,2539.0,1.0]
["bitfinex","ETHUSD",1646969833244,1.28444,2539.3,2539.0,1.00109717]
["bitfinex","ETHUSD",1646969833643,1.28444,2539.3,2539.0,1.98546717]
["bitfinex","ETHUSD",1646969833644,2.2687835,2539.3,2539.0,1.98546717]
["bitfinex","ETHUSD",1646969834243,2.2687835,2539.3,2539.0,1.98437]
["bitfinex","ETHUSD",1646969834444,2.2687835,2539.3,2539.0,1.98546717]
["bitfinex","ETHUSD",1646969834643,1.28444,2539.3,2539.0,1.98546717]
["bitfinex","ETHUSD",1646969834845,0.3,2539.3,2539.0,1.98546717]
["bitfinex","ETHUSD",1646969835051,1.28425,2539.4,2539.0,1.98546717]
["bitfinex","ETHUSD",1646969835445,1.28425,2539.4,2539.0,1.98437]
["bitfinex","ETHUSD",1646969835842,1.28425,2539.4,2539.0,1.98546717]
["bitfinex","ETHUSD",1646969836244,0.98425,2539.4,2539.1,4.47761212]
["bitfinex","ETHUSD",1646969836447,1.96829,2539.9,2539.3,1.0]
["bitfinex","ETHUSD",1646969836697,0.04944588,2540.6,2539.4,0.07266906]
["bitfinex","ETHUSD",1646969836895,2.95253,2540.5,2539.4,0.07266906]
["bitfinex","ETHUSD",1646969837096,0.98422,2540.2,2539.4,3.57266906]
["bitfinex","ETHUSD",1646969837294,0.88170346,2539.8,2539.4,3.57266906]
["bitfinex","ETHUSD",1646969837493,0.88170346,2539.8,2539.4,0.07266906]
["bitfinex","ETHUSD",1646969837698,1.18170346,2539.8,2539.4,0.07266906]
["bitfinex","ETHUSD",1646969838895,1.18170346,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1646969839094,2.95289,2539.7,2539.2,1.0]
["bitfinex","ETHUSD",1646969839295,0.9842827,2539.6,2539.0,5.69393037]
["bitfinex","ETHUSD",1646969839493,0.3,2539.5,2539.1,1.96842]
["bitfinex","ETHUSD",1646969839894,0.3,2539.6,2539.1,1.96842]
["bitfinex","ETHUSD",1646969840739,1.28431,2539.6,2539.1,1.96842]
["bitfinex","ETHUSD",1646969840937,0.3,2539.6,2539.2,4.5]
["bitfinex","ETHUSD",1646969841342,1.9683,2539.9,2539.3,0.06941775]
["bitfinex","ETHUSD",1646969841543,2.2683,2539.9,2539.4,1.0]
["bitfinex","ETHUSD",1646969841745,3.30666162,2539.9,2539.4,1.0]
["bitfinex","ETHUSD",1646969841947,2.9528215,2539.6,2539.3,1.05488452]
["bitfinex","ETHUSD",1646969842348,0.3,2539.5,2539.3,1.05488452]
["bitfinex","ETHUSD",1646969842669,0.3,2539.5,2539.3,1.05362775]
["bitfinex","ETHUSD",1646969842851,0.3,2539.5,2539.3,0.00125674]
["bitfinex","ETHUSD",1646969843148,1.28429,2539.5,2539.3,0.00125674]
["bitfinex","ETHUSD",1646969843350,2.12512805,2539.5,2539.3,0.00125674]
["bitfinex","ETHUSD",1646969843750,2.12512805,2539.5,2539.0,1.0]
["bitfinex","ETHUSD",1646969843949,0.9844,2539.4,2539.0,1.0]
["bitfinex","ETHUSD",1646969844188,1.2844,2539.4,2539.3,0.001046]
["bitfinex","ETHUSD",1646969844991,1.2844,2539.4,2539.0,1.0]
["bitfinex","ETHUSD",1646969845192,2.12006229,2539.4,2539.0,1.0]
["bitfinex","ETHUSD",1646969845396,4.9225585,2539.3,2539.0,1.0]
["bitfinex","ETHUSD",1646969845693,5.3845585,2539.3,2539.0,1.0]
["bitfinex","ETHUSD",1646969846193,0.3,2539.5,2539.0,1.0]
["bitfinex","ETHUSD",1646969846593,1.03747514,2539.6,2539.0,1.0]
["bitfinex","ETHUSD",1646969846797,0.3,2539.5,2539.0,1.0]
["bitfinex","ETHUSD",1646969846993,0.3,2539.5,2539.0,1.98437]
["bitfinex","ETHUSD",1646969847854,2.0142869,2539.4,2539.0,1.98437]
["bitfinex","ETHUSD",1646969848240,2.3142869,2539.4,2539.0,1.98437]
["bitfinex","ETHUSD",1646969848447,0.98434,2539.3,2539.0,1.98437]
["bitfinex","ETHUSD",1646969848847,1.9686775,2539.3,2539.0,1.98437]
["bitfinex","ETHUSD",1646969849848,1.9686775,2539.3,2539.0,1.0]
["bitfinex","ETHUSD",1646969850047,1.9686775,2539.3,2539.0,1.00131201]
["bitfinex","ETHUSD",1646969850048,2.2686775,2539.3,2539.0,1.00131201]
["bitfinex","ETHUSD",1646969850849,2.2686775,2539.3,2539.0,2.96980201]
["bitfinex","ETHUSD",1646969851047,1.2843375,2539.3,2539.0,2.96849]
["bitfinex","ETHUSD",1646969851248,1.2843375,2539.3,2539.0,5.06941601]
["bitfinex","ETHUSD",1646969851450,0.3,2539.3,2539.0,4.06941601]
["bitfinex","ETHUSD",1646969851696,0.3,2539.5,2539.1,0.98432]
["bitfinex","ETHUSD",1646969852096,0.98413,2539.8,2539.3,1.0]
["bitfinex","ETHUSD",1646969852295,1.23701194,2540.1,2539.3,2.96819]
["bitfinex","ETHUSD",1646969852494,1.23701194,2540.1,2539.4,3.5]
["bitfinex","ETHUSD",1646969852495,0.05241194,2540.1,2539.4,3.5]
["bitfinex","ETHUSD",1646969852700,0.05241194,2540.1,2539.6,0.93976417]
["bitfinex","ETHUSD",1646969852897,1.96824,2540.4,2539.7,3.91234584]
["bitfinex","ETHUSD",1646969853100,0.9839504,2540.2,2539.7,0.98404]
["bitfinex","ETHUSD",1646969853305,2.01844697,2540.5,2539.7,0.98404]
["bitfinex","ETHUSD",1646969853306,3.00236697,2540.5,2539.7,1.98404]
["bitfinex","ETHUSD",1646969853501,3.00236697,2540.5,2539.7,0.98404]
["bitfinex","ETHUSD",1646969853701,3.00236697,2540.5,2539.9,0.00131483]
["bitfinex","ETHUSD",1646969853899,3.00236697,2540.5,2540.0,2.85476141]
["bitfinex","ETHUSD",1646969854101,1.03446627,2540.5,2540.0,2.85476141]
["bitfinex","ETHUSD",1646969854300,1.03446627,2540.5,2540.0,3.85476141]
["bitfinex","ETHUSD",1646969854501,0.98399,2540.5,2540.0,2.98388]
["bitfinex","ETHUSD",1646969854701,1.28399,2540.5,2540.0,1.0]
["bitfinex","ETHUSD",1646969854902,0.98399,2540.5,2540.1,0.00131473]
["bitfinex","ETHUSD",1646969855648,0.98317563,2540.5,2540.1,0.00131473]
["bitfinex","ETHUSD",1646969855853,0.98317563,2540.5,2539.9,1.1374255]
["bitfinex","ETHUSD",1646969856047,0.98317563,2540.5,2540.2,0.0011668]
["bitfinex","ETHUSD",1646969856048,1.96703563,2540.5,2540.2,0.0011668]
["bitfinex","ETHUSD",1646969856251,0.983975,2540.4,2540.2,0.0011668]
["bitfinex","ETHUSD",1646969856448,0.3,2540.3,2540.2,0.0011668]
["bitfinex","ETHUSD",1646969857056,0.3,2540.3,2539.9,2.19022695]
["bitfinex","ETHUSD",1646969857256,0.984,2540.2,2540.1,0.00116682]
["bitfinex","ETHUSD",1646969857455,1.968,2540.3,2540.1,0.00116682]
["bitfinex","ETHUSD",1646969857958,0.9839963,2540.2,2540.1,0.00116682]
["bitfinex","ETHUSD",1646969858155,0.9839963,2540.2,2539.6,3.04965421]
["bitfinex","ETHUSD",1646969858462,2.9524559,2540.1,2539.5,1.1708]
["bitfinex","ETHUSD",1646969858656,3.2524559,2540.1,2539.5,1.1708]
["bitfinex","ETHUSD",1646969858859,3.2524559,2540.1,2539.4,2.8107]
["bitfinex","ETHUSD",1646969859109,0.3,2540.1,2539.7,0.0840038]
["bitfinex","ETHUSD",1646969859305,0.00146434,2540.5,2539.7,0.0840038]
["bitfinex","ETHUSD",1646969859707,3.2522578,2540.1,2539.7,0.0840038]
["bitfinex","ETHUSD",1646969859906,1.10073928,2540.0,2539.7,0.0840038]
["bitfinex","ETHUSD",1646969860107,1.10073928,2540.0,2539.6,0.0010524]
["bitfinex","ETHUSD",1646969860707,1.10073928,2540.0,2539.5,0.08132784]
["bitfinex","ETHUSD",1646969860906,2.08489928,2540.0,2539.7,0.00105238]
["bitfinex","ETHUSD",1646969861110,2.26827,2539.9,2539.7,0.00105238]
["bitfinex","ETHUSD",1646969861911,2.26827,2539.9,2539.6,0.98413]
["bitfinex","ETHUSD",1646969862113,2.26827,2539.9,2539.7,0.00105238]
["bitfinex","ETHUSD",1646969862713,2.2682213,2539.9,2539.7,0.00105238]
["bitfinex","ETHUSD",1646969863143,0.04775044,2539.7,2539.0,2.1558]
["bitfinex","ETHUSD",1646969863746,0.92785437,2539.5,2539.0,2.1558]
["bitfinex","ETHUSD",1646969863942,0.98438,2539.4,2539.0,1.0]
["bitfinex","ETHUSD",1646969864347,0.98438,2539.4,2539.0,2.96852]
["bitfinex","ETHUSD",1646969864544,0.98438,2539.4,2539.1,0.00107841]
["bitfinex","ETHUSD",1646969865353,1.96883,2539.4,2539.1,0.00107841]
["bitfinex","ETHUSD",1646969865655,1.96883,2539.4,2539.0,1.0]
["bitfinex","ETHUSD",1646969865852,1.96883,2539.4,2539.1,0.00107841]
["bitfinex","ETHUSD",1646969866694,1.96883,2539.4,2539.0,1.0]
["bitfinex","ETHUSD",1646969866896,0.05149432,2539.1,2539.0,1.0]
["bitfinex","ETHUSD",1646969867297,0.35149432,2539.1,2539.0,1.0]
["bitfinex","ETHUSD",1646969867694,1.30628993,2539.1,2539.0,1.0]
["bitfinex","ETHUSD",1646969870198,0.35149432,2539.1,2539.0,1.0]
["bitfinex","ETHUSD",1646969870445,0.3,2539.1,2539.0,4.5]
["bitfinex","ETHUSD",1646969870642,0.3,2539.4,2539.0,0.8453]
["bitfinex","ETHUSD",1646969870843,0.05342913,2540.0,2539.0,0.8453]
["bitfinex","ETHUSD",1646969871043,0.05342913,2540.0,2539.1,3.5]
["bitfinex","ETHUSD",1646969871248,0.05342913,2540.0,2539.0,0.8453]
["bitfinex","ETHUSD",1646969871449,0.87888583,2539.7,2539.0,0.8453]
["bitfinex","ETHUSD",1646969871651,0.35326711,2539.7,2539.4,0.00107379]
["bitfinex","ETHUSD",1646969871851,0.3,2539.7,2539.4,0.00107379]
["bitfinex","ETHUSD",1646969872052,0.98424,2539.6,2539.4,0.98527379]
["bitfinex","ETHUSD",1646969872449,0.3,2539.5,2539.4,0.98527379]
["bitfinex","ETHUSD",1646969872649,0.3,2539.5,2539.4,0.9842]
["bitfinex","ETHUSD",1646969872851,0.3,2539.5,2539.4,0.98527381]
["bitfinex","ETHUSD",1646969873250,0.29,2539.5,2539.4,0.98527381]
["bitfinex","ETHUSD",1646969873854,0.984229,2539.6,2539.4,4.4842]
["bitfinex","ETHUSD",1646969874093,1.96818,2540.2,2539.6,0.984]
["bitfinex","ETHUSD",1646969874292,1.96818,2540.2,2539.7,3.6968]
["bitfinex","ETHUSD",1646969874488,0.05183585,2540.5,2539.7,0.1968]
["bitfinex","ETHUSD",1646969874686,0.05183585,2540.5,2539.7,1.1968]
["bitfinex","ETHUSD",1646969874893,0.98510452,2540.5,2539.8,0.87704424]
["bitfinex","ETHUSD",1646969875191,0.04902722,2540.4,2539.8,0.87704424]
["bitfinex","ETHUSD",1646969875393,0.04902722,2540.4,2540.0,0.00107326]
["bitfinex","ETHUSD",1646969875696,1.96897492,2540.5,2540.0,0.00107326]
["bitfinex","ETHUSD",1646969875995,0.3,2540.4,2540.1,1.0]
["bitfinex","ETHUSD",1646969876592,0.3,2540.4,2540.1,1.0010732]
["bitfinex","ETHUSD",1646969876797,0.3,2540.4,2540.1,1.9849432]
["bitfinex","ETHUSD",1646969877093,2.2680156,2540.4,2540.1,0.0010732]
["bitfinex","ETHUSD",1646969877495,2.2680156,2540.4,2539.7,5.6968]
["bitfinex","ETHUSD",1646969877697,2.2680156,2540.4,2540.1,0.00107326]
["bitfinex","ETHUSD",1646969878154,1.9680635,2540.3,2540.1,0.00107326]
["bitfinex","ETHUSD",1646969878552,0.9840012,2540.3,2540.1,0.00107326]
["bitfinex","ETHUSD",1646969878752,2.9521412,2540.3,2539.9,0.99128671]
["bitfinex","ETHUSD",1646969878952,2.9521412,2540.3,2540.1,0.00107328]
["bitfinex","ETHUSD",1646969879358,0.9840012,2540.3,2540.1,0.98504328]
["bitfinex","ETHUSD",1646969879958,0.9840012,2540.3,2540.1,0.98397]
["bitfinex","ETHUSD",1646969880160,0.3,2540.4,2540.1,0.98504328]
["bitfinex","ETHUSD",1646969880560,0.3,2540.4,2540.1,0.00107328]
["bitfinex","ETHUSD",1646969880760,0.04475203,2540.7,2540.1,0.00107328]
["bitfinex","ETHUSD",1646969881159,0.04475203,2540.7,2540.0,3.6968]
["bitfinex","ETHUSD",1646969881160,1.9681044,2540.3,2540.0,3.6968]
["bitfinex","ETHUSD",1646969881361,1.9681044,2540.3,2540.1,0.00107325]
["bitfinex","ETHUSD",1646969881589,2.2681044,2540.3,2540.1,0.00107325]
["bitfinex","ETHUSD",1646969881997,0.3,2540.3,2540.1,0.00107325]
["bitfinex","ETHUSD",1646969882194,1.28406,2540.3,2540.2,0.00722607]
["bitfinex","ETHUSD",1646969883396,0.3,2540.3,2540.2,0.00722607]
["bitfinex","ETHUSD",1646969886867,0.3,2540.3,2540.2,0.00622607]
["bitfinex","ETHUSD",1646969887069,0.3,2540.3,2540.2,0.00522607]
["bitfinex","ETHUSD",1646969887070,0.762,2540.3,2540.2,0.00522607]
["bitfinex","ETHUSD",1646969887466,0.762,2540.3,2540.1,0.00107325]
["bitfinex","ETHUSD",1646969887467,1.7714,2540.3,2540.1,0.00107325]
["bitfinex","ETHUSD",1646969887667,1.7714,2540.3,2539.0,1.0953]
["bitfinex","ETHUSD",1646969887668,1.9689947,2540.0,2539.0,0.8453]
["bitfinex","ETHUSD",1646969887867,0.462,2539.9,2539.0,0.8453]
["bitfinex","ETHUSD",1646969888166,0.762,2539.9,2539.0,0.8453]
["bitfinex","ETHUSD",1646969888367,0.3,2539.2,2539.0,0.8453]
["bitfinex","ETHUSD",1646969888766,0.9845112,2539.2,2539.0,0.8453]
["bitfinex","ETHUSD",1646969889193,1.2845112,2539.2,2539.0,0.8453]
["bitfinex","ETHUSD",1646969889794,0.8644951,2539.1,2539.0,0.8453]
["bitfinex","ETHUSD",1646969892196,0.8723436,2539.1,2539.0,0.8453]
["bitfinex","ETHUSD",1646969897496,0.8644951,2539.1,2539.0,0.8453]
["bitfinex","ETHUSD",1646969898898,2.2690412,2539.2,2539.0,0.8453]
["bitfinex","ETHUSD",1646969898899,1.2845112,2539.2,2539.0,0.8453]
["bitfinex","ETHUSD",1646969900001,0.9845112,2539.2,2539.0,0.8453]
["bitfinex","ETHUSD",1646969900205,0.9845112,2539.2,2539.1,3.5]
["bitfinex","ETHUSD",1646969900643,0.9845112,2539.2,2539.1,4.5]
["bitfinex","ETHUSD",1646969901848,1.968259,2539.8,2539.1,4.5]
["bitfinex","ETHUSD",1646969902048,1.968259,2539.8,2539.2,1.96823]
["bitfinex","ETHUSD",1646969902246,1.968259,2539.8,2539.3,3.5]
["bitfinex","ETHUSD",1646969902445,0.3,2539.7,2539.3,4.48412]
["bitfinex","ETHUSD",1646969902646,0.3,2539.7,2539.3,5.48412]
["bitfinex","ETHUSD",1646969902852,0.9841295,2539.5,2539.3,1.98412]
["bitfinex","ETHUSD",1646969903049,0.9841295,2539.5,2539.3,1.0]
["bitfinex","ETHUSD",1646969903050,2.9527617,2539.5,2539.3,1.0]
["bitfinex","ETHUSD",1646969903246,3.2527617,2539.5,2539.2,3.5]
["bitfinex","ETHUSD",1646969903447,3.2527617,2539.5,2539.0,5.2453]
["bitfinex","ETHUSD",1646969903647,3.2527617,2539.5,2539.0,4.2453]
["bitfinex","ETHUSD",1646969903846,3.2527617,2539.5,2539.0,6.38894665]
["bitfinex","ETHUSD",1646969904107,0.3,2539.5,2539.1,0.9843]
["bitfinex","ETHUSD",1646969904299,1.9683411,2539.7,2539.4,1.96813]
["bitfinex","ETHUSD",1646969904300,0.3,2539.7,2539.4,1.96813]
["bitfinex","ETHUSD",1646969905198,0.3,2539.7,2539.5,0.98407]
["bitfinex","ETHUSD",1646969905401,0.3,2539.7,2539.4,1.96813]
["bitfinex","ETHUSD",1646969905402,0.3,2539.7,2539.4,1.96943167]
["bitfinex","ETHUSD",1646969905999,0.3,2539.7,2539.4,0.00130167]
["bitfinex","ETHUSD",1646969906299,2.2683257,2539.7,2539.1,3.96835]
["bitfinex","ETHUSD",1646969906501,0.9842945,2539.5,2539.1,2.96835]
["bitfinex","ETHUSD",1646969906703,1.2842945,2539.5,2539.4,0.00130167]
["bitfinex","ETHUSD",1646969907299,2.19133084,2539.5,2539.4,0.00130167]
["bitfinex","ETHUSD",1646969907499,2.19133084,2539.5,2539.1,1.0]
["bitfinex","ETHUSD",1646969907700,1.9686112,2539.4,2539.0,3.71379]
["bitfinex","ETHUSD",1646969907943,0.98431,2539.4,2539.3,0.00130172]
["bitfinex","ETHUSD",1646969908542,3.17563864,2539.5,2539.3,0.00130172]
["bitfinex","ETHUSD",1646969908543,2.2686023,2539.5,2539.3,0.00130172]
["bitfinex","ETHUSD",1646969908743,0.98423,2539.8,2539.2,0.98428]
["bitfinex","ETHUSD",1646969908943,0.9840601,2539.8,2539.3,1.0]
["bitfinex","ETHUSD",1646969909142,2.2681612,2540.0,2539.3,1.0]
["bitfinex","ETHUSD",1646969909541,3.31455306,2540.0,2539.3,1.0]
["bitfinex","ETHUSD",1646969909742,0.9841,2539.9,2539.4,0.98404]
["bitfinex","ETHUSD",1646969910242,0.9841,2539.9,2539.5,0.08183038]
["bitfinex","ETHUSD",1646969910445,1.96826,2539.9,2539.5,0.08183038]
["bitfinex","ETHUSD",1646969910642,0.9841979,2539.8,2539.5,0.08183038]
["bitfinex","ETHUSD",1646969910845,0.3,2539.7,2539.5,0.08183038]
["bitfinex","ETHUSD",1646969911243,0.3,2539.7,2539.5,0.08065892]
["bitfinex","ETHUSD",1646969911444,0.3,2539.7,2539.5,0.08183038]
["bitfinex","ETHUSD",1646969912300,2.2683772,2539.7,2539.5,0.08065892]
["bitfinex","ETHUSD",1646969912700,2.2683772,2539.7,2539.5,0.0818304]
["bitfinex","ETHUSD",1646969913107,0.3,2539.7,2539.5,0.0818304]
["bitfinex","ETHUSD",1646969913300,0.3,2539.7,2539.5,2.0499204]
["bitfinex","ETHUSD",1646969913507,0.9841979,2539.8,2539.6,0.06923469]
["bitfinex","ETHUSD",1646969913705,0.9841979,2539.8,2539.6,1.05326469]
["bitfinex","ETHUSD",1646969914301,0.3,2539.7,2539.6,0.06923469]
["bitfinex","ETHUSD",1646969914802,0.3,2539.7,2539.4,0.07398104]
["bitfinex","ETHUSD",1646969915003,2.2683796,2539.7,2539.5,0.00104097]
["bitfinex","ETHUSD",1646969916042,0.98421,2539.6,2539.4,0.07398104]
["bitfinex","ETHUSD",1646969916242,0.98421,2539.6,2539.5,0.00104099]
["bitfinex","ETHUSD",1646969917345,1.9683803,2539.6,2539.4,0.07504849]
["bitfinex","ETHUSD",1646969917744,0.3,2539.5,2539.4,0.07504849]
["bitfinex","ETHUSD",1646969918347,0.3,2539.5,2539.4,0.07398104]
["bitfinex","ETHUSD",1646969920800,2.9518774,2540.2,2539.6,0.98394]
["bitfinex","ETHUSD",1646969921197,0.3,2540.1,2539.6,0.98394]
["bitfinex","ETHUSD",1646969922102,1.28401,2540.1,2539.6,0.98394]
["bitfinex","ETHUSD",1646969922302,2.2679692,2540.1,2539.7,0.00106137]
["bitfinex","ETHUSD",1646969922505,2.2679692,2540.1,2539.8,0.984]
["bitfinex","ETHUSD",1646969923448,2.2679692,2540.1,2539.8,0.98506133]
["bitfinex","ETHUSD",1646969924447,2.2679692,2540.1,2539.8,0.984]
["bitfinex","ETHUSD",1646969924649,3.2519692,2540.1,2539.8,0.98506267]
["bitfinex","ETHUSD",1646969925550,3.2519692,2540.1,2539.8,0.984]
["bitfinex","ETHUSD",1646969925750,3.2519692,2540.1,2539.8,0.98506267]
["bitfinex","ETHUSD",1646969926156,3.5,2540.0,2539.8,0.00106267]
["bitfinex","ETHUSD",1646969926354,5.52185282,2540.0,2539.8,0.00106267]
["bitfinex","ETHUSD",1646969926613,2.32185282,2540.0,2539.8,0.00106267]
["bitfinex","ETHUSD",1646969926804,2.32056293,2540.0,2539.8,0.00106267]
["bitfinex","ETHUSD",1646969927002,0.98441,2539.8,2539.2,1.19948686]
["bitfinex","ETHUSD",1646969927202,0.3,2539.6,2539.2,0.07038686]
["bitfinex","ETHUSD",1646969927402,4.2374301,2539.6,2539.2,0.07038686]
["bitfinex","ETHUSD",1646969928204,0.9843551,2539.5,2539.3,0.0010626]
["bitfinex","ETHUSD",1646969928512,0.98436,2539.4,2539.3,0.0010626]
["bitfinex","ETHUSD",1646969928803,1.28436,2539.4,2539.3,0.0010626]
["bitfinex","ETHUSD",1646969929206,1.28436,2539.4,2539.0,2.1921]
["bitfinex","ETHUSD",1646969929404,0.9844023,2539.3,2539.2,0.00106262]
["bitfinex","ETHUSD",1646969929607,2.9531523,2539.3,2539.2,0.00106262]
["bitfinex","ETHUSD",1646969930444,0.9844023,2539.3,2539.0,1.7453]
["bitfinex","ETHUSD",1646969930646,0.9844023,2539.3,2539.1,0.00106266]
["bitfinex","ETHUSD",1646969931648,0.9844023,2539.3,2539.1,1.0]
["bitfinex","ETHUSD",1646969931848,0.9844023,2539.3,2539.1,1.00106275]
["bitfinex","ETHUSD",1646969932048,0.98436,2539.2,2539.1,1.00106275]
["bitfinex","ETHUSD",1646969932448,1.28436,2539.2,2539.1,1.00106275]
["bitfinex","ETHUSD",1646969932849,1.28436,2539.2,2539.1,1.0]
["bitfinex","ETHUSD",1646969934496,2.2687623,2539.3,2539.1,1.0]
["bitfinex","ETHUSD",1646969934998,1.2844023,2539.3,2539.1,1.0]
["bitfinex","ETHUSD",1646969935497,1.2844023,2539.3,2539.1,1.00106273]
["bitfinex","ETHUSD",1646969936496,1.2844023,2539.3,2539.1,1.0]
["bitfinex","ETHUSD",1646969936703,1.2844023,2539.3,2539.1,1.00106273]
["bitfinex","ETHUSD",1646969937600,1.2844023,2539.3,2539.1,1.0]
["bitfinex","ETHUSD",1646969938047,1.2844023,2539.3,2539.1,1.00106273]
["bitfinex","ETHUSD",1646969938851,1.2844023,2539.3,2539.1,1.0]
["bitfinex","ETHUSD",1646969939047,1.2844023,2539.3,2539.1,1.00106274]
["bitfinex","ETHUSD",1646969940054,1.2844023,2539.3,2539.1,1.0]
["bitfinex","ETHUSD",1646969940254,1.2844023,2539.3,2539.2,0.08854259]
["bitfinex","ETHUSD",1646969942398,0.3,2539.3,2539.2,0.08854259]
["bitfinex","ETHUSD",1646969942801,2.2685306,2539.4,2539.2,1.07280259]
["bitfinex","ETHUSD",1646969942999,4.2371706,2539.4,2539.2,0.98426]
["bitfinex","ETHUSD",1646969943200,4.2371706,2539.4,2539.1,1.00106272]
["bitfinex","ETHUSD",1646969943599,1.96863,2539.3,2539.1,1.0]
["bitfinex","ETHUSD",1646969944003,1.96863,2539.3,2539.1,1.00106272]
["bitfinex","ETHUSD",1646969944400,1.96863,2539.3,2539.1,1.98538272]
["bitfinex","ETHUSD",1646969944800,1.96863,2539.3,2539.1,1.98432]
["bitfinex","ETHUSD",1646969945201,1.96863,2539.3,2539.1,1.98538274]
["bitfinex","ETHUSD",1646969945643,1.96863,2539.3,2539.1,1.00106274]
["bitfinex","ETHUSD",1646969946044,1.96863,2539.3,2539.1,1.0]
["bitfinex","ETHUSD",1646969946244,1.96863,2539.3,2539.1,1.00106274]
["bitfinex","ETHUSD",1646969947251,1.96863,2539.3,2539.1,1.0]
["bitfinex","ETHUSD",1646969948251,1.96773142,2539.3,2539.1,1.98433]
["bitfinex","ETHUSD",1646969949999,1.96773142,2539.3,2539.1,1.9856292]
["bitfinex","ETHUSD",1646969950804,1.96773142,2539.3,2539.1,1.98433]
["bitfinex","ETHUSD",1646969951207,1.96773142,2539.3,2539.1,1.9856292]
["bitfinex","ETHUSD",1646969952007,1.96773142,2539.3,2539.1,1.98433]
["bitfinex","ETHUSD",1646969952409,1.96773142,2539.3,2539.1,1.9856292]
["bitfinex","ETHUSD",1646969953248,1.96773142,2539.3,2539.1,1.98433]
["bitfinex","ETHUSD",1646969953646,1.96773142,2539.3,2539.1,1.9856292]
["bitfinex","ETHUSD",1646969954455,1.96773142,2539.3,2539.1,1.98433]
["bitfinex","ETHUSD",1646969954650,1.96773142,2539.3,2539.1,1.9856292]
["bitfinex","ETHUSD",1646969955653,1.96773142,2539.3,2539.1,1.98433]
["bitfinex","ETHUSD",1646969956056,1.96773142,2539.3,2539.1,1.9856292]
["bitfinex","ETHUSD",1646969956801,1.96773142,2539.3,2539.1,1.98433]
["bitfinex","ETHUSD",1646969957005,4.2371706,2539.4,2539.1,1.98433]
["bitfinex","ETHUSD",1646969957202,4.2371706,2539.4,2539.1,1.9856292]
["bitfinex","ETHUSD",1646969957403,2.2685306,2539.4,2539.1,1.9856292]
["bitfinex","ETHUSD",1646969958003,2.2685306,2539.4,2539.1,1.98433]
["bitfinex","ETHUSD",1646969958205,2.2685745,2539.5,2539.1,1.98433]
["bitfinex","ETHUSD",1646969958405,2.2685745,2539.5,2539.1,1.98549925]
["bitfinex","ETHUSD",1646969958907,1.2842545,2539.5,2539.1,1.98549925]
["bitfinex","ETHUSD",1646969959306,1.2842545,2539.5,2539.1,1.98433]
["bitfinex","ETHUSD",1646969959510,1.2842545,2539.5,2539.2,0.00116923]
["bitfinex","ETHUSD",1646969959706,1.2842545,2539.5,2539.3,0.98426]
["bitfinex","ETHUSD",1646969960864,1.2842545,2539.5,2539.3,0.98542918]
["bitfinex","ETHUSD",1646969961264,0.9842545,2539.5,2539.3,0.98542918]
["bitfinex","ETHUSD",1646969961663,0.9842545,2539.5,2539.3,0.98426]
["bitfinex","ETHUSD",1646969961863,0.9842545,2539.5,2539.3,0.98529895]
["bitfinex","ETHUSD",1646969962468,0.05003375,2539.9,2539.4,3.5]
["bitfinex","ETHUSD",1646969962667,0.05212639,2540.2,2539.5,0.98406]
["bitfinex","ETHUSD",1646969962868,0.04465098,2540.5,2539.6,3.5]
["bitfinex","ETHUSD",1646969963068,0.04465098,2540.5,2539.6,4.221]
["bitfinex","ETHUSD",1646969963266,0.04465098,2540.5,2539.6,5.221]
["bitfinex","ETHUSD",1646969963469,0.04548509,2540.7,2539.6,5.221]
["bitfinex","ETHUSD",1646969963666,0.9401607,2540.5,2539.7,0.91545071]
["bitfinex","ETHUSD",1646969963868,0.9401607,2540.5,2539.8,4.48386]
["bitfinex","ETHUSD",1646969964107,1.02934509,2540.7,2539.8,4.68066]
["bitfinex","ETHUSD",1646969964108,2.01325509,2540.7,2539.8,4.68066]
["bitfinex","ETHUSD",1646969964300,0.05330455,2540.6,2540.0,0.00103866]
["bitfinex","ETHUSD",1646969964499,0.0424137,2540.9,2540.0,0.19783866]
["bitfinex","ETHUSD",1646969964902,3.21197,2541.3,2540.1,0.98371]
["bitfinex","ETHUSD",1646969964903,1.03014678,2541.1,2540.1,0.98371]
["bitfinex","ETHUSD",1646969965102,0.98396,2540.8,2540.1,0.98371]
["bitfinex","ETHUSD",1646969965301,0.0474119,2540.7,2540.1,0.98371]
["bitfinex","ETHUSD",1646969965500,0.9839361,2540.6,2540.1,0.98371]
["bitfinex","ETHUSD",1646969965700,1.9678721,2540.7,2540.5,0.00106483]
["bitfinex","ETHUSD",1646969966300,0.3,2540.6,2540.5,0.00106483]
["bitfinex","ETHUSD",1646969966505,0.98397,2540.5,2540.0,2.96741]
["bitfinex","ETHUSD",1646969966705,2.2679567,2540.4,2540.0,1.96741]
["bitfinex","ETHUSD",1646969966905,2.2679567,2540.4,2540.0,6.46741]
["bitfinex","ETHUSD",1646969967104,2.2679567,2540.4,2540.0,2.96741]
["bitfinex","ETHUSD",1646969967951,3.2519367,2540.4,2540.1,0.00106499]
["bitfinex","ETHUSD",1646969968152,0.9839672,2540.3,2540.2,0.984]
["bitfinex","ETHUSD",1646969968556,0.9839672,2540.3,2540.2,1.984]
["bitfinex","ETHUSD",1646969969356,0.98280101,2540.3,2540.2,1.984]
["bitfinex","ETHUSD",1646969969557,0.3,2540.4,2540.2,1.984]
["bitfinex","ETHUSD",1646969969861,0.3,2540.4,2540.3,1.0]
["bitfinex","ETHUSD",1646969973710,1.9676142,2540.7,2540.3,1.0]
["bitfinex","ETHUSD",1646969973711,0.3,2540.6,2540.3,1.0]
["bitfinex","ETHUSD",1646969973912,0.3,2540.6,2540.4,0.98382]
["bitfinex","ETHUSD",1646969974313,0.88885176,2540.5,2540.4,0.98382]
["bitfinex","ETHUSD",1646969974712,0.88885176,2540.5,2540.3,2.96764]
["bitfinex","ETHUSD",1646969974917,1.87282346,2540.5,2540.3,1.0]
["bitfinex","ETHUSD",1646969975116,0.3,2540.4,2540.3,1.00105969]
["bitfinex","ETHUSD",1646969976147,0.3,2540.4,2540.3,1.0]
["bitfinex","ETHUSD",1646969978553,0.3,2540.4,2540.3,4.5]
["bitfinex","ETHUSD",1646969978755,0.3,2540.6,2540.3,1.0]
["bitfinex","ETHUSD",1646969978954,1.1171729,2540.9,2540.4,0.98371]
["bitfinex","ETHUSD",1646969979209,1.9673909,2541.1,2540.5,3.5]
["bitfinex","ETHUSD",1646969979414,0.04428761,2541.2,2540.5,3.5]
["bitfinex","ETHUSD",1646969979610,0.04428761,2541.2,2540.6,0.1967]
["bitfinex","ETHUSD",1646969980011,0.04428761,2541.2,2540.7,0.00105988]
["bitfinex","ETHUSD",1646969980410,0.04428761,2541.2,2540.8,0.98355]
["bitfinex","ETHUSD",1646969981114,0.04428761,2541.2,2540.9,0.0010598]
["bitfinex","ETHUSD",1646969981810,0.3,2541.3,2540.9,0.0010598]
["bitfinex","ETHUSD",1646969982210,0.3,2541.3,2541.0,0.98352]
["bitfinex","ETHUSD",1646969983255,1.28361,2541.3,2541.0,0.98352]
["bitfinex","ETHUSD",1646969983452,0.05047028,2541.2,2540.6,2.96743]
["bitfinex","ETHUSD",1646969983653,0.9837901,2541.1,2541.0,0.00105976]
["bitfinex","ETHUSD",1646969983851,1.2837901,2541.1,2541.0,0.00105976]
["bitfinex","ETHUSD",1646969984455,1.2837901,2541.1,2540.6,1.96743]
["bitfinex","ETHUSD",1646969984653,0.98374,2540.8,2540.6,1.96743]
["bitfinex","ETHUSD",1646969984852,1.28374,2540.8,2540.6,1.96743]
["bitfinex","ETHUSD",1646969986054,1.28374,2540.8,2540.6,1.96848995]
["bitfinex","ETHUSD",1646969986907,0.3,2540.8,2540.6,1.96743]
["bitfinex","ETHUSD",1646969987208,0.9836284,2541.1,2540.6,1.96849259]
["bitfinex","ETHUSD",1646969987605,1.2836284,2541.1,2540.6,1.96849259]
["bitfinex","ETHUSD",1646969988008,0.98365,2541.0,2540.6,1.96849259]
["bitfinex","ETHUSD",1646969988206,0.3,2540.9,2540.6,1.96743]
["bitfinex","ETHUSD",1646969988405,0.3,2540.9,2540.7,0.00106253]
["bitfinex","ETHUSD",1646969988606,0.3,2540.9,2540.7,0.98465253]
["bitfinex","ETHUSD",1646969988807,0.05073592,2541.2,2540.7,0.98465253]
["bitfinex","ETHUSD",1646969989007,3.9344499,2541.3,2540.7,1.98465253]
["bitfinex","ETHUSD",1646969989206,3.9344499,2541.3,2540.7,0.98465253]
["bitfinex","ETHUSD",1646969989406,1.9673612,2541.2,2540.7,0.98359]
["bitfinex","ETHUSD",1646969989610,1.9673612,2541.2,2540.8,0.00106249]
["bitfinex","ETHUSD",1646969989806,1.9673612,2541.2,2540.9,0.98363]
["bitfinex","ETHUSD",1646969990007,2.9509212,2541.2,2540.9,0.98363]
["bitfinex","ETHUSD",1646969990351,3.2509212,2541.2,2540.9,0.98363]
["bitfinex","ETHUSD",1646969990751,3.2509212,2541.2,2540.9,0.9846892]
["bitfinex","ETHUSD",1646969990951,3.2498877,2541.2,2540.9,0.9846892]
["bitfinex","ETHUSD",1646969991353,3.2498877,2541.2,2540.9,0.0010592]
["bitfinex","ETHUSD",1646969991554,0.9836754,2541.1,2541.0,0.98368]
["bitfinex","ETHUSD",1646969991754,1.03793216,2541.1,2541.0,0.98368]
["bitfinex","ETHUSD",1646969993161,0.05425676,2541.1,2541.0,0.98368]
["bitfinex","ETHUSD",1646969993357,0.3,2541.2,2541.0,0.98368]
["bitfinex","ETHUSD",1646969993758,1.2835743,2541.3,2541.0,0.98368]
["bitfinex","ETHUSD",1646969995121,2.2671643,2541.3,2541.0,0.98368]
["bitfinex","ETHUSD",1646969995722,2.21654165,2541.3,2541.0,0.98368]
["bitfinex","ETHUSD",1646969996118,2.13952117,2541.3,2541.0,0.98368]
["bitfinex","ETHUSD",1646969996820,2.13952117,2541.3,2541.0,0.98501368]
["bitfinex","ETHUSD",1646969997851,2.13952117,2541.3,2541.0,0.98368]
["bitfinex","ETHUSD",1646969998051,2.13952117,2541.3,2541.0,0.98501368]
["bitfinex","ETHUSD",1646969998459,2.13952117,2541.3,2541.0,0.98381594]
["bitfinex","ETHUSD",1646969998857,2.13952117,2541.3,2541.0,0.98248226]
["bitfinex","ETHUSD",1646969999262,2.13952117,2541.3,2541.0,0.98381594]
["bitfinex","ETHUSD",1646969999959,2.13952117,2541.3,2541.0,0.00133368]
["bitfinex","ETHUSD",1646970000158,2.13952117,2541.3,2540.8,2.96726]
["bitfinex","ETHUSD",1646970000362,2.13952117,2541.3,2541.0,0.00133368]
["bitfinex","ETHUSD",1646970001161,0.04435006,2541.1,2541.0,0.00133368]
["bitfinex","ETHUSD",1646970001360,0.04435006,2541.1,2540.6,1.96744]
["bitfinex","ETHUSD",1646970001610,0.9838262,2541.0,2540.6,1.96744]
["bitfinex","ETHUSD",1646970001806,1.2838262,2541.0,2540.6,1.96744]
["bitfinex","ETHUSD",1646970003208,3.2514562,2541.0,2540.6,1.96744]
["bitfinex","ETHUSD",1646970004208,1.2838262,2541.0,2540.6,1.96744]
["bitfinex","ETHUSD",1646970005211,1.2838262,2541.0,2540.7,0.0013356]
["bitfinex","ETHUSD",1646970005450,1.2838262,2541.0,2540.8,0.98366]
["bitfinex","ETHUSD",1646970006450,1.2838262,2541.0,2540.8,0.98499554]
["bitfinex","ETHUSD",1646970006656,0.9838262,2541.0,2540.8,0.98499554]
["bitfinex","ETHUSD",1646970007057,0.98381,2541.1,2540.8,0.98499554]
["bitfinex","ETHUSD",1646970007256,0.98381,2541.1,2540.8,0.98366]
["bitfinex","ETHUSD",1646970007756,0.98381,2541.1,2540.8,0.98499554]
["bitfinex","ETHUSD",1646970007957,0.3,2541.0,2540.8,0.98499554]
["bitfinex","ETHUSD",1646970008561,0.3,2541.0,2540.8,0.98366]
["bitfinex","ETHUSD",1646970008958,0.3,2541.0,2540.8,0.98499554]
["bitfinex","ETHUSD",1646970009800,0.3,2541.0,2540.8,0.98366]
["bitfinex","ETHUSD",1646970010003,0.3,2541.0,2540.8,0.98486199]
["bitfinex","ETHUSD",1646970011010,1.2836567,2541.0,2540.8,0.98366]
["bitfinex","ETHUSD",1646970011212,1.2836567,2541.0,2540.8,0.98486199]
["bitfinex","ETHUSD",1646970012109,1.2836567,2541.0,2540.8,0.98366]
["bitfinex","ETHUSD",1646970012510,1.2836567,2541.0,2540.8,0.98486199]
["bitfinex","ETHUSD",1646970013355,1.2836567,2541.0,2540.8,0.98366]
["bitfinex","ETHUSD",1646970013553,1.2836567,2541.0,2540.8,0.98474012]
["bitfinex","ETHUSD",1646970014558,1.2836567,2541.0,2540.8,0.98366]
["bitfinex","ETHUSD",1646970014766,1.08135293,2541.4,2540.8,0.98366]
["bitfinex","ETHUSD",1646970014767,0.3939,2542.3,2541.2,4.06209464]
["bitfinex","ETHUSD",1646970014967,0.3935,2543.4,2541.8,3.0]
["bitfinex","ETHUSD",1646970015167,3.5,2543.3,2542.2,0.01232045]
["bitfinex","ETHUSD",1646970015364,3.5,2543.3,2542.3,0.07265682]
["bitfinex","ETHUSD",1646970015365,0.98304,2543.2,2542.3,0.07265682]
["bitfinex","ETHUSD",1646970015561,2.94878,2543.8,2542.3,0.15359147]
["bitfinex","ETHUSD",1646970015765,0.9539129,2543.1,2542.3,3.29600184]
["bitfinex","ETHUSD",1646970015965,0.9539129,2543.1,2542.4,0.08619818]
["bitfinex","ETHUSD",1646970016368,0.23805098,2543.7,2542.4,0.08619818]
["bitfinex","ETHUSD",1646970016805,0.98297,2543.2,2542.4,0.08619818]
["bitfinex","ETHUSD",1646970017408,0.98297,2543.2,2542.5,0.98289]
["bitfinex","ETHUSD",1646970017609,0.99210038,2543.1,2542.6,0.08076994]
["bitfinex","ETHUSD",1646970018008,0.98297,2543.0,2542.6,0.08076994]
["bitfinex","ETHUSD",1646970018310,1.96636,2542.9,2542.3,1.07910174]
["bitfinex","ETHUSD",1646970018808,1.96636,2542.9,2542.3,0.07910174]
["bitfinex","ETHUSD",1646970018809,2.26636,2542.9,2542.3,0.07910174]
["bitfinex","ETHUSD",1646970019013,1.08809996,2542.4,2542.3,2.04541174]
["bitfinex","ETHUSD",1646970019208,1.38809996,2542.4,2542.3,2.04541174]
["bitfinex","ETHUSD",1646970019408,0.3,2542.4,2542.3,2.04541174]
["bitfinex","ETHUSD",1646970019606,3.24969,2542.6,2542.3,2.04541174]
["bitfinex","ETHUSD",1646970019808,0.3,2542.6,2542.3,2.04541174]
["bitfinex","ETHUSD",1646970020007,0.05218124,2543.3,2542.4,3.5829338]
["bitfinex","ETHUSD",1646970020207,0.05218124,2543.3,2542.4,6.5312538]
["bitfinex","ETHUSD",1646970020453,0.9828,2543.7,2542.5,0.07439534]
["bitfinex","ETHUSD",1646970020454,1.03409709,2543.7,2542.5,0.07439534]
["bitfinex","ETHUSD",1646970020660,0.05129709,2543.7,2542.6,0.1965]
["bitfinex","ETHUSD",1646970020859,0.05435861,2544.0,2542.6,0.1965]
["bitfinex","ETHUSD",1646970021258,0.05435861,2544.0,2542.6,3.77675672]
["bitfinex","ETHUSD",1646970021461,1.96548,2543.9,2542.8,0.84748036]
["bitfinex","ETHUSD",1646970021665,4.67265575,2544.1,2542.9,6.72446841]
["bitfinex","ETHUSD",1646970021861,3.4476,2544.1,2543.3,1.0]
["bitfinex","ETHUSD",1646970022061,9.491705,2544.6,2543.4,3.56893111]
["bitfinex","ETHUSD",1646970022062,0.00245575,2544.3,2543.4,3.56893111]
["bitfinex","ETHUSD",1646970022262,0.00245575,2544.5,2543.5,0.27900192]
["bitfinex","ETHUSD",1646970022463,7.33,2544.6,2543.5,0.27900192]
["bitfinex","ETHUSD",1646970022660,7.33,2544.6,2543.5,0.80027372]
["bitfinex","ETHUSD",1646970022861,7.33,2544.6,2543.8,0.98216]
["bitfinex","ETHUSD",1646970023064,7.33,2544.6,2543.9,3.76651419]
["bitfinex","ETHUSD",1646970023260,7.33,2544.6,2544.0,0.07087702]
["bitfinex","ETHUSD",1646970023459,7.33,2544.6,2544.1,0.1965]
["bitfinex","ETHUSD",1646970023861,7.33,2544.6,2544.1,1.1965]
["bitfinex","ETHUSD",1646970024132,7.33,2544.6,2544.2,3.58967514]
["bitfinex","ETHUSD",1646970024327,7.33,2544.6,2544.3,0.06952854]
["bitfinex","ETHUSD",1646970024520,0.01848098,2545.2,2544.3,0.06952854]
["bitfinex","ETHUSD",1646970024725,0.01848098,2545.2,2544.6,1.0]
["bitfinex","ETHUSD",1646970024726,7.34848098,2545.2,2544.6,1.0]
["bitfinex","ETHUSD",1646970024922,7.34848098,2545.2,2544.7,4.57484466]
["bitfinex","ETHUSD",1646970025122,7.34848098,2545.2,2544.8,0.08995448]
["bitfinex","ETHUSD",1646970025329,7.34848098,2545.2,2544.9,0.98185]
["bitfinex","ETHUSD",1646970025525,7.34848098,2545.2,2545.0,3.56896765]
["bitfinex","ETHUSD",1646970025725,7.33369693,2545.2,2545.1,0.08220649]
["bitfinex","ETHUSD",1646970026325,7.33369693,2545.2,2545.1,3.04578649]
["bitfinex","ETHUSD",1646970026725,7.33,2545.2,2545.1,4.04578649]
["bitfinex","ETHUSD",1646970026928,7.33,2545.2,2545.1,3.04578649]
["bitfinex","ETHUSD",1646970027124,7.33,2545.2,2545.1,4.04578649]
["bitfinex","ETHUSD",1646970027952,7.33,2545.2,2545.1,7.54578649]
["bitfinex","ETHUSD",1646970029358,1.43985,2545.2,2545.1,7.54578649]
["bitfinex","ETHUSD",1646970029562,1.43985,2545.2,2545.1,8.54578649]
["bitfinex","ETHUSD",1646970029759,0.00352027,2545.3,2545.1,8.54578649]
["bitfinex","ETHUSD",1646970029957,0.00352027,2545.3,2545.2,0.08453324]
["bitfinex","ETHUSD",1646970030158,0.00352027,2545.3,2545.2,1.06626324]
["bitfinex","ETHUSD",1646970030357,0.83306205,2545.7,2545.3,0.07767008]
["bitfinex","ETHUSD",1646970030662,0.01407893,2545.7,2545.4,1.96346]
["bitfinex","ETHUSD",1646970030861,0.01407893,2545.7,2545.5,0.08759095]
["bitfinex","ETHUSD",1646970031259,0.01407893,2545.7,2545.6,0.98172]
["bitfinex","ETHUSD",1646970031629,0.0035308,2545.7,2545.6,0.98172]
["bitfinex","ETHUSD",1646970032639,2.25729366,2545.8,2545.6,0.98172]
["bitfinex","ETHUSD",1646970032842,2.26078317,2545.8,2545.6,0.98172]
["bitfinex","ETHUSD",1646970033040,1.72787724,2545.5,2545.2,1.96381]
["bitfinex","ETHUSD",1646970033240,2.02787724,2545.5,2545.2,1.96381]
["bitfinex","ETHUSD",1646970034038,0.96970998,2545.3,2545.2,1.96381]
["bitfinex","ETHUSD",1646970034240,1.26970998,2545.3,2545.2,1.96381]
["bitfinex","ETHUSD",1646970034844,1.26970998,2545.3,2545.1,1.9819]
["bitfinex","ETHUSD",1646970035040,1.26970998,2545.3,2545.1,0.9819]
["bitfinex","ETHUSD",1646970035453,1.26970998,2545.3,2544.9,0.08431478]
["bitfinex","ETHUSD",1646970035454,3.23390998,2545.3,2544.9,0.08431478]
["bitfinex","ETHUSD",1646970035658,3.5,2545.2,2544.5,0.08965725]
["bitfinex","ETHUSD",1646970035858,3.5,2545.2,2544.0,4.0738]
["bitfinex","ETHUSD",1646970035859,0.98225,2545.1,2544.3,0.08315341]
["bitfinex","ETHUSD",1646970036158,0.98228,2544.9,2544.3,0.08315341]
["bitfinex","ETHUSD",1646970036358,1.28228,2544.9,2544.3,0.08315341]
["bitfinex","ETHUSD",1646970036562,1.03077305,2544.7,2544.3,0.08315341]
["bitfinex","ETHUSD",1646970036757,1.03077305,2544.7,2544.4,1.96443]
["bitfinex","ETHUSD",1646970036959,1.33077305,2544.7,2544.4,1.96443]
["bitfinex","ETHUSD",1646970037158,2.31306305,2544.7,2544.4,1.96443]
["bitfinex","ETHUSD",1646970037558,2.31306305,2544.7,2544.0,0.07364308]
["bitfinex","ETHUSD",1646970038359,2.31306305,2544.7,2544.2,1.96457]
["bitfinex","ETHUSD",1646970038360,1.88200998,2544.3,2544.2,1.96457]
["bitfinex","ETHUSD",1646970038562,0.3,2544.2,2544.0,0.07364308]
["bitfinex","ETHUSD",1646970038763,0.3,2544.2,2543.7,0.14448973]
["bitfinex","ETHUSD",1646970039803,0.3,2544.2,2544.0,1.96472]
["bitfinex","ETHUSD",1646970040205,0.05018593,2544.7,2544.1,0.07214864]
["bitfinex","ETHUSD",1646970040206,0.00245575,2544.7,2544.1,0.07214864]
["bitfinex","ETHUSD",1646970040406,1.16765005,2545.2,2544.1,0.07214864]
["bitfinex","ETHUSD",1646970040407,0.00245575,2544.9,2544.1,0.07214864]
["bitfinex","ETHUSD",1646970040606,7.63,2544.8,2544.1,0.07214864]
["bitfinex","ETHUSD",1646970041309,8.54714771,2544.8,2544.1,0.07214864]
["bitfinex","ETHUSD",1646970041508,8.54714771,2544.8,2544.1,1.07214864]
["bitfinex","ETHUSD",1646970041708,8.54714771,2544.8,2544.3,0.982]
["bitfinex","ETHUSD",1646970041908,8.54714771,2544.8,2544.4,0.08322912]
["bitfinex","ETHUSD",1646970042207,9.52928771,2544.8,2544.4,0.08322912]
["bitfinex","ETHUSD",1646970043567,9.52928771,2544.8,2544.5,0.98207]
["bitfinex","ETHUSD",1646970044367,8.61214,2544.8,2544.5,0.98207]
["bitfinex","ETHUSD",1646970044568,7.63,2544.8,2544.5,0.98207]
["bitfinex","ETHUSD",1646970045368,8.67952201,2544.8,2544.5,0.98207]
["bitfinex","ETHUSD",1646970046813,1.34952201,2544.8,2544.5,0.98207]
["bitfinex","ETHUSD",1646970047009,0.3,2544.8,2544.5,0.98207]
["bitfinex","ETHUSD",1646970047212,1.96409,2545.2,2544.7,0.98196]
["bitfinex","ETHUSD",1646970047409,0.01757399,2545.2,2544.9,1.0]
["bitfinex","ETHUSD",1646970047612,0.01757399,2545.2,2545.0,0.0766801]
["bitfinex","ETHUSD",1646970048013,0.8489915,2545.1,2545.0,0.0766801]
["bitfinex","ETHUSD",1646970048213,0.8489915,2545.1,2544.6,0.08757206]
["bitfinex","ETHUSD",1646970048514,3.5,2545.3,2544.6,0.08757206]
["bitfinex","ETHUSD",1646970048712,0.00388067,2545.2,2544.6,0.08757206]
["bitfinex","ETHUSD",1646970049513,3.988998,2544.8,2544.6,0.08757206]
["bitfinex","ETHUSD",1646970049713,4.288998,2544.8,2544.6,0.08757206]
["bitfinex","ETHUSD",1646970049912,4.2913733,2544.8,2544.6,0.08757206]
["bitfinex","ETHUSD",1646970050113,4.2913733,2544.8,2544.7,0.98219]
["bitfinex","ETHUSD",1646970050365,3.3092033,2544.8,2544.7,0.98219]
["bitfinex","ETHUSD",1646970050553,2.3270333,2544.8,2544.7,0.98219]
["bitfinex","ETHUSD",1646970050753,1.3448671,2544.8,2544.7,0.98219]
["bitfinex","ETHUSD",1646970051155,0.3023753,2544.8,2544.7,0.98219]
["bitfinex","ETHUSD",1646970051554,0.0023753,2544.8,2544.7,0.98219]
["bitfinex","ETHUSD",1646970051756,0.3023753,2544.8,2544.7,0.98219]
["bitfinex","ETHUSD",1646970051958,0.0023753,2544.8,2544.7,0.98219]
["bitfinex","ETHUSD",1646970053256,1.73033299,2545.5,2544.7,0.98219]
["bitfinex","ETHUSD",1646970053455,0.00351583,2545.2,2544.7,0.98219]
["bitfinex","ETHUSD",1646970053857,0.00351583,2545.2,2545.1,1.0]
["bitfinex","ETHUSD",1646970054101,0.00351583,2545.2,2545.1,2.98176]
["bitfinex","ETHUSD",1646970054303,1.72787724,2545.5,2545.1,3.98176]
["bitfinex","ETHUSD",1646970054802,0.00351626,2545.3,2545.1,3.98176]
["bitfinex","ETHUSD",1646970055104,0.00351626,2545.3,2545.1,1.98176]
["bitfinex","ETHUSD",1646970055302,0.00351626,2545.3,2545.2,2.0]
["bitfinex","ETHUSD",1646970055505,4.54321232,2545.5,2545.2,2.0]
["bitfinex","ETHUSD",1646970055708,4.54321232,2545.5,2545.3,0.98189]
["bitfinex","ETHUSD",1646970056302,4.54321232,2545.5,2545.3,1.98189]
["bitfinex","ETHUSD",1646970056502,3.69167254,2545.5,2545.3,2.98189]
["bitfinex","ETHUSD",1646970056705,3.69167254,2545.5,2545.3,3.98189]
["bitfinex","ETHUSD",1646970057106,3.69517966,2545.5,2545.3,3.98189]
["bitfinex","ETHUSD",1646970057306,1.73138436,2545.5,2545.3,3.98189]
["bitfinex","ETHUSD",1646970057959,1.72787724,2545.5,2545.3,3.98189]
["bitfinex","ETHUSD",1646970058158,1.73138436,2545.5,2545.3,3.98189]
["bitfinex","ETHUSD",1646970058957,1.73138436,2545.5,2545.3,2.98189]
["bitfinex","ETHUSD",1646970059157,1.73138436,2545.5,2545.4,1.0]
["bitfinex","ETHUSD",1646970059158,1.72787724,2545.5,2545.4,1.0]
["bitfinex","ETHUSD",1646970059559,1.73181655,2545.5,2545.4,1.0]
["bitfinex","ETHUSD",1646970060359,1.72787724,2545.5,2545.4,1.0]
["bitfinex","ETHUSD",1646970061161,2.02787724,2545.5,2545.4,1.0]
["bitfinex","ETHUSD",1646970062216,3.2,2545.3,2544.2,3.92756]
["bitfinex","ETHUSD",1646970062417,0.9822,2545.1,2544.4,2.3868]
["bitfinex","ETHUSD",1646970062712,0.9822,2545.1,2544.2,0.075501]
["bitfinex","ETHUSD",1646970062915,1.09200604,2544.5,2544.2,0.075501]
["bitfinex","ETHUSD",1646970063313,0.3,2544.5,2544.3,1.96448]
["bitfinex","ETHUSD",1646970063516,0.00245575,2545.1,2544.3,1.96448]
["bitfinex","ETHUSD",1646970063714,0.00595934,2545.2,2544.3,2.03500539]
["bitfinex","ETHUSD",1646970063912,0.06574811,2545.3,2544.3,2.03500539]
["bitfinex","ETHUSD",1646970063913,0.05173412,2545.3,2544.3,2.03500539]
["bitfinex","ETHUSD",1646970064114,0.05173412,2545.3,2544.3,2.41020539]
["bitfinex","ETHUSD",1646970064413,1.07426906,2544.9,2544.3,2.41020539]
["bitfinex","ETHUSD",1646970064612,2.05635906,2544.9,2544.3,2.41020539]
["bitfinex","ETHUSD",1646970064814,0.9821199,2544.8,2544.3,2.41020539]
["bitfinex","ETHUSD",1646970065757,0.9821199,2544.8,2544.3,5.46448]
["bitfinex","ETHUSD",1646970065958,0.9821199,2544.8,2544.4,0.083765]
["bitfinex","ETHUSD",1646970066160,1.07426906,2544.9,2544.5,0.9821]
["bitfinex","ETHUSD",1646970066357,1.07426906,2544.9,2544.6,0.3744]
["bitfinex","ETHUSD",1646970066559,1.07426906,2544.9,2544.6,2.33858]
["bitfinex","ETHUSD",1646970066560,1.37426906,2544.9,2544.6,2.33858]
["bitfinex","ETHUSD",1646970067161,1.07426906,2544.9,2544.6,1.96418]
["bitfinex","ETHUSD",1646970067364,1.37426906,2544.9,2544.7,0.98209]
["bitfinex","ETHUSD",1646970067564,1.37426906,2544.9,2544.7,1.35649]
["bitfinex","ETHUSD",1646970068167,1.07426906,2544.9,2544.7,1.35649]
["bitfinex","ETHUSD",1646970068567,1.37426906,2544.9,2544.7,0.98209]
["bitfinex","ETHUSD",1646970068769,1.37426906,2544.9,2544.7,1.35649]
["bitfinex","ETHUSD",1646970068966,1.02784663,2545.2,2544.7,1.35649]
["bitfinex","ETHUSD",1646970069230,0.00393696,2545.2,2544.7,1.35649]
["bitfinex","ETHUSD",1646970070023,0.96604261,2545.3,2544.7,4.85649]
["bitfinex","ETHUSD",1646970070222,0.96604261,2545.3,2544.7,1.98209]
["bitfinex","ETHUSD",1646970070426,0.00393716,2545.2,2544.8,0.3744]
["bitfinex","ETHUSD",1646970070623,0.00393716,2545.2,2544.9,0.98209]
["bitfinex","ETHUSD",1646970070624,0.98208,2545.1,2544.9,0.98209]
["bitfinex","ETHUSD",1646970071928,1.964196,2545.1,2544.9,0.98209]
["bitfinex","ETHUSD",1646970072125,1.964196,2545.1,2544.8,0.3744]
["bitfinex","ETHUSD",1646970072325,1.964196,2545.1,2544.8,1.35653]
["bitfinex","ETHUSD",1646970072527,0.3,2545.0,2544.8,1.35653]
["bitfinex","ETHUSD",1646970072956,1.10198541,2544.9,2544.8,1.35653]
["bitfinex","ETHUSD",1646970074359,1.10198541,2544.9,2544.8,0.3744]
["bitfinex","ETHUSD",1646970074558,1.40198541,2544.9,2544.4,0.98228]
["bitfinex","ETHUSD",1646970074759,0.05076235,2544.7,2544.3,0.3744]
["bitfinex","ETHUSD",1646970074963,0.05076235,2544.7,2544.1,4.02002848]
["bitfinex","ETHUSD",1646970075162,2.01552235,2544.7,2544.1,1.07371848]
["bitfinex","ETHUSD",1646970075363,0.9824163,2544.5,2544.1,0.07371848]
["bitfinex","ETHUSD",1646970075562,5.02960232,2544.5,2544.1,0.07371848]
["bitfinex","ETHUSD",1646970075765,4.04718602,2544.5,2543.8,1.96481]
["bitfinex","ETHUSD",1646970075964,0.3,2544.4,2543.8,1.96481]
["bitfinex","ETHUSD",1646970076161,1.28255,2544.4,2543.7,0.08647911]
["bitfinex","ETHUSD",1646970076362,0.9825496,2544.2,2543.7,0.08647911]
["bitfinex","ETHUSD",1646970076607,0.98256,2544.1,2543.7,0.08647911]
["bitfinex","ETHUSD",1646970076809,0.98256,2544.1,2543.7,1.06900911]
["bitfinex","ETHUSD",1646970077609,2.06372626,2544.1,2543.7,1.06900911]
["bitfinex","ETHUSD",1646970078009,3.04628626,2544.1,2543.7,1.06900911]
["bitfinex","ETHUSD",1646970078410,3.34628626,2544.1,2543.6,1.96499]
["bitfinex","ETHUSD",1646970078712,2.94784,2543.9,2543.6,1.96499]
["bitfinex","ETHUSD",1646970079114,0.9826,2543.8,2543.6,1.96499]
["bitfinex","ETHUSD",1646970079311,1.03497996,2543.7,2543.6,1.96499]
["bitfinex","ETHUSD",1646970080115,0.9826,2543.8,2543.6,1.96499]
["bitfinex","ETHUSD",1646970080371,0.98252,2544.4,2543.6,2.04848655]
["bitfinex","ETHUSD",1646970080561,0.98252,2544.4,2543.6,2.04127541]
["bitfinex","ETHUSD",1646970080761,1.28252,2544.4,2543.6,2.04127541]
["bitfinex","ETHUSD",1646970081161,0.91931731,2544.0,2543.6,2.04127541]
["bitfinex","ETHUSD",1646970081564,1.21931731,2544.0,2543.6,2.04127541]
["bitfinex","ETHUSD",1646970082167,1.21931731,2544.0,2543.6,1.96499]
["bitfinex","ETHUSD",1646970083066,0.98265,2543.9,2543.6,1.96499]
["bitfinex","ETHUSD",1646970083266,0.3,2543.8,2543.6,1.96499]
["bitfinex","ETHUSD",1646970083471,0.0450568,2544.1,2543.6,1.96499]
["bitfinex","ETHUSD",1646970083667,0.3,2544.1,2543.6,1.96499]
["bitfinex","ETHUSD",1646970083870,0.04240319,2544.5,2543.6,1.96499]
["bitfinex","ETHUSD",1646970084508,1.04018161,2544.2,2543.6,1.96499]
["bitfinex","ETHUSD",1646970084808,0.05071148,2544.1,2543.6,1.96499]
["bitfinex","ETHUSD",1646970086414,0.04535361,2544.7,2544.1,0.0015441]
["bitfinex","ETHUSD",1646970086610,0.04289786,2544.7,2544.1,0.7353]
["bitfinex","ETHUSD",1646970086816,0.04289786,2544.7,2544.1,2.69987]
["bitfinex","ETHUSD",1646970087213,0.04289786,2544.7,2544.1,3.69987]
["bitfinex","ETHUSD",1646970087514,1.04534372,2544.9,2544.2,1.0658783]
["bitfinex","ETHUSD",1646970087712,1.04534372,2544.9,2544.4,0.074171]
["bitfinex","ETHUSD",1646970089371,1.04534372,2544.9,2544.4,1.056331]
["bitfinex","ETHUSD",1646970089767,1.34534372,2544.9,2544.4,1.056331]
["bitfinex","ETHUSD",1646970090168,2.32760372,2544.9,2544.4,1.056331]
["bitfinex","ETHUSD",1646970090869,4.29224832,2544.9,2544.4,0.98216]
["bitfinex","ETHUSD",1646970091914,1.96475,2544.8,2544.4,0.98216]
["bitfinex","ETHUSD",1646970092113,1.07323166,2544.4,2544.3,2.96431]
["bitfinex","ETHUSD",1646970092714,1.37323166,2544.4,2544.3,1.96431]
["bitfinex","ETHUSD",1646970093117,2.35575166,2544.4,2544.0,1.96486]
["bitfinex","ETHUSD",1646970094419,0.98251,2544.3,2544.0,1.96486]
["bitfinex","ETHUSD",1646970094815,0.3,2544.2,2544.0,1.96486]
["bitfinex","ETHUSD",1646970095365,0.05161142,2544.5,2544.0,5.46486]
["bitfinex","ETHUSD",1646970095366,0.3,2544.5,2544.0,5.46486]
["bitfinex","ETHUSD",1646970095554,0.30245575,2544.8,2544.0,1.96486]
["bitfinex","ETHUSD",1646970095756,0.3,2544.8,2544.0,2.96486]
["bitfinex","ETHUSD",1646970095955,0.3,2544.8,2544.0,1.96486]
["bitfinex","ETHUSD",1646970096156,2.31070373,2544.9,2544.0,2.96486]
["bitfinex","ETHUSD",1646970096357,0.81600966,2544.4,2544.0,1.96486]
["bitfinex","ETHUSD",1646970096660,1.11600966,2544.4,2544.0,2.96486]
["bitfinex","ETHUSD",1646970097066,1.11600966,2544.4,2544.1,0.08747265]
["bitfinex","ETHUSD",1646970097067,0.3,2544.4,2544.1,0.08747265]
["bitfinex","ETHUSD",1646970097261,1.02411724,2544.8,2544.1,0.08747265]
["bitfinex","ETHUSD",1646970097465,0.02170472,2545.2,2544.1,4.2767]
["bitfinex","ETHUSD",1646970097668,0.00245575,2545.2,2544.5,0.08116465]
["bitfinex","ETHUSD",1646970097864,0.00245575,2545.3,2544.6,0.07413119]
["bitfinex","ETHUSD",1646970098065,0.01929333,2545.2,2544.6,1.05621119]
["bitfinex","ETHUSD",1646970098260,0.01929333,2545.2,2544.7,3.5]
["bitfinex","ETHUSD",1646970098462,0.01929333,2545.2,2544.8,0.08388679]
["bitfinex","ETHUSD",1646970098865,1.72787724,2545.5,2544.8,0.08388679]
["bitfinex","ETHUSD",1646970099106,0.00385938,2545.2,2544.9,1.0]
["bitfinex","ETHUSD",1646970099306,0.00385938,2545.2,2545.0,1.26060029]
["bitfinex","ETHUSD",1646970099505,0.00385938,2545.2,2545.1,0.08017565]
["bitfinex","ETHUSD",1646970099709,0.00385938,2545.2,2545.1,3.58017565]
["bitfinex","ETHUSD",1646970099904,0.00385938,2545.2,2545.1,4.58017565]
["bitfinex","ETHUSD",1646970100114,1.72787724,2545.5,2545.1,4.58017565]
["bitfinex","ETHUSD",1646970100311,1.72787724,2545.5,2545.2,0.08550431]
["bitfinex","ETHUSD",1646970100312,0.00385946,2545.3,2545.2,0.08550431]
["bitfinex","ETHUSD",1646970100514,0.00385946,2545.3,2545.2,1.06747431]
["bitfinex","ETHUSD",1646970100913,0.00385946,2545.3,2544.8,1.96422]
["bitfinex","ETHUSD",1646970101316,0.3,2545.5,2544.8,1.96422]
["bitfinex","ETHUSD",1646970101516,0.00385747,2545.2,2545.0,0.98214]
["bitfinex","ETHUSD",1646970102517,0.04987115,2545.6,2545.0,0.98214]
["bitfinex","ETHUSD",1646970102717,0.00385748,2545.2,2545.0,0.98214]
["bitfinex","ETHUSD",1646970103160,0.00385748,2545.2,2545.0,1.28214]
["bitfinex","ETHUSD",1646970103363,0.00385748,2545.2,2545.1,1.96367]
["bitfinex","ETHUSD",1646970103563,0.01542762,2545.6,2545.3,0.08631734]
["bitfinex","ETHUSD",1646970103764,1.04007648,2545.7,2545.3,3.58631734]
["bitfinex","ETHUSD",1646970103765,1.03762073,2545.7,2545.3,3.58631734]
["bitfinex","ETHUSD",1646970103965,0.01542762,2545.6,2545.3,0.08631734]
["bitfinex","ETHUSD",1646970104169,0.87643721,2546.0,2545.3,0.08631734]
["bitfinex","ETHUSD",1646970104367,0.0188899,2546.7,2545.3,0.7777]
["bitfinex","ETHUSD",1646970104368,0.00245575,2546.3,2545.3,0.7777]
["bitfinex","ETHUSD",1646970104567,0.3932,2546.6,2545.3,0.7777]
["bitfinex","ETHUSD",1646970104568,0.00245575,2546.5,2545.8,2.03752475]
["bitfinex","ETHUSD",1646970104769,0.0451858,2546.5,2545.8,1.96324]
["bitfinex","ETHUSD",1646970104974,3.5,2546.5,2545.9,0.0801986]
["bitfinex","ETHUSD",1646970105168,1.06728807,2546.1,2545.9,0.0801986]
["bitfinex","ETHUSD",1646970105467,1.06728807,2546.1,2546.0,0.98176]
["bitfinex","ETHUSD",1646970105864,1.06728807,2546.1,2545.9,0.0801986]
["bitfinex","ETHUSD",1646970106264,3.03110807,2546.1,2545.7,0.08729401]
["bitfinex","ETHUSD",1646970107115,4.01289807,2546.1,2545.8,0.98182]
["bitfinex","ETHUSD",1646970107414,4.01289807,2546.1,2545.9,0.08497535]
["bitfinex","ETHUSD",1646970107617,0.00395251,2546.0,2545.7,0.0759362]
["bitfinex","ETHUSD",1646970108214,0.98585251,2546.0,2545.7,0.0759362]
["bitfinex","ETHUSD",1646970108414,0.98585251,2546.0,2545.7,1.0577762]
["bitfinex","ETHUSD",1646970108614,1.06728807,2546.1,2545.8,0.07771386]
["bitfinex","ETHUSD",1646970109017,0.00395252,2546.0,2545.8,0.07771386]
["bitfinex","ETHUSD",1646970109415,0.00395252,2546.0,2545.9,0.98176]
["bitfinex","ETHUSD",1646970109816,1.06728807,2546.1,2545.9,0.98176]
["bitfinex","ETHUSD",1646970110119,1.06865971,2546.1,2546.0,0.0897959]
["bitfinex","ETHUSD",1646970110398,1.06865971,2546.1,2545.2,0.07498438]
["bitfinex","ETHUSD",1646970110583,4.56865971,2546.1,2545.2,0.07498438]
["bitfinex","ETHUSD",1646970110982,0.93491287,2545.5,2545.2,0.07344072]
["bitfinex","ETHUSD",1646970111184,0.93491287,2545.5,2545.3,0.98187]
["bitfinex","ETHUSD",1646970111383,0.93491287,2545.5,2545.4,0.08976631]
["bitfinex","ETHUSD",1646970112387,0.93491287,2545.5,2545.4,1.07174631]
["bitfinex","ETHUSD",1646970116513,0.0039512,2545.7,2545.4,1.07174631]
["bitfinex","ETHUSD",1646970116716,0.0039512,2545.7,2545.5,0.07337678]
["bitfinex","ETHUSD",1646970116915,4.94630575,2546.2,2545.6,0.9818]
["bitfinex","ETHUSD",1646970117115,1.44385,2546.2,2545.7,0.088999]
["bitfinex","ETHUSD",1646970117314,1.63778037,2546.2,2545.7,0.088999]
["bitfinex","ETHUSD",1646970117961,0.95488564,2545.9,2545.7,0.088999]
["bitfinex","ETHUSD",1646970118362,0.95488564,2545.9,2545.8,0.9818]
["bitfinex","ETHUSD",1646970119358,1.63778037,2546.2,2545.8,0.9818]
["bitfinex","ETHUSD",1646970119561,1.63778037,2546.2,2545.9,3.5]
["bitfinex","ETHUSD",1646970119562,0.00395136,2546.0,2545.9,3.5]
["bitfinex","ETHUSD",1646970119860,0.00395136,2546.0,2545.9,1.08519086]
["bitfinex","ETHUSD",1646970120262,0.00395136,2546.0,2545.9,0.08519086]
["bitfinex","ETHUSD",1646970120464,0.00395136,2546.0,2545.7,0.07573189]
["bitfinex","ETHUSD",1646970120660,0.02134565,2546.7,2545.7,0.07573189]
["bitfinex","ETHUSD",1646970120860,0.00349267,2546.1,2545.7,0.07573189]
["bitfinex","ETHUSD",1646970121059,0.81609765,2546.0,2545.7,0.07573189]
["bitfinex","ETHUSD",1646970121459,0.81609765,2546.0,2545.7,1.05755189]
["bitfinex","ETHUSD",1646970121724,0.00245575,2546.4,2545.8,3.77351164]
["bitfinex","ETHUSD",1646970122019,0.00349267,2546.0,2545.9,1.08527579]
["bitfinex","ETHUSD",1646970122215,0.00349267,2546.0,2545.9,5.08157579]
["bitfinex","ETHUSD",1646970122415,0.00349267,2546.0,2545.9,4.9963]
["bitfinex","ETHUSD",1646970122616,0.00349267,2546.0,2545.9,6.97785]
["bitfinex","ETHUSD",1646970122816,0.02134565,2546.7,2545.9,6.97785]
["bitfinex","ETHUSD",1646970123021,0.0188899,2546.7,2545.9,5.9963]
["bitfinex","ETHUSD",1646970123219,0.00349267,2546.1,2545.9,5.8]
["bitfinex","ETHUSD",1646970123616,0.00349267,2546.1,2546.0,0.1963]
["bitfinex","ETHUSD",1646970124017,0.90074836,2546.3,2546.0,0.1963]
["bitfinex","ETHUSD",1646970124417,0.00395443,2546.2,2546.0,2.15949]
["bitfinex","ETHUSD",1646970125464,0.90074836,2546.3,2546.0,1.96319]
["bitfinex","ETHUSD",1646970125666,0.00395442,2546.2,2546.0,1.96319]
["bitfinex","ETHUSD",1646970126063,0.00395442,2546.2,2546.1,0.98169]
["bitfinex","ETHUSD",1646970126264,0.00395442,2546.2,2546.1,4.48169]
["bitfinex","ETHUSD",1646970126668,7.3488899,2546.7,2546.1,4.48169]
["bitfinex","ETHUSD",1646970126669,7.3488899,2546.7,2546.1,0.98169]
["bitfinex","ETHUSD",1646970126969,0.00395441,2546.3,2546.1,0.98169]
["bitfinex","ETHUSD",1646970127166,1.1198332,2546.2,2546.1,0.98169]
["bitfinex","ETHUSD",1646970128276,3.0,2546.1,2545.5,0.25]
["bitfinex","ETHUSD",1646970128571,3.0,2546.1,2545.4,0.1963]
["bitfinex","ETHUSD",1646970128572,3.462,2546.1,2545.4,0.1963]
["bitfinex","ETHUSD",1646970128769,3.462,2546.1,2545.2,3.50155017]
["bitfinex","ETHUSD",1646970128969,3.462,2546.1,2545.1,7.6689]
["bitfinex","ETHUSD",1646970129207,3.462,2546.1,2545.2,0.00137578]
["bitfinex","ETHUSD",1646970129208,0.94187431,2545.4,2545.2,0.00137578]
["bitfinex","ETHUSD",1646970129411,0.462,2545.8,2545.3,1.96377]
["bitfinex","ETHUSD",1646970130007,1.19395,2545.8,2545.3,1.96377]
["bitfinex","ETHUSD",1646970130206,2.17597,2545.8,2545.3,1.96377]
["bitfinex","ETHUSD",1646970130408,2.17597,2545.8,2544.9,2.8581]
["bitfinex","ETHUSD",1646970130409,0.00348949,2545.7,2544.9,2.8581]
["bitfinex","ETHUSD",1646970130610,0.462,2545.6,2544.9,2.8581]
["bitfinex","ETHUSD",1646970130815,0.95593037,2545.6,2544.9,2.8581]
["bitfinex","ETHUSD",1646970131212,0.65593037,2545.6,2544.9,2.8581]
["bitfinex","ETHUSD",1646970131814,1.63803037,2545.6,2545.0,3.5]
["bitfinex","ETHUSD",1646970132012,1.96778908,2545.7,2545.0,3.5]
["bitfinex","ETHUSD",1646970132013,0.00348908,2545.7,2545.0,3.5]
["bitfinex","ETHUSD",1646970132411,0.00348908,2545.7,2545.0,4.5]
["bitfinex","ETHUSD",1646970132614,0.46445575,2546.0,2545.1,0.28124294]
["bitfinex","ETHUSD",1646970132873,0.00395314,2545.7,2545.3,0.07773141]
["bitfinex","ETHUSD",1646970133061,1.08924694,2545.5,2545.3,0.07773141]
["bitfinex","ETHUSD",1646970134062,1.08924694,2545.5,2545.2,0.00154673]
["bitfinex","ETHUSD",1646970134463,1.96437,2545.4,2545.2,0.00154673]
["bitfinex","ETHUSD",1646970134864,0.462,2545.4,2545.2,0.00154673]
["bitfinex","ETHUSD",1646970135065,0.462,2545.4,2544.7,0.33483741]
["bitfinex","ETHUSD",1646970135265,0.462,2545.4,2545.2,0.00154674]
["bitfinex","ETHUSD",1646970136164,1.44415,2545.4,2544.7,0.08483741]
["bitfinex","ETHUSD",1646970136614,2.42641,2545.4,2545.2,0.00154674]
["bitfinex","ETHUSD",1646970137417,3.40885,2545.4,2544.4,0.28155309]
["bitfinex","ETHUSD",1646970137619,0.98243,2545.0,2544.4,0.28155309]
["bitfinex","ETHUSD",1646970137824,0.462,2544.9,2544.4,0.08525309]
["bitfinex","ETHUSD",1646970139121,1.44459,2544.9,2544.4,0.08525309]
["bitfinex","ETHUSD",1646970139318,1.44459,2544.9,2544.4,1.0]
["bitfinex","ETHUSD",1646970139519,1.02458828,2544.5,2544.4,1.0]
["bitfinex","ETHUSD",1646970139920,1.44459,2544.9,2544.4,1.0]
["bitfinex","ETHUSD",1646970140121,1.44459,2544.9,2544.4,1.3]
["bitfinex","ETHUSD",1646970140122,0.462,2544.9,2544.4,1.3]
["bitfinex","ETHUSD",1646970140379,0.00245575,2545.3,2544.5,4.67858]
["bitfinex","ETHUSD",1646970140563,0.00245575,2545.5,2544.5,5.67858]
["bitfinex","ETHUSD",1646970140764,0.00245575,2545.6,2544.5,6.67858]
["bitfinex","ETHUSD",1646970140965,0.90218616,2545.3,2544.5,6.67858]
["bitfinex","ETHUSD",1646970141364,0.90218616,2545.3,2544.5,5.67858]
["bitfinex","ETHUSD",1646970142067,0.90218616,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1646970142268,0.90218616,2545.3,2544.6,1.28221]
["bitfinex","ETHUSD",1646970142468,0.90218616,2545.3,2544.5,1.1963]
["bitfinex","ETHUSD",1646970142671,0.94320648,2544.9,2544.5,1.1963]
["bitfinex","ETHUSD",1646970142869,0.98221,2545.1,2544.5,3.6963]
["bitfinex","ETHUSD",1646970143169,0.00245575,2545.5,2544.6,0.98223]
["bitfinex","ETHUSD",1646970143369,2.8699,2546.0,2544.7,4.5]
["bitfinex","ETHUSD",1646970143370,0.00245575,2545.6,2544.7,4.5]
["bitfinex","ETHUSD",1646970143569,1.96394,2545.8,2544.8,1.9638]
["bitfinex","ETHUSD",1646970143772,1.96394,2545.8,2544.9,3.5]
["bitfinex","ETHUSD",1646970143971,0.00349182,2545.7,2544.9,3.5]
["bitfinex","ETHUSD",1646970144211,0.00349182,2545.7,2544.9,4.5]
["bitfinex","ETHUSD",1646970144409,0.00349182,2545.7,2545.2,0.9819]
["bitfinex","ETHUSD",1646970144609,2.77603151,2545.8,2545.2,0.9819]
["bitfinex","ETHUSD",1646970144811,2.77603151,2545.8,2545.2,0.3]
["bitfinex","ETHUSD",1646970145011,0.98587527,2545.7,2545.2,0.30155209]
["bitfinex","ETHUSD",1646970145211,0.98587527,2545.7,2545.2,0.00155209]
["bitfinex","ETHUSD",1646970145611,0.98587527,2545.7,2545.4,0.98189]
["bitfinex","ETHUSD",1646970145812,0.98192,2545.7,2545.1,3.2638]
["bitfinex","ETHUSD",1646970146013,0.98192,2545.7,2545.1,2.2638]
["bitfinex","ETHUSD",1646970146212,0.98587548,2545.7,2545.2,3.50155207]
["bitfinex","ETHUSD",1646970146426,0.98587548,2545.7,2545.2,0.00155207]
["bitfinex","ETHUSD",1646970146718,0.8254341,2545.3,2545.2,0.00155207]
["bitfinex","ETHUSD",1646970147116,0.8254341,2545.3,2545.1,1.9638]
["bitfinex","ETHUSD",1646970147117,0.8254341,2545.3,2544.8,1.0]
["bitfinex","ETHUSD",1646970147316,0.8254341,2545.3,2545.2,0.00155207]
["bitfinex","ETHUSD",1646970148164,1.8075341,2545.3,2544.8,1.0]
["bitfinex","ETHUSD",1646970148363,1.96415,2545.2,2544.9,1.96403]
["bitfinex","ETHUSD",1646970148563,1.96415,2545.2,2545.1,0.00155212]
["bitfinex","ETHUSD",1646970149563,1.96415,2545.2,2544.9,0.07315371]
["bitfinex","ETHUSD",1646970149763,2.94636,2545.2,2545.0,0.00138144]
["bitfinex","ETHUSD",1646970150563,2.94636,2545.2,2544.6,0.07967279]
["bitfinex","ETHUSD",1646970150764,0.96941697,2544.8,2544.6,0.07967279]
["bitfinex","ETHUSD",1646970150965,1.95162697,2544.8,2544.6,0.07967279]
["bitfinex","ETHUSD",1646970151822,1.95016488,2544.8,2544.6,0.07967279]
["bitfinex","ETHUSD",1646970152220,1.95016488,2544.8,2544.6,0.08105447]
["bitfinex","ETHUSD",1646970152421,0.98074791,2544.8,2544.6,0.08105447]
["bitfinex","ETHUSD",1646970152623,0.98074791,2544.8,2544.6,1.06319447]
["bitfinex","ETHUSD",1646970152823,0.98074791,2544.8,2544.7,0.08552848]
["bitfinex","ETHUSD",1646970153224,0.98215,2545.2,2544.7,0.08552848]
["bitfinex","ETHUSD",1646970153225,0.98202,2545.0,2544.7,0.08552848]
["bitfinex","ETHUSD",1646970153424,0.98202,2545.0,2544.7,2.04960848]
["bitfinex","ETHUSD",1646970153624,0.92390653,2544.9,2544.8,0.08949431]
["bitfinex","ETHUSD",1646970154027,0.98202,2545.0,2544.8,1.07153431]
["bitfinex","ETHUSD",1646970154231,1.96404,2545.2,2544.8,1.07153431]
["bitfinex","ETHUSD",1646970154232,1.96404,2545.2,2544.9,0.07858965]
["bitfinex","ETHUSD",1646970154425,1.9638,2545.6,2544.9,0.07858965]
["bitfinex","ETHUSD",1646970154726,1.9638,2545.6,2545.0,0.07226642]
["bitfinex","ETHUSD",1646970154926,0.93559712,2545.1,2545.0,0.07226642]
["bitfinex","ETHUSD",1646970156467,0.93559712,2545.1,2544.9,0.00124831]
["bitfinex","ETHUSD",1646970156667,2.90012712,2545.1,2544.6,0.1963]
["bitfinex","ETHUSD",1646970156874,2.90012712,2545.1,2544.9,1.00127137]
["bitfinex","ETHUSD",1646970157068,2.90012712,2545.1,2544.6,0.1963]
["bitfinex","ETHUSD",1646970157868,1.05688899,2544.7,2544.6,1.17854]
["bitfinex","ETHUSD",1646970158268,0.98219,2544.8,2544.6,1.47854]
["bitfinex","ETHUSD",1646970158469,0.98219,2544.8,2544.7,1.0]
["bitfinex","ETHUSD",1646970158772,0.98219,2544.8,2544.7,1.07756079]
["bitfinex","ETHUSD",1646970158968,0.98219,2544.8,2544.7,1.0]
["bitfinex","ETHUSD",1646970159915,0.98219,2544.8,2544.7,1.3]
["bitfinex","ETHUSD",1646970164562,0.9819,2545.0,2544.7,1.3]
["bitfinex","ETHUSD",1646970164759,0.9819,2545.0,2544.8,0.9819]
["bitfinex","ETHUSD",1646970166469,0.9819,2545.0,2544.8,1.98346871]
["bitfinex","ETHUSD",1646970167316,1.96383,2545.2,2544.8,1.98346871]
["bitfinex","ETHUSD",1646970167517,0.98187,2545.4,2544.8,2.9819]
["bitfinex","ETHUSD",1646970167717,0.98187,2545.4,2544.8,3.98346871]
["bitfinex","ETHUSD",1646970168516,1.97090174,2545.4,2544.8,3.98346871]
["bitfinex","ETHUSD",1646970168719,1.97090174,2545.4,2544.8,3.9819]
["bitfinex","ETHUSD",1646970168917,1.97090174,2545.4,2545.0,0.00156858]
["bitfinex","ETHUSD",1646970169118,1.97090174,2545.4,2545.1,0.98192]
["bitfinex","ETHUSD",1646970169917,0.98187,2545.4,2545.1,0.98192]
["bitfinex","ETHUSD",1646970171570,0.98187,2545.4,2545.2,1.0]
["bitfinex","ETHUSD",1646970175616,1.96387,2545.4,2545.2,1.0]
["bitfinex","ETHUSD",1646970176316,0.98187,2545.4,2545.2,1.0]
["bitfinex","ETHUSD",1646970179871,1.96388,2545.4,2545.2,1.0]
["bitfinex","ETHUSD",1646970180174,0.98187,2545.4,2545.2,1.0]
["bitfinex","ETHUSD",1646970180370,1.96717027,2545.6,2545.2,2.96366]
["bitfinex","ETHUSD",1646970180574,1.96609302,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646970180775,1.96256275,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646970180975,2.01159391,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646970181713,1.9660943,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646970182010,1.96609455,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646970182212,0.91323314,2545.5,2545.4,1.0]
["bitfinex","ETHUSD",1646970185864,0.81323314,2545.5,2545.4,1.0]
["bitfinex","ETHUSD",1646970186467,1.96609193,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646970186669,1.96256275,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646970186871,0.98181,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646970187169,0.98495553,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646970187767,0.98495553,2545.6,2545.5,0.9818]
["bitfinex","ETHUSD",1646970187972,0.00314553,2545.6,2545.5,0.9818]
["bitfinex","ETHUSD",1646970188167,0.00314569,2545.6,2545.5,0.9818]
["bitfinex","ETHUSD",1646970188971,1.96369,2545.8,2545.5,0.9818]
["bitfinex","ETHUSD",1646970189211,0.00314571,2545.7,2545.5,0.9818]
["bitfinex","ETHUSD",1646970189612,0.98488571,2545.7,2545.5,0.9818]
["bitfinex","ETHUSD",1646970190013,0.98488571,2545.7,2545.4,2.96343]
["bitfinex","ETHUSD",1646970190215,0.98174,2545.7,2545.4,2.96343]
["bitfinex","ETHUSD",1646970190411,0.04481255,2545.6,2545.4,1.96343]
["bitfinex","ETHUSD",1646970190616,0.04481255,2545.6,2545.5,1.0]
["bitfinex","ETHUSD",1646970196168,0.04481255,2545.6,2545.5,2.0]
["bitfinex","ETHUSD",1646970202481,0.34481255,2545.6,2545.5,2.0]
["bitfinex","ETHUSD",1646970204114,0.04481255,2545.6,2545.5,2.0]
["bitfinex","ETHUSD",1646970204317,3.2,2545.5,2545.0,0.00155923]
["bitfinex","ETHUSD",1646970204519,5.51800028,2545.4,2545.0,0.00155923]
["bitfinex","ETHUSD",1646970204722,0.04381463,2545.3,2544.8,1.2142]
["bitfinex","ETHUSD",1646970204920,0.98214,2545.1,2544.5,0.1963]
["bitfinex","ETHUSD",1646970205320,0.94591273,2544.9,2544.5,0.1963]
["bitfinex","ETHUSD",1646970205523,0.94591273,2544.9,2544.3,0.25]
["bitfinex","ETHUSD",1646970205524,4.01209808,2544.8,2544.3,0.25]
["bitfinex","ETHUSD",1646970205721,0.04253341,2544.7,2543.9,2.3832]
["bitfinex","ETHUSD",1646970205921,0.50453341,2544.7,2543.9,1.1397]
["bitfinex","ETHUSD",1646970206122,0.50453341,2544.7,2544.6,1.0]
["bitfinex","ETHUSD",1646970206325,0.95919838,2544.2,2544.1,1.0]
["bitfinex","ETHUSD",1646970206922,0.95919838,2544.2,2543.8,2.8931]
["bitfinex","ETHUSD",1646970207125,0.95919838,2544.2,2543.7,0.10108777]
["bitfinex","ETHUSD",1646970207322,0.95919838,2544.2,2544.0,0.00155594]
["bitfinex","ETHUSD",1646970207524,0.98253,2544.1,2544.0,0.00155594]
["bitfinex","ETHUSD",1646970207964,1.96506,2544.1,2544.0,0.00155594]
["bitfinex","ETHUSD",1646970208164,1.96506,2544.1,2543.5,0.1965]
["bitfinex","ETHUSD",1646970208366,1.96506,2544.1,2543.9,1.0]
["bitfinex","ETHUSD",1646970208367,1.96497,2544.0,2543.9,1.0]
["bitfinex","ETHUSD",1646970208563,1.96497,2544.0,2543.9,1.001556]
["bitfinex","ETHUSD",1646970209470,1.96497,2544.0,2543.9,1.0]
["bitfinex","ETHUSD",1646970213324,1.96506,2544.1,2543.9,1.0]
["bitfinex","ETHUSD",1646970213325,0.98253,2544.1,2543.9,1.0]
["bitfinex","ETHUSD",1646970213519,0.98253,2544.1,2543.9,1.98227]
["bitfinex","ETHUSD",1646970213721,0.98253,2544.1,2544.0,0.07845386]
["bitfinex","ETHUSD",1646970214720,0.98253,2544.1,2544.0,3.57845386]
["bitfinex","ETHUSD",1646970215576,0.98223,2544.5,2544.2,0.98217]
["bitfinex","ETHUSD",1646970215975,0.98223,2544.5,2544.3,1.0]
["bitfinex","ETHUSD",1646970216982,0.98223,2544.5,2544.3,1.00155579]
["bitfinex","ETHUSD",1646970217381,2.94664,2544.7,2544.4,3.5]
["bitfinex","ETHUSD",1646970217586,4.78502989,2545.6,2544.6,0.98199]
["bitfinex","ETHUSD",1646970217587,2.94668,2545.4,2544.6,0.98199]
["bitfinex","ETHUSD",1646970217783,2.94668,2545.4,2544.7,0.08752356]
["bitfinex","ETHUSD",1646970217981,2.94668,2545.4,2544.8,0.0837998]
["bitfinex","ETHUSD",1646970218183,1.96388,2545.4,2544.8,3.5837998]
["bitfinex","ETHUSD",1646970218381,1.96388,2545.4,2544.8,3.5]
["bitfinex","ETHUSD",1646970218584,1.96388,2545.4,2544.9,0.08689169]
["bitfinex","ETHUSD",1646970218982,0.98550971,2545.6,2545.0,0.07402552]
["bitfinex","ETHUSD",1646970219223,0.98185,2545.5,2545.0,0.07402552]
["bitfinex","ETHUSD",1646970219424,0.98194,2545.4,2545.0,0.07402552]
["bitfinex","ETHUSD",1646970219621,0.98194,2545.4,2545.3,1.0]
["bitfinex","ETHUSD",1646970220421,0.98185,2545.5,2545.3,1.0]
["bitfinex","ETHUSD",1646970223667,0.98185,2545.5,2545.3,0.99846895]
["bitfinex","ETHUSD",1646970224371,0.98185,2545.5,2545.3,1.99846895]
["bitfinex","ETHUSD",1646970224769,0.98185,2545.5,2545.3,0.99846895]
["bitfinex","ETHUSD",1646970227616,0.98185,2545.5,2545.3,1.99846895]
["bitfinex","ETHUSD",1646970227818,0.98185,2545.5,2545.3,0.99846895]
["bitfinex","ETHUSD",1646970228217,0.98211,2545.4,2545.0,0.00138878]
["bitfinex","ETHUSD",1646970228821,1.96406,2545.4,2544.8,1.96393]
["bitfinex","ETHUSD",1646970229021,1.96406,2545.4,2545.0,0.00138878]
["bitfinex","ETHUSD",1646970229420,1.96406,2545.4,2545.0,0.98340878]
["bitfinex","ETHUSD",1646970230022,1.96406,2545.4,2545.0,0.98202]
["bitfinex","ETHUSD",1646970230221,1.96406,2545.4,2545.0,0.98340878]
["bitfinex","ETHUSD",1646970231165,1.96406,2545.4,2545.0,0.98202]
["bitfinex","ETHUSD",1646970231366,0.98201,2545.3,2545.0,0.98327234]
["bitfinex","ETHUSD",1646970231564,1.96405,2545.2,2545.0,0.98327234]
["bitfinex","ETHUSD",1646970231767,1.96405,2545.2,2545.0,0.00125234]
["bitfinex","ETHUSD",1646970232166,1.96405,2545.2,2545.0,0.98327234]
["bitfinex","ETHUSD",1646970232372,1.96405,2545.2,2545.0,0.98202]
["bitfinex","ETHUSD",1646970232567,1.96405,2545.2,2545.0,1.98087237]
["bitfinex","ETHUSD",1646970233567,1.96405,2545.2,2545.0,1.97962]
["bitfinex","ETHUSD",1646970233766,1.96405,2545.2,2545.0,1.98087237]
["bitfinex","ETHUSD",1646970234816,1.96405,2545.2,2545.0,1.97962]
["bitfinex","ETHUSD",1646970235020,1.96405,2545.2,2545.0,1.98090307]
["bitfinex","ETHUSD",1646970236019,1.96405,2545.2,2545.0,1.97962]
["bitfinex","ETHUSD",1646970236216,1.96405,2545.2,2545.0,1.98090307]
["bitfinex","ETHUSD",1646970237223,1.96405,2545.2,2545.0,1.97962]
["bitfinex","ETHUSD",1646970237424,1.96405,2545.2,2545.0,1.98090307]
["bitfinex","ETHUSD",1646970238463,1.96405,2545.2,2545.0,1.97962]
["bitfinex","ETHUSD",1646970238764,1.96405,2545.2,2545.0,1.98089616]
["bitfinex","ETHUSD",1646970238964,1.96405,2545.2,2545.0,2.95639616]
["bitfinex","ETHUSD",1646970239362,1.96388,2545.4,2545.0,2.95639616]
["bitfinex","ETHUSD",1646970239564,1.96388,2545.4,2545.0,2.95512]
["bitfinex","ETHUSD",1646970239964,1.96388,2545.4,2545.0,2.95639616]
["bitfinex","ETHUSD",1646970240666,0.98199,2545.3,2545.0,2.95639616]
["bitfinex","ETHUSD",1646970240866,1.964,2545.2,2545.0,2.95512]
["bitfinex","ETHUSD",1646970241065,1.964,2545.2,2545.0,3.13809912]
["bitfinex","ETHUSD",1646970241919,1.964,2545.2,2545.0,3.13682298]
["bitfinex","ETHUSD",1646970242319,1.964,2545.2,2545.0,3.4381007]
["bitfinex","ETHUSD",1646970242720,1.964,2545.2,2545.0,2.4405007]
["bitfinex","ETHUSD",1646970242923,1.964,2545.2,2545.0,3.4381007]
["bitfinex","ETHUSD",1646970243118,1.964,2545.2,2545.0,2.46132298]
["bitfinex","ETHUSD",1646970243318,1.964,2545.2,2545.0,1.46372298]
["bitfinex","ETHUSD",1646970243519,1.964,2545.2,2545.1,0.9976]
["bitfinex","ETHUSD",1646970243721,1.96281501,2545.2,2545.1,0.9976]
["bitfinex","ETHUSD",1646970247780,1.96281501,2545.2,2545.1,0.99644549]
["bitfinex","ETHUSD",1646970254970,10.22481501,2545.2,2545.0,0.0012774]
["bitfinex","ETHUSD",1646970255170,3.542769,2545.1,2544.5,0.16988751]
["bitfinex","ETHUSD",1646970255373,1.03035916,2544.9,2544.4,0.3]
["bitfinex","ETHUSD",1646970255571,0.50369832,2544.8,2544.2,5.40411893]
["bitfinex","ETHUSD",1646970255774,2.46856832,2544.8,2544.2,4.40411893]
["bitfinex","ETHUSD",1646970255971,0.94679308,2544.4,2544.2,3.10411893]
["bitfinex","ETHUSD",1646970256173,0.94679308,2544.4,2544.2,0.21821893]
["bitfinex","ETHUSD",1646970256371,0.98245,2544.5,2544.2,0.21821893]
["bitfinex","ETHUSD",1646970256617,0.98245,2544.5,2544.2,0.21949676]
["bitfinex","ETHUSD",1646970256817,0.98245,2544.5,2544.2,0.00127783]
["bitfinex","ETHUSD",1646970257019,1.9649,2544.5,2544.2,0.00127783]
["bitfinex","ETHUSD",1646970257219,0.98245,2544.5,2544.2,0.00127783]
["bitfinex","ETHUSD",1646970257422,0.98245,2544.5,2544.2,0.98358783]
["bitfinex","ETHUSD",1646970257619,1.96486,2544.5,2544.2,0.98231]
["bitfinex","ETHUSD",1646970257820,1.96486,2544.5,2544.2,1.28358781]
["bitfinex","ETHUSD",1646970258324,0.89104746,2544.4,2544.2,1.28358781]
["bitfinex","ETHUSD",1646970258523,0.89104746,2544.4,2544.2,0.30127781]
["bitfinex","ETHUSD",1646970258722,0.89104746,2544.4,2544.2,0.3]
["bitfinex","ETHUSD",1646970259122,0.89104746,2544.4,2543.9,0.56903703]
["bitfinex","ETHUSD",1646970259322,3.83803746,2544.4,2544.2,0.00127783]
["bitfinex","ETHUSD",1646970260021,3.83803746,2544.4,2543.9,0.56903703]
["bitfinex","ETHUSD",1646970260221,3.83803746,2544.4,2544.2,0.00127783]
["bitfinex","ETHUSD",1646970261272,3.83803746,2544.4,2544.1,1.28233]
["bitfinex","ETHUSD",1646970261475,3.83803746,2544.4,2544.2,0.00127783]
["bitfinex","ETHUSD",1646970262378,3.83803746,2544.4,2544.1,1.28233]
["bitfinex","ETHUSD",1646970262578,3.83803746,2544.4,2544.2,0.00127783]
["bitfinex","ETHUSD",1646970263683,3.83803746,2544.4,2544.1,1.28233]
["bitfinex","ETHUSD",1646970263882,3.83803746,2544.4,2544.2,0.00127783]
["bitfinex","ETHUSD",1646970264818,3.83803746,2544.4,2544.1,1.28233]
["bitfinex","ETHUSD",1646970265019,3.83803746,2544.4,2544.2,0.00127783]
["bitfinex","ETHUSD",1646970266022,3.83803746,2544.4,2544.1,1.28233]
["bitfinex","ETHUSD",1646970266220,3.83803746,2544.4,2544.2,0.00127783]
["bitfinex","ETHUSD",1646970267222,3.83803746,2544.4,2544.1,1.28233]
["bitfinex","ETHUSD",1646970267424,3.83803746,2544.4,2544.2,0.00128103]
["bitfinex","ETHUSD",1646970268278,0.04573412,2544.3,2544.2,0.00128103]
["bitfinex","ETHUSD",1646970268471,2.01084412,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1646970268676,2.01084412,2544.3,2544.2,0.00128103]
["bitfinex","ETHUSD",1646970269674,2.99325412,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1646970269879,2.99325412,2544.3,2544.1,0.00128105]
["bitfinex","ETHUSD",1646970270875,2.99325412,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1646970271076,2.99325412,2544.3,2544.1,0.00127716]
["bitfinex","ETHUSD",1646970271921,2.99325412,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1646970272324,2.99325412,2544.3,2544.1,0.00127716]
["bitfinex","ETHUSD",1646970272722,2.99325412,2544.3,2544.1,0.98362716]
["bitfinex","ETHUSD",1646970272723,2.94752,2544.3,2544.1,0.98362716]
["bitfinex","ETHUSD",1646970272924,2.94752,2544.3,2544.1,1.28362716]
["bitfinex","ETHUSD",1646970273322,2.94752,2544.3,2544.1,0.98235]
["bitfinex","ETHUSD",1646970273526,2.94752,2544.3,2544.1,0.98362716]
["bitfinex","ETHUSD",1646970274223,2.94752,2544.3,2544.1,0.00127716]
["bitfinex","ETHUSD",1646970274423,2.94752,2544.3,2544.0,1.47557502]
["bitfinex","ETHUSD",1646970274624,2.94752,2544.3,2544.1,0.00127805]
["bitfinex","ETHUSD",1646970275476,2.94752,2544.3,2544.1,0.98362805]
["bitfinex","ETHUSD",1646970275672,2.94752,2544.3,2544.1,0.98235]
["bitfinex","ETHUSD",1646970275875,2.94752,2544.3,2544.1,0.98362805]
["bitfinex","ETHUSD",1646970276073,2.94752,2544.3,2544.1,0.00127805]
["bitfinex","ETHUSD",1646970276775,2.94752,2544.3,2544.0,1.47557502]
["bitfinex","ETHUSD",1646970277274,2.94752,2544.3,2544.1,0.00127805]
["bitfinex","ETHUSD",1646970278076,2.94752,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1646970281828,2.94752,2544.3,2544.0,1.00156224]
["bitfinex","ETHUSD",1646970282867,2.94752,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1646970283076,2.94752,2544.3,2544.0,1.00156224]
["bitfinex","ETHUSD",1646970284076,2.94752,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1646970284280,2.94752,2544.3,2544.0,1.00156224]
["bitfinex","ETHUSD",1646970284474,2.94752,2544.3,2543.7,1.29944919]
["bitfinex","ETHUSD",1646970284475,0.462,2544.2,2543.7,0.15284919]
["bitfinex","ETHUSD",1646970284681,0.462,2544.2,2543.6,7.33]
["bitfinex","ETHUSD",1646970284682,1.96538,2544.1,2543.6,7.33]
["bitfinex","ETHUSD",1646970284874,1.49029244,2544.0,2543.6,7.33]
["bitfinex","ETHUSD",1646970285073,2.47311244,2544.0,2543.3,0.17896259]
["bitfinex","ETHUSD",1646970285275,0.94064394,2543.7,2543.3,0.17896259]
["bitfinex","ETHUSD",1646970285478,1.40264394,2543.7,2543.3,0.12896259]
["bitfinex","ETHUSD",1646970285675,1.40264394,2543.7,2543.2,0.08148852]
["bitfinex","ETHUSD",1646970286476,1.40264394,2543.7,2543.6,1.0]
["bitfinex","ETHUSD",1646970287129,2.38541394,2543.7,2543.6,1.0]
["bitfinex","ETHUSD",1646970288730,5.33368394,2543.7,2543.2,0.26844487]
["bitfinex","ETHUSD",1646970288933,1.96551,2543.6,2543.2,0.26844487]
["bitfinex","ETHUSD",1646970289135,1.96551,2543.6,2543.5,0.00138286]
["bitfinex","ETHUSD",1646970289736,2.42751,2543.6,2543.5,0.00138286]
["bitfinex","ETHUSD",1646970289934,2.42751,2543.6,2542.9,0.1965]
["bitfinex","ETHUSD",1646970289935,3.6,2543.5,2542.9,0.1965]
["bitfinex","ETHUSD",1646970290134,0.462,2543.4,2542.9,0.1965]
["bitfinex","ETHUSD",1646970290374,4.46791922,2543.3,2542.8,0.07730635]
["bitfinex","ETHUSD",1646970290576,4.46791922,2543.3,2542.2,2.45982799]
["bitfinex","ETHUSD",1646970290577,0.84006327,2542.7,2542.2,2.45982799]
["bitfinex","ETHUSD",1646970290980,0.84006327,2542.7,2542.6,1.0]
["bitfinex","ETHUSD",1646970291781,0.84006327,2542.7,2542.5,1.0]
["bitfinex","ETHUSD",1646970291981,1.82315327,2542.7,2542.5,1.0]
["bitfinex","ETHUSD",1646970292783,0.98309,2542.7,2542.5,1.0]
["bitfinex","ETHUSD",1646970293383,0.98309,2542.7,2542.5,1.52175405]
["bitfinex","ETHUSD",1646970293585,0.98309,2542.7,2542.6,3.57161702]
["bitfinex","ETHUSD",1646970293786,0.98309,2542.7,2542.6,3.5]
["bitfinex","ETHUSD",1646970295238,0.98309,2542.7,2542.6,4.5]
["bitfinex","ETHUSD",1646970295840,0.71377419,2542.7,2542.6,4.5]
["bitfinex","ETHUSD",1646970297345,1.96110452,2543.2,2542.6,4.5]
["bitfinex","ETHUSD",1646970297346,0.98268,2542.9,2542.6,4.5]
["bitfinex","ETHUSD",1646970297541,0.98268,2542.9,2542.7,0.98269]
["bitfinex","ETHUSD",1646970297741,0.98268,2542.9,2542.8,3.66958151]
["bitfinex","ETHUSD",1646970298169,0.98268,2542.9,2542.8,4.66958151]
["bitfinex","ETHUSD",1646970300173,0.98268,2542.9,2542.8,3.66958151]
["bitfinex","ETHUSD",1646970300375,0.98268,2542.9,2542.8,0.16958151]
["bitfinex","ETHUSD",1646970300576,0.98268,2542.9,2542.8,0.11958151]
["bitfinex","ETHUSD",1646970300976,0.98268,2542.9,2542.8,3.61958151]
["bitfinex","ETHUSD",1646970301619,0.98268,2542.9,2542.8,4.91958151]
["bitfinex","ETHUSD",1646970303022,0.71474913,2542.9,2542.8,4.91958151]
["bitfinex","ETHUSD",1646970304326,0.71474913,2542.9,2542.8,1.41958151]
["bitfinex","ETHUSD",1646970304727,0.71474913,2542.9,2542.8,0.41958151]
["bitfinex","ETHUSD",1646970305131,0.71474913,2542.9,2542.8,0.11958151]
["bitfinex","ETHUSD",1646970305380,0.71474913,2542.9,2542.8,0.41958151]
["bitfinex","ETHUSD",1646970305569,0.71474913,2542.9,2542.8,0.11958151]
["bitfinex","ETHUSD",1646970305774,0.71474913,2542.9,2542.8,0.41958151]
["bitfinex","ETHUSD",1646970306182,0.71474913,2542.9,2542.8,0.11958151]
["bitfinex","ETHUSD",1646970306373,0.71474913,2542.9,2542.8,0.41958151]
["bitfinex","ETHUSD",1646970306574,0.71474913,2542.9,2542.8,0.11958151]
["bitfinex","ETHUSD",1646970306776,0.71474913,2542.9,2542.8,0.41958151]
["bitfinex","ETHUSD",1646970307375,0.71474913,2542.9,2542.8,0.11958151]
["bitfinex","ETHUSD",1646970307577,0.71474913,2542.9,2542.8,0.41958151]
["bitfinex","ETHUSD",1646970308178,0.71474913,2542.9,2542.8,0.11958151]
["bitfinex","ETHUSD",1646970308378,0.71474913,2542.9,2542.8,0.41958151]
["bitfinex","ETHUSD",1646970309221,0.71474913,2542.9,2542.8,1.78507913]
["bitfinex","ETHUSD",1646970309418,0.71474913,2542.9,2542.8,2.08507913]
["bitfinex","ETHUSD",1646970310824,2.94817,2543.2,2542.8,2.08507913]
["bitfinex","ETHUSD",1646970311026,3.97549951,2544.0,2542.9,0.98263]
["bitfinex","ETHUSD",1646970311338,10.46844602,2544.1,2543.0,10.83]
["bitfinex","ETHUSD",1646970311627,4.16494,2544.1,2543.1,1.15198196]
["bitfinex","ETHUSD",1646970311825,4.16494,2544.1,2543.2,3.5]
["bitfinex","ETHUSD",1646970312026,0.98248,2544.0,2543.5,0.98251]
["bitfinex","ETHUSD",1646970312229,1.8669549,2544.0,2543.5,1.49088632]
["bitfinex","ETHUSD",1646970312628,1.96488,2543.9,2543.8,1.0]
["bitfinex","ETHUSD",1646970313089,1.96488,2543.9,2543.8,1.98246]
["bitfinex","ETHUSD",1646970313283,1.96488,2543.9,2543.8,5.48246]
["bitfinex","ETHUSD",1646970313682,1.96488,2543.9,2543.8,6.48246]
["bitfinex","ETHUSD",1646970314282,1.96488,2543.9,2543.8,2.98246]
["bitfinex","ETHUSD",1646970314483,1.96488,2543.9,2543.8,2.66549762]
["bitfinex","ETHUSD",1646970324922,0.9069718,2543.9,2543.8,6.16549762]
["bitfinex","ETHUSD",1646970325124,1.96493,2544.0,2543.8,6.16549762]
["bitfinex","ETHUSD",1646970325125,0.98241,2544.0,2543.8,7.16549762]
["bitfinex","ETHUSD",1646970325324,3.9498894,2544.9,2543.9,3.72697343]
["bitfinex","ETHUSD",1646970325524,0.98234,2544.7,2544.0,0.0768233]
["bitfinex","ETHUSD",1646970325724,0.98234,2544.7,2544.2,1.86667302]
["bitfinex","ETHUSD",1646970325924,0.98234,2544.7,2544.2,2.62807302]
["bitfinex","ETHUSD",1646970325925,1.14155854,2544.6,2544.2,2.62807302]
["bitfinex","ETHUSD",1646970326130,1.14155854,2544.6,2544.2,2.92807302]
["bitfinex","ETHUSD",1646970326327,1.14155854,2544.6,2544.2,3.92807302]
["bitfinex","ETHUSD",1646970326530,1.14155854,2544.6,2544.2,2.92807302]
["bitfinex","ETHUSD",1646970326729,1.14155854,2544.6,2544.2,3.92807302]
["bitfinex","ETHUSD",1646970326930,0.98234,2544.7,2544.3,0.98226]
["bitfinex","ETHUSD",1646970327227,0.98234,2544.7,2544.3,4.48226]
["bitfinex","ETHUSD",1646970327628,0.98234,2544.7,2544.3,5.48226]
["bitfinex","ETHUSD",1646970327895,0.98234,2544.7,2544.3,6.34796]
["bitfinex","ETHUSD",1646970328985,0.98234,2544.7,2544.3,2.84796]
["bitfinex","ETHUSD",1646970329287,0.98234,2544.7,2544.3,1.84796]
["bitfinex","ETHUSD",1646970329585,0.98234,2544.7,2544.3,2.84796]
["bitfinex","ETHUSD",1646970329791,0.98234,2544.7,2544.3,1.84796]
["bitfinex","ETHUSD",1646970330188,0.98234,2544.7,2544.4,0.08443169]
["bitfinex","ETHUSD",1646970330386,0.98234,2544.7,2544.5,0.98213]
["bitfinex","ETHUSD",1646970330586,0.98234,2544.7,2544.5,1.20198238]
["bitfinex","ETHUSD",1646970330986,0.98234,2544.7,2544.6,1.66549762]
["bitfinex","ETHUSD",1646970332130,0.0200994,2544.9,2544.6,2.75419762]
["bitfinex","ETHUSD",1646970332327,0.0200994,2544.9,2544.7,0.98193]
["bitfinex","ETHUSD",1646970332828,0.0200994,2544.9,2544.7,1.28193]
["bitfinex","ETHUSD",1646970333028,0.0200994,2544.9,2544.8,0.17533674]
["bitfinex","ETHUSD",1646970336274,0.0200994,2544.9,2544.8,1.84083436]
["bitfinex","ETHUSD",1646970337677,0.0200994,2544.9,2544.8,1.84466712]
["bitfinex","ETHUSD",1646970342232,0.0200994,2544.9,2544.8,1.84083436]
["bitfinex","ETHUSD",1646970348932,0.01919754,2544.9,2544.8,1.84083436]
["bitfinex","ETHUSD",1646970349934,1.96396,2545.1,2544.8,1.66549762]
["bitfinex","ETHUSD",1646970349935,0.74738958,2545.1,2544.8,1.66549762]
["bitfinex","ETHUSD",1646970350402,1.04738958,2545.1,2544.9,0.98203]
["bitfinex","ETHUSD",1646970350592,1.04738958,2545.1,2545.0,1.66549762]
["bitfinex","ETHUSD",1646970350993,0.3,2545.1,2545.0,1.66549762]
["bitfinex","ETHUSD",1646970351193,3.25998382,2545.2,2545.0,1.66549762]
["bitfinex","ETHUSD",1646970355527,3.25998382,2545.2,2545.0,1.81477881]
["bitfinex","ETHUSD",1646970355726,3.25998382,2545.2,2545.0,0.98203]
["bitfinex","ETHUSD",1646970355927,3.25998382,2545.2,2545.1,1.66549762]
["bitfinex","ETHUSD",1646970360980,3.25998382,2545.2,2545.0,0.00518032]
["bitfinex","ETHUSD",1646970361185,3.25998382,2545.2,2545.1,0.83274881]
["bitfinex","ETHUSD",1646970361485,3.25998382,2545.2,2545.0,0.83274881]
["bitfinex","ETHUSD",1646970361486,0.04250006,2545.1,2545.0,0.83274881]
["bitfinex","ETHUSD",1646970361733,0.04250006,2545.1,2544.1,9.21201]
["bitfinex","ETHUSD",1646970361734,0.05103022,2544.9,2544.5,0.59649915]
["bitfinex","ETHUSD",1646970361930,1.26948602,2544.8,2544.5,0.59561995]
["bitfinex","ETHUSD",1646970362129,1.56948602,2544.8,2544.5,0.59561995]
["bitfinex","ETHUSD",1646970362429,2.94737,2544.7,2544.5,0.59561995]
["bitfinex","ETHUSD",1646970362632,0.762,2544.6,2544.5,0.59561995]
["bitfinex","ETHUSD",1646970362833,2.7269605,2544.6,2544.5,0.59561995]
["bitfinex","ETHUSD",1646970367483,2.2649605,2544.6,2544.5,0.59561995]
["bitfinex","ETHUSD",1646970367984,0.3,2544.6,2544.5,0.59561995]
["bitfinex","ETHUSD",1646970372032,2.2644909,2544.6,2544.5,0.59561995]
["bitfinex","ETHUSD",1646970372732,0.04602179,2544.5,2544.2,1.0]
["bitfinex","ETHUSD",1646970372987,2.947495,2544.4,2544.2,1.0]
["bitfinex","ETHUSD",1646970373186,1.35786837,2544.3,2544.2,1.0]
["bitfinex","ETHUSD",1646970373384,1.35786837,2544.3,2543.8,0.59714717]
["bitfinex","ETHUSD",1646970373385,1.65786837,2544.3,2543.8,0.59714717]
["bitfinex","ETHUSD",1646970373683,0.98264,2544.2,2543.8,0.59714717]
["bitfinex","ETHUSD",1646970373882,1.96535,2544.0,2543.8,0.59714717]
["bitfinex","ETHUSD",1646970374082,2.9480211,2544.0,2543.8,0.59714717]
["bitfinex","ETHUSD",1646970374283,3.2480211,2544.0,2543.8,0.59714717]
["bitfinex","ETHUSD",1646970374584,3.2480211,2544.0,2543.8,1.59714717]
["bitfinex","ETHUSD",1646970375187,5.2133632,2544.0,2543.8,1.59714717]
["bitfinex","ETHUSD",1646970375688,4.9133632,2544.0,2543.8,1.59714717]
["bitfinex","ETHUSD",1646970376284,2.9480211,2544.0,2543.8,5.09714717]
["bitfinex","ETHUSD",1646970376489,2.9480211,2544.0,2543.8,1.59714717]
["bitfinex","ETHUSD",1646970376730,1.96535,2544.0,2543.8,6.09714717]
["bitfinex","ETHUSD",1646970376927,1.96535,2544.0,2543.8,5.09714717]
["bitfinex","ETHUSD",1646970377127,1.96535,2544.0,2543.8,6.09714717]
["bitfinex","ETHUSD",1646970377628,2.26535,2544.0,2543.8,6.10513124]
["bitfinex","ETHUSD",1646970377827,1.96535,2544.0,2543.8,6.10513124]
["bitfinex","ETHUSD",1646970378337,1.96535,2544.0,2543.9,0.07447272]
["bitfinex","ETHUSD",1646970379426,2.26535,2544.0,2543.9,0.07447272]
["bitfinex","ETHUSD",1646970379628,2.26535,2544.0,2543.9,3.57447272]
["bitfinex","ETHUSD",1646970379829,2.26535,2544.0,2543.9,4.57447272]
["bitfinex","ETHUSD",1646970382279,2.26535,2544.0,2543.9,1.07447272]
["bitfinex","ETHUSD",1646970382481,2.26535,2544.0,2543.8,1.00798407]
["bitfinex","ETHUSD",1646970383486,1.96535,2544.0,2543.9,3.5]
["bitfinex","ETHUSD",1646970383686,0.9825,2544.2,2543.9,3.5]
["bitfinex","ETHUSD",1646970383883,0.9825,2544.2,2543.9,3.59018699]
["bitfinex","ETHUSD",1646970384322,0.9825,2544.2,2544.0,1.0]
["bitfinex","ETHUSD",1646970384526,1.80250496,2544.2,2544.0,1.0]
["bitfinex","ETHUSD",1646970384727,0.3,2544.1,2544.0,1.0]
["bitfinex","ETHUSD",1646970385729,0.3,2544.1,2544.0,4.5]
["bitfinex","ETHUSD",1646970385932,0.98219,2544.4,2544.1,0.07410318]
["bitfinex","ETHUSD",1646970386134,0.98219,2544.4,2544.2,0.07195159]
["bitfinex","ETHUSD",1646970386329,1.1346,2544.8,2544.2,3.57195159]
["bitfinex","ETHUSD",1646970386528,0.05430555,2545.2,2544.2,3.57195159]
["bitfinex","ETHUSD",1646970386733,0.05430555,2545.2,2544.2,5.71185159]
["bitfinex","ETHUSD",1646970386932,1.11410745,2544.8,2544.2,5.71185159]
["bitfinex","ETHUSD",1646970387132,0.05430555,2545.2,2544.2,5.71185159]
["bitfinex","ETHUSD",1646970387333,0.982108,2545.0,2544.2,5.71185159]
["bitfinex","ETHUSD",1646970387531,0.982108,2545.0,2544.3,0.07715775]
["bitfinex","ETHUSD",1646970387732,0.982108,2545.0,2544.5,1.0]
["bitfinex","ETHUSD",1646970387733,1.96422,2544.8,2544.5,1.0]
["bitfinex","ETHUSD",1646970387978,0.98202,2545.0,2544.6,3.5]
["bitfinex","ETHUSD",1646970388382,0.98202,2545.0,2544.6,4.58377272]
["bitfinex","ETHUSD",1646970389383,0.98202,2545.0,2544.7,1.05999524]
["bitfinex","ETHUSD",1646970389584,0.98202,2545.0,2544.8,3.57268351]
["bitfinex","ETHUSD",1646970389783,1.96399,2545.1,2544.9,0.06924375]
["bitfinex","ETHUSD",1646970390187,0.982088,2545.0,2544.6,3.61925594]
["bitfinex","ETHUSD",1646970390384,0.982088,2545.0,2544.6,0.58111479]
["bitfinex","ETHUSD",1646970390584,0.3,2544.9,2544.6,0.58111479]
["bitfinex","ETHUSD",1646970390986,1.96419,2544.8,2544.6,0.58111479]
["bitfinex","ETHUSD",1646970391289,0.3,2544.9,2544.7,0.07216534]
["bitfinex","ETHUSD",1646970391932,0.3,2544.9,2544.7,0.98211]
["bitfinex","ETHUSD",1646970393331,0.3,2544.9,2544.8,3.5]
["bitfinex","ETHUSD",1646970393534,0.3,2544.9,2544.8,4.3589]
["bitfinex","ETHUSD",1646970393734,0.3,2544.9,2544.8,1.8589]
["bitfinex","ETHUSD",1646970393735,0.29872375,2544.9,2544.8,1.8589]
["bitfinex","ETHUSD",1646970394132,0.29872375,2544.9,2544.8,0.8589]
["bitfinex","ETHUSD",1646970394532,0.29872375,2544.9,2544.6,1.58111479]
["bitfinex","ETHUSD",1646970394735,1.96436,2544.8,2544.6,0.58111479]
["bitfinex","ETHUSD",1646970395132,1.96436,2544.8,2544.6,5.06316479]
["bitfinex","ETHUSD",1646970395376,1.96436,2544.8,2544.6,2.56316479]
["bitfinex","ETHUSD",1646970395577,0.98214,2545.0,2544.6,5.06316479]
["bitfinex","ETHUSD",1646970395780,0.98214,2545.0,2544.6,2.56316479]
["bitfinex","ETHUSD",1646970396177,0.98214,2545.0,2544.6,5.06316479]
["bitfinex","ETHUSD",1646970396379,0.98214,2545.0,2544.6,2.56316479]
["bitfinex","ETHUSD",1646970396580,0.98214,2545.0,2544.6,6.06316479]
["bitfinex","ETHUSD",1646970396784,0.3,2544.9,2544.6,6.06316479]
["bitfinex","ETHUSD",1646970397685,0.3,2544.9,2544.7,0.00793472]
["bitfinex","ETHUSD",1646970400934,0.3,2544.9,2544.7,0.08831233]
["bitfinex","ETHUSD",1646970401130,1.28194,2545.1,2544.8,0.98193]
["bitfinex","ETHUSD",1646970401532,1.28194,2545.1,2544.7,4.03409233]
["bitfinex","ETHUSD",1646970401734,1.28194,2545.1,2544.7,1.07024233]
["bitfinex","ETHUSD",1646970402131,1.28194,2545.1,2544.8,3.5]
["bitfinex","ETHUSD",1646970402333,1.28194,2545.1,2544.8,4.50791045]
["bitfinex","ETHUSD",1646970402531,1.28194,2545.1,2544.8,1.00791045]
["bitfinex","ETHUSD",1646970402731,1.28194,2545.1,2544.8,0.00791045]
["bitfinex","ETHUSD",1646970402977,1.28194,2545.1,2544.8,0.09690246]
["bitfinex","ETHUSD",1646970403177,1.96414,2545.0,2544.8,0.09690246]
["bitfinex","ETHUSD",1646970403373,1.96414,2545.0,2544.8,1.07896246]
["bitfinex","ETHUSD",1646970404579,1.96414,2545.0,2544.9,3.5]
["bitfinex","ETHUSD",1646970404778,2.26414,2545.0,2544.9,4.5]
["bitfinex","ETHUSD",1646970404981,2.26414,2545.0,2544.9,1.0]
["bitfinex","ETHUSD",1646970405382,2.26414,2545.0,2544.9,3.5]
["bitfinex","ETHUSD",1646970405781,2.26414,2545.0,2544.9,4.5]
["bitfinex","ETHUSD",1646970405981,2.26414,2545.0,2544.9,3.5]
["bitfinex","ETHUSD",1646970406180,2.26414,2545.0,2544.9,4.5]
["bitfinex","ETHUSD",1646970406379,2.26414,2545.0,2544.9,3.5]
["bitfinex","ETHUSD",1646970406637,2.26414,2545.0,2544.9,4.5]
["bitfinex","ETHUSD",1646970407629,2.26414,2545.0,2544.9,4.50316496]
["bitfinex","ETHUSD",1646970408229,2.21414806,2545.0,2544.9,4.50316496]
["bitfinex","ETHUSD",1646970408431,2.17316002,2545.0,2544.9,1.00316496]
["bitfinex","ETHUSD",1646970408631,2.17316002,2545.0,2544.9,0.00316496]
["bitfinex","ETHUSD",1646970412190,2.17316002,2545.0,2544.7,7.46715496]
["bitfinex","ETHUSD",1646970412385,0.3,2544.9,2544.7,7.46715496]
["bitfinex","ETHUSD",1646970412787,0.3,2544.9,2544.8,3.5]
["bitfinex","ETHUSD",1646970413187,0.27052327,2544.9,2544.8,4.5]
["bitfinex","ETHUSD",1646970416132,1.87316002,2545.0,2544.8,4.5]
["bitfinex","ETHUSD",1646970416731,1.87316002,2545.0,2544.8,1.0]
["bitfinex","ETHUSD",1646970416932,1.87316002,2545.0,2544.7,3.96715496]
["bitfinex","ETHUSD",1646970417133,1.87316002,2545.0,2544.7,2.96715496]
["bitfinex","ETHUSD",1646970417335,1.87316002,2545.0,2544.7,7.46715496]
["bitfinex","ETHUSD",1646970417532,1.87316002,2545.0,2544.8,0.00317849]
["bitfinex","ETHUSD",1646970417732,1.87316002,2545.0,2544.8,0.98515849]
["bitfinex","ETHUSD",1646970417976,1.87316002,2545.0,2544.9,3.5]
["bitfinex","ETHUSD",1646970418176,0.98194,2545.1,2544.9,4.5271]
["bitfinex","ETHUSD",1646970418375,0.98194,2545.1,2544.9,2.0271]
["bitfinex","ETHUSD",1646970418778,0.98194,2545.1,2544.9,1.0271]
["bitfinex","ETHUSD",1646970419579,0.98194,2545.1,2544.9,4.5271]
["bitfinex","ETHUSD",1646970419778,0.98194,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1646970419984,1.96381,2545.2,2545.0,1.98191]
["bitfinex","ETHUSD",1646970420580,2.9458533,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1646970421182,1.96381,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1646970422029,3.2458675,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1646970422230,3.2458675,2545.2,2545.1,0.00313791]
["bitfinex","ETHUSD",1646970422231,3.25728249,2545.2,2545.1,0.00313791]
["bitfinex","ETHUSD",1646970422934,2.27522499,2545.2,2545.1,0.00313791]
["bitfinex","ETHUSD",1646970423331,1.97522499,2545.2,2545.1,0.00313791]
["bitfinex","ETHUSD",1646970423534,0.31141499,2545.2,2545.1,0.00313791]
["bitfinex","ETHUSD",1646970425577,0.01141499,2545.2,2545.1,0.00313791]
["bitfinex","ETHUSD",1646970425777,0.31141499,2545.2,2545.1,0.00313791]
["bitfinex","ETHUSD",1646970426178,0.31141499,2545.2,2545.1,3.50313791]
["bitfinex","ETHUSD",1646970426382,0.31141499,2545.2,2545.1,0.00313791]
["bitfinex","ETHUSD",1646970426582,0.01141499,2545.2,2545.1,1.00313791]
["bitfinex","ETHUSD",1646970426783,0.01141499,2545.2,2545.1,0.00313791]
["bitfinex","ETHUSD",1646970426984,0.01141499,2545.2,2545.1,0.2848218]
["bitfinex","ETHUSD",1646970428286,0.01141499,2545.2,2545.1,0.0885218]
["bitfinex","ETHUSD",1646970428886,0.01141499,2545.2,2545.1,0.2848218]
["bitfinex","ETHUSD",1646970430534,0.01010089,2545.2,2545.1,0.2848218]
["bitfinex","ETHUSD",1646970431341,0.01010089,2545.2,2545.1,0.0885218]
["bitfinex","ETHUSD",1646970431739,0.01010089,2545.2,2545.1,2.31433563]
["bitfinex","ETHUSD",1646970431940,0.01010089,2545.2,2545.1,3.36735174]
["bitfinex","ETHUSD",1646970432139,0.01010089,2545.2,2545.1,5.24178026]
["bitfinex","ETHUSD",1646970432341,1e-08,2545.2,2545.1,2.50733791]
["bitfinex","ETHUSD",1646970432539,0.01599753,2545.7,2545.2,0.98148]
["bitfinex","ETHUSD",1646970432740,0.01599753,2545.7,2545.3,0.1963]
["bitfinex","ETHUSD",1646970432981,1.37437,2546.1,2545.3,0.1963]
["bitfinex","ETHUSD",1646970433377,1.37437,2546.1,2545.9,1.0]
["bitfinex","ETHUSD",1646970433580,1.37437,2546.1,2545.9,1.8217]
["bitfinex","ETHUSD",1646970433776,0.98147,2546.1,2545.9,2.80316]
["bitfinex","ETHUSD",1646970434177,0.98147,2546.1,2545.9,3.80316]
["bitfinex","ETHUSD",1646970434377,1.28147,2546.1,2545.9,2.80316]
["bitfinex","ETHUSD",1646970434976,2.26301,2546.1,2545.9,2.80316]
["bitfinex","ETHUSD",1646970435178,2.26301,2546.1,2545.9,1.80316]
["bitfinex","ETHUSD",1646970435380,2.26301,2546.1,2545.9,2.80316]
["bitfinex","ETHUSD",1646970435586,2.26652476,2546.1,2545.9,2.80316]
["bitfinex","ETHUSD",1646970436184,2.26652476,2546.1,2545.9,1.80316]
["bitfinex","ETHUSD",1646970436380,2.26652476,2546.1,2545.9,2.80316]
["bitfinex","ETHUSD",1646970436636,2.26301,2546.1,2545.9,1.80316]
["bitfinex","ETHUSD",1646970436831,2.26700982,2546.1,2545.9,1.80316]
["bitfinex","ETHUSD",1646970437837,0.05302664,2546.0,2545.8,1.0]
["bitfinex","ETHUSD",1646970438035,0.9818791,2545.9,2545.6,1.0]
["bitfinex","ETHUSD",1646970438338,3.24566,2545.9,2545.4,2.2178]
["bitfinex","ETHUSD",1646970438534,2.26377,2545.9,2545.4,2.2178]
["bitfinex","ETHUSD",1646970438833,0.91205634,2545.7,2545.4,2.2178]
["bitfinex","ETHUSD",1646970439135,3.17582634,2545.7,2545.4,1.0]
["bitfinex","ETHUSD",1646970439338,1.9636,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646970440386,1.9636,2545.6,2545.5,0.98181]
["bitfinex","ETHUSD",1646970440583,1.96722783,2545.6,2545.5,0.98181]
["bitfinex","ETHUSD",1646970441186,2.94902783,2545.6,2545.5,0.98181]
["bitfinex","ETHUSD",1646970441386,2.9454,2545.6,2545.5,0.98181]
["bitfinex","ETHUSD",1646970441588,3.92738,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646970442185,3.92738,2545.6,2545.4,1.00548322]
["bitfinex","ETHUSD",1646970442787,3.92738,2545.6,2545.4,1.98737322]
["bitfinex","ETHUSD",1646970442985,3.93051967,2545.6,2545.4,1.98737322]
["bitfinex","ETHUSD",1646970443691,2.94557,2545.6,2545.4,1.98737322]
["bitfinex","ETHUSD",1646970443888,1.96378,2545.6,2545.4,1.98737322]
["bitfinex","ETHUSD",1646970444140,1.96691967,2545.6,2545.4,1.98737322]
["bitfinex","ETHUSD",1646970444535,2.26691967,2545.6,2545.4,1.98737322]
["bitfinex","ETHUSD",1646970444934,2.26378,2545.6,2545.4,1.98737322]
["bitfinex","ETHUSD",1646970445336,3.40954001,2545.6,2545.4,1.98737322]
["bitfinex","ETHUSD",1646970446137,3.40575072,2545.6,2545.4,1.98737322]
["bitfinex","ETHUSD",1646970446535,3.40954001,2545.6,2545.4,1.98737322]
["bitfinex","ETHUSD",1646970447338,3.40575072,2545.6,2545.4,1.98737322]
["bitfinex","ETHUSD",1646970447737,3.40954001,2545.6,2545.4,1.98737322]
["bitfinex","ETHUSD",1646970447984,1.96756929,2545.6,2545.4,1.98737322]
["bitfinex","ETHUSD",1646970448594,1.96378,2545.6,2545.4,1.98737322]
["bitfinex","ETHUSD",1646970448793,1.96378,2545.6,2545.4,1.00548322]
["bitfinex","ETHUSD",1646970448992,0.04616985,2545.5,2545.4,1.00548322]
["bitfinex","ETHUSD",1646970449792,0.04616985,2545.5,2545.4,0.00548322]
["bitfinex","ETHUSD",1646970451192,2.26378,2545.6,2545.4,0.00548322]
["bitfinex","ETHUSD",1646970451643,2.26378,2545.6,2545.4,0.60300826]
["bitfinex","ETHUSD",1646970452439,2.26771767,2545.6,2545.4,0.60300826]
["bitfinex","ETHUSD",1646970453442,2.26378,2545.6,2545.4,0.60300826]
["bitfinex","ETHUSD",1646970453640,2.26774515,2545.6,2545.4,0.60300826]
["bitfinex","ETHUSD",1646970454244,1.04176599,2545.5,2545.4,0.60300826]
["bitfinex","ETHUSD",1646970455383,1.09325294,2545.5,2545.4,0.60300826]
["bitfinex","ETHUSD",1646970455785,1.0924114,2545.5,2545.4,0.60300826]
["bitfinex","ETHUSD",1646970456793,1.0924114,2545.5,2545.4,1.58488826]
["bitfinex","ETHUSD",1646970457794,1.96766394,2545.6,2545.4,5.08488826]
["bitfinex","ETHUSD",1646970457991,0.00388394,2545.6,2545.5,3.5]
["bitfinex","ETHUSD",1646970458190,0.98179,2545.7,2545.5,1.96325]
["bitfinex","ETHUSD",1646970458389,0.98179,2545.7,2545.5,2.96325]
["bitfinex","ETHUSD",1646970458589,0.00388394,2545.6,2545.5,3.96325]
["bitfinex","ETHUSD",1646970459234,0.00388394,2545.6,2545.5,2.96325]
["bitfinex","ETHUSD",1646970459438,0.98179,2545.7,2545.5,1.96325]
["bitfinex","ETHUSD",1646970459635,0.98179,2545.7,2545.5,2.96325]
["bitfinex","ETHUSD",1646970459835,0.98567393,2545.7,2545.5,1.96325]
["bitfinex","ETHUSD",1646970460034,0.98567393,2545.7,2545.5,6.46325]
["bitfinex","ETHUSD",1646970460234,1.28567393,2545.7,2545.5,2.96325]
["bitfinex","ETHUSD",1646970460634,1.28179,2545.7,2545.6,3.5]
["bitfinex","ETHUSD",1646970461036,1.28179,2545.7,2545.6,5.5544]
["bitfinex","ETHUSD",1646970461037,0.98569099,2545.7,2545.6,5.5544]
["bitfinex","ETHUSD",1646970461239,0.00390099,2545.7,2545.6,5.62841258]
["bitfinex","ETHUSD",1646970461536,0.00390099,2545.7,2545.6,2.12841258]
["bitfinex","ETHUSD",1646970461737,0.00390099,2545.7,2545.6,2.10987258]
["bitfinex","ETHUSD",1646970461939,1.96303,2546.3,2545.6,2.10987258]
["bitfinex","ETHUSD",1646970462137,1.96303,2546.3,2545.7,0.06989606]
["bitfinex","ETHUSD",1646970462138,0.00390098,2545.8,2545.7,0.06989606]
["bitfinex","ETHUSD",1646970462898,0.00390098,2545.8,2545.7,1.06989606]
["bitfinex","ETHUSD",1646970463084,1.1979,2546.4,2545.8,1.06353028]
["bitfinex","ETHUSD",1646970463284,0.00390096,2545.9,2545.8,0.98151]
["bitfinex","ETHUSD",1646970464286,1.28151,2546.1,2545.8,0.98151]
["bitfinex","ETHUSD",1646970464490,0.00389711,2546.0,2545.8,0.98151]
["bitfinex","ETHUSD",1646970464886,0.00389711,2546.0,2545.8,1.98151]
["bitfinex","ETHUSD",1646970465087,0.00389711,2546.0,2545.8,0.98151]
["bitfinex","ETHUSD",1646970465492,1.28151,2546.1,2545.8,0.98151]
["bitfinex","ETHUSD",1646970465691,0.0038971,2546.0,2545.8,1.98151]
["bitfinex","ETHUSD",1646970466492,0.0038971,2546.0,2545.8,0.98151]
["bitfinex","ETHUSD",1646970466741,1.05519866,2546.7,2546.1,0.98139]
["bitfinex","ETHUSD",1646970466742,3.01796866,2546.7,2546.1,0.98139]
["bitfinex","ETHUSD",1646970466936,0.31558607,2546.4,2546.1,1.98409]
["bitfinex","ETHUSD",1646970467142,0.01558607,2546.4,2546.1,1.98409]
["bitfinex","ETHUSD",1646970467937,1.11862626,2546.5,2546.1,1.98409]
["bitfinex","ETHUSD",1646970468138,0.98531791,2546.4,2546.1,1.98409]
["bitfinex","ETHUSD",1646970468538,1.28531791,2546.4,2546.1,1.98409]
["bitfinex","ETHUSD",1646970469141,1.05266017,2546.7,2546.1,22.17458868]
["bitfinex","ETHUSD",1646970469340,1.05266017,2546.7,2546.1,23.17458868]
["bitfinex","ETHUSD",1646970469341,0.00389791,2546.4,2546.1,23.17458868]
["bitfinex","ETHUSD",1646970469541,0.00389791,2546.4,2546.1,20.5347136]
["bitfinex","ETHUSD",1646970470391,0.98137,2546.5,2546.1,20.5347136]
["bitfinex","ETHUSD",1646970470582,0.00389791,2546.4,2546.1,20.5347136]
["bitfinex","ETHUSD",1646970470782,0.00389791,2546.4,2546.1,21.11904349]
["bitfinex","ETHUSD",1646970471183,0.98530791,2546.4,2546.1,21.11904349]
["bitfinex","ETHUSD",1646970471391,0.98141,2546.4,2546.1,21.11904349]
["bitfinex","ETHUSD",1646970471789,0.98530772,2546.4,2546.1,21.11904349]
["bitfinex","ETHUSD",1646970471988,0.00389772,2546.4,2546.1,21.11904349]
["bitfinex","ETHUSD",1646970472189,0.00389772,2546.4,2546.2,1.00547957]
["bitfinex","ETHUSD",1646970472493,0.00389772,2546.4,2546.3,0.98126]
["bitfinex","ETHUSD",1646970472688,0.3,2546.6,2546.3,0.98126]
["bitfinex","ETHUSD",1646970472890,0.00389771,2546.4,2546.3,0.98126]
["bitfinex","ETHUSD",1646970473788,1.32599674,2546.6,2546.3,0.98126]
["bitfinex","ETHUSD",1646970474232,0.0038977,2546.5,2546.3,0.98126]
["bitfinex","ETHUSD",1646970475034,0.00086073,2546.4,2546.3,0.98126]
["bitfinex","ETHUSD",1646970475235,0.30086073,2546.4,2546.2,2.96799957]
["bitfinex","ETHUSD",1646970475435,0.30086073,2546.4,2546.2,1.96799957]
["bitfinex","ETHUSD",1646970476537,0.00475848,2546.4,2546.2,1.96799957]
["bitfinex","ETHUSD",1646970476937,0.00475848,2546.4,2546.2,2.04429123]
["bitfinex","ETHUSD",1646970477542,0.00086073,2546.4,2546.2,2.03881166]
["bitfinex","ETHUSD",1646970477738,0.00475848,2546.4,2546.2,2.03881166]
["bitfinex","ETHUSD",1646970478196,0.00475848,2546.4,2546.2,1.96252]
["bitfinex","ETHUSD",1646970478396,0.00475848,2546.4,2546.3,0.07847781]
["bitfinex","ETHUSD",1646970478597,0.00086073,2546.4,2546.3,0.07847781]
["bitfinex","ETHUSD",1646970479000,0.00475847,2546.4,2546.3,0.07847781]
["bitfinex","ETHUSD",1646970479796,1.0002099,2546.7,2546.3,0.07847781]
["bitfinex","ETHUSD",1646970479998,1.0002099,2546.7,2546.3,0.98125]
["bitfinex","ETHUSD",1646970480205,0.00389773,2546.5,2546.4,0.08019035]
["bitfinex","ETHUSD",1646970480599,0.00389773,2546.5,2546.4,1.08019035]
["bitfinex","ETHUSD",1646970480997,0.0188899,2546.7,2546.4,1.08019035]
["bitfinex","ETHUSD",1646970481198,0.0188899,2546.7,2546.5,0.98109]
["bitfinex","ETHUSD",1646970481398,0.0188899,2546.7,2546.6,0.08093056]
["bitfinex","ETHUSD",1646970481636,0.0188899,2546.7,2546.6,0.95153056]
["bitfinex","ETHUSD",1646970485896,0.0188899,2546.7,2546.6,1.08093056]
["bitfinex","ETHUSD",1646970486096,0.0188899,2546.7,2546.6,1.0]
["bitfinex","ETHUSD",1646970487598,0.0188899,2546.7,2546.6,1.00539821]
["bitfinex","ETHUSD",1646970489739,0.0188899,2546.7,2546.6,1.09584939]
["bitfinex","ETHUSD",1646970491140,1.0543711,2546.7,2546.6,1.09584939]
["bitfinex","ETHUSD",1646970491542,0.0188899,2546.7,2546.6,1.09584939]
["bitfinex","ETHUSD",1646970491744,0.0188899,2546.7,2546.6,2.09584939]
["bitfinex","ETHUSD",1646970492546,0.0188899,2546.7,2546.6,2.00539821]
["bitfinex","ETHUSD",1646970492748,0.06996746,2546.7,2546.6,1.00539821]
["bitfinex","ETHUSD",1646970493191,0.06996746,2546.7,2546.6,0.00539821]
["bitfinex","ETHUSD",1646970495492,0.06996746,2546.7,2546.3,1.0]
["bitfinex","ETHUSD",1646970495493,1.0124808,2546.4,2546.3,1.0]
["bitfinex","ETHUSD",1646970495696,2.2940624,2546.4,2546.3,1.0]
["bitfinex","ETHUSD",1646970496392,1.2815816,2546.4,2546.3,1.0]
["bitfinex","ETHUSD",1646970499046,0.9815816,2546.4,2546.3,1.0]
["bitfinex","ETHUSD",1646970500247,1.2815816,2546.4,2546.3,1.0]
["bitfinex","ETHUSD",1646970501689,4.7815816,2546.4,2546.3,1.0]
["bitfinex","ETHUSD",1646970501891,1.2815816,2546.4,2546.3,1.0]
["bitfinex","ETHUSD",1646970502090,1.2815816,2546.4,2545.8,1.0]
["bitfinex","ETHUSD",1646970502091,2.2632116,2546.4,2545.8,1.0]
["bitfinex","ETHUSD",1646970502291,0.97149476,2546.1,2546.0,1.0]
["bitfinex","ETHUSD",1646970502491,0.96995322,2546.1,2546.0,1.0]
["bitfinex","ETHUSD",1646970502691,1.26995322,2546.1,2546.0,1.0]
["bitfinex","ETHUSD",1646970505747,1.26995322,2546.1,2545.8,1.0]
["bitfinex","ETHUSD",1646970505748,2.2,2546.0,2545.8,1.0]
["bitfinex","ETHUSD",1646970505949,3.18186,2546.0,2545.3,0.57530291]
["bitfinex","ETHUSD",1646970506354,0.3,2545.9,2545.3,0.57530291]
["bitfinex","ETHUSD",1646970506650,0.99128833,2545.5,2545.3,0.52530291]
["bitfinex","ETHUSD",1646970506850,0.9818978,2545.5,2545.3,0.52530291]
["bitfinex","ETHUSD",1646970507050,0.3,2545.4,2545.3,0.52530291]
["bitfinex","ETHUSD",1646970507249,0.3,2545.4,2545.2,0.58648122]
["bitfinex","ETHUSD",1646970507448,0.3,2545.4,2545.0,4.33749]
["bitfinex","ETHUSD",1646970507652,0.3,2545.4,2545.0,3.15989]
["bitfinex","ETHUSD",1646970507899,0.30350128,2545.5,2545.2,1.0]
["bitfinex","ETHUSD",1646970508191,2.26378,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1646970508996,3.24567,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1646970509195,4.2275588,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1646970510396,3.2456688,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1646970510598,1.2818888,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1646970510796,0.3,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1646970511196,0.3,2545.4,2545.3,0.98175]
["bitfinex","ETHUSD",1646970511404,0.30398613,2545.4,2545.3,0.98175]
["bitfinex","ETHUSD",1646970512242,0.3,2545.4,2545.3,0.98175]
["bitfinex","ETHUSD",1646970513645,0.3,2545.4,2545.3,4.48175]
["bitfinex","ETHUSD",1646970513845,0.3,2545.4,2545.3,5.48175]
["bitfinex","ETHUSD",1646970514048,0.00398621,2545.5,2545.3,5.48175]
["bitfinex","ETHUSD",1646970514049,0.30398621,2545.5,2545.3,5.48175]
["bitfinex","ETHUSD",1646970514244,0.00398621,2545.5,2545.3,5.48175]
["bitfinex","ETHUSD",1646970514448,0.00398621,2545.5,2545.3,1.98175]
["bitfinex","ETHUSD",1646970514647,0.3,2545.6,2545.4,1.0]
["bitfinex","ETHUSD",1646970515046,0.00398621,2545.5,2545.4,2.0]
["bitfinex","ETHUSD",1646970515890,1.32337104,2545.6,2545.4,2.0]
["bitfinex","ETHUSD",1646970516090,1.3273039,2545.6,2545.4,2.0]
["bitfinex","ETHUSD",1646970517095,1.2817,2545.6,2545.4,2.0]
["bitfinex","ETHUSD",1646970517293,1.2817,2545.6,2545.4,3.0]
["bitfinex","ETHUSD",1646970517495,1.28563285,2545.6,2545.5,0.00383592]
["bitfinex","ETHUSD",1646970518293,1.2817,2545.6,2545.5,0.00383592]
["bitfinex","ETHUSD",1646970522348,1.2817,2545.6,2545.4,2.0]
["bitfinex","ETHUSD",1646970523394,1.28559869,2545.6,2545.4,2.0]
["bitfinex","ETHUSD",1646970523791,0.98559869,2545.6,2545.4,2.0]
["bitfinex","ETHUSD",1646970523993,0.98559869,2545.6,2545.5,3.5]
["bitfinex","ETHUSD",1646970523994,0.00389869,2545.6,2545.5,3.5]
["bitfinex","ETHUSD",1646970524195,0.00389869,2545.6,2545.5,6.7194487]
["bitfinex","ETHUSD",1646970524395,1.963187,2545.9,2545.5,4.2194487]
["bitfinex","ETHUSD",1646970524600,0.00389869,2545.6,2545.5,7.7194487]
["bitfinex","ETHUSD",1646970525396,0.00389869,2545.6,2545.5,4.2194487]
["bitfinex","ETHUSD",1646970525596,0.9815261,2546.0,2545.5,5.13877]
["bitfinex","ETHUSD",1646970525797,0.00389868,2545.7,2545.6,0.07337925]
["bitfinex","ETHUSD",1646970526297,0.00389868,2545.7,2545.6,3.57337925]
["bitfinex","ETHUSD",1646970526498,0.00389868,2545.7,2545.6,5.57337925]
["bitfinex","ETHUSD",1646970526753,0.9815261,2546.0,2545.7,0.98154]
["bitfinex","ETHUSD",1646970526953,0.00389675,2545.8,2545.7,0.98154]
["bitfinex","ETHUSD",1646970527352,0.00389675,2545.8,2545.7,4.48154]
["bitfinex","ETHUSD",1646970527551,0.00389675,2545.8,2545.7,6.48154]
["bitfinex","ETHUSD",1646970528052,0.9815261,2546.0,2545.7,6.48154]
["bitfinex","ETHUSD",1646970528053,1.9630461,2546.0,2545.7,6.48154]
["bitfinex","ETHUSD",1646970528253,0.00389673,2545.9,2545.7,6.48154]
["bitfinex","ETHUSD",1646970528653,0.30307286,2545.9,2545.7,6.48154]
["bitfinex","ETHUSD",1646970529057,0.29917613,2545.9,2545.7,2.98154]
["bitfinex","ETHUSD",1646970529457,0.30307285,2545.9,2545.7,2.98154]
["bitfinex","ETHUSD",1646970529662,0.30307285,2545.9,2545.7,1.98154]
["bitfinex","ETHUSD",1646970530058,0.30307285,2545.9,2545.7,1.0]
["bitfinex","ETHUSD",1646970530258,0.29917613,2545.9,2545.7,1.0]
["bitfinex","ETHUSD",1646970530489,0.30307328,2545.9,2545.7,1.0]
["bitfinex","ETHUSD",1646970531089,0.30307328,2545.9,2545.7,1.08852999]
["bitfinex","ETHUSD",1646970531594,0.29917613,2545.9,2545.7,1.08852999]
["bitfinex","ETHUSD",1646970531793,0.30307328,2545.9,2545.7,1.08852999]
["bitfinex","ETHUSD",1646970531996,0.30307328,2545.9,2545.8,14.56348281]
["bitfinex","ETHUSD",1646970532200,0.30307328,2545.9,2545.8,15.56348281]
["bitfinex","ETHUSD",1646970532795,0.29917613,2545.9,2545.8,15.56348281]
["bitfinex","ETHUSD",1646970534245,0.29917613,2545.9,2545.8,1.0]
["bitfinex","ETHUSD",1646970534446,0.29917613,2545.9,2545.7,1.08852999]
["bitfinex","ETHUSD",1646970534646,1.9634965,2545.8,2545.7,1.08852999]
["bitfinex","ETHUSD",1646970535048,1.9634965,2545.8,2545.7,1.0]
["bitfinex","ETHUSD",1646970547697,1.9634965,2545.8,2545.7,1.00380889]
["bitfinex","ETHUSD",1646970550146,1.96189934,2545.8,2545.7,1.00380889]
["bitfinex","ETHUSD",1646970555001,1.96189934,2545.8,2545.1,1.1502]
["bitfinex","ETHUSD",1646970555002,3.4,2545.7,2545.1,1.1502]
["bitfinex","ETHUSD",1646970555201,0.04334151,2545.5,2545.1,1.1502]
["bitfinex","ETHUSD",1646970555600,0.34334151,2545.5,2545.1,1.1502]
["bitfinex","ETHUSD",1646970555800,0.34723865,2545.5,2545.1,1.1502]
["bitfinex","ETHUSD",1646970556000,0.85244711,2545.2,2544.9,6.0648]
["bitfinex","ETHUSD",1646970556201,2.13455711,2545.2,2544.9,0.1963]
["bitfinex","ETHUSD",1646970556401,3.11665711,2545.2,2544.9,0.1963]
["bitfinex","ETHUSD",1646970556846,3.11665711,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1646970557246,6.06298081,2545.2,2545.0,1.0]
["bitfinex","ETHUSD",1646970562309,6.06298081,2545.2,2545.1,0.00293779]
["bitfinex","ETHUSD",1646970567548,6.06298081,2545.2,2545.0,1.00293779]
["bitfinex","ETHUSD",1646970568016,5.2105337,2545.2,2545.0,1.00293779]
["bitfinex","ETHUSD",1646970568523,5.2105337,2545.2,2545.0,2.00293779]
["bitfinex","ETHUSD",1646970568921,5.2105337,2545.2,2545.1,1.0]
["bitfinex","ETHUSD",1646970572153,5.2105337,2545.2,2545.1,1.00293779]
["bitfinex","ETHUSD",1646970575694,5.20902687,2545.2,2545.1,1.00293779]
["bitfinex","ETHUSD",1646970578103,5.20902687,2545.2,2545.1,1.00138014]
["bitfinex","ETHUSD",1646970584399,4.22692687,2545.2,2545.1,1.00138014]
["bitfinex","ETHUSD",1646970585202,4.22692687,2545.2,2545.1,1.08169116]
["bitfinex","ETHUSD",1646970586304,4.22692687,2545.2,2545.1,1.00138014]
["bitfinex","ETHUSD",1646970602157,4.22692687,2545.2,2544.8,0.07349056]
["bitfinex","ETHUSD",1646970602357,0.9821289,2545.0,2544.5,1.21333098]
["bitfinex","ETHUSD",1646970602558,0.9821289,2545.0,2544.5,1.21465101]
["bitfinex","ETHUSD",1646970602755,0.3,2544.9,2544.5,1.21465101]
["bitfinex","ETHUSD",1646970603163,1.28213,2545.1,2544.5,1.21465101]
["bitfinex","ETHUSD",1646970603360,1.28213,2545.1,2544.5,1.14352003]
["bitfinex","ETHUSD",1646970603361,2.8833051,2544.8,2544.5,1.14352003]
["bitfinex","ETHUSD",1646970603557,4.8479451,2544.8,2544.5,1.1422]
["bitfinex","ETHUSD",1646970603756,0.3,2544.7,2544.4,2.0]
["bitfinex","ETHUSD",1646970603955,0.3,2544.7,2544.5,0.00132003]
["bitfinex","ETHUSD",1646970604157,0.3,2544.7,2544.5,1.00132003]
["bitfinex","ETHUSD",1646970604558,0.3,2544.7,2544.4,1.0]
["bitfinex","ETHUSD",1646970604559,5.26464,2544.7,2544.4,1.0]
["bitfinex","ETHUSD",1646970604865,0.05347226,2544.6,2544.4,1.0]
["bitfinex","ETHUSD",1646970605061,0.05347226,2544.6,2544.5,0.00132006]
["bitfinex","ETHUSD",1646970605256,0.05347226,2544.6,2544.1,5.9091]
["bitfinex","ETHUSD",1646970605498,0.05347226,2544.6,2544.0,1.2066]
["bitfinex","ETHUSD",1646970606297,1.03596176,2544.6,2544.0,1.2066]
["bitfinex","ETHUSD",1646970606501,1.96504,2544.4,2543.8,3.36530832]
["bitfinex","ETHUSD",1646970606801,2.99470776,2544.3,2543.8,3.36530832]
["bitfinex","ETHUSD",1646970607000,2.99470776,2544.3,2544.1,1.0]
["bitfinex","ETHUSD",1646970607001,0.3,2544.2,2544.1,1.0]
["bitfinex","ETHUSD",1646970607201,1.01162391,2544.1,2543.8,0.59840832]
["bitfinex","ETHUSD",1646970607801,1.01162391,2544.1,2543.6,1.2212]
["bitfinex","ETHUSD",1646970607802,1.96516,2544.0,2543.6,1.2212]
["bitfinex","ETHUSD",1646970608002,0.05391235,2543.9,2543.5,1.0]
["bitfinex","ETHUSD",1646970608206,1.03671235,2543.9,2543.5,1.0]
["bitfinex","ETHUSD",1646970608401,0.04757438,2543.8,2543.5,1.0]
["bitfinex","ETHUSD",1646970608603,1.03035438,2543.8,2543.5,1.0]
["bitfinex","ETHUSD",1646970608800,0.04985162,2543.6,2543.5,1.0]
["bitfinex","ETHUSD",1646970609005,0.04985162,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1646970610452,0.04985162,2543.6,2543.4,0.00160784]
["bitfinex","ETHUSD",1646970610852,0.04985162,2543.6,2542.6,3.5]
["bitfinex","ETHUSD",1646970611056,2.01556162,2543.6,2543.4,0.00160784]
["bitfinex","ETHUSD",1646970611355,2.01556162,2543.6,2542.7,1.1962554]
["bitfinex","ETHUSD",1646970611356,0.82135578,2543.0,2542.7,1.1962554]
["bitfinex","ETHUSD",1646970611561,0.82135578,2543.0,2542.4,0.06889735]
["bitfinex","ETHUSD",1646970611562,1.12135578,2543.0,2542.4,0.06889735]
["bitfinex","ETHUSD",1646970611760,1.12135578,2543.0,2542.8,2.0]
["bitfinex","ETHUSD",1646970611761,0.04450042,2542.9,2542.8,2.0]
["bitfinex","ETHUSD",1646970611956,1.02768042,2542.9,2542.2,2.62129673]
["bitfinex","ETHUSD",1646970612155,1.0286413,2542.8,2542.2,2.4161]
["bitfinex","ETHUSD",1646970612356,1.0286413,2542.8,2542.1,8.15124316]
["bitfinex","ETHUSD",1646970612357,1.3286413,2542.8,2542.1,8.15124316]
["bitfinex","ETHUSD",1646970613098,1.96625,2542.7,2542.2,0.08881125]
["bitfinex","ETHUSD",1646970613300,1.51673305,2542.7,2542.2,0.08881125]
["bitfinex","ETHUSD",1646970613498,1.51673305,2542.7,2542.5,1.0]
["bitfinex","ETHUSD",1646970614607,1.51673305,2542.7,2542.5,1.00160442]
["bitfinex","ETHUSD",1646970615008,1.96606,2542.6,2542.5,1.00160442]
["bitfinex","ETHUSD",1646970615212,2.26606,2542.6,2542.5,1.00160442]
["bitfinex","ETHUSD",1646970615406,0.3,2542.6,2542.5,1.08201638]
["bitfinex","ETHUSD",1646970615607,0.3,2542.6,2542.5,1.08041196]
["bitfinex","ETHUSD",1646970615806,1.28302,2542.7,2542.5,1.08041196]
["bitfinex","ETHUSD",1646970616408,1.9655217,2543.4,2542.6,3.5]
["bitfinex","ETHUSD",1646970616674,0.98271,2543.1,2542.7,0.0777457]
["bitfinex","ETHUSD",1646970617280,0.98271,2543.1,2542.8,0.0016042]
["bitfinex","ETHUSD",1646970617480,0.98271,2543.1,2542.9,1.0]
["bitfinex","ETHUSD",1646970617678,0.98271,2543.1,2543.0,0.07008459]
["bitfinex","ETHUSD",1646970617882,1.28271,2543.1,2543.0,0.07008459]
["bitfinex","ETHUSD",1646970618482,2.26555,2543.1,2542.9,1.00160416]
["bitfinex","ETHUSD",1646970619280,2.26555,2543.1,2542.9,1.0]
["bitfinex","ETHUSD",1646970619481,2.26555,2543.1,2542.9,1.00142369]
["bitfinex","ETHUSD",1646970620499,2.26555,2543.1,2542.9,1.0]
["bitfinex","ETHUSD",1646970620696,2.26555,2543.1,2542.9,1.00142369]
["bitfinex","ETHUSD",1646970621697,2.26555,2543.1,2542.9,1.0]
["bitfinex","ETHUSD",1646970621897,2.26555,2543.1,2542.9,1.00142369]
["bitfinex","ETHUSD",1646970622300,2.26555,2543.1,2543.0,0.00248757]
["bitfinex","ETHUSD",1646970625157,2.26555,2543.1,2543.0,3.50248757]
["bitfinex","ETHUSD",1646970625158,1.28271,2543.1,2543.0,3.50248757]
["bitfinex","ETHUSD",1646970625559,1.28271,2543.1,2543.0,0.08913318]
["bitfinex","ETHUSD",1646970626770,0.98263,2543.4,2543.1,0.28325074]
["bitfinex","ETHUSD",1646970627062,7.5712,2544.1,2543.1,0.28325074]
["bitfinex","ETHUSD",1646970627063,0.05417672,2544.0,2543.1,1.35536578]
["bitfinex","ETHUSD",1646970627264,0.05417672,2544.0,2543.3,2.0]
["bitfinex","ETHUSD",1646970627463,0.0535592,2544.3,2543.4,3.5]
["bitfinex","ETHUSD",1646970627663,2.87343265,2544.1,2543.4,3.58798754]
["bitfinex","ETHUSD",1646970627915,0.9824626,2544.0,2543.5,0.08788399]
["bitfinex","ETHUSD",1646970628108,0.9824626,2544.0,2543.6,0.98248]
["bitfinex","ETHUSD",1646970628807,0.98249,2543.9,2543.6,0.98248]
["bitfinex","ETHUSD",1646970629006,0.98249,2543.9,2543.5,0.08788399]
["bitfinex","ETHUSD",1646970629209,1.14380036,2543.7,2543.5,0.08919897]
["bitfinex","ETHUSD",1646970629507,3.10892186,2543.7,2543.5,0.08919897]
["bitfinex","ETHUSD",1646970630107,3.10892186,2543.7,2543.5,0.08788399]
["bitfinex","ETHUSD",1646970630308,3.10892186,2543.7,2543.5,0.0891919]
["bitfinex","ETHUSD",1646970631308,2.2651215,2543.7,2543.5,0.08788399]
["bitfinex","ETHUSD",1646970631657,1.96475,2544.2,2543.5,0.0891919]
["bitfinex","ETHUSD",1646970631858,0.0535592,2544.3,2543.6,0.9823]
["bitfinex","ETHUSD",1646970632056,0.3,2544.3,2543.7,0.08947202]
["bitfinex","ETHUSD",1646970632258,0.98229,2544.3,2543.7,0.08947202]
["bitfinex","ETHUSD",1646970632457,0.98229,2544.3,2543.9,1.0]
["bitfinex","ETHUSD",1646970632860,0.00389797,2544.9,2544.1,0.98226]
["bitfinex","ETHUSD",1646970633162,0.98217,2544.7,2544.1,1.0]
["bitfinex","ETHUSD",1646970633359,0.98217,2544.7,2544.2,0.09008358]
["bitfinex","ETHUSD",1646970633665,0.3,2544.6,2544.2,0.09008358]
["bitfinex","ETHUSD",1646970633858,0.3,2544.6,2544.2,1.19008358]
["bitfinex","ETHUSD",1646970634059,0.98221,2544.4,2544.1,1.0]
["bitfinex","ETHUSD",1646970634260,1.28221,2544.4,2544.1,1.0]
["bitfinex","ETHUSD",1646970634458,1.28221,2544.4,2544.3,0.98219]
["bitfinex","ETHUSD",1646970634858,0.3,2544.4,2544.3,0.98219]
["bitfinex","ETHUSD",1646970635261,0.0617459,2544.6,2544.3,0.98219]
["bitfinex","ETHUSD",1646970635520,0.3617459,2544.6,2544.3,0.98219]
["bitfinex","ETHUSD",1646970637517,0.3617459,2544.6,2544.3,0.98450156]
["bitfinex","ETHUSD",1646970638317,1.3439198,2544.6,2544.3,0.98450156]
["bitfinex","ETHUSD",1646970639756,0.3617459,2544.6,2544.3,0.98450156]
["bitfinex","ETHUSD",1646970639954,0.0617459,2544.6,2544.3,0.98450156]
["bitfinex","ETHUSD",1646970640154,0.0617459,2544.6,2544.3,1.98450156]
["bitfinex","ETHUSD",1646970640652,1.15704355,2544.8,2544.3,1.98450156]
["bitfinex","ETHUSD",1646970640852,0.9821,2544.7,2544.3,1.98450156]
["bitfinex","ETHUSD",1646970641252,0.3,2544.6,2544.3,1.98450156]
["bitfinex","ETHUSD",1646970641456,0.3,2544.6,2544.3,2.98450156]
["bitfinex","ETHUSD",1646970641651,0.3,2544.6,2544.3,3.98450156]
["bitfinex","ETHUSD",1646970642054,0.3,2544.6,2544.3,7.48450156]
["bitfinex","ETHUSD",1646970642254,0.3,2544.6,2544.5,0.0022845]
["bitfinex","ETHUSD",1646970646668,3.12129875,2544.8,2544.5,3.5022845]
["bitfinex","ETHUSD",1646970646669,1.03796996,2544.8,2544.5,3.5022845]
["bitfinex","ETHUSD",1646970646860,2.02390019,2545.3,2544.6,0.98192]
["bitfinex","ETHUSD",1646970647059,0.05387057,2545.6,2544.7,3.5]
["bitfinex","ETHUSD",1646970647260,0.00389911,2544.9,2544.7,4.5]
["bitfinex","ETHUSD",1646970647459,0.00389911,2544.9,2544.8,3.5]
["bitfinex","ETHUSD",1646970647959,0.00389911,2544.9,2544.8,7.4636]
["bitfinex","ETHUSD",1646970648159,1.01698058,2545.3,2544.8,6.4636]
["bitfinex","ETHUSD",1646970648459,0.00389947,2545.0,2544.8,7.4636]
["bitfinex","ETHUSD",1646970648658,0.00389947,2545.0,2544.9,4.5]
["bitfinex","ETHUSD",1646970648858,0.00389947,2545.0,2544.9,2.0]
["bitfinex","ETHUSD",1646970649261,1.28195,2545.2,2544.9,4.5]
["bitfinex","ETHUSD",1646970649459,1.28195,2545.2,2545.0,0.98193]
["bitfinex","ETHUSD",1646970649460,0.00389945,2545.1,2545.0,0.98193]
["bitfinex","ETHUSD",1646970650058,0.98585945,2545.1,2545.0,0.98193]
["bitfinex","ETHUSD",1646970650494,0.98196,2545.1,2545.0,4.48193]
["bitfinex","ETHUSD",1646970650699,1.28195,2545.2,2545.0,5.48193]
["bitfinex","ETHUSD",1646970650700,0.00389944,2545.2,2545.0,5.48193]
["bitfinex","ETHUSD",1646970650903,0.00389944,2545.2,2545.0,1.98193]
["bitfinex","ETHUSD",1646970651301,0.00389944,2545.2,2545.0,0.98193]
["bitfinex","ETHUSD",1646970651700,0.9818,2545.3,2545.0,1.98193]
["bitfinex","ETHUSD",1646970651904,0.00389943,2545.2,2545.0,1.98193]
["bitfinex","ETHUSD",1646970652101,0.00389943,2545.2,2545.0,0.98193]
["bitfinex","ETHUSD",1646970652304,0.01119952,2545.1,2545.0,0.98414686]
["bitfinex","ETHUSD",1646970652502,0.01119952,2545.1,2545.0,0.00221686]
["bitfinex","ETHUSD",1646970655759,0.07256385,2545.1,2545.0,1.00221686]
["bitfinex","ETHUSD",1646970658796,0.07128026,2545.1,2545.0,1.00221686]
["bitfinex","ETHUSD",1646970661851,0.07128026,2545.1,2545.0,1.00101125]
["bitfinex","ETHUSD",1646970662456,0.06136433,2545.1,2545.0,1.00237731]
["bitfinex","ETHUSD",1646970662660,1.01864318,2545.1,2545.0,1.00237731]
["bitfinex","ETHUSD",1646970663253,0.06136433,2545.1,2545.0,1.00237731]
["bitfinex","ETHUSD",1646970663758,4.92565511,2545.6,2545.0,1.00237731]
["bitfinex","ETHUSD",1646970663759,0.04481824,2546.3,2545.3,0.07792782]
["bitfinex","ETHUSD",1646970663956,0.01559541,2545.6,2545.4,0.07211807]
["bitfinex","ETHUSD",1646970664556,0.01559541,2545.6,2545.5,2.0]
["bitfinex","ETHUSD",1646970664961,0.04481824,2546.3,2545.5,2.0]
["bitfinex","ETHUSD",1646970665157,0.3,2545.9,2545.5,2.98164]
["bitfinex","ETHUSD",1646970665408,0.04481824,2546.3,2545.5,3.98164]
["bitfinex","ETHUSD",1646970666209,1.02632824,2546.3,2545.5,2.98164]
["bitfinex","ETHUSD",1646970666411,0.95276615,2546.0,2545.9,0.98154]
["bitfinex","ETHUSD",1646970666609,1.30553449,2546.0,2545.8,2.96308]
["bitfinex","ETHUSD",1646970667013,0.0491249,2545.9,2545.4,2.1488]
["bitfinex","ETHUSD",1646970667216,0.0491249,2545.9,2545.4,1.0]
["bitfinex","ETHUSD",1646970667619,1.30389079,2546.0,2545.4,1.0]
["bitfinex","ETHUSD",1646970667913,1.30389079,2546.0,2545.7,0.00212364]
["bitfinex","ETHUSD",1646970668113,0.98173,2545.9,2545.8,0.98169]
["bitfinex","ETHUSD",1646970668313,3.26728079,2546.0,2545.8,0.98169]
["bitfinex","ETHUSD",1646970668514,3.26338148,2546.0,2545.8,0.98169]
["bitfinex","ETHUSD",1646970668714,3.26728079,2546.0,2545.8,0.98169]
["bitfinex","ETHUSD",1646970669754,3.26338148,2546.0,2545.8,0.98169]
["bitfinex","ETHUSD",1646970669954,3.26728013,2546.0,2545.8,0.98169]
["bitfinex","ETHUSD",1646970670956,3.26338148,2546.0,2545.8,0.98169]
["bitfinex","ETHUSD",1646970671159,3.26728013,2546.0,2545.8,0.98169]
["bitfinex","ETHUSD",1646970671356,3.26728013,2546.0,2545.8,1.56786776]
["bitfinex","ETHUSD",1646970672155,3.26338148,2546.0,2545.8,1.56786776]
["bitfinex","ETHUSD",1646970672358,3.26728013,2546.0,2545.9,0.00209661]
["bitfinex","ETHUSD",1646970673402,3.26338148,2546.0,2545.9,0.00209661]
["bitfinex","ETHUSD",1646970677457,3.26338148,2546.0,2545.8,0.58827437]
["bitfinex","ETHUSD",1646970678062,3.26338148,2546.0,2545.8,1.47175437]
["bitfinex","ETHUSD",1646970678459,3.26728024,2546.0,2545.8,1.47175437]
["bitfinex","ETHUSD",1646970679258,1.29999148,2546.0,2545.8,1.47175437]
["bitfinex","ETHUSD",1646970679658,1.29999148,2546.0,2545.8,2.47175437]
["bitfinex","ETHUSD",1646970679659,1.30389024,2546.0,2545.8,2.47175437]
["bitfinex","ETHUSD",1646970680496,1.29999148,2546.0,2545.8,2.47175437]
["bitfinex","ETHUSD",1646970680700,1.30389025,2546.0,2545.8,2.47175437]
["bitfinex","ETHUSD",1646970681704,1.29999148,2546.0,2545.8,2.47175437]
["bitfinex","ETHUSD",1646970682003,1.30389025,2546.0,2545.8,2.47175437]
["bitfinex","ETHUSD",1646970683004,0.05112464,2546.0,2545.9,3.5]
["bitfinex","ETHUSD",1646970683216,0.98153,2546.4,2545.9,4.5]
["bitfinex","ETHUSD",1646970683217,0.98144,2546.4,2545.9,4.5]
["bitfinex","ETHUSD",1646970683508,1.29703274,2546.4,2546.0,0.88331]
["bitfinex","ETHUSD",1646970684148,0.89410615,2546.1,2546.0,0.88331]
["bitfinex","ETHUSD",1646970684351,0.89410615,2546.1,2546.0,2.88331]
["bitfinex","ETHUSD",1646970684749,0.89410615,2546.1,2546.0,3.88331]
["bitfinex","ETHUSD",1646970685549,0.89410615,2546.1,2546.0,3.0]
["bitfinex","ETHUSD",1646970685753,0.89410615,2546.1,2546.0,2.0]
["bitfinex","ETHUSD",1646970685948,0.89410615,2546.1,2546.0,3.0]
["bitfinex","ETHUSD",1646970686153,0.89306688,2546.1,2546.0,3.0]
["bitfinex","ETHUSD",1646970686347,0.89306688,2546.1,2546.0,2.0]
["bitfinex","ETHUSD",1646970687151,0.89306688,2546.1,2546.0,2.58893]
["bitfinex","ETHUSD",1646970687354,0.89306688,2546.1,2546.0,3.58893]
["bitfinex","ETHUSD",1646970687554,0.89306688,2546.1,2546.0,3.5910131]
["bitfinex","ETHUSD",1646970688202,0.00389875,2546.2,2546.0,3.5910131]
["bitfinex","ETHUSD",1646970688405,0.00389875,2546.2,2546.0,3.0020831]
["bitfinex","ETHUSD",1646970688608,0.30389875,2546.2,2546.0,3.0020831]
["bitfinex","ETHUSD",1646970689006,0.98151,2546.3,2546.0,3.0020831]
["bitfinex","ETHUSD",1646970689206,9.29316,2546.5,2546.1,3.5]
["bitfinex","ETHUSD",1646970689207,8.3114,2546.5,2546.1,3.5]
["bitfinex","ETHUSD",1646970689406,0.00389874,2546.2,2546.1,3.5]
["bitfinex","ETHUSD",1646970689705,0.00389874,2546.2,2546.1,4.58778504]
["bitfinex","ETHUSD",1646970690109,7.33,2546.5,2546.1,3.08778504]
["bitfinex","ETHUSD",1646970690409,7.33,2546.5,2546.1,1.0]
["bitfinex","ETHUSD",1646970690410,0.98144,2546.4,2546.1,1.0]
["bitfinex","ETHUSD",1646970690609,0.00389873,2546.3,2546.1,2.0]
["bitfinex","ETHUSD",1646970690809,0.00389873,2546.3,2546.1,1.0]
["bitfinex","ETHUSD",1646970691012,1.02675175,2546.2,2546.1,1.0]
["bitfinex","ETHUSD",1646970691648,1.02675175,2546.2,2546.1,1.5889]
["bitfinex","ETHUSD",1646970691852,1.02675175,2546.2,2546.1,2.3457]
["bitfinex","ETHUSD",1646970692254,0.01098084,2546.2,2546.1,2.34776958]
["bitfinex","ETHUSD",1646970692456,0.01098084,2546.2,2546.1,1.75886958]
["bitfinex","ETHUSD",1646970692855,0.01098084,2546.2,2546.1,5.25886958]
["bitfinex","ETHUSD",1646970693055,0.01098084,2546.2,2546.1,1.75886958]
["bitfinex","ETHUSD",1646970693254,0.01098084,2546.2,2546.1,2.75886958]
["bitfinex","ETHUSD",1646970693457,0.01098084,2546.2,2546.1,1.75886958]
["bitfinex","ETHUSD",1646970693659,0.01098084,2546.2,2546.1,2.75886958]
["bitfinex","ETHUSD",1646970694055,0.01098084,2546.2,2546.1,1.75886958]
["bitfinex","ETHUSD",1646970694555,0.01098084,2546.2,2546.1,1.00206958]
["bitfinex","ETHUSD",1646970696105,0.01098084,2546.2,2546.1,4.50206958]
["bitfinex","ETHUSD",1646970696505,0.01098084,2546.2,2546.1,2.00206958]
["bitfinex","ETHUSD",1646970696709,0.01098084,2546.2,2546.1,1.00206958]
["bitfinex","ETHUSD",1646970697606,0.01098084,2546.2,2546.1,4.50154881]
["bitfinex","ETHUSD",1646970698007,0.01098084,2546.2,2546.1,5.50154881]
["bitfinex","ETHUSD",1646970698406,0.01098084,2546.2,2546.1,2.00154881]
["bitfinex","ETHUSD",1646970698810,0.01098084,2546.2,2546.1,1.00154881]
["bitfinex","ETHUSD",1646970699007,0.01098084,2546.2,2546.1,4.50154881]
["bitfinex","ETHUSD",1646970699252,0.01098084,2546.2,2546.1,5.50154881]
["bitfinex","ETHUSD",1646970699652,0.01098084,2546.2,2546.1,2.00154881]
["bitfinex","ETHUSD",1646970699853,0.01098084,2546.2,2546.1,1.00154881]
["bitfinex","ETHUSD",1646970701259,0.01098084,2546.2,2546.1,1.75834881]
["bitfinex","ETHUSD",1646970701856,0.01098084,2546.2,2546.1,5.25834881]
["bitfinex","ETHUSD",1646970702156,0.01098084,2546.2,2546.1,6.25834881]
["bitfinex","ETHUSD",1646970706209,0.01098084,2546.2,2546.1,2.75834881]
["bitfinex","ETHUSD",1646970706407,0.01098084,2546.2,2546.1,1.75834881]
["bitfinex","ETHUSD",1646970706650,0.01098084,2546.2,2546.1,2.75834881]
["bitfinex","ETHUSD",1646970706851,0.01098084,2546.2,2546.1,1.75834881]
["bitfinex","ETHUSD",1646970710902,0.01098084,2546.2,2546.1,5.25834881]
["bitfinex","ETHUSD",1646970711101,0.01098084,2546.2,2546.1,2.75834881]
["bitfinex","ETHUSD",1646970711306,0.01098084,2546.2,2546.1,1.75834881]
["bitfinex","ETHUSD",1646970711506,0.01098084,2546.2,2546.1,2.75834881]
["bitfinex","ETHUSD",1646970711710,0.01098084,2546.2,2546.1,1.75834881]
["bitfinex","ETHUSD",1646970712908,0.00988805,2546.2,2546.1,1.75834881]
["bitfinex","ETHUSD",1646970714450,0.00988805,2546.2,2546.1,1.00154881]
["bitfinex","ETHUSD",1646970714753,0.07075153,2546.2,2546.1,1.00154881]
["bitfinex","ETHUSD",1646970715749,0.37075153,2546.2,2546.1,1.00154881]
["bitfinex","ETHUSD",1646970715952,0.30988805,2546.2,2546.1,1.00154881]
["bitfinex","ETHUSD",1646970717353,0.00988805,2546.2,2546.1,1.00154881]
["bitfinex","ETHUSD",1646970717751,0.12542719,2546.2,2546.1,1.00154881]
["bitfinex","ETHUSD",1646970719102,0.42542719,2546.2,2546.1,1.00154881]
["bitfinex","ETHUSD",1646970720207,0.88742719,2546.2,2546.1,1.00154881]
["bitfinex","ETHUSD",1646970721306,0.77188805,2546.2,2546.1,1.00154881]
["bitfinex","ETHUSD",1646970721976,0.30988805,2546.2,2546.1,1.00154881]
["bitfinex","ETHUSD",1646970722354,0.3,2546.2,2546.1,1.00154881]
["bitfinex","ETHUSD",1646970725408,0.30389873,2546.3,2546.1,1.00154881]
["bitfinex","ETHUSD",1646970725599,0.00389873,2546.3,2546.1,1.00154881]
["bitfinex","ETHUSD",1646970726001,0.0536583,2546.2,2546.1,2.00154881]
["bitfinex","ETHUSD",1646970726400,0.0536583,2546.2,2546.1,2.75834881]
["bitfinex","ETHUSD",1646970726805,0.0536583,2546.2,2546.1,7.25834881]
["bitfinex","ETHUSD",1646970727005,0.0536583,2546.2,2546.1,2.75834881]
["bitfinex","ETHUSD",1646970727209,0.0536583,2546.2,2546.1,4.75834881]
["bitfinex","ETHUSD",1646970727411,0.0536583,2546.2,2546.1,3.75834881]
["bitfinex","ETHUSD",1646970727704,0.0536583,2546.2,2546.1,4.75834881]
["bitfinex","ETHUSD",1646970732366,0.0536583,2546.2,2546.1,9.26884881]
["bitfinex","ETHUSD",1646970733200,0.0536583,2546.2,2546.1,5.76884881]
["bitfinex","ETHUSD",1646970733801,1.83833374,2546.4,2546.1,9.26884881]
["bitfinex","ETHUSD",1646970734002,1.83833374,2546.4,2546.1,3.01204881]
["bitfinex","ETHUSD",1646970734200,1.83833374,2546.4,2546.2,1.7568]
["bitfinex","ETHUSD",1646970734404,1.83833374,2546.4,2546.2,2.7568]
["bitfinex","ETHUSD",1646970734805,0.19341004,2546.4,2546.2,3.7568]
["bitfinex","ETHUSD",1646970735012,0.0188899,2546.7,2546.3,3.5]
["bitfinex","ETHUSD",1646970735204,0.0188899,2546.7,2546.6,1.0]
["bitfinex","ETHUSD",1646970735403,0.0188899,2546.7,2546.6,6.382]
["bitfinex","ETHUSD",1646970735605,0.0188899,2546.7,2546.6,6.5508]
["bitfinex","ETHUSD",1646970735804,0.0188899,2546.7,2546.6,7.5452]
["bitfinex","ETHUSD",1646970736001,0.0188899,2546.7,2546.6,7.5444]
["bitfinex","ETHUSD",1646970736205,0.0188899,2546.7,2546.6,7.5428]
["bitfinex","ETHUSD",1646970736405,0.08862968,2546.8,2546.6,8.5564]
["bitfinex","ETHUSD",1646970736652,0.08862968,2546.8,2546.7,4.5]
["bitfinex","ETHUSD",1646970736859,0.0851187,2546.8,2546.7,6.416]
["bitfinex","ETHUSD",1646970737057,0.0851187,2546.8,2546.7,6.2568]
["bitfinex","ETHUSD",1646970737359,0.08862968,2546.8,2546.7,6.2568]
["bitfinex","ETHUSD",1646970737559,0.08862968,2546.8,2546.7,6.4064]
["bitfinex","ETHUSD",1646970737759,0.08862968,2546.8,2546.7,7.4112]
["bitfinex","ETHUSD",1646970737956,0.08862968,2546.8,2546.7,7.4136]
["bitfinex","ETHUSD",1646970738156,0.0851187,2546.8,2546.7,7.4128]
["bitfinex","ETHUSD",1646970738355,0.0851187,2546.8,2546.7,7.412]
["bitfinex","ETHUSD",1646970738558,0.0851187,2546.8,2546.7,7.4104]
["bitfinex","ETHUSD",1646970738758,0.0851187,2546.8,2546.7,7.4056]
["bitfinex","ETHUSD",1646970738959,0.0851187,2546.8,2546.7,7.4072]
["bitfinex","ETHUSD",1646970739158,0.0851187,2546.8,2546.7,7.4088]
["bitfinex","ETHUSD",1646970739357,0.0851187,2546.8,2546.7,7.4104]
["bitfinex","ETHUSD",1646970739557,0.0851187,2546.8,2546.7,7.4056]
["bitfinex","ETHUSD",1646970739958,0.0851187,2546.8,2546.7,7.4096]
["bitfinex","ETHUSD",1646970740162,0.0851187,2546.8,2546.7,7.4104]
["bitfinex","ETHUSD",1646970740411,0.0851187,2546.8,2546.7,3.904]
["bitfinex","ETHUSD",1646970740601,0.0851187,2546.8,2546.7,3.7568]
["bitfinex","ETHUSD",1646970742208,0.0851187,2546.8,2546.7,3.75854307]
["bitfinex","ETHUSD",1646970742508,0.14431035,2546.8,2546.7,3.75854307]
["bitfinex","ETHUSD",1646970743711,0.14431035,2546.8,2546.7,4.75854307]
["bitfinex","ETHUSD",1646970744365,0.0851187,2546.8,2546.7,4.75854307]
["bitfinex","ETHUSD",1646970744963,0.0851187,2546.8,2546.7,5.69844307]
["bitfinex","ETHUSD",1646970745563,1.11677308,2546.8,2546.7,5.69844307]
["bitfinex","ETHUSD",1646970745764,1.11677308,2546.8,2546.7,4.69844307]
["bitfinex","ETHUSD",1646970746365,1.11677308,2546.8,2546.7,3.75854307]
["bitfinex","ETHUSD",1646970746968,1.11677308,2546.8,2546.7,4.75854307]
["bitfinex","ETHUSD",1646970749202,1.11677308,2546.8,2546.7,8.25854307]
["bitfinex","ETHUSD",1646970749401,1.11677308,2546.8,2546.7,4.75854307]
["bitfinex","ETHUSD",1646970749612,0.0851187,2546.8,2546.7,4.75854307]
["bitfinex","ETHUSD",1646970750306,0.0851187,2546.8,2546.7,8.25854307]
["bitfinex","ETHUSD",1646970750707,0.0851187,2546.8,2546.7,4.75854307]
["bitfinex","ETHUSD",1646970751109,0.0851187,2546.8,2546.7,8.40654307]
["bitfinex","ETHUSD",1646970751308,0.0851187,2546.8,2546.7,8.25854307]
["bitfinex","ETHUSD",1646970752064,0.0851187,2546.8,2546.7,8.40494307]
["bitfinex","ETHUSD",1646970752267,0.0851187,2546.8,2546.7,8.40574307]
["bitfinex","ETHUSD",1646970752466,0.0851187,2546.8,2546.7,8.25854307]
["bitfinex","ETHUSD",1646970752667,0.0851187,2546.8,2546.7,8.40734307]
["bitfinex","ETHUSD",1646970752867,0.0851187,2546.8,2546.7,8.40654307]
["bitfinex","ETHUSD",1646970753071,0.0851187,2546.8,2546.7,8.41454307]
["bitfinex","ETHUSD",1646970753367,0.0851187,2546.8,2546.7,8.41534307]
["bitfinex","ETHUSD",1646970753567,0.0851187,2546.8,2546.7,8.41694307]
["bitfinex","ETHUSD",1646970753967,0.0851187,2546.8,2546.7,8.42014307]
["bitfinex","ETHUSD",1646970754169,0.0851187,2546.8,2546.7,8.41934307]
["bitfinex","ETHUSD",1646970754370,0.06642712,2546.8,2546.7,8.42334307]
["bitfinex","ETHUSD",1646970754566,0.06642712,2546.8,2546.7,9.62444307]
["bitfinex","ETHUSD",1646970754766,0.06642712,2546.8,2546.7,9.62364307]
["bitfinex","ETHUSD",1646970754967,0.06642712,2546.8,2546.7,9.62284307]
["bitfinex","ETHUSD",1646970755167,0.06642712,2546.8,2546.7,8.62444307]
["bitfinex","ETHUSD",1646970755414,0.06642712,2546.8,2546.7,8.61724307]
["bitfinex","ETHUSD",1646970755708,0.06642712,2546.8,2546.7,8.61484307]
["bitfinex","ETHUSD",1646970755904,0.06642712,2546.8,2546.7,8.41694307]
["bitfinex","ETHUSD",1646970756202,0.06642712,2546.8,2546.7,8.41934307]
["bitfinex","ETHUSD",1646970756403,0.06642712,2546.8,2546.7,8.42494307]
["bitfinex","ETHUSD",1646970757007,0.06642712,2546.8,2546.7,8.42414307]
["bitfinex","ETHUSD",1646970757207,0.06642712,2546.8,2546.7,8.42334307]
["bitfinex","ETHUSD",1646970757410,7.34471677,2546.9,2546.8,3.3]
["bitfinex","ETHUSD",1646970757411,7.33390843,2546.9,2546.8,3.3]
["bitfinex","ETHUSD",1646970757611,7.34471677,2546.9,2546.8,8.5655]
["bitfinex","ETHUSD",1646970757809,7.34471677,2546.9,2546.8,10.7543]
["bitfinex","ETHUSD",1646970758415,7.34471677,2546.9,2546.8,10.7511]
["bitfinex","ETHUSD",1646970758812,7.34471677,2546.9,2546.8,10.7487]
["bitfinex","ETHUSD",1646970759267,7.34471677,2546.9,2546.8,10.7471]
["bitfinex","ETHUSD",1646970759467,7.34471677,2546.9,2546.8,10.7487]
["bitfinex","ETHUSD",1646970759672,7.34471677,2546.9,2546.8,10.7439]
["bitfinex","ETHUSD",1646970759873,7.34471677,2546.9,2546.8,10.7423]
["bitfinex","ETHUSD",1646970760172,7.34471677,2546.9,2546.8,10.7415]
["bitfinex","ETHUSD",1646970760572,7.34471677,2546.9,2546.8,10.7391]
["bitfinex","ETHUSD",1646970760776,7.34471677,2546.9,2546.8,10.7383]
["bitfinex","ETHUSD",1646970760973,7.34471677,2546.9,2546.8,10.7407]
["bitfinex","ETHUSD",1646970761173,7.34471677,2546.9,2546.8,10.7415]
["bitfinex","ETHUSD",1646970761371,7.34471677,2546.9,2546.8,10.7447]
["bitfinex","ETHUSD",1646970761774,7.34471677,2546.9,2546.8,10.7431]
["bitfinex","ETHUSD",1646970761977,7.34471677,2546.9,2546.8,10.7391]
["bitfinex","ETHUSD",1646970762175,7.33390843,2546.9,2546.8,10.7391]
["bitfinex","ETHUSD",1646970762376,7.33390843,2546.9,2546.8,10.7383]
["bitfinex","ETHUSD",1646970762576,7.33,2546.9,2546.8,11.7383]
["bitfinex","ETHUSD",1646970762776,7.33,2546.9,2546.8,11.7407]
["bitfinex","ETHUSD",1646970763007,7.33,2546.9,2546.8,11.7415]
["bitfinex","ETHUSD",1646970763209,7.33,2546.9,2546.8,11.7423]
["bitfinex","ETHUSD",1646970763606,7.33,2546.9,2546.8,11.7439]
["bitfinex","ETHUSD",1646970763806,7.33,2546.9,2546.8,11.7463]
["bitfinex","ETHUSD",1646970764008,7.33,2546.9,2546.8,11.7495]
["bitfinex","ETHUSD",1646970764209,7.33,2546.9,2546.8,11.7511]
["bitfinex","ETHUSD",1646970764406,7.33,2546.9,2546.8,12.7519]
["bitfinex","ETHUSD",1646970764407,5.7214127,2546.9,2546.8,12.7519]
["bitfinex","ETHUSD",1646970764606,5.7214127,2546.9,2546.8,12.7527]
["bitfinex","ETHUSD",1646970764807,5.7214127,2546.9,2546.8,12.7511]
["bitfinex","ETHUSD",1646970765009,5.7214127,2546.9,2546.8,12.7519]
["bitfinex","ETHUSD",1646970765210,5.7214127,2546.9,2546.8,12.7503]
["bitfinex","ETHUSD",1646970765409,5.7214127,2546.9,2546.8,12.7495]
["bitfinex","ETHUSD",1646970765813,5.20103799,2546.9,2546.8,12.7495]
["bitfinex","ETHUSD",1646970766024,0.028865,2547.0,2546.8,13.7495]
["bitfinex","ETHUSD",1646970766218,6.5e-05,2547.0,2546.9,6.5]
["bitfinex","ETHUSD",1646970766424,0.00246296,2547.7,2547.0,4.3]
["bitfinex","ETHUSD",1646970766662,0.1066264,2548.0,2547.3,0.7568]
["bitfinex","ETHUSD",1646970766663,0.00246296,2547.9,2547.3,0.7568]
["bitfinex","ETHUSD",1646970766866,0.00246296,2547.9,2547.4,3.5]
["bitfinex","ETHUSD",1646970767069,0.94267588,2548.1,2547.5,3.5]
["bitfinex","ETHUSD",1646970767267,0.84968786,2548.4,2547.5,1.0]
["bitfinex","ETHUSD",1646970767474,0.84968786,2548.4,2547.6,3.5]
["bitfinex","ETHUSD",1646970767670,0.0478417,2548.5,2547.6,3.684]
["bitfinex","ETHUSD",1646970767871,7.3496117,2548.7,2547.6,3.684]
["bitfinex","ETHUSD",1646970767872,7.3474534,2548.7,2548.3,0.7568]
["bitfinex","ETHUSD",1646970768072,7.3474534,2548.7,2547.9,4.6379]
["bitfinex","ETHUSD",1646970768272,7.3474534,2548.7,2548.0,0.08967112]
["bitfinex","ETHUSD",1646970768472,7.3474534,2548.7,2548.1,14.27170783]
["bitfinex","ETHUSD",1646970768677,7.3474534,2548.7,2548.1,15.15820783]
["bitfinex","ETHUSD",1646970768869,7.3474534,2548.7,2548.2,0.1712]
["bitfinex","ETHUSD",1646970769075,3.5,2548.6,2548.2,0.1664]
["bitfinex","ETHUSD",1646970769276,1.96103,2548.6,2548.1,0.148]
["bitfinex","ETHUSD",1646970769474,1.96103,2548.6,2548.0,0.1576]
["bitfinex","ETHUSD",1646970769675,1.96103,2548.6,2548.4,2.0]
["bitfinex","ETHUSD",1646970769873,1.96103,2548.6,2548.4,3.0]
["bitfinex","ETHUSD",1646970770075,0.96287966,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1646970770272,0.96287966,2548.5,2548.4,4.0]
["bitfinex","ETHUSD",1646970770514,0.96287966,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1646970770712,0.96287966,2548.5,2548.4,2.66767859]
["bitfinex","ETHUSD",1646970770913,0.96287966,2548.5,2548.4,1.66767859]
["bitfinex","ETHUSD",1646970771319,0.96287966,2548.5,2548.4,2.42447859]
["bitfinex","ETHUSD",1646970771513,0.96287966,2548.5,2548.4,6.0095228]
["bitfinex","ETHUSD",1646970771715,0.96287966,2548.5,2548.4,2.58047859]
["bitfinex","ETHUSD",1646970771917,0.96287966,2548.5,2548.4,3.01142358]
["bitfinex","ETHUSD",1646970772116,0.00399946,2548.6,2548.4,2.01142358]
["bitfinex","ETHUSD",1646970772315,0.00399946,2548.6,2548.5,0.00529643]
["bitfinex","ETHUSD",1646970772517,0.00799892,2548.6,2548.5,0.00529643]
["bitfinex","ETHUSD",1646970772717,0.00399946,2548.6,2548.5,0.00529643]
["bitfinex","ETHUSD",1646970772915,0.00399946,2548.6,2548.5,0.76209643]
["bitfinex","ETHUSD",1646970773116,1.07888407,2548.6,2548.5,1.42929643]
["bitfinex","ETHUSD",1646970773319,1.07488461,2548.6,2548.5,1.42929643]
["bitfinex","ETHUSD",1646970773717,1.07488461,2548.6,2548.5,0.76209643]
["bitfinex","ETHUSD",1646970774160,1.26881498,2548.6,2548.5,9.643e-05]
["bitfinex","ETHUSD",1646970774361,1.73081498,2548.6,2548.5,9.643e-05]
["bitfinex","ETHUSD",1646970774761,1.73081498,2548.6,2548.5,2.00009643]
["bitfinex","ETHUSD",1646970775164,4.20256505,2548.5,2548.4,0.0012]
["bitfinex","ETHUSD",1646970775363,5.64539505,2548.5,2547.6,0.7568]
["bitfinex","ETHUSD",1646970775563,5.83932542,2548.5,2547.5,0.25]
["bitfinex","ETHUSD",1646970775764,0.3,2548.4,2547.4,3.5866676]
["bitfinex","ETHUSD",1646970775965,0.462,2548.3,2547.4,0.0866676]
["bitfinex","ETHUSD",1646970776164,5.56012037,2548.3,2547.3,5.8679]
["bitfinex","ETHUSD",1646970776365,0.98086,2548.0,2547.4,3.5]
["bitfinex","ETHUSD",1646970776569,1.09498906,2547.7,2547.4,0.6672]
["bitfinex","ETHUSD",1646970777165,1.58891943,2547.7,2547.4,0.6672]
["bitfinex","ETHUSD",1646970777565,1.58891943,2547.7,2547.5,1.0]
["bitfinex","ETHUSD",1646970778008,3.55065943,2547.7,2547.5,1.0]
["bitfinex","ETHUSD",1646970778409,2.57367689,2547.7,2547.5,1.0]
["bitfinex","ETHUSD",1646970778609,2.27367689,2547.7,2547.5,1.0]
["bitfinex","ETHUSD",1646970778811,2.07974652,2547.7,2547.5,1.0]
["bitfinex","ETHUSD",1646970779009,1.09887652,2547.7,2547.5,1.6672]
["bitfinex","ETHUSD",1646970779213,0.462,2547.9,2547.5,1.6672]
["bitfinex","ETHUSD",1646970779410,0.462,2547.9,2547.6,3.5]
["bitfinex","ETHUSD",1646970779611,0.00391269,2547.7,2547.3,3.6488]
["bitfinex","ETHUSD",1646970779913,0.00391269,2547.7,2547.6,0.6672]
["bitfinex","ETHUSD",1646970780311,1.12577235,2547.7,2547.6,0.6672]
["bitfinex","ETHUSD",1646970780510,1.12185966,2547.7,2547.6,0.6672]
["bitfinex","ETHUSD",1646970780713,1.12185966,2547.7,2547.6,4.1672]
["bitfinex","ETHUSD",1646970780911,0.00196157,2547.7,2547.6,0.8168]
["bitfinex","ETHUSD",1646970781111,0.00196157,2547.7,2547.6,1.6672]
["bitfinex","ETHUSD",1646970781310,0.00196157,2547.7,2547.6,4.3192]
["bitfinex","ETHUSD",1646970781514,0.00196157,2547.7,2547.6,5.3264]
["bitfinex","ETHUSD",1646970781768,0.00196157,2547.7,2547.6,5.60778564]
["bitfinex","ETHUSD",1646970781967,0.00116157,2547.7,2547.6,5.60858564]
["bitfinex","ETHUSD",1646970782166,0.00116157,2547.7,2547.6,5.61178564]
["bitfinex","ETHUSD",1646970782365,0.00116157,2547.7,2547.6,5.61409618]
["bitfinex","ETHUSD",1646970782566,0.00116157,2547.7,2547.6,5.61329618]
["bitfinex","ETHUSD",1646970782765,7.28507426,2548.1,2547.7,2.8]
["bitfinex","ETHUSD",1646970782966,7.28507426,2548.1,2547.8,3.5]
["bitfinex","ETHUSD",1646970783168,0.01562569,2548.2,2547.8,3.652]
["bitfinex","ETHUSD",1646970783368,0.01562569,2548.2,2547.9,0.7568]
["bitfinex","ETHUSD",1646970783568,0.01562569,2548.2,2548.0,3.5]
["bitfinex","ETHUSD",1646970783768,0.01562569,2548.2,2548.0,5.2568]
["bitfinex","ETHUSD",1646970783966,0.01562569,2548.2,2548.0,1.7568]
["bitfinex","ETHUSD",1646970784167,7.33,2548.4,2548.1,0.6672]
["bitfinex","ETHUSD",1646970784372,7.33,2548.4,2548.0,3.6528]
["bitfinex","ETHUSD",1646970784566,7.33,2548.4,2548.0,0.1488]
["bitfinex","ETHUSD",1646970784868,8.22991185,2548.4,2548.3,0.6672]
["bitfinex","ETHUSD",1646970785068,7.33,2548.4,2548.3,0.6672]
["bitfinex","ETHUSD",1646970785506,7.33,2548.4,2548.3,1.6672]
["bitfinex","ETHUSD",1646970786110,8.23022302,2548.4,2548.3,1.6672]
["bitfinex","ETHUSD",1646970786915,7.33,2548.4,2548.3,1.6672]
["bitfinex","ETHUSD",1646970787613,7.33,2548.4,2548.3,1.66941609]
["bitfinex","ETHUSD",1646970788012,8.17808283,2548.4,2548.3,1.66941609]
["bitfinex","ETHUSD",1646970788614,8.17808283,2548.4,2548.3,2.42621609]
["bitfinex","ETHUSD",1646970790061,5.17808283,2548.4,2548.3,2.42621609]
["bitfinex","ETHUSD",1646970790662,4.33,2548.4,2548.3,2.42621609]
["bitfinex","ETHUSD",1646970791063,0.98446948,2548.5,2548.3,5.92621609]
["bitfinex","ETHUSD",1646970791265,8.27,2548.6,2548.3,3.42621609]
["bitfinex","ETHUSD",1646970791463,0.0174534,2548.7,2548.3,2.42621609]
["bitfinex","ETHUSD",1646970791662,0.0174534,2548.7,2548.4,1.1504]
["bitfinex","ETHUSD",1646970791865,0.0174534,2548.7,2548.4,1.1472]
["bitfinex","ETHUSD",1646970792068,0.0174534,2548.7,2548.6,0.7568]
["bitfinex","ETHUSD",1646970792666,0.0174534,2548.7,2548.6,4.2568]
["bitfinex","ETHUSD",1646970792904,0.0174534,2548.7,2548.6,5.6279]
["bitfinex","ETHUSD",1646970793108,0.0174534,2548.7,2548.6,2.2991]
["bitfinex","ETHUSD",1646970793304,0.0174534,2548.7,2548.6,3.3015]
["bitfinex","ETHUSD",1646970793605,0.0174534,2548.7,2548.6,3.3087]
["bitfinex","ETHUSD",1646970793806,0.0186596,2549.1,2548.7,4.3]
["bitfinex","ETHUSD",1646970794009,0.0186596,2549.1,2548.8,1.175146]
["bitfinex","ETHUSD",1646970794205,0.0186596,2549.1,2548.9,0.08590611]
["bitfinex","ETHUSD",1646970794407,0.0186596,2549.1,2548.9,3.43015314]
["bitfinex","ETHUSD",1646970794609,0.0186596,2549.1,2549.0,1.82914468]
["bitfinex","ETHUSD",1646970794807,0.0186596,2549.1,2549.0,4.68194468]
["bitfinex","ETHUSD",1646970795007,0.0186596,2549.1,2549.0,4.68434468]
["bitfinex","ETHUSD",1646970795206,0.02272443,2549.1,2549.0,5.68674468]
["bitfinex","ETHUSD",1646970795407,0.02272443,2549.1,2549.0,5.68914468]
["bitfinex","ETHUSD",1646970795609,0.02272443,2549.1,2549.0,4.68354468]
["bitfinex","ETHUSD",1646970795810,2.443e-05,2549.1,2549.0,6.67304468]
["bitfinex","ETHUSD",1646970796012,0.05,2549.2,2549.1,4.3008]
["bitfinex","ETHUSD",1646970796213,0.05,2549.2,2549.1,5.6008]
["bitfinex","ETHUSD",1646970796513,0.05,2549.2,2549.1,47.03429737]
["bitfinex","ETHUSD",1646970796763,0.05,2549.2,2549.1,48.47509737]
["bitfinex","ETHUSD",1646970796966,0.05,2549.2,2549.1,49.53898618]
["bitfinex","ETHUSD",1646970797165,7.33,2549.3,2549.2,5.25]
["bitfinex","ETHUSD",1646970797166,6.85612924,2549.3,2549.2,5.25]
["bitfinex","ETHUSD",1646970797365,7.4377012,2549.7,2549.2,8.15640251]
["bitfinex","ETHUSD",1646970797565,4.8e-06,2549.4,2549.2,6.68752071]
["bitfinex","ETHUSD",1646970797763,4.8e-06,2549.4,2549.3,2.9856]
["bitfinex","ETHUSD",1646970797963,4.8e-06,2549.4,2549.3,4.976]
["bitfinex","ETHUSD",1646970798163,4.8e-06,2549.4,2549.3,6.2752]
["bitfinex","ETHUSD",1646970798365,4.8e-06,2549.4,2549.3,6.2632]
["bitfinex","ETHUSD",1646970798566,4.8e-06,2549.4,2549.3,5.252]
["bitfinex","ETHUSD",1646970798765,4.8e-06,2549.4,2549.3,6.9272]
["bitfinex","ETHUSD",1646970798964,4.8e-06,2549.4,2549.3,4.6128]
["bitfinex","ETHUSD",1646970799166,0.000106,2549.7,2549.3,3.5952]
["bitfinex","ETHUSD",1646970799367,0.000106,2549.7,2549.4,4.02391402]
["bitfinex","ETHUSD",1646970799566,0.0166872,2549.8,2549.7,0.999894]
["bitfinex","ETHUSD",1646970799773,0.0166872,2549.8,2549.7,43.60387076]
["bitfinex","ETHUSD",1646970799966,0.0166872,2549.8,2549.7,44.47827076]
["bitfinex","ETHUSD",1646970800168,0.05704527,2549.8,2549.7,45.47747076]
["bitfinex","ETHUSD",1646970800417,6.49e-05,2549.9,2549.8,4.3]
["bitfinex","ETHUSD",1646970800619,0.04467791,2550.1,2549.9,4.3]
["bitfinex","ETHUSD",1646970800821,0.04467791,2550.1,2550.0,3.5]
["bitfinex","ETHUSD",1646970801024,0.0198459,2550.3,2550.2,4.3]
["bitfinex","ETHUSD",1646970801225,0.0287512,2551.1,2550.4,0.0162]
["bitfinex","ETHUSD",1646970801226,0.03120306,2551.1,2550.4,0.0162]
["bitfinex","ETHUSD",1646970801424,0.01434084,2550.9,2550.5,1.80459507]
["bitfinex","ETHUSD",1646970801625,0.0168693,2551.3,2550.8,4.0]
["bitfinex","ETHUSD",1646970801823,6.06e-05,2551.5,2551.2,3.0]
["bitfinex","ETHUSD",1646970802034,0.0189367,2552.7,2551.2,3.0]
["bitfinex","ETHUSD",1646970802035,1.95736,2554.2,2551.4,3.01263252]
["bitfinex","ETHUSD",1646970802225,1.6152273,2554.1,2553.4,0.6672]
["bitfinex","ETHUSD",1646970802429,4.3,2554.0,2552.2,0.01253319]
["bitfinex","ETHUSD",1646970802622,0.66710949,2553.3,2552.4,1.0]
["bitfinex","ETHUSD",1646970802823,0.66710949,2553.3,2552.1,1.0]
["bitfinex","ETHUSD",1646970802824,0.66710949,2553.3,2552.1,37.84679737]
["bitfinex","ETHUSD",1646970803028,3.5,2553.2,2552.1,37.83279737]
["bitfinex","ETHUSD",1646970803229,0.19393037,2553.2,2552.4,0.68505101]
["bitfinex","ETHUSD",1646970803526,0.19393037,2553.2,2552.3,0.05705101]
["bitfinex","ETHUSD",1646970803527,0.19393037,2553.1,2552.3,0.05705101]
["bitfinex","ETHUSD",1646970803730,0.19393037,2553.1,2552.0,0.686]
["bitfinex","ETHUSD",1646970803928,0.462,2553.0,2551.8,0.25]
["bitfinex","ETHUSD",1646970804165,1.67841,2553.0,2551.8,3.5]
["bitfinex","ETHUSD",1646970804365,1.67841,2553.0,2551.5,0.25]
["bitfinex","ETHUSD",1646970804366,0.97903,2552.7,2551.5,0.25]
["bitfinex","ETHUSD",1646970804564,0.97903,2552.7,2551.3,47.73179737]
["bitfinex","ETHUSD",1646970804565,0.462,2552.6,2551.4,3.5]
["bitfinex","ETHUSD",1646970804768,0.462,2552.6,2551.9,0.7568]
["bitfinex","ETHUSD",1646970804769,0.81004426,2552.4,2551.9,0.7568]
["bitfinex","ETHUSD",1646970805075,0.462,2552.3,2551.9,0.457]
["bitfinex","ETHUSD",1646970805268,0.462,2552.3,2552.2,0.686]
["bitfinex","ETHUSD",1646970805269,0.65593037,2552.3,2552.2,0.686]
["bitfinex","ETHUSD",1646970805469,0.65593037,2552.3,2552.2,1.0576]
["bitfinex","ETHUSD",1646970805470,0.462,2552.3,2552.2,1.0576]
["bitfinex","ETHUSD",1646970805667,0.462,2552.3,2552.2,1.7436]
["bitfinex","ETHUSD",1646970805870,1.04733037,2552.3,2552.2,1.4296]
["bitfinex","ETHUSD",1646970806074,1.04733037,2552.3,2552.2,1.1156]
["bitfinex","ETHUSD",1646970806271,1.04733037,2552.3,2552.2,0.8016]
["bitfinex","ETHUSD",1646970806473,1.04733037,2552.3,2552.2,0.1736]
["bitfinex","ETHUSD",1646970806873,1.04733037,2552.3,2551.5,0.1648]
["bitfinex","ETHUSD",1646970806874,1.04733037,2552.3,2551.4,5.29047239]
["bitfinex","ETHUSD",1646970807075,1.04733037,2552.3,2551.5,21.75746454]
["bitfinex","ETHUSD",1646970807276,1.04733037,2552.3,2551.6,25.06166454]
["bitfinex","ETHUSD",1646970807474,1.04733037,2552.3,2551.7,21.56166454]
["bitfinex","ETHUSD",1646970807678,0.00796089,2552.2,2552.1,0.00170425]
["bitfinex","ETHUSD",1646970807914,0.46996089,2552.2,2552.1,0.00170425]
["bitfinex","ETHUSD",1646970808112,0.66389126,2552.2,2552.1,0.00170425]
["bitfinex","ETHUSD",1646970809013,1.05529126,2552.2,2552.1,0.00170425]
["bitfinex","ETHUSD",1646970810014,1.05529126,2552.2,2552.1,21.55797563]
["bitfinex","ETHUSD",1646970810218,1.05529126,2552.2,2552.1,22.55797563]
["bitfinex","ETHUSD",1646970811018,1.67841,2552.2,2552.1,22.16386564]
["bitfinex","ETHUSD",1646970811217,0.3,2552.2,2552.1,21.55797563]
["bitfinex","ETHUSD",1646970811417,3.80010949,2553.3,2552.1,21.55797563]
["bitfinex","ETHUSD",1646970811657,0.19393037,2552.2,2552.1,0.00170425]
["bitfinex","ETHUSD",1646970811863,0.65593037,2552.2,2552.1,0.00170425]
["bitfinex","ETHUSD",1646970812062,0.65593037,2552.2,2552.0,1.0]
["bitfinex","ETHUSD",1646970812063,1.55143324,2552.2,2552.0,1.0]
["bitfinex","ETHUSD",1646970812466,1.55143324,2552.2,2552.1,0.00084692]
["bitfinex","ETHUSD",1646970812664,1.55143324,2552.2,2552.0,1.0]
["bitfinex","ETHUSD",1646970813064,0.462,2552.2,2552.1,3.0]
["bitfinex","ETHUSD",1646970813267,0.462,2552.2,2552.1,4.0]
["bitfinex","ETHUSD",1646970813462,0.462,2552.2,2552.1,1.0]
["bitfinex","ETHUSD",1646970814273,0.462,2552.2,2552.1,1.8336]
["bitfinex","ETHUSD",1646970814467,0.462,2552.2,2552.1,4.8336]
["bitfinex","ETHUSD",1646970815069,0.462,2552.2,2552.1,5.8336]
["bitfinex","ETHUSD",1646970815272,0.462,2552.2,2552.1,9.4808]
["bitfinex","ETHUSD",1646970815273,0.46337701,2552.2,2552.1,9.4808]
["bitfinex","ETHUSD",1646970815516,0.46337701,2552.2,2552.1,9.6862]
["bitfinex","ETHUSD",1646970815714,5.81040455,2553.0,2552.4,3.9]
["bitfinex","ETHUSD",1646970815715,0.19393037,2553.0,2552.4,3.9]
["bitfinex","ETHUSD",1646970815909,0.19393037,2553.0,2552.5,3.6958]
["bitfinex","ETHUSD",1646970815910,0.462,2553.0,2552.5,3.6958]
["bitfinex","ETHUSD",1646970816111,0.462,2553.0,2552.9,4.0]
["bitfinex","ETHUSD",1646970816310,0.462,2553.0,2552.9,8.0577]
["bitfinex","ETHUSD",1646970816509,0.462,2553.0,2552.9,8.2273]
["bitfinex","ETHUSD",1646970816713,6.01005929,2553.6,2552.9,12.7297]
["bitfinex","ETHUSD",1646970816714,5.159,2553.6,2552.9,12.7297]
["bitfinex","ETHUSD",1646970816915,5.159,2553.6,2553.4,3.0]
["bitfinex","ETHUSD",1646970817115,0.462,2553.8,2553.5,3.5]
["bitfinex","ETHUSD",1646970817317,0.462,2553.8,2553.7,4.0]
["bitfinex","ETHUSD",1646970817714,0.412,2553.8,2553.7,4.53662299]
["bitfinex","ETHUSD",1646970817914,0.19393037,2553.8,2553.7,2.0]
["bitfinex","ETHUSD",1646970818313,0.65593037,2553.8,2553.7,1.0]
["bitfinex","ETHUSD",1646970818514,0.65593037,2553.8,2553.7,1.8336]
["bitfinex","ETHUSD",1646970820161,0.60593037,2553.8,2553.7,1.8336]
["bitfinex","ETHUSD",1646970820562,0.60593037,2553.8,2553.4,4.53662299]
["bitfinex","ETHUSD",1646970820563,0.90593037,2553.8,2553.4,1.1528]
["bitfinex","ETHUSD",1646970820768,0.86818042,2553.5,2553.4,1.0]
["bitfinex","ETHUSD",1646970820960,1.33018042,2553.5,2553.4,1.0]
["bitfinex","ETHUSD",1646970821160,1.52630541,2553.5,2553.4,1.0]
["bitfinex","ETHUSD",1646970821361,0.46419462,2553.5,2553.4,1.0]
["bitfinex","ETHUSD",1646970821563,0.65812499,2553.5,2553.4,1.0]
["bitfinex","ETHUSD",1646970821767,0.65812499,2553.5,2553.4,3.53662299]
["bitfinex","ETHUSD",1646970821966,0.46419462,2553.5,2553.4,3.90042299]
["bitfinex","ETHUSD",1646970822164,0.46419462,2553.5,2553.4,3.90442299]
["bitfinex","ETHUSD",1646970822367,0.46419462,2553.5,2553.4,1.3494]
["bitfinex","ETHUSD",1646970822565,0.46419462,2553.5,2553.4,1.1464]
["bitfinex","ETHUSD",1646970822768,0.46419462,2553.5,2553.4,1.0]
["bitfinex","ETHUSD",1646970823035,0.46419462,2553.5,2553.4,1.1472]
["bitfinex","ETHUSD",1646970823330,0.46419462,2553.5,2553.4,1.0]
["bitfinex","ETHUSD",1646970824028,1.28309906,2553.5,2553.4,1.0]
["bitfinex","ETHUSD",1646970824228,1.58309906,2553.5,2553.4,1.0]
["bitfinex","ETHUSD",1646970824430,1.9,2553.4,2552.9,1.0]
["bitfinex","ETHUSD",1646970824628,5.781,2553.2,2552.9,1.0]
["bitfinex","ETHUSD",1646970824834,5.781,2553.0,2552.9,1.0]
["bitfinex","ETHUSD",1646970825032,6.243,2553.0,2552.9,1.0]
["bitfinex","ETHUSD",1646970825229,6.243,2553.0,2552.9,2.0]
["bitfinex","ETHUSD",1646970825230,7.16999989,2553.0,2552.9,2.0]
["bitfinex","ETHUSD",1646970825431,2.3,2552.9,2552.6,0.00217386]
["bitfinex","ETHUSD",1646970825631,0.462,2552.8,2552.6,0.00217386]
["bitfinex","ETHUSD",1646970825836,5.781,2552.7,2552.6,0.00217386]
["bitfinex","ETHUSD",1646970826031,6.243,2552.7,2552.6,0.00217386]
["bitfinex","ETHUSD",1646970826329,8.20102,2552.7,2552.0,2.53662299]
["bitfinex","ETHUSD",1646970826531,0.89821671,2552.2,2552.0,0.1958]
["bitfinex","ETHUSD",1646970826767,0.462,2552.1,2552.0,2.73242299]
["bitfinex","ETHUSD",1646970826966,0.462,2552.1,2552.0,3.53662299]
["bitfinex","ETHUSD",1646970827365,0.462,2552.1,2552.0,1.0]
["bitfinex","ETHUSD",1646970827567,0.462,2552.1,2552.0,3.73242299]
["bitfinex","ETHUSD",1646970827765,0.462,2552.1,2552.0,3.53662299]
["bitfinex","ETHUSD",1646970827966,0.462,2552.1,2552.0,2.0]
["bitfinex","ETHUSD",1646970828167,0.462,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1646970828369,0.462,2552.1,2552.0,2.0]
["bitfinex","ETHUSD",1646970828569,0.462,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1646970828768,0.462,2552.1,2552.0,2.0]
["bitfinex","ETHUSD",1646970828965,0.462,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1646970829367,0.762,2552.1,2552.0,2.0]
["bitfinex","ETHUSD",1646970829566,0.762,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1646970829767,0.762,2552.1,2552.0,2.0]
["bitfinex","ETHUSD",1646970829968,0.762,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1646970830416,0.762,2552.1,2552.0,2.0]
["bitfinex","ETHUSD",1646970830622,0.762,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1646970830821,0.762,2552.1,2552.0,2.0]
["bitfinex","ETHUSD",1646970831024,0.762,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1646970831221,0.762,2552.1,2552.0,2.0]
["bitfinex","ETHUSD",1646970831422,0.762,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1646970832623,0.762,2552.1,2552.0,2.0]
["bitfinex","ETHUSD",1646970832823,0.712,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1646970833023,0.712,2552.1,2552.0,2.0]
["bitfinex","ETHUSD",1646970833224,0.712,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1646970833424,0.712,2552.1,2552.0,2.0]
["bitfinex","ETHUSD",1646970833628,0.712,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1646970833923,0.712,2552.1,2552.0,2.0]
["bitfinex","ETHUSD",1646970834170,0.712,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1646970834363,0.712,2552.1,2552.0,2.0]
["bitfinex","ETHUSD",1646970834564,6.493,2552.1,2552.0,2.0]
["bitfinex","ETHUSD",1646970835263,6.493,2552.1,2552.0,1.99834]
["bitfinex","ETHUSD",1646970837265,6.68693037,2552.1,2552.0,1.99834]
["bitfinex","ETHUSD",1646970837908,6.493,2552.1,2552.0,1.99834]
["bitfinex","ETHUSD",1646970838316,6.68693037,2552.1,2552.0,1.99834]
["bitfinex","ETHUSD",1646970839117,6.493,2552.1,2552.0,1.99834]
["bitfinex","ETHUSD",1646970839520,6.493,2552.1,2552.0,6.35444]
["bitfinex","ETHUSD",1646970839521,0.462,2552.1,2552.0,6.35444]
["bitfinex","ETHUSD",1646970839720,0.462,2552.1,2552.0,6.39106299]
["bitfinex","ETHUSD",1646970840218,0.412,2552.1,2552.0,6.39106299]
["bitfinex","ETHUSD",1646970840416,0.412,2552.1,2552.0,3.85444]
["bitfinex","ETHUSD",1646970840619,0.412,2552.1,2552.0,4.85444]
["bitfinex","ETHUSD",1646970840816,0.412,2552.1,2552.0,3.99834]
["bitfinex","ETHUSD",1646970843472,0.412,2552.1,2552.0,2.99834]
["bitfinex","ETHUSD",1646970843669,0.712,2552.1,2552.0,2.99834]
["bitfinex","ETHUSD",1646970844670,0.712,2552.1,2552.0,3.99834]
["bitfinex","ETHUSD",1646970845713,0.712,2552.1,2552.0,2.99834]
["bitfinex","ETHUSD",1646970846212,5.653105,2552.2,2552.0,2.99834]
["bitfinex","ETHUSD",1646970846413,0.462,2552.1,2552.0,1.0]
["bitfinex","ETHUSD",1646970846619,6.243,2552.1,2552.0,2.0]
["bitfinex","ETHUSD",1646970846818,6.243,2552.1,2552.0,2.9976]
["bitfinex","ETHUSD",1646970847019,6.243,2552.1,2552.0,2.99957478]
["bitfinex","ETHUSD",1646970847718,6.243,2552.1,2552.0,2.94957478]
["bitfinex","ETHUSD",1646970847918,6.243,2552.1,2552.0,2.9476]
["bitfinex","ETHUSD",1646970849019,6.543,2552.1,2552.0,2.9476]
["bitfinex","ETHUSD",1646970849267,6.543,2552.1,2551.9,1.00547285]
["bitfinex","ETHUSD",1646970849268,6.543,2552.1,2551.9,1.00189739]
["bitfinex","ETHUSD",1646970849464,6.24437701,2552.0,2551.9,2.454e-05]
["bitfinex","ETHUSD",1646970849666,5.3797082,2551.9,2550.9,0.944]
["bitfinex","ETHUSD",1646970849864,5.781,2551.2,2550.9,0.944]
["bitfinex","ETHUSD",1646970850067,6.243,2551.1,2550.9,0.944]
["bitfinex","ETHUSD",1646970850262,1.60897254,2551.0,2550.9,0.944]
["bitfinex","ETHUSD",1646970850463,7.38997254,2551.0,2550.2,10.5382]
["bitfinex","ETHUSD",1646970850663,0.97987,2550.8,2550.2,6.3598]
["bitfinex","ETHUSD",1646970850862,1.44177,2550.7,2550.2,2.8598]
["bitfinex","ETHUSD",1646970851062,3.40128,2550.7,2550.1,2.53662299]
["bitfinex","ETHUSD",1646970851462,3.40128,2550.7,2550.6,0.9432]
["bitfinex","ETHUSD",1646970851662,3.40128,2550.7,2550.6,1.9432]
["bitfinex","ETHUSD",1646970851870,2.42151,2550.7,2550.6,1.0]
["bitfinex","ETHUSD",1646970852167,2.72151,2550.7,2550.6,0.95]
["bitfinex","ETHUSD",1646970854615,6.22151,2550.7,2550.6,0.95]
["bitfinex","ETHUSD",1646970855817,9.1609858,2550.7,2550.5,2.94536676]
["bitfinex","ETHUSD",1646970856018,9.1609858,2550.7,2550.5,1.00216676]
["bitfinex","ETHUSD",1646970856217,9.81829318,2550.7,2550.5,1.00216676]
["bitfinex","ETHUSD",1646970856420,5.781,2550.6,2550.5,1.0]
["bitfinex","ETHUSD",1646970856674,3.8,2550.5,2550.2,1.0]
["bitfinex","ETHUSD",1646970856867,5.781,2550.3,2550.2,1.0]
["bitfinex","ETHUSD",1646970857072,6.243,2550.3,2549.6,1.08139997]
["bitfinex","ETHUSD",1646970857272,6.543,2550.3,2549.6,2.67482296]
["bitfinex","ETHUSD",1646970857466,6.543,2550.3,2549.7,0.9432]
["bitfinex","ETHUSD",1646970857868,1.9597874,2550.2,2549.8,0.00192353]
["bitfinex","ETHUSD",1646970858067,0.462,2550.1,2549.8,0.00192353]
["bitfinex","ETHUSD",1646970858268,2.94005,2550.0,2549.8,0.00192353]
["bitfinex","ETHUSD",1646970858470,0.462,2549.9,2549.8,0.00192353]
["bitfinex","ETHUSD",1646970858671,0.462,2549.9,2549.6,1.0]
["bitfinex","ETHUSD",1646970859168,3.962,2549.9,2549.6,1.0]
["bitfinex","ETHUSD",1646970859970,4.9421,2549.9,2549.6,1.0]
["bitfinex","ETHUSD",1646970860170,5.9222,2549.9,2549.6,1.0]
["bitfinex","ETHUSD",1646970860817,5.9222,2549.9,2549.3,2.8928]
["bitfinex","ETHUSD",1646970861017,5.9222,2549.9,2549.3,1.8928]
["bitfinex","ETHUSD",1646970861018,5.46047,2549.7,2549.3,1.8928]
["bitfinex","ETHUSD",1646970861218,0.762,2549.6,2549.3,2.8928]
["bitfinex","ETHUSD",1646970861417,1.9605,2549.5,2549.3,1.8928]
["bitfinex","ETHUSD",1646970861721,0.462,2549.4,2549.3,2.8928]
["bitfinex","ETHUSD",1646970861918,0.462,2549.4,2549.1,1.0008]
["bitfinex","ETHUSD",1646970861919,1.33947836,2549.4,2549.1,1.0008]
["bitfinex","ETHUSD",1646970862124,10.62047836,2549.4,2549.3,1.0]
["bitfinex","ETHUSD",1646970862319,0.9804258,2549.3,2548.9,0.9432]
["bitfinex","ETHUSD",1646970862522,0.462,2549.2,2548.9,0.9432]
["bitfinex","ETHUSD",1646970862720,1.96081,2549.1,2548.9,0.9432]
["bitfinex","ETHUSD",1646970862919,0.462,2549.0,2548.9,0.9432]
["bitfinex","ETHUSD",1646970863321,0.762,2549.0,2548.9,0.9432]
["bitfinex","ETHUSD",1646970863621,1.58652297,2549.0,2548.9,0.9432]
["bitfinex","ETHUSD",1646970866069,0.762,2549.0,2548.9,0.9432]
["bitfinex","ETHUSD",1646970866274,0.462,2549.0,2548.9,6.97982299]
["bitfinex","ETHUSD",1646970866474,0.33586702,2549.0,2548.9,8.00395735]
["bitfinex","ETHUSD",1646970866674,0.33586702,2549.0,2548.9,5.66875735]
["bitfinex","ETHUSD",1646970866871,0.33586702,2549.0,2548.9,5.66635735]
["bitfinex","ETHUSD",1646970867072,0.33586702,2549.0,2548.9,5.66715735]
["bitfinex","ETHUSD",1646970867276,0.33586702,2549.0,2548.9,5.65595735]
["bitfinex","ETHUSD",1646970867472,0.33586702,2549.0,2548.9,6.65675735]
["bitfinex","ETHUSD",1646970867671,0.33586702,2549.0,2548.9,6.66270352]
["bitfinex","ETHUSD",1646970867914,0.33586702,2549.0,2548.9,6.66510352]
["bitfinex","ETHUSD",1646970868113,0.33586702,2549.0,2548.9,7.66910352]
["bitfinex","ETHUSD",1646970868312,0.33586702,2549.0,2548.9,7.66510352]
["bitfinex","ETHUSD",1646970868513,0.33586702,2549.0,2548.9,7.66350352]
["bitfinex","ETHUSD",1646970868713,0.33586702,2549.0,2548.9,7.66190352]
["bitfinex","ETHUSD",1646970869114,0.33586702,2549.0,2548.9,7.66670352]
["bitfinex","ETHUSD",1646970869619,1.9603491,2549.5,2549.0,3.3]
["bitfinex","ETHUSD",1646970869924,0.00241962,2549.9,2549.5,0.0789405]
["bitfinex","ETHUSD",1646970870119,0.462,2550.0,2549.5,5.3635405]
["bitfinex","ETHUSD",1646970870318,0.462,2550.0,2549.9,1.0]
["bitfinex","ETHUSD",1646970870719,0.462,2550.0,2549.9,2.02166779]
["bitfinex","ETHUSD",1646970870919,1.95949,2550.3,2550.0,4.4]
["bitfinex","ETHUSD",1646970871118,1.95949,2550.3,2550.2,2.53662299]
["bitfinex","ETHUSD",1646970871321,1.95949,2550.3,2550.2,3.53662299]
["bitfinex","ETHUSD",1646970872371,2.42149,2550.3,2550.2,3.53662299]
["bitfinex","ETHUSD",1646970872772,2.42149,2550.3,2550.2,1.0]
["bitfinex","ETHUSD",1646970872972,2.72149,2550.3,2550.1,2.9496]
["bitfinex","ETHUSD",1646970873172,4.68137,2550.3,2550.1,2.9496]
["bitfinex","ETHUSD",1646970873378,2.5,2550.2,2549.7,0.00183834]
["bitfinex","ETHUSD",1646970873574,0.52035483,2550.1,2549.8,0.00194236]
["bitfinex","ETHUSD",1646970873774,1.04070734,2550.0,2549.8,0.00194236]
["bitfinex","ETHUSD",1646970873973,0.462,2549.9,2549.8,0.00194236]
["bitfinex","ETHUSD",1646970874374,0.762,2549.9,2549.7,0.00183834]
["bitfinex","ETHUSD",1646970874574,7.2020554,2549.9,2549.7,0.00183834]
["bitfinex","ETHUSD",1646970874774,7.2020554,2549.9,2549.7,0.00378075]
["bitfinex","ETHUSD",1646970875619,7.2020554,2549.9,2549.7,0.00183834]
["bitfinex","ETHUSD",1646970875815,9.1620754,2549.9,2549.7,0.00183834]
["bitfinex","ETHUSD",1646970876420,0.05971966,2549.8,2549.7,0.00183834]
["bitfinex","ETHUSD",1646970876618,6.30271966,2549.8,2549.7,0.00183834]
["bitfinex","ETHUSD",1646970877021,6.3607276,2549.7,2549.3,0.25]
["bitfinex","ETHUSD",1646970877220,0.98036,2549.5,2549.1,1.0]
["bitfinex","ETHUSD",1646970877421,0.9755041,2549.2,2549.1,1.0]
["bitfinex","ETHUSD",1646970877623,1.4375041,2549.2,2549.1,1.0]
["bitfinex","ETHUSD",1646970877825,1.7375041,2549.2,2549.1,1.0]
["bitfinex","ETHUSD",1646970878221,1.7375041,2549.2,2548.9,0.9432]
["bitfinex","ETHUSD",1646970878222,0.04654401,2549.0,2548.9,0.9432]
["bitfinex","ETHUSD",1646970878423,0.50854401,2549.0,2548.5,1.0]
["bitfinex","ETHUSD",1646970878622,6.80853133,2548.9,2548.5,1.0]
["bitfinex","ETHUSD",1646970878824,6.30241078,2548.8,2547.9,6.68112296]
["bitfinex","ETHUSD",1646970879023,0.93440927,2548.4,2548.1,0.9432]
["bitfinex","ETHUSD",1646970879263,0.462,2548.3,2548.1,0.9432]
["bitfinex","ETHUSD",1646970879462,0.3360299,2548.3,2548.2,1.0]
["bitfinex","ETHUSD",1646970879665,0.3360299,2548.3,2548.2,2.0]
["bitfinex","ETHUSD",1646970880264,0.3360299,2548.3,2548.2,8.03662299]
["bitfinex","ETHUSD",1646970880265,0.462,2548.3,2548.2,8.03662299]
["bitfinex","ETHUSD",1646970880475,3.92205,2549.4,2548.2,8.03662299]
["bitfinex","ETHUSD",1646970880476,0.462,2548.5,2548.3,3.3]
["bitfinex","ETHUSD",1646970880664,0.462,2548.5,2548.4,3.47982299]
["bitfinex","ETHUSD",1646970881068,0.462,2548.5,2548.4,6.47982299]
["bitfinex","ETHUSD",1646970881668,0.462,2548.5,2548.4,7.47982299]
["bitfinex","ETHUSD",1646970882673,0.462,2548.5,2548.4,7.55378369]
["bitfinex","ETHUSD",1646970882927,1.96062,2548.7,2548.5,2.1]
["bitfinex","ETHUSD",1646970883132,0.462,2548.6,2548.4,4.55378369]
["bitfinex","ETHUSD",1646970883327,0.462,2548.6,2548.5,2.0]
["bitfinex","ETHUSD",1646970883526,0.462,2548.6,2548.5,2.9432]
["bitfinex","ETHUSD",1646970884125,2.72288,2548.6,2548.5,5.47982299]
["bitfinex","ETHUSD",1646970884328,2.72288,2548.6,2548.5,6.47982299]
["bitfinex","ETHUSD",1646970884329,0.462,2548.6,2548.5,6.47982299]
["bitfinex","ETHUSD",1646970884527,0.462,2548.6,2548.5,3.9432]
["bitfinex","ETHUSD",1646970884729,0.762,2548.6,2548.5,2.9432]
["bitfinex","ETHUSD",1646970885328,0.712,2548.6,2548.5,2.9432]
["bitfinex","ETHUSD",1646970886969,0.712,2548.6,2548.5,3.9432]
["bitfinex","ETHUSD",1646970887667,0.712,2548.6,2548.5,3.944916]
["bitfinex","ETHUSD",1646970888068,0.462,2548.6,2548.5,3.944916]
["bitfinex","ETHUSD",1646970888970,0.33634242,2548.6,2548.5,3.944916]
["bitfinex","ETHUSD",1646970889368,0.63634242,2548.6,2548.5,3.944916]
["bitfinex","ETHUSD",1646970889768,0.33634242,2548.6,2548.5,3.944916]
["bitfinex","ETHUSD",1646970891224,0.63634242,2548.6,2548.5,3.944916]
["bitfinex","ETHUSD",1646970892424,0.63634242,2548.6,2548.5,6.48153899]
["bitfinex","ETHUSD",1646970893025,0.33634242,2548.6,2548.5,6.48153899]
["bitfinex","ETHUSD",1646970893226,0.63634242,2548.6,2548.5,6.55255728]
["bitfinex","ETHUSD",1646970893429,0.63634242,2548.6,2548.5,6.48153899]
["bitfinex","ETHUSD",1646970894265,0.33634242,2548.6,2548.5,6.48153899]
["bitfinex","ETHUSD",1646970895075,0.63634242,2548.6,2548.5,6.48153899]
["bitfinex","ETHUSD",1646970895870,1.89220316,2548.7,2548.5,6.48153899]
["bitfinex","ETHUSD",1646970896074,0.462,2548.6,2548.5,6.48153899]
["bitfinex","ETHUSD",1646970898320,0.762,2548.6,2548.5,6.48153899]
["bitfinex","ETHUSD",1646970899120,0.462,2548.6,2548.5,6.48153899]
["bitfinex","ETHUSD",1646970901224,0.762,2548.6,2548.5,6.48153899]
["bitfinex","ETHUSD",1646970902576,0.762,2548.6,2548.5,3.944916]
["bitfinex","ETHUSD",1646970903078,2.66035095,2548.7,2548.5,3.944916]
["bitfinex","ETHUSD",1646970903277,0.462,2548.6,2548.5,3.944916]
["bitfinex","ETHUSD",1646970904276,0.762,2548.6,2548.5,3.944916]
["bitfinex","ETHUSD",1646970908120,0.762,2548.6,2548.5,3.001716]
["bitfinex","ETHUSD",1646970908321,4.262,2548.6,2548.5,2.001716]
["bitfinex","ETHUSD",1646970908520,4.262,2548.6,2548.5,5.53833899]
["bitfinex","ETHUSD",1646970910065,2.4321555,2548.6,2548.5,5.53833899]
["bitfinex","ETHUSD",1646970910266,0.462,2548.6,2548.5,5.53833899]
["bitfinex","ETHUSD",1646970910667,0.462,2548.6,2548.5,6.48153899]
["bitfinex","ETHUSD",1646970912471,0.762,2548.6,2548.5,6.48153899]
["bitfinex","ETHUSD",1646970912672,0.462,2548.6,2548.5,6.48153899]
["bitfinex","ETHUSD",1646970912912,0.762,2548.6,2548.5,6.48153899]
["bitfinex","ETHUSD",1646970914120,0.05484717,2549.1,2548.5,9.98153899]
["bitfinex","ETHUSD",1646970914325,0.00241962,2549.3,2549.0,2.53662299]
["bitfinex","ETHUSD",1646970914326,0.462,2549.3,2549.0,2.53662299]
["bitfinex","ETHUSD",1646970914519,0.462,2549.3,2549.2,2.53662299]
["bitfinex","ETHUSD",1646970914721,0.3923,2550.0,2549.2,2.53662299]
["bitfinex","ETHUSD",1646970914722,0.00241962,2549.8,2549.2,6.10368074]
["bitfinex","ETHUSD",1646970914920,3.962,2549.8,2549.2,4.71425775]
["bitfinex","ETHUSD",1646970915120,0.462,2549.8,2549.3,1.14471022]
["bitfinex","ETHUSD",1646970915320,0.462,2549.8,2549.3,1.29351022]
["bitfinex","ETHUSD",1646970915520,0.462,2549.8,2549.4,3.5]
["bitfinex","ETHUSD",1646970915720,0.762,2549.8,2549.7,3.53662299]
["bitfinex","ETHUSD",1646970915922,0.762,2549.8,2549.7,4.47982299]
["bitfinex","ETHUSD",1646970916121,0.762,2549.8,2549.7,5.47982299]
["bitfinex","ETHUSD",1646970916774,0.462,2549.8,2549.7,5.47982299]
["bitfinex","ETHUSD",1646970916980,0.34768684,2549.8,2549.7,6.47982299]
["bitfinex","ETHUSD",1646970917573,0.34768684,2549.8,2549.7,7.478874]
["bitfinex","ETHUSD",1646970917774,0.05078681,2550.3,2549.8,4.4]
["bitfinex","ETHUSD",1646970917976,0.00241962,2550.8,2549.9,3.5]
["bitfinex","ETHUSD",1646970917977,0.462,2550.6,2549.9,3.5]
["bitfinex","ETHUSD",1646970918174,0.462,2550.6,2550.5,2.53662299]
["bitfinex","ETHUSD",1646970918574,0.462,2550.6,2550.5,3.53662299]
["bitfinex","ETHUSD",1646970918975,0.462,2550.6,2550.5,4.53662299]
["bitfinex","ETHUSD",1646970919175,0.462,2550.6,2550.5,5.32682299]
["bitfinex","ETHUSD",1646970919375,3.5,2550.8,2550.5,8.82682299]
["bitfinex","ETHUSD",1646970919577,3.962,2551.0,2550.6,0.9432]
["bitfinex","ETHUSD",1646970919774,3.962,2551.0,2550.6,1.9432]
["bitfinex","ETHUSD",1646970920172,3.962,2551.0,2550.9,2.53662299]
["bitfinex","ETHUSD",1646970920415,3.962,2551.0,2550.9,3.53662299]
["bitfinex","ETHUSD",1646970920416,0.462,2551.0,2550.9,3.53662299]
["bitfinex","ETHUSD",1646970920618,0.462,2551.0,2550.9,4.53662299]
["bitfinex","ETHUSD",1646970920817,0.762,2551.0,2550.9,5.47982299]
["bitfinex","ETHUSD",1646970921016,0.762,2551.0,2550.9,9.97982299]
["bitfinex","ETHUSD",1646970921017,0.3,2551.0,2550.9,9.97982299]
["bitfinex","ETHUSD",1646970921216,0.3,2551.2,2550.9,6.63662299]
["bitfinex","ETHUSD",1646970921414,0.3,2551.2,2550.9,6.64142299]
["bitfinex","ETHUSD",1646970921616,0.3,2551.2,2551.1,2.53662299]
["bitfinex","ETHUSD",1646970921821,0.3,2551.2,2551.1,3.53662299]
["bitfinex","ETHUSD",1646970922025,0.462,2551.4,2551.1,3.53662299]
["bitfinex","ETHUSD",1646970922224,0.462,2551.4,2551.3,3.53662299]
["bitfinex","ETHUSD",1646970922420,0.762,2551.4,2551.3,3.53662299]
["bitfinex","ETHUSD",1646970922621,0.762,2551.4,2551.3,4.53662299]
["bitfinex","ETHUSD",1646970924369,0.712,2551.4,2551.3,4.53662299]
["bitfinex","ETHUSD",1646970924570,0.04878526,2551.5,2551.3,4.53662299]
["bitfinex","ETHUSD",1646970924776,0.462,2551.7,2551.4,3.57723339]
["bitfinex","ETHUSD",1646970924972,0.462,2551.7,2551.4,0.07723339]
["bitfinex","ETHUSD",1646970925170,0.462,2551.7,2551.6,2.53662299]
["bitfinex","ETHUSD",1646970925373,0.462,2551.7,2551.6,3.53662299]
["bitfinex","ETHUSD",1646970925569,0.462,2551.7,2551.6,5.47982299]
["bitfinex","ETHUSD",1646970925972,0.462,2551.7,2551.6,8.97982299]
["bitfinex","ETHUSD",1646970926172,7.33,2552.0,2551.6,6.47982299]
["bitfinex","ETHUSD",1646970926374,10.83,2552.0,2551.9,2.53662299]
["bitfinex","ETHUSD",1646970926575,7.44830952,2552.0,2551.9,6.03662299]
["bitfinex","ETHUSD",1646970926779,7.33,2552.0,2551.9,5.47982299]
["bitfinex","ETHUSD",1646970926995,8.27,2552.2,2551.9,11.154074]
["bitfinex","ETHUSD",1646970927183,13.70553285,2552.5,2552.1,2.53662299]
["bitfinex","ETHUSD",1646970927184,0.12322766,2552.5,2552.1,2.53662299]
["bitfinex","ETHUSD",1646970927384,0.12322766,2552.5,2552.4,2.53662299]
["bitfinex","ETHUSD",1646970927385,0.0040764,2552.5,2552.4,2.53662299]
["bitfinex","ETHUSD",1646970927581,7.4469347,2552.7,2552.5,0.06705041]
["bitfinex","ETHUSD",1646970927781,0.462,2552.9,2552.6,6.93662299]
["bitfinex","ETHUSD",1646970928044,0.00241962,2553.2,2552.8,2.53662299]
["bitfinex","ETHUSD",1646970928236,1.4930798,2553.8,2553.1,5.47982299]
["bitfinex","ETHUSD",1646970928237,0.11894231,2553.4,2553.1,5.47982299]
["bitfinex","ETHUSD",1646970928433,1.4930798,2553.8,2553.1,5.47982299]
["bitfinex","ETHUSD",1646970928434,1.4930798,2553.8,2553.3,2.53662299]
["bitfinex","ETHUSD",1646970928633,1.4930798,2553.8,2553.7,2.53662299]
["bitfinex","ETHUSD",1646970929037,1.50895696,2553.8,2553.7,3.53662299]
["bitfinex","ETHUSD",1646970929241,1.50895696,2553.8,2553.6,1.0]
["bitfinex","ETHUSD",1646970929242,1.75095815,2553.8,2553.6,1.0]
["bitfinex","ETHUSD",1646970929434,1.75095815,2553.8,2553.7,1.0]
["bitfinex","ETHUSD",1646970929435,1.70288733,2553.8,2553.7,1.0]
["bitfinex","ETHUSD",1646970929834,2.00288733,2553.8,2553.7,1.0]
["bitfinex","ETHUSD",1646970930042,1.98701017,2553.8,2553.7,0.80606963]
["bitfinex","ETHUSD",1646970930234,2.96573187,2553.8,2553.7,0.80606963]
["bitfinex","ETHUSD",1646970930635,1.98701017,2553.8,2553.7,0.80606963]
["bitfinex","ETHUSD",1646970931873,0.65593037,2553.8,2553.7,0.80606963]
["bitfinex","ETHUSD",1646970932073,0.65593037,2553.8,2553.7,4.30606963]
["bitfinex","ETHUSD",1646970932270,0.65593037,2553.8,2553.7,1.74926963]
["bitfinex","ETHUSD",1646970932271,0.66049061,2553.8,2553.7,1.74926963]
["bitfinex","ETHUSD",1646970932474,0.46656024,2553.8,2553.7,2.74926963]
["bitfinex","ETHUSD",1646970932873,0.46656024,2553.8,2553.7,1.74926963]
["bitfinex","ETHUSD",1646970933078,0.96049061,2553.8,2553.7,0.80606963]
["bitfinex","ETHUSD",1646970933672,1.71308573,2553.8,2553.7,0.80606963]
["bitfinex","ETHUSD",1646970934878,1.51915536,2553.8,2553.7,0.80606963]
["bitfinex","ETHUSD",1646970935179,1.81915536,2553.8,2553.7,0.80606963]
["bitfinex","ETHUSD",1646970935424,0.76656024,2553.8,2553.7,1.74926963]
["bitfinex","ETHUSD",1646970935625,0.96049061,2553.8,2553.7,1.74926963]
["bitfinex","ETHUSD",1646970935823,0.76656024,2553.8,2553.7,1.74926963]
["bitfinex","ETHUSD",1646970936223,0.96049061,2553.8,2553.7,1.74926963]
["bitfinex","ETHUSD",1646970936831,0.95824087,2553.8,2553.7,1.74926963]
["bitfinex","ETHUSD",1646970937132,1.80104895,2553.8,2553.7,1.74926963]
["bitfinex","ETHUSD",1646970937835,1.80327195,2553.8,2553.7,1.74926963]
["bitfinex","ETHUSD",1646970938336,1.80327195,2553.8,2553.6,1.0]
["bitfinex","ETHUSD",1646970938534,1.80327195,2553.8,2553.0,0.35408588]
["bitfinex","ETHUSD",1646970938535,4.3,2553.5,2553.0,0.35408588]
["bitfinex","ETHUSD",1646970938738,0.462,2553.4,2553.0,0.35408588]
["bitfinex","ETHUSD",1646970939031,0.462,2553.4,2553.1,2.53662299]
["bitfinex","ETHUSD",1646970939032,0.65593037,2553.4,2553.1,2.53662299]
["bitfinex","ETHUSD",1646970939469,0.91161248,2553.2,2553.1,2.53662299]
["bitfinex","ETHUSD",1646970939673,1.37361248,2553.2,2553.1,2.53662299]
["bitfinex","ETHUSD",1646970939869,1.86754285,2553.2,2553.1,2.53662299]
["bitfinex","ETHUSD",1646970940670,1.86754285,2553.2,2553.0,0.35408588]
["bitfinex","ETHUSD",1646970941072,1.86754285,2553.2,2553.0,1.35408588]
["bitfinex","ETHUSD",1646970942277,1.87153373,2553.2,2553.0,1.35408588]
["bitfinex","ETHUSD",1646970942576,1.87855989,2553.2,2553.1,2.89069072]
["bitfinex","ETHUSD",1646970943022,0.96694741,2553.2,2553.1,2.89069072]
["bitfinex","ETHUSD",1646970943221,0.76902616,2553.2,2553.1,2.89069072]
["bitfinex","ETHUSD",1646970943620,0.96295653,2553.2,2553.1,2.89069072]
["bitfinex","ETHUSD",1646970944327,0.96295653,2553.2,2553.1,3.89069072]
["bitfinex","ETHUSD",1646970944521,2.03409489,2553.2,2553.1,3.89069072]
["bitfinex","ETHUSD",1646970948176,0.46902616,2553.2,2553.1,9.39069072]
["bitfinex","ETHUSD",1646970949175,0.46902616,2553.2,2553.1,5.89069072]
["bitfinex","ETHUSD",1646970950177,8.14059956,2553.6,2553.5,10.07106276]
["bitfinex","ETHUSD",1646970950422,7.63,2553.6,2553.5,12.60768575]
["bitfinex","ETHUSD",1646970950621,8.092,2553.6,2553.5,14.60768575]
["bitfinex","ETHUSD",1646970952125,8.092,2553.6,2553.5,15.60768575]
["bitfinex","ETHUSD",1646970953127,7.792,2553.6,2553.5,15.60768575]
["bitfinex","ETHUSD",1646970954379,8.28593037,2553.6,2553.5,14.60768575]
["bitfinex","ETHUSD",1646970954579,8.28593037,2553.6,2553.5,15.60768575]
["bitfinex","ETHUSD",1646970954779,8.28593037,2553.6,2553.5,16.60768575]
["bitfinex","ETHUSD",1646970956478,8.28593037,2553.6,2553.5,15.60768575]
["bitfinex","ETHUSD",1646970957079,0.462,2553.6,2553.5,15.60768575]
["bitfinex","ETHUSD",1646970957480,0.462,2553.6,2553.5,16.60768575]
["bitfinex","ETHUSD",1646970957922,0.462,2553.6,2553.5,17.60768575]
["bitfinex","ETHUSD",1646970960030,0.462,2554.0,2553.5,16.77008575]
["bitfinex","ETHUSD",1646970960232,0.462,2554.0,2553.9,3.53662299]
["bitfinex","ETHUSD",1646970960431,0.362,2554.0,2553.9,3.53662299]
["bitfinex","ETHUSD",1646970960632,0.362,2554.0,2553.9,4.53662299]
["bitfinex","ETHUSD",1646970961035,0.362,2554.0,2553.9,5.53662299]
["bitfinex","ETHUSD",1646970961680,0.362,2554.0,2553.9,6.53662299]
["bitfinex","ETHUSD",1646970962077,0.55593037,2554.0,2553.9,6.53662299]
["bitfinex","ETHUSD",1646970962273,0.85593037,2554.0,2553.9,6.53662299]
["bitfinex","ETHUSD",1646970962473,0.86470727,2554.0,2553.9,6.53662299]
["bitfinex","ETHUSD",1646970963475,0.56470727,2554.0,2553.9,6.53662299]
["bitfinex","ETHUSD",1646970964876,0.56470727,2554.0,2553.9,5.53662299]
["bitfinex","ETHUSD",1646970966626,0.3707769,2554.0,2553.9,5.53662299]
["bitfinex","ETHUSD",1646970968626,0.3707769,2554.0,2553.9,6.53662299]
["bitfinex","ETHUSD",1646970969027,0.3707769,2554.0,2553.9,5.53662299]
["bitfinex","ETHUSD",1646970969876,0.4195842,2554.0,2553.9,5.53662299]
["bitfinex","ETHUSD",1646970970074,0.7195842,2554.0,2553.9,5.53662299]
["bitfinex","ETHUSD",1646970971078,0.05867689,2553.8,2553.7,10.01168247]
["bitfinex","ETHUSD",1646970971282,0.52067689,2553.8,2553.7,5.82470067]
["bitfinex","ETHUSD",1646970971484,6.243,2553.8,2553.7,5.82470067]
["bitfinex","ETHUSD",1646970971881,6.543,2553.8,2553.7,3.00476154]
["bitfinex","ETHUSD",1646970972084,6.543,2553.8,2553.4,2.53662299]
["bitfinex","ETHUSD",1646970972282,5.781,2553.7,2553.4,2.53662299]
["bitfinex","ETHUSD",1646970972482,0.462,2553.6,2553.4,2.53662299]
["bitfinex","ETHUSD",1646970972922,0.762,2553.6,2553.4,2.53662299]
["bitfinex","ETHUSD",1646970973121,6.543,2553.6,2553.4,2.53662299]
["bitfinex","ETHUSD",1646970973320,5.781,2553.5,2553.4,2.53662299]
["bitfinex","ETHUSD",1646970973520,6.243,2553.5,2552.9,1.0]
["bitfinex","ETHUSD",1646970973720,6.243,2553.5,2553.3,2.53662299]
["bitfinex","ETHUSD",1646970973721,5.781,2553.4,2553.3,2.53662299]
["bitfinex","ETHUSD",1646970973921,7.25795935,2553.4,2552.9,3.53662299]
["bitfinex","ETHUSD",1646970974131,5.781,2553.1,2552.9,3.53662299]
["bitfinex","ETHUSD",1646970974328,3.37153935,2553.4,2552.2,1.0]
["bitfinex","ETHUSD",1646970974329,6.243,2553.0,2552.2,1.0]
["bitfinex","ETHUSD",1646970974525,5.781,2552.6,2552.1,0.25]
["bitfinex","ETHUSD",1646970974722,5.781,2552.6,2552.1,0.0017443]
["bitfinex","ETHUSD",1646970974723,0.462,2552.5,2552.1,0.0017443]
["bitfinex","ETHUSD",1646970974921,5.781,2552.4,2552.2,1.0]
["bitfinex","ETHUSD",1646970975123,0.462,2552.3,2552.2,1.0]
["bitfinex","ETHUSD",1646970975324,6.543,2552.3,2552.2,1.0]
["bitfinex","ETHUSD",1646970975925,6.543,2552.3,2552.1,0.00174432]
["bitfinex","ETHUSD",1646970976125,9.281,2552.2,2552.1,0.00174432]
["bitfinex","ETHUSD",1646970976325,9.743,2552.2,2552.1,0.00174432]
["bitfinex","ETHUSD",1646970976776,9.743,2552.2,2552.0,2.94089515]
["bitfinex","ETHUSD",1646970976777,9.743,2552.2,2552.0,2.44263947]
["bitfinex","ETHUSD",1646970977181,9.743,2552.2,2551.4,0.25]
["bitfinex","ETHUSD",1646970977182,11.1603479,2552.1,2551.4,0.25]
["bitfinex","ETHUSD",1646970977373,11.1603479,2552.1,2550.9,1.1978]
["bitfinex","ETHUSD",1646970977374,5.781,2551.7,2550.9,1.1978]
["bitfinex","ETHUSD",1646970977577,0.462,2551.6,2550.9,1.1978]
["bitfinex","ETHUSD",1646970977772,0.462,2551.6,2550.9,1.0]
["bitfinex","ETHUSD",1646970977773,0.85639865,2551.1,2550.9,1.0]
["bitfinex","ETHUSD",1646970977977,0.462,2551.0,2550.9,1.0]
["bitfinex","ETHUSD",1646970978576,0.762,2551.0,2550.9,1.0]
["bitfinex","ETHUSD",1646970979476,7.72718,2551.0,2550.9,1.0]
["bitfinex","ETHUSD",1646970979874,11.22718,2551.0,2550.9,1.0]
["bitfinex","ETHUSD",1646970980075,4.4,2550.9,2550.5,0.25]
["bitfinex","ETHUSD",1646970980276,6.243,2550.8,2549.8,1.2153]
["bitfinex","ETHUSD",1646970980529,7.10376,2550.7,2549.8,1.2153]
["bitfinex","ETHUSD",1646970980728,6.243,2550.6,2549.8,1.2153]
["bitfinex","ETHUSD",1646970980927,6.543,2550.6,2549.5,0.07149435]
["bitfinex","ETHUSD",1646970981127,6.73693037,2550.6,2549.5,0.07149435]
["bitfinex","ETHUSD",1646970981327,0.19393037,2550.5,2549.9,1.0]
["bitfinex","ETHUSD",1646970981526,0.8464368,2550.1,2549.9,1.0]
["bitfinex","ETHUSD",1646970981733,0.462,2550.0,2549.9,0.95]
["bitfinex","ETHUSD",1646970981934,0.65593037,2550.0,2549.9,0.95212504]
["bitfinex","ETHUSD",1646970982334,0.65593037,2550.0,2549.9,0.95372504]
["bitfinex","ETHUSD",1646970982935,0.65593037,2550.0,2549.9,0.95]
["bitfinex","ETHUSD",1646970983536,1.59265857,2550.0,2549.9,0.95]
["bitfinex","ETHUSD",1646970983734,1.89265857,2550.0,2549.9,0.95]
["bitfinex","ETHUSD",1646970984573,1.6987282,2550.0,2549.9,0.95]
["bitfinex","ETHUSD",1646970984770,1.74548071,2550.0,2549.9,0.95]
["bitfinex","ETHUSD",1646970985569,1.74548071,2550.0,2549.9,0.7]
["bitfinex","ETHUSD",1646970986374,0.80875251,2550.0,2549.9,0.7]
["bitfinex","ETHUSD",1646970986574,0.50875251,2550.0,2549.9,0.7]
["bitfinex","ETHUSD",1646970986778,0.462,2550.0,2549.9,0.7]
["bitfinex","ETHUSD",1646970986974,0.462,2550.0,2549.9,0.76957063]
["bitfinex","ETHUSD",1646970987178,0.462,2550.0,2549.9,1.76957063]
["bitfinex","ETHUSD",1646970987675,0.462,2550.0,2549.9,1.7016]
["bitfinex","ETHUSD",1646970987922,0.462,2550.0,2549.9,0.7016]
["bitfinex","ETHUSD",1646970988121,0.762,2550.0,2549.9,0.7016]
["bitfinex","ETHUSD",1646970988523,0.462,2550.0,2549.9,0.7016]
["bitfinex","ETHUSD",1646970988823,0.65079884,2550.0,2549.9,0.7016]
["bitfinex","ETHUSD",1646970989626,0.65079884,2550.0,2549.9,0.7]
["bitfinex","ETHUSD",1646970990024,1.51167828,2550.0,2549.9,0.7]
["bitfinex","ETHUSD",1646970990624,0.65079884,2550.0,2549.9,0.7]
["bitfinex","ETHUSD",1646970991327,1.63074904,2550.0,2549.9,0.7]
["bitfinex","ETHUSD",1646970992392,1.63594803,2550.0,2549.9,0.7]
["bitfinex","ETHUSD",1646970993892,5.13594803,2550.0,2549.9,0.7]
["bitfinex","ETHUSD",1646970994290,5.13594803,2550.0,2549.8,0.00210274]
["bitfinex","ETHUSD",1646970994490,7.09632803,2550.0,2549.8,0.00210274]
["bitfinex","ETHUSD",1646970994895,0.9801915,2549.9,2549.2,1.0016]
["bitfinex","ETHUSD",1646970995091,2.04988462,2549.7,2549.3,0.6992]
["bitfinex","ETHUSD",1646970995290,0.462,2549.6,2549.3,0.6992]
["bitfinex","ETHUSD",1646970995525,0.462,2549.6,2549.4,0.0016]
["bitfinex","ETHUSD",1646970995723,0.762,2549.6,2549.4,0.0016]
["bitfinex","ETHUSD",1646970996124,0.762,2549.6,2549.3,0.6992]
["bitfinex","ETHUSD",1646970996324,1.74219,2549.6,2549.4,0.00210311]
["bitfinex","ETHUSD",1646970996526,1.74219,2549.6,2549.4,0.00370311]
["bitfinex","ETHUSD",1646970997332,1.74219,2549.6,2549.3,0.6992]
["bitfinex","ETHUSD",1646970997635,1.74219,2549.6,2549.4,0.00187177]
["bitfinex","ETHUSD",1646970997832,0.762,2549.6,2549.4,3.50187177]
["bitfinex","ETHUSD",1646970998038,0.462,2549.6,2549.5,0.08136401]
["bitfinex","ETHUSD",1646970998232,3.962,2550.0,2549.6,0.18316412]
["bitfinex","ETHUSD",1646970999033,4.9418775,2550.0,2549.9,0.6992]
["bitfinex","ETHUSD",1646970999278,1.7418775,2550.0,2549.9,0.6992]
["bitfinex","ETHUSD",1646970999977,1.7418775,2550.0,2549.8,0.00187144]
["bitfinex","ETHUSD",1646971000182,0.04757595,2549.9,2549.8,0.00187144]
["bitfinex","ETHUSD",1646971000377,0.50957595,2549.9,2549.8,0.00187144]
["bitfinex","ETHUSD",1646971000578,0.80957595,2549.9,2549.8,0.00187144]
["bitfinex","ETHUSD",1646971000777,0.762,2549.9,2549.8,0.00187144]
["bitfinex","ETHUSD",1646971000977,0.762,2549.9,2549.6,0.18316412]
["bitfinex","ETHUSD",1646971001180,1.7421,2549.9,2549.7,0.00168173]
["bitfinex","ETHUSD",1646971002182,1.7421,2549.9,2549.6,1.18316412]
["bitfinex","ETHUSD",1646971002384,1.14772889,2549.7,2549.6,1.18316412]
["bitfinex","ETHUSD",1646971002584,1.60972889,2549.7,2549.6,1.18316412]
["bitfinex","ETHUSD",1646971002786,1.90972889,2549.7,2549.6,1.18316412]
["bitfinex","ETHUSD",1646971003931,0.762,2549.7,2549.6,1.18316412]
["bitfinex","ETHUSD",1646971004334,0.762,2549.7,2549.6,1.18476412]
["bitfinex","ETHUSD",1646971004938,1.8693511,2549.7,2549.6,1.18476412]
["bitfinex","ETHUSD",1646971005139,1.8693511,2549.7,2549.6,1.18316412]
["bitfinex","ETHUSD",1646971007683,1.87541426,2549.7,2549.6,1.18463217]
["bitfinex","ETHUSD",1646971011533,0.76806316,2549.7,2549.6,1.18463217]
["bitfinex","ETHUSD",1646971012838,0.76653346,2549.7,2549.6,1.18463217]
["bitfinex","ETHUSD",1646971015476,0.76653346,2549.7,2549.6,1.18623217]
["bitfinex","ETHUSD",1646971016480,0.76653346,2549.7,2549.6,1.18463217]
["bitfinex","ETHUSD",1646971019526,4.26653346,2549.7,2549.6,1.18463217]
["bitfinex","ETHUSD",1646971022784,4.26653346,2549.7,2549.6,4.68463217]
["bitfinex","ETHUSD",1646971023084,0.76653346,2549.7,2549.6,1.18463217]
["bitfinex","ETHUSD",1646971023285,0.462,2550.2,2549.7,0.08404397]
["bitfinex","ETHUSD",1646971023491,3.5,2550.1,2549.7,0.08404397]
["bitfinex","ETHUSD",1646971023686,3.5,2550.1,2550.0,0.0016]
["bitfinex","ETHUSD",1646971023887,0.462,2550.2,2550.0,0.0016]
["bitfinex","ETHUSD",1646971024186,0.462,2550.2,2550.0,1.0016]
["bitfinex","ETHUSD",1646971024384,0.462,2550.2,2550.0,1.0]
["bitfinex","ETHUSD",1646971024784,0.462,2550.2,2550.0,2.0]
["bitfinex","ETHUSD",1646971025186,0.462,2550.2,2550.0,1.00171641]
["bitfinex","ETHUSD",1646971026228,1.7418678,2550.2,2550.0,1.0]
["bitfinex","ETHUSD",1646971026431,1.7418678,2550.2,2550.0,1.00171642]
["bitfinex","ETHUSD",1646971026830,1.7418678,2550.2,2550.1,1.0]
["bitfinex","ETHUSD",1646971027731,2.68642742,2550.2,2550.1,1.0]
["bitfinex","ETHUSD",1646971027932,6.24633363,2550.2,2550.1,1.0]
["bitfinex","ETHUSD",1646971028734,6.87775556,2550.2,2550.1,1.0]
["bitfinex","ETHUSD",1646971029182,6.87775556,2550.2,2550.0,0.00171638]
["bitfinex","ETHUSD",1646971029776,6.87775556,2550.2,2549.9,0.6992]
["bitfinex","ETHUSD",1646971029975,6.24633363,2550.2,2550.0,0.00171642]
["bitfinex","ETHUSD",1646971030983,6.24633363,2550.2,2549.9,0.6992]
["bitfinex","ETHUSD",1646971031190,6.24633363,2550.2,2550.0,1.00171642]
["bitfinex","ETHUSD",1646971031385,6.87775556,2550.2,2550.0,1.00171642]
["bitfinex","ETHUSD",1646971031584,3.5,2550.1,2550.0,1.00171642]
["bitfinex","ETHUSD",1646971031782,3.962,2550.1,2550.0,1.00171642]
["bitfinex","ETHUSD",1646971032182,3.962,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1646971033232,0.462,2550.1,2550.0,1.6992]
["bitfinex","ETHUSD",1646971034037,0.52235824,2550.1,2550.0,1.6992]
["bitfinex","ETHUSD",1646971034233,0.52235824,2550.1,2549.9,0.00171645]
["bitfinex","ETHUSD",1646971034234,2.5,2550.0,2549.9,0.00171645]
["bitfinex","ETHUSD",1646971034435,3.262,2550.0,2549.9,0.00171645]
["bitfinex","ETHUSD",1646971034633,0.05912996,2549.9,2549.6,0.18316412]
["bitfinex","ETHUSD",1646971034836,0.462,2549.8,2549.6,0.18316412]
["bitfinex","ETHUSD",1646971035036,0.05778669,2549.7,2549.6,0.18316412]
["bitfinex","ETHUSD",1646971035236,0.51978669,2549.7,2549.6,0.18316412]
["bitfinex","ETHUSD",1646971035435,0.462,2549.7,2549.6,0.18316412]
["bitfinex","ETHUSD",1646971035835,0.462,2549.7,2549.6,1.18316412]
["bitfinex","ETHUSD",1646971036035,0.462,2549.7,2549.6,2.18316412]
["bitfinex","ETHUSD",1646971036880,3.962,2549.7,2549.6,2.18316412]
["bitfinex","ETHUSD",1646971037882,0.462,2549.7,2549.6,2.18316412]
["bitfinex","ETHUSD",1646971038681,0.35439846,2549.7,2549.6,2.18316412]
["bitfinex","ETHUSD",1646971045275,0.35439846,2549.7,2549.6,5.75602564]
["bitfinex","ETHUSD",1646971045477,0.05713424,2550.5,2549.6,6.75762564]
["bitfinex","ETHUSD",1646971045677,3.962,2550.4,2549.6,8.75762564]
["bitfinex","ETHUSD",1646971045874,0.462,2550.4,2550.0,1.0]
["bitfinex","ETHUSD",1646971046076,0.462,2550.4,2550.3,0.0016]
["bitfinex","ETHUSD",1646971046274,0.462,2550.4,2550.3,1.0016]
["bitfinex","ETHUSD",1646971046674,0.462,2550.4,2550.3,0.0016]
["bitfinex","ETHUSD",1646971046883,0.462,2550.4,2550.2,1.0]
["bitfinex","ETHUSD",1646971047079,0.462,2550.4,2550.2,1.00171647]
["bitfinex","ETHUSD",1646971047681,0.462,2550.4,2550.2,1.0]
["bitfinex","ETHUSD",1646971048131,1.7418486,2550.4,2550.2,1.00171623]
["bitfinex","ETHUSD",1646971048931,1.7418486,2550.4,2550.2,1.0]
["bitfinex","ETHUSD",1646971049331,1.7418486,2550.4,2550.2,1.00171623]
["bitfinex","ETHUSD",1646971050132,1.7418486,2550.4,2550.2,1.0]
["bitfinex","ETHUSD",1646971050534,1.7418486,2550.4,2550.2,1.00171623]
["bitfinex","ETHUSD",1646971051335,1.7418486,2550.4,2550.2,1.0]
["bitfinex","ETHUSD",1646971051785,1.7418486,2550.4,2550.2,1.00171629]
["bitfinex","ETHUSD",1646971051986,1.7418486,2550.4,2550.2,2.00171629]
["bitfinex","ETHUSD",1646971052589,1.7418486,2550.4,2550.2,2.0]
["bitfinex","ETHUSD",1646971052787,0.762,2550.4,2550.2,2.00171629]
["bitfinex","ETHUSD",1646971052985,0.762,2550.4,2550.2,2.00331629]
["bitfinex","ETHUSD",1646971053788,0.762,2550.4,2550.2,2.0016]
["bitfinex","ETHUSD",1646971053989,0.762,2550.4,2550.2,2.00331629]
["bitfinex","ETHUSD",1646971054188,1.7418175,2550.4,2550.2,2.00331629]
["bitfinex","ETHUSD",1646971054890,1.7418175,2550.4,2550.2,2.0016]
["bitfinex","ETHUSD",1646971055289,1.7418175,2550.4,2550.2,2.00331628]
["bitfinex","ETHUSD",1646971055725,1.73659415,2550.4,2550.2,2.00331628]
["bitfinex","ETHUSD",1646971056226,1.4418175,2550.4,2550.2,2.0016]
["bitfinex","ETHUSD",1646971056428,1.4418175,2550.4,2550.2,2.00331628]
["bitfinex","ETHUSD",1646971057333,1.4418175,2550.4,2550.2,2.0016]
["bitfinex","ETHUSD",1646971057536,1.7418175,2550.4,2550.2,2.0016]
["bitfinex","ETHUSD",1646971057732,1.7418175,2550.4,2550.2,2.00331628]
["bitfinex","ETHUSD",1646971058534,1.7418175,2550.4,2550.2,2.0016]
["bitfinex","ETHUSD",1646971058934,1.7418175,2550.4,2550.2,2.00331628]
["bitfinex","ETHUSD",1646971059778,1.7418175,2550.4,2550.2,2.0016]
["bitfinex","ETHUSD",1646971059979,1.7418175,2550.4,2550.2,2.00331628]
["bitfinex","ETHUSD",1646971060981,1.7418175,2550.4,2550.2,2.0016]
["bitfinex","ETHUSD",1646971061181,1.7418175,2550.4,2550.2,2.00331628]
["bitfinex","ETHUSD",1646971061483,0.762,2550.4,2550.2,2.00331628]
["bitfinex","ETHUSD",1646971062082,0.762,2550.4,2550.2,2.06703992]
["bitfinex","ETHUSD",1646971062695,0.762,2550.4,2550.2,2.0687562]
["bitfinex","ETHUSD",1646971062926,0.762,2550.4,2550.3,0.0016]
["bitfinex","ETHUSD",1646971063728,0.462,2550.4,2550.3,3.5016]
["bitfinex","ETHUSD",1646971063928,0.462,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1646971064228,0.762,2550.4,2550.3,0.1976]
["bitfinex","ETHUSD",1646971064426,0.63142193,2550.9,2550.3,0.1976]
["bitfinex","ETHUSD",1646971064633,0.462,2550.8,2550.4,1.0]
["bitfinex","ETHUSD",1646971064829,0.462,2550.8,2550.5,3.696]
["bitfinex","ETHUSD",1646971065029,0.462,2550.8,2550.6,2.111936]
["bitfinex","ETHUSD",1646971065234,0.63142193,2550.9,2550.8,1.0]
["bitfinex","ETHUSD",1646971065428,1.5709651,2551.2,2550.8,1.0]
["bitfinex","ETHUSD",1646971065429,0.462,2551.2,2551.1,1.09916818]
["bitfinex","ETHUSD",1646971065629,0.462,2551.2,2551.1,0.0016]
["bitfinex","ETHUSD",1646971066688,0.762,2551.2,2551.1,0.0016]
["bitfinex","ETHUSD",1646971067483,1.9588739,2551.6,2551.2,1.0]
["bitfinex","ETHUSD",1646971067484,0.462,2551.6,2551.2,1.0]
["bitfinex","ETHUSD",1646971067684,0.462,2551.6,2551.3,3.5]
["bitfinex","ETHUSD",1646971068083,0.462,2551.6,2551.4,0.1958]
["bitfinex","ETHUSD",1646971068282,0.462,2551.6,2551.4,1.1958]
["bitfinex","ETHUSD",1646971068481,0.462,2551.6,2551.5,0.0016]
["bitfinex","ETHUSD",1646971068883,0.762,2551.6,2551.5,0.0016]
["bitfinex","ETHUSD",1646971070284,1.76351506,2551.6,2551.5,0.0016]
["bitfinex","ETHUSD",1646971071033,2.74295506,2551.6,2551.4,1.0]
["bitfinex","ETHUSD",1646971071233,0.057694,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1646971071431,0.519694,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1646971071839,3.76469091,2551.5,2551.4,1.0]
["bitfinex","ETHUSD",1646971072242,3.76469091,2551.5,2551.2,0.0016]
["bitfinex","ETHUSD",1646971072437,0.04829276,2551.4,2551.2,0.0016]
["bitfinex","ETHUSD",1646971072743,0.762,2551.3,2550.8,1.0]
["bitfinex","ETHUSD",1646971072939,1.09446333,2551.2,2550.8,1.0]
["bitfinex","ETHUSD",1646971073147,0.51503609,2551.1,2550.8,1.0]
["bitfinex","ETHUSD",1646971073339,0.05444244,2551.0,2550.8,1.0]
["bitfinex","ETHUSD",1646971073539,0.462,2550.9,2550.8,1.0]
["bitfinex","ETHUSD",1646971073738,0.762,2550.9,2550.6,1.0]
["bitfinex","ETHUSD",1646971073937,1.19463849,2550.7,2550.6,1.0]
["bitfinex","ETHUSD",1646971074204,1.19463849,2550.7,2550.0,2.4116]
["bitfinex","ETHUSD",1646971074205,3.2,2550.6,2550.0,1.0]
["bitfinex","ETHUSD",1646971074389,6.28990024,2550.5,2549.8,0.25]
["bitfinex","ETHUSD",1646971074584,0.51083894,2550.4,2550.3,1.0]
["bitfinex","ETHUSD",1646971074785,6.29183894,2550.4,2550.3,1.0]
["bitfinex","ETHUSD",1646971074985,6.48576931,2550.4,2550.3,1.0]
["bitfinex","ETHUSD",1646971075186,8.44592511,2550.4,2550.3,1.0]
["bitfinex","ETHUSD",1646971075387,0.05917876,2550.2,2549.7,8.3522]
["bitfinex","ETHUSD",1646971075585,0.462,2550.1,2549.6,0.38076412]
["bitfinex","ETHUSD",1646971075793,0.05479457,2550.0,2549.8,1.0]
["bitfinex","ETHUSD",1646971076086,0.462,2549.9,2549.8,1.0]
["bitfinex","ETHUSD",1646971076286,1.83422537,2549.9,2549.8,1.0]
["bitfinex","ETHUSD",1646971082482,1.7098231,2549.9,2549.8,1.0]
["bitfinex","ETHUSD",1646971083284,0.63759773,2549.9,2549.8,4.5]
["bitfinex","ETHUSD",1646971083492,0.31323782,2549.9,2549.8,1.06524535]
["bitfinex","ETHUSD",1646971083685,0.31323782,2549.9,2549.8,2.06524535]
["bitfinex","ETHUSD",1646971083883,0.31323782,2549.9,2549.8,2.06684535]
["bitfinex","ETHUSD",1646971084584,0.31323782,2549.9,2549.8,2.0016]
["bitfinex","ETHUSD",1646971084783,0.31323782,2549.9,2549.8,3.0016]
["bitfinex","ETHUSD",1646971085428,0.31323782,2549.9,2549.8,2.0016]
["bitfinex","ETHUSD",1646971085627,0.61323782,2549.9,2549.8,2.0016]
["bitfinex","ETHUSD",1646971087234,1.64827862,2549.9,2549.8,2.0016]
["bitfinex","ETHUSD",1646971087635,1.69564279,2549.9,2549.8,1.0016]
["bitfinex","ETHUSD",1646971093531,1.16764279,2549.9,2549.8,1.0016]
["bitfinex","ETHUSD",1646971095031,0.50936417,2549.9,2549.8,1.0016]
["bitfinex","ETHUSD",1646971095232,0.80936417,2549.9,2549.8,1.0016]
["bitfinex","ETHUSD",1646971095433,50.80936417,2549.9,2549.8,1.0016]
["bitfinex","ETHUSD",1646971096132,51.68398509,2549.9,2549.8,1.0016]
["bitfinex","ETHUSD",1646971097191,50.80936417,2549.9,2549.8,1.0016]
["bitfinex","ETHUSD",1646971097392,50.762,2549.9,2549.8,1.0016]
["bitfinex","ETHUSD",1646971107600,46.45063822,2549.9,2549.8,1.0016]
["bitfinex","ETHUSD",1646971109236,46.75063822,2549.9,2549.8,1.0016]
["bitfinex","ETHUSD",1646971110041,47.21263822,2549.9,2549.8,1.0016]
["bitfinex","ETHUSD",1646971119888,42.6011956,2549.9,2549.8,1.0016]
["bitfinex","ETHUSD",1646971120283,42.6011956,2549.9,2549.8,2.0016]
["bitfinex","ETHUSD",1646971121084,42.6011956,2549.9,2549.8,1.0016]
["bitfinex","ETHUSD",1646971123334,42.9011956,2549.9,2549.8,1.0016]
["bitfinex","ETHUSD",1646971124140,42.6011956,2549.9,2549.8,1.0016]
["bitfinex","ETHUSD",1646971124341,42.6011956,2549.9,2549.8,21.69872934]
["bitfinex","ETHUSD",1646971124541,42.6011956,2549.9,2549.8,18.19872934]
["bitfinex","ETHUSD",1646971128089,42.9011956,2549.9,2549.8,18.19872934]
["bitfinex","ETHUSD",1646971130297,42.6011956,2549.9,2549.8,18.19872934]
["bitfinex","ETHUSD",1646971134198,42.9011956,2549.9,2549.8,18.19872934]
["bitfinex","ETHUSD",1646971139437,42.6011956,2549.9,2549.8,18.19872934]
["bitfinex","ETHUSD",1646971140035,42.60032588,2549.9,2549.8,18.19872934]
["bitfinex","ETHUSD",1646971143289,42.60032588,2549.9,2549.8,19.19872934]
["bitfinex","ETHUSD",1646971143495,42.13832588,2549.9,2549.8,19.39472934]
["bitfinex","ETHUSD",1646971143690,42.13832588,2549.9,2549.8,20.39472934]
["bitfinex","ETHUSD",1646971143891,42.13832588,2549.9,2549.8,21.19872934]
["bitfinex","ETHUSD",1646971144089,37.82705084,2549.9,2549.8,21.19872934]
["bitfinex","ETHUSD",1646971145735,37.82705084,2549.9,2549.8,21.29670934]
["bitfinex","ETHUSD",1646971146943,13.6480901,2549.9,2549.8,21.37139911]
["bitfinex","ETHUSD",1646971147140,13.6480901,2549.9,2549.8,24.54197773]
["bitfinex","ETHUSD",1646971147141,9.64120982,2549.9,2549.8,24.54197773]
["bitfinex","ETHUSD",1646971147339,0.462,2550.7,2549.8,25.55142874]
["bitfinex","ETHUSD",1646971147540,0.462,2550.7,2549.9,3.77658818]
["bitfinex","ETHUSD",1646971147841,0.462,2550.7,2550.6,0.0016]
["bitfinex","ETHUSD",1646971148245,0.762,2550.7,2550.6,0.0016]
["bitfinex","ETHUSD",1646971154439,0.462,2550.7,2550.6,0.0016]
["bitfinex","ETHUSD",1646971155841,0.462,2550.7,2550.6,0.19751]
["bitfinex","ETHUSD",1646971158398,1.30248084,2550.7,2550.6,0.19751]
["bitfinex","ETHUSD",1646971158598,1.60248084,2550.7,2550.5,1.58954432]
["bitfinex","ETHUSD",1646971158798,1.60248084,2550.7,2550.5,1.19772432]
["bitfinex","ETHUSD",1646971159398,1.60248084,2550.7,2550.5,1.196]
["bitfinex","ETHUSD",1646971159597,1.60248084,2550.7,2550.5,1.19772436]
["bitfinex","ETHUSD",1646971159999,1.60248084,2550.7,2550.5,1.39366436]
["bitfinex","ETHUSD",1646971160201,0.762,2550.7,2550.5,1.39366436]
["bitfinex","ETHUSD",1646971160637,0.762,2550.7,2550.5,1.39194]
["bitfinex","ETHUSD",1646971160840,0.762,2550.7,2550.5,1.39366436]
["bitfinex","ETHUSD",1646971161743,0.762,2550.7,2550.5,1.39194]
["bitfinex","ETHUSD",1646971162144,0.762,2550.7,2550.5,1.39366436]
["bitfinex","ETHUSD",1646971163143,0.762,2550.7,2550.5,1.39194]
["bitfinex","ETHUSD",1646971163344,0.762,2550.7,2550.5,1.39366436]
["bitfinex","ETHUSD",1646971164201,0.762,2550.7,2550.5,1.39194]
["bitfinex","ETHUSD",1646971164486,0.762,2550.7,2550.5,1.39366436]
["bitfinex","ETHUSD",1646971165489,0.762,2550.7,2550.5,1.39194]
["bitfinex","ETHUSD",1646971165688,0.762,2550.7,2550.5,1.39366436]
["bitfinex","ETHUSD",1646971166090,0.462,2550.7,2550.5,1.39366436]
["bitfinex","ETHUSD",1646971166288,0.762,2550.7,2550.5,1.39526436]
["bitfinex","ETHUSD",1646971166693,0.762,2550.7,2550.5,1.39354]
["bitfinex","ETHUSD",1646971166894,0.712,2550.7,2550.5,1.39526436]
["bitfinex","ETHUSD",1646971167795,0.712,2550.7,2550.5,1.39354]
["bitfinex","ETHUSD",1646971168036,0.712,2550.7,2550.5,1.39526436]
["bitfinex","ETHUSD",1646971169036,0.712,2550.7,2550.5,1.39354]
["bitfinex","ETHUSD",1646971169240,0.712,2550.7,2550.5,1.39526436]
["bitfinex","ETHUSD",1646971170236,0.712,2550.7,2550.5,1.39354]
["bitfinex","ETHUSD",1646971170439,0.712,2550.7,2550.5,1.39526436]
["bitfinex","ETHUSD",1646971171436,0.712,2550.7,2550.5,1.39354]
["bitfinex","ETHUSD",1646971171686,0.712,2550.7,2550.5,1.39526436]
["bitfinex","ETHUSD",1646971172691,0.712,2550.7,2550.5,1.39354]
["bitfinex","ETHUSD",1646971172891,0.712,2550.7,2550.5,1.39526436]
["bitfinex","ETHUSD",1646971173894,0.712,2550.7,2550.5,1.39354]
["bitfinex","ETHUSD",1646971174091,0.712,2550.7,2550.5,1.39526436]
["bitfinex","ETHUSD",1646971175094,0.712,2550.7,2550.5,1.39354]
["bitfinex","ETHUSD",1646971175292,0.712,2550.7,2550.5,1.39526436]
["bitfinex","ETHUSD",1646971176137,0.712,2550.7,2550.5,1.39354]
["bitfinex","ETHUSD",1646971176439,0.712,2550.7,2550.5,1.39526436]
["bitfinex","ETHUSD",1646971177047,0.462,2550.7,2550.5,1.39526436]
["bitfinex","ETHUSD",1646971177443,0.462,2550.7,2550.5,1.39354]
["bitfinex","ETHUSD",1646971177645,0.462,2550.7,2550.5,1.39526436]
["bitfinex","ETHUSD",1646971177846,0.462,2550.7,2550.6,0.0016]
["bitfinex","ETHUSD",1646971178246,0.462,2550.7,2550.6,1.58931]
["bitfinex","ETHUSD",1646971181301,0.462,2551.3,2550.7,0.07804169]
["bitfinex","ETHUSD",1646971181493,0.05751058,2551.5,2550.8,0.2938]
["bitfinex","ETHUSD",1646971181691,0.00241557,2551.8,2550.8,1.6686347]
["bitfinex","ETHUSD",1646971181692,0.462,2551.7,2550.8,1.6686347]
["bitfinex","ETHUSD",1646971181896,0.462,2551.7,2551.6,0.0016]
["bitfinex","ETHUSD",1646971182306,0.50840244,2551.7,2551.6,0.0016]
["bitfinex","ETHUSD",1646971183440,0.50840244,2551.7,2551.6,0.29537]
["bitfinex","ETHUSD",1646971183840,0.462,2551.7,2551.6,0.29537]
["bitfinex","ETHUSD",1646971184642,0.5184747,2551.7,2551.4,1.58754]
["bitfinex","ETHUSD",1646971184845,0.04718338,2551.6,2551.5,0.00172365]
["bitfinex","ETHUSD",1646971185040,0.50918338,2551.6,2551.5,0.00172365]
["bitfinex","ETHUSD",1646971185442,0.80918338,2551.6,2551.5,0.00172365]
["bitfinex","ETHUSD",1646971185843,0.80918338,2551.6,2551.4,1.19748]
["bitfinex","ETHUSD",1646971186042,0.80918338,2551.6,2551.4,0.19920371]
["bitfinex","ETHUSD",1646971186242,0.762,2551.6,2551.4,0.19920371]
["bitfinex","ETHUSD",1646971186894,0.762,2551.6,2551.4,0.00172371]
["bitfinex","ETHUSD",1646971187093,0.762,2551.6,2551.3,0.19589]
["bitfinex","ETHUSD",1646971187295,0.762,2551.6,2551.4,0.00172375]
["bitfinex","ETHUSD",1646971188296,0.83822565,2551.5,2551.3,0.19589]
["bitfinex","ETHUSD",1646971188499,1.84107912,2551.8,2551.7,558.93338035]
["bitfinex","ETHUSD",1646971188698,2.30307912,2551.8,2551.7,558.93338035]
["bitfinex","ETHUSD",1646971189497,1.4413553,2551.8,2551.7,558.93338035]
["bitfinex","ETHUSD",1646971190107,4.9413553,2551.8,2551.7,558.93338035]
["bitfinex","ETHUSD",1646971190307,7.5223553,2551.8,2551.7,558.93338035]
["bitfinex","ETHUSD",1646971192148,6.543,2551.8,2551.7,558.93338035]
["bitfinex","ETHUSD",1646971201155,6.543,2551.8,2551.7,560.21458035]
["bitfinex","ETHUSD",1646971202205,6.543,2551.8,2551.7,558.93338035]
["bitfinex","ETHUSD",1646971202602,6.243,2551.8,2551.7,558.93338035]
["bitfinex","ETHUSD",1646971202803,6.243,2551.8,2551.7,559.03792981]
["bitfinex","ETHUSD",1646971203605,0.462,2551.8,2551.7,559.03792981]
["bitfinex","ETHUSD",1646971203807,0.762,2551.8,2551.7,559.03792981]
["bitfinex","ETHUSD",1646971204007,0.762,2551.8,2551.7,559.7310223]
["bitfinex","ETHUSD",1646971204808,0.762,2551.8,2551.7,559.7326223]
["bitfinex","ETHUSD",1646971205008,0.462,2551.8,2551.7,559.7326223]
["bitfinex","ETHUSD",1646971205445,0.27620129,2551.8,2551.7,559.7326223]
["bitfinex","ETHUSD",1646971205848,0.27620129,2551.8,2551.7,559.8305423]
["bitfinex","ETHUSD",1646971206243,0.04806585,2552.0,2551.8,4.5]
["bitfinex","ETHUSD",1646971206546,0.462,2552.2,2552.0,0.10454946]
["bitfinex","ETHUSD",1646971206748,0.462,2552.2,2552.0,0.79764195]
["bitfinex","ETHUSD",1646971207046,0.03886228,2552.2,2552.1,0.09791]
["bitfinex","ETHUSD",1646971207245,0.03886228,2552.2,2552.1,1.0229561]
["bitfinex","ETHUSD",1646971208247,0.03886228,2552.2,2552.1,18.89555195]
["bitfinex","ETHUSD",1646971208454,0.03886228,2552.2,2552.1,19.89555195]
["bitfinex","ETHUSD",1646971209049,0.03886228,2552.2,2552.1,18.89555195]
["bitfinex","ETHUSD",1646971209292,0.03886228,2552.2,2552.1,4.54713593]
["bitfinex","ETHUSD",1646971209693,0.03886228,2552.2,2552.1,5.54713593]
["bitfinex","ETHUSD",1646971210295,0.03886228,2552.2,2552.1,23.54713593]
["bitfinex","ETHUSD",1646971210492,0.03886228,2552.2,2552.1,22.54713593]
["bitfinex","ETHUSD",1646971210692,0.03886228,2552.2,2552.1,22.44922593]
["bitfinex","ETHUSD",1646971211297,0.03886228,2552.2,2552.1,4.44922593]
["bitfinex","ETHUSD",1646971218407,5.88030821,2552.2,2552.1,4.44922593]
["bitfinex","ETHUSD",1646971218806,6.11986228,2552.2,2552.1,4.44922593]
["bitfinex","ETHUSD",1646971221745,9.11986228,2552.2,2552.1,4.44922593]
["bitfinex","ETHUSD",1646971222345,6.11986228,2552.2,2552.1,4.44922593]
["bitfinex","ETHUSD",1646971222745,10.11986228,2552.2,2552.1,4.44922593]
["bitfinex","ETHUSD",1646971223551,7.11986228,2552.2,2552.1,4.44922593]
["bitfinex","ETHUSD",1646971224300,10.11986228,2552.2,2552.1,4.44922593]
["bitfinex","ETHUSD",1646971224498,9.11986228,2552.2,2552.1,5.44922593]
["bitfinex","ETHUSD",1646971224706,9.11986228,2552.2,2552.1,4.44922593]
["bitfinex","ETHUSD",1646971225105,10.11986228,2552.2,2552.1,4.44922593]
["bitfinex","ETHUSD",1646971225305,5.4797262,2552.1,2551.9,0.00166096]
["bitfinex","ETHUSD",1646971225506,9.243,2552.0,2551.7,558.93338035]
["bitfinex","ETHUSD",1646971225708,8.781,2551.8,2551.7,553.05442035]
["bitfinex","ETHUSD",1646971225905,9.243,2551.8,2551.7,553.05442035]
["bitfinex","ETHUSD",1646971226307,10.543,2551.8,2551.7,547.17583035]
["bitfinex","ETHUSD",1646971227304,11.5228388,2551.8,2551.7,547.17583035]
["bitfinex","ETHUSD",1646971227505,11.5228388,2551.8,2551.7,541.29707035]
["bitfinex","ETHUSD",1646971227941,11.5228388,2551.8,2551.7,535.41804035]
["bitfinex","ETHUSD",1646971228442,11.5228388,2551.8,2551.7,529.53907035]
["bitfinex","ETHUSD",1646971230053,11.5228388,2551.8,2551.7,499.56748703]
["bitfinex","ETHUSD",1646971230253,11.5228388,2551.8,2551.7,499.55738616]
["bitfinex","ETHUSD",1646971230651,11.5228388,2551.8,2551.7,487.79838166]
["bitfinex","ETHUSD",1646971231052,11.5228388,2551.8,2551.7,476.03961706]
["bitfinex","ETHUSD",1646971234219,11.5228388,2551.8,2551.7,468.30448964]
["bitfinex","ETHUSD",1646971234619,11.5228388,2551.8,2551.7,462.52348964]
["bitfinex","ETHUSD",1646971236655,12.5228388,2551.8,2551.7,462.52348964]
["bitfinex","ETHUSD",1646971237261,12.5228388,2551.8,2551.7,459.16930563]
["bitfinex","ETHUSD",1646971237464,12.5228388,2551.8,2551.7,449.39802649]
["bitfinex","ETHUSD",1646971237662,13.95254374,2551.8,2551.7,448.34269798]
["bitfinex","ETHUSD",1646971237863,17.45254461,2551.8,2551.7,442.1387803]
["bitfinex","ETHUSD",1646971238065,17.64834461,2551.8,2551.7,410.40000681]
["bitfinex","ETHUSD",1646971238263,17.64834461,2551.8,2551.7,410.26487172]
["bitfinex","ETHUSD",1646971238464,29.70838555,2551.8,2551.7,378.79364635]
["bitfinex","ETHUSD",1646971238663,29.70838555,2551.8,2551.7,335.91886535]
["bitfinex","ETHUSD",1646971238664,33.62107435,2551.8,2551.7,335.91886535]
["bitfinex","ETHUSD",1646971238862,33.81500472,2551.8,2551.7,335.91886535]
["bitfinex","ETHUSD",1646971239064,33.81500472,2551.8,2551.7,312.38928175]
["bitfinex","ETHUSD",1646971239303,36.49005691,2551.8,2551.7,285.08030349]
["bitfinex","ETHUSD",1646971239504,37.28621372,2551.8,2551.7,241.48024583]
["bitfinex","ETHUSD",1646971239708,41.78621372,2551.8,2551.7,235.59754383]
["bitfinex","ETHUSD",1646971239903,41.95694691,2551.8,2551.7,235.59754383]
["bitfinex","ETHUSD",1646971240102,40.95694691,2551.8,2551.7,229.71598383]
["bitfinex","ETHUSD",1646971240304,48.45694691,2551.8,2551.7,224.41025113]
["bitfinex","ETHUSD",1646971240504,50.41789691,2551.8,2551.7,224.41025113]
["bitfinex","ETHUSD",1646971240707,50.41789691,2551.8,2551.7,212.64568113]
["bitfinex","ETHUSD",1646971240902,50.41789691,2551.8,2551.7,206.76354113]
["bitfinex","ETHUSD",1646971241105,50.41789691,2551.8,2551.7,200.88161113]
["bitfinex","ETHUSD",1646971241703,50.41789691,2551.8,2551.7,194.99959113]
["bitfinex","ETHUSD",1646971242107,50.41789691,2551.8,2551.7,189.11769113]
["bitfinex","ETHUSD",1646971242312,42.91789691,2551.8,2551.7,189.11769113]
["bitfinex","ETHUSD",1646971242710,42.91789691,2551.8,2551.7,183.23579113]
["bitfinex","ETHUSD",1646971242965,39.41789691,2551.8,2551.7,183.23579113]
["bitfinex","ETHUSD",1646971243157,36.30876247,2551.8,2551.7,183.23579113]
["bitfinex","ETHUSD",1646971243356,21.33166037,2551.8,2551.7,183.23579113]
["bitfinex","ETHUSD",1646971243559,21.13773,2551.8,2551.7,183.23579113]
["bitfinex","ETHUSD",1646971243758,20.13773,2551.8,2551.7,183.23579113]
["bitfinex","ETHUSD",1646971243959,20.13773,2551.8,2551.7,182.41950592]
["bitfinex","ETHUSD",1646971244357,21.13773,2551.8,2551.7,182.41950592]
["bitfinex","ETHUSD",1646971244963,19.17084,2551.8,2551.7,182.41950592]
["bitfinex","ETHUSD",1646971246157,19.17084,2551.8,2551.7,176.53866592]
["bitfinex","ETHUSD",1646971246357,23.67084,2551.8,2551.7,176.53866592]
["bitfinex","ETHUSD",1646971246802,16.67084,2551.8,2551.7,170.65791592]
["bitfinex","ETHUSD",1646971247404,16.97084,2551.8,2551.7,170.65791592]
["bitfinex","ETHUSD",1646971247608,18.78975303,2551.8,2551.7,170.65791592]
["bitfinex","ETHUSD",1646971248105,18.78975303,2551.8,2551.7,170.60791592]
["bitfinex","ETHUSD",1646971249306,18.78975303,2551.8,2551.7,164.72716592]
["bitfinex","ETHUSD",1646971249806,18.9836834,2551.8,2551.7,158.84586592]
["bitfinex","ETHUSD",1646971250314,18.9836834,2551.8,2551.7,152.96498592]
["bitfinex","ETHUSD",1646971250556,18.9836834,2551.8,2551.7,136.12311354]
["bitfinex","ETHUSD",1646971250557,31.0436834,2551.8,2551.7,136.12311354]
["bitfinex","ETHUSD",1646971250763,31.0436834,2551.8,2551.7,120.71212689]
["bitfinex","ETHUSD",1646971250764,32.85353666,2551.8,2551.7,120.71212689]
["bitfinex","ETHUSD",1646971250960,32.85353666,2551.8,2551.7,118.66968255]
["bitfinex","ETHUSD",1646971251259,34.06994666,2551.8,2551.7,101.02354255]
["bitfinex","ETHUSD",1646971251659,34.06994666,2551.8,2551.7,95.14190255]
["bitfinex","ETHUSD",1646971251860,32.45264562,2551.8,2551.7,95.14190255]
["bitfinex","ETHUSD",1646971252061,35.03672214,2551.8,2551.7,91.76780994]
["bitfinex","ETHUSD",1646971252263,35.03672214,2551.8,2551.7,85.88597994]
["bitfinex","ETHUSD",1646971252459,35.03672214,2551.8,2551.7,80.00398994]
["bitfinex","ETHUSD",1646971252659,35.03672214,2551.8,2551.7,74.12196994]
["bitfinex","ETHUSD",1646971252863,35.03672214,2551.8,2551.7,68.23987994]
["bitfinex","ETHUSD",1646971253060,33.41953562,2551.8,2551.7,50.52288384]
["bitfinex","ETHUSD",1646971253260,22.97675523,2551.8,2551.7,36.73009869]
["bitfinex","ETHUSD",1646971253463,21.1669834,2551.8,2551.7,36.73009869]
["bitfinex","ETHUSD",1646971253662,28.1669834,2551.8,2551.7,36.59359313]
["bitfinex","ETHUSD",1646971253862,26.8669834,2551.8,2551.7,36.59359313]
["bitfinex","ETHUSD",1646971254507,23.3669834,2551.8,2551.7,36.59359313]
["bitfinex","ETHUSD",1646971254709,19.8669834,2551.8,2551.7,36.59359313]
["bitfinex","ETHUSD",1646971255314,20.8669834,2551.8,2551.7,30.81259313]
["bitfinex","ETHUSD",1646971256317,20.67305303,2551.8,2551.7,30.81259313]
["bitfinex","ETHUSD",1646971256517,20.15414,2551.8,2551.7,30.81259313]
["bitfinex","ETHUSD",1646971256716,17.85414,2551.8,2551.7,30.81259313]
["bitfinex","ETHUSD",1646971258058,19.15414,2551.8,2551.7,30.81259313]
["bitfinex","ETHUSD",1646971258452,20.15414,2551.8,2551.7,30.81259313]
["bitfinex","ETHUSD",1646971258653,20.15414,2551.8,2551.7,29.08778323]
["bitfinex","ETHUSD",1646971262106,17.85414,2551.8,2551.7,29.08778323]
["bitfinex","ETHUSD",1646971262907,18.85414,2551.8,2551.7,29.08778323]
["bitfinex","ETHUSD",1646971263311,20.15414,2551.8,2551.7,29.08778323]
["bitfinex","ETHUSD",1646971264117,20.15414,2551.8,2551.7,27.91928323]
["bitfinex","ETHUSD",1646971264310,21.96505491,2551.8,2551.7,10.11078036]
["bitfinex","ETHUSD",1646971264508,34.17982032,2551.8,2551.7,4.88807136]
["bitfinex","ETHUSD",1646971264708,25.16365388,2551.8,2550.9,1.0]
["bitfinex","ETHUSD",1646971264909,8.781,2551.0,2550.9,1.0]
["bitfinex","ETHUSD",1646971265108,9.543,2551.0,2550.9,1.0]
["bitfinex","ETHUSD",1646971265307,10.543,2551.0,2550.9,1.0]
["bitfinex","ETHUSD",1646971265751,11.52322,2551.0,2550.9,1.0]
["bitfinex","ETHUSD",1646971266552,16.16492772,2551.0,2550.9,1.0]
["bitfinex","ETHUSD",1646971267559,16.35885809,2551.0,2550.9,1.0]
["bitfinex","ETHUSD",1646971267755,16.35885809,2551.0,2550.9,0.95]
["bitfinex","ETHUSD",1646971267960,16.94440464,2551.0,2550.9,0.44799186]
["bitfinex","ETHUSD",1646971268358,14.56,2550.9,2550.2,0.3917]
["bitfinex","ETHUSD",1646971268565,3.98052,2550.3,2550.0,1.24180004]
["bitfinex","ETHUSD",1646971268757,0.462,2550.2,2550.0,0.07030004]
["bitfinex","ETHUSD",1646971268958,3.0,2550.1,2549.2,1.2328]
["bitfinex","ETHUSD",1646971269197,0.462,2550.0,2549.5,1.1363896]
["bitfinex","ETHUSD",1646971269400,0.462,2550.0,2549.6,0.06437947]
["bitfinex","ETHUSD",1646971270400,0.98057,2549.9,2549.7,0.00210777]
["bitfinex","ETHUSD",1646971270601,0.462,2549.8,2549.7,0.00210777]
["bitfinex","ETHUSD",1646971270998,0.462,2549.8,2549.7,2.00210777]
["bitfinex","ETHUSD",1646971271204,0.462,2549.8,2549.7,2.0]
["bitfinex","ETHUSD",1646971273148,0.462,2549.8,2549.6,0.06648729]
["bitfinex","ETHUSD",1646971273349,0.98066,2549.7,2549.6,0.00210782]
["bitfinex","ETHUSD",1646971273550,0.98066,2549.7,2549.3,0.08361486]
["bitfinex","ETHUSD",1646971273551,13.81117798,2549.7,2549.3,0.08361486]
["bitfinex","ETHUSD",1646971273756,6.781,2549.6,2549.3,0.08361486]
["bitfinex","ETHUSD",1646971273951,0.462,2549.5,2549.1,0.06978299]
["bitfinex","ETHUSD",1646971274149,1.462,2549.5,2549.1,0.06978299]
["bitfinex","ETHUSD",1646971274350,1.762,2549.5,2549.1,0.06978299]
["bitfinex","ETHUSD",1646971274751,0.762,2549.5,2549.1,0.06978299]
["bitfinex","ETHUSD",1646971275151,0.762,2549.5,2549.3,2.0]
["bitfinex","ETHUSD",1646971275351,0.762,2549.5,2549.4,0.07712966]
["bitfinex","ETHUSD",1646971275854,0.762,2549.5,2549.2,0.00197643]
["bitfinex","ETHUSD",1646971276052,0.762,2549.5,2549.1,0.08406519]
["bitfinex","ETHUSD",1646971276695,0.762,2549.5,2549.3,0.00197631]
["bitfinex","ETHUSD",1646971277398,0.762,2549.5,2549.1,0.08406519]
["bitfinex","ETHUSD",1646971277600,0.762,2549.5,2549.3,0.00166343]
["bitfinex","ETHUSD",1646971277798,0.9807,2549.4,2549.3,0.00166343]
["bitfinex","ETHUSD",1646971278000,1.4427,2549.4,2549.3,0.00166343]
["bitfinex","ETHUSD",1646971278398,1.4427,2549.4,2549.1,0.08406519]
["bitfinex","ETHUSD",1646971278804,1.4427,2549.4,2549.2,0.00166346]
["bitfinex","ETHUSD",1646971279603,1.4427,2549.4,2549.1,0.08406519]
["bitfinex","ETHUSD",1646971280002,1.4427,2549.4,2549.2,0.00166349]
["bitfinex","ETHUSD",1646971280465,0.462,2549.4,2549.3,2.0]
["bitfinex","ETHUSD",1646971281254,4.04951798,2549.4,2549.3,2.0]
["bitfinex","ETHUSD",1646971281461,0.462,2549.4,2549.3,2.0]
["bitfinex","ETHUSD",1646971281756,1.462,2549.4,2549.3,2.0]
["bitfinex","ETHUSD",1646971281957,1.06268252,2549.4,2549.3,2.0]
["bitfinex","ETHUSD",1646971283560,0.462,2549.4,2549.3,2.0]
["bitfinex","ETHUSD",1646971286701,0.462,2549.4,2549.3,2.98368388]
["bitfinex","ETHUSD",1646971287964,0.762,2549.4,2549.3,2.98368388]
["bitfinex","ETHUSD",1646971288454,0.762,2549.4,2549.3,2.0]
["bitfinex","ETHUSD",1646971292704,0.7608205,2549.4,2549.3,2.0]
["bitfinex","ETHUSD",1646971302318,54.73628992,2549.5,2549.4,5.0]
["bitfinex","ETHUSD",1646971302319,51.86720266,2549.5,2549.4,5.0]
["bitfinex","ETHUSD",1646971302615,51.26734388,2549.5,2549.4,5.0]
["bitfinex","ETHUSD",1646971303055,51.26734388,2549.5,2549.4,7.0]
["bitfinex","ETHUSD",1646971303255,51.31107375,2549.5,2549.4,7.0]
["bitfinex","ETHUSD",1646971303853,51.77307375,2549.5,2549.4,7.0]
["bitfinex","ETHUSD",1646971304354,52.11680362,2549.5,2549.4,7.0]
["bitfinex","ETHUSD",1646971304757,52.11680362,2549.5,2549.4,2.0]
["bitfinex","ETHUSD",1646971305357,52.22846636,2549.5,2549.4,2.0]
["bitfinex","ETHUSD",1646971305855,52.22846636,2549.5,2549.3,0.00172087]
["bitfinex","ETHUSD",1646971306055,52.22846636,2549.5,2549.1,0.07705248]
["bitfinex","ETHUSD",1646971306257,52.3401291,2549.5,2549.1,0.07705248]
["bitfinex","ETHUSD",1646971306457,52.3401291,2549.5,2549.3,0.00172087]
["bitfinex","ETHUSD",1646971307307,52.38385897,2549.5,2549.1,0.07705248]
["bitfinex","ETHUSD",1646971307510,0.98073,2549.4,2549.1,0.07705248]
["bitfinex","ETHUSD",1646971307707,0.98073,2549.4,2549.3,0.0017209]
["bitfinex","ETHUSD",1646971308507,0.98073,2549.4,2549.0,2.1524]
["bitfinex","ETHUSD",1646971308707,0.762,2549.3,2549.2,0.00172093]
["bitfinex","ETHUSD",1646971309709,0.762,2549.3,2549.1,2.0]
["bitfinex","ETHUSD",1646971310114,0.762,2549.3,2549.1,2.001721]
["bitfinex","ETHUSD",1646971310957,0.762,2549.3,2549.1,2.0]
["bitfinex","ETHUSD",1646971311157,0.762,2549.3,2549.1,2.00172104]
["bitfinex","ETHUSD",1646971312060,0.762,2549.3,2549.1,2.0]
["bitfinex","ETHUSD",1646971312460,0.762,2549.3,2549.1,2.00172104]
["bitfinex","ETHUSD",1646971312862,1.74284,2549.3,2549.1,2.00172104]
["bitfinex","ETHUSD",1646971313263,3.57260592,2549.2,2549.1,2.0]
["bitfinex","ETHUSD",1646971313463,0.462,2549.2,2549.1,2.0]
["bitfinex","ETHUSD",1646971313764,0.762,2549.2,2549.1,2.00172104]
["bitfinex","ETHUSD",1646971314213,0.81162937,2549.2,2549.1,2.00172104]
["bitfinex","ETHUSD",1646971314414,0.92329211,2549.2,2549.1,2.00172104]
["bitfinex","ETHUSD",1646971314714,0.62329211,2549.2,2549.1,2.0]
["bitfinex","ETHUSD",1646971315115,0.67292148,2549.2,2549.1,2.0]
["bitfinex","ETHUSD",1646971315515,0.71665135,2549.2,2549.1,2.0]
["bitfinex","ETHUSD",1646971316115,1.06628072,2549.2,2549.1,2.0]
["bitfinex","ETHUSD",1646971316516,1.11001059,2549.2,2549.1,2.0]
["bitfinex","ETHUSD",1646971317120,1.15963996,2549.2,2549.1,2.0]
["bitfinex","ETHUSD",1646971317522,1.2713027,2549.2,2549.1,2.0]
["bitfinex","ETHUSD",1646971317970,7.84390862,2549.2,2549.1,2.0]
["bitfinex","ETHUSD",1646971318154,11.06446836,2549.2,2549.1,2.0]
["bitfinex","ETHUSD",1646971318351,11.06446836,2549.2,2549.1,0.83033379]
["bitfinex","ETHUSD",1646971318352,12.06446836,2549.2,2549.1,0.83033379]
["bitfinex","ETHUSD",1646971318552,15.06446836,2549.2,2549.0,0.00172107]
["bitfinex","ETHUSD",1646971318752,5.977,2549.1,2549.0,0.00172107]
["bitfinex","ETHUSD",1646971318959,12.84978659,2549.1,2549.0,0.00172107]
["bitfinex","ETHUSD",1646971319154,12.84978659,2549.1,2548.1,15.2321]
["bitfinex","ETHUSD",1646971319155,3.5,2549.0,2548.1,15.2321]
["bitfinex","ETHUSD",1646971319359,3.5,2549.0,2548.1,7.33]
["bitfinex","ETHUSD",1646971319360,5.781,2548.3,2548.1,7.33]
["bitfinex","ETHUSD",1646971319554,6.243,2548.2,2548.1,7.33]
["bitfinex","ETHUSD",1646971319853,7.02570405,2548.2,2548.1,7.33]
["bitfinex","ETHUSD",1646971320060,7.02570405,2548.2,2547.2,15.09]
["bitfinex","ETHUSD",1646971320061,12.57964997,2548.2,2547.6,7.33]
["bitfinex","ETHUSD",1646971320257,5.781,2547.7,2547.6,7.33]
["bitfinex","ETHUSD",1646971320460,6.243,2547.7,2547.3,0.8296]
["bitfinex","ETHUSD",1646971320655,5.781,2547.6,2547.3,0.8296]
["bitfinex","ETHUSD",1646971320853,0.462,2547.5,2547.3,0.8296]
["bitfinex","ETHUSD",1646971321253,0.762,2547.5,2547.3,0.8296]
["bitfinex","ETHUSD",1646971321712,0.76379621,2547.5,2547.3,0.8296]
["bitfinex","ETHUSD",1646971321915,0.87545895,2547.5,2547.3,0.8296]
["bitfinex","ETHUSD",1646971322117,1.85692895,2547.5,2547.3,0.8296]
["bitfinex","ETHUSD",1646971322317,1.90655832,2547.5,2547.3,0.8296]
["bitfinex","ETHUSD",1646971322718,7.68935453,2547.5,2547.3,0.8296]
["bitfinex","ETHUSD",1646971322915,7.7330844,2547.5,2547.3,0.8296]
["bitfinex","ETHUSD",1646971323121,8.7330844,2547.5,2547.3,0.8296]
["bitfinex","ETHUSD",1646971323317,8.78271377,2547.5,2547.3,0.8296]
["bitfinex","ETHUSD",1646971323919,12.44201966,2547.5,2547.3,0.8296]
["bitfinex","ETHUSD",1646971324117,8.89617272,2547.5,2547.3,0.8296]
["bitfinex","ETHUSD",1646971324318,8.94580209,2547.5,2547.3,0.8296]
["bitfinex","ETHUSD",1646971324518,6.96433209,2547.5,2547.3,0.83168823]
["bitfinex","ETHUSD",1646971324818,6.9661283,2547.5,2547.3,0.83168823]
["bitfinex","ETHUSD",1646971325020,7.00985817,2547.5,2547.3,0.83168823]
["bitfinex","ETHUSD",1646971325218,6.70985817,2547.5,2547.3,1.63794934]
["bitfinex","ETHUSD",1646971325467,0.97848754,2547.5,2547.4,0.07733737]
["bitfinex","ETHUSD",1646971325859,0.98028375,2547.5,2547.4,0.07733737]
["bitfinex","ETHUSD",1646971326059,1.02401362,2547.5,2547.4,0.07733737]
["bitfinex","ETHUSD",1646971326461,1.07364299,2547.5,2547.4,0.07733737]
["bitfinex","ETHUSD",1646971326859,1.07364299,2547.5,2547.3,0.8296]
["bitfinex","ETHUSD",1646971326860,1.0754392,2547.5,2547.3,0.83168819]
["bitfinex","ETHUSD",1646971327060,1.11916907,2547.5,2547.3,0.83168819]
["bitfinex","ETHUSD",1646971327260,1.41916907,2547.5,2547.3,0.83168819]
["bitfinex","ETHUSD",1646971327461,1.46879844,2547.5,2547.3,0.83168819]
["bitfinex","ETHUSD",1646971327860,1.47059465,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971328061,2.51406802,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971328862,2.51586423,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971329063,2.60922347,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971329911,2.61101968,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971330112,3.70437892,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971330513,2.72293892,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971330710,1.72293892,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971330915,1.72473513,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971331115,1.81809437,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971331513,1.87838027,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971331918,1.81809437,2547.5,2547.4,3.62960985]
["bitfinex","ETHUSD",1646971332119,1.93155332,2547.5,2547.4,3.62960985]
["bitfinex","ETHUSD",1646971332319,0.43955332,2547.5,2547.4,4.72945016]
["bitfinex","ETHUSD",1646971332516,0.43955332,2547.5,2547.4,1.18360322]
["bitfinex","ETHUSD",1646971332967,0.44134953,2547.5,2547.4,1.18360322]
["bitfinex","ETHUSD",1646971333155,0.53470877,2547.5,2547.4,1.18360322]
["bitfinex","ETHUSD",1646971333561,0.83470877,2547.5,2547.4,1.18360322]
["bitfinex","ETHUSD",1646971334158,1.39186422,2547.5,2547.4,1.18360322]
["bitfinex","ETHUSD",1646971335259,1.48701967,2547.5,2547.4,1.18360322]
["bitfinex","ETHUSD",1646971336357,1.64831178,2547.5,2547.4,1.18360322]
["bitfinex","ETHUSD",1646971337014,0.64831178,2547.5,2547.4,5.69752474]
["bitfinex","ETHUSD",1646971337216,1.10960389,2547.5,2547.4,5.69752474]
["bitfinex","ETHUSD",1646971337413,1.10960389,2547.5,2547.4,2.16475432]
["bitfinex","ETHUSD",1646971338417,1.270896,2547.5,2547.4,1.18360322]
["bitfinex","ETHUSD",1646971339216,1.27269221,2547.5,2547.4,1.18360322]
["bitfinex","ETHUSD",1646971339417,1.36425524,2547.5,2547.4,1.18360322]
["bitfinex","ETHUSD",1646971340018,1.31462587,2547.5,2547.4,1.18360322]
["bitfinex","ETHUSD",1646971340453,1.42628861,2547.5,2547.4,1.18180701]
["bitfinex","ETHUSD",1646971341055,1.42628861,2547.5,2547.4,1.05021094]
["bitfinex","ETHUSD",1646971341253,1.42628861,2547.5,2547.3,0.8296]
["bitfinex","ETHUSD",1646971341459,1.53795135,2547.5,2547.3,0.8312746]
["bitfinex","ETHUSD",1646971342259,1.53795135,2547.5,2547.4,0.94799683]
["bitfinex","ETHUSD",1646971342460,1.64961409,2547.5,2547.4,0.94799683]
["bitfinex","ETHUSD",1646971342660,1.64961409,2547.5,2547.4,0.94953683]
["bitfinex","ETHUSD",1646971343059,1.64961409,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971343460,1.69334396,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971344402,1.8050067,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971345403,1.91666944,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971346607,1.96039931,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971347607,2.07206205,2547.5,2547.4,0.00154]
["bitfinex","ETHUSD",1646971347962,2.07206205,2547.5,2547.3,0.83245812]
["bitfinex","ETHUSD",1646971348352,2.07206205,2547.5,2547.3,0.830755]
["bitfinex","ETHUSD",1646971348551,2.11579192,2547.5,2547.3,0.83245816]
["bitfinex","ETHUSD",1646971349552,2.22745466,2547.5,2547.3,0.830755]
["bitfinex","ETHUSD",1646971349753,2.22745466,2547.5,2547.3,0.83245816]
["bitfinex","ETHUSD",1646971350558,2.27118453,2547.5,2547.3,0.83245816]
["bitfinex","ETHUSD",1646971350766,2.27118453,2547.5,2547.3,0.830755]
["bitfinex","ETHUSD",1646971350957,2.27118453,2547.5,2547.3,0.83246002]
["bitfinex","ETHUSD",1646971351905,2.27118453,2547.5,2547.3,0.830755]
["bitfinex","ETHUSD",1646971352306,2.27118453,2547.5,2547.3,0.83246002]
["bitfinex","ETHUSD",1646971352908,2.15952179,2547.5,2547.3,0.83246002]
["bitfinex","ETHUSD",1646971353116,0.04632947,2547.4,2547.2,1.0]
["bitfinex","ETHUSD",1646971353307,0.462,2547.3,2547.0,7.33]
["bitfinex","ETHUSD",1646971353507,0.462,2547.3,2546.7,7.33]
["bitfinex","ETHUSD",1646971353711,0.05997374,2547.2,2546.7,7.33]
["bitfinex","ETHUSD",1646971353909,0.462,2547.1,2546.7,7.21833726]
["bitfinex","ETHUSD",1646971354119,0.05921971,2547.0,2546.6,7.4323]
["bitfinex","ETHUSD",1646971354312,1.44372,2546.9,2546.6,4.6698]
["bitfinex","ETHUSD",1646971354507,3.5,2546.7,2546.5,1.0]
["bitfinex","ETHUSD",1646971354808,0.462,2546.6,2546.5,1.0]
["bitfinex","ETHUSD",1646971355467,3.962,2546.6,2546.5,1.0]
["bitfinex","ETHUSD",1646971356868,0.462,2546.6,2546.5,1.0]
["bitfinex","ETHUSD",1646971358061,3.962,2546.6,2546.5,1.0]
["bitfinex","ETHUSD",1646971358462,3.962,2546.6,2546.4,0.00208467]
["bitfinex","ETHUSD",1646971359062,7.462,2546.6,2546.4,0.00208467]
["bitfinex","ETHUSD",1646971359304,7.462,2546.6,2546.2,1.0]
["bitfinex","ETHUSD",1646971359512,7.462,2546.6,2546.4,0.00208471]
["bitfinex","ETHUSD",1646971360409,7.462,2546.6,2546.2,1.0]
["bitfinex","ETHUSD",1646971361008,7.52189257,2546.6,2546.2,1.0]
["bitfinex","ETHUSD",1646971361509,7.52189257,2546.6,2546.2,0.99820379]
["bitfinex","ETHUSD",1646971362115,7.52189257,2546.6,2546.2,0.94857442]
["bitfinex","ETHUSD",1646971362965,7.162,2546.6,2546.2,1.01333857]
["bitfinex","ETHUSD",1646971363152,7.162,2546.6,2546.3,0.00208479]
["bitfinex","ETHUSD",1646971363354,3.662,2546.6,2546.3,0.00208479]
["bitfinex","ETHUSD",1646971364053,3.662,2546.6,2546.2,2.97634857]
["bitfinex","ETHUSD",1646971364255,3.962,2546.6,2546.4,0.87880374]
["bitfinex","ETHUSD",1646971364457,3.962,2546.6,2546.3,0.00208475]
["bitfinex","ETHUSD",1646971365258,3.962,2546.6,2546.2,0.94857442]
["bitfinex","ETHUSD",1646971365457,3.962,2546.6,2546.5,0.9851861]
["bitfinex","ETHUSD",1646971366058,0.0558395,2547.0,2546.6,0.462]
["bitfinex","ETHUSD",1646971366274,6.55316381,2547.3,2546.7,3.52628372]
["bitfinex","ETHUSD",1646971366461,3.5,2547.2,2546.7,3.52628372]
["bitfinex","ETHUSD",1646971366713,2.59116381,2547.3,2547.1,1.0]
["bitfinex","ETHUSD",1646971366916,2.59116381,2547.3,2547.2,0.948]
["bitfinex","ETHUSD",1646971367119,1.56344182,2547.5,2547.2,1.88242216]
["bitfinex","ETHUSD",1646971367321,1.56344182,2547.5,2547.2,2.89667216]
["bitfinex","ETHUSD",1646971367718,1.51138744,2547.5,2547.2,2.89667216]
["bitfinex","ETHUSD",1646971367920,1.51138744,2547.5,2547.4,1.0]
["bitfinex","ETHUSD",1646971368120,1.81138744,2547.5,2547.4,2.92834]
["bitfinex","ETHUSD",1646971368316,1.81138744,2547.5,2547.4,1.9472]
["bitfinex","ETHUSD",1646971368916,1.81138744,2547.5,2547.2,1.91555216]
["bitfinex","ETHUSD",1646971369119,1.81138744,2547.5,2547.3,1.94904949]
["bitfinex","ETHUSD",1646971369331,0.462,2547.4,2547.3,0.94904949]
["bitfinex","ETHUSD",1646971369620,0.762,2547.4,2547.3,1.94904949]
["bitfinex","ETHUSD",1646971370118,0.762,2547.4,2547.0,7.33]
["bitfinex","ETHUSD",1646971370319,0.762,2547.4,2547.2,1.95473782]
["bitfinex","ETHUSD",1646971371377,1.51138744,2547.5,2547.3,3.50004414]
["bitfinex","ETHUSD",1646971371578,1.51138744,2547.5,2547.3,3.56931794]
["bitfinex","ETHUSD",1646971371778,1.51138744,2547.5,2547.3,6.72761794]
["bitfinex","ETHUSD",1646971371979,1.51138744,2547.5,2547.4,3.50004414]
["bitfinex","ETHUSD",1646971372180,1.51138671,2547.5,2547.3,3.2275738]
["bitfinex","ETHUSD",1646971372380,1.51138671,2547.5,2547.4,1.0]
["bitfinex","ETHUSD",1646971372589,1.51138671,2547.5,2547.3,3.2275738]
["bitfinex","ETHUSD",1646971372590,1.51138671,2547.5,2547.3,5.1896997]
["bitfinex","ETHUSD",1646971372878,1.51138671,2547.5,2547.3,5.19137215]
["bitfinex","ETHUSD",1646971373480,1.51138671,2547.5,2547.4,3.50004414]
["bitfinex","ETHUSD",1646971373880,1.76765684,2547.5,2547.4,1.0]
["bitfinex","ETHUSD",1646971374079,1.76765684,2547.5,2547.3,4.99520737]
["bitfinex","ETHUSD",1646971374307,1.76765684,2547.5,2547.3,3.99520737]
["bitfinex","ETHUSD",1646971374908,1.76765684,2547.5,2547.3,1.98764393]
["bitfinex","ETHUSD",1646971375114,1.76765684,2547.5,2547.2,3.91631528]
["bitfinex","ETHUSD",1646971375311,1.76765684,2547.5,2547.3,0.00170767]
["bitfinex","ETHUSD",1646971376111,1.76765684,2547.5,2547.2,0.94828994]
["bitfinex","ETHUSD",1646971376513,1.76765684,2547.5,2547.3,0.00170767]
["bitfinex","ETHUSD",1646971376914,0.462,2547.4,2547.3,0.00170767]
["bitfinex","ETHUSD",1646971377314,0.762,2547.4,2547.2,0.94828994]
["bitfinex","ETHUSD",1646971377513,0.762,2547.4,2547.2,0.94998972]
["bitfinex","ETHUSD",1646971377976,0.762,2547.4,2547.2,0.94889978]
["bitfinex","ETHUSD",1646971378162,0.05993965,2547.3,2547.2,0.94889978]
["bitfinex","ETHUSD",1646971378359,0.05993965,2547.3,2547.2,0.00169978]
["bitfinex","ETHUSD",1646971378360,0.52193965,2547.3,2547.2,0.00169978]
["bitfinex","ETHUSD",1646971378560,0.52193965,2547.3,2547.0,7.33]
["bitfinex","ETHUSD",1646971378762,0.05947872,2547.2,2547.1,0.00169984]
["bitfinex","ETHUSD",1646971378961,0.52147872,2547.2,2547.1,0.00169984]
["bitfinex","ETHUSD",1646971379360,0.82147872,2547.2,2547.1,0.00169984]
["bitfinex","ETHUSD",1646971379760,0.82147872,2547.2,2547.0,7.33]
["bitfinex","ETHUSD",1646971379961,0.82147872,2547.2,2547.0,7.33169991]
["bitfinex","ETHUSD",1646971380164,0.762,2547.2,2547.0,7.33169991]
["bitfinex","ETHUSD",1646971380366,0.04668317,2547.1,2547.0,7.33169991]
["bitfinex","ETHUSD",1646971380562,0.50868317,2547.1,2547.0,7.33169991]
["bitfinex","ETHUSD",1646971380961,0.80868317,2547.1,2547.0,7.33]
["bitfinex","ETHUSD",1646971381161,0.762,2547.1,2547.0,7.33]
["bitfinex","ETHUSD",1646971382410,0.762,2547.1,2547.0,7.32820379]
["bitfinex","ETHUSD",1646971383015,1.63984389,2547.1,2546.9,0.00170176]
["bitfinex","ETHUSD",1646971383214,1.63984389,2547.1,2546.6,7.33]
["bitfinex","ETHUSD",1646971383215,0.98177,2547.0,2546.6,7.28207239]
["bitfinex","ETHUSD",1646971383409,0.98177,2547.0,2546.2,1.1771]
["bitfinex","ETHUSD",1646971383410,0.462,2546.9,2546.3,7.33]
["bitfinex","ETHUSD",1646971383811,0.762,2546.9,2546.3,7.33]
["bitfinex","ETHUSD",1646971385312,0.98173,2546.8,2546.3,7.33]
["bitfinex","ETHUSD",1646971385561,0.462,2546.7,2546.3,7.33]
["bitfinex","ETHUSD",1646971386156,0.462,2546.7,2546.4,0.00170169]
["bitfinex","ETHUSD",1646971386356,3.50004414,2546.6,2546.4,0.00170169]
["bitfinex","ETHUSD",1646971386563,0.462,2546.5,2546.4,0.00170169]
["bitfinex","ETHUSD",1646971386968,9.74304414,2546.5,2546.3,7.33]
["bitfinex","ETHUSD",1646971387164,6.243,2546.5,2546.0,1.0]
["bitfinex","ETHUSD",1646971387464,6.39175439,2546.4,2545.7,0.9472]
["bitfinex","ETHUSD",1646971387662,0.462,2546.3,2545.7,0.9472]
["bitfinex","ETHUSD",1646971388462,0.98196,2546.2,2545.9,0.00169789]
["bitfinex","ETHUSD",1646971388665,0.462,2546.1,2545.9,0.00169789]
["bitfinex","ETHUSD",1646971389506,0.462,2546.1,2545.7,0.9472]
["bitfinex","ETHUSD",1646971389705,0.462,2546.1,2545.9,0.00169789]
["bitfinex","ETHUSD",1646971390613,0.462,2546.1,2545.7,0.9472]
["bitfinex","ETHUSD",1646971390911,0.462,2546.1,2545.9,0.00169789]
["bitfinex","ETHUSD",1646971391311,0.05068507,2546.0,2545.9,0.00169789]
["bitfinex","ETHUSD",1646971391512,0.51268507,2546.0,2545.9,0.00169789]
["bitfinex","ETHUSD",1646971391713,0.81268507,2546.0,2545.9,0.00169789]
["bitfinex","ETHUSD",1646971391911,0.81268507,2546.0,2545.8,1.12084197]
["bitfinex","ETHUSD",1646971392314,0.76268507,2546.0,2545.8,1.12267142]
["bitfinex","ETHUSD",1646971392611,0.76268507,2546.0,2545.8,0.00182945]
["bitfinex","ETHUSD",1646971393055,0.76268507,2546.0,2545.7,0.9472]
["bitfinex","ETHUSD",1646971393459,0.76268507,2546.0,2545.8,0.00182949]
["bitfinex","ETHUSD",1646971394256,0.712,2546.0,2545.7,1.79023046]
["bitfinex","ETHUSD",1646971395864,0.712,2546.0,2545.7,0.9472]
["bitfinex","ETHUSD",1646971396059,0.712,2546.0,2545.7,0.90347013]
["bitfinex","ETHUSD",1646971397712,0.712,2546.0,2545.9,0.00126555]
["bitfinex","ETHUSD",1646971397914,0.77133445,2546.0,2545.9,0.00126555]
["bitfinex","ETHUSD",1646971402367,0.77133445,2546.0,2545.8,0.00309994]
["bitfinex","ETHUSD",1646971402764,0.77133445,2546.0,2545.8,0.00126555]
["bitfinex","ETHUSD",1646971402964,0.77133445,2546.0,2545.8,0.00292946]
["bitfinex","ETHUSD",1646971403966,0.77133445,2546.0,2545.8,0.00126555]
["bitfinex","ETHUSD",1646971404207,0.77133445,2546.0,2545.5,10.60300012]
["bitfinex","ETHUSD",1646971404410,0.98205,2545.9,2545.5,10.60300012]
["bitfinex","ETHUSD",1646971404611,0.462,2545.8,2545.5,7.33]
["bitfinex","ETHUSD",1646971405013,0.762,2545.8,2545.5,7.33]
["bitfinex","ETHUSD",1646971406122,0.162,2545.8,2545.5,10.83004414]
["bitfinex","ETHUSD",1646971406318,0.162,2545.8,2545.6,0.06649164]
["bitfinex","ETHUSD",1646971407315,0.162,2545.8,2545.6,2.02992164]
["bitfinex","ETHUSD",1646971407514,0.162,2545.8,2545.7,0.86946271]
["bitfinex","ETHUSD",1646971407967,0.162,2545.8,2545.7,0.8704389]
["bitfinex","ETHUSD",1646971409263,0.162,2545.8,2545.7,0.00097619]
["bitfinex","ETHUSD",1646971410562,0.162,2545.8,2545.7,0.60138863]
["bitfinex","ETHUSD",1646971412713,0.162,2545.8,2545.7,1.46901764]
["bitfinex","ETHUSD",1646971412912,0.05150579,2546.5,2545.8,6.14376]
["bitfinex","ETHUSD",1646971413117,3.9,2546.6,2545.9,7.55640733]
["bitfinex","ETHUSD",1646971413316,2.59183782,2546.7,2546.0,0.08143738]
["bitfinex","ETHUSD",1646971413512,2.59183782,2546.7,2546.3,3.0]
["bitfinex","ETHUSD",1646971413713,2.59183782,2546.7,2546.4,0.08190616]
["bitfinex","ETHUSD",1646971413916,1.84194223,2547.5,2546.7,0.9811862]
["bitfinex","ETHUSD",1646971414115,1.84194223,2547.5,2546.9,1.96238]
["bitfinex","ETHUSD",1646971414315,1.84194223,2547.5,2546.9,4.48119]
["bitfinex","ETHUSD",1646971414512,1.84194223,2547.5,2546.9,0.98119]
["bitfinex","ETHUSD",1646971414717,1.78487202,2547.5,2546.9,0.98119]
["bitfinex","ETHUSD",1646971414917,1.78487202,2547.5,2546.8,0.02476]
["bitfinex","ETHUSD",1646971415119,1.78487202,2547.5,2547.0,1.99927589]
["bitfinex","ETHUSD",1646971415319,1.78487202,2547.5,2547.0,1.9623956]
["bitfinex","ETHUSD",1646971415563,1.78487202,2547.5,2547.0,1.96235]
["bitfinex","ETHUSD",1646971415763,1.78487202,2547.5,2547.0,1.9819154]
["bitfinex","ETHUSD",1646971415963,2.04114215,2547.5,2547.0,1.9819154]
["bitfinex","ETHUSD",1646971416160,2.04114215,2547.5,2547.0,1.0007654]
["bitfinex","ETHUSD",1646971417065,2.04114215,2547.5,2547.0,2.91953363]
["bitfinex","ETHUSD",1646971418869,2.04114215,2547.5,2547.1,3.5]
["bitfinex","ETHUSD",1646971419074,2.04114215,2547.5,2547.1,4.48119]
["bitfinex","ETHUSD",1646971419318,1.74114215,2547.5,2547.2,1.96222]
["bitfinex","ETHUSD",1646971419518,1.27914215,2547.5,2547.4,0.07756296]
["bitfinex","ETHUSD",1646971419714,0.68254215,2547.5,2547.4,0.09712836]
["bitfinex","ETHUSD",1646971419912,4.215e-05,2547.5,2547.4,1.27429836]
["bitfinex","ETHUSD",1646971420112,4.215e-05,2547.5,2547.4,4.77429836]
["bitfinex","ETHUSD",1646971420316,4.215e-05,2547.5,2547.4,5.77429836]
["bitfinex","ETHUSD",1646971420518,4.215e-05,2547.5,2547.4,9.36292873]
["bitfinex","ETHUSD",1646971420715,0.00010489,2548.2,2547.5,5.0]
["bitfinex","ETHUSD",1646971420916,0.00010489,2548.2,2547.9,3.0]
["bitfinex","ETHUSD",1646971421115,0.00010489,2548.2,2548.0,0.27883882]
["bitfinex","ETHUSD",1646971421314,0.00010489,2548.2,2548.1,1.0]
["bitfinex","ETHUSD",1646971421516,0.00010489,2548.2,2548.1,1.1962]
["bitfinex","ETHUSD",1646971422720,0.00010489,2548.2,2548.1,4.6962]
["bitfinex","ETHUSD",1646971423172,0.00010489,2548.2,2548.1,5.6962]
["bitfinex","ETHUSD",1646971423370,0.00010489,2548.2,2548.1,5.6978]
["bitfinex","ETHUSD",1646971423972,0.00010489,2548.2,2548.1,8.6978]
["bitfinex","ETHUSD",1646971424378,0.00010489,2548.2,2548.1,5.1978]
["bitfinex","ETHUSD",1646971424573,0.3927,2549.0,2548.2,5.0]
["bitfinex","ETHUSD",1646971424775,0.3,2549.0,2548.5,1.05972295]
["bitfinex","ETHUSD",1646971424973,0.3,2549.0,2548.6,0.0792174]
["bitfinex","ETHUSD",1646971425173,0.462,2549.2,2548.6,0.0792174]
["bitfinex","ETHUSD",1646971425372,0.07074524,2549.1,2548.3,1.0]
["bitfinex","ETHUSD",1646971425574,0.462,2549.0,2548.2,0.06546494]
["bitfinex","ETHUSD",1646971425775,0.462,2549.0,2548.1,1.0]
["bitfinex","ETHUSD",1646971425776,0.83284454,2549.0,2548.1,1.0]
["bitfinex","ETHUSD",1646971425974,0.05969321,2548.8,2548.1,1.0]
["bitfinex","ETHUSD",1646971426175,0.462,2548.7,2548.1,1.0]
["bitfinex","ETHUSD",1646971426375,0.06440943,2548.6,2548.1,1.0]
["bitfinex","ETHUSD",1646971426575,0.462,2548.5,2548.1,1.0]
["bitfinex","ETHUSD",1646971426812,0.06011552,2548.4,2548.1,1.0]
["bitfinex","ETHUSD",1646971427914,0.52211552,2548.4,2548.1,1.0]
["bitfinex","ETHUSD",1646971428117,3.57448145,2548.3,2548.1,1.0]
["bitfinex","ETHUSD",1646971428320,0.53447277,2548.2,2548.1,1.0]
["bitfinex","ETHUSD",1646971428518,4.03447277,2548.2,2548.1,1.0]
["bitfinex","ETHUSD",1646971428716,4.33447277,2548.2,2548.1,1.0]
["bitfinex","ETHUSD",1646971428915,4.33447277,2548.2,2547.8,0.0195654]
["bitfinex","ETHUSD",1646971428916,0.05967623,2548.1,2547.8,0.0195654]
["bitfinex","ETHUSD",1646971429118,0.462,2548.0,2547.8,0.0195654]
["bitfinex","ETHUSD",1646971429317,0.06939449,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646971429520,0.462,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646971429716,0.762,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646971432464,0.762,2547.9,2547.8,0.0204227]
["bitfinex","ETHUSD",1646971432465,0.76891172,2547.9,2547.8,0.0204227]
["bitfinex","ETHUSD",1646971436512,0.46891172,2547.9,2547.8,0.0204227]
["bitfinex","ETHUSD",1646971437116,0.00691172,2547.9,2547.8,0.0204227]
["bitfinex","ETHUSD",1646971438366,3.9,2548.0,2547.8,1.9818016]
["bitfinex","ETHUSD",1646971438568,3.9,2548.0,2547.8,2.03676735]
["bitfinex","ETHUSD",1646971438772,0.462,2548.8,2547.9,5.0]
["bitfinex","ETHUSD",1646971438972,0.462,2549.1,2548.4,0.98051]
["bitfinex","ETHUSD",1646971439170,0.462,2549.1,2548.5,1.9611]
["bitfinex","ETHUSD",1646971439772,0.462,2549.1,2548.5,1.9627]
["bitfinex","ETHUSD",1646971440172,0.06574354,2549.0,2548.5,1.9627]
["bitfinex","ETHUSD",1646971440371,0.462,2548.9,2548.5,1.96267]
["bitfinex","ETHUSD",1646971440573,0.06644681,2548.8,2548.5,1.96107]
["bitfinex","ETHUSD",1646971440771,0.462,2548.8,2548.5,1.96107]
["bitfinex","ETHUSD",1646971440972,0.06865496,2548.7,2548.5,1.96107]
["bitfinex","ETHUSD",1646971442712,0.06072792,2548.6,2548.5,1.96107]
["bitfinex","ETHUSD",1646971445658,0.06072792,2548.6,2548.4,0.26123226]
["bitfinex","ETHUSD",1646971445860,0.06072792,2548.6,2548.3,0.80883632]
["bitfinex","ETHUSD",1646971446260,0.06072792,2548.6,2548.3,0.26299301]
["bitfinex","ETHUSD",1646971447064,0.06072792,2548.6,2548.4,0.98082]
["bitfinex","ETHUSD",1646971449413,0.52272792,2548.6,2548.2,1.96157]
["bitfinex","ETHUSD",1646971449613,0.0659185,2548.5,2547.9,1.0]
["bitfinex","ETHUSD",1646971449812,0.462,2548.4,2547.9,1.0]
["bitfinex","ETHUSD",1646971450011,0.06705619,2548.3,2547.9,1.0]
["bitfinex","ETHUSD",1646971450219,0.462,2548.2,2547.9,1.0]
["bitfinex","ETHUSD",1646971450414,0.0637364,2548.1,2547.9,1.0]
["bitfinex","ETHUSD",1646971450611,0.462,2548.0,2547.9,1.0]
["bitfinex","ETHUSD",1646971451010,0.462,2548.0,2547.8,0.0195654]
["bitfinex","ETHUSD",1646971451011,0.762,2548.0,2547.8,0.0195654]
["bitfinex","ETHUSD",1646971451817,1.74327,2548.0,2547.8,0.0195654]
["bitfinex","ETHUSD",1646971454569,0.762,2548.0,2547.8,0.0195654]
["bitfinex","ETHUSD",1646971461463,32.40074675,2548.9,2547.8,0.0211654]
["bitfinex","ETHUSD",1646971461464,0.462,2548.5,2547.8,0.0211654]
["bitfinex","ETHUSD",1646971461767,0.462,2548.5,2547.8,3.5211654]
["bitfinex","ETHUSD",1646971462067,0.462,2548.5,2548.0,0.9808805]
["bitfinex","ETHUSD",1646971462270,0.462,2548.5,2548.2,0.98082]
["bitfinex","ETHUSD",1646971463567,0.462,2548.5,2548.2,1.96164]
["bitfinex","ETHUSD",1646971464217,0.762,2548.5,2548.2,1.96164]
["bitfinex","ETHUSD",1646971468263,0.76061433,2548.5,2548.2,1.96164]
["bitfinex","ETHUSD",1646971468759,0.76061433,2548.5,2548.2,0.98082]
["bitfinex","ETHUSD",1646971469561,0.76061433,2548.5,2548.1,3.92326]
["bitfinex","ETHUSD",1646971470162,0.98097,2548.8,2548.5,359.23938567]
["bitfinex","ETHUSD",1646971470365,0.462,2548.7,2548.5,359.23938567]
["bitfinex","ETHUSD",1646971471365,0.0677501,2548.6,2548.5,359.23938567]
["bitfinex","ETHUSD",1646971471565,0.5297501,2548.6,2548.5,359.23938567]
["bitfinex","ETHUSD",1646971472214,0.8297501,2548.6,2548.5,359.23938567]
["bitfinex","ETHUSD",1646971472618,0.762,2548.6,2548.5,359.23938567]
["bitfinex","ETHUSD",1646971489720,0.462,2548.6,2548.5,359.23938567]
["bitfinex","ETHUSD",1646971491165,0.762,2548.6,2548.5,359.23938567]
["bitfinex","ETHUSD",1646971491668,50.196,2549.5,2548.5,359.23938567]
["bitfinex","ETHUSD",1646971491669,0.462,2549.0,2548.5,361.20079567]
["bitfinex","ETHUSD",1646971491875,0.462,2549.2,2548.6,3.5016]
["bitfinex","ETHUSD",1646971492069,0.462,2549.2,2548.6,5.60104997]
["bitfinex","ETHUSD",1646971492470,50.0,2549.5,2548.6,5.60104997]
["bitfinex","ETHUSD",1646971492471,50.0,2549.5,2548.6,6.60116997]
["bitfinex","ETHUSD",1646971492673,50.0,2549.5,2548.7,2.02512258]
["bitfinex","ETHUSD",1646971492674,50.07426081,2549.5,2548.7,2.02512258]
["bitfinex","ETHUSD",1646971492868,50.07426081,2549.5,2548.8,3.5]
["bitfinex","ETHUSD",1646971493069,50.07426081,2549.5,2548.8,3.5016]
["bitfinex","ETHUSD",1646971493269,50.07426081,2549.5,2548.8,5.48206]
["bitfinex","ETHUSD",1646971493468,50.07426081,2549.5,2548.8,5.48046]
["bitfinex","ETHUSD",1646971493670,50.07426081,2549.5,2548.9,0.0016]
["bitfinex","ETHUSD",1646971493869,50.37426081,2549.5,2548.9,0.0016]
["bitfinex","ETHUSD",1646971494070,50.37426081,2549.5,2548.9,0.98198]
["bitfinex","ETHUSD",1646971494313,50.37426081,2549.5,2549.0,3.5]
["bitfinex","ETHUSD",1646971494314,50.3,2549.5,2549.0,3.5]
["bitfinex","ETHUSD",1646971494714,50.3,2549.5,2549.0,4.5]
["bitfinex","ETHUSD",1646971494915,50.3,2549.5,2549.0,3.5]
["bitfinex","ETHUSD",1646971495115,50.3,2549.5,2549.0,4.5]
["bitfinex","ETHUSD",1646971495315,50.3,2549.5,2549.0,4.55532947]
["bitfinex","ETHUSD",1646971495517,50.3,2549.5,2549.0,5.53565947]
["bitfinex","ETHUSD",1646971495718,50.3,2549.5,2549.1,2.94082]
["bitfinex","ETHUSD",1646971496017,50.0,2549.5,2549.3,2.94234]
["bitfinex","ETHUSD",1646971496218,50.0,2549.5,2549.4,3.5]
["bitfinex","ETHUSD",1646971496417,50.0,2549.5,2549.4,0.0016]
["bitfinex","ETHUSD",1646971496616,50.0,2549.5,2549.4,2.9048]
["bitfinex","ETHUSD",1646971496823,50.0,2549.5,2549.4,1.9032]
["bitfinex","ETHUSD",1646971497027,50.0,2549.5,2549.4,2.9048]
["bitfinex","ETHUSD",1646971497222,50.0,2549.5,2549.4,1.9048]
["bitfinex","ETHUSD",1646971497422,50.0,2549.5,2549.4,3.88496]
["bitfinex","ETHUSD",1646971498062,50.0,2549.5,2549.4,1.98176]
["bitfinex","ETHUSD",1646971498063,50.3,2549.5,2549.4,1.98176]
["bitfinex","ETHUSD",1646971498263,50.3,2549.5,2549.4,4.48176]
["bitfinex","ETHUSD",1646971498464,50.3,2549.5,2549.4,5.38496]
["bitfinex","ETHUSD",1646971498661,50.3,2549.5,2549.4,6.38496]
["bitfinex","ETHUSD",1646971499261,44.8914,2549.5,2549.4,6.38496]
["bitfinex","ETHUSD",1646971499465,39.8914,2549.5,2549.4,6.38496]
["bitfinex","ETHUSD",1646971499862,39.8914,2549.5,2549.4,3.88496]
["bitfinex","ETHUSD",1646971500065,28.13154,2549.5,2549.4,7.38496]
["bitfinex","ETHUSD",1646971500264,28.08154,2549.5,2549.4,7.38496]
["bitfinex","ETHUSD",1646971500663,16.32162,2549.5,2549.4,7.38496]
["bitfinex","ETHUSD",1646971500963,16.32162,2549.5,2549.4,3.88496]
["bitfinex","ETHUSD",1646971501363,16.32162,2549.5,2549.4,20.9032]
["bitfinex","ETHUSD",1646971501564,16.62162,2549.5,2549.4,20.9032]
["bitfinex","ETHUSD",1646971502418,16.62162,2549.5,2549.4,2.9032]
["bitfinex","ETHUSD",1646971503620,16.62162,2549.5,2549.4,1.9032]
["bitfinex","ETHUSD",1646971503821,16.62162,2549.5,2549.4,2.9032]
["bitfinex","ETHUSD",1646971504021,16.62162,2549.5,2549.4,1.9032]
["bitfinex","ETHUSD",1646971505480,16.62162,2549.5,2549.4,1.9048]
["bitfinex","ETHUSD",1646971506070,16.57162,2549.5,2549.4,1.9048]
["bitfinex","ETHUSD",1646971507377,16.57162,2549.5,2549.4,19.9048]
["bitfinex","ETHUSD",1646971507575,16.57162,2549.5,2549.4,19.9032]
["bitfinex","ETHUSD",1646971507576,16.63640879,2549.5,2549.4,19.9032]
["bitfinex","ETHUSD",1646971508378,16.63640879,2549.5,2549.4,1.9032]
["bitfinex","ETHUSD",1646971509422,16.57162,2549.5,2549.4,1.9032]
["bitfinex","ETHUSD",1646971511328,17.03362,2549.5,2549.4,1.9032]
["bitfinex","ETHUSD",1646971511527,17.03362,2549.5,2549.2,3.47605504]
["bitfinex","ETHUSD",1646971511728,18.03362,2549.5,2549.2,3.47605504]
["bitfinex","ETHUSD",1646971512128,0.196,2549.4,2549.2,3.47605504]
["bitfinex","ETHUSD",1646971512329,0.462,2549.3,2549.2,3.47605504]
["bitfinex","ETHUSD",1646971512533,1.4427884,2549.3,2548.5,361.12337567]
["bitfinex","ETHUSD",1646971512727,1.7427884,2549.3,2548.5,361.12337567]
["bitfinex","ETHUSD",1646971512974,0.762,2549.3,2548.5,361.12337567]
["bitfinex","ETHUSD",1646971513664,1.9616554,2549.2,2548.5,360.14258567]
["bitfinex","ETHUSD",1646971513865,0.462,2549.1,2548.5,360.14258567]
["bitfinex","ETHUSD",1646971515071,1.44287,2549.1,2548.5,360.14258567]
["bitfinex","ETHUSD",1646971516168,0.9809194,2549.0,2548.5,360.14258567]
["bitfinex","ETHUSD",1646971516367,1.44303,2548.9,2548.5,360.14258567]
["bitfinex","ETHUSD",1646971517422,0.462,2548.9,2548.5,360.14258567]
["bitfinex","ETHUSD",1646971519424,0.06789706,2548.8,2548.5,360.14258567]
["bitfinex","ETHUSD",1646971519626,0.462,2548.7,2548.6,1.11286085]
["bitfinex","ETHUSD",1646971519825,0.762,2548.7,2548.6,1.11286085]
["bitfinex","ETHUSD",1646971520024,0.762,2548.7,2548.5,361.12338567]
["bitfinex","ETHUSD",1646971520244,0.762,2548.7,2548.5,360.14258567]
["bitfinex","ETHUSD",1646971521064,0.762,2548.7,2548.6,0.99600522]
["bitfinex","ETHUSD",1646971523276,0.462,2549.0,2548.7,5.98066]
["bitfinex","ETHUSD",1646971523470,0.462,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1646971524316,0.462,2549.1,2548.9,0.9806]
["bitfinex","ETHUSD",1646971524519,0.462,2549.1,2548.7,5.0]
["bitfinex","ETHUSD",1646971525319,0.762,2549.1,2548.7,4.99864417]
["bitfinex","ETHUSD",1646971527322,0.762,2549.1,2548.6,2.95731522]
["bitfinex","ETHUSD",1646971527720,0.762,2549.1,2548.9,1.9032]
["bitfinex","ETHUSD",1646971527974,0.762,2549.1,2548.6,2.95731522]
["bitfinex","ETHUSD",1646971528171,1.74285,2549.1,2548.5,359.23938567]
["bitfinex","ETHUSD",1646971528569,3.39038697,2550.8,2549.0,0.01227318]
["bitfinex","ETHUSD",1646971528768,0.22292959,2550.7,2550.1,0.0016]
["bitfinex","ETHUSD",1646971528970,0.00358093,2551.1,2550.2,0.13819997]
["bitfinex","ETHUSD",1646971529171,4.22287591,2551.8,2551.0,0.01219134]
["bitfinex","ETHUSD",1646971529172,2.07919284,2551.7,2551.0,0.01219134]
["bitfinex","ETHUSD",1646971529366,1.61719284,2551.6,2551.0,0.01219134]
["bitfinex","ETHUSD",1646971529566,3.5,2551.8,2551.1,0.97104781]
["bitfinex","ETHUSD",1646971529766,3.5,2551.8,2551.4,0.97943]
["bitfinex","ETHUSD",1646971529966,3.5,2551.8,2551.5,0.97910476]
["bitfinex","ETHUSD",1646971530167,0.07254163,2551.6,2551.5,2.93796476]
["bitfinex","ETHUSD",1646971530769,3.5,2551.8,2551.5,2.93796476]
["bitfinex","ETHUSD",1646971530770,3.5,2551.8,2551.5,3.91739476]
["bitfinex","ETHUSD",1646971531467,0.462,2551.7,2551.5,1.95886]
["bitfinex","ETHUSD",1646971531718,0.462,2551.7,2551.1,2.93942]
["bitfinex","ETHUSD",1646971531923,0.07014972,2551.6,2551.1,2.93942]
["bitfinex","ETHUSD",1646971532121,0.462,2551.5,2551.2,0.97983]
["bitfinex","ETHUSD",1646971532321,0.05867411,2551.3,2551.2,0.97983]
["bitfinex","ETHUSD",1646971532521,0.52067411,2551.3,2551.1,2.93942]
["bitfinex","ETHUSD",1646971532721,0.82067411,2551.3,2551.1,2.93942]
["bitfinex","ETHUSD",1646971533023,0.06528839,2551.2,2551.1,3.77497012]
["bitfinex","ETHUSD",1646971533222,0.52728839,2551.2,2551.1,3.77497012]
["bitfinex","ETHUSD",1646971533426,0.462,2551.2,2551.1,3.77497012]
["bitfinex","ETHUSD",1646971534624,0.462,2551.2,2551.1,4.77497012]
["bitfinex","ETHUSD",1646971535023,0.462,2551.6,2551.1,7.27497012]
["bitfinex","ETHUSD",1646971535228,3.5,2551.8,2551.4,2.9387]
["bitfinex","ETHUSD",1646971535669,3.5,2551.8,2551.4,3.9387]
["bitfinex","ETHUSD",1646971535871,3.5,2551.8,2551.5,1.0]
["bitfinex","ETHUSD",1646971536074,3.5,2551.8,2551.6,0.8468862]
["bitfinex","ETHUSD",1646971536679,3.50402495,2551.8,2551.6,1.8264662]
["bitfinex","ETHUSD",1646971537475,3.80402495,2551.8,2551.6,1.8264662]
["bitfinex","ETHUSD",1646971537676,3.8,2551.8,2551.6,1.8264662]
["bitfinex","ETHUSD",1646971537877,3.80402494,2551.8,2551.6,1.8264662]
["bitfinex","ETHUSD",1646971538877,3.8,2551.8,2551.6,1.8264662]
["bitfinex","ETHUSD",1646971540918,3.8,2551.8,2551.5,2.93868]
["bitfinex","ETHUSD",1646971541423,3.80401969,2551.8,2551.5,2.93868]
["bitfinex","ETHUSD",1646971542320,3.8,2551.8,2551.5,2.93868]
["bitfinex","ETHUSD",1646971542720,3.80365035,2551.8,2551.5,2.93868]
["bitfinex","ETHUSD",1646971543369,0.06372172,2551.6,2551.5,2.93868]
["bitfinex","ETHUSD",1646971544369,1.72458723,2551.4,2551.1,1.95955]
["bitfinex","ETHUSD",1646971544573,0.5303869,2551.3,2551.1,1.95955]
["bitfinex","ETHUSD",1646971544768,0.06277808,2551.2,2551.1,1.95955]
["bitfinex","ETHUSD",1646971544969,0.52477808,2551.2,2551.1,1.95955]
["bitfinex","ETHUSD",1646971545173,0.462,2551.2,2551.1,1.95955]
["bitfinex","ETHUSD",1646971545370,0.462,2551.2,2551.1,2.89100282]
["bitfinex","ETHUSD",1646971545970,0.462,2551.2,2551.1,4.85029922]
["bitfinex","ETHUSD",1646971546372,0.3,2551.3,2551.1,5.85029922]
["bitfinex","ETHUSD",1646971546373,0.30365048,2551.3,2551.1,5.85029922]
["bitfinex","ETHUSD",1646971547226,0.3,2551.3,2551.1,5.85029922]
["bitfinex","ETHUSD",1646971547525,0.30367526,2551.3,2551.1,5.85029922]
["bitfinex","ETHUSD",1646971547728,0.00367526,2551.3,2551.1,6.82994922]
["bitfinex","ETHUSD",1646971547926,0.00367526,2551.3,2551.2,0.97965]
["bitfinex","ETHUSD",1646971548525,2.02458723,2551.4,2551.2,0.97965]
["bitfinex","ETHUSD",1646971548728,2.02812836,2551.4,2551.2,0.97965]
["bitfinex","ETHUSD",1646971549324,2.01907836,2551.4,2551.2,0.94533]
["bitfinex","ETHUSD",1646971549725,2.01553723,2551.4,2551.2,0.94533]
["bitfinex","ETHUSD",1646971549925,2.01907835,2551.4,2551.2,0.94533]
["bitfinex","ETHUSD",1646971550330,2.01907835,2551.4,2551.1,2.31569922]
["bitfinex","ETHUSD",1646971550331,0.74849115,2551.4,2551.1,2.31569922]
["bitfinex","ETHUSD",1646971550772,0.74849115,2551.4,2551.1,1.31569922]
["bitfinex","ETHUSD",1646971550973,0.74849115,2551.4,2551.1,1.22953922]
["bitfinex","ETHUSD",1646971550974,0.74495003,2551.4,2551.1,1.22953922]
["bitfinex","ETHUSD",1646971551171,1.04800396,2551.4,2551.1,1.22953922]
["bitfinex","ETHUSD",1646971551372,1.04800396,2551.4,2551.2,1.8890986]
["bitfinex","ETHUSD",1646971551574,1.04800396,2551.4,2551.2,1.8455686]
["bitfinex","ETHUSD",1646971551975,1.04495003,2551.4,2551.2,1.8455686]
["bitfinex","ETHUSD",1646971552276,1.04852624,2551.4,2551.2,1.8455686]
["bitfinex","ETHUSD",1646971553277,1.04495003,2551.4,2551.2,1.8455686]
["bitfinex","ETHUSD",1646971553477,1.04852624,2551.4,2551.2,1.8455686]
["bitfinex","ETHUSD",1646971554517,1.04495003,2551.4,2551.2,1.8455686]
["bitfinex","ETHUSD",1646971554717,1.04864153,2551.4,2551.2,1.8455686]
["bitfinex","ETHUSD",1646971555721,1.04495003,2551.4,2551.2,1.8455686]
["bitfinex","ETHUSD",1646971555922,1.04863521,2551.4,2551.2,1.8455686]
["bitfinex","ETHUSD",1646971556322,1.04863521,2551.4,2551.2,0.9360986]
["bitfinex","ETHUSD",1646971556930,1.04495003,2551.4,2551.2,0.9360986]
["bitfinex","ETHUSD",1646971557227,1.04863521,2551.4,2551.2,1.9360986]
["bitfinex","ETHUSD",1646971558167,1.04495003,2551.4,2551.2,1.9360986]
["bitfinex","ETHUSD",1646971558368,1.04850702,2551.4,2551.2,1.9360986]
["bitfinex","ETHUSD",1646971559172,0.01422581,2551.8,2551.3,5.0]
["bitfinex","ETHUSD",1646971559371,5.91945345,2552.5,2551.4,1.9589963]
["bitfinex","ETHUSD",1646971559372,0.06104225,2552.2,2551.4,1.9589963]
["bitfinex","ETHUSD",1646971559575,0.06104225,2552.2,2551.4,0.97949]
["bitfinex","ETHUSD",1646971559769,0.0142315,2551.8,2551.4,0.97949]
["bitfinex","ETHUSD",1646971559970,0.0142315,2551.8,2551.4,1.0]
["bitfinex","ETHUSD",1646971560172,0.0142315,2551.8,2551.5,1.13631676]
["bitfinex","ETHUSD",1646971560372,0.0142315,2551.8,2551.5,19.13631676]
["bitfinex","ETHUSD",1646971560570,0.0501115,2552.1,2551.5,19.13631676]
["bitfinex","ETHUSD",1646971560771,0.0501115,2552.1,2551.5,20.13631676]
["bitfinex","ETHUSD",1646971560970,0.0501115,2552.1,2551.5,18.0]
["bitfinex","ETHUSD",1646971561172,0.06215535,2552.0,2551.5,18.0]
["bitfinex","ETHUSD",1646971561373,0.0579657,2551.8,2551.2,3.974]
["bitfinex","ETHUSD",1646971561577,0.462,2551.7,2551.3,0.9796753]
["bitfinex","ETHUSD",1646971561826,0.06344752,2551.6,2551.3,0.9796753]
["bitfinex","ETHUSD",1646971562025,1.09681297,2551.6,2551.3,0.9796753]
["bitfinex","ETHUSD",1646971563228,1.10049928,2551.6,2551.3,0.9796753]
["bitfinex","ETHUSD",1646971563628,1.10049928,2551.6,2551.2,2.1417]
["bitfinex","ETHUSD",1646971563829,1.10049928,2551.6,2551.2,1.1417]
["bitfinex","ETHUSD",1646971564049,0.057886,2551.5,2551.1,1.9592746]
["bitfinex","ETHUSD",1646971564230,0.057886,2551.5,2551.1,2.9592746]
["bitfinex","ETHUSD",1646971564430,0.06157232,2551.5,2551.1,1.9592746]
["bitfinex","ETHUSD",1646971564632,0.06157232,2551.5,2551.1,2.9592746]
["bitfinex","ETHUSD",1646971564836,0.06157232,2551.5,2551.1,3.9388946]
["bitfinex","ETHUSD",1646971565029,0.00368632,2551.5,2551.1,3.9388946]
["bitfinex","ETHUSD",1646971565481,0.00367894,2551.5,2551.1,2.9592746]
["bitfinex","ETHUSD",1646971565669,0.00367894,2551.5,2551.3,1.12630506]
["bitfinex","ETHUSD",1646971565870,0.00367894,2551.5,2551.3,2.10580216]
["bitfinex","ETHUSD",1646971566570,0.05252305,2551.7,2551.3,3.08534216]
["bitfinex","ETHUSD",1646971566776,0.00367906,2551.5,2551.3,4.08534216]
["bitfinex","ETHUSD",1646971567274,0.00367906,2551.5,2551.3,3.10580216]
["bitfinex","ETHUSD",1646971567674,0.05252305,2551.7,2551.3,2.10580216]
["bitfinex","ETHUSD",1646971567877,0.05252305,2551.7,2551.3,3.10580216]
["bitfinex","ETHUSD",1646971567878,0.0036087,2551.5,2551.3,3.10580216]
["bitfinex","ETHUSD",1646971568076,50.0036087,2551.5,2551.3,2.10580216]
["bitfinex","ETHUSD",1646971568279,0.05956799,2551.4,2551.3,1.9794971]
["bitfinex","ETHUSD",1646971568479,0.05956799,2551.4,2551.3,0.9794971]
["bitfinex","ETHUSD",1646971570520,0.05956799,2551.4,2551.1,6.84266382]
["bitfinex","ETHUSD",1646971570721,0.05956799,2551.4,2551.2,0.9796294]
["bitfinex","ETHUSD",1646971571924,0.05956799,2551.4,2551.1,1.94475922]
["bitfinex","ETHUSD",1646971572324,0.05956799,2551.4,2551.0,3.89591769]
["bitfinex","ETHUSD",1646971572525,0.05956799,2551.4,2551.0,2.89591769]
["bitfinex","ETHUSD",1646971573369,0.05956799,2551.4,2551.0,3.87556769]
["bitfinex","ETHUSD",1646971573569,0.05956799,2551.4,2551.1,0.9796387]
["bitfinex","ETHUSD",1646971573769,1.61667814,2551.3,2551.1,0.9796387]
["bitfinex","ETHUSD",1646971573968,1.91667814,2551.3,2551.1,0.9796387]
["bitfinex","ETHUSD",1646971574169,0.3,2551.3,2551.1,0.9796387]
["bitfinex","ETHUSD",1646971574469,0.05788298,2551.3,2551.1,1.9592387]
["bitfinex","ETHUSD",1646971574671,0.35788298,2551.3,2551.1,1.9592387]
["bitfinex","ETHUSD",1646971574870,0.05788298,2551.3,2551.1,1.9592387]
["bitfinex","ETHUSD",1646971575572,0.05788298,2551.3,2551.2,0.97957]
["bitfinex","ETHUSD",1646971575971,0.05788298,2551.3,2551.1,3.9592387]
["bitfinex","ETHUSD",1646971576171,0.05788298,2551.3,2551.1,2.9592387]
["bitfinex","ETHUSD",1646971576473,0.05788298,2551.3,2551.1,3.9592387]
["bitfinex","ETHUSD",1646971577124,0.05788298,2551.3,2551.1,1.9796387]
["bitfinex","ETHUSD",1646971577327,0.05788298,2551.3,2551.0,2.89591769]
["bitfinex","ETHUSD",1646971577628,0.05788298,2551.3,2551.0,1.89591769]
["bitfinex","ETHUSD",1646971577832,1.00334954,2551.1,2551.0,2.89591769]
["bitfinex","ETHUSD",1646971578133,0.05788298,2551.3,2551.0,1.59991769]
["bitfinex","ETHUSD",1646971578328,0.05788298,2551.3,2551.0,2.59991769]
["bitfinex","ETHUSD",1646971578528,1.6168016,2551.2,2551.0,1.59991769]
["bitfinex","ETHUSD",1646971578830,1.9168016,2551.2,2551.0,2.59991769]
["bitfinex","ETHUSD",1646971579030,0.05580067,2551.1,2551.0,1.59991769]
["bitfinex","ETHUSD",1646971579328,0.3,2551.1,2551.0,2.59991769]
["bitfinex","ETHUSD",1646971579527,0.34941497,2551.1,2551.0,1.59991769]
["bitfinex","ETHUSD",1646971579729,0.34941497,2551.1,2551.0,2.59991769]
["bitfinex","ETHUSD",1646971579931,0.34941497,2551.1,2551.0,1.59991769]
["bitfinex","ETHUSD",1646971580131,0.34941497,2551.1,2551.0,2.59991769]
["bitfinex","ETHUSD",1646971580337,0.34941497,2551.1,2551.0,1.59991769]
["bitfinex","ETHUSD",1646971580570,0.34941497,2551.1,2551.0,2.59991769]
["bitfinex","ETHUSD",1646971580769,0.34941497,2551.1,2551.0,1.59991769]
["bitfinex","ETHUSD",1646971580970,0.34860022,2551.1,2551.0,1.59991769]
["bitfinex","ETHUSD",1646971581377,0.34860022,2551.1,2551.0,0.59991769]
["bitfinex","ETHUSD",1646971581574,0.29918525,2551.1,2551.0,0.59991769]
["bitfinex","ETHUSD",1646971581776,0.0613129,2551.3,2551.0,0.59991769]
["bitfinex","ETHUSD",1646971583176,0.0613129,2551.3,2551.0,1.57959639]
["bitfinex","ETHUSD",1646971586626,0.0613129,2551.3,2551.1,1.0]
["bitfinex","ETHUSD",1646971588969,0.0613129,2551.3,2551.1,0.99916017]
["bitfinex","ETHUSD",1646971589573,50.05685057,2551.5,2551.1,2.05050366]
["bitfinex","ETHUSD",1646971589770,50.05685057,2551.5,2551.2,0.9984]
["bitfinex","ETHUSD",1646971590370,0.05303241,2551.4,2551.2,0.9984]
["bitfinex","ETHUSD",1646971591830,0.84194349,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971592030,1.14194349,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971593231,0.3,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971593629,50.76556558,2551.5,2551.2,0.9984]
["bitfinex","ETHUSD",1646971593830,1.61673342,2551.4,2551.2,0.9984]
["bitfinex","ETHUSD",1646971594229,0.9070933,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971594628,1.2070933,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971595479,0.3,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971595671,50.76556558,2551.5,2551.2,0.9984]
["bitfinex","ETHUSD",1646971595871,1.6167131,2551.4,2551.2,0.9984]
["bitfinex","ETHUSD",1646971596471,2.58232883,2551.4,2551.2,0.9984]
["bitfinex","ETHUSD",1646971596672,0.96561573,2551.4,2551.2,0.9984]
["bitfinex","ETHUSD",1646971599519,2.0786989,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971599721,2.3786989,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971607125,0.762,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971607427,2.37877342,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971611269,2.37871012,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971611878,2.37729556,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971620272,2.07871012,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971621722,0.462,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971622330,0.51146761,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971622726,0.81146761,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971622926,0.762,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971623126,2.3786947,2551.3,2551.2,0.9984]
["bitfinex","ETHUSD",1646971629222,2.3786947,2551.3,2550.7,1.1585]
["bitfinex","ETHUSD",1646971629425,1.6166947,2551.2,2550.8,0.9976]
["bitfinex","ETHUSD",1646971629624,2.0786947,2551.2,2550.8,0.9976]
["bitfinex","ETHUSD",1646971629823,0.462,2551.2,2550.8,0.9976]
["bitfinex","ETHUSD",1646971632530,0.460762,2551.2,2550.8,0.9976]
["bitfinex","ETHUSD",1646971638031,0.36075813,2551.3,2550.8,0.9976]
["bitfinex","ETHUSD",1646971640875,0.36075813,2551.3,2550.8,4.4976]
["bitfinex","ETHUSD",1646971641478,0.36075813,2551.3,2550.8,0.9976]
["bitfinex","ETHUSD",1646971642681,0.36075813,2551.3,2550.7,3.1382716]
["bitfinex","ETHUSD",1646971642879,0.36075813,2551.3,2550.7,2.1382716]
["bitfinex","ETHUSD",1646971643282,0.36075813,2551.3,2550.7,1.1585]
["bitfinex","ETHUSD",1646971644622,1.61670305,2551.2,2550.7,1.1585]
["bitfinex","ETHUSD",1646971647129,1.01216738,2551.0,2550.7,1.1585]
["bitfinex","ETHUSD",1646971647329,1.31216738,2551.0,2550.6,6.33715013]
["bitfinex","ETHUSD",1646971647828,1.31216738,2551.0,2550.6,2.0]
["bitfinex","ETHUSD",1646971648076,1.31216738,2551.0,2550.6,1.0]
["bitfinex","ETHUSD",1646971651376,1.31216738,2551.0,2550.6,1.9976]
["bitfinex","ETHUSD",1646971653333,1.31216738,2551.0,2550.7,3.5]
["bitfinex","ETHUSD",1646971653334,0.3,2551.0,2550.7,3.5]
["bitfinex","ETHUSD",1646971653535,0.3,2551.0,2550.7,3.56357083]
["bitfinex","ETHUSD",1646971653731,0.37506231,2551.3,2550.7,4.56357083]
["bitfinex","ETHUSD",1646971653930,0.37506231,2551.3,2550.7,5.73257083]
["bitfinex","ETHUSD",1646971654330,0.36075813,2551.3,2550.8,18.0]
["bitfinex","ETHUSD",1646971654531,0.36075813,2551.3,2551.0,0.296]
["bitfinex","ETHUSD",1646971654930,0.3,2551.3,2550.9,2.84470478]
["bitfinex","ETHUSD",1646971655330,0.85394054,2551.4,2550.9,2.84470478]
["bitfinex","ETHUSD",1646971655331,1.15394054,2551.4,2550.9,2.84470478]
["bitfinex","ETHUSD",1646971656391,1.15394054,2551.4,2550.9,1.86500848]
["bitfinex","ETHUSD",1646971656590,1.15394054,2551.4,2550.9,0.88530848]
["bitfinex","ETHUSD",1646971657398,1.15250906,2551.4,2550.9,3.5]
["bitfinex","ETHUSD",1646971657595,1.15250906,2551.4,2550.8,3.5]
["bitfinex","ETHUSD",1646971658394,1.15250906,2551.4,2550.7,20.23747555]
["bitfinex","ETHUSD",1646971658594,1.67686079,2551.3,2551.0,0.296]
["bitfinex","ETHUSD",1646971658801,2.14130035,2551.2,2551.0,0.296]
["bitfinex","ETHUSD",1646971658996,2.07877862,2551.1,2550.7,19.169]
["bitfinex","ETHUSD",1646971659230,0.05617712,2551.0,2550.7,19.169]
["bitfinex","ETHUSD",1646971659432,0.462,2550.9,2550.7,19.169]
["bitfinex","ETHUSD",1646971659630,0.462,2550.9,2550.7,18.0]
["bitfinex","ETHUSD",1646971659831,0.762,2550.9,2550.7,18.0]
["bitfinex","ETHUSD",1646971660031,1.74279337,2550.9,2550.7,18.0]
["bitfinex","ETHUSD",1646971660229,1.74279337,2550.9,2550.6,0.9976]
["bitfinex","ETHUSD",1646971663289,0.06141721,2550.8,2550.6,0.9976]
["bitfinex","ETHUSD",1646971663486,0.06141721,2550.8,2550.5,0.9032]
["bitfinex","ETHUSD",1646971663487,0.462,2550.7,2550.5,0.9032]
["bitfinex","ETHUSD",1646971663690,0.05044865,2550.6,2550.4,7.33]
["bitfinex","ETHUSD",1646971663895,0.462,2550.5,2550.4,7.33]
["bitfinex","ETHUSD",1646971664093,1.43867131,2550.5,2550.4,7.33]
["bitfinex","ETHUSD",1646971664287,1.73867131,2550.5,2550.4,7.33]
["bitfinex","ETHUSD",1646971664689,0.462,2550.5,2550.4,7.33]
["bitfinex","ETHUSD",1646971665090,0.462,2550.5,2550.4,8.33]
["bitfinex","ETHUSD",1646971665293,0.462,2550.5,2550.4,7.33]
["bitfinex","ETHUSD",1646971666191,1.83028039,2550.5,2550.4,7.33]
["bitfinex","ETHUSD",1646971666391,17.42864817,2550.5,2550.4,7.33]
["bitfinex","ETHUSD",1646971666596,18.40892817,2550.5,2550.0,361.36858567]
["bitfinex","ETHUSD",1646971667631,18.40892817,2550.5,2550.0,360.37098567]
["bitfinex","ETHUSD",1646971669435,3.5,2550.4,2550.0,360.37098567]
["bitfinex","ETHUSD",1646971669635,0.462,2550.3,2550.0,360.37098567]
["bitfinex","ETHUSD",1646971669836,0.762,2550.3,2550.0,360.37098567]
["bitfinex","ETHUSD",1646971670034,0.762,2550.3,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971671384,3.5,2550.2,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971671580,0.462,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971671787,0.762,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971672186,1.77228493,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971672584,0.762,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971673585,4.262,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971673785,1.7809883,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971674629,0.762,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971680278,0.462,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971681739,0.762,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971684146,0.762,2550.1,2550.0,360.18558543]
["bitfinex","ETHUSD",1646971685346,0.762,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971692148,0.76052332,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971708981,0.29852332,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971709183,0.3,2550.2,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971711391,0.462,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971711590,1.44249,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971714432,1.50118646,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971715877,2.49976006,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971716681,9.09229074,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971716884,10.28829074,2550.1,2550.0,359.23938567]
["bitfinex","ETHUSD",1646971717182,11.28829074,2550.1,2550.0,353.35451567]
["bitfinex","ETHUSD",1646971717581,11.28829074,2550.1,2550.0,347.46931567]
["bitfinex","ETHUSD",1646971718183,13.24994584,2550.1,2550.0,341.58402567]
["bitfinex","ETHUSD",1646971718383,13.19124938,2550.1,2550.0,341.58402567]
["bitfinex","ETHUSD",1646971718584,15.22948365,2550.1,2550.0,341.58402567]
["bitfinex","ETHUSD",1646971718793,15.52948365,2550.1,2550.0,335.69854567]
["bitfinex","ETHUSD",1646971719428,15.52948365,2550.1,2550.0,329.81302567]
["bitfinex","ETHUSD",1646971719830,15.52948365,2550.1,2550.0,323.92789567]
["bitfinex","ETHUSD",1646971720229,15.33348365,2550.1,2550.0,323.92789567]
["bitfinex","ETHUSD",1646971724883,14.35265175,2550.1,2550.0,323.92789567]
["bitfinex","ETHUSD",1646971725783,13.37182855,2550.1,2550.0,323.92789567]
["bitfinex","ETHUSD",1646971726184,11.33359428,2550.1,2550.0,323.92789567]
["bitfinex","ETHUSD",1646971726726,9.71599397,2550.1,2550.0,323.92789567]
["bitfinex","ETHUSD",1646971727931,12.71599397,2550.1,2550.0,323.92789567]
["bitfinex","ETHUSD",1646971728733,9.71599397,2550.1,2550.0,323.92789567]
["bitfinex","ETHUSD",1646971728934,12.71599397,2550.1,2550.0,323.92789567]
["bitfinex","ETHUSD",1646971729933,9.71599397,2550.1,2550.0,323.92789567]
["bitfinex","ETHUSD",1646971730336,12.71599397,2550.1,2550.0,323.92789567]
["bitfinex","ETHUSD",1646971730580,9.71599397,2550.1,2550.0,323.92789567]
["bitfinex","ETHUSD",1646971731783,11.33377693,2550.1,2550.0,323.92789567]
["bitfinex","ETHUSD",1646971733888,14.33377693,2550.1,2550.0,300.87932133]
["bitfinex","ETHUSD",1646971734246,17.92893317,2550.1,2550.0,264.10220466]
["bitfinex","ETHUSD",1646971734535,36.00420595,2550.1,2550.0,251.34706466]
["bitfinex","ETHUSD",1646971734839,39.43121044,2550.1,2550.0,245.46003466]
["bitfinex","ETHUSD",1646971735033,43.7434093,2550.1,2550.0,243.94950014]
["bitfinex","ETHUSD",1646971735234,48.32167176,2550.1,2550.0,226.28943014]
["bitfinex","ETHUSD",1646971735434,30.67685949,2550.1,2550.0,226.28943014]
["bitfinex","ETHUSD",1646971735634,30.67685949,2550.1,2550.0,220.40385014]
["bitfinex","ETHUSD",1646971735835,30.67685949,2550.1,2550.0,214.51814014]
["bitfinex","ETHUSD",1646971736235,26.36466063,2550.1,2550.0,207.97903468]
["bitfinex","ETHUSD",1646971736435,38.42466063,2550.1,2550.0,201.91670206]
["bitfinex","ETHUSD",1646971736636,38.42466063,2550.1,2550.0,192.05569655]
["bitfinex","ETHUSD",1646971736840,38.42466063,2550.1,2550.0,173.37550422]
["bitfinex","ETHUSD",1646971736841,39.14753654,2550.1,2550.0,173.37550422]
["bitfinex","ETHUSD",1646971737241,39.14753654,2550.1,2550.0,167.48867422]
["bitfinex","ETHUSD",1646971737242,40.14753654,2550.1,2550.0,167.48867422]
["bitfinex","ETHUSD",1646971737546,40.14753654,2550.1,2550.0,155.71512422]
["bitfinex","ETHUSD",1646971737741,39.42466063,2550.1,2550.0,155.71512422]
["bitfinex","ETHUSD",1646971737999,39.42466063,2550.1,2550.0,149.82885422]
["bitfinex","ETHUSD",1646971738385,39.22866063,2550.1,2550.0,149.82885422]
["bitfinex","ETHUSD",1646971738585,39.22866063,2550.1,2550.0,143.94275422]
["bitfinex","ETHUSD",1646971738786,27.16866063,2550.1,2550.0,143.94275422]
["bitfinex","ETHUSD",1646971739385,27.16866063,2550.1,2550.0,132.27564422]
["bitfinex","ETHUSD",1646971739386,39.22866063,2550.1,2550.0,132.27564422]
["bitfinex","ETHUSD",1646971739987,39.22866063,2550.1,2550.0,126.38941422]
["bitfinex","ETHUSD",1646971740387,36.80165614,2550.1,2550.0,126.38941422]
["bitfinex","ETHUSD",1646971740588,24.74165614,2550.1,2550.0,126.38941422]
["bitfinex","ETHUSD",1646971740787,23.74165614,2550.1,2550.0,126.38941422]
["bitfinex","ETHUSD",1646971740987,26.16876382,2550.1,2550.0,126.38941422]
["bitfinex","ETHUSD",1646971741191,23.74165614,2550.1,2550.0,126.38941422]
["bitfinex","ETHUSD",1646971741834,20.53356152,2550.1,2550.0,126.38941422]
["bitfinex","ETHUSD",1646971743034,19.23356152,2550.1,2550.0,126.38941422]
["bitfinex","ETHUSD",1646971743434,19.23356152,2550.1,2550.0,124.7362169]
["bitfinex","ETHUSD",1646971743736,24.86886828,2550.1,2550.0,118.8499169]
["bitfinex","ETHUSD",1646971744133,28.19455545,2550.1,2550.0,118.8499169]
["bitfinex","ETHUSD",1646971744333,29.49455545,2550.1,2550.0,112.9636969]
["bitfinex","ETHUSD",1646971744537,29.49447805,2550.1,2550.0,112.9636969]
["bitfinex","ETHUSD",1646971744733,27.06734331,2550.1,2550.0,107.0775569]
["bitfinex","ETHUSD",1646971744934,29.49446691,2550.1,2550.0,107.0775569]
["bitfinex","ETHUSD",1646971745581,41.55446691,2550.1,2550.0,101.1913969]
["bitfinex","ETHUSD",1646971746181,39.12734331,2550.1,2550.0,101.1913969]
["bitfinex","ETHUSD",1646971746382,41.55444001,2550.1,2550.0,101.1913969]
["bitfinex","ETHUSD",1646971746584,29.49444001,2550.1,2550.0,101.1913969]
["bitfinex","ETHUSD",1646971746787,23.96269038,2550.1,2550.0,101.1913969]
["bitfinex","ETHUSD",1646971746987,13.01779656,2550.1,2550.0,101.1913969]
["bitfinex","ETHUSD",1646971747390,16.01779656,2550.1,2550.0,101.1913969]
["bitfinex","ETHUSD",1646971748287,17.51172693,2550.1,2550.0,101.1913969]
["bitfinex","ETHUSD",1646971751431,14.51172693,2550.1,2550.0,101.1913969]
["bitfinex","ETHUSD",1646971751731,17.51172693,2550.1,2550.0,101.1913969]
["bitfinex","ETHUSD",1646971752137,14.51172693,2550.1,2550.0,101.1913969]
["bitfinex","ETHUSD",1646971752736,13.51172693,2550.1,2550.0,101.1913969]
["bitfinex","ETHUSD",1646971752990,14.51172693,2550.1,2550.0,101.1913969]
["bitfinex","ETHUSD",1646971754181,14.31779656,2550.1,2550.0,99.46578397]
["bitfinex","ETHUSD",1646971754583,17.51172693,2550.1,2550.0,99.46578397]
["bitfinex","ETHUSD",1646971755786,14.51172693,2550.1,2550.0,99.46578397]
["bitfinex","ETHUSD",1646971757234,13.49104012,2550.1,2550.0,99.46578397]
["bitfinex","ETHUSD",1646971762096,10.54764012,2550.1,2550.0,99.46578397]
["bitfinex","ETHUSD",1646971765637,11.54764012,2550.1,2550.0,99.46578397]
["bitfinex","ETHUSD",1646971773543,61.54764012,2550.1,2550.0,99.46578397]
["bitfinex","ETHUSD",1646971774152,61.54764012,2550.1,2550.0,97.74020937]
["bitfinex","ETHUSD",1646971774951,60.54764012,2550.1,2550.0,97.74020937]
["bitfinex","ETHUSD",1646971775149,52.07835656,2550.1,2550.0,97.74020937]
["bitfinex","ETHUSD",1646971775348,52.07835656,2550.1,2550.0,97.80672278]
["bitfinex","ETHUSD",1646971776382,52.37835656,2550.1,2550.0,97.80672278]
["bitfinex","ETHUSD",1646971780231,52.37835656,2550.1,2550.0,97.74020937]
["bitfinex","ETHUSD",1646971780634,50.7605736,2550.1,2550.0,97.74020937]
["bitfinex","ETHUSD",1646971784602,50.7605736,2550.1,2550.0,97.74020937]
["bitfinex","ETHUSD",1646971797200,50.75922728,2550.1,2550.0,97.74020937]
["bitfinex","ETHUSD",1646971798015,9.73976817,2551.0,2550.2,5.5]
["bitfinex","ETHUSD",1646971798016,0.462,2550.3,2550.2,5.5]
["bitfinex","ETHUSD",1646971798207,4.27688259,2551.1,2550.3,5.5]
["bitfinex","ETHUSD",1646971798208,0.462,2551.1,2550.3,5.5]
["bitfinex","ETHUSD",1646971798407,0.47758092,2551.3,2550.8,0.01204694]
["bitfinex","ETHUSD",1646971798606,0.01558092,2551.3,2550.8,0.01204694]
["bitfinex","ETHUSD",1646971798805,0.46589484,2551.5,2550.8,0.01204694]
["bitfinex","ETHUSD",1646971798806,0.462,2551.5,2550.8,0.01204694]
["bitfinex","ETHUSD",1646971799007,1.74897969,2552.0,2551.3,5.0]
["bitfinex","ETHUSD",1646971799008,0.1537,2551.9,2551.3,5.0]
["bitfinex","ETHUSD",1646971799207,0.462,2551.7,2551.3,5.0]
["bitfinex","ETHUSD",1646971799406,1.61686147,2551.6,2551.4,4.15678892]
["bitfinex","ETHUSD",1646971799605,0.72987591,2552.3,2551.3,2.9390277]
["bitfinex","ETHUSD",1646971799606,0.462,2552.0,2551.3,2.9390277]
["bitfinex","ETHUSD",1646971799807,0.3,2551.7,2551.3,2.9390277]
["bitfinex","ETHUSD",1646971800005,0.1537,2552.2,2551.3,4.1120277]
["bitfinex","ETHUSD",1646971800312,0.47553298,2552.0,2551.4,0.08136259]
["bitfinex","ETHUSD",1646971800506,2.07874946,2551.9,2551.4,0.08136259]
["bitfinex","ETHUSD",1646971800707,1.61674946,2551.8,2551.4,0.08136259]
["bitfinex","ETHUSD",1646971800907,2.07874946,2551.8,2551.4,0.08136259]
["bitfinex","ETHUSD",1646971801107,1.61674946,2551.7,2551.4,0.08136259]
["bitfinex","ETHUSD",1646971801309,0.00401545,2551.7,2551.4,0.08136259]
["bitfinex","ETHUSD",1646971801745,1.62075906,2551.7,2551.4,0.08136259]
["bitfinex","ETHUSD",1646971802151,0.76601545,2551.7,2551.4,0.08136259]
["bitfinex","ETHUSD",1646971802352,1.6168437,2551.6,2551.4,0.08136259]
["bitfinex","ETHUSD",1646971802651,0.462,2551.5,2551.1,0.19909767]
["bitfinex","ETHUSD",1646971802858,0.762,2551.5,2551.1,0.19909767]
["bitfinex","ETHUSD",1646971803853,0.76601537,2551.5,2551.1,0.19909767]
["bitfinex","ETHUSD",1646971804753,0.762,2551.5,2551.1,0.19909767]
["bitfinex","ETHUSD",1646971805054,0.76601537,2551.5,2551.1,0.19909767]
["bitfinex","ETHUSD",1646971805909,0.762,2551.5,2551.1,0.19909767]
["bitfinex","ETHUSD",1646971806109,0.76594398,2551.5,2551.1,0.19909767]
["bitfinex","ETHUSD",1646971807115,0.762,2551.5,2551.1,0.19909767]
["bitfinex","ETHUSD",1646971807315,0.76594398,2551.5,2551.1,0.19909767]
["bitfinex","ETHUSD",1646971808416,0.762,2551.5,2551.1,0.19909767]
["bitfinex","ETHUSD",1646971808615,0.76594398,2551.5,2551.1,0.19909767]
["bitfinex","ETHUSD",1646971809448,0.762,2551.5,2551.1,0.19909767]
["bitfinex","ETHUSD",1646971809950,0.76588865,2551.5,2551.1,0.19909767]
["bitfinex","ETHUSD",1646971810753,0.762,2551.5,2551.1,0.19909767]
["bitfinex","ETHUSD",1646971810951,0.76588865,2551.5,2551.1,0.19909767]
["bitfinex","ETHUSD",1646971811152,1.66481353,2551.5,2551.1,0.19909767]
["bitfinex","ETHUSD",1646971811356,1.66481353,2551.5,2551.1,0.08612922]
["bitfinex","ETHUSD",1646971811652,1.66481353,2551.5,2550.9,1.173]
["bitfinex","ETHUSD",1646971811854,1.66092488,2551.5,2550.9,1.173]
["bitfinex","ETHUSD",1646971812257,1.66481353,2551.5,2550.9,1.173]
["bitfinex","ETHUSD",1646971812856,0.04824611,2551.4,2550.9,1.173]
["bitfinex","ETHUSD",1646971813102,0.462,2551.3,2550.9,1.173]
["bitfinex","ETHUSD",1646971813299,0.762,2551.3,2550.9,1.173]
["bitfinex","ETHUSD",1646971815806,0.762,2551.3,2550.9,2.1528947]
["bitfinex","ETHUSD",1646971819465,0.762,2551.3,2550.9,1.173]
["bitfinex","ETHUSD",1646971822904,0.76059096,2551.3,2550.9,1.173]
["bitfinex","ETHUSD",1646971826552,0.76059096,2551.3,2550.9,3.132795]
["bitfinex","ETHUSD",1646971828196,0.76059096,2551.3,2551.0,0.9798915]
["bitfinex","ETHUSD",1646971829900,0.76059096,2551.3,2550.7,2.8781]
["bitfinex","ETHUSD",1646971829901,5.80301805,2551.2,2550.7,2.8781]
["bitfinex","ETHUSD",1646971830101,2.12721825,2551.1,2550.7,2.8781]
["bitfinex","ETHUSD",1646971830301,4.14186216,2551.0,2550.5,9.3051]
["bitfinex","ETHUSD",1646971830499,0.50669553,2550.9,2550.2,1.30639997]
["bitfinex","ETHUSD",1646971830700,0.50669553,2550.9,2550.2,1.1682]
["bitfinex","ETHUSD",1646971830701,4.18543176,2550.8,2550.2,1.1682]
["bitfinex","ETHUSD",1646971830903,0.51133553,2550.7,2550.2,1.1682]
["bitfinex","ETHUSD",1646971831103,0.50915395,2550.6,2550.2,1.1682]
["bitfinex","ETHUSD",1646971831303,0.80915395,2550.6,2550.2,1.1682]
["bitfinex","ETHUSD",1646971831951,0.762,2550.6,2550.2,1.1682]
["bitfinex","ETHUSD",1646971844105,0.762,2550.6,2550.1,10.3216]
["bitfinex","ETHUSD",1646971844106,0.762,2550.6,2550.1,7.33]
["bitfinex","ETHUSD",1646971844308,0.04758713,2550.4,2550.1,7.33]
["bitfinex","ETHUSD",1646971844505,0.04758713,2550.4,2550.0,97.74020937]
["bitfinex","ETHUSD",1646971844506,2.07939121,2550.3,2550.0,97.74020937]
["bitfinex","ETHUSD",1646971844706,0.04204274,2550.2,2550.0,97.74020937]
["bitfinex","ETHUSD",1646971844907,0.462,2550.1,2550.0,97.74020937]
["bitfinex","ETHUSD",1646971845307,0.762,2550.1,2550.0,97.74020937]
["bitfinex","ETHUSD",1646971846412,1.74259,2550.1,2550.0,97.74020937]
["bitfinex","ETHUSD",1646971846875,5.88445216,2550.1,2550.0,97.74020937]
["bitfinex","ETHUSD",1646971847074,7.50198435,2550.1,2550.0,88.45164774]
["bitfinex","ETHUSD",1646971847275,8.69798435,2550.1,2550.0,88.2344679]
["bitfinex","ETHUSD",1646971847472,15.47898435,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971848277,11.33712219,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971848476,11.14112219,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971848876,10.14112219,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971849676,14.29136309,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971850897,15.29136309,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971852105,11.14112219,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971852303,9.52359,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971854348,11.14123141,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971854753,12.19078355,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971855152,10.57314214,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971856251,12.1908052,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971856652,11.14125306,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971856856,9.52359,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971859506,11.14123092,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971859703,9.52359,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971860703,8.52359,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971861504,9.52359,2550.1,2550.0,86.50897343]
["bitfinex","ETHUSD",1646971861749,9.52359,2550.1,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971862754,8.52359,2550.1,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971862954,9.52359,2550.1,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971867005,9.57068288,2550.1,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971871054,11.18829453,2550.1,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971871858,8.57068288,2550.1,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971872058,9.57068288,2550.1,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971872259,8.57068288,2550.1,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971872660,8.52359,2550.1,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971872866,1.762,2550.1,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971873309,0.762,2550.1,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971873511,0.462,2550.1,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971874912,0.762,2550.1,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971876611,0.3,2550.1,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971877065,1.28054,2550.2,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971877267,0.462,2550.1,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971878574,2.07956825,2550.1,2550.0,86.45897343]
["bitfinex","ETHUSD",1646971878767,3.27349862,2550.1,2550.0,84.73344995]
["bitfinex","ETHUSD",1646971878967,5.50747583,2550.1,2550.0,84.73344995]
["bitfinex","ETHUSD",1646971879167,9.48223271,2550.1,2550.0,84.73344995]
["bitfinex","ETHUSD",1646971879366,15.26323271,2550.1,2550.0,84.73344995]
["bitfinex","ETHUSD",1646971879568,16.08266501,2550.1,2550.0,84.73344995]
["bitfinex","ETHUSD",1646971880172,15.62066501,2550.1,2550.0,84.73344995]
["bitfinex","ETHUSD",1646971880370,9.83966501,2550.1,2550.0,84.73344995]
["bitfinex","ETHUSD",1646971880610,6.86490813,2550.1,2550.0,84.73344995]
["bitfinex","ETHUSD",1646971880808,4.63093092,2550.1,2550.0,84.73344995]
["bitfinex","ETHUSD",1646971884117,7.63093092,2550.1,2550.0,84.73344995]
["bitfinex","ETHUSD",1646971884363,7.63093092,2550.1,2550.0,83.91404995]
["bitfinex","ETHUSD",1646971884364,13.87422085,2550.1,2550.0,83.91404995]
["bitfinex","ETHUSD",1646971884563,16.84897773,2550.1,2550.0,59.26168987]
["bitfinex","ETHUSD",1646971884767,20.86833682,2550.1,2550.0,32.11203868]
["bitfinex","ETHUSD",1646971885065,8.9432,2550.0,2549.5,0.0017281]
["bitfinex","ETHUSD",1646971885264,6.781,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1646971885466,2.07985818,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1646971885665,2.02985818,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1646971885869,2.32985818,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1646971886467,4.31094818,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1646971886868,4.84894818,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1646971887070,12.07303658,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1646971887269,12.26696695,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1646971888018,12.26696695,2549.5,2548.7,1.2468]
["bitfinex","ETHUSD",1646971888019,2.94338,2549.4,2549.3,0.00172824]
["bitfinex","ETHUSD",1646971888213,10.48638,2549.4,2549.3,0.00172824]
["bitfinex","ETHUSD",1646971888512,11.68031037,2549.4,2549.3,0.00172824]
["bitfinex","ETHUSD",1646971888708,14.97679355,2549.4,2549.3,0.00172824]
["bitfinex","ETHUSD",1646971888910,0.9811964,2549.3,2548.7,1.2468]
["bitfinex","ETHUSD",1646971889111,7.84572663,2549.3,2549.2,0.00172831]
["bitfinex","ETHUSD",1646971889311,8.34705677,2549.3,2549.2,0.00172831]
["bitfinex","ETHUSD",1646971889512,15.81837769,2549.3,2549.2,0.00172831]
["bitfinex","ETHUSD",1646971889912,18.88653995,2549.3,2549.2,0.00172831]
["bitfinex","ETHUSD",1646971890116,0.9812223,2549.0,2548.4,1.1366]
["bitfinex","ETHUSD",1646971890315,0.462,2548.9,2548.4,1.1366]
["bitfinex","ETHUSD",1646971891115,1.44323,2548.9,2548.4,1.1366]
["bitfinex","ETHUSD",1646971891316,2.42446,2548.9,2548.4,1.1366]
["bitfinex","ETHUSD",1646971891761,1.96252,2548.8,2548.4,1.1366]
["bitfinex","ETHUSD",1646971891964,0.462,2548.7,2548.4,1.1366]
["bitfinex","ETHUSD",1646971892367,1.74326,2548.7,2548.4,1.0866]
["bitfinex","ETHUSD",1646971892764,1.3,2548.5,2548.4,1.088715]
["bitfinex","ETHUSD",1646971892964,1.762,2548.5,2548.4,0.002115]
["bitfinex","ETHUSD",1646971893568,1.762,2548.5,2548.2,7.33]
["bitfinex","ETHUSD",1646971893569,2.74321,2548.5,2548.2,7.33]
["bitfinex","ETHUSD",1646971893964,2.74321,2548.5,2548.3,0.00211508]
["bitfinex","ETHUSD",1646971894165,1.74321,2548.5,2548.3,0.00211508]
["bitfinex","ETHUSD",1646971894365,2.74321,2548.5,2548.3,0.00211508]
["bitfinex","ETHUSD",1646971894566,1.74321,2548.5,2548.3,0.00211508]
["bitfinex","ETHUSD",1646971894767,1.0,2548.3,2548.2,7.33]
["bitfinex","ETHUSD",1646971894966,2.44336,2548.3,2548.2,7.33]
["bitfinex","ETHUSD",1646971895167,2.74336,2548.3,2548.2,7.33]
["bitfinex","ETHUSD",1646971895603,3.74336,2548.3,2548.2,7.33]
["bitfinex","ETHUSD",1646971903644,3.74336,2548.3,2548.2,7.28]
["bitfinex","ETHUSD",1646971904648,3.74336,2548.3,2548.1,0.00168691]
["bitfinex","ETHUSD",1646971905047,4.91870037,2548.3,2548.1,0.00168691]
["bitfinex","ETHUSD",1646971905748,4.91870037,2548.3,2548.0,0.06892426]
["bitfinex","ETHUSD",1646971905948,4.91870037,2548.3,2548.1,0.00168694]
["bitfinex","ETHUSD",1646971906754,4.91870037,2548.3,2548.0,0.06892426]
["bitfinex","ETHUSD",1646971906956,3.93729037,2548.3,2548.0,0.06892426]
["bitfinex","ETHUSD",1646971907156,3.93729037,2548.3,2548.1,0.00168694]
["bitfinex","ETHUSD",1646971907557,2.44336,2548.3,2548.1,0.00168694]
["bitfinex","ETHUSD",1646971907758,1.44336,2548.3,2548.1,0.00168694]
["bitfinex","ETHUSD",1646971908158,1.44336,2548.3,2548.0,0.06892426]
["bitfinex","ETHUSD",1646971908358,1.44336,2548.3,2548.1,0.00173573]
["bitfinex","ETHUSD",1646971908959,1.93729037,2548.3,2548.1,0.00173573]
["bitfinex","ETHUSD",1646971909161,1.93729037,2548.3,2548.0,0.06892426]
["bitfinex","ETHUSD",1646971909561,1.74336,2548.3,2548.1,0.00173573]
["bitfinex","ETHUSD",1646971910362,1.74336,2548.3,2548.0,0.06892426]
["bitfinex","ETHUSD",1646971910612,1.74336,2548.3,2548.1,0.00173573]
["bitfinex","ETHUSD",1646971911220,1.74336,2548.3,2548.1,0.08799744]
["bitfinex","ETHUSD",1646971911222,0.762,2548.3,2548.1,0.08799744]
["bitfinex","ETHUSD",1646971911616,0.762,2548.3,2548.1,0.08626171]
["bitfinex","ETHUSD",1646971912015,0.762,2548.3,2548.1,0.08798646]
["bitfinex","ETHUSD",1646971912218,0.762,2548.3,2548.1,3.96430354]
["bitfinex","ETHUSD",1646971912219,0.462,2548.3,2548.1,3.96430354]
["bitfinex","ETHUSD",1646971912416,1.0,2548.8,2548.3,0.09029795]
["bitfinex","ETHUSD",1646971912616,0.462,2548.7,2548.3,0.09029795]
["bitfinex","ETHUSD",1646971913216,0.462,2548.7,2548.4,0.00172451]
["bitfinex","ETHUSD",1646971913417,0.462,2548.7,2548.4,1.12630261]
["bitfinex","ETHUSD",1646971913616,0.462,2548.7,2548.4,0.00172451]
["bitfinex","ETHUSD",1646971913816,0.762,2548.7,2548.4,0.00172451]
["bitfinex","ETHUSD",1646971914017,0.762,2548.7,2548.3,0.09029795]
["bitfinex","ETHUSD",1646971914260,0.762,2548.7,2548.4,0.00172451]
["bitfinex","ETHUSD",1646971914661,1.74308,2548.7,2548.4,0.00172451]
["bitfinex","ETHUSD",1646971915260,1.74308,2548.7,2548.1,0.07732869]
["bitfinex","ETHUSD",1646971915461,1.74308,2548.7,2548.4,0.00172698]
["bitfinex","ETHUSD",1646971916463,1.74308,2548.7,2548.2,0.08422992]
["bitfinex","ETHUSD",1646971916664,1.74308,2548.7,2548.4,0.00172698]
["bitfinex","ETHUSD",1646971917668,1.74308,2548.7,2548.2,0.08422992]
["bitfinex","ETHUSD",1646971917871,1.74308,2548.7,2548.4,0.00172698]
["bitfinex","ETHUSD",1646971918815,1.74308,2548.7,2548.2,0.08422992]
["bitfinex","ETHUSD",1646971919217,1.74308,2548.7,2548.4,0.00172643]
["bitfinex","ETHUSD",1646971919416,0.462,2548.7,2548.4,0.00172643]
["bitfinex","ETHUSD",1646971920016,0.462,2548.7,2548.3,0.08011664]
["bitfinex","ETHUSD",1646971920419,0.462,2548.7,2548.4,0.98266103]
["bitfinex","ETHUSD",1646971920618,0.462,2548.7,2548.6,0.07301944]
["bitfinex","ETHUSD",1646971920820,0.762,2548.7,2548.6,0.07301944]
["bitfinex","ETHUSD",1646971923269,0.762,2548.7,2548.6,1.18199429]
["bitfinex","ETHUSD",1646971923670,0.762,2548.7,2548.6,1.10897485]
["bitfinex","ETHUSD",1646971925607,0.762,2548.7,2548.5,0.00172648]
["bitfinex","ETHUSD",1646971926007,0.762,2548.7,2548.4,1.9617746]
["bitfinex","ETHUSD",1646971926409,0.762,2548.7,2548.5,0.00172649]
["bitfinex","ETHUSD",1646971927215,0.762,2548.7,2548.4,1.9617746]
["bitfinex","ETHUSD",1646971927414,0.762,2548.7,2548.5,0.00172649]
["bitfinex","ETHUSD",1646971928516,0.762,2548.7,2548.4,1.9617746]
["bitfinex","ETHUSD",1646971928815,0.762,2548.7,2548.5,0.00172649]
["bitfinex","ETHUSD",1646971929563,0.762,2548.7,2548.4,1.9617646]
["bitfinex","ETHUSD",1646971929964,0.762,2548.7,2548.5,0.0017265]
["bitfinex","ETHUSD",1646971930769,0.762,2548.7,2548.4,0.9809346]
["bitfinex","ETHUSD",1646971931168,0.762,2548.7,2548.5,0.0017265]
["bitfinex","ETHUSD",1646971931970,0.762,2548.7,2548.4,0.9809346]
["bitfinex","ETHUSD",1646971932170,0.762,2548.7,2548.3,1.9616853]
["bitfinex","ETHUSD",1646971932371,0.762,2548.7,2548.5,0.0017265]
["bitfinex","ETHUSD",1646971933211,0.762,2548.7,2548.2,1.2098]
["bitfinex","ETHUSD",1646971933412,1.74307,2548.7,2548.2,1.2098]
["bitfinex","ETHUSD",1646971933613,1.74307,2548.7,2548.5,0.0017265]
["bitfinex","ETHUSD",1646971934412,1.74307,2548.7,2548.3,0.07873332]
["bitfinex","ETHUSD",1646971934612,1.74307,2548.7,2548.5,0.0017265]
["bitfinex","ETHUSD",1646971935614,1.74307,2548.7,2548.3,0.07873332]
["bitfinex","ETHUSD",1646971936015,1.74307,2548.7,2548.5,0.0017265]
["bitfinex","ETHUSD",1646971936785,1.74307,2548.7,2548.3,0.07873332]
["bitfinex","ETHUSD",1646971936977,1.74192696,2548.7,2548.3,0.07873332]
["bitfinex","ETHUSD",1646971937177,1.74192696,2548.7,2548.5,0.0017265]
["bitfinex","ETHUSD",1646971937980,1.74192696,2548.7,2548.3,0.07873332]
["bitfinex","ETHUSD",1646971938378,1.74192696,2548.7,2548.5,0.0017265]
["bitfinex","ETHUSD",1646971938978,0.76085696,2548.7,2548.5,0.0017265]
["bitfinex","ETHUSD",1646971939179,0.76085696,2548.7,2548.2,2.1908357]
["bitfinex","ETHUSD",1646971939579,0.76085696,2548.7,2548.5,0.0017265]
["bitfinex","ETHUSD",1646971940382,0.76085696,2548.7,2548.2,2.1908357]
["bitfinex","ETHUSD",1646971940808,0.76085696,2548.7,2548.5,0.0017265]
["bitfinex","ETHUSD",1646971941509,0.76085696,2548.7,2548.4,0.07146361]
["bitfinex","ETHUSD",1646971942111,3.86159232,2548.6,2548.2,1.2098]
["bitfinex","ETHUSD",1646971942312,0.462,2548.5,2548.2,1.2098]
["bitfinex","ETHUSD",1646971942512,0.462,2548.4,2548.2,1.2098]
["bitfinex","ETHUSD",1646971942713,0.462,2548.3,2547.8,11.5169121]
["bitfinex","ETHUSD",1646971942914,0.462,2548.2,2547.9,0.0898474]
["bitfinex","ETHUSD",1646971943118,0.462,2548.1,2547.9,0.0898474]
["bitfinex","ETHUSD",1646971943315,0.462,2548.0,2547.9,1.02407275]
["bitfinex","ETHUSD",1646971943516,0.462,2548.0,2547.9,0.0898474]
["bitfinex","ETHUSD",1646971943715,0.762,2548.0,2547.9,0.0898474]
["bitfinex","ETHUSD",1646971946366,0.462,2548.0,2547.9,0.0898474]
["bitfinex","ETHUSD",1646971948311,0.05233444,2548.8,2548.1,0.9810151]
["bitfinex","ETHUSD",1646971948508,0.462,2548.7,2548.1,0.9810151]
["bitfinex","ETHUSD",1646971949311,0.462,2548.7,2548.3,0.00197884]
["bitfinex","ETHUSD",1646971949510,0.762,2548.7,2548.3,0.00197884]
["bitfinex","ETHUSD",1646971950115,0.762,2548.7,2548.2,0.9810145]
["bitfinex","ETHUSD",1646971950314,0.762,2548.7,2548.4,0.0019788]
["bitfinex","ETHUSD",1646971951218,0.762,2548.7,2548.2,0.9810145]
["bitfinex","ETHUSD",1646971951518,0.762,2548.7,2548.4,0.00197877]
["bitfinex","ETHUSD",1646971952557,0.762,2548.7,2548.2,0.9810145]
["bitfinex","ETHUSD",1646971952757,0.762,2548.7,2548.4,0.00166546]
["bitfinex","ETHUSD",1646971953657,0.762,2548.7,2548.2,0.9810145]
["bitfinex","ETHUSD",1646971953862,0.762,2548.7,2548.0,7.4620302]
["bitfinex","ETHUSD",1646971954063,0.762,2548.7,2548.4,0.00166546]
["bitfinex","ETHUSD",1646971954868,0.762,2548.7,2548.2,0.9810506]
["bitfinex","ETHUSD",1646971955070,1.7431,2548.7,2548.4,0.00166546]
["bitfinex","ETHUSD",1646971955516,1.0,2548.6,2548.4,0.00166546]
["bitfinex","ETHUSD",1646971955717,0.462,2548.5,2548.4,0.00166546]
["bitfinex","ETHUSD",1646971956017,0.762,2548.5,2548.0,1.9620302]
["bitfinex","ETHUSD",1646971956415,0.762,2548.5,2548.3,0.00173602]
["bitfinex","ETHUSD",1646971957319,0.762,2548.5,2548.0,1.9620302]
["bitfinex","ETHUSD",1646971957520,0.762,2548.5,2548.3,0.00173606]
["bitfinex","ETHUSD",1646971958524,0.762,2548.5,2548.2,0.9810485]
["bitfinex","ETHUSD",1646971958921,0.762,2548.5,2548.3,0.00173606]
["bitfinex","ETHUSD",1646971959764,0.762,2548.5,2548.2,0.9810485]
["bitfinex","ETHUSD",1646971960060,0.762,2548.5,2548.3,0.00172019]
["bitfinex","ETHUSD",1646971960960,0.762,2548.5,2548.2,0.9810485]
["bitfinex","ETHUSD",1646971961166,0.762,2548.5,2548.3,0.00172019]
["bitfinex","ETHUSD",1646971962166,0.762,2548.5,2548.2,0.9810485]
["bitfinex","ETHUSD",1646971962368,0.762,2548.5,2548.3,0.00172019]
["bitfinex","ETHUSD",1646971963310,0.762,2548.5,2548.0,1.9620302]
["bitfinex","ETHUSD",1646971963512,0.762,2548.5,2548.3,0.00172376]
["bitfinex","ETHUSD",1646971964513,0.762,2548.5,2548.2,0.9810357]
["bitfinex","ETHUSD",1646971964714,0.762,2548.5,2548.3,0.00172376]
["bitfinex","ETHUSD",1646971965723,0.762,2548.5,2548.2,0.9810357]
["bitfinex","ETHUSD",1646971966022,0.762,2548.5,2548.3,0.00172376]
["bitfinex","ETHUSD",1646971966865,0.762,2548.5,2548.2,0.9810357]
["bitfinex","ETHUSD",1646971967265,0.762,2548.5,2548.3,0.00172296]
["bitfinex","ETHUSD",1646971968165,0.762,2548.5,2548.2,0.9810357]
["bitfinex","ETHUSD",1646971968368,0.762,2548.5,2548.3,0.00172296]
["bitfinex","ETHUSD",1646971969268,0.762,2548.5,2548.2,0.9810357]
["bitfinex","ETHUSD",1646971969668,0.762,2548.5,2548.3,0.00172296]
["bitfinex","ETHUSD",1646971970512,0.762,2548.5,2548.2,0.9810357]
["bitfinex","ETHUSD",1646971970715,0.762,2548.5,2548.3,0.00172314]
["bitfinex","ETHUSD",1646971971814,0.762,2548.5,2548.2,0.9810357]
["bitfinex","ETHUSD",1646971972014,0.762,2548.5,2548.3,0.00172314]
["bitfinex","ETHUSD",1646971972416,0.76068258,2548.5,2548.3,0.00172314]
["bitfinex","ETHUSD",1646971972815,0.76068258,2548.5,2548.2,0.9810357]
["bitfinex","ETHUSD",1646971973218,0.76068258,2548.5,2548.3,0.00172314]
["bitfinex","ETHUSD",1646971974022,0.76068258,2548.5,2548.2,0.9810357]
["bitfinex","ETHUSD",1646971974462,0.76068258,2548.5,2548.3,0.0017231]
["bitfinex","ETHUSD",1646971975267,0.76068258,2548.5,2548.0,1.9620302]
["bitfinex","ETHUSD",1646971975666,0.76068258,2548.5,2548.0,2.9430202]
["bitfinex","ETHUSD",1646971975866,0.462,2548.5,2548.3,0.0017231]
["bitfinex","ETHUSD",1646971976569,0.462,2548.5,2548.2,0.07748022]
["bitfinex","ETHUSD",1646971976767,1.05391713,2549.1,2548.2,0.07748022]
["bitfinex","ETHUSD",1646971976768,0.462,2548.9,2548.3,0.9826873]
["bitfinex","ETHUSD",1646971976970,0.05391713,2549.1,2548.5,1.05872098]
["bitfinex","ETHUSD",1646971977771,0.51591713,2549.1,2548.5,1.05872098]
["bitfinex","ETHUSD",1646971978008,0.462,2549.1,2548.7,0.00172284]
["bitfinex","ETHUSD",1646971978209,0.462,2549.1,2548.8,0.9807377]
["bitfinex","ETHUSD",1646971979313,0.462,2549.1,2548.8,0.98246046]
["bitfinex","ETHUSD",1646971979911,0.462,2549.1,2548.8,1.96314046]
["bitfinex","ETHUSD",1646971980111,0.462,2549.1,2548.8,1.9614177]
["bitfinex","ETHUSD",1646971980312,0.462,2549.1,2548.8,2.03208625]
["bitfinex","ETHUSD",1646971980511,0.462,2549.1,2548.8,2.03380901]
["bitfinex","ETHUSD",1646971981213,0.462,2549.1,2548.8,1.05312901]
["bitfinex","ETHUSD",1646971981417,0.462,2549.1,2548.8,1.05140625]
["bitfinex","ETHUSD",1646971981615,0.3,2549.1,2548.8,1.05312901]
["bitfinex","ETHUSD",1646971981870,6.60894002,2549.6,2548.8,1.05312901]
["bitfinex","ETHUSD",1646971982069,1.61804652,2549.5,2548.8,1.05312901]
["bitfinex","ETHUSD",1646971982266,2.08004652,2549.5,2548.8,1.05312901]
["bitfinex","ETHUSD",1646971982467,1.61804652,2549.4,2548.8,1.05312901]
["bitfinex","ETHUSD",1646971982668,1.91804652,2549.4,2548.8,1.05140625]
["bitfinex","ETHUSD",1646971982966,0.3,2549.4,2548.8,1.05312901]
["bitfinex","ETHUSD",1646971983168,1.74281,2549.5,2548.8,1.05312901]
["bitfinex","ETHUSD",1646971983367,1.618046,2549.4,2548.8,1.05312901]
["bitfinex","ETHUSD",1646971983569,1.918046,2549.4,2548.8,1.05312901]
["bitfinex","ETHUSD",1646971983767,0.3,2549.4,2548.8,1.05140625]
["bitfinex","ETHUSD",1646971983968,1.74281,2549.5,2548.8,1.05312901]
["bitfinex","ETHUSD",1646971984168,1.61804989,2549.4,2548.8,0.07239131]
["bitfinex","ETHUSD",1646971984372,0.98087,2549.3,2548.8,0.07239131]
["bitfinex","ETHUSD",1646971984569,0.05213131,2549.1,2548.8,0.00172276]
["bitfinex","ETHUSD",1646971984768,0.51413131,2549.1,2548.8,0.00172276]
["bitfinex","ETHUSD",1646971984969,0.04521885,2549.0,2548.6,1.1883]
["bitfinex","ETHUSD",1646971985167,0.462,2548.9,2548.6,1.1883]
["bitfinex","ETHUSD",1646971985368,0.762,2548.9,2548.8,0.00172276]
["bitfinex","ETHUSD",1646971986208,0.762,2548.9,2548.3,0.196]
["bitfinex","ETHUSD",1646971986408,1.74303,2548.9,2548.7,0.0017228]
["bitfinex","ETHUSD",1646971987614,5.58997002,2548.9,2548.7,0.0017228]
["bitfinex","ETHUSD",1646971987814,5.58997002,2548.9,2548.7,0.00344564]
["bitfinex","ETHUSD",1646971987815,3.84694002,2548.8,2548.7,0.00344564]
["bitfinex","ETHUSD",1646971988014,0.462,2548.8,2548.7,0.00172284]
["bitfinex","ETHUSD",1646971988214,0.762,2548.8,2548.7,0.00172284]
["bitfinex","ETHUSD",1646971988614,0.762,2548.8,2548.3,0.196]
["bitfinex","ETHUSD",1646971988816,1.98112,2548.7,2548.2,3.163843]
["bitfinex","ETHUSD",1646971989016,1.98112,2548.7,2548.6,0.00172287]
["bitfinex","ETHUSD",1646971989268,2.44312,2548.7,2548.6,0.00172287]
["bitfinex","ETHUSD",1646971989961,2.44312,2548.7,2548.2,1.202]
["bitfinex","ETHUSD",1646971989962,1.462,2548.7,2548.2,1.202]
["bitfinex","ETHUSD",1646971990261,1.462,2548.7,2548.5,0.00172294]
["bitfinex","ETHUSD",1646971991165,1.462,2548.7,2548.2,1.202]
["bitfinex","ETHUSD",1646971991365,1.462,2548.7,2548.5,0.00172297]
["bitfinex","ETHUSD",1646971991763,0.462,2548.7,2548.5,0.00172297]
["bitfinex","ETHUSD",1646971992364,0.462,2548.7,2548.3,0.98022839]
["bitfinex","ETHUSD",1646971992765,0.3,2548.8,2548.5,0.00172297]
["bitfinex","ETHUSD",1646971993009,0.462,2549.1,2548.5,0.00172297]
["bitfinex","ETHUSD",1646971993211,0.762,2549.1,2548.5,0.00172297]
["bitfinex","ETHUSD",1646971993413,0.762,2549.1,2548.4,0.0768464]
["bitfinex","ETHUSD",1646971993812,0.762,2549.1,2548.7,0.00172284]
["bitfinex","ETHUSD",1646971994011,0.462,2549.1,2548.7,0.00172284]
["bitfinex","ETHUSD",1646971994614,0.462,2549.1,2548.5,0.98082]
["bitfinex","ETHUSD",1646971995014,0.462,2549.1,2548.8,0.00172277]
["bitfinex","ETHUSD",1646971995213,0.762,2549.1,2548.8,0.98254417]
["bitfinex","ETHUSD",1646971995813,0.762,2549.1,2548.8,0.9808214]
["bitfinex","ETHUSD",1646971996215,0.762,2549.1,2548.8,0.98254416]
["bitfinex","ETHUSD",1646971997065,0.76111115,2549.1,2548.8,0.9808214]
["bitfinex","ETHUSD",1646971997263,0.76111115,2549.1,2548.8,0.98254416]
["bitfinex","ETHUSD",1646971998266,0.76111115,2549.1,2548.8,0.9808214]
["bitfinex","ETHUSD",1646971998466,0.76111115,2549.1,2548.8,0.98254416]
["bitfinex","ETHUSD",1646971999466,0.76111115,2549.1,2548.8,0.9808214]
["bitfinex","ETHUSD",1646971999666,0.76111115,2549.1,2548.8,0.98254416]
["bitfinex","ETHUSD",1646972000269,0.462,2549.1,2548.8,0.98254416]
["bitfinex","ETHUSD",1646972000714,0.462,2549.1,2548.8,0.9808214]
["bitfinex","ETHUSD",1646972000916,0.462,2549.1,2548.8,0.98254416]
["bitfinex","ETHUSD",1646972001721,0.762,2549.1,2548.8,0.98254416]
["bitfinex","ETHUSD",1646972001919,0.762,2549.1,2548.8,0.9808214]
["bitfinex","ETHUSD",1646972002120,0.762,2549.1,2548.8,0.98254416]
["bitfinex","ETHUSD",1646972003123,0.762,2549.1,2548.8,0.9808214]
["bitfinex","ETHUSD",1646972003320,0.762,2549.1,2548.8,0.98254416]
["bitfinex","ETHUSD",1646972004367,0.762,2549.1,2548.8,0.9808214]
["bitfinex","ETHUSD",1646972004568,0.762,2549.1,2548.8,0.98254416]
["bitfinex","ETHUSD",1646972005574,0.762,2549.1,2548.8,0.9808214]
["bitfinex","ETHUSD",1646972005773,0.762,2549.1,2548.8,0.98254416]
["bitfinex","ETHUSD",1646972006673,0.762,2549.1,2548.8,0.9808214]
["bitfinex","ETHUSD",1646972007073,0.762,2549.1,2548.8,0.98254416]
["bitfinex","ETHUSD",1646972007877,0.762,2549.1,2548.8,0.9808214]
["bitfinex","ETHUSD",1646972008110,0.762,2549.1,2548.8,0.98254416]
["bitfinex","ETHUSD",1646972009111,0.762,2549.1,2548.8,0.9808214]
["bitfinex","ETHUSD",1646972009311,0.762,2549.1,2548.8,0.98254416]
["bitfinex","ETHUSD",1646972009510,0.762,2549.1,2548.8,0.00172276]
["bitfinex","ETHUSD",1646972010312,0.762,2549.1,2548.6,1.96158]
["bitfinex","ETHUSD",1646972010517,0.762,2549.1,2548.8,0.00172276]
["bitfinex","ETHUSD",1646972010912,0.762,2549.1,2548.8,0.98258676]
["bitfinex","ETHUSD",1646972011518,0.762,2549.1,2548.8,0.980864]
["bitfinex","ETHUSD",1646972011769,0.762,2549.1,2548.8,0.98258676]
["bitfinex","ETHUSD",1646972011965,0.762,2549.1,2548.8,0.00172276]
["bitfinex","ETHUSD",1646972012665,0.762,2549.1,2548.6,1.96158]
["bitfinex","ETHUSD",1646972012866,0.762,2549.1,2548.8,0.00172276]
["bitfinex","ETHUSD",1646972013868,0.762,2549.1,2548.6,1.96158]
["bitfinex","ETHUSD",1646972014266,0.762,2549.1,2548.8,0.00172276]
["bitfinex","ETHUSD",1646972014667,0.762,2549.1,2548.8,0.98259776]
["bitfinex","ETHUSD",1646972015069,0.762,2549.1,2548.8,0.980875]
["bitfinex","ETHUSD",1646972015519,0.462,2549.1,2548.8,2.07959239]
["bitfinex","ETHUSD",1646972015722,0.5127229,2549.5,2548.8,3.06030239]
["bitfinex","ETHUSD",1646972015921,0.462,2549.5,2548.8,2.15701469]
["bitfinex","ETHUSD",1646972016318,0.462,2549.5,2548.8,2.15529193]
["bitfinex","ETHUSD",1646972016319,0.762,2549.5,2548.8,2.15529193]
["bitfinex","ETHUSD",1646972016520,0.762,2549.5,2548.8,2.15701469]
["bitfinex","ETHUSD",1646972017322,0.762,2549.5,2548.9,0.98066]
["bitfinex","ETHUSD",1646972018226,0.762,2549.5,2549.3,2.09176897]
["bitfinex","ETHUSD",1646972018424,0.3,2549.5,2549.3,1.9609905]
["bitfinex","ETHUSD",1646972018624,0.34539171,2549.7,2549.3,1.9609905]
["bitfinex","ETHUSD",1646972019124,0.3,2549.7,2549.3,1.9609905]
["bitfinex","ETHUSD",1646972019364,1.462,2549.9,2549.3,1.9609905]
["bitfinex","ETHUSD",1646972019565,1.61779293,2549.8,2549.3,1.9609905]
["bitfinex","ETHUSD",1646972019768,1.61779293,2549.8,2549.3,2.86946376]
["bitfinex","ETHUSD",1646972019966,1.91779293,2549.8,2549.3,2.86946376]
["bitfinex","ETHUSD",1646972020166,0.3,2549.8,2549.3,2.86946376]
["bitfinex","ETHUSD",1646972020368,0.3,2549.9,2549.3,2.86946376]
["bitfinex","ETHUSD",1646972020567,0.3,2549.9,2549.5,0.98031]
["bitfinex","ETHUSD",1646972020771,1.658,2550.2,2549.5,1.05340718]
["bitfinex","ETHUSD",1646972020772,1.0,2550.2,2549.5,1.05340718]
["bitfinex","ETHUSD",1646972020969,0.00389795,2550.3,2549.9,0.87929906]
["bitfinex","ETHUSD",1646972021171,1.61746214,2550.4,2549.9,1.90309906]
["bitfinex","ETHUSD",1646972021372,0.04858408,2550.6,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972021569,1.61745563,2550.5,2550.3,0.98101596]
["bitfinex","ETHUSD",1646972022174,0.3,2550.5,2550.3,0.98101596]
["bitfinex","ETHUSD",1646972022374,0.3,2550.7,2550.3,0.98101596]
["bitfinex","ETHUSD",1646972022575,1.61740417,2550.6,2550.3,0.98101596]
["bitfinex","ETHUSD",1646972022773,0.00389869,2550.5,2550.3,0.98101596]
["bitfinex","ETHUSD",1646972023613,1.61742631,2550.6,2550.3,0.98101596]
["bitfinex","ETHUSD",1646972023813,0.00389869,2550.5,2550.3,0.98101596]
["bitfinex","ETHUSD",1646972024817,1.61743725,2550.7,2550.3,0.98101596]
["bitfinex","ETHUSD",1646972025016,0.00378243,2550.5,2550.3,0.98101596]
["bitfinex","ETHUSD",1646972025818,0.00378243,2550.5,2550.3,1.80147568]
["bitfinex","ETHUSD",1646972026022,0.5158619,2550.8,2550.3,1.80147568]
["bitfinex","ETHUSD",1646972026219,0.00378243,2550.5,2550.3,1.80147568]
["bitfinex","ETHUSD",1646972027268,0.8118619,2550.8,2550.3,1.80147568]
["bitfinex","ETHUSD",1646972027468,0.00378243,2550.5,2550.3,1.80147568]
["bitfinex","ETHUSD",1646972027869,0.01021266,2550.5,2550.3,1.80147568]
["bitfinex","ETHUSD",1646972028470,0.00643023,2550.5,2550.3,1.80147568]
["bitfinex","ETHUSD",1646972028671,0.00997928,2550.5,2550.3,1.80147568]
["bitfinex","ETHUSD",1646972029268,0.00997928,2550.5,2550.3,1.88315307]
["bitfinex","ETHUSD",1646972029670,0.00643023,2550.5,2550.3,1.88315307]
["bitfinex","ETHUSD",1646972029868,0.00997928,2550.5,2550.3,1.88315307]
["bitfinex","ETHUSD",1646972030816,0.00643023,2550.5,2550.3,1.88315307]
["bitfinex","ETHUSD",1646972031219,0.00997928,2550.5,2550.3,1.88315307]
["bitfinex","ETHUSD",1646972031819,0.00997928,2550.5,2550.3,1.06269335]
["bitfinex","ETHUSD",1646972032218,0.00643023,2550.5,2550.3,1.06269335]
["bitfinex","ETHUSD",1646972032419,0.0099991,2550.5,2550.3,1.06269335]
["bitfinex","ETHUSD",1646972033319,0.00643023,2550.5,2550.3,0.08253235]
["bitfinex","ETHUSD",1646972033520,0.0099991,2550.5,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972034118,0.4719991,2550.5,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972034563,0.46843023,2550.5,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972034765,0.4719991,2550.5,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972035765,0.46843023,2550.5,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972035965,0.47199723,2550.5,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972036870,0.46843023,2550.5,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972037070,0.47199723,2550.5,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972038009,0.46843023,2550.5,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972038309,0.47199723,2550.5,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972039313,0.46843023,2550.5,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972039510,0.47199741,2550.5,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972040510,0.46843023,2550.5,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972040713,0.47199741,2550.5,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972041764,0.46843023,2550.5,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972041967,0.5195548,2550.5,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972042168,3.84694002,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972042366,4.30894002,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972042566,4.60894002,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972042766,5.60894002,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972042966,6.60894002,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972046821,6.80494002,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972047823,6.8129766,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972048823,2.96603658,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972049286,1.77003658,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972049669,0.77003658,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972051367,1.77003658,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972053014,1.82433011,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972058873,2.80477011,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972059072,3.42241487,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972059271,4.42241487,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972059473,3.42241487,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972059772,4.42241487,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972060174,9.26935489,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972060915,5.42241487,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972067871,9.21506136,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972070118,5.36812134,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972072569,6.18743647,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972074170,10.03437649,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972074370,10.22830686,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972074773,6.38136684,2550.4,2550.3,0.00085496]
["bitfinex","ETHUSD",1646972075371,12.40950686,2550.4,2550.3,5.496e-05]
["bitfinex","ETHUSD",1646972075627,12.40950686,2550.4,2549.5,1.191]
["bitfinex","ETHUSD",1646972075628,6.0,2550.3,2549.5,1.191]
["bitfinex","ETHUSD",1646972075825,6.0,2550.3,2549.2,0.07814259]
["bitfinex","ETHUSD",1646972075826,0.98086,2550.0,2549.2,0.07814259]
["bitfinex","ETHUSD",1646972076026,2.37964476,2549.9,2549.2,0.07814259]
["bitfinex","ETHUSD",1646972076225,1.61764476,2549.8,2549.2,0.07814259]
["bitfinex","ETHUSD",1646972076428,0.462,2549.7,2548.9,0.07098089]
["bitfinex","ETHUSD",1646972076626,1.61764476,2549.6,2548.9,1.05180169]
["bitfinex","ETHUSD",1646972076830,0.462,2549.5,2549.1,0.08807062]
["bitfinex","ETHUSD",1646972077634,0.98085,2549.4,2549.1,0.08807062]
["bitfinex","ETHUSD",1646972077829,0.462,2549.3,2549.1,0.08807062]
["bitfinex","ETHUSD",1646972078629,0.462,2549.3,2549.2,0.08810145]
["bitfinex","ETHUSD",1646972080265,0.462,2549.3,2549.1,1.06015084]
["bitfinex","ETHUSD",1646972080665,0.3,2549.4,2549.2,0.08260954]
["bitfinex","ETHUSD",1646972081266,0.462,2549.7,2549.3,0.980546]
["bitfinex","ETHUSD",1646972081767,0.762,2549.7,2549.3,0.980546]
["bitfinex","ETHUSD",1646972081972,1.74266,2549.7,2549.3,0.980546]
["bitfinex","ETHUSD",1646972082771,1.74266,2549.7,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972087574,0.762,2549.7,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972091523,1.74266,2549.7,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972093929,2.72336,2549.7,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972094285,3.72336,2549.7,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972094479,4.72336,2549.7,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972095880,3.74266,2549.7,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972096585,1.61803017,2549.6,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972096783,3.08003017,2549.6,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972096982,2.44271,2549.6,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972097182,3.44271,2549.6,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972097382,3.63871,2549.6,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972097588,2.63871,2549.6,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972097783,3.63871,2549.6,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972098020,2.63871,2549.6,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972098223,3.63871,2549.6,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972098421,2.63871,2549.6,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972098623,3.63871,2549.6,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972100425,3.44271,2549.6,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972102678,2.44271,2549.6,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972102879,3.44271,2549.6,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972103379,2.44271,2549.6,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972103580,1.0,2549.5,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972103779,1.762,2549.5,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972104182,0.762,2549.5,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972104384,1.0,2549.4,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972104782,1.3,2549.4,2549.3,0.07105431]
["bitfinex","ETHUSD",1646972105384,1.3,2549.4,2549.2,1.9610919]
["bitfinex","ETHUSD",1646972106023,1.2913706,2549.4,2549.2,1.9610919]
["bitfinex","ETHUSD",1646972109031,1.2913706,2549.4,2549.3,1.73717396]
["bitfinex","ETHUSD",1646972109284,1.2913706,2549.4,2549.3,3.47434792]
["bitfinex","ETHUSD",1646972110079,1.7533706,2549.4,2549.3,3.47434792]
["bitfinex","ETHUSD",1646972110379,5.64964716,2549.4,2549.3,3.47434792]
["bitfinex","ETHUSD",1646972110579,3.4192044,2549.4,2549.3,3.47434792]
["bitfinex","ETHUSD",1646972110977,7.26614442,2549.4,2549.3,3.47434792]
["bitfinex","ETHUSD",1646972111179,8.26614442,2549.4,2549.3,3.47434792]
["bitfinex","ETHUSD",1646972111485,8.26614442,2549.4,2548.7,7.33]
["bitfinex","ETHUSD",1646972111486,20.80660223,2549.2,2548.7,7.33]
["bitfinex","ETHUSD",1646972111679,20.80660223,2549.2,2548.8,0.00172276]
["bitfinex","ETHUSD",1646972111680,6.90442443,2549.1,2548.8,0.00172276]
["bitfinex","ETHUSD",1646972111882,5.28635268,2549.1,2548.8,0.00172276]
["bitfinex","ETHUSD",1646972112185,0.04213082,2548.9,2548.8,0.00172276]
["bitfinex","ETHUSD",1646972112383,2.12259847,2548.9,2548.8,0.00172276]
["bitfinex","ETHUSD",1646972112583,2.12259847,2548.9,2548.7,7.33]
["bitfinex","ETHUSD",1646972112584,0.04785398,2548.8,2548.7,7.33]
["bitfinex","ETHUSD",1646972112782,0.50985398,2548.8,2548.7,7.33]
["bitfinex","ETHUSD",1646972113027,4.65308666,2548.8,2548.7,7.3317228]
["bitfinex","ETHUSD",1646972113227,4.60523268,2548.8,2548.7,7.3317228]
["bitfinex","ETHUSD",1646972113529,2.74301,2548.8,2548.7,7.3317228]
["bitfinex","ETHUSD",1646972113727,1.74301,2548.8,2548.7,7.3317228]
["bitfinex","ETHUSD",1646972113928,2.74301,2548.8,2548.7,7.33]
["bitfinex","ETHUSD",1646972114228,0.762,2548.8,2548.7,7.33]
["bitfinex","ETHUSD",1646972127883,0.762,2548.8,2548.7,12.03462715]
["bitfinex","ETHUSD",1646972127884,0.162,2548.8,2548.7,12.03462715]
["bitfinex","ETHUSD",1646972128128,0.658,2549.5,2548.8,0.08252399]
["bitfinex","ETHUSD",1646972128330,0.462,2549.5,2548.8,0.08252399]
["bitfinex","ETHUSD",1646972129336,0.462,2549.5,2549.0,0.08454948]
["bitfinex","ETHUSD",1646972129735,1.0,2549.6,2549.0,0.08454948]
["bitfinex","ETHUSD",1646972129935,1.0,2549.6,2549.0,1.36098948]
["bitfinex","ETHUSD",1646972130138,1.0,2549.6,2549.5,1.1309023]
["bitfinex","ETHUSD",1646972130336,1.0,2549.6,2549.5,2.06153671]
["bitfinex","ETHUSD",1646972130637,0.96596,2550.0,2549.5,2.06153671]
["bitfinex","ETHUSD",1646972130835,1.96596,2550.0,2549.5,2.06153671]
["bitfinex","ETHUSD",1646972131036,1.96596,2550.0,2549.6,0.0782153]
["bitfinex","ETHUSD",1646972131636,0.96596,2550.0,2549.6,1.0586635]
["bitfinex","ETHUSD",1646972135102,0.462,2550.1,2549.6,1.0586635]
["bitfinex","ETHUSD",1646972136121,0.98055,2550.0,2549.6,0.9804482]
["bitfinex","ETHUSD",1646972136319,1.44255,2550.0,2549.6,0.9804482]
["bitfinex","ETHUSD",1646972136723,1.0,2549.9,2549.6,0.9804482]
["bitfinex","ETHUSD",1646972137326,0.98049,2550.2,2549.6,0.9804482]
["bitfinex","ETHUSD",1646972137327,1.44249,2550.2,2549.6,0.9804482]
["bitfinex","ETHUSD",1646972137527,2.44249,2550.2,2549.6,0.9804482]
["bitfinex","ETHUSD",1646972137925,2.44249,2550.2,2549.8,0.00115929]
["bitfinex","ETHUSD",1646972138724,2.44249,2550.2,2549.8,0.68750979]
["bitfinex","ETHUSD",1646972139394,2.48755281,2550.2,2549.8,0.68750979]
["bitfinex","ETHUSD",1646972140995,1.48755281,2550.2,2549.8,0.68750979]
["bitfinex","ETHUSD",1646972141196,1.0,2550.1,2549.8,0.68750979]
["bitfinex","ETHUSD",1646972141394,1.44256,2550.0,2549.8,0.68750979]
["bitfinex","ETHUSD",1646972142500,1.44256,2550.0,2549.8,0.6863505]
["bitfinex","ETHUSD",1646972142901,1.44256,2550.0,2549.6,0.9804482]
["bitfinex","ETHUSD",1646972144319,0.462,2550.0,2549.6,0.9804482]
["bitfinex","ETHUSD",1646972146425,0.462,2550.0,2549.5,0.06900638]
["bitfinex","ETHUSD",1646972146628,0.462,2550.0,2549.4,1.7935377]
["bitfinex","ETHUSD",1646972147481,0.9806,2549.9,2549.4,1.7935377]
["bitfinex","ETHUSD",1646972147681,1.4426,2549.9,2549.4,1.2052]
["bitfinex","ETHUSD",1646972147881,1.4426,2549.9,2549.8,0.00117738]
["bitfinex","ETHUSD",1646972149684,1.4426,2549.9,2549.8,0.00029217]
["bitfinex","ETHUSD",1646972149883,1.4426,2549.9,2549.4,0.90549217]
["bitfinex","ETHUSD",1646972150724,0.462,2549.9,2549.4,0.90549217]
["bitfinex","ETHUSD",1646972151125,0.462,2549.9,2549.5,0.0760968]
["bitfinex","ETHUSD",1646972151427,0.762,2549.9,2549.5,0.0760968]
["bitfinex","ETHUSD",1646972155477,0.9805355,2549.8,2549.5,0.0760968]
["bitfinex","ETHUSD",1646972155878,0.3,2549.9,2549.5,0.0760968]
["bitfinex","ETHUSD",1646972156080,0.3,2549.7,2549.5,0.0760968]
["bitfinex","ETHUSD",1646972156279,0.3,2549.9,2549.5,0.0760968]
["bitfinex","ETHUSD",1646972156682,0.3,2550.0,2549.5,0.0760968]
["bitfinex","ETHUSD",1646972157481,2.2610172,2550.0,2549.5,0.0760968]
["bitfinex","ETHUSD",1646972158326,0.462,2549.9,2549.5,0.0760968]
["bitfinex","ETHUSD",1646972158524,2.2610172,2550.0,2549.5,0.0760968]
["bitfinex","ETHUSD",1646972158525,0.3,2550.0,2549.5,0.0760968]
["bitfinex","ETHUSD",1646972158726,0.00356677,2550.3,2549.6,0.07179481]
["bitfinex","ETHUSD",1646972159526,0.9803907,2550.4,2549.6,0.07179481]
["bitfinex","ETHUSD",1646972160127,0.00356701,2550.3,2549.6,0.07179481]
["bitfinex","ETHUSD",1646972160527,1.28397841,2550.3,2549.6,0.07179481]
["bitfinex","ETHUSD",1646972160728,0.3,2550.2,2549.6,0.07179481]
["bitfinex","ETHUSD",1646972161771,0.980468,2550.1,2549.6,0.07179481]
["bitfinex","ETHUSD",1646972162176,0.3,2550.0,2549.6,0.07179481]
["bitfinex","ETHUSD",1646972167428,4.94490612,2550.3,2549.8,0.93082721]
["bitfinex","ETHUSD",1646972167429,1.00356682,2550.3,2549.8,0.93082721]
["bitfinex","ETHUSD",1646972167631,0.00356682,2550.3,2549.9,3.88210246]
["bitfinex","ETHUSD",1646972167929,0.00356682,2550.3,2550.0,0.06913896]
["bitfinex","ETHUSD",1646972168128,1.61750812,2550.7,2550.0,0.06913896]
["bitfinex","ETHUSD",1646972168329,0.00356718,2550.3,2550.1,18.0]
["bitfinex","ETHUSD",1646972169372,1.61750812,2550.7,2550.1,18.0]
["bitfinex","ETHUSD",1646972169575,0.00356722,2550.3,2550.2,3.8889116]
["bitfinex","ETHUSD",1646972170575,1.61750812,2550.6,2550.3,0.07418525]
["bitfinex","ETHUSD",1646972170776,0.00356721,2550.4,2550.3,0.07418525]
["bitfinex","ETHUSD",1646972171578,1.61738467,2550.9,2550.3,0.07418525]
["bitfinex","ETHUSD",1646972172081,0.00356719,2550.5,2550.3,0.07418525]
["bitfinex","ETHUSD",1646972172285,0.00203702,2550.5,2550.3,0.07418525]
["bitfinex","ETHUSD",1646972172887,1.61740677,2550.9,2550.3,0.07418525]
["bitfinex","ETHUSD",1646972173135,1.61740677,2550.8,2550.6,1.0346585]
["bitfinex","ETHUSD",1646972173326,1.61740677,2550.7,2550.6,1.0346585]
["bitfinex","ETHUSD",1646972173927,1.61740677,2550.9,2550.6,1.0346585]
["bitfinex","ETHUSD",1646972174127,1.61740677,2550.9,2550.3,1.05415525]
["bitfinex","ETHUSD",1646972175129,1.61740677,2550.9,2550.5,0.97994]
["bitfinex","ETHUSD",1646972176635,0.00401482,2550.8,2550.5,0.08978014]
["bitfinex","ETHUSD",1646972177683,1.61740677,2550.9,2550.5,0.08978014]
["bitfinex","ETHUSD",1646972177883,0.00401483,2550.8,2550.5,0.08978014]
["bitfinex","ETHUSD",1646972178882,1.61740677,2550.9,2550.5,0.08978014]
["bitfinex","ETHUSD",1646972179081,0.00401483,2550.8,2550.5,0.08978014]
["bitfinex","ETHUSD",1646972180086,1.61740677,2550.9,2550.5,0.08978014]
["bitfinex","ETHUSD",1646972180382,0.00401483,2550.8,2550.5,0.08978014]
["bitfinex","ETHUSD",1646972181226,1.61740677,2550.9,2550.5,0.08978014]
["bitfinex","ETHUSD",1646972181427,0.00401483,2550.8,2550.5,0.08978014]
["bitfinex","ETHUSD",1646972182530,1.61740677,2550.9,2550.5,0.08978014]
["bitfinex","ETHUSD",1646972182733,0.00401483,2550.8,2550.5,0.08978014]
["bitfinex","ETHUSD",1646972183330,0.00401483,2550.8,2550.3,0.08216928]
["bitfinex","ETHUSD",1646972183731,1.61740677,2550.9,2550.4,0.08921454]
["bitfinex","ETHUSD",1646972183932,0.00401483,2550.8,2550.4,0.08921454]
["bitfinex","ETHUSD",1646972184778,1.61740677,2550.9,2550.4,0.08921454]
["bitfinex","ETHUSD",1646972185075,0.00395147,2550.7,2550.4,0.08921454]
["bitfinex","ETHUSD",1646972186077,2.59753977,2550.9,2550.2,0.22474938]
["bitfinex","ETHUSD",1646972186377,0.00395148,2550.7,2550.2,0.22474938]
["bitfinex","ETHUSD",1646972186982,0.00395148,2550.7,2550.2,1.12837339]
["bitfinex","ETHUSD",1646972187182,0.3,2550.9,2550.2,1.12837339]
["bitfinex","ETHUSD",1646972187382,1.342268,2551.1,2550.2,1.12837339]
["bitfinex","ETHUSD",1646972187583,0.0039515,2550.6,2550.2,1.12837339]
["bitfinex","ETHUSD",1646972188027,0.0039515,2550.6,2550.2,2.33497339]
["bitfinex","ETHUSD",1646972188429,0.3,2551.1,2550.3,1.05197865]
["bitfinex","ETHUSD",1646972188628,0.3,2551.1,2550.4,0.07467575]
["bitfinex","ETHUSD",1646972188832,0.00388797,2550.5,2550.4,0.07467575]
["bitfinex","ETHUSD",1646972189733,0.04460773,2551.4,2550.5,0.97992]
["bitfinex","ETHUSD",1646972189936,0.0033811,2550.6,2550.5,0.97992]
["bitfinex","ETHUSD",1646972190135,8.11e-05,2550.6,2550.5,0.97992]
["bitfinex","ETHUSD",1646972190339,8.11e-05,2550.6,2550.5,1.95972]
["bitfinex","ETHUSD",1646972190534,8.11e-05,2550.6,2550.5,3.16632]
["bitfinex","ETHUSD",1646972190738,8.11e-05,2550.6,2550.5,4.16632]
["bitfinex","ETHUSD",1646972190935,0.00224794,2551.7,2550.8,0.97976]
["bitfinex","ETHUSD",1646972191136,1.6171432,2551.7,2551.1,0.92824648]
["bitfinex","ETHUSD",1646972191636,1.9171432,2551.7,2551.1,0.92824648]
["bitfinex","ETHUSD",1646972191881,0.9797828,2551.8,2550.9,2.14986]
["bitfinex","ETHUSD",1646972191882,1.6171432,2551.6,2550.9,2.14986]
["bitfinex","ETHUSD",1646972192082,0.3,2551.6,2550.9,2.14986]
["bitfinex","ETHUSD",1646972192280,0.00338104,2551.5,2550.9,2.14986]
["bitfinex","ETHUSD",1646972193280,1.279819,2551.6,2550.9,2.14986]
["bitfinex","ETHUSD",1646972193480,0.00338104,2551.3,2550.9,1.1701]
["bitfinex","ETHUSD",1646972194483,0.3,2551.4,2550.9,1.1701]
["bitfinex","ETHUSD",1646972194682,0.00338104,2551.2,2550.9,1.1701]
["bitfinex","ETHUSD",1646972194884,3.8143401,2551.2,2550.9,1.1701]
["bitfinex","ETHUSD",1646972195083,0.30338104,2551.2,2550.9,1.1701]
["bitfinex","ETHUSD",1646972195387,0.30338104,2551.2,2550.5,15.0322]
["bitfinex","ETHUSD",1646972195638,0.3,2551.2,2550.5,9.0051]
["bitfinex","ETHUSD",1646972196038,0.30402005,2551.2,2550.5,9.0051]
["bitfinex","ETHUSD",1646972196238,0.76602005,2551.2,2550.5,9.0051]
["bitfinex","ETHUSD",1646972196639,0.04295049,2551.1,2550.5,9.0051]
["bitfinex","ETHUSD",1646972196838,0.9800596,2551.0,2550.5,9.0051]
["bitfinex","ETHUSD",1646972197038,1.2800596,2551.0,2550.5,9.0051]
["bitfinex","ETHUSD",1646972197238,1.2840797,2551.0,2550.5,9.0051]
["bitfinex","ETHUSD",1646972197439,1.2840797,2551.0,2550.4,1.1359]
["bitfinex","ETHUSD",1646972197638,0.3040201,2551.0,2550.4,1.1359]
["bitfinex","ETHUSD",1646972198045,0.3,2551.0,2550.4,1.1359]
["bitfinex","ETHUSD",1646972198241,0.04295049,2551.1,2550.4,1.1359]
["bitfinex","ETHUSD",1646972198242,0.00402014,2550.8,2550.4,1.1359]
["bitfinex","ETHUSD",1646972198641,0.00402014,2550.8,2550.4,2.11587]
["bitfinex","ETHUSD",1646972199375,0.04295049,2551.1,2550.4,2.11587]
["bitfinex","ETHUSD",1646972199576,0.00402017,2550.7,2550.4,3.0958]
["bitfinex","ETHUSD",1646972199777,0.00402017,2550.7,2550.5,1.95973]
["bitfinex","ETHUSD",1646972200376,0.00402017,2550.7,2550.5,2.9396]
["bitfinex","ETHUSD",1646972200581,0.05086202,2551.3,2550.7,0.97986]
["bitfinex","ETHUSD",1646972200781,0.01591789,2551.1,2551.0,1.82556925]
["bitfinex","ETHUSD",1646972200980,0.01591789,2551.1,2550.8,1.95949]
["bitfinex","ETHUSD",1646972201781,0.04605554,2551.6,2550.8,1.95949]
["bitfinex","ETHUSD",1646972201982,0.00397999,2551.1,2550.8,2.82992123]
["bitfinex","ETHUSD",1646972202783,1.91713766,2551.3,2550.8,2.82992123]
["bitfinex","ETHUSD",1646972203029,0.00224794,2551.7,2551.0,0.08702155]
["bitfinex","ETHUSD",1646972203233,3.40536731,2552.0,2551.0,1.50222155]
["bitfinex","ETHUSD",1646972203234,0.00397999,2551.1,2551.0,1.50222155]
["bitfinex","ETHUSD",1646972203432,0.00397999,2551.1,2551.0,1.20622155]
["bitfinex","ETHUSD",1646972204233,0.00338175,2551.2,2551.1,1.05128715]
["bitfinex","ETHUSD",1646972204430,0.00338175,2551.2,2551.1,0.97964]
["bitfinex","ETHUSD",1646972204730,8.175e-05,2551.2,2551.1,25.31039638]
["bitfinex","ETHUSD",1646972204932,8.175e-05,2551.2,2551.1,22.12272732]
["bitfinex","ETHUSD",1646972205130,0.01352496,2551.6,2551.1,23.12272732]
["bitfinex","ETHUSD",1646972205331,0.06162984,2552.3,2551.4,0.97953]
["bitfinex","ETHUSD",1646972205530,0.06162984,2552.3,2551.6,0.97948]
["bitfinex","ETHUSD",1646972205531,0.0593819,2552.3,2551.6,0.97948]
["bitfinex","ETHUSD",1646972205931,1.6167809,2552.2,2551.6,0.97948]
["bitfinex","ETHUSD",1646972206130,0.0593819,2552.3,2551.3,12.02755]
["bitfinex","ETHUSD",1646972206332,1.61687506,2552.2,2552.0,0.296]
["bitfinex","ETHUSD",1646972206532,1.61687506,2552.2,2551.5,18.0]
["bitfinex","ETHUSD",1646972206786,5.81763952,2552.1,2551.5,18.0]
["bitfinex","ETHUSD",1646972206979,1.61689854,2552.0,2551.5,18.0]
["bitfinex","ETHUSD",1646972207179,0.04733236,2552.1,2551.5,18.0]
["bitfinex","ETHUSD",1646972207379,0.04733236,2552.1,2551.3,9.0686]
["bitfinex","ETHUSD",1646972207980,0.00402305,2551.8,2551.3,9.0686]
["bitfinex","ETHUSD",1646972208879,0.00402305,2551.8,2551.4,3.81095906]
["bitfinex","ETHUSD",1646972209082,1.61692909,2552.0,2551.4,3.81095906]
["bitfinex","ETHUSD",1646972209083,1.91692909,2552.0,2551.4,3.81095906]
["bitfinex","ETHUSD",1646972209381,0.00402308,2551.7,2551.3,9.0686]
["bitfinex","ETHUSD",1646972209583,0.00402308,2551.7,2551.3,10.0686]
["bitfinex","ETHUSD",1646972210183,0.35310164,2552.0,2551.3,10.0686]
["bitfinex","ETHUSD",1646972210384,0.01608998,2552.0,2551.6,0.85018324]
["bitfinex","ETHUSD",1646972210625,0.01608998,2552.0,2551.4,3.81095906]
["bitfinex","ETHUSD",1646972210828,1.29577818,2552.0,2551.4,4.81095906]
["bitfinex","ETHUSD",1646972211225,1.29577818,2552.0,2551.6,1.0]
["bitfinex","ETHUSD",1646972211430,0.3,2552.0,2551.7,3.81095906]
["bitfinex","ETHUSD",1646972211634,0.007,2552.3,2551.7,3.81095906]
["bitfinex","ETHUSD",1646972211635,0.00402305,2551.8,2551.7,4.86625906]
["bitfinex","ETHUSD",1646972212529,0.3,2552.0,2551.7,1.0553]
["bitfinex","ETHUSD",1646972212729,0.3,2552.1,2551.5,6.62116695]
["bitfinex","ETHUSD",1646972212930,0.00395026,2551.9,2551.5,6.62116695]
["bitfinex","ETHUSD",1646972213830,0.3,2552.1,2551.5,6.62116695]
["bitfinex","ETHUSD",1646972214131,0.00395027,2551.8,2551.5,6.62116695]
["bitfinex","ETHUSD",1646972214579,0.00395027,2551.8,2551.6,0.07056628]
["bitfinex","ETHUSD",1646972214979,0.3,2552.0,2551.6,0.07056628]
["bitfinex","ETHUSD",1646972215180,0.00395027,2551.8,2551.6,0.07056628]
["bitfinex","ETHUSD",1646972216180,0.3,2552.0,2551.6,0.07056628]
["bitfinex","ETHUSD",1646972216380,0.00389386,2551.8,2551.6,0.07056628]
["bitfinex","ETHUSD",1646972217380,0.3,2552.0,2551.6,0.07056628]
["bitfinex","ETHUSD",1646972217783,0.00389386,2551.8,2551.6,0.07056628]
["bitfinex","ETHUSD",1646972218426,0.00389386,2551.8,2551.3,9.0686]
["bitfinex","ETHUSD",1646972218627,0.04179461,2551.8,2551.3,9.0686]
["bitfinex","ETHUSD",1646972218825,0.04568847,2551.8,2551.3,9.0686]
["bitfinex","ETHUSD",1646972219624,0.04568847,2551.8,2551.5,0.97961]
["bitfinex","ETHUSD",1646972219825,0.3,2552.0,2551.5,0.97961]
["bitfinex","ETHUSD",1646972220026,0.00390743,2551.7,2551.5,0.97961]
["bitfinex","ETHUSD",1646972221026,0.35405841,2552.1,2551.5,0.97961]
["bitfinex","ETHUSD",1646972221228,0.35405841,2552.1,2551.4,0.9796]
["bitfinex","ETHUSD",1646972221229,0.00390742,2551.7,2551.4,0.9796]
["bitfinex","ETHUSD",1646972221791,0.00390742,2551.7,2551.3,9.14640812]
["bitfinex","ETHUSD",1646972222185,0.3,2552.0,2551.2,1.2345]
["bitfinex","ETHUSD",1646972222186,3.86154305,2551.8,2551.2,1.2345]
["bitfinex","ETHUSD",1646972222485,0.04737671,2551.6,2551.2,1.2345]
["bitfinex","ETHUSD",1646972222686,0.46590744,2551.6,2551.2,1.2345]
["bitfinex","ETHUSD",1646972222888,0.04856537,2551.5,2551.2,1.2345]
["bitfinex","ETHUSD",1646972223087,0.462,2551.4,2551.2,1.2345]
["bitfinex","ETHUSD",1646972223288,0.762,2551.4,2551.1,2.7871]
["bitfinex","ETHUSD",1646972223489,0.762,2551.4,2550.8,1.31387412]
["bitfinex","ETHUSD",1646972223688,0.762,2551.4,2550.8,0.1958]
["bitfinex","ETHUSD",1646972224091,0.762,2551.4,2550.6,1.4124]
["bitfinex","ETHUSD",1646972224092,0.04270299,2551.2,2550.6,1.4124]
["bitfinex","ETHUSD",1646972224289,0.462,2551.1,2550.6,1.2166]
["bitfinex","ETHUSD",1646972226023,0.9800716,2551.0,2550.6,1.2166]
["bitfinex","ETHUSD",1646972226224,1.2800716,2551.0,2550.6,1.2166]
["bitfinex","ETHUSD",1646972227229,1.27875607,2551.0,2550.6,1.2166]
["bitfinex","ETHUSD",1646972229374,1.74075607,2551.0,2550.6,1.2166]
["bitfinex","ETHUSD",1646972231377,1.29866407,2551.0,2550.6,1.2166]
["bitfinex","ETHUSD",1646972231778,3.7963617,2550.9,2550.4,2.9124]
["bitfinex","ETHUSD",1646972231980,3.7963617,2550.9,2550.3,0.00176136]
["bitfinex","ETHUSD",1646972231981,1.48877517,2550.8,2550.3,0.00176136]
["bitfinex","ETHUSD",1646972232181,3.7963617,2550.7,2550.3,0.00176136]
["bitfinex","ETHUSD",1646972232382,0.462,2550.6,2550.3,0.00176136]
["bitfinex","ETHUSD",1646972232782,4.7767317,2550.5,2550.3,0.00176136]
["bitfinex","ETHUSD",1646972233035,0.9803662,2550.3,2550.0,0.08995408]
["bitfinex","ETHUSD",1646972233234,0.9803662,2550.3,2549.9,1.2217]
["bitfinex","ETHUSD",1646972233433,1.2803662,2550.3,2549.9,1.2217]
["bitfinex","ETHUSD",1646972234037,2.00336835,2550.2,2549.9,1.2217]
["bitfinex","ETHUSD",1646972234337,2.30336835,2550.2,2549.7,17.1218]
["bitfinex","ETHUSD",1646972234536,2.30336835,2550.2,2549.7,7.33]
["bitfinex","ETHUSD",1646972234735,2.30336835,2550.2,2550.0,0.00176155]
["bitfinex","ETHUSD",1646972235336,2.30336835,2550.2,2549.7,7.33]
["bitfinex","ETHUSD",1646972235734,2.30336835,2550.2,2550.0,0.00176607]
["bitfinex","ETHUSD",1646972236537,2.30336835,2550.2,2549.7,7.33]
["bitfinex","ETHUSD",1646972236986,0.34256775,2550.2,2550.0,0.00176607]
["bitfinex","ETHUSD",1646972237583,1.32285115,2550.2,2550.0,0.00176607]
["bitfinex","ETHUSD",1646972237784,1.32285115,2550.2,2549.7,7.33]
["bitfinex","ETHUSD",1646972238184,1.32285115,2550.2,2550.0,0.00176607]
["bitfinex","ETHUSD",1646972238986,1.32285115,2550.2,2549.7,7.33]
["bitfinex","ETHUSD",1646972239185,1.32285115,2550.2,2550.0,0.00176065]
["bitfinex","ETHUSD",1646972240291,1.32285115,2550.2,2549.7,7.33]
["bitfinex","ETHUSD",1646972240529,1.32285115,2550.2,2550.0,0.00176065]
["bitfinex","ETHUSD",1646972241335,1.32285115,2550.2,2549.7,7.33]
["bitfinex","ETHUSD",1646972241533,1.32285115,2550.2,2549.7,7.526]
["bitfinex","ETHUSD",1646972241734,1.32285115,2550.2,2550.0,0.00176065]
["bitfinex","ETHUSD",1646972242534,1.32285115,2550.2,2549.7,7.526]
["bitfinex","ETHUSD",1646972242735,0.34256775,2550.2,2549.7,8.50624]
["bitfinex","ETHUSD",1646972242935,0.34256775,2550.2,2550.0,0.00176187]
["bitfinex","ETHUSD",1646972243735,0.34256775,2550.2,2549.7,8.50624]
["bitfinex","ETHUSD",1646972244136,0.34256775,2550.2,2550.0,0.00176187]
["bitfinex","ETHUSD",1646972244785,0.3,2550.2,2550.0,0.00176187]
["bitfinex","ETHUSD",1646972244981,1.2802206,2550.3,2549.7,8.31024]
["bitfinex","ETHUSD",1646972245380,1.2802206,2550.3,2550.0,0.00176187]
["bitfinex","ETHUSD",1646972245981,1.32949262,2550.3,2550.0,0.00176187]
["bitfinex","ETHUSD",1646972246181,1.32949262,2550.3,2549.7,8.31024]
["bitfinex","ETHUSD",1646972246581,1.32949262,2550.3,2550.0,0.00176156]
["bitfinex","ETHUSD",1646972246782,1.02949262,2550.3,2550.0,0.00176156]
["bitfinex","ETHUSD",1646972246987,0.9802206,2550.3,2550.0,0.00176156]
["bitfinex","ETHUSD",1646972247391,0.9802206,2550.3,2549.8,0.98019]
["bitfinex","ETHUSD",1646972247786,0.9802206,2550.3,2550.0,0.00176156]
["bitfinex","ETHUSD",1646972248228,1.2802206,2550.3,2550.0,0.00176156]
["bitfinex","ETHUSD",1646972248628,1.2802206,2550.3,2549.8,0.98019]
["bitfinex","ETHUSD",1646972248828,1.2802206,2550.3,2550.0,0.00176156]
["bitfinex","ETHUSD",1646972249830,1.2802206,2550.3,2549.8,1.96036]
["bitfinex","ETHUSD",1646972250132,1.2802206,2550.3,2550.0,0.00176162]
["bitfinex","ETHUSD",1646972250730,1.2302206,2550.3,2550.0,0.00176162]
["bitfinex","ETHUSD",1646972251136,1.2302206,2550.3,2549.8,1.96036]
["bitfinex","ETHUSD",1646972251337,1.2302206,2550.3,2550.0,0.00176162]
["bitfinex","ETHUSD",1646972252283,1.2302206,2550.3,2549.8,0.07113596]
["bitfinex","ETHUSD",1646972252484,1.2302206,2550.3,2550.0,0.00176162]
["bitfinex","ETHUSD",1646972253484,1.2302206,2550.3,2549.8,0.07113596]
["bitfinex","ETHUSD",1646972253683,1.2302206,2550.3,2550.0,0.0017616]
["bitfinex","ETHUSD",1646972254683,1.2302206,2550.3,2549.8,0.07113596]
["bitfinex","ETHUSD",1646972254884,1.2302206,2550.3,2550.0,0.0017616]
["bitfinex","ETHUSD",1646972255084,0.3,2550.3,2550.0,0.0017616]
["bitfinex","ETHUSD",1646972255287,1.2802099,2550.5,2550.0,0.0017616]
["bitfinex","ETHUSD",1646972255928,1.2802099,2550.5,2549.8,0.07113596]
["bitfinex","ETHUSD",1646972256130,1.2802099,2550.5,2550.1,0.00176154]
["bitfinex","ETHUSD",1646972256331,0.3,2550.5,2550.4,0.96681759]
["bitfinex","ETHUSD",1646972256729,0.04872234,2551.0,2550.2,0.07962894]
["bitfinex","ETHUSD",1646972256932,0.04872234,2551.0,2550.2,1.20742894]
["bitfinex","ETHUSD",1646972257332,0.9800806,2550.9,2550.2,1.20742894]
["bitfinex","ETHUSD",1646972257733,1.2800806,2550.9,2550.2,1.20742894]
["bitfinex","ETHUSD",1646972258534,1.2800806,2550.9,2550.3,0.00177179]
["bitfinex","ETHUSD",1646972259379,5.0764423,2550.9,2550.3,0.00177179]
["bitfinex","ETHUSD",1646972259578,5.0764423,2550.9,2550.2,1.20742894]
["bitfinex","ETHUSD",1646972260184,0.04822428,2550.8,2550.3,0.00177179]
["bitfinex","ETHUSD",1646972260384,2.00869938,2550.8,2550.3,0.00177179]
["bitfinex","ETHUSD",1646972260588,0.98032,2550.6,2550.3,0.00177179]
["bitfinex","ETHUSD",1646972260788,0.98032,2550.6,2549.9,3.29610658]
["bitfinex","ETHUSD",1646972260789,4.60961469,2550.5,2549.9,3.29610658]
["bitfinex","ETHUSD",1646972261188,5.60961469,2550.5,2549.9,3.29610658]
["bitfinex","ETHUSD",1646972261484,7.57043449,2550.5,2550.3,0.00177179]
["bitfinex","ETHUSD",1646972261691,0.98039,2550.4,2550.3,0.00177179]
["bitfinex","ETHUSD",1646972261984,1.44239,2550.4,2550.3,0.00177179]
["bitfinex","ETHUSD",1646972262184,2.4227999,2550.4,2550.3,0.00177179]
["bitfinex","ETHUSD",1646972262386,2.4227999,2550.4,2549.8,1.2315]
["bitfinex","ETHUSD",1646972262387,0.04847582,2550.3,2549.8,1.2315]
["bitfinex","ETHUSD",1646972262585,0.81047582,2550.3,2549.8,1.2315]
["bitfinex","ETHUSD",1646972263634,0.81047582,2550.3,2549.9,0.00176969]
["bitfinex","ETHUSD",1646972264033,1.79086882,2550.3,2549.9,0.00176969]
["bitfinex","ETHUSD",1646972264234,0.3,2550.2,2549.9,0.00176969]
["bitfinex","ETHUSD",1646972264636,0.3,2550.2,2549.8,1.2315]
["bitfinex","ETHUSD",1646972264837,0.3,2550.2,2550.0,0.00176966]
["bitfinex","ETHUSD",1646972265636,0.81047582,2550.3,2550.0,0.00176966]
["bitfinex","ETHUSD",1646972266038,0.50926329,2550.7,2549.9,2.03080116]
["bitfinex","ETHUSD",1646972266238,0.50926329,2550.7,2550.0,0.00177018]
["bitfinex","ETHUSD",1646972266883,0.50926329,2550.7,2549.9,2.03080116]
["bitfinex","ETHUSD",1646972267283,1.78942179,2550.7,2550.2,0.00177001]
["bitfinex","ETHUSD",1646972268083,1.78942179,2550.7,2549.9,2.03080116]
["bitfinex","ETHUSD",1646972268487,1.78942179,2550.7,2550.3,0.00176998]
["bitfinex","ETHUSD",1646972269285,1.78942179,2550.7,2550.0,3.7963617]
["bitfinex","ETHUSD",1646972269483,1.78942179,2550.7,2550.3,0.00176987]
["bitfinex","ETHUSD",1646972270535,1.78942179,2550.7,2549.9,1.05062116]
["bitfinex","ETHUSD",1646972270737,1.78942179,2550.7,2550.3,0.00176987]
["bitfinex","ETHUSD",1646972271735,1.78942179,2550.7,2549.8,5.0278617]
["bitfinex","ETHUSD",1646972271939,1.78942179,2550.7,2550.3,0.00176987]
["bitfinex","ETHUSD",1646972271940,0.05321307,2550.5,2550.3,0.00176987]
["bitfinex","ETHUSD",1646972272138,1.49560967,2550.5,2550.3,0.00176987]
["bitfinex","ETHUSD",1646972272338,0.04955255,2550.4,2550.3,0.00176987]
["bitfinex","ETHUSD",1646972272739,0.51155255,2550.4,2550.3,0.00176987]
["bitfinex","ETHUSD",1646972272938,1.49196255,2550.4,2549.7,7.33]
["bitfinex","ETHUSD",1646972273139,0.04641374,2550.3,2549.7,7.33]
["bitfinex","ETHUSD",1646972273343,0.04641374,2550.3,2550.2,0.00176992]
["bitfinex","ETHUSD",1646972273539,2.98774294,2550.3,2550.2,0.00176992]
["bitfinex","ETHUSD",1646972273742,3.2413292,2550.3,2550.2,0.00176992]
["bitfinex","ETHUSD",1646972274139,3.2413292,2550.3,2549.7,7.33]
["bitfinex","ETHUSD",1646972274377,0.3,2550.2,2550.1,0.00176998]
["bitfinex","ETHUSD",1646972274779,0.29893006,2550.2,2550.1,0.00176998]
["bitfinex","ETHUSD",1646972275378,0.29893006,2550.2,2549.7,7.33]
["bitfinex","ETHUSD",1646972275379,0.9804238,2550.1,2549.7,7.33]
["bitfinex","ETHUSD",1646972275578,0.9804238,2550.1,2550.0,0.00177005]
["bitfinex","ETHUSD",1646972276179,1.2804238,2550.1,2550.0,0.00177005]
["bitfinex","ETHUSD",1646972276383,0.3,2550.1,2550.0,0.00177005]
["bitfinex","ETHUSD",1646972276580,0.3,2550.0,2549.7,7.33]
["bitfinex","ETHUSD",1646972276778,0.3,2550.0,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972277185,2.2608475,2550.2,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972277785,0.9804132,2550.0,2549.7,7.33]
["bitfinex","ETHUSD",1646972278028,1.2804132,2550.0,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972279128,0.9804132,2550.0,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972279330,0.980197,2550.2,2549.9,0.98197012]
["bitfinex","ETHUSD",1646972279528,0.980197,2550.2,2549.9,0.9802]
["bitfinex","ETHUSD",1646972280529,1.280197,2550.2,2549.9,0.98197012]
["bitfinex","ETHUSD",1646972281437,1.280197,2550.2,2549.9,0.9802]
["bitfinex","ETHUSD",1646972281787,1.280197,2550.2,2549.9,0.98197012]
["bitfinex","ETHUSD",1646972281981,1.280197,2550.2,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972282581,1.280197,2550.2,2549.8,0.0790442]
["bitfinex","ETHUSD",1646972282782,1.280197,2550.2,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972283681,1.280197,2550.2,2549.8,0.0790442]
["bitfinex","ETHUSD",1646972283983,1.280197,2550.2,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972284982,1.280197,2550.2,2549.8,0.0790442]
["bitfinex","ETHUSD",1646972285183,1.280197,2550.2,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972286130,1.280197,2550.2,2549.8,2.15646]
["bitfinex","ETHUSD",1646972286332,1.280197,2550.2,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972287236,1.280197,2550.2,2549.8,0.98023]
["bitfinex","ETHUSD",1646972287437,1.280197,2550.2,2549.7,7.33]
["bitfinex","ETHUSD",1646972287635,1.280197,2550.2,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972288536,1.280197,2550.2,2549.7,7.33]
["bitfinex","ETHUSD",1646972288736,1.280197,2550.2,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972289781,1.280197,2550.2,2549.7,7.33]
["bitfinex","ETHUSD",1646972289982,1.280197,2550.2,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972290982,1.742197,2550.2,2549.7,7.33]
["bitfinex","ETHUSD",1646972291182,1.742197,2550.2,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972291384,1.280197,2550.2,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972292187,1.280197,2550.2,2549.7,7.33]
["bitfinex","ETHUSD",1646972292487,1.742197,2550.2,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972292889,0.04375917,2550.1,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972293331,0.04375917,2550.1,2549.7,7.33]
["bitfinex","ETHUSD",1646972293531,0.04375917,2550.1,2549.9,0.00177015]
["bitfinex","ETHUSD",1646972294433,0.04375917,2550.1,2549.7,7.33]
["bitfinex","ETHUSD",1646972294833,1.280197,2550.2,2549.9,0.00177015]
["bitfinex","ETHUSD",1646972295033,0.980197,2550.2,2549.9,0.00177015]
["bitfinex","ETHUSD",1646972295233,0.980197,2550.2,2550.0,0.07673741]
["bitfinex","ETHUSD",1646972295435,0.980197,2550.2,2550.0,0.27273741]
["bitfinex","ETHUSD",1646972295635,0.9800162,2550.3,2550.0,0.27273741]
["bitfinex","ETHUSD",1646972296037,0.9800162,2550.3,2550.1,0.94019259]
["bitfinex","ETHUSD",1646972296234,0.9800162,2550.3,2550.2,1.061344]
["bitfinex","ETHUSD",1646972296434,1.2800162,2550.3,2550.2,1.061344]
["bitfinex","ETHUSD",1646972297285,1.2800221,2550.5,2550.2,1.061344]
["bitfinex","ETHUSD",1646972297684,1.2786014,2550.5,2550.2,1.061344]
["bitfinex","ETHUSD",1646972297888,1.2786014,2550.5,2550.2,0.081314]
["bitfinex","ETHUSD",1646972298086,1.2786014,2550.5,2550.0,0.26504772]
["bitfinex","ETHUSD",1646972298386,1.2786014,2550.5,2550.2,0.00176991]
["bitfinex","ETHUSD",1646972299385,1.2786014,2550.5,2550.0,0.95036107]
["bitfinex","ETHUSD",1646972299588,1.2786014,2550.5,2550.2,0.00176991]
["bitfinex","ETHUSD",1646972300634,1.2786014,2550.5,2550.0,0.95036107]
["bitfinex","ETHUSD",1646972300834,1.2786014,2550.5,2550.2,0.00176991]
["bitfinex","ETHUSD",1646972301840,1.2786014,2550.5,2549.8,1.4197]
["bitfinex","ETHUSD",1646972302036,5.0749631,2550.5,2550.2,0.00176991]
["bitfinex","ETHUSD",1646972302238,2.4228561,2550.4,2550.2,0.00176991]
["bitfinex","ETHUSD",1646972302436,0.9804173,2550.3,2550.2,0.00176991]
["bitfinex","ETHUSD",1646972302636,1.2804173,2550.3,2550.2,0.00176991]
["bitfinex","ETHUSD",1646972302836,1.2804173,2550.3,2549.8,1.4197]
["bitfinex","ETHUSD",1646972303339,1.2804173,2550.3,2550.1,0.00176998]
["bitfinex","ETHUSD",1646972303737,3.7963617,2550.2,2550.1,0.00176998]
["bitfinex","ETHUSD",1646972303937,4.30627789,2550.2,2550.1,0.00176998]
["bitfinex","ETHUSD",1646972304139,0.04898299,2550.1,2549.7,0.9976]
["bitfinex","ETHUSD",1646972304385,0.51098299,2550.1,2549.7,0.9976]
["bitfinex","ETHUSD",1646972304589,0.51098299,2550.1,2550.0,0.00177005]
["bitfinex","ETHUSD",1646972305186,0.462,2550.1,2550.0,0.00177005]
["bitfinex","ETHUSD",1646972305385,0.462,2550.1,2549.7,0.9976]
["bitfinex","ETHUSD",1646972305586,0.462,2550.1,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972306593,0.462,2550.1,2549.8,0.98028]
["bitfinex","ETHUSD",1646972306895,0.462,2550.1,2549.9,0.00177015]
["bitfinex","ETHUSD",1646972307791,0.462,2550.1,2549.8,0.98028]
["bitfinex","ETHUSD",1646972308033,0.462,2550.1,2549.9,0.00177015]
["bitfinex","ETHUSD",1646972309039,0.462,2550.1,2549.8,0.98028]
["bitfinex","ETHUSD",1646972309240,0.462,2550.1,2549.9,0.00177015]
["bitfinex","ETHUSD",1646972309444,1.2804463,2550.2,2549.9,0.00177015]
["bitfinex","ETHUSD",1646972309842,0.3,2550.2,2549.9,1.96206015]
["bitfinex","ETHUSD",1646972310041,1.2801447,2550.3,2549.9,1.96206015]
["bitfinex","ETHUSD",1646972310240,1.2801447,2550.3,2549.9,1.96029]
["bitfinex","ETHUSD",1646972310441,1.2801447,2550.3,2549.9,1.96206012]
["bitfinex","ETHUSD",1646972310641,1.2801447,2550.3,2549.9,0.00177012]
["bitfinex","ETHUSD",1646972311041,1.2801447,2550.3,2549.9,0.98189012]
["bitfinex","ETHUSD",1646972311242,1.2801447,2550.3,2549.9,0.07892914]
["bitfinex","ETHUSD",1646972311449,1.2801447,2550.3,2549.9,3.87352072]
["bitfinex","ETHUSD",1646972311642,1.2801447,2550.3,2550.0,0.00177008]
["bitfinex","ETHUSD",1646972312491,1.2801447,2550.3,2549.9,4.85367072]
["bitfinex","ETHUSD",1646972312892,1.2801447,2550.3,2550.0,0.00177005]
["bitfinex","ETHUSD",1646972313294,1.2801447,2550.3,2550.0,0.29777005]
["bitfinex","ETHUSD",1646972313695,1.2801447,2550.3,2550.0,0.296]
["bitfinex","ETHUSD",1646972313894,1.2801447,2550.3,2549.9,6.83385072]
["bitfinex","ETHUSD",1646972314093,1.2801447,2550.3,2550.0,0.00177005]
["bitfinex","ETHUSD",1646972314494,1.2801447,2550.3,2550.0,0.29777005]
["bitfinex","ETHUSD",1646972314896,1.2801447,2550.3,2550.0,0.296]
["bitfinex","ETHUSD",1646972315094,1.2801447,2550.3,2549.9,0.07715902]
["bitfinex","ETHUSD",1646972315294,1.2801447,2550.3,2550.0,0.00177005]
["bitfinex","ETHUSD",1646972316142,1.2801447,2550.3,2549.9,0.07715902]
["bitfinex","ETHUSD",1646972316343,1.2801447,2550.3,2550.0,0.00177005]
["bitfinex","ETHUSD",1646972317348,1.2801447,2550.3,2549.9,0.07715902]
["bitfinex","ETHUSD",1646972317546,1.2801447,2550.3,2550.0,0.00177005]
["bitfinex","ETHUSD",1646972318547,1.2801447,2550.3,2549.9,1.05732902]
["bitfinex","ETHUSD",1646972318747,1.2801447,2550.3,2550.0,0.98192005]
["bitfinex","ETHUSD",1646972319382,1.2801447,2550.3,2550.0,0.00177005]
["bitfinex","ETHUSD",1646972319784,1.2801447,2550.3,2549.9,0.07715902]
["bitfinex","ETHUSD",1646972319985,1.2801447,2550.3,2550.0,0.00177005]
["bitfinex","ETHUSD",1646972320985,1.2789419,2550.3,2550.0,3.7963617]
["bitfinex","ETHUSD",1646972321185,1.2789419,2550.3,2550.0,4.09413175]
["bitfinex","ETHUSD",1646972321388,1.2789419,2550.3,2550.0,5.09413175]
["bitfinex","ETHUSD",1646972321588,1.2789419,2550.3,2550.0,7.05441175]
["bitfinex","ETHUSD",1646972321785,1.2789419,2550.3,2550.0,6.75841175]
["bitfinex","ETHUSD",1646972321989,1.2789419,2550.3,2550.0,2.96205005]
["bitfinex","ETHUSD",1646972322189,1.2789419,2550.3,2550.0,2.96028]
["bitfinex","ETHUSD",1646972322390,1.2789419,2550.3,2550.0,1.96205005]
["bitfinex","ETHUSD",1646972322591,1.2789419,2550.3,2550.0,2.25805005]
["bitfinex","ETHUSD",1646972322790,1.2789419,2550.3,2550.0,1.27790005]
["bitfinex","ETHUSD",1646972323035,1.2789419,2550.3,2550.0,0.98190005]
["bitfinex","ETHUSD",1646972323438,1.2789419,2550.3,2550.0,0.98013]
["bitfinex","ETHUSD",1646972323637,1.2789419,2550.3,2550.0,0.98190005]
["bitfinex","ETHUSD",1646972324040,1.2789419,2550.3,2550.0,1.96202005]
["bitfinex","ETHUSD",1646972324645,1.2789419,2550.3,2550.0,1.96025]
["bitfinex","ETHUSD",1646972324646,0.3,2550.3,2550.0,1.96025]
["bitfinex","ETHUSD",1646972324844,14.1307922,2551.3,2550.0,1.96025]
["bitfinex","ETHUSD",1646972324845,0.04483586,2551.0,2550.5,0.88548358]
["bitfinex","ETHUSD",1646972325148,0.04830022,2551.3,2550.5,0.97268616]
["bitfinex","ETHUSD",1646972325343,1.6169336,2551.2,2550.5,0.97268616]
["bitfinex","ETHUSD",1646972325743,0.9798808,2551.0,2550.5,0.97268616]
["bitfinex","ETHUSD",1646972326145,0.9798808,2551.0,2550.6,0.97986]
["bitfinex","ETHUSD",1646972326793,0.9798808,2551.0,2550.6,2.9395]
["bitfinex","ETHUSD",1646972327187,0.9798808,2551.0,2550.6,3.9395]
["bitfinex","ETHUSD",1646972327386,1.2798808,2551.0,2550.6,3.9395]
["bitfinex","ETHUSD",1646972328387,1.2798808,2551.0,2550.7,0.97984]
["bitfinex","ETHUSD",1646972328587,1.2798808,2551.0,2550.7,1.95973]
["bitfinex","ETHUSD",1646972329188,1.2798808,2551.0,2550.7,2.9396]
["bitfinex","ETHUSD",1646972329389,1.2798808,2551.0,2550.7,2.95976]
["bitfinex","ETHUSD",1646972330191,1.2798808,2551.0,2550.7,1.95976]
["bitfinex","ETHUSD",1646972330392,1.2798808,2551.0,2550.7,2.95976]
["bitfinex","ETHUSD",1646972331436,1.2798808,2551.0,2550.7,1.97989]
["bitfinex","ETHUSD",1646972331637,1.2798808,2551.0,2550.7,0.97989]
["bitfinex","ETHUSD",1646972333946,1.2798808,2551.0,2550.8,3.7963617]
["bitfinex","ETHUSD",1646972334142,1.2798808,2551.0,2550.7,2.93959]
["bitfinex","ETHUSD",1646972334391,1.2798808,2551.0,2550.7,3.93959]
["bitfinex","ETHUSD",1646972335393,1.2798808,2551.0,2550.7,20.95975]
["bitfinex","ETHUSD",1646972336394,1.2798808,2551.0,2550.7,2.95975]
["bitfinex","ETHUSD",1646972336596,1.2798808,2551.0,2550.7,1.95975]
["bitfinex","ETHUSD",1646972337195,0.3,2551.0,2550.7,1.95975]
["bitfinex","ETHUSD",1646972337596,0.3,2551.2,2550.7,0.97989]
["bitfinex","ETHUSD",1646972337796,0.3,2551.2,2550.6,20.95964]
["bitfinex","ETHUSD",1646972338035,0.34830115,2551.3,2550.6,20.95964]
["bitfinex","ETHUSD",1646972338239,2.00816765,2551.3,2551.0,0.296]
["bitfinex","ETHUSD",1646972338636,0.3,2551.2,2551.0,0.296]
["bitfinex","ETHUSD",1646972338835,0.9799394,2551.1,2550.6,21.93956]
["bitfinex","ETHUSD",1646972339236,0.3,2551.0,2550.6,21.93956]
["bitfinex","ETHUSD",1646972343380,1.7419954,2550.9,2550.5,0.08720258]
["bitfinex","ETHUSD",1646972346119,0.04438597,2550.7,2550.3,0.98009]
["bitfinex","ETHUSD",1646972346523,0.04438597,2550.7,2550.3,0.98185988]
["bitfinex","ETHUSD",1646972346823,0.04438597,2550.7,2550.3,1.96193988]
["bitfinex","ETHUSD",1646972347225,0.3,2550.7,2550.4,1.96006]
["bitfinex","ETHUSD",1646972347625,1.33227006,2550.9,2550.4,1.96006]
["bitfinex","ETHUSD",1646972348225,1.33227006,2550.9,2550.4,2.94006]
["bitfinex","ETHUSD",1646972348429,1.33227006,2550.9,2550.5,0.98001]
["bitfinex","ETHUSD",1646972349477,0.04951154,2550.8,2550.5,0.98001]
["bitfinex","ETHUSD",1646972350076,0.04951154,2550.8,2550.4,1.96006]
["bitfinex","ETHUSD",1646972350376,0.34453469,2550.7,2550.4,1.96006]
["bitfinex","ETHUSD",1646972357179,0.34453469,2550.7,2550.3,0.98178989]
["bitfinex","ETHUSD",1646972358085,0.34453469,2550.7,2550.3,0.98002]
["bitfinex","ETHUSD",1646972358483,0.34453469,2550.7,2550.3,1.96185989]
["bitfinex","ETHUSD",1646972359284,0.34453469,2550.7,2550.3,1.96009]
["bitfinex","ETHUSD",1646972359685,0.34453469,2550.7,2550.3,1.96185989]
["bitfinex","ETHUSD",1646972360521,0.34453469,2550.7,2550.3,1.96009]
["bitfinex","ETHUSD",1646972360919,0.34453469,2550.7,2550.3,1.96185989]
["bitfinex","ETHUSD",1646972361119,0.34453469,2550.7,2550.4,0.98002]
["bitfinex","ETHUSD",1646972363927,0.3,2550.7,2550.4,0.98002]
["bitfinex","ETHUSD",1646972364389,1.2800033,2550.9,2550.4,1.95998]
["bitfinex","ETHUSD",1646972364791,0.3,2550.9,2550.5,1.95992]
["bitfinex","ETHUSD",1646972365193,0.04710613,2551.0,2550.5,1.95992]
["bitfinex","ETHUSD",1646972365593,0.04710613,2551.0,2550.6,0.97992]
["bitfinex","ETHUSD",1646972365792,0.04710613,2551.0,2550.6,1.95992]
["bitfinex","ETHUSD",1646972365992,0.3,2551.1,2550.6,1.95992]
["bitfinex","ETHUSD",1646972366192,0.34933111,2551.2,2550.6,1.95992]
["bitfinex","ETHUSD",1646972366395,0.04933111,2551.2,2550.6,1.95992]
["bitfinex","ETHUSD",1646972366794,0.9799767,2551.0,2550.5,1.95992]
["bitfinex","ETHUSD",1646972366995,1.2799767,2551.0,2550.5,1.95992]
["bitfinex","ETHUSD",1646972370128,1.27879827,2551.0,2550.5,1.95992]
["bitfinex","ETHUSD",1646972375387,0.05412021,2550.9,2550.3,3.23428106]
["bitfinex","ETHUSD",1646972375626,1.03426501,2550.9,2550.3,3.23428106]
["bitfinex","ETHUSD",1646972376026,1.33426501,2550.9,2550.3,3.23428106]
["bitfinex","ETHUSD",1646972376325,1.33426501,2550.9,2550.3,3.23251118]
["bitfinex","ETHUSD",1646972376533,1.33426501,2550.9,2550.3,3.23428106]
["bitfinex","ETHUSD",1646972377330,1.33426501,2550.9,2550.3,3.23251118]
["bitfinex","ETHUSD",1646972377732,1.33426501,2550.9,2550.3,3.23428106]
["bitfinex","ETHUSD",1646972378632,1.33426501,2550.9,2550.3,3.23251118]
["bitfinex","ETHUSD",1646972378832,1.33426501,2550.9,2550.3,3.23428106]
["bitfinex","ETHUSD",1646972379283,1.33426501,2550.9,2550.3,2.03748106]
["bitfinex","ETHUSD",1646972379284,1.79626501,2550.9,2550.3,2.03748106]
["bitfinex","ETHUSD",1646972379774,1.79626501,2550.9,2550.3,2.03571118]
["bitfinex","ETHUSD",1646972379977,1.61704719,2550.8,2550.3,2.03571118]
["bitfinex","ETHUSD",1646972380175,2.07904719,2550.8,2550.3,2.03748106]
["bitfinex","ETHUSD",1646972380475,0.462,2550.8,2550.3,2.03748106]
["bitfinex","ETHUSD",1646972381076,0.462,2550.8,2550.3,2.03571118]
["bitfinex","ETHUSD",1646972381276,0.462,2550.8,2550.3,0.07735106]
["bitfinex","ETHUSD",1646972381478,0.462,2550.8,2550.3,0.00176988]
["bitfinex","ETHUSD",1646972382282,0.9802301,2550.7,2550.0,4.79822518]
["bitfinex","ETHUSD",1646972382580,0.9802301,2550.7,2550.3,0.00176988]
["bitfinex","ETHUSD",1646972382781,1.2802301,2550.7,2550.3,0.00176988]
["bitfinex","ETHUSD",1646972383030,2.47365316,2550.6,2550.3,0.00176988]
["bitfinex","ETHUSD",1646972383231,0.3,2550.5,2550.3,0.00176988]
["bitfinex","ETHUSD",1646972383430,0.3,2550.5,2549.9,1.243]
["bitfinex","ETHUSD",1646972383431,0.762,2550.5,2549.9,1.243]
["bitfinex","ETHUSD",1646972383635,0.05018158,2550.3,2549.6,7.33]
["bitfinex","ETHUSD",1646972383830,0.462,2550.2,2549.6,7.33]
["bitfinex","ETHUSD",1646972384230,0.762,2550.2,2549.6,7.33]
["bitfinex","ETHUSD",1646972385034,0.762,2550.2,2549.8,0.00177022]
["bitfinex","ETHUSD",1646972385235,1.7424774,2550.2,2549.8,0.00177022]
["bitfinex","ETHUSD",1646972385635,0.0466438,2550.1,2549.8,0.00177022]
["bitfinex","ETHUSD",1646972385837,0.462,2550.0,2549.8,4.33263879]
["bitfinex","ETHUSD",1646972386237,0.462,2550.0,2549.9,0.00177015]
["bitfinex","ETHUSD",1646972386238,0.762,2550.0,2549.9,0.00177015]
["bitfinex","ETHUSD",1646972386437,0.462,2550.0,2549.9,4.03440894]
["bitfinex","ETHUSD",1646972387084,0.462,2550.0,2549.9,4.03263879]
["bitfinex","ETHUSD",1646972392029,1.462,2550.0,2549.9,4.03263879]
["bitfinex","ETHUSD",1646972395682,0.462,2550.0,2549.9,4.03263879]
["bitfinex","ETHUSD",1646972397585,0.3,2550.1,2549.9,4.03263879]
["bitfinex","ETHUSD",1646972398024,1.2804774,2550.2,2549.9,4.03263879]
["bitfinex","ETHUSD",1646972399425,1.2804774,2550.2,2549.9,4.03440791]
["bitfinex","ETHUSD",1646972400227,1.2804774,2550.2,2549.9,4.03263879]
["bitfinex","ETHUSD",1646972400531,1.2804774,2550.2,2549.9,4.03440791]
["bitfinex","ETHUSD",1646972401128,1.33270085,2550.2,2549.9,4.03440791]
["bitfinex","ETHUSD",1646972401527,1.33270085,2550.2,2549.9,4.03263879]
["bitfinex","ETHUSD",1646972401785,1.33270085,2550.2,2549.9,4.03440791]
["bitfinex","ETHUSD",1646972402793,1.33270085,2550.2,2549.9,4.03263879]
["bitfinex","ETHUSD",1646972402983,1.33270085,2550.2,2549.9,4.03440913]
["bitfinex","ETHUSD",1646972402984,0.3,2550.2,2549.9,4.03440913]
["bitfinex","ETHUSD",1646972403385,0.3,2550.3,2549.9,4.03440913]
["bitfinex","ETHUSD",1646972403784,0.762,2550.6,2549.9,5.01464913]
["bitfinex","ETHUSD",1646972403985,0.762,2550.6,2549.9,5.01287879]
["bitfinex","ETHUSD",1646972404184,0.762,2550.6,2550.0,0.00177031]
["bitfinex","ETHUSD",1646972404384,0.9802504,2550.4,2550.0,0.00177031]
["bitfinex","ETHUSD",1646972404785,0.3,2550.3,2550.0,0.00177031]
["bitfinex","ETHUSD",1646972405185,0.2986379,2550.3,2549.9,4.03263879]
["bitfinex","ETHUSD",1646972405384,0.2986379,2550.3,2550.1,0.00177024]
["bitfinex","ETHUSD",1646972406227,0.2986379,2550.3,2549.9,4.03263879]
["bitfinex","ETHUSD",1646972406628,0.2986379,2550.3,2550.1,0.00176996]
["bitfinex","ETHUSD",1646972407431,0.2986379,2550.3,2549.9,4.03263879]
["bitfinex","ETHUSD",1646972407831,0.2986379,2550.3,2550.1,0.00176996]
["bitfinex","ETHUSD",1646972408734,0.2986379,2550.3,2549.9,4.03263879]
["bitfinex","ETHUSD",1646972408935,0.2986379,2550.3,2550.1,0.00176996]
["bitfinex","ETHUSD",1646972409987,0.2986379,2550.3,2549.9,4.03263879]
["bitfinex","ETHUSD",1646972410192,0.2986379,2550.3,2550.1,0.00177003]
["bitfinex","ETHUSD",1646972410789,1.4422236,2550.6,2550.1,0.00177003]
["bitfinex","ETHUSD",1646972411189,1.4422236,2550.6,2549.9,4.03263879]
["bitfinex","ETHUSD",1646972411390,1.4422236,2550.6,2550.1,0.00177003]
["bitfinex","ETHUSD",1646972412196,0.3,2550.5,2550.1,0.00177003]
["bitfinex","ETHUSD",1646972412393,0.762,2550.5,2549.9,5.01291879]
["bitfinex","ETHUSD",1646972412593,0.762,2550.5,2550.2,1.11259242]
["bitfinex","ETHUSD",1646972412793,0.3,2550.5,2550.3,0.08865681]
["bitfinex","ETHUSD",1646972413027,0.3,2550.8,2550.3,0.08865681]
["bitfinex","ETHUSD",1646972413230,2.00901479,2551.0,2550.3,0.08865681]
["bitfinex","ETHUSD",1646972413641,2.30901479,2551.0,2550.3,0.08865681]
["bitfinex","ETHUSD",1646972413831,0.9800951,2550.9,2550.3,0.09042669]
["bitfinex","ETHUSD",1646972414033,1.2800951,2550.9,2550.3,0.09042669]
["bitfinex","ETHUSD",1646972414231,0.3,2550.9,2550.3,0.09042669]
["bitfinex","ETHUSD",1646972414436,0.3,2550.9,2550.4,18.0]
["bitfinex","ETHUSD",1646972414633,2.30901479,2551.0,2550.4,18.0]
["bitfinex","ETHUSD",1646972415235,0.9801631,2550.8,2550.4,18.0]
["bitfinex","ETHUSD",1646972415635,0.3,2550.7,2550.4,18.0]
["bitfinex","ETHUSD",1646972417688,1.2800896,2550.9,2550.4,18.98008]
["bitfinex","ETHUSD",1646972418089,0.9800896,2550.9,2550.4,18.98008]
["bitfinex","ETHUSD",1646972418286,0.9800896,2550.9,2550.5,3.7963617]
["bitfinex","ETHUSD",1646972418488,1.44488885,2551.4,2550.6,0.08612224]
["bitfinex","ETHUSD",1646972418688,1.62040942,2551.3,2551.0,0.95909721]
["bitfinex","ETHUSD",1646972418894,0.00357581,2551.3,2551.0,0.95909721]
["bitfinex","ETHUSD",1646972419490,2.59659506,2551.5,2551.1,3.7963617]
["bitfinex","ETHUSD",1646972419694,0.9798666,2551.5,2551.0,0.95909721]
["bitfinex","ETHUSD",1646972419890,0.00357641,2551.3,2551.0,0.95909721]
["bitfinex","ETHUSD",1646972420730,1.2798666,2551.5,2551.0,0.95909721]
["bitfinex","ETHUSD",1646972420931,0.00357641,2551.3,2551.0,1.93894721]
["bitfinex","ETHUSD",1646972421935,1.2798666,2551.5,2551.0,1.93894721]
["bitfinex","ETHUSD",1646972422136,0.00357639,2551.3,2551.0,1.93894721]
["bitfinex","ETHUSD",1646972422935,0.00357639,2551.3,2551.0,0.95909721]
["bitfinex","ETHUSD",1646972423137,1.2798666,2551.5,2551.0,0.95909721]
["bitfinex","ETHUSD",1646972423336,0.00357639,2551.3,2551.0,0.95909721]
["bitfinex","ETHUSD",1646972423536,0.00357639,2551.3,2550.9,3.88013968]
["bitfinex","ETHUSD",1646972423735,0.00357639,2551.3,2550.9,0.08377798]
["bitfinex","ETHUSD",1646972424379,0.34255504,2551.6,2551.0,0.070697]
["bitfinex","ETHUSD",1646972424577,0.00357633,2551.3,2551.0,0.070697]
["bitfinex","ETHUSD",1646972425186,0.00357633,2551.3,2550.8,1.1644]
["bitfinex","ETHUSD",1646972425187,0.462,2551.2,2550.8,1.1644]
["bitfinex","ETHUSD",1646972425576,0.762,2551.2,2550.8,1.1644]
["bitfinex","ETHUSD",1646972425979,0.76095636,2551.2,2550.8,1.1644]
["bitfinex","ETHUSD",1646972426179,1.74113636,2551.2,2550.8,1.1644]
["bitfinex","ETHUSD",1646972429036,1.61697804,2551.1,2550.8,1.1644]
["bitfinex","ETHUSD",1646972429238,0.462,2551.0,2550.8,1.1644]
["bitfinex","ETHUSD",1646972429442,1.74226,2551.0,2550.8,1.1644]
["bitfinex","ETHUSD",1646972429637,2.74226,2551.0,2550.5,9.0841]
["bitfinex","ETHUSD",1646972429841,2.79601497,2551.0,2550.3,0.25176988]
["bitfinex","ETHUSD",1646972430036,1.81575497,2551.0,2550.3,0.00176988]
["bitfinex","ETHUSD",1646972430438,1.61707668,2550.9,2550.2,1.48498802]
["bitfinex","ETHUSD",1646972430643,0.462,2550.8,2550.3,0.00176988]
["bitfinex","ETHUSD",1646972430838,1.44232,2550.8,2550.3,0.00176988]
["bitfinex","ETHUSD",1646972431040,1.74232,2550.8,2550.3,0.00176988]
["bitfinex","ETHUSD",1646972431541,1.74232,2550.8,2550.2,1.28898802]
["bitfinex","ETHUSD",1646972431799,1.74232,2550.8,2550.3,0.00176988]
["bitfinex","ETHUSD",1646972432796,1.74232,2550.8,2550.2,1.28898802]
["bitfinex","ETHUSD",1646972432994,1.74232,2550.8,2550.3,0.00176988]
["bitfinex","ETHUSD",1646972433999,1.74232,2550.8,2550.2,1.28898802]
["bitfinex","ETHUSD",1646972434196,1.74232,2550.8,2550.3,0.00176988]
["bitfinex","ETHUSD",1646972435197,1.74232,2550.8,2550.2,1.28898802]
["bitfinex","ETHUSD",1646972435397,1.74232,2550.8,2550.3,0.00176988]
["bitfinex","ETHUSD",1646972436228,1.74232,2550.8,2550.2,1.28898802]
["bitfinex","ETHUSD",1646972436430,0.762,2550.8,2550.2,1.28898802]
["bitfinex","ETHUSD",1646972436630,0.762,2550.8,2550.3,0.00176989]
["bitfinex","ETHUSD",1646972437435,0.762,2550.8,2550.2,1.28898802]
["bitfinex","ETHUSD",1646972437836,0.762,2550.8,2550.3,0.00176989]
["bitfinex","ETHUSD",1646972438635,0.762,2550.8,2550.2,2.13868734]
["bitfinex","ETHUSD",1646972439036,0.762,2550.8,2550.3,0.00176989]
["bitfinex","ETHUSD",1646972439888,0.762,2550.8,2550.2,2.13868734]
["bitfinex","ETHUSD",1646972440288,0.762,2550.8,2550.3,0.00176989]
["bitfinex","ETHUSD",1646972441187,0.762,2550.8,2550.2,3.11881734]
["bitfinex","ETHUSD",1646972441388,0.762,2550.8,2550.3,0.00176989]
["bitfinex","ETHUSD",1646972441389,0.462,2550.8,2550.3,0.00176989]
["bitfinex","ETHUSD",1646972441589,0.462,2550.8,2550.3,0.07385907]
["bitfinex","ETHUSD",1646972442392,0.462,2550.8,2550.3,0.07208918]
["bitfinex","ETHUSD",1646972442593,0.462,2550.8,2550.3,0.07385907]
["bitfinex","ETHUSD",1646972442789,0.762,2550.8,2550.3,0.07385907]
["bitfinex","ETHUSD",1646972443435,0.762,2550.8,2550.3,0.07208918]
["bitfinex","ETHUSD",1646972443733,0.762,2550.8,2550.3,0.07385907]
["bitfinex","ETHUSD",1646972443935,0.762,2550.8,2550.3,0.26985907]
["bitfinex","ETHUSD",1646972444738,0.762,2550.8,2550.3,0.26808918]
["bitfinex","ETHUSD",1646972444941,0.762,2550.8,2550.3,0.26985907]
["bitfinex","ETHUSD",1646972445739,0.762,2550.8,2550.3,0.07385907]
["bitfinex","ETHUSD",1646972445941,0.762,2550.8,2550.3,0.07208918]
["bitfinex","ETHUSD",1646972446139,0.762,2550.8,2550.3,0.07385907]
["bitfinex","ETHUSD",1646972447188,0.762,2550.8,2550.3,0.07208918]
["bitfinex","ETHUSD",1646972447386,0.762,2550.8,2550.3,0.07385907]
["bitfinex","ETHUSD",1646972447789,0.98035,2550.7,2550.3,0.07385907]
["bitfinex","ETHUSD",1646972448187,0.462,2550.6,2550.3,0.00176989]
["bitfinex","ETHUSD",1646972448389,0.762,2550.6,2550.2,1.1988]
["bitfinex","ETHUSD",1646972448587,0.762,2550.6,2550.3,0.00176989]
["bitfinex","ETHUSD",1646972449386,1.74241,2550.6,2550.3,0.00176989]
["bitfinex","ETHUSD",1646972449587,1.74241,2550.6,2550.2,1.1988]
["bitfinex","ETHUSD",1646972449787,1.74241,2550.6,2550.3,0.00176989]
["bitfinex","ETHUSD",1646972450093,0.762,2550.6,2550.3,0.00176989]
["bitfinex","ETHUSD",1646972450736,0.762,2550.6,2550.2,1.1988]
["bitfinex","ETHUSD",1646972450938,0.762,2550.6,2550.3,0.00176989]
["bitfinex","ETHUSD",1646972451942,0.762,2550.6,2550.2,1.1988]
["bitfinex","ETHUSD",1646972452140,0.762,2550.6,2550.3,0.00176989]
["bitfinex","ETHUSD",1646972452542,0.762,2550.6,2550.5,0.00181803]
["bitfinex","ETHUSD",1646972458035,0.762,2550.6,2550.3,0.00181803]
["bitfinex","ETHUSD",1646972458233,0.762,2550.6,2550.3,0.00358792]
["bitfinex","ETHUSD",1646972459035,0.762,2550.6,2550.3,0.00181803]
["bitfinex","ETHUSD",1646972459434,0.762,2550.6,2550.3,0.00358792]
["bitfinex","ETHUSD",1646972460334,0.762,2550.6,2550.3,0.00181803]
["bitfinex","ETHUSD",1646972460540,0.762,2550.6,2550.3,0.00358792]
["bitfinex","ETHUSD",1646972460736,0.762,2550.6,2550.2,1.22907688]
["bitfinex","ETHUSD",1646972462788,0.762,2550.6,2550.5,0.00181803]
["bitfinex","ETHUSD",1646972467037,0.3,2550.6,2550.5,0.00181803]
["bitfinex","ETHUSD",1646972467239,0.30394978,2550.8,2550.5,0.00181803]
["bitfinex","ETHUSD",1646972467638,0.0441278,2551.0,2550.5,0.00181803]
["bitfinex","ETHUSD",1646972467840,0.00394978,2550.8,2550.4,3.79772522]
["bitfinex","ETHUSD",1646972468442,0.00394978,2550.8,2550.5,1.05420784]
["bitfinex","ETHUSD",1646972468840,1.6168819,2551.1,2550.5,1.05420784]
["bitfinex","ETHUSD",1646972469042,0.00394984,2550.8,2550.5,0.07411784]
["bitfinex","ETHUSD",1646972469891,0.462,2551.0,2550.5,0.07411784]
["bitfinex","ETHUSD",1646972470191,0.0036178,2550.8,2550.5,0.07411784]
["bitfinex","ETHUSD",1646972471290,1.61691004,2550.9,2550.5,0.07411784]
["bitfinex","ETHUSD",1646972471492,0.0036178,2550.8,2550.4,0.00136352]
["bitfinex","ETHUSD",1646972472392,1.67084761,2550.9,2550.4,0.00136352]
["bitfinex","ETHUSD",1646972472592,1.62053242,2550.8,2550.3,0.09116985]
["bitfinex","ETHUSD",1646972472794,1.92053242,2550.8,2550.3,0.09116985]
["bitfinex","ETHUSD",1646972473039,1.92053242,2550.8,2550.3,1.07134985]
["bitfinex","ETHUSD",1646972473445,0.30361774,2550.8,2550.3,1.07134985]
["bitfinex","ETHUSD",1646972473645,0.3,2550.8,2550.3,1.06961503]
["bitfinex","ETHUSD",1646972473847,0.00390998,2550.8,2550.3,1.07138836]
["bitfinex","ETHUSD",1646972474046,1.62089251,2550.8,2550.3,1.07138836]
["bitfinex","ETHUSD",1646972474447,1.92089251,2550.8,2550.3,1.07138836]
["bitfinex","ETHUSD",1646972474648,0.30390998,2550.8,2550.3,1.07138836]
["bitfinex","ETHUSD",1646972474848,0.05393293,2550.9,2550.3,1.06961503]
["bitfinex","ETHUSD",1646972475048,1.6208924,2550.8,2550.3,1.07138836]
["bitfinex","ETHUSD",1646972475349,1.9208924,2550.8,2550.3,1.07138836]
["bitfinex","ETHUSD",1646972475548,0.30390998,2550.8,2550.3,1.07138836]
["bitfinex","ETHUSD",1646972475751,0.00390998,2550.8,2550.3,1.07138836]
["bitfinex","ETHUSD",1646972476051,0.462,2550.8,2550.3,0.08943503]
["bitfinex","ETHUSD",1646972476248,1.61698354,2550.7,2550.3,0.08943503]
["bitfinex","ETHUSD",1646972476449,1.61698354,2550.7,2550.3,0.09120836]
["bitfinex","ETHUSD",1646972477092,1.61698354,2550.7,2550.3,0.08943503]
["bitfinex","ETHUSD",1646972477485,1.61698354,2550.7,2550.3,1.07139836]
["bitfinex","ETHUSD",1646972477887,1.61698354,2550.7,2550.5,0.00136352]
["bitfinex","ETHUSD",1646972482742,1.61698354,2550.7,2550.3,0.00311667]
["bitfinex","ETHUSD",1646972483142,1.61698354,2550.7,2550.3,0.00135005]
["bitfinex","ETHUSD",1646972483542,1.61698354,2550.7,2550.3,0.00311667]
["bitfinex","ETHUSD",1646972484385,1.61698354,2550.7,2550.3,0.00135005]
["bitfinex","ETHUSD",1646972484586,1.61698354,2550.7,2550.3,0.00311667]
["bitfinex","ETHUSD",1646972485687,1.61570498,2550.7,2550.3,0.00135005]
["bitfinex","ETHUSD",1646972485893,1.61570498,2550.7,2550.3,0.00311623]
["bitfinex","ETHUSD",1646972486791,1.61570498,2550.7,2550.3,0.00135005]
["bitfinex","ETHUSD",1646972486994,1.61570498,2550.7,2550.3,0.00311623]
["bitfinex","ETHUSD",1646972487894,1.61570498,2550.7,2550.5,0.00136352]
["bitfinex","ETHUSD",1646972488842,2.07770498,2550.7,2550.5,0.00136352]
["bitfinex","ETHUSD",1646972489041,0.462,2550.7,2550.5,0.00136352]
["bitfinex","ETHUSD",1646972489840,0.762,2550.7,2550.5,0.00136352]
["bitfinex","ETHUSD",1646972490241,3.7963617,2550.6,2550.5,0.00136352]
["bitfinex","ETHUSD",1646972490443,4.2583617,2550.6,2550.5,0.00136352]
["bitfinex","ETHUSD",1646972490641,0.462,2550.6,2550.5,0.00136352]
["bitfinex","ETHUSD",1646972492494,0.462,2550.6,2550.3,0.0031298]
["bitfinex","ETHUSD",1646972492794,0.462,2550.6,2550.3,0.00136352]
["bitfinex","ETHUSD",1646972492995,0.462,2550.6,2550.3,0.00312977]
["bitfinex","ETHUSD",1646972493997,0.462,2550.6,2550.3,0.00136352]
["bitfinex","ETHUSD",1646972494195,0.462,2550.6,2550.3,0.00312977]
["bitfinex","ETHUSD",1646972494401,4.7768117,2550.5,2550.3,0.00312977]
["bitfinex","ETHUSD",1646972494596,5.30976167,2550.4,2550.3,0.00312977]
["bitfinex","ETHUSD",1646972494797,5.5583617,2550.4,2550.3,0.00312977]
["bitfinex","ETHUSD",1646972495202,5.5583617,2550.4,2550.3,0.00136352]
["bitfinex","ETHUSD",1646972497951,4.5583617,2550.4,2550.3,0.00136352]
["bitfinex","ETHUSD",1646972498144,1.0,2550.3,2550.2,0.0017663]
["bitfinex","ETHUSD",1646972498344,2.44252,2550.3,2550.2,0.0017663]
["bitfinex","ETHUSD",1646972498747,2.44252,2550.3,2549.7,13.98884668]
["bitfinex","ETHUSD",1646972498943,2.44252,2550.3,2549.7,4.36174668]
["bitfinex","ETHUSD",1646972499143,2.44252,2550.3,2550.1,0.00176637]
["bitfinex","ETHUSD",1646972499386,2.74252,2550.3,2550.1,0.00176637]
["bitfinex","ETHUSD",1646972499893,3.74252,2550.3,2550.1,0.00176637]
["bitfinex","ETHUSD",1646972500095,1.74252,2550.3,2549.7,4.36174668]
["bitfinex","ETHUSD",1646972500291,2.74252,2550.3,2550.1,0.0017664]
["bitfinex","ETHUSD",1646972500491,1.0,2550.2,2550.1,0.0017664]
["bitfinex","ETHUSD",1646972500690,1.762,2550.2,2550.1,0.0017664]
["bitfinex","ETHUSD",1646972501291,0.98062,2550.1,2549.7,4.36174668]
["bitfinex","ETHUSD",1646972501491,0.462,2550.0,2549.7,4.36174668]
["bitfinex","ETHUSD",1646972501692,0.762,2550.0,2549.7,4.36174668]
["bitfinex","ETHUSD",1646972502594,0.762,2550.0,2549.7,4.36035623]
["bitfinex","ETHUSD",1646972502794,1.98067,2549.9,2549.7,4.36035623]
["bitfinex","ETHUSD",1646972503038,1.98067,2549.9,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972503039,0.462,2549.8,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972503238,0.762,2549.8,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972503838,0.762,2549.8,2549.5,0.26798701]
["bitfinex","ETHUSD",1646972504741,0.762,2549.8,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972505138,0.762,2549.8,2549.5,0.26798701]
["bitfinex","ETHUSD",1646972506038,0.762,2549.8,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972506243,0.762,2549.8,2549.5,0.26798701]
["bitfinex","ETHUSD",1646972507293,0.762,2549.8,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972507491,0.762,2549.8,2549.5,0.26798701]
["bitfinex","ETHUSD",1646972508391,0.762,2549.8,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972508590,0.762,2549.8,2549.5,0.26798701]
["bitfinex","ETHUSD",1646972509594,0.762,2549.8,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972509993,0.762,2549.8,2549.5,0.26798701]
["bitfinex","ETHUSD",1646972510737,0.762,2549.8,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972511138,0.762,2549.8,2549.5,0.26798701]
["bitfinex","ETHUSD",1646972511740,3.82153559,2549.7,2549.5,0.26798701]
["bitfinex","ETHUSD",1646972511941,0.462,2549.6,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972512142,0.762,2549.6,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972512345,0.762,2549.6,2549.5,0.26777102]
["bitfinex","ETHUSD",1646972513244,0.762,2549.6,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972514499,1.762,2549.6,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972514697,2.74275,2549.6,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972515301,4.56233553,2549.6,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972515501,3.56233553,2549.6,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972515699,4.56233553,2549.6,2549.5,0.26582712]
["bitfinex","ETHUSD",1646972516315,5.0,2549.5,2549.4,0.00172258]
["bitfinex","ETHUSD",1646972516507,11.46861097,2549.5,2549.4,0.00172258]
["bitfinex","ETHUSD",1646972516706,8.5161,2549.5,2549.4,0.00172258]
["bitfinex","ETHUSD",1646972516905,9.4972,2549.5,2548.8,4.40939528]
["bitfinex","ETHUSD",1646972517105,9.4972,2549.5,2549.3,0.00172265]
["bitfinex","ETHUSD",1646972517106,1.96218,2549.4,2549.3,0.00172265]
["bitfinex","ETHUSD",1646972517305,1.44309,2549.4,2549.3,0.00172265]
["bitfinex","ETHUSD",1646972517705,2.44309,2549.4,2549.3,0.00172265]
["bitfinex","ETHUSD",1646972518139,0.98109,2549.1,2548.3,0.07927178]
["bitfinex","ETHUSD",1646972518342,0.462,2549.0,2548.3,0.07831178]
["bitfinex","ETHUSD",1646972518542,1.0,2548.7,2548.3,0.07831178]
["bitfinex","ETHUSD",1646972518740,0.462,2548.6,2548.3,0.07831178]
["bitfinex","ETHUSD",1646972519543,0.462,2548.6,2548.3,0.08008925]
["bitfinex","ETHUSD",1646972519740,1.44309,2548.6,2548.3,0.08008925]
["bitfinex","ETHUSD",1646972520344,1.44309,2548.6,2548.3,0.07831178]
["bitfinex","ETHUSD",1646972520741,1.44309,2548.6,2548.3,0.08008925]
["bitfinex","ETHUSD",1646972521640,1.44309,2548.6,2548.3,0.07831178]
["bitfinex","ETHUSD",1646972521895,1.44309,2548.6,2548.3,0.08008925]
["bitfinex","ETHUSD",1646972522894,1.44309,2548.6,2548.3,0.07831178]
["bitfinex","ETHUSD",1646972523095,1.44309,2548.6,2548.3,0.08007276]
["bitfinex","ETHUSD",1646972524096,1.44309,2548.6,2548.2,1.2099]
["bitfinex","ETHUSD",1646972524298,1.44309,2548.6,2548.3,0.00176098]
["bitfinex","ETHUSD",1646972525300,1.44309,2548.6,2548.2,1.2099]
["bitfinex","ETHUSD",1646972525537,1.44309,2548.6,2548.3,0.00176098]
["bitfinex","ETHUSD",1646972526339,1.44309,2548.6,2548.2,1.2099]
["bitfinex","ETHUSD",1646972526740,1.44309,2548.6,2548.3,0.00176469]
["bitfinex","ETHUSD",1646972526741,0.462,2548.6,2548.3,0.00176469]
["bitfinex","ETHUSD",1646972527545,0.462,2548.6,2548.2,1.2099]
["bitfinex","ETHUSD",1646972527951,0.462,2548.6,2548.3,0.00176469]
["bitfinex","ETHUSD",1646972528145,0.462,2548.6,2548.3,0.07975437]
["bitfinex","ETHUSD",1646972528746,0.462,2548.6,2548.3,0.07798968]
["bitfinex","ETHUSD",1646972529149,0.462,2548.6,2548.3,0.07975437]
["bitfinex","ETHUSD",1646972530005,0.462,2548.6,2548.3,0.07798968]
["bitfinex","ETHUSD",1646972530316,0.462,2548.6,2548.3,0.07975353]
["bitfinex","ETHUSD",1646972531106,1.44309,2548.6,2548.3,0.07975353]
["bitfinex","ETHUSD",1646972531305,1.44309,2548.6,2548.3,0.07798968]
["bitfinex","ETHUSD",1646972531506,1.44309,2548.6,2548.3,0.07975353]
["bitfinex","ETHUSD",1646972532507,1.44309,2548.6,2548.3,0.07798968]
["bitfinex","ETHUSD",1646972532707,1.44309,2548.6,2548.3,0.07975353]
["bitfinex","ETHUSD",1646972533639,0.462,2548.6,2548.3,0.07798968]
["bitfinex","ETHUSD",1646972533840,0.462,2548.6,2548.3,0.07975372]
["bitfinex","ETHUSD",1646972534744,0.462,2548.6,2548.3,0.07798968]
["bitfinex","ETHUSD",1646972535140,0.462,2548.6,2548.3,0.07975372]
["bitfinex","ETHUSD",1646972535743,0.462,2548.6,2548.3,0.00176404]
["bitfinex","ETHUSD",1646972535942,0.462,2548.6,2548.2,1.2099]
["bitfinex","ETHUSD",1646972536342,0.98112,2548.5,2548.3,0.00176404]
["bitfinex","ETHUSD",1646972536545,0.462,2548.4,2548.3,0.00176404]
["bitfinex","ETHUSD",1646972537196,0.462,2548.4,2548.0,0.27764991]
["bitfinex","ETHUSD",1646972537596,0.462,2548.4,2548.2,0.00176411]
["bitfinex","ETHUSD",1646972538397,0.462,2548.4,2548.0,0.08164991]
["bitfinex","ETHUSD",1646972538596,0.462,2548.4,2548.2,0.0017641]
["bitfinex","ETHUSD",1646972539597,0.462,2548.4,2548.0,0.08164991]
["bitfinex","ETHUSD",1646972539798,0.462,2548.4,2548.2,0.0017641]
["bitfinex","ETHUSD",1646972540745,0.462,2548.4,2548.0,0.08164991]
["bitfinex","ETHUSD",1646972541042,0.462,2548.4,2548.2,0.0017641]
["bitfinex","ETHUSD",1646972542053,0.462,2548.4,2547.8,2.01330755]
["bitfinex","ETHUSD",1646972542253,0.462,2548.4,2548.2,0.00176411]
["bitfinex","ETHUSD",1646972543157,0.462,2548.4,2547.9,0.1962]
["bitfinex","ETHUSD",1646972543554,0.462,2548.4,2548.2,0.00176411]
["bitfinex","ETHUSD",1646972544498,0.462,2548.4,2547.9,0.1962]
["bitfinex","ETHUSD",1646972544705,0.462,2548.4,2548.2,0.00176411]
["bitfinex","ETHUSD",1646972545699,0.462,2548.4,2547.9,0.1962]
["bitfinex","ETHUSD",1646972545700,0.05961484,2548.8,2547.9,0.2664716]
["bitfinex","ETHUSD",1646972545902,0.05961484,2548.8,2548.2,0.00176411]
["bitfinex","ETHUSD",1646972545903,0.0616055,2548.7,2548.2,0.00176411]
["bitfinex","ETHUSD",1646972546298,0.0616055,2548.7,2548.2,0.98264411]
["bitfinex","ETHUSD",1646972546902,0.0616055,2548.7,2548.2,0.98088]
["bitfinex","ETHUSD",1646972547103,0.0616055,2548.7,2548.3,0.00176401]
["bitfinex","ETHUSD",1646972547903,0.5236055,2548.7,2548.3,0.00176401]
["bitfinex","ETHUSD",1646972548141,0.5236055,2548.7,2547.9,0.2664716]
["bitfinex","ETHUSD",1646972548342,1.0,2548.5,2548.4,0.00176397]
["bitfinex","ETHUSD",1646972548547,1.51695073,2548.5,2548.4,0.00176397]
["bitfinex","ETHUSD",1646972549347,0.06525936,2548.4,2547.9,0.1962]
["bitfinex","ETHUSD",1646972549547,3.81766268,2548.4,2548.3,0.00176401]
["bitfinex","ETHUSD",1646972549748,5.26084268,2548.4,2548.3,0.00176401]
["bitfinex","ETHUSD",1646972549954,6.26084268,2548.4,2548.3,0.00176401]
["bitfinex","ETHUSD",1646972550548,7.19558332,2548.4,2547.8,1.1728254]
["bitfinex","ETHUSD",1646972550748,0.05627859,2548.3,2548.2,0.00176408]
["bitfinex","ETHUSD",1646972550949,4.27068191,2548.3,2548.2,0.00176408]
["bitfinex","ETHUSD",1646972551348,5.27068191,2548.3,2548.2,0.00176408]
["bitfinex","ETHUSD",1646972551555,5.27068191,2548.3,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972551556,4.27068191,2548.3,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972551798,0.98137,2548.2,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972552004,0.462,2548.1,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972552203,0.0563907,2548.0,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972552402,0.462,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972554506,4.21440332,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972554705,6.21440332,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972556748,7.19597632,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972558150,2.462,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972558352,1.462,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972564253,0.46096606,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972567198,2.03401141,2548.0,2547.8,0.8492654]
["bitfinex","ETHUSD",1646972567199,1.0,2548.0,2547.8,0.8492654]
["bitfinex","ETHUSD",1646972567398,0.06259633,2548.3,2547.9,3.75240332]
["bitfinex","ETHUSD",1646972567598,0.05892395,2548.5,2547.8,0.8492654]
["bitfinex","ETHUSD",1646972567999,0.462,2548.4,2547.8,0.8492654]
["bitfinex","ETHUSD",1646972568398,0.462,2548.4,2547.8,3.77196872]
["bitfinex","ETHUSD",1646972568598,1.0,2548.3,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972568798,1.462,2548.3,2548.0,0.00170295]
["bitfinex","ETHUSD",1646972569602,1.462,2548.3,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972570000,1.462,2548.3,2548.0,0.00170292]
["bitfinex","ETHUSD",1646972570845,1.462,2548.3,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972571046,1.462,2548.3,2548.0,0.00170292]
["bitfinex","ETHUSD",1646972571851,0.05745399,2548.2,2548.0,0.00170292]
["bitfinex","ETHUSD",1646972572052,0.51945399,2548.2,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972572249,0.51945399,2548.2,2548.0,0.00175642]
["bitfinex","ETHUSD",1646972572450,0.762,2548.2,2548.0,0.00175642]
["bitfinex","ETHUSD",1646972572650,1.0,2548.1,2548.0,0.00175642]
["bitfinex","ETHUSD",1646972572852,1.462,2548.1,2548.0,0.00175642]
["bitfinex","ETHUSD",1646972573250,1.0,2548.0,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972573453,0.462,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972575901,2.44338,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972576297,1.44338,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972576497,6.19578332,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972576698,3.44338,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972576901,2.462,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972577103,1.462,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972582703,1.52134047,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972583104,6.25512379,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972583305,3.50272047,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972584002,7.25512379,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972584205,3.50272047,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972584404,7.25512379,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972584607,18.04518712,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972584808,15.04518712,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972585206,18.04518712,2547.9,2547.8,0.0195654]
["bitfinex","ETHUSD",1646972585409,0.981738,2547.5,2547.1,0.00096]
["bitfinex","ETHUSD",1646972585653,16.48127534,2547.1,2547.0,4.26184947]
["bitfinex","ETHUSD",1646972585850,16.94327534,2547.1,2547.0,4.26184947]
["bitfinex","ETHUSD",1646972586048,18.24327534,2547.1,2547.0,4.26184947]
["bitfinex","ETHUSD",1646972586251,18.24327534,2547.1,2546.9,3.07839849]
["bitfinex","ETHUSD",1646972586454,5.73433862,2547.0,2546.6,0.04330022]
["bitfinex","ETHUSD",1646972586649,0.98172,2547.0,2546.6,0.04330022]
["bitfinex","ETHUSD",1646972586856,1.0,2546.8,2546.6,0.04330022]
["bitfinex","ETHUSD",1646972587357,0.462,2546.7,2546.6,0.04330022]
["bitfinex","ETHUSD",1646972587556,0.762,2546.7,2546.6,0.04330022]
["bitfinex","ETHUSD",1646972587755,0.762,2546.7,2546.5,1.13505462]
["bitfinex","ETHUSD",1646972588161,0.462,2547.3,2546.6,0.07731195]
["bitfinex","ETHUSD",1646972588357,0.462,2547.2,2546.6,0.27361195]
["bitfinex","ETHUSD",1646972588556,0.462,2547.1,2546.7,1.1429]
["bitfinex","ETHUSD",1646972588762,0.462,2547.1,2546.8,0.06646545]
["bitfinex","ETHUSD",1646972589398,0.762,2547.1,2546.7,1.1429]
["bitfinex","ETHUSD",1646972590398,0.762,2547.1,2546.8,0.00211457]
["bitfinex","ETHUSD",1646972591206,0.762,2547.1,2546.7,1.1429]
["bitfinex","ETHUSD",1646972591609,0.762,2547.1,2546.8,0.00211453]
["bitfinex","ETHUSD",1646972592415,0.762,2547.1,2546.7,1.1429]
["bitfinex","ETHUSD",1646972594052,0.762,2547.1,2546.8,0.00189783]
["bitfinex","ETHUSD",1646972594849,0.762,2547.1,2546.7,1.1429]
["bitfinex","ETHUSD",1646972595049,0.762,2547.1,2546.8,0.00189779]
["bitfinex","ETHUSD",1646972596050,0.762,2547.1,2546.7,1.1429]
["bitfinex","ETHUSD",1646972596251,0.762,2547.1,2546.8,0.00189779]
["bitfinex","ETHUSD",1646972597218,0.762,2547.1,2546.3,0.19726]
["bitfinex","ETHUSD",1646972597219,1.74367,2547.1,2546.3,0.19726]
["bitfinex","ETHUSD",1646972597399,0.06171897,2546.9,2546.1,1.14216]
["bitfinex","ETHUSD",1646972597599,0.06171897,2546.9,2546.8,0.00168698]
["bitfinex","ETHUSD",1646972597805,0.52371897,2546.9,2546.8,0.00168698]
["bitfinex","ETHUSD",1646972598200,0.82371897,2546.9,2546.8,0.00168698]
["bitfinex","ETHUSD",1646972598401,1.80545897,2546.9,2546.8,0.00168698]
["bitfinex","ETHUSD",1646972598600,1.74374,2546.9,2546.3,0.00096]
["bitfinex","ETHUSD",1646972598802,0.06049227,2546.8,2546.1,8.4712]
["bitfinex","ETHUSD",1646972599000,0.462,2546.7,2546.1,8.4712]
["bitfinex","ETHUSD",1646972599203,0.762,2546.7,2546.1,8.4712]
["bitfinex","ETHUSD",1646972599833,1.74381,2546.7,2546.1,8.4712]
["bitfinex","ETHUSD",1646972600003,0.05158762,2546.6,2546.1,8.4712]
["bitfinex","ETHUSD",1646972600204,0.462,2546.5,2546.1,8.4712]
["bitfinex","ETHUSD",1646972600647,0.762,2546.5,2546.1,8.4712]
["bitfinex","ETHUSD",1646972600849,0.98195,2546.4,2546.1,9.39152472]
["bitfinex","ETHUSD",1646972601046,0.462,2546.3,2546.1,2.06152472]
["bitfinex","ETHUSD",1646972601249,0.462,2546.3,2545.9,0.06345476]
["bitfinex","ETHUSD",1646972601250,0.762,2546.3,2545.9,0.06345476]
["bitfinex","ETHUSD",1646972601458,2.9459,2546.9,2546.0,2.5]
["bitfinex","ETHUSD",1646972601459,0.462,2546.2,2546.0,2.5]
["bitfinex","ETHUSD",1646972601750,0.98189,2547.3,2546.2,0.07249293]
["bitfinex","ETHUSD",1646972601751,0.462,2547.2,2546.2,0.07249293]
["bitfinex","ETHUSD",1646972601954,0.52093391,2547.2,2546.2,1.1418]
["bitfinex","ETHUSD",1646972602152,0.52093391,2547.2,2546.3,0.05817748]
["bitfinex","ETHUSD",1646972602354,0.26061827,2547.1,2546.2,1.1418]
["bitfinex","ETHUSD",1646972602553,0.462,2547.0,2546.2,1.1418]
["bitfinex","ETHUSD",1646972602754,21.05947665,2546.9,2546.6,0.0021047]
["bitfinex","ETHUSD",1646972602955,0.462,2546.8,2546.6,0.0021047]
["bitfinex","ETHUSD",1646972603351,0.762,2546.8,2546.6,0.0021047]
["bitfinex","ETHUSD",1646972603556,0.762,2546.8,2546.2,1.1418]
["bitfinex","ETHUSD",1646972603755,0.05811574,2546.7,2546.2,1.1418]
["bitfinex","ETHUSD",1646972603955,0.462,2546.6,2546.2,1.1418]
["bitfinex","ETHUSD",1646972604153,0.762,2546.6,2546.2,1.1418]
["bitfinex","ETHUSD",1646972604607,0.064783,2546.5,2546.2,1.1418]
["bitfinex","ETHUSD",1646972604813,0.462,2546.4,2546.2,1.1418]
["bitfinex","ETHUSD",1646972605214,0.462,2546.4,2545.8,0.07790047]
["bitfinex","ETHUSD",1646972605215,0.762,2546.4,2545.8,0.07790047]
["bitfinex","ETHUSD",1646972605411,0.762,2546.4,2546.2,0.96243349]
["bitfinex","ETHUSD",1646972606014,0.762,2546.4,2545.8,0.07790047]
["bitfinex","ETHUSD",1646972606213,0.762,2546.4,2545.8,3.87767675]
["bitfinex","ETHUSD",1646972606415,0.762,2546.4,2545.8,0.07790047]
["bitfinex","ETHUSD",1646972607215,0.762,2546.4,2546.1,0.9753915]
["bitfinex","ETHUSD",1646972608059,0.762,2546.4,2546.0,0.0021052]
["bitfinex","ETHUSD",1646972608060,0.05297858,2546.3,2546.0,0.0021052]
["bitfinex","ETHUSD",1646972608260,0.462,2546.2,2545.8,3.79977628]
["bitfinex","ETHUSD",1646972608457,0.10902142,2546.2,2545.8,3.79977628]
["bitfinex","ETHUSD",1646972608656,1.05607685,2546.6,2545.9,0.0608445]
["bitfinex","ETHUSD",1646972608657,1.462,2546.6,2545.9,0.0608445]
["bitfinex","ETHUSD",1646972609060,1.462,2546.6,2546.3,1.04733728]
["bitfinex","ETHUSD",1646972609661,1.762,2546.6,2546.3,1.04733728]
["bitfinex","ETHUSD",1646972609861,1.762,2546.6,2546.3,0.00209965]
["bitfinex","ETHUSD",1646972610063,0.762,2546.6,2546.3,0.00209965]
["bitfinex","ETHUSD",1646972610664,0.762,2546.6,2546.0,1.1823]
["bitfinex","ETHUSD",1646972610866,0.762,2546.6,2546.4,0.8414936]
["bitfinex","ETHUSD",1646972611281,0.462,2546.6,2546.5,3.75266628]
["bitfinex","ETHUSD",1646972611466,0.52079691,2547.1,2546.5,3.70266628]
["bitfinex","ETHUSD",1646972611663,0.05879691,2547.1,2546.4,0.8414936]
["bitfinex","ETHUSD",1646972612106,0.52079691,2547.1,2546.4,2.0726936]
["bitfinex","ETHUSD",1646972612307,0.52079691,2547.1,2546.7,0.00209936]
["bitfinex","ETHUSD",1646972612708,1.82079691,2547.1,2546.7,0.00209936]
["bitfinex","ETHUSD",1646972613307,1.82079691,2547.1,2546.6,1.01198487]
["bitfinex","ETHUSD",1646972613513,0.05662442,2546.9,2546.8,0.00209928]
["bitfinex","ETHUSD",1646972614310,0.05662442,2546.9,2546.6,1.01198487]
["bitfinex","ETHUSD",1646972614708,0.05662442,2546.9,2546.7,0.00186839]
["bitfinex","ETHUSD",1646972615651,0.762,2547.1,2546.7,3.74234372]
["bitfinex","ETHUSD",1646972615652,0.3,2547.1,2546.7,3.74234372]
["bitfinex","ETHUSD",1646972615852,0.762,2547.3,2546.7,0.00186843]
["bitfinex","ETHUSD",1646972616252,0.05207938,2547.2,2546.7,0.00186843]
["bitfinex","ETHUSD",1646972616453,1.98177,2546.9,2546.7,0.00186843]
["bitfinex","ETHUSD",1646972616650,0.462,2546.8,2546.7,0.00186843]
["bitfinex","ETHUSD",1646972616855,0.462,2546.8,2546.4,1.0726936]
["bitfinex","ETHUSD",1646972617054,0.462,2546.8,2546.4,1.92548681]
["bitfinex","ETHUSD",1646972618154,0.52152191,2546.8,2546.4,1.0726936]
["bitfinex","ETHUSD",1646972618354,0.52152191,2546.8,2546.5,0.00177252]
["bitfinex","ETHUSD",1646972619154,0.52152191,2546.8,2546.4,1.0726936]
["bitfinex","ETHUSD",1646972619395,0.52152191,2546.8,2546.5,0.00177249]
["bitfinex","ETHUSD",1646972620404,0.52152191,2546.8,2546.4,1.0726936]
["bitfinex","ETHUSD",1646972620697,0.52152191,2546.8,2546.5,0.00177249]
["bitfinex","ETHUSD",1646972621107,0.52152191,2546.8,2546.5,1.01486491]
["bitfinex","ETHUSD",1646972621504,0.52152191,2546.8,2546.5,1.01309242]
["bitfinex","ETHUSD",1646972621906,0.52152191,2546.8,2546.5,1.01479309]
["bitfinex","ETHUSD",1646972622706,0.52152191,2546.8,2546.5,1.01309242]
["bitfinex","ETHUSD",1646972622707,0.05952191,2546.8,2546.5,1.01309242]
["bitfinex","ETHUSD",1646972622907,1.0,2547.0,2546.7,4.0]
["bitfinex","ETHUSD",1646972623155,1.0,2547.0,2546.9,1.13628215]
["bitfinex","ETHUSD",1646972624554,1.0,2547.0,2546.8,0.08127673]
["bitfinex","ETHUSD",1646972624753,1.3,2547.0,2546.8,0.00170047]
["bitfinex","ETHUSD",1646972625153,1.3,2547.0,2546.6,0.1963]
["bitfinex","ETHUSD",1646972625554,0.3,2547.0,2546.8,0.00171666]
["bitfinex","ETHUSD",1646972625754,1.05262094,2547.5,2546.8,1.03735376]
["bitfinex","ETHUSD",1646972625954,1.462,2547.5,2546.8,1.03735376]
["bitfinex","ETHUSD",1646972626154,0.05208713,2547.4,2546.8,0.00171666]
["bitfinex","ETHUSD",1646972626358,0.05208713,2547.4,2546.6,0.00096]
["bitfinex","ETHUSD",1646972626557,0.462,2547.3,2546.5,9.99067047]
["bitfinex","ETHUSD",1646972626807,0.05116565,2547.2,2547.0,0.00171649]
["bitfinex","ETHUSD",1646972626999,0.462,2547.1,2547.0,0.00171649]
["bitfinex","ETHUSD",1646972627200,0.762,2547.1,2547.0,0.00171649]
["bitfinex","ETHUSD",1646972627500,0.762,2547.1,2546.6,0.00096]
["bitfinex","ETHUSD",1646972627699,0.762,2547.1,2546.4,1.99074035]
["bitfinex","ETHUSD",1646972627899,0.762,2547.1,2546.9,0.00171656]
["bitfinex","ETHUSD",1646972628400,1.74372,2547.1,2546.9,0.00171656]
["bitfinex","ETHUSD",1646972628800,1.74372,2547.1,2546.4,1.0736536]
["bitfinex","ETHUSD",1646972629005,1.74372,2547.1,2546.9,0.00171296]
["bitfinex","ETHUSD",1646972630004,1.74372,2547.1,2546.4,1.0736536]
["bitfinex","ETHUSD",1646972630206,1.74372,2547.1,2546.9,0.00171296]
["bitfinex","ETHUSD",1646972630650,1.0,2547.0,2546.9,0.00171296]
["bitfinex","ETHUSD",1646972630846,1.462,2547.0,2546.9,0.00171296]
["bitfinex","ETHUSD",1646972631251,0.82032115,2547.3,2546.5,9.23365374]
["bitfinex","ETHUSD",1646972631451,0.82032115,2547.3,2546.8,0.00171299]
["bitfinex","ETHUSD",1646972631652,0.5011308,2547.7,2546.8,0.00171299]
["bitfinex","ETHUSD",1646972632452,1.4826308,2547.7,2546.9,0.85745975]
["bitfinex","ETHUSD",1646972632653,1.6788308,2547.7,2547.1,0.00171361]
["bitfinex","ETHUSD",1646972632853,1.61899858,2547.6,2547.1,0.00171361]
["bitfinex","ETHUSD",1646972633055,0.462,2547.5,2547.1,0.00171361]
["bitfinex","ETHUSD",1646972633252,1.0,2547.4,2547.1,0.00171361]
["bitfinex","ETHUSD",1646972633451,0.462,2547.3,2547.1,0.00171361]
["bitfinex","ETHUSD",1646972633653,0.462,2547.3,2546.8,1.13700942]
["bitfinex","ETHUSD",1646972633856,0.762,2547.3,2547.1,0.00171361]
["bitfinex","ETHUSD",1646972635000,0.762,2547.3,2546.9,0.06973451]
["bitfinex","ETHUSD",1646972635199,0.762,2547.3,2547.1,0.00171364]
["bitfinex","ETHUSD",1646972636101,0.762,2547.3,2546.9,0.06973451]
["bitfinex","ETHUSD",1646972636400,0.762,2547.3,2547.1,0.00171346]
["bitfinex","ETHUSD",1646972637204,0.762,2547.3,2546.9,0.06973451]
["bitfinex","ETHUSD",1646972637606,0.762,2547.3,2547.1,0.00171346]
["bitfinex","ETHUSD",1646972638454,0.762,2547.3,2546.9,0.06973451]
["bitfinex","ETHUSD",1646972638656,0.762,2547.3,2547.1,0.00171346]
["bitfinex","ETHUSD",1646972639656,0.762,2547.3,2546.9,0.06973451]
["bitfinex","ETHUSD",1646972639857,0.762,2547.3,2547.1,0.0017135]
["bitfinex","ETHUSD",1646972640258,0.81174936,2547.3,2547.1,0.0017135]
["bitfinex","ETHUSD",1646972640860,0.81174936,2547.3,2546.6,4.44991759]
["bitfinex","ETHUSD",1646972641059,0.81174936,2547.3,2547.1,0.0017135]
["bitfinex","ETHUSD",1646972641905,0.05332805,2547.2,2547.1,0.0017135]
["bitfinex","ETHUSD",1646972642107,0.05332805,2547.2,2546.6,3.30086]
["bitfinex","ETHUSD",1646972642108,0.51532805,2547.2,2546.6,3.30086]
["bitfinex","ETHUSD",1646972642304,1.0,2547.1,2546.5,9.8309]
["bitfinex","ETHUSD",1646972642507,1.0,2547.1,2546.3,7.33096]
["bitfinex","ETHUSD",1646972642508,0.462,2547.0,2546.3,7.33096]
["bitfinex","ETHUSD",1646972642702,0.05522873,2546.9,2546.3,7.33]
["bitfinex","ETHUSD",1646972642905,0.462,2546.9,2546.4,1.07238735]
["bitfinex","ETHUSD",1646972643105,0.04625741,2546.8,2546.3,7.33]
["bitfinex","ETHUSD",1646972643504,0.462,2546.7,2546.3,7.33]
["bitfinex","ETHUSD",1646972643705,0.762,2546.7,2546.5,0.00171386]
["bitfinex","ETHUSD",1646972644607,0.762,2546.7,2546.3,7.33]
["bitfinex","ETHUSD",1646972644807,0.762,2546.7,2546.5,0.0017139]
["bitfinex","ETHUSD",1646972645751,0.762,2546.7,2546.3,7.33]
["bitfinex","ETHUSD",1646972645950,0.762,2546.7,2546.2,6.50416378]
["bitfinex","ETHUSD",1646972646353,0.762,2546.7,2546.1,0.9746874]
["bitfinex","ETHUSD",1646972647055,0.762,2546.7,2546.1,2.9379874]
["bitfinex","ETHUSD",1646972647457,0.762,2546.7,2546.1,1.9563474]
["bitfinex","ETHUSD",1646972647657,0.762,2546.7,2546.2,3.71106378]
["bitfinex","ETHUSD",1646972648060,0.3,2546.7,2546.2,0.9816]
["bitfinex","ETHUSD",1646972648259,1.3,2546.9,2546.2,0.9816]
["bitfinex","ETHUSD",1646972648458,1.3,2546.9,2546.3,3.71106378]
["bitfinex","ETHUSD",1646972648859,0.3,2546.9,2546.3,3.71106378]
["bitfinex","ETHUSD",1646972649058,0.3,2546.9,2546.6,0.93912606]
["bitfinex","ETHUSD",1646972649321,3.9,2546.7,2546.6,0.93912606]
["bitfinex","ETHUSD",1646972649817,4.2,2546.7,2546.6,0.93912606]
["bitfinex","ETHUSD",1646972652916,4.19902039,2546.7,2546.6,0.93912606]
["bitfinex","ETHUSD",1646972653351,4.77359875,2546.7,2546.6,0.93912606]
["bitfinex","ETHUSD",1646972653552,4.19902039,2546.7,2546.6,0.93912606]
["bitfinex","ETHUSD",1646972653755,4.19902039,2546.7,2546.5,0.00198582]
["bitfinex","ETHUSD",1646972654152,3.9,2546.7,2546.4,0.08757189]
["bitfinex","ETHUSD",1646972654354,3.9,2546.7,2546.5,0.00165271]
["bitfinex","ETHUSD",1646972655259,4.2,2546.7,2546.5,0.07408216]
["bitfinex","ETHUSD",1646972655454,4.2,2546.7,2546.2,18.08614266]
["bitfinex","ETHUSD",1646972655654,4.2,2546.7,2546.3,0.08182239]
["bitfinex","ETHUSD",1646972656054,4.2,2546.7,2546.5,0.00165271]
["bitfinex","ETHUSD",1646972657107,4.662,2546.7,2546.5,0.00330542]
["bitfinex","ETHUSD",1646972657405,4.662,2546.7,2546.5,0.00165271]
["bitfinex","ETHUSD",1646972658005,4.662,2546.7,2546.3,1.1309661]
["bitfinex","ETHUSD",1646972658406,4.662,2546.7,2546.5,0.00172766]
["bitfinex","ETHUSD",1646972659409,4.362,2546.7,2546.5,0.00172766]
["bitfinex","ETHUSD",1646972659617,3.9,2546.7,2546.5,0.08837463]
["bitfinex","ETHUSD",1646972659810,3.9,2546.7,2546.5,0.00172766]
["bitfinex","ETHUSD",1646972660409,0.462,2546.6,2546.5,0.00172766]
["bitfinex","ETHUSD",1646972660657,0.762,2546.6,2546.5,0.00172766]
["bitfinex","ETHUSD",1646972661158,0.762,2546.6,2546.3,1.09571072]
["bitfinex","ETHUSD",1646972661457,0.762,2546.6,2546.5,0.00172766]
["bitfinex","ETHUSD",1646972661863,0.762,2546.6,2546.3,1.09571072]
["bitfinex","ETHUSD",1646972662262,0.762,2546.6,2546.3,1.09742162]
["bitfinex","ETHUSD",1646972663063,0.762,2546.6,2546.3,1.09571072]
["bitfinex","ETHUSD",1646972663863,0.762,2546.6,2546.2,0.08279079]
["bitfinex","ETHUSD",1646972665906,0.762,2546.6,2546.3,0.00198624]
["bitfinex","ETHUSD",1646972666109,4.47306378,2546.6,2546.3,0.00198624]
["bitfinex","ETHUSD",1646972666320,0.762,2546.6,2546.3,0.00198624]
["bitfinex","ETHUSD",1646972667409,0.762,2546.6,2546.1,1.2382]
["bitfinex","ETHUSD",1646972669353,0.762,2546.6,2546.2,0.0020749]
["bitfinex","ETHUSD",1646972670159,0.762,2546.6,2546.1,1.2382]
["bitfinex","ETHUSD",1646972670565,0.762,2546.6,2546.3,0.00207486]
["bitfinex","ETHUSD",1646972670760,0.762,2546.6,2546.3,1.13988284]
["bitfinex","ETHUSD",1646972671162,0.3,2546.6,2546.3,1.13988284]
["bitfinex","ETHUSD",1646972671358,3.9,2546.7,2546.3,1.13780798]
["bitfinex","ETHUSD",1646972671359,4.2,2546.7,2546.3,1.13780798]
["bitfinex","ETHUSD",1646972671800,4.2,2546.7,2546.3,1.1398828]
["bitfinex","ETHUSD",1646972672007,4.2,2546.7,2546.4,3.71106378]
["bitfinex","ETHUSD",1646972672008,3.9,2546.7,2546.4,3.71106378]
["bitfinex","ETHUSD",1646972672209,3.9,2546.7,2546.5,0.08279747]
["bitfinex","ETHUSD",1646972673207,3.9,2546.7,2546.5,1.06627217]
["bitfinex","ETHUSD",1646972673406,3.9,2546.7,2546.6,3.71106378]
["bitfinex","ETHUSD",1646972673608,3.9,2546.7,2546.5,0.08487217]
["bitfinex","ETHUSD",1646972673808,3.9,2546.7,2546.5,0.08279747]
["bitfinex","ETHUSD",1646972674209,3.9,2546.7,2546.5,0.08487213]
["bitfinex","ETHUSD",1646972674408,3.89911722,2546.7,2546.5,0.08487213]
["bitfinex","ETHUSD",1646972674811,4.19911722,2546.7,2546.5,0.08487213]
["bitfinex","ETHUSD",1646972675010,4.19911722,2546.7,2546.5,0.08279747]
["bitfinex","ETHUSD",1646972675411,4.19911722,2546.7,2546.5,0.08487217]
["bitfinex","ETHUSD",1646972676252,4.19911722,2546.7,2546.5,0.08279747]
["bitfinex","ETHUSD",1646972676450,4.19911722,2546.7,2546.5,0.08487217]
["bitfinex","ETHUSD",1646972677557,4.19911722,2546.7,2546.5,0.08279747]
["bitfinex","ETHUSD",1646972677755,4.19911722,2546.7,2546.5,0.08464395]
["bitfinex","ETHUSD",1646972678755,4.19911722,2546.7,2546.5,0.08279747]
["bitfinex","ETHUSD",1646972678955,4.19911722,2546.7,2546.5,0.08464395]
["bitfinex","ETHUSD",1646972679805,4.19911722,2546.7,2546.5,0.08279747]
["bitfinex","ETHUSD",1646972680203,4.19911722,2546.7,2546.5,0.08464395]
["bitfinex","ETHUSD",1646972680704,4.19911722,2546.7,2546.5,0.00184648]
["bitfinex","ETHUSD",1646972681103,4.19911722,2546.7,2546.3,1.13780798]
["bitfinex","ETHUSD",1646972681304,4.19911722,2546.7,2546.5,0.00165924]
["bitfinex","ETHUSD",1646972682309,4.19911722,2546.7,2546.3,1.13780798]
["bitfinex","ETHUSD",1646972682710,4.19911722,2546.7,2546.5,0.00165924]
["bitfinex","ETHUSD",1646972683563,4.24582355,2546.7,2546.1,1.4345]
["bitfinex","ETHUSD",1646972683758,4.24582355,2546.7,2546.5,0.00165924]
["bitfinex","ETHUSD",1646972684458,0.5091117,2546.6,2546.5,0.00165924]
["bitfinex","ETHUSD",1646972684658,0.762,2546.6,2546.1,1.2382]
["bitfinex","ETHUSD",1646972684858,0.04604413,2546.5,2546.1,1.2382]
["bitfinex","ETHUSD",1646972685057,0.462,2546.4,2546.1,1.2382]
["bitfinex","ETHUSD",1646972685258,0.762,2546.4,2546.1,1.2382]
["bitfinex","ETHUSD",1646972685663,0.762,2546.4,2545.9,0.9224857]
["bitfinex","ETHUSD",1646972686261,0.762,2546.4,2546.1,0.0017016]
["bitfinex","ETHUSD",1646972687127,0.04496028,2546.3,2545.8,7.33]
["bitfinex","ETHUSD",1646972687324,0.04496028,2546.3,2546.1,0.0017016]
["bitfinex","ETHUSD",1646972688325,0.04496028,2546.3,2545.8,7.33]
["bitfinex","ETHUSD",1646972688526,0.04496028,2546.3,2546.1,0.00169215]
["bitfinex","ETHUSD",1646972689126,0.50696028,2546.3,2546.1,0.00169215]
["bitfinex","ETHUSD",1646972689526,0.50696028,2546.3,2545.8,7.33]
["bitfinex","ETHUSD",1646972689827,0.50696028,2546.3,2546.1,0.00169215]
["bitfinex","ETHUSD",1646972690655,0.50696028,2546.3,2545.8,7.33]
["bitfinex","ETHUSD",1646972691055,0.50696028,2546.3,2546.1,0.00169215]
["bitfinex","ETHUSD",1646972691261,3.71106378,2546.2,2546.1,0.00169215]
["bitfinex","ETHUSD",1646972691558,0.462,2546.2,2546.1,0.00169215]
["bitfinex","ETHUSD",1646972691757,0.762,2546.2,2546.1,0.00169215]
["bitfinex","ETHUSD",1646972691957,0.762,2546.2,2545.8,7.33]
["bitfinex","ETHUSD",1646972692356,0.762,2546.2,2546.0,1.07244525]
["bitfinex","ETHUSD",1646972692957,0.762,2546.2,2545.8,7.33]
["bitfinex","ETHUSD",1646972693360,0.762,2546.2,2546.0,0.00169435]
["bitfinex","ETHUSD",1646972693559,4.47306378,2546.2,2546.0,0.00169435]
["bitfinex","ETHUSD",1646972693959,0.762,2546.2,2546.0,0.00169435]
["bitfinex","ETHUSD",1646972694406,0.762,2546.2,2545.8,8.1727538]
["bitfinex","ETHUSD",1646972694610,0.762,2546.2,2546.0,0.00169435]
["bitfinex","ETHUSD",1646972694809,0.05061494,2546.1,2546.0,0.00169435]
["bitfinex","ETHUSD",1646972695106,0.51261494,2546.1,2546.0,0.00169435]
["bitfinex","ETHUSD",1646972695309,0.81261494,2546.1,2546.0,0.00169435]
["bitfinex","ETHUSD",1646972695510,0.81261494,2546.1,2545.8,7.33]
["bitfinex","ETHUSD",1646972695908,0.81261494,2546.1,2545.9,0.00169391]
["bitfinex","ETHUSD",1646972696711,0.81261494,2546.1,2545.8,7.33]
["bitfinex","ETHUSD",1646972697115,0.81261494,2546.1,2545.9,0.00169394]
["bitfinex","ETHUSD",1646972697315,0.3,2546.1,2545.9,0.00169394]
["bitfinex","ETHUSD",1646972697717,3.76223165,2546.6,2546.0,0.1963]
["bitfinex","ETHUSD",1646972697914,3.76223165,2546.6,2546.0,0.27940671]
["bitfinex","ETHUSD",1646972697915,3.71106378,2546.6,2546.0,0.27940671]
["bitfinex","ETHUSD",1646972698161,3.89911722,2546.7,2546.0,1.13837357]
["bitfinex","ETHUSD",1646972698563,0.04938523,2546.6,2546.0,0.27940671]
["bitfinex","ETHUSD",1646972698761,0.04938523,2546.6,2546.0,0.08310671]
["bitfinex","ETHUSD",1646972699158,0.04843702,2546.6,2546.0,0.08310671]
["bitfinex","ETHUSD",1646972699560,0.04843702,2546.6,2546.2,0.00169385]
["bitfinex","ETHUSD",1646972700360,0.51043702,2546.6,2546.0,0.08310671]
["bitfinex","ETHUSD",1646972700560,0.51043702,2546.6,2545.9,1.1512]
["bitfinex","ETHUSD",1646972700561,0.04893475,2546.5,2545.9,1.1512]
["bitfinex","ETHUSD",1646972700760,0.51093475,2546.5,2546.3,0.00169378]
["bitfinex","ETHUSD",1646972700962,0.04807076,2546.4,2546.3,0.00169378]
["bitfinex","ETHUSD",1646972701567,0.04807076,2546.4,2545.9,1.1512]
["bitfinex","ETHUSD",1646972701814,0.04807076,2546.4,2546.2,0.00169382]
["bitfinex","ETHUSD",1646972702811,0.04807076,2546.4,2546.2,0.00194355]
["bitfinex","ETHUSD",1646972703010,0.51007076,2546.4,2546.2,0.00363737]
["bitfinex","ETHUSD",1646972703213,0.05384552,2546.3,2546.2,0.00363737]
["bitfinex","ETHUSD",1646972703411,0.51584552,2546.3,2546.2,0.00363737]
["bitfinex","ETHUSD",1646972703812,0.81584552,2546.3,2546.2,0.00363737]
["bitfinex","ETHUSD",1646972704014,0.762,2546.3,2546.2,0.00194355]
["bitfinex","ETHUSD",1646972708060,0.762,2546.3,2546.1,0.00169386]
["bitfinex","ETHUSD",1646972708862,0.762,2546.3,2546.0,1.1234623]
["bitfinex","ETHUSD",1646972709064,0.762,2546.3,2546.1,0.0016939]
["bitfinex","ETHUSD",1646972709908,0.762,2546.3,2545.8,7.2816939]
["bitfinex","ETHUSD",1646972710308,0.762,2546.3,2546.1,0.0016939]
["bitfinex","ETHUSD",1646972711209,3.71106378,2546.2,2545.6,7.52726]
["bitfinex","ETHUSD",1646972711413,0.462,2546.1,2545.6,7.5263]
["bitfinex","ETHUSD",1646972711610,0.462,2546.0,2545.6,7.5263]
["bitfinex","ETHUSD",1646972711811,0.462,2545.9,2545.6,7.5263]
["bitfinex","ETHUSD",1646972712012,0.462,2545.9,2545.6,7.4763]
["bitfinex","ETHUSD",1646972714954,0.462,2545.9,2545.6,0.1463]
["bitfinex","ETHUSD",1646972715154,0.462,2545.9,2545.6,0.14837115]
["bitfinex","ETHUSD",1646972716054,0.462,2545.9,2545.6,0.1463]
["bitfinex","ETHUSD",1646972716455,0.462,2545.9,2545.6,0.14837115]
["bitfinex","ETHUSD",1646972717310,0.462,2545.9,2545.6,0.1463]
["bitfinex","ETHUSD",1646972717508,0.04580029,2545.8,2545.6,0.14837115]
["bitfinex","ETHUSD",1646972718110,3.75686407,2545.8,2545.6,0.14837115]
["bitfinex","ETHUSD",1646972718310,0.04580029,2545.8,2545.6,0.14837115]
["bitfinex","ETHUSD",1646972718511,0.04580029,2545.8,2545.6,0.1463]
["bitfinex","ETHUSD",1646972718812,0.04580029,2545.8,2545.6,0.14813819]
["bitfinex","ETHUSD",1646972719211,0.34875224,2546.1,2545.6,0.14813819]
["bitfinex","ETHUSD",1646972719511,0.3,2546.1,2545.6,0.14813819]
["bitfinex","ETHUSD",1646972719715,0.81270917,2546.3,2545.6,0.1463]
["bitfinex","ETHUSD",1646972719912,0.81270917,2546.3,2545.7,0.00183808]
["bitfinex","ETHUSD",1646972720111,0.51270917,2546.3,2545.7,0.00183808]
["bitfinex","ETHUSD",1646972720311,1.49468887,2546.3,2545.7,0.00183808]
["bitfinex","ETHUSD",1646972720760,1.49468887,2546.3,2545.6,0.1463]
["bitfinex","ETHUSD",1646972721157,2.47666887,2546.3,2545.9,0.00183797]
["bitfinex","ETHUSD",1646972721357,2.77666887,2546.3,2545.9,0.00183797]
["bitfinex","ETHUSD",1646972721757,0.81270917,2546.3,2545.9,0.00183797]
["bitfinex","ETHUSD",1646972721961,0.51270917,2546.3,2545.6,0.22593692]
["bitfinex","ETHUSD",1646972722364,0.05070917,2546.3,2546.0,0.00165734]
["bitfinex","ETHUSD",1646972722961,1.0,2546.5,2546.0,0.00165734]
["bitfinex","ETHUSD",1646972723161,1.0,2546.5,2545.8,1.11662505]
["bitfinex","ETHUSD",1646972723361,1.3,2546.5,2545.8,1.11662505]
["bitfinex","ETHUSD",1646972723561,1.3,2546.5,2546.0,0.00165731]
["bitfinex","ETHUSD",1646972724316,0.34704746,2546.6,2546.0,0.00165731]
["bitfinex","ETHUSD",1646972724503,0.50904746,2546.6,2545.7,0.00096]
["bitfinex","ETHUSD",1646972724804,0.50904746,2546.6,2546.1,0.00165724]
["bitfinex","ETHUSD",1646972724805,0.0442943,2546.5,2546.1,0.00165724]
["bitfinex","ETHUSD",1646972725007,1.0262043,2546.5,2546.1,0.00165724]
["bitfinex","ETHUSD",1646972725204,0.05031119,2546.4,2546.1,0.00165724]
["bitfinex","ETHUSD",1646972725605,0.05031119,2546.4,2545.7,0.00096]
["bitfinex","ETHUSD",1646972725807,0.05031119,2546.4,2545.6,0.22593692]
["bitfinex","ETHUSD",1646972726004,4.38348938,2546.5,2546.1,0.00169787]
["bitfinex","ETHUSD",1646972726205,2.1344256,2546.5,2546.1,0.00169787]
["bitfinex","ETHUSD",1646972726605,1.1344256,2546.5,2546.1,0.00169787]
["bitfinex","ETHUSD",1646972726812,1.1344256,2546.5,2545.7,0.00096]
["bitfinex","ETHUSD",1646972727010,1.1344256,2546.5,2545.6,0.22593692]
["bitfinex","ETHUSD",1646972727212,1.1344256,2546.5,2546.2,0.00169783]
["bitfinex","ETHUSD",1646972728070,1.1344256,2546.5,2545.7,0.00096]
["bitfinex","ETHUSD",1646972728270,0.462,2546.5,2546.2,0.0016978]
["bitfinex","ETHUSD",1646972729169,0.462,2546.5,2545.7,0.00096]
["bitfinex","ETHUSD",1646972729369,0.462,2546.5,2545.6,0.22593692]
["bitfinex","ETHUSD",1646972729569,0.462,2546.5,2546.2,0.00168866]
["bitfinex","ETHUSD",1646972729973,1.44392,2546.5,2546.2,0.00168866]
["bitfinex","ETHUSD",1646972730574,1.44392,2546.5,2545.7,0.00096]
["bitfinex","ETHUSD",1646972730777,1.44392,2546.5,2546.2,0.00168866]
["bitfinex","ETHUSD",1646972731376,1.61990576,2546.4,2546.2,0.00168866]
["bitfinex","ETHUSD",1646972731577,2.60186116,2546.4,2545.7,0.00096]
["bitfinex","ETHUSD",1646972731826,2.60186116,2546.4,2545.6,0.22593692]
["bitfinex","ETHUSD",1646972731827,1.2819554,2546.4,2545.6,0.22593692]
["bitfinex","ETHUSD",1646972732018,0.3,2546.4,2545.6,1.262856]
["bitfinex","ETHUSD",1646972732218,0.3,2546.4,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972732432,0.762,2546.5,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972733020,2.60193518,2546.4,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972733220,1.61998178,2546.3,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972733421,1.91998178,2546.3,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972733619,0.3,2546.3,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972734323,0.3,2546.3,2545.9,0.00169095]
["bitfinex","ETHUSD",1646972735121,7.4214351,2546.6,2545.9,0.00169095]
["bitfinex","ETHUSD",1646972735425,7.4214351,2546.6,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972735426,1.61992936,2546.5,2545.7,0.08175531]
["bitfinex","ETHUSD",1646972735660,1.61992936,2546.5,2546.0,0.00169088]
["bitfinex","ETHUSD",1646972736460,1.61992936,2546.5,2545.7,0.08175531]
["bitfinex","ETHUSD",1646972736661,1.61992936,2546.5,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972736860,1.61992936,2546.5,2546.1,0.00169032]
["bitfinex","ETHUSD",1646972737662,1.61992936,2546.5,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972738065,1.61992936,2546.5,2546.2,0.00169029]
["bitfinex","ETHUSD",1646972738864,1.61992936,2546.5,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972739314,1.61992936,2546.5,2546.2,0.00169025]
["bitfinex","ETHUSD",1646972740111,5.31557126,2546.5,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972740307,2.264139,2546.3,2546.2,0.00169036]
["bitfinex","ETHUSD",1646972740508,2.38192936,2546.3,2546.2,0.00169036]
["bitfinex","ETHUSD",1646972740907,0.762,2546.3,2546.2,0.00169036]
["bitfinex","ETHUSD",1646972741308,0.762,2546.3,2545.7,0.08175531]
["bitfinex","ETHUSD",1646972741513,0.762,2546.3,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972741715,0.762,2546.3,2546.1,0.00169042]
["bitfinex","ETHUSD",1646972742513,0.762,2546.3,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972742714,0.762,2546.3,2546.1,0.00169046]
["bitfinex","ETHUSD",1646972743658,0.762,2546.3,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972744063,0.762,2546.3,2546.1,0.00169043]
["bitfinex","ETHUSD",1646972744866,0.762,2546.3,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972745365,0.762,2546.3,2546.1,0.00169043]
["bitfinex","ETHUSD",1646972746165,0.762,2546.3,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972746365,0.762,2546.3,2546.1,0.00169043]
["bitfinex","ETHUSD",1646972747220,0.762,2546.3,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972747621,0.762,2546.3,2546.1,0.00169044]
["bitfinex","ETHUSD",1646972748525,0.762,2546.3,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972748726,0.762,2546.3,2546.1,0.00169044]
["bitfinex","ETHUSD",1646972749728,0.762,2546.3,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972749927,0.762,2546.3,2546.1,0.00169044]
["bitfinex","ETHUSD",1646972750125,0.762,2546.3,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972750126,0.29673544,2546.0,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972750327,0.9819772,2546.0,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972750967,2.4259471,2546.3,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972751166,2.7259471,2546.3,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972752166,0.9819125,2546.2,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972754712,0.9819125,2546.2,2545.8,0.00206676]
["bitfinex","ETHUSD",1646972755815,0.9819125,2546.2,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972756019,0.9819125,2546.2,2545.9,0.00206672]
["bitfinex","ETHUSD",1646972756417,1.4439125,2546.2,2545.9,0.00206672]
["bitfinex","ETHUSD",1646972757021,1.4439125,2546.2,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972757222,1.4439125,2546.2,2545.9,0.00206668]
["bitfinex","ETHUSD",1646972758159,1.4439125,2546.2,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972758361,1.4439125,2546.2,2545.9,0.00206668]
["bitfinex","ETHUSD",1646972759262,1.4439125,2546.2,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972759663,1.4439125,2546.2,2545.9,0.00193752]
["bitfinex","ETHUSD",1646972760569,1.4439125,2546.2,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972760770,1.4439125,2546.2,2545.9,0.00193752]
["bitfinex","ETHUSD",1646972761572,0.462,2546.2,2545.9,0.00193752]
["bitfinex","ETHUSD",1646972761810,0.462,2546.2,2545.7,0.08079531]
["bitfinex","ETHUSD",1646972762216,0.462,2546.2,2545.9,0.00193752]
["bitfinex","ETHUSD",1646972763116,0.462,2546.2,2545.9,0.00163559]
["bitfinex","ETHUSD",1646972763721,1.4439184,2546.2,2545.9,0.00163559]
["bitfinex","ETHUSD",1646972764119,1.4439184,2546.2,2545.6,0.0724084]
["bitfinex","ETHUSD",1646972764620,1.4439184,2546.2,2545.9,0.00163559]
["bitfinex","ETHUSD",1646972765420,1.4439184,2546.2,2545.6,0.0724084]
["bitfinex","ETHUSD",1646972765660,1.4439184,2546.2,2545.9,0.00163559]
["bitfinex","ETHUSD",1646972766466,2.4259784,2546.2,2545.6,0.0724084]
["bitfinex","ETHUSD",1646972766867,2.4259784,2546.2,2545.9,0.00169868]
["bitfinex","ETHUSD",1646972767067,1.0,2546.1,2545.9,0.00169868]
["bitfinex","ETHUSD",1646972767267,1.762,2546.1,2545.9,0.00169868]
["bitfinex","ETHUSD",1646972767668,0.762,2546.1,2545.6,0.0724084]
["bitfinex","ETHUSD",1646972768068,0.762,2546.1,2545.9,0.00169871]
["bitfinex","ETHUSD",1646972768874,0.762,2546.1,2545.6,0.0724084]
["bitfinex","ETHUSD",1646972769312,0.9819845,2546.0,2545.9,0.00169871]
["bitfinex","ETHUSD",1646972770117,0.98099926,2546.0,2545.6,0.0724084]
["bitfinex","ETHUSD",1646972770319,0.98099926,2546.0,2545.8,0.00168455]
["bitfinex","ETHUSD",1646972771425,0.98099926,2546.0,2545.6,0.0724084]
["bitfinex","ETHUSD",1646972771623,0.98099926,2546.0,2545.8,0.00168458]
["bitfinex","ETHUSD",1646972772621,0.98099926,2546.0,2545.6,0.0724084]
["bitfinex","ETHUSD",1646972772822,0.98099926,2546.0,2545.8,0.00168458]
["bitfinex","ETHUSD",1646972773071,0.762,2546.1,2545.8,0.00168458]
["bitfinex","ETHUSD",1646972773862,0.762,2546.1,2545.6,0.0724084]
["bitfinex","ETHUSD",1646972774066,0.762,2546.1,2545.8,0.00168774]
["bitfinex","ETHUSD",1646972774966,0.762,2546.1,2545.6,1.0542284]
["bitfinex","ETHUSD",1646972775167,0.762,2546.1,2545.8,0.00168774]
["bitfinex","ETHUSD",1646972775367,0.762,2546.1,2545.8,0.0897689]
["bitfinex","ETHUSD",1646972776173,0.3,2546.1,2545.8,0.08808116]
["bitfinex","ETHUSD",1646972776372,1.2818498,2546.4,2545.8,0.0897689]
["bitfinex","ETHUSD",1646972776575,1.619964,2546.3,2545.8,0.0897689]
["bitfinex","ETHUSD",1646972777416,1.619964,2546.3,2545.8,0.08808116]
["bitfinex","ETHUSD",1646972777617,1.619964,2546.3,2545.9,0.00168696]
["bitfinex","ETHUSD",1646972778219,4.3025995,2546.6,2545.9,0.00168696]
["bitfinex","ETHUSD",1646972778220,1.4426,2546.6,2545.9,0.08716076]
["bitfinex","ETHUSD",1646972778419,1.61983885,2546.5,2545.9,0.00168696]
["bitfinex","ETHUSD",1646972778619,1.4426,2546.6,2545.6,0.08746488]
["bitfinex","ETHUSD",1646972778819,1.4426,2546.6,2545.6,0.08650488]
["bitfinex","ETHUSD",1646972779026,1.4426,2546.6,2546.0,0.00168692]
["bitfinex","ETHUSD",1646972779620,0.3,2546.6,2546.0,0.00168692]
["bitfinex","ETHUSD",1646972779819,4.19911722,2546.7,2545.9,0.27276358]
["bitfinex","ETHUSD",1646972780019,4.19911722,2546.7,2546.0,0.00168692]
["bitfinex","ETHUSD",1646972780220,4.19911722,2546.7,2546.0,0.0841874]
["bitfinex","ETHUSD",1646972780658,0.9817769,2546.5,2546.0,0.0841874]
["bitfinex","ETHUSD",1646972780860,0.3,2546.5,2546.0,0.08250048]
["bitfinex","ETHUSD",1646972781259,0.3,2546.6,2546.0,0.08418757]
["bitfinex","ETHUSD",1646972782267,0.9817815,2546.5,2546.0,0.08250048]
["bitfinex","ETHUSD",1646972782462,0.9817815,2546.5,2546.0,0.08418757]
["bitfinex","ETHUSD",1646972782664,1.2817815,2546.5,2546.0,0.08418757]
["bitfinex","ETHUSD",1646972783264,1.2817815,2546.5,2546.0,0.08250048]
["bitfinex","ETHUSD",1646972783665,1.2817815,2546.5,2546.0,0.08418757]
["bitfinex","ETHUSD",1646972784511,1.2817815,2546.5,2546.0,0.08250048]
["bitfinex","ETHUSD",1646972784914,1.2817815,2546.5,2546.0,0.08418753]
["bitfinex","ETHUSD",1646972785512,7.32472472,2546.7,2546.0,0.08418753]
["bitfinex","ETHUSD",1646972785513,4.89911722,2546.7,2546.0,0.08418753]
["bitfinex","ETHUSD",1646972785717,4.89911722,2546.7,2546.0,0.08250048]
["bitfinex","ETHUSD",1646972785916,4.89911722,2546.7,2546.1,0.1963]
["bitfinex","ETHUSD",1646972786219,4.89911722,2546.7,2546.1,3.1963]
["bitfinex","ETHUSD",1646972786220,3.89911722,2546.7,2546.1,3.1963]
["bitfinex","ETHUSD",1646972786419,0.75121722,2546.7,2546.2,1.9685596]
["bitfinex","ETHUSD",1646972786617,0.75121722,2546.7,2546.3,0.28383314]
["bitfinex","ETHUSD",1646972787519,0.46721722,2546.7,2546.5,0.06991822]
["bitfinex","ETHUSD",1646972787721,0.46721722,2546.7,2546.6,1.17759]
["bitfinex","ETHUSD",1646972787920,0.46721722,2546.7,2546.6,1.94399]
["bitfinex","ETHUSD",1646972788965,0.46721722,2546.7,2546.6,1.17759]
["bitfinex","ETHUSD",1646972791169,0.46721722,2546.7,2546.6,1.12759]
["bitfinex","ETHUSD",1646972792417,0.46721722,2546.7,2546.6,0.22880708]
["bitfinex","ETHUSD",1646972792618,0.46721722,2546.7,2546.6,0.23069659]
["bitfinex","ETHUSD",1646972792816,0.46721722,2546.7,2546.6,0.08439659]
["bitfinex","ETHUSD",1646972793917,0.46721722,2546.7,2546.6,1.06576659]
["bitfinex","ETHUSD",1646972797271,0.46721722,2546.7,2546.6,0.08439659]
["bitfinex","ETHUSD",1646972800220,0.46721722,2546.7,2546.6,1.06577659]
["bitfinex","ETHUSD",1646972803268,0.46721722,2546.7,2546.6,0.08439659]
["bitfinex","ETHUSD",1646972803868,0.46721722,2546.7,2546.6,1.08199659]
["bitfinex","ETHUSD",1646972810125,0.76721722,2546.7,2546.6,1.08199659]
["bitfinex","ETHUSD",1646972810326,0.76721722,2546.7,2546.6,0.99948951]
["bitfinex","ETHUSD",1646972814175,0.46721722,2546.7,2546.6,0.99948951]
["bitfinex","ETHUSD",1646972814823,0.46637987,2546.7,2546.6,0.99948951]
["bitfinex","ETHUSD",1646972815022,0.46637987,2546.7,2546.6,0.49948951]
["bitfinex","ETHUSD",1646972816224,0.46637987,2546.7,2546.4,4.04260488]
["bitfinex","ETHUSD",1646972816623,0.46637987,2546.7,2546.4,3.04260488]
["bitfinex","ETHUSD",1646972816824,0.46637987,2546.7,2546.4,2.04260488]
["bitfinex","ETHUSD",1646972817029,0.46637987,2546.7,2546.4,3.04260488]
["bitfinex","ETHUSD",1646972817229,0.46637987,2546.7,2546.4,1.06114488]
["bitfinex","ETHUSD",1646972817430,0.46637987,2546.7,2546.4,2.06114488]
["bitfinex","ETHUSD",1646972817728,0.46637987,2546.7,2546.4,1.06114488]
["bitfinex","ETHUSD",1646972818171,0.46637987,2546.7,2546.6,0.00141713]
["bitfinex","ETHUSD",1646972819170,0.76637987,2546.7,2546.6,0.00141713]
["bitfinex","ETHUSD",1646972821373,5.87151103,2546.7,2546.6,0.00141713]
["bitfinex","ETHUSD",1646972821672,8.49138394,2546.7,2546.6,0.00141713]
["bitfinex","ETHUSD",1646972821933,9.68768394,2546.7,2546.6,0.00141713]
["bitfinex","ETHUSD",1646972822130,0.00283425,2546.5,2546.2,0.4984]
["bitfinex","ETHUSD",1646972822330,0.462,2546.4,2546.2,0.4984]
["bitfinex","ETHUSD",1646972822729,0.762,2546.4,2546.2,0.4984]
["bitfinex","ETHUSD",1646972823136,3.66131116,2546.3,2546.2,0.4984]
["bitfinex","ETHUSD",1646972823330,4.12331116,2546.3,2546.2,0.4984]
["bitfinex","ETHUSD",1646972826479,6.10529116,2546.3,2546.2,0.4984]
["bitfinex","ETHUSD",1646972826882,7.10529116,2546.3,2546.2,0.4984]
["bitfinex","ETHUSD",1646972827983,7.10529116,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972831523,7.15545083,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972835179,3.49413967,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972835578,2.49413967,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972835877,3.49413967,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972836080,2.49413967,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972836277,3.49413967,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972836480,1.51215967,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972836678,2.51215967,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972837125,1.51215967,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972837326,2.51215967,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972837525,1.51215967,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972837725,2.51215967,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972837926,1.51215967,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972838125,2.51215967,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972838326,1.51215967,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972839730,1.462,2546.3,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972839930,0.00283425,2546.5,2546.2,0.49951689]
["bitfinex","ETHUSD",1646972842675,0.00283425,2546.5,2546.4,0.00108986]
["bitfinex","ETHUSD",1646972843576,0.00283425,2546.5,2546.4,1.00108986]
["bitfinex","ETHUSD",1646972846523,0.00154185,2546.5,2546.4,1.00108986]
["bitfinex","ETHUSD",1646972848977,0.00154185,2546.5,2546.4,4.66240102]
["bitfinex","ETHUSD",1646972849775,0.00154185,2546.5,2546.4,4.85870102]
["bitfinex","ETHUSD",1646972849976,0.00154185,2546.5,2546.4,5.85870102]
["bitfinex","ETHUSD",1646972851077,0.00154185,2546.5,2546.4,6.84014102]
["bitfinex","ETHUSD",1646972851680,4.185e-05,2546.5,2546.4,6.84014102]
["bitfinex","ETHUSD",1646972852534,4.185e-05,2546.5,2546.3,1.96276]
["bitfinex","ETHUSD",1646972852740,4.185e-05,2546.5,2546.4,0.00108986]
["bitfinex","ETHUSD",1646972852937,4.185e-05,2546.5,2546.4,0.07697822]
["bitfinex","ETHUSD",1646972853436,1.17842172,2546.7,2546.4,0.07697822]
["bitfinex","ETHUSD",1646972853635,1.17842172,2546.7,2546.5,0.87763703]
["bitfinex","ETHUSD",1646972853935,1.17842172,2546.7,2546.4,0.07697822]
["bitfinex","ETHUSD",1646972854738,1.17842172,2546.7,2546.5,1.0]
["bitfinex","ETHUSD",1646972855582,1.17842172,2546.7,2546.6,0.94522188]
["bitfinex","ETHUSD",1646972857200,1.17842172,2546.7,2546.6,1.01709026]
["bitfinex","ETHUSD",1646972857201,0.46637987,2546.7,2546.6,1.01709026]
["bitfinex","ETHUSD",1646972857378,0.46637987,2546.7,2546.6,2.01709026]
["bitfinex","ETHUSD",1646972861533,0.462,2547.7,2546.7,5.5]
["bitfinex","ETHUSD",1646972861734,0.462,2547.7,2547.1,0.98125]
["bitfinex","ETHUSD",1646972862141,0.462,2547.7,2547.2,0.09000871]
["bitfinex","ETHUSD",1646972862637,1.4433515,2547.7,2547.2,0.09000871]
["bitfinex","ETHUSD",1646972863272,1.7433515,2547.7,2547.2,0.09000871]
["bitfinex","ETHUSD",1646972863472,0.9814216,2547.6,2547.2,0.09000871]
["bitfinex","ETHUSD",1646972863673,0.3,2547.5,2547.2,0.09000871]
["bitfinex","ETHUSD",1646972863873,0.3,2547.5,2546.8,6.82955738]
["bitfinex","ETHUSD",1646972864073,0.3,2547.5,2546.9,0.07901039]
["bitfinex","ETHUSD",1646972865073,1.4434137,2547.7,2546.9,1.06040039]
["bitfinex","ETHUSD",1646972865273,0.98148,2547.6,2547.0,0.08897244]
["bitfinex","ETHUSD",1646972865474,1.44348,2547.6,2547.0,0.08897244]
["bitfinex","ETHUSD",1646972865673,3.9,2547.5,2547.0,0.08897244]
["bitfinex","ETHUSD",1646972866075,4.2,2547.5,2547.0,0.08897244]
["bitfinex","ETHUSD",1646972866476,1.44355,2547.4,2547.0,0.08897244]
["bitfinex","ETHUSD",1646972866925,2.4250978,2547.4,2546.8,1.2485]
["bitfinex","ETHUSD",1646972867126,1.4435478,2547.4,2546.8,1.2485]
["bitfinex","ETHUSD",1646972867324,0.3,2547.3,2546.8,1.2485]
["bitfinex","ETHUSD",1646972867724,0.762,2547.4,2546.8,1.2485]
["bitfinex","ETHUSD",1646972868625,0.762,2547.4,2546.9,0.08967965]
["bitfinex","ETHUSD",1646972868828,1.762,2547.4,2546.9,0.08967965]
["bitfinex","ETHUSD",1646972869825,1.762,2547.4,2546.9,0.08298075]
["bitfinex","ETHUSD",1646972870327,2.7435557,2547.4,2546.9,0.08298075]
["bitfinex","ETHUSD",1646972870581,1.0,2547.1,2546.8,1.2485]
["bitfinex","ETHUSD",1646972870772,0.462,2547.0,2546.6,4.2508]
["bitfinex","ETHUSD",1646972870971,0.462,2547.0,2546.6,1.0]
["bitfinex","ETHUSD",1646972871171,0.762,2547.0,2546.6,1.0]
["bitfinex","ETHUSD",1646972871771,2.7254892,2547.0,2546.6,1.0]
["bitfinex","ETHUSD",1646972876330,2.7254892,2547.0,2546.4,1.29547056]
["bitfinex","ETHUSD",1646972876729,2.77286879,2547.0,2546.4,1.29547056]
["bitfinex","ETHUSD",1646972876932,0.80937959,2547.0,2546.4,1.29547056]
["bitfinex","ETHUSD",1646972879789,1.79110839,2547.0,2546.4,1.29547056]
["bitfinex","ETHUSD",1646972882249,0.80937959,2547.0,2546.4,1.29547056]
["bitfinex","ETHUSD",1646972883451,1.0,2547.1,2546.6,0.07660871]
["bitfinex","ETHUSD",1646972883650,0.462,2547.4,2546.7,0.98141]
["bitfinex","ETHUSD",1646972884851,0.762,2547.4,2546.7,0.98141]
["bitfinex","ETHUSD",1646972885051,0.9815388,2547.3,2546.7,0.98141]
["bitfinex","ETHUSD",1646972885452,1.48709383,2547.3,2546.6,0.07660871]
["bitfinex","ETHUSD",1646972885875,0.05367044,2547.2,2546.5,7.33]
["bitfinex","ETHUSD",1646972886074,0.9816533,2547.1,2546.5,7.33]
["bitfinex","ETHUSD",1646972886271,1.7436533,2547.1,2546.5,7.33]
["bitfinex","ETHUSD",1646972886876,2.7253433,2547.1,2546.5,7.33]
["bitfinex","ETHUSD",1646972887279,3.7253433,2547.1,2546.5,7.33]
["bitfinex","ETHUSD",1646972887677,4.7253433,2547.1,2546.5,7.33]
["bitfinex","ETHUSD",1646972890526,3.7436533,2547.1,2546.5,7.33]
["bitfinex","ETHUSD",1646972891528,2.7436533,2547.1,2546.5,7.33]
["bitfinex","ETHUSD",1646972891927,2.4436533,2547.1,2546.5,7.33]
["bitfinex","ETHUSD",1646972892125,2.44222072,2547.1,2546.5,7.33]
["bitfinex","ETHUSD",1646972892731,1.462,2547.1,2546.5,7.33]
["bitfinex","ETHUSD",1646972892928,0.462,2547.1,2546.5,7.33]
["bitfinex","ETHUSD",1646972893177,0.762,2547.1,2546.5,7.33]
["bitfinex","ETHUSD",1646972893775,0.762,2547.1,2546.6,0.08880551]
["bitfinex","ETHUSD",1646972896275,1.74368,2547.1,2546.6,0.08880551]
["bitfinex","ETHUSD",1646972900678,5.34861306,2547.1,2546.6,0.08880551]
["bitfinex","ETHUSD",1646972901284,1.74368,2547.1,2546.6,0.08880551]
["bitfinex","ETHUSD",1646972901885,2.60145232,2547.0,2546.5,7.33]
["bitfinex","ETHUSD",1646972902084,4.06693306,2546.9,2546.5,7.33]
["bitfinex","ETHUSD",1646972902285,4.36693306,2546.9,2546.5,7.33]
["bitfinex","ETHUSD",1646972903790,1.74381,2546.9,2546.5,7.33]
["bitfinex","ETHUSD",1646972904840,5.34874306,2546.9,2546.5,7.33]
["bitfinex","ETHUSD",1646972905044,7.31245016,2546.9,2546.5,7.33]
["bitfinex","ETHUSD",1646972905239,8.31245016,2546.9,2546.5,7.33]
["bitfinex","ETHUSD",1646972905442,0.98201,2546.6,2546.5,7.33]
["bitfinex","ETHUSD",1646972905642,5.34894306,2546.6,2546.5,7.33]
["bitfinex","ETHUSD",1646972905942,2.74401,2546.6,2546.5,7.33]
["bitfinex","ETHUSD",1646972906142,1.74401,2546.6,2546.5,7.33]
["bitfinex","ETHUSD",1646972906341,2.74401,2546.6,2546.5,7.33]
["bitfinex","ETHUSD",1646972906540,1.74401,2546.6,2546.5,7.33]
["bitfinex","ETHUSD",1646972906740,3.74401,2546.6,2546.5,7.33]
["bitfinex","ETHUSD",1646972906945,2.74401,2546.6,2546.5,7.33]
["bitfinex","ETHUSD",1646972907143,3.74401,2546.6,2546.5,7.33]
["bitfinex","ETHUSD",1646972907644,7.34894306,2546.6,2546.5,7.33]
["bitfinex","ETHUSD",1646972907844,7.34894306,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972908484,3.74401,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972909487,2.762,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972909889,1.762,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972910090,0.462,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972911389,0.762,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972916278,0.7606808,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972916481,4.6606808,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972922135,5.6425408,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972922336,6.6425408,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972922537,7.6425408,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972925091,11.86744402,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972925295,12.86744402,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972929461,8.28065096,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972929654,6.6606808,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972930056,5.362,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972931783,5.662,2546.6,2546.5,7.33080389]
["bitfinex","ETHUSD",1646972933381,5.662,2546.6,2546.5,7.32950889]
["bitfinex","ETHUSD",1646972934433,12.86876325,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972934637,8.26383019,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972934833,9.26383019,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972936635,12.86876325,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972938093,12.86876325,2546.6,2546.1,7.58176389]
["bitfinex","ETHUSD",1646972938280,0.9819585,2546.5,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972938479,5.04891306,2546.4,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972938679,1.44398,2546.4,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972938879,2.44398,2546.4,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972939079,1.44398,2546.4,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972939681,14.55863338,2546.3,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972939886,7.66920694,2546.2,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972940081,4.06427388,2546.2,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972940280,5.36427388,2546.2,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972940980,4.36427388,2546.2,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972941179,2.74412,2546.2,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972941381,3.74412,2546.2,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972941579,2.74412,2546.2,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972942038,1.74412,2546.2,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972942235,2.74412,2546.2,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972942638,3.74412,2546.2,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972943037,2.74412,2546.2,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972943642,1.74412,2546.2,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972944443,0.462,2546.2,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972945682,0.762,2546.2,2546.1,7.33080389]
["bitfinex","ETHUSD",1646972949089,6.3438499,2546.6,2546.2,0.07094875]
["bitfinex","ETHUSD",1646972949528,5.362,2546.6,2546.2,0.07094875]
["bitfinex","ETHUSD",1646972950334,5.662,2546.6,2546.2,0.07094875]
["bitfinex","ETHUSD",1646972951634,5.662,2546.6,2546.2,0.97000643]
["bitfinex","ETHUSD",1646972951833,4.662,2546.6,2546.3,0.08673451]
["bitfinex","ETHUSD",1646972952735,4.662,2546.6,2546.4,0.0008174]
["bitfinex","ETHUSD",1646972958038,4.662,2546.6,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972958039,4.66092844,2546.6,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972959035,5.66092844,2546.6,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972962582,5.66092844,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972965240,6.64281844,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972965639,8.26280029,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972967340,8.26279604,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972967940,8.26279604,2546.6,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972968182,6.64281844,2546.6,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972969581,5.66092844,2546.6,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972972740,5.66092844,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972972939,7.2809669,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972973741,5.66092844,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972977489,4.19892844,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972978087,4.19892844,2546.6,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972978887,4.19743079,2546.6,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972982836,4.19743079,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972984180,5.17919039,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972985686,6.79932776,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972986085,5.17919039,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972987136,6.79933934,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972987537,7.78121934,2546.6,2546.5,0.00080389]
["bitfinex","ETHUSD",1646972987935,8.24321934,2546.6,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972988136,6.62307039,2546.6,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972988337,0.98191,2546.5,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972988739,1.28191,2546.5,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972989537,0.3,2546.5,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972993095,1.62022119,2546.4,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972993493,1.92022119,2546.4,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972993892,0.3,2546.4,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972994329,1.28186,2546.5,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972997437,0.3,2546.5,2546.3,0.0875384]
["bitfinex","ETHUSD",1646972997637,4.2,2546.5,2546.3,0.0875384]
["bitfinex","ETHUSD",1646973001391,4.19881355,2546.5,2546.3,0.5859384]
["bitfinex","ETHUSD",1646973001590,4.19881355,2546.5,2546.3,1.5859384]
["bitfinex","ETHUSD",1646973001828,4.19881355,2546.5,2546.3,1.0875384]
["bitfinex","ETHUSD",1646973002037,1.62024438,2546.4,2546.3,1.0875384]
["bitfinex","ETHUSD",1646973002634,4.19881355,2546.5,2546.3,1.0875384]
["bitfinex","ETHUSD",1646973004436,4.19881355,2546.5,2546.3,1.00080389]
["bitfinex","ETHUSD",1646973007309,4.2,2546.5,2546.3,1.00080389]
["bitfinex","ETHUSD",1646973009008,4.2,2546.5,2546.4,1.65376875]
["bitfinex","ETHUSD",1646973009209,4.2,2546.5,2546.4,3.3075375]
["bitfinex","ETHUSD",1646973010249,6.8202688,2546.5,2546.4,3.3075375]
["bitfinex","ETHUSD",1646973012657,6.8202688,2546.5,2546.4,3.3083549]
["bitfinex","ETHUSD",1646973013305,7.2822688,2546.5,2546.4,3.3083549]
["bitfinex","ETHUSD",1646973013506,9.2641988,2546.5,2546.4,3.3083549]
["bitfinex","ETHUSD",1646973014110,8.2641988,2546.5,2546.4,3.3083549]
["bitfinex","ETHUSD",1646973015412,7.2822688,2546.5,2546.4,3.3083549]
["bitfinex","ETHUSD",1646973015613,8.2822688,2546.5,2546.4,3.3083549]
["bitfinex","ETHUSD",1646973016012,7.2822688,2546.5,2546.4,3.3083549]
["bitfinex","ETHUSD",1646973016414,8.2822688,2546.5,2546.4,3.3083549]
["bitfinex","ETHUSD",1646973023408,8.28067837,2546.5,2546.4,3.3083549]
["bitfinex","ETHUSD",1646973027754,7.28067837,2546.5,2546.4,3.3083549]
["bitfinex","ETHUSD",1646973028799,6.28067837,2546.5,2546.4,3.3083549]
["bitfinex","ETHUSD",1646973029400,4.19840957,2546.5,2546.4,3.3083549]
["bitfinex","ETHUSD",1646973030104,1.9816936,2546.8,2546.4,3.3083549]
["bitfinex","ETHUSD",1646973030105,0.32675086,2546.8,2546.5,5.5]
["bitfinex","ETHUSD",1646973030316,2.48037608,2547.2,2546.5,5.5]
["bitfinex","ETHUSD",1646973030317,0.462,2547.3,2546.6,6.0]
["bitfinex","ETHUSD",1646973030518,1.6200096,2547.2,2546.8,0.08233326]
["bitfinex","ETHUSD",1646973030713,0.5117259,2547.8,2546.8,0.08233326]
["bitfinex","ETHUSD",1646973030714,0.72509637,2547.8,2547.0,1.65376875]
["bitfinex","ETHUSD",1646973030916,1.61979598,2547.7,2547.1,0.08252815]
["bitfinex","ETHUSD",1646973031110,1.61979598,2547.6,2547.1,0.08252815]
["bitfinex","ETHUSD",1646973031314,1.56979598,2547.6,2547.1,0.08252815]
["bitfinex","ETHUSD",1646973031519,0.462,2548.0,2547.4,1.0762126]
["bitfinex","ETHUSD",1646973032356,0.462,2548.0,2547.2,0.07575761]
["bitfinex","ETHUSD",1646973032555,0.762,2548.0,2547.2,0.07575761]
["bitfinex","ETHUSD",1646973033856,0.762,2548.0,2547.2,0.21395758]
["bitfinex","ETHUSD",1646973034057,0.762,2548.0,2547.2,2.17613758]
["bitfinex","ETHUSD",1646973034258,0.50680702,2548.4,2547.4,0.0746021]
["bitfinex","ETHUSD",1646973034459,0.50680702,2548.4,2547.5,0.08477915]
["bitfinex","ETHUSD",1646973034659,0.462,2548.4,2547.5,0.08477915]
["bitfinex","ETHUSD",1646973034856,0.462,2548.4,2547.6,0.0718505]
["bitfinex","ETHUSD",1646973035057,0.462,2548.4,2547.6,1.17671143]
["bitfinex","ETHUSD",1646973035257,0.762,2548.4,2547.7,0.0719587]
["bitfinex","ETHUSD",1646973035458,0.462,2548.4,2547.7,0.0719587]
["bitfinex","ETHUSD",1646973036104,0.462,2548.4,2548.0,3.3075375]
["bitfinex","ETHUSD",1646973036305,0.462,2548.4,2548.1,0.0727645]
["bitfinex","ETHUSD",1646973037113,0.762,2548.4,2548.1,0.0727645]
["bitfinex","ETHUSD",1646973037912,2.0,2548.8,2548.1,0.8293645]
["bitfinex","ETHUSD",1646973037913,1.0,2548.8,2548.1,0.8293645]
["bitfinex","ETHUSD",1646973038210,1.462,2548.8,2548.2,0.07435956]
["bitfinex","ETHUSD",1646973038413,1.412,2548.8,2548.2,0.07435956]
["bitfinex","ETHUSD",1646973038910,0.462,2548.8,2548.2,0.07435956]
["bitfinex","ETHUSD",1646973039364,0.762,2548.8,2548.2,0.07435956]
["bitfinex","ETHUSD",1646973039766,0.462,2548.8,2548.2,0.07435956]
["bitfinex","ETHUSD",1646973039970,3.9,2548.9,2548.3,0.26953128]
["bitfinex","ETHUSD",1646973040171,3.9,2548.9,2548.4,0.08845952]
["bitfinex","ETHUSD",1646973040366,3.9,2548.9,2548.6,0.08233949]
["bitfinex","ETHUSD",1646973040569,0.47670591,2549.6,2548.8,6.0]
["bitfinex","ETHUSD",1646973040570,0.01470591,2549.6,2548.8,6.0]
["bitfinex","ETHUSD",1646973040882,0.01470591,2549.6,2549.0,0.0847755]
["bitfinex","ETHUSD",1646973041074,0.658,2550.0,2549.0,1.2317]
["bitfinex","ETHUSD",1646973041271,0.01249613,2549.6,2549.1,0.08910984]
["bitfinex","ETHUSD",1646973041468,0.01249613,2549.6,2549.5,3.3075375]
["bitfinex","ETHUSD",1646973041666,0.99321613,2549.6,2549.5,3.3075375]
["bitfinex","ETHUSD",1646973041867,1.75521613,2549.6,2549.5,1.58097326]
["bitfinex","ETHUSD",1646973042067,1.74272,2549.6,2549.5,1.58097326]
["bitfinex","ETHUSD",1646973042467,2.72344,2549.6,2549.5,1.58097326]
["bitfinex","ETHUSD",1646973042670,0.762,2549.6,2549.5,1.58097326]
["bitfinex","ETHUSD",1646973045511,1.74271,2549.6,2549.5,1.58097326]
["bitfinex","ETHUSD",1646973046713,2.72342,2549.6,2549.1,3.68699626]
["bitfinex","ETHUSD",1646973046957,3.7041348,2549.6,2549.4,1.58097326]
["bitfinex","ETHUSD",1646973047757,4.7041348,2549.6,2549.4,1.58097326]
["bitfinex","ETHUSD",1646973048059,8.31594096,2549.6,2548.7,0.0783743]
["bitfinex","ETHUSD",1646973048258,1.96222,2549.3,2548.4,1.1802]
["bitfinex","ETHUSD",1646973048457,1.96222,2549.3,2548.3,0.46200506]
["bitfinex","ETHUSD",1646973048458,0.04761614,2549.1,2548.3,0.46200506]
["bitfinex","ETHUSD",1646973048656,0.462,2549.0,2548.3,0.46200506]
["bitfinex","ETHUSD",1646973048859,1.962259,2548.9,2548.3,0.46200506]
["bitfinex","ETHUSD",1646973049057,2.42433,2548.8,2548.3,0.06930506]
["bitfinex","ETHUSD",1646973049258,0.9496,2548.6,2548.3,0.06930506]
["bitfinex","ETHUSD",1646973049457,0.462,2548.5,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973057862,1.4116,2549.0,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973058125,1.7116,2549.0,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973058513,5.6116,2549.0,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973060414,6.59258,2549.0,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973061218,7.573535,2549.0,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973062657,7.58468186,2549.0,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973062857,5.62274686,2549.0,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973065258,7.58465966,2549.0,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973068108,5.6116,2549.0,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973070355,6.5925651,2549.0,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973071157,0.98099,2548.9,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973071356,1.44299,2548.9,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973074108,1.61894197,2548.8,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973074507,1.91894197,2548.8,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973074710,0.3,2548.8,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973075108,0.762,2548.9,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973075308,1.61888728,2548.8,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973075709,1.91888728,2548.8,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973075906,0.3,2548.8,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973076107,0.762,2548.9,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973076308,1.6188791,2548.8,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973076708,1.9188791,2548.8,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973076958,0.762,2548.9,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973077156,1.61887633,2548.8,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973077358,1.91887633,2548.8,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973077556,0.3,2548.8,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973077756,0.762,2548.9,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973077957,1.63001436,2548.8,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973078161,3.57117871,2548.8,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973078360,0.462,2548.7,2548.1,0.08669664]
["bitfinex","ETHUSD",1646973078559,4.54117116,2548.6,2548.0,0.1962]
["bitfinex","ETHUSD",1646973078760,0.462,2548.5,2548.0,0.1962]
["bitfinex","ETHUSD",1646973078968,0.762,2548.5,2548.0,0.1962]
["bitfinex","ETHUSD",1646973079160,1.61902496,2548.4,2548.0,0.1962]
["bitfinex","ETHUSD",1646973079362,0.462,2548.3,2547.9,1.1802]
["bitfinex","ETHUSD",1646973079566,1.98424057,2548.7,2547.8,2.7668]
["bitfinex","ETHUSD",1646973079567,5.37880232,2549.0,2547.8,6.0]
["bitfinex","ETHUSD",1646973079760,1.39214409,2549.4,2547.8,6.0]
["bitfinex","ETHUSD",1646973079761,0.72506313,2549.2,2548.2,6.0]
["bitfinex","ETHUSD",1646973079968,3.40799157,2549.6,2548.2,6.0]
["bitfinex","ETHUSD",1646973079969,0.73912487,2549.6,2548.4,0.08179654]
["bitfinex","ETHUSD",1646973080162,0.01406174,2549.6,2549.0,0.01270036]
["bitfinex","ETHUSD",1646973080363,0.01406174,2549.6,2549.1,0.07892356]
["bitfinex","ETHUSD",1646973080621,0.97048138,2549.6,2549.1,0.07892356]
["bitfinex","ETHUSD",1646973080915,0.72506313,2550.3,2549.3,0.08727432]
["bitfinex","ETHUSD",1646973081112,8.07491918,2550.4,2549.3,0.08727432]
["bitfinex","ETHUSD",1646973081314,4.92128622,2550.4,2549.3,0.08727432]
["bitfinex","ETHUSD",1646973081515,4.72708622,2550.4,2549.4,0.196]
["bitfinex","ETHUSD",1646973081714,0.72506313,2550.7,2549.5,0.08536626]
["bitfinex","ETHUSD",1646973082013,0.72506313,2550.7,2549.6,1.0]
["bitfinex","ETHUSD",1646973082014,0.84239741,2550.1,2549.6,1.0]
["bitfinex","ETHUSD",1646973082214,0.84239741,2550.1,2549.7,0.07367144]
["bitfinex","ETHUSD",1646973082413,1.14239741,2550.1,2549.7,0.07367144]
["bitfinex","ETHUSD",1646973083213,0.00386569,2550.0,2549.7,0.07367144]
["bitfinex","ETHUSD",1646973084214,0.462,2549.9,2549.7,0.07367144]
["bitfinex","ETHUSD",1646973084453,0.22101432,2549.6,2549.2,0.07900496]
["bitfinex","ETHUSD",1646973085050,1.33799608,2549.6,2549.2,0.07900496]
["bitfinex","ETHUSD",1646973085253,1.63799608,2549.6,2549.2,0.07900496]
["bitfinex","ETHUSD",1646973085451,1.63799608,2549.6,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973086553,0.52101432,2549.6,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973086756,0.52101432,2549.6,2549.2,0.0795161]
["bitfinex","ETHUSD",1646973086757,0.22101432,2549.6,2549.2,0.0795161]
["bitfinex","ETHUSD",1646973087556,0.22101432,2549.6,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973087759,0.3,2549.4,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973087960,0.22101432,2549.6,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973088607,0.22101432,2549.6,2549.2,0.08036096]
["bitfinex","ETHUSD",1646973089807,1.124786,2549.3,2549.2,0.08036096]
["bitfinex","ETHUSD",1646973090209,0.22101432,2549.6,2549.2,0.08036096]
["bitfinex","ETHUSD",1646973090210,0.3,2549.4,2549.2,0.08036096]
["bitfinex","ETHUSD",1646973090711,0.72101432,2549.6,2549.2,0.08036096]
["bitfinex","ETHUSD",1646973091010,0.72101432,2549.6,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973091409,0.9504811,2549.4,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973091853,1.2504811,2549.4,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973098814,1.2437413,2549.4,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973105414,0.2932602,2549.4,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973105823,0.42101432,2549.6,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973106619,0.42101432,2549.6,2549.5,18.08815005]
["bitfinex","ETHUSD",1646973107267,0.72101432,2549.6,2549.5,18.08815005]
["bitfinex","ETHUSD",1646973107469,0.72101432,2549.6,2549.5,18.0]
["bitfinex","ETHUSD",1646973108471,0.72101432,2549.6,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973108675,1.06846132,2549.3,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973110617,0.3,2549.4,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973110807,0.42101432,2549.6,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973110808,0.72101432,2549.6,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973111810,0.91578502,2549.5,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973117167,0.42101432,2549.6,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973117365,0.42101432,2549.6,2549.2,1.28944375]
["bitfinex","ETHUSD",1646973117565,0.42101432,2549.6,2549.3,0.08999726]
["bitfinex","ETHUSD",1646973117765,0.42101432,2549.6,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973117766,1.61841661,2549.5,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973118212,0.462,2549.4,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973118411,1.61841661,2549.3,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973118609,2.08041661,2549.3,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973121121,2.27641661,2549.3,2549.2,0.00404375]
["bitfinex","ETHUSD",1646973121322,0.981045,2549.0,2548.5,0.07705196]
["bitfinex","ETHUSD",1646973121541,3.06154661,2548.9,2548.5,0.07705196]
["bitfinex","ETHUSD",1646973121719,3.06154661,2548.9,2548.1,0.07589465]
["bitfinex","ETHUSD",1646973121720,1.61841661,2548.8,2548.1,0.07589465]
["bitfinex","ETHUSD",1646973121969,0.462,2548.7,2548.1,0.07589465]
["bitfinex","ETHUSD",1646973122169,0.95128129,2548.5,2548.1,0.07589465]
["bitfinex","ETHUSD",1646973122371,2.08041661,2548.4,2548.1,0.07589465]
["bitfinex","ETHUSD",1646973122669,0.462,2548.4,2548.1,0.07589465]
["bitfinex","ETHUSD",1646973125902,0.95128129,2548.5,2548.1,0.07589465]
["bitfinex","ETHUSD",1646973127107,1.25128129,2548.5,2548.1,0.07589465]
["bitfinex","ETHUSD",1646973127713,1.71328129,2548.5,2548.1,0.07589465]
["bitfinex","ETHUSD",1646973128110,1.61916334,2548.4,2548.3,0.00106612]
["bitfinex","ETHUSD",1646973128308,0.462,2548.4,2548.3,0.00106612]
["bitfinex","ETHUSD",1646973128509,0.462,2548.4,2548.3,1.49946612]
["bitfinex","ETHUSD",1646973128709,0.462,2548.4,2548.3,0.00106612]
["bitfinex","ETHUSD",1646973129009,1.443209,2548.4,2548.3,0.00106612]
["bitfinex","ETHUSD",1646973129215,1.743209,2548.4,2548.3,0.00106612]
["bitfinex","ETHUSD",1646973129453,0.762,2548.4,2548.3,0.00106612]
["bitfinex","ETHUSD",1646973130655,1.7116,2548.4,2548.3,0.00106612]
["bitfinex","ETHUSD",1646973132861,3.9251752,2548.3,2547.8,0.07941526]
["bitfinex","ETHUSD",1646973133118,2.2625752,2548.3,2547.8,0.07941526]
["bitfinex","ETHUSD",1646973133307,1.3,2548.3,2547.8,0.07941526]
["bitfinex","ETHUSD",1646973133508,0.3,2548.3,2547.8,0.07941526]
["bitfinex","ETHUSD",1646973133707,1.40187246,2548.0,2547.8,0.07941526]
["bitfinex","ETHUSD",1646973136208,1.40187246,2548.0,2547.8,1.07941526]
["bitfinex","ETHUSD",1646973136409,1.40187246,2548.0,2547.9,0.09043934]
["bitfinex","ETHUSD",1646973138061,1.40187246,2548.0,2547.9,0.09155942]
["bitfinex","ETHUSD",1646973139865,2.35147246,2548.0,2547.9,0.09155942]
["bitfinex","ETHUSD",1646973141822,3.33284246,2548.0,2547.9,0.09155942]
["bitfinex","ETHUSD",1646973142020,3.79484246,2548.0,2547.9,0.09155942]
["bitfinex","ETHUSD",1646973142225,4.79484246,2548.0,2547.9,0.09155942]
["bitfinex","ETHUSD",1646973143020,3.84524246,2548.0,2547.9,0.09155942]
["bitfinex","ETHUSD",1646973143223,3.79484246,2548.0,2547.9,0.09155942]
["bitfinex","ETHUSD",1646973143424,1.86387246,2548.0,2547.9,0.09155942]
["bitfinex","ETHUSD",1646973145354,1.8630626,2548.0,2547.9,0.09155942]
["bitfinex","ETHUSD",1646973147162,2.8126626,2548.0,2547.9,0.09155942]
["bitfinex","ETHUSD",1646973147363,3.8126626,2548.0,2547.9,0.09155942]
["bitfinex","ETHUSD",1646973150008,3.8126626,2548.0,2547.9,0.00112008]
["bitfinex","ETHUSD",1646973150209,2.8126626,2548.0,2547.9,0.00112008]
["bitfinex","ETHUSD",1646973151207,3.8126626,2548.0,2547.9,0.00112008]
["bitfinex","ETHUSD",1646973151409,2.3506626,2548.0,2547.9,0.00112008]
["bitfinex","ETHUSD",1646973151611,1.4010626,2548.0,2547.9,0.00112008]
["bitfinex","ETHUSD",1646973152860,1.4010626,2548.0,2547.6,0.08428121]
["bitfinex","ETHUSD",1646973153060,1.10187246,2548.0,2547.6,0.08428121]
["bitfinex","ETHUSD",1646973154360,1.40187246,2548.0,2547.6,0.08428121]
["bitfinex","ETHUSD",1646973158117,1.40187246,2548.0,2547.8,0.00113358]
["bitfinex","ETHUSD",1646973162761,1.40187246,2548.0,2547.6,0.08540129]
["bitfinex","ETHUSD",1646973164009,0.9496,2548.3,2547.6,0.08540129]
["bitfinex","ETHUSD",1646973164209,0.2,2548.5,2547.6,0.08540129]
["bitfinex","ETHUSD",1646973164408,0.2,2548.5,2547.6,1.16482008]
["bitfinex","ETHUSD",1646973164609,0.2,2548.5,2547.7,3.5]
["bitfinex","ETHUSD",1646973164810,0.2,2548.5,2547.8,0.08150871]
["bitfinex","ETHUSD",1646973165609,1.13397319,2548.3,2548.0,18.0]
["bitfinex","ETHUSD",1646973165814,1.13397319,2548.3,2548.1,0.08255462]
["bitfinex","ETHUSD",1646973166013,0.2,2548.5,2548.1,0.08255462]
["bitfinex","ETHUSD",1646973166210,0.2,2548.5,2548.1,3.00640255]
["bitfinex","ETHUSD",1646973166414,0.2,2548.5,2548.1,0.08255462]
["bitfinex","ETHUSD",1646973167063,0.2,2548.5,2548.1,3.00795235]
["bitfinex","ETHUSD",1646973167262,0.2,2548.5,2548.2,0.09000591]
["bitfinex","ETHUSD",1646973169663,0.82741795,2548.3,2548.2,0.09000591]
["bitfinex","ETHUSD",1646973170063,1.12741795,2548.3,2548.2,0.09000591]
["bitfinex","ETHUSD",1646973170263,0.3,2548.3,2548.2,0.09000591]
["bitfinex","ETHUSD",1646973170707,0.2,2548.5,2548.2,0.09000591]
["bitfinex","ETHUSD",1646973170708,0.5,2548.5,2548.2,0.09000591]
["bitfinex","ETHUSD",1646973170907,0.2,2548.5,2548.2,0.09000591]
["bitfinex","ETHUSD",1646973171109,0.5,2548.5,2548.2,0.09000591]
["bitfinex","ETHUSD",1646973171310,0.2,2548.5,2548.2,0.09000591]
["bitfinex","ETHUSD",1646973171507,0.5,2548.5,2548.2,0.09000591]
["bitfinex","ETHUSD",1646973171707,0.2,2548.5,2548.2,0.09000591]
["bitfinex","ETHUSD",1646973172914,0.5,2548.5,2548.2,0.09108552]
["bitfinex","ETHUSD",1646973173115,0.2,2548.5,2548.2,0.09108552]
["bitfinex","ETHUSD",1646973174457,0.2,2548.5,2548.2,1.07188552]
["bitfinex","ETHUSD",1646973174660,0.2,2548.5,2548.4,0.08346742]
["bitfinex","ETHUSD",1646973176466,0.2,2548.5,2548.2,0.00107961]
["bitfinex","ETHUSD",1646973176664,0.2,2548.5,2548.2,0.07419975]
["bitfinex","ETHUSD",1646973178116,0.2,2548.5,2548.4,0.00105263]
["bitfinex","ETHUSD",1646973178907,0.5,2548.5,2548.4,0.00105263]
["bitfinex","ETHUSD",1646973179109,0.2,2548.5,2548.4,0.00105263]
["bitfinex","ETHUSD",1646973179606,1.03793961,2548.5,2548.4,0.00105263]
["bitfinex","ETHUSD",1646973179805,1.33793961,2548.5,2548.4,0.00105263]
["bitfinex","ETHUSD",1646973182763,1.33793961,2548.5,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973183361,0.5,2548.5,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973183564,0.2,2548.5,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973187415,1.16284745,2548.5,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973187616,1.46284745,2548.5,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973188818,0.5,2548.5,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973189359,0.2,2548.5,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973189556,0.5,2548.5,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973189758,0.2,2548.5,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973189958,1.29668909,2548.5,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973190156,0.2,2548.5,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973191458,1.24528842,2548.5,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973191659,1.54528842,2548.5,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973194714,0.5,2548.5,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973195117,0.2,2548.5,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973197167,1.11656416,2548.4,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973197364,1.41656416,2548.4,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973203820,1.87856416,2548.4,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973213266,1.8775684,2548.4,2548.3,0.08405071]
["bitfinex","ETHUSD",1646973218119,1.8775684,2548.4,2548.3,0.08299808]
["bitfinex","ETHUSD",1646973223515,1.4155684,2548.4,2548.3,0.08299808]
["bitfinex","ETHUSD",1646973224118,1.4155684,2548.4,2548.3,0.08167071]
["bitfinex","ETHUSD",1646973229469,0.2,2548.5,2548.3,0.08167071]
["bitfinex","ETHUSD",1646973229869,0.5,2548.5,2548.3,0.08167071]
["bitfinex","ETHUSD",1646973230069,0.2,2548.5,2548.3,0.08167071]
["bitfinex","ETHUSD",1646973230624,0.2,2548.5,2548.4,0.08360524]
["bitfinex","ETHUSD",1646973232816,0.2,2548.5,2548.4,0.08465787]
["bitfinex","ETHUSD",1646973247219,0.19857646,2548.5,2548.4,0.08465787]
["bitfinex","ETHUSD",1646973256118,0.09857646,2548.5,2548.4,0.08465787]
["bitfinex","ETHUSD",1646973263018,1.31980748,2548.7,2548.4,0.08465787]
["bitfinex","ETHUSD",1646973265060,2.30076748,2548.7,2548.4,0.08465787]
["bitfinex","ETHUSD",1646973265863,5.80076748,2548.7,2548.4,0.00105263]
["bitfinex","ETHUSD",1646973266065,2.30076748,2548.7,2548.4,0.00105263]
["bitfinex","ETHUSD",1646973266264,5.80076748,2548.7,2548.4,0.00105263]
["bitfinex","ETHUSD",1646973266464,0.462,2548.6,2548.4,0.00105263]
["bitfinex","ETHUSD",1646973266865,2.42418,2548.6,2548.4,0.00105263]
["bitfinex","ETHUSD",1646973268125,2.42418,2548.6,2548.2,0.08589389]
["bitfinex","ETHUSD",1646973270521,0.81791983,2548.3,2548.2,0.08589389]
["bitfinex","ETHUSD",1646973270722,1.11791983,2548.3,2548.2,0.08589389]
["bitfinex","ETHUSD",1646973280862,1.11676257,2548.3,2548.2,0.08589389]
["bitfinex","ETHUSD",1646973284316,0.38902372,2548.3,2548.2,0.08589389]
["bitfinex","ETHUSD",1646973286215,0.68902372,2548.3,2548.2,0.08589389]
["bitfinex","ETHUSD",1646973290275,4.18902372,2548.3,2548.2,0.08589389]
["bitfinex","ETHUSD",1646973290715,0.68902372,2548.3,2548.2,0.08589389]
["bitfinex","ETHUSD",1646973294666,4.18902372,2548.3,2548.2,0.08589389]
["bitfinex","ETHUSD",1646973295267,0.68902372,2548.3,2548.2,0.08589389]
["bitfinex","ETHUSD",1646973297872,0.06236372,2548.3,2548.2,0.08589389]
["bitfinex","ETHUSD",1646973298915,1.04348372,2548.3,2548.0,6.85931117]
["bitfinex","ETHUSD",1646973299118,1.34348372,2548.3,2548.0,0.07007728]
["bitfinex","ETHUSD",1646973299515,0.36236372,2548.3,2548.0,0.07007728]
["bitfinex","ETHUSD",1646973300219,0.06236372,2548.3,2548.0,0.07007728]
["bitfinex","ETHUSD",1646973302468,0.06236372,2548.3,2548.0,1.05096728]
["bitfinex","ETHUSD",1646973302668,0.3,2548.3,2548.1,0.07313226]
["bitfinex","ETHUSD",1646973302869,0.3,2548.3,2548.2,0.00082319]
["bitfinex","ETHUSD",1646973303470,0.25,2549.1,2548.2,0.00082319]
["bitfinex","ETHUSD",1646973303671,1.92760234,2548.5,2548.2,0.00082319]
["bitfinex","ETHUSD",1646973303875,1.92760234,2548.5,2548.2,0.08977841]
["bitfinex","ETHUSD",1646973304070,2.22760234,2548.5,2548.2,0.08977841]
["bitfinex","ETHUSD",1646973308024,2.22760234,2548.5,2548.2,0.08895522]
["bitfinex","ETHUSD",1646973309778,2.22760234,2548.5,2548.2,3.5]
["bitfinex","ETHUSD",1646973309980,2.22760234,2548.5,2548.3,0.07487009]
["bitfinex","ETHUSD",1646973310379,0.3,2548.5,2548.3,0.07487009]
["bitfinex","ETHUSD",1646973310680,1.28081,2548.7,2548.3,0.07487009]
["bitfinex","ETHUSD",1646973311078,0.25,2549.1,2548.2,4.67681]
["bitfinex","ETHUSD",1646973311079,0.25,2549.1,2548.6,0.07346632]
["bitfinex","ETHUSD",1646973311285,1.1753854,2549.1,2548.7,0.07889151]
["bitfinex","ETHUSD",1646973311486,0.9253854,2549.1,2548.7,0.07889151]
["bitfinex","ETHUSD",1646973311689,0.9253854,2549.1,2548.9,0.07219929]
["bitfinex","ETHUSD",1646973311879,10.9132,2549.7,2548.9,0.07219929]
["bitfinex","ETHUSD",1646973312084,1.61879137,2549.6,2548.9,3.57219929]
["bitfinex","ETHUSD",1646973312283,1.63290018,2549.6,2548.9,3.5]
["bitfinex","ETHUSD",1646973312483,1.61879137,2549.5,2549.0,0.08375819]
["bitfinex","ETHUSD",1646973312686,1.61879137,2549.5,2549.0,1.06425819]
["bitfinex","ETHUSD",1646973312885,1.09458873,2549.5,2549.1,0.08867228]
["bitfinex","ETHUSD",1646973313316,0.3,2549.6,2549.1,0.08867228]
["bitfinex","ETHUSD",1646973313517,1.53046,2549.7,2549.1,0.08867228]
["bitfinex","ETHUSD",1646973313717,1.53046,2549.7,2549.2,0.98042]
["bitfinex","ETHUSD",1646973313917,0.25,2549.7,2549.3,3.5]
["bitfinex","ETHUSD",1646973314119,0.25,2549.7,2549.4,0.07394712]
["bitfinex","ETHUSD",1646973314516,0.25,2549.7,2549.2,0.07267079]
["bitfinex","ETHUSD",1646973314717,0.25,2549.7,2549.4,0.08041925]
["bitfinex","ETHUSD",1646973314919,0.25,2549.7,2549.5,0.08197845]
["bitfinex","ETHUSD",1646973315721,0.25,2549.7,2549.6,0.07303106]
["bitfinex","ETHUSD",1646973316321,1.11136531,2549.9,2549.6,0.07303106]
["bitfinex","ETHUSD",1646973316522,1.10783774,2549.9,2549.6,18.07303106]
["bitfinex","ETHUSD",1646973316725,1.11136537,2549.9,2549.7,0.08825921]
["bitfinex","ETHUSD",1646973317574,1.11136537,2549.9,2549.8,18.0]
["bitfinex","ETHUSD",1646973317773,1.10783774,2549.9,2549.8,18.0]
["bitfinex","ETHUSD",1646973317974,1.11136552,2549.9,2549.8,18.0]
["bitfinex","ETHUSD",1646973318976,1.10783774,2549.9,2549.8,18.0]
["bitfinex","ETHUSD",1646973322723,1.11650119,2549.9,2549.8,18.0]
["bitfinex","ETHUSD",1646973322922,1.11500021,2549.9,2549.8,18.0]
["bitfinex","ETHUSD",1646973323923,0.30716247,2549.9,2549.8,18.0]
["bitfinex","ETHUSD",1646973324369,0.30866345,2549.9,2549.8,18.0]
["bitfinex","ETHUSD",1646973324573,0.00866345,2549.9,2549.8,18.0]
["bitfinex","ETHUSD",1646973332675,1.23031,2550.3,2549.9,4.5]
["bitfinex","ETHUSD",1646973332876,0.99432369,2550.2,2549.9,4.5]
["bitfinex","ETHUSD",1646973333676,0.99432369,2550.2,2549.9,0.08651075]
["bitfinex","ETHUSD",1646973334276,1.29432369,2550.2,2549.9,0.08651075]
["bitfinex","ETHUSD",1646973335478,1.29432369,2550.2,2550.0,9.11575601]
["bitfinex","ETHUSD",1646973335721,1.29432369,2550.2,2549.9,0.08651075]
["bitfinex","ETHUSD",1646973336123,1.29766977,2550.2,2549.9,0.08651075]
["bitfinex","ETHUSD",1646973336926,1.29432369,2550.2,2549.9,0.08651075]
["bitfinex","ETHUSD",1646973337226,1.29831308,2550.2,2549.9,0.08651075]
["bitfinex","ETHUSD",1646973337828,1.29831308,2550.2,2549.6,0.07013854]
["bitfinex","ETHUSD",1646973338028,3.25921308,2550.2,2549.6,0.07013854]
["bitfinex","ETHUSD",1646973338228,3.25522369,2550.2,2549.6,0.07013854]
["bitfinex","ETHUSD",1646973338428,3.25921308,2550.2,2549.6,0.07013854]
["bitfinex","ETHUSD",1646973338633,3.25921308,2550.2,2549.8,18.0]
["bitfinex","ETHUSD",1646973338634,0.05123272,2550.0,2549.8,18.0]
["bitfinex","ETHUSD",1646973339029,17.33942187,2550.0,2549.8,18.0]
["bitfinex","ETHUSD",1646973339228,17.63942187,2550.0,2549.8,18.0]
["bitfinex","ETHUSD",1646973339467,17.58818915,2550.0,2549.8,18.0]
["bitfinex","ETHUSD",1646973339669,1.10577501,2549.6,2549.4,1.2493]
["bitfinex","ETHUSD",1646973339867,1.10577501,2549.6,2549.3,0.13819997]
["bitfinex","ETHUSD",1646973340068,1.40577501,2549.6,2549.3,0.13819997]
["bitfinex","ETHUSD",1646973341879,1.40577501,2549.6,2549.2,0.08430898]
["bitfinex","ETHUSD",1646973342978,1.40577501,2549.6,2549.4,0.00329437]
["bitfinex","ETHUSD",1646973343621,2.38650921,2549.6,2549.4,0.00329437]
["bitfinex","ETHUSD",1646973344019,3.36713921,2549.6,2549.4,0.00329437]
["bitfinex","ETHUSD",1646973346527,2.38640501,2549.6,2549.4,0.00329437]
["bitfinex","ETHUSD",1646973349889,2.38640501,2549.6,2549.2,0.08430898]
["bitfinex","ETHUSD",1646973349890,1.10248064,2549.6,2549.2,0.08430898]
["bitfinex","ETHUSD",1646973350280,1.14400396,2549.6,2549.0,1.2016]
["bitfinex","ETHUSD",1646973350484,0.0491953,2549.5,2548.8,3.98054802]
["bitfinex","ETHUSD",1646973350725,0.0491953,2549.5,2548.8,3.38326589]
["bitfinex","ETHUSD",1646973351124,0.0491953,2549.5,2548.8,0.00176589]
["bitfinex","ETHUSD",1646973351323,0.0491953,2549.5,2548.7,7.5861]
["bitfinex","ETHUSD",1646973351324,1.0643377,2549.1,2548.7,7.5861]
["bitfinex","ETHUSD",1646973351522,0.0491953,2549.5,2548.8,0.08107271]
["bitfinex","ETHUSD",1646973351721,0.3,2549.1,2548.8,0.0828386]
["bitfinex","ETHUSD",1646973351925,0.0491953,2549.5,2548.8,0.0828386]
["bitfinex","ETHUSD",1646973352325,1.31549125,2549.7,2548.8,0.0828386]
["bitfinex","ETHUSD",1646973352627,0.05052405,2549.6,2548.8,0.08107271]
["bitfinex","ETHUSD",1646973352826,0.89591904,2549.1,2548.8,1.06346876]
["bitfinex","ETHUSD",1646973353025,1.19591904,2549.1,2548.8,1.06346876]
["bitfinex","ETHUSD",1646973353229,0.3,2549.1,2548.8,0.08282876]
["bitfinex","ETHUSD",1646973353427,0.05052405,2549.6,2548.8,0.08282876]
["bitfinex","ETHUSD",1646973353827,0.05052405,2549.6,2548.8,0.08107271]
["bitfinex","ETHUSD",1646973354029,0.01547961,2549.5,2548.8,0.08282876]
["bitfinex","ETHUSD",1646973354970,0.95859214,2549.2,2548.8,0.08107271]
["bitfinex","ETHUSD",1646973355172,1.25859214,2549.2,2548.8,0.08282876]
["bitfinex","ETHUSD",1646973355372,0.3,2549.2,2548.8,0.08282876]
["bitfinex","ETHUSD",1646973355572,0.05052405,2549.6,2548.8,0.08282876]
["bitfinex","ETHUSD",1646973355776,0.05052405,2549.6,2548.8,1.06340876]
["bitfinex","ETHUSD",1646973355974,1.01547945,2549.7,2548.9,3.5739118]
["bitfinex","ETHUSD",1646973355975,1.31547945,2549.7,2548.9,3.5739118]
["bitfinex","ETHUSD",1646973356177,0.00206226,2549.9,2549.0,0.08190121]
["bitfinex","ETHUSD",1646973356376,0.05144913,2550.0,2549.0,0.08190121]
["bitfinex","ETHUSD",1646973356677,1.06143055,2549.5,2549.1,0.08472846]
["bitfinex","ETHUSD",1646973356978,1.06143055,2549.5,2549.2,0.07140645]
["bitfinex","ETHUSD",1646973357576,1.36143055,2549.5,2549.2,0.07140645]
["bitfinex","ETHUSD",1646973374123,1.36059163,2549.5,2549.2,0.07140645]
["bitfinex","ETHUSD",1646973390528,1.36059163,2549.5,2548.8,1.96302786]
["bitfinex","ETHUSD",1646973390529,0.05326138,2549.3,2548.8,1.96302786]
["bitfinex","ETHUSD",1646973390736,0.05326138,2549.3,2548.8,0.00175786]
["bitfinex","ETHUSD",1646973390928,4.5,2549.4,2548.8,0.00175786]
["bitfinex","ETHUSD",1646973390929,0.04645373,2549.1,2548.8,0.00175786]
["bitfinex","ETHUSD",1646973391129,0.04645373,2549.1,2548.6,26.33]
["bitfinex","ETHUSD",1646973391532,1.03826153,2549.0,2548.8,0.00175786]
["bitfinex","ETHUSD",1646973391730,1.02962916,2548.9,2548.8,0.00175786]
["bitfinex","ETHUSD",1646973392205,1.02962916,2548.9,2548.6,8.33]
["bitfinex","ETHUSD",1646973392596,1.02962916,2548.9,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973393397,1.02962916,2548.9,2548.6,8.33]
["bitfinex","ETHUSD",1646973393597,1.02962916,2548.9,2548.7,0.00175796]
["bitfinex","ETHUSD",1646973393999,3.5,2548.8,2548.7,0.00175796]
["bitfinex","ETHUSD",1646973394199,3.8,2548.8,2548.7,0.00175796]
["bitfinex","ETHUSD",1646973394598,3.8,2548.8,2548.6,1.0]
["bitfinex","ETHUSD",1646973394801,3.8,2548.8,2548.6,1.00175799]
["bitfinex","ETHUSD",1646973395830,0.3,2548.8,2548.6,1.0]
["bitfinex","ETHUSD",1646973396028,0.3,2548.8,2548.6,1.00175803]
["bitfinex","ETHUSD",1646973396230,2.32962916,2548.9,2548.6,1.00175803]
["bitfinex","ETHUSD",1646973396632,0.34860916,2548.9,2548.6,1.00175803]
["bitfinex","ETHUSD",1646973397033,0.04860916,2548.9,2548.6,1.0]
["bitfinex","ETHUSD",1646973397234,0.04860916,2548.9,2548.6,1.00175799]
["bitfinex","ETHUSD",1646973398335,0.04860916,2548.9,2548.6,1.0]
["bitfinex","ETHUSD",1646973398536,0.04860916,2548.9,2548.6,1.00175799]
["bitfinex","ETHUSD",1646973399474,0.04860916,2548.9,2548.6,1.0]
["bitfinex","ETHUSD",1646973399674,0.04860916,2548.9,2548.6,1.00175799]
["bitfinex","ETHUSD",1646973400683,0.04860916,2548.9,2548.6,1.0]
["bitfinex","ETHUSD",1646973400881,0.04860916,2548.9,2548.6,1.00175799]
["bitfinex","ETHUSD",1646973401882,0.04860916,2548.9,2548.6,1.0]
["bitfinex","ETHUSD",1646973402084,0.04860916,2548.9,2548.6,1.00175799]
["bitfinex","ETHUSD",1646973403139,0.04860916,2548.9,2548.6,1.0]
["bitfinex","ETHUSD",1646973403326,0.04860916,2548.9,2548.6,1.00051049]
["bitfinex","ETHUSD",1646973404329,0.04860916,2548.9,2548.6,0.9987525]
["bitfinex","ETHUSD",1646973404528,0.04860916,2548.9,2548.6,1.00051049]
["bitfinex","ETHUSD",1646973404728,2.31926153,2549.0,2548.6,1.00051049]
["bitfinex","ETHUSD",1646973405438,2.31926153,2549.0,2548.6,0.9987525]
["bitfinex","ETHUSD",1646973405629,2.31926153,2549.0,2548.7,0.00175796]
["bitfinex","ETHUSD",1646973406631,2.31926153,2549.0,2548.6,0.9987525]
["bitfinex","ETHUSD",1646973406876,2.31926153,2549.0,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973407881,2.31926153,2549.0,2548.6,0.9987525]
["bitfinex","ETHUSD",1646973408084,2.31926153,2549.0,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973409182,2.31926153,2549.0,2548.6,0.9987525]
["bitfinex","ETHUSD",1646973409381,2.31926153,2549.0,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973410185,2.31926153,2549.0,2548.6,0.9987525]
["bitfinex","ETHUSD",1646973410642,5.81926153,2549.0,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973410829,3.31926153,2549.0,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973411230,6.81926153,2549.0,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973411433,3.31926153,2549.0,2548.6,0.9987525]
["bitfinex","ETHUSD",1646973411830,3.31926153,2549.0,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973412633,2.31926153,2549.0,2548.6,0.9987525]
["bitfinex","ETHUSD",1646973412836,3.31926153,2549.0,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973413033,2.31926153,2549.0,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973413236,3.31926153,2549.0,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973413434,2.31926153,2549.0,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973413634,3.31926153,2549.0,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973413836,2.31926153,2549.0,2548.6,0.9987525]
["bitfinex","ETHUSD",1646973414036,3.31926153,2549.0,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973414237,2.31926153,2549.0,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973415074,2.31926153,2549.0,2548.6,0.9987525]
["bitfinex","ETHUSD",1646973415275,2.31926153,2549.0,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973415879,0.3,2549.0,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973416078,0.81971732,2549.3,2548.7,0.00175792]
["bitfinex","ETHUSD",1646973416277,0.196,2549.5,2548.7,0.07549095]
["bitfinex","ETHUSD",1646973416476,0.196,2549.5,2548.8,0.06921974]
["bitfinex","ETHUSD",1646973416675,9.81164981,2549.7,2548.8,0.06921974]
["bitfinex","ETHUSD",1646973416676,0.01548187,2549.4,2548.8,0.06921974]
["bitfinex","ETHUSD",1646973417481,0.196,2549.6,2548.8,0.06921974]
["bitfinex","ETHUSD",1646973417781,0.21148166,2549.6,2548.8,0.0709776]
["bitfinex","ETHUSD",1646973417981,0.01548166,2549.6,2548.8,0.0709776]
["bitfinex","ETHUSD",1646973418629,0.9851042,2549.1,2548.8,0.06921974]
["bitfinex","ETHUSD",1646973418832,1.2851042,2549.1,2548.8,0.06921974]
["bitfinex","ETHUSD",1646973419032,1.2851042,2549.1,2548.8,0.0709776]
["bitfinex","ETHUSD",1646973419432,1.2851042,2549.1,2549.0,0.062666]
["bitfinex","ETHUSD",1646973419632,0.9851042,2549.1,2549.0,0.062666]
["bitfinex","ETHUSD",1646973420034,0.9851042,2549.1,2548.8,0.06921974]
["bitfinex","ETHUSD",1646973420236,0.9851042,2549.1,2548.8,0.0709776]
["bitfinex","ETHUSD",1646973420633,0.9224382,2549.1,2548.8,0.0709776]
["bitfinex","ETHUSD",1646973421134,0.9224382,2549.1,2548.8,0.06921974]
["bitfinex","ETHUSD",1646973421333,0.9224382,2549.1,2548.8,0.0709776]
["bitfinex","ETHUSD",1646973421534,1.2224382,2549.1,2548.8,0.0709776]
["bitfinex","ETHUSD",1646973422285,1.2224382,2549.1,2548.8,0.06921974]
["bitfinex","ETHUSD",1646973422484,1.2224382,2549.1,2548.8,0.0709776]
["bitfinex","ETHUSD",1646973423493,1.2224382,2549.1,2548.8,0.06921974]
["bitfinex","ETHUSD",1646973423690,1.2224382,2549.1,2548.8,0.0709776]
["bitfinex","ETHUSD",1646973424690,1.2224382,2549.1,2548.8,0.06921974]
["bitfinex","ETHUSD",1646973424991,1.2224382,2549.1,2548.8,0.0709776]
["bitfinex","ETHUSD",1646973426033,1.2224382,2549.1,2548.8,0.06921974]
["bitfinex","ETHUSD",1646973426331,1.2224382,2549.1,2548.8,0.0709776]
["bitfinex","ETHUSD",1646973427133,1.2224382,2549.1,2548.8,0.06921974]
["bitfinex","ETHUSD",1646973427333,1.2224382,2549.1,2548.8,0.0709776]
["bitfinex","ETHUSD",1646973428334,1.2224382,2549.1,2548.8,0.06921974]
["bitfinex","ETHUSD",1646973428539,1.2224382,2549.1,2548.8,0.0709776]
["bitfinex","ETHUSD",1646973429577,1.2224382,2549.1,2548.8,0.06921974]
["bitfinex","ETHUSD",1646973429781,1.2224382,2549.1,2548.8,0.0709776]
["bitfinex","ETHUSD",1646973430781,1.2224382,2549.1,2548.8,0.06921974]
["bitfinex","ETHUSD",1646973430980,1.2224382,2549.1,2548.8,0.0709776]
["bitfinex","ETHUSD",1646973431581,1.2224382,2549.1,2548.8,0.00175786]
["bitfinex","ETHUSD",1646973431988,1.2224382,2549.1,2548.7,1.1712]
["bitfinex","ETHUSD",1646973432186,1.2224382,2549.1,2548.8,0.00175786]
["bitfinex","ETHUSD",1646973433140,1.2224382,2549.1,2548.7,1.1712]
["bitfinex","ETHUSD",1646973433330,1.2224382,2549.1,2548.8,0.00175786]
["bitfinex","ETHUSD",1646973434330,1.2224382,2549.1,2548.7,1.1712]
["bitfinex","ETHUSD",1646973434531,1.2224382,2549.1,2548.8,0.00175786]
["bitfinex","ETHUSD",1646973435631,1.2224382,2549.1,2548.7,1.1712]
["bitfinex","ETHUSD",1646973435833,1.2224382,2549.1,2548.8,0.00175786]
["bitfinex","ETHUSD",1646973436881,1.2224382,2549.1,2548.7,1.1712]
["bitfinex","ETHUSD",1646973437087,1.2224382,2549.1,2548.8,0.00175786]
["bitfinex","ETHUSD",1646973437985,1.2224382,2549.1,2548.7,1.1712]
["bitfinex","ETHUSD",1646973438186,1.2224382,2549.1,2548.8,0.00175786]
["bitfinex","ETHUSD",1646973439188,1.2224382,2549.1,2548.7,1.1712]
["bitfinex","ETHUSD",1646973439388,1.2224382,2549.1,2548.8,0.00175786]
["bitfinex","ETHUSD",1646973440390,1.2224382,2549.1,2548.7,1.1712]
["bitfinex","ETHUSD",1646973440633,1.2224382,2549.1,2548.8,0.00175786]
["bitfinex","ETHUSD",1646973441632,1.2224382,2549.1,2548.7,1.1712]
["bitfinex","ETHUSD",1646973441834,0.04316424,2549.0,2548.8,0.00175786]
["bitfinex","ETHUSD",1646973442736,0.04316424,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973442938,0.04316424,2549.0,2548.8,0.00175789]
["bitfinex","ETHUSD",1646973443540,1.02413424,2549.0,2548.8,0.00175789]
["bitfinex","ETHUSD",1646973443839,1.02413424,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973444241,1.02413424,2549.0,2548.8,0.00175789]
["bitfinex","ETHUSD",1646973444679,0.04316424,2549.0,2548.8,0.00175789]
["bitfinex","ETHUSD",1646973445278,0.04316424,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973445479,0.04316424,2549.0,2548.8,0.00175789]
["bitfinex","ETHUSD",1646973446278,0.04316424,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973446681,0.04316424,2549.0,2548.8,0.00175789]
["bitfinex","ETHUSD",1646973447483,0.04316424,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973447882,0.04316424,2549.0,2548.8,0.00175789]
["bitfinex","ETHUSD",1646973448728,0.04316424,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973448929,0.04316424,2549.0,2548.8,0.00175789]
["bitfinex","ETHUSD",1646973449932,0.04316424,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973450130,0.04316424,2549.0,2548.8,0.00175789]
["bitfinex","ETHUSD",1646973451131,0.04316424,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973452690,0.04198822,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973453691,0.04198822,2549.0,2548.7,1.173363]
["bitfinex","ETHUSD",1646973454692,0.04198822,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973455092,0.04198822,2549.0,2548.7,1.173363]
["bitfinex","ETHUSD",1646973456030,0.04198822,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973456230,0.04198822,2549.0,2548.7,1.173363]
["bitfinex","ETHUSD",1646973456430,1.2224382,2549.1,2548.7,1.173363]
["bitfinex","ETHUSD",1646973457235,1.2224382,2549.1,2548.7,1.1712]
["bitfinex","ETHUSD",1646973457435,1.2224382,2549.1,2548.8,0.00216296]
["bitfinex","ETHUSD",1646973458436,1.2224382,2549.1,2548.7,1.1712]
["bitfinex","ETHUSD",1646973458636,1.2224382,2549.1,2548.8,0.00216292]
["bitfinex","ETHUSD",1646973459478,1.2224382,2549.1,2548.7,1.1712]
["bitfinex","ETHUSD",1646973459881,1.61875928,2549.0,2548.8,0.00216292]
["bitfinex","ETHUSD",1646973460079,1.2224382,2549.1,2548.8,0.00216292]
["bitfinex","ETHUSD",1646973460580,1.61875398,2549.0,2548.8,0.00216292]
["bitfinex","ETHUSD",1646973460781,1.61875398,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973460982,1.61875398,2549.0,2548.8,0.00216292]
["bitfinex","ETHUSD",1646973461881,1.61875398,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973462086,1.61875398,2549.0,2548.8,0.00194667]
["bitfinex","ETHUSD",1646973463136,1.61875398,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973463536,1.61875398,2549.0,2548.8,0.00194667]
["bitfinex","ETHUSD",1646973464437,1.61875398,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973464637,1.61875398,2549.0,2548.8,0.00194667]
["bitfinex","ETHUSD",1646973465542,1.61875398,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973465741,1.61875398,2549.0,2548.8,0.00172983]
["bitfinex","ETHUSD",1646973466342,2.2033382,2549.1,2548.8,0.00172983]
["bitfinex","ETHUSD",1646973466744,2.2033382,2549.1,2548.7,1.1712]
["bitfinex","ETHUSD",1646973466984,2.2033382,2549.1,2548.8,0.0017298]
["bitfinex","ETHUSD",1646973467787,3.5,2549.0,2548.8,0.0017298]
["bitfinex","ETHUSD",1646973467990,4.53205471,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973468289,4.53205471,2549.0,2548.8,0.0017298]
["bitfinex","ETHUSD",1646973469089,4.53205471,2549.0,2548.7,1.1712]
["bitfinex","ETHUSD",1646973469289,5.53205471,2549.0,2548.4,0.07282296]
["bitfinex","ETHUSD",1646973469490,0.9810139,2548.9,2548.8,0.00177375]
["bitfinex","ETHUSD",1646973469690,6.4430939,2548.9,2548.8,0.00177375]
["bitfinex","ETHUSD",1646973469891,6.7430939,2548.9,2548.8,0.00177375]
["bitfinex","ETHUSD",1646973470089,4.2430939,2548.9,2548.8,0.00177375]
["bitfinex","ETHUSD",1646973470290,4.2430939,2548.9,2548.2,0.27398521]
["bitfinex","ETHUSD",1646973470492,0.98104,2548.7,2548.2,0.27398521]
["bitfinex","ETHUSD",1646973470734,1.25860746,2548.6,2548.2,0.27398521]
["bitfinex","ETHUSD",1646973471733,1.25860746,2548.6,2548.3,0.0017741]
["bitfinex","ETHUSD",1646973472837,1.25860746,2548.6,2548.2,0.27398521]
["bitfinex","ETHUSD",1646973473037,1.25860746,2548.6,2548.3,0.00176861]
["bitfinex","ETHUSD",1646973474038,1.25860746,2548.6,2548.2,0.27398521]
["bitfinex","ETHUSD",1646973474239,1.25860746,2548.6,2548.3,0.00176861]
["bitfinex","ETHUSD",1646973475084,1.25721839,2548.6,2548.2,0.27398521]
["bitfinex","ETHUSD",1646973475483,1.25721839,2548.6,2548.3,0.00176861]
["bitfinex","ETHUSD",1646973476281,1.25721839,2548.6,2548.2,0.27398521]
["bitfinex","ETHUSD",1646973476682,1.25721839,2548.6,2548.3,0.00176541]
["bitfinex","ETHUSD",1646973477485,1.25721839,2548.6,2548.2,0.27398521]
["bitfinex","ETHUSD",1646973477987,1.25721839,2548.6,2548.3,0.00176541]
["bitfinex","ETHUSD",1646973478851,1.25721839,2548.6,2548.2,0.27398521]
["bitfinex","ETHUSD",1646973479052,1.25721839,2548.6,2548.3,0.00176541]
["bitfinex","ETHUSD",1646973480054,1.25721839,2548.6,2548.2,0.27398521]
["bitfinex","ETHUSD",1646973480357,1.25721839,2548.6,2548.3,0.00176613]
["bitfinex","ETHUSD",1646973480956,4.75721839,2548.6,2548.3,0.00176613]
["bitfinex","ETHUSD",1646973481158,0.04576623,2548.5,2548.1,7.33]
["bitfinex","ETHUSD",1646973481556,15.90029641,2548.2,2548.1,7.33]
["bitfinex","ETHUSD",1646973481754,17.78690223,2548.2,2548.1,7.33]
["bitfinex","ETHUSD",1646973481988,18.08690223,2548.2,2548.1,7.33]
["bitfinex","ETHUSD",1646973482388,18.08690223,2548.2,2547.5,1.2247]
["bitfinex","ETHUSD",1646973482787,18.08690223,2548.2,2548.0,0.00176633]
["bitfinex","ETHUSD",1646973482788,0.9812898,2548.1,2548.0,0.00176633]
["bitfinex","ETHUSD",1646973483592,0.9812898,2548.1,2547.5,1.2247]
["bitfinex","ETHUSD",1646973483892,0.9812898,2548.1,2547.9,0.00177066]
["bitfinex","ETHUSD",1646973483893,1.9625798,2548.1,2547.9,0.00177066]
["bitfinex","ETHUSD",1646973484091,1.9625798,2548.1,2547.5,1.17647066]
["bitfinex","ETHUSD",1646973484293,0.3,2548.2,2547.5,1.17647066]
["bitfinex","ETHUSD",1646973484494,0.3,2548.2,2547.6,0.06795438]
["bitfinex","ETHUSD",1646973484794,1.3,2548.4,2547.7,0.98098]
["bitfinex","ETHUSD",1646973485194,0.3,2548.4,2547.7,0.98098]
["bitfinex","ETHUSD",1646973485392,0.89185133,2548.1,2547.7,0.98098]
["bitfinex","ETHUSD",1646973485649,1.19185133,2548.1,2547.7,0.98098]
["bitfinex","ETHUSD",1646973486040,1.19185133,2548.1,2547.8,0.98098]
["bitfinex","ETHUSD",1646973486338,1.19185133,2548.1,2547.9,0.98101]
["bitfinex","ETHUSD",1646973486738,1.19185133,2548.1,2547.7,1.96193]
["bitfinex","ETHUSD",1646973487643,1.19185133,2548.1,2547.6,3.02990438]
["bitfinex","ETHUSD",1646973487944,1.19185133,2548.1,2547.7,0.08242681]
["bitfinex","ETHUSD",1646973488646,1.19185133,2548.1,2547.8,0.00215938]
["bitfinex","ETHUSD",1646973489689,1.19185133,2548.1,2547.7,1.06347681]
["bitfinex","ETHUSD",1646973490092,1.19185133,2548.1,2547.8,0.00215934]
["bitfinex","ETHUSD",1646973490796,1.19185133,2548.1,2547.7,1.06347681]
["bitfinex","ETHUSD",1646973491192,1.19185133,2548.1,2547.8,0.00215934]
["bitfinex","ETHUSD",1646973491996,1.19185133,2548.1,2547.7,0.08242681]
["bitfinex","ETHUSD",1646973492397,1.19185133,2548.1,2547.8,0.00194341]
["bitfinex","ETHUSD",1646973493236,1.19185133,2548.1,2547.7,0.08242681]
["bitfinex","ETHUSD",1646973493440,1.19185133,2548.1,2547.8,0.00194341]
["bitfinex","ETHUSD",1646973494437,1.19185133,2548.1,2547.7,1.06349681]
["bitfinex","ETHUSD",1646973494636,1.19185133,2548.1,2547.8,0.00194341]
["bitfinex","ETHUSD",1646973495238,0.3,2548.1,2547.8,0.00194341]
["bitfinex","ETHUSD",1646973495639,18.49483906,2548.5,2547.7,1.06349681]
["bitfinex","ETHUSD",1646973495840,18.79483906,2548.5,2547.8,0.00172693]
["bitfinex","ETHUSD",1646973496043,18.79483906,2548.5,2547.8,0.98273693]
["bitfinex","ETHUSD",1646973496990,0.35342073,2548.5,2547.8,0.98101]
["bitfinex","ETHUSD",1646973497189,0.97794419,2548.1,2548.0,0.0017268]
["bitfinex","ETHUSD",1646973497587,1.27794419,2548.1,2548.0,0.0017268]
["bitfinex","ETHUSD",1646973497987,1.27794419,2548.1,2547.8,0.98101]
["bitfinex","ETHUSD",1646973498389,0.3,2548.1,2547.9,0.00172686]
["bitfinex","ETHUSD",1646973498786,0.05342073,2548.5,2547.9,0.00172686]
["bitfinex","ETHUSD",1646973499189,0.05342073,2548.5,2547.8,2.15071]
["bitfinex","ETHUSD",1646973499390,1.0543617,2548.4,2547.8,2.15071]
["bitfinex","ETHUSD",1646973499590,1.0543617,2548.4,2548.0,0.00177064]
["bitfinex","ETHUSD",1646973499791,1.3543617,2548.4,2548.0,0.00177064]
["bitfinex","ETHUSD",1646973500491,1.3543617,2548.4,2547.8,2.15071]
["bitfinex","ETHUSD",1646973500734,1.3543617,2548.4,2548.0,0.00177064]
["bitfinex","ETHUSD",1646973501736,1.3543617,2548.4,2547.8,2.15071]
["bitfinex","ETHUSD",1646973502140,1.3543617,2548.4,2548.0,0.00177064]
["bitfinex","ETHUSD",1646973502940,1.3543617,2548.4,2547.8,2.15071]
["bitfinex","ETHUSD",1646973503141,1.3543617,2548.4,2548.0,0.00176078]
["bitfinex","ETHUSD",1646973504142,1.3543617,2548.4,2547.8,2.15071]
["bitfinex","ETHUSD",1646973504385,1.3543617,2548.4,2548.0,0.00176078]
["bitfinex","ETHUSD",1646973505286,1.3543617,2548.4,2547.8,1.1697]
["bitfinex","ETHUSD",1646973505485,1.3543617,2548.4,2548.0,0.00176078]
["bitfinex","ETHUSD",1646973506290,2.3345165,2548.4,2548.0,0.00176078]
["bitfinex","ETHUSD",1646973506487,2.3345165,2548.4,2547.7,0.08242681]
["bitfinex","ETHUSD",1646973506686,1.2801548,2548.4,2548.0,0.001763]
["bitfinex","ETHUSD",1646973506886,0.81819798,2548.3,2548.0,0.001763]
["bitfinex","ETHUSD",1646973507792,0.81819798,2548.3,2547.7,0.08242681]
["bitfinex","ETHUSD",1646973507992,0.81819798,2548.3,2548.0,0.001763]
["bitfinex","ETHUSD",1646973508846,0.81819798,2548.3,2547.7,0.08242681]
["bitfinex","ETHUSD",1646973509046,0.81819798,2548.3,2548.0,0.001763]
["bitfinex","ETHUSD",1646973510045,0.81819798,2548.3,2547.7,0.08242681]
["bitfinex","ETHUSD",1646973510245,0.81819798,2548.3,2548.0,0.0017625]
["bitfinex","ETHUSD",1646973510847,0.9812,2548.2,2548.0,0.0017625]
["bitfinex","ETHUSD",1646973511044,1.2812,2548.2,2548.0,0.0017625]
["bitfinex","ETHUSD",1646973511245,1.2812,2548.2,2547.5,0.07749286]
["bitfinex","ETHUSD",1646973511453,1.2812,2548.2,2548.0,0.00176253]
["bitfinex","ETHUSD",1646973512495,1.2812,2548.2,2547.5,0.07749286]
["bitfinex","ETHUSD",1646973512696,1.2812,2548.2,2548.0,0.00176253]
["bitfinex","ETHUSD",1646973513696,0.84272682,2547.8,2547.5,0.07749286]
["bitfinex","ETHUSD",1646973513897,1.14272682,2547.8,2547.5,0.07749286]
["bitfinex","ETHUSD",1646973514500,1.18950136,2547.8,2547.4,0.1962]
["bitfinex","ETHUSD",1646973514700,1.18950136,2547.8,2547.3,7.33]
["bitfinex","ETHUSD",1646973515098,1.18950136,2547.8,2547.5,0.00176296]
["bitfinex","ETHUSD",1646973516139,1.18950136,2547.8,2547.3,7.33]
["bitfinex","ETHUSD",1646973516336,1.18950136,2547.8,2547.5,0.00176296]
["bitfinex","ETHUSD",1646973517341,1.18950136,2547.8,2547.3,7.33]
["bitfinex","ETHUSD",1646973517542,1.18950136,2547.8,2547.5,0.00176293]
["bitfinex","ETHUSD",1646973518541,1.18950136,2547.8,2547.3,7.33]
["bitfinex","ETHUSD",1646973518742,1.18950136,2547.8,2547.5,0.00176293]
["bitfinex","ETHUSD",1646973519585,1.18950136,2547.8,2547.3,7.33]
["bitfinex","ETHUSD",1646973519984,0.81751341,2547.4,2547.3,7.33]
["bitfinex","ETHUSD",1646973520187,1.11751341,2547.4,2547.1,5.6294]
["bitfinex","ETHUSD",1646973520587,0.3,2547.4,2547.1,5.6294]
["bitfinex","ETHUSD",1646973520787,3.1204258,2548.1,2547.1,5.6294]
["bitfinex","ETHUSD",1646973520788,3.12037,2548.1,2547.1,5.6294]
["bitfinex","ETHUSD",1646973520989,0.05140486,2548.0,2547.2,0.08160487]
["bitfinex","ETHUSD",1646973521689,1.12083782,2547.7,2547.2,0.08160487]
["bitfinex","ETHUSD",1646973522092,1.42083782,2547.7,2547.2,0.08160487]
["bitfinex","ETHUSD",1646973522293,1.42083782,2547.7,2547.3,0.00176307]
["bitfinex","ETHUSD",1646973522893,1.42083782,2547.7,2547.3,0.00080163]
["bitfinex","ETHUSD",1646973524143,0.00140486,2548.0,2547.3,0.00080163]
["bitfinex","ETHUSD",1646973525347,0.98273486,2548.0,2547.3,0.00080163]
["bitfinex","ETHUSD",1646973525547,1.28273486,2548.0,2547.3,0.00080163]
["bitfinex","ETHUSD",1646973526548,1.12077824,2547.6,2547.3,0.00080163]
["bitfinex","ETHUSD",1646973526748,0.3,2547.6,2547.3,0.00080163]
["bitfinex","ETHUSD",1646973527194,0.98273486,2548.0,2547.3,0.00080163]
["bitfinex","ETHUSD",1646973527392,1.28273486,2548.0,2547.3,0.00080163]
["bitfinex","ETHUSD",1646973527890,1.1310727,2547.6,2547.3,0.00080163]
["bitfinex","ETHUSD",1646973528091,1.1310727,2547.6,2547.2,0.03336794]
["bitfinex","ETHUSD",1646973528292,1.4310727,2547.6,2547.2,0.03512666]
["bitfinex","ETHUSD",1646973529293,1.4310727,2547.6,2547.2,0.03336794]
["bitfinex","ETHUSD",1646973529496,1.4310727,2547.6,2547.2,1.01636666]
["bitfinex","ETHUSD",1646973529697,1.4310727,2547.6,2547.3,3.5]
["bitfinex","ETHUSD",1646973530294,1.4310727,2547.6,2547.2,1.01636666]
["bitfinex","ETHUSD",1646973530497,1.4310727,2547.6,2547.2,1.01460794]
["bitfinex","ETHUSD",1646973530736,1.4310727,2547.6,2547.2,1.01636666]
["bitfinex","ETHUSD",1646973531738,1.4310727,2547.6,2547.2,1.01460794]
["bitfinex","ETHUSD",1646973531938,1.4310727,2547.6,2547.2,1.01636765]
["bitfinex","ETHUSD",1646973532138,1.4310727,2547.6,2547.2,0.03512765]
["bitfinex","ETHUSD",1646973532343,1.4310727,2547.6,2547.2,1.01636765]
["bitfinex","ETHUSD",1646973532739,1.4310727,2547.6,2547.2,0.03512765]
["bitfinex","ETHUSD",1646973532939,1.4310727,2547.6,2547.2,0.03336794]
["bitfinex","ETHUSD",1646973533141,1.4310727,2547.6,2547.2,0.03512765]
["bitfinex","ETHUSD",1646973534139,1.4310727,2547.6,2547.2,0.03336794]
["bitfinex","ETHUSD",1646973534388,1.4310727,2547.6,2547.2,0.03512765]
["bitfinex","ETHUSD",1646973535289,1.4310727,2547.6,2547.2,0.03336794]
["bitfinex","ETHUSD",1646973535589,1.4310727,2547.6,2547.2,0.03512743]
["bitfinex","ETHUSD",1646973535791,0.3,2547.6,2547.2,0.03512743]
["bitfinex","ETHUSD",1646973536190,0.98273486,2548.0,2547.2,0.03512743]
["bitfinex","ETHUSD",1646973536389,1.28273486,2548.0,2547.2,0.03336794]
["bitfinex","ETHUSD",1646973536791,1.28273486,2548.0,2547.2,0.03512743]
["bitfinex","ETHUSD",1646973537597,1.28273486,2548.0,2547.2,0.03336794]
["bitfinex","ETHUSD",1646973537796,0.8163796,2547.5,2547.2,0.03336794]
["bitfinex","ETHUSD",1646973537996,0.8163796,2547.5,2547.2,0.03512743]
["bitfinex","ETHUSD",1646973538237,1.1163796,2547.5,2547.2,0.03512743]
["bitfinex","ETHUSD",1646973538839,1.1163796,2547.5,2547.2,0.03336794]
["bitfinex","ETHUSD",1646973539038,1.1163796,2547.5,2547.2,0.0351275]
["bitfinex","ETHUSD",1646973540140,1.1163796,2547.5,2547.2,0.03336794]
["bitfinex","ETHUSD",1646973540341,1.1163796,2547.5,2547.2,0.0351275]
["bitfinex","ETHUSD",1646973541342,1.1163796,2547.5,2547.2,0.03336794]
["bitfinex","ETHUSD",1646973541542,1.1163796,2547.5,2547.2,0.00175956]
["bitfinex","ETHUSD",1646973542393,1.1163796,2547.5,2547.1,2.1294]
["bitfinex","ETHUSD",1646973542796,1.1163796,2547.5,2547.2,0.00175954]
["bitfinex","ETHUSD",1646973543594,1.1163796,2547.5,2547.1,2.1294]
["bitfinex","ETHUSD",1646973543995,1.1163796,2547.5,2547.2,0.00175954]
["bitfinex","ETHUSD",1646973544797,1.1163796,2547.5,2547.1,2.1294]
["bitfinex","ETHUSD",1646973545096,1.1163796,2547.5,2547.2,0.00175954]
["bitfinex","ETHUSD",1646973546141,1.11488486,2547.5,2547.1,2.1294]
["bitfinex","ETHUSD",1646973546339,1.11488486,2547.5,2547.2,0.00175955]
["bitfinex","ETHUSD",1646973547243,1.11488486,2547.5,2547.1,2.1294]
["bitfinex","ETHUSD",1646973547444,1.11488486,2547.5,2547.2,4.48122]
["bitfinex","ETHUSD",1646973547642,1.11488486,2547.5,2547.2,4.48297955]
["bitfinex","ETHUSD",1646973548043,0.036172,2547.7,2547.2,4.48297955]
["bitfinex","ETHUSD",1646973548243,1.0,2548.0,2547.2,4.48297955]
["bitfinex","ETHUSD",1646973548444,0.04558088,2547.9,2547.2,4.48122]
["bitfinex","ETHUSD",1646973548844,0.04558088,2547.9,2547.2,4.48297953]
["bitfinex","ETHUSD",1646973549244,0.97820197,2547.6,2547.2,0.00175953]
["bitfinex","ETHUSD",1646973549487,1.27820197,2547.6,2547.2,0.00175953]
["bitfinex","ETHUSD",1646973549686,1.27820197,2547.6,2547.1,2.1294]
["bitfinex","ETHUSD",1646973549888,1.27820197,2547.6,2547.2,0.00175953]
["bitfinex","ETHUSD",1646973550787,1.27820197,2547.6,2547.1,2.1294]
["bitfinex","ETHUSD",1646973551190,1.27820197,2547.6,2547.2,0.00175953]
["bitfinex","ETHUSD",1646973551992,1.27820197,2547.6,2547.1,2.1294]
["bitfinex","ETHUSD",1646973552393,1.27820197,2547.6,2547.2,0.00175953]
["bitfinex","ETHUSD",1646973552592,1.27820197,2547.6,2547.2,0.98298953]
["bitfinex","ETHUSD",1646973553243,1.27820197,2547.6,2547.2,0.98123]
["bitfinex","ETHUSD",1646973553542,1.27820197,2547.6,2547.2,0.98298953]
["bitfinex","ETHUSD",1646973554541,1.27820197,2547.6,2547.2,0.98123]
["bitfinex","ETHUSD",1646973554741,1.27820197,2547.6,2547.2,0.98298953]
["bitfinex","ETHUSD",1646973554942,1.27820197,2547.6,2547.2,0.00175953]
["bitfinex","ETHUSD",1646973555644,1.27820197,2547.6,2547.1,3.1294]
["bitfinex","ETHUSD",1646973555842,1.27820197,2547.6,2547.2,0.00175953]
["bitfinex","ETHUSD",1646973556887,1.27820197,2547.6,2547.1,2.1294]
["bitfinex","ETHUSD",1646973557091,1.27820197,2547.6,2547.2,0.00175953]
["bitfinex","ETHUSD",1646973557491,1.33166358,2547.6,2547.2,0.00175953]
["bitfinex","ETHUSD",1646973558092,1.33166358,2547.6,2547.1,2.1294]
["bitfinex","ETHUSD",1646973558295,1.33166358,2547.6,2547.2,0.00175953]
["bitfinex","ETHUSD",1646973559292,1.33166358,2547.6,2547.1,2.1294]
["bitfinex","ETHUSD",1646973559498,1.33166358,2547.6,2547.2,0.00175953]
["bitfinex","ETHUSD",1646973560498,1.33166358,2547.6,2547.1,2.1294]
["bitfinex","ETHUSD",1646973560739,1.1326962,2547.5,2547.2,0.00175953]
["bitfinex","ETHUSD",1646973561638,1.1326962,2547.5,2547.1,2.1294]
["bitfinex","ETHUSD",1646973561942,1.1326962,2547.5,2547.2,0.00175955]
["bitfinex","ETHUSD",1646973562743,1.1326962,2547.5,2547.3,0.00080163]
["bitfinex","ETHUSD",1646973566188,0.35346161,2547.6,2547.3,0.00080163]
["bitfinex","ETHUSD",1646973566585,0.35240271,2547.6,2547.3,0.00080163]
["bitfinex","ETHUSD",1646973566788,0.04776664,2547.5,2547.3,0.00080163]
["bitfinex","ETHUSD",1646973566989,0.2989411,2547.6,2547.3,0.00080163]
["bitfinex","ETHUSD",1646973567191,0.88967693,2547.5,2547.3,0.00080163]
["bitfinex","ETHUSD",1646973567392,0.9338646,2547.5,2547.3,0.00080163]
["bitfinex","ETHUSD",1646973568150,0.9338646,2547.5,2547.2,0.00175953]
["bitfinex","ETHUSD",1646973568340,1.2338646,2547.5,2547.2,0.00175953]
["bitfinex","ETHUSD",1646973568941,1.2338646,2547.5,2547.1,2.1294]
["bitfinex","ETHUSD",1646973569140,1.2338646,2547.5,2547.2,0.00175955]
["bitfinex","ETHUSD",1646973570041,1.2338646,2547.5,2547.1,2.1294]
["bitfinex","ETHUSD",1646973570442,1.2338646,2547.5,2547.2,0.00175955]
["bitfinex","ETHUSD",1646973571247,1.2338646,2547.5,2547.1,2.1294]
["bitfinex","ETHUSD",1646973571454,1.18967693,2547.5,2547.1,0.9976]
["bitfinex","ETHUSD",1646973571650,1.18967693,2547.5,2547.2,0.00175955]
["bitfinex","ETHUSD",1646973571651,0.04508771,2547.4,2547.2,0.00175955]
["bitfinex","ETHUSD",1646973572493,0.04508771,2547.4,2547.1,0.9976]
["bitfinex","ETHUSD",1646973572692,0.04508771,2547.4,2547.2,0.00175958]
["bitfinex","ETHUSD",1646973573593,0.04508771,2547.4,2547.1,0.9976]
["bitfinex","ETHUSD",1646973573992,0.04508771,2547.4,2547.2,0.00175958]
["bitfinex","ETHUSD",1646973574594,0.74313369,2547.5,2547.2,0.00175958]
["bitfinex","ETHUSD",1646973574795,0.06060544,2547.5,2547.2,0.00175958]
["bitfinex","ETHUSD",1646973574996,0.06060544,2547.5,2547.1,0.9976]
["bitfinex","ETHUSD",1646973575296,0.06060544,2547.5,2547.2,0.00175958]
["bitfinex","ETHUSD",1646973576146,0.06060544,2547.5,2547.1,0.9976]
["bitfinex","ETHUSD",1646973576346,0.06060544,2547.5,2547.2,0.00175955]
["bitfinex","ETHUSD",1646973577151,0.10502033,2547.5,2547.2,0.00175955]
["bitfinex","ETHUSD",1646973577350,0.10502033,2547.5,2547.1,0.9976]
["bitfinex","ETHUSD",1646973577549,0.10502033,2547.5,2547.2,0.00175955]
["bitfinex","ETHUSD",1646973578353,0.98155,2547.4,2547.2,0.00175955]
["bitfinex","ETHUSD",1646973578553,0.04420976,2547.2,2547.1,0.9976]
["bitfinex","ETHUSD",1646973578751,0.04420976,2547.2,2546.9,7.33]
["bitfinex","ETHUSD",1646973579592,0.04420976,2547.2,2546.8,0.59162642]
["bitfinex","ETHUSD",1646973579593,0.93227565,2547.1,2546.8,0.59162642]
["bitfinex","ETHUSD",1646973579795,3.8,2547.0,2546.4,8.3276]
["bitfinex","ETHUSD",1646973579993,3.8,2547.0,2546.9,0.00175975]
["bitfinex","ETHUSD",1646973580193,4.8,2547.0,2546.9,0.00175975]
["bitfinex","ETHUSD",1646973580393,5.8,2547.0,2546.9,0.00175975]
["bitfinex","ETHUSD",1646973580993,5.8,2547.0,2546.4,8.3276]
["bitfinex","ETHUSD",1646973581195,1.9636154,2546.9,2546.4,8.3276]
["bitfinex","ETHUSD",1646973581394,3.5,2546.8,2546.4,8.3276]
["bitfinex","ETHUSD",1646973581600,1.2818154,2546.9,2546.4,8.3276]
["bitfinex","ETHUSD",1646973581998,1.0,2546.7,2546.4,8.3276]
["bitfinex","ETHUSD",1646973582196,0.83509745,2546.6,2546.4,8.3276]
["bitfinex","ETHUSD",1646973582396,0.83509745,2546.6,2546.5,0.00176443]
["bitfinex","ETHUSD",1646973583249,0.83509745,2546.6,2546.4,8.3276]
["bitfinex","ETHUSD",1646973583646,0.83509745,2546.6,2546.4,8.3293645]
["bitfinex","ETHUSD",1646973584444,0.83509745,2546.6,2546.4,8.3276]
["bitfinex","ETHUSD",1646973584844,4.33509745,2546.6,2546.4,8.3276]
["bitfinex","ETHUSD",1646973585253,1.28188,2546.5,2546.4,8.3276]
["bitfinex","ETHUSD",1646973585646,4.78188,2546.5,2546.4,8.3276]
["bitfinex","ETHUSD",1646973585846,2.28188,2546.5,2546.4,8.3276]
["bitfinex","ETHUSD",1646973586247,1.28188,2546.5,2546.4,8.3276]
["bitfinex","ETHUSD",1646973587296,0.3,2546.5,2546.4,8.3276]
["bitfinex","ETHUSD",1646973587494,0.3,2546.5,2546.4,0.9976]
["bitfinex","ETHUSD",1646973587696,1.13509745,2546.6,2546.4,0.9976]
["bitfinex","ETHUSD",1646973588193,1.13509745,2546.6,2546.4,0.99852317]
["bitfinex","ETHUSD",1646973588396,1.13509745,2546.6,2546.4,1.00034853]
["bitfinex","ETHUSD",1646973588799,1.0,2546.7,2546.4,1.00034853]
["bitfinex","ETHUSD",1646973588996,0.98176,2547.5,2546.4,1.00034853]
["bitfinex","ETHUSD",1646973588997,0.1963,2547.4,2546.4,1.00034853]
["bitfinex","ETHUSD",1646973589195,9.1594442,2547.5,2546.4,8.33034853]
["bitfinex","ETHUSD",1646973589399,1.61994633,2547.4,2546.4,8.32852317]
["bitfinex","ETHUSD",1646973589597,3.5,2547.3,2546.4,8.32852317]
["bitfinex","ETHUSD",1646973589795,0.93536562,2547.1,2546.8,0.00186812]
["bitfinex","ETHUSD",1646973589995,1.0,2547.0,2546.8,0.00186812]
["bitfinex","ETHUSD",1646973590196,0.04496331,2546.9,2546.8,0.00186812]
["bitfinex","ETHUSD",1646973590652,0.04496331,2546.9,2546.4,8.32852317]
["bitfinex","ETHUSD",1646973590844,2.02670651,2546.9,2546.7,0.00186816]
["bitfinex","ETHUSD",1646973591045,2.32670651,2546.9,2546.7,0.00186816]
["bitfinex","ETHUSD",1646973591443,3.30845651,2546.9,2546.7,0.00186816]
["bitfinex","ETHUSD",1646973591648,3.2634932,2546.9,2546.7,0.00186816]
["bitfinex","ETHUSD",1646973591848,5.7817432,2546.9,2546.4,8.32852317]
["bitfinex","ETHUSD",1646973592050,1.09545846,2546.5,2546.4,8.32852317]
["bitfinex","ETHUSD",1646973592447,1.39545846,2546.5,2546.4,8.32852317]
["bitfinex","ETHUSD",1646973592849,1.39545846,2546.5,2546.4,8.3276]
["bitfinex","ETHUSD",1646973595800,4.89545846,2546.5,2546.4,8.3276]
["bitfinex","ETHUSD",1646973595998,3.35941846,2546.5,2546.4,8.3276]
["bitfinex","ETHUSD",1646973597205,4.35941846,2546.5,2546.4,8.32613613]
["bitfinex","ETHUSD",1646973597402,3.35941846,2546.5,2546.4,8.32613613]
["bitfinex","ETHUSD",1646973597602,4.35941846,2546.5,2546.4,8.32613613]
["bitfinex","ETHUSD",1646973598152,4.35941846,2546.5,2546.4,8.3270593]
["bitfinex","ETHUSD",1646973600649,5.35941846,2546.5,2546.4,0.9970593]
["bitfinex","ETHUSD",1646973601893,5.41026333,2546.5,2546.4,0.9970593]
["bitfinex","ETHUSD",1646973607344,4.42827333,2546.5,2546.4,0.9970593]
["bitfinex","ETHUSD",1646973607546,3.42827333,2546.5,2546.4,0.9970593]
["bitfinex","ETHUSD",1646973607749,6.92827333,2546.5,2546.4,0.9970593]
["bitfinex","ETHUSD",1646973607946,7.92827333,2546.5,2546.4,0.9970593]
["bitfinex","ETHUSD",1646973610996,8.74887709,2546.5,2546.4,0.9970593]
["bitfinex","ETHUSD",1646973612402,5.24887709,2546.5,2546.4,0.9970593]
["bitfinex","ETHUSD",1646973613446,4.10257376,2546.5,2546.4,0.9970593]
["bitfinex","ETHUSD",1646973613649,1.82060376,2546.5,2546.4,0.9970593]
["bitfinex","ETHUSD",1646973613950,2.9454341,2546.9,2546.4,0.9970593]
["bitfinex","ETHUSD",1646973613951,0.9817441,2546.9,2546.4,0.9970593]
["bitfinex","ETHUSD",1646973614147,0.82046523,2546.8,2546.4,0.9970593]
["bitfinex","ETHUSD",1646973614747,0.9817441,2546.9,2546.4,0.9970593]
["bitfinex","ETHUSD",1646973614748,1.0,2546.9,2546.5,3.5]
["bitfinex","ETHUSD",1646973614951,1.96345,2547.2,2546.6,0.08449102]
["bitfinex","ETHUSD",1646973615748,0.98171,2547.0,2546.4,0.00092317]
["bitfinex","ETHUSD",1646973615947,0.84836324,2546.8,2546.6,0.996]
["bitfinex","ETHUSD",1646973616148,0.84836324,2546.8,2546.7,0.07917216]
["bitfinex","ETHUSD",1646973617402,2.13014324,2546.8,2546.7,0.07917216]
["bitfinex","ETHUSD",1646973618003,0.84836324,2546.8,2546.7,0.07917216]
["bitfinex","ETHUSD",1646973618405,0.84836324,2546.8,2546.6,1.08348859]
["bitfinex","ETHUSD",1646973618604,0.84836324,2546.8,2546.7,0.996]
["bitfinex","ETHUSD",1646973618605,1.83015324,2546.8,2546.7,0.996]
["bitfinex","ETHUSD",1646973619404,2.13015324,2546.8,2546.7,0.996]
["bitfinex","ETHUSD",1646973620005,3.11215324,2546.8,2546.7,0.996]
["bitfinex","ETHUSD",1646973620205,4.11215324,2546.8,2546.7,0.996]
["bitfinex","ETHUSD",1646973620658,5.11215324,2546.8,2546.7,0.996]
["bitfinex","ETHUSD",1646973621046,4.13015324,2546.8,2546.7,0.996]
["bitfinex","ETHUSD",1646973621547,4.12873121,2546.8,2546.7,0.996]
["bitfinex","ETHUSD",1646973622952,4.12873121,2546.8,2546.7,0.99688265]
["bitfinex","ETHUSD",1646973625196,5.74892237,2546.8,2546.7,0.99688265]
["bitfinex","ETHUSD",1646973626099,5.74892237,2546.8,2546.7,0.00088265]
["bitfinex","ETHUSD",1646973626696,4.12873121,2546.8,2546.7,0.00088265]
["bitfinex","ETHUSD",1646973627000,5.74896353,2546.8,2546.7,0.00088265]
["bitfinex","ETHUSD",1646973627199,4.12873121,2546.8,2546.7,0.00088265]
["bitfinex","ETHUSD",1646973628154,3.12873121,2546.8,2546.6,0.00262486]
["bitfinex","ETHUSD",1646973628344,2.12873121,2546.8,2546.6,0.00262486]
["bitfinex","ETHUSD",1646973628544,4.12873121,2546.8,2546.6,0.00262486]
["bitfinex","ETHUSD",1646973628746,3.12873121,2546.8,2546.6,0.00262486]
["bitfinex","ETHUSD",1646973628945,3.12873121,2546.8,2546.6,0.00088265]
["bitfinex","ETHUSD",1646973629146,2.12873121,2546.8,2546.6,0.00088265]
["bitfinex","ETHUSD",1646973629347,3.12873121,2546.8,2546.6,0.00262463]
["bitfinex","ETHUSD",1646973629546,2.12873121,2546.8,2546.6,0.00262463]
["bitfinex","ETHUSD",1646973629745,3.12873121,2546.8,2546.6,0.00262463]
["bitfinex","ETHUSD",1646973629946,2.12873121,2546.8,2546.6,0.00262463]
["bitfinex","ETHUSD",1646973630148,3.12873121,2546.8,2546.6,0.00088265]
["bitfinex","ETHUSD",1646973630347,2.12873121,2546.8,2546.6,0.00088265]
["bitfinex","ETHUSD",1646973630547,3.12873121,2546.8,2546.6,0.00262463]
["bitfinex","ETHUSD",1646973630748,2.12873121,2546.8,2546.6,0.00262463]
["bitfinex","ETHUSD",1646973631046,3.12873121,2546.8,2546.6,0.00262463]
["bitfinex","ETHUSD",1646973631249,2.12873121,2546.8,2546.6,0.00262463]
["bitfinex","ETHUSD",1646973631448,3.12873121,2546.8,2546.6,0.00088265]
["bitfinex","ETHUSD",1646973631648,3.12873121,2546.8,2546.6,0.00262463]
["bitfinex","ETHUSD",1646973631901,1.0,2546.7,2546.6,0.00262463]
["bitfinex","ETHUSD",1646973632104,3.12873121,2546.8,2546.6,0.00262463]
["bitfinex","ETHUSD",1646973632706,3.12873121,2546.8,2546.6,0.00088265]
["bitfinex","ETHUSD",1646973632903,3.12873121,2546.8,2546.6,0.00262469]
["bitfinex","ETHUSD",1646973633103,2.12873121,2546.8,2546.6,0.00262469]
["bitfinex","ETHUSD",1646973633305,3.12873121,2546.8,2546.6,0.00262469]
["bitfinex","ETHUSD",1646973633506,2.12873121,2546.8,2546.6,0.00262469]
["bitfinex","ETHUSD",1646973633706,3.12873121,2546.8,2546.6,0.00262469]
["bitfinex","ETHUSD",1646973633907,1.0,2546.7,2546.6,0.00088265]
["bitfinex","ETHUSD",1646973634105,1.0,2546.7,2546.6,0.00262469]
["bitfinex","ETHUSD",1646973635107,1.0,2546.7,2546.6,0.00088265]
["bitfinex","ETHUSD",1646973636348,2.62028394,2546.7,2546.6,0.00088265]
["bitfinex","ETHUSD",1646973636842,3.62028394,2546.7,2546.6,0.00088265]
["bitfinex","ETHUSD",1646973637047,2.62028394,2546.7,2546.6,0.00088265]
["bitfinex","ETHUSD",1646973637248,3.62028394,2546.7,2546.6,0.00088265]
["bitfinex","ETHUSD",1646973637450,6.12028394,2546.7,2546.6,0.00088265]
["bitfinex","ETHUSD",1646973637647,7.12028394,2546.7,2546.6,0.00088265]
["bitfinex","ETHUSD",1646973638047,7.12028394,2546.7,2546.5,0.00263821]
["bitfinex","ETHUSD",1646973638246,1.28199,2546.6,2546.5,0.00263821]
["bitfinex","ETHUSD",1646973638448,2.28199,2546.6,2546.5,0.00263821]
["bitfinex","ETHUSD",1646973638648,3.90233133,2546.6,2546.5,0.00089615]
["bitfinex","ETHUSD",1646973638849,4.90233133,2546.6,2546.5,0.00089615]
["bitfinex","ETHUSD",1646973639049,3.28199,2546.6,2546.5,0.00089615]
["bitfinex","ETHUSD",1646973639251,2.28199,2546.6,2546.5,0.00089615]
["bitfinex","ETHUSD",1646973639504,3.28199,2546.6,2546.5,0.00089615]
["bitfinex","ETHUSD",1646973639704,2.28199,2546.6,2546.5,0.00089615]
["bitfinex","ETHUSD",1646973641706,5.78199,2546.6,2546.5,0.00089615]
["bitfinex","ETHUSD",1646973641908,5.78054257,2546.6,2546.5,0.00089615]
["bitfinex","ETHUSD",1646973642112,3.28054257,2546.6,2546.5,0.00089615]
["bitfinex","ETHUSD",1646973642412,3.90087927,2546.6,2546.5,0.00089615]
["bitfinex","ETHUSD",1646973642612,4.90087927,2546.6,2546.5,0.00089615]
["bitfinex","ETHUSD",1646973642811,3.28054257,2546.6,2546.5,0.00089615]
["bitfinex","ETHUSD",1646973643014,2.28054257,2546.6,2546.4,0.00265179]
["bitfinex","ETHUSD",1646973643249,1.0,2546.5,2546.4,0.00265179]
["bitfinex","ETHUSD",1646973643450,1.0,2546.5,2546.4,0.00090966]
["bitfinex","ETHUSD",1646973643651,1.0,2546.5,2546.4,0.00265182]
["bitfinex","ETHUSD",1646973644649,1.0,2546.5,2546.4,0.00090966]
["bitfinex","ETHUSD",1646973647514,1.28040257,2546.6,2546.4,0.00090966]
["bitfinex","ETHUSD",1646973648114,1.28040257,2546.6,2546.3,0.08321762]
["bitfinex","ETHUSD",1646973648314,1.28040257,2546.6,2546.3,0.08147542]
["bitfinex","ETHUSD",1646973648514,1.28040257,2546.6,2546.4,0.00174216]
["bitfinex","ETHUSD",1646973649414,1.28040257,2546.6,2546.3,0.08147542]
["bitfinex","ETHUSD",1646973649815,1.28040257,2546.6,2546.4,0.00174216]
["bitfinex","ETHUSD",1646973650646,1.28040257,2546.6,2546.3,0.08147542]
["bitfinex","ETHUSD",1646973651048,1.28040257,2546.6,2546.4,0.00174216]
["bitfinex","ETHUSD",1646973651953,1.28040257,2546.6,2546.3,0.08147542]
["bitfinex","ETHUSD",1646973652154,1.28040257,2546.6,2546.4,0.00174216]
["bitfinex","ETHUSD",1646973652951,1.28040257,2546.6,2546.5,0.00090966]
["bitfinex","ETHUSD",1646973658253,1.28040257,2546.6,2546.4,0.00265179]
["bitfinex","ETHUSD",1646973658254,1.0,2546.5,2546.4,0.00265179]
["bitfinex","ETHUSD",1646973659058,1.0,2546.5,2546.4,0.00090966]
["bitfinex","ETHUSD",1646973660555,1.9819,2546.5,2546.4,0.00090966]
["bitfinex","ETHUSD",1646973661155,2.62029764,2546.5,2546.4,0.00090966]
["bitfinex","ETHUSD",1646973661357,1.01675398,2547.1,2546.4,0.00090966]
["bitfinex","ETHUSD",1646973661557,2.60191287,2547.0,2546.4,0.00090966]
["bitfinex","ETHUSD",1646973661899,0.82045398,2547.1,2546.4,0.00090966]
["bitfinex","ETHUSD",1646973661900,1.62020287,2546.9,2546.4,0.00090966]
["bitfinex","ETHUSD",1646973662106,1.82045398,2547.1,2546.4,0.00090966]
["bitfinex","ETHUSD",1646973662305,0.82914133,2546.6,2546.4,0.00090966]
["bitfinex","ETHUSD",1646973662708,1.12914133,2546.6,2546.4,0.00090966]
["bitfinex","ETHUSD",1646973662906,1.12914133,2546.6,2546.4,0.00174216]
["bitfinex","ETHUSD",1646973663105,0.3,2546.6,2546.4,0.00174216]
["bitfinex","ETHUSD",1646973663306,1.0,2547.0,2546.4,0.00174216]
["bitfinex","ETHUSD",1646973663506,1.62007269,2546.9,2546.4,0.00174216]
["bitfinex","ETHUSD",1646973663905,1.62007269,2546.9,2546.3,0.07325107]
["bitfinex","ETHUSD",1646973664307,1.02552813,2546.6,2546.5,0.00174206]
["bitfinex","ETHUSD",1646973664509,1.32552813,2546.6,2546.5,0.00174206]
["bitfinex","ETHUSD",1646973664708,1.32404069,2546.6,2546.5,0.00174206]
["bitfinex","ETHUSD",1646973665110,1.32404069,2546.6,2546.3,0.07325107]
["bitfinex","ETHUSD",1646973665310,1.32404069,2546.6,2546.4,0.00174213]
["bitfinex","ETHUSD",1646973665750,0.29851256,2546.6,2546.4,0.00174213]
["bitfinex","ETHUSD",1646973666151,1.0,2547.0,2546.4,0.00174213]
["bitfinex","ETHUSD",1646973666348,1.3,2547.0,2546.3,0.07325107]
["bitfinex","ETHUSD",1646973666549,1.62012583,2546.9,2546.4,0.00174216]
["bitfinex","ETHUSD",1646973666749,1.12909595,2546.6,2546.4,0.00174216]
["bitfinex","ETHUSD",1646973667156,1.42909595,2546.6,2546.4,0.00174216]
["bitfinex","ETHUSD",1646973667452,1.42909595,2546.6,2546.3,0.07325107]
["bitfinex","ETHUSD",1646973667656,1.42909595,2546.6,2546.3,0.07210459]
["bitfinex","ETHUSD",1646973667857,1.42909595,2546.6,2546.4,0.00174216]
["bitfinex","ETHUSD",1646973668253,1.42909595,2546.6,2546.5,0.00090966]
["bitfinex","ETHUSD",1646973668453,0.3,2546.6,2546.5,0.00090966]
["bitfinex","ETHUSD",1646973668852,1.98174,2547.0,2546.5,0.00090966]
["bitfinex","ETHUSD",1646973669054,1.62013096,2546.9,2546.5,0.00090966]
["bitfinex","ETHUSD",1646973669496,0.90100939,2546.7,2546.5,0.00090966]
["bitfinex","ETHUSD",1646973669896,1.20100939,2546.7,2546.5,0.00090966]
["bitfinex","ETHUSD",1646973670302,1.20100939,2546.7,2546.5,0.00265176]
["bitfinex","ETHUSD",1646973671199,1.20100939,2546.7,2546.5,0.00090966]
["bitfinex","ETHUSD",1646973671400,1.20100939,2546.7,2546.5,0.00265176]
["bitfinex","ETHUSD",1646973672402,1.20100939,2546.7,2546.5,0.00090966]
["bitfinex","ETHUSD",1646973672601,1.20100939,2546.7,2546.5,0.00265176]
["bitfinex","ETHUSD",1646973673449,1.20100939,2546.7,2546.5,0.00090966]
["bitfinex","ETHUSD",1646973673852,1.20100939,2546.7,2546.5,0.00265176]
["bitfinex","ETHUSD",1646973674854,1.0,2547.4,2546.5,0.00090966]
["bitfinex","ETHUSD",1646973675055,1.62016925,2547.3,2546.5,0.08853322]
["bitfinex","ETHUSD",1646973675456,1.62016925,2547.2,2546.5,0.08853322]
["bitfinex","ETHUSD",1646973675653,0.98153,2547.5,2546.5,0.08853322]
["bitfinex","ETHUSD",1646973675853,1.61994302,2547.4,2546.5,0.08853322]
["bitfinex","ETHUSD",1646973676055,1.61994302,2547.4,2546.5,0.98240966]
["bitfinex","ETHUSD",1646973676255,0.96690928,2546.9,2546.7,0.00174192]
["bitfinex","ETHUSD",1646973676454,0.96690928,2546.9,2546.7,0.08846027]
["bitfinex","ETHUSD",1646973676656,1.26690928,2546.9,2546.7,0.08846027]
["bitfinex","ETHUSD",1646973677106,1.26690928,2546.9,2546.5,0.00090966]
["bitfinex","ETHUSD",1646973677305,1.26690928,2546.9,2546.7,0.00174196]
["bitfinex","ETHUSD",1646973678306,1.26690928,2546.9,2546.7,0.00088265]
["bitfinex","ETHUSD",1646973678506,1.26690928,2546.9,2546.7,0.00262461]
["bitfinex","ETHUSD",1646973679507,1.26690928,2546.9,2546.7,0.00088265]
["bitfinex","ETHUSD",1646973679706,1.26690928,2546.9,2546.7,0.00262461]
["bitfinex","ETHUSD",1646973680756,1.26690928,2546.9,2546.7,0.00088265]
["bitfinex","ETHUSD",1646973680957,1.26690928,2546.9,2546.7,0.00262461]
["bitfinex","ETHUSD",1646973681956,1.26690928,2546.9,2546.7,0.00088265]
["bitfinex","ETHUSD",1646973682158,1.26690928,2546.9,2546.7,0.00262461]
["bitfinex","ETHUSD",1646973683261,1.26690928,2546.9,2546.7,0.00088265]
["bitfinex","ETHUSD",1646973683463,1.26690928,2546.9,2546.7,0.00262461]
["bitfinex","ETHUSD",1646973684499,1.26690928,2546.9,2546.7,0.00088265]
["bitfinex","ETHUSD",1646973684702,1.26690928,2546.9,2546.7,0.00262461]
["bitfinex","ETHUSD",1646973685500,1.26690928,2546.9,2546.7,0.00088265]
["bitfinex","ETHUSD",1646973685906,1.26690928,2546.9,2546.7,0.00262461]
["bitfinex","ETHUSD",1646973686701,1.26690928,2546.9,2546.7,0.00088265]
["bitfinex","ETHUSD",1646973687107,1.26690928,2546.9,2546.7,0.00262461]
["bitfinex","ETHUSD",1646973687909,1.26690928,2546.9,2546.7,0.00088265]
["bitfinex","ETHUSD",1646973688161,1.26690928,2546.9,2546.7,0.00262461]
["bitfinex","ETHUSD",1646973689153,1.26690928,2546.9,2546.7,0.00088265]
["bitfinex","ETHUSD",1646973689355,1.26690928,2546.9,2546.7,0.00262461]
["bitfinex","ETHUSD",1646973689954,1.98169,2547.2,2546.7,0.00262461]
["bitfinex","ETHUSD",1646973690159,0.1963,2547.6,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973690358,0.981508,2547.7,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973690359,1.619955,2547.5,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973690556,1.619955,2547.4,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973690755,0.981508,2547.7,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973691058,1.61995782,2547.6,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973691455,1.91598346,2547.5,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973691658,1.61995782,2547.4,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973691898,1.91995782,2547.4,2547.2,0.00297328]
["bitfinex","ETHUSD",1646973692103,0.3,2547.4,2547.2,0.00297328]
["bitfinex","ETHUSD",1646973692305,1.61998175,2547.3,2547.2,0.00297328]
["bitfinex","ETHUSD",1646973692702,1.61998175,2547.4,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973692904,1.61998175,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973693304,0.3,2547.4,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973693503,2.21598346,2547.5,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973693707,1.91996887,2547.4,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973693904,0.3,2547.4,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973694203,2.21598346,2547.5,2547.2,0.00297329]
["bitfinex","ETHUSD",1646973694403,1.61997231,2547.4,2547.2,0.00297329]
["bitfinex","ETHUSD",1646973694804,1.91997231,2547.4,2547.2,0.00297329]
["bitfinex","ETHUSD",1646973695002,0.3,2547.4,2547.2,0.00297329]
["bitfinex","ETHUSD",1646973695203,0.2989281,2547.4,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973695403,1.91598346,2547.5,2547.2,0.00297333]
["bitfinex","ETHUSD",1646973695653,1.61997142,2547.4,2547.2,0.00297333]
["bitfinex","ETHUSD",1646973696258,1.61997142,2547.4,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973696653,1.61997142,2547.4,2547.2,0.00297333]
["bitfinex","ETHUSD",1646973697257,1.91997142,2547.4,2547.2,0.00297333]
["bitfinex","ETHUSD",1646973697458,1.61997142,2547.3,2547.2,0.00297333]
["bitfinex","ETHUSD",1646973697660,1.56997142,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973697859,1.56997142,2547.3,2547.2,0.00297333]
["bitfinex","ETHUSD",1646973698861,1.56997142,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973702114,2.55159142,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973702312,2.59658636,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973702512,3.59658636,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973702814,3.59658636,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973703011,4.59658636,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973704255,4.54658636,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973710415,2.54658636,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973711056,3.54658636,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973711459,4.54658636,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973713463,3.54658636,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973714267,4.54658636,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973714504,3.54658636,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973714708,4.54658636,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973715309,5.36688652,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973715510,3.38526652,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973715711,3.34027158,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973715909,1.51997142,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973716108,0.72506313,2547.9,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973716308,1.8206,2548.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973716309,1.0,2547.8,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973716609,1.0,2547.8,2547.2,0.0891991]
["bitfinex","ETHUSD",1646973716610,0.82094686,2547.5,2547.2,0.0891991]
["bitfinex","ETHUSD",1646973716812,0.82094686,2547.5,2547.2,3.50204684]
["bitfinex","ETHUSD",1646973717012,0.82094686,2547.5,2547.3,0.08935565]
["bitfinex","ETHUSD",1646973717710,1.12094686,2547.5,2547.3,0.08935565]
["bitfinex","ETHUSD",1646973718953,0.3,2547.5,2547.3,0.08935565]
["bitfinex","ETHUSD",1646973719156,1.0,2547.8,2547.3,0.08935565]
["bitfinex","ETHUSD",1646973720355,1.1100269,2547.7,2547.3,0.08935565]
["bitfinex","ETHUSD",1646973725658,1.108791,2547.7,2547.3,0.08935565]
["bitfinex","ETHUSD",1646973732007,1.61986883,2547.6,2547.3,0.08935565]
["bitfinex","ETHUSD",1646973732210,1.91986883,2547.6,2547.3,0.08935565]
["bitfinex","ETHUSD",1646973732607,0.3,2547.6,2547.3,0.08935565]
["bitfinex","ETHUSD",1646973733255,1.408791,2547.7,2547.3,0.08935565]
["bitfinex","ETHUSD",1646973733458,1.61989459,2547.6,2547.3,0.08935565]
["bitfinex","ETHUSD",1646973733757,1.408791,2547.7,2547.3,0.08935565]
["bitfinex","ETHUSD",1646973735162,4.908791,2547.7,2547.3,0.08935565]
["bitfinex","ETHUSD",1646973735361,1.61990077,2547.6,2547.2,0.00297328]
["bitfinex","ETHUSD",1646973735560,0.0463817,2547.5,2547.2,0.00297328]
["bitfinex","ETHUSD",1646973735859,1.61990077,2547.4,2547.2,0.00297328]
["bitfinex","ETHUSD",1646973736058,2.91990077,2547.4,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973736259,2.6597838,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973736459,2.6597838,2547.3,2547.2,0.00297329]
["bitfinex","ETHUSD",1646973737311,2.6597838,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973738311,6.1597838,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973739510,7.1414838,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973739913,2.6597838,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973740756,8.1414638,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973740959,7.6034638,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973741158,9.32852693,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973741355,9.6034638,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973741959,10.42393535,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973742159,9.42393535,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973742359,10.42393535,2547.3,2547.2,0.00123171]
["bitfinex","ETHUSD",1646973742858,10.42393535,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973748352,10.42288546,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973748955,5.88405232,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973749154,2.44037232,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973749357,1.61990077,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973749554,0.157161,2547.4,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973749955,1.04383992,2547.4,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973750559,0.88667892,2547.4,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973750775,0.88667892,2547.4,2547.2,0.0877213]
["bitfinex","ETHUSD",1646973750955,0.88667892,2547.4,2547.2,0.08946292]
["bitfinex","ETHUSD",1646973751756,0.88667892,2547.4,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973752014,1.6201297,2547.3,2547.2,0.00378846]
["bitfinex","ETHUSD",1646973752413,1.9201297,2547.3,2547.2,0.00378846]
["bitfinex","ETHUSD",1646973753018,2.9201297,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973753413,3.9201297,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973754014,2.3,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973754213,1.3,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973757862,0.3,2547.3,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973758263,1.18667892,2547.4,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973759064,1.18667892,2547.4,2547.2,0.00378846]
["bitfinex","ETHUSD",1646973760105,1.18667892,2547.4,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973760305,1.18667892,2547.4,2547.2,0.00378846]
["bitfinex","ETHUSD",1646973761310,1.18667892,2547.4,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973762711,1.18667892,2547.4,2547.2,0.00378846]
["bitfinex","ETHUSD",1646973763754,1.18667892,2547.4,2547.2,0.00204684]
["bitfinex","ETHUSD",1646973766355,1.18667892,2547.4,2547.2,0.00418989]
["bitfinex","ETHUSD",1646973766556,1.18667892,2547.4,2547.2,0.00276547]
["bitfinex","ETHUSD",1646973767209,1.18667892,2547.4,2547.2,0.00062242]
["bitfinex","ETHUSD",1646973767610,1.18667892,2547.4,2547.2,0.00276547]
["bitfinex","ETHUSD",1646973768510,1.18667892,2547.4,2547.2,0.00062242]
["bitfinex","ETHUSD",1646973768713,1.18667892,2547.4,2547.2,0.00276547]
["bitfinex","ETHUSD",1646973769611,1.18667892,2547.4,2547.2,0.00062242]
["bitfinex","ETHUSD",1646973769811,1.18667892,2547.4,2547.2,0.00276547]
["bitfinex","ETHUSD",1646973770012,1.62000856,2547.3,2547.2,0.00276547]
["bitfinex","ETHUSD",1646973770312,0.88667892,2547.4,2547.2,0.00276547]
["bitfinex","ETHUSD",1646973770961,0.88667892,2547.4,2547.2,0.00062242]
["bitfinex","ETHUSD",1646973771161,0.88667892,2547.4,2547.2,0.00276547]
["bitfinex","ETHUSD",1646973771659,1.62000598,2547.3,2547.2,0.00276547]
["bitfinex","ETHUSD",1646973771860,0.88667892,2547.4,2547.2,0.00276547]
["bitfinex","ETHUSD",1646973772063,0.88667892,2547.4,2547.2,0.00062242]
["bitfinex","ETHUSD",1646973772866,0.88667892,2547.4,2547.1,0.00214309]
["bitfinex","ETHUSD",1646973773068,1.62001947,2547.3,2547.1,0.00214309]
["bitfinex","ETHUSD",1646973773267,1.62001947,2547.3,2546.8,0.06978312]
["bitfinex","ETHUSD",1646973773666,1.62001947,2547.3,2547.1,0.00214309]
["bitfinex","ETHUSD",1646973774266,2.62001947,2547.3,2547.1,0.00214309]
["bitfinex","ETHUSD",1646973774506,2.62001947,2547.3,2546.8,0.06978312]
["bitfinex","ETHUSD",1646973774507,2.28166,2547.3,2546.8,0.06978312]
["bitfinex","ETHUSD",1646973774711,2.28166,2547.3,2547.1,0.00190739]
["bitfinex","ETHUSD",1646973774712,3.28166,2547.3,2547.1,0.00190739]
["bitfinex","ETHUSD",1646973774910,1.62010283,2547.2,2547.1,0.00190739]
["bitfinex","ETHUSD",1646973775107,2.62010283,2547.2,2547.1,0.00190739]
["bitfinex","ETHUSD",1646973775710,2.62010283,2547.2,2546.8,0.06978312]
["bitfinex","ETHUSD",1646973775711,3.62010283,2547.2,2546.8,0.06978312]
["bitfinex","ETHUSD",1646973775908,0.89448092,2546.9,2546.8,0.06978312]
["bitfinex","ETHUSD",1646973776307,1.19448092,2546.9,2546.8,0.06978312]
["bitfinex","ETHUSD",1646973776510,1.19448092,2546.9,2546.6,0.08602064]
["bitfinex","ETHUSD",1646973777115,1.19448092,2546.9,2546.6,0.08792837]
["bitfinex","ETHUSD",1646973778169,1.19448092,2546.9,2546.6,0.08602064]
["bitfinex","ETHUSD",1646973778359,1.19448092,2546.9,2546.6,0.08774446]
["bitfinex","ETHUSD",1646973779358,1.19448092,2546.9,2546.6,0.08602064]
["bitfinex","ETHUSD",1646973779558,1.19448092,2546.9,2546.6,0.08774446]
["bitfinex","ETHUSD",1646973780561,0.89448092,2546.9,2546.6,0.08602064]
["bitfinex","ETHUSD",1646973782210,1.0,2547.2,2546.6,0.08602064]
["bitfinex","ETHUSD",1646973782412,1.62008803,2547.1,2546.6,0.08602064]
["bitfinex","ETHUSD",1646973782809,1.62008803,2547.1,2546.8,0.00082096]
["bitfinex","ETHUSD",1646973783211,0.96236618,2547.0,2546.8,0.00082096]
["bitfinex","ETHUSD",1646973783611,1.26236618,2547.0,2546.8,0.00082096]
["bitfinex","ETHUSD",1646973785312,0.96236618,2547.0,2546.8,0.00082096]
["bitfinex","ETHUSD",1646973786359,1.26236618,2547.0,2546.8,0.00082096]
["bitfinex","ETHUSD",1646973788166,1.26236618,2547.0,2546.6,0.0868281]
["bitfinex","ETHUSD",1646973788566,1.25194952,2547.0,2546.6,0.0868281]
["bitfinex","ETHUSD",1646973790309,1.25194952,2547.0,2546.6,0.00080746]
["bitfinex","ETHUSD",1646973790707,2.23366952,2547.0,2546.6,0.00080746]
["bitfinex","ETHUSD",1646973790907,1.6204467,2546.9,2546.6,0.00080746]
["bitfinex","ETHUSD",1646973791508,1.6204467,2546.9,2546.5,5.84924146]
["bitfinex","ETHUSD",1646973791708,2.6022167,2546.9,2546.5,5.84924146]
["bitfinex","ETHUSD",1646973791908,0.98177,2546.9,2546.5,5.84924146]
["bitfinex","ETHUSD",1646973792913,0.98177,2546.9,2546.8,0.00082096]
["bitfinex","ETHUSD",1646973793165,2.60220437,2546.9,2546.8,0.00082096]
["bitfinex","ETHUSD",1646973795361,3.58401437,2546.9,2546.8,0.00082096]
["bitfinex","ETHUSD",1646973795563,4.92711455,2546.9,2546.8,0.00082096]
["bitfinex","ETHUSD",1646973795762,5.08031437,2546.9,2546.8,0.00082096]
["bitfinex","ETHUSD",1646973795961,6.08031437,2546.9,2546.8,0.00082096]
["bitfinex","ETHUSD",1646973798013,6.08031437,2546.9,2546.7,0.00214343]
["bitfinex","ETHUSD",1646973798315,1.62043437,2546.8,2546.3,1.20606]
["bitfinex","ETHUSD",1646973798516,1.0880709,2546.4,2546.3,1.2051]
["bitfinex","ETHUSD",1646973798914,1.0880709,2546.4,2546.0,4.90214668]
["bitfinex","ETHUSD",1646973799115,1.0880709,2546.4,2546.0,2.08834668]
["bitfinex","ETHUSD",1646973799915,1.0880709,2546.4,2546.1,0.00214398]
["bitfinex","ETHUSD",1646973800759,1.0880709,2546.4,2546.0,2.08834668]
["bitfinex","ETHUSD",1646973800960,1.3,2546.6,2546.1,3.50214394]
["bitfinex","ETHUSD",1646973801162,1.3,2546.6,2546.1,0.00214394]
["bitfinex","ETHUSD",1646973801560,0.3,2546.6,2546.1,0.00214394]
["bitfinex","ETHUSD",1646973801760,4.51357,2546.9,2546.1,0.00214394]
["bitfinex","ETHUSD",1646973801964,1.62055954,2546.8,2546.0,2.08834668]
["bitfinex","ETHUSD",1646973802163,1.02694209,2546.6,2546.2,0.00214385]
["bitfinex","ETHUSD",1646973802367,1.32694209,2546.6,2546.2,0.00214385]
["bitfinex","ETHUSD",1646973803168,1.32694209,2546.6,2546.0,2.08834668]
["bitfinex","ETHUSD",1646973803367,1.32694209,2546.6,2546.3,0.00214381]
["bitfinex","ETHUSD",1646973804268,1.02694209,2546.6,2546.3,0.00214381]
["bitfinex","ETHUSD",1646973804505,1.02694209,2546.6,2546.1,0.7854249]
["bitfinex","ETHUSD",1646973804705,1.02694209,2546.6,2546.3,0.0019026]
["bitfinex","ETHUSD",1646973805605,0.96427609,2546.6,2546.1,0.7854249]
["bitfinex","ETHUSD",1646973805806,0.96427609,2546.6,2546.3,0.0019026]
["bitfinex","ETHUSD",1646973806805,0.96427609,2546.6,2546.1,0.7854249]
["bitfinex","ETHUSD",1646973807011,0.96427609,2546.6,2546.3,0.0019026]
["bitfinex","ETHUSD",1646973808014,0.96427609,2546.6,2546.1,4.2854249]
["bitfinex","ETHUSD",1646973808257,1.0,2546.7,2546.3,0.00171569]
["bitfinex","ETHUSD",1646973809357,1.83665426,2546.7,2546.1,0.08999435]
["bitfinex","ETHUSD",1646973809557,1.83665426,2546.7,2546.4,0.00171565]
["bitfinex","ETHUSD",1646973810458,1.83665426,2546.7,2546.1,0.08999435]
["bitfinex","ETHUSD",1646973810658,1.83665426,2546.7,2546.4,0.00171562]
["bitfinex","ETHUSD",1646973811659,1.83665426,2546.7,2546.1,0.08999435]
["bitfinex","ETHUSD",1646973811906,1.83665426,2546.7,2546.4,0.00175767]
["bitfinex","ETHUSD",1646973812811,1.83665426,2546.7,2546.1,0.87540485]
["bitfinex","ETHUSD",1646973813112,1.83665426,2546.7,2546.4,0.00175767]
["bitfinex","ETHUSD",1646973814014,1.83665426,2546.7,2546.1,0.08999435]
["bitfinex","ETHUSD",1646973814214,2.13665426,2546.7,2546.4,0.00175767]
["bitfinex","ETHUSD",1646973815011,1.62059628,2546.6,2546.4,0.00175767]
["bitfinex","ETHUSD",1646973815213,1.62059628,2546.6,2546.1,0.08999435]
["bitfinex","ETHUSD",1646973815412,1.62059628,2546.6,2546.4,0.00174821]
["bitfinex","ETHUSD",1646973816457,1.62059628,2546.6,2546.1,0.08999435]
["bitfinex","ETHUSD",1646973816658,1.62059628,2546.6,2546.4,0.00174824]
["bitfinex","ETHUSD",1646973817463,1.62059628,2546.6,2546.1,0.08999435]
["bitfinex","ETHUSD",1646973817866,1.62059628,2546.6,2546.4,0.00174824]
["bitfinex","ETHUSD",1646973818063,3.13665426,2546.7,2546.4,0.00174824]
["bitfinex","ETHUSD",1646973818263,1.62059496,2546.6,2546.4,0.00174824]
["bitfinex","ETHUSD",1646973818762,1.62059496,2546.6,2546.1,0.08999435]
["bitfinex","ETHUSD",1646973819165,1.62059496,2546.6,2546.4,0.00175037]
["bitfinex","ETHUSD",1646973819406,2.62059496,2546.6,2546.4,0.00175037]
["bitfinex","ETHUSD",1646973819608,1.0,2546.6,2546.4,0.00175037]
["bitfinex","ETHUSD",1646973819808,2.0,2546.6,2546.4,0.00175037]
["bitfinex","ETHUSD",1646973820009,1.0,2546.6,2546.1,0.08999435]
["bitfinex","ETHUSD",1646973820214,0.96279002,2546.3,2546.0,2.0181]
["bitfinex","ETHUSD",1646973820710,0.96279002,2546.3,2545.9,3.5]
["bitfinex","ETHUSD",1646973821111,1.0,2546.6,2545.9,3.5]
["bitfinex","ETHUSD",1646973821312,1.0,2546.6,2546.0,0.00175065]
["bitfinex","ETHUSD",1646973821710,1.0,2546.6,2546.0,0.78718225]
["bitfinex","ETHUSD",1646973822314,1.3,2546.6,2546.0,0.7854316]
["bitfinex","ETHUSD",1646973822714,1.3,2546.6,2546.2,0.00175441]
["bitfinex","ETHUSD",1646973822915,1.10229418,2546.5,2546.2,0.00175441]
["bitfinex","ETHUSD",1646973823459,1.10136258,2546.5,2546.2,0.00175441]
["bitfinex","ETHUSD",1646973823660,1.0,2546.6,2546.0,0.7854316]
["bitfinex","ETHUSD",1646973823862,1.0,2546.6,2546.2,0.00175437]
["bitfinex","ETHUSD",1646973824458,1.3,2546.6,2546.2,0.00175437]
["bitfinex","ETHUSD",1646973824857,1.3,2546.6,2546.0,0.7854316]
["bitfinex","ETHUSD",1646973825059,1.0,2546.6,2546.3,0.00174909]
["bitfinex","ETHUSD",1646973825259,0.82044876,2546.8,2546.3,0.08303454]
["bitfinex","ETHUSD",1646973825461,0.82044876,2546.8,2546.4,0.08269024]
["bitfinex","ETHUSD",1646973825659,0.98174,2546.9,2546.3,0.00174909]
["bitfinex","ETHUSD",1646973825863,1.62048587,2546.8,2546.3,0.00174909]
["bitfinex","ETHUSD",1646973826060,1.62048587,2546.8,2546.1,0.07145466]
["bitfinex","ETHUSD",1646973826259,1.62048587,2546.8,2546.5,0.00174895]
["bitfinex","ETHUSD",1646973827315,0.97709464,2546.6,2546.2,0.08356635]
["bitfinex","ETHUSD",1646973827614,1.62048587,2546.8,2546.2,0.08356635]
["bitfinex","ETHUSD",1646973827615,3.96354,2546.9,2546.5,0.00174891]
["bitfinex","ETHUSD",1646973827815,1.62047772,2546.8,2546.5,0.00174891]
["bitfinex","ETHUSD",1646973828420,0.81762287,2546.6,2546.3,0.07295709]
["bitfinex","ETHUSD",1646973828616,0.81762287,2546.6,2546.5,0.00174891]
["bitfinex","ETHUSD",1646973829619,0.81762287,2546.6,2546.3,0.07295709]
["bitfinex","ETHUSD",1646973829823,2.98174,2546.9,2546.4,0.00175016]
["bitfinex","ETHUSD",1646973830021,1.62055411,2546.8,2546.4,0.00175016]
["bitfinex","ETHUSD",1646973830863,2.60206312,2546.8,2546.3,0.07295709]
["bitfinex","ETHUSD",1646973831064,0.98150901,2546.8,2546.5,0.00175013]
["bitfinex","ETHUSD",1646973832064,0.98150901,2546.8,2546.3,0.07295709]
["bitfinex","ETHUSD",1646973832266,0.98150901,2546.8,2546.5,0.0017501]
["bitfinex","ETHUSD",1646973833166,0.98150901,2546.8,2546.3,0.08289976]
["bitfinex","ETHUSD",1646973833570,0.98150901,2546.8,2546.5,0.00174983]
["bitfinex","ETHUSD",1646973834412,2.15986,2547.2,2546.3,0.08289976]
["bitfinex","ETHUSD",1646973834413,0.72326534,2547.4,2546.3,0.08289976]
["bitfinex","ETHUSD",1646973834613,0.82039283,2547.5,2546.5,0.00174983]
["bitfinex","ETHUSD",1646973834614,1.6203626,2547.3,2546.5,0.00174983]
["bitfinex","ETHUSD",1646973834814,4.5683576,2547.8,2546.5,4.03636357]
["bitfinex","ETHUSD",1646973835012,4.5683576,2547.8,2546.6,0.08202976]
["bitfinex","ETHUSD",1646973835013,1.0,2547.6,2546.6,0.08202976]
["bitfinex","ETHUSD",1646973835213,1.62014135,2547.5,2546.6,1.31442976]
["bitfinex","ETHUSD",1646973835411,1.62014135,2547.5,2546.8,0.08234568]
["bitfinex","ETHUSD",1646973835613,0.84811195,2547.4,2547.0,0.07776511]
["bitfinex","ETHUSD",1646973836513,0.84811195,2547.4,2546.9,0.00174956]
["bitfinex","ETHUSD",1646973836915,0.84811195,2547.4,2546.8,0.07631309]
["bitfinex","ETHUSD",1646973837119,0.84811195,2547.4,2547.0,0.00174955]
["bitfinex","ETHUSD",1646973837319,0.84811195,2547.4,2547.0,0.78682235]
["bitfinex","ETHUSD",1646973837520,0.84811195,2547.4,2547.2,0.08538078]
["bitfinex","ETHUSD",1646973837923,1.17756,2547.9,2547.2,0.08538078]
["bitfinex","ETHUSD",1646973838173,1.62013378,2547.8,2547.2,0.08538078]
["bitfinex","ETHUSD",1646973838363,1.62013378,2547.8,2547.2,0.08713022]
["bitfinex","ETHUSD",1646973839165,1.08007732,2547.6,2547.2,0.87047418]
["bitfinex","ETHUSD",1646973839364,1.62013378,2547.5,2547.2,0.87047418]
["bitfinex","ETHUSD",1646973839564,1.62013378,2547.5,2547.2,0.87222357]
["bitfinex","ETHUSD",1646973840366,1.62013378,2547.5,2547.2,0.87047418]
["bitfinex","ETHUSD",1646973840767,1.62013378,2547.5,2547.2,0.87222358]
["bitfinex","ETHUSD",1646973841666,1.62013378,2547.5,2547.2,0.87047418]
["bitfinex","ETHUSD",1646973841913,1.62013378,2547.5,2547.2,0.87222358]
["bitfinex","ETHUSD",1646973842917,1.62013378,2547.5,2547.2,0.87047418]
["bitfinex","ETHUSD",1646973843317,1.62013378,2547.5,2547.2,0.87222358]
["bitfinex","ETHUSD",1646973844117,1.62013378,2547.5,2547.2,0.87047418]
["bitfinex","ETHUSD",1646973844317,1.62013378,2547.5,2547.2,0.87222358]
["bitfinex","ETHUSD",1646973845120,1.08007732,2547.6,2547.2,0.87222358]
["bitfinex","ETHUSD",1646973845320,1.08007732,2547.6,2547.2,0.87047418]
["bitfinex","ETHUSD",1646973845520,1.08007732,2547.6,2547.2,0.87222358]
["bitfinex","ETHUSD",1646973845766,1.62023486,2547.5,2547.2,0.87222358]
["bitfinex","ETHUSD",1646973846466,1.62023486,2547.5,2547.2,0.87047418]
["bitfinex","ETHUSD",1646973846664,1.62023486,2547.5,2547.2,0.87222358]
["bitfinex","ETHUSD",1646973847770,1.62023486,2547.5,2547.2,0.08538078]
["bitfinex","ETHUSD",1646973847968,1.62023486,2547.5,2547.2,0.08713018]
["bitfinex","ETHUSD",1646973848773,1.62023486,2547.5,2547.2,0.08538078]
["bitfinex","ETHUSD",1646973849173,1.62023486,2547.5,2547.2,0.08713018]
["bitfinex","ETHUSD",1646973849815,1.08007732,2547.6,2547.2,0.08713018]
["bitfinex","ETHUSD",1646973850017,1.0,2548.1,2547.3,0.08563434]
["bitfinex","ETHUSD",1646973850218,1.62006433,2548.0,2547.3,0.08563434]
["bitfinex","ETHUSD",1646973850418,1.62006433,2548.0,2547.2,4.8017494]
["bitfinex","ETHUSD",1646973850419,1.62006433,2548.0,2547.5,0.08201184]
["bitfinex","ETHUSD",1646973850616,0.0450895,2548.5,2547.3,0.08920705]
["bitfinex","ETHUSD",1646973850821,1.62003048,2548.4,2547.4,0.08839616]
["bitfinex","ETHUSD",1646973851018,1.62003048,2548.4,2547.5,1.05777352]
["bitfinex","ETHUSD",1646973851218,0.91077324,2548.0,2547.7,0.07751145]
["bitfinex","ETHUSD",1646973851418,0.91077324,2548.0,2547.9,0.07700764]
["bitfinex","ETHUSD",1646973851816,2.53078585,2548.0,2547.9,0.07700764]
["bitfinex","ETHUSD",1646973852021,0.91077324,2548.0,2547.9,0.07700764]
["bitfinex","ETHUSD",1646973852821,0.0450895,2548.5,2547.9,0.07700764]
["bitfinex","ETHUSD",1646973853022,1.61994182,2548.4,2548.0,0.7848385]
["bitfinex","ETHUSD",1646973853863,1.04004941,2548.2,2548.0,0.7848385]
["bitfinex","ETHUSD",1646973854364,1.04004941,2548.2,2547.9,1.64668154]
["bitfinex","ETHUSD",1646973855764,1.04004941,2548.2,2547.9,0.76381084]
["bitfinex","ETHUSD",1646973856365,0.0450895,2548.5,2547.9,0.76381084]
["bitfinex","ETHUSD",1646973856569,1.61996838,2548.4,2547.9,0.76381084]
["bitfinex","ETHUSD",1646973856769,1.61996838,2548.3,2547.9,0.76381084]
["bitfinex","ETHUSD",1646973857016,1.61996838,2548.2,2547.9,0.76381084]
["bitfinex","ETHUSD",1646973857316,0.93516525,2548.2,2547.9,0.07700764]
["bitfinex","ETHUSD",1646973858317,0.05411046,2548.6,2547.9,0.07700764]
["bitfinex","ETHUSD",1646973858518,1.61996645,2548.5,2548.0,0.6867657]
["bitfinex","ETHUSD",1646973858719,1.61895993,2548.5,2548.0,0.6867657]
["bitfinex","ETHUSD",1646973859518,0.99211332,2548.3,2548.0,0.6867657]
["bitfinex","ETHUSD",1646973861365,0.99211332,2548.3,2547.9,0.07700764]
["bitfinex","ETHUSD",1646973861366,1.97328332,2548.3,2547.9,0.07700764]
["bitfinex","ETHUSD",1646973867426,1.97328332,2548.3,2547.8,0.6868471]
["bitfinex","ETHUSD",1646973867427,0.04543586,2548.2,2547.8,0.6868471]
["bitfinex","ETHUSD",1646973867628,1.02668586,2548.2,2547.7,1.2078]
["bitfinex","ETHUSD",1646973868026,1.14186207,2547.8,2547.7,1.2078]
["bitfinex","ETHUSD",1646973868266,1.14186207,2547.8,2547.6,18.0]
["bitfinex","ETHUSD",1646973885176,0.98135,2547.9,2547.6,18.0]
["bitfinex","ETHUSD",1646973885376,1.62012978,2547.8,2547.6,18.0]
["bitfinex","ETHUSD",1646973885573,0.98135,2547.9,2547.6,18.0]
["bitfinex","ETHUSD",1646973886576,0.89293624,2547.7,2547.6,18.0]
["bitfinex","ETHUSD",1646973887223,0.98135,2547.9,2547.6,18.0]
["bitfinex","ETHUSD",1646973887828,1.62012503,2547.8,2547.6,18.0]
["bitfinex","ETHUSD",1646973888936,1.05913586,2547.7,2547.6,18.0]
["bitfinex","ETHUSD",1646973891178,2.67927985,2547.7,2547.6,18.0]
["bitfinex","ETHUSD",1646973891378,1.05913586,2547.7,2547.6,18.0]
["bitfinex","ETHUSD",1646973891876,2.67928642,2547.7,2547.6,18.0]
["bitfinex","ETHUSD",1646973892277,1.05913586,2547.7,2547.6,18.0]
["bitfinex","ETHUSD",1646973898026,2.67928333,2547.7,2547.6,18.0]
["bitfinex","ETHUSD",1646973900580,1.05913586,2547.7,2547.6,18.0]
["bitfinex","ETHUSD",1646973904226,0.98118,2548.0,2547.6,18.0]
["bitfinex","ETHUSD",1646973904523,1.53118,2548.0,2547.7,3.5]
["bitfinex","ETHUSD",1646973904726,1.62005815,2547.9,2547.6,18.0]
["bitfinex","ETHUSD",1646973905769,0.87788737,2547.7,2547.6,18.0]
["bitfinex","ETHUSD",1646973906364,2.49806229,2547.7,2547.6,18.0]
["bitfinex","ETHUSD",1646973906768,0.87788737,2547.7,2547.6,18.0]
["bitfinex","ETHUSD",1646973909168,0.87788737,2547.7,2547.6,19.57622799]
["bitfinex","ETHUSD",1646973909417,0.87788737,2547.7,2547.6,21.15245598]
["bitfinex","ETHUSD",1646973910925,0.25,2548.0,2547.6,21.15245598]
["bitfinex","ETHUSD",1646973911121,1.62003848,2547.9,2547.6,21.15245598]
["bitfinex","ETHUSD",1646973912223,2.65238183,2547.9,2547.6,21.15245598]
["bitfinex","ETHUSD",1646973912426,1.03234335,2547.9,2547.6,21.15245598]
["bitfinex","ETHUSD",1646973914275,1.03234335,2547.9,2547.6,18.0]
["bitfinex","ETHUSD",1646973914475,1.03234335,2547.9,2547.8,1.57622799]
["bitfinex","ETHUSD",1646973914675,2.6523755,2547.9,2547.8,3.15245598]
["bitfinex","ETHUSD",1646973926621,5.5,2547.8,2547.6,0.72003905]
["bitfinex","ETHUSD",1646973926819,5.5,2547.8,2547.2,0.00174938]
["bitfinex","ETHUSD",1646973926820,0.05615353,2547.6,2547.2,0.00174938]
["bitfinex","ETHUSD",1646973927032,0.05955221,2547.2,2546.7,1.3889]
["bitfinex","ETHUSD",1646973927223,0.05955221,2547.2,2546.7,0.3929]
["bitfinex","ETHUSD",1646973927224,2.08237181,2547.1,2546.7,0.3929]
["bitfinex","ETHUSD",1646973927424,0.05273176,2546.9,2546.7,0.3929]
["bitfinex","ETHUSD",1646973927621,1.09634774,2546.8,2546.6,7.33]
["bitfinex","ETHUSD",1646973927826,3.5,2546.7,2546.6,7.33]
["bitfinex","ETHUSD",1646973928024,5.58254281,2546.7,2546.1,0.00096]
["bitfinex","ETHUSD",1646973928271,5.58254281,2546.7,2545.9,0.996]
["bitfinex","ETHUSD",1646973928272,1.04199285,2546.5,2545.9,0.996]
["bitfinex","ETHUSD",1646973928472,0.05218601,2546.3,2545.9,0.996]
["bitfinex","ETHUSD",1646973928669,1.03422601,2546.3,2545.9,0.996]
["bitfinex","ETHUSD",1646973928869,0.98204,2546.3,2545.9,0.996]
["bitfinex","ETHUSD",1646973929076,0.35254712,2546.2,2545.7,6.7114]
["bitfinex","ETHUSD",1646973929474,0.35254712,2546.2,2545.7,5.5716]
["bitfinex","ETHUSD",1646973929674,0.35254712,2546.2,2546.0,0.00175901]
["bitfinex","ETHUSD",1646973929875,0.98197,2546.1,2546.0,0.00175901]
["bitfinex","ETHUSD",1646973930675,0.98197,2546.1,2545.7,5.5716]
["bitfinex","ETHUSD",1646973930874,0.98197,2546.1,2545.9,0.00175904]
["bitfinex","ETHUSD",1646973931920,0.98197,2546.1,2545.7,5.5716]
["bitfinex","ETHUSD",1646973932124,0.98197,2546.1,2545.9,0.00175908]
["bitfinex","ETHUSD",1646973932928,0.98197,2546.1,2545.7,5.5716]
["bitfinex","ETHUSD",1646973933327,0.98197,2546.1,2545.9,0.00175908]
["bitfinex","ETHUSD",1646973934127,0.98197,2546.1,2545.7,5.5716]
["bitfinex","ETHUSD",1646973934329,0.98197,2546.1,2545.9,0.00174836]
["bitfinex","ETHUSD",1646973935430,0.98197,2546.1,2545.7,5.5716]
["bitfinex","ETHUSD",1646973935676,0.98197,2546.1,2545.9,0.00174836]
["bitfinex","ETHUSD",1646973936667,0.98197,2546.1,2545.7,5.5716]
["bitfinex","ETHUSD",1646973937075,0.98197,2546.1,2545.9,0.00174836]
["bitfinex","ETHUSD",1646973937474,1.28197,2546.2,2545.9,0.00174836]
["bitfinex","ETHUSD",1646973937674,1.28197,2546.2,2545.7,5.64124266]
["bitfinex","ETHUSD",1646973937876,1.28197,2546.2,2545.7,5.5716]
["bitfinex","ETHUSD",1646973938075,1.28197,2546.2,2545.9,0.00175077]
["bitfinex","ETHUSD",1646973938477,2.2045503,2546.2,2545.9,0.00175077]
["bitfinex","ETHUSD",1646973938877,2.25328656,2546.2,2545.9,0.00175077]
["bitfinex","ETHUSD",1646973939077,2.25328656,2546.2,2545.7,5.5716]
["bitfinex","ETHUSD",1646973939415,2.25328656,2546.2,2545.9,0.00175073]
["bitfinex","ETHUSD",1646973939416,1.33070626,2546.2,2545.9,0.00175073]
["bitfinex","ETHUSD",1646973940217,1.33070626,2546.2,2545.7,5.5716]
["bitfinex","ETHUSD",1646973940418,1.33070626,2546.2,2545.9,0.00175073]
["bitfinex","ETHUSD",1646973941420,1.33070626,2546.2,2545.7,5.5716]
["bitfinex","ETHUSD",1646973941620,1.33070626,2546.2,2545.9,0.00175019]
["bitfinex","ETHUSD",1646973942624,1.33070626,2546.2,2545.7,5.5716]
["bitfinex","ETHUSD",1646973942826,1.33070626,2546.2,2545.9,0.00175019]
["bitfinex","ETHUSD",1646973943872,1.33070626,2546.2,2545.7,5.5716]
["bitfinex","ETHUSD",1646973944073,1.33070626,2546.2,2545.9,0.00175019]
["bitfinex","ETHUSD",1646973945075,1.33070626,2546.2,2545.7,5.5716]
["bitfinex","ETHUSD",1646973945277,1.33070626,2546.2,2545.9,0.00175031]
["bitfinex","ETHUSD",1646973946276,1.33070626,2546.2,2545.7,5.5716]
["bitfinex","ETHUSD",1646973946475,1.33070626,2546.2,2545.9,0.00175031]
["bitfinex","ETHUSD",1646973947334,1.33070626,2546.2,2545.7,5.5716]
["bitfinex","ETHUSD",1646973947733,1.33070626,2546.2,2545.9,0.00175031]
["bitfinex","ETHUSD",1646973948635,1.33070626,2546.2,2545.7,5.5716]
["bitfinex","ETHUSD",1646973948835,0.98204,2546.1,2545.9,0.00175029]
["bitfinex","ETHUSD",1646973949234,0.98046204,2546.1,2545.9,0.00175029]
["bitfinex","ETHUSD",1646973949639,1.33070626,2546.2,2545.7,4.29133069]
["bitfinex","ETHUSD",1646973949640,1.9641555,2546.0,2545.7,4.29133069]
["bitfinex","ETHUSD",1646973950040,1.9641555,2546.0,2545.9,0.00175032]
["bitfinex","ETHUSD",1646973951069,1.2820298,2545.9,2545.4,1.53911381]
["bitfinex","ETHUSD",1646973951272,1.2820298,2545.9,2545.4,1.28911381]
["bitfinex","ETHUSD",1646973953577,1.2820298,2545.9,2545.5,0.00175057]
["bitfinex","ETHUSD",1646973954617,1.2820298,2545.9,2545.4,1.28911381]
["bitfinex","ETHUSD",1646973954816,1.2820298,2545.9,2545.6,0.00175053]
["bitfinex","ETHUSD",1646973955225,0.04986249,2545.8,2545.6,0.00175053]
["bitfinex","ETHUSD",1646973955818,0.04986249,2545.8,2545.4,1.2202]
["bitfinex","ETHUSD",1646973956018,0.04986249,2545.8,2545.6,0.00174616]
["bitfinex","ETHUSD",1646973957024,0.04986249,2545.8,2545.4,1.2202]
["bitfinex","ETHUSD",1646973957223,0.04986249,2545.8,2545.6,0.00174616]
["bitfinex","ETHUSD",1646973958272,0.04986249,2545.8,2545.4,1.2202]
["bitfinex","ETHUSD",1646973958473,0.04986249,2545.8,2545.6,0.00174616]
["bitfinex","ETHUSD",1646973958973,1.2820298,2545.9,2545.6,0.00174616]
["bitfinex","ETHUSD",1646973959375,1.2820298,2545.9,2545.4,1.2202]
["bitfinex","ETHUSD",1646973959774,1.2820298,2545.9,2545.6,0.00174711]
["bitfinex","ETHUSD",1646973960578,1.2820298,2545.9,2545.4,2.20214]
["bitfinex","ETHUSD",1646973960875,1.2820298,2545.9,2545.6,0.00174711]
["bitfinex","ETHUSD",1646973961919,1.2820298,2545.9,2545.4,2.20214]
["bitfinex","ETHUSD",1646973962123,1.2820298,2545.9,2545.6,0.00174711]
["bitfinex","ETHUSD",1646973963026,1.2820298,2545.9,2545.4,2.20214]
["bitfinex","ETHUSD",1646973963225,1.2820298,2545.9,2545.6,0.00174689]
["bitfinex","ETHUSD",1646973963424,0.3,2545.9,2545.6,0.00174689]
["bitfinex","ETHUSD",1646973963825,1.33500537,2546.1,2545.6,0.00174689]
["bitfinex","ETHUSD",1646973964224,1.33500537,2546.1,2545.4,2.20214]
["bitfinex","ETHUSD",1646973964425,1.33500537,2546.1,2545.7,0.00174682]
["bitfinex","ETHUSD",1646973965427,1.33500537,2546.1,2545.4,2.20214]
["bitfinex","ETHUSD",1646973965670,1.33500537,2546.1,2545.8,0.00174678]
["bitfinex","ETHUSD",1646973966673,1.33500537,2546.1,2545.4,2.20214]
["bitfinex","ETHUSD",1646973966871,1.33500537,2546.1,2545.8,0.0017468]
["bitfinex","ETHUSD",1646973968976,1.33500537,2546.1,2545.4,3.22458872]
["bitfinex","ETHUSD",1646973968977,1.33500537,2546.1,2545.4,3.21760048]
["bitfinex","ETHUSD",1646973969178,1.33500537,2546.1,2545.8,0.0017468]
["bitfinex","ETHUSD",1646973970221,1.33500537,2546.1,2545.4,3.21760048]
["bitfinex","ETHUSD",1646973970423,1.33394513,2546.1,2545.8,0.00174679]
["bitfinex","ETHUSD",1646973970624,0.35303047,2546.1,2545.8,0.00174679]
["bitfinex","ETHUSD",1646973971433,0.35303047,2546.1,2545.5,0.9819]
["bitfinex","ETHUSD",1646973971631,0.35303047,2546.1,2545.8,0.00174679]
["bitfinex","ETHUSD",1646973972632,0.35303047,2546.1,2545.5,0.9819]
["bitfinex","ETHUSD",1646973973031,0.35303047,2546.1,2545.8,0.00174679]
["bitfinex","ETHUSD",1646973973878,0.35303047,2546.1,2545.5,0.9819]
["bitfinex","ETHUSD",1646973974076,0.35303047,2546.1,2545.8,0.00174679]
["bitfinex","ETHUSD",1646973975080,0.9818372,2546.4,2545.7,0.98189]
["bitfinex","ETHUSD",1646973975283,0.05295503,2546.6,2545.8,0.07090056]
["bitfinex","ETHUSD",1646973975681,0.05295503,2546.6,2545.9,0.98179]
["bitfinex","ETHUSD",1646973975881,0.05295503,2546.6,2545.8,0.07090056]
["bitfinex","ETHUSD",1646973976084,0.05295503,2546.6,2545.9,1.09132502]
["bitfinex","ETHUSD",1646973976482,0.05295503,2546.6,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973976920,0.98189,2546.5,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973977123,3.245758,2546.5,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973977524,3.245758,2546.5,2545.8,0.06915377]
["bitfinex","ETHUSD",1646973977724,3.245758,2546.5,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973978426,0.9818886,2546.4,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973978627,0.9818886,2546.4,2545.8,0.06915377]
["bitfinex","ETHUSD",1646973978824,0.9818886,2546.4,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973979926,0.9818886,2546.4,2545.8,0.06915377]
["bitfinex","ETHUSD",1646973980125,0.9818886,2546.4,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973980977,0.9818886,2546.4,2545.8,0.06915377]
["bitfinex","ETHUSD",1646973981378,0.9818886,2546.4,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973982183,0.9818886,2546.4,2545.8,0.06915377]
["bitfinex","ETHUSD",1646973982384,0.9818886,2546.4,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973983386,0.9818886,2546.4,2545.8,0.06915377]
["bitfinex","ETHUSD",1646973983588,0.9818886,2546.4,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973984620,0.9818886,2546.4,2545.8,0.06915377]
["bitfinex","ETHUSD",1646973984820,0.9818886,2546.4,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973985920,0.9818886,2546.4,2545.8,1.05103377]
["bitfinex","ETHUSD",1646973986121,0.9818886,2546.4,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973987124,0.9818886,2546.4,2545.8,1.05103377]
["bitfinex","ETHUSD",1646973987326,0.9818886,2546.4,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973988181,0.9818886,2546.4,2545.8,1.05103377]
["bitfinex","ETHUSD",1646973988471,0.9818886,2546.4,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973989372,0.9818886,2546.4,2545.8,1.05103377]
["bitfinex","ETHUSD",1646973989775,0.3,2546.5,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973989974,0.35465289,2546.5,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973990174,0.05465289,2546.5,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973990373,0.35465289,2546.5,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973990573,0.05465289,2546.5,2545.9,0.98184]
["bitfinex","ETHUSD",1646973990975,0.05465289,2546.5,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973991775,0.05465289,2546.5,2546.0,1.10010318]
["bitfinex","ETHUSD",1646973992024,17.54987316,2546.7,2546.1,0.98181]
["bitfinex","ETHUSD",1646973992025,0.98184,2546.6,2546.1,0.98181]
["bitfinex","ETHUSD",1646973992927,0.98184,2546.6,2546.0,1.10184988]
["bitfinex","ETHUSD",1646973993223,0.98184,2546.6,2546.0,1.09924072]
["bitfinex","ETHUSD",1646973993426,0.98184,2546.6,2546.0,1.10098742]
["bitfinex","ETHUSD",1646973993725,1.96375,2546.6,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973994324,1.96375,2546.6,2545.9,0.07788203]
["bitfinex","ETHUSD",1646973994625,1.96375,2546.6,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973995427,1.96375,2546.6,2545.9,0.07788203]
["bitfinex","ETHUSD",1646973995671,1.96375,2546.6,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973996075,22.80443241,2546.6,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973996676,22.80443241,2546.6,2545.9,0.07788203]
["bitfinex","ETHUSD",1646973996875,22.80443241,2546.6,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973997879,22.80443241,2546.6,2545.9,0.07788203]
["bitfinex","ETHUSD",1646973998079,22.80443241,2546.6,2546.0,0.0017467]
["bitfinex","ETHUSD",1646973998980,22.80443241,2546.6,2545.9,1.08077611]
["bitfinex","ETHUSD",1646973999425,22.80443241,2546.6,2546.0,0.0017467]
["bitfinex","ETHUSD",1646974000325,22.80443241,2546.6,2545.9,1.08077611]
["bitfinex","ETHUSD",1646974000528,0.04994535,2546.7,2546.0,0.0017467]
["bitfinex","ETHUSD",1646974000726,0.05709385,2546.9,2546.0,0.0017467]
["bitfinex","ETHUSD",1646974000928,0.05709385,2546.9,2546.0,1.1995467]
["bitfinex","ETHUSD",1646974001127,0.25365465,2547.1,2546.0,1.1995467]
["bitfinex","ETHUSD",1646974001429,0.25365465,2547.1,2546.0,1.19876]
["bitfinex","ETHUSD",1646974001831,0.25365465,2547.1,2546.0,1.2005067]
["bitfinex","ETHUSD",1646974002030,0.05735465,2547.1,2546.1,0.98173]
["bitfinex","ETHUSD",1646974002231,0.9817002,2546.9,2546.1,0.98173]
["bitfinex","ETHUSD",1646974002430,0.06079381,2546.8,2546.1,0.98173]
["bitfinex","ETHUSD",1646974002630,0.36079381,2546.8,2546.1,0.98173]
["bitfinex","ETHUSD",1646974004179,0.36079381,2546.8,2546.0,1.1995467]
["bitfinex","ETHUSD",1646974004980,0.36079381,2546.8,2546.0,1.1978]
["bitfinex","ETHUSD",1646974005383,0.36079381,2546.8,2546.0,1.1995467]
["bitfinex","ETHUSD",1646974005787,1.34259281,2546.8,2546.0,1.1995467]
["bitfinex","ETHUSD",1646974005985,0.05634033,2546.6,2546.0,1.1995467]
["bitfinex","ETHUSD",1646974006186,0.05634033,2546.6,2546.0,1.1978]
["bitfinex","ETHUSD",1646974006486,0.05634033,2546.6,2546.0,1.1995467]
["bitfinex","ETHUSD",1646974006926,1.03820673,2546.6,2546.0,1.1995467]
["bitfinex","ETHUSD",1646974007624,1.03820673,2546.6,2546.0,1.1978]
["bitfinex","ETHUSD",1646974007825,1.03820673,2546.6,2546.0,1.1995467]
["bitfinex","ETHUSD",1646974008627,1.03820673,2546.6,2546.0,1.1978]
["bitfinex","ETHUSD",1646974009026,1.03820673,2546.6,2546.0,1.1995467]
["bitfinex","ETHUSD",1646974009828,1.03820673,2546.6,2546.0,1.1978]
["bitfinex","ETHUSD",1646974010026,1.03820673,2546.6,2546.0,1.1995467]
["bitfinex","ETHUSD",1646974010427,0.05634033,2546.6,2546.0,1.1995467]
["bitfinex","ETHUSD",1646974010686,0.05634033,2546.6,2546.1,0.98178]
["bitfinex","ETHUSD",1646974010877,0.35634033,2546.6,2546.1,0.98178]
["bitfinex","ETHUSD",1646974011078,0.05634033,2546.6,2546.1,0.98178]
["bitfinex","ETHUSD",1646974012384,0.35634033,2546.6,2546.0,1.1978]
["bitfinex","ETHUSD",1646974012582,0.35634033,2546.6,2546.0,1.1995467]
["bitfinex","ETHUSD",1646974013282,0.35634033,2546.6,2546.1,0.98179]
["bitfinex","ETHUSD",1646974017627,0.35478186,2546.6,2546.1,0.98179]
["bitfinex","ETHUSD",1646974018678,0.29844153,2546.6,2546.3,2.08747806]
["bitfinex","ETHUSD",1646974019073,0.05440496,2546.8,2546.3,2.08747806]
["bitfinex","ETHUSD",1646974019474,0.05440496,2546.8,2546.3,1.10578806]
["bitfinex","ETHUSD",1646974021077,0.05440496,2546.8,2546.1,1.96334]
["bitfinex","ETHUSD",1646974022028,0.05440496,2546.8,2546.2,1.00730027]
["bitfinex","ETHUSD",1646974022634,0.05440496,2546.8,2546.3,0.9816]
["bitfinex","ETHUSD",1646974022832,0.3,2546.8,2546.3,0.9816]
["bitfinex","ETHUSD",1646974023033,0.04895845,2547.1,2546.3,0.9816]
["bitfinex","ETHUSD",1646974023232,0.04895845,2547.1,2546.3,2.1464]
["bitfinex","ETHUSD",1646974023632,0.04895845,2547.1,2546.3,2.3427]
["bitfinex","ETHUSD",1646974024332,1.03060515,2547.1,2546.3,2.3427]
["bitfinex","ETHUSD",1646974024632,0.35495497,2547.0,2546.3,2.3427]
["bitfinex","ETHUSD",1646974024833,0.35495497,2547.0,2546.3,1.3611]
["bitfinex","ETHUSD",1646974026777,0.35495497,2547.0,2546.3,1.1648]
["bitfinex","ETHUSD",1646974027984,0.04677981,2546.8,2546.3,1.1648]
["bitfinex","ETHUSD",1646974028183,0.34677981,2546.8,2546.3,1.1648]
["bitfinex","ETHUSD",1646974028383,0.04677981,2546.8,2546.3,1.1648]
["bitfinex","ETHUSD",1646974029083,2.01045431,2546.8,2546.3,1.1648]
["bitfinex","ETHUSD",1646974029283,2.31045431,2546.8,2546.3,1.1648]
["bitfinex","ETHUSD",1646974030634,0.05797915,2546.6,2546.3,1.1648]
["bitfinex","ETHUSD",1646974030829,0.05797915,2546.6,2546.0,0.0017467]
["bitfinex","ETHUSD",1646974031030,0.9818951,2546.5,2546.0,0.0017467]
["bitfinex","ETHUSD",1646974031229,0.3,2546.4,2546.0,0.0017467]
["bitfinex","ETHUSD",1646974031432,0.3,2546.4,2545.8,1.50439435]
["bitfinex","ETHUSD",1646974031628,0.3,2546.4,2545.8,2.38265375]
["bitfinex","ETHUSD",1646974032031,0.9819261,2546.3,2545.8,2.38265375]
["bitfinex","ETHUSD",1646974032231,0.3,2546.2,2545.8,2.38265375]
["bitfinex","ETHUSD",1646974034182,0.3,2546.2,2545.8,2.1211594]
["bitfinex","ETHUSD",1646974034781,0.05479492,2546.3,2545.8,2.1211594]
["bitfinex","ETHUSD",1646974035385,0.05479492,2546.3,2545.9,0.0021354]
["bitfinex","ETHUSD",1646974035583,0.05479492,2546.3,2545.9,3.5021354]
["bitfinex","ETHUSD",1646974035982,0.06063188,2546.6,2545.9,3.5021354]
["bitfinex","ETHUSD",1646974036182,0.24845267,2546.9,2545.9,3.5]
["bitfinex","ETHUSD",1646974036583,0.24845267,2546.9,2546.0,0.00213534]
["bitfinex","ETHUSD",1646974037232,0.9817763,2546.7,2546.0,0.00213534]
["bitfinex","ETHUSD",1646974037433,0.9817763,2546.7,2545.9,4.6963]
["bitfinex","ETHUSD",1646974037731,0.9817763,2546.7,2546.0,0.00213534]
["bitfinex","ETHUSD",1646974038131,0.3,2546.6,2546.0,0.00213534]
["bitfinex","ETHUSD",1646974038732,0.3,2546.6,2545.9,4.6963]
["bitfinex","ETHUSD",1646974038933,0.35135942,2546.6,2546.0,0.00213534]
["bitfinex","ETHUSD",1646974039134,0.9818419,2546.5,2546.0,0.00213534]
["bitfinex","ETHUSD",1646974039333,0.29881534,2546.4,2546.0,0.00213534]
["bitfinex","ETHUSD",1646974039931,0.29881534,2546.4,2545.9,4.6963]
["bitfinex","ETHUSD",1646974040133,0.29881534,2546.4,2546.0,0.0019218]
["bitfinex","ETHUSD",1646974040334,0.9818419,2546.5,2546.0,0.0019218]
["bitfinex","ETHUSD",1646974040986,0.05135942,2546.6,2545.9,4.6963]
["bitfinex","ETHUSD",1646974041189,0.35135942,2546.6,2546.0,0.0019218]
["bitfinex","ETHUSD",1646974042189,0.35135942,2546.6,2546.2,0.87473199]
["bitfinex","ETHUSD",1646974042592,0.35135942,2546.6,2546.0,0.0019218]
["bitfinex","ETHUSD",1646974042798,0.9818907,2546.5,2546.0,0.0019218]
["bitfinex","ETHUSD",1646974042991,2.02404522,2546.4,2546.0,0.0019218]
["bitfinex","ETHUSD",1646974043193,0.05984919,2546.3,2546.0,0.0019218]
["bitfinex","ETHUSD",1646974043389,0.05984919,2546.3,2545.8,1.2429]
["bitfinex","ETHUSD",1646974043892,0.05984919,2546.3,2545.8,2.0837312]
["bitfinex","ETHUSD",1646974044089,1.04185569,2546.3,2545.8,1.2429]
["bitfinex","ETHUSD",1646974044289,0.357388,2546.2,2545.8,1.2429]
["bitfinex","ETHUSD",1646974045530,0.357388,2546.2,2545.7,7.239]
["bitfinex","ETHUSD",1646974045738,0.357388,2546.2,2545.6,7.33]
["bitfinex","ETHUSD",1646974045739,5.12555091,2546.1,2545.6,7.33]
["bitfinex","ETHUSD",1646974045936,0.05830481,2545.9,2545.6,7.33]
["bitfinex","ETHUSD",1646974046137,0.462,2545.8,2545.6,7.33]
["bitfinex","ETHUSD",1646974046335,0.05467554,2545.7,2545.6,7.33]
["bitfinex","ETHUSD",1646974048583,16.76120783,2545.7,2545.6,7.33]
["bitfinex","ETHUSD",1646974048786,19.20546783,2545.7,2545.6,7.33]
["bitfinex","ETHUSD",1646974048987,19.20546783,2545.7,2545.5,0.00211167]
["bitfinex","ETHUSD",1646974048988,0.04787719,2545.6,2545.5,0.00211167]
["bitfinex","ETHUSD",1646974049184,0.50987719,2545.6,2545.5,0.00211167]
["bitfinex","ETHUSD",1646974049385,0.0543648,2545.5,2545.1,0.25844795]
["bitfinex","ETHUSD",1646974049585,0.462,2545.4,2544.9,7.33]
["bitfinex","ETHUSD",1646974049786,0.05906269,2545.3,2544.9,7.33]
["bitfinex","ETHUSD",1646974050388,0.3,2545.4,2544.9,7.33]
["bitfinex","ETHUSD",1646974050586,0.06096722,2545.9,2544.9,7.33]
["bitfinex","ETHUSD",1646974050990,0.06096722,2545.9,2545.0,0.98211]
["bitfinex","ETHUSD",1646974051185,3.5,2545.9,2545.3,1.02551957]
["bitfinex","ETHUSD",1646974051391,0.05521818,2545.8,2545.0,2.10987]
["bitfinex","ETHUSD",1646974051589,0.05521818,2545.8,2545.0,1.1268]
["bitfinex","ETHUSD",1646974051788,0.05521818,2545.8,2545.0,4.6268]
["bitfinex","ETHUSD",1646974052040,0.05521818,2545.8,2545.3,0.0021066]
["bitfinex","ETHUSD",1646974053043,0.05521818,2545.8,2545.0,4.62776]
["bitfinex","ETHUSD",1646974053244,0.05521818,2545.8,2545.4,0.00210647]
["bitfinex","ETHUSD",1646974054245,0.05521818,2545.8,2545.0,5.60985]
["bitfinex","ETHUSD",1646974054446,0.462,2546.2,2545.5,0.00210643]
["bitfinex","ETHUSD",1646974054644,0.05421223,2546.1,2545.5,0.00210643]
["bitfinex","ETHUSD",1646974055547,0.05421223,2546.1,2545.4,1.14679501]
["bitfinex","ETHUSD",1646974055783,0.05421223,2546.1,2545.7,0.00210627]
["bitfinex","ETHUSD",1646974056583,0.05421223,2546.1,2545.4,8.47679501]
["bitfinex","ETHUSD",1646974056781,0.3,2546.1,2545.4,8.47679501]
["bitfinex","ETHUSD",1646974056983,0.3,2546.1,2545.8,0.00187451]
["bitfinex","ETHUSD",1646974056984,0.05679086,2545.9,2545.8,0.00187451]
["bitfinex","ETHUSD",1646974057786,0.05679086,2545.9,2545.5,3.5]
["bitfinex","ETHUSD",1646974057987,0.05679086,2545.9,2545.4,8.47679501]
["bitfinex","ETHUSD",1646974058186,0.05679086,2545.9,2545.7,0.00187454]
["bitfinex","ETHUSD",1646974059088,0.0253929,2545.9,2545.4,8.47679501]
["bitfinex","ETHUSD",1646974059287,0.0253929,2545.9,2545.7,0.00187458]
["bitfinex","ETHUSD",1646974059730,0.3253929,2545.9,2545.7,0.00187458]
["bitfinex","ETHUSD",1646974060331,0.3253929,2545.9,2545.4,7.33]
["bitfinex","ETHUSD",1646974060533,1.4441362,2545.8,2545.7,0.00170792]
["bitfinex","ETHUSD",1646974060734,1.7441362,2545.8,2545.7,0.00170792]
["bitfinex","ETHUSD",1646974061336,2.7263962,2545.8,2545.7,0.00170792]
["bitfinex","ETHUSD",1646974061530,2.7263962,2545.8,2545.3,8.33218433]
["bitfinex","ETHUSD",1646974061730,0.3,2545.7,2545.3,8.33218433]
["bitfinex","ETHUSD",1646974062334,0.762,2545.8,2545.3,8.33218433]
["bitfinex","ETHUSD",1646974062536,0.9822,2545.7,2545.3,8.33218433]
["bitfinex","ETHUSD",1646974063384,1.7440894,2545.8,2545.3,8.33218433]
["bitfinex","ETHUSD",1646974063586,1.7440894,2545.8,2545.4,3.5]
["bitfinex","ETHUSD",1646974063587,0.3,2545.8,2545.4,3.5]
["bitfinex","ETHUSD",1646974063786,0.3,2545.9,2545.3,8.33218433]
["bitfinex","ETHUSD",1646974063990,0.3,2546.1,2545.3,8.33218433]
["bitfinex","ETHUSD",1646974064286,0.3,2546.1,2545.4,0.0021022]
["bitfinex","ETHUSD",1646974064685,1.9641132,2546.0,2545.4,0.0021022]
["bitfinex","ETHUSD",1646974064986,0.3,2545.9,2545.3,8.33218433]
["bitfinex","ETHUSD",1646974065286,0.3,2545.9,2545.6,0.00210208]
["bitfinex","ETHUSD",1646974066286,0.3,2545.9,2545.3,8.33218433]
["bitfinex","ETHUSD",1646974066496,0.3,2545.9,2545.6,0.00210204]
["bitfinex","ETHUSD",1646974066696,0.3,2545.9,2545.7,1.00049792]
["bitfinex","ETHUSD",1646974067136,0.3,2545.9,2545.6,0.00210204]
["bitfinex","ETHUSD",1646974067338,0.3,2545.9,2545.4,1.09230204]
["bitfinex","ETHUSD",1646974067639,0.9820801,2545.8,2545.6,0.00210204]
["bitfinex","ETHUSD",1646974068038,0.3,2545.7,2545.6,0.00210204]
["bitfinex","ETHUSD",1646974068639,0.9820469,2545.9,2545.3,8.20683856]
["bitfinex","ETHUSD",1646974069041,1.2820469,2545.9,2545.3,8.20683856]
["bitfinex","ETHUSD",1646974071085,1.32596275,2545.9,2545.3,8.20683856]
["bitfinex","ETHUSD",1646974071282,1.32596275,2545.9,2545.5,0.00186567]
["bitfinex","ETHUSD",1646974071785,0.05199492,2545.8,2545.5,0.00186567]
["bitfinex","ETHUSD",1646974072382,1.03416492,2545.8,2545.3,7.33]
["bitfinex","ETHUSD",1646974072583,1.03634704,2545.7,2545.5,0.00182994]
["bitfinex","ETHUSD",1646974072783,1.33634704,2545.7,2545.5,0.00182994]
["bitfinex","ETHUSD",1646974073183,0.35420254,2545.7,2545.5,0.00182994]
["bitfinex","ETHUSD",1646974073383,0.35420254,2545.7,2545.3,8.32551873]
["bitfinex","ETHUSD",1646974073783,0.35420254,2545.7,2545.5,0.00182994]
["bitfinex","ETHUSD",1646974074640,0.35420254,2545.7,2545.3,8.32551873]
["bitfinex","ETHUSD",1646974074840,0.35420254,2545.7,2545.5,0.00182994]
["bitfinex","ETHUSD",1646974075841,0.35420254,2545.7,2545.3,8.32551873]
["bitfinex","ETHUSD",1646974076045,0.35420254,2545.7,2545.5,0.00168517]
["bitfinex","ETHUSD",1646974076543,1.33633374,2545.7,2545.5,0.00168517]
["bitfinex","ETHUSD",1646974077144,1.33633374,2545.7,2545.3,8.32551873]
["bitfinex","ETHUSD",1646974077345,1.33633374,2545.7,2545.5,0.00168517]
["bitfinex","ETHUSD",1646974078212,0.05146097,2545.6,2545.3,8.32551873]
["bitfinex","ETHUSD",1646974078404,0.05146097,2545.6,2545.3,7.33]
["bitfinex","ETHUSD",1646974078604,0.05146097,2545.6,2545.5,0.00168517]
["bitfinex","ETHUSD",1646974079404,0.05146097,2545.6,2545.3,7.33]
["bitfinex","ETHUSD",1646974079808,0.05146097,2545.6,2545.4,0.00171778]
["bitfinex","ETHUSD",1646974080407,0.05146097,2545.6,2545.4,0.90211536]
["bitfinex","ETHUSD",1646974080606,0.05146097,2545.6,2545.4,0.90039758]
["bitfinex","ETHUSD",1646974081106,0.05146097,2545.6,2545.4,0.90211539]
["bitfinex","ETHUSD",1646974081306,0.3,2545.7,2545.4,0.90211539]
["bitfinex","ETHUSD",1646974081507,1.32489072,2545.9,2545.4,0.90211539]
["bitfinex","ETHUSD",1646974081932,1.32489072,2545.9,2545.4,0.90039758]
["bitfinex","ETHUSD",1646974082140,1.32489072,2545.9,2545.5,0.00171774]
["bitfinex","ETHUSD",1646974082339,0.3,2545.9,2545.5,0.00171774]
["bitfinex","ETHUSD",1646974082539,0.24906148,2546.3,2545.5,0.07180504]
["bitfinex","ETHUSD",1646974082739,0.05053719,2546.6,2545.5,1.22676504]
["bitfinex","ETHUSD",1646974082939,0.05197589,2546.4,2545.5,4.61380504]
["bitfinex","ETHUSD",1646974083140,0.05197589,2546.4,2545.5,4.6130473]
["bitfinex","ETHUSD",1646974083339,0.05440875,2546.6,2545.9,0.87628151]
["bitfinex","ETHUSD",1646974083538,0.05440875,2546.6,2545.6,0.00096]
["bitfinex","ETHUSD",1646974083741,1.92090877,2546.5,2545.5,4.62063922]
["bitfinex","ETHUSD",1646974083940,0.9819099,2546.4,2545.5,4.62063922]
["bitfinex","ETHUSD",1646974084341,0.9819099,2546.4,2545.5,4.6120873]
["bitfinex","ETHUSD",1646974084540,0.9819099,2546.4,2545.5,4.61379772]
["bitfinex","ETHUSD",1646974084744,0.9819099,2546.4,2545.6,0.85513286]
["bitfinex","ETHUSD",1646974085142,1.9638799,2546.4,2545.6,0.85513286]
["bitfinex","ETHUSD",1646974086585,2.1601799,2546.4,2545.6,0.85513286]
["bitfinex","ETHUSD",1646974086790,1.9640375,2546.2,2545.6,0.85513286]
["bitfinex","ETHUSD",1646974086991,0.04218323,2546.0,2545.6,0.85513286]
["bitfinex","ETHUSD",1646974088392,0.3,2546.1,2545.6,0.85513286]
["bitfinex","ETHUSD",1646974088793,0.35101834,2546.1,2545.6,0.85513286]
["bitfinex","ETHUSD",1646974091243,0.9820539,2546.0,2545.6,0.85513286]
["bitfinex","ETHUSD",1646974091644,0.29900087,2545.9,2545.6,0.85513286]
["bitfinex","ETHUSD",1646974092041,0.3525482,2545.9,2545.6,0.85513286]
["bitfinex","ETHUSD",1646974095395,3.5,2545.8,2545.6,0.85513286]
["bitfinex","ETHUSD",1646974095592,0.3525482,2545.9,2545.6,0.85513286]
["bitfinex","ETHUSD",1646974095796,0.3525482,2545.9,2545.5,1.15571178]
["bitfinex","ETHUSD",1646974095992,3.8525482,2545.9,2545.5,1.15571178]
["bitfinex","ETHUSD",1646974096194,0.9821238,2545.8,2545.5,1.15571178]
["bitfinex","ETHUSD",1646974096395,0.9821238,2545.8,2545.5,1.154]
["bitfinex","ETHUSD",1646974096596,0.3,2545.7,2545.5,0.00171178]
["bitfinex","ETHUSD",1646974097442,0.51365496,2545.6,2545.1,1.2075]
["bitfinex","ETHUSD",1646974097642,0.51365496,2545.6,2544.8,0.00096]
["bitfinex","ETHUSD",1646974097643,4.4823702,2545.5,2544.8,0.00096]
["bitfinex","ETHUSD",1646974097841,4.4823702,2545.5,2545.1,0.00684806]
["bitfinex","ETHUSD",1646974097842,0.05082369,2545.3,2545.1,0.00684806]
["bitfinex","ETHUSD",1646974098241,2.9472445,2545.3,2545.1,0.00684806]
["bitfinex","ETHUSD",1646974098440,0.04892853,2545.2,2545.1,0.00684806]
["bitfinex","ETHUSD",1646974098640,0.34892853,2545.2,2545.1,0.00684806]
["bitfinex","ETHUSD",1646974098841,0.34892853,2545.2,2545.0,0.9108434]
["bitfinex","ETHUSD",1646974099042,0.3,2545.2,2545.1,0.00171203]
["bitfinex","ETHUSD",1646974099843,0.3,2545.2,2545.0,0.9108434]
["bitfinex","ETHUSD",1646974100244,0.3,2545.2,2545.0,0.91255546]
["bitfinex","ETHUSD",1646974101089,0.3,2545.2,2545.0,0.9108434]
["bitfinex","ETHUSD",1646974101288,0.3,2545.2,2545.0,0.9125555]
["bitfinex","ETHUSD",1646974102293,0.35228341,2545.2,2544.7,1.2075]
["bitfinex","ETHUSD",1646974102693,0.35228341,2545.2,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974102894,0.3,2545.2,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974103593,0.3,2545.2,2544.8,0.07794988]
["bitfinex","ETHUSD",1646974103792,0.3,2545.2,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974104633,0.3,2545.2,2544.9,0.91182599]
["bitfinex","ETHUSD",1646974105039,0.3,2545.2,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974105840,0.3,2545.2,2544.9,0.91182599]
["bitfinex","ETHUSD",1646974106240,0.3,2545.2,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974107045,0.3,2545.2,2544.9,0.91182599]
["bitfinex","ETHUSD",1646974107344,0.3,2545.2,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974108384,0.3,2545.2,2544.9,0.91182599]
["bitfinex","ETHUSD",1646974108587,0.3,2545.2,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974109584,0.3,2545.2,2544.9,0.91182599]
["bitfinex","ETHUSD",1646974109883,0.3,2545.2,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974110684,0.3,2545.2,2544.9,0.91182599]
["bitfinex","ETHUSD",1646974111084,0.3,2545.2,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974111950,0.3,2545.2,2544.7,1.2075]
["bitfinex","ETHUSD",1646974112142,0.3,2545.2,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974113142,0.3,2545.2,2545.0,1.96422]
["bitfinex","ETHUSD",1646974113342,0.3,2545.2,2545.1,0.90929272]
["bitfinex","ETHUSD",1646974113744,0.29850314,2545.2,2545.1,0.90929272]
["bitfinex","ETHUSD",1646974114444,0.29850314,2545.2,2544.7,1.2075]
["bitfinex","ETHUSD",1646974114643,0.29850314,2545.2,2545.0,0.00171206]
["bitfinex","ETHUSD",1646974115445,0.29850314,2545.2,2544.7,1.2075]
["bitfinex","ETHUSD",1646974115694,0.29850314,2545.2,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974116689,0.29850314,2545.2,2544.8,0.95829753]
["bitfinex","ETHUSD",1646974117093,0.29850314,2545.2,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974117895,0.29850314,2545.2,2544.8,0.95829753]
["bitfinex","ETHUSD",1646974118194,0.29850314,2545.2,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974119197,0.29850314,2545.2,2544.8,1.94053753]
["bitfinex","ETHUSD",1646974119445,0.29850314,2545.2,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974120440,0.29850314,2545.2,2544.8,1.94053753]
["bitfinex","ETHUSD",1646974120643,0.29850314,2545.2,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974121442,3.84880136,2545.2,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974121644,0.9824934,2545.1,2544.7,1.2075]
["bitfinex","ETHUSD",1646974121842,0.9824934,2545.1,2545.0,0.0017121]
["bitfinex","ETHUSD",1646974122744,0.9824934,2545.1,2544.7,1.2075]
["bitfinex","ETHUSD",1646974122945,3.5,2545.0,2544.9,0.00171213]
["bitfinex","ETHUSD",1646974123183,0.9824934,2545.1,2544.9,0.00171213]
["bitfinex","ETHUSD",1646974123384,1.9649634,2545.1,2544.9,0.00171213]
["bitfinex","ETHUSD",1646974123787,3.55018169,2545.0,2544.9,0.00171213]
["bitfinex","ETHUSD",1646974123987,0.04566271,2544.9,2544.6,0.996]
["bitfinex","ETHUSD",1646974124388,1.4447,2544.8,2544.6,0.996]
["bitfinex","ETHUSD",1646974124790,0.04818194,2544.7,2544.6,0.996]
["bitfinex","ETHUSD",1646974124990,4.20648194,2544.7,2544.6,0.996]
["bitfinex","ETHUSD",1646974125190,4.20648194,2544.7,2544.1,0.25]
["bitfinex","ETHUSD",1646974125391,0.04840366,2544.3,2543.7,0.00096]
["bitfinex","ETHUSD",1646974125594,0.05311903,2544.0,2543.8,0.4984]
["bitfinex","ETHUSD",1646974125792,0.05311903,2544.0,2543.5,7.36263941]
["bitfinex","ETHUSD",1646974125793,0.05311903,2544.0,2543.5,7.36167941]
["bitfinex","ETHUSD",1646974125993,1.0,2543.9,2543.5,7.36167941]
["bitfinex","ETHUSD",1646974126191,0.04694041,2543.8,2543.5,7.33]
["bitfinex","ETHUSD",1646974126394,0.04694041,2543.8,2543.1,0.25]
["bitfinex","ETHUSD",1646974126395,1.1423121,2543.7,2543.1,0.25]
["bitfinex","ETHUSD",1646974126598,3.5,2543.6,2543.2,0.00687032]
["bitfinex","ETHUSD",1646974126798,0.05105497,2543.4,2543.2,0.00687032]
["bitfinex","ETHUSD",1646974127042,0.05250844,2543.3,2543.2,0.00687032]
["bitfinex","ETHUSD",1646974127246,0.04220945,2543.1,2543.0,2.21033739]
["bitfinex","ETHUSD",1646974127444,0.04517952,2543.0,2542.7,0.0195654]
["bitfinex","ETHUSD",1646974127642,2.95064,2542.9,2542.7,0.0195654]
["bitfinex","ETHUSD",1646974127841,0.04911699,2542.8,2542.7,0.0195654]
["bitfinex","ETHUSD",1646974128346,3.54911699,2542.8,2542.7,0.04042347]
["bitfinex","ETHUSD",1646974128544,4.5,2542.6,2542.1,0.00096]
["bitfinex","ETHUSD",1646974128745,4.5,2542.6,2542.0,1.0]
["bitfinex","ETHUSD",1646974128746,6.962,2542.5,2542.0,1.0]
["bitfinex","ETHUSD",1646974128946,14.9508638,2542.2,2541.6,0.00096]
["bitfinex","ETHUSD",1646974129143,14.9508638,2542.2,2541.2,0.014991]
["bitfinex","ETHUSD",1646974129144,5.5,2542.0,2541.2,0.014991]
["bitfinex","ETHUSD",1646974129449,5.5,2542.0,2541.2,0.014031]
["bitfinex","ETHUSD",1646974129450,1.05201229,2541.3,2541.2,0.014031]
["bitfinex","ETHUSD",1646974129648,1.05201229,2541.3,2540.7,0.56082052]
["bitfinex","ETHUSD",1646974129649,3.5,2541.1,2540.7,0.56082052]
["bitfinex","ETHUSD",1646974129847,3.5,2541.1,2540.5,1.0]
["bitfinex","ETHUSD",1646974129848,3.962,2541.0,2540.5,1.0]
["bitfinex","ETHUSD",1646974130047,1.05143123,2540.9,2540.5,1.0]
["bitfinex","ETHUSD",1646974130344,0.04400926,2540.7,2540.5,0.0001]
["bitfinex","ETHUSD",1646974130548,5.962,2540.6,2540.4,0.00831847]
["bitfinex","ETHUSD",1646974130797,5.962,2540.6,2540.2,0.0669655]
["bitfinex","ETHUSD",1646974130798,3.0,2540.4,2540.2,0.0669655]
["bitfinex","ETHUSD",1646974130999,0.462,2540.3,2540.2,0.0669655]
["bitfinex","ETHUSD",1646974131402,1.28449378,2540.9,2540.2,0.0669655]
["bitfinex","ETHUSD",1646974131602,1.0,2540.3,2540.2,0.0669655]
["bitfinex","ETHUSD",1646974131804,0.462,2541.4,2540.2,0.0669655]
["bitfinex","ETHUSD",1646974132203,0.462,2541.4,2540.6,1.09749163]
["bitfinex","ETHUSD",1646974132204,1.4459448,2541.4,2540.6,1.09749163]
["bitfinex","ETHUSD",1646974133003,1.4459448,2541.4,2540.5,2.2754]
["bitfinex","ETHUSD",1646974133201,2.4300048,2541.4,2540.5,2.2754]
["bitfinex","ETHUSD",1646974133800,2.7300048,2541.4,2540.5,3.2754]
["bitfinex","ETHUSD",1646974134002,3.7300048,2541.4,2540.5,3.2754]
["bitfinex","ETHUSD",1646974134204,4.7300048,2541.4,2540.5,3.2754]
["bitfinex","ETHUSD",1646974134448,4.7300048,2541.4,2540.5,4.16386559]
["bitfinex","ETHUSD",1646974135039,0.04795692,2541.3,2540.5,4.16386559]
["bitfinex","ETHUSD",1646974135239,0.462,2541.2,2540.5,3.2754]
["bitfinex","ETHUSD",1646974135441,1.4462187,2541.2,2540.5,3.2754]
["bitfinex","ETHUSD",1646974135639,1.4462187,2541.2,2540.4,0.00423461]
["bitfinex","ETHUSD",1646974135640,0.05158069,2541.0,2540.4,0.00423461]
["bitfinex","ETHUSD",1646974135843,0.462,2540.9,2540.4,0.00423461]
["bitfinex","ETHUSD",1646974136240,1.0,2541.3,2540.4,1.06629439]
["bitfinex","ETHUSD",1646974136440,1.968543,2540.9,2540.4,1.06629439]
["bitfinex","ETHUSD",1646974136643,0.462,2540.8,2540.4,0.00423461]
["bitfinex","ETHUSD",1646974137444,2.6464672,2540.8,2540.4,0.00423461]
["bitfinex","ETHUSD",1646974137646,1.0,2540.7,2540.4,0.00423461]
["bitfinex","ETHUSD",1646974137845,0.462,2540.6,2540.4,0.00423461]
["bitfinex","ETHUSD",1646974138047,1.0,2540.5,2540.4,0.00423461]
["bitfinex","ETHUSD",1646974138299,1.462,2540.5,2540.3,0.00205892]
["bitfinex","ETHUSD",1646974138498,2.4465407,2540.5,2540.2,0.0669655]
["bitfinex","ETHUSD",1646974139501,2.4310807,2540.5,2540.2,0.0669655]
["bitfinex","ETHUSD",1646974139904,1.0,2540.3,2540.2,0.06879283]
["bitfinex","ETHUSD",1646974140100,1.462,2540.3,2540.2,0.06879283]
["bitfinex","ETHUSD",1646974140304,1.462,2540.3,2540.1,0.0198459]
["bitfinex","ETHUSD",1646974140305,3.5,2540.2,2540.1,0.0198459]
["bitfinex","ETHUSD",1646974140603,3.5,2540.2,2540.0,0.3349904]
["bitfinex","ETHUSD",1646974140604,3.70637848,2540.1,2540.0,0.3349904]
["bitfinex","ETHUSD",1646974140903,3.5,2539.9,2539.5,1.0285814]
["bitfinex","ETHUSD",1646974141105,1.0,2539.6,2539.5,1.0285814]
["bitfinex","ETHUSD",1646974141300,1.3872,2539.6,2539.5,1.0285814]
["bitfinex","ETHUSD",1646974141501,1.3872,2539.6,2539.0,1.0]
["bitfinex","ETHUSD",1646974141502,1.0,2539.5,2539.0,1.0]
["bitfinex","ETHUSD",1646974141706,0.462,2539.4,2539.0,1.0]
["bitfinex","ETHUSD",1646974141948,15.10145767,2539.3,2539.0,1.0]
["bitfinex","ETHUSD",1646974142143,0.462,2539.2,2539.0,1.0]
["bitfinex","ETHUSD",1646974144143,0.01653825,2539.1,2539.0,1.0]
["bitfinex","ETHUSD",1646974144346,0.47853825,2539.1,2539.0,1.0]
["bitfinex","ETHUSD",1646974144743,0.47853825,2539.1,2539.0,1.00205025]
["bitfinex","ETHUSD",1646974144744,1.47853825,2539.1,2539.0,1.00205025]
["bitfinex","ETHUSD",1646974145793,1.47853825,2539.1,2539.0,1.0]
["bitfinex","ETHUSD",1646974146593,2.46368525,2539.1,2538.9,0.02070989]
["bitfinex","ETHUSD",1646974146798,3.5,2539.0,2538.9,0.0186596]
["bitfinex","ETHUSD",1646974146997,4.0,2538.9,2538.7,0.0455398]
["bitfinex","ETHUSD",1646974147297,5.9473,2538.8,2538.7,0.0455398]
["bitfinex","ETHUSD",1646974147499,5.5,2538.7,2538.4,2.4732165]
["bitfinex","ETHUSD",1646974147702,5.04211922,2538.6,2538.2,0.0367959]
["bitfinex","ETHUSD",1646974147897,2.43284,2538.6,2538.2,0.0367959]
["bitfinex","ETHUSD",1646974148095,0.9854,2538.5,2538.2,0.0367959]
["bitfinex","ETHUSD",1646974148300,0.462,2538.4,2538.2,0.0367959]
["bitfinex","ETHUSD",1646974148900,0.762,2538.4,2538.2,0.0367959]
["bitfinex","ETHUSD",1646974149098,0.3,2538.4,2538.2,0.0367959]
["bitfinex","ETHUSD",1646974149451,0.3,2538.5,2538.2,0.0367959]
["bitfinex","ETHUSD",1646974149841,0.762,2538.6,2538.2,0.0367959]
["bitfinex","ETHUSD",1646974150140,0.01653825,2538.5,2538.2,0.0367959]
["bitfinex","ETHUSD",1646974150346,1.00168825,2538.5,2538.2,0.0367959]
["bitfinex","ETHUSD",1646974150540,0.462,2538.4,2538.2,0.0367959]
["bitfinex","ETHUSD",1646974150742,0.762,2538.4,2538.2,0.0367959]
["bitfinex","ETHUSD",1646974151741,4.6353,2538.4,2538.2,0.0367959]
["bitfinex","ETHUSD",1646974151942,1.1353,2538.4,2538.2,0.0367959]
["bitfinex","ETHUSD",1646974152145,2.1353,2538.4,2538.2,0.03882625]
["bitfinex","ETHUSD",1646974152750,1.762,2538.4,2538.2,0.03882625]
["bitfinex","ETHUSD",1646974152948,0.762,2538.4,2538.2,0.0367959]
["bitfinex","ETHUSD",1646974153191,0.762,2538.4,2538.2,0.03882625]
["bitfinex","ETHUSD",1646974153393,1.77853825,2538.4,2538.2,0.03882625]
["bitfinex","ETHUSD",1646974153991,1.77853825,2538.4,2538.2,0.0367959]
["bitfinex","ETHUSD",1646974154192,0.98515,2538.5,2538.4,2.5]
["bitfinex","ETHUSD",1646974154397,0.462,2538.9,2538.4,6.0]
["bitfinex","ETHUSD",1646974154594,0.462,2538.9,2538.7,0.85194474]
["bitfinex","ETHUSD",1646974154794,0.462,2539.4,2538.7,0.85194474]
["bitfinex","ETHUSD",1646974154993,3.962,2539.3,2538.5,0.00096]
["bitfinex","ETHUSD",1646974155193,3.962,2539.3,2538.3,0.0283173]
["bitfinex","ETHUSD",1646974155194,0.462,2539.3,2538.4,7.33]
["bitfinex","ETHUSD",1646974155395,1.4468,2539.3,2538.4,7.33]
["bitfinex","ETHUSD",1646974155597,1.4468,2539.3,2538.4,7.33203023]
["bitfinex","ETHUSD",1646974155996,1.4468,2539.3,2538.6,1.1269281]
["bitfinex","ETHUSD",1646974156396,1.7468,2539.3,2538.6,1.1269281]
["bitfinex","ETHUSD",1646974156594,1.7468,2539.3,2539.0,0.80876027]
["bitfinex","ETHUSD",1646974156595,0.9849,2539.1,2539.0,0.80876027]
["bitfinex","ETHUSD",1646974157043,0.3,2539.1,2539.0,0.80876027]
["bitfinex","ETHUSD",1646974157442,3.73175,2539.4,2539.0,0.80876027]
["bitfinex","ETHUSD",1646974157643,3.73175,2539.4,2538.7,2.1599]
["bitfinex","ETHUSD",1646974157644,2.73175,2539.4,2538.7,2.1599]
["bitfinex","ETHUSD",1646974157843,0.98481,2539.3,2538.7,2.1599]
["bitfinex","ETHUSD",1646974158443,0.462,2539.2,2538.7,2.1599]
["bitfinex","ETHUSD",1646974158842,0.762,2539.2,2538.7,3.03115939]
["bitfinex","ETHUSD",1646974159443,0.98489,2539.1,2538.7,3.03115939]
["bitfinex","ETHUSD",1646974161790,0.3,2539.2,2538.7,3.03115939]
["bitfinex","ETHUSD",1646974161994,0.3,2539.2,2538.7,2.1599]
["bitfinex","ETHUSD",1646974162194,1.28478,2539.3,2538.7,2.1599]
["bitfinex","ETHUSD",1646974162993,1.28478,2539.3,2538.9,0.82173327]
["bitfinex","ETHUSD",1646974163597,1.28478,2539.3,2538.7,2.1599]
["bitfinex","ETHUSD",1646974163598,0.9117624,2538.8,2538.7,3.02264059]
["bitfinex","ETHUSD",1646974163796,0.98486,2539.1,2538.8,5.5]
["bitfinex","ETHUSD",1646974163999,0.88039276,2539.9,2538.9,3.5]
["bitfinex","ETHUSD",1646974164202,0.82296276,2539.9,2538.9,3.5]
["bitfinex","ETHUSD",1646974164453,1.0,2539.7,2538.9,3.5]
["bitfinex","ETHUSD",1646974164842,1.0,2539.7,2539.6,0.86323013]
["bitfinex","ETHUSD",1646974165043,1.19085848,2540.1,2539.2,0.98449]
["bitfinex","ETHUSD",1646974165242,0.00387988,2540.0,2539.2,0.98449]
["bitfinex","ETHUSD",1646974165643,0.00387988,2540.0,2539.3,2.89475942]
["bitfinex","ETHUSD",1646974165944,0.00387988,2540.0,2539.2,0.98449]
["bitfinex","ETHUSD",1646974166142,1.49085848,2540.1,2539.2,0.98449]
["bitfinex","ETHUSD",1646974166342,0.00388034,2540.0,2539.5,0.83409699]
["bitfinex","ETHUSD",1646974166543,0.00388034,2540.0,2539.9,1.0]
["bitfinex","ETHUSD",1646974167348,0.50637848,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1646974167546,0.51025489,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1646974168492,0.50637848,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1646974168689,0.51025488,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1646974169691,0.50637848,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1646974169891,0.51025488,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1646974170890,0.50637848,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1646974171094,0.51025582,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1646974172142,0.50637848,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1646974172343,0.51025582,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1646974172945,0.51025582,2540.1,2540.0,0.00084065]
["bitfinex","ETHUSD",1646974173145,1.49472582,2540.1,2540.0,0.00084065]
["bitfinex","ETHUSD",1646974173344,1.49084848,2540.1,2540.0,0.00084065]
["bitfinex","ETHUSD",1646974173544,1.49084848,2540.1,2539.9,0.89600657]
["bitfinex","ETHUSD",1646974173747,1.49084848,2540.1,2539.7,2.1214]
["bitfinex","ETHUSD",1646974173943,0.062666,2539.9,2539.8,0.08420651]
["bitfinex","ETHUSD",1646974174646,2.60927505,2539.9,2539.8,0.08420651]
["bitfinex","ETHUSD",1646974174845,3.90927505,2539.9,2539.8,0.08420651]
["bitfinex","ETHUSD",1646974175047,1.96944,2539.8,2539.7,2.1214]
["bitfinex","ETHUSD",1646974175246,1.96944,2539.8,2539.3,0.00096]
["bitfinex","ETHUSD",1646974175247,8.55615505,2539.8,2539.3,0.00096]
["bitfinex","ETHUSD",1646974175445,1.62471505,2539.7,2539.2,0.08197618]
["bitfinex","ETHUSD",1646974175700,0.462,2539.6,2539.0,0.0899435]
["bitfinex","ETHUSD",1646974175992,0.98489,2539.4,2539.0,0.0899435]
["bitfinex","ETHUSD",1646974176191,1.44689,2539.4,2539.0,0.0899435]
["bitfinex","ETHUSD",1646974177096,1.0,2539.2,2538.8,0.08209446]
["bitfinex","ETHUSD",1646974177296,0.98492,2539.1,2538.8,0.08209446]
["bitfinex","ETHUSD",1646974177494,0.98492,2539.1,2538.6,0.08382535]
["bitfinex","ETHUSD",1646974177694,0.00966243,2539.0,2538.6,0.08382535]
["bitfinex","ETHUSD",1646974177896,3.50966243,2539.0,2538.6,0.08382535]
["bitfinex","ETHUSD",1646974178096,3.97166243,2539.0,2538.6,0.08382535]
["bitfinex","ETHUSD",1646974178296,0.98495,2538.9,2538.6,0.08382535]
["bitfinex","ETHUSD",1646974178495,1.44695,2538.9,2538.4,4.51906151]
["bitfinex","ETHUSD",1646974178695,3.5,2538.8,2538.4,0.00166151]
["bitfinex","ETHUSD",1646974178903,0.462,2538.7,2538.4,0.00166151]
["bitfinex","ETHUSD",1646974179097,3.5,2538.6,2538.4,0.00166151]
["bitfinex","ETHUSD",1646974179296,3.5,2538.6,2538.3,0.0283173]
["bitfinex","ETHUSD",1646974179297,2.52737898,2538.5,2538.3,0.0283173]
["bitfinex","ETHUSD",1646974179548,3.5,2538.4,2538.3,0.0283173]
["bitfinex","ETHUSD",1646974179750,0.762,2538.4,2538.3,0.0283173]
["bitfinex","ETHUSD",1646974179952,1.762,2538.4,2538.3,0.0283173]
["bitfinex","ETHUSD",1646974180148,3.38765367,2538.4,2538.3,0.0283173]
["bitfinex","ETHUSD",1646974180350,5.21096343,2538.4,2538.3,0.0283173]
["bitfinex","ETHUSD",1646974180548,3.58530976,2538.4,2538.3,0.0283173]
["bitfinex","ETHUSD",1646974180746,3.59497219,2538.4,2538.3,0.0283173]
["bitfinex","ETHUSD",1646974181556,3.64503723,2538.4,2538.3,0.0283173]
["bitfinex","ETHUSD",1646974181750,6.20609531,2538.4,2538.3,0.0283173]
["bitfinex","ETHUSD",1646974182151,6.20609531,2538.4,2538.3,0.0909833]
["bitfinex","ETHUSD",1646974182358,5.5,2538.3,2538.2,0.0384607]
["bitfinex","ETHUSD",1646974182554,13.07333172,2538.3,2538.2,0.05826]
["bitfinex","ETHUSD",1646974182754,14.43017172,2538.3,2538.2,0.05826]
["bitfinex","ETHUSD",1646974182953,14.43017172,2538.3,2538.0,1.0550804]
["bitfinex","ETHUSD",1646974182954,2.0,2538.2,2538.0,1.0550804]
["bitfinex","ETHUSD",1646974183193,4.962,2538.1,2538.0,1.0550804]
["bitfinex","ETHUSD",1646974183398,5.5,2538.0,2537.8,0.0287817]
["bitfinex","ETHUSD",1646974183599,0.4092,2537.6,2537.4,0.136692]
["bitfinex","ETHUSD",1646974183797,0.4092,2537.6,2537.2,0.0170929]
["bitfinex","ETHUSD",1646974183798,15.35527102,2537.5,2537.2,0.0170929]
["bitfinex","ETHUSD",1646974183997,3.5,2537.1,2536.9,0.4126013]
["bitfinex","ETHUSD",1646974184201,5.58845644,2537.0,2536.8,0.028865]
["bitfinex","ETHUSD",1646974184399,3.5,2536.9,2536.8,0.028865]
["bitfinex","ETHUSD",1646974184699,3.40112,2536.9,2536.5,0.0188899]
["bitfinex","ETHUSD",1646974184897,0.3,2536.8,2536.5,0.0188899]
["bitfinex","ETHUSD",1646974185298,0.462,2536.7,2536.5,0.0188899]
["bitfinex","ETHUSD",1646974185500,3.962,2536.7,2536.5,0.0188899]
["bitfinex","ETHUSD",1646974185696,3.42039,2536.7,2536.1,0.02938253]
["bitfinex","ETHUSD",1646974185898,0.98618,2536.5,2536.1,0.02938253]
["bitfinex","ETHUSD",1646974186102,4.42039,2536.7,2536.1,0.02938253]
["bitfinex","ETHUSD",1646974186103,3.962,2536.4,2536.1,0.02938253]
["bitfinex","ETHUSD",1646974186300,0.462,2536.3,2536.1,0.02938253]
["bitfinex","ETHUSD",1646974186504,0.462,2536.3,2536.0,4.10922387]
["bitfinex","ETHUSD",1646974186505,5.5,2536.1,2536.0,4.10922387]
["bitfinex","ETHUSD",1646974186702,2.5,2536.0,2535.8,0.0166438]
["bitfinex","ETHUSD",1646974186955,0.98646,2536.0,2535.9,0.00377988]
["bitfinex","ETHUSD",1646974187149,1.44846,2536.0,2535.9,0.00377988]
["bitfinex","ETHUSD",1646974187348,0.462,2536.0,2535.9,0.00377988]
["bitfinex","ETHUSD",1646974187747,0.47166243,2536.0,2535.9,0.00377988]
["bitfinex","ETHUSD",1646974189357,0.00966243,2536.0,2535.9,0.20077988]
["bitfinex","ETHUSD",1646974189753,22.68173443,2537.0,2536.0,7.47113]
["bitfinex","ETHUSD",1646974189754,3.5,2537.0,2536.0,7.47113]
["bitfinex","ETHUSD",1646974189954,0.462,2537.2,2536.1,3.697]
["bitfinex","ETHUSD",1646974190153,0.462,2537.3,2536.6,0.96901026]
["bitfinex","ETHUSD",1646974190352,12.1992,2537.6,2536.2,1.5668]
["bitfinex","ETHUSD",1646974190353,0.462,2537.2,2536.3,0.197]
["bitfinex","ETHUSD",1646974190552,0.98574,2537.1,2536.3,0.27109645]
["bitfinex","ETHUSD",1646974190795,0.462,2537.0,2536.3,0.07313645]
["bitfinex","ETHUSD",1646974191298,3.5,2537.5,2536.4,0.197]
["bitfinex","ETHUSD",1646974191299,0.462,2537.5,2536.4,0.197]
["bitfinex","ETHUSD",1646974191896,0.462,2537.5,2536.4,0.27387191]
["bitfinex","ETHUSD",1646974192098,0.462,2537.5,2536.5,1.00249141]
["bitfinex","ETHUSD",1646974192099,0.98562,2537.4,2536.5,1.00249141]
["bitfinex","ETHUSD",1646974192299,1.44762,2537.4,2536.6,0.08452991]
["bitfinex","ETHUSD",1646974192897,0.762,2537.4,2536.4,0.197]
["bitfinex","ETHUSD",1646974193099,1.0,2537.3,2536.4,0.197]
["bitfinex","ETHUSD",1646974193298,1.0,2537.3,2536.3,0.07321124]
["bitfinex","ETHUSD",1646974193299,1.44779,2537.2,2536.3,0.07321124]
["bitfinex","ETHUSD",1646974193499,4.94779,2537.2,2536.3,0.07321124]
["bitfinex","ETHUSD",1646974193700,1.74779,2537.2,2536.3,0.07321124]
["bitfinex","ETHUSD",1646974193900,6.262,2537.2,2536.3,1.21138391]
["bitfinex","ETHUSD",1646974194101,6.262,2537.2,2536.4,0.08964765]
["bitfinex","ETHUSD",1646974194102,7.2478,2537.2,2536.4,0.08964765]
["bitfinex","ETHUSD",1646974194954,0.98577,2537.0,2536.4,0.08964765]
["bitfinex","ETHUSD",1646974195353,0.3,2537.0,2536.4,0.08964765]
["bitfinex","ETHUSD",1646974195752,0.82368289,2537.0,2536.4,0.08964765]
["bitfinex","ETHUSD",1646974196154,1.3,2537.1,2536.4,0.08964765]
["bitfinex","ETHUSD",1646974196155,1.0,2537.1,2536.4,0.08964765]
["bitfinex","ETHUSD",1646974196355,2.4332,2537.5,2536.4,0.08964765]
["bitfinex","ETHUSD",1646974196556,3.25679655,2537.5,2536.4,0.08964765]
["bitfinex","ETHUSD",1646974196758,0.82359655,2537.5,2536.4,0.28664765]
["bitfinex","ETHUSD",1646974196956,1.4092,2537.6,2536.4,0.28664765]
["bitfinex","ETHUSD",1646974196957,1.4092,2537.6,2537.2,0.96517677]
["bitfinex","ETHUSD",1646974197163,1.4092,2537.6,2537.3,0.07504986]
["bitfinex","ETHUSD",1646974197362,1.7092,2537.6,2536.8,0.19796]
["bitfinex","ETHUSD",1646974197565,1.7092,2537.6,2536.7,0.28558412]
["bitfinex","ETHUSD",1646974198203,1.4092,2537.6,2536.7,0.28558412]
["bitfinex","ETHUSD",1646974198400,0.98549,2537.5,2536.7,0.28558412]
["bitfinex","ETHUSD",1646974199703,1.28549,2537.5,2536.7,0.28558412]
["bitfinex","ETHUSD",1646974200303,1.28549,2537.5,2536.9,0.97640084]
["bitfinex","ETHUSD",1646974200504,1.28549,2537.5,2537.0,0.06889792]
["bitfinex","ETHUSD",1646974200902,1.28549,2537.5,2536.7,0.26794964]
["bitfinex","ETHUSD",1646974201103,1.28549,2537.5,2536.7,0.26698964]
["bitfinex","ETHUSD",1646974201704,1.28549,2537.5,2536.7,1.2666512]
["bitfinex","ETHUSD",1646974201961,2.38033,2537.6,2537.2,0.07901608]
["bitfinex","ETHUSD",1646974201962,0.4092,2537.6,2537.2,0.07901608]
["bitfinex","ETHUSD",1646974202154,0.4092,2537.6,2537.3,0.21268595]
["bitfinex","ETHUSD",1646974202155,0.0853,2537.6,2537.3,0.21268595]
["bitfinex","ETHUSD",1646974202355,0.45162,2538.2,2537.3,0.21268595]
["bitfinex","ETHUSD",1646974202356,0.3938,2538.2,2537.3,0.21268595]
["bitfinex","ETHUSD",1646974202552,0.05711,2538.6,2537.5,0.07206775]
["bitfinex","ETHUSD",1646974202754,0.00387417,2537.7,2537.6,1.0]
["bitfinex","ETHUSD",1646974203053,0.00387417,2537.7,2537.5,0.07302775]
["bitfinex","ETHUSD",1646974203255,0.00387417,2537.7,2537.3,0.22233747]
["bitfinex","ETHUSD",1646974203654,0.3,2538.0,2537.4,0.98518]
["bitfinex","ETHUSD",1646974203854,0.00387432,2537.7,2537.4,0.98518]
["bitfinex","ETHUSD",1646974204056,0.00387432,2537.7,2537.6,1.06532647]
["bitfinex","ETHUSD",1646974204256,0.00387432,2537.7,2537.5,0.08689611]
["bitfinex","ETHUSD",1646974204859,1.0,2538.3,2537.5,0.08689611]
["bitfinex","ETHUSD",1646974205057,0.00387432,2537.7,2537.5,0.08689611]
["bitfinex","ETHUSD",1646974205898,0.3,2538.3,2537.5,0.08689611]
["bitfinex","ETHUSD",1646974206097,0.3,2538.3,2537.6,1.9701797]
["bitfinex","ETHUSD",1646974206297,1.18030647,2538.5,2537.7,0.07618315]
["bitfinex","ETHUSD",1646974207101,0.88030647,2538.5,2537.7,0.07618315]
["bitfinex","ETHUSD",1646974207304,0.00387115,2538.2,2537.7,0.07618315]
["bitfinex","ETHUSD",1646974207902,0.00387115,2538.2,2537.9,0.82771942]
["bitfinex","ETHUSD",1646974208101,0.00387115,2538.2,2538.0,0.07378442]
["bitfinex","ETHUSD",1646974208301,0.05686,2538.5,2538.0,0.07378442]
["bitfinex","ETHUSD",1646974208702,0.00387116,2538.2,2537.6,0.00096]
["bitfinex","ETHUSD",1646974208902,0.00387116,2538.2,2537.6,0.07216939]
["bitfinex","ETHUSD",1646974209548,0.98506,2538.6,2537.6,1.05726469]
["bitfinex","ETHUSD",1646974209848,0.00387188,2538.0,2537.9,0.8930301]
["bitfinex","ETHUSD",1646974210646,0.00387188,2538.0,2537.8,1.96986]
["bitfinex","ETHUSD",1646974210647,7.188e-05,2538.0,2537.8,1.96986]
["bitfinex","ETHUSD",1646974210849,1.05686,2539.2,2537.9,2.96356]
["bitfinex","ETHUSD",1646974211048,1.05686,2539.2,2538.0,6.3172486]
["bitfinex","ETHUSD",1646974211049,7.187e-05,2538.1,2538.0,6.3172486]
["bitfinex","ETHUSD",1646974211247,7.187e-05,2538.1,2538.0,4.5524901]
["bitfinex","ETHUSD",1646974211449,7.187e-05,2538.1,2538.0,7.8669396]
["bitfinex","ETHUSD",1646974212055,1.04152,2539.6,2538.4,0.98464]
["bitfinex","ETHUSD",1646974212253,1.04152,2539.6,2538.6,1.9692291]
["bitfinex","ETHUSD",1646974212254,1.34152,2539.6,2538.6,1.9692291]
["bitfinex","ETHUSD",1646974212452,1.34152,2539.6,2538.4,0.98464]
["bitfinex","ETHUSD",1646974212453,4.5,2539.5,2538.4,0.00096]
["bitfinex","ETHUSD",1646974212662,4.5,2539.5,2538.3,1.96927]
["bitfinex","ETHUSD",1646974212850,4.8,2539.5,2538.3,1.96927]
["bitfinex","ETHUSD",1646974213052,3.8,2539.5,2538.3,1.96927]
["bitfinex","ETHUSD",1646974213303,2.50358,2539.4,2538.3,0.00096]
["bitfinex","ETHUSD",1646974213505,0.00387153,2539.0,2538.3,0.00096]
["bitfinex","ETHUSD",1646974213902,0.00387153,2539.0,2538.2,1.00079064]
["bitfinex","ETHUSD",1646974214304,0.98496,2538.9,2538.0,1.52176]
["bitfinex","ETHUSD",1646974214511,0.98496,2538.9,2538.0,1.5208]
["bitfinex","ETHUSD",1646974214707,0.00387159,2538.7,2538.0,1.5208]
["bitfinex","ETHUSD",1646974215506,0.05682,2538.8,2538.0,1.5208]
["bitfinex","ETHUSD",1646974215906,0.00387164,2538.5,2538.0,1.5208]
["bitfinex","ETHUSD",1646974216109,0.98900164,2538.5,2538.0,1.5208]
["bitfinex","ETHUSD",1646974216308,1.98900164,2538.5,2538.0,1.5208]
["bitfinex","ETHUSD",1646974216510,2.28900164,2538.5,2538.0,1.5208]
["bitfinex","ETHUSD",1646974216707,2.74713,2538.5,2538.0,1.5208]
["bitfinex","ETHUSD",1646974217154,0.00387041,2538.4,2538.0,1.5208]
["bitfinex","ETHUSD",1646974217352,1.97438041,2538.4,2538.0,1.5208]
["bitfinex","ETHUSD",1646974217552,0.462,2538.3,2538.0,1.5208]
["bitfinex","ETHUSD",1646974217752,0.98521,2538.2,2537.7,5.0299]
["bitfinex","ETHUSD",1646974217956,0.98521,2538.2,2537.4,3.86204]
["bitfinex","ETHUSD",1646974218153,17.76656969,2538.2,2537.4,1.6409]
["bitfinex","ETHUSD",1646974218354,17.71656969,2538.2,2537.4,1.6409]
["bitfinex","ETHUSD",1646974219458,3.5,2538.1,2537.4,1.6409]
["bitfinex","ETHUSD",1646974219661,5.93271,2538.1,2537.4,1.6409]
["bitfinex","ETHUSD",1646974219956,0.10196763,2538.0,2537.4,1.6409]
["bitfinex","ETHUSD",1646974220155,0.462,2537.9,2537.4,1.6409]
["bitfinex","ETHUSD",1646974220356,0.05689,2537.8,2537.4,1.6409]
["bitfinex","ETHUSD",1646974220558,0.462,2537.7,2537.4,1.6409]
["bitfinex","ETHUSD",1646974220801,4.262,2537.7,2537.2,0.00651609]
["bitfinex","ETHUSD",1646974221004,0.05421037,2537.5,2537.2,0.00651609]
["bitfinex","ETHUSD",1646974221201,0.51895,2537.4,2537.2,0.00651609]
["bitfinex","ETHUSD",1646974221602,4.5,2537.3,2536.8,0.00096]
["bitfinex","ETHUSD",1646974221802,0.81895,2537.4,2536.8,0.00096]
["bitfinex","ETHUSD",1646974221803,0.01954826,2537.1,2536.8,0.0065171]
["bitfinex","ETHUSD",1646974222004,0.462,2537.0,2536.8,0.0065171]
["bitfinex","ETHUSD",1646974222405,0.762,2537.0,2536.8,0.0065171]
["bitfinex","ETHUSD",1646974222803,0.762,2537.0,2536.4,0.08751706]
["bitfinex","ETHUSD",1646974223004,0.762,2537.0,2536.8,0.00162929]
["bitfinex","ETHUSD",1646974224004,0.762,2537.0,2536.4,0.08655706]
["bitfinex","ETHUSD",1646974224203,0.762,2537.0,2536.8,0.00163315]
["bitfinex","ETHUSD",1646974225244,0.762,2537.0,2536.4,0.08655706]
["bitfinex","ETHUSD",1646974225445,0.98566,2536.9,2536.8,0.00163315]
["bitfinex","ETHUSD",1646974226045,0.3,2537.0,2536.8,0.00163315]
["bitfinex","ETHUSD",1646974226245,2.29089826,2537.1,2536.8,0.00163315]
["bitfinex","ETHUSD",1646974226445,2.29089826,2537.1,2536.4,0.08655706]
["bitfinex","ETHUSD",1646974226645,2.29089826,2537.1,2536.8,0.00163315]
["bitfinex","ETHUSD",1646974227051,2.24089826,2537.1,2536.8,0.00163315]
["bitfinex","ETHUSD",1646974227452,0.98564,2537.0,2536.8,0.00163315]
["bitfinex","ETHUSD",1646974227649,0.98564,2537.0,2536.4,0.08655706]
["bitfinex","ETHUSD",1646974227850,0.98564,2537.0,2536.8,0.00162818]
["bitfinex","ETHUSD",1646974228699,0.98564,2537.0,2536.7,1.07953622]
["bitfinex","ETHUSD",1646974228900,0.26954826,2537.1,2536.8,0.08953225]
["bitfinex","ETHUSD",1646974229201,0.26954826,2537.1,2536.8,0.09116046]
["bitfinex","ETHUSD",1646974229202,0.01954826,2537.1,2536.8,0.09116046]
["bitfinex","ETHUSD",1646974229400,0.01954826,2537.1,2536.8,0.00162821]
["bitfinex","ETHUSD",1646974229999,0.01954826,2537.1,2536.8,0.08766269]
["bitfinex","ETHUSD",1646974230504,0.01954826,2537.1,2536.8,0.87207202]
["bitfinex","ETHUSD",1646974230702,4.826e-05,2537.1,2536.9,3.697]
["bitfinex","ETHUSD",1646974230900,4.826e-05,2537.1,2537.0,0.07281094]
["bitfinex","ETHUSD",1646974231106,4.826e-05,2537.1,2537.0,3.57281094]
["bitfinex","ETHUSD",1646974231502,4.826e-05,2537.1,2537.0,3.76981094]
["bitfinex","ETHUSD",1646974231702,4.826e-05,2537.1,2537.0,0.26981094]
["bitfinex","ETHUSD",1646974231943,4.826e-05,2537.1,2537.0,3.76981094]
["bitfinex","ETHUSD",1646974233247,4.826e-05,2537.1,2537.0,3.57281094]
["bitfinex","ETHUSD",1646974233854,4.826e-05,2537.1,2537.0,0.07281094]
["bitfinex","ETHUSD",1646974234447,4.826e-05,2537.1,2537.0,3.57281094]
["bitfinex","ETHUSD",1646974236200,4.826e-05,2537.1,2537.0,3.76981094]
["bitfinex","ETHUSD",1646974236795,4.826e-05,2537.1,2537.0,0.26981094]
["bitfinex","ETHUSD",1646974237401,0.394,2538.0,2537.1,5.5]
["bitfinex","ETHUSD",1646974237601,0.82321175,2538.6,2538.1,1.11382922]
["bitfinex","ETHUSD",1646974237602,0.00386926,2538.2,2538.1,1.11382922]
["bitfinex","ETHUSD",1646974238005,0.00386926,2538.2,2538.1,1.19293433]
["bitfinex","ETHUSD",1646974238204,0.00386926,2538.2,2538.1,2.22353433]
["bitfinex","ETHUSD",1646974238403,0.05881,2538.8,2538.1,3.12911922]
["bitfinex","ETHUSD",1646974238602,0.05881,2538.8,2538.5,0.90809997]
["bitfinex","ETHUSD",1646974238806,0.05881,2538.8,2538.7,1.0]
["bitfinex","ETHUSD",1646974240053,0.00387055,2538.9,2538.7,1.0]
["bitfinex","ETHUSD",1646974240656,0.00387055,2538.9,2538.6,0.08099385]
["bitfinex","ETHUSD",1646974240857,0.98471,2539.4,2538.6,0.08099385]
["bitfinex","ETHUSD",1646974240858,0.3,2539.4,2538.9,0.97628383]
["bitfinex","ETHUSD",1646974241058,0.3,2539.5,2538.9,0.97628383]
["bitfinex","ETHUSD",1646974241256,2.95427,2540.0,2538.9,0.97628383]
["bitfinex","ETHUSD",1646974241467,2.95427,2540.0,2539.0,0.08792162]
["bitfinex","ETHUSD",1646974241468,0.3,2539.6,2539.0,0.08792162]
["bitfinex","ETHUSD",1646974241657,0.34920572,2540.0,2539.0,0.08792162]
["bitfinex","ETHUSD",1646974241855,2.60980252,2539.9,2539.0,0.08792162]
["bitfinex","ETHUSD",1646974242063,5.12528252,2539.8,2538.9,0.00096]
["bitfinex","ETHUSD",1646974242262,5.12528252,2539.8,2538.7,1.9690571]
["bitfinex","ETHUSD",1646974242263,0.0038704,2539.6,2538.8,0.07610375]
["bitfinex","ETHUSD",1646974243061,0.0038704,2539.6,2538.9,0.92602555]
["bitfinex","ETHUSD",1646974243297,0.3,2539.7,2539.0,0.07700718]
["bitfinex","ETHUSD",1646974243495,0.00363221,2539.3,2539.0,0.07700718]
["bitfinex","ETHUSD",1646974244504,1.2847,2539.6,2539.0,0.07700718]
["bitfinex","ETHUSD",1646974244697,0.00363222,2539.3,2539.0,0.07700718]
["bitfinex","ETHUSD",1646974245697,0.3,2539.6,2539.0,0.07700718]
["bitfinex","ETHUSD",1646974245898,0.00363222,2539.3,2539.0,0.07700718]
["bitfinex","ETHUSD",1646974246957,1.28456,2539.8,2539.0,0.07700718]
["bitfinex","ETHUSD",1646974247150,0.00387047,2539.3,2539.0,0.07700718]
["bitfinex","ETHUSD",1646974248052,0.3,2539.8,2539.0,0.07700718]
["bitfinex","ETHUSD",1646974248251,0.00387047,2539.3,2539.1,0.98452]
["bitfinex","ETHUSD",1646974249253,0.3,2539.8,2539.1,0.98452]
["bitfinex","ETHUSD",1646974249451,0.00387046,2539.3,2539.1,1.9690084]
["bitfinex","ETHUSD",1646974250459,4.8,2540.0,2539.1,1.9690084]
["bitfinex","ETHUSD",1646974250700,0.00387046,2539.3,2539.1,1.9690084]
["bitfinex","ETHUSD",1646974251699,1.3,2540.0,2539.3,0.9844046]
["bitfinex","ETHUSD",1646974251700,0.3,2540.0,2539.3,0.9844046]
["bitfinex","ETHUSD",1646974251903,2.95283848,2540.1,2539.3,0.9844046]
["bitfinex","ETHUSD",1646974252104,1.95283848,2540.1,2539.3,0.9844046]
["bitfinex","ETHUSD",1646974252303,3.5,2540.0,2539.3,0.9844046]
["bitfinex","ETHUSD",1646974252505,3.5,2540.0,2539.2,0.98445]
["bitfinex","ETHUSD",1646974252706,1.0,2540.0,2539.2,0.98445]
["bitfinex","ETHUSD",1646974252904,3.5,2540.0,2539.2,0.98445]
["bitfinex","ETHUSD",1646974253105,0.00387038,2539.7,2539.2,0.98445]
["bitfinex","ETHUSD",1646974254106,4.5,2540.0,2539.2,2.02045971]
["bitfinex","ETHUSD",1646974254305,0.00387041,2539.6,2539.3,0.9844213]
["bitfinex","ETHUSD",1646974255351,0.50637848,2540.1,2539.6,0.97569654]
["bitfinex","ETHUSD",1646974255553,0.50637848,2540.1,2539.7,0.9843]
["bitfinex","ETHUSD",1646974256354,0.50637848,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1646974256756,0.00338222,2540.0,2539.9,1.0]
["bitfinex","ETHUSD",1646974257560,0.50637848,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1646974258060,0.5097607,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1646974258702,0.50637848,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1646974259103,0.51036145,2540.1,2539.9,1.0]
["bitfinex","ETHUSD",1646974259301,0.51036145,2540.1,2539.7,0.0722845]
["bitfinex","ETHUSD",1646974259302,0.51036145,2540.1,2539.8,0.98427]
["bitfinex","ETHUSD",1646974259503,0.51036145,2540.1,2539.9,0.06961401]
["bitfinex","ETHUSD",1646974259902,0.51036145,2540.1,2539.7,0.08818605]
["bitfinex","ETHUSD",1646974260103,0.50637848,2540.1,2539.7,0.08818605]
["bitfinex","ETHUSD",1646974260303,0.51036145,2540.1,2539.7,0.08818605]
["bitfinex","ETHUSD",1646974260609,0.51036145,2540.1,2539.7,1.07245605]
["bitfinex","ETHUSD",1646974260806,0.51036145,2540.1,2539.8,2.03835818]
["bitfinex","ETHUSD",1646974261004,0.51036145,2540.1,2539.8,1.96833]
["bitfinex","ETHUSD",1646974261207,0.50637848,2540.1,2539.9,0.0789676]
["bitfinex","ETHUSD",1646974261605,0.51036146,2540.1,2540.0,0.82914114]
["bitfinex","ETHUSD",1646974261806,0.21036146,2540.1,2540.0,0.82914114]
["bitfinex","ETHUSD",1646974262553,0.20637848,2540.1,2540.0,4.32914114]
["bitfinex","ETHUSD",1646974262753,0.0033854,2540.2,2540.1,5.5]
["bitfinex","ETHUSD",1646974262957,0.0033854,2540.2,2540.1,14.14122166]
["bitfinex","ETHUSD",1646974263153,0.0033854,2540.2,2540.1,15.32195166]
["bitfinex","ETHUSD",1646974263352,8.54e-05,2540.2,2540.1,15.32195166]
["bitfinex","ETHUSD",1646974263553,0.3939,2541.0,2540.1,15.32195166]
["bitfinex","ETHUSD",1646974263756,1.0,2541.5,2540.2,1.18062]
["bitfinex","ETHUSD",1646974263956,1.0,2541.5,2540.4,3.0]
["bitfinex","ETHUSD",1646974264153,1.0,2541.5,2540.7,0.98371]
["bitfinex","ETHUSD",1646974264353,0.05430046,2541.9,2540.8,3.5]
["bitfinex","ETHUSD",1646974264557,0.98377,2542.0,2541.1,0.87176472]
["bitfinex","ETHUSD",1646974264759,0.87005439,2542.1,2541.2,0.98369]
["bitfinex","ETHUSD",1646974265155,0.00338248,2541.5,2541.2,0.98369]
["bitfinex","ETHUSD",1646974266000,1.0,2542.2,2541.3,4.4836309]
["bitfinex","ETHUSD",1646974266200,1.0,2542.2,2541.4,0.98355]
["bitfinex","ETHUSD",1646974266398,0.00338248,2541.5,2541.4,4.48355]
["bitfinex","ETHUSD",1646974266599,0.00338248,2541.5,2541.4,0.98355]
["bitfinex","ETHUSD",1646974266797,0.00338248,2541.5,2541.4,3.5]
["bitfinex","ETHUSD",1646974267000,0.00338248,2541.5,2541.3,1.96709]
["bitfinex","ETHUSD",1646974267308,1.98362,2542.2,2541.3,3.9341257]
["bitfinex","ETHUSD",1646974267502,0.00398855,2541.6,2541.3,0.1967]
["bitfinex","ETHUSD",1646974268504,1.0,2542.1,2541.3,0.1967]
["bitfinex","ETHUSD",1646974268703,0.00398855,2541.6,2541.3,0.1967]
["bitfinex","ETHUSD",1646974268902,0.00398855,2541.6,2541.2,2.1638]
["bitfinex","ETHUSD",1646974269103,0.00398855,2541.6,2541.2,6.6094928]
["bitfinex","ETHUSD",1646974269302,0.00398855,2541.6,2541.2,3.1094928]
["bitfinex","ETHUSD",1646974269758,0.3,2541.9,2541.2,3.1094928]
["bitfinex","ETHUSD",1646974269958,0.00398856,2541.5,2541.2,3.1094928]
["bitfinex","ETHUSD",1646974270559,0.00398856,2541.5,2541.2,2.9127928]
["bitfinex","ETHUSD",1646974270758,0.00398856,2541.5,2541.2,6.4127928]
["bitfinex","ETHUSD",1646974270958,1.3,2542.0,2541.2,6.4127928]
["bitfinex","ETHUSD",1646974271159,0.00398857,2541.5,2541.2,6.4127928]
["bitfinex","ETHUSD",1646974271858,0.00398857,2541.5,2541.3,0.08767681]
["bitfinex","ETHUSD",1646974272060,1.3,2542.0,2541.3,0.08767681]
["bitfinex","ETHUSD",1646974272263,0.00398857,2541.5,2541.4,0.98363]
["bitfinex","ETHUSD",1646974272464,0.66083574,2541.3,2541.2,6.4127928]
["bitfinex","ETHUSD",1646974273300,0.66083574,2541.3,2541.2,1.9671]
["bitfinex","ETHUSD",1646974273507,0.66083574,2541.3,2540.9,4.7992]
["bitfinex","ETHUSD",1646974273508,0.06020071,2541.2,2540.9,4.7992]
["bitfinex","ETHUSD",1646974273697,0.06020071,2541.2,2540.8,1.672]
["bitfinex","ETHUSD",1646974273898,0.96083574,2541.3,2541.2,3.83979929]
["bitfinex","ETHUSD",1646974274910,4.92283574,2541.3,2541.2,3.28627997]
["bitfinex","ETHUSD",1646974275118,1.42283574,2541.3,2541.2,3.28627997]
["bitfinex","ETHUSD",1646974275307,2.42283574,2541.3,2541.2,3.28627997]
["bitfinex","ETHUSD",1646974275510,5.11676611,2541.3,2541.2,3.28627997]
["bitfinex","ETHUSD",1646974275709,6.11676611,2541.3,2541.2,3.28627997]
["bitfinex","ETHUSD",1646974276608,7.74124022,2541.3,2541.2,3.28627997]
["bitfinex","ETHUSD",1646974276807,6.11676611,2541.3,2541.2,3.28627997]
["bitfinex","ETHUSD",1646974277054,7.74124541,2541.3,2541.2,3.28627997]
["bitfinex","ETHUSD",1646974279959,4.24124541,2541.3,2541.2,3.28627997]
["bitfinex","ETHUSD",1646974280263,4.04731504,2541.3,2541.2,3.28627997]
["bitfinex","ETHUSD",1646974281898,4.86958006,2541.3,2541.2,3.28627997]
["bitfinex","ETHUSD",1646974285151,5.86958006,2541.3,2541.2,3.28627997]
["bitfinex","ETHUSD",1646974288901,4.86958006,2541.3,2541.2,3.28627997]
["bitfinex","ETHUSD",1646974289810,0.66083574,2541.3,2541.2,3.28627997]
["bitfinex","ETHUSD",1646974290808,0.66083574,2541.3,2541.2,4.29112208]
["bitfinex","ETHUSD",1646974291008,0.96083574,2541.3,2541.2,4.29112208]
["bitfinex","ETHUSD",1646974292655,0.66083574,2541.3,2541.2,4.29112208]
["bitfinex","ETHUSD",1646974295699,0.66083574,2541.3,2541.2,3.28627997]
["bitfinex","ETHUSD",1646974297302,0.96083574,2541.3,2541.2,3.28627997]
["bitfinex","ETHUSD",1646974297706,6.5471118,2541.3,2541.2,1.55371856]
["bitfinex","ETHUSD",1646974297905,3.0471118,2541.3,2541.2,1.55371856]
["bitfinex","ETHUSD",1646974298303,4.0471118,2541.3,2541.2,1.55371856]
["bitfinex","ETHUSD",1646974298504,3.0471118,2541.3,2541.2,1.55371856]
["bitfinex","ETHUSD",1646974298712,5.0311118,2541.3,2541.2,1.55371856]
["bitfinex","ETHUSD",1646974298906,3.0471118,2541.3,2541.2,1.55371856]
["bitfinex","ETHUSD",1646974299105,4.0471118,2541.3,2541.2,1.55371856]
["bitfinex","ETHUSD",1646974299306,3.0471118,2541.3,2541.2,1.55371856]
["bitfinex","ETHUSD",1646974299754,4.0311218,2541.3,2541.2,1.55371856]
["bitfinex","ETHUSD",1646974300753,5.0311218,2541.3,2541.2,1.55371856]
["bitfinex","ETHUSD",1646974302659,3.7311218,2541.3,2541.2,1.55371856]
["bitfinex","ETHUSD",1646974302860,3.7471118,2541.3,2541.2,1.55371856]
["bitfinex","ETHUSD",1646974303302,2.7471118,2541.3,2541.2,1.55371856]
["bitfinex","ETHUSD",1646974303905,3.0471118,2541.3,2541.2,1.55371856]
["bitfinex","ETHUSD",1646974304302,1.42283574,2541.3,2541.2,1.55371856]
["bitfinex","ETHUSD",1646974304501,1.42283574,2541.3,2541.2,2.53715713]
["bitfinex","ETHUSD",1646974304704,0.96083574,2541.3,2541.2,2.53715713]
["bitfinex","ETHUSD",1646974305101,2.58517213,2541.3,2541.2,2.53715713]
["bitfinex","ETHUSD",1646974305704,2.58517213,2541.3,2541.2,1.55371856]
["bitfinex","ETHUSD",1646974306507,0.66083574,2541.3,2541.2,5.05371856]
["bitfinex","ETHUSD",1646974307552,0.66083574,2541.3,2541.2,5.96402469]
["bitfinex","ETHUSD",1646974309161,0.66083574,2541.3,2541.2,6.94755469]
["bitfinex","ETHUSD",1646974309358,0.66083574,2541.3,2541.2,5.96402469]
["bitfinex","ETHUSD",1646974315757,1.04364602,2542.4,2541.4,5.5]
["bitfinex","ETHUSD",1646974315959,0.04764547,2542.8,2541.8,0.084026]
["bitfinex","ETHUSD",1646974316258,1.62347407,2542.7,2541.8,0.084026]
["bitfinex","ETHUSD",1646974316457,5.12347407,2542.7,2541.8,0.084026]
["bitfinex","ETHUSD",1646974316656,1.62347407,2542.6,2541.8,0.084026]
["bitfinex","ETHUSD",1646974317059,1.62347407,2542.5,2542.0,0.9832]
["bitfinex","ETHUSD",1646974317260,0.3,2543.0,2542.1,0.08225042]
["bitfinex","ETHUSD",1646974317462,1.62338449,2542.9,2542.5,0.93473045]
["bitfinex","ETHUSD",1646974317661,0.79686554,2542.4,2542.1,7.88615042]
["bitfinex","ETHUSD",1646974317861,0.79686554,2542.4,2542.2,1.07044925]
["bitfinex","ETHUSD",1646974318063,0.79686554,2542.4,2542.2,3.11486114]
["bitfinex","ETHUSD",1646974318302,0.79686554,2542.4,2542.3,0.08752078]
["bitfinex","ETHUSD",1646974320509,0.79686554,2542.4,2541.9,1.27319122]
["bitfinex","ETHUSD",1646974320707,1.09686554,2542.4,2541.9,0.07759122]
["bitfinex","ETHUSD",1646974320907,0.79686554,2542.4,2541.9,1.06107122]
["bitfinex","ETHUSD",1646974321108,0.79686554,2542.4,2541.9,2.04444592]
["bitfinex","ETHUSD",1646974321304,0.79686554,2542.4,2541.9,1.06096592]
["bitfinex","ETHUSD",1646974321504,0.79686554,2542.4,2541.9,0.9833747]
["bitfinex","ETHUSD",1646974321806,0.00398622,2542.3,2542.0,3.5763092]
["bitfinex","ETHUSD",1646974322058,0.00398622,2542.3,2542.1,3.03443578]
["bitfinex","ETHUSD",1646974322256,0.00398622,2542.3,2542.2,0.07161564]
["bitfinex","ETHUSD",1646974322654,0.79686554,2542.4,2542.2,0.07161564]
["bitfinex","ETHUSD",1646974322855,0.79686554,2542.4,2542.2,1.15999475]
["bitfinex","ETHUSD",1646974322856,0.00398621,2542.3,2542.2,1.15999475]
["bitfinex","ETHUSD",1646974323756,0.79686554,2542.4,2542.2,1.15999475]
["bitfinex","ETHUSD",1646974323960,0.80085173,2542.4,2542.3,0.08111445]
["bitfinex","ETHUSD",1646974324757,0.80085173,2542.4,2542.3,3.58111445]
["bitfinex","ETHUSD",1646974324957,0.79686554,2542.4,2542.3,3.58111445]
["bitfinex","ETHUSD",1646974325360,0.79686554,2542.4,2542.3,7.48111445]
["bitfinex","ETHUSD",1646974326603,0.79686554,2542.4,2542.3,7.61931442]
["bitfinex","ETHUSD",1646974328005,0.79686554,2542.4,2542.3,8.60241442]
["bitfinex","ETHUSD",1646974328208,0.79686554,2542.4,2542.3,4.11931442]
["bitfinex","ETHUSD",1646974331155,0.79686554,2542.4,2542.3,3.9]
["bitfinex","ETHUSD",1646974335105,1.1393671,2542.4,2542.3,3.9]
["bitfinex","ETHUSD",1646974335707,1.09686554,2542.4,2542.3,3.9]
["bitfinex","ETHUSD",1646974338260,1.09686554,2542.4,2542.3,2.16833309]
["bitfinex","ETHUSD",1646974339062,1.55886554,2542.4,2542.3,2.16833309]
["bitfinex","ETHUSD",1646974339660,2.55886554,2542.4,2542.3,2.16833309]
["bitfinex","ETHUSD",1646974339859,3.55886554,2542.4,2542.3,2.16833309]
["bitfinex","ETHUSD",1646974343910,2.55886554,2542.4,2542.3,2.16833309]
["bitfinex","ETHUSD",1646974344309,2.09686554,2542.4,2542.3,2.16833309]
["bitfinex","ETHUSD",1646974346057,3.72036405,2542.4,2542.3,2.16833309]
["bitfinex","ETHUSD",1646974346459,4.72036405,2542.4,2542.3,2.16833309]
["bitfinex","ETHUSD",1646974346661,5.18236405,2542.4,2542.3,2.16833309]
["bitfinex","ETHUSD",1646974347062,4.18236405,2542.4,2542.3,2.16833309]
["bitfinex","ETHUSD",1646974347264,5.00428777,2542.4,2542.3,2.16833309]
["bitfinex","ETHUSD",1646974350620,5.00428777,2542.4,2542.3,0.90202828]
["bitfinex","ETHUSD",1646974350820,5.00428777,2542.4,2542.3,0.80062919]
["bitfinex","ETHUSD",1646974351219,6.00428777,2542.4,2542.3,0.80062919]
["bitfinex","ETHUSD",1646974353158,7.00428777,2542.4,2542.3,0.80062919]
["bitfinex","ETHUSD",1646974354360,6.00428777,2542.4,2542.3,0.80062919]
["bitfinex","ETHUSD",1646974354759,7.00428777,2542.4,2542.3,0.80062919]
["bitfinex","ETHUSD",1646974355360,7.72755311,2542.4,2542.3,0.80062919]
["bitfinex","ETHUSD",1646974355564,7.00428777,2542.4,2542.3,0.80062919]
["bitfinex","ETHUSD",1646974358408,1.91506297,2541.7,2541.4,1.96755]
["bitfinex","ETHUSD",1646974358609,2.21506297,2541.7,2541.4,1.96755]
["bitfinex","ETHUSD",1646974359661,2.21506297,2541.7,2541.2,1.96774]
["bitfinex","ETHUSD",1646974359862,0.98396,2541.5,2541.2,1.96774]
["bitfinex","ETHUSD",1646974360062,1.44596,2541.5,2541.2,1.96774]
["bitfinex","ETHUSD",1646974360261,1.44596,2541.5,2541.0,1.96789]
["bitfinex","ETHUSD",1646974360665,2.6238666,2541.4,2540.8,2.219]
["bitfinex","ETHUSD",1646974360872,2.6238666,2541.4,2540.6,0.00096]
["bitfinex","ETHUSD",1646974360873,3.0699966,2541.3,2540.6,0.00096]
["bitfinex","ETHUSD",1646974361063,3.0699966,2541.3,2540.3,0.00096]
["bitfinex","ETHUSD",1646974361064,4.47331147,2541.2,2540.3,0.00096]
["bitfinex","ETHUSD",1646974361262,4.47331147,2541.2,2540.1,5.46063864]
["bitfinex","ETHUSD",1646974361263,2.0858666,2541.1,2540.1,5.38546]
["bitfinex","ETHUSD",1646974361463,1.0,2540.8,2540.1,5.13546]
["bitfinex","ETHUSD",1646974361663,0.462,2540.7,2540.1,5.1345]
["bitfinex","ETHUSD",1646974362067,0.762,2540.7,2540.1,5.1345]
["bitfinex","ETHUSD",1646974362269,0.762,2540.7,2540.1,5.21094438]
["bitfinex","ETHUSD",1646974362669,0.762,2540.7,2540.2,3.58371534]
["bitfinex","ETHUSD",1646974362869,0.762,2540.7,2540.4,0.85419987]
["bitfinex","ETHUSD",1646974364302,0.762,2540.7,2540.4,1.83825577]
["bitfinex","ETHUSD",1646974364703,0.762,2540.7,2540.4,2.82230577]
["bitfinex","ETHUSD",1646974365504,0.762,2540.7,2540.4,6.72230577]
["bitfinex","ETHUSD",1646974366705,0.762,2540.7,2540.4,5.8681059]
["bitfinex","ETHUSD",1646974367764,0.3,2540.7,2540.6,0.089187]
["bitfinex","ETHUSD",1646974368163,1.80652385,2541.1,2540.6,0.089187]
["bitfinex","ETHUSD",1646974368364,2.80652385,2541.1,2540.7,0.9841]
["bitfinex","ETHUSD",1646974368563,3.10652385,2541.1,2540.7,0.9841]
["bitfinex","ETHUSD",1646974368768,1.04391048,2541.0,2540.7,0.9841]
["bitfinex","ETHUSD",1646974371007,0.98412,2540.9,2540.7,0.9841]
["bitfinex","ETHUSD",1646974371209,1.28412,2540.9,2540.7,0.9841]
["bitfinex","ETHUSD",1646974373714,0.3,2540.9,2540.7,0.9841]
["bitfinex","ETHUSD",1646974374113,1.34391048,2541.0,2540.7,0.9841]
["bitfinex","ETHUSD",1646974374756,1.3,2541.0,2540.7,0.9841]
["bitfinex","ETHUSD",1646974375758,0.3,2541.0,2540.7,0.9841]
["bitfinex","ETHUSD",1646974375960,1.82240385,2541.1,2540.7,0.9841]
["bitfinex","ETHUSD",1646974376160,2.00387531,2541.5,2540.8,1.05949462]
["bitfinex","ETHUSD",1646974376359,1.00387531,2541.5,2540.8,1.05949462]
["bitfinex","ETHUSD",1646974376662,1.00387531,2541.5,2540.9,0.0819302]
["bitfinex","ETHUSD",1646974376663,1.0,2541.5,2540.9,0.0819302]
["bitfinex","ETHUSD",1646974376859,1.0,2541.5,2540.9,2.0497702]
["bitfinex","ETHUSD",1646974377063,1.00387571,2541.5,2541.0,0.07049565]
["bitfinex","ETHUSD",1646974377265,2.28776571,2541.5,2541.0,0.07049565]
["bitfinex","ETHUSD",1646974377566,1.0,2541.4,2541.0,0.07049565]
["bitfinex","ETHUSD",1646974377765,1.0,2541.4,2540.5,3.28178685]
["bitfinex","ETHUSD",1646974377766,3.5,2541.3,2540.5,3.28178685]
["bitfinex","ETHUSD",1646974377964,3.5,2541.3,2540.5,1.31273685]
["bitfinex","ETHUSD",1646974377965,0.462,2541.2,2540.5,1.31273685]
["bitfinex","ETHUSD",1646974378202,1.98424,2541.1,2540.5,1.31273685]
["bitfinex","ETHUSD",1646974378404,2.28424,2541.1,2540.5,2.29689685]
["bitfinex","ETHUSD",1646974378604,3.962,2541.0,2540.5,0.07743685]
["bitfinex","ETHUSD",1646974378804,1.462,2541.0,2540.5,0.07743685]
["bitfinex","ETHUSD",1646974379205,1.0,2540.9,2540.5,0.07743685]
["bitfinex","ETHUSD",1646974379404,0.462,2540.8,2540.5,0.07743685]
["bitfinex","ETHUSD",1646974379705,0.462,2540.7,2540.5,0.07743685]
["bitfinex","ETHUSD",1646974379905,1.44632,2540.6,2540.5,0.07743685]
["bitfinex","ETHUSD",1646974380104,1.44632,2540.6,2540.4,3.9]
["bitfinex","ETHUSD",1646974380305,1.44632,2540.6,2540.4,4.93667365]
["bitfinex","ETHUSD",1646974381404,1.44485588,2540.6,2540.4,4.93667365]
["bitfinex","ETHUSD",1646974381811,1.3,2540.7,2540.5,0.0886651]
["bitfinex","ETHUSD",1646974382271,0.3,2540.7,2540.5,0.0886651]
["bitfinex","ETHUSD",1646974382468,1.0,2541.3,2540.5,0.0886651]
["bitfinex","ETHUSD",1646974382668,1.0,2541.3,2540.8,1.14954792]
["bitfinex","ETHUSD",1646974382872,1.3,2541.3,2540.8,1.14954792]
["bitfinex","ETHUSD",1646974383068,0.98403,2541.2,2540.8,1.14954792]
["bitfinex","ETHUSD",1646974384070,0.98403,2541.2,2540.9,0.98403]
["bitfinex","ETHUSD",1646974385270,1.28403,2541.2,2540.9,0.98403]
["bitfinex","ETHUSD",1646974385703,1.28403,2541.2,2540.9,1.06340119]
["bitfinex","ETHUSD",1646974386603,1.28403,2541.2,2541.0,0.09042131]
["bitfinex","ETHUSD",1646974386803,1.0,2541.3,2541.0,0.09042131]
["bitfinex","ETHUSD",1646974387016,0.00398784,2541.5,2541.1,0.08269302]
["bitfinex","ETHUSD",1646974387211,0.00398784,2541.5,2541.1,1.06646472]
["bitfinex","ETHUSD",1646974387411,0.00398784,2541.5,2541.2,0.08609509]
["bitfinex","ETHUSD",1646974387610,0.93120297,2541.7,2541.2,0.08609509]
["bitfinex","ETHUSD",1646974387810,0.0039265,2541.5,2541.4,1.09114657]
["bitfinex","ETHUSD",1646974388811,0.93120297,2541.7,2541.4,1.09114657]
["bitfinex","ETHUSD",1646974389012,0.00392662,2541.6,2541.4,1.09114657]
["bitfinex","ETHUSD",1646974389856,1.23120297,2541.7,2541.4,1.09114657]
["bitfinex","ETHUSD",1646974390257,0.00392661,2541.6,2541.4,1.09114657]
["bitfinex","ETHUSD",1646974391159,1.23120297,2541.7,2541.4,1.09114657]
["bitfinex","ETHUSD",1646974391361,0.0038634,2541.6,2541.4,1.09114657]
["bitfinex","ETHUSD",1646974392361,1.23120297,2541.7,2541.4,1.09114657]
["bitfinex","ETHUSD",1646974392560,0.0038634,2541.6,2541.4,1.09114657]
["bitfinex","ETHUSD",1646974392963,0.0038634,2541.6,2541.5,0.00086794]
["bitfinex","ETHUSD",1646974393605,0.93120297,2541.7,2541.5,0.07276603]
["bitfinex","ETHUSD",1646974393906,0.93506636,2541.7,2541.5,1.05641603]
["bitfinex","ETHUSD",1646974394707,0.93120297,2541.7,2541.5,1.05641603]
["bitfinex","ETHUSD",1646974395105,0.93508057,2541.7,2541.5,1.05641603]
["bitfinex","ETHUSD",1646974395405,0.93508057,2541.7,2541.5,4.95641603]
["bitfinex","ETHUSD",1646974396005,0.93120297,2541.7,2541.5,4.88451794]
["bitfinex","ETHUSD",1646974396208,0.93508057,2541.7,2541.5,4.88451794]
["bitfinex","ETHUSD",1646974397059,0.93120297,2541.7,2541.5,4.88451794]
["bitfinex","ETHUSD",1646974397461,0.93508057,2541.7,2541.5,4.88451794]
["bitfinex","ETHUSD",1646974398257,0.93120297,2541.7,2541.5,4.88451794]
["bitfinex","ETHUSD",1646974398657,0.93507737,2541.7,2541.5,4.88451794]
["bitfinex","ETHUSD",1646974399458,0.93120297,2541.7,2541.5,4.88451794]
["bitfinex","ETHUSD",1646974399862,0.93507737,2541.7,2541.5,4.88451794]
["bitfinex","ETHUSD",1646974400702,0.93120297,2541.7,2541.5,4.88451794]
["bitfinex","ETHUSD",1646974401003,0.93507737,2541.7,2541.5,4.88451794]
["bitfinex","ETHUSD",1646974401904,0.93120297,2541.7,2541.5,4.88451794]
["bitfinex","ETHUSD",1646974402108,0.93414999,2541.7,2541.5,4.88451794]
["bitfinex","ETHUSD",1646974403209,0.93027487,2541.7,2541.5,4.88451794]
["bitfinex","ETHUSD",1646974403408,0.93414999,2541.7,2541.5,4.88451794]
["bitfinex","ETHUSD",1646974404860,1.23414999,2541.7,2541.5,4.88451794]
["bitfinex","ETHUSD",1646974405059,1.23414999,2541.7,2541.5,3.90086794]
["bitfinex","ETHUSD",1646974405457,1.23027487,2541.7,2541.5,3.90086794]
["bitfinex","ETHUSD",1646974405858,1.23414983,2541.7,2541.5,3.90086794]
["bitfinex","ETHUSD",1646974406357,1.0,2541.6,2541.5,3.90086794]
["bitfinex","ETHUSD",1646974406559,4.55134904,2541.6,2541.5,3.90086794]
["bitfinex","ETHUSD",1646974406760,5.01334904,2541.6,2541.5,3.90086794]
["bitfinex","ETHUSD",1646974407163,6.63707389,2541.6,2541.5,2.16888064]
["bitfinex","ETHUSD",1646974407566,7.63707389,2541.6,2541.5,2.16888064]
["bitfinex","ETHUSD",1646974412356,8.63707389,2541.6,2541.5,2.16888064]
["bitfinex","ETHUSD",1646974412959,7.63707389,2541.6,2541.5,2.16888064]
["bitfinex","ETHUSD",1646974417416,8.63707389,2541.6,2541.5,2.16888064]
["bitfinex","ETHUSD",1646974417611,8.63707389,2541.6,2540.2,9.1371706]
["bitfinex","ETHUSD",1646974417612,1.03262701,2541.4,2540.2,9.1371706]
["bitfinex","ETHUSD",1646974417811,1.0,2540.6,2540.2,10.2951706]
["bitfinex","ETHUSD",1646974418016,1.0,2540.6,2540.3,0.07116595]
["bitfinex","ETHUSD",1646974418612,1.3,2540.6,2540.3,0.07116595]
["bitfinex","ETHUSD",1646974418813,1.0,2540.5,2540.3,0.07116595]
["bitfinex","ETHUSD",1646974419012,1.0,2540.5,2540.3,2.03969595]
["bitfinex","ETHUSD",1646974419468,1.98442,2540.5,2540.3,2.03969595]
["bitfinex","ETHUSD",1646974419858,0.98442,2540.5,2540.3,1.96853]
["bitfinex","ETHUSD",1646974420057,1.0,2540.4,2540.3,1.96853]
["bitfinex","ETHUSD",1646974422064,1.0,2540.4,2540.3,1.96724371]
["bitfinex","ETHUSD",1646974422964,1.0,2540.4,2540.3,1.96805749]
["bitfinex","ETHUSD",1646974425611,18.54100597,2540.7,2540.3,2.05204823]
["bitfinex","ETHUSD",1646974426212,17.71849947,2540.7,2540.3,2.05204823]
["bitfinex","ETHUSD",1646974426413,16.73424947,2540.7,2540.6,1.08960499]
["bitfinex","ETHUSD",1646974426814,1.0,2540.9,2540.6,1.08960499]
["bitfinex","ETHUSD",1646974427061,0.98418,2541.0,2540.6,1.08960499]
["bitfinex","ETHUSD",1646974427263,1.28418,2541.0,2540.6,1.08960499]
["bitfinex","ETHUSD",1646974428062,1.28418,2541.0,2540.7,0.98415]
["bitfinex","ETHUSD",1646974432514,2.28418,2541.0,2540.7,0.98415]
["bitfinex","ETHUSD",1646974433819,2.28418,2541.0,2540.7,1.05383901]
["bitfinex","ETHUSD",1646974441967,2.28418,2541.0,2540.7,0.98415]
["bitfinex","ETHUSD",1646974442162,2.28418,2541.0,2540.6,1.08960499]
["bitfinex","ETHUSD",1646974442960,2.28284215,2541.0,2540.6,1.08960499]
["bitfinex","ETHUSD",1646974444962,2.28284215,2541.0,2540.7,0.08504966]
["bitfinex","ETHUSD",1646974447016,0.8223555,2541.2,2540.7,3.58504966]
["bitfinex","ETHUSD",1646974447213,0.0038743,2541.5,2540.8,0.07846861]
["bitfinex","ETHUSD",1646974447415,0.0038743,2541.5,2540.9,0.1967]
["bitfinex","ETHUSD",1646974447416,1.0038743,2541.5,2540.9,0.1967]
["bitfinex","ETHUSD",1646974447614,1.0,2541.5,2540.9,0.1967]
["bitfinex","ETHUSD",1646974447814,1.0,2541.5,2540.9,4.77027906]
["bitfinex","ETHUSD",1646974447815,0.00387443,2541.5,2540.9,4.77027906]
["bitfinex","ETHUSD",1646974448114,0.00387443,2541.5,2541.0,0.07277785]
["bitfinex","ETHUSD",1646974448514,0.00387443,2541.5,2541.0,1.05660155]
["bitfinex","ETHUSD",1646974448714,2.23027487,2541.7,2541.4,0.93372084]
["bitfinex","ETHUSD",1646974448915,0.00387483,2541.5,2541.4,0.93372084]
["bitfinex","ETHUSD",1646974449215,1.92748002,2541.5,2541.4,0.93372084]
["bitfinex","ETHUSD",1646974449860,1.92360519,2541.5,2541.4,0.93372084]
["bitfinex","ETHUSD",1646974457067,1.92360519,2541.5,2541.4,4.83372084]
["bitfinex","ETHUSD",1646974458068,1.92360519,2541.5,2541.4,3.9]
["bitfinex","ETHUSD",1646974458269,1.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974459470,2.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974459670,1.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974459873,2.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974460072,1.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974460370,2.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974460569,1.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974460815,2.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974461013,1.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974461313,2.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974461514,1.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974461714,2.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974461917,1.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974462122,2.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974462314,1.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974466466,2.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974466666,3.92360519,2541.5,2541.4,2.16798235]
["bitfinex","ETHUSD",1646974466867,3.92360519,2541.5,2541.2,0.98398]
["bitfinex","ETHUSD",1646974467069,1.62360519,2541.4,2541.2,0.98398]
["bitfinex","ETHUSD",1646974477315,1.62360519,2541.4,2541.2,4.78398]
["bitfinex","ETHUSD",1646974480463,1.62257986,2541.4,2541.2,4.78398]
["bitfinex","ETHUSD",1646974481066,0.3,2541.5,2541.2,4.78398]
["bitfinex","ETHUSD",1646974481466,0.0038749,2541.5,2541.2,4.78398]
["bitfinex","ETHUSD",1646974482269,1.32663229,2541.7,2541.2,4.78398]
["bitfinex","ETHUSD",1646974482570,0.00387496,2541.5,2541.2,4.78398]
["bitfinex","ETHUSD",1646974483614,1.32663229,2541.7,2541.2,4.78398]
["bitfinex","ETHUSD",1646974483813,0.00387496,2541.5,2541.2,4.78398]
["bitfinex","ETHUSD",1646974484815,0.98396,2541.6,2541.2,4.78398]
["bitfinex","ETHUSD",1646974485016,0.00387496,2541.5,2541.2,4.78398]
["bitfinex","ETHUSD",1646974486019,0.98396,2541.6,2541.2,4.78398]
["bitfinex","ETHUSD",1646974486218,0.00387496,2541.5,2541.2,4.78398]
["bitfinex","ETHUSD",1646974486619,0.00387496,2541.5,2541.2,3.8]
["bitfinex","ETHUSD",1646974487065,0.98396,2541.6,2541.2,3.8]
["bitfinex","ETHUSD",1646974487467,0.00387496,2541.5,2541.2,3.8]
["bitfinex","ETHUSD",1646974488267,0.98401,2541.4,2541.2,3.8]
["bitfinex","ETHUSD",1646974488571,1.28401,2541.4,2541.2,3.8]
["bitfinex","ETHUSD",1646974492216,2.28401,2541.4,2541.2,3.8]
["bitfinex","ETHUSD",1646974493720,0.3532608,2541.3,2541.2,3.8]
["bitfinex","ETHUSD",1646974494015,4.3152608,2541.3,2541.2,3.8]
["bitfinex","ETHUSD",1646974494215,4.262,2541.3,2541.2,2.06785548]
["bitfinex","ETHUSD",1646974494470,5.262,2541.3,2541.2,2.06785548]
["bitfinex","ETHUSD",1646974495962,6.262,2541.3,2541.2,2.06785548]
["bitfinex","ETHUSD",1646974496164,2.762,2541.3,2541.2,2.06785548]
["bitfinex","ETHUSD",1646974496564,5.262,2541.3,2541.2,2.06785548]
["bitfinex","ETHUSD",1646974496765,6.262,2541.3,2541.2,2.06785548]
["bitfinex","ETHUSD",1646974497168,2.762,2541.3,2541.2,2.06785548]
["bitfinex","ETHUSD",1646974497368,1.762,2541.3,2541.2,2.06785548]
["bitfinex","ETHUSD",1646974497571,2.762,2541.3,2541.2,2.06785548]
["bitfinex","ETHUSD",1646974497769,1.762,2541.3,2541.2,2.06785548]
["bitfinex","ETHUSD",1646974497969,3.5842573,2541.3,2541.2,2.06785548]
["bitfinex","ETHUSD",1646974498412,1.762,2541.3,2541.2,2.06785548]
["bitfinex","ETHUSD",1646974498618,0.3,2541.3,2541.0,0.89826983]
["bitfinex","ETHUSD",1646974498812,0.30387483,2541.5,2541.1,0.07400265]
["bitfinex","ETHUSD",1646974499014,0.30387483,2541.5,2541.1,1.05785265]
["bitfinex","ETHUSD",1646974499015,0.00387483,2541.5,2541.1,1.05785265]
["bitfinex","ETHUSD",1646974500515,1.3,2541.6,2541.1,1.05785265]
["bitfinex","ETHUSD",1646974500717,0.0038749,2541.5,2541.1,1.05785265]
["bitfinex","ETHUSD",1646974501116,1.62756131,2541.5,2541.1,1.05785265]
["bitfinex","ETHUSD",1646974501316,1.62368641,2541.4,2541.1,1.05785265]
["bitfinex","ETHUSD",1646974501716,0.3,2541.5,2541.1,1.05785265]
["bitfinex","ETHUSD",1646974501975,0.00387483,2541.5,2541.1,1.93215265]
["bitfinex","ETHUSD",1646974502172,0.00387483,2541.5,2541.2,0.9837865]
["bitfinex","ETHUSD",1646974502370,0.00387483,2541.5,2541.3,0.2788529]
["bitfinex","ETHUSD",1646974502571,0.00387483,2541.5,2541.4,0.0893803]
["bitfinex","ETHUSD",1646974502971,0.72326534,2542.4,2542.1,0.96903447]
["bitfinex","ETHUSD",1646974503171,0.72326534,2542.4,2541.6,0.9835943]
["bitfinex","ETHUSD",1646974503370,0.72326534,2542.5,2541.6,0.9835943]
["bitfinex","ETHUSD",1646974503671,1.0,2542.3,2541.9,1.96724]
["bitfinex","ETHUSD",1646974503869,1.98363,2542.3,2541.9,1.96724]
["bitfinex","ETHUSD",1646974504574,2.28363,2542.3,2542.1,1.09407092]
["bitfinex","ETHUSD",1646974505171,2.28363,2542.3,2542.0,0.98361]
["bitfinex","ETHUSD",1646974505372,2.28363,2542.3,2541.9,1.96724]
["bitfinex","ETHUSD",1646974505571,1.28363,2542.3,2541.9,1.96724]
["bitfinex","ETHUSD",1646974505822,1.0,2542.2,2541.9,1.96724]
["bitfinex","ETHUSD",1646974506022,0.9837,2542.1,2541.9,1.96724]
["bitfinex","ETHUSD",1646974506422,1.2837,2542.1,2541.9,1.96724]
["bitfinex","ETHUSD",1646974506827,0.00351637,2542.1,2542.0,3.58099134]
["bitfinex","ETHUSD",1646974507431,0.00351637,2542.1,2542.0,4.42299134]
["bitfinex","ETHUSD",1646974507827,1.0,2542.7,2542.0,4.42299134]
["bitfinex","ETHUSD",1646974508027,1.0,2542.7,2542.6,0.89515121]
["bitfinex","ETHUSD",1646974509471,1.3,2542.7,2542.6,0.89515121]
["bitfinex","ETHUSD",1646974510462,0.3,2542.7,2542.6,0.89515121]
["bitfinex","ETHUSD",1646974510664,0.30351625,2542.8,2542.6,0.89515121]
["bitfinex","ETHUSD",1646974510863,0.00351625,2542.8,2542.6,0.89515121]
["bitfinex","ETHUSD",1646974511265,0.00351625,2542.8,2542.7,3.5]
["bitfinex","ETHUSD",1646974511465,0.04897453,2543.2,2542.7,3.5]
["bitfinex","ETHUSD",1646974511767,1.0,2543.3,2542.8,1.07266025]
["bitfinex","ETHUSD",1646974512166,1.0,2543.3,2542.8,0.98312]
["bitfinex","ETHUSD",1646974512366,1.0,2543.3,2542.9,0.07867314]
["bitfinex","ETHUSD",1646974512768,1.70648534,2543.5,2543.0,0.08203219]
["bitfinex","ETHUSD",1646974512968,0.00270682,2543.2,2543.0,0.08203219]
["bitfinex","ETHUSD",1646974513612,0.00186924,2543.2,2543.0,0.08203219]
["bitfinex","ETHUSD",1646974513810,1.28322,2543.5,2543.0,0.08203219]
["bitfinex","ETHUSD",1646974514211,1.28322,2543.5,2542.8,3.1140754]
["bitfinex","ETHUSD",1646974514212,0.06718755,2543.4,2542.9,3.5]
["bitfinex","ETHUSD",1646974514416,1.05041755,2543.4,2542.8,1.96685562]
["bitfinex","ETHUSD",1646974515016,1.05041755,2543.4,2543.1,0.98322]
["bitfinex","ETHUSD",1646974515214,0.00303579,2543.2,2543.1,0.98322]
["bitfinex","ETHUSD",1646974515419,0.00303579,2543.2,2543.1,4.420554]
["bitfinex","ETHUSD",1646974516114,0.06155877,2543.7,2543.1,5.659154]
["bitfinex","ETHUSD",1646974516515,1.0,2543.8,2543.5,1.13588801]
["bitfinex","ETHUSD",1646974516715,0.06464627,2543.7,2543.5,2.11890801]
["bitfinex","ETHUSD",1646974516978,0.06081922,2543.9,2543.5,2.11890801]
["bitfinex","ETHUSD",1646974517670,0.06081922,2543.9,2543.6,3.5]
["bitfinex","ETHUSD",1646974517671,0.00303579,2543.8,2543.6,3.5]
["bitfinex","ETHUSD",1646974517871,0.71885812,2544.8,2543.9,0.08547017]
["bitfinex","ETHUSD",1646974518078,4.86078751,2545.3,2544.2,0.98567562]
["bitfinex","ETHUSD",1646974518079,3.42307126,2545.3,2544.2,0.98567562]
["bitfinex","ETHUSD",1646974518271,1.71885812,2545.6,2544.4,0.07757909]
["bitfinex","ETHUSD",1646974518474,1.0,2545.6,2544.4,0.07757909]
["bitfinex","ETHUSD",1646974519372,0.0524284,2546.0,2545.5,0.93099579]
["bitfinex","ETHUSD",1646974519579,0.0524284,2546.0,2545.6,3.5]
["bitfinex","ETHUSD",1646974519580,1.0,2545.9,2545.6,3.5]
["bitfinex","ETHUSD",1646974519774,0.9584775,2546.7,2545.6,3.5]
["bitfinex","ETHUSD",1646974519775,0.04863654,2546.3,2545.6,3.5]
["bitfinex","ETHUSD",1646974519971,0.05390483,2546.6,2545.6,3.5]
["bitfinex","ETHUSD",1646974520272,1.0,2546.2,2545.6,3.5767508]
["bitfinex","ETHUSD",1646974520472,0.05390483,2546.6,2545.8,0.98198]
["bitfinex","ETHUSD",1646974520713,0.05154191,2546.8,2546.4,1.10487717]
["bitfinex","ETHUSD",1646974520916,1.0,2546.5,2545.7,5.54866062]
["bitfinex","ETHUSD",1646974521115,1.04990762,2546.5,2545.7,5.54866062]
["bitfinex","ETHUSD",1646974521316,1.34990762,2546.5,2545.7,5.54866062]
["bitfinex","ETHUSD",1646974521715,1.62123375,2546.4,2545.7,5.54866062]
["bitfinex","ETHUSD",1646974521915,1.62123375,2546.4,2546.3,0.95765776]
["bitfinex","ETHUSD",1646974522120,1.63636251,2546.2,2546.1,2.90887577]
["bitfinex","ETHUSD",1646974522519,1.64034241,2546.2,2546.1,2.90887577]
["bitfinex","ETHUSD",1646974523519,1.63636251,2546.2,2546.1,2.90887577]
["bitfinex","ETHUSD",1646974524022,1.63636251,2546.2,2546.1,1.96387]
["bitfinex","ETHUSD",1646974524221,1.63636251,2546.2,2545.6,1.4545]
["bitfinex","ETHUSD",1646974524225,1.98425696,2546.2,2545.6,1.4545]
["bitfinex","ETHUSD",1646974524471,1.98425696,2546.2,2545.5,2.94585]
["bitfinex","ETHUSD",1646974524861,0.00397993,2546.0,2545.5,2.94585]
["bitfinex","ETHUSD",1646974525060,0.00397993,2546.0,2545.6,0.92882489]
["bitfinex","ETHUSD",1646974525461,0.00397993,2546.0,2545.6,1.91101489]
["bitfinex","ETHUSD",1646974525862,1.98425696,2546.2,2545.6,1.91101489]
["bitfinex","ETHUSD",1646974526064,0.00397996,2545.9,2545.6,1.91101489]
["bitfinex","ETHUSD",1646974527170,1.98425696,2546.2,2545.6,1.91101489]
["bitfinex","ETHUSD",1646974527368,0.00394112,2545.9,2545.6,1.91101489]
["bitfinex","ETHUSD",1646974527569,0.00394112,2545.9,2545.6,3.91101489]
["bitfinex","ETHUSD",1646974528311,1.28218,2546.1,2545.6,3.91101489]
["bitfinex","ETHUSD",1646974528312,0.00680819,2546.0,2545.6,3.91101489]
["bitfinex","ETHUSD",1646974528511,0.00394112,2545.9,2545.6,3.91101489]
["bitfinex","ETHUSD",1646974529511,0.00680819,2546.0,2545.6,3.91101489]
["bitfinex","ETHUSD",1646974529715,0.00394112,2545.9,2545.6,3.91101489]
["bitfinex","ETHUSD",1646974530722,0.98225,2545.9,2545.6,3.91101489]
["bitfinex","ETHUSD",1646974530920,0.98610612,2545.9,2545.6,3.91101489]
["bitfinex","ETHUSD",1646974531971,0.00680819,2546.0,2545.6,3.91101489]
["bitfinex","ETHUSD",1646974532175,0.00385612,2545.9,2545.6,3.91101489]
["bitfinex","ETHUSD",1646974532978,0.00680819,2546.0,2545.6,3.91101489]
["bitfinex","ETHUSD",1646974533378,0.00385612,2545.9,2545.6,3.91101489]
["bitfinex","ETHUSD",1646974534179,0.00680819,2546.0,2545.6,2.18157615]
["bitfinex","ETHUSD",1646974534579,0.00386796,2545.9,2545.6,2.18157615]
["bitfinex","ETHUSD",1646974534984,0.00386796,2545.9,2545.6,3.16376615]
["bitfinex","ETHUSD",1646974535382,0.00680819,2546.0,2545.6,3.16376615]
["bitfinex","ETHUSD",1646974535812,0.00386796,2545.9,2545.6,3.16376615]
["bitfinex","ETHUSD",1646974536610,0.00680819,2546.0,2545.6,3.16376615]
["bitfinex","ETHUSD",1646974537015,0.00386796,2545.9,2545.6,3.16376615]
["bitfinex","ETHUSD",1646974537620,0.98611796,2545.9,2545.6,3.16376615]
["bitfinex","ETHUSD",1646974537818,1.28225,2545.9,2545.6,3.16376615]
["bitfinex","ETHUSD",1646974538020,0.30386529,2545.9,2545.6,3.23300266]
["bitfinex","ETHUSD",1646974538219,0.31066008,2545.9,2545.6,3.23300266]
["bitfinex","ETHUSD",1646974539020,0.30679479,2545.9,2545.6,3.23300266]
["bitfinex","ETHUSD",1646974539473,0.31066008,2545.9,2545.6,3.23300266]
["bitfinex","ETHUSD",1646974540363,0.30679479,2545.9,2545.6,3.23300266]
["bitfinex","ETHUSD",1646974540564,0.31066008,2545.9,2545.6,3.23300266]
["bitfinex","ETHUSD",1646974541168,0.31066008,2545.9,2545.6,4.21503426]
["bitfinex","ETHUSD",1646974541564,0.30679479,2545.9,2545.6,4.21503426]
["bitfinex","ETHUSD",1646974541766,0.31066068,2545.9,2545.6,4.21503426]
["bitfinex","ETHUSD",1646974542570,0.01066068,2545.9,2545.6,4.21503426]
["bitfinex","ETHUSD",1646974542774,0.00679479,2545.9,2545.6,4.21503426]
["bitfinex","ETHUSD",1646974542976,0.01066068,2545.9,2545.6,4.21503426]
["bitfinex","ETHUSD",1646974543215,0.01249221,2545.9,2545.6,4.21503426]
["bitfinex","ETHUSD",1646974543415,0.01249221,2545.9,2545.6,3.23300266]
["bitfinex","ETHUSD",1646974543818,0.00862632,2545.9,2545.6,4.21503286]
["bitfinex","ETHUSD",1646974544015,0.01249221,2545.9,2545.6,4.21503286]
["bitfinex","ETHUSD",1646974544918,0.01249221,2545.9,2545.6,4.21403286]
["bitfinex","ETHUSD",1646974545119,0.00862632,2545.9,2545.6,4.21403286]
["bitfinex","ETHUSD",1646974545320,0.01249208,2545.9,2545.6,4.21403286]
["bitfinex","ETHUSD",1646974546321,0.00862632,2545.9,2545.6,4.21403286]
["bitfinex","ETHUSD",1646974546521,0.01249208,2545.9,2545.6,4.21403286]
["bitfinex","ETHUSD",1646974546960,0.01249208,2545.9,2545.6,3.23300266]
["bitfinex","ETHUSD",1646974547567,0.00862632,2545.9,2545.6,3.23300266]
["bitfinex","ETHUSD",1646974547769,0.01249208,2545.9,2545.6,3.23300266]
["bitfinex","ETHUSD",1646974548668,0.00862632,2545.9,2545.6,3.23300266]
["bitfinex","ETHUSD",1646974548867,0.01249211,2545.9,2545.6,3.23300266]
["bitfinex","ETHUSD",1646974549069,0.01249211,2545.9,2545.6,3.05142651]
["bitfinex","ETHUSD",1646974549269,0.01249211,2545.9,2545.6,2.0]
["bitfinex","ETHUSD",1646974549469,0.99477211,2545.9,2545.6,2.0]
["bitfinex","ETHUSD",1646974549871,2.63636251,2546.2,2545.6,1.99137368]
["bitfinex","ETHUSD",1646974550071,1.0,2545.9,2545.6,1.99137368]
["bitfinex","ETHUSD",1646974550270,1.62124746,2545.8,2545.6,1.99137368]
["bitfinex","ETHUSD",1646974550469,1.98610579,2545.9,2545.6,1.99137368]
["bitfinex","ETHUSD",1646974551123,2.96443,2545.9,2545.6,1.99137368]
["bitfinex","ETHUSD",1646974551427,3.96829579,2545.9,2545.6,1.99137368]
["bitfinex","ETHUSD",1646974551627,6.82566247,2545.9,2545.6,1.99137368]
["bitfinex","ETHUSD",1646974551930,0.98239,2545.7,2545.6,1.99137368]
["bitfinex","ETHUSD",1646974552128,3.60381703,2545.7,2545.6,1.99137368]
["bitfinex","ETHUSD",1646974552330,4.60381703,2545.7,2545.6,1.99137368]
["bitfinex","ETHUSD",1646974553531,3.6589157,2545.7,2545.6,1.99137368]
["bitfinex","ETHUSD",1646974554330,3.6589157,2545.7,2545.6,0.26180889]
["bitfinex","ETHUSD",1646974555072,4.67198842,2545.7,2545.6,0.26180889]
["bitfinex","ETHUSD",1646974556070,5.67198842,2545.7,2545.6,0.26180889]
["bitfinex","ETHUSD",1646974556675,0.4891203,2545.5,2544.9,4.9139]
["bitfinex","ETHUSD",1646974556873,5.55156293,2545.4,2544.9,4.9139]
["bitfinex","ETHUSD",1646974557077,0.0527158,2545.2,2544.5,3.6963]
["bitfinex","ETHUSD",1646974557277,1.62142703,2545.1,2544.5,0.1963]
["bitfinex","ETHUSD",1646974557476,0.0434885,2545.0,2544.9,2.0]
["bitfinex","ETHUSD",1646974557674,1.66491553,2545.0,2544.9,2.0]
["bitfinex","ETHUSD",1646974557875,1.62142703,2545.0,2544.9,2.0]
["bitfinex","ETHUSD",1646974558519,0.00386594,2545.1,2544.9,2.0]
["bitfinex","ETHUSD",1646974558918,0.00386594,2545.1,2544.7,1.03054574]
["bitfinex","ETHUSD",1646974559124,0.00386594,2545.1,2544.8,3.5]
["bitfinex","ETHUSD",1646974559519,0.3,2545.3,2544.8,3.5]
["bitfinex","ETHUSD",1646974559919,0.00386594,2545.1,2544.8,3.5]
["bitfinex","ETHUSD",1646974560319,0.00386594,2545.1,2544.8,0.08482272]
["bitfinex","ETHUSD",1646974560519,0.00386594,2545.1,2544.8,3.58482272]
["bitfinex","ETHUSD",1646974560720,1.62129164,2545.4,2544.8,3.58482272]
["bitfinex","ETHUSD",1646974560924,1.62129164,2545.4,2545.2,0.94745352]
["bitfinex","ETHUSD",1646974561136,1.62129164,2545.4,2545.3,3.5]
["bitfinex","ETHUSD",1646974561321,0.4891203,2545.5,2545.3,3.5]
["bitfinex","ETHUSD",1646974561977,1.62109344,2545.4,2545.3,0.07627851]
["bitfinex","ETHUSD",1646974562574,1.62109344,2545.4,2545.3,3.57627851]
["bitfinex","ETHUSD",1646974562974,1.62109344,2545.4,2545.3,0.07627851]
["bitfinex","ETHUSD",1646974563175,1.62109344,2545.4,2545.3,3.57627851]
["bitfinex","ETHUSD",1646974564276,1.62109344,2545.4,2545.3,0.07627851]
["bitfinex","ETHUSD",1646974564875,1.62109344,2545.4,2545.3,3.57627851]
["bitfinex","ETHUSD",1646974566522,0.71885812,2546.1,2545.5,5.5]
["bitfinex","ETHUSD",1646974566720,1.63636251,2546.2,2545.6,4.6165567]
["bitfinex","ETHUSD",1646974566919,1.63636251,2546.2,2545.7,0.06924552]
["bitfinex","ETHUSD",1646974567823,1.63636251,2546.2,2545.7,2.03270072]
["bitfinex","ETHUSD",1646974568124,0.00335301,2546.1,2545.9,0.07887872]
["bitfinex","ETHUSD",1646974568723,0.00335301,2546.1,2546.0,0.83961439]
["bitfinex","ETHUSD",1646974569130,1.63636251,2546.2,2546.1,0.08335332]
["bitfinex","ETHUSD",1646974569481,1.63971552,2546.2,2546.0,0.83961439]
["bitfinex","ETHUSD",1646974570271,1.63636251,2546.2,2546.0,0.83961439]
["bitfinex","ETHUSD",1646974570673,1.64033714,2546.2,2546.0,0.83961439]
["bitfinex","ETHUSD",1646974571471,1.63636251,2546.2,2546.0,0.83961439]
["bitfinex","ETHUSD",1646974571874,1.64033714,2546.2,2546.1,0.08175289]
["bitfinex","ETHUSD",1646974572676,1.63636251,2546.2,2546.1,0.08175289]
["bitfinex","ETHUSD",1646974573076,1.63636251,2546.2,2546.1,0.08524214]
["bitfinex","ETHUSD",1646974574917,1.63636251,2546.2,2546.1,3.50348925]
["bitfinex","ETHUSD",1646974575117,1.63636251,2546.2,2546.1,0.00348925]
["bitfinex","ETHUSD",1646974575723,1.63636251,2546.2,2546.1,3.50348925]
["bitfinex","ETHUSD",1646974575921,1.63636251,2546.2,2546.1,0.00348925]
["bitfinex","ETHUSD",1646974576121,1.63636251,2546.2,2546.1,3.50348925]
["bitfinex","ETHUSD",1646974576322,1.63636251,2546.2,2546.1,0.00348925]
["bitfinex","ETHUSD",1646974576523,1.63636251,2546.2,2546.1,3.50348925]
["bitfinex","ETHUSD",1646974578177,1.63636251,2546.2,2546.1,3.5]
["bitfinex","ETHUSD",1646974578375,1.63636251,2546.2,2546.0,0.8435398]
["bitfinex","ETHUSD",1646974578975,1.64021207,2546.2,2546.0,0.8435398]
["bitfinex","ETHUSD",1646974579976,1.63636251,2546.2,2546.0,0.8435398]
["bitfinex","ETHUSD",1646974580177,1.64021207,2546.2,2546.0,0.8435398]
["bitfinex","ETHUSD",1646974581224,1.63636251,2546.2,2546.0,0.8435398]
["bitfinex","ETHUSD",1646974581425,1.64021207,2546.2,2546.0,0.8435398]
["bitfinex","ETHUSD",1646974582232,1.63636251,2546.2,2546.0,0.8435398]
["bitfinex","ETHUSD",1646974582927,1.64022475,2546.2,2546.0,0.8435398]
["bitfinex","ETHUSD",1646974583537,1.63636251,2546.2,2546.0,0.8435398]
["bitfinex","ETHUSD",1646974583727,1.64022475,2546.2,2546.0,0.8435398]
["bitfinex","ETHUSD",1646974584780,1.63636251,2546.2,2546.0,0.8435398]
["bitfinex","ETHUSD",1646974584982,1.64022475,2546.2,2546.0,0.8435398]
["bitfinex","ETHUSD",1646974585878,1.63636251,2546.2,2546.0,0.8435398]
["bitfinex","ETHUSD",1646974586279,1.64022189,2546.2,2546.0,0.8435398]
["bitfinex","ETHUSD",1646974586880,1.64022189,2546.2,2546.0,0.00392541]
["bitfinex","ETHUSD",1646974587085,1.63636251,2546.2,2546.0,0.00392541]
["bitfinex","ETHUSD",1646974587294,1.64022189,2546.2,2546.0,0.00392541]
["bitfinex","ETHUSD",1646974587489,0.05305146,2546.1,2546.0,0.00392541]
["bitfinex","ETHUSD",1646974588324,0.01177622,2545.9,2545.5,4.3523]
["bitfinex","ETHUSD",1646974588723,0.05458106,2545.9,2545.5,4.3523]
["bitfinex","ETHUSD",1646974588921,0.05458106,2545.9,2545.5,1.141]
["bitfinex","ETHUSD",1646974589122,0.05342669,2545.9,2545.5,1.141]
["bitfinex","ETHUSD",1646974589524,0.01062185,2545.9,2545.5,1.141]
["bitfinex","ETHUSD",1646974589725,0.00386011,2545.8,2545.5,1.141]
["bitfinex","ETHUSD",1646974590724,0.01062185,2545.9,2545.5,1.141]
["bitfinex","ETHUSD",1646974590926,0.00386012,2545.8,2545.5,1.141]
["bitfinex","ETHUSD",1646974591627,0.00386012,2545.8,2545.0,1.6409]
["bitfinex","ETHUSD",1646974591628,1.62488737,2545.8,2545.0,1.6409]
["bitfinex","ETHUSD",1646974591827,0.04770083,2545.6,2545.1,0.97213624]
["bitfinex","ETHUSD",1646974592080,0.05151175,2545.8,2545.1,0.97213624]
["bitfinex","ETHUSD",1646974592384,0.05537187,2545.8,2545.1,0.97213624]
["bitfinex","ETHUSD",1646974592980,0.05537187,2545.8,2545.2,3.5]
["bitfinex","ETHUSD",1646974593180,0.05151175,2545.8,2545.6,0.00452733]
["bitfinex","ETHUSD",1646974593384,0.05151175,2545.8,2545.6,0.93297165]
["bitfinex","ETHUSD",1646974593682,0.01062185,2545.9,2545.6,0.93297165]
["bitfinex","ETHUSD",1646974593885,0.01062185,2545.9,2545.7,3.5]
["bitfinex","ETHUSD",1646974594083,0.01062185,2545.9,2545.6,2.12977165]
["bitfinex","ETHUSD",1646974594282,0.01062185,2545.9,2545.7,3.5]
["bitfinex","ETHUSD",1646974594580,0.01062185,2545.9,2545.6,1.20097165]
["bitfinex","ETHUSD",1646974594780,0.01448179,2545.9,2545.6,1.20097165]
["bitfinex","ETHUSD",1646974594982,0.01448179,2545.9,2545.6,0.93297165]
["bitfinex","ETHUSD",1646974595186,0.01448179,2545.9,2545.7,3.5]
["bitfinex","ETHUSD",1646974595381,0.01448179,2545.9,2545.6,0.93297165]
["bitfinex","ETHUSD",1646974595583,0.01062185,2545.9,2545.6,0.93297165]
["bitfinex","ETHUSD",1646974595820,0.01448182,2545.9,2545.6,0.93297165]
["bitfinex","ETHUSD",1646974596821,0.01062185,2545.9,2545.6,0.93297165]
["bitfinex","ETHUSD",1646974597025,0.01448183,2545.9,2545.6,0.93297165]
["bitfinex","ETHUSD",1646974598026,0.01062185,2545.9,2545.6,0.93297165]
["bitfinex","ETHUSD",1646974598225,0.01062185,2545.9,2545.6,0.92844432]
["bitfinex","ETHUSD",1646974598226,0.01448183,2545.9,2545.6,0.92844432]
["bitfinex","ETHUSD",1646974599228,0.01062185,2545.9,2545.6,0.92844432]
["bitfinex","ETHUSD",1646974599486,0.01448183,2545.9,2545.6,0.92844432]
["bitfinex","ETHUSD",1646974600479,0.01062185,2545.9,2545.6,0.92844432]
["bitfinex","ETHUSD",1646974603219,0.01062185,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974604221,0.01455747,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974605221,0.01062185,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974605420,0.01455747,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974606420,0.01062185,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974606621,0.01455747,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974607677,0.01062185,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974607875,0.01445836,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974608878,0.01062185,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974609079,0.01445836,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974609879,0.01336858,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974610082,0.00953207,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974610280,0.01336858,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974611126,0.00953207,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974611629,0.01339088,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974612431,1.62070097,2545.8,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974613631,0.30953207,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974613834,1.62073274,2545.8,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974614236,0.01287759,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974614673,0.00953207,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974614876,1.62071626,2545.8,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974615874,0.31350223,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974615875,0.30953207,2545.9,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974616082,1.62072744,2545.8,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974617879,1.47072744,2545.8,2545.7,0.00452475]
["bitfinex","ETHUSD",1646974618322,1.47072744,2545.8,2545.5,0.87925727]
["bitfinex","ETHUSD",1646974618523,1.77072744,2545.8,2545.5,0.87925727]
["bitfinex","ETHUSD",1646974618825,0.34930691,2545.8,2545.5,0.87925727]
["bitfinex","ETHUSD",1646974619824,0.35327711,2545.8,2545.5,0.87925727]
["bitfinex","ETHUSD",1646974621432,0.35327711,2545.8,2545.2,13.5367]
["bitfinex","ETHUSD",1646974622083,0.34930691,2545.8,2545.2,13.5367]
["bitfinex","ETHUSD",1646974622286,0.00397023,2545.6,2545.2,13.5367]
["bitfinex","ETHUSD",1646974622486,0.00397023,2545.6,2545.4,1.07650137]
["bitfinex","ETHUSD",1646974622887,0.00397023,2545.6,2545.4,1.07569979]
["bitfinex","ETHUSD",1646974623283,0.34930691,2545.8,2545.4,1.07569979]
["bitfinex","ETHUSD",1646974623484,0.00397023,2545.6,2545.4,1.07569979]
["bitfinex","ETHUSD",1646974624487,0.34930691,2545.8,2545.4,1.07569979]
["bitfinex","ETHUSD",1646974624688,0.00397023,2545.6,2545.4,1.07569979]
["bitfinex","ETHUSD",1646974625589,0.34930691,2545.8,2545.4,1.07569979]
["bitfinex","ETHUSD",1646974625833,0.00397023,2545.6,2545.4,1.07569979]
["bitfinex","ETHUSD",1646974626833,0.34930691,2545.8,2545.4,1.07569979]
["bitfinex","ETHUSD",1646974627039,0.00393114,2545.6,2545.4,1.07569979]
["bitfinex","ETHUSD",1646974629243,0.34930691,2545.8,2545.2,3.6963]
["bitfinex","ETHUSD",1646974629485,0.00393114,2545.6,2545.2,3.27874253]
["bitfinex","ETHUSD",1646974629680,0.00393114,2545.6,2545.2,0.1963]
["bitfinex","ETHUSD",1646974630480,0.34930691,2545.8,2545.2,0.1963]
["bitfinex","ETHUSD",1646974630682,0.00383964,2545.6,2545.2,0.1963]
["bitfinex","ETHUSD",1646974631280,0.00383964,2545.6,2545.1,11.05999722]
["bitfinex","ETHUSD",1646974631679,0.34930691,2545.8,2545.1,11.05999722]
["bitfinex","ETHUSD",1646974631680,0.3,2545.8,2545.1,11.05999722]
["bitfinex","ETHUSD",1646974631884,0.00383964,2545.6,2545.1,11.05999722]
["bitfinex","ETHUSD",1646974632289,0.94765795,2545.6,2545.1,11.05999722]
["bitfinex","ETHUSD",1646974632487,3.5,2545.5,2545.1,10.9844]
["bitfinex","ETHUSD",1646974632687,0.05497544,2545.4,2545.1,1.1437]
["bitfinex","ETHUSD",1646974641436,0.00385581,2545.6,2545.1,1.1437]
["bitfinex","ETHUSD",1646974641636,0.05523404,2545.6,2545.1,1.1437]
["bitfinex","ETHUSD",1646974641834,0.04460839,2545.4,2545.1,1.1437]
["bitfinex","ETHUSD",1646974642441,0.04617747,2545.7,2545.1,1.1437]
["bitfinex","ETHUSD",1646974642638,1.92472516,2545.6,2545.1,1.1437]
["bitfinex","ETHUSD",1646974642838,0.04692422,2545.4,2545.1,1.1437]
["bitfinex","ETHUSD",1646974643239,0.00385581,2545.6,2545.1,1.1437]
["bitfinex","ETHUSD",1646974643540,0.04640521,2545.7,2545.1,1.1437]
["bitfinex","ETHUSD",1646974643739,0.04273294,2545.5,2545.1,1.1437]
["bitfinex","ETHUSD",1646974644477,1.62090779,2545.4,2545.1,1.1437]
["bitfinex","ETHUSD",1646974644676,1.92090779,2545.4,2545.0,1.6409]
["bitfinex","ETHUSD",1646974644878,0.3,2545.4,2545.0,1.6409]
["bitfinex","ETHUSD",1646974645082,0.34273294,2545.5,2545.0,1.6409]
["bitfinex","ETHUSD",1646974645277,1.62091398,2545.4,2545.0,1.6409]
["bitfinex","ETHUSD",1646974647892,1.61963948,2545.4,2545.0,1.6409]
["bitfinex","ETHUSD",1646974649527,0.34273294,2545.5,2545.0,1.6409]
["bitfinex","ETHUSD",1646974661880,0.3,2545.5,2545.0,1.6409]
["bitfinex","ETHUSD",1646974662086,0.30385563,2545.6,2545.0,1.6409]
["bitfinex","ETHUSD",1646974662385,0.00385563,2545.6,2545.0,1.6409]
["bitfinex","ETHUSD",1646974662785,0.05600688,2545.7,2545.0,1.6409]
["bitfinex","ETHUSD",1646974663231,0.00385569,2545.6,2545.0,1.6409]
["bitfinex","ETHUSD",1646974664029,0.05600688,2545.7,2545.0,1.6409]
["bitfinex","ETHUSD",1646974664230,0.00385569,2545.6,2545.0,1.6409]
["bitfinex","ETHUSD",1646974664930,0.00385569,2545.6,2545.1,0.06820331]
["bitfinex","ETHUSD",1646974665132,0.00385569,2545.6,2545.4,0.86226135]
["bitfinex","ETHUSD",1646974665331,0.05600688,2545.7,2545.4,0.86226135]
["bitfinex","ETHUSD",1646974665531,0.00385569,2545.6,2545.4,0.86226135]
["bitfinex","ETHUSD",1646974666529,0.00953207,2545.9,2545.4,0.86226135]
["bitfinex","ETHUSD",1646974666731,0.00349173,2545.6,2545.4,0.86226135]
["bitfinex","ETHUSD",1646974667684,0.00953207,2545.9,2545.5,0.07708139]
["bitfinex","ETHUSD",1646974667882,0.00953207,2545.9,2545.6,0.08760633]
["bitfinex","ETHUSD",1646974669182,0.01302375,2545.9,2545.6,0.08760633]
["bitfinex","ETHUSD",1646974669981,0.00953207,2545.9,2545.6,0.08760633]
["bitfinex","ETHUSD",1646974670183,0.00953207,2545.9,2545.6,3.17197171]
["bitfinex","ETHUSD",1646974670382,0.01302375,2545.9,2545.6,3.17197171]
["bitfinex","ETHUSD",1646974670583,0.01302375,2545.9,2545.6,0.08760633]
["bitfinex","ETHUSD",1646974670832,0.01219159,2545.9,2545.6,0.08760633]
["bitfinex","ETHUSD",1646974671231,0.00869991,2545.9,2545.6,0.08760633]
["bitfinex","ETHUSD",1646974671632,0.01221601,2545.9,2545.6,3.17175683]
["bitfinex","ETHUSD",1646974671831,0.01221601,2545.9,2545.6,4.15357683]
["bitfinex","ETHUSD",1646974672032,1.601e-05,2545.9,2545.7,0.08039891]
["bitfinex","ETHUSD",1646974672234,1.601e-05,2545.9,2545.8,0.13819997]
["bitfinex","ETHUSD",1646974672431,1.62028315,2546.4,2545.8,0.13819997]
["bitfinex","ETHUSD",1646974672635,0.04991427,2546.8,2545.8,0.20586249]
["bitfinex","ETHUSD",1646974672835,1.62022543,2546.7,2545.9,0.08120389]
["bitfinex","ETHUSD",1646974673834,1.62022543,2546.7,2546.4,1.14523322]
["bitfinex","ETHUSD",1646974674033,1.62022543,2546.7,2545.9,0.08120389]
["bitfinex","ETHUSD",1646974674234,1.92022543,2546.7,2545.9,0.27750389]
["bitfinex","ETHUSD",1646974674490,1.62022543,2546.6,2545.9,0.27750389]
["bitfinex","ETHUSD",1646974674681,1.62022543,2546.5,2545.9,10.11570389]
["bitfinex","ETHUSD",1646974674879,0.3,2546.5,2545.9,10.11570389]
["bitfinex","ETHUSD",1646974675080,0.3,2546.5,2545.9,9.91940389]
["bitfinex","ETHUSD",1646974675081,1.92415866,2546.4,2545.9,9.91940389]
["bitfinex","ETHUSD",1646974675381,0.30385581,2546.4,2546.0,0.98464965]
["bitfinex","ETHUSD",1646974675581,0.00385581,2546.4,2546.0,0.98464965]
["bitfinex","ETHUSD",1646974675983,1.62035368,2546.6,2546.0,0.98464965]
["bitfinex","ETHUSD",1646974676180,1.92035368,2546.6,2546.0,0.98464965]
["bitfinex","ETHUSD",1646974676382,0.00385582,2546.3,2546.0,0.98464965]
["bitfinex","ETHUSD",1646974677083,0.00385582,2546.3,2545.9,9.8382]
["bitfinex","ETHUSD",1646974677285,0.05509727,2546.3,2545.9,9.8382]
["bitfinex","ETHUSD",1646974677485,1.62035368,2546.2,2545.9,9.8382]
["bitfinex","ETHUSD",1646974677782,1.92035368,2546.2,2545.8,3.05989997]
["bitfinex","ETHUSD",1646974677982,0.3,2546.2,2545.8,1.29179997]
["bitfinex","ETHUSD",1646974678231,1.92054169,2546.1,2545.5,3.5505]
["bitfinex","ETHUSD",1646974678433,3.5,2546.0,2545.3,1.1275]
["bitfinex","ETHUSD",1646974678734,0.04802957,2545.8,2545.3,1.1275]
["bitfinex","ETHUSD",1646974679132,1.62075712,2545.7,2545.3,1.1275]
["bitfinex","ETHUSD",1646974679332,1.03503893,2545.6,2545.2,1.8428]
["bitfinex","ETHUSD",1646974679540,0.04461219,2545.5,2545.2,1.8428]
["bitfinex","ETHUSD",1646974679832,0.04461219,2545.5,2545.0,1.1275]
["bitfinex","ETHUSD",1646974680436,0.04461219,2545.5,2544.8,0.00684478]
["bitfinex","ETHUSD",1646974680437,2.60347918,2545.4,2544.8,0.00684478]
["bitfinex","ETHUSD",1646974680634,1.62103918,2545.3,2544.8,0.00684478]
["bitfinex","ETHUSD",1646974680832,0.04311722,2545.2,2544.6,1.2451]
["bitfinex","ETHUSD",1646974681235,0.04311722,2545.2,2544.6,1.25194708]
["bitfinex","ETHUSD",1646974681632,0.04311722,2545.2,2544.6,2.29519614]
["bitfinex","ETHUSD",1646974682080,0.04844471,2545.0,2544.6,2.28834906]
["bitfinex","ETHUSD",1646974682881,0.05237658,2545.2,2544.6,2.28834906]
["bitfinex","ETHUSD",1646974685827,0.05237658,2545.2,2545.1,0.94961274]
["bitfinex","ETHUSD",1646974686625,1.12092809,2545.4,2545.1,0.94961274]
["bitfinex","ETHUSD",1646974686626,0.3,2545.4,2545.1,0.94961274]
["bitfinex","ETHUSD",1646974687029,0.05390534,2545.4,2545.1,0.94961274]
["bitfinex","ETHUSD",1646974687630,0.3,2545.5,2545.1,0.94961274]
["bitfinex","ETHUSD",1646974688029,0.35150591,2545.6,2545.1,0.94961274]
["bitfinex","ETHUSD",1646974688230,0.05150591,2545.6,2545.1,0.94961274]
["bitfinex","ETHUSD",1646974693527,1.03385591,2545.6,2545.1,0.94961274]
["bitfinex","ETHUSD",1646974693728,0.04951073,2545.5,2544.8,0.00684622]
["bitfinex","ETHUSD",1646974694135,1.62101108,2545.4,2544.6,1.2451]
["bitfinex","ETHUSD",1646974694329,0.052829,2545.3,2544.6,1.25194662]
["bitfinex","ETHUSD",1646974694528,0.04578673,2545.2,2544.6,1.25194662]
["bitfinex","ETHUSD",1646974694732,0.04578673,2545.2,2544.7,0.90002731]
["bitfinex","ETHUSD",1646974695534,0.9825,2545.2,2544.7,0.90002731]
["bitfinex","ETHUSD",1646974695734,0.04600524,2545.1,2544.7,0.90002731]
["bitfinex","ETHUSD",1646974696134,0.04503336,2545.1,2544.7,0.90002731]
["bitfinex","ETHUSD",1646974698890,0.3,2545.2,2544.7,0.90002731]
["bitfinex","ETHUSD",1646974699290,5.83566872,2545.4,2544.7,0.90002731]
["bitfinex","ETHUSD",1646974700289,5.78246,2545.4,2544.7,0.90002731]
["bitfinex","ETHUSD",1646974700489,0.04569704,2545.3,2544.7,0.90002731]
["bitfinex","ETHUSD",1646974703834,0.04569704,2545.3,2545.1,1.07578548]
["bitfinex","ETHUSD",1646974704879,0.3,2545.4,2545.1,1.07578548]
["bitfinex","ETHUSD",1646974705280,0.04916172,2545.4,2545.1,1.07578548]
["bitfinex","ETHUSD",1646974705579,0.04916172,2545.4,2544.7,0.00684649]
["bitfinex","ETHUSD",1646974705979,4.01116172,2545.4,2544.7,0.00684649]
["bitfinex","ETHUSD",1646974706181,0.9825399,2545.2,2544.6,1.2451]
["bitfinex","ETHUSD",1646974706379,0.05339429,2545.0,2544.6,1.2451]
["bitfinex","ETHUSD",1646974707185,1.03593419,2545.0,2544.6,1.2451]
["bitfinex","ETHUSD",1646974707382,3.5,2544.9,2544.6,1.2451]
["bitfinex","ETHUSD",1646974707583,3.8,2544.9,2544.6,1.2451]
["bitfinex","ETHUSD",1646974707783,1.3,2544.9,2544.5,2.95921905]
["bitfinex","ETHUSD",1646974707984,1.3,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974708230,0.3,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974708631,3.8,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974708833,4.8,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974709031,1.3,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974709230,0.3,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974710633,0.05339429,2545.0,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974710932,4.8,2545.1,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974715192,0.9825243,2545.0,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974715832,0.3,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974716837,3.8,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974717039,4.8,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974717240,1.3,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974717841,0.9825587,2544.8,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974718244,4.84818779,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974718443,1.34818779,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974718842,0.34818779,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974719043,0.04818779,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974720484,3.54818779,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974720883,4.54818779,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974721084,1.04818779,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974721284,0.04818779,2544.9,2544.5,1.04631905]
["bitfinex","ETHUSD",1646974721887,0.04818779,2544.9,2544.0,2.7402]
["bitfinex","ETHUSD",1646974721888,0.98261,2544.8,2544.1,7.33]
["bitfinex","ETHUSD",1646974722093,6.15629438,2544.7,2544.2,0.00684784]
["bitfinex","ETHUSD",1646974722291,1.62133341,2544.6,2544.2,0.00684784]
["bitfinex","ETHUSD",1646974722490,3.962,2544.5,2544.2,0.00684784]
["bitfinex","ETHUSD",1646974722691,3.962,2544.5,2543.7,0.25]
["bitfinex","ETHUSD",1646974722692,0.01369567,2544.1,2543.7,0.25]
["bitfinex","ETHUSD",1646974722896,0.462,2544.0,2543.4,1.06635012]
["bitfinex","ETHUSD",1646974723091,1.9663,2543.8,2543.4,1.06635012]
["bitfinex","ETHUSD",1646974723339,1.9663,2543.8,2543.3,10.8526]
["bitfinex","ETHUSD",1646974723340,1.9663,2543.8,2543.3,7.7359]
["bitfinex","ETHUSD",1646974723536,2.2663,2543.8,2543.3,4.8951]
["bitfinex","ETHUSD",1646974723940,2.2663,2543.8,2543.3,2.52537173]
["bitfinex","ETHUSD",1646974724136,2.9495182,2543.7,2543.1,1.8764]
["bitfinex","ETHUSD",1646974724341,2.9495182,2543.7,2542.2,3.3608]
["bitfinex","ETHUSD",1646974724342,0.73898917,2543.2,2542.5,4.4323]
["bitfinex","ETHUSD",1646974724538,0.73898917,2543.2,2543.0,0.00207582]
["bitfinex","ETHUSD",1646974724539,1.03295916,2543.1,2543.0,0.00207582]
["bitfinex","ETHUSD",1646974724737,0.9833251,2543.1,2543.0,0.00207582]
["bitfinex","ETHUSD",1646974725340,0.9833251,2543.1,2542.5,4.4323]
["bitfinex","ETHUSD",1646974725545,0.98341,2542.9,2542.5,4.4323]
["bitfinex","ETHUSD",1646974725739,0.98341,2542.9,2542.5,4.43437623]
["bitfinex","ETHUSD",1646974725740,1.2833592,2542.8,2542.5,4.43437623]
["bitfinex","ETHUSD",1646974725940,0.3,2542.8,2542.5,0.00207623]
["bitfinex","ETHUSD",1646974726143,4.5,2544.0,2542.5,0.07434154]
["bitfinex","ETHUSD",1646974726343,1.9662315,2543.7,2542.6,0.06666431]
["bitfinex","ETHUSD",1646974726542,0.3,2543.5,2542.8,0.07327693]
["bitfinex","ETHUSD",1646974726841,1.9662315,2543.7,2542.8,0.07327693]
["bitfinex","ETHUSD",1646974726842,1.2831598,2543.4,2542.8,0.07327693]
["bitfinex","ETHUSD",1646974727089,1.2831598,2543.4,2542.9,0.00171285]
["bitfinex","ETHUSD",1646974727688,2.2664398,2543.4,2542.9,0.00171285]
["bitfinex","ETHUSD",1646974727891,0.98326,2543.2,2542.8,0.07327693]
["bitfinex","ETHUSD",1646974728094,2.2665239,2543.2,2543.0,0.00183122]
["bitfinex","ETHUSD",1646974728490,3.5,2543.1,2543.0,0.00183122]
["bitfinex","ETHUSD",1646974728892,4.5,2543.1,2542.7,7.33]
["bitfinex","ETHUSD",1646974729091,2.9502572,2543.0,2542.7,7.33]
["bitfinex","ETHUSD",1646974729292,3.5,2542.9,2542.7,7.33]
["bitfinex","ETHUSD",1646974730092,2.2668472,2543.0,2542.7,7.33]
["bitfinex","ETHUSD",1646974730493,0.98343,2542.8,2542.7,7.33183147]
["bitfinex","ETHUSD",1646974730734,1.28343,2542.8,2542.7,7.33183147]
["bitfinex","ETHUSD",1646974731339,1.28343,2542.8,2542.7,7.33]
["bitfinex","ETHUSD",1646974731540,0.3,2542.8,2542.7,7.33]
["bitfinex","ETHUSD",1646974731940,4.2667372,2543.0,2542.7,7.33]
["bitfinex","ETHUSD",1646974732541,3.2667372,2543.0,2542.7,7.33]
["bitfinex","ETHUSD",1646974732740,2.2667372,2543.0,2542.7,7.33167374]
["bitfinex","ETHUSD",1646974732941,3.2667372,2543.0,2542.7,7.33167374]
["bitfinex","ETHUSD",1646974733741,1.3,2543.0,2542.7,7.33]
["bitfinex","ETHUSD",1646974733941,1.3,2543.0,2542.7,7.33167374]
["bitfinex","ETHUSD",1646974734244,0.3,2543.1,2542.7,7.33167374]
["bitfinex","ETHUSD",1646974734685,0.05301567,2543.0,2542.7,7.33167374]
["bitfinex","ETHUSD",1646974734886,0.3,2543.2,2542.9,1.14577864]
["bitfinex","ETHUSD",1646974735086,0.98314,2543.4,2542.9,1.14577864]
["bitfinex","ETHUSD",1646974735087,0.04755024,2543.1,2542.9,1.14577864]
["bitfinex","ETHUSD",1646974735286,0.34755024,2543.1,2542.9,1.14577864]
["bitfinex","ETHUSD",1646974735486,0.3,2543.1,2542.9,1.14577864]
["bitfinex","ETHUSD",1646974735892,0.3603651,2543.4,2542.9,1.14577864]
["bitfinex","ETHUSD",1646974736091,2.3266732,2543.4,2542.9,1.14577864]
["bitfinex","ETHUSD",1646974736290,1.3435232,2543.4,2542.9,1.14577864]
["bitfinex","ETHUSD",1646974736491,1.3435232,2543.4,2542.9,1.14748318]
["bitfinex","ETHUSD",1646974737092,2.3267132,2543.4,2542.9,1.14748318]
["bitfinex","ETHUSD",1646974737294,2.3267132,2543.4,2542.9,1.14577864]
["bitfinex","ETHUSD",1646974737692,2.3267132,2543.4,2543.0,0.00170444]
["bitfinex","ETHUSD",1646974738536,2.3267132,2543.4,2542.9,1.14577864]
["bitfinex","ETHUSD",1646974738731,2.3267132,2543.4,2543.1,0.00169746]
["bitfinex","ETHUSD",1646974739734,2.3267132,2543.4,2542.9,1.14577864]
["bitfinex","ETHUSD",1646974739934,0.0603651,2543.4,2542.9,1.14577864]
["bitfinex","ETHUSD",1646974740148,1.9658901,2544.3,2543.1,0.00169742]
["bitfinex","ETHUSD",1646974740338,1.9658901,2544.3,2543.1,2.44090976]
["bitfinex","ETHUSD",1646974740339,0.01369567,2544.1,2543.1,2.44090976]
["bitfinex","ETHUSD",1646974740534,0.01369567,2544.1,2543.2,3.5]
["bitfinex","ETHUSD",1646974741144,0.01369567,2544.1,2543.8,0.87644463]
["bitfinex","ETHUSD",1646974741335,0.07095501,2544.1,2543.8,0.87644463]
["bitfinex","ETHUSD",1646974742386,0.07095501,2544.1,2543.8,0.87814315]
["bitfinex","ETHUSD",1646974743390,0.31369567,2544.1,2543.8,0.87644463]
["bitfinex","ETHUSD",1646974743590,0.05322239,2544.0,2543.8,0.00169852]
["bitfinex","ETHUSD",1646974744490,0.05322239,2544.0,2543.4,1.2462]
["bitfinex","ETHUSD",1646974744890,0.05322239,2544.0,2543.8,0.00169855]
["bitfinex","ETHUSD",1646974745293,0.05322239,2544.0,2543.8,0.98403925]
["bitfinex","ETHUSD",1646974745736,0.05322239,2544.0,2543.1,1.05976234]
["bitfinex","ETHUSD",1646974745939,0.05322239,2544.0,2543.8,0.0016982]
["bitfinex","ETHUSD",1646974746139,0.05322239,2544.0,2543.4,0.00679382]
["bitfinex","ETHUSD",1646974746140,0.00339639,2543.6,2543.4,0.00679382]
["bitfinex","ETHUSD",1646974747039,0.00339639,2543.6,2543.2,1.1302]
["bitfinex","ETHUSD",1646974747937,0.00339639,2543.6,2543.3,0.96561704]
["bitfinex","ETHUSD",1646974748838,0.00339639,2543.6,2543.2,1.1302]
["bitfinex","ETHUSD",1646974750901,0.00339639,2543.6,2543.3,0.00207654]
["bitfinex","ETHUSD",1646974751802,0.00339639,2543.6,2543.2,1.9426976]
["bitfinex","ETHUSD",1646974752004,0.00339639,2543.6,2543.3,0.0020765]
["bitfinex","ETHUSD",1646974753004,0.00339639,2543.6,2543.2,1.9426976]
["bitfinex","ETHUSD",1646974753252,0.00339639,2543.6,2543.3,0.0020765]
["bitfinex","ETHUSD",1646974754254,0.00339639,2543.6,2543.2,1.9426976]
["bitfinex","ETHUSD",1646974754451,0.00339639,2543.6,2543.3,0.00186885]
["bitfinex","ETHUSD",1646974755451,0.00339639,2543.6,2543.2,1.9426976]
["bitfinex","ETHUSD",1646974755649,0.00339639,2543.6,2543.3,0.00186885]
["bitfinex","ETHUSD",1646974756650,0.00339639,2543.6,2543.2,1.9426976]
["bitfinex","ETHUSD",1646974756857,0.00339639,2543.6,2543.3,0.00186885]
["bitfinex","ETHUSD",1646974757692,0.00339639,2543.6,2543.2,1.1302]
["bitfinex","ETHUSD",1646974758193,0.00339639,2543.6,2543.3,0.00166068]
["bitfinex","ETHUSD",1646974758892,0.98650189,2543.6,2543.2,1.1302]
["bitfinex","ETHUSD",1646974759194,0.3,2543.5,2543.3,0.00166068]
["bitfinex","ETHUSD",1646974759895,0.00339639,2543.6,2543.3,0.00166068]
["bitfinex","ETHUSD",1646974760737,1.28650639,2543.6,2543.3,0.00166068]
["bitfinex","ETHUSD",1646974761138,1.28650639,2543.6,2543.3,0.00080434]
["bitfinex","ETHUSD",1646974761639,1.28650639,2543.6,2543.3,0.00166071]
["bitfinex","ETHUSD",1646974762045,1.28650639,2543.6,2543.2,1.1302]
["bitfinex","ETHUSD",1646974762242,2.26963709,2543.6,2543.2,1.1302]
["bitfinex","ETHUSD",1646974762444,0.05438364,2543.5,2543.2,1.1302]
["bitfinex","ETHUSD",1646974764596,0.98319,2543.4,2543.2,1.1302]
["bitfinex","ETHUSD",1646974764793,1.28319,2543.4,2542.8,5.7862]
["bitfinex","ETHUSD",1646974764993,1.28319,2543.4,2542.8,1.8885]
["bitfinex","ETHUSD",1646974765192,1.28319,2543.4,2543.2,0.00207448]
["bitfinex","ETHUSD",1646974765793,0.3,2543.4,2543.2,0.00207448]
["bitfinex","ETHUSD",1646974765994,0.35438364,2543.5,2543.2,0.00207448]
["bitfinex","ETHUSD",1646974766193,0.35438364,2543.5,2542.9,1.08193965]
["bitfinex","ETHUSD",1646974766595,0.05438364,2543.5,2543.2,0.00160772]
["bitfinex","ETHUSD",1646974766994,0.05438364,2543.5,2543.3,1.01557784]
["bitfinex","ETHUSD",1646974767399,0.35438364,2543.5,2543.3,1.01557784]
["bitfinex","ETHUSD",1646974767602,0.05438364,2543.5,2543.3,1.0171855]
["bitfinex","ETHUSD",1646974767998,0.00339639,2543.6,2543.3,1.0171855]
["bitfinex","ETHUSD",1646974768635,0.00339639,2543.6,2543.3,1.01557784]
["bitfinex","ETHUSD",1646974768835,1.97592032,2543.6,2543.3,1.01718547]
["bitfinex","ETHUSD",1646974769035,0.35400024,2543.6,2543.3,1.01718547]
["bitfinex","ETHUSD",1646974769435,0.05400024,2543.6,2543.3,1.01718547]
["bitfinex","ETHUSD",1646974769739,0.00339639,2543.6,2543.3,1.01557784]
["bitfinex","ETHUSD",1646974769939,0.00339639,2543.6,2543.3,1.01718547]
["bitfinex","ETHUSD",1646974770141,0.05830564,2543.6,2543.3,1.01718547]
["bitfinex","ETHUSD",1646974770740,0.00339639,2543.6,2543.3,1.01718547]
["bitfinex","ETHUSD",1646974770939,0.05267588,2543.6,2543.3,1.01557784]
["bitfinex","ETHUSD",1646974771339,0.05267588,2543.6,2543.3,0.00171264]
["bitfinex","ETHUSD",1646974772190,0.05267588,2543.6,2542.9,1.1457]
["bitfinex","ETHUSD",1646974772393,0.05267588,2543.6,2543.3,0.00171264]
["bitfinex","ETHUSD",1646974772691,0.05633496,2543.4,2543.3,0.00171264]
["bitfinex","ETHUSD",1646974773292,0.05633496,2543.4,2543.0,1.05466662]
["bitfinex","ETHUSD",1646974773690,0.05633496,2543.4,2543.2,0.00171271]
["bitfinex","ETHUSD",1646974774691,0.05633496,2543.4,2543.0,1.05466662]
["bitfinex","ETHUSD",1646974774891,0.05633496,2543.4,2543.2,0.00168911]
["bitfinex","ETHUSD",1646974775492,1.62208343,2543.3,2543.2,0.00168911]
["bitfinex","ETHUSD",1646974775740,1.92208886,2543.3,2543.0,1.05466662]
["bitfinex","ETHUSD",1646974775937,0.3,2543.3,2543.2,0.00168911]
["bitfinex","ETHUSD",1646974776337,0.05633496,2543.4,2543.2,0.00168911]
["bitfinex","ETHUSD",1646974777041,0.05633496,2543.4,2543.0,1.05466662]
["bitfinex","ETHUSD",1646974777242,0.05633496,2543.4,2543.2,0.00168911]
["bitfinex","ETHUSD",1646974778141,0.05633496,2543.4,2543.0,1.05466662]
["bitfinex","ETHUSD",1646974778341,0.05633496,2543.4,2543.2,0.00169443]
["bitfinex","ETHUSD",1646974779495,0.05633496,2543.4,2543.0,1.05466662]
["bitfinex","ETHUSD",1646974779785,0.05633496,2543.4,2543.2,0.00169443]
["bitfinex","ETHUSD",1646974780187,0.05260638,2543.6,2543.2,0.00169443]
["bitfinex","ETHUSD",1646974780407,0.05013011,2543.4,2543.2,0.00169443]
["bitfinex","ETHUSD",1646974780587,0.05132188,2543.6,2543.0,1.05466662]
["bitfinex","ETHUSD",1646974780787,1.62201551,2543.5,2543.3,0.00169436]
["bitfinex","ETHUSD",1646974780987,0.06040207,2543.4,2543.3,0.00169436]
["bitfinex","ETHUSD",1646974781589,1.68243237,2543.4,2543.3,0.00169436]
["bitfinex","ETHUSD",1646974781791,1.68243237,2543.4,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974781992,1.67214824,2543.3,2543.2,0.0016932]
["bitfinex","ETHUSD",1646974782393,2.9220303,2543.3,2543.2,0.0016932]
["bitfinex","ETHUSD",1646974782593,1.92086407,2543.3,2543.2,0.0016932]
["bitfinex","ETHUSD",1646974782795,3.92086407,2543.3,2543.2,0.0016932]
["bitfinex","ETHUSD",1646974782998,3.92086407,2543.3,2542.8,0.00677381]
["bitfinex","ETHUSD",1646974782999,5.87111407,2543.3,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974783245,2.6220303,2543.2,2543.1,0.00169327]
["bitfinex","ETHUSD",1646974783947,1.6220303,2543.2,2543.1,0.00169327]
["bitfinex","ETHUSD",1646974784146,1.6220303,2543.2,2542.7,0.59752679]
["bitfinex","ETHUSD",1646974784147,2.6220303,2543.2,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974784346,1.6220303,2543.1,2543.0,0.00169333]
["bitfinex","ETHUSD",1646974784546,1.9220303,2543.1,2543.0,0.00169333]
["bitfinex","ETHUSD",1646974785351,1.9220303,2543.1,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974785547,0.3,2543.1,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974785746,1.28326,2543.2,2542.9,0.00169367]
["bitfinex","ETHUSD",1646974785947,1.62227027,2543.1,2542.9,0.00169367]
["bitfinex","ETHUSD",1646974786351,0.98333,2543.0,2542.9,0.00169367]
["bitfinex","ETHUSD",1646974786551,2.60569429,2543.0,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974786751,2.28333,2543.0,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974787004,1.0,2542.9,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974787399,2.96724,2542.9,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974787599,4.93439,2542.9,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974787797,6.75618829,2542.9,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974788102,6.75618829,2542.9,2542.7,0.59244654]
["bitfinex","ETHUSD",1646974788301,1.74557,2542.8,2542.7,0.59244654]
["bitfinex","ETHUSD",1646974789099,1.74557,2542.8,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974789100,5.33531998,2542.8,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974789300,6.33531998,2542.8,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974789499,7.33531998,2542.8,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974789898,6.33531998,2542.8,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974790099,6.33533863,2542.8,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974790299,4.7127791,2542.8,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974790940,6.33535412,2542.8,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974791339,4.7127791,2542.8,2542.7,0.59075271]
["bitfinex","ETHUSD",1646974792342,3.5,2542.7,2542.6,0.00169804]
["bitfinex","ETHUSD",1646974792545,16.09817079,2542.7,2542.1,7.33]
["bitfinex","ETHUSD",1646974792845,0.05273523,2542.4,2542.1,7.33]
["bitfinex","ETHUSD",1646974793048,0.462,2542.3,2542.2,0.00677249]
["bitfinex","ETHUSD",1646974793247,3.962,2542.3,2542.2,0.00677249]
["bitfinex","ETHUSD",1646974793445,0.02031747,2542.1,2541.5,7.33]
["bitfinex","ETHUSD",1646974793643,2.9840848,2541.9,2541.5,7.33]
["bitfinex","ETHUSD",1646974793843,0.52163475,2541.8,2541.0,7.33]
["bitfinex","ETHUSD",1646974794044,0.04903844,2541.7,2541.0,7.33]
["bitfinex","ETHUSD",1646974794343,4.4223,2541.8,2541.0,7.33]
["bitfinex","ETHUSD",1646974794344,0.05662894,2541.4,2541.0,7.33]
["bitfinex","ETHUSD",1646974794592,0.05494081,2541.3,2541.0,7.33]
["bitfinex","ETHUSD",1646974794793,0.05494081,2541.3,2540.9,0.98940374]
["bitfinex","ETHUSD",1646974794794,0.462,2541.2,2540.9,0.98940374]
["bitfinex","ETHUSD",1646974794989,0.05006732,2541.1,2540.9,0.98940374]
["bitfinex","ETHUSD",1646974795493,0.05006732,2541.1,2540.3,4.1723]
["bitfinex","ETHUSD",1646974796494,1.03412732,2541.1,2540.6,0.00203848]
["bitfinex","ETHUSD",1646974796892,0.05071345,2541.0,2540.6,0.00203848]
["bitfinex","ETHUSD",1646974797495,0.05071345,2541.0,2540.3,4.1723]
["bitfinex","ETHUSD",1646974797693,1.03485345,2541.0,2540.7,0.0020384]
["bitfinex","ETHUSD",1646974797992,1.33485345,2541.0,2540.7,0.0020384]
["bitfinex","ETHUSD",1646974798639,1.33485345,2541.0,2540.5,0.80644865]
["bitfinex","ETHUSD",1646974798838,1.33485345,2541.0,2540.7,0.00203836]
["bitfinex","ETHUSD",1646974799840,1.33485345,2541.0,2540.3,1.183]
["bitfinex","ETHUSD",1646974800041,0.35071345,2541.0,2540.7,0.00203836]
["bitfinex","ETHUSD",1646974800643,0.3,2541.0,2540.7,0.00203836]
["bitfinex","ETHUSD",1646974800844,0.3,2541.2,2540.7,0.00203836]
["bitfinex","ETHUSD",1646974801045,0.98406,2541.1,2540.4,0.06721757]
["bitfinex","ETHUSD",1646974801244,1.28406,2541.1,2540.7,0.00191097]
["bitfinex","ETHUSD",1646974801444,0.3,2541.1,2540.7,0.00191097]
["bitfinex","ETHUSD",1646974801645,0.05876728,2541.3,2540.7,0.00191097]
["bitfinex","ETHUSD",1646974801845,0.9839828,2541.6,2540.7,0.00191097]
["bitfinex","ETHUSD",1646974802089,0.06191821,2541.5,2540.7,0.00191097]
["bitfinex","ETHUSD",1646974802293,0.06191821,2541.5,2540.6,1.01415216]
["bitfinex","ETHUSD",1646974802490,0.04936073,2541.4,2541.0,0.00191074]
["bitfinex","ETHUSD",1646974803492,0.04936073,2541.4,2541.2,0.05527247]
["bitfinex","ETHUSD",1646974803892,0.04936073,2541.4,2541.1,0.0019107]
["bitfinex","ETHUSD",1646974804290,0.03127541,2541.2,2541.1,0.0019107]
["bitfinex","ETHUSD",1646974804690,0.03127541,2541.2,2540.7,1.1829]
["bitfinex","ETHUSD",1646974804890,0.03127541,2541.2,2541.1,0.0569045]
["bitfinex","ETHUSD",1646974805092,1.28392,2541.5,2541.1,0.00163203]
["bitfinex","ETHUSD",1646974805490,1.23392,2541.5,2541.1,0.00163203]
["bitfinex","ETHUSD",1646974805736,0.03127541,2541.3,2540.7,1.1829]
["bitfinex","ETHUSD",1646974805939,1.23392,2541.5,2540.7,1.1829]
["bitfinex","ETHUSD",1646974806139,1.23392,2541.5,2541.2,0.001632]
["bitfinex","ETHUSD",1646974806341,1.23392,2541.5,2541.4,0.05527247]
["bitfinex","ETHUSD",1646974806738,1.23392,2541.5,2541.4,1.2042887]
["bitfinex","ETHUSD",1646974807343,1.26519541,2541.5,2541.4,0.05527247]
["bitfinex","ETHUSD",1646974808544,1.26519541,2541.5,2541.4,1.14205412]
["bitfinex","ETHUSD",1646974809245,1.26519541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974809890,0.03127541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974811090,0.03127541,2541.5,2541.4,4.16902147]
["bitfinex","ETHUSD",1646974814245,0.03127541,2541.5,2541.4,4.24966002]
["bitfinex","ETHUSD",1646974815451,0.03127541,2541.5,2541.4,4.16902147]
["bitfinex","ETHUSD",1646974816046,0.03127541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974816751,1.31525541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974818101,1.74125541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974819000,1.31525541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974819602,2.31525541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974819999,5.81525541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974820200,6.81525541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974820600,3.31525541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974820840,2.31525541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974821040,3.31525541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974821239,2.31525541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974821438,3.31525541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974821640,2.33127541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974821839,1.33127541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974822344,0.33127541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974822944,0.03127541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974823148,0.33127541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974823444,0.03127541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974824796,0.03127541,2541.5,2541.4,3.1358068]
["bitfinex","ETHUSD",1646974825291,0.03127541,2541.5,2541.4,3.05655651]
["bitfinex","ETHUSD",1646974825689,0.03127541,2541.5,2541.4,3.12726489]
["bitfinex","ETHUSD",1646974826494,0.98378,2542.0,2541.4,3.12726489]
["bitfinex","ETHUSD",1646974826891,1.28378,2542.0,2541.4,1.5713504]
["bitfinex","ETHUSD",1646974827096,1.28378,2542.0,2541.7,0.05527247]
["bitfinex","ETHUSD",1646974827298,1.28378,2542.0,2541.7,3.05655651]
["bitfinex","ETHUSD",1646974827494,1.28378,2542.0,2541.7,3.00128404]
["bitfinex","ETHUSD",1646974827694,1.28378,2542.0,2541.7,3.00294803]
["bitfinex","ETHUSD",1646974827896,0.3,2542.0,2541.7,3.00294803]
["bitfinex","ETHUSD",1646974828342,0.03037668,2541.8,2541.7,3.00294803]
["bitfinex","ETHUSD",1646974828541,0.76973548,2542.1,2541.7,3.00294803]
["bitfinex","ETHUSD",1646974828542,0.72553448,2542.1,2541.7,3.00128404]
["bitfinex","ETHUSD",1646974829043,0.72553448,2542.1,2541.7,3.00294803]
["bitfinex","ETHUSD",1646974829641,0.03037668,2541.9,2541.7,3.00294803]
["bitfinex","ETHUSD",1646974829846,0.09234071,2541.9,2541.7,3.00128404]
["bitfinex","ETHUSD",1646974830042,0.06196403,2541.9,2541.8,0.05527247]
["bitfinex","ETHUSD",1646974830243,0.06196403,2541.9,2541.8,0.0569356]
["bitfinex","ETHUSD",1646974831042,0.06196403,2541.9,2541.8,0.05527247]
["bitfinex","ETHUSD",1646974831242,0.09234071,2541.9,2541.8,0.05527247]
["bitfinex","ETHUSD",1646974832501,0.09234071,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974832502,7.1833001,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974832898,9.1833001,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974833098,8.1833001,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974834100,2.7154601,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974834499,3.7154601,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974836346,7.2154601,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974836544,3.7154601,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974838551,2.7154601,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974838754,1.7154601,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974838952,2.7154601,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974839597,2.65349607,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974839797,0.03037668,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974844142,1.70081703,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974844544,2.00081703,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974844743,1.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974844942,2.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974845142,1.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974845343,3.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974845547,2.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974845744,3.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974845946,1.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974846143,2.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974846544,3.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974847405,2.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974848201,1.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974848398,2.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974848801,3.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974849000,2.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974849399,5.45331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974849599,2.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974849799,1.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974849999,2.95331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974850401,5.45331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974850601,6.45331799,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974850847,6.45188851,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974851842,2.95188851,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974852247,6.45188851,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974853245,2.95188851,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974853848,1.95188851,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974854046,6.45188851,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974854503,2.95188851,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974854894,1.95188851,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974855698,1.95203378,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974857099,2.95203378,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974857301,3.95203378,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974858948,2.95203378,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974860153,1.95203378,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974860354,2.95203378,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974860759,1.65346326,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974860955,0.03037668,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974861157,1.65335565,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974861857,0.03037668,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974862102,0.33037668,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974862304,0.03037668,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974874249,0.02931521,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974881348,0.32931521,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974881551,1.95237635,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974881852,0.32931521,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974882055,0.02931521,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974886497,1.70596518,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974886895,2.00596518,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974887898,3.00596518,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974888544,2.00596518,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974888743,5.50596518,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974889147,6.50596518,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974890545,7.50596518,2541.9,2541.8,3.05655651]
["bitfinex","ETHUSD",1646974891649,7.50596518,2541.9,2541.8,1.50064202]
["bitfinex","ETHUSD",1646974892095,7.50596518,2541.9,2541.8,2.99389051]
["bitfinex","ETHUSD",1646974892698,3.00596518,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974893094,3.00596518,2541.9,2541.8,1.49324849]
["bitfinex","ETHUSD",1646974893095,5.50596518,2541.9,2541.8,1.49324849]
["bitfinex","ETHUSD",1646974893294,3.00596518,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974893698,2.00596518,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974893897,3.00596518,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974894097,2.00596518,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974894295,3.00596518,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974894494,2.00596518,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974894696,3.00596518,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974895096,2.00596518,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974895299,3.00596518,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974895496,2.00596518,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974895743,3.00596518,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974895947,2.00596518,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974896144,3.00596518,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974896346,1.95252287,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974896747,0.32931521,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974897052,0.02931521,2541.9,2541.8,2.99303193]
["bitfinex","ETHUSD",1646974897251,2.54281704,2542.5,2541.9,6.0]
["bitfinex","ETHUSD",1646974897451,2.54281704,2542.5,2542.0,0.13819997]
["bitfinex","ETHUSD",1646974897652,0.9584775,2543.1,2542.2,6.0]
["bitfinex","ETHUSD",1646974897856,0.72385369,2543.1,2542.3,0.28657645]
["bitfinex","ETHUSD",1646974898053,1.62267938,2543.0,2542.4,0.95728861]
["bitfinex","ETHUSD",1646974898253,0.3935,2543.3,2542.6,6.0]
["bitfinex","ETHUSD",1646974898453,1.72385369,2543.6,2542.7,1.07152705]
["bitfinex","ETHUSD",1646974898651,0.72385369,2543.6,2543.4,1.10972826]
["bitfinex","ETHUSD",1646974898852,0.62083314,2543.2,2543.0,0.07634166]
["bitfinex","ETHUSD",1646974900091,0.92083314,2543.2,2543.0,0.07634166]
["bitfinex","ETHUSD",1646974900895,0.8935807,2543.1,2543.0,0.07634166]
["bitfinex","ETHUSD",1646974901096,0.8935807,2543.1,2542.8,1.49978344]
["bitfinex","ETHUSD",1646974901097,4.3935807,2543.1,2542.8,1.49978344]
["bitfinex","ETHUSD",1646974901294,0.9688493,2543.2,2542.8,1.49978344]
["bitfinex","ETHUSD",1646974901493,0.05430039,2543.1,2542.8,1.49978344]
["bitfinex","ETHUSD",1646974901893,1.966782,2543.0,2542.8,1.49978344]
["bitfinex","ETHUSD",1646974902099,2.266782,2543.0,2542.8,1.49978344]
["bitfinex","ETHUSD",1646974902797,3.250172,2543.0,2542.8,1.49978344]
["bitfinex","ETHUSD",1646974902999,0.3,2543.0,2542.8,1.49978344]
["bitfinex","ETHUSD",1646974903241,0.05430039,2543.1,2542.9,1.49324849]
["bitfinex","ETHUSD",1646974903242,0.35430039,2543.1,2542.9,1.49324849]
["bitfinex","ETHUSD",1646974904041,0.35430039,2543.1,2543.0,1.49978344]
["bitfinex","ETHUSD",1646974904242,0.3,2543.1,2543.0,1.49978344]
["bitfinex","ETHUSD",1646974904843,3.90414314,2543.2,2543.0,1.49978344]
["bitfinex","ETHUSD",1646974905243,1.92083314,2543.2,2543.0,1.49978344]
["bitfinex","ETHUSD",1646974905648,0.92083314,2543.2,2543.0,1.49978344]
["bitfinex","ETHUSD",1646974905847,0.92083314,2543.2,2543.0,4.99978344]
["bitfinex","ETHUSD",1646974906046,0.92083314,2543.2,2543.1,3.5]
["bitfinex","ETHUSD",1646974907098,0.92083314,2543.2,2543.1,4.31402167]
["bitfinex","ETHUSD",1646974908101,0.92083314,2543.2,2543.1,0.81402167]
["bitfinex","ETHUSD",1646974908598,0.92083314,2543.2,2543.1,2.30727016]
["bitfinex","ETHUSD",1646974908799,0.92083314,2543.2,2543.1,1.49324849]
["bitfinex","ETHUSD",1646974909400,0.92083314,2543.2,2543.1,2.99303193]
["bitfinex","ETHUSD",1646974910200,1.90413314,2543.2,2543.1,2.99303193]
["bitfinex","ETHUSD",1646974910841,2.90413314,2543.2,2543.1,2.99303193]
["bitfinex","ETHUSD",1646974911341,3.90413314,2543.2,2543.1,2.99303193]
["bitfinex","ETHUSD",1646974911543,2.90413314,2543.2,2543.1,2.99303193]
["bitfinex","ETHUSD",1646974912146,3.90413314,2543.2,2543.1,2.99303193]
["bitfinex","ETHUSD",1646974916800,2.90413314,2543.2,2543.1,2.99303193]
["bitfinex","ETHUSD",1646974917101,2.90413314,2543.2,2542.4,1.1866]
["bitfinex","ETHUSD",1646974917102,1.96717,2542.9,2542.4,1.1866]
["bitfinex","ETHUSD",1646974917302,2.72917,2542.9,2542.2,3.2885]
["bitfinex","ETHUSD",1646974917503,3.72917,2542.9,2542.2,3.2885]
["bitfinex","ETHUSD",1646974917901,4.65018185,2542.9,2542.2,4.35913421]
["bitfinex","ETHUSD",1646974918103,1.9671644,2542.8,2542.2,4.35913421]
["bitfinex","ETHUSD",1646974918344,1.62287543,2542.7,2542.2,4.35913421]
["bitfinex","ETHUSD",1646974918544,1.62287543,2542.7,2542.1,0.00166806]
["bitfinex","ETHUSD",1646974918747,1.62287543,2542.7,2542.0,1.2265]
["bitfinex","ETHUSD",1646974919147,0.98352,2542.6,2542.1,0.00166806]
["bitfinex","ETHUSD",1646974919346,0.9835176,2542.7,2542.1,0.00166806]
["bitfinex","ETHUSD",1646974919546,0.3,2542.6,2542.1,0.00166806]
["bitfinex","ETHUSD",1646974919747,0.9835176,2542.7,2542.1,0.00166806]
["bitfinex","ETHUSD",1646974919947,1.9670376,2542.7,2542.0,2.09978799]
["bitfinex","ETHUSD",1646974920247,1.9670376,2542.7,2542.1,0.00166806]
["bitfinex","ETHUSD",1646974920448,0.98356,2542.5,2542.1,0.00166806]
["bitfinex","ETHUSD",1646974920650,0.05101682,2542.4,2542.1,0.00166806]
["bitfinex","ETHUSD",1646974921250,2.2671898,2542.5,2542.0,2.09978799]
["bitfinex","ETHUSD",1646974921452,2.2671898,2542.5,2542.1,0.00167152]
["bitfinex","ETHUSD",1646974921849,0.05095136,2542.4,2542.1,0.00167152]
["bitfinex","ETHUSD",1646974922302,0.05095136,2542.4,2542.0,1.2265]
["bitfinex","ETHUSD",1646974922699,0.05095136,2542.4,2542.1,0.00167152]
["bitfinex","ETHUSD",1646974923501,1.9672923,2542.3,2542.0,1.2265]
["bitfinex","ETHUSD",1646974923700,1.9672923,2542.3,2541.8,1.8979]
["bitfinex","ETHUSD",1646974923701,1.96732,2542.3,2541.8,1.8979]
["bitfinex","ETHUSD",1646974923901,1.96732,2542.3,2542.1,0.00167152]
["bitfinex","ETHUSD",1646974923902,0.3,2542.2,2542.1,0.00167152]
["bitfinex","ETHUSD",1646974924602,2.26758,2542.2,2542.1,0.00167152]
["bitfinex","ETHUSD",1646974924902,2.26758,2542.2,2541.8,1.8979]
["bitfinex","ETHUSD",1646974925102,3.26758,2542.2,2542.0,0.00167077]
["bitfinex","ETHUSD",1646974925303,5.251338,2542.2,2542.0,0.00167077]
["bitfinex","ETHUSD",1646974925507,5.53573514,2542.1,2542.0,0.00167077]
["bitfinex","ETHUSD",1646974925743,6.83573514,2542.1,2542.0,0.00167077]
["bitfinex","ETHUSD",1646974925943,6.83573514,2542.1,2541.6,0.1965]
["bitfinex","ETHUSD",1646974926143,7.83574514,2542.1,2541.6,0.1965]
["bitfinex","ETHUSD",1646974926343,6.83574514,2542.1,2541.9,0.00167084]
["bitfinex","ETHUSD",1646974926543,1.0,2542.0,2541.9,0.00167084]
["bitfinex","ETHUSD",1646974927149,1.0,2542.0,2541.6,0.1965]
["bitfinex","ETHUSD",1646974927449,0.04596701,2541.9,2541.8,0.0016709]
["bitfinex","ETHUSD",1646974927847,3.54596701,2541.9,2541.8,0.0016709]
["bitfinex","ETHUSD",1646974928053,4.54596701,2541.9,2541.8,0.0016709]
["bitfinex","ETHUSD",1646974928248,4.54596701,2541.9,2541.4,0.00668462]
["bitfinex","ETHUSD",1646974928249,5.00796701,2541.9,2541.4,0.00668462]
["bitfinex","ETHUSD",1646974928451,0.9874418,2541.7,2541.1,1.2376]
["bitfinex","ETHUSD",1646974928649,3.9364699,2541.6,2541.1,1.2376]
["bitfinex","ETHUSD",1646974928848,1.96817,2541.5,2541.1,1.2376]
["bitfinex","ETHUSD",1646974929048,2.89556955,2541.5,2541.1,1.2376]
["bitfinex","ETHUSD",1646974929252,2.89556955,2541.5,2540.9,5.4323]
["bitfinex","ETHUSD",1646974929253,3.5,2541.4,2540.9,5.4323]
["bitfinex","ETHUSD",1646974929504,3.5,2541.4,2540.7,7.33]
["bitfinex","ETHUSD",1646974929505,0.98419,2541.3,2540.7,7.33]
["bitfinex","ETHUSD",1646974929695,3.5,2541.2,2540.7,7.33]
["bitfinex","ETHUSD",1646974929994,3.8,2541.2,2540.7,7.33]
["bitfinex","ETHUSD",1646974930193,4.8,2541.2,2540.7,7.33]
["bitfinex","ETHUSD",1646974930398,0.87031813,2541.0,2540.7,7.33]
["bitfinex","ETHUSD",1646974930595,0.98417,2541.0,2540.7,7.33]
["bitfinex","ETHUSD",1646974930797,0.3,2540.9,2540.7,7.33]
["bitfinex","ETHUSD",1646974931098,0.3,2540.9,2540.7,7.33203538]
["bitfinex","ETHUSD",1646974931697,1.28417,2540.9,2540.7,7.33203538]
["bitfinex","ETHUSD",1646974931899,0.3,2540.9,2540.7,7.33203538]
["bitfinex","ETHUSD",1646974932101,0.3,2541.0,2540.7,7.33]
["bitfinex","ETHUSD",1646974932302,0.3,2541.0,2540.7,7.33203542]
["bitfinex","ETHUSD",1646974932504,3.8,2541.0,2540.7,7.33203542]
["bitfinex","ETHUSD",1646974932703,0.04372416,2540.9,2540.7,7.33203542]
["bitfinex","ETHUSD",1646974932902,0.98437,2540.8,2540.7,7.33203542]
["bitfinex","ETHUSD",1646974933343,1.28437,2540.8,2540.7,7.33]
["bitfinex","ETHUSD",1646974933741,2.23014397,2540.8,2540.7,7.33]
["bitfinex","ETHUSD",1646974933945,6.73014397,2540.8,2540.7,6.06930433]
["bitfinex","ETHUSD",1646974934146,6.73014397,2540.8,2539.9,1.152]
["bitfinex","ETHUSD",1646974934147,6.19214397,2540.8,2539.9,1.152]
["bitfinex","ETHUSD",1646974934345,0.98452,2540.5,2539.9,1.152]
["bitfinex","ETHUSD",1646974934550,3.41544,2540.5,2539.5,10.6195608]
["bitfinex","ETHUSD",1646974934745,0.3,2540.4,2539.5,10.6195608]
["bitfinex","ETHUSD",1646974935044,0.3,2540.4,2539.8,1.13188425]
["bitfinex","ETHUSD",1646974935445,2.33760314,2540.4,2539.8,1.13188425]
["bitfinex","ETHUSD",1646974935647,0.98447,2540.2,2539.8,1.13188425]
["bitfinex","ETHUSD",1646974935846,0.98447,2540.2,2540.0,0.00201053]
["bitfinex","ETHUSD",1646974935847,1.28447,2540.2,2540.0,0.00201053]
["bitfinex","ETHUSD",1646974936046,1.2844643,2540.2,2540.0,0.00201053]
["bitfinex","ETHUSD",1646974936247,3.962,2540.1,2540.0,0.00201053]
["bitfinex","ETHUSD",1646974936449,0.462,2540.1,2540.0,0.00201053]
["bitfinex","ETHUSD",1646974936644,2.462,2540.1,2540.0,0.00201053]
["bitfinex","ETHUSD",1646974936847,2.462,2540.1,2539.5,10.5342]
["bitfinex","ETHUSD",1646974936848,4.962,2540.1,2539.5,10.5342]
["bitfinex","ETHUSD",1646974937105,3.938796,2540.0,2539.9,0.00155819]
["bitfinex","ETHUSD",1646974937306,3.254076,2540.0,2539.9,0.00155819]
["bitfinex","ETHUSD",1646974937503,4.254076,2540.0,2539.9,0.00155819]
["bitfinex","ETHUSD",1646974938203,4.254076,2540.0,2539.6,1.1150397]
["bitfinex","ETHUSD",1646974938204,0.98458,2539.9,2539.8,0.00155825]
["bitfinex","ETHUSD",1646974938402,1.98458,2539.9,2539.8,0.00155825]
["bitfinex","ETHUSD",1646974939304,1.98458,2539.9,2539.5,7.33]
["bitfinex","ETHUSD",1646974939504,1.98458,2539.9,2539.7,0.00155831]
["bitfinex","ETHUSD",1646974940506,1.98458,2539.9,2539.6,1.01402861]
["bitfinex","ETHUSD",1646974940743,0.98458,2539.9,2539.7,0.00155834]
["bitfinex","ETHUSD",1646974940948,3.5,2539.8,2539.7,0.00155834]
["bitfinex","ETHUSD",1646974941144,1.9693073,2539.8,2539.7,0.00155834]
["bitfinex","ETHUSD",1646974941346,0.3,2539.8,2539.7,0.00155834]
["bitfinex","ETHUSD",1646974941543,1.98458,2539.9,2539.5,7.33]
["bitfinex","ETHUSD",1646974941743,0.98458,2539.9,2539.5,7.33]
["bitfinex","ETHUSD",1646974942048,0.93458,2539.9,2539.6,1.15094872]
["bitfinex","ETHUSD",1646974942447,2.284706,2540.0,2539.6,1.23864377]
["bitfinex","ETHUSD",1646974942647,1.284706,2540.0,2539.7,0.08109386]
["bitfinex","ETHUSD",1646974943047,1.284706,2540.0,2539.7,0.082754]
["bitfinex","ETHUSD",1646974944048,1.284706,2540.0,2539.7,0.08109386]
["bitfinex","ETHUSD",1646974944249,1.284706,2540.0,2539.7,0.08275397]
["bitfinex","ETHUSD",1646974944508,0.98453,2539.9,2539.7,0.08275397]
["bitfinex","ETHUSD",1646974945302,0.98453,2539.9,2539.7,0.08109386]
["bitfinex","ETHUSD",1646974945503,0.98453,2539.9,2539.7,0.00163723]
["bitfinex","ETHUSD",1646974945905,3.5,2539.8,2539.7,0.00163723]
["bitfinex","ETHUSD",1646974946104,6.28323474,2539.8,2539.7,0.00163723]
["bitfinex","ETHUSD",1646974946304,3.421191,2539.8,2539.7,0.00163723]
["bitfinex","ETHUSD",1646974946504,1.0,2539.7,2539.2,0.00096]
["bitfinex","ETHUSD",1646974946702,0.9849322,2539.5,2539.0,2.21724034]
["bitfinex","ETHUSD",1646974946904,2.9548302,2539.4,2539.0,2.21628034]
["bitfinex","ETHUSD",1646974947108,3.9548302,2539.4,2538.8,2.20356]
["bitfinex","ETHUSD",1646974947307,4.9548302,2539.4,2538.8,1.9526]
["bitfinex","ETHUSD",1646974947509,5.4168302,2539.4,2538.8,1.9526]
["bitfinex","ETHUSD",1646974947707,1.9700569,2539.2,2538.8,1.9526]
["bitfinex","ETHUSD",1646974947907,1.97011,2539.1,2538.6,6.8428]
["bitfinex","ETHUSD",1646974948106,1.9701007,2539.0,2538.7,7.33]
["bitfinex","ETHUSD",1646974948745,2.9551607,2539.0,2538.7,7.33]
["bitfinex","ETHUSD",1646974949149,1.0,2538.8,2538.7,7.33200743]
["bitfinex","ETHUSD",1646974949345,1.3,2538.8,2538.7,7.33200743]
["bitfinex","ETHUSD",1646974949645,1.3,2538.8,2538.7,0.00200743]
["bitfinex","ETHUSD",1646974950047,2.28503,2538.8,2538.5,1.0]
["bitfinex","ETHUSD",1646974950645,0.3,2538.8,2538.6,0.8827959]
["bitfinex","ETHUSD",1646974951048,0.3,2538.8,2538.7,0.08151236]
["bitfinex","ETHUSD",1646974951246,18.59190853,2539.0,2538.7,0.08151236]
["bitfinex","ETHUSD",1646974952005,17.29190853,2539.0,2538.7,0.08151236]
["bitfinex","ETHUSD",1646974952201,4.939429,2539.2,2538.7,0.08151236]
["bitfinex","ETHUSD",1646974952202,1.0,2539.2,2538.7,0.08151236]
["bitfinex","ETHUSD",1646974952703,4.32269294,2540.1,2538.7,0.08151236]
["bitfinex","ETHUSD",1646974953001,1.0,2539.9,2539.4,0.98089901]
["bitfinex","ETHUSD",1646974953203,0.98458,2539.8,2538.9,6.4293]
["bitfinex","ETHUSD",1646974953401,0.98458,2539.8,2539.0,0.07666409]
["bitfinex","ETHUSD",1646974953602,1.0,2539.9,2539.0,3.5]
["bitfinex","ETHUSD",1646974953800,1.0,2539.9,2539.1,0.08178708]
["bitfinex","ETHUSD",1646974954002,1.0,2539.9,2539.1,1.13408708]
["bitfinex","ETHUSD",1646974954203,1.82269294,2540.1,2539.2,3.5]
["bitfinex","ETHUSD",1646974954204,1.0,2540.1,2539.2,3.5]
["bitfinex","ETHUSD",1646974954402,0.82261843,2540.5,2539.3,3.28776642]
["bitfinex","ETHUSD",1646974954607,0.82261843,2540.5,2539.4,13.9192716]
["bitfinex","ETHUSD",1646974954802,1.0,2540.9,2539.6,0.07669345]
["bitfinex","ETHUSD",1646974955006,1.0,2540.9,2540.0,3.0]
["bitfinex","ETHUSD",1646974955209,1.0,2540.9,2540.2,0.08112536]
["bitfinex","ETHUSD",1646974955403,1.0,2540.9,2540.2,1.06499536]
["bitfinex","ETHUSD",1646974955601,1.04050751,2541.4,2540.7,0.98508391]
["bitfinex","ETHUSD",1646974955846,0.98389,2541.6,2540.8,0.08021628]
["bitfinex","ETHUSD",1646974956046,0.9840044,2541.3,2540.8,4.58021628]
["bitfinex","ETHUSD",1646974956345,0.9840044,2541.3,2540.9,0.00198563]
["bitfinex","ETHUSD",1646974956346,1.0408615,2541.3,2540.9,0.00198563]
["bitfinex","ETHUSD",1646974956544,2.0248615,2541.3,2540.9,0.00198563]
["bitfinex","ETHUSD",1646974956743,1.9680044,2541.3,2540.9,0.00198563]
["bitfinex","ETHUSD",1646974956946,0.05341962,2541.1,2540.9,0.00198563]
["bitfinex","ETHUSD",1646974957150,1.4464114,2541.0,2540.9,0.00198563]
["bitfinex","ETHUSD",1646974957349,0.05154354,2540.9,2540.1,1.1888]
["bitfinex","ETHUSD",1646974957550,0.0572142,2540.7,2540.2,1.03171333]
["bitfinex","ETHUSD",1646974957755,0.0572142,2540.7,2540.5,0.00794387]
["bitfinex","ETHUSD",1646974958351,0.9842915,2540.6,2540.2,1.0305842]
["bitfinex","ETHUSD",1646974958553,1.9685615,2540.6,2540.1,0.08028109]
["bitfinex","ETHUSD",1646974958850,2.2685615,2540.6,2539.9,1.8781]
["bitfinex","ETHUSD",1646974959050,1.2842915,2540.6,2540.0,0.06690969]
["bitfinex","ETHUSD",1646974959504,1.2842915,2540.6,2539.9,1.8781]
["bitfinex","ETHUSD",1646974959505,1.12477243,2540.5,2539.9,1.8781]
["bitfinex","ETHUSD",1646974959696,0.9843384,2540.4,2539.9,5.3781]
["bitfinex","ETHUSD",1646974959896,1.2843384,2540.4,2539.9,5.3781]
["bitfinex","ETHUSD",1646974960594,2.2687084,2540.4,2539.9,1.8781]
["bitfinex","ETHUSD",1646974961798,2.2687084,2540.4,2539.9,5.3781]
["bitfinex","ETHUSD",1646974962000,1.2843384,2540.4,2540.2,0.93270154]
["bitfinex","ETHUSD",1646974962204,0.3,2540.4,2540.2,0.93270154]
["bitfinex","ETHUSD",1646974962603,2.2685882,2540.6,2540.2,0.93270154]
["bitfinex","ETHUSD",1646974962808,0.3,2540.6,2540.2,0.93270154]
["bitfinex","ETHUSD",1646974963246,0.3,2540.7,2540.2,0.93270154]
["bitfinex","ETHUSD",1646974963448,0.98422,2540.8,2540.2,0.93270154]
["bitfinex","ETHUSD",1646974963647,0.3,2540.8,2540.3,0.08281281]
["bitfinex","ETHUSD",1646974963850,0.04801996,2540.9,2540.3,0.08281281]
["bitfinex","ETHUSD",1646974964448,0.04801996,2540.9,2540.3,0.08084653]
["bitfinex","ETHUSD",1646974964648,0.04801996,2540.9,2540.2,0.93270154]
["bitfinex","ETHUSD",1646974964649,1.9684454,2540.8,2540.2,0.93270154]
["bitfinex","ETHUSD",1646974964850,2.2684454,2540.8,2540.4,0.0019662]
["bitfinex","ETHUSD",1646974965451,3.2684454,2540.8,2540.4,0.0019662]
["bitfinex","ETHUSD",1646974965647,1.9688,2540.7,2540.0,0.07187525]
["bitfinex","ETHUSD",1646974965849,1.79953229,2540.6,2540.0,0.07187525]
["bitfinex","ETHUSD",1646974966159,0.98435,2540.5,2540.4,0.0019662]
["bitfinex","ETHUSD",1646974966450,1.98435,2540.5,2540.4,0.0019662]
["bitfinex","ETHUSD",1646974966649,0.98435,2540.5,2540.4,0.0019662]
["bitfinex","ETHUSD",1646974966852,0.98435,2540.5,2539.9,1.8781]
["bitfinex","ETHUSD",1646974967100,0.98435,2540.5,2540.3,0.00176961]
["bitfinex","ETHUSD",1646974967101,1.04116208,2540.4,2540.3,0.00176961]
["bitfinex","ETHUSD",1646974967304,3.31012208,2540.4,2540.3,0.00176961]
["bitfinex","ETHUSD",1646974967502,4.31012208,2540.4,2540.3,0.00176961]
["bitfinex","ETHUSD",1646974967804,4.2534325,2540.4,2540.3,0.00176961]
["bitfinex","ETHUSD",1646974968302,1.9688773,2540.3,2539.9,1.8781]
["bitfinex","ETHUSD",1646974968503,1.9688773,2540.3,2540.2,0.00176968]
["bitfinex","ETHUSD",1646974969304,3.4154573,2540.3,2539.5,1.1857]
["bitfinex","ETHUSD",1646974969504,0.9845969,2540.0,2539.5,1.1857]
["bitfinex","ETHUSD",1646974969804,17.03734464,2540.0,2539.7,0.00708007]
["bitfinex","ETHUSD",1646974970003,1.05792361,2539.8,2539.7,0.00708007]
["bitfinex","ETHUSD",1646974970205,18.03734464,2540.0,2539.7,0.00708007]
["bitfinex","ETHUSD",1646974970408,0.3,2539.8,2539.7,0.00708007]
["bitfinex","ETHUSD",1646974970608,0.3,2539.8,2539.2,1.22129644]
["bitfinex","ETHUSD",1646974970850,2.28461,2539.9,2539.6,0.00156851]
["bitfinex","ETHUSD",1646974971648,2.28461,2539.9,2539.1,1.9384]
["bitfinex","ETHUSD",1646974971848,2.28461,2539.9,2539.2,1.04855985]
["bitfinex","ETHUSD",1646974972054,2.28461,2539.9,2539.6,0.00156851]
["bitfinex","ETHUSD",1646974972253,1.3,2539.9,2539.6,0.00156851]
["bitfinex","ETHUSD",1646974972453,0.3,2539.9,2539.6,0.00156851]
["bitfinex","ETHUSD",1646974972853,18.33734464,2540.0,2539.2,1.04855985]
["bitfinex","ETHUSD",1646974973256,18.33734464,2540.0,2539.6,0.00156851]
["bitfinex","ETHUSD",1646974974056,18.33734464,2540.0,2539.2,4.63179108]
["bitfinex","ETHUSD",1646974974256,17.35274774,2540.0,2539.2,1.13179108]
["bitfinex","ETHUSD",1646974974509,17.35274774,2540.0,2539.7,0.00161383]
["bitfinex","ETHUSD",1646974975298,17.35274774,2540.0,2539.2,4.63179108]
["bitfinex","ETHUSD",1646974975499,18.33726004,2540.0,2539.2,1.13179108]
["bitfinex","ETHUSD",1646974975700,18.33726004,2540.0,2539.7,0.0016138]
["bitfinex","ETHUSD",1646974976499,18.33726004,2540.0,2539.2,4.63179108]
["bitfinex","ETHUSD",1646974976698,18.33726004,2540.0,2539.7,0.0016138]
["bitfinex","ETHUSD",1646974977705,1.07544504,2539.9,2539.2,1.13179108]
["bitfinex","ETHUSD",1646974978105,1.07544504,2539.9,2539.7,0.0016036]
["bitfinex","ETHUSD",1646974978549,18.38946144,2540.0,2539.7,0.0016036]
["bitfinex","ETHUSD",1646974978749,17.40494914,2540.0,2539.7,0.0016036]
["bitfinex","ETHUSD",1646974978948,17.40494914,2540.0,2539.2,4.63179108]
["bitfinex","ETHUSD",1646974979149,17.40494914,2540.0,2539.7,0.0016036]
["bitfinex","ETHUSD",1646974979747,16.40494914,2540.0,2539.7,0.0016036]
["bitfinex","ETHUSD",1646974979952,0.3522014,2540.0,2539.7,3.5016036]
["bitfinex","ETHUSD",1646974980153,0.04747081,2540.3,2539.7,3.5]
["bitfinex","ETHUSD",1646974980549,0.05106016,2540.5,2539.7,0.0016036]
["bitfinex","ETHUSD",1646974980750,0.88448323,2540.2,2539.7,0.0016036]
["bitfinex","ETHUSD",1646974980950,20.58684365,2540.1,2539.7,0.0016036]
["bitfinex","ETHUSD",1646974981156,1.04485175,2540.0,2539.7,0.0016036]
["bitfinex","ETHUSD",1646974981350,1.04485175,2540.0,2539.3,1.2323]
["bitfinex","ETHUSD",1646974981650,1.34485175,2540.0,2539.8,0.00160586]
["bitfinex","ETHUSD",1646974981848,2.34485175,2540.0,2539.8,0.00160586]
["bitfinex","ETHUSD",1646974982099,4.31290378,2540.0,2539.8,0.00160586]
["bitfinex","ETHUSD",1646974982498,4.31290378,2540.0,2539.3,1.2323]
["bitfinex","ETHUSD",1646974982700,1.86603067,2539.8,2539.3,1.2323]
["bitfinex","ETHUSD",1646974982903,1.86603067,2539.8,2539.4,0.0064244]
["bitfinex","ETHUSD",1646974983100,5.12004147,2539.8,2539.4,0.0064244]
["bitfinex","ETHUSD",1646974983299,4.82004147,2539.8,2539.4,0.0064244]
["bitfinex","ETHUSD",1646974983498,0.3,2539.7,2539.4,0.0064244]
["bitfinex","ETHUSD",1646974983702,0.3,2539.7,2539.2,0.08323123]
["bitfinex","ETHUSD",1646974984003,0.98469,2539.6,2539.5,0.00160605]
["bitfinex","ETHUSD",1646974984601,1.04344289,2539.6,2539.5,0.00160605]
["bitfinex","ETHUSD",1646974985100,1.04344289,2539.6,2539.4,0.00160958]
["bitfinex","ETHUSD",1646974985301,0.93559959,2539.5,2539.4,0.00160958]
["bitfinex","ETHUSD",1646974985749,1.22112559,2539.5,2539.4,0.00160958]
["bitfinex","ETHUSD",1646974986147,2.22112559,2539.5,2538.9,0.25096]
["bitfinex","ETHUSD",1646974986349,0.9848405,2539.2,2538.9,0.00643954]
["bitfinex","ETHUSD",1646974986747,1.2848405,2539.2,2538.9,0.00643954]
["bitfinex","ETHUSD",1646974987450,1.2848405,2539.2,2538.8,7.33]
["bitfinex","ETHUSD",1646974987650,1.2848405,2539.2,2538.9,0.0016099]
["bitfinex","ETHUSD",1646974988452,0.98487,2539.1,2538.9,0.0016099]
["bitfinex","ETHUSD",1646974988653,1.28487,2539.1,2538.8,7.33]
["bitfinex","ETHUSD",1646974988859,0.9848607,2539.0,2538.9,0.00160912]
["bitfinex","ETHUSD",1646974989503,0.3,2539.1,2538.9,0.00160912]
["bitfinex","ETHUSD",1646974989694,0.3,2539.1,2538.8,7.33]
["bitfinex","ETHUSD",1646974989894,0.9847694,2539.2,2538.8,7.33]
["bitfinex","ETHUSD",1646974990096,0.9847694,2539.2,2538.8,7.33160918]
["bitfinex","ETHUSD",1646974990293,0.9847694,2539.2,2539.1,1.08571649]
["bitfinex","ETHUSD",1646974990697,4.2545314,2539.3,2539.1,4.58571649]
["bitfinex","ETHUSD",1646974990698,0.3,2539.3,2539.1,4.58571649]
["bitfinex","ETHUSD",1646974990997,0.9846118,2539.6,2539.1,1.08571649]
["bitfinex","ETHUSD",1646974991599,2.0,2539.7,2539.1,1.08571649]
["bitfinex","ETHUSD",1646974991998,0.9846273,2539.6,2539.1,1.08571649]
["bitfinex","ETHUSD",1646974992201,0.9846273,2539.6,2538.9,3.58308376]
["bitfinex","ETHUSD",1646974992402,0.9846273,2539.6,2539.3,0.00160505]
["bitfinex","ETHUSD",1646974993547,0.9846273,2539.6,2539.3,0.86428273]
["bitfinex","ETHUSD",1646974994348,0.9846273,2539.6,2539.3,0.00160502]
["bitfinex","ETHUSD",1646974994548,0.9846273,2539.6,2539.0,0.07689134]
["bitfinex","ETHUSD",1646974994750,0.9846273,2539.6,2539.3,0.00160502]
["bitfinex","ETHUSD",1646974994950,3.5,2539.5,2539.3,0.00160502]
["bitfinex","ETHUSD",1646974995151,2.9697812,2539.5,2539.3,0.00160502]
["bitfinex","ETHUSD",1646974995350,0.86394662,2539.4,2539.3,0.00160502]
["bitfinex","ETHUSD",1646974995549,0.924512,2539.4,2539.3,0.00160502]
["bitfinex","ETHUSD",1646974995749,0.86394662,2539.4,2538.8,7.33096]
["bitfinex","ETHUSD",1646974995949,1.03453056,2539.3,2539.2,0.00160594]
["bitfinex","ETHUSD",1646974996151,2.01945056,2539.3,2539.2,0.00160594]
["bitfinex","ETHUSD",1646974996352,2.31945056,2539.3,2539.2,0.00160594]
["bitfinex","ETHUSD",1646974997010,2.31945056,2539.3,2538.8,7.33]
["bitfinex","ETHUSD",1646974997206,5.5295667,2539.2,2539.1,0.00160601]
["bitfinex","ETHUSD",1646974997406,7.4546976,2539.2,2539.1,0.00160601]
["bitfinex","ETHUSD",1646974997905,8.4546976,2539.2,2539.1,0.00160601]
["bitfinex","ETHUSD",1646974998210,8.4546976,2539.2,2538.6,1.151]
["bitfinex","ETHUSD",1646974998407,1.07724717,2538.9,2538.6,1.151]
["bitfinex","ETHUSD",1646974998605,0.98507,2538.8,2538.6,1.151]
["bitfinex","ETHUSD",1646974998805,0.98507,2538.8,2538.3,4.04282561]
["bitfinex","ETHUSD",1646974999004,2.37724717,2538.9,2538.3,2.86592561]
["bitfinex","ETHUSD",1646974999005,1.3,2538.9,2538.3,2.86592561]
["bitfinex","ETHUSD",1646974999212,0.3,2538.9,2538.3,2.86592561]
["bitfinex","ETHUSD",1646974999607,0.3,2539.0,2538.5,0.00160622]
["bitfinex","ETHUSD",1646974999806,1.3,2539.2,2538.5,0.00160622]
["bitfinex","ETHUSD",1646975000005,0.98491,2539.0,2538.5,0.00160622]
["bitfinex","ETHUSD",1646975000205,1.28491,2539.0,2538.5,0.00160622]
["bitfinex","ETHUSD",1646975000608,0.3,2539.0,2538.4,0.08167582]
["bitfinex","ETHUSD",1646975000848,0.3,2539.0,2538.6,0.00160613]
["bitfinex","ETHUSD",1646975001050,1.11083882,2538.9,2538.6,0.00160613]
["bitfinex","ETHUSD",1646975001451,2.09579682,2538.9,2538.6,0.00160613]
["bitfinex","ETHUSD",1646975001856,2.09579682,2538.9,2538.4,0.08167582]
["bitfinex","ETHUSD",1646975002051,2.09579682,2538.9,2538.6,0.00160613]
["bitfinex","ETHUSD",1646975002253,1.11083882,2538.9,2538.6,0.00160613]
["bitfinex","ETHUSD",1646975003052,3.28491,2539.0,2538.4,0.08167582]
["bitfinex","ETHUSD",1646975003254,1.3,2539.0,2538.4,0.08167582]
["bitfinex","ETHUSD",1646975003457,2.3,2539.0,2538.4,0.08167582]
["bitfinex","ETHUSD",1646975003854,1.3,2539.0,2538.4,0.08167582]
["bitfinex","ETHUSD",1646975004508,1.3,2539.0,2538.7,0.85848956]
["bitfinex","ETHUSD",1646975004799,2.95466,2539.4,2538.7,0.85848956]
["bitfinex","ETHUSD",1646975004800,0.82284096,2539.7,2538.8,2.56188156]
["bitfinex","ETHUSD",1646975004999,0.82284096,2539.7,2538.9,0.07683511]
["bitfinex","ETHUSD",1646975005203,3.08638369,2540.6,2538.9,3.07683511]
["bitfinex","ETHUSD",1646975005403,0.462,2540.8,2538.9,3.07683511]
["bitfinex","ETHUSD",1646975005404,2.44683742,2540.5,2539.3,3.0]
["bitfinex","ETHUSD",1646975005604,0.9584775,2541.3,2539.3,3.0]
["bitfinex","ETHUSD",1646975005605,0.72385369,2541.4,2540.2,0.98386]
["bitfinex","ETHUSD",1646975005804,0.9584775,2541.6,2540.2,0.98386]
["bitfinex","ETHUSD",1646975005805,0.72385369,2541.6,2540.4,0.07701587]
["bitfinex","ETHUSD",1646975006004,0.72719549,2541.7,2540.4,0.07701587]
["bitfinex","ETHUSD",1646975006204,0.0033418,2541.7,2540.5,0.08057832]
["bitfinex","ETHUSD",1646975006603,0.0033418,2541.7,2540.5,2.51688229]
["bitfinex","ETHUSD",1646975006804,0.8258018,2541.6,2540.9,0.92691026]
["bitfinex","ETHUSD",1646975007008,0.8258018,2541.6,2541.0,0.07986253]
["bitfinex","ETHUSD",1646975007206,0.8258018,2541.6,2540.8,0.07417479]
["bitfinex","ETHUSD",1646975007405,3.5,2541.5,2540.8,0.07417479]
["bitfinex","ETHUSD",1646975007605,3.5,2541.5,2540.5,0.07128894]
["bitfinex","ETHUSD",1646975007803,0.05314749,2541.4,2540.5,0.07128894]
["bitfinex","ETHUSD",1646975008246,0.3,2540.8,2540.5,0.07128894]
["bitfinex","ETHUSD",1646975008645,0.05023413,2541.2,2540.5,0.07128894]
["bitfinex","ETHUSD",1646975009047,0.94285075,2541.0,2540.4,1.7226]
["bitfinex","ETHUSD",1646975009252,0.94285075,2541.0,2540.1,9.0909]
["bitfinex","ETHUSD",1646975009253,0.05389514,2540.8,2540.1,6.2903]
["bitfinex","ETHUSD",1646975009452,0.05338639,2540.7,2540.4,0.00171493]
["bitfinex","ETHUSD",1646975010253,0.05338639,2540.7,2540.0,4.02947504]
["bitfinex","ETHUSD",1646975010453,1.01151454,2540.6,2540.4,0.00156027]
["bitfinex","ETHUSD",1646975010855,1.31151454,2540.6,2540.4,0.00156027]
["bitfinex","ETHUSD",1646975011453,1.31151454,2540.6,2540.1,0.08236968]
["bitfinex","ETHUSD",1646975011654,1.31151454,2540.6,2540.4,0.00156027]
["bitfinex","ETHUSD",1646975012701,1.31151454,2540.6,2540.1,0.08236968]
["bitfinex","ETHUSD",1646975012902,1.31151454,2540.6,2540.4,0.00156027]
["bitfinex","ETHUSD",1646975013301,0.3,2540.6,2540.4,0.00156027]
["bitfinex","ETHUSD",1646975013705,0.05977797,2541.2,2540.4,0.00156027]
["bitfinex","ETHUSD",1646975013905,0.05977797,2541.2,2540.1,0.08236968]
["bitfinex","ETHUSD",1646975014103,0.05977797,2541.2,2540.4,0.00159507]
["bitfinex","ETHUSD",1646975014407,0.81828691,2541.0,2540.4,0.00159507]
["bitfinex","ETHUSD",1646975014604,0.81828691,2541.0,2540.4,0.95040912]
["bitfinex","ETHUSD",1646975014806,1.11828691,2541.0,2540.4,0.95040912]
["bitfinex","ETHUSD",1646975015005,1.11828691,2541.0,2540.4,0.94881405]
["bitfinex","ETHUSD",1646975015206,1.11828691,2541.0,2540.5,0.07146513]
["bitfinex","ETHUSD",1646975017551,0.3,2541.0,2540.5,0.07146513]
["bitfinex","ETHUSD",1646975017753,1.0,2541.4,2540.5,0.07146513]
["bitfinex","ETHUSD",1646975017957,1.3,2541.4,2540.5,0.07146513]
["bitfinex","ETHUSD",1646975018453,0.95877845,2541.0,2540.5,0.07146513]
["bitfinex","ETHUSD",1646975018852,1.25877845,2541.0,2540.5,0.07146513]
["bitfinex","ETHUSD",1646975019807,0.04932719,2541.3,2540.5,0.07146513]
["bitfinex","ETHUSD",1646975020608,1.1449398,2541.1,2540.5,1.12257403]
["bitfinex","ETHUSD",1646975020810,1.4449398,2541.1,2540.5,0.07146513]
["bitfinex","ETHUSD",1646975021212,1.4449398,2541.1,2540.4,0.1967]
["bitfinex","ETHUSD",1646975021410,1.4449398,2541.1,2540.4,0.00158901]
["bitfinex","ETHUSD",1646975021810,0.93528303,2540.6,2540.4,0.00158901]
["bitfinex","ETHUSD",1646975022215,0.3,2540.6,2540.1,0.27231924]
["bitfinex","ETHUSD",1646975022416,0.3,2540.6,2540.1,0.07561924]
["bitfinex","ETHUSD",1646975022719,0.3568986,2540.9,2540.4,0.00158901]
["bitfinex","ETHUSD",1646975023016,0.0568986,2540.9,2540.4,0.00158901]
["bitfinex","ETHUSD",1646975023448,0.0568986,2540.9,2540.1,0.07561924]
["bitfinex","ETHUSD",1646975023747,1.36300442,2540.6,2540.4,0.00158901]
["bitfinex","ETHUSD",1646975024748,1.36300442,2540.6,2540.1,0.07561924]
["bitfinex","ETHUSD",1646975025151,1.36300442,2540.6,2540.4,0.00158861]
["bitfinex","ETHUSD",1646975025951,1.36300442,2540.6,2540.1,0.07561924]
["bitfinex","ETHUSD",1646975026151,1.36300442,2540.6,2540.4,0.00158861]
["bitfinex","ETHUSD",1646975026553,0.3,2540.6,2540.4,0.00158861]
["bitfinex","ETHUSD",1646975026752,0.3,2540.9,2540.4,0.00158861]
["bitfinex","ETHUSD",1646975027000,0.06095329,2541.3,2540.1,0.07561924]
["bitfinex","ETHUSD",1646975027408,0.06095329,2541.3,2540.0,4.23580794]
["bitfinex","ETHUSD",1646975027409,0.84367073,2541.1,2540.4,1.11311367]
["bitfinex","ETHUSD",1646975027606,1.14367073,2541.1,2540.5,0.07059545]
["bitfinex","ETHUSD",1646975029207,1.14215975,2541.1,2540.5,0.07059545]
["bitfinex","ETHUSD",1646975033473,1.14215975,2541.1,2540.4,0.00159631]
["bitfinex","ETHUSD",1646975033474,3.56040398,2541.0,2540.4,0.00159631]
["bitfinex","ETHUSD",1646975033670,0.05519098,2540.9,2540.4,0.00159631]
["bitfinex","ETHUSD",1646975034268,1.0,2540.8,2540.1,1.2478]
["bitfinex","ETHUSD",1646975034515,0.94742428,2540.3,2540.1,1.2478]
["bitfinex","ETHUSD",1646975034704,0.94742428,2540.3,2539.8,0.27577957]
["bitfinex","ETHUSD",1646975034904,0.3,2540.3,2539.8,0.07907957]
["bitfinex","ETHUSD",1646975035307,0.0540065,2540.6,2539.8,0.07907957]
["bitfinex","ETHUSD",1646975035708,0.0540065,2540.6,2539.9,0.00159709]
["bitfinex","ETHUSD",1646975036308,0.82109598,2540.5,2539.9,0.00159709]
["bitfinex","ETHUSD",1646975036708,1.12109598,2540.5,2539.8,0.27587957]
["bitfinex","ETHUSD",1646975036910,1.12109598,2540.5,2539.9,0.98413]
["bitfinex","ETHUSD",1646975037110,1.12109598,2540.5,2540.1,0.001597]
["bitfinex","ETHUSD",1646975037510,0.3,2540.5,2540.1,0.001597]
["bitfinex","ETHUSD",1646975037723,5.4841206,2541.1,2540.1,0.001597]
["bitfinex","ETHUSD",1646975037724,0.05375514,2541.0,2540.1,0.001597]
["bitfinex","ETHUSD",1646975037912,0.05375514,2541.0,2539.8,0.26562477]
["bitfinex","ETHUSD",1646975038112,0.05375514,2541.0,2540.2,0.00159694]
["bitfinex","ETHUSD",1646975039055,0.05375514,2541.0,2540.1,0.98403]
["bitfinex","ETHUSD",1646975039252,1.30059392,2540.7,2540.1,1.93187102]
["bitfinex","ETHUSD",1646975039454,1.30059392,2540.7,2540.4,0.0015967]
["bitfinex","ETHUSD",1646975040254,1.30059392,2540.7,2540.1,0.07122486]
["bitfinex","ETHUSD",1646975040455,1.30059392,2540.7,2540.4,0.0015967]
["bitfinex","ETHUSD",1646975041057,0.3,2540.7,2540.4,0.0015967]
["bitfinex","ETHUSD",1646975041262,0.05601889,2540.9,2540.4,0.0015967]
["bitfinex","ETHUSD",1646975041458,0.35601889,2540.9,2540.4,0.9662]
["bitfinex","ETHUSD",1646975041659,0.3,2541.0,2540.4,0.9662]
["bitfinex","ETHUSD",1646975041859,0.05680181,2541.4,2540.5,0.07140522]
["bitfinex","ETHUSD",1646975042107,0.8860781,2541.4,2540.8,0.86419894]
["bitfinex","ETHUSD",1646975042310,0.05599367,2541.3,2540.8,0.86419894]
["bitfinex","ETHUSD",1646975042707,0.35266654,2541.6,2540.8,0.86419894]
["bitfinex","ETHUSD",1646975043713,1.06982658,2541.4,2540.8,0.86419894]
["bitfinex","ETHUSD",1646975044208,1.36982658,2541.4,2540.8,0.86419894]
["bitfinex","ETHUSD",1646975044608,1.36982658,2541.4,2540.5,4.76439522]
["bitfinex","ETHUSD",1646975044914,0.05010194,2541.2,2540.5,2.7254]
["bitfinex","ETHUSD",1646975045110,0.05010194,2541.2,2540.5,2.6754]
["bitfinex","ETHUSD",1646975045749,1.06335651,2541.0,2540.5,2.6754]
["bitfinex","ETHUSD",1646975045951,2.02482049,2540.9,2540.5,1.5822]
["bitfinex","ETHUSD",1646975046251,0.36135465,2540.8,2540.5,1.5822]
["bitfinex","ETHUSD",1646975046750,0.36135465,2540.8,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975047454,0.36135465,2540.8,2540.2,1.1631]
["bitfinex","ETHUSD",1646975047854,0.36135465,2540.8,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975048655,0.06135465,2540.8,2540.2,1.1631]
["bitfinex","ETHUSD",1646975048854,0.36135465,2540.8,2540.2,1.1631]
["bitfinex","ETHUSD",1646975049058,0.06135465,2540.8,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975049901,0.06135465,2540.8,2540.2,1.1631]
["bitfinex","ETHUSD",1646975050302,0.06135465,2540.8,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975051104,0.05813425,2541.0,2540.2,1.1631]
["bitfinex","ETHUSD",1646975051305,1.62354278,2540.9,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975051509,1.92354278,2540.9,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975051707,0.3,2540.9,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975051906,0.04874164,2541.0,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975052108,0.98022385,2541.1,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975052313,1.67362849,2541.0,2540.2,4.29043]
["bitfinex","ETHUSD",1646975052509,1.28022385,2541.1,2540.5,1.79032626]
["bitfinex","ETHUSD",1646975052708,1.62347133,2541.0,2540.5,1.79032626]
["bitfinex","ETHUSD",1646975053349,1.67320446,2541.0,2540.5,1.79032626]
["bitfinex","ETHUSD",1646975053550,0.04973313,2541.0,2540.5,1.79032626]
["bitfinex","ETHUSD",1646975053750,0.34973313,2541.0,2540.5,1.79032626]
["bitfinex","ETHUSD",1646975055049,0.34973313,2541.0,2540.5,2.77418626]
["bitfinex","ETHUSD",1646975055248,0.34973313,2541.0,2540.5,1.79032626]
["bitfinex","ETHUSD",1646975055448,0.34973313,2541.0,2540.5,0.80645626]
["bitfinex","ETHUSD",1646975055650,1.62351283,2540.9,2540.5,0.80645626]
["bitfinex","ETHUSD",1646975056149,1.92351283,2540.9,2540.5,0.80645626]
["bitfinex","ETHUSD",1646975056348,0.04973313,2541.0,2540.5,0.80645626]
["bitfinex","ETHUSD",1646975056349,0.34973313,2541.0,2540.5,0.80645626]
["bitfinex","ETHUSD",1646975056651,1.62351679,2540.9,2540.5,0.80645626]
["bitfinex","ETHUSD",1646975056850,1.92351679,2540.9,2540.5,0.80645626]
["bitfinex","ETHUSD",1646975057105,0.3,2540.9,2540.5,0.80645626]
["bitfinex","ETHUSD",1646975057306,1.85519327,2541.3,2540.5,0.80645626]
["bitfinex","ETHUSD",1646975057504,0.3,2541.0,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975057705,1.62352493,2540.9,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975058106,1.92352493,2540.9,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975058305,1.62352493,2540.8,2540.2,4.29043]
["bitfinex","ETHUSD",1646975058504,1.62352493,2540.8,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975058910,0.3,2540.9,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975059105,0.05236686,2541.0,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975059305,0.35236686,2541.0,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975059510,1.62352984,2540.9,2540.3,3.5]
["bitfinex","ETHUSD",1646975059706,0.35236686,2541.0,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975060753,0.35236686,2541.0,2540.3,4.48391]
["bitfinex","ETHUSD",1646975060957,0.35236686,2541.0,2540.4,0.00159672]
["bitfinex","ETHUSD",1646975061154,0.35236686,2541.0,2540.4,0.98548672]
["bitfinex","ETHUSD",1646975061356,0.3,2541.0,2540.5,3.5]
["bitfinex","ETHUSD",1646975061554,1.3563325,2541.2,2540.6,0.84940818]
["bitfinex","ETHUSD",1646975061758,1.62350098,2541.1,2540.6,0.84940818]
["bitfinex","ETHUSD",1646975066205,0.35224613,2541.2,2540.7,3.5]
["bitfinex","ETHUSD",1646975066606,0.05224613,2541.2,2540.7,3.5]
["bitfinex","ETHUSD",1646975068353,0.05118192,2541.2,2540.7,3.5]
["bitfinex","ETHUSD",1646975069557,0.05118192,2541.2,2541.0,0.991851]
["bitfinex","ETHUSD",1646975070159,0.05118192,2541.2,2540.6,0.98381]
["bitfinex","ETHUSD",1646975070360,0.05118192,2541.2,2540.5,1.2074]
["bitfinex","ETHUSD",1646975070560,1.62349939,2541.1,2540.5,1.2074]
["bitfinex","ETHUSD",1646975070961,0.06087993,2541.0,2540.5,1.2074]
["bitfinex","ETHUSD",1646975071161,0.3,2541.4,2540.5,1.2074]
["bitfinex","ETHUSD",1646975071362,0.3,2541.0,2540.8,0.86968654]
["bitfinex","ETHUSD",1646975071559,0.34947867,2541.0,2540.8,0.86968654]
["bitfinex","ETHUSD",1646975074106,0.34947867,2541.0,2540.5,1.2074]
["bitfinex","ETHUSD",1646975075509,0.34947867,2541.0,2540.6,1.05189571]
["bitfinex","ETHUSD",1646975076150,0.34947867,2541.0,2540.6,4.55189571]
["bitfinex","ETHUSD",1646975076353,0.3,2541.0,2540.6,4.55189571]
["bitfinex","ETHUSD",1646975076653,1.03084285,2541.4,2540.7,0.07016492]
["bitfinex","ETHUSD",1646975076654,0.04689495,2541.4,2540.7,0.07016492]
["bitfinex","ETHUSD",1646975077054,0.05432742,2542.0,2540.7,0.07016492]
["bitfinex","ETHUSD",1646975077257,0.8672743,2541.8,2541.2,1.05261669]
["bitfinex","ETHUSD",1646975077457,1.6234748,2541.7,2541.2,1.05261669]
["bitfinex","ETHUSD",1646975077659,0.05605447,2541.6,2541.2,1.05261669]
["bitfinex","ETHUSD",1646975077857,1.6234748,2541.5,2541.2,1.05261669]
["bitfinex","ETHUSD",1646975078257,1.9234748,2541.5,2541.2,1.05261669]
["bitfinex","ETHUSD",1646975078757,0.3,2541.5,2541.2,1.05261669]
["bitfinex","ETHUSD",1646975078956,0.05605447,2541.6,2541.2,1.05261669]
["bitfinex","ETHUSD",1646975079157,1.62339616,2541.5,2541.2,1.05261669]
["bitfinex","ETHUSD",1646975079357,0.3,2541.8,2541.2,1.05261669]
["bitfinex","ETHUSD",1646975079606,1.67261067,2541.7,2541.2,1.05261669]
["bitfinex","ETHUSD",1646975079803,1.67261067,2541.7,2541.3,3.5]
["bitfinex","ETHUSD",1646975080007,1.62330523,2541.7,2541.6,1.02769766]
["bitfinex","ETHUSD",1646975080208,1.62317619,2541.8,2541.6,1.02769766]
["bitfinex","ETHUSD",1646975080405,0.05638234,2541.9,2541.6,1.02769766]
["bitfinex","ETHUSD",1646975080606,1.6231367,2541.8,2541.6,1.02769766]
["bitfinex","ETHUSD",1646975080804,0.00387036,2541.9,2541.6,1.02769766]
["bitfinex","ETHUSD",1646975081204,0.00387036,2541.9,2541.3,0.07713808]
["bitfinex","ETHUSD",1646975081205,1.92311377,2542.0,2541.3,1.06069808]
["bitfinex","ETHUSD",1646975081408,1.62698439,2541.9,2541.4,3.5]
["bitfinex","ETHUSD",1646975081610,1.62698439,2541.9,2541.3,0.07713808]
["bitfinex","ETHUSD",1646975082410,2.68337325,2541.9,2541.3,1.19654688]
["bitfinex","ETHUSD",1646975082609,1.06408335,2541.9,2541.4,3.5]
["bitfinex","ETHUSD",1646975082812,1.62315894,2541.8,2541.4,3.5]
["bitfinex","ETHUSD",1646975083011,1.92315894,2541.8,2541.4,3.5]
["bitfinex","ETHUSD",1646975083258,1.06408335,2541.9,2541.4,3.5]
["bitfinex","ETHUSD",1646975083459,1.06025948,2541.9,2541.4,3.5]
["bitfinex","ETHUSD",1646975083659,1.62316928,2541.8,2541.4,3.5]
["bitfinex","ETHUSD",1646975084066,0.00382387,2541.9,2541.4,3.5]
["bitfinex","ETHUSD",1646975084264,1.62699382,2541.9,2541.4,3.5]
["bitfinex","ETHUSD",1646975084663,1.62316995,2541.9,2541.4,3.5]
["bitfinex","ETHUSD",1646975084865,1.62699388,2541.9,2541.4,3.5]
["bitfinex","ETHUSD",1646975085067,1.62699388,2541.9,2541.3,1.19654688]
["bitfinex","ETHUSD",1646975085370,1.62699388,2541.9,2541.3,1.1194088]
["bitfinex","ETHUSD",1646975085965,1.62316995,2541.9,2541.3,1.1194088]
["bitfinex","ETHUSD",1646975086167,1.62700431,2541.9,2541.3,1.1194088]
["bitfinex","ETHUSD",1646975087209,1.62316995,2541.9,2541.3,1.1194088]
["bitfinex","ETHUSD",1646975087409,1.62663959,2541.9,2541.3,1.1194088]
["bitfinex","ETHUSD",1646975088309,1.62316995,2541.9,2541.3,1.11860031]
["bitfinex","ETHUSD",1646975088610,1.62663959,2541.9,2541.3,1.11860031]
["bitfinex","ETHUSD",1646975089613,1.62316995,2541.9,2541.3,1.11860031]
["bitfinex","ETHUSD",1646975089813,1.62663723,2541.9,2541.3,1.11860031]
["bitfinex","ETHUSD",1646975090754,1.62316995,2541.9,2541.3,1.11860031]
["bitfinex","ETHUSD",1646975090953,1.62663723,2541.9,2541.3,1.11860031]
["bitfinex","ETHUSD",1646975091557,0.06008735,2541.8,2541.2,3.5]
["bitfinex","ETHUSD",1646975091753,0.36008735,2541.8,2541.2,3.5]
["bitfinex","ETHUSD",1646975091955,1.6232935,2541.7,2541.2,3.5]
["bitfinex","ETHUSD",1646975092160,0.36008735,2541.8,2541.2,3.5]
["bitfinex","ETHUSD",1646975092359,1.62329992,2541.7,2541.1,4.4493]
["bitfinex","ETHUSD",1646975092559,1.025216,2541.6,2541.2,3.5]
["bitfinex","ETHUSD",1646975092760,0.05854334,2541.5,2541.1,4.4493]
["bitfinex","ETHUSD",1646975092960,0.05854334,2541.5,2541.1,1.1449]
["bitfinex","ETHUSD",1646975093365,0.35854334,2541.5,2541.1,1.1449]
["bitfinex","ETHUSD",1646975093762,0.35854334,2541.5,2540.9,3.985]
["bitfinex","ETHUSD",1646975094063,0.05460404,2541.3,2540.9,3.985]
["bitfinex","ETHUSD",1646975094264,0.05460404,2541.3,2540.6,2.8394]
["bitfinex","ETHUSD",1646975094702,0.05460404,2541.3,2540.8,0.93645662]
["bitfinex","ETHUSD",1646975095401,0.05460404,2541.3,2540.6,2.8394]
["bitfinex","ETHUSD",1646975095602,0.05460404,2541.3,2540.6,6.3394]
["bitfinex","ETHUSD",1646975095905,0.05460404,2541.3,2540.6,2.8394]
["bitfinex","ETHUSD",1646975096303,0.05460404,2541.3,2540.6,6.3394]
["bitfinex","ETHUSD",1646975097309,0.05460404,2541.3,2540.6,2.8394]
["bitfinex","ETHUSD",1646975097511,0.9856995,2541.2,2540.6,2.8394]
["bitfinex","ETHUSD",1646975097710,0.9856995,2541.2,2540.6,6.3394]
["bitfinex","ETHUSD",1646975097711,0.05323078,2541.1,2540.6,6.3394]
["bitfinex","ETHUSD",1646975098756,0.05323078,2541.1,2540.6,2.8394]
["bitfinex","ETHUSD",1646975098956,0.05323078,2541.1,2540.6,6.3394]
["bitfinex","ETHUSD",1646975099861,0.05323078,2541.1,2540.6,2.8394]
["bitfinex","ETHUSD",1646975100056,0.05323078,2541.1,2540.6,6.3394]
["bitfinex","ETHUSD",1646975100256,0.05323078,2541.1,2540.6,2.8394]
["bitfinex","ETHUSD",1646975101062,0.05323078,2541.1,2540.6,6.3394]
["bitfinex","ETHUSD",1646975101264,0.35323078,2541.1,2540.6,2.8394]
["bitfinex","ETHUSD",1646975101461,0.3,2541.1,2540.6,6.3394]
["bitfinex","ETHUSD",1646975101661,0.05331098,2541.3,2540.6,6.3394]
["bitfinex","ETHUSD",1646975101866,0.35331098,2541.3,2540.6,6.3394]
["bitfinex","ETHUSD",1646975102109,0.05146891,2541.3,2540.6,6.3394]
["bitfinex","ETHUSD",1646975102309,1.06408613,2541.6,2540.9,1.07607141]
["bitfinex","ETHUSD",1646975102509,0.0582348,2541.5,2540.9,1.07607141]
["bitfinex","ETHUSD",1646975105111,1.62352651,2541.4,2540.9,1.07607141]
["bitfinex","ETHUSD",1646975105309,1.62352651,2541.4,2540.6,6.3394]
["bitfinex","ETHUSD",1646975105310,0.05525768,2541.3,2540.6,6.3394]
["bitfinex","ETHUSD",1646975106156,0.05252078,2541.5,2540.6,6.3394]
["bitfinex","ETHUSD",1646975106359,0.05921642,2541.3,2540.6,6.3394]
["bitfinex","ETHUSD",1646975106860,0.05921642,2541.3,2540.6,2.8394]
["bitfinex","ETHUSD",1646975107459,0.05921642,2541.3,2540.7,0.83105306]
["bitfinex","ETHUSD",1646975109704,0.05921642,2541.3,2540.8,3.5]
["bitfinex","ETHUSD",1646975109906,0.05921642,2541.3,2540.7,0.83105306]
["bitfinex","ETHUSD",1646975110711,0.05921642,2541.3,2540.8,3.5]
["bitfinex","ETHUSD",1646975111111,0.05921642,2541.3,2541.1,1.08171195]
["bitfinex","ETHUSD",1646975111515,0.3,2541.4,2541.1,1.08171195]
["bitfinex","ETHUSD",1646975111713,0.04908279,2541.6,2541.1,1.08171195]
["bitfinex","ETHUSD",1646975111714,0.34908279,2541.6,2541.1,1.08171195]
["bitfinex","ETHUSD",1646975111911,1.62353197,2541.5,2541.1,1.08171195]
["bitfinex","ETHUSD",1646975112312,1.92353197,2541.5,2541.1,1.08171195]
["bitfinex","ETHUSD",1646975112512,1.62353197,2541.4,2541.1,1.08171195]
["bitfinex","ETHUSD",1646975112713,1.92247681,2541.4,2541.1,1.08171195]
["bitfinex","ETHUSD",1646975112912,0.3,2541.4,2540.9,1.1647]
["bitfinex","ETHUSD",1646975113252,0.34908279,2541.6,2540.9,1.1647]
["bitfinex","ETHUSD",1646975114555,0.34908279,2541.6,2541.1,0.93244524]
["bitfinex","ETHUSD",1646975116459,2.31675939,2541.6,2541.1,0.93244524]
["bitfinex","ETHUSD",1646975116662,1.33293279,2541.6,2541.1,0.93244524]
["bitfinex","ETHUSD",1646975120614,0.34908279,2541.6,2541.1,0.93244524]
["bitfinex","ETHUSD",1646975121753,0.34908279,2541.6,2540.9,1.1647]
["bitfinex","ETHUSD",1646975121952,1.33291629,2541.6,2540.9,1.1647]
["bitfinex","ETHUSD",1646975122156,1.33291629,2541.6,2541.0,3.5]
["bitfinex","ETHUSD",1646975122753,2.31675629,2541.6,2541.0,3.5]
["bitfinex","ETHUSD",1646975123155,2.31675629,2541.6,2541.0,3.45]
["bitfinex","ETHUSD",1646975123357,2.31675629,2541.6,2541.2,0.93898319]
["bitfinex","ETHUSD",1646975123955,1.33291629,2541.6,2540.8,0.07780075]
["bitfinex","ETHUSD",1646975124161,1.33291629,2541.6,2540.4,1.40229737]
["bitfinex","ETHUSD",1646975124162,0.05376191,2541.4,2540.4,1.40229737]
["bitfinex","ETHUSD",1646975124360,0.05376191,2541.4,2539.8,0.5905]
["bitfinex","ETHUSD",1646975124361,0.01206922,2541.0,2539.8,0.8405]
["bitfinex","ETHUSD",1646975124620,0.462,2540.9,2540.4,0.00159737]
["bitfinex","ETHUSD",1646975124819,3.5,2540.8,2540.4,0.00159737]
["bitfinex","ETHUSD",1646975125019,2.51690796,2540.7,2540.4,0.00159737]
["bitfinex","ETHUSD",1646975125219,0.0591111,2540.6,2540.4,0.00159737]
["bitfinex","ETHUSD",1646975125421,3.012552,2540.6,2540.4,0.00159737]
["bitfinex","ETHUSD",1646975125619,0.0489469,2540.5,2539.8,0.96121896]
["bitfinex","ETHUSD",1646975126020,0.0489469,2540.5,2540.4,0.00159657]
["bitfinex","ETHUSD",1646975126821,0.98447,2540.5,2539.8,0.96121896]
["bitfinex","ETHUSD",1646975127027,1.9684589,2540.4,2540.3,0.0015966]
["bitfinex","ETHUSD",1646975127224,2.2684589,2540.4,2540.3,0.0015966]
["bitfinex","ETHUSD",1646975128026,0.9844016,2540.1,2539.4,3.28344798]
["bitfinex","ETHUSD",1646975128260,0.3,2540.0,2539.7,0.00638786]
["bitfinex","ETHUSD",1646975129157,0.3,2540.0,2539.5,0.87670876]
["bitfinex","ETHUSD",1646975129359,0.9844169,2539.9,2539.7,0.00159716]
["bitfinex","ETHUSD",1646975129758,1.9688769,2539.9,2539.7,0.00159716]
["bitfinex","ETHUSD",1646975130367,1.9688769,2539.9,2539.4,2.7003]
["bitfinex","ETHUSD",1646975130564,0.98911793,2539.7,2539.4,2.7003]
["bitfinex","ETHUSD",1646975130763,4.24271233,2539.7,2539.4,1.1507]
["bitfinex","ETHUSD",1646975130963,4.24271233,2539.7,2539.3,3.96528972]
["bitfinex","ETHUSD",1646975131365,4.24271233,2539.7,2539.3,0.00638972]
["bitfinex","ETHUSD",1646975131567,4.24271233,2539.7,2538.9,4.3152]
["bitfinex","ETHUSD",1646975131568,4.24271233,2539.7,2538.9,1.1724]
["bitfinex","ETHUSD",1646975131769,3.5,2539.6,2539.4,0.00159738]
["bitfinex","ETHUSD",1646975132039,0.98471,2539.5,2539.4,0.00159738]
["bitfinex","ETHUSD",1646975132232,1.28471,2539.5,2539.4,0.00159738]
["bitfinex","ETHUSD",1646975132830,0.98469,2539.4,2538.8,1.08310822]
["bitfinex","ETHUSD",1646975133031,0.9846319,2539.3,2538.8,1.08214822]
["bitfinex","ETHUSD",1646975133328,1.2846319,2539.3,2538.8,1.08214822]
["bitfinex","ETHUSD",1646975133832,0.3,2539.3,2539.2,0.98055825]
["bitfinex","ETHUSD",1646975134030,0.3,2539.3,2538.9,0.07823814]
["bitfinex","ETHUSD",1646975134229,3.9381602,2539.9,2538.9,0.07823814]
["bitfinex","ETHUSD",1646975134230,0.98454,2539.6,2538.9,0.00160561]
["bitfinex","ETHUSD",1646975134431,0.9845423,2539.7,2538.9,0.00160561]
["bitfinex","ETHUSD",1646975134631,1.2845423,2539.7,2538.9,0.00160561]
["bitfinex","ETHUSD",1646975135231,1.2845423,2539.7,2538.9,1.1053089]
["bitfinex","ETHUSD",1646975135232,0.81542956,2539.6,2538.9,1.1053089]
["bitfinex","ETHUSD",1646975135432,0.81542956,2539.6,2539.2,0.00160545]
["bitfinex","ETHUSD",1646975135862,1.2845423,2539.7,2539.2,0.00160545]
["bitfinex","ETHUSD",1646975136463,1.2845423,2539.7,2538.9,1.1053089]
["bitfinex","ETHUSD",1646975136665,1.2845423,2539.7,2539.3,0.00159558]
["bitfinex","ETHUSD",1646975137267,1.2845423,2539.7,2539.3,1.11355241]
["bitfinex","ETHUSD",1646975137666,1.2845423,2539.7,2539.3,1.11195683]
["bitfinex","ETHUSD",1646975137967,1.2845423,2539.7,2539.4,0.00159555]
["bitfinex","ETHUSD",1646975138366,2.2690823,2539.7,2539.4,0.00159555]
["bitfinex","ETHUSD",1646975138766,2.2690823,2539.7,2538.7,0.06817695]
["bitfinex","ETHUSD",1646975139067,2.2690823,2539.7,2539.4,0.00159552]
["bitfinex","ETHUSD",1646975139907,1.2845423,2539.7,2539.4,0.00159552]
["bitfinex","ETHUSD",1646975140111,1.2845423,2539.7,2539.0,0.8332669]
["bitfinex","ETHUSD",1646975140309,1.2845423,2539.7,2539.4,0.00159772]
["bitfinex","ETHUSD",1646975141110,3.2536523,2539.7,2539.4,0.00159772]
["bitfinex","ETHUSD",1646975141311,0.9845595,2539.4,2538.8,0.07284061]
["bitfinex","ETHUSD",1646975141711,0.3,2539.3,2539.0,0.00639183]
["bitfinex","ETHUSD",1646975142514,0.3,2539.3,2538.9,0.91143238]
["bitfinex","ETHUSD",1646975142818,1.40525584,2539.5,2539.0,0.00159797]
["bitfinex","ETHUSD",1646975143255,0.35947456,2539.5,2539.0,0.00159797]
["bitfinex","ETHUSD",1646975143657,0.05947456,2539.5,2538.9,0.91143238]
["bitfinex","ETHUSD",1646975143856,0.9845441,2539.4,2539.1,0.00160141]
["bitfinex","ETHUSD",1646975144256,0.3,2539.3,2539.1,0.00160141]
["bitfinex","ETHUSD",1646975144858,0.29867833,2539.3,2538.9,0.91143238]
["bitfinex","ETHUSD",1646975145160,0.29867833,2539.3,2539.1,0.00160144]
["bitfinex","ETHUSD",1646975145962,0.29867833,2539.3,2538.9,0.91143238]
["bitfinex","ETHUSD",1646975146161,0.29867833,2539.3,2539.1,0.00160144]
["bitfinex","ETHUSD",1646975146761,0.05947456,2539.5,2539.1,0.00160144]
["bitfinex","ETHUSD",1646975146762,0.35947456,2539.5,2539.1,0.00160144]
["bitfinex","ETHUSD",1646975147019,0.05947456,2539.5,2539.1,0.00160144]
["bitfinex","ETHUSD",1646975147215,0.05947456,2539.5,2538.9,0.91143238]
["bitfinex","ETHUSD",1646975147415,0.05947456,2539.5,2539.3,0.96897413]
["bitfinex","ETHUSD",1646975147614,1.2844698,2539.6,2539.3,0.96897413]
["bitfinex","ETHUSD",1646975147814,0.3,2539.6,2539.3,0.96897413]
["bitfinex","ETHUSD",1646975148216,0.34757438,2539.7,2539.3,0.96897413]
["bitfinex","ETHUSD",1646975148615,0.34757438,2539.7,2539.3,0.97057063]
["bitfinex","ETHUSD",1646975149215,0.9844465,2539.6,2539.3,0.97057063]
["bitfinex","ETHUSD",1646975149616,0.9844465,2539.6,2539.3,0.96897413]
["bitfinex","ETHUSD",1646975149815,0.9844465,2539.6,2539.3,0.96942353]
["bitfinex","ETHUSD",1646975150624,1.03212438,2539.7,2539.3,0.96942353]
["bitfinex","ETHUSD",1646975150857,0.3,2539.6,2539.3,0.96782703]
["bitfinex","ETHUSD",1646975151056,0.3,2539.6,2539.3,0.96942461]
["bitfinex","ETHUSD",1646975152064,0.3,2539.6,2539.3,0.96782703]
["bitfinex","ETHUSD",1646975152264,0.3,2539.6,2539.3,0.96942461]
["bitfinex","ETHUSD",1646975153064,0.34757438,2539.7,2539.3,0.96942461]
["bitfinex","ETHUSD",1646975153268,0.04757438,2539.7,2539.3,0.96782703]
["bitfinex","ETHUSD",1646975153467,0.04757438,2539.7,2539.3,0.96942461]
["bitfinex","ETHUSD",1646975154517,0.04757438,2539.7,2539.3,0.96782703]
["bitfinex","ETHUSD",1646975154709,0.04757438,2539.7,2539.4,0.0015973]
["bitfinex","ETHUSD",1646975155009,0.04757438,2539.7,2539.0,1.18049016]
["bitfinex","ETHUSD",1646975155214,3.0,2539.4,2538.5,0.25]
["bitfinex","ETHUSD",1646975155412,3.0,2539.4,2538.3,2.9751583]
["bitfinex","ETHUSD",1646975155413,0.0128648,2539.2,2538.3,0.0061183]
["bitfinex","ETHUSD",1646975155613,0.01210527,2538.6,2538.3,0.0061183]
["bitfinex","ETHUSD",1646975155816,0.75310527,2538.6,2538.3,0.0061183]
["bitfinex","ETHUSD",1646975156009,4.55713486,2538.5,2538.3,0.0061183]
["bitfinex","ETHUSD",1646975156210,0.462,2538.4,2538.3,0.0061183]
["bitfinex","ETHUSD",1646975156411,22.99982218,2538.4,2538.3,0.0061183]
["bitfinex","ETHUSD",1646975156617,22.99982218,2538.4,2538.1,0.0083742]
["bitfinex","ETHUSD",1646975156618,2.5,2538.3,2538.1,0.0083742]
["bitfinex","ETHUSD",1646975156817,0.462,2538.2,2538.1,0.0083742]
["bitfinex","ETHUSD",1646975157017,0.08613677,2538.3,2538.1,0.0083742]
["bitfinex","ETHUSD",1646975157225,1.762,2539.1,2538.2,1.00726933]
["bitfinex","ETHUSD",1646975157425,4.262,2539.1,2538.1,0.0083742]
["bitfinex","ETHUSD",1646975157618,0.07762998,2539.0,2538.1,0.0083742]
["bitfinex","ETHUSD",1646975157817,0.462,2538.9,2538.1,0.0083742]
["bitfinex","ETHUSD",1646975158019,0.08057155,2538.8,2538.1,0.0083742]
["bitfinex","ETHUSD",1646975158267,0.08698938,2538.6,2538.1,0.0083742]
["bitfinex","ETHUSD",1646975158466,0.08698938,2538.6,2538.5,0.00493826]
["bitfinex","ETHUSD",1646975159061,0.38698938,2538.6,2538.5,0.00493826]
["bitfinex","ETHUSD",1646975159261,0.08698938,2538.6,2538.5,0.00493826]
["bitfinex","ETHUSD",1646975160464,1.08698938,2538.6,2538.5,0.00493826]
["bitfinex","ETHUSD",1646975160666,1.0,2538.6,2538.5,0.00493826]
["bitfinex","ETHUSD",1646975160864,1.3,2538.6,2538.4,0.00191753]
["bitfinex","ETHUSD",1646975161068,1.3,2538.6,2538.3,0.67316425]
["bitfinex","ETHUSD",1646975161265,1.0,2538.4,2538.3,0.63368425]
["bitfinex","ETHUSD",1646975161665,1.3,2538.4,2538.3,0.63368425]
["bitfinex","ETHUSD",1646975163123,0.3,2538.4,2538.3,0.63368425]
["bitfinex","ETHUSD",1646975163317,0.00729786,2538.6,2538.3,0.63368425]
["bitfinex","ETHUSD",1646975163519,0.00729786,2538.6,2538.2,0.00169715]
["bitfinex","ETHUSD",1646975164218,0.00729786,2538.6,2538.1,0.0083742]
["bitfinex","ETHUSD",1646975164421,0.00729786,2538.6,2538.2,1.07928273]
["bitfinex","ETHUSD",1646975164618,0.00729786,2538.6,2538.3,0.00169712]
["bitfinex","ETHUSD",1646975165520,0.00729786,2538.6,2538.2,1.07928273]
["bitfinex","ETHUSD",1646975165755,0.00729786,2538.6,2538.3,0.0016971]
["bitfinex","ETHUSD",1646975166557,0.30729786,2538.6,2538.3,0.0016971]
["bitfinex","ETHUSD",1646975166757,0.3,2538.5,2538.2,1.07928273]
["bitfinex","ETHUSD",1646975166958,0.3,2538.5,2538.3,0.00152619]
["bitfinex","ETHUSD",1646975167865,0.3,2538.5,2538.2,1.07928273]
["bitfinex","ETHUSD",1646975168762,1.2849,2538.8,2538.2,1.07928273]
["bitfinex","ETHUSD",1646975168967,0.9849,2538.8,2538.2,1.07928273]
["bitfinex","ETHUSD",1646975169164,1.2849,2538.8,2538.2,1.07928273]
["bitfinex","ETHUSD",1646975169914,2.26977,2538.8,2538.2,1.07928273]
["bitfinex","ETHUSD",1646975170315,3.2546754,2538.8,2538.2,1.07928273]
["bitfinex","ETHUSD",1646975170513,3.2546754,2538.8,2538.3,0.00189278]
["bitfinex","ETHUSD",1646975170713,0.08553998,2538.6,2538.3,0.00189278]
["bitfinex","ETHUSD",1646975171316,1.3789836,2538.6,2538.3,0.00189278]
["bitfinex","ETHUSD",1646975171519,0.06853067,2538.5,2538.2,1.07928273]
["bitfinex","ETHUSD",1646975171716,0.06853067,2538.5,2538.3,0.00189278]
["bitfinex","ETHUSD",1646975172720,0.06853067,2538.5,2538.2,1.07928273]
["bitfinex","ETHUSD",1646975172926,0.06853067,2538.5,2538.3,0.0018928]
["bitfinex","ETHUSD",1646975173859,0.06853067,2538.5,2538.2,1.07928273]
["bitfinex","ETHUSD",1646975174063,0.06853067,2538.5,2538.3,0.0018928]
["bitfinex","ETHUSD",1646975174862,0.3,2538.5,2538.3,0.0018928]
["bitfinex","ETHUSD",1646975175260,0.08404503,2538.4,2538.3,0.00188806]
["bitfinex","ETHUSD",1646975175661,0.00729786,2538.6,2538.3,0.00188806]
["bitfinex","ETHUSD",1646975175862,0.3,2538.5,2538.3,0.00188806]
["bitfinex","ETHUSD",1646975176060,0.06962345,2538.4,2538.3,0.00188806]
["bitfinex","ETHUSD",1646975176262,0.00729786,2538.6,2538.2,1.07928273]
["bitfinex","ETHUSD",1646975176461,0.00729786,2538.6,2538.3,0.00188806]
["bitfinex","ETHUSD",1646975177121,0.08601998,2538.6,2538.3,0.00188806]
["bitfinex","ETHUSD",1646975177516,0.08601998,2538.6,2538.2,1.07928273]
["bitfinex","ETHUSD",1646975177716,0.08601998,2538.6,2538.3,0.00188805]
["bitfinex","ETHUSD",1646975178520,0.98499,2538.5,2538.3,0.00188805]
["bitfinex","ETHUSD",1646975178720,0.98499,2538.5,2538.1,0.0083742]
["bitfinex","ETHUSD",1646975178721,0.3762103,2538.4,2538.1,0.0083742]
["bitfinex","ETHUSD",1646975179120,0.3762103,2538.4,2538.3,0.00189278]
["bitfinex","ETHUSD",1646975179519,2.2702687,2538.4,2538.3,0.00189278]
["bitfinex","ETHUSD",1646975179722,3.2702687,2538.4,2538.3,0.00189278]
["bitfinex","ETHUSD",1646975180022,2.2850987,2538.4,2538.1,0.0083742]
["bitfinex","ETHUSD",1646975180224,3.2850987,2538.4,2538.2,0.00189283]
["bitfinex","ETHUSD",1646975180420,1.3,2538.4,2538.2,0.00189283]
["bitfinex","ETHUSD",1646975180621,2.3,2538.4,2538.2,0.00189283]
["bitfinex","ETHUSD",1646975180860,0.3,2538.4,2538.2,0.00189283]
["bitfinex","ETHUSD",1646975181062,0.3,2538.4,2538.1,0.0083742]
["bitfinex","ETHUSD",1646975181261,1.00729786,2538.6,2538.1,0.0083742]
["bitfinex","ETHUSD",1646975181262,0.00729786,2538.6,2538.1,0.0083742]
["bitfinex","ETHUSD",1646975181463,0.30729786,2538.6,2538.2,0.00189287]
["bitfinex","ETHUSD",1646975181663,0.00729786,2538.6,2538.2,0.00189287]
["bitfinex","ETHUSD",1646975182169,0.98501,2538.5,2538.2,0.00189287]
["bitfinex","ETHUSD",1646975182366,0.3,2538.4,2538.3,1.5]
["bitfinex","ETHUSD",1646975182567,0.3,2538.4,2538.3,0.50168459]
["bitfinex","ETHUSD",1646975183470,0.3,2538.4,2538.3,0.5]
["bitfinex","ETHUSD",1646975188410,4.262,2538.4,2538.3,0.5]
["bitfinex","ETHUSD",1646975188608,0.762,2538.4,2538.3,0.5]
["bitfinex","ETHUSD",1646975188809,1.762,2538.4,2538.3,0.5]
["bitfinex","ETHUSD",1646975189010,1.762,2538.4,2538.2,0.0015138]
["bitfinex","ETHUSD",1646975189211,6.0,2538.2,2537.7,0.2028942]
["bitfinex","ETHUSD",1646975189411,6.0,2538.2,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975189412,5.9326261,2538.1,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975189610,0.06876888,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975191612,1.06876888,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975192426,1.05405888,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975192622,0.06876888,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975193621,1.05404888,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975194722,0.06876888,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975195324,1.05404888,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975195963,0.06876888,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975202424,1.05403888,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975202827,2.02839471,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975207116,1.05403888,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975208319,0.06876888,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975208521,1.97042,2538.2,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975208522,1.9701817,2538.2,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975208819,0.06938766,2538.0,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975210222,0.06938766,2538.0,2537.7,0.00753965]
["bitfinex","ETHUSD",1646975211062,0.99442669,2538.0,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975211263,0.0870066,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975211563,0.0870066,2537.8,2537.7,0.00753965]
["bitfinex","ETHUSD",1646975212268,0.0870066,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975213068,0.08616254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975214914,3.58616254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975215112,0.08616254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975215313,1.08616254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975215514,0.08616254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975218463,1.07146254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975219566,2.07146254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975220771,5.57146254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975220967,2.07146254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975221167,3.07146254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975221369,5.57146254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975221568,6.57146254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975221768,3.07146254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975222025,2.07146254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975222220,1.07146254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975222421,2.07146254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975222621,1.08616254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975223220,0.08616254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975225021,1.71186605,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975225420,1.71191629,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975225622,0.08616254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975226270,1.71194151,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975227277,1.08616254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975227472,0.08616254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975228575,1.07143254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975229374,0.08616254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975230215,0.08616254,2537.8,2537.7,1.0656062]
["bitfinex","ETHUSD",1646975230814,0.08616254,2537.8,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975231217,0.3,2537.9,2537.7,0.0060942]
["bitfinex","ETHUSD",1646975231817,0.98506,2538.0,2537.7,1.13607039]
["bitfinex","ETHUSD",1646975232219,0.3,2537.9,2537.7,1.13607039]
["bitfinex","ETHUSD",1646975232422,4.2,2537.9,2537.7,1.13607039]
["bitfinex","ETHUSD",1646975232920,4.2,2537.9,2537.7,1.13782954]
["bitfinex","ETHUSD",1646975233767,4.2,2537.9,2537.7,1.14782954]
["bitfinex","ETHUSD",1646975233966,4.2,2537.9,2537.7,0.0160942]
["bitfinex","ETHUSD",1646975234167,4.2,2537.9,2537.7,0.01785335]
["bitfinex","ETHUSD",1646975235169,4.2,2537.9,2537.7,0.0160942]
["bitfinex","ETHUSD",1646975235170,3.9,2537.9,2537.7,0.0160942]
["bitfinex","ETHUSD",1646975235369,3.9,2537.9,2537.7,0.01785335]
["bitfinex","ETHUSD",1646975235569,1.0,2538.6,2537.8,0.82030021]
["bitfinex","ETHUSD",1646975235770,0.08363654,2538.8,2537.9,3.5467269]
["bitfinex","ETHUSD",1646975235968,0.00387704,2538.9,2538.0,1.03380181]
["bitfinex","ETHUSD",1646975236169,0.00387704,2538.9,2538.3,3.0]
["bitfinex","ETHUSD",1646975236373,1.0,2539.3,2538.5,6.0]
["bitfinex","ETHUSD",1646975236569,0.00324741,2538.9,2538.7,0.94341845]
["bitfinex","ETHUSD",1646975236769,0.00324741,2538.9,2538.8,3.5]
["bitfinex","ETHUSD",1646975237219,0.00324741,2538.9,2538.8,4.5]
["bitfinex","ETHUSD",1646975237419,2.99406213,2539.7,2538.8,4.5]
["bitfinex","ETHUSD",1646975237420,0.3937,2539.7,2538.8,4.5]
["bitfinex","ETHUSD",1646975237619,0.07053856,2539.9,2538.9,0.06247176]
["bitfinex","ETHUSD",1646975237823,1.62463454,2539.8,2538.9,0.06247176]
["bitfinex","ETHUSD",1646975238020,1.62463454,2539.7,2538.9,0.06247176]
["bitfinex","ETHUSD",1646975238219,0.98432,2539.9,2538.9,0.06247176]
["bitfinex","ETHUSD",1646975238419,0.98432,2539.9,2539.5,0.99532941]
["bitfinex","ETHUSD",1646975238820,0.98432,2539.9,2539.7,0.062666]
["bitfinex","ETHUSD",1646975239223,1.28432,2539.9,2539.5,0.99532941]
["bitfinex","ETHUSD",1646975239822,1.28432,2539.9,2539.8,0.062666]
["bitfinex","ETHUSD",1646975240226,0.98432,2539.9,2539.8,0.062666]
["bitfinex","ETHUSD",1646975240427,3.9,2540.0,2539.6,3.5]
["bitfinex","ETHUSD",1646975240868,3.9,2540.0,2539.8,0.062666]
["bitfinex","ETHUSD",1646975241067,2.60036213,2540.2,2539.9,6.0]
["bitfinex","ETHUSD",1646975241270,0.19393037,2541.0,2540.0,3.5]
["bitfinex","ETHUSD",1646975241470,0.06116874,2541.1,2540.1,0.06483111]
["bitfinex","ETHUSD",1646975241672,0.06116874,2541.1,2540.2,0.05836327]
["bitfinex","ETHUSD",1646975241872,1.69055869,2541.0,2540.4,0.93556813]
["bitfinex","ETHUSD",1646975242072,1.95582666,2541.1,2540.4,0.93556813]
["bitfinex","ETHUSD",1646975242073,0.07797889,2540.8,2540.4,0.93556813]
["bitfinex","ETHUSD",1646975242274,0.06525213,2540.7,2540.4,0.93556813]
["bitfinex","ETHUSD",1646975242473,0.79685984,2540.3,2540.2,4.37150691]
["bitfinex","ETHUSD",1646975242673,0.79685984,2540.3,2540.2,0.87150691]
["bitfinex","ETHUSD",1646975243374,1.09685984,2540.3,2540.2,0.87150691]
["bitfinex","ETHUSD",1646975244279,0.79685984,2540.3,2540.2,0.87150691]
["bitfinex","ETHUSD",1646975247120,0.79685984,2540.3,2539.7,1.601]
["bitfinex","ETHUSD",1646975247621,0.07225638,2540.2,2539.7,1.601]
["bitfinex","ETHUSD",1646975248265,0.07225638,2540.2,2539.8,0.90538592]
["bitfinex","ETHUSD",1646975248465,1.05647638,2540.2,2539.8,0.90538592]
["bitfinex","ETHUSD",1646975248667,0.00388432,2540.1,2539.8,0.90538592]
["bitfinex","ETHUSD",1646975249570,0.07225638,2540.2,2539.8,0.90538592]
["bitfinex","ETHUSD",1646975249968,0.00382505,2540.1,2539.8,0.90538592]
["bitfinex","ETHUSD",1646975250771,0.07225638,2540.2,2539.8,0.90538592]
["bitfinex","ETHUSD",1646975250971,3.9,2540.1,2539.8,0.90538592]
["bitfinex","ETHUSD",1646975251171,3.90382505,2540.1,2539.8,0.90538592]
["bitfinex","ETHUSD",1646975252016,3.9,2540.1,2539.8,0.90538592]
["bitfinex","ETHUSD",1646975252233,3.90382505,2540.1,2539.8,0.90538592]
["bitfinex","ETHUSD",1646975252435,3.90382505,2540.1,2539.7,1.601]
["bitfinex","ETHUSD",1646975252626,3.90382505,2540.1,2539.5,2.7868]
["bitfinex","ETHUSD",1646975252826,3.90382505,2540.1,2539.4,1.1565]
["bitfinex","ETHUSD",1646975253028,3.90382505,2540.1,2539.4,2.14064]
["bitfinex","ETHUSD",1646975253229,3.9,2540.1,2539.4,2.14064]
["bitfinex","ETHUSD",1646975253430,0.00377645,2539.9,2539.6,1.07930934]
["bitfinex","ETHUSD",1646975254331,3.9,2540.1,2539.6,1.07930934]
["bitfinex","ETHUSD",1646975254732,0.00377645,2539.9,2539.6,1.07930934]
["bitfinex","ETHUSD",1646975255533,0.06161479,2540.0,2539.6,1.07930934]
["bitfinex","ETHUSD",1646975255774,0.06161479,2540.0,2539.4,4.00866508]
["bitfinex","ETHUSD",1646975255974,0.00377645,2539.9,2539.6,0.98403]
["bitfinex","ETHUSD",1646975256773,0.06161479,2540.0,2539.6,0.98403]
["bitfinex","ETHUSD",1646975256975,3.9,2540.1,2539.9,1.0346863]
["bitfinex","ETHUSD",1646975257780,0.07256044,2540.6,2540.0,6.0]
["bitfinex","ETHUSD",1646975257982,4.32971,2541.4,2541.0,0.96371055]
["bitfinex","ETHUSD",1646975257983,0.45890403,2541.4,2541.0,0.96371055]
["bitfinex","ETHUSD",1646975258181,0.06637313,2541.3,2541.0,0.96371055]
["bitfinex","ETHUSD",1646975259537,0.07016028,2541.3,2540.6,4.1308909]
["bitfinex","ETHUSD",1646975259726,0.07016028,2541.3,2540.6,3.9341909]
["bitfinex","ETHUSD",1646975260426,0.06637313,2541.3,2540.6,3.9341909]
["bitfinex","ETHUSD",1646975260627,0.00378472,2541.1,2540.6,3.9341909]
["bitfinex","ETHUSD",1646975260826,0.00378472,2541.1,2540.6,4.96972567]
["bitfinex","ETHUSD",1646975261026,0.06426664,2541.1,2540.6,4.96972567]
["bitfinex","ETHUSD",1646975261431,0.00378472,2541.1,2540.6,1.03553477]
["bitfinex","ETHUSD",1646975261629,0.06165907,2541.3,2540.6,1.03553477]
["bitfinex","ETHUSD",1646975261928,0.00378474,2541.0,2540.6,1.03553477]
["bitfinex","ETHUSD",1646975262335,0.07004775,2541.0,2540.6,1.03553477]
["bitfinex","ETHUSD",1646975262536,0.07004775,2541.0,2540.5,0.1967]
["bitfinex","ETHUSD",1646975262737,3.57004775,2541.0,2540.2,7.5831]
["bitfinex","ETHUSD",1646975262943,0.07661125,2540.9,2540.2,1.6619]
["bitfinex","ETHUSD",1646975263145,0.08015539,2540.9,2540.2,1.6619]
["bitfinex","ETHUSD",1646975263368,0.08015539,2540.9,2540.8,0.0064355]
["bitfinex","ETHUSD",1646975263569,0.012871,2540.5,2540.3,0.89304145]
["bitfinex","ETHUSD",1646975264372,0.01641576,2540.5,2540.3,0.89304145]
["bitfinex","ETHUSD",1646975264972,0.01641576,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1646975265372,0.012871,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1646975265573,0.01641576,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1646975266373,0.012871,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1646975267423,0.012871,2540.5,2540.3,0.89304145]
["bitfinex","ETHUSD",1646975269124,0.01665625,2540.5,2540.2,1.8587]
["bitfinex","ETHUSD",1646975269725,3.91665625,2540.5,2540.2,1.8587]
["bitfinex","ETHUSD",1646975269928,0.06322344,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1646975270126,3.912871,2540.5,2540.0,0.1968]
["bitfinex","ETHUSD",1646975270330,3.912871,2540.5,2540.1,1.99739648]
["bitfinex","ETHUSD",1646975270331,3.91665625,2540.5,2540.1,1.99739648]
["bitfinex","ETHUSD",1646975271466,0.00378529,2540.4,2540.1,1.99739648]
["bitfinex","ETHUSD",1646975271664,0.00378529,2540.4,2540.3,0.98379]
["bitfinex","ETHUSD",1646975271864,0.00378529,2540.4,2540.3,1.117924]
["bitfinex","ETHUSD",1646975272471,3.912871,2540.5,2540.3,1.117924]
["bitfinex","ETHUSD",1646975272669,3.912871,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1646975272670,8.528e-05,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1646975272874,8.528e-05,2540.5,2540.4,1.18041]
["bitfinex","ETHUSD",1646975273671,0.06675745,2541.5,2540.4,1.18041]
["bitfinex","ETHUSD",1646975273870,0.06675745,2541.5,2540.4,3.98887189]
["bitfinex","ETHUSD",1646975274070,0.06675745,2541.5,2540.4,4.98887189]
["bitfinex","ETHUSD",1646975274373,0.06675745,2541.5,2541.0,0.98361]
["bitfinex","ETHUSD",1646975274625,0.06675745,2541.5,2540.7,1.96721]
["bitfinex","ETHUSD",1646975274626,0.06675745,2541.5,2540.7,2.95075]
["bitfinex","ETHUSD",1646975276021,0.06675745,2541.5,2540.7,5.9014091]
["bitfinex","ETHUSD",1646975276222,0.06675745,2541.5,2541.0,0.90689821]
["bitfinex","ETHUSD",1646975277021,0.06675745,2541.5,2540.9,1.96702]
["bitfinex","ETHUSD",1646975277228,0.06675745,2541.5,2540.6,0.1967]
["bitfinex","ETHUSD",1646975277626,0.00378826,2541.4,2540.6,0.1967]
["bitfinex","ETHUSD",1646975278471,1.01225233,2541.2,2540.7,1.0380316]
["bitfinex","ETHUSD",1646975278670,0.059853,2541.1,2540.7,1.0380316]
["bitfinex","ETHUSD",1646975279675,0.05686982,2541.4,2540.7,2.0217416]
["bitfinex","ETHUSD",1646975279873,0.00382242,2541.0,2540.7,2.0217416]
["bitfinex","ETHUSD",1646975280073,0.00382242,2541.0,2540.7,1.0380316]
["bitfinex","ETHUSD",1646975281078,0.06753875,2541.0,2540.5,2.9821]
["bitfinex","ETHUSD",1646975281274,0.06753875,2541.0,2540.5,1.7824]
["bitfinex","ETHUSD",1646975281673,0.07136117,2541.0,2540.5,1.5857]
["bitfinex","ETHUSD",1646975281872,0.07136117,2541.0,2540.5,2.4368087]
["bitfinex","ETHUSD",1646975282124,0.07136117,2541.0,2540.5,1.5357]
["bitfinex","ETHUSD",1646975282426,0.00377934,2540.9,2540.5,1.5357]
["bitfinex","ETHUSD",1646975283526,0.00377935,2540.8,2540.5,1.396784]
["bitfinex","ETHUSD",1646975284227,0.00377935,2540.8,2540.5,2.380564]
["bitfinex","ETHUSD",1646975284728,0.00795582,2541.5,2540.5,3.509764]
["bitfinex","ETHUSD",1646975284929,0.00795582,2541.5,2540.5,4.518164]
["bitfinex","ETHUSD",1646975284930,0.00377936,2540.8,2540.5,4.518164]
["bitfinex","ETHUSD",1646975285128,0.00377936,2540.8,2540.5,5.518164]
["bitfinex","ETHUSD",1646975285328,0.00377936,2540.8,2540.5,6.5018534]
["bitfinex","ETHUSD",1646975285628,0.00377936,2540.8,2540.6,1.96724]
["bitfinex","ETHUSD",1646975285874,0.0653213,2541.4,2540.6,1.96724]
["bitfinex","ETHUSD",1646975286071,0.00343258,2540.8,2540.6,2.95086]
["bitfinex","ETHUSD",1646975286869,0.06430969,2541.7,2540.6,2.95086]
["bitfinex","ETHUSD",1646975287073,1.62335617,2541.6,2541.1,0.92267127]
["bitfinex","ETHUSD",1646975287274,0.0564663,2541.5,2540.6,2.95086]
["bitfinex","ETHUSD",1646975287472,0.0564663,2541.5,2540.7,0.98361]
["bitfinex","ETHUSD",1646975287874,0.0564663,2541.5,2540.7,1.9672202]
["bitfinex","ETHUSD",1646975288276,0.0564663,2541.5,2541.1,0.89908057]
["bitfinex","ETHUSD",1646975288479,0.0034325,2541.2,2541.1,1.84838057]
["bitfinex","ETHUSD",1646975289533,0.0564663,2541.5,2541.1,1.84838057]
["bitfinex","ETHUSD",1646975289720,0.00298907,2541.3,2541.1,1.84838057]
["bitfinex","ETHUSD",1646975290123,0.00298907,2541.3,2541.1,0.9493]
["bitfinex","ETHUSD",1646975290322,0.00298907,2541.3,2540.8,3.30574997]
["bitfinex","ETHUSD",1646975290522,0.0564663,2541.5,2540.8,3.30574997]
["bitfinex","ETHUSD",1646975290726,0.0564663,2541.5,2540.8,3.887947]
["bitfinex","ETHUSD",1646975290924,0.00301688,2541.3,2540.8,3.887947]
["bitfinex","ETHUSD",1646975291421,0.83172059,2541.3,2540.8,4.96161728]
["bitfinex","ETHUSD",1646975291626,0.83172059,2541.3,2540.8,3.76111728]
["bitfinex","ETHUSD",1646975291821,0.1564663,2541.5,2540.8,3.76111728]
["bitfinex","ETHUSD",1646975292226,0.00301688,2541.2,2540.8,3.76111728]
["bitfinex","ETHUSD",1646975292728,0.00301688,2541.2,2540.8,7.76111728]
["bitfinex","ETHUSD",1646975292929,0.1,2541.5,2540.8,7.76111728]
["bitfinex","ETHUSD",1646975293129,0.1,2541.5,2540.8,9.95507148]
["bitfinex","ETHUSD",1646975293382,0.1,2541.5,2541.0,0.98355]
["bitfinex","ETHUSD",1646975293383,0.00356143,2541.1,2541.0,0.98355]
["bitfinex","ETHUSD",1646975293685,0.00356143,2541.1,2541.0,1.44555]
["bitfinex","ETHUSD",1646975293881,6.143e-05,2541.1,2541.0,1.44555]
["bitfinex","ETHUSD",1646975294081,6.143e-05,2541.1,2541.0,4.44555]
["bitfinex","ETHUSD",1646975294281,0.1,2541.5,2541.1,2.9497455]
["bitfinex","ETHUSD",1646975294481,0.00357386,2541.2,2541.1,2.9497455]
["bitfinex","ETHUSD",1646975294880,0.00357386,2541.2,2541.1,3.9497455]
["bitfinex","ETHUSD",1646975295481,0.1,2541.5,2541.1,3.9497455]
["bitfinex","ETHUSD",1646975295685,0.1,2541.5,2541.2,1.03491646]
["bitfinex","ETHUSD",1646975295884,0.1,2541.5,2541.2,3.00142366]
["bitfinex","ETHUSD",1646975296081,0.1,2541.5,2541.3,1.96652]
["bitfinex","ETHUSD",1646975297127,0.1,2541.5,2541.3,4.9162875]
["bitfinex","ETHUSD",1646975297328,0.1,2541.5,2541.3,5.9162875]
["bitfinex","ETHUSD",1646975298227,0.10389002,2541.5,2541.3,6.8995295]
["bitfinex","ETHUSD",1646975298427,0.10389002,2541.5,2541.4,0.98325]
["bitfinex","ETHUSD",1646975299030,0.1,2541.5,2541.4,0.98325]
["bitfinex","ETHUSD",1646975302182,0.06819286,2542.5,2541.5,5.6]
["bitfinex","ETHUSD",1646975302485,7.14242369,2543.3,2541.5,5.6]
["bitfinex","ETHUSD",1646975302486,0.04765091,2542.9,2541.8,6.9831]
["bitfinex","ETHUSD",1646975302678,0.0510738,2543.2,2542.2,0.81561628]
["bitfinex","ETHUSD",1646975302877,0.0510738,2543.2,2542.8,0.99796226]
["bitfinex","ETHUSD",1646975303077,0.0510738,2543.2,2542.8,2.20366226]
["bitfinex","ETHUSD",1646975303677,0.0510738,2543.2,2542.9,0.9828]
["bitfinex","ETHUSD",1646975304920,0.94382509,2543.4,2542.9,0.9828]
["bitfinex","ETHUSD",1646975305122,0.05191244,2543.9,2543.1,0.9827144]
["bitfinex","ETHUSD",1646975305322,0.04757608,2543.7,2543.3,0.98272]
["bitfinex","ETHUSD",1646975305722,0.04371328,2544.1,2543.3,0.98272]
["bitfinex","ETHUSD",1646975306121,1.67174933,2544.0,2543.6,0.87079839]
["bitfinex","ETHUSD",1646975306323,0.85954674,2543.5,2543.4,4.47598015]
["bitfinex","ETHUSD",1646975306528,0.85954674,2543.5,2543.4,6.44117015]
["bitfinex","ETHUSD",1646975306725,1.04205631,2544.4,2543.7,0.98246]
["bitfinex","ETHUSD",1646975306925,1.04205631,2544.4,2543.8,3.5]
["bitfinex","ETHUSD",1646975307529,1.0,2544.4,2544.3,0.92308078]
["bitfinex","ETHUSD",1646975307928,1.0,2544.4,2544.3,1.90539078]
["bitfinex","ETHUSD",1646975309185,1.0,2544.4,2544.3,5.40539078]
["bitfinex","ETHUSD",1646975309384,0.00389231,2544.5,2544.3,5.40539078]
["bitfinex","ETHUSD",1646975310084,0.00389231,2544.5,2544.3,0.98231]
["bitfinex","ETHUSD",1646975310300,0.85263185,2544.9,2544.0,3.5]
["bitfinex","ETHUSD",1646975310482,0.0038923,2544.5,2543.9,1.96478]
["bitfinex","ETHUSD",1646975310882,0.0038923,2544.5,2543.8,3.5]
["bitfinex","ETHUSD",1646975311082,0.0038923,2544.5,2544.2,1.0552089]
["bitfinex","ETHUSD",1646975311487,1.15263185,2544.9,2544.2,1.0552089]
["bitfinex","ETHUSD",1646975311686,0.00359093,2544.5,2544.2,1.0552089]
["bitfinex","ETHUSD",1646975312627,1.15263185,2544.9,2544.2,1.0552089]
["bitfinex","ETHUSD",1646975312828,0.00359093,2544.5,2544.2,1.0552089]
["bitfinex","ETHUSD",1646975313228,0.01494352,2544.5,2544.2,1.0552089]
["bitfinex","ETHUSD",1646975313828,0.01135259,2544.5,2544.2,1.0552089]
["bitfinex","ETHUSD",1646975314033,0.00359093,2544.5,2544.2,2.0376089]
["bitfinex","ETHUSD",1646975314232,0.00359093,2544.5,2544.2,0.9824]
["bitfinex","ETHUSD",1646975315131,1.11398444,2544.9,2544.2,0.9824]
["bitfinex","ETHUSD",1646975315331,0.01430529,2544.5,2544.2,0.9824]
["bitfinex","ETHUSD",1646975316068,0.01430529,2544.5,2544.2,4.4824]
["bitfinex","ETHUSD",1646975316269,0.01052384,2544.5,2544.2,4.4824]
["bitfinex","ETHUSD",1646975316569,0.01430529,2544.5,2544.2,4.4824]
["bitfinex","ETHUSD",1646975316775,0.01430529,2544.5,2544.3,0.08200218]
["bitfinex","ETHUSD",1646975316776,0.00010529,2544.5,2544.3,0.08200218]
["bitfinex","ETHUSD",1646975316972,0.00010529,2544.5,2544.4,0.98219]
["bitfinex","ETHUSD",1646975317175,0.00010529,2544.5,2544.4,4.48219]
["bitfinex","ETHUSD",1646975317377,0.00010529,2544.5,2544.4,4.94419]
["bitfinex","ETHUSD",1646975317575,0.00204823,2545.6,2544.4,4.94419]
["bitfinex","ETHUSD",1646975317576,0.00204823,2545.8,2544.4,4.94419]
["bitfinex","ETHUSD",1646975317775,0.00204823,2545.6,2544.6,1.96413]
["bitfinex","ETHUSD",1646975317974,1.62133607,2545.8,2545.4,1.09448835]
["bitfinex","ETHUSD",1646975317975,0.00204823,2545.8,2545.4,1.09448835]
["bitfinex","ETHUSD",1646975318176,1.98586409,2545.9,2545.4,1.09448835]
["bitfinex","ETHUSD",1646975318975,0.00355436,2545.8,2545.4,1.09448835]
["bitfinex","ETHUSD",1646975319631,0.00355436,2545.8,2545.0,3.5]
["bitfinex","ETHUSD",1646975319835,2.28586409,2545.9,2544.9,3.4824]
["bitfinex","ETHUSD",1646975320031,2.28586409,2545.9,2545.0,3.5]
["bitfinex","ETHUSD",1646975320232,0.00355437,2545.7,2545.0,3.5]
["bitfinex","ETHUSD",1646975320632,1.00347577,2545.4,2544.9,4.31379979]
["bitfinex","ETHUSD",1646975320832,1.00347577,2545.4,2544.9,0.83139979]
["bitfinex","ETHUSD",1646975321233,0.00355446,2545.3,2544.9,0.83139979]
["bitfinex","ETHUSD",1646975321439,1.07945446,2545.3,2544.5,0.07675044]
["bitfinex","ETHUSD",1646975321638,0.9824684,2545.2,2544.6,1.7434]
["bitfinex","ETHUSD",1646975321833,1.2824684,2545.2,2544.6,1.7434]
["bitfinex","ETHUSD",1646975322642,0.00346648,2545.0,2544.6,1.7434]
["bitfinex","ETHUSD",1646975323474,0.34577854,2545.2,2544.6,1.7434]
["bitfinex","ETHUSD",1646975323671,0.0034665,2544.9,2544.6,1.7434]
["bitfinex","ETHUSD",1646975324684,0.89799318,2545.1,2544.5,0.9460662]
["bitfinex","ETHUSD",1646975324981,0.00346651,2544.9,2544.5,0.9460662]
["bitfinex","ETHUSD",1646975325177,0.00346651,2544.9,2544.4,5.8203]
["bitfinex","ETHUSD",1646975325478,0.00346651,2544.9,2544.4,3.5]
["bitfinex","ETHUSD",1646975325678,0.00346651,2544.9,2544.3,4.0852]
["bitfinex","ETHUSD",1646975325878,1.19799318,2545.1,2544.4,3.5]
["bitfinex","ETHUSD",1646975326076,0.0034686,2544.8,2544.4,3.5]
["bitfinex","ETHUSD",1646975326278,0.0034686,2544.8,2544.4,0.95503793]
["bitfinex","ETHUSD",1646975327130,0.98248,2545.0,2544.4,0.95503793]
["bitfinex","ETHUSD",1646975327335,0.00346861,2544.7,2544.4,4.45503793]
["bitfinex","ETHUSD",1646975327730,0.91433815,2544.7,2544.4,0.95503793]
["bitfinex","ETHUSD",1646975328330,0.91086954,2544.7,2544.4,0.95503793]
["bitfinex","ETHUSD",1646975328530,0.91433816,2544.7,2544.4,0.95503793]
["bitfinex","ETHUSD",1646975328732,0.91433816,2544.7,2544.5,0.00407571]
["bitfinex","ETHUSD",1646975328933,0.00815141,2544.4,2544.2,3.5]
["bitfinex","ETHUSD",1646975329136,0.00815141,2544.4,2544.1,4.15169825]
["bitfinex","ETHUSD",1646975329936,0.00815141,2544.4,2544.2,0.08462348]
["bitfinex","ETHUSD",1646975330769,0.00815141,2544.4,2544.2,1.17234571]
["bitfinex","ETHUSD",1646975330974,0.00815141,2544.4,2544.2,0.08462348]
["bitfinex","ETHUSD",1646975331974,0.00815141,2544.4,2544.2,1.02666299]
["bitfinex","ETHUSD",1646975333785,0.00815141,2544.4,2544.1,3.4824]
["bitfinex","ETHUSD",1646975333983,0.00815141,2544.4,2544.0,0.13819997]
["bitfinex","ETHUSD",1646975334182,0.00815141,2544.4,2543.9,1.2186]
["bitfinex","ETHUSD",1646975334829,0.05509347,2544.4,2543.9,1.2186]
["bitfinex","ETHUSD",1646975335828,1.0637532,2544.2,2543.9,1.2186]
["bitfinex","ETHUSD",1646975336030,1.0637532,2544.2,2543.8,1.7206]
["bitfinex","ETHUSD",1646975336428,1.0637532,2544.2,2543.7,0.9510006]
["bitfinex","ETHUSD",1646975336934,1.0637532,2544.2,2543.6,0.07077255]
["bitfinex","ETHUSD",1646975338376,1.0637532,2544.2,2543.3,5.858]
["bitfinex","ETHUSD",1646975338377,0.05139224,2544.1,2543.3,5.858]
["bitfinex","ETHUSD",1646975338575,0.05139224,2544.1,2543.1,2.30065004]
["bitfinex","ETHUSD",1646975338576,3.55139224,2544.1,2543.1,2.30065004]
["bitfinex","ETHUSD",1646975338775,3.55139224,2544.1,2543.0,9.8472]
["bitfinex","ETHUSD",1646975338776,1.0,2543.7,2543.0,9.8472]
["bitfinex","ETHUSD",1646975338974,1.0,2543.7,2542.8,0.25]
["bitfinex","ETHUSD",1646975338975,0.98308,2543.5,2542.8,0.25]
["bitfinex","ETHUSD",1646975339174,0.88228577,2543.3,2542.8,1.01332528]
["bitfinex","ETHUSD",1646975339376,0.04448134,2543.2,2542.8,1.01332528]
["bitfinex","ETHUSD",1646975339777,0.04445743,2544.0,2542.8,1.01332528]
["bitfinex","ETHUSD",1646975339974,0.04445743,2544.0,2542.9,0.07577566]
["bitfinex","ETHUSD",1646975340289,3.54445743,2544.0,2542.9,0.07577566]
["bitfinex","ETHUSD",1646975340473,0.04693985,2543.9,2542.9,0.07577566]
["bitfinex","ETHUSD",1646975340674,0.98231605,2543.6,2542.9,0.07577566]
["bitfinex","ETHUSD",1646975341077,0.04659542,2543.5,2542.9,0.07577566]
["bitfinex","ETHUSD",1646975341279,1.28231605,2543.6,2542.9,0.07577566]
["bitfinex","ETHUSD",1646975342034,2.26537605,2543.6,2542.9,0.07577566]
["bitfinex","ETHUSD",1646975342230,1.28231605,2543.6,2543.2,0.90974131]
["bitfinex","ETHUSD",1646975342427,0.3,2543.6,2543.2,0.90974131]
["bitfinex","ETHUSD",1646975342627,0.04203627,2543.8,2543.2,0.90974131]
["bitfinex","ETHUSD",1646975343327,0.04203627,2543.8,2543.7,0.97664462]
["bitfinex","ETHUSD",1646975343530,1.0,2544.0,2543.7,0.97664462]
["bitfinex","ETHUSD",1646975344426,0.9,2544.0,2543.7,0.97664462]
["bitfinex","ETHUSD",1646975344831,0.9,2544.0,2543.7,1.95920462]
["bitfinex","ETHUSD",1646975345029,0.05764551,2544.4,2543.8,5.5]
["bitfinex","ETHUSD",1646975345229,0.00815141,2544.4,2543.9,0.07332611]
["bitfinex","ETHUSD",1646975345875,0.00815141,2544.4,2544.0,9.8458]
["bitfinex","ETHUSD",1646975346074,0.00815141,2544.4,2544.1,1.02361495]
["bitfinex","ETHUSD",1646975346277,0.00815141,2544.4,2544.2,0.08807776]
["bitfinex","ETHUSD",1646975347081,0.00815141,2544.4,2544.2,1.07040326]
["bitfinex","ETHUSD",1646975347480,0.00815141,2544.4,2544.2,0.08807776]
["bitfinex","ETHUSD",1646975348282,0.00815141,2544.4,2544.0,11.0766]
["bitfinex","ETHUSD",1646975348582,0.00815141,2544.4,2544.0,9.8458]
["bitfinex","ETHUSD",1646975348979,0.00815141,2544.4,2543.7,0.07404754]
["bitfinex","ETHUSD",1646975349180,0.00815141,2544.4,2543.7,0.93566081]
["bitfinex","ETHUSD",1646975351334,0.00815141,2544.4,2543.7,1.91825061]
["bitfinex","ETHUSD",1646975351535,1.62155326,2544.3,2543.7,1.91825061]
["bitfinex","ETHUSD",1646975351936,1.62155326,2544.3,2543.7,0.93566081]
["bitfinex","ETHUSD",1646975352138,1.62155326,2544.3,2543.7,1.91831081]
["bitfinex","ETHUSD",1646975352341,0.00815141,2544.4,2543.7,1.91831081]
["bitfinex","ETHUSD",1646975352541,1.6215911,2544.3,2543.4,0.33591868]
["bitfinex","ETHUSD",1646975352741,0.04263964,2544.1,2543.3,1.7581]
["bitfinex","ETHUSD",1646975352945,0.04263964,2544.1,2542.6,1.96567]
["bitfinex","ETHUSD",1646975352946,1.6215911,2544.0,2542.9,1.2851738]
["bitfinex","ETHUSD",1646975353145,0.0517559,2543.9,2542.9,1.2851738]
["bitfinex","ETHUSD",1646975353377,0.0535883,2543.8,2542.9,1.2851738]
["bitfinex","ETHUSD",1646975353579,0.0535883,2543.8,2543.0,1.02237347]
["bitfinex","ETHUSD",1646975353580,0.90749447,2543.5,2543.0,1.02237347]
["bitfinex","ETHUSD",1646975354377,0.90749447,2543.5,2543.0,2.00525347]
["bitfinex","ETHUSD",1646975355077,0.90749447,2543.5,2543.1,0.98289]
["bitfinex","ETHUSD",1646975355278,0.90749447,2543.5,2543.1,1.9657649]
["bitfinex","ETHUSD",1646975356880,0.4792,2543.6,2543.1,1.9657649]
["bitfinex","ETHUSD",1646975357528,3.55245298,2543.5,2542.7,7.33]
["bitfinex","ETHUSD",1646975357729,0.04173926,2543.4,2542.7,7.33]
["bitfinex","ETHUSD",1646975358128,0.462,2543.4,2542.7,7.33]
["bitfinex","ETHUSD",1646975358331,0.04984137,2543.3,2542.7,7.33]
["bitfinex","ETHUSD",1646975358530,0.84058528,2543.2,2542.2,4.46079044]
["bitfinex","ETHUSD",1646975358830,0.82705875,2542.6,2542.3,0.08429464]
["bitfinex","ETHUSD",1646975359029,0.82705875,2542.6,2542.1,0.00626257]
["bitfinex","ETHUSD",1646975359628,0.82705875,2542.6,2542.0,2.83097531]
["bitfinex","ETHUSD",1646975360029,0.5421,2542.7,2542.0,2.83097531]
["bitfinex","ETHUSD",1646975360532,3.55374508,2543.1,2542.0,2.83097531]
["bitfinex","ETHUSD",1646975360774,0.05374508,2543.1,2542.0,2.83097531]
["bitfinex","ETHUSD",1646975361176,1.0916225,2542.7,2542.2,1.00279613]
["bitfinex","ETHUSD",1646975361579,0.05374508,2543.1,2542.3,0.07197676]
["bitfinex","ETHUSD",1646975362681,0.92528762,2543.0,2542.3,0.07197676]
["bitfinex","ETHUSD",1646975362881,0.92528762,2543.0,2542.6,0.84322129]
["bitfinex","ETHUSD",1646975363282,0.3,2543.0,2542.6,0.84322129]
["bitfinex","ETHUSD",1646975363485,4.21074263,2543.1,2542.3,0.07197676]
["bitfinex","ETHUSD",1646975363682,0.04251472,2542.9,2542.2,7.33]
["bitfinex","ETHUSD",1646975364082,0.34251472,2542.9,2542.2,7.33]
["bitfinex","ETHUSD",1646975364284,1.98354,2542.7,2542.2,7.33]
["bitfinex","ETHUSD",1646975364544,0.85690867,2542.5,2542.2,7.33]
["bitfinex","ETHUSD",1646975364736,1.15690867,2542.5,2542.0,2.70255515]
["bitfinex","ETHUSD",1646975365336,1.15690867,2542.5,2542.0,1.63972911]
["bitfinex","ETHUSD",1646975365535,1.15690867,2542.5,2542.0,1.6335]
["bitfinex","ETHUSD",1646975366142,1.51860867,2542.5,2542.0,1.6335]
["bitfinex","ETHUSD",1646975366338,0.6617,2542.5,2542.0,1.6335]
["bitfinex","ETHUSD",1646975366540,0.3,2542.5,2542.0,1.6335]
["bitfinex","ETHUSD",1646975366739,0.3,2542.8,2542.0,1.6335]
["bitfinex","ETHUSD",1646975366940,0.35117915,2542.8,2542.0,1.6335]
["bitfinex","ETHUSD",1646975367144,0.05117915,2542.8,2542.0,1.6335]
["bitfinex","ETHUSD",1646975367543,0.05117915,2542.8,2542.1,0.08449272]
["bitfinex","ETHUSD",1646975367743,0.05117915,2542.8,2542.2,2.07093899]
["bitfinex","ETHUSD",1646975367744,1.08553146,2542.7,2542.2,2.07093899]
["bitfinex","ETHUSD",1646975368142,1.38553146,2542.7,2542.2,1.08771899]
["bitfinex","ETHUSD",1646975368576,0.00854612,2542.4,2542.2,1.08771899]
["bitfinex","ETHUSD",1646975369779,0.00758027,2542.4,2542.2,1.08771899]
["bitfinex","ETHUSD",1646975370176,0.00758027,2542.4,2542.2,2.07094909]
["bitfinex","ETHUSD",1646975370479,0.00758027,2542.4,2542.3,0.08087964]
["bitfinex","ETHUSD",1646975370480,8.027e-05,2542.4,2542.3,0.08087964]
["bitfinex","ETHUSD",1646975373444,0.3,2543.2,2542.6,0.07724136]
["bitfinex","ETHUSD",1646975373647,2.35079564,2543.3,2542.6,0.07724136]
["bitfinex","ETHUSD",1646975373848,3.35079564,2543.3,2542.6,0.07724136]
["bitfinex","ETHUSD",1646975374045,2.35079564,2543.3,2542.6,0.07724136]
["bitfinex","ETHUSD",1646975374245,3.35079564,2543.3,2542.7,1.0810468]
["bitfinex","ETHUSD",1646975374444,2.35079564,2543.3,2542.7,1.0810468]
["bitfinex","ETHUSD",1646975374645,3.35079564,2543.3,2542.7,1.0810468]
["bitfinex","ETHUSD",1646975374845,2.35079564,2543.3,2542.7,1.0810468]
["bitfinex","ETHUSD",1646975375044,3.35079564,2543.3,2542.7,1.0810468]
["bitfinex","ETHUSD",1646975375246,2.35079564,2543.3,2542.7,1.0810468]
["bitfinex","ETHUSD",1646975376078,2.35079564,2543.3,2542.6,0.07724136]
["bitfinex","ETHUSD",1646975376676,1.35079564,2543.3,2542.4,0.08265236]
["bitfinex","ETHUSD",1646975376977,1.0,2543.1,2542.4,0.08265236]
["bitfinex","ETHUSD",1646975377181,0.88673829,2542.8,2542.4,0.08265236]
["bitfinex","ETHUSD",1646975377381,0.88673829,2542.8,2542.2,0.0820846]
["bitfinex","ETHUSD",1646975377580,0.05168984,2542.7,2542.2,0.00359815]
["bitfinex","ETHUSD",1646975378482,0.05168984,2542.7,2542.1,2.12329231]
["bitfinex","ETHUSD",1646975378880,0.05168984,2542.7,2542.1,2.11606632]
["bitfinex","ETHUSD",1646975379084,0.05168984,2542.7,2542.1,1.1959]
["bitfinex","ETHUSD",1646975380531,0.96096634,2542.3,2542.1,1.1959]
["bitfinex","ETHUSD",1646975380732,0.96096634,2542.3,2542.0,1.63750628]
["bitfinex","ETHUSD",1646975380930,0.96096634,2542.3,2542.0,0.00400628]
["bitfinex","ETHUSD",1646975383379,0.96096634,2542.3,2542.0,0.00643343]
["bitfinex","ETHUSD",1646975386383,0.04434116,2542.4,2542.0,0.00643343]
["bitfinex","ETHUSD",1646975386582,0.04965045,2542.7,2542.0,0.00643343]
["bitfinex","ETHUSD",1646975386781,3.54965045,2542.7,2542.0,0.00643343]
["bitfinex","ETHUSD",1646975387040,0.04294888,2542.6,2542.0,0.00643343]
["bitfinex","ETHUSD",1646975387433,0.83458842,2542.4,2542.0,0.00643343]
["bitfinex","ETHUSD",1646975389538,0.04294888,2542.6,2542.0,0.00643343]
["bitfinex","ETHUSD",1646975390974,1.12885113,2542.6,2542.0,0.00643343]
["bitfinex","ETHUSD",1646975393180,1.127294,2542.6,2542.0,0.00643343]
["bitfinex","ETHUSD",1646975394630,1.08590225,2542.6,2542.2,0.83296445]
["bitfinex","ETHUSD",1646975398383,1.0,2542.7,2542.3,0.0078889]
["bitfinex","ETHUSD",1646975398578,0.05109232,2543.0,2542.3,0.0078889]
["bitfinex","ETHUSD",1646975398979,0.35109232,2543.0,2542.3,0.0078889]
["bitfinex","ETHUSD",1646975399380,1.06667268,2542.9,2542.3,0.08165359]
["bitfinex","ETHUSD",1646975400184,1.06667268,2542.9,2542.3,1.06485919]
["bitfinex","ETHUSD",1646975401786,1.3,2543.1,2542.3,1.06485919]
["bitfinex","ETHUSD",1646975402037,1.62229645,2543.0,2542.3,1.06485919]
["bitfinex","ETHUSD",1646975402832,2.55531301,2543.0,2542.3,1.06485919]
["bitfinex","ETHUSD",1646975403231,1.62229645,2542.9,2542.3,1.06485919]
["bitfinex","ETHUSD",1646975403432,0.93301656,2543.0,2542.3,1.06485919]
["bitfinex","ETHUSD",1646975404432,0.93301656,2543.0,2542.3,0.08165359]
["bitfinex","ETHUSD",1646975404631,1.0,2543.1,2542.6,0.84270282]
["bitfinex","ETHUSD",1646975404833,0.05140604,2543.3,2542.7,3.5]
["bitfinex","ETHUSD",1646975405035,2.96533533,2543.6,2542.6,0.84270282]
["bitfinex","ETHUSD",1646975405036,1.62216738,2543.2,2542.6,0.84270282]
["bitfinex","ETHUSD",1646975405236,0.04194568,2543.1,2542.6,0.84270282]
["bitfinex","ETHUSD",1646975405435,1.0,2543.4,2542.6,0.932346]
["bitfinex","ETHUSD",1646975405633,1.62214188,2543.3,2542.6,0.932346]
["bitfinex","ETHUSD",1646975406082,1.92214188,2543.3,2542.6,0.932346]
["bitfinex","ETHUSD",1646975406285,1.62214188,2543.2,2542.6,0.932346]
["bitfinex","ETHUSD",1646975406481,0.85188922,2543.1,2542.6,0.932346]
["bitfinex","ETHUSD",1646975407487,0.85188922,2543.1,2542.6,0.84270282]
["bitfinex","ETHUSD",1646975407889,0.85188922,2543.1,2542.3,1.29643012]
["bitfinex","ETHUSD",1646975408089,2.13523922,2543.1,2542.3,1.29643012]
["bitfinex","ETHUSD",1646975408292,2.15188922,2543.1,2542.3,1.29643012]
["bitfinex","ETHUSD",1646975408488,2.15188922,2543.1,2542.8,0.00784712]
["bitfinex","ETHUSD",1646975408689,0.0416131,2542.9,2542.8,0.00784712]
["bitfinex","ETHUSD",1646975408892,1.0250431,2542.9,2542.8,0.00784712]
["bitfinex","ETHUSD",1646975409092,3.64735414,2542.9,2542.8,0.00784712]
["bitfinex","ETHUSD",1646975409293,4.90574104,2542.9,2542.8,0.00784712]
["bitfinex","ETHUSD",1646975409827,3.90574104,2542.9,2542.8,0.00784712]
["bitfinex","ETHUSD",1646975410228,5.36774104,2542.9,2542.8,0.00784712]
["bitfinex","ETHUSD",1646975410628,12.85086199,2542.9,2542.8,0.00784712]
["bitfinex","ETHUSD",1646975410828,0.01569424,2542.6,2542.1,0.00722614]
["bitfinex","ETHUSD",1646975411030,2.05444024,2542.4,2542.1,0.00722614]
["bitfinex","ETHUSD",1646975411228,2.95136,2542.3,2542.1,0.00722614]
["bitfinex","ETHUSD",1646975411430,0.90953374,2541.9,2541.6,3.5]
["bitfinex","ETHUSD",1646975411628,0.90953374,2541.9,2541.8,0.00722701]
["bitfinex","ETHUSD",1646975412233,2.20953374,2541.9,2541.8,0.00722701]
["bitfinex","ETHUSD",1646975412435,2.20953374,2541.9,2541.5,7.33]
["bitfinex","ETHUSD",1646975412637,0.9839,2541.8,2541.0,3.57163258]
["bitfinex","ETHUSD",1646975412836,0.9839,2541.8,2541.3,0.00601395]
["bitfinex","ETHUSD",1646975413038,0.91136064,2541.4,2541.3,0.00601395]
["bitfinex","ETHUSD",1646975413676,0.91136064,2541.4,2540.9,3.7148]
["bitfinex","ETHUSD",1646975413875,1.91136064,2541.4,2540.8,5.5778614]
["bitfinex","ETHUSD",1646975414075,1.91136064,2541.4,2540.8,4.4070614]
["bitfinex","ETHUSD",1646975414478,1.91136064,2541.4,2540.8,0.9070614]
["bitfinex","ETHUSD",1646975415178,0.91136064,2541.4,2540.8,0.9070614]
["bitfinex","ETHUSD",1646975415583,0.91136064,2541.4,2540.8,4.4070614]
["bitfinex","ETHUSD",1646975415779,0.91136064,2541.4,2540.8,0.9070614]
["bitfinex","ETHUSD",1646975416280,0.91136064,2541.4,2541.0,0.00190584]
["bitfinex","ETHUSD",1646975417333,0.91136064,2541.4,2540.8,0.9070614]
["bitfinex","ETHUSD",1646975417530,1.0,2541.5,2541.0,0.00190581]
["bitfinex","ETHUSD",1646975418531,0.00694449,2541.4,2540.9,3.5]
["bitfinex","ETHUSD",1646975418731,0.00694449,2541.4,2541.2,1.12725168]
["bitfinex","ETHUSD",1646975419531,0.00694449,2541.4,2541.3,3.56916809]
["bitfinex","ETHUSD",1646975419733,0.00694449,2541.4,2541.3,3.5]
["bitfinex","ETHUSD",1646975423482,0.00694449,2541.4,2541.3,4.7082]
["bitfinex","ETHUSD",1646975427132,0.00694449,2541.4,2541.3,5.0082]
["bitfinex","ETHUSD",1646975428378,0.00694449,2541.4,2541.3,4.7082]
["bitfinex","ETHUSD",1646975429878,0.00694449,2541.4,2541.3,1.2082]
["bitfinex","ETHUSD",1646975433235,0.00694449,2541.4,2541.3,4.7082]
["bitfinex","ETHUSD",1646975435136,0.00694449,2541.4,2541.3,1.2082]
["bitfinex","ETHUSD",1646975436478,0.00600612,2541.4,2541.3,1.2082]
["bitfinex","ETHUSD",1646975438684,0.00600612,2541.4,2541.3,4.7082]
["bitfinex","ETHUSD",1646975439640,0.00600612,2541.4,2541.3,5.0082]
["bitfinex","ETHUSD",1646975440842,0.00600612,2541.4,2541.3,1.2082]
["bitfinex","ETHUSD",1646975443148,0.04361302,2541.8,2541.3,1.2082]
["bitfinex","ETHUSD",1646975443379,0.04361302,2541.8,2541.3,2.1917605]
["bitfinex","ETHUSD",1646975443577,0.04361302,2541.8,2541.4,1.9669768]
["bitfinex","ETHUSD",1646975444478,0.04361302,2541.8,2541.4,2.9504868]
["bitfinex","ETHUSD",1646975445178,0.04361302,2541.8,2541.5,1.967023]
["bitfinex","ETHUSD",1646975445579,2.0,2542.0,2541.6,0.9834815]
["bitfinex","ETHUSD",1646975445780,1.0,2542.0,2541.6,0.9834815]
["bitfinex","ETHUSD",1646975446579,1.102563,2541.9,2541.6,0.9834815]
["bitfinex","ETHUSD",1646975446780,1.15587405,2541.9,2541.6,0.9834815]
["bitfinex","ETHUSD",1646975447234,1.102563,2541.9,2541.6,0.9834815]
["bitfinex","ETHUSD",1646975450337,1.102563,2541.9,2541.7,2.9504048]
["bitfinex","ETHUSD",1646975454632,1.14627625,2541.9,2541.6,0.9834815]
["bitfinex","ETHUSD",1646975454836,0.0466433,2541.8,2541.3,0.00622239]
["bitfinex","ETHUSD",1646975455031,0.0493387,2541.7,2541.3,0.00622239]
["bitfinex","ETHUSD",1646975455832,1.0,2541.4,2541.2,0.9838661]
["bitfinex","ETHUSD",1646975457837,0.05366268,2541.3,2541.2,0.9838661]
["bitfinex","ETHUSD",1646975460284,0.03759143,2541.3,2541.2,0.9838661]
["bitfinex","ETHUSD",1646975461889,0.03759143,2541.3,2541.2,1.89077685]
["bitfinex","ETHUSD",1646975462135,1.0,2541.4,2541.2,1.89077685]
["bitfinex","ETHUSD",1646975462337,1.0,2541.7,2541.2,1.89077685]
["bitfinex","ETHUSD",1646975466780,1.0,2541.7,2541.2,2.19077685]
["bitfinex","ETHUSD",1646975468584,0.87151543,2541.8,2541.2,2.19077685]
["bitfinex","ETHUSD",1646975468585,1.0,2541.5,2541.2,2.19077685]
["bitfinex","ETHUSD",1646975469846,1.98386,2541.5,2541.2,1.2838661]
["bitfinex","ETHUSD",1646975471650,1.0,2541.5,2541.2,1.2838661]
["bitfinex","ETHUSD",1646975473689,20.78983582,2541.5,2541.2,0.9838661]
["bitfinex","ETHUSD",1646975473887,1.0,2541.4,2541.2,0.9838661]
["bitfinex","ETHUSD",1646975474085,17.27381582,2541.5,2541.2,0.9838661]
["bitfinex","ETHUSD",1646975474285,0.04707299,2541.3,2541.0,1.96922067]
["bitfinex","ETHUSD",1646975474484,1.04707299,2541.3,2541.0,1.96922067]
["bitfinex","ETHUSD",1646975474885,0.04707299,2541.3,2541.0,1.96922067]
["bitfinex","ETHUSD",1646975475089,1.0,2541.2,2541.0,1.9676649]
["bitfinex","ETHUSD",1646975475284,0.04707299,2541.3,2541.0,1.9676649]
["bitfinex","ETHUSD",1646975475285,0.04707299,2541.3,2541.0,2.2676649]
["bitfinex","ETHUSD",1646975475686,1.0,2541.2,2541.0,2.2676649]
["bitfinex","ETHUSD",1646975477540,1.0,2541.1,2541.0,2.2676649]
["bitfinex","ETHUSD",1646975482890,0.99860562,2541.1,2541.0,2.2676649]
["bitfinex","ETHUSD",1646975483589,0.99860562,2541.1,2541.0,1.9676649]
["bitfinex","ETHUSD",1646975485042,0.99860562,2541.1,2541.0,2.05330272]
["bitfinex","ETHUSD",1646975489688,0.99860562,2541.1,2541.0,1.9676649]
["bitfinex","ETHUSD",1646975489890,0.9984,2541.7,2541.2,0.07594931]
["bitfinex","ETHUSD",1646975491186,0.9984,2541.7,2541.3,0.9836566]
["bitfinex","ETHUSD",1646975491587,0.9984,2541.7,2541.3,1.2836566]
["bitfinex","ETHUSD",1646975492549,0.9484,2541.7,2541.4,0.07151816]
["bitfinex","ETHUSD",1646975492949,0.9484,2541.7,2541.5,0.9836102]
["bitfinex","ETHUSD",1646975493153,2.2655,2542.2,2541.5,0.9836102]
["bitfinex","ETHUSD",1646975493154,1.0,2542.2,2541.5,0.9836102]
["bitfinex","ETHUSD",1646975493350,1.948,2541.9,2541.5,0.3]
["bitfinex","ETHUSD",1646975493552,1.948,2541.9,2541.5,1.25483326]
["bitfinex","ETHUSD",1646975493751,1.948,2541.9,2541.5,0.95483326]
["bitfinex","ETHUSD",1646975493950,1.948,2541.9,2541.7,0.495]
["bitfinex","ETHUSD",1646975494149,1.948,2541.9,2541.7,2.4622709]
["bitfinex","ETHUSD",1646975495050,1.0,2541.9,2541.7,2.4622709]
["bitfinex","ETHUSD",1646975495453,0.9472,2541.8,2541.7,1.9672709]
["bitfinex","ETHUSD",1646975499542,1.0,2541.9,2541.7,1.9672709]
["bitfinex","ETHUSD",1646975500743,0.9472,2541.8,2541.7,1.9672709]
["bitfinex","ETHUSD",1646975501039,1.0,2541.9,2541.7,1.9672709]
["bitfinex","ETHUSD",1646975503140,0.9472,2541.8,2541.7,1.9672709]
["bitfinex","ETHUSD",1646975503390,1.0,2541.9,2541.7,1.9672709]
["bitfinex","ETHUSD",1646975504389,0.9472,2541.8,2541.7,1.9672709]
["bitfinex","ETHUSD",1646975504789,1.0,2541.9,2541.7,1.9672709]
["bitfinex","ETHUSD",1646975508448,0.9472,2541.8,2541.7,1.9672709]
["bitfinex","ETHUSD",1646975508652,0.9472,2541.8,2541.6,0.9836272]
["bitfinex","ETHUSD",1646975508850,0.9472,2541.7,2541.6,0.9836272]
["bitfinex","ETHUSD",1646975512190,0.9497564,2541.7,2541.6,0.9836272]
["bitfinex","ETHUSD",1646975515536,0.83370237,2541.7,2541.6,0.9836272]
["bitfinex","ETHUSD",1646975515739,1.0,2541.9,2541.6,0.9836272]
["bitfinex","ETHUSD",1646975515938,1.0,2541.9,2541.7,0.08010584]
["bitfinex","ETHUSD",1646975516138,1.0,2541.9,2541.7,0.38010584]
["bitfinex","ETHUSD",1646975516538,0.01569424,2542.6,2541.8,4.5]
["bitfinex","ETHUSD",1646975516738,1.62268724,2542.5,2541.9,0.06900191]
["bitfinex","ETHUSD",1646975517142,0.01569424,2542.6,2541.9,0.06900191]
["bitfinex","ETHUSD",1646975517343,0.01569424,2542.6,2541.9,3.9333475]
["bitfinex","ETHUSD",1646975517543,0.01569424,2542.6,2542.1,0.07166971]
["bitfinex","ETHUSD",1646975518043,0.01569424,2542.6,2542.2,0.13819997]
["bitfinex","ETHUSD",1646975518291,0.01569424,2542.6,2542.2,1.51355997]
["bitfinex","ETHUSD",1646975518488,0.01569424,2542.6,2542.4,0.08543664]
["bitfinex","ETHUSD",1646975520287,0.01569424,2542.6,2542.5,0.07402671]
["bitfinex","ETHUSD",1646975521890,1.8e-07,2542.6,2542.5,0.07402671]
["bitfinex","ETHUSD",1646975524247,1.8e-07,2542.6,2542.5,3.6881756]
["bitfinex","ETHUSD",1646975524445,1.1824,2543.6,2542.7,0.07936332]
["bitfinex","ETHUSD",1646975524744,2.384,2544.1,2542.8,1.05994734]
["bitfinex","ETHUSD",1646975524944,1.62217291,2543.9,2542.9,1.29939596]
["bitfinex","ETHUSD",1646975525148,1.62217291,2543.9,2543.0,0.07849916]
["bitfinex","ETHUSD",1646975525345,1.62217291,2543.9,2543.3,0.9827991]
["bitfinex","ETHUSD",1646975525545,1.62217291,2543.8,2543.7,1.0673145]
["bitfinex","ETHUSD",1646975525786,1.62217291,2544.1,2543.7,1.0673145]
["bitfinex","ETHUSD",1646975526188,1.0,2543.8,2543.4,0.08925495]
["bitfinex","ETHUSD",1646975526586,1.0,2543.8,2543.7,0.9827977]
["bitfinex","ETHUSD",1646975527291,5.46940198,2544.2,2543.7,0.9827977]
["bitfinex","ETHUSD",1646975527491,1.6220406,2544.1,2543.7,0.9827977]
["bitfinex","ETHUSD",1646975528091,1.0,2543.9,2543.7,0.9827977]
["bitfinex","ETHUSD",1646975529094,0.98295,2544.1,2543.7,0.9827977]
["bitfinex","ETHUSD",1646975529295,1.6220547,2544.0,2543.7,0.9827977]
["bitfinex","ETHUSD",1646975529575,1.0,2544.0,2543.7,0.9827977]
["bitfinex","ETHUSD",1646975529759,1.0,2543.9,2543.7,0.9827977]
["bitfinex","ETHUSD",1646975530561,2.96940198,2544.2,2543.7,0.9827977]
["bitfinex","ETHUSD",1646975530762,1.0,2543.8,2543.6,1.9655954]
["bitfinex","ETHUSD",1646975531161,0.0447776,2544.0,2543.6,1.9655954]
["bitfinex","ETHUSD",1646975531359,1.62211659,2543.9,2543.6,1.9655954]
["bitfinex","ETHUSD",1646975531559,1.0,2543.7,2543.6,1.9655954]
["bitfinex","ETHUSD",1646975532764,0.98309,2543.9,2543.6,1.9655954]
["bitfinex","ETHUSD",1646975533393,0.98309,2543.9,2543.3,1.9661675]
["bitfinex","ETHUSD",1646975533394,1.0,2543.7,2543.3,1.9661675]
["bitfinex","ETHUSD",1646975533594,1.0,2543.7,2542.6,0.25]
["bitfinex","ETHUSD",1646975533595,5.09361677,2543.6,2542.5,3.85427848]
["bitfinex","ETHUSD",1646975533793,0.50396189,2543.5,2542.6,0.0736085]
["bitfinex","ETHUSD",1646975533992,1.0,2543.2,2542.6,0.0736085]
["bitfinex","ETHUSD",1646975534593,2.04623997,2543.2,2542.7,0.88611524]
["bitfinex","ETHUSD",1646975534796,2.04623997,2543.2,2542.9,0.9832163]
["bitfinex","ETHUSD",1646975534992,1.0,2543.2,2542.9,0.9832163]
["bitfinex","ETHUSD",1646975544397,0.98334,2543.1,2542.7,1.9664851]
["bitfinex","ETHUSD",1646975544643,0.51153755,2543.0,2542.2,7.28987286]
["bitfinex","ETHUSD",1646975544844,0.04852582,2542.9,2542.2,2.05327286]
["bitfinex","ETHUSD",1646975545042,0.462,2542.8,2542.1,0.4944]
["bitfinex","ETHUSD",1646975545246,0.95214157,2542.3,2542.1,0.5006076]
["bitfinex","ETHUSD",1646975545444,1.88364157,2542.3,2542.1,0.5006076]
["bitfinex","ETHUSD",1646975545842,1.88364157,2542.3,2542.1,0.0062076]
["bitfinex","ETHUSD",1646975546043,1.88364157,2542.3,2541.8,1.0]
["bitfinex","ETHUSD",1646975546240,1.88364157,2542.3,2541.7,3.5485]
["bitfinex","ETHUSD",1646975546442,1.88364157,2542.3,2542.0,0.9836076]
["bitfinex","ETHUSD",1646975546946,0.9315,2542.3,2542.0,0.9836076]
["bitfinex","ETHUSD",1646975547147,19.19659964,2542.4,2542.0,0.9836076]
["bitfinex","ETHUSD",1646975547751,0.04189568,2542.5,2542.0,0.9836076]
["bitfinex","ETHUSD",1646975548048,0.462,2542.6,2542.0,0.9836076]
["bitfinex","ETHUSD",1646975548286,0.462,2542.6,2542.1,0.07762345]
["bitfinex","ETHUSD",1646975548287,1.37197331,2542.6,2542.1,0.07762345]
["bitfinex","ETHUSD",1646975549989,0.462,2542.6,2542.1,0.07762345]
["bitfinex","ETHUSD",1646975552347,1.0,2542.5,2542.1,0.07762345]
["bitfinex","ETHUSD",1646975552544,0.462,2542.7,2541.9,1.9670878]
["bitfinex","ETHUSD",1646975552745,3.69294931,2542.7,2541.9,1.9670878]
["bitfinex","ETHUSD",1646975553048,3.69294931,2542.7,2541.9,0.08230248]
["bitfinex","ETHUSD",1646975553246,1.98372,2542.2,2541.9,0.08230248]
["bitfinex","ETHUSD",1646975553446,0.98372,2542.2,2541.9,0.08230248]
["bitfinex","ETHUSD",1646975553646,1.96743,2542.2,2541.9,0.08230248]
["bitfinex","ETHUSD",1646975554247,1.0,2542.0,2541.9,0.08230248]
["bitfinex","ETHUSD",1646975555245,1.96743,2542.2,2541.9,0.08230248]
["bitfinex","ETHUSD",1646975555892,2.95119,2542.2,2541.9,0.08230248]
["bitfinex","ETHUSD",1646975556092,1.0,2542.0,2541.9,0.08230248]
["bitfinex","ETHUSD",1646975556294,1.98378,2542.0,2541.7,0.07736998]
["bitfinex","ETHUSD",1646975556492,3.09505828,2542.0,2541.7,0.07736998]
["bitfinex","ETHUSD",1646975556691,2.09505828,2542.0,2541.7,0.07736998]
["bitfinex","ETHUSD",1646975556893,3.09505828,2542.0,2541.7,0.07736998]
["bitfinex","ETHUSD",1646975557098,2.09505828,2542.0,2541.7,0.07736998]
["bitfinex","ETHUSD",1646975557299,1.0,2542.0,2541.7,0.9837394]
["bitfinex","ETHUSD",1646975557498,1.462,2542.2,2541.8,2.04182662]
["bitfinex","ETHUSD",1646975557698,1.0,2542.0,2541.9,0.08074569]
["bitfinex","ETHUSD",1646975557898,3.5,2542.5,2541.9,0.08074569]
["bitfinex","ETHUSD",1646975557899,1.462,2542.5,2541.9,0.08074569]
["bitfinex","ETHUSD",1646975558097,0.462,2542.5,2541.9,0.08074569]
["bitfinex","ETHUSD",1646975558301,1.0,2542.2,2541.9,0.08074569]
["bitfinex","ETHUSD",1646975558797,1.0,2542.2,2542.0,0.9834353]
["bitfinex","ETHUSD",1646975564490,1.0,2542.1,2541.9,3.9340559]
["bitfinex","ETHUSD",1646975564692,1.0,2542.1,2542.0,0.3]
["bitfinex","ETHUSD",1646975564890,1.0,2542.1,2541.9,3.9340559]
["bitfinex","ETHUSD",1646975565093,4.97748,2542.2,2541.6,0.00620895]
["bitfinex","ETHUSD",1646975565293,4.97748,2542.2,2541.3,0.13819997]
["bitfinex","ETHUSD",1646975565294,5.4558,2542.2,2541.3,0.13819997]
["bitfinex","ETHUSD",1646975565492,1.0,2541.7,2541.3,0.13819997]
["bitfinex","ETHUSD",1646975565691,1.0,2541.7,2541.5,0.0062092]
["bitfinex","ETHUSD",1646975565891,1.0,2541.7,2541.6,1.9674618]
["bitfinex","ETHUSD",1646975566095,1.0,2541.7,2541.6,2.92554327]
["bitfinex","ETHUSD",1646975567144,2.6609,2542.2,2541.6,2.92554327]
["bitfinex","ETHUSD",1646975567348,1.0,2542.0,2541.7,0.9835675]
["bitfinex","ETHUSD",1646975569045,1.0,2542.0,2541.8,0.0892775]
["bitfinex","ETHUSD",1646975570048,1.0,2542.3,2541.8,0.0892775]
["bitfinex","ETHUSD",1646975570246,1.0,2542.3,2541.9,0.9835097]
["bitfinex","ETHUSD",1646975570448,3.5,2542.6,2542.1,0.07664151]
["bitfinex","ETHUSD",1646975570890,1.0,2542.1,2541.8,0.0818299]
["bitfinex","ETHUSD",1646975571492,0.462,2542.5,2541.8,0.0818299]
["bitfinex","ETHUSD",1646975571690,3.5,2542.4,2541.8,0.0818299]
["bitfinex","ETHUSD",1646975571889,1.0,2541.9,2541.8,0.0818299]
["bitfinex","ETHUSD",1646975573393,1.98378,2541.9,2541.8,0.0818299]
["bitfinex","ETHUSD",1646975573593,1.0,2541.9,2541.8,0.0818299]
["bitfinex","ETHUSD",1646975574194,4.5,2541.9,2541.8,0.0818299]
["bitfinex","ETHUSD",1646975574394,4.5,2541.9,2541.3,2.22388117]
["bitfinex","ETHUSD",1646975574395,5.4693,2541.9,2541.4,0.07099015]
["bitfinex","ETHUSD",1646975574646,0.462,2541.8,2541.4,0.07099015]
["bitfinex","ETHUSD",1646975574845,4.48392,2541.7,2541.4,0.07099015]
["bitfinex","ETHUSD",1646975575046,1.0,2541.5,2541.4,0.07099015]
["bitfinex","ETHUSD",1646975575245,1.0,2541.5,2541.4,1.20409723]
["bitfinex","ETHUSD",1646975575846,1.0,2541.5,2541.4,0.07099015]
["bitfinex","ETHUSD",1646975576248,1.0,2541.5,2541.4,0.37099015]
["bitfinex","ETHUSD",1646975576450,0.99898121,2541.5,2541.4,0.37099015]
["bitfinex","ETHUSD",1646975577451,0.99898121,2541.5,2541.4,1.44995845]
["bitfinex","ETHUSD",1646975577651,0.99898121,2541.5,2541.4,1.3789683]
["bitfinex","ETHUSD",1646975578289,4.5,2541.9,2541.4,1.3789683]
["bitfinex","ETHUSD",1646975578490,0.9984,2541.5,2541.4,1.3789683]
["bitfinex","ETHUSD",1646975579695,0.9984,2541.5,2541.3,1.9676751]
["bitfinex","ETHUSD",1646975579696,4.4984,2541.5,2541.3,1.9676751]
["bitfinex","ETHUSD",1646975579894,0.462,2541.5,2541.3,1.9676751]
["bitfinex","ETHUSD",1646975580095,0.9976,2541.4,2541.3,1.9676751]
["bitfinex","ETHUSD",1646975580894,0.9976,2541.4,2541.3,3.9355837]
["bitfinex","ETHUSD",1646975581493,0.9976,2541.4,2541.3,4.2355837]
["bitfinex","ETHUSD",1646975582751,0.9976,2541.4,2541.3,1.9679086]
["bitfinex","ETHUSD",1646975583354,0.98386,2541.7,2541.3,5.7679086]
["bitfinex","ETHUSD",1646975583552,2.96777,2541.9,2541.4,0.062666]
["bitfinex","ETHUSD",1646975583751,0.9976,2541.6,2541.4,0.062666]
["bitfinex","ETHUSD",1646975584152,0.9976,2541.6,2541.3,5.7679086]
["bitfinex","ETHUSD",1646975584754,0.9976,2541.6,2541.3,2.2679086]
["bitfinex","ETHUSD",1646975584755,0.934934,2541.6,2541.3,2.2679086]
["bitfinex","ETHUSD",1646975584955,0.98388,2541.6,2541.3,2.2679086]
["bitfinex","ETHUSD",1646975585356,0.98388,2541.6,2541.4,0.9837998]
["bitfinex","ETHUSD",1646975585555,0.98388,2541.6,2541.5,0.3]
["bitfinex","ETHUSD",1646975586788,1.91828,2541.6,2541.5,0.3]
["bitfinex","ETHUSD",1646975587893,0.98388,2541.6,2541.5,0.3]
["bitfinex","ETHUSD",1646975588494,1.91828,2541.6,2541.5,0.3]
["bitfinex","ETHUSD",1646975592947,0.98388,2541.6,2541.5,0.3]
["bitfinex","ETHUSD",1646975593149,4.21359,2542.2,2541.5,3.8]
["bitfinex","ETHUSD",1646975593392,0.9344,2541.9,2541.5,3.8]
["bitfinex","ETHUSD",1646975594190,1.03633465,2542.5,2542.0,1.02994675]
["bitfinex","ETHUSD",1646975594391,1.62260915,2542.4,2541.7,4.6492]
["bitfinex","ETHUSD",1646975594590,1.0,2542.2,2541.7,4.6492]
["bitfinex","ETHUSD",1646975594793,1.0,2542.2,2541.7,3.8]
["bitfinex","ETHUSD",1646975594990,1.0,2542.2,2541.8,2.5]
["bitfinex","ETHUSD",1646975595991,1.0,2542.2,2541.8,3.38200272]
["bitfinex","ETHUSD",1646975596190,1.0,2542.2,2541.8,4.07047632]
["bitfinex","ETHUSD",1646975597057,1.0,2541.9,2541.8,4.07047632]
["bitfinex","ETHUSD",1646975597254,1.0,2541.9,2541.8,7.57047632]
["bitfinex","ETHUSD",1646975600558,1.0,2541.9,2541.8,4.07047632]
["bitfinex","ETHUSD",1646975601392,1.0,2541.9,2541.8,7.57047632]
["bitfinex","ETHUSD",1646975602598,0.5,2541.9,2541.8,7.57047632]
["bitfinex","ETHUSD",1646975602799,1.2085,2542.8,2541.8,6.6884736]
["bitfinex","ETHUSD",1646975602996,1.2085,2542.8,2541.8,7.1357]
["bitfinex","ETHUSD",1646975603395,1.0,2542.9,2541.8,7.1357]
["bitfinex","ETHUSD",1646975603599,7.4988,2543.3,2541.8,7.5279]
["bitfinex","ETHUSD",1646975603600,1.6222158,2542.8,2541.8,7.5279]
["bitfinex","ETHUSD",1646975603797,2.3174972,2543.2,2542.7,0.92341033]
["bitfinex","ETHUSD",1646975604097,1.62221372,2543.1,2542.7,0.92341033]
["bitfinex","ETHUSD",1646975604297,1.62221372,2543.1,2542.7,1.22341033]
["bitfinex","ETHUSD",1646975605443,1.62221372,2543.1,2542.7,0.3]
["bitfinex","ETHUSD",1646975605843,1.62221372,2543.1,2542.4,1.1357]
["bitfinex","ETHUSD",1646975606043,1.62221372,2543.1,2542.4,1.4357]
["bitfinex","ETHUSD",1646975606643,1.62221372,2543.1,2542.7,0.6882494]
["bitfinex","ETHUSD",1646975606843,2.60554372,2543.1,2542.7,0.6882494]
["bitfinex","ETHUSD",1646975607046,1.62221372,2543.0,2542.8,0.3]
["bitfinex","ETHUSD",1646975607853,1.62221372,2543.0,2542.9,0.06879775]
["bitfinex","ETHUSD",1646975608492,1.62221372,2543.0,2542.8,0.1624045]
["bitfinex","ETHUSD",1646975613351,1.62221372,2543.0,2542.7,0.6882494]
["bitfinex","ETHUSD",1646975613551,1.03714625,2542.9,2542.1,0.25784632]
["bitfinex","ETHUSD",1646975613749,1.67146502,2542.8,2542.1,0.05534605]
["bitfinex","ETHUSD",1646975613951,0.0458029,2542.7,2542.1,0.06160029]
["bitfinex","ETHUSD",1646975614149,18.61079266,2543.0,2542.1,0.00625424]
["bitfinex","ETHUSD",1646975614150,1.4681,2542.8,2542.1,0.00625424]
["bitfinex","ETHUSD",1646975614349,1.01597223,2542.4,2542.1,0.00625424]
["bitfinex","ETHUSD",1646975614951,1.0,2542.6,2542.0,0.08696591]
["bitfinex","ETHUSD",1646975615152,1.0,2542.2,2542.0,0.08696591]
["bitfinex","ETHUSD",1646975615350,1.0,2542.6,2542.0,0.38696591]
["bitfinex","ETHUSD",1646975615351,1.98353,2542.6,2542.0,0.38696591]
["bitfinex","ETHUSD",1646975615992,1.98353,2542.6,2542.1,0.6884799]
["bitfinex","ETHUSD",1646975616392,1.98353,2542.6,2542.2,0.3]
["bitfinex","ETHUSD",1646975617396,1.0,2542.5,2542.2,0.3]
["bitfinex","ETHUSD",1646975617595,0.98362,2542.4,2542.2,0.3]
["bitfinex","ETHUSD",1646975620247,1.0,2542.5,2542.2,0.3]
["bitfinex","ETHUSD",1646975622461,1.171,2542.9,2542.2,3.88077038]
["bitfinex","ETHUSD",1646975622659,1.171,2542.9,2542.4,0.5900308]
["bitfinex","ETHUSD",1646975622856,0.05142297,2543.0,2542.4,0.5900308]
["bitfinex","ETHUSD",1646975623056,1.62222973,2542.9,2542.4,0.8900308]
["bitfinex","ETHUSD",1646975623293,0.05142297,2543.0,2542.4,0.8900308]
["bitfinex","ETHUSD",1646975623497,1.0797801,2543.0,2542.4,0.8900308]
["bitfinex","ETHUSD",1646975623894,0.05142297,2543.0,2542.4,0.8900308]
["bitfinex","ETHUSD",1646975624495,0.05142297,2543.0,2542.4,4.3900308]
["bitfinex","ETHUSD",1646975624995,1.62219399,2542.9,2542.7,0.85859295]
["bitfinex","ETHUSD",1646975625197,0.05142297,2543.0,2542.7,1.44859535]
["bitfinex","ETHUSD",1646975625397,1.6222017,2542.9,2542.8,0.3]
["bitfinex","ETHUSD",1646975626499,1.6222017,2543.0,2542.8,0.3]
["bitfinex","ETHUSD",1646975627151,2.98335,2543.1,2542.8,0.3]
["bitfinex","ETHUSD",1646975627550,0.062666,2542.9,2542.8,0.3]
["bitfinex","ETHUSD",1646975628151,1.98335,2543.1,2542.8,0.3]
["bitfinex","ETHUSD",1646975628449,2.98335,2543.1,2542.8,0.3]
["bitfinex","ETHUSD",1646975628655,0.062666,2542.9,2542.8,0.3]
["bitfinex","ETHUSD",1646975629151,1.98335,2543.1,2542.8,0.3]
["bitfinex","ETHUSD",1646975629350,2.98335,2543.1,2542.8,0.3]
["bitfinex","ETHUSD",1646975629550,1.98335,2543.1,2542.8,0.3]
["bitfinex","ETHUSD",1646975629750,0.062666,2542.9,2542.8,0.3]
["bitfinex","ETHUSD",1646975630353,1.98335,2543.1,2542.8,0.3]
["bitfinex","ETHUSD",1646975630793,0.062666,2542.9,2542.8,0.3]
["bitfinex","ETHUSD",1646975631496,1.98335,2543.1,2542.8,0.3]
["bitfinex","ETHUSD",1646975632100,0.062666,2542.9,2542.8,0.3]
["bitfinex","ETHUSD",1646975632701,1.98335,2543.1,2542.8,0.3]
["bitfinex","ETHUSD",1646975633402,0.062666,2542.9,2542.8,0.3]
["bitfinex","ETHUSD",1646975634002,1.98335,2543.1,2542.8,0.3]
["bitfinex","ETHUSD",1646975634402,0.062666,2542.9,2542.8,0.3]
["bitfinex","ETHUSD",1646975635045,1.98335,2543.1,2542.8,0.3]
["bitfinex","ETHUSD",1646975635646,0.062666,2542.9,2542.8,0.3]
["bitfinex","ETHUSD",1646975636047,0.062666,2542.9,2542.8,3.8]
["bitfinex","ETHUSD",1646975636249,0.0533342,2543.5,2543.0,0.4915654]
["bitfinex","ETHUSD",1646975636650,0.0533342,2543.5,2543.0,0.7288994]
["bitfinex","ETHUSD",1646975637047,0.90766998,2543.4,2543.0,0.7288994]
["bitfinex","ETHUSD",1646975637250,0.98337,2543.3,2543.0,0.7288994]
["bitfinex","ETHUSD",1646975638897,1.98337,2543.3,2543.0,0.7288994]
["bitfinex","ETHUSD",1646975643951,0.01828234,2542.9,2542.7,1.2468]
["bitfinex","ETHUSD",1646975644353,0.01828234,2542.9,2542.6,0.07509601]
["bitfinex","ETHUSD",1646975644549,0.01828234,2542.9,2542.6,1.05840971]
["bitfinex","ETHUSD",1646975645451,1.00168234,2542.9,2542.6,0.9833137]
["bitfinex","ETHUSD",1646975645895,1.00168234,2542.9,2542.7,0.3933726]
["bitfinex","ETHUSD",1646975647100,1.62219737,2542.8,2542.7,0.3933726]
["bitfinex","ETHUSD",1646975652859,0.01828234,2542.9,2542.8,0.07128961]
["bitfinex","ETHUSD",1646975653060,0.01828234,2542.9,2542.8,3.57128961]
["bitfinex","ETHUSD",1646975655204,0.01828234,2542.9,2542.8,0.07128961]
["bitfinex","ETHUSD",1646975656003,0.01828234,2542.9,2542.8,3.57128961]
["bitfinex","ETHUSD",1646975656611,0.01828234,2542.9,2542.8,0.07128961]
["bitfinex","ETHUSD",1646975660807,1.64037279,2542.9,2542.8,0.07128961]
["bitfinex","ETHUSD",1646975661196,1.64037279,2542.9,2542.7,0.3933726]
["bitfinex","ETHUSD",1646975661398,0.01828234,2542.9,2542.7,0.3933726]
["bitfinex","ETHUSD",1646975663601,1.62210328,2542.8,2542.7,0.3933726]
["bitfinex","ETHUSD",1646975666249,1.62210328,2542.8,2542.3,3.5256]
["bitfinex","ETHUSD",1646975666448,1.62210328,2542.8,2542.3,1.7266]
["bitfinex","ETHUSD",1646975666449,2.08410328,2542.8,2542.3,1.7266]
["bitfinex","ETHUSD",1646975666649,1.62210328,2542.7,2542.3,1.7266]
["bitfinex","ETHUSD",1646975667048,1.62210328,2542.7,2542.2,0.07432638]
["bitfinex","ETHUSD",1646975667249,1.02293921,2542.6,2542.4,0.5900892]
["bitfinex","ETHUSD",1646975667451,1.62210328,2542.5,2542.4,0.5900892]
["bitfinex","ETHUSD",1646975671000,2.02293921,2542.6,2542.5,0.0010004]
["bitfinex","ETHUSD",1646975671196,3.6451931,2542.6,2542.5,0.0010004]
["bitfinex","ETHUSD",1646975673550,3.6451931,2542.6,2542.5,0.2960448]
["bitfinex","ETHUSD",1646975676022,2.62225389,2542.6,2542.5,0.47521934]
["bitfinex","ETHUSD",1646975676323,1.62128593,2542.6,2542.5,0.47521934]
["bitfinex","ETHUSD",1646975676522,1.01828234,2542.9,2542.5,0.47521934]
["bitfinex","ETHUSD",1646975677627,2.16042972,2542.9,2542.5,0.47521934]
["bitfinex","ETHUSD",1646975677831,1.01828234,2542.9,2542.5,0.47521934]
["bitfinex","ETHUSD",1646975678031,1.01828234,2542.9,2542.5,0.54931032]
["bitfinex","ETHUSD",1646975678428,1.01828234,2542.9,2542.5,4.04931032]
["bitfinex","ETHUSD",1646975678929,1.01828234,2542.9,2542.5,0.54931032]
["bitfinex","ETHUSD",1646975679429,1.01828234,2542.9,2542.5,4.04931032]
["bitfinex","ETHUSD",1646975679430,0.01828234,2542.9,2542.5,4.04931032]
["bitfinex","ETHUSD",1646975680053,0.01828234,2542.9,2542.5,0.54931032]
["bitfinex","ETHUSD",1646975683714,1.00170234,2542.9,2542.5,0.54931032]
["bitfinex","ETHUSD",1646975686915,0.01828234,2542.9,2542.5,4.04931032]
["bitfinex","ETHUSD",1646975687359,0.01828234,2542.9,2542.5,0.54931032]
["bitfinex","ETHUSD",1646975688858,0.01828234,2542.9,2542.5,0.37013578]
["bitfinex","ETHUSD",1646975689058,1.00167234,2542.9,2542.5,0.37013578]
["bitfinex","ETHUSD",1646975692407,1.00167234,2542.9,2542.5,0.67013578]
["bitfinex","ETHUSD",1646975693611,0.01828234,2542.9,2542.5,0.67013578]
["bitfinex","ETHUSD",1646975696258,1.6221461,2542.8,2542.5,0.67013578]
["bitfinex","ETHUSD",1646975697662,1.6221461,2542.8,2542.5,4.17013578]
["bitfinex","ETHUSD",1646975698062,1.6221461,2542.8,2542.5,0.67013578]
["bitfinex","ETHUSD",1646975698918,1.62105246,2542.8,2542.5,0.67013578]
["bitfinex","ETHUSD",1646975705060,1.62105246,2542.8,2542.5,4.17013578]
["bitfinex","ETHUSD",1646975705261,1.62105246,2542.8,2542.5,0.67013578]
["bitfinex","ETHUSD",1646975705905,1.62105246,2542.8,2542.5,0.66890242]
["bitfinex","ETHUSD",1646975706705,1.62105246,2542.8,2542.5,4.16890242]
["bitfinex","ETHUSD",1646975706907,0.01828234,2542.9,2542.5,6.31898242]
["bitfinex","ETHUSD",1646975707109,0.01828234,2542.9,2542.6,0.068903]
["bitfinex","ETHUSD",1646975708108,0.01828234,2542.9,2542.6,1.24304574]
["bitfinex","ETHUSD",1646975708309,0.01828234,2542.9,2542.7,0.3]
["bitfinex","ETHUSD",1646975708608,0.01828234,2542.9,2542.7,0.5949559]
["bitfinex","ETHUSD",1646975708808,0.01828234,2542.9,2542.8,1.14452827]
["bitfinex","ETHUSD",1646975709409,0.01828234,2542.9,2542.8,4.00767245]
["bitfinex","ETHUSD",1646975711957,0.01828234,2542.9,2542.8,6.62465084]
["bitfinex","ETHUSD",1646975712358,0.01828234,2542.9,2542.8,4.00767245]
["bitfinex","ETHUSD",1646975712661,1.0,2543.2,2543.0,0.07745175]
["bitfinex","ETHUSD",1646975712857,1.0,2543.2,2543.0,0.37234685]
["bitfinex","ETHUSD",1646975713313,1.0,2543.2,2543.0,0.86674685]
["bitfinex","ETHUSD",1646975714706,1.0,2543.2,2543.1,3.16314418]
["bitfinex","ETHUSD",1646975714905,1.0,2543.2,2543.1,3.37845745]
["bitfinex","ETHUSD",1646975715305,0.00205108,2543.8,2543.2,2.5]
["bitfinex","ETHUSD",1646975715509,2.02909857,2543.9,2543.3,0.2948974]
["bitfinex","ETHUSD",1646975715510,0.04605857,2543.9,2543.3,0.2948974]
["bitfinex","ETHUSD",1646975715706,1.0,2544.0,2543.4,0.31125558]
["bitfinex","ETHUSD",1646975716007,1.0,2544.0,2543.5,0.07396974]
["bitfinex","ETHUSD",1646975716607,1.0,2544.0,2543.8,1.10521388]
["bitfinex","ETHUSD",1646975716912,0.93199183,2544.3,2543.8,1.60175648]
["bitfinex","ETHUSD",1646975716913,0.04289088,2544.3,2543.8,1.60175648]
["bitfinex","ETHUSD",1646975717360,1.02923171,2544.6,2543.8,1.60175648]
["bitfinex","ETHUSD",1646975717559,0.04880479,2544.5,2543.8,1.40521388]
["bitfinex","ETHUSD",1646975717958,1.13098891,2544.5,2543.8,1.66431388]
["bitfinex","ETHUSD",1646975718960,1.62141843,2544.4,2543.9,0.07245099]
["bitfinex","ETHUSD",1646975719160,1.08218412,2544.5,2544.0,0.196549]
["bitfinex","ETHUSD",1646975719565,1.08218412,2544.5,2544.0,0.65637947]
["bitfinex","ETHUSD",1646975719761,1.0,2544.3,2544.0,0.65637947]
["bitfinex","ETHUSD",1646975719962,1.0,2544.3,2544.2,2.86314418]
["bitfinex","ETHUSD",1646975720361,0.00380562,2544.6,2544.2,3.55619578]
["bitfinex","ETHUSD",1646975720562,0.00380562,2544.6,2544.3,0.17835731]
["bitfinex","ETHUSD",1646975720818,1.62123197,2544.9,2544.3,0.76788431]
["bitfinex","ETHUSD",1646975721007,0.00334446,2544.6,2544.3,0.76788431]
["bitfinex","ETHUSD",1646975721806,1.93800212,2545.0,2544.3,0.76788431]
["bitfinex","ETHUSD",1646975722213,0.00380888,2544.6,2544.3,0.96439331]
["bitfinex","ETHUSD",1646975723113,1.93800212,2545.0,2544.6,0.83937501]
["bitfinex","ETHUSD",1646975723313,1.93800212,2545.0,2544.6,1.33587661]
["bitfinex","ETHUSD",1646975723513,1.93800212,2545.0,2544.6,1.50574336]
["bitfinex","ETHUSD",1646975724655,0.00380889,2544.9,2544.6,1.50574336]
["bitfinex","ETHUSD",1646975725256,0.00380889,2544.9,2544.8,3.16314418]
["bitfinex","ETHUSD",1646975725457,1.93800212,2545.0,2544.8,1.7340718]
["bitfinex","ETHUSD",1646975725757,0.00380826,2544.9,2544.8,1.7340718]
["bitfinex","ETHUSD",1646975726661,1.0,2544.9,2544.8,1.7340718]
["bitfinex","ETHUSD",1646975727664,0.94181036,2545.0,2544.8,1.7340718]
["bitfinex","ETHUSD",1646975728907,0.93964936,2545.0,2544.8,1.7340718]
["bitfinex","ETHUSD",1646975729906,0.04536929,2544.9,2544.8,1.7340718]
["bitfinex","ETHUSD",1646975730306,0.04536929,2544.9,2544.8,1.73157209]
["bitfinex","ETHUSD",1646975730807,0.93928499,2545.0,2544.8,1.73157209]
["bitfinex","ETHUSD",1646975731006,0.93928499,2545.0,2544.8,0.3]
["bitfinex","ETHUSD",1646975731206,0.00344387,2545.0,2544.4,0.96294947]
["bitfinex","ETHUSD",1646975731409,0.00344387,2545.0,2544.9,1.43157209]
["bitfinex","ETHUSD",1646975731606,0.9826,2545.1,2544.9,1.73157209]
["bitfinex","ETHUSD",1646975731807,0.00344386,2545.0,2544.9,1.73157209]
["bitfinex","ETHUSD",1646975732263,0.90356509,2545.0,2544.9,1.73157209]
["bitfinex","ETHUSD",1646975732662,0.90012123,2545.0,2544.9,1.73157209]
["bitfinex","ETHUSD",1646975734762,4.40012123,2545.0,2544.9,1.73157209]
["bitfinex","ETHUSD",1646975734963,1.36212123,2545.0,2544.9,1.73157209]
["bitfinex","ETHUSD",1646975735165,1.36212123,2545.0,2544.3,2.27192966]
["bitfinex","ETHUSD",1646975735166,5.5,2544.9,2544.3,2.27192966]
["bitfinex","ETHUSD",1646975735365,4.01208336,2544.8,2544.3,0.16231966]
["bitfinex","ETHUSD",1646975735566,0.04717433,2544.7,2544.1,3.8000785]
["bitfinex","ETHUSD",1646975735816,0.462,2544.6,2544.1,3.8000785]
["bitfinex","ETHUSD",1646975736407,1.90029176,2544.5,2544.1,3.8000785]
["bitfinex","ETHUSD",1646975736606,2.36229176,2544.5,2544.1,3.8000785]
["bitfinex","ETHUSD",1646975736807,2.36229176,2544.5,2544.1,0.4980785]
["bitfinex","ETHUSD",1646975737210,2.36229176,2544.5,2544.1,1.4808685]
["bitfinex","ETHUSD",1646975737211,1.37945176,2544.5,2544.1,1.4808685]
["bitfinex","ETHUSD",1646975737511,0.462,2544.5,2544.1,1.4808685]
["bitfinex","ETHUSD",1646975738310,0.462,2544.5,2544.1,1.56058666]
["bitfinex","ETHUSD",1646975738510,0.00346812,2544.6,2544.1,1.56058666]
["bitfinex","ETHUSD",1646975738710,1.84711451,2544.7,2544.1,1.56058666]
["bitfinex","ETHUSD",1646975739112,0.00346651,2544.6,2544.1,1.56058666]
["bitfinex","ETHUSD",1646975739961,1.84711451,2544.7,2544.1,1.56058666]
["bitfinex","ETHUSD",1646975740165,0.00346657,2544.6,2544.1,1.56058666]
["bitfinex","ETHUSD",1646975741161,1.84711451,2544.7,2544.1,1.56058666]
["bitfinex","ETHUSD",1646975741366,0.05204569,2544.6,2544.1,1.4808685]
["bitfinex","ETHUSD",1646975742268,0.04857912,2544.6,2544.1,1.4808685]
["bitfinex","ETHUSD",1646975742669,0.05204579,2544.6,2544.1,1.4808685]
["bitfinex","ETHUSD",1646975743070,0.982816,2544.3,2544.1,0.4980785]
["bitfinex","ETHUSD",1646975743909,0.98281,2544.5,2544.1,0.4980785]
["bitfinex","ETHUSD",1646975744110,0.05204562,2544.6,2544.1,1.4808185]
["bitfinex","ETHUSD",1646975744711,0.04857912,2544.6,2544.1,1.28274]
["bitfinex","ETHUSD",1646975744912,0.89185571,2544.5,2544.1,1.28274]
["bitfinex","ETHUSD",1646975745113,1.87466571,2544.5,2544.1,0.3]
["bitfinex","ETHUSD",1646975746614,1.87466571,2544.5,2544.2,0.19978767]
["bitfinex","ETHUSD",1646975748272,1.87466571,2544.5,2544.1,0.3]
["bitfinex","ETHUSD",1646975748472,1.87466571,2544.5,2544.1,0.7944]
["bitfinex","ETHUSD",1646975748671,1.87466571,2544.5,2544.1,0.4944]
["bitfinex","ETHUSD",1646975748873,1.87466571,2544.5,2544.2,0.3]
["bitfinex","ETHUSD",1646975750171,1.87466571,2544.5,2544.2,0.47291792]
["bitfinex","ETHUSD",1646975750574,1.87466571,2544.5,2544.2,0.3]
["bitfinex","ETHUSD",1646975750828,0.04560219,2544.3,2544.2,0.3]
["bitfinex","ETHUSD",1646975751017,2.9486961,2544.0,2543.6,1.2044242]
["bitfinex","ETHUSD",1646975751216,2.9486961,2544.0,2543.6,1.0079242]
["bitfinex","ETHUSD",1646975751410,2.9486961,2544.0,2543.5,0.1965]
["bitfinex","ETHUSD",1646975751813,1.82559842,2543.8,2543.5,0.1965]
["bitfinex","ETHUSD",1646975754418,1.98290542,2543.8,2543.5,0.1965]
["bitfinex","ETHUSD",1646975754660,1.82559842,2543.8,2543.5,0.1965]
["bitfinex","ETHUSD",1646975758066,1.98290342,2543.8,2543.5,0.1965]
["bitfinex","ETHUSD",1646975758508,1.82559842,2543.8,2543.5,0.1965]
["bitfinex","ETHUSD",1646975760314,1.82559842,2543.8,2543.4,0.12163103]
["bitfinex","ETHUSD",1646975761711,2.16629842,2543.8,2543.4,0.06957025]
["bitfinex","ETHUSD",1646975763067,1.82559842,2543.8,2543.4,0.06957025]
["bitfinex","ETHUSD",1646975765271,0.3,2543.7,2543.4,0.06957025]
["bitfinex","ETHUSD",1646975766309,1.82559842,2543.8,2543.4,0.06957025]
["bitfinex","ETHUSD",1646975767214,0.9828445,2543.8,2543.4,0.06957025]
["bitfinex","ETHUSD",1646975767414,2.9482105,2544.0,2543.6,0.0742471]
["bitfinex","ETHUSD",1646975767714,1.9655186,2544.0,2543.6,0.0742471]
["bitfinex","ETHUSD",1646975768114,1.9655186,2544.0,2543.3,0.08751039]
["bitfinex","ETHUSD",1646975768313,1.2204,2544.2,2543.3,0.08751039]
["bitfinex","ETHUSD",1646975768314,0.83075752,2543.7,2543.3,0.08751039]
["bitfinex","ETHUSD",1646975769559,0.9827627,2543.8,2543.3,0.08751039]
["bitfinex","ETHUSD",1646975770059,1.1400657,2543.8,2543.3,0.08751039]
["bitfinex","ETHUSD",1646975770463,0.9827627,2543.8,2543.3,0.08751039]
["bitfinex","ETHUSD",1646975770860,1.12941395,2543.7,2543.3,0.08751039]
["bitfinex","ETHUSD",1646975771960,0.9827627,2543.8,2543.3,0.08751039]
["bitfinex","ETHUSD",1646975772962,0.9827627,2543.8,2543.5,0.97246859]
["bitfinex","ETHUSD",1646975773163,0.9827627,2543.8,2543.6,0.08380916]
["bitfinex","ETHUSD",1646975774014,1.1400637,2543.8,2543.6,0.08380916]
["bitfinex","ETHUSD",1646975774412,0.9827627,2543.8,2543.3,0.08737274]
["bitfinex","ETHUSD",1646975774813,0.9827627,2543.8,2543.3,1.07014274]
["bitfinex","ETHUSD",1646975775013,0.9827627,2543.8,2543.4,0.08248032]
["bitfinex","ETHUSD",1646975781810,1.1400657,2543.8,2543.4,0.08248032]
["bitfinex","ETHUSD",1646975782411,1.1400657,2543.8,2543.4,0.27898032]
["bitfinex","ETHUSD",1646975783310,0.9827627,2543.8,2543.4,0.27898032]
["bitfinex","ETHUSD",1646975784316,1.89064178,2544.0,2543.4,0.27898032]
["bitfinex","ETHUSD",1646975785158,0.9827604,2544.0,2543.4,0.27898032]
["bitfinex","ETHUSD",1646975786360,1.90462058,2544.0,2543.4,0.27898032]
["bitfinex","ETHUSD",1646975788065,1.90462058,2544.0,2543.4,0.08248032]
["bitfinex","ETHUSD",1646975789615,3.87032478,2544.0,2543.4,0.08248032]
["bitfinex","ETHUSD",1646975791915,2.9484646,2544.0,2543.4,0.08248032]
["bitfinex","ETHUSD",1646975792868,1.10677952,2543.8,2543.4,0.08248032]
["bitfinex","ETHUSD",1646975793167,2.08965292,2543.8,2543.4,0.08248032]
["bitfinex","ETHUSD",1646975793969,2.08965292,2543.8,2543.4,0.08090823]
["bitfinex","ETHUSD",1646975795669,0.9828734,2543.8,2543.4,0.08090823]
["bitfinex","ETHUSD",1646975797012,0.9828734,2543.8,2543.4,0.89544233]
["bitfinex","ETHUSD",1646975797617,1.1401724,2543.8,2543.4,0.89544233]
["bitfinex","ETHUSD",1646975798017,0.9828734,2543.8,2543.4,0.89544233]
["bitfinex","ETHUSD",1646975799319,0.9828734,2543.8,2543.4,0.8145341]
["bitfinex","ETHUSD",1646975801661,1.1401754,2543.8,2543.4,0.8145341]
["bitfinex","ETHUSD",1646975802061,0.9828734,2543.8,2543.4,0.8145341]
["bitfinex","ETHUSD",1646975804715,0.9826931,2544.0,2543.4,0.8145341]
["bitfinex","ETHUSD",1646975805116,0.157298,2543.8,2543.4,0.8145341]
["bitfinex","ETHUSD",1646975805312,0.9826931,2544.0,2543.4,0.8145341]
["bitfinex","ETHUSD",1646975806014,0.9826931,2544.0,2543.4,2.7799941]
["bitfinex","ETHUSD",1646975807767,2.9483167,2544.0,2543.3,2.16192]
["bitfinex","ETHUSD",1646975807965,2.9483167,2544.0,2543.3,0.1965]
["bitfinex","ETHUSD",1646975808165,2.9483167,2544.0,2543.3,0.26677612]
["bitfinex","ETHUSD",1646975808964,2.9483167,2544.0,2543.5,1.12518246]
["bitfinex","ETHUSD",1646975810672,2.9483167,2544.0,2543.3,0.26677612]
["bitfinex","ETHUSD",1646975810936,4.262,2543.9,2542.9,3.24741398]
["bitfinex","ETHUSD",1646975811122,2.64601712,2543.8,2542.9,0.1965]
["bitfinex","ETHUSD",1646975811324,0.04278579,2543.6,2542.7,7.33]
["bitfinex","ETHUSD",1646975811522,0.462,2543.5,2542.7,7.33]
["bitfinex","ETHUSD",1646975811722,0.462,2543.4,2542.7,7.33]
["bitfinex","ETHUSD",1646975811919,1.03214694,2543.0,2542.5,5.03993212]
["bitfinex","ETHUSD",1646975812126,0.983308,2542.8,2542.4,1.1606]
["bitfinex","ETHUSD",1646975812326,1.759108,2542.8,2542.2,5.2663]
["bitfinex","ETHUSD",1646975812523,1.759108,2542.8,2542.2,2.9545]
["bitfinex","ETHUSD",1646975812825,1.2378,2542.8,2542.2,2.9545]
["bitfinex","ETHUSD",1646975813028,0.90337279,2542.6,2542.1,1.30365257]
["bitfinex","ETHUSD",1646975814967,0.90337279,2542.6,2542.1,1.10705257]
["bitfinex","ETHUSD",1646975815373,0.90337279,2542.6,2542.0,0.08449505]
["bitfinex","ETHUSD",1646975815579,5.9289459,2542.5,2541.7,11.07303894]
["bitfinex","ETHUSD",1646975815771,0.05345907,2542.3,2541.7,6.8356]
["bitfinex","ETHUSD",1646975815971,0.462,2542.2,2541.8,0.00763868]
["bitfinex","ETHUSD",1646975816270,0.04830925,2542.1,2541.8,0.00763868]
["bitfinex","ETHUSD",1646975816468,0.05168132,2541.9,2541.8,0.00763868]
["bitfinex","ETHUSD",1646975816670,0.51368132,2541.9,2541.8,0.00763868]
["bitfinex","ETHUSD",1646975816869,0.51368132,2541.9,2541.5,0.4944]
["bitfinex","ETHUSD",1646975817069,0.05222057,2541.8,2541.4,0.00763988]
["bitfinex","ETHUSD",1646975817274,0.51422057,2541.8,2541.4,0.00763988]
["bitfinex","ETHUSD",1646975817474,0.81422057,2541.8,2541.4,0.00763988]
["bitfinex","ETHUSD",1646975817673,0.9837597,2541.7,2541.4,0.00763988]
["bitfinex","ETHUSD",1646975818076,0.9837597,2541.7,2541.3,0.83271756]
["bitfinex","ETHUSD",1646975819616,0.9837597,2541.7,2541.2,0.1967]
["bitfinex","ETHUSD",1646975820214,0.3,2541.6,2541.2,0.1967]
["bitfinex","ETHUSD",1646975820415,0.3,2541.6,2540.7,0.85316304]
["bitfinex","ETHUSD",1646975820416,3.2516811,2541.6,2540.7,0.85316304]
["bitfinex","ETHUSD",1646975820619,1.09959108,2541.4,2540.7,0.60316304]
["bitfinex","ETHUSD",1646975820820,1.61424874,2541.4,2541.0,0.00191029]
["bitfinex","ETHUSD",1646975821015,1.91424874,2541.4,2541.0,0.00191029]
["bitfinex","ETHUSD",1646975821715,2.89811484,2541.4,2540.8,8.34888633]
["bitfinex","ETHUSD",1646975823067,2.84545718,2541.4,2541.0,0.00190555]
["bitfinex","ETHUSD",1646975823266,0.04626737,2541.2,2541.0,0.00190555]
["bitfinex","ETHUSD",1646975823462,1.03010497,2541.2,2541.0,0.00190555]
["bitfinex","ETHUSD",1646975824063,1.03010497,2541.2,2540.8,8.34888633]
["bitfinex","ETHUSD",1646975824264,1.03010497,2541.2,2541.0,0.00190555]
["bitfinex","ETHUSD",1646975824865,0.9838376,2541.2,2541.0,0.00190555]
["bitfinex","ETHUSD",1646975825066,0.04531739,2541.6,2541.0,0.00190555]
["bitfinex","ETHUSD",1646975825067,0.9836445,2541.4,2541.0,0.00190555]
["bitfinex","ETHUSD",1646975825265,0.9836445,2541.4,2540.9,3.57775098]
["bitfinex","ETHUSD",1646975825664,0.9836445,2541.4,2541.0,0.073275]
["bitfinex","ETHUSD",1646975825915,0.9836445,2541.4,2541.2,1.09583689]
["bitfinex","ETHUSD",1646975828213,0.9836445,2541.4,2541.0,0.00190551]
["bitfinex","ETHUSD",1646975828420,1.9677835,2541.3,2541.0,0.00190551]
["bitfinex","ETHUSD",1646975828815,1.9677835,2541.3,2540.7,3.58462026]
["bitfinex","ETHUSD",1646975829015,1.9677835,2541.3,2541.0,0.00190551]
["bitfinex","ETHUSD",1646975829016,0.9838576,2541.2,2541.0,0.00190551]
["bitfinex","ETHUSD",1646975829416,0.9838576,2541.2,2541.0,1.04631035]
["bitfinex","ETHUSD",1646975829862,0.9838576,2541.2,2541.0,0.00190551]
["bitfinex","ETHUSD",1646975830063,0.9838576,2541.2,2540.7,0.08462026]
["bitfinex","ETHUSD",1646975830262,0.9838576,2541.2,2541.0,0.00190555]
["bitfinex","ETHUSD",1646975830666,1.19093433,2541.7,2541.0,0.00190555]
["bitfinex","ETHUSD",1646975830864,0.9835545,2541.6,2541.0,0.08776885]
["bitfinex","ETHUSD",1646975831263,0.9835545,2541.6,2541.0,0.0858633]
["bitfinex","ETHUSD",1646975831462,0.9835545,2541.6,2541.0,0.08755921]
["bitfinex","ETHUSD",1646975831663,0.9835545,2541.6,2541.4,0.8709016]
["bitfinex","ETHUSD",1646975833071,1.14,2542.2,2541.5,3.57192246]
["bitfinex","ETHUSD",1646975833072,0.9834796,2541.8,2541.5,3.57192246]
["bitfinex","ETHUSD",1646975833328,0.9834796,2541.8,2541.6,0.0732827]
["bitfinex","ETHUSD",1646975838673,0.9834796,2541.8,2541.4,0.8709016]
["bitfinex","ETHUSD",1646975839472,0.9834796,2541.8,2541.2,0.09550779]
["bitfinex","ETHUSD",1646975839675,0.346902,2541.7,2541.1,2.4707]
["bitfinex","ETHUSD",1646975839876,0.9836857,2541.6,2541.1,2.4707]
["bitfinex","ETHUSD",1646975840076,0.9836857,2541.6,2541.0,0.98361]
["bitfinex","ETHUSD",1646975840274,0.9836857,2541.6,2541.1,0.06984164]
["bitfinex","ETHUSD",1646975840474,0.9836857,2541.6,2541.1,1.05343164]
["bitfinex","ETHUSD",1646975840677,0.9836857,2541.6,2541.5,1.12225752]
["bitfinex","ETHUSD",1646975840915,0.9834986,2541.8,2541.5,1.12225752]
["bitfinex","ETHUSD",1646975841115,3.5,2541.7,2541.1,0.06984164]
["bitfinex","ETHUSD",1646975841319,0.3481334,2541.7,2540.9,6.3303]
["bitfinex","ETHUSD",1646975841518,0.3481334,2541.7,2540.9,3.5232]
["bitfinex","ETHUSD",1646975841913,0.9835998,2541.6,2540.9,3.5232]
["bitfinex","ETHUSD",1646975842118,1.967578,2541.6,2541.2,1.14358966]
["bitfinex","ETHUSD",1646975842318,0.04821523,2541.5,2541.2,1.14358966]
["bitfinex","ETHUSD",1646975843319,1.03200423,2541.5,2541.2,1.14358966]
["bitfinex","ETHUSD",1646975843520,0.3,2541.4,2541.2,1.14358966]
["bitfinex","ETHUSD",1646975843720,0.3,2541.4,2541.0,0.00190161]
["bitfinex","ETHUSD",1646975844560,0.9837536,2541.3,2540.9,3.5]
["bitfinex","ETHUSD",1646975844763,0.9837536,2541.3,2541.1,1.08647501]
["bitfinex","ETHUSD",1646975847768,0.04800179,2541.2,2541.1,1.08647501]
["bitfinex","ETHUSD",1646975847970,0.04800179,2541.2,2540.8,7.33]
["bitfinex","ETHUSD",1646975848414,0.04800179,2541.2,2541.0,0.00190161]
["bitfinex","ETHUSD",1646975849317,0.04800179,2541.2,2540.8,8.40307401]
["bitfinex","ETHUSD",1646975849513,0.04800179,2541.2,2541.0,0.00190164]
["bitfinex","ETHUSD",1646975850518,0.04800179,2541.2,2540.8,8.40307401]
["bitfinex","ETHUSD",1646975851017,0.04800179,2541.2,2540.9,3.5]
["bitfinex","ETHUSD",1646975851217,0.04800179,2541.2,2540.8,8.40307401]
["bitfinex","ETHUSD",1646975851418,0.9837536,2541.3,2540.9,3.5]
["bitfinex","ETHUSD",1646975851820,0.9837536,2541.3,2540.8,8.40307401]
["bitfinex","ETHUSD",1646975852064,0.9837536,2541.3,2540.9,3.5]
["bitfinex","ETHUSD",1646975852768,0.9837536,2541.3,2540.8,8.40307401]
["bitfinex","ETHUSD",1646975852769,0.9837536,2541.3,2541.2,1.06926322]
["bitfinex","ETHUSD",1646975854169,0.9837536,2541.3,2540.9,3.5]
["bitfinex","ETHUSD",1646975854374,0.9837536,2541.3,2541.0,0.00189685]
["bitfinex","ETHUSD",1646975855273,0.9837536,2541.3,2540.8,7.33]
["bitfinex","ETHUSD",1646975855571,0.9837536,2541.3,2541.1,0.97643613]
["bitfinex","ETHUSD",1646975858222,0.9837536,2541.3,2541.0,0.00189685]
["bitfinex","ETHUSD",1646975858821,0.9837536,2541.3,2540.8,7.33]
["bitfinex","ETHUSD",1646975859021,0.9837536,2541.3,2541.0,0.00170717]
["bitfinex","ETHUSD",1646975859221,0.9837536,2541.3,2541.1,0.98099501]
["bitfinex","ETHUSD",1646975863411,0.98268252,2541.3,2541.1,0.98099501]
["bitfinex","ETHUSD",1646975864715,0.98268252,2541.3,2541.0,0.00178362]
["bitfinex","ETHUSD",1646975864912,0.98268252,2541.3,2540.8,7.33]
["bitfinex","ETHUSD",1646975865112,0.98268252,2541.3,2541.0,0.00178362]
["bitfinex","ETHUSD",1646975866112,0.98268252,2541.3,2540.9,3.5]
["bitfinex","ETHUSD",1646975866313,0.98268252,2541.3,2541.0,1.00480103]
["bitfinex","ETHUSD",1646975866518,0.98268252,2541.3,2541.1,3.5]
["bitfinex","ETHUSD",1646975866716,1.0,2541.8,2541.1,3.5]
["bitfinex","ETHUSD",1646975866919,0.04888516,2542.1,2541.2,0.07272288]
["bitfinex","ETHUSD",1646975867180,0.157424,2541.6,2541.2,1.23712288]
["bitfinex","ETHUSD",1646975867582,0.04888516,2542.1,2541.3,3.5]
["bitfinex","ETHUSD",1646975868179,1.9669751,2542.0,2541.7,1.01495116]
["bitfinex","ETHUSD",1646975869180,1.9670625,2541.9,2541.7,1.01495116]
["bitfinex","ETHUSD",1646975869580,1.9670625,2541.9,2541.3,3.5]
["bitfinex","ETHUSD",1646975869983,1.9670625,2541.9,2541.3,3.50624076]
["bitfinex","ETHUSD",1646975870829,1.9670625,2541.9,2541.5,0.94346873]
["bitfinex","ETHUSD",1646975871023,1.9670625,2541.9,2541.2,1.23712288]
["bitfinex","ETHUSD",1646975871225,0.9837107,2541.7,2541.2,4.73712288]
["bitfinex","ETHUSD",1646975871417,0.9837107,2541.7,2541.2,3.57272288]
["bitfinex","ETHUSD",1646975871618,1.9674045,2541.6,2541.2,3.57272288]
["bitfinex","ETHUSD",1646975872019,1.9674045,2541.6,2541.4,0.93917328]
["bitfinex","ETHUSD",1646975872823,2.9510967,2541.6,2541.4,0.93917328]
["bitfinex","ETHUSD",1646975873024,2.9510967,2541.6,2541.2,3.57272288]
["bitfinex","ETHUSD",1646975873225,2.99475688,2541.6,2540.9,4.8476]
["bitfinex","ETHUSD",1646975873723,2.99475688,2541.6,2541.0,0.00772893]
["bitfinex","ETHUSD",1646975874324,2.99475688,2541.6,2541.1,0.90483513]
["bitfinex","ETHUSD",1646975874765,0.04864544,2541.5,2541.0,0.00154577]
["bitfinex","ETHUSD",1646975874965,0.34864544,2541.5,2541.0,0.00154577]
["bitfinex","ETHUSD",1646975875171,0.9837686,2541.4,2541.0,0.00154577]
["bitfinex","ETHUSD",1646975875765,1.83767348,2541.4,2540.9,2.35049885]
["bitfinex","ETHUSD",1646975875965,1.83767348,2541.4,2541.0,0.00154577]
["bitfinex","ETHUSD",1646975876967,1.83767348,2541.4,2540.9,1.10249885]
["bitfinex","ETHUSD",1646975877372,1.83767348,2541.4,2541.0,0.00154905]
["bitfinex","ETHUSD",1646975877974,0.9837686,2541.4,2541.0,0.00154905]
["bitfinex","ETHUSD",1646975879321,0.9837686,2541.4,2540.9,1.10249885]
["bitfinex","ETHUSD",1646975879525,0.9837686,2541.4,2541.0,0.00154905]
["bitfinex","ETHUSD",1646975880529,0.9837686,2541.4,2540.9,1.10249885]
["bitfinex","ETHUSD",1646975880727,0.9837686,2541.4,2541.0,0.00154831]
["bitfinex","ETHUSD",1646975881625,0.9837686,2541.4,2540.9,1.10249885]
["bitfinex","ETHUSD",1646975882064,0.9837686,2541.4,2541.0,0.00154831]
["bitfinex","ETHUSD",1646975882869,0.9837686,2541.4,2540.8,7.33]
["bitfinex","ETHUSD",1646975883071,0.9837686,2541.4,2541.0,0.00154831]
["bitfinex","ETHUSD",1646975883271,0.9837686,2541.4,2541.1,0.98496671]
["bitfinex","ETHUSD",1646975885272,0.9837686,2541.4,2540.8,8.31372]
["bitfinex","ETHUSD",1646975885475,0.9837686,2541.4,2541.0,0.00154848]
["bitfinex","ETHUSD",1646975886127,0.9837686,2541.4,2541.0,0.07601218]
["bitfinex","ETHUSD",1646975886527,0.9837686,2541.4,2541.0,0.0744637]
["bitfinex","ETHUSD",1646975886727,0.9837686,2541.4,2541.0,0.07601218]
["bitfinex","ETHUSD",1646975887532,0.9837686,2541.4,2541.3,0.86498017]
["bitfinex","ETHUSD",1646975888130,0.9337686,2541.4,2541.3,0.86498017]
["bitfinex","ETHUSD",1646975888532,0.9337686,2541.4,2541.3,0.93510048]
["bitfinex","ETHUSD",1646975889770,1.9675371,2541.5,2541.3,0.93510048]
["bitfinex","ETHUSD",1646975890668,1.9675371,2541.5,2541.3,0.07012031]
["bitfinex","ETHUSD",1646975890872,1.9675371,2541.5,2541.0,0.07277249]
["bitfinex","ETHUSD",1646975891069,1.967643,2541.3,2541.0,0.07277249]
["bitfinex","ETHUSD",1646975891273,1.967643,2541.3,2540.8,7.33]
["bitfinex","ETHUSD",1646975891475,0.9838111,2541.2,2540.8,7.33]
["bitfinex","ETHUSD",1646975891675,0.9838111,2541.2,2541.1,1.04690276]
["bitfinex","ETHUSD",1646975897373,0.9835937,2541.4,2541.2,0.08423369]
["bitfinex","ETHUSD",1646975898873,0.9835937,2541.4,2541.1,1.04690276]
["bitfinex","ETHUSD",1646975900924,0.9835937,2541.4,2541.0,1.2357]
["bitfinex","ETHUSD",1646975901128,1.82796966,2541.4,2541.0,0.00154845]
["bitfinex","ETHUSD",1646975902133,0.89270044,2541.3,2540.8,8.42356449]
["bitfinex","ETHUSD",1646975902328,1.9678112,2541.2,2540.8,8.42356449]
["bitfinex","ETHUSD",1646975902529,1.9678112,2541.2,2541.0,0.00154845]
["bitfinex","ETHUSD",1646975903232,0.04987511,2541.1,2541.0,0.00154845]
["bitfinex","ETHUSD",1646975903432,0.99997511,2541.1,2540.8,7.33]
["bitfinex","ETHUSD",1646975903631,0.05408913,2541.0,2540.8,7.33]
["bitfinex","ETHUSD",1646975903936,1.03809973,2541.0,2540.8,7.33]
["bitfinex","ETHUSD",1646975905975,1.03809973,2541.0,2540.8,7.33155247]
["bitfinex","ETHUSD",1646975906178,2.32219973,2541.0,2540.8,7.33155247]
["bitfinex","ETHUSD",1646975906377,2.78419973,2541.0,2540.8,0.00155247]
["bitfinex","ETHUSD",1646975907076,1.9683246,2540.9,2540.5,0.9840925]
["bitfinex","ETHUSD",1646975907282,3.07528927,2540.9,2540.5,0.9840925]
["bitfinex","ETHUSD",1646975907879,3.07528927,2540.9,2540.3,10.5095]
["bitfinex","ETHUSD",1646975908079,0.3,2540.8,2540.3,8.5334]
["bitfinex","ETHUSD",1646975908331,0.9841565,2540.7,2540.3,8.5334]
["bitfinex","ETHUSD",1646975908722,0.9841565,2540.7,2540.3,7.33]
["bitfinex","ETHUSD",1646975909525,0.9841565,2540.7,2540.4,0.00188879]
["bitfinex","ETHUSD",1646975910528,0.9841565,2540.7,2540.3,8.20364082]
["bitfinex","ETHUSD",1646975910726,0.9841565,2540.7,2540.4,0.00188876]
["bitfinex","ETHUSD",1646975911731,0.9841565,2540.7,2540.2,0.07634376]
["bitfinex","ETHUSD",1646975911930,0.9841565,2540.7,2540.4,0.00188876]
["bitfinex","ETHUSD",1646975912777,0.9841565,2540.7,2540.4,0.8958377]
["bitfinex","ETHUSD",1646975912978,0.98319358,2540.7,2540.4,0.89394894]
["bitfinex","ETHUSD",1646975913178,0.98319358,2540.7,2540.4,0.8958377]
["bitfinex","ETHUSD",1646975913779,0.98319358,2540.7,2540.4,0.00188876]
["bitfinex","ETHUSD",1646975914183,0.98319358,2540.7,2540.1,3.64949988]
["bitfinex","ETHUSD",1646975914385,1.96740358,2540.7,2540.1,3.64949988]
["bitfinex","ETHUSD",1646975914981,0.89540209,2540.6,2540.1,4.5054654]
["bitfinex","ETHUSD",1646975915180,0.9842282,2540.5,2540.1,4.5054654]
["bitfinex","ETHUSD",1646975915586,0.9842282,2540.5,2540.2,0.0018889]
["bitfinex","ETHUSD",1646975916422,0.9842282,2540.5,2540.1,0.9548654]
["bitfinex","ETHUSD",1646975916825,0.9842282,2540.5,2540.2,0.0018889]
["bitfinex","ETHUSD",1646975917830,0.9842282,2540.5,2540.1,0.9548654]
["bitfinex","ETHUSD",1646975918030,0.9842282,2540.5,2540.2,0.0018889]
["bitfinex","ETHUSD",1646975919031,0.9842282,2540.5,2540.1,0.9548654]
["bitfinex","ETHUSD",1646975919330,0.9842282,2540.5,2540.2,0.0018889]
["bitfinex","ETHUSD",1646975919972,0.9842282,2540.5,2540.2,3.5018889]
["bitfinex","ETHUSD",1646975920170,0.9842282,2540.5,2540.2,3.5]
["bitfinex","ETHUSD",1646975920372,0.9842282,2540.5,2540.3,0.07172796]
["bitfinex","ETHUSD",1646975921578,0.9842282,2540.5,2540.3,0.07342794]
["bitfinex","ETHUSD",1646975922579,0.9842282,2540.5,2540.3,0.07172796]
["bitfinex","ETHUSD",1646975922778,0.9842282,2540.5,2540.3,0.07342794]
["bitfinex","ETHUSD",1646975923828,0.9842282,2540.5,2540.3,0.07172796]
["bitfinex","ETHUSD",1646975924030,0.9842282,2540.5,2540.3,0.07342794]
["bitfinex","ETHUSD",1646975925031,0.9842282,2540.5,2540.3,0.07172796]
["bitfinex","ETHUSD",1646975925233,0.9842282,2540.5,2540.3,0.07325558]
["bitfinex","ETHUSD",1646975926133,0.9842282,2540.5,2540.1,0.9548654]
["bitfinex","ETHUSD",1646975926332,0.9842282,2540.5,2540.3,0.00152762]
["bitfinex","ETHUSD",1646975927175,1.2842282,2540.5,2540.3,0.00152762]
["bitfinex","ETHUSD",1646975927478,1.2842282,2540.5,2540.1,0.9548654]
["bitfinex","ETHUSD",1646975927676,1.2842282,2540.5,2540.3,0.00152762]
["bitfinex","ETHUSD",1646975928575,1.2842282,2540.5,2540.1,0.9548654]
["bitfinex","ETHUSD",1646975928774,1.2842282,2540.5,2540.3,0.00154515]
["bitfinex","ETHUSD",1646975928775,0.9842282,2540.5,2540.3,0.00154515]
["bitfinex","ETHUSD",1646975929776,0.9842282,2540.5,2540.2,3.57480641]
["bitfinex","ETHUSD",1646975929979,0.9842282,2540.5,2540.3,0.00154515]
["bitfinex","ETHUSD",1646975931026,2.21456,2541.1,2540.3,0.07601325]
["bitfinex","ETHUSD",1646975931027,0.9838861,2540.7,2540.3,0.07601325]
["bitfinex","ETHUSD",1646975931226,1.2305,2541.1,2540.4,0.9838]
["bitfinex","ETHUSD",1646975931426,1.2305,2541.1,2540.6,0.07160536]
["bitfinex","ETHUSD",1646975931630,0.04150479,2541.5,2540.3,3.50154515]
["bitfinex","ETHUSD",1646975931832,0.04150479,2541.5,2540.4,0.07094221]
["bitfinex","ETHUSD",1646975932032,1.0007695,2541.4,2540.9,1.05093801]
["bitfinex","ETHUSD",1646975932232,0.9837944,2541.0,2540.9,1.05093801]
["bitfinex","ETHUSD",1646975932638,4.9194615,2542.0,2540.9,4.55093801]
["bitfinex","ETHUSD",1646975932839,0.3934,2542.1,2541.0,0.47850089]
["bitfinex","ETHUSD",1646975933036,0.31634802,2542.1,2541.3,3.3933]
["bitfinex","ETHUSD",1646975933234,5.04994451,2543.0,2541.8,0.3933]
["bitfinex","ETHUSD",1646975933235,4.04999552,2543.0,2541.8,0.3933]
["bitfinex","ETHUSD",1646975933436,1.04701503,2543.1,2542.0,1.37638]
["bitfinex","ETHUSD",1646975933635,0.97639305,2543.4,2542.9,1.04710297]
["bitfinex","ETHUSD",1646975933836,0.04726378,2543.3,2542.9,1.04710297]
["bitfinex","ETHUSD",1646975934035,0.97639305,2543.4,2542.9,1.04710297]
["bitfinex","ETHUSD",1646975934334,1.62171341,2543.3,2542.9,1.04710297]
["bitfinex","ETHUSD",1646975934572,2.18788255,2543.9,2542.9,1.04710297]
["bitfinex","ETHUSD",1646975934573,0.0481294,2543.8,2542.9,1.04710297]
["bitfinex","ETHUSD",1646975934872,0.05162852,2543.6,2542.9,1.04710297]
["bitfinex","ETHUSD",1646975935073,1.6216078,2543.5,2542.9,1.04710297]
["bitfinex","ETHUSD",1646975935275,0.9829706,2543.4,2542.9,4.54710297]
["bitfinex","ETHUSD",1646975935672,1.2829706,2543.4,2542.9,4.54710297]
["bitfinex","ETHUSD",1646975935873,0.9829706,2543.4,2542.9,4.54710297]
["bitfinex","ETHUSD",1646975936476,0.05162852,2543.6,2542.9,5.53006297]
["bitfinex","ETHUSD",1646975936477,0.982909,2543.6,2542.9,5.53006297]
["bitfinex","ETHUSD",1646975936977,0.00202886,2544.1,2543.0,0.07919308]
["bitfinex","ETHUSD",1646975937178,0.05297106,2544.2,2543.0,0.07919308]
["bitfinex","ETHUSD",1646975937179,0.05094884,2544.0,2543.0,0.07919308]
["bitfinex","ETHUSD",1646975937380,1.62139494,2543.9,2543.0,0.07919308]
["bitfinex","ETHUSD",1646975937578,0.9828685,2543.8,2543.0,0.07919308]
["bitfinex","ETHUSD",1646975937980,1.9656969,2544.0,2543.0,1.06215308]
["bitfinex","ETHUSD",1646975938179,1.67567849,2543.9,2543.1,3.5]
["bitfinex","ETHUSD",1646975938426,0.04416161,2544.1,2543.3,0.98259259]
["bitfinex","ETHUSD",1646975938626,0.04187875,2543.9,2543.3,0.98259259]
["bitfinex","ETHUSD",1646975938828,0.04474735,2544.1,2543.3,0.98259259]
["bitfinex","ETHUSD",1646975939026,0.0504989,2543.9,2543.3,0.98259259]
["bitfinex","ETHUSD",1646975939227,0.9829479,2543.6,2543.3,0.98259259]
["bitfinex","ETHUSD",1646975939927,0.0504989,2543.9,2543.3,0.98259259]
["bitfinex","ETHUSD",1646975940329,0.05223934,2544.1,2543.3,0.98259259]
["bitfinex","ETHUSD",1646975941028,0.982887,2543.9,2543.3,0.98259259]
["bitfinex","ETHUSD",1646975941229,0.3,2543.8,2543.3,0.98259259]
["bitfinex","ETHUSD",1646975941629,0.0443459,2543.9,2543.3,0.98259259]
["bitfinex","ETHUSD",1646975942783,0.9829498,2543.7,2543.3,0.98259259]
["bitfinex","ETHUSD",1646975944085,0.9829498,2543.7,2543.1,0.60401021]
["bitfinex","ETHUSD",1646975944889,0.9829498,2543.7,2543.2,0.81053203]
["bitfinex","ETHUSD",1646975945087,4.4829498,2543.7,2543.2,0.81053203]
["bitfinex","ETHUSD",1646975945287,0.9829498,2543.7,2543.2,0.81053203]
["bitfinex","ETHUSD",1646975952078,0.9829498,2543.7,2543.2,0.80961014]
["bitfinex","ETHUSD",1646975952483,0.0443459,2543.9,2543.2,0.80961014]
["bitfinex","ETHUSD",1646975952684,0.0443459,2543.9,2543.2,1.79244014]
["bitfinex","ETHUSD",1646975952882,0.00202886,2544.2,2543.2,1.79244014]
["bitfinex","ETHUSD",1646975952883,0.05466959,2544.4,2543.2,1.79244014]
["bitfinex","ETHUSD",1646975953335,0.05466959,2544.4,2543.2,2.77527014]
["bitfinex","ETHUSD",1646975953724,0.82287905,2544.2,2543.7,0.88553277]
["bitfinex","ETHUSD",1646975953924,0.04433759,2544.1,2543.7,0.88553277]
["bitfinex","ETHUSD",1646975955128,1.02712149,2544.1,2543.7,0.88553277]
["bitfinex","ETHUSD",1646975955330,0.3,2544.3,2543.7,0.88553277]
["bitfinex","ETHUSD",1646975955528,0.05110718,2544.4,2543.7,0.88553277]
["bitfinex","ETHUSD",1646975956128,0.9826867,2544.3,2543.7,0.88553277]
["bitfinex","ETHUSD",1646975956527,1.91707156,2544.3,2543.7,0.88553277]
["bitfinex","ETHUSD",1646975957177,0.9828495,2544.0,2543.7,0.88553277]
["bitfinex","ETHUSD",1646975958581,0.9828495,2544.0,2543.8,0.00717824]
["bitfinex","ETHUSD",1646975961127,0.9828495,2544.0,2543.9,0.062666]
["bitfinex","ETHUSD",1646975961326,1.10104375,2543.8,2543.3,0.07416681]
["bitfinex","ETHUSD",1646975962328,1.10104375,2543.8,2543.4,1.04919825]
["bitfinex","ETHUSD",1646975968528,1.10428985,2543.8,2543.4,1.04919825]
["bitfinex","ETHUSD",1646975969326,0.12139985,2543.8,2543.4,1.04919825]
["bitfinex","ETHUSD",1646975973179,1.10432915,2543.8,2543.4,1.04919825]
["bitfinex","ETHUSD",1646975974882,0.12139985,2543.8,2543.4,1.04919825]
["bitfinex","ETHUSD",1646975975928,0.12139985,2543.8,2543.5,0.98271]
["bitfinex","ETHUSD",1646975976727,0.12139985,2543.8,2543.4,1.04919825]
["bitfinex","ETHUSD",1646975976926,0.12139985,2543.8,2543.5,0.0778906]
["bitfinex","ETHUSD",1646975978130,1.62120405,2543.7,2543.5,0.0778906]
["bitfinex","ETHUSD",1646975978932,1.62120405,2543.7,2543.5,1.4538706]
["bitfinex","ETHUSD",1646975979132,0.12139985,2543.8,2543.6,0.08573405]
["bitfinex","ETHUSD",1646975981577,0.12139985,2543.8,2543.4,2.42449825]
["bitfinex","ETHUSD",1646975982180,0.11981049,2543.8,2543.4,1.04919825]
["bitfinex","ETHUSD",1646975983432,1.62125663,2543.7,2543.3,3.64269764]
["bitfinex","ETHUSD",1646975983632,1.92125663,2543.7,2543.3,3.64269764]
["bitfinex","ETHUSD",1646975983830,1.62125663,2543.6,2543.1,1.81071021]
["bitfinex","ETHUSD",1646975984037,1.62125663,2543.6,2543.1,0.60401021]
["bitfinex","ETHUSD",1646975984237,0.12142398,2543.8,2543.3,21.28047793]
["bitfinex","ETHUSD",1646975984436,0.12142398,2543.8,2543.3,22.47007793]
["bitfinex","ETHUSD",1646975984834,0.12142398,2543.8,2543.4,0.08182302]
["bitfinex","ETHUSD",1646975985239,0.12142398,2543.8,2543.5,1.02219257]
["bitfinex","ETHUSD",1646975985439,0.12142398,2543.8,2543.5,2.00488257]
["bitfinex","ETHUSD",1646975986235,0.12142398,2543.8,2543.6,0.08049204]
["bitfinex","ETHUSD",1646975988487,0.11815375,2543.8,2543.6,0.08049204]
["bitfinex","ETHUSD",1646975988685,0.11815375,2543.8,2543.7,1.06552321]
["bitfinex","ETHUSD",1646975992637,0.11815375,2543.8,2543.7,0.08289321]
["bitfinex","ETHUSD",1646975993437,0.11815375,2543.8,2543.5,1.02219257]
["bitfinex","ETHUSD",1646975993638,0.11815375,2543.8,2543.3,10.26879]
["bitfinex","ETHUSD",1646975993639,0.11815375,2543.8,2543.3,5.9448]
["bitfinex","ETHUSD",1646975994039,0.04668249,2543.7,2543.3,5.9448]
["bitfinex","ETHUSD",1646975994238,0.11815375,2543.8,2543.3,5.9448]
["bitfinex","ETHUSD",1646975994439,0.11815375,2543.8,2543.3,3.6357]
["bitfinex","ETHUSD",1646975994875,0.11815375,2543.8,2543.4,1.07043203]
["bitfinex","ETHUSD",1646975995389,0.04922497,2543.5,2543.4,1.07043203]
["bitfinex","ETHUSD",1646975995775,0.04922497,2543.5,2543.2,1.1768]
["bitfinex","ETHUSD",1646975995977,0.04922497,2543.5,2543.1,4.10401021]
["bitfinex","ETHUSD",1646975996976,0.04922497,2543.5,2543.3,1.05345518]
["bitfinex","ETHUSD",1646976001140,0.04922497,2543.5,2542.8,1.4059]
["bitfinex","ETHUSD",1646976001344,1.62143856,2543.4,2542.6,4.556]
["bitfinex","ETHUSD",1646976001635,0.04790238,2543.2,2542.4,3.5]
["bitfinex","ETHUSD",1646976001837,1.62143856,2543.1,2542.4,3.5]
["bitfinex","ETHUSD",1646976002078,1.62143856,2543.1,2542.6,0.96676827]
["bitfinex","ETHUSD",1646976002079,0.05380522,2543.0,2542.6,0.96676827]
["bitfinex","ETHUSD",1646976002484,0.05380522,2543.0,2542.4,3.5]
["bitfinex","ETHUSD",1646976002683,0.05380522,2543.0,2542.3,1.1402]
["bitfinex","ETHUSD",1646976003285,1.03712732,2543.0,2542.3,1.1402]
["bitfinex","ETHUSD",1646976003485,0.0493516,2542.9,2542.3,1.1402]
["bitfinex","ETHUSD",1646976003687,0.0493516,2542.9,2542.4,0.82605165]
["bitfinex","ETHUSD",1646976004687,0.0493516,2542.9,2542.2,2.28832452]
["bitfinex","ETHUSD",1646976005288,0.9833163,2542.8,2542.2,2.28832452]
["bitfinex","ETHUSD",1646976005486,0.05993857,2542.7,2542.2,0.00122452]
["bitfinex","ETHUSD",1646976006130,0.05993857,2542.7,2542.3,1.14640775]
["bitfinex","ETHUSD",1646976007333,1.04328067,2542.7,2542.3,1.14640775]
["bitfinex","ETHUSD",1646976007537,0.3,2542.8,2542.4,5.4663]
["bitfinex","ETHUSD",1646976007538,0.04935891,2542.5,2542.4,5.4663]
["bitfinex","ETHUSD",1646976007740,0.04935201,2543.1,2542.4,5.4663]
["bitfinex","ETHUSD",1646976007937,0.05914931,2543.3,2542.4,5.4663]
["bitfinex","ETHUSD",1646976008336,0.05914931,2543.3,2543.1,0.98751139]
["bitfinex","ETHUSD",1646976009881,0.35914931,2543.3,2543.1,0.98751139]
["bitfinex","ETHUSD",1646976011086,0.9830688,2543.2,2542.8,1.96598]
["bitfinex","ETHUSD",1646976011382,0.05167309,2543.1,2542.6,1.1831]
["bitfinex","ETHUSD",1646976011590,0.05167309,2543.1,2542.5,9.08642]
["bitfinex","ETHUSD",1646976012186,1.9664548,2543.0,2542.8,0.92549093]
["bitfinex","ETHUSD",1646976012387,0.9831463,2543.0,2542.8,0.92549093]
["bitfinex","ETHUSD",1646976013190,0.05167309,2543.1,2542.8,0.92549093]
["bitfinex","ETHUSD",1646976013833,0.05167309,2543.1,2542.8,1.90857093]
["bitfinex","ETHUSD",1646976014033,0.05056987,2543.1,2542.8,1.90857093]
["bitfinex","ETHUSD",1646976015335,0.05056987,2543.1,2542.5,5.58642]
["bitfinex","ETHUSD",1646976015539,0.9832036,2543.0,2542.5,5.58642]
["bitfinex","ETHUSD",1646976015735,0.9832036,2543.0,2542.6,3.5]
["bitfinex","ETHUSD",1646976015937,0.05056987,2543.1,2542.6,4.48305]
["bitfinex","ETHUSD",1646976016735,0.05056987,2543.1,2543.0,0.9321259]
["bitfinex","ETHUSD",1646976016937,0.05056987,2543.1,2542.6,4.6751]
["bitfinex","ETHUSD",1646976017180,0.05056987,2543.1,2542.6,3.5]
["bitfinex","ETHUSD",1646976017780,0.05056987,2543.1,2542.6,4.48314]
["bitfinex","ETHUSD",1646976018382,0.05056987,2543.1,2543.0,0.86113114]
["bitfinex","ETHUSD",1646976018982,0.05056987,2543.1,2542.6,3.5]
["bitfinex","ETHUSD",1646976019183,0.05056987,2543.1,2542.5,5.58642]
["bitfinex","ETHUSD",1646976019386,0.9832052,2543.0,2542.6,3.5]
["bitfinex","ETHUSD",1646976020584,0.9832052,2543.0,2542.7,0.92036453]
["bitfinex","ETHUSD",1646976020828,0.05056987,2543.1,2542.8,0.98308]
["bitfinex","ETHUSD",1646976022436,0.05056987,2543.1,2542.7,0.92036453]
["bitfinex","ETHUSD",1646976024582,0.05056987,2543.1,2542.8,3.5]
["bitfinex","ETHUSD",1646976024782,0.05056987,2543.1,2542.7,0.92036453]
["bitfinex","ETHUSD",1646976027587,0.00056987,2543.1,2542.7,0.92036453]
["bitfinex","ETHUSD",1646976031337,0.9830788,2543.2,2542.7,0.92036453]
["bitfinex","ETHUSD",1646976031538,2.2066,2543.6,2542.8,0.08942001]
["bitfinex","ETHUSD",1646976031539,0.9830044,2543.4,2542.8,0.08942001]
["bitfinex","ETHUSD",1646976031740,0.9830044,2543.4,2542.9,0.08404106]
["bitfinex","ETHUSD",1646976032785,0.9830044,2543.4,2542.9,1.06699106]
["bitfinex","ETHUSD",1646976033088,0.9830044,2543.4,2542.9,0.98295]
["bitfinex","ETHUSD",1646976033285,0.04179993,2543.3,2542.9,0.98295]
["bitfinex","ETHUSD",1646976033484,0.04179993,2543.3,2542.8,1.96598]
["bitfinex","ETHUSD",1646976033686,0.04179993,2543.3,2543.0,1.12900626]
["bitfinex","ETHUSD",1646976036631,2.9491898,2543.4,2543.0,1.12900626]
["bitfinex","ETHUSD",1646976036831,0.9830044,2543.4,2543.0,1.12900626]
["bitfinex","ETHUSD",1646976038638,0.9830044,2543.4,2543.0,1.21774364]
["bitfinex","ETHUSD",1646976042901,2.9491617,2543.4,2543.0,1.21774364]
["bitfinex","ETHUSD",1646976043933,2.9491617,2543.4,2543.0,1.12900626]
["bitfinex","ETHUSD",1646976044935,2.9491617,2543.4,2542.8,1.96598]
["bitfinex","ETHUSD",1646976045533,2.99239047,2543.4,2542.8,1.96598]
["bitfinex","ETHUSD",1646976046335,3.8984175,2543.4,2543.0,0.90898517]
["bitfinex","ETHUSD",1646976048088,0.34498115,2543.3,2543.0,0.90898517]
["bitfinex","ETHUSD",1646976048487,0.34498115,2543.3,2542.8,1.96598]
["bitfinex","ETHUSD",1646976048688,0.9831231,2543.2,2542.8,1.96598]
["bitfinex","ETHUSD",1646976049493,0.9831231,2543.2,2542.8,3.11111931]
["bitfinex","ETHUSD",1646976049689,0.9831231,2543.2,2542.8,1.14513931]
["bitfinex","ETHUSD",1646976050289,0.98205622,2543.2,2542.8,1.14513931]
["bitfinex","ETHUSD",1646976053141,0.98205622,2543.2,2542.8,2.12824931]
["bitfinex","ETHUSD",1646976053543,0.34498115,2543.3,2542.8,2.12824931]
["bitfinex","ETHUSD",1646976053942,0.3,2543.3,2542.8,2.12824931]
["bitfinex","ETHUSD",1646976054143,2.01345833,2543.8,2542.8,2.12824931]
["bitfinex","ETHUSD",1646976054353,1.67385139,2543.7,2542.9,0.07656211]
["bitfinex","ETHUSD",1646976054593,1.3354271,2543.7,2543.0,0.98288]
["bitfinex","ETHUSD",1646976054792,0.3,2543.6,2543.0,0.98288]
["bitfinex","ETHUSD",1646976054992,1.0354271,2543.7,2543.0,0.98288]
["bitfinex","ETHUSD",1646976055194,0.3,2543.6,2543.0,0.98288]
["bitfinex","ETHUSD",1646976055395,0.3,2543.6,2543.3,0.85303942]
["bitfinex","ETHUSD",1646976055592,0.0419197,2543.6,2543.3,0.85303942]
["bitfinex","ETHUSD",1646976056193,0.9829588,2543.5,2543.3,0.85303942]
["bitfinex","ETHUSD",1646976058637,0.9829588,2543.5,2543.0,1.1299]
["bitfinex","ETHUSD",1646976058839,0.9829588,2543.5,2542.9,2.04231211]
["bitfinex","ETHUSD",1646976059536,0.04286938,2543.4,2542.9,1.96575]
["bitfinex","ETHUSD",1646976059736,1.32596428,2543.4,2543.0,0.89407705]
["bitfinex","ETHUSD",1646976061039,1.2830949,2543.4,2543.0,0.89407705]
["bitfinex","ETHUSD",1646976062691,0.3,2543.4,2543.0,0.89407705]
["bitfinex","ETHUSD",1646976063893,0.3,2543.4,2543.0,0.96349923]
["bitfinex","ETHUSD",1646976066536,0.9829631,2543.5,2543.0,0.96349923]
["bitfinex","ETHUSD",1646976066936,0.9829631,2543.5,2543.0,1.94648923]
["bitfinex","ETHUSD",1646976070087,0.9829631,2543.5,2543.0,0.96349923]
["bitfinex","ETHUSD",1646976071187,0.9829631,2543.5,2543.0,0.89407705]
["bitfinex","ETHUSD",1646976071587,0.98209538,2543.5,2543.0,0.89407705]
["bitfinex","ETHUSD",1646976078088,0.98209538,2543.5,2543.0,1.87706705]
["bitfinex","ETHUSD",1646976078690,0.98209538,2543.5,2543.4,0.98973765]
["bitfinex","ETHUSD",1646976078886,1.28209538,2543.5,2543.4,0.98973765]
["bitfinex","ETHUSD",1646976079288,0.98209538,2543.5,2543.4,0.98973765]
["bitfinex","ETHUSD",1646976080190,1.28209538,2543.5,2543.4,0.98973765]
["bitfinex","ETHUSD",1646976081057,1.28209538,2543.5,2543.0,0.98299]
["bitfinex","ETHUSD",1646976082059,0.98209538,2543.5,2543.0,0.98299]
["bitfinex","ETHUSD",1646976082461,0.98209538,2543.5,2543.2,0.95843403]
["bitfinex","ETHUSD",1646976086692,0.05230523,2543.7,2543.2,1.94137403]
["bitfinex","ETHUSD",1646976086693,1.03517993,2543.7,2543.2,1.94137403]
["bitfinex","ETHUSD",1646976088537,1.03517993,2543.7,2543.6,1.01070067]
["bitfinex","ETHUSD",1646976088738,1.33517993,2543.7,2543.6,1.01070067]
["bitfinex","ETHUSD",1646976088939,0.35230523,2543.7,2543.6,1.01070067]
["bitfinex","ETHUSD",1646976089138,0.05230523,2543.7,2543.6,1.01070067]
["bitfinex","ETHUSD",1646976090145,0.3,2543.8,2543.6,1.01070067]
["bitfinex","ETHUSD",1646976091046,0.05055435,2544.0,2543.6,1.99348067]
["bitfinex","ETHUSD",1646976091246,0.35055435,2544.0,2543.6,1.99348067]
["bitfinex","ETHUSD",1646976091846,2.00635056,2544.3,2543.6,1.99348067]
["bitfinex","ETHUSD",1646976091847,1.21353256,2544.3,2543.6,1.99348067]
["bitfinex","ETHUSD",1646976092092,0.00202886,2544.5,2543.6,1.99348067]
["bitfinex","ETHUSD",1646976092295,1.62088227,2544.5,2543.7,0.08958928]
["bitfinex","ETHUSD",1646976092495,1.62088227,2544.5,2543.8,0.98261]
["bitfinex","ETHUSD",1646976093100,0.9826083,2544.4,2543.8,0.98261]
["bitfinex","ETHUSD",1646976093296,0.94792459,2544.2,2543.8,0.98261]
["bitfinex","ETHUSD",1646976093595,0.9826083,2544.4,2543.8,0.98261]
["bitfinex","ETHUSD",1646976093596,1.34821445,2544.6,2544.5,1.0]
["bitfinex","ETHUSD",1646976093796,2.96697571,2544.6,2544.5,0.01739]
["bitfinex","ETHUSD",1646976094596,2.96353384,2544.6,2544.5,0.01739]
["bitfinex","ETHUSD",1646976094996,3.94619714,2544.6,2544.5,0.01739]
["bitfinex","ETHUSD",1646976101291,3.90345342,2544.6,2544.5,0.01739]
["bitfinex","ETHUSD",1646976101592,1.2826633,2544.6,2544.5,0.01739]
["bitfinex","ETHUSD",1646976102394,2.90339572,2544.6,2544.5,0.01739]
["bitfinex","ETHUSD",1646976104344,1.2826633,2544.6,2544.5,0.01739]
["bitfinex","ETHUSD",1646976104543,1.2826633,2544.6,2544.5,0.01654971]
["bitfinex","ETHUSD",1646976105143,2.90338716,2544.6,2544.5,0.01654971]
["bitfinex","ETHUSD",1646976107686,1.2826633,2544.6,2544.5,0.01654971]
["bitfinex","ETHUSD",1646976114244,0.9826633,2544.6,2544.5,0.01654971]
["bitfinex","ETHUSD",1646976116988,0.00295971,2544.7,2544.5,2.06334161]
["bitfinex","ETHUSD",1646976117195,0.00295971,2544.7,2544.5,2.94124161]
["bitfinex","ETHUSD",1646976117393,0.9823652,2545.1,2544.5,2.94124161]
["bitfinex","ETHUSD",1646976117593,0.00369616,2544.7,2544.5,2.94124161]
["bitfinex","ETHUSD",1646976118636,1.2823652,2545.1,2544.5,2.94124161]
["bitfinex","ETHUSD",1646976118838,0.00369616,2544.7,2544.5,2.94124161]
["bitfinex","ETHUSD",1646976119740,0.9824001,2544.9,2544.5,2.94124161]
["bitfinex","ETHUSD",1646976119936,1.9648892,2545.0,2544.5,2.94124161]
["bitfinex","ETHUSD",1646976120138,0.00369616,2544.7,2544.5,2.94124161]
["bitfinex","ETHUSD",1646976120341,0.00369616,2544.7,2544.5,2.85914971]
["bitfinex","ETHUSD",1646976120540,0.00369616,2544.7,2544.6,0.08418865]
["bitfinex","ETHUSD",1646976120939,1.9648892,2545.0,2544.6,0.08418865]
["bitfinex","ETHUSD",1646976121143,0.982444,2544.9,2544.6,0.08418865]
["bitfinex","ETHUSD",1646976121439,0.00354148,2544.8,2544.6,0.08418865]
["bitfinex","ETHUSD",1646976122298,1.282444,2544.9,2544.6,0.08418865]
["bitfinex","ETHUSD",1646976122496,0.00354147,2544.8,2544.6,0.08418865]
["bitfinex","ETHUSD",1646976123496,1.282444,2544.9,2544.6,0.08418865]
["bitfinex","ETHUSD",1646976123898,0.00354147,2544.8,2544.6,0.08418865]
["bitfinex","ETHUSD",1646976124698,1.282444,2544.9,2544.6,0.08418865]
["bitfinex","ETHUSD",1646976125001,0.00355184,2544.8,2544.6,0.08418865]
["bitfinex","ETHUSD",1646976125200,0.00355184,2544.8,2544.5,0.01654971]
["bitfinex","ETHUSD",1646976125832,1.282444,2544.9,2544.5,0.01654971]
["bitfinex","ETHUSD",1646976126032,0.00348457,2544.8,2544.5,0.01654971]
["bitfinex","ETHUSD",1646976127033,1.282444,2544.9,2544.5,0.01654971]
["bitfinex","ETHUSD",1646976127237,0.00348457,2544.8,2544.5,0.01654971]
["bitfinex","ETHUSD",1646976128237,1.282444,2544.9,2544.5,0.01654971]
["bitfinex","ETHUSD",1646976128441,0.00348614,2544.8,2544.5,0.01654971]
["bitfinex","ETHUSD",1646976128641,0.00195734,2544.8,2544.5,0.01654971]
["bitfinex","ETHUSD",1646976129438,1.282444,2544.9,2544.5,0.01654971]
["bitfinex","ETHUSD",1646976130086,0.982444,2544.9,2544.8,0.94562655]
["bitfinex","ETHUSD",1646976130488,1.9822949,2545.2,2544.7,0.37020061]
["bitfinex","ETHUSD",1646976130889,2.2822949,2545.2,2544.7,0.37020061]
["bitfinex","ETHUSD",1646976131091,2.2822949,2545.2,2544.8,1.09120838]
["bitfinex","ETHUSD",1646976131489,1.9822949,2545.2,2544.8,1.09120838]
["bitfinex","ETHUSD",1646976131689,1.0,2545.2,2544.9,0.07515078]
["bitfinex","ETHUSD",1646976131997,0.00330557,2545.1,2544.9,4.45081548]
["bitfinex","ETHUSD",1646976132190,0.00330557,2545.1,2545.0,0.07532729]
["bitfinex","ETHUSD",1646976132893,0.020044,2545.4,2545.0,0.07532729]
["bitfinex","ETHUSD",1646976133092,0.020044,2545.4,2545.3,0.83392533]
["bitfinex","ETHUSD",1646976134360,0.020044,2545.4,2545.3,0.46915828]
["bitfinex","ETHUSD",1646976135261,0.01562744,2545.9,2545.4,5.5]
["bitfinex","ETHUSD",1646976135467,1.0,2546.4,2545.4,5.5]
["bitfinex","ETHUSD",1646976135468,0.00202886,2546.3,2545.5,9.9491029]
["bitfinex","ETHUSD",1646976135663,0.00202886,2546.3,2545.6,0.08495521]
["bitfinex","ETHUSD",1646976135862,0.01562744,2545.9,2545.7,0.1963]
["bitfinex","ETHUSD",1646976136261,0.01562744,2545.9,2545.8,0.87675808]
["bitfinex","ETHUSD",1646976136462,0.01562744,2545.9,2545.8,4.37675808]
["bitfinex","ETHUSD",1646976136663,0.00202886,2546.6,2545.9,0.98163]
["bitfinex","ETHUSD",1646976136862,1.07593269,2546.8,2546.3,1.08284392]
["bitfinex","ETHUSD",1646976137094,1.07593269,2546.8,2546.2,0.2459]
["bitfinex","ETHUSD",1646976137301,1.03041364,2547.0,2546.2,3.7459]
["bitfinex","ETHUSD",1646976137502,2.6517145,2547.9,2546.3,0.07634429]
["bitfinex","ETHUSD",1646976137503,0.00202886,2547.3,2546.3,0.07634429]
["bitfinex","ETHUSD",1646976137702,0.00202886,2547.3,2546.6,1.37458]
["bitfinex","ETHUSD",1646976137898,1.0,2547.7,2546.7,3.58029661]
["bitfinex","ETHUSD",1646976137899,1.62124263,2547.6,2546.7,3.58029661]
["bitfinex","ETHUSD",1646976138102,1.61921377,2547.6,2546.8,1.05900601]
["bitfinex","ETHUSD",1646976138301,1.0,2547.7,2547.2,0.95668469]
["bitfinex","ETHUSD",1646976138504,1.0,2547.7,2547.3,3.5]
["bitfinex","ETHUSD",1646976138698,1.0,2547.7,2547.2,2.40922054]
["bitfinex","ETHUSD",1646976139201,1.0,2547.7,2547.3,1.96256]
["bitfinex","ETHUSD",1646976139399,1.86097823,2547.7,2547.3,1.96256]
["bitfinex","ETHUSD",1646976139598,1.0,2547.7,2547.3,1.96256]
["bitfinex","ETHUSD",1646976140399,0.9813004,2547.8,2547.3,4.23597226]
["bitfinex","ETHUSD",1646976140601,0.00391297,2547.6,2547.3,4.23597226]
["bitfinex","ETHUSD",1646976140853,0.98529797,2547.6,2547.3,4.23597226]
["bitfinex","ETHUSD",1646976141248,0.00391297,2547.6,2547.3,4.23597226]
["bitfinex","ETHUSD",1646976141447,0.35225376,2547.9,2547.3,4.23597226]
["bitfinex","ETHUSD",1646976141847,0.00391298,2547.6,2547.3,4.23597226]
["bitfinex","ETHUSD",1646976142753,0.35225376,2547.9,2547.3,4.23597226]
["bitfinex","ETHUSD",1646976142953,0.0032808,2547.6,2547.3,4.23597226]
["bitfinex","ETHUSD",1646976143359,0.0032808,2547.6,2547.3,5.21718226]
["bitfinex","ETHUSD",1646976143556,0.0032808,2547.6,2547.4,0.06999456]
["bitfinex","ETHUSD",1646976143754,0.05208791,2548.2,2547.4,0.06999456]
["bitfinex","ETHUSD",1646976143953,0.05208791,2548.2,2547.5,0.98115]
["bitfinex","ETHUSD",1646976144153,0.01312122,2548.0,2547.6,3.5]
["bitfinex","ETHUSD",1646976144353,0.01312122,2548.0,2547.7,1.01309846]
["bitfinex","ETHUSD",1646976144590,0.01312122,2548.0,2547.5,0.98115]
["bitfinex","ETHUSD",1646976144793,0.01312122,2548.0,2547.6,3.5]
["bitfinex","ETHUSD",1646976144993,0.01312122,2548.0,2547.7,0.07830524]
["bitfinex","ETHUSD",1646976145192,0.0078156,2548.3,2547.7,0.07830524]
["bitfinex","ETHUSD",1646976145393,0.0032833,2547.9,2547.7,3.57830524]
["bitfinex","ETHUSD",1646976145692,0.0032833,2547.9,2547.8,0.0858574]
["bitfinex","ETHUSD",1646976145895,0.0032833,2547.9,2547.8,0.96781387]
["bitfinex","ETHUSD",1646976146404,0.0078156,2548.3,2547.9,1.05738691]
["bitfinex","ETHUSD",1646976146599,0.0032833,2548.0,2547.9,1.05738691]
["bitfinex","ETHUSD",1646976147397,0.0078156,2548.3,2547.9,1.05738691]
["bitfinex","ETHUSD",1646976147795,0.0032833,2548.1,2547.9,1.05738691]
["bitfinex","ETHUSD",1646976147997,0.0032833,2548.1,2547.4,1.86605573]
["bitfinex","ETHUSD",1646976148199,0.0032833,2548.1,2547.4,1.77803717]
["bitfinex","ETHUSD",1646976148469,0.0032833,2548.1,2547.4,0.58173717]
["bitfinex","ETHUSD",1646976148764,0.04418218,2548.1,2547.4,0.58173717]
["bitfinex","ETHUSD",1646976148966,1.09093791,2548.0,2547.5,0.83576964]
["bitfinex","ETHUSD",1646976149167,0.00392854,2547.9,2547.5,0.83576964]
["bitfinex","ETHUSD",1646976149567,0.00392854,2547.9,2547.5,1.81707964]
["bitfinex","ETHUSD",1646976149967,0.3,2548.0,2547.5,1.81707964]
["bitfinex","ETHUSD",1646976150165,0.00328405,2547.8,2547.5,1.81707964]
["bitfinex","ETHUSD",1646976150575,0.00328405,2547.8,2547.7,0.07341284]
["bitfinex","ETHUSD",1646976150770,8.405e-05,2547.8,2547.7,0.07341284]
["bitfinex","ETHUSD",1646976151171,0.0078156,2548.3,2547.8,0.07231809]
["bitfinex","ETHUSD",1646976151371,0.0078156,2548.3,2547.9,2.97920228]
["bitfinex","ETHUSD",1646976151674,0.0078156,2548.3,2548.1,0.08010588]
["bitfinex","ETHUSD",1646976151970,0.0078156,2548.3,2548.2,0.08879738]
["bitfinex","ETHUSD",1646976152795,0.0078156,2548.3,2548.2,3.58879738]
["bitfinex","ETHUSD",1646976153993,0.0078156,2548.3,2548.2,3.98209738]
["bitfinex","ETHUSD",1646976154194,1.56e-05,2548.3,2548.2,0.08879738]
["bitfinex","ETHUSD",1646976155298,3.167e-05,2548.4,2548.3,1.37405]
["bitfinex","ETHUSD",1646976155695,0.003969,2548.6,2548.3,1.37405]
["bitfinex","ETHUSD",1646976155696,0.003969,2548.6,2548.4,5.5]
["bitfinex","ETHUSD",1646976156143,0.003969,2548.6,2548.5,1.08805052]
["bitfinex","ETHUSD",1646976157344,0.003969,2548.6,2548.4,1.96152]
["bitfinex","ETHUSD",1646976158344,0.003969,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976158545,0.00724721,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976159602,0.003969,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976159795,0.00724721,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976160797,0.92193592,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976161005,0.92521413,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976162000,0.003969,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976162403,0.00790664,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976163200,0.003969,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976163442,0.00790664,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976164548,0.003969,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976164949,0.00790664,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976165649,0.003969,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976165850,0.00790664,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976166850,0.003969,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976167103,0.00786525,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976168099,0.003969,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976168298,0.00786525,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976169100,0.003969,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976169303,0.003969,2548.6,2548.5,1.11399142]
["bitfinex","ETHUSD",1646976169499,0.00750067,2548.6,2548.5,1.11399142]
["bitfinex","ETHUSD",1646976170300,0.003969,2548.6,2548.5,1.11399142]
["bitfinex","ETHUSD",1646976170703,0.003969,2548.6,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976171855,1.03419503,2548.5,2548.4,0.23561252]
["bitfinex","ETHUSD",1646976172248,1.03419503,2548.5,2548.1,1.56968153]
["bitfinex","ETHUSD",1646976172449,0.00777472,2548.6,2548.1,1.56968153]
["bitfinex","ETHUSD",1646976172850,0.003969,2548.6,2548.1,1.56968153]
["bitfinex","ETHUSD",1646976173050,0.00380568,2548.5,2548.1,1.56968153]
["bitfinex","ETHUSD",1646976173451,1.05197303,2548.4,2548.1,1.56968153]
["bitfinex","ETHUSD",1646976174354,0.00381816,2548.5,2548.1,1.56968153]
["bitfinex","ETHUSD",1646976175197,0.9811678,2548.4,2548.1,1.56968153]
["bitfinex","ETHUSD",1646976178444,0.9811678,2548.4,2548.0,1.80584665]
["bitfinex","ETHUSD",1646976179148,0.9811678,2548.4,2548.1,0.98116]
["bitfinex","ETHUSD",1646976180352,1.61823893,2548.3,2548.1,0.98116]
["bitfinex","ETHUSD",1646976180754,0.9811678,2548.4,2548.1,0.98116]
["bitfinex","ETHUSD",1646976181552,1.61816111,2548.3,2548.1,0.98116]
["bitfinex","ETHUSD",1646976182203,1.67079891,2548.3,2548.1,1.56698528]
["bitfinex","ETHUSD",1646976182503,0.0526378,2548.3,2548.1,1.56698528]
["bitfinex","ETHUSD",1646976183902,0.9811678,2548.4,2548.1,1.56698528]
["bitfinex","ETHUSD",1646976186066,0.003969,2548.6,2548.2,3.8933]
["bitfinex","ETHUSD",1646976186259,0.003969,2548.6,2548.3,2.42391839]
["bitfinex","ETHUSD",1646976186260,0.00381581,2548.5,2548.3,2.42391839]
["bitfinex","ETHUSD",1646976186458,0.003969,2548.6,2548.5,5.8933]
["bitfinex","ETHUSD",1646976187059,0.003969,2548.6,2548.5,10.478117]
["bitfinex","ETHUSD",1646976188261,6.9e-05,2548.6,2548.5,13.41981204]
["bitfinex","ETHUSD",1646976188462,1.31713861,2549.1,2548.7,0.3933]
["bitfinex","ETHUSD",1646976188670,1.31713861,2549.1,2548.8,3.8933]
["bitfinex","ETHUSD",1646976188671,1.28213861,2549.1,2548.8,3.8933]
["bitfinex","ETHUSD",1646976188860,1.28213861,2549.1,2548.9,1.07226518]
["bitfinex","ETHUSD",1646976189061,1.28213861,2549.1,2549.0,3.5]
["bitfinex","ETHUSD",1646976190107,1.28213861,2549.1,2549.0,4.48042]
["bitfinex","ETHUSD",1646976190303,0.0099119,2549.3,2549.1,5.5]
["bitfinex","ETHUSD",1646976190504,0.0099119,2549.3,2549.2,3.5]
["bitfinex","ETHUSD",1646976191304,0.0099119,2549.3,2549.2,4.48036]
["bitfinex","ETHUSD",1646976191905,0.0099119,2549.3,2549.2,3.5]
["bitfinex","ETHUSD",1646976192807,0.0099119,2549.3,2549.1,3.33437]
["bitfinex","ETHUSD",1646976193446,0.01372712,2549.3,2549.1,0.3933]
["bitfinex","ETHUSD",1646976193852,0.01996702,2549.3,2549.1,0.3933]
["bitfinex","ETHUSD",1646976194051,0.01996702,2549.3,2549.2,5.5]
["bitfinex","ETHUSD",1646976194052,0.0127997,2549.3,2549.2,5.5]
["bitfinex","ETHUSD",1646976194255,1.0,2550.0,2549.4,0.07643918]
["bitfinex","ETHUSD",1646976194452,0.04568148,2550.3,2549.4,1.05670918]
["bitfinex","ETHUSD",1646976194654,0.04568148,2550.3,2549.6,0.98025]
["bitfinex","ETHUSD",1646976194655,0.04035807,2549.8,2549.6,0.98025]
["bitfinex","ETHUSD",1646976194852,0.04568148,2550.3,2550.2,0.986423]
["bitfinex","ETHUSD",1646976195058,0.04568148,2550.3,2550.2,2.189423]
["bitfinex","ETHUSD",1646976195252,0.04568148,2550.3,2550.2,1.203]
["bitfinex","ETHUSD",1646976196154,1.0,2550.5,2550.2,1.203]
["bitfinex","ETHUSD",1646976196353,1.0,2550.5,2550.4,1.04694075]
["bitfinex","ETHUSD",1646976198401,1.0,2550.5,2550.2,2.55757635]
["bitfinex","ETHUSD",1646976198801,0.05037359,2550.4,2550.2,2.55757635]
["bitfinex","ETHUSD",1646976199403,0.05425729,2550.4,2550.2,0.59730635]
["bitfinex","ETHUSD",1646976200407,0.05037359,2550.4,2550.2,0.59730635]
["bitfinex","ETHUSD",1646976200706,0.05425729,2550.4,2550.2,0.59730635]
["bitfinex","ETHUSD",1646976201359,1.12778736,2550.1,2549.8,1.96074]
["bitfinex","ETHUSD",1646976201960,1.12778736,2550.1,2549.8,2.55022213]
["bitfinex","ETHUSD",1646976203160,1.13149895,2550.1,2549.8,2.55022213]
["bitfinex","ETHUSD",1646976203959,1.12778736,2550.1,2549.8,2.55022213]
["bitfinex","ETHUSD",1646976204363,1.12778736,2550.1,2549.5,0.00190818]
["bitfinex","ETHUSD",1646976204364,0.05092345,2550.0,2549.5,0.00190818]
["bitfinex","ETHUSD",1646976204601,0.04832151,2549.9,2549.5,0.00190818]
["bitfinex","ETHUSD",1646976204801,3.54832151,2549.9,2549.5,0.00190818]
["bitfinex","ETHUSD",1646976204998,0.0538696,2549.8,2549.5,0.00190818]
["bitfinex","ETHUSD",1646976205199,0.98334252,2549.6,2549.4,0.98064]
["bitfinex","ETHUSD",1646976205408,0.98334252,2549.6,2549.3,2.21117]
["bitfinex","ETHUSD",1646976205409,0.05529374,2549.5,2549.3,1.96117]
["bitfinex","ETHUSD",1646976205800,0.05078449,2549.8,2549.3,1.96117]
["bitfinex","ETHUSD",1646976206499,0.04707285,2549.8,2549.3,1.96117]
["bitfinex","ETHUSD",1646976206701,0.05056029,2549.8,2549.4,0.00195027]
["bitfinex","ETHUSD",1646976206900,0.05056029,2549.8,2549.4,0.98252027]
["bitfinex","ETHUSD",1646976207703,0.04707285,2549.8,2549.4,0.98057]
["bitfinex","ETHUSD",1646976207908,0.05056035,2549.8,2549.5,0.00195023]
["bitfinex","ETHUSD",1646976208950,0.04707285,2549.8,2549.4,0.98057]
["bitfinex","ETHUSD",1646976209153,0.0505604,2549.8,2549.5,0.00195023]
["bitfinex","ETHUSD",1646976209452,0.97492997,2549.6,2549.5,0.00195023]
["bitfinex","ETHUSD",1646976209851,1.0311764,2549.8,2549.5,0.00195023]
["bitfinex","ETHUSD",1646976210052,1.02768885,2549.8,2549.4,0.98057]
["bitfinex","ETHUSD",1646976210251,1.03118894,2549.8,2549.4,0.98251081]
["bitfinex","ETHUSD",1646976211051,1.03118894,2549.8,2549.4,0.00194081]
["bitfinex","ETHUSD",1646976211251,1.02768885,2549.8,2549.3,0.98064]
["bitfinex","ETHUSD",1646976211451,0.04987554,2549.6,2549.5,0.00194077]
["bitfinex","ETHUSD",1646976212497,0.04987554,2549.6,2549.3,0.98064]
["bitfinex","ETHUSD",1646976212697,0.04987554,2549.6,2549.4,0.00194081]
["bitfinex","ETHUSD",1646976213699,0.04987554,2549.6,2549.3,0.98064]
["bitfinex","ETHUSD",1646976213900,0.04987554,2549.6,2549.4,0.00194297]
["bitfinex","ETHUSD",1646976214101,0.04902365,2550.1,2549.5,5.5]
["bitfinex","ETHUSD",1646976214300,0.0466544,2550.4,2549.6,4.48051]
["bitfinex","ETHUSD",1646976214500,0.10160412,2550.6,2549.7,0.08920711]
["bitfinex","ETHUSD",1646976215099,0.90513385,2550.1,2549.5,1.1405]
["bitfinex","ETHUSD",1646976215301,0.90513385,2550.1,2549.4,2.9459259]
["bitfinex","ETHUSD",1646976215703,0.90513385,2550.1,2549.4,1.96094]
["bitfinex","ETHUSD",1646976216352,1.20513385,2550.1,2549.4,1.96094]
["bitfinex","ETHUSD",1646976216751,1.14034886,2549.5,2549.4,1.96094]
["bitfinex","ETHUSD",1646976216961,1.14034886,2549.5,2549.1,0.25]
["bitfinex","ETHUSD",1646976217157,1.90234886,2549.5,2548.8,2.497]
["bitfinex","ETHUSD",1646976217459,1.90234886,2549.5,2548.5,0.21480724]
["bitfinex","ETHUSD",1646976217658,1.61485972,2549.5,2549.3,0.00238846]
["bitfinex","ETHUSD",1646976217857,1.60234886,2549.5,2549.3,0.00238846]
["bitfinex","ETHUSD",1646976218060,0.9809293,2549.4,2549.3,0.00238846]
["bitfinex","ETHUSD",1646976218460,0.9809293,2549.4,2548.7,0.88466918]
["bitfinex","ETHUSD",1646976218461,1.14034886,2549.5,2548.8,0.08445214]
["bitfinex","ETHUSD",1646976218660,1.07034886,2549.5,2548.8,0.08445214]
["bitfinex","ETHUSD",1646976218859,1.07034886,2549.5,2549.2,0.00238855]
["bitfinex","ETHUSD",1646976219065,2.05109406,2549.5,2549.2,0.00238855]
["bitfinex","ETHUSD",1646976219259,2.35109406,2549.5,2549.2,0.00238855]
["bitfinex","ETHUSD",1646976219695,2.35109406,2549.5,2548.8,0.08445214]
["bitfinex","ETHUSD",1646976219893,2.35109406,2549.5,2549.2,0.00238855]
["bitfinex","ETHUSD",1646976220906,2.35109406,2549.5,2548.9,0.98079]
["bitfinex","ETHUSD",1646976221102,2.35109406,2549.5,2549.2,0.00238855]
["bitfinex","ETHUSD",1646976222000,2.35109406,2549.5,2548.9,0.98079]
["bitfinex","ETHUSD",1646976222399,2.35109406,2549.5,2549.2,0.0021497]
["bitfinex","ETHUSD",1646976223200,2.35109406,2549.5,2548.9,0.98079]
["bitfinex","ETHUSD",1646976223462,2.35109406,2549.5,2548.4,1.29866076]
["bitfinex","ETHUSD",1646976223463,1.0408011,2549.0,2548.4,1.29866076]
["bitfinex","ETHUSD",1646976223658,3.3029529,2549.0,2548.4,3.57046076]
["bitfinex","ETHUSD",1646976224054,3.3029529,2549.0,2548.4,0.07046076]
["bitfinex","ETHUSD",1646976224856,0.98107,2548.9,2548.6,0.00215025]
["bitfinex","ETHUSD",1646976225061,0.9810759,2548.9,2548.6,0.00215025]
["bitfinex","ETHUSD",1646976225260,0.3,2548.8,2548.6,0.00215025]
["bitfinex","ETHUSD",1646976225760,1.3408011,2549.0,2548.4,0.07046076]
["bitfinex","ETHUSD",1646976225964,1.3408011,2549.0,2548.6,0.00191073]
["bitfinex","ETHUSD",1646976226963,1.3408011,2549.0,2548.5,0.98091]
["bitfinex","ETHUSD",1646976227220,1.3408011,2549.0,2548.7,0.00191066]
["bitfinex","ETHUSD",1646976228014,1.3408011,2549.0,2548.5,0.98091]
["bitfinex","ETHUSD",1646976228416,0.9809712,2548.9,2548.7,0.00191062]
["bitfinex","ETHUSD",1646976228815,0.3,2548.8,2548.7,0.00191062]
["bitfinex","ETHUSD",1646976229216,0.3,2548.8,2548.5,0.98091]
["bitfinex","ETHUSD",1646976229615,0.3,2548.8,2548.6,0.00195921]
["bitfinex","ETHUSD",1646976230418,0.3,2548.8,2548.5,0.98091]
["bitfinex","ETHUSD",1646976230620,0.3,2548.8,2548.4,0.07046076]
["bitfinex","ETHUSD",1646976230860,1.281034,2548.8,2548.6,0.00195925]
["bitfinex","ETHUSD",1646976231048,0.981034,2548.8,2548.6,0.00195925]
["bitfinex","ETHUSD",1646976231254,0.3,2548.7,2548.6,0.00195925]
["bitfinex","ETHUSD",1646976231650,0.3,2548.7,2548.4,0.07046076]
["bitfinex","ETHUSD",1646976232054,0.3,2548.7,2548.5,0.00195929]
["bitfinex","ETHUSD",1646976232455,0.3,2548.8,2548.5,0.98290929]
["bitfinex","ETHUSD",1646976232855,0.3,2548.8,2548.5,0.98095]
["bitfinex","ETHUSD",1646976233057,0.3,2548.8,2548.5,0.98289837]
["bitfinex","ETHUSD",1646976233456,1.07608887,2548.6,2548.5,0.00194837]
["bitfinex","ETHUSD",1646976233656,1.37608887,2548.6,2548.5,0.00194837]
["bitfinex","ETHUSD",1646976234057,1.37608887,2548.6,2548.3,1.96188]
["bitfinex","ETHUSD",1646976234258,1.37608887,2548.6,2548.4,0.00194845]
["bitfinex","ETHUSD",1646976235296,1.37608887,2548.6,2548.3,1.96188]
["bitfinex","ETHUSD",1646976235496,1.37608887,2548.6,2548.4,0.00194848]
["bitfinex","ETHUSD",1646976235896,0.3,2548.6,2548.4,0.00194848]
["bitfinex","ETHUSD",1646976236097,0.04532107,2549.1,2548.4,0.00194848]
["bitfinex","ETHUSD",1646976236300,0.04334499,2549.1,2548.4,0.00194848]
["bitfinex","ETHUSD",1646976236502,0.04334499,2549.1,2548.4,0.08022532]
["bitfinex","ETHUSD",1646976236699,0.04334499,2549.1,2548.6,0.00195075]
["bitfinex","ETHUSD",1646976236900,0.94757121,2549.0,2548.6,0.00195075]
["bitfinex","ETHUSD",1646976237101,1.24757121,2549.0,2548.6,0.00195075]
["bitfinex","ETHUSD",1646976237703,1.24757121,2549.0,2548.4,0.08022532]
["bitfinex","ETHUSD",1646976237904,0.9809691,2548.9,2548.7,0.00195071]
["bitfinex","ETHUSD",1646976238104,0.3,2548.8,2548.7,0.00195071]
["bitfinex","ETHUSD",1646976238947,1.10202897,2548.6,2548.4,0.08022532]
["bitfinex","ETHUSD",1646976239346,1.40202897,2548.6,2548.4,0.08022532]
["bitfinex","ETHUSD",1646976240351,1.40202897,2548.6,2548.4,0.08217571]
["bitfinex","ETHUSD",1646976241355,1.40202897,2548.6,2548.4,0.08022532]
["bitfinex","ETHUSD",1646976241552,1.40202897,2548.6,2548.4,0.08217571]
["bitfinex","ETHUSD",1646976242614,2.38188491,2548.6,2548.1,10.9939]
["bitfinex","ETHUSD",1646976242808,2.38188491,2548.6,2548.4,0.00195039]
["bitfinex","ETHUSD",1646976242809,2.84388491,2548.6,2548.4,0.00195039]
["bitfinex","ETHUSD",1646976243708,1.9623596,2548.5,2548.1,10.9939]
["bitfinex","ETHUSD",1646976244110,0.3,2548.4,2547.3,4.8729]
["bitfinex","ETHUSD",1646976244314,0.3,2548.4,2547.3,4.6511]
["bitfinex","ETHUSD",1646976244315,0.9813762,2548.2,2547.3,4.6511]
["bitfinex","ETHUSD",1646976244511,3.92844806,2548.1,2546.9,0.3923]
["bitfinex","ETHUSD",1646976244708,2.02616587,2548.0,2546.9,0.3923]
["bitfinex","ETHUSD",1646976244908,2.02616587,2548.0,2547.0,4.48151]
["bitfinex","ETHUSD",1646976244909,0.06276458,2547.8,2547.0,4.48151]
["bitfinex","ETHUSD",1646976245308,0.87505998,2547.8,2547.0,5.46281]
["bitfinex","ETHUSD",1646976245508,0.05336634,2547.7,2547.0,4.48151]
["bitfinex","ETHUSD",1646976246157,0.05336634,2547.7,2547.0,0.98151]
["bitfinex","ETHUSD",1646976246452,0.05336634,2547.7,2546.8,7.33]
["bitfinex","ETHUSD",1646976246453,1.05980104,2547.2,2546.8,7.33]
["bitfinex","ETHUSD",1646976246653,1.03440121,2547.1,2546.7,1.1715]
["bitfinex","ETHUSD",1646976246853,1.03440121,2547.1,2546.7,0.98158]
["bitfinex","ETHUSD",1646976247053,0.05278201,2547.1,2546.7,0.98158]
["bitfinex","ETHUSD",1646976247456,0.00197608,2547.5,2546.7,0.98158]
["bitfinex","ETHUSD",1646976247457,0.3,2547.3,2546.7,0.98158]
["bitfinex","ETHUSD",1646976247756,0.3494049,2547.3,2546.8,0.00238597]
["bitfinex","ETHUSD",1646976247952,1.03472851,2547.3,2546.8,0.98389597]
["bitfinex","ETHUSD",1646976248254,0.05330849,2547.1,2546.8,0.98389597]
["bitfinex","ETHUSD",1646976248454,0.05330849,2547.1,2546.8,0.98151]
["bitfinex","ETHUSD",1646976248853,0.05330849,2547.1,2546.9,0.00238583]
["bitfinex","ETHUSD",1646976249703,0.05330849,2547.1,2546.4,1.773]
["bitfinex","ETHUSD",1646976249903,0.04835921,2546.9,2546.3,4.6274]
["bitfinex","ETHUSD",1646976250102,0.04835921,2546.9,2546.3,1.1274]
["bitfinex","ETHUSD",1646976250305,0.3,2547.0,2546.3,1.1274]
["bitfinex","ETHUSD",1646976250306,0.05829403,2546.7,2546.3,1.1274]
["bitfinex","ETHUSD",1646976250506,0.05829403,2546.7,2546.3,0.92503457]
["bitfinex","ETHUSD",1646976250906,1.04013003,2546.7,2546.2,7.33]
["bitfinex","ETHUSD",1646976251104,0.05417115,2546.6,2546.2,7.33]
["bitfinex","ETHUSD",1646976251304,0.35417115,2546.6,2546.4,0.00238635]
["bitfinex","ETHUSD",1646976252108,0.35417115,2546.6,2546.2,7.33]
["bitfinex","ETHUSD",1646976252309,0.35417115,2546.6,2546.4,0.00238038]
["bitfinex","ETHUSD",1646976252310,0.9818477,2546.5,2546.4,0.00238038]
["bitfinex","ETHUSD",1646976253354,0.9818477,2546.5,2545.9,1.96354]
["bitfinex","ETHUSD",1646976253544,0.9818477,2546.5,2546.3,0.00238043]
["bitfinex","ETHUSD",1646976253744,0.3,2546.6,2546.3,0.98415043]
["bitfinex","ETHUSD",1646976254550,0.3,2546.6,2545.9,1.96354]
["bitfinex","ETHUSD",1646976254946,0.9819486,2546.4,2546.3,0.00238043]
["bitfinex","ETHUSD",1646976255350,2.04296177,2546.4,2546.3,0.00238043]
["bitfinex","ETHUSD",1646976255553,2.50496177,2546.4,2546.3,0.00238043]
["bitfinex","ETHUSD",1646976255751,2.50496177,2546.4,2545.7,0.25]
["bitfinex","ETHUSD",1646976255950,0.982183,2546.3,2546.2,0.00238649]
["bitfinex","ETHUSD",1646976256152,3.48737917,2546.4,2546.2,0.00238649]
["bitfinex","ETHUSD",1646976256952,0.98219,2546.3,2545.6,8.5045]
["bitfinex","ETHUSD",1646976257200,0.9822,2546.0,2545.6,8.5045]
["bitfinex","ETHUSD",1646976257403,2.12466877,2546.0,2545.6,8.5045]
["bitfinex","ETHUSD",1646976257599,2.12466877,2546.0,2545.6,7.33]
["bitfinex","ETHUSD",1646976258000,1.9644,2546.0,2545.6,7.33]
["bitfinex","ETHUSD",1646976258300,0.9822,2546.0,2545.7,0.002387]
["bitfinex","ETHUSD",1646976258500,0.98227,2545.8,2545.7,0.002387]
["bitfinex","ETHUSD",1646976259300,2.9467278,2545.8,2545.1,1.1692]
["bitfinex","ETHUSD",1646976259504,2.9467278,2545.8,2545.3,0.82448558]
["bitfinex","ETHUSD",1646976259703,2.9467278,2545.8,2545.6,0.00214835]
["bitfinex","ETHUSD",1646976260607,2.9467278,2545.8,2545.1,2.15142]
["bitfinex","ETHUSD",1646976260858,2.9467278,2545.8,2545.6,0.00214839]
["bitfinex","ETHUSD",1646976261248,1.85432785,2545.9,2545.6,0.00214839]
["bitfinex","ETHUSD",1646976261450,0.9822182,2545.9,2545.6,0.00214839]
["bitfinex","ETHUSD",1646976261649,4.9106868,2546.2,2545.5,3.5]
["bitfinex","ETHUSD",1646976261650,2.9642168,2546.2,2545.5,3.5]
["bitfinex","ETHUSD",1646976261852,0.00197608,2546.6,2545.5,4.4079]
["bitfinex","ETHUSD",1646976262050,0.46397608,2546.7,2545.6,0.00214835]
["bitfinex","ETHUSD",1646976262252,1.462,2546.7,2545.6,0.00214835]
["bitfinex","ETHUSD",1646976262453,0.82418795,2546.4,2545.7,0.89682984]
["bitfinex","ETHUSD",1646976262757,0.06029887,2546.3,2545.7,0.89682984]
["bitfinex","ETHUSD",1646976262953,0.06029887,2546.3,2545.7,4.39682984]
["bitfinex","ETHUSD",1646976263153,0.06029887,2546.3,2545.9,0.00190345]
["bitfinex","ETHUSD",1646976263753,1.04224277,2546.3,2545.9,0.00190345]
["bitfinex","ETHUSD",1646976264155,0.3,2546.2,2545.8,0.98197]
["bitfinex","ETHUSD",1646976264355,1.9639413,2546.5,2546.0,0.00190341]
["bitfinex","ETHUSD",1646976264627,4.4539,2547.1,2546.0,0.07952358]
["bitfinex","ETHUSD",1646976264628,2.01597216,2546.8,2546.0,0.07952358]
["bitfinex","ETHUSD",1646976264824,0.9818198,2546.6,2546.0,0.07952358]
["bitfinex","ETHUSD",1646976265123,2.01399608,2546.8,2546.0,0.00190341]
["bitfinex","ETHUSD",1646976265124,0.05746703,2546.5,2546.0,0.00190341]
["bitfinex","ETHUSD",1646976265325,1.08275517,2546.6,2545.9,5.46367]
["bitfinex","ETHUSD",1646976265728,1.9639016,2546.5,2546.2,0.00190326]
["bitfinex","ETHUSD",1646976266428,1.00197608,2547.0,2546.2,0.00190326]
["bitfinex","ETHUSD",1646976266728,1.9637058,2546.8,2545.9,3.56594353]
["bitfinex","ETHUSD",1646976266926,1.9637058,2546.8,2546.2,0.00195826]
["bitfinex","ETHUSD",1646976266927,0.05298143,2546.7,2546.2,0.00195826]
["bitfinex","ETHUSD",1646976267128,0.05298143,2546.7,2546.2,0.94612417]
["bitfinex","ETHUSD",1646976267328,1.9637058,2546.8,2546.2,0.94612417]
["bitfinex","ETHUSD",1646976267533,2.9455358,2546.8,2546.2,0.94612417]
["bitfinex","ETHUSD",1646976267730,2.9455358,2546.8,2546.3,3.5]
["bitfinex","ETHUSD",1646976267935,0.981756,2546.8,2546.3,4.57073241]
["bitfinex","ETHUSD",1646976268130,0.981756,2546.8,2546.4,0.00195815]
["bitfinex","ETHUSD",1646976268549,0.98186,2546.7,2546.4,0.00195815]
["bitfinex","ETHUSD",1646976269149,0.98186,2546.7,2546.0,3.57703232]
["bitfinex","ETHUSD",1646976269350,0.9819156,2546.6,2546.4,0.00195811]
["bitfinex","ETHUSD",1646976269751,0.98195,2546.5,2546.4,0.00195811]
["bitfinex","ETHUSD",1646976270152,0.98195,2546.5,2546.0,3.57703232]
["bitfinex","ETHUSD",1646976270356,0.9820071,2546.4,2546.0,4.39188328]
["bitfinex","ETHUSD",1646976270559,0.9820071,2546.4,2546.3,0.0021661]
["bitfinex","ETHUSD",1646976271358,0.9820071,2546.4,2546.0,0.07703232]
["bitfinex","ETHUSD",1646976271758,0.9820071,2546.4,2546.2,0.00216618]
["bitfinex","ETHUSD",1646976272200,1.9640271,2546.4,2546.2,0.00216618]
["bitfinex","ETHUSD",1646976272599,1.9640271,2546.4,2546.0,0.07703232]
["bitfinex","ETHUSD",1646976272800,1.9640271,2546.4,2545.8,4.48485947]
["bitfinex","ETHUSD",1646976273001,0.05317524,2546.3,2546.2,0.00216622]
["bitfinex","ETHUSD",1646976273406,0.70910561,2546.3,2546.2,0.00216622]
["bitfinex","ETHUSD",1646976273606,1.00910561,2546.3,2546.2,0.00216622]
["bitfinex","ETHUSD",1646976273804,0.762,2546.3,2546.2,0.00216622]
["bitfinex","ETHUSD",1646976274403,2.72631,2546.3,2545.4,0.25]
["bitfinex","ETHUSD",1646976274604,0.9822591,2546.0,2545.3,1.5301]
["bitfinex","ETHUSD",1646976274805,0.9822591,2546.0,2545.1,1.1452]
["bitfinex","ETHUSD",1646976274806,1.9645391,2546.0,2545.1,1.1452]
["bitfinex","ETHUSD",1646976275004,0.98228,2546.0,2545.1,1.1452]
["bitfinex","ETHUSD",1646976275204,0.98228,2546.0,2545.2,3.5]
["bitfinex","ETHUSD",1646976275406,2.42655,2546.1,2545.3,0.99045589]
["bitfinex","ETHUSD",1646976275407,1.10008508,2545.9,2545.3,0.99045589]
["bitfinex","ETHUSD",1646976275605,1.10008508,2545.9,2545.7,0.00235987]
["bitfinex","ETHUSD",1646976276048,3.9291398,2545.8,2545.7,0.00235987]
["bitfinex","ETHUSD",1646976276451,3.9291398,2545.8,2545.3,0.99045589]
["bitfinex","ETHUSD",1646976276651,3.9291398,2545.8,2545.7,0.00235992]
["bitfinex","ETHUSD",1646976277652,3.9291398,2545.8,2545.3,1.97265589]
["bitfinex","ETHUSD",1646976277853,3.9291398,2545.8,2545.6,0.00212155]
["bitfinex","ETHUSD",1646976278654,0.9822866,2545.8,2545.6,0.00212155]
["bitfinex","ETHUSD",1646976278854,0.9821127,2545.9,2545.6,0.00212155]
["bitfinex","ETHUSD",1646976279154,0.9821127,2545.9,2545.6,0.0021216]
["bitfinex","ETHUSD",1646976279598,1.9642773,2546.1,2545.6,0.0021216]
["bitfinex","ETHUSD",1646976279797,1.91809898,2546.2,2545.6,0.0021216]
["bitfinex","ETHUSD",1646976280198,1.91809898,2546.2,2545.5,1.09194924]
["bitfinex","ETHUSD",1646976280402,0.9820472,2546.2,2545.6,3.50212155]
["bitfinex","ETHUSD",1646976280605,4.77918608,2546.8,2545.7,0.08958582]
["bitfinex","ETHUSD",1646976280804,2.80249956,2546.9,2545.8,1.96372]
["bitfinex","ETHUSD",1646976281008,0.9818784,2546.5,2545.8,1.96372]
["bitfinex","ETHUSD",1646976281604,0.9818784,2546.5,2546.1,0.00190932]
["bitfinex","ETHUSD",1646976282404,0.9818784,2546.5,2545.9,1.93141228]
["bitfinex","ETHUSD",1646976282604,0.9818784,2546.5,2546.2,0.00190929]
["bitfinex","ETHUSD",1646976283207,0.9818114,2546.7,2546.2,0.00190929]
["bitfinex","ETHUSD",1646976283450,0.9818114,2546.7,2546.2,0.07481432]
["bitfinex","ETHUSD",1646976283848,0.9818114,2546.7,2546.2,0.07672357]
["bitfinex","ETHUSD",1646976284752,0.9818114,2546.7,2546.2,0.07481432]
["bitfinex","ETHUSD",1646976284952,0.9818114,2546.7,2546.3,0.00195683]
["bitfinex","ETHUSD",1646976286054,0.9818114,2546.7,2546.2,1.05663432]
["bitfinex","ETHUSD",1646976286356,0.9818114,2546.7,2546.4,0.00195679]
["bitfinex","ETHUSD",1646976286956,0.9817397,2546.9,2546.4,0.00195679]
["bitfinex","ETHUSD",1646976287198,0.9817397,2546.9,2546.2,2.03821432]
["bitfinex","ETHUSD",1646976287398,0.9817397,2546.9,2546.4,3.50194603]
["bitfinex","ETHUSD",1646976287599,0.9817397,2546.9,2546.4,0.00194603]
["bitfinex","ETHUSD",1646976287997,2.00583602,2547.1,2546.4,0.98364603]
["bitfinex","ETHUSD",1646976288396,1.02409602,2547.1,2546.4,0.9817]
["bitfinex","ETHUSD",1646976288597,0.00105074,2546.7,2546.4,0.9817]
["bitfinex","ETHUSD",1646976288797,0.00105074,2546.7,2546.6,0.00194588]
["bitfinex","ETHUSD",1646976289597,0.00105074,2546.7,2546.3,3.58619089]
["bitfinex","ETHUSD",1646976289796,0.00105074,2546.7,2546.1,0.07030561]
["bitfinex","ETHUSD",1646976289996,0.00105074,2546.7,2546.5,0.00194595]
["bitfinex","ETHUSD",1646976290398,0.00105074,2546.7,2546.5,0.87766312]
["bitfinex","ETHUSD",1646976290603,0.00105074,2546.7,2546.5,0.00194595]
["bitfinex","ETHUSD",1646976290866,0.04241602,2547.1,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976291052,0.0443921,2547.1,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976291253,0.04241602,2547.1,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976292254,0.04241602,2547.1,2546.8,0.00194817]
["bitfinex","ETHUSD",1646976293354,0.0491282,2547.3,2546.7,0.98196846]
["bitfinex","ETHUSD",1646976293554,0.0009848,2547.1,2546.8,0.00194814]
["bitfinex","ETHUSD",1646976294597,0.0009848,2547.1,2546.7,0.98196846]
["bitfinex","ETHUSD",1646976294804,0.0009848,2547.1,2546.8,0.00194814]
["bitfinex","ETHUSD",1646976295698,0.0009848,2547.1,2546.7,0.98196846]
["bitfinex","ETHUSD",1646976295899,0.9827048,2547.1,2546.8,0.00194759]
["bitfinex","ETHUSD",1646976296100,0.98181,2547.0,2546.8,0.00194759]
["bitfinex","ETHUSD",1646976296902,0.98181,2547.0,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976296903,1.44381,2547.0,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976297103,1.96407,2546.9,2546.8,0.00194763]
["bitfinex","ETHUSD",1646976297302,3.01174635,2546.9,2546.8,0.00194763]
["bitfinex","ETHUSD",1646976297504,3.00118227,2546.9,2546.8,0.00194763]
["bitfinex","ETHUSD",1646976297902,3.46318227,2546.9,2546.8,0.00194763]
["bitfinex","ETHUSD",1646976298104,3.46318227,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976298357,1.0,2546.8,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976298549,1.0,2546.8,2546.7,0.00229625]
["bitfinex","ETHUSD",1646976298550,2.44402,2546.8,2546.7,0.00229625]
["bitfinex","ETHUSD",1646976299352,0.462,2546.8,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976300451,0.00104987,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976302200,0.00104987,2546.9,2546.7,0.00229626]
["bitfinex","ETHUSD",1646976303001,0.00104987,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976303200,0.00104987,2546.9,2546.7,0.00229626]
["bitfinex","ETHUSD",1646976303201,0.98286987,2546.9,2546.7,0.00229626]
["bitfinex","ETHUSD",1646976304200,1.96476337,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976304399,1.96476337,2546.9,2546.7,0.00229626]
["bitfinex","ETHUSD",1646976305402,1.96476337,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976305602,1.96476337,2546.9,2546.7,0.00229626]
["bitfinex","ETHUSD",1646976306452,2.96476337,2546.9,2546.7,0.00229626]
["bitfinex","ETHUSD",1646976306752,0.00104987,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976306952,0.00104987,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976307753,0.00104987,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976308152,0.00104987,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976308953,0.00104987,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976309354,0.00104987,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976309999,0.98288987,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976310198,0.98288987,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976310402,0.0454674,2546.8,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976310598,0.00104987,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976310798,1.08997223,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976311003,0.04403154,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976311200,0.00104987,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976311400,0.00104987,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976311800,0.00104987,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976312605,0.00104987,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976312805,0.00104987,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976313446,0.98291987,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976313848,0.98291987,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976314147,0.98291987,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976314148,2.01725681,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976314347,1.03535151,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976314951,1.03535151,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976315349,1.03535151,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976315550,1.07424807,2546.8,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976316149,1.07424807,2546.8,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976316351,1.03535151,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976316352,0.98291987,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976316552,0.00104987,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976317604,0.00104987,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976318602,1.14191877,2546.9,2546.7,0.00034846]
["bitfinex","ETHUSD",1646976318803,0.00104987,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976319003,1.0,2546.8,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976319404,0.98287987,2546.9,2546.7,0.00229627]
["bitfinex","ETHUSD",1646976319603,0.98287987,2546.9,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976320859,2.6020564,2546.9,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976321050,1.98624808,2546.9,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976321250,0.00104987,2546.9,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976322253,2.28178,2547.1,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976322455,0.3,2547.1,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976322654,0.04734815,2547.2,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976322861,0.05119223,2547.5,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976323354,2.694e-05,2546.9,2546.8,0.08718781]
["bitfinex","ETHUSD",1646976325006,2.694e-05,2546.9,2546.8,3.58718781]
["bitfinex","ETHUSD",1646976325506,2.694e-05,2546.9,2546.8,0.08718781]
["bitfinex","ETHUSD",1646976327004,2.694e-05,2546.9,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976328648,0.98179,2547.1,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976329251,1.0,2546.9,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976329451,1.09431461,2547.2,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976329751,1.39431461,2547.2,2546.8,0.00291419]
["bitfinex","ETHUSD",1646976330557,1.39431461,2547.2,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976330955,1.39431461,2547.2,2546.9,0.00194656]
["bitfinex","ETHUSD",1646976331556,1.39431461,2547.2,2547.1,0.062666]
["bitfinex","ETHUSD",1646976332096,1.39431461,2547.2,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976332097,1.39431461,2547.2,2546.9,0.00194652]
["bitfinex","ETHUSD",1646976332700,1.39431461,2547.2,2547.1,0.062666]
["bitfinex","ETHUSD",1646976333105,1.09431461,2547.2,2547.1,0.062666]
["bitfinex","ETHUSD",1646976333303,1.09431461,2547.2,2546.9,0.00194786]
["bitfinex","ETHUSD",1646976333503,0.98176,2547.1,2546.9,0.00194786]
["bitfinex","ETHUSD",1646976333708,0.919094,2547.1,2546.9,0.00194786]
["bitfinex","ETHUSD",1646976334303,0.919094,2547.1,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976334504,0.919094,2547.1,2546.9,0.0019479]
["bitfinex","ETHUSD",1646976334705,1.09431461,2547.2,2546.9,0.0019479]
["bitfinex","ETHUSD",1646976335505,1.09431461,2547.2,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976335710,1.09431461,2547.2,2546.9,0.00194786]
["bitfinex","ETHUSD",1646976336756,1.09431461,2547.2,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976336956,1.09431461,2547.2,2546.9,0.00194756]
["bitfinex","ETHUSD",1646976337757,1.09431461,2547.2,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976338156,1.09431461,2547.2,2546.9,0.00194756]
["bitfinex","ETHUSD",1646976338959,1.09431461,2547.2,2546.8,0.98258759]
["bitfinex","ETHUSD",1646976339358,1.09431461,2547.2,2546.9,0.00194756]
["bitfinex","ETHUSD",1646976340204,1.09431461,2547.2,2546.8,0.98258759]
["bitfinex","ETHUSD",1646976340404,1.09431461,2547.2,2546.9,0.00194763]
["bitfinex","ETHUSD",1646976341406,1.09431461,2547.2,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976341805,1.09431461,2547.2,2546.9,0.00194763]
["bitfinex","ETHUSD",1646976342609,1.09431461,2547.2,2546.8,0.00096759]
["bitfinex","ETHUSD",1646976342911,2.07607461,2547.2,2546.9,0.00194763]
["bitfinex","ETHUSD",1646976343550,0.05940232,2546.7,2546.6,1.96328]
["bitfinex","ETHUSD",1646976343949,0.05940232,2546.7,2546.5,0.0770222]
["bitfinex","ETHUSD",1646976344149,0.98182,2547.0,2546.5,0.0770222]
["bitfinex","ETHUSD",1646976344751,1.02082413,2546.4,2546.2,1.96361]
["bitfinex","ETHUSD",1646976344953,1.02082413,2546.4,2546.0,1.2353]
["bitfinex","ETHUSD",1646976345154,1.88932413,2546.4,2545.9,0.07563655]
["bitfinex","ETHUSD",1646976345353,1.88932413,2546.4,2545.7,5.9028]
["bitfinex","ETHUSD",1646976345354,1.93403344,2546.4,2545.7,2.4028]
["bitfinex","ETHUSD",1646976345554,0.462,2546.3,2545.7,2.4028]
["bitfinex","ETHUSD",1646976345755,0.05940232,2545.9,2545.7,2.4028]
["bitfinex","ETHUSD",1646976345953,0.05940232,2545.9,2545.2,0.1963]
["bitfinex","ETHUSD",1646976345954,0.87882297,2545.8,2545.2,0.1963]
["bitfinex","ETHUSD",1646976346157,1.14285002,2545.4,2545.2,0.1963]
["bitfinex","ETHUSD",1646976346353,1.2512,2545.8,2545.2,0.1963]
["bitfinex","ETHUSD",1646976346554,1.3038652,2545.8,2545.2,0.1963]
["bitfinex","ETHUSD",1646976346753,2.5862252,2545.8,2545.7,0.00194857]
["bitfinex","ETHUSD",1646976346954,0.05745375,2545.2,2545.1,0.07150722]
["bitfinex","ETHUSD",1646976347403,1.74436,2545.8,2545.1,0.07150722]
["bitfinex","ETHUSD",1646976347404,0.98242,2545.5,2545.1,0.07150722]
["bitfinex","ETHUSD",1646976347606,0.8459333,2545.4,2545.0,7.33]
["bitfinex","ETHUSD",1646976347804,1.8283933,2545.4,2545.0,7.33]
["bitfinex","ETHUSD",1646976348003,0.05745375,2545.1,2545.0,7.33]
["bitfinex","ETHUSD",1646976348504,0.98247,2545.3,2545.0,7.33]
["bitfinex","ETHUSD",1646976348903,0.98249,2545.2,2545.0,7.33]
["bitfinex","ETHUSD",1646976349107,0.98249,2545.2,2545.0,7.27254625]
["bitfinex","ETHUSD",1646976349909,0.98249,2545.2,2544.8,0.08347888]
["bitfinex","ETHUSD",1646976350412,0.89901112,2544.7,2544.6,8.5548]
["bitfinex","ETHUSD",1646976350608,0.89901112,2544.7,2544.6,7.33]
["bitfinex","ETHUSD",1646976350876,0.89901112,2544.7,2544.6,7.5263]
["bitfinex","ETHUSD",1646976351072,0.98247,2545.3,2544.6,7.5263]
["bitfinex","ETHUSD",1646976351073,0.05946589,2545.6,2544.7,5.57736593]
["bitfinex","ETHUSD",1646976351274,0.3929,2545.9,2545.2,0.0120428]
["bitfinex","ETHUSD",1646976351673,0.3929,2545.9,2545.3,0.08024678]
["bitfinex","ETHUSD",1646976351871,0.3929,2545.9,2545.3,5.89426136]
["bitfinex","ETHUSD",1646976352074,0.3929,2545.9,2545.5,0.08331211]
["bitfinex","ETHUSD",1646976352275,0.05224804,2546.4,2545.5,0.08331211]
["bitfinex","ETHUSD",1646976352473,0.05854128,2546.6,2545.5,4.94032669]
["bitfinex","ETHUSD",1646976352673,0.05854128,2546.6,2545.7,0.07244074]
["bitfinex","ETHUSD",1646976352874,0.9818,2546.8,2545.7,0.46574074]
["bitfinex","ETHUSD",1646976353073,0.9818,2546.8,2546.3,1.06856859]
["bitfinex","ETHUSD",1646976354380,0.05861388,2547.0,2546.7,1.09311007]
["bitfinex","ETHUSD",1646976354602,0.05038821,2547.3,2546.7,1.09311007]
["bitfinex","ETHUSD",1646976354802,0.00197608,2547.5,2546.7,1.09311007]
["bitfinex","ETHUSD",1646976355003,1.61900167,2547.6,2546.7,1.09311007]
["bitfinex","ETHUSD",1646976355208,0.05075716,2547.5,2546.7,1.09311007]
["bitfinex","ETHUSD",1646976355700,0.05132436,2547.3,2546.7,1.09311007]
["bitfinex","ETHUSD",1646976356902,0.05132436,2547.3,2546.8,3.33158994]
["bitfinex","ETHUSD",1646976357107,0.3,2547.5,2546.8,3.40409698]
["bitfinex","ETHUSD",1646976357312,0.34678659,2547.6,2546.9,0.07840763]
["bitfinex","ETHUSD",1646976357508,0.04678659,2547.6,2546.9,0.83160763]
["bitfinex","ETHUSD",1646976357708,0.35786834,2547.8,2546.9,0.83160763]
["bitfinex","ETHUSD",1646976357909,1.27660843,2547.8,2547.2,1.03333568]
["bitfinex","ETHUSD",1646976358554,0.01006764,2547.3,2547.2,1.03333568]
["bitfinex","ETHUSD",1646976359759,0.01006764,2547.3,2547.2,1.11650885]
["bitfinex","ETHUSD",1646976362806,0.01006764,2547.3,2547.2,0.08317317]
["bitfinex","ETHUSD",1646976363007,0.01006764,2547.3,2546.8,0.08388344]
["bitfinex","ETHUSD",1646976363406,0.00953604,2547.3,2546.8,0.08388344]
["bitfinex","ETHUSD",1646976364211,0.00953604,2547.3,2546.8,1.08708302]
["bitfinex","ETHUSD",1646976365108,0.0609711,2547.3,2546.8,1.00319958]
["bitfinex","ETHUSD",1646976365509,0.00953604,2547.3,2546.8,1.00319958]
["bitfinex","ETHUSD",1646976367376,0.00953604,2547.3,2546.8,1.98462958]
["bitfinex","ETHUSD",1646976368179,0.00953604,2547.3,2547.2,1.14232943]
["bitfinex","ETHUSD",1646976370505,0.00953604,2547.3,2547.2,4.64232943]
["bitfinex","ETHUSD",1646976371506,0.00953604,2547.3,2547.2,5.64232943]
["bitfinex","ETHUSD",1646976375961,0.00829618,2547.3,2547.2,5.64232943]
["bitfinex","ETHUSD",1646976377707,0.00829618,2547.3,2547.2,4.64232943]
["bitfinex","ETHUSD",1646976378108,0.00829618,2547.3,2547.2,1.14232943]
["bitfinex","ETHUSD",1646976378409,0.00829618,2547.3,2547.2,4.64232943]
["bitfinex","ETHUSD",1646976378609,0.05405742,2547.7,2547.2,4.64232943]
["bitfinex","ETHUSD",1646976378808,0.05405742,2547.7,2547.2,1.14232943]
["bitfinex","ETHUSD",1646976379210,0.05405742,2547.7,2547.2,1.7181994]
["bitfinex","ETHUSD",1646976379410,0.05405742,2547.7,2547.3,3.5]
["bitfinex","ETHUSD",1646976380610,1.0,2547.8,2547.3,3.5]
["bitfinex","ETHUSD",1646976380853,0.05805393,2548.0,2547.3,3.5]
["bitfinex","ETHUSD",1646976384462,0.05805393,2548.0,2547.3,4.48126]
["bitfinex","ETHUSD",1646976385308,0.0539456,2548.3,2547.3,5.48126]
["bitfinex","ETHUSD",1646976385505,0.05196952,2548.3,2547.3,5.48126]
["bitfinex","ETHUSD",1646976385706,0.35196952,2548.3,2547.3,5.87456]
["bitfinex","ETHUSD",1646976385907,0.05196952,2548.3,2547.4,0.07797245]
["bitfinex","ETHUSD",1646976388350,0.05196952,2548.3,2547.5,0.9812244]
["bitfinex","ETHUSD",1646976388552,0.05990608,2548.3,2547.6,3.5]
["bitfinex","ETHUSD",1646976388950,1.41862146,2548.4,2548.3,0.94009392]
["bitfinex","ETHUSD",1646976389152,0.78610724,2548.1,2547.8,3.5]
["bitfinex","ETHUSD",1646976389352,0.78610724,2548.1,2547.6,3.5]
["bitfinex","ETHUSD",1646976389953,0.78610724,2548.1,2547.7,0.08538636]
["bitfinex","ETHUSD",1646976393406,0.78610724,2548.1,2547.8,0.00589263]
["bitfinex","ETHUSD",1646976394910,0.78610724,2548.1,2548.0,1.14572285]
["bitfinex","ETHUSD",1646976395111,0.78610724,2548.1,2548.0,4.64572285]
["bitfinex","ETHUSD",1646976395309,0.78610724,2548.1,2548.0,5.62673285]
["bitfinex","ETHUSD",1646976395512,0.75271809,2548.1,2548.0,5.62673285]
["bitfinex","ETHUSD",1646976395714,0.75271809,2548.1,2548.0,2.12673285]
["bitfinex","ETHUSD",1646976397169,0.00197608,2548.7,2548.2,5.5]
["bitfinex","ETHUSD",1646976397365,0.06646084,2548.9,2548.4,0.9807963]
["bitfinex","ETHUSD",1646976397765,1.6179564,2548.8,2548.3,2.9615925]
["bitfinex","ETHUSD",1646976397962,1.61667757,2548.8,2548.3,1.9615925]
["bitfinex","ETHUSD",1646976398163,1.61667757,2548.8,2548.1,3.5]
["bitfinex","ETHUSD",1646976398365,0.04331332,2548.9,2548.1,3.5]
["bitfinex","ETHUSD",1646976399366,0.84869511,2548.7,2548.0,0.60185789]
["bitfinex","ETHUSD",1646976399620,1.0311801,2548.5,2548.0,0.00490681]
["bitfinex","ETHUSD",1646976399906,0.04511282,2548.4,2548.0,0.00490681]
["bitfinex","ETHUSD",1646976400908,1.02652282,2548.4,2548.0,0.00490681]
["bitfinex","ETHUSD",1646976401106,0.0513499,2548.3,2548.0,0.00490681]
["bitfinex","ETHUSD",1646976401509,0.04249103,2548.6,2548.0,0.00490681]
["bitfinex","ETHUSD",1646976403456,0.04249103,2548.6,2547.9,0.85976691]
["bitfinex","ETHUSD",1646976403653,0.04249103,2548.6,2548.0,3.5]
["bitfinex","ETHUSD",1646976404054,0.04249103,2548.6,2548.1,3.5]
["bitfinex","ETHUSD",1646976404257,3.71945471,2548.9,2548.1,4.5]
["bitfinex","ETHUSD",1646976404258,0.05109108,2548.8,2548.1,4.5]
["bitfinex","ETHUSD",1646976404455,0.05109108,2548.8,2548.1,5.5347]
["bitfinex","ETHUSD",1646976405054,0.05109108,2548.8,2548.2,0.980931]
["bitfinex","ETHUSD",1646976405354,0.05109108,2548.8,2548.3,3.5]
["bitfinex","ETHUSD",1646976405754,0.01534073,2549.0,2548.3,3.5]
["bitfinex","ETHUSD",1646976406554,0.04689248,2549.2,2548.3,4.4808808]
["bitfinex","ETHUSD",1646976406754,1.06606813,2549.2,2548.3,6.4617308]
["bitfinex","ETHUSD",1646976406955,1.04934293,2549.2,2548.3,6.4617308]
["bitfinex","ETHUSD",1646976407204,1.04934293,2549.2,2548.7,1.04648356]
["bitfinex","ETHUSD",1646976407604,1.03016728,2549.2,2548.7,1.04648356]
["bitfinex","ETHUSD",1646976408005,1.0340028,2549.2,2548.7,1.04648356]
["bitfinex","ETHUSD",1646976408205,1.00383552,2549.2,2548.7,1.04648356]
["bitfinex","ETHUSD",1646976408907,1.0,2549.2,2548.7,1.04648356]
["bitfinex","ETHUSD",1646976409107,1.00383552,2549.2,2548.7,1.04648356]
["bitfinex","ETHUSD",1646976410107,1.0,2549.2,2548.7,1.04648356]
["bitfinex","ETHUSD",1646976410308,1.00383552,2549.2,2548.7,1.04648356]
["bitfinex","ETHUSD",1646976410506,0.00383552,2549.2,2548.7,1.04648356]
["bitfinex","ETHUSD",1646976410708,0.00383552,2549.2,2548.6,0.07419026]
["bitfinex","ETHUSD",1646976411353,0.89045481,2549.4,2548.6,0.07419026]
["bitfinex","ETHUSD",1646976411555,0.00383545,2549.2,2548.6,0.07419026]
["bitfinex","ETHUSD",1646976411752,0.00383545,2549.2,2548.4,3.50490726]
["bitfinex","ETHUSD",1646976411753,0.00383545,2549.2,2548.4,4.48094182]
["bitfinex","ETHUSD",1646976411958,0.00383545,2549.2,2548.4,0.98094182]
["bitfinex","ETHUSD",1646976412160,0.04761613,2549.1,2548.4,0.00490726]
["bitfinex","ETHUSD",1646976412559,1.04761613,2549.1,2548.4,0.00490726]
["bitfinex","ETHUSD",1646976412760,0.04596855,2549.0,2548.4,0.00490726]
["bitfinex","ETHUSD",1646976413361,0.05182472,2548.9,2548.3,1.1838]
["bitfinex","ETHUSD",1646976416513,0.05182472,2548.9,2548.4,3.5]
["bitfinex","ETHUSD",1646976416711,0.05182472,2548.9,2548.3,1.1838]
["bitfinex","ETHUSD",1646976417915,1.61791059,2548.8,2548.3,1.1838]
["bitfinex","ETHUSD",1646976418117,1.61791059,2548.8,2548.2,3.5]
["bitfinex","ETHUSD",1646976418555,1.61791059,2548.8,2548.4,0.00487048]
["bitfinex","ETHUSD",1646976418753,0.05182472,2548.9,2548.4,0.00487048]
["bitfinex","ETHUSD",1646976418956,0.0153408,2549.0,2548.4,0.00487048]
["bitfinex","ETHUSD",1646976419152,1.61784107,2548.9,2548.4,0.00487048]
["bitfinex","ETHUSD",1646976419954,0.07161722,2549.2,2548.4,0.00487048]
["bitfinex","ETHUSD",1646976420254,1.61775627,2549.1,2548.4,0.00487048]
["bitfinex","ETHUSD",1646976423410,1.61775627,2549.1,2548.3,0.08506764]
["bitfinex","ETHUSD",1646976426359,0.04453442,2549.0,2548.2,3.5]
["bitfinex","ETHUSD",1646976426558,1.61775627,2548.9,2548.2,3.5]
["bitfinex","ETHUSD",1646976428463,1.61775627,2548.9,2548.4,0.004873]
["bitfinex","ETHUSD",1646976433361,1.61775627,2548.9,2548.0,1.40986964]
["bitfinex","ETHUSD",1646976433562,0.04167639,2548.8,2548.0,1.09009945]
["bitfinex","ETHUSD",1646976433761,1.61775627,2548.7,2548.1,3.5]
["bitfinex","ETHUSD",1646976433962,1.61775627,2548.7,2548.0,1.17921216]
["bitfinex","ETHUSD",1646976434163,1.61775627,2548.7,2548.1,3.5]
["bitfinex","ETHUSD",1646976434363,1.61775627,2548.7,2548.1,3.57149674]
["bitfinex","ETHUSD",1646976434562,1.61775627,2548.8,2548.2,0.07656676]
["bitfinex","ETHUSD",1646976434767,1.61775627,2548.7,2548.2,0.07656676]
["bitfinex","ETHUSD",1646976434961,0.47734089,2548.9,2548.2,0.07656676]
["bitfinex","ETHUSD",1646976435163,1.61794322,2548.8,2548.2,0.07656676]
["bitfinex","ETHUSD",1646976435762,0.01534085,2549.0,2548.2,0.07656676]
["bitfinex","ETHUSD",1646976435961,1.61781177,2548.9,2548.2,0.07656676]
["bitfinex","ETHUSD",1646976436768,1.28759407,2549.1,2548.2,0.07656676]
["bitfinex","ETHUSD",1646976436968,1.61781008,2549.0,2548.2,0.07656676]
["bitfinex","ETHUSD",1646976437814,1.61693773,2549.0,2548.2,0.07656676]
["bitfinex","ETHUSD",1646976438212,1.61693773,2549.0,2548.2,1.05749896]
["bitfinex","ETHUSD",1646976438413,1.61693773,2549.0,2548.3,3.50491571]
["bitfinex","ETHUSD",1646976440119,1.61693773,2549.0,2548.4,0.08135949]
["bitfinex","ETHUSD",1646976440318,1.61693773,2549.0,2548.8,1.11359323]
["bitfinex","ETHUSD",1646976440519,0.01917579,2549.2,2548.8,1.11359323]
["bitfinex","ETHUSD",1646976440965,0.01917579,2549.2,2548.4,0.08135949]
["bitfinex","ETHUSD",1646976441362,0.05367302,2549.5,2548.5,0.08822128]
["bitfinex","ETHUSD",1646976441567,0.00383558,2549.2,2548.6,0.07034795]
["bitfinex","ETHUSD",1646976442564,0.93348442,2549.3,2548.7,0.91271277]
["bitfinex","ETHUSD",1646976442769,0.00383545,2549.2,2548.8,3.5]
["bitfinex","ETHUSD",1646976443765,2.01548302,2549.5,2548.7,0.91271277]
["bitfinex","ETHUSD",1646976443964,0.00383558,2549.2,2548.8,3.5]
["bitfinex","ETHUSD",1646976444165,0.00383558,2549.2,2548.7,0.91271277]
["bitfinex","ETHUSD",1646976444616,0.00383558,2549.2,2548.8,3.5]
["bitfinex","ETHUSD",1646976444806,0.00383558,2549.2,2548.7,0.91271277]
["bitfinex","ETHUSD",1646976445006,0.98099,2549.3,2548.8,3.5]
["bitfinex","ETHUSD",1646976445206,1.1902928,2549.5,2548.6,0.07034795]
["bitfinex","ETHUSD",1646976445207,0.00383551,2549.2,2548.6,0.07034795]
["bitfinex","ETHUSD",1646976446106,1.13661978,2549.5,2549.0,0.91391379]
["bitfinex","ETHUSD",1646976446311,1.0,2549.6,2549.0,0.99900989]
["bitfinex","ETHUSD",1646976446512,0.00383545,2549.2,2549.0,0.99900989]
["bitfinex","ETHUSD",1646976446911,0.00383545,2549.2,2549.1,0.07459696]
["bitfinex","ETHUSD",1646976447311,1.0,2549.6,2549.1,0.07459696]
["bitfinex","ETHUSD",1646976447613,0.00383563,2549.3,2549.1,0.07459696]
["bitfinex","ETHUSD",1646976448459,0.89290972,2549.6,2549.1,0.07459696]
["bitfinex","ETHUSD",1646976448858,0.00383562,2549.3,2549.1,0.07459696]
["bitfinex","ETHUSD",1646976449659,0.89290972,2549.6,2549.1,0.07459696]
["bitfinex","ETHUSD",1646976450060,0.00383562,2549.3,2549.1,0.07459696]
["bitfinex","ETHUSD",1646976450463,0.00383562,2549.3,2549.2,0.07458038]
["bitfinex","ETHUSD",1646976450967,0.89290972,2549.6,2549.2,0.07458038]
["bitfinex","ETHUSD",1646976451367,0.0038356,2549.4,2549.2,0.07458038]
["bitfinex","ETHUSD",1646976452119,1.0,2549.8,2549.2,0.07458038]
["bitfinex","ETHUSD",1646976452514,0.00326817,2549.4,2549.2,0.07458038]
["bitfinex","ETHUSD",1646976453114,0.00326817,2549.4,2549.2,1.05508038]
["bitfinex","ETHUSD",1646976453315,1.0,2549.8,2549.3,3.8]
["bitfinex","ETHUSD",1646976453512,1.01307072,2549.8,2549.4,0.09043385]
["bitfinex","ETHUSD",1646976454316,1.01307072,2549.8,2549.5,0.0716562]
["bitfinex","ETHUSD",1646976454516,1.0,2549.8,2549.5,3.5716562]
["bitfinex","ETHUSD",1646976454718,1.0,2549.8,2549.6,1.05966428]
["bitfinex","ETHUSD",1646976454919,0.00397796,2549.7,2549.6,1.05966428]
["bitfinex","ETHUSD",1646976455118,0.00397796,2549.7,2549.6,4.55966428]
["bitfinex","ETHUSD",1646976455318,0.00397796,2549.7,2549.6,3.57929428]
["bitfinex","ETHUSD",1646976455719,1.0,2549.8,2549.6,3.57929428]
["bitfinex","ETHUSD",1646976455962,1.00397794,2549.8,2549.7,0.07620585]
["bitfinex","ETHUSD",1646976456965,1.0,2549.8,2549.7,0.07620585]
["bitfinex","ETHUSD",1646976457866,1.0,2549.8,2549.7,3.57620585]
["bitfinex","ETHUSD",1646976460308,0.99878525,2549.8,2549.7,3.57620585]
["bitfinex","ETHUSD",1646976460509,0.39484489,2550.4,2549.8,1.21115202]
["bitfinex","ETHUSD",1646976460714,1.61696299,2550.3,2549.8,1.21115202]
["bitfinex","ETHUSD",1646976460914,0.00381616,2549.9,2549.8,1.21115202]
["bitfinex","ETHUSD",1646976461116,0.00381616,2549.9,2549.8,0.08911134]
["bitfinex","ETHUSD",1646976461518,0.00381616,2549.9,2549.7,3.5]
["bitfinex","ETHUSD",1646976461715,0.04962958,2550.4,2549.6,1.8098873]
["bitfinex","ETHUSD",1646976461916,0.04962958,2550.4,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976461917,2.07903045,2550.3,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976462117,0.00385253,2550.0,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976462314,0.00385253,2550.0,2549.6,1.43953971]
["bitfinex","ETHUSD",1646976462616,0.00385253,2550.0,2549.7,0.07503689]
["bitfinex","ETHUSD",1646976462814,0.00385253,2550.0,2549.6,1.43953971]
["bitfinex","ETHUSD",1646976463018,1.66399076,2550.2,2549.6,1.43953971]
["bitfinex","ETHUSD",1646976463215,0.04698206,2550.2,2549.6,1.43953971]
["bitfinex","ETHUSD",1646976463459,0.00385254,2549.9,2549.6,1.43953971]
["bitfinex","ETHUSD",1646976463663,0.00385254,2549.9,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976464260,0.04698206,2550.2,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976464459,0.00385255,2549.9,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976465566,0.00384436,2549.9,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976466567,1.61704628,2550.2,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976466765,2.02352957,2550.4,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976466766,0.00384436,2549.9,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976467213,0.00384436,2549.9,2549.7,3.5]
["bitfinex","ETHUSD",1646976467615,0.00384436,2549.9,2549.7,4.6911]
["bitfinex","ETHUSD",1646976467816,0.00194489,2550.4,2549.8,3.5]
["bitfinex","ETHUSD",1646976468020,0.00384435,2549.9,2549.8,3.5]
["bitfinex","ETHUSD",1646976468920,0.84851302,2550.4,2549.8,3.5]
["bitfinex","ETHUSD",1646976469118,0.84851302,2550.4,2549.9,0.08038676]
["bitfinex","ETHUSD",1646976469317,0.00384618,2550.0,2549.9,0.08038676]
["bitfinex","ETHUSD",1646976469517,0.00384618,2550.0,2549.7,0.08663178]
["bitfinex","ETHUSD",1646976470117,0.84851302,2550.4,2549.7,0.08663178]
["bitfinex","ETHUSD",1646976470718,0.00384618,2550.0,2549.7,0.08663178]
["bitfinex","ETHUSD",1646976471366,2.80957302,2550.4,2549.7,0.08663178]
["bitfinex","ETHUSD",1646976471565,0.00384618,2550.0,2549.7,0.08663178]
["bitfinex","ETHUSD",1646976472568,1.61696547,2550.2,2549.7,0.08663178]
["bitfinex","ETHUSD",1646976472968,0.00384577,2550.0,2549.7,0.08663178]
["bitfinex","ETHUSD",1646976473770,1.96124,2550.2,2549.7,0.08663178]
["bitfinex","ETHUSD",1646976474169,0.00384577,2550.0,2549.7,0.08663178]
["bitfinex","ETHUSD",1646976475112,1.616997,2550.3,2549.7,0.08663178]
["bitfinex","ETHUSD",1646976475308,0.00384577,2550.0,2549.7,0.08663178]
["bitfinex","ETHUSD",1646976476110,0.00384577,2550.0,2549.7,1.0164319]
["bitfinex","ETHUSD",1646976476310,1.616997,2550.3,2549.7,1.0164319]
["bitfinex","ETHUSD",1646976476516,0.00377412,2550.0,2549.7,1.0164319]
["bitfinex","ETHUSD",1646976476714,0.00377412,2550.0,2549.7,4.5164319]
["bitfinex","ETHUSD",1646976477415,1.616997,2550.3,2549.7,4.5164319]
["bitfinex","ETHUSD",1646976477621,0.00377412,2550.0,2549.7,4.5164319]
["bitfinex","ETHUSD",1646976477816,0.00377412,2550.0,2549.7,4.42980012]
["bitfinex","ETHUSD",1646976478016,0.00377412,2550.0,2549.8,0.07506634]
["bitfinex","ETHUSD",1646976478561,1.616997,2550.3,2549.8,0.07506634]
["bitfinex","ETHUSD",1646976478764,1.12318007,2550.3,2549.8,0.07506634]
["bitfinex","ETHUSD",1646976478962,0.00377411,2550.0,2549.8,0.07506634]
["bitfinex","ETHUSD",1646976479166,0.00377411,2550.0,2549.7,4.42980012]
["bitfinex","ETHUSD",1646976479767,1.61690351,2550.3,2549.8,0.07113534]
["bitfinex","ETHUSD",1646976480065,0.00422189,2550.5,2549.8,0.07113534]
["bitfinex","ETHUSD",1646976480066,0.00300472,2550.0,2549.8,0.07113534]
["bitfinex","ETHUSD",1646976480264,0.00300472,2550.0,2549.7,0.92980012]
["bitfinex","ETHUSD",1646976480463,0.00163298,2550.0,2549.6,4.0905873]
["bitfinex","ETHUSD",1646976480865,1.61686558,2550.3,2549.6,4.0905873]
["bitfinex","ETHUSD",1646976480866,0.0543225,2550.2,2549.6,4.0905873]
["bitfinex","ETHUSD",1646976481464,0.0543225,2550.2,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976481863,0.0543225,2550.2,2549.6,4.0905873]
["bitfinex","ETHUSD",1646976483718,0.00398185,2550.0,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976484520,1.61691694,2550.1,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976484721,0.0543225,2550.2,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976484920,0.00398188,2549.9,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976485723,0.00398188,2549.9,2549.6,4.02469135]
["bitfinex","ETHUSD",1646976485966,0.04785124,2550.4,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976486166,0.00398189,2549.9,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976486969,0.04979613,2550.4,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976487170,0.00325771,2549.9,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976488172,0.04979613,2550.4,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976488372,0.00390333,2549.9,2549.6,0.5905873]
["bitfinex","ETHUSD",1646976488772,0.00390333,2549.9,2549.7,0.08956969]
["bitfinex","ETHUSD",1646976489271,0.01561098,2550.3,2549.7,0.08956969]
["bitfinex","ETHUSD",1646976489630,0.00390332,2549.9,2549.7,0.08956969]
["bitfinex","ETHUSD",1646976491814,1.61686522,2550.2,2549.7,1.06991589]
["bitfinex","ETHUSD",1646976492015,0.002277,2550.5,2549.8,0.07412192]
["bitfinex","ETHUSD",1646976492016,0.00383916,2549.9,2549.8,0.07412192]
["bitfinex","ETHUSD",1646976492617,0.00383916,2549.9,2549.8,3.57412192]
["bitfinex","ETHUSD",1646976493021,0.00422189,2550.5,2549.8,3.57412192]
["bitfinex","ETHUSD",1646976493221,0.00325765,2550.0,2549.8,3.57412192]
["bitfinex","ETHUSD",1646976493464,0.00325765,2550.0,2549.9,0.07778881]
["bitfinex","ETHUSD",1646976494264,1.61679193,2550.3,2549.9,0.07778881]
["bitfinex","ETHUSD",1646976494464,0.00325765,2550.1,2549.9,0.07778881]
["bitfinex","ETHUSD",1646976495066,0.00325765,2550.1,2549.6,4.0905873]
["bitfinex","ETHUSD",1646976495067,0.00325765,2550.1,2549.6,0.66520949]
["bitfinex","ETHUSD",1646976495465,1.61674231,2550.3,2549.6,0.66520949]
["bitfinex","ETHUSD",1646976495865,0.00398836,2550.0,2549.6,0.66520949]
["bitfinex","ETHUSD",1646976496065,0.00398836,2550.0,2549.6,4.16520949]
["bitfinex","ETHUSD",1646976496665,1.61674231,2550.3,2549.6,4.16520949]
["bitfinex","ETHUSD",1646976497111,0.00398838,2549.9,2549.6,4.16520949]
["bitfinex","ETHUSD",1646976497921,1.61674231,2550.2,2549.6,4.16520949]
["bitfinex","ETHUSD",1646976498119,0.98249489,2550.4,2549.6,4.16520949]
["bitfinex","ETHUSD",1646976498120,0.00398839,2549.9,2549.6,4.16520949]
["bitfinex","ETHUSD",1646976499219,1.61680001,2550.2,2549.6,4.16520949]
["bitfinex","ETHUSD",1646976499419,0.00194489,2550.4,2549.6,4.16520949]
["bitfinex","ETHUSD",1646976499420,0.00398839,2549.9,2549.6,4.16520949]
["bitfinex","ETHUSD",1646976500423,1.61680459,2550.2,2549.6,4.16520949]
["bitfinex","ETHUSD",1646976500618,0.00390582,2549.9,2549.6,4.16520949]
["bitfinex","ETHUSD",1646976500885,0.00390582,2549.9,2549.7,0.0812052]
["bitfinex","ETHUSD",1646976501487,1.61680332,2550.2,2549.7,0.0812052]
["bitfinex","ETHUSD",1646976501689,1.61680332,2550.1,2549.7,0.0812052]
["bitfinex","ETHUSD",1646976501887,0.00390581,2549.9,2549.7,0.0812052]
["bitfinex","ETHUSD",1646976502694,1.6167159,2550.2,2549.7,0.0812052]
["bitfinex","ETHUSD",1646976502892,0.00390581,2549.9,2549.7,0.0812052]
["bitfinex","ETHUSD",1646976503993,1.61671974,2550.2,2549.7,0.0812052]
["bitfinex","ETHUSD",1646976504193,0.00384182,2549.9,2549.7,0.0812052]
["bitfinex","ETHUSD",1646976505220,1.61678592,2550.2,2549.7,0.08024211]
["bitfinex","ETHUSD",1646976505416,0.00384182,2549.9,2549.7,0.08024211]
["bitfinex","ETHUSD",1646976506220,1.61681713,2550.2,2549.7,0.08024211]
["bitfinex","ETHUSD",1646976506630,0.0032576,2549.9,2549.7,0.08024211]
["bitfinex","ETHUSD",1646976507423,1.61684091,2550.2,2549.7,0.08024211]
["bitfinex","ETHUSD",1646976507624,1.61684091,2550.1,2549.7,0.08024211]
["bitfinex","ETHUSD",1646976507826,0.00385938,2549.9,2549.7,0.08024211]
["bitfinex","ETHUSD",1646976508668,1.61684206,2550.2,2549.7,0.08024211]
["bitfinex","ETHUSD",1646976508865,0.00385938,2549.9,2549.7,0.08024211]
["bitfinex","ETHUSD",1646976509867,1.61684206,2550.2,2549.7,0.08024211]
["bitfinex","ETHUSD",1646976510066,1.61684206,2550.1,2549.7,0.08024211]
["bitfinex","ETHUSD",1646976510266,0.00385938,2549.9,2549.7,0.08024211]
["bitfinex","ETHUSD",1646976511072,1.61679571,2550.2,2549.7,0.08024211]
["bitfinex","ETHUSD",1646976511268,1.61679571,2550.1,2549.7,0.08024211]
["bitfinex","ETHUSD",1646976511470,0.002277,2550.5,2549.7,0.08024211]
["bitfinex","ETHUSD",1646976511471,0.00390352,2549.9,2549.7,0.08024211]
["bitfinex","ETHUSD",1646976511870,0.00390352,2549.9,2549.7,1.06053211]
["bitfinex","ETHUSD",1646976512126,0.00390352,2549.9,2549.8,3.5]
["bitfinex","ETHUSD",1646976512323,1.6167966,2550.2,2549.8,3.5]
["bitfinex","ETHUSD",1646976512526,0.01561176,2550.3,2550.2,0.83038608]
["bitfinex","ETHUSD",1646976513322,1.6323344,2550.3,2550.2,0.83038608]
["bitfinex","ETHUSD",1646976513524,1.61672264,2550.3,2550.2,0.83038608]
["bitfinex","ETHUSD",1646976513725,0.00390341,2550.4,2550.2,0.83038608]
["bitfinex","ETHUSD",1646976513925,1.62062605,2550.4,2550.2,0.83038608]
["bitfinex","ETHUSD",1646976514423,1.62062605,2550.4,2549.9,1.28823166]
["bitfinex","ETHUSD",1646976514624,1.61672264,2550.4,2550.0,0.07154218]
["bitfinex","ETHUSD",1646976514825,1.61672264,2550.3,2550.0,0.07154218]
["bitfinex","ETHUSD",1646976515225,0.00384538,2550.4,2550.0,0.07154218]
["bitfinex","ETHUSD",1646976515226,1.62056802,2550.4,2550.0,0.07154218]
["bitfinex","ETHUSD",1646976515423,1.61672264,2550.3,2549.8,3.57342909]
["bitfinex","ETHUSD",1646976515631,0.00384538,2550.4,2549.9,0.08093516]
["bitfinex","ETHUSD",1646976515868,0.002277,2550.5,2549.9,0.08093516]
["bitfinex","ETHUSD",1646976516264,0.00384544,2550.2,2549.9,0.08093516]
["bitfinex","ETHUSD",1646976516466,0.00384544,2550.2,2550.0,0.89907834]
["bitfinex","ETHUSD",1646976516666,0.00384544,2550.2,2550.1,3.5]
["bitfinex","ETHUSD",1646976517069,0.00384544,2550.2,2550.1,4.6893]
["bitfinex","ETHUSD",1646976517270,0.002277,2550.5,2550.2,0.07693252]
["bitfinex","ETHUSD",1646976517470,0.00384542,2550.3,2550.2,0.07693252]
["bitfinex","ETHUSD",1646976517672,0.00384542,2550.3,2550.2,3.57693252]
["bitfinex","ETHUSD",1646976518273,0.002277,2550.5,2550.2,4.55695272]
["bitfinex","ETHUSD",1646976518471,0.002277,2550.5,2550.4,0.08449819]
["bitfinex","ETHUSD",1646976521417,0.002277,2550.5,2550.4,0.66716006]
["bitfinex","ETHUSD",1646976523227,0.002277,2550.5,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976523666,1.61891209,2550.5,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976528341,0.002277,2550.5,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976528646,0.002277,2550.5,2550.4,0.66809387]
["bitfinex","ETHUSD",1646976529039,0.00134488,2550.5,2550.4,0.66809387]
["bitfinex","ETHUSD",1646976534273,0.05527291,2550.6,2550.4,0.66809387]
["bitfinex","ETHUSD",1646976535234,0.0514169,2550.6,2550.4,0.66809387]
["bitfinex","ETHUSD",1646976535434,0.0552729,2550.6,2550.4,0.66809387]
["bitfinex","ETHUSD",1646976536338,0.0514169,2550.6,2550.4,0.66809387]
["bitfinex","ETHUSD",1646976536534,0.05527289,2550.6,2550.4,0.66809387]
["bitfinex","ETHUSD",1646976537541,0.0514169,2550.6,2550.4,0.66809387]
["bitfinex","ETHUSD",1646976537740,0.05527289,2550.6,2550.4,0.66809387]
["bitfinex","ETHUSD",1646976537943,0.05527289,2550.6,2550.5,3.5]
["bitfinex","ETHUSD",1646976538142,0.05527289,2550.6,2550.4,0.66809387]
["bitfinex","ETHUSD",1646976538765,0.0514169,2550.6,2550.4,0.66809387]
["bitfinex","ETHUSD",1646976538969,0.05527289,2550.6,2550.4,0.66809387]
["bitfinex","ETHUSD",1646976539872,0.0514169,2550.6,2550.4,0.66809387]
["bitfinex","ETHUSD",1646976540269,0.05527289,2550.6,2550.4,0.66809387]
["bitfinex","ETHUSD",1646976540472,0.05527289,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976541172,0.0514169,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976541373,0.05527289,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976542420,0.0514169,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976542619,0.05527289,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976543619,0.0514169,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976543820,0.05527289,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976544821,0.0514169,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976545021,0.05527289,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976545873,0.0514169,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976546273,0.05527289,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976547075,0.0514169,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976547479,0.05527289,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976548278,0.0514169,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976548680,0.05527289,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976549484,0.0514169,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976549918,0.05527289,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976550119,0.05392844,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976550619,1.61674021,2550.5,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976551825,0.05392844,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976552031,0.05007245,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976552225,0.05392845,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976552626,0.10396317,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976553375,0.10396316,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976554471,0.10010717,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976554675,0.10396316,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976555070,0.05392844,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976555673,0.05007245,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976555870,0.05392844,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976556872,0.05007245,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976557117,0.05392844,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976557922,0.05007245,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976558323,0.05392844,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976559124,0.05007245,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976559527,0.05392844,2550.6,2550.4,0.58266187]
["bitfinex","ETHUSD",1646976559725,0.05392844,2550.6,2550.1,2.17289578]
["bitfinex","ETHUSD",1646976560030,0.05392844,2550.6,2550.1,1.1893]
["bitfinex","ETHUSD",1646976560425,0.05007245,2550.6,2550.1,1.1893]
["bitfinex","ETHUSD",1646976560630,0.00385603,2550.5,2550.1,1.1893]
["bitfinex","ETHUSD",1646976561466,0.00385603,2550.5,2550.1,2.5803977]
["bitfinex","ETHUSD",1646976561666,0.05007245,2550.6,2550.1,2.5803977]
["bitfinex","ETHUSD",1646976561873,0.00385604,2550.4,2550.1,2.5803977]
["bitfinex","ETHUSD",1646976562874,1.61666045,2550.5,2550.1,2.5803977]
["bitfinex","ETHUSD",1646976563074,0.00385605,2550.4,2550.1,1.3910977]
["bitfinex","ETHUSD",1646976564075,1.61666045,2550.5,2550.1,1.3910977]
["bitfinex","ETHUSD",1646976564276,0.00385605,2550.4,2550.1,1.3910977]
["bitfinex","ETHUSD",1646976564719,0.00385605,2550.4,2550.2,3.5]
["bitfinex","ETHUSD",1646976565222,0.05007245,2550.6,2550.2,3.5]
["bitfinex","ETHUSD",1646976565621,0.00385604,2550.4,2550.2,3.5]
["bitfinex","ETHUSD",1646976566419,0.05007245,2550.6,2550.2,3.5]
["bitfinex","ETHUSD",1646976566619,0.00385604,2550.4,2550.2,3.5]
["bitfinex","ETHUSD",1646976567624,0.05007245,2550.6,2550.2,3.5]
["bitfinex","ETHUSD",1646976567928,0.00385604,2550.4,2550.2,3.5]
["bitfinex","ETHUSD",1646976568768,0.05007245,2550.6,2550.2,3.5]
["bitfinex","ETHUSD",1646976568966,0.00385604,2550.4,2550.2,3.5]
["bitfinex","ETHUSD",1646976570068,0.05007245,2550.6,2550.2,3.5]
["bitfinex","ETHUSD",1646976570268,0.00385604,2550.4,2550.2,3.5]
["bitfinex","ETHUSD",1646976570475,0.00385604,2550.4,2550.3,0.06946258]
["bitfinex","ETHUSD",1646976570669,0.00385604,2550.4,2550.3,0.94646258]
["bitfinex","ETHUSD",1646976570868,0.00385604,2550.4,2550.3,4.44646258]
["bitfinex","ETHUSD",1646976571268,0.05007245,2550.6,2550.4,0.0804047]
["bitfinex","ETHUSD",1646976571468,0.00385603,2550.5,2550.4,0.0804047]
["bitfinex","ETHUSD",1646976571668,0.00385603,2550.5,2550.4,3.5804047]
["bitfinex","ETHUSD",1646976572523,0.05007245,2550.6,2550.5,0.00133888]
["bitfinex","ETHUSD",1646976572726,0.05392845,2550.6,2550.5,0.00133888]
["bitfinex","ETHUSD",1646976573524,0.05007245,2550.6,2550.5,0.00133888]
["bitfinex","ETHUSD",1646976575873,0.05007245,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976577374,0.05406626,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976578376,0.05007245,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976578677,0.05406626,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976579616,0.05007245,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976579824,0.05332921,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976580826,0.05007245,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976581023,0.05332921,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976582031,0.05007245,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976582324,0.05406929,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976583381,0.05007245,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976583571,0.05406929,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976584475,0.05007245,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976584775,0.05406929,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976585577,0.05007245,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976585981,0.05406929,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976586878,0.05007245,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976587322,0.05399498,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976587924,0.05007245,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976588323,0.05399498,2550.6,2550.4,3.53174358]
["bitfinex","ETHUSD",1646976588525,0.05399498,2550.6,2550.4,3.53036809]
["bitfinex","ETHUSD",1646976589124,0.05007245,2550.6,2550.4,3.53036809]
["bitfinex","ETHUSD",1646976589524,0.05399498,2550.6,2550.4,3.53036809]
["bitfinex","ETHUSD",1646976590426,0.05007245,2550.6,2550.4,3.53036809]
["bitfinex","ETHUSD",1646976590726,0.05392048,2550.6,2550.4,3.53036809]
["bitfinex","ETHUSD",1646976591174,0.05392048,2550.6,2550.4,4.51044349]
["bitfinex","ETHUSD",1646976591471,0.05392048,2550.6,2550.5,3.5]
["bitfinex","ETHUSD",1646976591672,0.05007245,2550.6,2550.5,3.5]
["bitfinex","ETHUSD",1646976591872,0.05392048,2550.6,2550.5,3.5]
["bitfinex","ETHUSD",1646976592876,0.05007245,2550.6,2550.4,1.01044349]
["bitfinex","ETHUSD",1646976593076,0.05007245,2550.6,2550.4,0.03036809]
["bitfinex","ETHUSD",1646976593681,0.05007245,2550.6,2550.2,1.154]
["bitfinex","ETHUSD",1646976593878,0.10474601,2550.6,2550.2,1.154]
["bitfinex","ETHUSD",1646976594076,1.08514601,2550.6,2550.2,1.154]
["bitfinex","ETHUSD",1646976594275,0.04397142,2550.5,2550.2,1.154]
["bitfinex","ETHUSD",1646976594622,0.04397142,2550.5,2550.1,0.57393247]
["bitfinex","ETHUSD",1646976595223,0.04397142,2550.5,2549.5,2.23605083]
["bitfinex","ETHUSD",1646976595224,1.66381544,2550.4,2549.5,2.04005083]
["bitfinex","ETHUSD",1646976595432,1.961,2550.5,2549.3,1.0]
["bitfinex","ETHUSD",1646976595433,8.64631391,2550.3,2549.3,1.0]
["bitfinex","ETHUSD",1646976595623,0.04640082,2550.1,2549.3,1.0]
["bitfinex","ETHUSD",1646976595824,0.50917358,2550.0,2549.3,1.0]
["bitfinex","ETHUSD",1646976596123,1.04389586,2549.9,2549.3,1.0]
["bitfinex","ETHUSD",1646976596326,0.05382488,2549.5,2549.3,1.0]
["bitfinex","ETHUSD",1646976596526,4.91082488,2549.5,2549.3,1.0]
["bitfinex","ETHUSD",1646976596727,0.05390211,2549.4,2549.3,1.0]
["bitfinex","ETHUSD",1646976597627,1.03483211,2549.4,2549.3,1.0]
["bitfinex","ETHUSD",1646976597826,1.18697828,2549.4,2549.3,1.0]
["bitfinex","ETHUSD",1646976599572,1.18697828,2549.4,2548.9,1.14637148]
["bitfinex","ETHUSD",1646976599771,0.04590808,2549.3,2548.9,1.14637148]
["bitfinex","ETHUSD",1646976601172,0.15214617,2549.2,2548.9,1.14637148]
["bitfinex","ETHUSD",1646976602926,0.15214617,2549.2,2548.9,1.44637148]
["bitfinex","ETHUSD",1646976603127,0.15214617,2549.2,2548.9,1.14637148]
["bitfinex","ETHUSD",1646976603324,0.15214617,2549.2,2549.0,0.47895004]
["bitfinex","ETHUSD",1646976603527,0.01598056,2549.6,2549.1,5.5]
["bitfinex","ETHUSD",1646976603730,0.05604335,2550.0,2549.2,0.7795154]
["bitfinex","ETHUSD",1646976603925,0.00194489,2550.2,2549.9,0.92301617]
["bitfinex","ETHUSD",1646976604128,0.00194489,2550.3,2549.9,0.92301617]
["bitfinex","ETHUSD",1646976604324,0.05241886,2550.4,2549.9,0.92301617]
["bitfinex","ETHUSD",1646976604927,0.04842497,2550.4,2549.9,0.92301617]
["bitfinex","ETHUSD",1646976605127,0.05242026,2550.4,2549.9,0.92301617]
["bitfinex","ETHUSD",1646976605528,0.05383233,2550.3,2549.9,0.92301617]
["bitfinex","ETHUSD",1646976605727,0.05383233,2550.3,2549.9,0.87301617]
["bitfinex","ETHUSD",1646976606980,0.00399523,2550.4,2549.9,3.06154807]
["bitfinex","ETHUSD",1646976607177,0.00399523,2550.4,2550.0,1.9603449]
["bitfinex","ETHUSD",1646976607379,0.9976,2550.5,2550.0,1.9603449]
["bitfinex","ETHUSD",1646976607579,0.9976,2550.5,2550.4,0.82892911]
["bitfinex","ETHUSD",1646976607780,0.9976,2550.5,2550.0,1.9603449]
["bitfinex","ETHUSD",1646976608178,0.9976,2550.5,2549.9,0.60199979]
["bitfinex","ETHUSD",1646976608381,0.9976,2550.5,2549.9,0.3]
["bitfinex","ETHUSD",1646976608879,0.00399539,2550.4,2549.7,0.56328789]
["bitfinex","ETHUSD",1646976609080,0.00399539,2550.4,2550.1,4.08223217]
["bitfinex","ETHUSD",1646976609281,1.00159539,2550.4,2550.1,7.1231573]
["bitfinex","ETHUSD",1646976609719,0.9976,2550.4,2550.1,7.1231573]
["bitfinex","ETHUSD",1646976609922,1.00151195,2550.4,2550.1,7.1231573]
["bitfinex","ETHUSD",1646976610325,1.00151195,2550.4,2550.1,7.4231573]
["bitfinex","ETHUSD",1646976610825,0.04710749,2550.3,2550.1,7.4231573]
["bitfinex","ETHUSD",1646976612325,0.04710749,2550.3,2550.1,6.07935055]
["bitfinex","ETHUSD",1646976613379,1.02765749,2550.3,2550.1,6.07935055]
["bitfinex","ETHUSD",1646976613569,0.04277613,2550.2,2550.1,6.07935055]
["bitfinex","ETHUSD",1646976613770,1.04037613,2550.2,2550.1,6.07935055]
["bitfinex","ETHUSD",1646976615371,0.04277613,2550.2,2550.1,6.07935055]
["bitfinex","ETHUSD",1646976615572,0.00357127,2550.4,2550.1,6.07935055]
["bitfinex","ETHUSD",1646976615773,0.10381712,2550.6,2550.1,3.04092513]
["bitfinex","ETHUSD",1646976615974,0.00384884,2550.4,2549.7,1.27029833]
["bitfinex","ETHUSD",1646976616172,0.00384884,2550.4,2550.0,0.9803694]
["bitfinex","ETHUSD",1646976616573,0.00384884,2550.4,2550.1,0.89923167]
["bitfinex","ETHUSD",1646976616978,0.10381712,2550.6,2550.1,0.89923167]
["bitfinex","ETHUSD",1646976617231,0.00386143,2550.4,2550.1,0.89923167]
["bitfinex","ETHUSD",1646976617427,0.00386143,2550.4,2549.7,2.2607635]
["bitfinex","ETHUSD",1646976618028,0.10381712,2550.6,2549.7,2.2607635]
["bitfinex","ETHUSD",1646976618429,0.00386124,2550.4,2549.8,1.00597137]
["bitfinex","ETHUSD",1646976618628,0.05898275,2550.4,2549.8,1.00597137]
["bitfinex","ETHUSD",1646976619328,0.05512151,2550.4,2549.8,1.00597137]
["bitfinex","ETHUSD",1646976619631,0.05898282,2550.4,2549.8,1.00597137]
["bitfinex","ETHUSD",1646976619829,0.05898282,2550.4,2549.8,4.50597137]
["bitfinex","ETHUSD",1646976620029,0.05898282,2550.4,2549.7,1.2804784]
["bitfinex","ETHUSD",1646976620628,0.05512151,2550.4,2549.7,1.2804784]
["bitfinex","ETHUSD",1646976620873,0.05897993,2550.4,2549.7,1.2804784]
["bitfinex","ETHUSD",1646976621073,0.05897993,2550.4,2550.0,3.03842542]
["bitfinex","ETHUSD",1646976621376,0.05897993,2550.4,2550.0,6.07935055]
["bitfinex","ETHUSD",1646976621671,0.05512151,2550.4,2550.0,6.07935055]
["bitfinex","ETHUSD",1646976622072,0.05898012,2550.4,2550.0,6.07935055]
["bitfinex","ETHUSD",1646976622877,0.05512151,2550.4,2550.0,9.57935055]
["bitfinex","ETHUSD",1646976623082,1.05007245,2550.6,2550.0,9.87935055]
["bitfinex","ETHUSD",1646976623278,0.00385861,2550.4,2550.1,0.3]
["bitfinex","ETHUSD",1646976624076,0.05007245,2550.6,2550.1,0.3]
["bitfinex","ETHUSD",1646976624276,0.05007245,2550.6,2550.5,0.83756739]
["bitfinex","ETHUSD",1646976624722,0.05007245,2550.6,2550.5,0.81333776]
["bitfinex","ETHUSD",1646976626528,0.05007245,2550.6,2550.5,6.89268831]
["bitfinex","ETHUSD",1646976626929,7.245e-05,2550.6,2550.5,6.07935055]
["bitfinex","ETHUSD",1646976628678,7.245e-05,2550.6,2550.5,6.03090326]
["bitfinex","ETHUSD",1646976629476,0.0466067,2550.6,2550.5,6.03090326]
["bitfinex","ETHUSD",1646976629975,3.24218694,2550.6,2550.5,3.24230048]
["bitfinex","ETHUSD",1646976630180,5.34203281,2550.6,2550.5,3.24230048]
["bitfinex","ETHUSD",1646976630775,5.34203281,2550.6,2550.5,1.51790058]
["bitfinex","ETHUSD",1646976631475,5.34203281,2550.6,2549.9,3.33554771]
["bitfinex","ETHUSD",1646976631678,1.03618747,2550.4,2549.8,1.17513447]
["bitfinex","ETHUSD",1646976631876,0.044092,2550.3,2550.2,1.51790058]
["bitfinex","ETHUSD",1646976632123,2.60901321,2550.6,2550.2,1.51790058]
["bitfinex","ETHUSD",1646976632329,0.05256431,2550.5,2550.2,1.51790058]
["bitfinex","ETHUSD",1646976632732,0.05256431,2550.5,2550.2,1.04116201]
["bitfinex","ETHUSD",1646976632928,0.05642345,2550.5,2550.2,1.04116201]
["bitfinex","ETHUSD",1646976633531,0.0448556,2550.3,2550.2,1.04116201]
["bitfinex","ETHUSD",1646976633733,5.62349802,2550.3,2550.2,1.04116201]
["bitfinex","ETHUSD",1646976633930,2.12349802,2550.3,2550.2,1.04116201]
["bitfinex","ETHUSD",1646976634128,3.12349802,2550.3,2550.2,1.04116201]
["bitfinex","ETHUSD",1646976635429,3.12349802,2550.3,2549.7,1.32748689]
["bitfinex","ETHUSD",1646976635629,1.67037343,2550.2,2549.7,1.32748689]
["bitfinex","ETHUSD",1646976635893,0.05131339,2550.1,2549.7,1.32748689]
["bitfinex","ETHUSD",1646976638088,0.52530216,2550.4,2550.0,1.04486321]
["bitfinex","ETHUSD",1646976638286,1.61665304,2550.3,2549.8,0.3]
["bitfinex","ETHUSD",1646976638787,0.04546389,2550.2,2549.8,0.3]
["bitfinex","ETHUSD",1646976639823,1.14808247,2550.2,2549.8,0.3]
["bitfinex","ETHUSD",1646976640222,1.14808247,2550.2,2550.0,1.7646788]
["bitfinex","ETHUSD",1646976640924,1.14808247,2550.2,2550.0,0.49632447]
["bitfinex","ETHUSD",1646976641425,0.04546389,2550.2,2549.8,0.8824676]
["bitfinex","ETHUSD",1646976642629,0.04546389,2550.2,2549.6,1.33368918]
["bitfinex","ETHUSD",1646976642828,0.04546389,2550.2,2549.6,1.63368918]
["bitfinex","ETHUSD",1646976643873,0.04546389,2550.2,2549.6,1.33368918]
["bitfinex","ETHUSD",1646976644471,0.04546389,2550.2,2549.6,0.196]
["bitfinex","ETHUSD",1646976645475,1.02609389,2550.2,2549.6,0.28254504]
["bitfinex","ETHUSD",1646976649131,0.04546389,2550.2,2549.6,0.28254504]
["bitfinex","ETHUSD",1646976650981,1.01766622,2550.4,2549.6,0.28254504]
["bitfinex","ETHUSD",1646976651176,1.61672969,2550.3,2549.6,0.28254504]
["bitfinex","ETHUSD",1646976652382,0.83371916,2550.1,2549.6,0.28254504]
["bitfinex","ETHUSD",1646976652682,0.83371916,2550.1,2549.7,0.8824885]
["bitfinex","ETHUSD",1646976657229,0.9448,2550.3,2549.7,0.8824885]
["bitfinex","ETHUSD",1646976657429,1.66365591,2550.2,2549.7,0.8824885]
["bitfinex","ETHUSD",1646976657628,1.61680928,2550.1,2549.7,0.8824885]
["bitfinex","ETHUSD",1646976658476,0.87347706,2550.2,2549.7,0.8824885]
["bitfinex","ETHUSD",1646976660383,0.04684663,2550.2,2549.7,0.8824885]
["bitfinex","ETHUSD",1646976665031,1.04684663,2550.2,2549.7,0.8824885]
["bitfinex","ETHUSD",1646976665231,1.04684663,2550.2,2549.8,0.3]
["bitfinex","ETHUSD",1646976665431,1.04684663,2550.2,2549.9,0.8824675]
["bitfinex","ETHUSD",1646976665632,1.04684663,2550.2,2550.0,0.3]
["bitfinex","ETHUSD",1646976667486,2.02742663,2550.2,2550.0,0.3]
["bitfinex","ETHUSD",1646976667686,1.02742663,2550.2,2550.0,0.3]
["bitfinex","ETHUSD",1646976667886,1.0,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1646976668689,2.61670974,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1646976669089,2.61670808,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1646976669726,2.61670808,2550.1,2549.8,1.7649655]
["bitfinex","ETHUSD",1646976669926,1.61670808,2550.0,2549.8,1.7649655]
["bitfinex","ETHUSD",1646976670129,1.61670808,2550.0,2549.8,2.0649655]
["bitfinex","ETHUSD",1646976670425,1.0,2550.1,2549.8,2.0649655]
["bitfinex","ETHUSD",1646976670626,1.61676449,2550.0,2549.8,2.0649655]
["bitfinex","ETHUSD",1646976673146,1.61676449,2550.0,2549.8,1.7649655]
["bitfinex","ETHUSD",1646976673378,1.61676449,2550.0,2549.8,2.0649655]
["bitfinex","ETHUSD",1646976673582,1.0,2550.1,2549.8,2.0649655]
["bitfinex","ETHUSD",1646976674378,1.0,2550.1,2549.9,0.08962759]
["bitfinex","ETHUSD",1646976674781,1.0,2550.1,2550.0,0.08558035]
["bitfinex","ETHUSD",1646976675079,1.0,2550.1,2550.0,0.38558035]
["bitfinex","ETHUSD",1646976675282,2.61658353,2550.1,2550.0,0.38558035]
["bitfinex","ETHUSD",1646976675684,2.61502692,2550.1,2550.0,0.38558035]
["bitfinex","ETHUSD",1646976677329,1.61658353,2550.1,2550.0,0.38558035]
["bitfinex","ETHUSD",1646976677530,1.61658353,2550.2,2550.0,0.38558035]
["bitfinex","ETHUSD",1646976680133,1.61658353,2550.2,2550.0,0.08558035]
["bitfinex","ETHUSD",1646976680736,0.9448,2550.3,2550.0,0.38558035]
["bitfinex","ETHUSD",1646976680983,0.00353176,2550.4,2550.0,0.38558035]
["bitfinex","ETHUSD",1646976681885,1.61645087,2550.5,2550.0,0.38558035]
["bitfinex","ETHUSD",1646976682079,1.61998274,2550.4,2550.0,1.28031]
["bitfinex","ETHUSD",1646976682284,0.00353187,2550.4,2550.1,0.8822592]
["bitfinex","ETHUSD",1646976682483,0.00353187,2550.4,2550.2,0.07183019]
["bitfinex","ETHUSD",1646976682682,0.00353187,2550.4,2550.2,0.37183019]
["bitfinex","ETHUSD",1646976683082,1.61638957,2550.6,2550.3,0.95897656]
["bitfinex","ETHUSD",1646976683283,0.00353189,2550.4,2550.3,0.95897656]
["bitfinex","ETHUSD",1646976684284,1.61634129,2550.7,2550.3,1.84125846]
["bitfinex","ETHUSD",1646976684491,1.61634129,2550.7,2550.3,1.51040523]
["bitfinex","ETHUSD",1646976684492,0.00353188,2550.5,2550.3,1.51040523]
["bitfinex","ETHUSD",1646976684726,0.00353188,2550.5,2550.4,0.3]
["bitfinex","ETHUSD",1646976685526,1.61634129,2550.7,2550.4,0.3]
["bitfinex","ETHUSD",1646976685725,0.00353185,2550.6,2550.4,0.3]
["bitfinex","ETHUSD",1646976686728,0.9804,2550.7,2550.4,0.3]
["bitfinex","ETHUSD",1646976686928,0.00353184,2550.6,2550.4,0.3]
["bitfinex","ETHUSD",1646976687832,0.9804,2550.7,2550.4,0.3]
["bitfinex","ETHUSD",1646976688033,0.00353184,2550.6,2550.4,0.3]
["bitfinex","ETHUSD",1646976688479,0.9976,2550.5,2550.4,0.3]
["bitfinex","ETHUSD",1646976688680,0.00353184,2550.6,2550.4,0.3]
["bitfinex","ETHUSD",1646976689078,0.9804,2550.7,2550.4,0.06053768]
["bitfinex","ETHUSD",1646976689279,0.00353184,2550.6,2550.3,0.55142867]
["bitfinex","ETHUSD",1646976690280,0.9804,2550.7,2550.4,0.3]
["bitfinex","ETHUSD",1646976690480,0.00353184,2550.6,2550.4,0.3]
["bitfinex","ETHUSD",1646976691482,0.9804,2550.7,2550.4,0.3]
["bitfinex","ETHUSD",1646976691683,0.00292937,2550.6,2550.4,0.3]
["bitfinex","ETHUSD",1646976692534,0.9804,2550.7,2550.4,0.3]
["bitfinex","ETHUSD",1646976692832,0.00353476,2550.6,2550.4,0.3]
["bitfinex","ETHUSD",1646976693833,0.9804,2550.7,2550.4,0.3]
["bitfinex","ETHUSD",1646976694034,0.00353476,2550.6,2550.4,0.3]
["bitfinex","ETHUSD",1646976694237,0.00353476,2550.6,2550.2,0.07183019]
["bitfinex","ETHUSD",1646976694238,3.50353476,2550.6,2550.2,0.07183019]
["bitfinex","ETHUSD",1646976694436,2.59685064,2550.5,2550.2,0.07183019]
["bitfinex","ETHUSD",1646976694637,2.58769,2550.5,2550.2,0.07183019]
["bitfinex","ETHUSD",1646976694836,1.61649901,2550.4,2550.0,0.07574208]
["bitfinex","ETHUSD",1646976695043,0.462,2550.3,2550.0,0.07574208]
["bitfinex","ETHUSD",1646976695236,1.60157442,2550.3,2550.0,0.07574208]
["bitfinex","ETHUSD",1646976695637,1.60157442,2550.3,2550.0,0.95822948]
["bitfinex","ETHUSD",1646976696481,1.61660375,2550.2,2550.0,0.95822948]
["bitfinex","ETHUSD",1646976696880,1.61559879,2550.2,2550.0,0.95822948]
["bitfinex","ETHUSD",1646976697590,3.5,2550.1,2549.8,1.7649113]
["bitfinex","ETHUSD",1646976697784,0.462,2550.2,2549.8,2.0649113]
["bitfinex","ETHUSD",1646976705080,0.50376659,2550.2,2549.8,2.0649113]
["bitfinex","ETHUSD",1646976705483,0.44110059,2550.2,2549.8,2.0649113]
["bitfinex","ETHUSD",1646976709032,0.399334,2550.2,2549.8,2.0649113]
["bitfinex","ETHUSD",1646976709233,0.00352231,2550.4,2549.9,0.0806891]
["bitfinex","ETHUSD",1646976709432,1.95648842,2550.5,2549.9,0.0806891]
["bitfinex","ETHUSD",1646976709433,0.9976,2550.5,2549.9,0.0806891]
["bitfinex","ETHUSD",1646976709632,0.9976,2550.5,2550.0,0.07518982]
["bitfinex","ETHUSD",1646976709834,0.00352231,2550.4,2550.0,0.07518982]
["bitfinex","ETHUSD",1646976710634,0.9976,2550.5,2550.0,0.07518982]
["bitfinex","ETHUSD",1646976710890,0.00352374,2550.4,2550.0,0.07518982]
["bitfinex","ETHUSD",1646976711082,0.98400374,2550.4,2550.0,0.07518982]
["bitfinex","ETHUSD",1646976711881,0.98048,2550.4,2550.0,0.07518982]
["bitfinex","ETHUSD",1646976712082,0.98400374,2550.4,2550.0,0.07518982]
["bitfinex","ETHUSD",1646976712286,0.98400374,2550.4,2550.0,0.95756772]
["bitfinex","ETHUSD",1646976712486,0.98400374,2550.4,2550.0,0.89490172]
["bitfinex","ETHUSD",1646976712686,0.98400374,2550.4,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976713090,0.98048,2550.4,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976713286,0.98400374,2550.4,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976713886,0.85582556,2550.4,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976714388,0.85230182,2550.4,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976714628,0.85582535,2550.4,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976715529,0.85230182,2550.4,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976715732,0.85582535,2550.4,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976716727,0.85230182,2550.4,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976716930,1.61656799,2550.3,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976717635,0.85582535,2550.4,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976717834,0.85230182,2550.4,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976718237,0.85582534,2550.4,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976719080,0.99586935,2550.2,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976719882,0.8558254,2550.4,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976720082,1.6165719,2550.3,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976720485,0.00352358,2550.4,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976720886,1.62009399,2550.4,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976721588,1.6538,2550.6,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976721785,0.00352357,2550.4,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976722244,0.97483104,2550.1,2550.0,1.19490172]
["bitfinex","ETHUSD",1646976723045,0.97483104,2550.1,2550.0,0.8197119]
["bitfinex","ETHUSD",1646976723247,0.97483104,2550.1,2549.8,1.7649113]
["bitfinex","ETHUSD",1646976724546,0.00352328,2550.4,2549.8,1.7649113]
["bitfinex","ETHUSD",1646976724948,1.62024353,2550.4,2549.8,1.7649113]
["bitfinex","ETHUSD",1646976725148,1.61672025,2550.4,2549.8,1.7649113]
["bitfinex","ETHUSD",1646976725348,0.00352346,2550.4,2549.8,1.7649113]
["bitfinex","ETHUSD",1646976725548,1.10760491,2550.1,2549.8,1.7649113]
["bitfinex","ETHUSD",1646976726283,1.10760491,2550.1,2549.8,2.0649113]
["bitfinex","ETHUSD",1646976727891,1.10760491,2550.1,2549.8,0.3]
["bitfinex","ETHUSD",1646976728287,1.10760491,2550.1,2549.7,0.07180701]
["bitfinex","ETHUSD",1646976730741,1.10760491,2550.1,2549.6,1.6469]
["bitfinex","ETHUSD",1646976730940,1.10760491,2550.1,2549.6,1.64539744]
["bitfinex","ETHUSD",1646976731538,1.10760491,2550.1,2549.9,0.4944]
["bitfinex","ETHUSD",1646976732039,1.10760491,2550.1,2549.6,1.64539744]
["bitfinex","ETHUSD",1646976733782,1.10760491,2550.1,2549.7,0.8824963]
["bitfinex","ETHUSD",1646976734179,1.12739991,2550.1,2549.7,0.8824963]
["bitfinex","ETHUSD",1646976739033,0.019795,2550.1,2549.7,0.8824963]
["bitfinex","ETHUSD",1646976739235,0.019795,2550.1,2549.8,1.7647385]
["bitfinex","ETHUSD",1646976740535,0.019795,2550.1,2549.7,0.8823536]
["bitfinex","ETHUSD",1646976740536,0.019795,2550.1,2549.6,1.42639159]
["bitfinex","ETHUSD",1646976740985,0.019795,2550.1,2549.6,4.92639159]
["bitfinex","ETHUSD",1646976741391,0.019795,2550.1,2549.6,1.72639159]
["bitfinex","ETHUSD",1646976741584,0.97509219,2549.8,2549.6,1.72639159]
["bitfinex","ETHUSD",1646976741785,0.97509219,2549.8,2549.6,0.57549159]
["bitfinex","ETHUSD",1646976742188,0.99488719,2549.8,2549.6,0.57549159]
["bitfinex","ETHUSD",1646976742589,0.99488719,2549.8,2549.6,0.37949159]
["bitfinex","ETHUSD",1646976743097,0.99488719,2549.8,2549.2,1.2648607]
["bitfinex","ETHUSD",1646976743291,1.61698363,2549.7,2549.3,0.08260351]
["bitfinex","ETHUSD",1646976744192,1.63677863,2549.7,2549.3,0.08260351]
["bitfinex","ETHUSD",1646976744392,1.000595,2549.7,2549.3,0.08260351]
["bitfinex","ETHUSD",1646976746637,0.019795,2549.7,2549.3,0.08260351]
["bitfinex","ETHUSD",1646976748392,0.019795,2549.7,2549.4,2.02329257]
["bitfinex","ETHUSD",1646976748583,0.019795,2549.7,2549.4,2.0306484]
["bitfinex","ETHUSD",1646976754740,0.019795,2549.7,2549.5,3.58629431]
["bitfinex","ETHUSD",1646976754941,0.019795,2549.7,2549.6,0.08854841]
["bitfinex","ETHUSD",1646976755140,0.05802445,2549.7,2549.6,0.08854841]
["bitfinex","ETHUSD",1646976756385,0.05802445,2549.7,2549.6,3.88854841]
["bitfinex","ETHUSD",1646976756583,0.05802445,2549.7,2549.6,3.8]
["bitfinex","ETHUSD",1646976758589,0.05802445,2549.7,2549.6,3.8058644]
["bitfinex","ETHUSD",1646976759192,0.05802445,2549.7,2549.6,0.3058644]
["bitfinex","ETHUSD",1646976759834,0.05802445,2549.7,2549.6,0.0058644]
["bitfinex","ETHUSD",1646976760034,0.05802445,2549.7,2549.6,0.3058644]
["bitfinex","ETHUSD",1646976760336,0.0396312,2549.7,2549.6,3.8058644]
["bitfinex","ETHUSD",1646976763389,0.0396312,2549.7,2549.6,3.8]
["bitfinex","ETHUSD",1646976770247,0.01414162,2550.2,2549.7,5.5]
["bitfinex","ETHUSD",1646976770449,0.01414162,2550.2,2549.8,5.7558687]
["bitfinex","ETHUSD",1646976770649,0.01414162,2550.2,2549.8,6.0558687]
["bitfinex","ETHUSD",1646976770895,0.0165089,2550.8,2550.0,0.4944]
["bitfinex","ETHUSD",1646976771083,0.0165089,2550.8,2550.1,3.5]
["bitfinex","ETHUSD",1646976771286,0.0165089,2550.8,2550.3,1.01989731]
["bitfinex","ETHUSD",1646976771287,0.00353553,2550.4,2550.3,1.01989731]
["bitfinex","ETHUSD",1646976771484,0.00353553,2550.4,2550.1,3.8]
["bitfinex","ETHUSD",1646976771684,0.00353553,2550.4,2550.1,5.2644243]
["bitfinex","ETHUSD",1646976771884,0.00353553,2550.4,2550.1,5.5644243]
["bitfinex","ETHUSD",1646976772084,0.0165089,2550.8,2550.1,5.5644243]
["bitfinex","ETHUSD",1646976772287,1.61646391,2550.7,2550.1,5.5644243]
["bitfinex","ETHUSD",1646976772489,0.00353416,2550.4,2550.1,5.5644243]
["bitfinex","ETHUSD",1646976773388,1.89561865,2550.6,2550.1,5.5644243]
["bitfinex","ETHUSD",1646976773589,0.00353416,2550.4,2550.1,5.5644243]
["bitfinex","ETHUSD",1646976774637,1.89561865,2550.6,2550.1,2.0644243]
["bitfinex","ETHUSD",1646976774836,0.00353416,2550.4,2550.1,2.0644243]
["bitfinex","ETHUSD",1646976775039,0.00353416,2550.4,2550.1,0.29917038]
["bitfinex","ETHUSD",1646976775243,0.00353416,2550.4,2549.9,8.55546954]
["bitfinex","ETHUSD",1646976775444,0.00353416,2550.4,2549.9,2.79596954]
["bitfinex","ETHUSD",1646976775638,0.98049,2550.5,2549.9,2.79596954]
["bitfinex","ETHUSD",1646976775840,0.98049,2550.5,2549.9,1.7647269]
["bitfinex","ETHUSD",1646976776038,0.00353423,2550.4,2549.9,1.7647269]
["bitfinex","ETHUSD",1646976776239,0.00353423,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1646976776938,0.98049,2550.5,2550.0,0.3]
["bitfinex","ETHUSD",1646976777138,0.00353429,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1646976777342,0.98054,2550.3,2550.0,0.3]
["bitfinex","ETHUSD",1646976778989,0.00353423,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1646976779388,0.98048,2550.5,2550.0,0.3]
["bitfinex","ETHUSD",1646976779589,0.00353421,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1646976780595,0.98048,2550.5,2550.0,0.3]
["bitfinex","ETHUSD",1646976780790,0.00353427,2550.4,2550.0,1.1824033]
["bitfinex","ETHUSD",1646976781792,0.04530362,2550.5,2550.0,1.1824033]
["bitfinex","ETHUSD",1646976781989,0.00353427,2550.4,2550.0,1.1824033]
["bitfinex","ETHUSD",1646976782836,0.04530362,2550.5,2550.0,1.1824033]
["bitfinex","ETHUSD",1646976783338,0.00353427,2550.4,2550.0,1.1824033]
["bitfinex","ETHUSD",1646976784037,0.04530362,2550.5,2550.0,1.1824033]
["bitfinex","ETHUSD",1646976784237,0.04530362,2550.5,2550.0,1.0824033]
["bitfinex","ETHUSD",1646976784437,0.00353427,2550.4,2550.0,1.0824033]
["bitfinex","ETHUSD",1646976785236,0.04530362,2550.5,2550.0,1.0824033]
["bitfinex","ETHUSD",1646976785641,0.00353427,2550.4,2550.0,1.0824033]
["bitfinex","ETHUSD",1646976786485,0.04530362,2550.5,2550.0,1.0824033]
["bitfinex","ETHUSD",1646976786685,0.00353427,2550.4,2550.0,1.0824033]
["bitfinex","ETHUSD",1646976787288,0.98402427,2550.4,2550.0,1.0824033]
["bitfinex","ETHUSD",1646976787689,0.98049,2550.4,2550.0,1.0824033]
["bitfinex","ETHUSD",1646976787890,0.98402427,2550.4,2550.0,1.0824033]
["bitfinex","ETHUSD",1646976788190,0.00353427,2550.4,2550.0,1.0824033]
["bitfinex","ETHUSD",1646976788792,0.98049,2550.4,2550.0,0.7824033]
["bitfinex","ETHUSD",1646976788994,2.07869852,2550.3,2549.9,1.7647269]
["bitfinex","ETHUSD",1646976789193,0.462,2550.2,2549.8,1.1705]
["bitfinex","ETHUSD",1646976789393,1.00353427,2550.4,2549.8,1.1705]
["bitfinex","ETHUSD",1646976789394,0.462,2550.1,2549.8,1.1705]
["bitfinex","ETHUSD",1646976789640,0.462,2550.1,2549.7,0.59900008]
["bitfinex","ETHUSD",1646976790342,0.98065,2550.0,2549.7,0.89900008]
["bitfinex","ETHUSD",1646976793581,0.98065,2550.0,2549.9,0.00727063]
["bitfinex","ETHUSD",1646976795585,1.0,2550.2,2549.9,0.00727063]
["bitfinex","ETHUSD",1646976795785,1.98059,2550.2,2549.9,0.00727063]
["bitfinex","ETHUSD",1646976797647,0.9840341,2550.4,2549.9,0.00727063]
["bitfinex","ETHUSD",1646976797844,1.61673234,2550.3,2549.9,1.77210273]
["bitfinex","ETHUSD",1646976798046,1.61673234,2550.3,2550.0,1.1824066]
["bitfinex","ETHUSD",1646976802588,1.28998361,2550.3,2550.0,1.1824066]
["bitfinex","ETHUSD",1646976807142,0.00353421,2550.4,2550.0,4.6824066]
["bitfinex","ETHUSD",1646976807345,0.00353421,2550.4,2550.0,1.1824066]
["bitfinex","ETHUSD",1646976807944,0.03228812,2550.5,2550.0,1.1824066]
["bitfinex","ETHUSD",1646976809687,0.03228812,2550.5,2550.0,4.6824066]
["bitfinex","ETHUSD",1646976809888,0.03228812,2550.5,2550.0,1.1824066]
["bitfinex","ETHUSD",1646976811087,0.03228812,2550.5,2550.0,4.6824066]
["bitfinex","ETHUSD",1646976811687,0.03228812,2550.5,2550.0,1.1824066]
["bitfinex","ETHUSD",1646976812342,0.9804,2550.6,2550.0,1.1824066]
["bitfinex","ETHUSD",1646976812343,0.92413629,2550.4,2550.0,1.1824066]
["bitfinex","ETHUSD",1646976815046,1.90463629,2550.4,2550.0,1.1824066]
["bitfinex","ETHUSD",1646976815445,0.9805,2550.4,2550.1,3.5]
["bitfinex","ETHUSD",1646976815649,1.0,2550.7,2550.2,0.95629791]
["bitfinex","ETHUSD",1646976815889,1.0,2550.7,2550.4,0.07590158]
["bitfinex","ETHUSD",1646976816387,0.0165089,2550.8,2550.4,0.07590158]
["bitfinex","ETHUSD",1646976817192,0.0165089,2550.8,2550.4,0.95815418]
["bitfinex","ETHUSD",1646976818993,0.0165089,2550.8,2550.5,3.5]
["bitfinex","ETHUSD",1646976819193,0.0165089,2550.8,2550.5,0.3]
["bitfinex","ETHUSD",1646976819397,0.9968389,2550.8,2550.5,0.3]
["bitfinex","ETHUSD",1646976819636,0.9968389,2550.8,2550.4,1.85195563]
["bitfinex","ETHUSD",1646976820439,1.9772089,2550.8,2550.4,0.96970303]
["bitfinex","ETHUSD",1646976820638,0.87955199,2550.5,2550.4,0.96970303]
["bitfinex","ETHUSD",1646976821340,0.87955199,2550.5,2550.2,0.08029541]
["bitfinex","ETHUSD",1646976822346,1.44257,2550.4,2549.7,9.8175691]
["bitfinex","ETHUSD",1646976822548,0.98065,2550.3,2549.7,8.052671]
["bitfinex","ETHUSD",1646976822844,3.57817776,2550.2,2549.7,6.461071]
["bitfinex","ETHUSD",1646976823044,1.61683776,2550.1,2549.7,3.665471]
["bitfinex","ETHUSD",1646976823244,1.61683776,2550.1,2549.7,0.089371]
["bitfinex","ETHUSD",1646976823687,2.59750776,2550.1,2549.7,0.089371]
["bitfinex","ETHUSD",1646976823885,0.98067,2550.1,2549.7,0.089371]
["bitfinex","ETHUSD",1646976824084,1.96135,2550.1,2549.7,0.089371]
["bitfinex","ETHUSD",1646976824685,1.96135,2550.1,2549.5,1.078609]
["bitfinex","ETHUSD",1646976824686,6.90680797,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1646976824886,1.6169626,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1646976825086,1.96157,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1646976826385,0.98078,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1646976826590,0.462,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1646976826786,1.61702941,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1646976827747,1.61702941,2549.8,2549.4,6.81659256]
["bitfinex","ETHUSD",1646976828149,1.61702941,2549.8,2549.5,0.8826043]
["bitfinex","ETHUSD",1646976828349,1.61702941,2549.8,2549.6,6.81659256]
["bitfinex","ETHUSD",1646976829754,0.462,2549.9,2549.6,6.81659256]
["bitfinex","ETHUSD",1646976829951,0.462,2549.9,2549.3,10.01272703]
["bitfinex","ETHUSD",1646976830153,0.462,2549.9,2549.5,0.07051771]
["bitfinex","ETHUSD",1646976830652,0.98073,2549.8,2549.3,10.01272703]
["bitfinex","ETHUSD",1646976831890,0.98073,2549.8,2549.3,8.88178346]
["bitfinex","ETHUSD",1646976834294,0.93546848,2549.7,2549.3,8.88178346]
["bitfinex","ETHUSD",1646976834740,0.98073,2549.8,2549.3,8.88178346]
["bitfinex","ETHUSD",1646976835737,1.48083452,2549.9,2549.3,8.88178346]
["bitfinex","ETHUSD",1646976837145,2.48083452,2549.9,2549.3,8.88178346]
["bitfinex","ETHUSD",1646976837348,0.98073,2549.8,2549.3,8.88178346]
["bitfinex","ETHUSD",1646976838146,1.0,2549.7,2549.3,8.88178346]
["bitfinex","ETHUSD",1646976838413,1.98079,2549.7,2549.3,7.11659256]
["bitfinex","ETHUSD",1646976838602,0.98081,2549.6,2549.3,7.11659256]
["bitfinex","ETHUSD",1646976840203,1.98079,2549.7,2549.3,6.81659256]
["bitfinex","ETHUSD",1646976841805,0.01544293,2550.0,2549.4,0.37300912]
["bitfinex","ETHUSD",1646976842006,1.5956,2550.1,2549.6,0.07878792]
["bitfinex","ETHUSD",1646976842243,0.01544293,2550.0,2549.6,0.07878792]
["bitfinex","ETHUSD",1646976842441,0.01544293,2550.0,2549.6,6.89538048]
["bitfinex","ETHUSD",1646976843145,1.0,2550.2,2549.8,0.08391455]
["bitfinex","ETHUSD",1646976843542,0.98066,2550.1,2549.8,0.08391455]
["bitfinex","ETHUSD",1646976848398,0.98066,2550.1,2549.8,1.19106651]
["bitfinex","ETHUSD",1646976848601,0.98176008,2550.1,2549.8,1.19106651]
["bitfinex","ETHUSD",1646976849198,0.98176008,2550.1,2549.8,0.08391455]
["bitfinex","ETHUSD",1646976850241,1.96237008,2550.1,2549.8,0.08391455]
["bitfinex","ETHUSD",1646976850445,0.98171008,2550.1,2549.8,0.08391455]
["bitfinex","ETHUSD",1646976850642,0.9807,2550.0,2549.8,0.08391455]
["bitfinex","ETHUSD",1646976851445,0.98171008,2550.1,2549.7,3.87644594]
["bitfinex","ETHUSD",1646976851644,0.00110008,2550.1,2549.8,0.8825258]
["bitfinex","ETHUSD",1646976851944,1.9781,2550.3,2550.1,7.81e-05]
["bitfinex","ETHUSD",1646976857344,0.98058,2550.2,2550.1,7.81e-05]
["bitfinex","ETHUSD",1646976857947,1.9781,2550.3,2550.1,7.81e-05]
["bitfinex","ETHUSD",1646976858148,0.9976,2550.3,2550.1,7.81e-05]
["bitfinex","ETHUSD",1646976859547,0.9976,2550.3,2550.2,0.0838131]
["bitfinex","ETHUSD",1646976859948,0.9976,2550.3,2550.2,1.0705131]
["bitfinex","ETHUSD",1646976860349,0.00386084,2550.5,2550.2,1.0705131]
["bitfinex","ETHUSD",1646976860551,0.00386084,2550.5,2550.4,0.07194276]
["bitfinex","ETHUSD",1646976861197,0.98031,2550.7,2550.4,0.07194276]
["bitfinex","ETHUSD",1646976861397,0.00386102,2550.6,2550.4,1.7646546]
["bitfinex","ETHUSD",1646976861597,0.00386102,2550.6,2550.5,0.07350958]
["bitfinex","ETHUSD",1646976862199,0.98430102,2550.6,2550.5,0.07350958]
["bitfinex","ETHUSD",1646976862399,0.98044,2550.6,2550.5,0.07350958]
["bitfinex","ETHUSD",1646976862998,0.98044,2550.6,2550.4,2.0646546]
["bitfinex","ETHUSD",1646976863601,0.98031,2550.7,2550.4,2.0646546]
["bitfinex","ETHUSD",1646976863800,0.00386101,2550.6,2550.4,2.0646546]
["bitfinex","ETHUSD",1646976864846,0.98031,2550.7,2550.4,2.0646546]
["bitfinex","ETHUSD",1646976865045,0.00386101,2550.6,2550.4,2.0646546]
["bitfinex","ETHUSD",1646976866047,1.97791,2550.7,2550.4,2.0646546]
["bitfinex","ETHUSD",1646976866250,0.00386101,2550.6,2550.4,2.0646546]
["bitfinex","ETHUSD",1646976867150,0.9976,2550.7,2550.4,2.0646546]
["bitfinex","ETHUSD",1646976867548,0.00386101,2550.6,2550.4,2.0646546]
["bitfinex","ETHUSD",1646976868412,0.9976,2550.7,2550.5,3.5]
["bitfinex","ETHUSD",1646976868602,0.00386101,2550.6,2550.5,3.5]
["bitfinex","ETHUSD",1646976869700,0.9976,2550.7,2550.5,3.5]
["bitfinex","ETHUSD",1646976869909,1.001461,2550.7,2550.5,4.3823058]
["bitfinex","ETHUSD",1646976870103,1.001461,2550.7,2550.6,6.4461576]
["bitfinex","ETHUSD",1646976870303,0.003861,2550.7,2550.6,6.4461576]
["bitfinex","ETHUSD",1646976870903,0.0165089,2550.8,2550.6,6.4461576]
["bitfinex","ETHUSD",1646976871102,0.02036987,2550.8,2550.7,3.5]
["bitfinex","ETHUSD",1646976871405,0.02036987,2550.8,2550.7,3.8]
["bitfinex","ETHUSD",1646976872003,0.0165089,2550.8,2550.7,3.8]
["bitfinex","ETHUSD",1646976872245,0.00386095,2550.9,2550.8,4.89614144]
["bitfinex","ETHUSD",1646976872456,0.05896982,2551.5,2550.9,5.5]
["bitfinex","ETHUSD",1646976872648,0.05896982,2551.5,2551.4,1.03564603]
["bitfinex","ETHUSD",1646976872846,0.0097572,2551.6,2551.4,2.13224603]
["bitfinex","ETHUSD",1646976873046,0.05071422,2551.8,2551.5,4.0]
["bitfinex","ETHUSD",1646976873448,0.0158465,2552.0,2551.8,0.0010807]
["bitfinex","ETHUSD",1646976873646,0.0158465,2552.0,2551.8,0.8827717]
["bitfinex","ETHUSD",1646976874150,0.0158465,2552.0,2551.8,1.1827717]
["bitfinex","ETHUSD",1646976875249,0.0158465,2552.0,2551.7,0.92233163]
["bitfinex","ETHUSD",1646976875250,1.61609956,2551.9,2551.7,0.92233163]
["bitfinex","ETHUSD",1646976875550,4.03822956,2551.9,2551.7,0.92233163]
["bitfinex","ETHUSD",1646976875748,2.42213,2551.9,2551.3,5.0157504]
["bitfinex","ETHUSD",1646976875994,2.08301609,2551.8,2551.4,0.3]
["bitfinex","ETHUSD",1646976876193,1.10290609,2551.8,2551.4,0.9860722]
["bitfinex","ETHUSD",1646976877198,0.00401249,2551.7,2551.4,0.9860722]
["bitfinex","ETHUSD",1646976877802,0.462,2551.6,2551.2,0.6861257]
["bitfinex","ETHUSD",1646976878000,0.462,2551.6,2551.1,0.3]
["bitfinex","ETHUSD",1646976878199,0.5204,2551.6,2551.0,2.6859]
["bitfinex","ETHUSD",1646976878399,0.5204,2551.6,2551.1,0.00258699]
["bitfinex","ETHUSD",1646976878599,0.5204,2551.6,2551.1,0.30258699]
["bitfinex","ETHUSD",1646976878799,0.98026,2551.5,2551.1,0.68876429]
["bitfinex","ETHUSD",1646976878999,1.44226,2551.5,2551.1,0.68876429]
["bitfinex","ETHUSD",1646976879198,1.44226,2551.5,2551.1,0.9861773]
["bitfinex","ETHUSD",1646976879401,0.462,2551.5,2551.1,0.9861773]
["bitfinex","ETHUSD",1646976879644,0.00401258,2551.4,2551.1,0.98876429]
["bitfinex","ETHUSD",1646976880246,0.00401258,2551.4,2551.1,0.68876429]
["bitfinex","ETHUSD",1646976880446,0.462,2551.5,2551.1,0.6861773]
["bitfinex","ETHUSD",1646976880747,0.00401058,2551.4,2551.1,0.68875782]
["bitfinex","ETHUSD",1646976881547,0.00401058,2551.4,2551.1,0.9861773]
["bitfinex","ETHUSD",1646976881748,0.462,2551.5,2551.1,0.9861773]
["bitfinex","ETHUSD",1646976881953,0.00323983,2551.4,2551.1,0.9861773]
["bitfinex","ETHUSD",1646976882853,0.462,2551.5,2551.1,0.9861773]
["bitfinex","ETHUSD",1646976883054,0.00323983,2551.4,2551.1,0.9861773]
["bitfinex","ETHUSD",1646976883897,0.462,2551.5,2551.1,0.9861773]
["bitfinex","ETHUSD",1646976884296,0.00401581,2551.4,2551.1,0.98877526]
["bitfinex","ETHUSD",1646976885298,0.462,2551.5,2551.1,0.9861773]
["bitfinex","ETHUSD",1646976885497,0.00401581,2551.4,2551.1,0.98877526]
["bitfinex","ETHUSD",1646976886499,1.56490609,2551.8,2551.1,0.9861773]
["bitfinex","ETHUSD",1646976886699,1.56490609,2551.8,2551.1,0.98877526]
["bitfinex","ETHUSD",1646976886700,0.00401581,2551.4,2551.1,0.98877526]
["bitfinex","ETHUSD",1646976887748,1.56490609,2551.8,2551.1,0.9861773]
["bitfinex","ETHUSD",1646976887951,0.00401581,2551.4,2551.1,0.98877526]
["bitfinex","ETHUSD",1646976888850,1.56490609,2551.8,2551.1,0.9861773]
["bitfinex","ETHUSD",1646976889051,1.56490609,2551.8,2551.1,0.98851547]
["bitfinex","ETHUSD",1646976889052,0.00393789,2551.4,2551.1,0.98851547]
["bitfinex","ETHUSD",1646976890054,0.98006,2551.7,2551.1,0.9861773]
["bitfinex","ETHUSD",1646976890254,0.00393789,2551.4,2551.1,0.98851547]
["bitfinex","ETHUSD",1646976891298,0.98006,2551.7,2551.1,0.9861773]
["bitfinex","ETHUSD",1646976891498,0.00393789,2551.4,2551.1,0.98851547]
["bitfinex","ETHUSD",1646976892504,0.98006,2551.7,2551.1,0.9861773]
["bitfinex","ETHUSD",1646976892704,0.00385801,2551.4,2551.1,0.98824918]
["bitfinex","ETHUSD",1646976893705,1.96014,2551.7,2551.2,5.5580264]
["bitfinex","ETHUSD",1646976893906,0.00385801,2551.4,2551.2,2.0580264]
["bitfinex","ETHUSD",1646976894105,0.00385801,2551.4,2551.2,2.3580264]
["bitfinex","ETHUSD",1646976894643,0.00385801,2551.4,2551.2,2.4294034]
["bitfinex","ETHUSD",1646976894847,1.61616492,2551.7,2551.2,2.4294034]
["bitfinex","ETHUSD",1646976895048,0.00385807,2551.4,2551.2,1.3720176]
["bitfinex","ETHUSD",1646976895245,0.46585807,2551.4,2551.2,1.3720176]
["bitfinex","ETHUSD",1646976896144,0.462,2551.4,2551.2,1.3720176]
["bitfinex","ETHUSD",1646976896344,1.50451605,2551.4,2551.2,1.3720176]
["bitfinex","ETHUSD",1646976896546,2.48472605,2551.4,2551.2,1.3720176]
["bitfinex","ETHUSD",1646976897351,2.48085,2551.4,2551.2,1.3720176]
["bitfinex","ETHUSD",1646976897551,2.48472605,2551.4,2551.2,1.3720176]
["bitfinex","ETHUSD",1646976898406,2.48085,2551.4,2551.2,1.3720176]
["bitfinex","ETHUSD",1646976898794,2.48472605,2551.4,2551.2,1.3720176]
["bitfinex","ETHUSD",1646976899395,1.6163199,2551.3,2551.2,1.3720176]
["bitfinex","ETHUSD",1646976900102,0.00187321,2551.9,2551.3,0.7753269]
["bitfinex","ETHUSD",1646976900301,0.0158465,2552.0,2551.4,3.8]
["bitfinex","ETHUSD",1646976900496,0.0158465,2552.0,2551.5,0.0876126]
["bitfinex","ETHUSD",1646976901097,0.0158465,2552.0,2551.5,0.6857942]
["bitfinex","ETHUSD",1646976901296,0.0158465,2552.0,2551.6,0.37888174]
["bitfinex","ETHUSD",1646976901498,0.4778465,2552.0,2551.6,0.37888174]
["bitfinex","ETHUSD",1646976901898,0.83396018,2551.7,2551.6,0.37888174]
["bitfinex","ETHUSD",1646976902145,0.83396018,2551.7,2551.6,0.07888174]
["bitfinex","ETHUSD",1646976902350,1.05776348,2551.5,2551.4,2.1659884]
["bitfinex","ETHUSD",1646976902551,1.05776348,2551.5,2551.4,0.7944]
["bitfinex","ETHUSD",1646976906600,1.05776348,2551.5,2551.4,0.4944]
["bitfinex","ETHUSD",1646976906999,1.51976348,2551.5,2551.4,0.4944]
["bitfinex","ETHUSD",1646976913697,2.24361717,2551.5,2551.4,0.4944]
["bitfinex","ETHUSD",1646976914495,2.24361717,2551.5,2550.7,1.5592]
["bitfinex","ETHUSD",1646976914696,0.9803,2551.3,2550.8,0.5881676]
["bitfinex","ETHUSD",1646976914895,0.462,2551.2,2550.8,0.5881676]
["bitfinex","ETHUSD",1646976915707,0.462,2551.2,2551.0,0.4944]
["bitfinex","ETHUSD",1646976916802,0.462,2551.2,2551.0,0.49704829]
["bitfinex","ETHUSD",1646976917754,0.462,2551.2,2551.0,0.4944]
["bitfinex","ETHUSD",1646976917952,0.462,2551.2,2551.0,0.49704829]
["bitfinex","ETHUSD",1646976918755,0.462,2551.2,2551.0,1.08513609]
["bitfinex","ETHUSD",1646976918956,0.462,2551.2,2551.0,1.0824878]
["bitfinex","ETHUSD",1646976919154,0.462,2551.2,2551.0,1.08513609]
["bitfinex","ETHUSD",1646976919954,1.61641448,2551.1,2551.0,1.08513609]
["bitfinex","ETHUSD",1646976920155,1.61641448,2551.1,2551.0,1.0824878]
["bitfinex","ETHUSD",1646976920356,1.61641448,2551.1,2551.0,1.08513609]
["bitfinex","ETHUSD",1646976921397,1.61641448,2551.1,2551.0,0.4944]
["bitfinex","ETHUSD",1646976921997,1.61641448,2551.1,2551.0,4.37451622]
["bitfinex","ETHUSD",1646976922201,1.61641448,2551.1,2551.0,0.38011622]
["bitfinex","ETHUSD",1646976922500,0.98016,2551.4,2551.1,0.3]
["bitfinex","ETHUSD",1646976922700,0.98016,2551.4,2551.0,0.08011622]
["bitfinex","ETHUSD",1646976922701,1.61634308,2551.3,2551.0,0.38011622]
["bitfinex","ETHUSD",1646976922901,1.61634308,2551.3,2551.0,0.08011622]
["bitfinex","ETHUSD",1646976923503,1.61634308,2551.3,2551.1,0.5880729]
["bitfinex","ETHUSD",1646976923904,1.61634308,2551.3,2551.1,0.3]
["bitfinex","ETHUSD",1646976924200,1.61634308,2551.3,2551.0,0.00248272]
["bitfinex","ETHUSD",1646976924846,1.61634308,2551.3,2550.9,0.3]
["bitfinex","ETHUSD",1646976925248,1.61634308,2551.3,2551.0,0.59020773]
["bitfinex","ETHUSD",1646976925746,1.61634308,2551.3,2551.1,0.3]
["bitfinex","ETHUSD",1646976925747,0.98022,2551.2,2551.1,0.3]
["bitfinex","ETHUSD",1646976925946,2.59656308,2551.2,2551.1,0.3]
["bitfinex","ETHUSD",1646976927350,2.59510022,2551.2,2551.1,0.3]
["bitfinex","ETHUSD",1646976928798,2.59410022,2551.2,2551.0,0.00217667]
["bitfinex","ETHUSD",1646976929000,0.97775714,2551.2,2551.0,0.00217667]
["bitfinex","ETHUSD",1646976929196,0.87775714,2551.2,2551.0,0.00217667]
["bitfinex","ETHUSD",1646976929797,0.87775714,2551.2,2550.9,0.3]
["bitfinex","ETHUSD",1646976929998,1.61633252,2551.1,2551.0,0.00217671]
["bitfinex","ETHUSD",1646976930998,1.61633252,2551.1,2550.9,0.3]
["bitfinex","ETHUSD",1646976931197,1.61633252,2551.1,2550.9,0.30217676]
["bitfinex","ETHUSD",1646976932252,1.61633252,2551.1,2550.9,0.3]
["bitfinex","ETHUSD",1646976932454,1.61633252,2551.1,2550.9,0.30215861]
["bitfinex","ETHUSD",1646976933254,1.61633252,2551.1,2550.9,0.3]
["bitfinex","ETHUSD",1646976933454,1.61633252,2551.1,2550.9,0.30215861]
["bitfinex","ETHUSD",1646976934456,1.61633252,2551.1,2550.9,0.3]
["bitfinex","ETHUSD",1646976935057,1.61633252,2551.1,2550.9,0.30215861]
["bitfinex","ETHUSD",1646976935458,1.03038344,2551.4,2550.9,0.30215861]
["bitfinex","ETHUSD",1646976935658,1.61628109,2551.3,2551.0,0.5881023]
["bitfinex","ETHUSD",1646976935895,1.61628109,2551.3,2551.1,0.3]
["bitfinex","ETHUSD",1646976936295,1.61628109,2551.3,2550.9,0.3021627]
["bitfinex","ETHUSD",1646976936697,0.98025,2551.2,2550.9,0.3021627]
["bitfinex","ETHUSD",1646976936895,1.61628109,2551.1,2550.9,0.3]
["bitfinex","ETHUSD",1646976937101,1.61628109,2551.1,2551.0,0.00216262]
["bitfinex","ETHUSD",1646976938100,1.61628109,2551.1,2550.9,0.97449872]
["bitfinex","ETHUSD",1646976938302,1.61628109,2551.0,2550.9,0.97666138]
["bitfinex","ETHUSD",1646976938502,1.61628109,2551.4,2550.9,0.97666138]
["bitfinex","ETHUSD",1646976939103,0.98019,2551.3,2550.9,0.97666138]
["bitfinex","ETHUSD",1646976939307,1.61628109,2551.2,2550.9,0.38641532]
["bitfinex","ETHUSD",1646976939743,1.61628109,2551.1,2551.0,0.00216165]
["bitfinex","ETHUSD",1646976939943,1.96055,2551.4,2551.0,0.00216165]
["bitfinex","ETHUSD",1646976939944,1.61628109,2551.3,2551.0,0.00216165]
["bitfinex","ETHUSD",1646976940345,0.98029,2551.1,2551.0,0.00216165]
["bitfinex","ETHUSD",1646976940545,2.59657109,2551.1,2550.9,0.3]
["bitfinex","ETHUSD",1646976940745,1.61628109,2551.0,2550.9,0.3]
["bitfinex","ETHUSD",1646976941345,1.61628109,2551.0,2550.9,0.25]
["bitfinex","ETHUSD",1646976942552,1.61628109,2551.2,2550.9,0.25]
["bitfinex","ETHUSD",1646976942950,1.61628109,2551.2,2551.0,6.78772156]
["bitfinex","ETHUSD",1646976943797,1.61628109,2551.2,2551.0,7.37583876]
["bitfinex","ETHUSD",1646976943998,1.61628109,2551.2,2551.1,6.78772156]
["bitfinex","ETHUSD",1646976944199,1.61628109,2551.2,2551.1,7.08772156]
["bitfinex","ETHUSD",1646976945400,1.61628109,2551.2,2551.1,7.03772156]
["bitfinex","ETHUSD",1646976945601,3.526341,2551.5,2551.1,7.03772156]
["bitfinex","ETHUSD",1646976945803,1.61638629,2551.4,2551.1,14.33132156]
["bitfinex","ETHUSD",1646976946006,1.61638629,2551.4,2551.2,0.5879599]
["bitfinex","ETHUSD",1646976946203,1.61638629,2551.4,2551.3,0.07977211]
["bitfinex","ETHUSD",1646976947252,1.61638629,2551.4,2551.3,6.86749367]
["bitfinex","ETHUSD",1646976948253,1.61638629,2551.4,2551.3,6.81749367]
["bitfinex","ETHUSD",1646976949053,1.61638629,2551.4,2551.3,6.73772156]
["bitfinex","ETHUSD",1646976950060,1.61638629,2551.4,2551.1,6.73772156]
["bitfinex","ETHUSD",1646976950259,0.980059,2551.3,2551.2,6.73772156]
["bitfinex","ETHUSD",1646976950457,2.59644529,2551.3,2551.2,6.74005529]
["bitfinex","ETHUSD",1646976951309,2.59644529,2551.3,2551.2,6.73772156]
["bitfinex","ETHUSD",1646976954213,0.980059,2551.3,2551.2,6.73772156]
["bitfinex","ETHUSD",1646976954648,1.06163499,2551.5,2551.2,6.73772156]
["bitfinex","ETHUSD",1646976955046,1.05776348,2551.5,2551.2,6.73772156]
["bitfinex","ETHUSD",1646976955252,1.06163499,2551.5,2551.2,6.73772156]
["bitfinex","ETHUSD",1646976956253,1.05776348,2551.5,2551.2,6.73772156]
["bitfinex","ETHUSD",1646976956453,1.06163512,2551.5,2551.2,6.73984455]
["bitfinex","ETHUSD",1646976956654,1.06163512,2551.5,2551.4,0.08952776]
["bitfinex","ETHUSD",1646976957256,2.67776321,2551.5,2551.4,0.08952776]
["bitfinex","ETHUSD",1646976957459,2.67389157,2551.5,2551.4,0.08952776]
["bitfinex","ETHUSD",1646976957655,1.05776348,2551.5,2551.4,0.08952776]
["bitfinex","ETHUSD",1646976958701,2.67393555,2551.5,2551.4,0.08952776]
["bitfinex","ETHUSD",1646976964553,2.67393555,2551.5,2550.8,3.8933]
["bitfinex","ETHUSD",1646976964756,1.61617207,2551.4,2551.2,0.00216213]
["bitfinex","ETHUSD",1646976964953,2.59620527,2551.4,2551.2,0.00216213]
["bitfinex","ETHUSD",1646976965755,0.9800332,2551.4,2550.9,0.07245511]
["bitfinex","ETHUSD",1646976965999,0.9800332,2551.4,2551.2,0.00216214]
["bitfinex","ETHUSD",1646976967001,0.9800332,2551.4,2550.9,0.07245511]
["bitfinex","ETHUSD",1646976967203,0.9800332,2551.4,2551.2,0.00216214]
["bitfinex","ETHUSD",1646976968203,0.9800332,2551.4,2550.9,0.07245511]
["bitfinex","ETHUSD",1646976968404,0.9800332,2551.4,2551.2,0.0021616]
["bitfinex","ETHUSD",1646976969405,0.9800332,2551.4,2550.9,0.07245511]
["bitfinex","ETHUSD",1646976969649,0.9800332,2551.4,2551.2,0.0021616]
["bitfinex","ETHUSD",1646976970454,0.9800332,2551.4,2550.9,0.07245511]
["bitfinex","ETHUSD",1646976970853,0.9800332,2551.4,2551.2,0.0021616]
["bitfinex","ETHUSD",1646976971753,0.9800332,2551.4,2550.9,0.07245511]
["bitfinex","ETHUSD",1646976972151,0.9800332,2551.4,2551.2,0.00216172]
["bitfinex","ETHUSD",1646976972757,0.97870911,2551.4,2551.2,0.00216172]
["bitfinex","ETHUSD",1646976972960,0.97870911,2551.4,2550.9,0.07245511]
["bitfinex","ETHUSD",1646976973157,0.97870911,2551.4,2551.2,0.00216172]
["bitfinex","ETHUSD",1646976974201,0.97870911,2551.4,2550.9,0.07245511]
["bitfinex","ETHUSD",1646976974605,0.97870911,2551.4,2551.2,0.00216172]
["bitfinex","ETHUSD",1646976975404,0.97870911,2551.4,2550.9,1.05236511]
["bitfinex","ETHUSD",1646976975608,0.97870911,2551.4,2551.2,0.00216169]
["bitfinex","ETHUSD",1646976976603,0.97870911,2551.4,2551.1,0.07796849]
["bitfinex","ETHUSD",1646976976803,0.97870911,2551.4,2551.2,0.00216169]
["bitfinex","ETHUSD",1646976977560,1.06164667,2551.5,2551.2,0.00216169]
["bitfinex","ETHUSD",1646976977763,1.06164667,2551.5,2551.1,0.07796849]
["bitfinex","ETHUSD",1646976977764,1.05776348,2551.5,2551.1,0.07796849]
["bitfinex","ETHUSD",1646976977961,1.06164667,2551.5,2551.2,0.00216169]
["bitfinex","ETHUSD",1646976978460,1.06164667,2551.5,2551.2,0.08707003]
["bitfinex","ETHUSD",1646976978661,1.06164667,2551.5,2551.2,3.58707003]
["bitfinex","ETHUSD",1646976979060,1.05776348,2551.5,2551.2,3.58490834]
["bitfinex","ETHUSD",1646976979262,1.06164673,2551.5,2551.2,3.58707003]
["bitfinex","ETHUSD",1646976979862,0.00388325,2551.5,2551.2,3.58707003]
["bitfinex","ETHUSD",1646976980262,0.9798681,2551.6,2551.2,3.58490834]
["bitfinex","ETHUSD",1646976980463,0.00388325,2551.5,2551.2,3.58707003]
["bitfinex","ETHUSD",1646976981404,0.9798681,2551.6,2551.2,3.58490834]
["bitfinex","ETHUSD",1646976981605,0.00388325,2551.5,2551.2,3.58707003]
["bitfinex","ETHUSD",1646976982609,1.2798681,2551.6,2551.2,3.58490834]
["bitfinex","ETHUSD",1646976982810,0.00388325,2551.5,2551.2,3.58707003]
["bitfinex","ETHUSD",1646976983610,0.01792554,2551.4,2551.2,3.58707003]
["bitfinex","ETHUSD",1646976983813,0.01792554,2551.4,2551.2,3.58490834]
["bitfinex","ETHUSD",1646976984013,0.99779214,2551.4,2551.2,3.58707003]
["bitfinex","ETHUSD",1646976984214,1.29779214,2551.4,2551.2,3.58707003]
["bitfinex","ETHUSD",1646976985054,1.29779214,2551.4,2551.2,3.58490834]
["bitfinex","ETHUSD",1646976985254,1.29779214,2551.4,2551.2,3.58707003]
["bitfinex","ETHUSD",1646976986156,1.29779214,2551.4,2551.2,3.58490834]
["bitfinex","ETHUSD",1646976986354,1.29779214,2551.4,2551.2,3.58707004]
["bitfinex","ETHUSD",1646976987460,1.29779214,2551.4,2551.2,3.58490834]
["bitfinex","ETHUSD",1646976987660,1.29779214,2551.4,2551.2,3.58707004]
["bitfinex","ETHUSD",1646976988405,0.99779214,2551.4,2551.2,3.58707004]
["bitfinex","ETHUSD",1646976988602,0.99779214,2551.4,2551.2,3.58490834]
["bitfinex","ETHUSD",1646976988805,0.99779214,2551.4,2551.2,3.58707004]
["bitfinex","ETHUSD",1646976989004,0.01806632,2551.3,2551.2,3.58707004]
["bitfinex","ETHUSD",1646976989803,0.01806632,2551.3,2551.2,3.58490834]
["bitfinex","ETHUSD",1646976990705,0.01806632,2551.3,2551.2,3.58399774]
["bitfinex","ETHUSD",1646976990902,0.01806632,2551.3,2551.2,3.5]
["bitfinex","ETHUSD",1646976991203,0.6370458,2551.4,2551.2,3.5]
["bitfinex","ETHUSD",1646976992461,0.6370458,2551.4,2551.2,3.50216169]
["bitfinex","ETHUSD",1646976993457,0.6370458,2551.4,2551.2,3.5]
["bitfinex","ETHUSD",1646976993660,0.6370458,2551.4,2551.2,3.5021617]
["bitfinex","ETHUSD",1646976994659,0.02096207,2551.3,2551.2,3.5]
["bitfinex","ETHUSD",1646976994859,0.02096207,2551.3,2551.2,3.5021617]
["bitfinex","ETHUSD",1646976995904,0.02096207,2551.3,2551.2,3.5]
["bitfinex","ETHUSD",1646976996106,0.02096207,2551.3,2551.1,0.03963636]
["bitfinex","ETHUSD",1646976996907,0.02096207,2551.3,2551.1,0.03747462]
["bitfinex","ETHUSD",1646976997309,0.02096207,2551.3,2551.1,0.0396364]
["bitfinex","ETHUSD",1646976997709,0.02096207,2551.3,2551.1,0.1297444]
["bitfinex","ETHUSD",1646976998113,0.02096207,2551.3,2551.1,0.12758262]
["bitfinex","ETHUSD",1646976998509,0.02096207,2551.3,2551.1,0.1297444]
["bitfinex","ETHUSD",1646976999412,0.02096207,2551.3,2551.1,0.12758262]
["bitfinex","ETHUSD",1646976999650,0.02096207,2551.3,2551.1,0.1297444]
["bitfinex","ETHUSD",1646976999851,0.00388306,2551.5,2551.1,0.1297444]
["bitfinex","ETHUSD",1646977000152,0.00388306,2551.5,2551.3,0.97978]
["bitfinex","ETHUSD",1646977000553,1.6158586,2551.6,2551.3,0.97978]
["bitfinex","ETHUSD",1646977000757,0.00388332,2551.5,2551.3,0.97978]
["bitfinex","ETHUSD",1646977000954,0.00388332,2551.5,2551.3,1.0172527]
["bitfinex","ETHUSD",1646977001758,1.6158586,2551.6,2551.3,1.0172527]
["bitfinex","ETHUSD",1646977001955,0.00388332,2551.5,2551.3,1.0172527]
["bitfinex","ETHUSD",1646977002960,1.6158586,2551.6,2551.3,1.0172527]
["bitfinex","ETHUSD",1646977003160,0.00388332,2551.5,2551.3,1.0172527]
["bitfinex","ETHUSD",1646977003403,0.98368822,2551.5,2551.3,1.0172527]
["bitfinex","ETHUSD",1646977004203,0.9798049,2551.5,2551.3,1.0172527]
["bitfinex","ETHUSD",1646977004407,0.98368822,2551.5,2551.3,1.0172527]
["bitfinex","ETHUSD",1646977004806,0.98368822,2551.5,2551.4,3.5]
["bitfinex","ETHUSD",1646977005006,0.98368822,2551.5,2551.3,1.0172527]
["bitfinex","ETHUSD",1646977005409,0.9798049,2551.5,2551.3,1.0172527]
["bitfinex","ETHUSD",1646977005609,0.98368822,2551.5,2551.3,1.0172527]
["bitfinex","ETHUSD",1646977006609,0.9798049,2551.5,2551.3,1.0172527]
["bitfinex","ETHUSD",1646977006810,0.98368822,2551.5,2551.3,1.0172527]
["bitfinex","ETHUSD",1646977007260,0.98368822,2551.5,2551.3,0.0374727]
["bitfinex","ETHUSD",1646977007860,0.9798049,2551.5,2551.3,0.0374727]
["bitfinex","ETHUSD",1646977008060,0.98368822,2551.5,2551.3,0.0374727]
["bitfinex","ETHUSD",1646977009060,0.9798049,2551.5,2551.3,0.0374727]
["bitfinex","ETHUSD",1646977009262,0.98368822,2551.5,2551.3,0.0374727]
["bitfinex","ETHUSD",1646977010162,0.9798049,2551.5,2551.3,0.0374727]
["bitfinex","ETHUSD",1646977010562,0.98368822,2551.5,2551.3,0.0374727]
["bitfinex","ETHUSD",1646977011405,0.9798049,2551.5,2551.3,0.0374727]
["bitfinex","ETHUSD",1646977011602,0.98368822,2551.5,2551.3,0.0374727]
["bitfinex","ETHUSD",1646977012606,0.9798049,2551.5,2551.3,0.0374727]
["bitfinex","ETHUSD",1646977012806,0.98368822,2551.5,2551.3,0.0374727]
["bitfinex","ETHUSD",1646977013008,0.98256807,2551.5,2551.3,0.0374727]
["bitfinex","ETHUSD",1646977013709,0.97868475,2551.5,2551.3,0.0374727]
["bitfinex","ETHUSD",1646977014211,0.98256807,2551.5,2551.3,0.0374727]
["bitfinex","ETHUSD",1646977015064,0.04942184,2551.9,2551.3,0.0374727]
["bitfinex","ETHUSD",1646977015270,0.0158465,2552.0,2551.3,0.0374727]
["bitfinex","ETHUSD",1646977015462,0.0158465,2552.0,2551.4,12.5991]
["bitfinex","ETHUSD",1646977015663,0.0158465,2552.0,2551.6,0.3933]
["bitfinex","ETHUSD",1646977015864,0.0158465,2552.0,2551.7,3.53746694]
["bitfinex","ETHUSD",1646977016063,0.0158465,2552.0,2551.8,0.06913728]
["bitfinex","ETHUSD",1646977016262,0.0158465,2552.0,2551.8,0.1066023]
["bitfinex","ETHUSD",1646977016663,0.0158465,2552.0,2551.8,2.0655723]
["bitfinex","ETHUSD",1646977016965,0.0158465,2552.0,2551.9,0.0374631]
["bitfinex","ETHUSD",1646977017164,0.06240954,2552.0,2551.9,0.0374631]
["bitfinex","ETHUSD",1646977017370,1.63146258,2552.0,2551.9,0.0374631]
["bitfinex","ETHUSD",1646977019814,0.0158465,2552.0,2551.9,0.0374631]
["bitfinex","ETHUSD",1646977023766,0.0158465,2552.0,2551.9,3.5374631]
["bitfinex","ETHUSD",1646977024265,0.0158465,2552.0,2551.9,4.5374631]
["bitfinex","ETHUSD",1646977025067,8.144e-05,2552.1,2552.0,5.0]
["bitfinex","ETHUSD",1646977025269,8.144e-05,2552.1,2552.0,8.5]
["bitfinex","ETHUSD",1646977025467,8.144e-05,2552.1,2552.0,5.80753429]
["bitfinex","ETHUSD",1646977025667,8.144e-05,2552.1,2552.0,9.30753429]
["bitfinex","ETHUSD",1646977025916,1.0243457,2552.3,2552.1,0.03746118]
["bitfinex","ETHUSD",1646977026510,0.0448301,2552.3,2552.1,0.03746118]
["bitfinex","ETHUSD",1646977029657,0.04886224,2552.3,2552.1,0.03746118]
["bitfinex","ETHUSD",1646977030566,0.0448301,2552.3,2552.1,0.03746118]
["bitfinex","ETHUSD",1646977030963,0.04886224,2552.3,2552.1,0.03746118]
["bitfinex","ETHUSD",1646977031764,0.0448301,2552.3,2552.1,0.03746118]
["bitfinex","ETHUSD",1646977032165,0.04881208,2552.3,2552.1,0.03746118]
["bitfinex","ETHUSD",1646977032768,0.04881208,2552.3,2552.2,0.03745927]
["bitfinex","ETHUSD",1646977032968,0.04881208,2552.3,2552.2,3.53745927]
["bitfinex","ETHUSD",1646977033170,0.0448301,2552.3,2552.2,3.53745927]
["bitfinex","ETHUSD",1646977033418,0.04881208,2552.3,2552.2,4.53745927]
["bitfinex","ETHUSD",1646977034016,1.98388763,2552.7,2552.2,4.53745927]
["bitfinex","ETHUSD",1646977034017,6.54e-05,2552.8,2552.5,0.07499055]
["bitfinex","ETHUSD",1646977034212,0.0569197,2553.2,2552.5,10.8057]
["bitfinex","ETHUSD",1646977034213,0.045083,2553.1,2552.5,10.8057]
["bitfinex","ETHUSD",1646977034412,0.045083,2553.1,2552.6,0.02999131]
["bitfinex","ETHUSD",1646977034611,0.045083,2553.1,2552.6,0.06744482]
["bitfinex","ETHUSD",1646977034811,0.045083,2553.1,2552.7,0.3933]
["bitfinex","ETHUSD",1646977035010,0.045083,2553.1,2552.9,1.08387528]
["bitfinex","ETHUSD",1646977035210,0.045083,2553.1,2553.0,3.53744776]
["bitfinex","ETHUSD",1646977035413,8.3e-05,2553.1,2553.0,3.53744776]
["bitfinex","ETHUSD",1646977035814,8.3e-05,2553.1,2553.0,4.53744776]
["bitfinex","ETHUSD",1646977036212,8.3e-05,2553.1,2553.0,4.93074776]
["bitfinex","ETHUSD",1646977036420,0.0166556,2553.6,2553.5,1.04917741]
["bitfinex","ETHUSD",1646977036612,0.0166556,2553.6,2553.5,5.29437741]
["bitfinex","ETHUSD",1646977036812,0.0166556,2553.6,2553.5,1.79437741]
["bitfinex","ETHUSD",1646977037014,0.0166556,2553.6,2553.5,6.29437741]
["bitfinex","ETHUSD",1646977038665,0.0166556,2553.6,2553.5,0.7452]
["bitfinex","ETHUSD",1646977038873,0.0166556,2553.6,2553.4,2.95777]
["bitfinex","ETHUSD",1646977039067,0.0166556,2553.6,2553.2,6.53706]
["bitfinex","ETHUSD",1646977039467,0.0166556,2553.6,2553.2,5.29056]
["bitfinex","ETHUSD",1646977039664,0.0166556,2553.6,2553.3,3.5]
["bitfinex","ETHUSD",1646977039865,0.0166556,2553.6,2553.3,4.5]
["bitfinex","ETHUSD",1646977040068,0.0166556,2553.6,2553.5,0.0012]
["bitfinex","ETHUSD",1646977040466,0.02069379,2553.6,2553.5,0.0012]
["bitfinex","ETHUSD",1646977041215,0.99969049,2553.6,2553.5,0.0012]
["bitfinex","ETHUSD",1646977041413,0.9956523,2553.6,2553.5,0.0012]
["bitfinex","ETHUSD",1646977042717,0.9956523,2553.6,2553.5,0.57916008]
["bitfinex","ETHUSD",1646977044018,1.9956523,2553.6,2553.5,0.57916008]
["bitfinex","ETHUSD",1646977044217,0.9956523,2553.6,2553.5,0.57916008]
["bitfinex","ETHUSD",1646977044419,0.0166556,2553.6,2553.5,0.57916008]
["bitfinex","ETHUSD",1646977044863,0.0166556,2553.6,2553.5,4.07916008]
["bitfinex","ETHUSD",1646977045462,0.01513461,2553.6,2553.5,4.07916008]
["bitfinex","ETHUSD",1646977046265,0.01513461,2553.6,2553.5,4.9652933]
["bitfinex","ETHUSD",1646977047467,0.01513461,2553.6,2553.5,5.9652933]
["bitfinex","ETHUSD",1646977047667,0.01513461,2553.6,2553.5,7.1503933]
["bitfinex","ETHUSD",1646977048716,0.01513461,2553.6,2553.5,3.6503933]
["bitfinex","ETHUSD",1646977048914,0.01513461,2553.6,2553.5,5.73883321]
["bitfinex","ETHUSD",1646977049116,0.01513461,2553.6,2553.5,3.6503933]
["bitfinex","ETHUSD",1646977051319,0.01513461,2553.6,2553.5,2.76306008]
["bitfinex","ETHUSD",1646977052154,0.01513461,2553.6,2553.5,1.76306008]
["bitfinex","ETHUSD",1646977054060,0.01513461,2553.6,2553.5,1.76176359]
["bitfinex","ETHUSD",1646977056411,0.06624485,2553.6,2553.4,0.037442]
["bitfinex","ETHUSD",1646977056610,0.06624485,2553.6,2553.2,0.0012]
["bitfinex","ETHUSD",1646977056611,0.074884,2553.3,2553.2,0.0012]
["bitfinex","ETHUSD",1646977057013,0.12510061,2553.3,2553.2,0.0012]
["bitfinex","ETHUSD",1646977059212,0.374884,2553.3,2553.2,0.0012]
["bitfinex","ETHUSD",1646977065322,0.374884,2553.3,2552.7,4.55880682]
["bitfinex","ETHUSD",1646977065522,0.9793248,2553.2,2552.7,0.0012]
["bitfinex","ETHUSD",1646977066327,0.9793248,2553.2,2552.7,3.5012]
["bitfinex","ETHUSD",1646977066525,0.374884,2553.3,2552.9,0.85440906]
["bitfinex","ETHUSD",1646977066726,0.374884,2553.3,2552.9,1.75550906]
["bitfinex","ETHUSD",1646977066924,0.00388732,2553.1,2552.9,1.75550906]
["bitfinex","ETHUSD",1646977067368,0.00388732,2553.1,2552.9,0.9011]
["bitfinex","ETHUSD",1646977067966,0.074884,2553.3,2552.9,0.9011]
["bitfinex","ETHUSD",1646977068165,0.00388731,2553.1,2552.9,0.9011]
["bitfinex","ETHUSD",1646977068766,0.00388731,2553.1,2552.8,1.01401595]
["bitfinex","ETHUSD",1646977068965,0.9791803,2553.2,2552.8,1.01401595]
["bitfinex","ETHUSD",1646977069466,0.058351,2553.1,2552.8,1.01401595]
["bitfinex","ETHUSD",1646977070069,0.058351,2553.1,2552.7,3.5012]
["bitfinex","ETHUSD",1646977070366,0.979293,2553.0,2552.7,3.5012]
["bitfinex","ETHUSD",1646977070568,0.979293,2553.0,2552.9,0.0012]
["bitfinex","ETHUSD",1646977070769,1.279293,2553.0,2552.9,0.0012]
["bitfinex","ETHUSD",1646977073917,0.979293,2553.0,2552.9,0.0012]
["bitfinex","ETHUSD",1646977074118,2.0333686,2553.3,2552.9,0.0012]
["bitfinex","ETHUSD",1646977074119,0.00388708,2553.1,2552.9,0.0012]
["bitfinex","ETHUSD",1646977074318,0.30388708,2553.1,2552.9,0.0012]
["bitfinex","ETHUSD",1646977075069,0.9791772,2553.2,2552.9,0.0012]
["bitfinex","ETHUSD",1646977075270,0.00388707,2553.1,2552.9,0.0012]
["bitfinex","ETHUSD",1646977075667,0.00388707,2553.1,2552.7,4.697]
["bitfinex","ETHUSD",1646977076266,0.074884,2553.3,2552.7,4.697]
["bitfinex","ETHUSD",1646977076467,0.074884,2553.3,2553.0,0.97881718]
["bitfinex","ETHUSD",1646977076669,0.074884,2553.3,2553.1,3.5]
["bitfinex","ETHUSD",1646977077072,1.0540307,2553.3,2553.0,0.97881718]
["bitfinex","ETHUSD",1646977077273,1.0540307,2553.3,2552.8,5.7358]
["bitfinex","ETHUSD",1646977077676,1.05791771,2553.3,2552.8,2.2358]
["bitfinex","ETHUSD",1646977077873,1.05791771,2553.3,2552.8,1.2358]
["bitfinex","ETHUSD",1646977078532,1.05791771,2553.3,2552.9,3.5]
["bitfinex","ETHUSD",1646977078735,1.0540307,2553.3,2552.9,4.53736691]
["bitfinex","ETHUSD",1646977078932,0.00388704,2553.2,2552.9,4.53736691]
["bitfinex","ETHUSD",1646977079333,0.00278776,2553.2,2552.9,4.53736691]
["bitfinex","ETHUSD",1646977079536,0.00278776,2553.2,2552.9,1.03736691]
["bitfinex","ETHUSD",1646977079836,1.0540307,2553.3,2552.9,4.53736691]
["bitfinex","ETHUSD",1646977080239,0.074884,2553.3,2552.9,4.53736691]
["bitfinex","ETHUSD",1646977080839,0.074884,2553.3,2552.9,5.53736691]
["bitfinex","ETHUSD",1646977081642,1.0540393,2553.3,2552.9,5.53736691]
["bitfinex","ETHUSD",1646977082476,0.00321469,2553.2,2552.9,5.53736691]
["bitfinex","ETHUSD",1646977083380,1.0540393,2553.3,2552.9,1.0]
["bitfinex","ETHUSD",1646977083578,1.0540393,2553.3,2552.8,1.237]
["bitfinex","ETHUSD",1646977083776,0.00404151,2553.2,2552.8,1.237]
["bitfinex","ETHUSD",1646977084777,1.0540393,2553.3,2552.8,4.737]
["bitfinex","ETHUSD",1646977084980,0.00404153,2553.1,2552.8,4.737]
["bitfinex","ETHUSD",1646977085179,0.00404153,2553.1,2552.8,4.70544815]
["bitfinex","ETHUSD",1646977085580,0.00404153,2553.1,2552.8,1.20544815]
["bitfinex","ETHUSD",1646977086011,0.00321715,2553.1,2552.8,1.20544815]
["bitfinex","ETHUSD",1646977086410,0.00321715,2553.1,2552.8,2.18457815]
["bitfinex","ETHUSD",1646977086811,0.00321715,2553.1,2552.8,1.20544815]
["bitfinex","ETHUSD",1646977087013,1.10236472,2553.3,2552.8,1.20544815]
["bitfinex","ETHUSD",1646977087217,0.00321715,2553.1,2552.8,1.20544815]
["bitfinex","ETHUSD",1646977087819,0.00321715,2553.1,2552.8,4.70544815]
["bitfinex","ETHUSD",1646977088221,1.10236452,2553.3,2552.8,4.70544815]
["bitfinex","ETHUSD",1646977088417,0.00404482,2553.1,2552.8,4.70544815]
["bitfinex","ETHUSD",1646977089316,0.00404482,2553.1,2552.8,1.20544815]
["bitfinex","ETHUSD",1646977089518,1.10236452,2553.3,2552.8,1.20544815]
["bitfinex","ETHUSD",1646977089758,0.00404482,2553.1,2552.8,1.20544815]
["bitfinex","ETHUSD",1646977089958,0.98325782,2553.1,2552.8,4.70544815]
["bitfinex","ETHUSD",1646977090158,0.98325782,2553.1,2552.8,3.5012]
["bitfinex","ETHUSD",1646977090361,0.00404482,2553.1,2552.8,3.5012]
["bitfinex","ETHUSD",1646977090658,0.074884,2553.3,2552.8,3.5012]
["bitfinex","ETHUSD",1646977091062,0.00404482,2553.1,2552.8,3.5012]
["bitfinex","ETHUSD",1646977091960,0.074884,2553.3,2552.8,3.5012]
["bitfinex","ETHUSD",1646977092163,0.00404482,2553.1,2552.8,3.5012]
["bitfinex","ETHUSD",1646977093065,0.12197914,2553.3,2552.8,3.5012]
["bitfinex","ETHUSD",1646977093269,0.00404482,2553.1,2552.8,0.0012]
["bitfinex","ETHUSD",1646977093513,0.00404482,2553.1,2552.8,3.5012]
["bitfinex","ETHUSD",1646977094312,1.054008,2553.3,2552.8,3.5012]
["bitfinex","ETHUSD",1646977094513,0.00404482,2553.1,2552.8,3.5012]
["bitfinex","ETHUSD",1646977095412,1.054008,2553.3,2552.8,3.5012]
["bitfinex","ETHUSD",1646977095914,0.00404482,2553.1,2552.8,3.5012]
["bitfinex","ETHUSD",1646977096714,1.10368275,2553.3,2552.8,3.5012]
["bitfinex","ETHUSD",1646977096914,0.00396172,2553.1,2552.8,3.5]
["bitfinex","ETHUSD",1646977097182,0.0169984,2553.7,2553.0,8.5]
["bitfinex","ETHUSD",1646977097369,0.0753512,2553.9,2553.3,5.8933]
["bitfinex","ETHUSD",1646977097570,0.0753512,2553.9,2553.4,3.56767917]
["bitfinex","ETHUSD",1646977097767,0.0753512,2553.9,2553.4,4.56767917]
["bitfinex","ETHUSD",1646977098171,0.0753512,2553.9,2553.5,1.01387898]
["bitfinex","ETHUSD",1646977099169,0.0753512,2553.9,2553.6,3.437334]
["bitfinex","ETHUSD",1646977099468,0.0753512,2553.9,2553.6,4.429534]
["bitfinex","ETHUSD",1646977100170,0.0753512,2553.9,2553.6,0.9922]
["bitfinex","ETHUSD",1646977100171,1.0542938,2553.9,2553.6,0.9922]
["bitfinex","ETHUSD",1646977100370,1.0542938,2553.9,2553.5,1.30357898]
["bitfinex","ETHUSD",1646977100570,1.0542938,2553.9,2553.5,1.01387898]
["bitfinex","ETHUSD",1646977101710,0.00319906,2553.8,2553.6,3.5]
["bitfinex","ETHUSD",1646977102314,0.00319906,2553.8,2553.5,1.01387898]
["bitfinex","ETHUSD",1646977102715,0.0753512,2553.9,2553.5,1.01387898]
["bitfinex","ETHUSD",1646977102916,0.00319906,2553.8,2553.5,1.01387898]
["bitfinex","ETHUSD",1646977103915,1.0543127,2553.9,2553.5,1.01387898]
["bitfinex","ETHUSD",1646977104120,0.00404706,2553.8,2553.5,1.01387898]
["bitfinex","ETHUSD",1646977104316,1.0543127,2553.9,2553.8,0.05861894]
["bitfinex","ETHUSD",1646977104963,1.0543127,2553.9,2553.4,4.0785022]
["bitfinex","ETHUSD",1646977105165,1.0543127,2553.9,2553.4,0.5785022]
["bitfinex","ETHUSD",1646977105364,0.05033775,2553.7,2553.4,0.5785022]
["bitfinex","ETHUSD",1646977105565,0.979168,2553.7,2553.4,0.5785022]
["bitfinex","ETHUSD",1646977106265,0.979168,2553.7,2553.2,2.9675464]
["bitfinex","ETHUSD",1646977106464,1.958338,2553.7,2553.2,0.5787464]
["bitfinex","ETHUSD",1646977106669,0.97916,2553.6,2553.2,0.5787464]
["bitfinex","ETHUSD",1646977106865,1.9582722,2553.6,2553.2,0.5787464]
["bitfinex","ETHUSD",1646977107267,0.3,2553.5,2553.2,0.5787464]
["bitfinex","ETHUSD",1646977108911,0.3,2553.5,2553.2,0.58158395]
["bitfinex","ETHUSD",1646977109913,0.3,2553.5,2553.2,0.5787464]
["bitfinex","ETHUSD",1646977110112,0.3,2553.5,2553.2,0.58158395]
["bitfinex","ETHUSD",1646977111115,0.3,2553.5,2553.2,0.5787464]
["bitfinex","ETHUSD",1646977111316,0.3,2553.5,2553.2,0.58158395]
["bitfinex","ETHUSD",1646977112370,0.3,2553.5,2553.2,0.5787464]
["bitfinex","ETHUSD",1646977112570,0.3,2553.5,2553.2,0.58158395]
["bitfinex","ETHUSD",1646977112769,0.35437429,2553.5,2553.2,0.58158395]
["bitfinex","ETHUSD",1646977113170,0.35437429,2553.5,2553.2,0.58278395]
["bitfinex","ETHUSD",1646977113569,0.35437429,2553.5,2553.2,0.5799464]
["bitfinex","ETHUSD",1646977113770,0.35437429,2553.5,2553.2,0.58246473]
["bitfinex","ETHUSD",1646977114771,0.35437429,2553.5,2553.2,0.5799464]
["bitfinex","ETHUSD",1646977114971,0.35437429,2553.5,2553.2,0.58246473]
["bitfinex","ETHUSD",1646977115910,0.35437429,2553.5,2553.2,0.5799464]
["bitfinex","ETHUSD",1646977116111,0.35437429,2553.5,2553.2,0.58246473]
["bitfinex","ETHUSD",1646977117114,0.35437429,2553.5,2553.2,0.5799464]
["bitfinex","ETHUSD",1646977117316,0.3,2553.5,2553.2,0.58114324]
["bitfinex","ETHUSD",1646977118317,0.3,2553.5,2553.2,0.5787464]
["bitfinex","ETHUSD",1646977118517,0.3,2553.5,2553.2,0.58114324]
["bitfinex","ETHUSD",1646977118718,1.9582022,2553.6,2553.2,0.58114324]
["bitfinex","ETHUSD",1646977118918,2.9372622,2553.6,2553.2,0.58114324]
["bitfinex","ETHUSD",1646977119318,4.8953853,2553.6,2553.2,0.58114324]
["bitfinex","ETHUSD",1646977119521,4.8953853,2553.6,2553.2,0.5787464]
["bitfinex","ETHUSD",1646977119764,4.8953853,2553.6,2553.3,0.0023968]
["bitfinex","ETHUSD",1646977120364,1.9582022,2553.6,2553.3,0.0023968]
["bitfinex","ETHUSD",1646977120569,0.9791122,2553.6,2553.3,0.0023968]
["bitfinex","ETHUSD",1646977120770,0.9789022,2553.7,2553.2,0.7975464]
["bitfinex","ETHUSD",1646977120967,0.93585294,2553.7,2553.3,0.00229817]
["bitfinex","ETHUSD",1646977122069,0.93585294,2553.7,2553.2,1.7764764]
["bitfinex","ETHUSD",1646977122272,0.04305559,2553.8,2553.6,1.08009287]
["bitfinex","ETHUSD",1646977122471,1.05807249,2553.9,2553.6,2.13459287]
["bitfinex","ETHUSD",1646977123070,1.0541876,2553.9,2553.6,2.13459287]
["bitfinex","ETHUSD",1646977123270,1.0541876,2553.9,2553.6,1.0545]
["bitfinex","ETHUSD",1646977123516,1.0580728,2553.9,2553.6,1.0545]
["bitfinex","ETHUSD",1646977124420,1.0541876,2553.9,2553.6,1.0545]
["bitfinex","ETHUSD",1646977124616,1.05807945,2553.9,2553.6,1.0545]
["bitfinex","ETHUSD",1646977125016,2.03704945,2553.9,2553.6,1.0545]
["bitfinex","ETHUSD",1646977125616,2.0331576,2553.9,2553.6,1.0545]
["bitfinex","ETHUSD",1646977125818,2.03704945,2553.9,2553.6,1.0545]
["bitfinex","ETHUSD",1646977126816,2.0331576,2553.9,2553.6,1.0545]
["bitfinex","ETHUSD",1646977127016,3.01600945,2553.9,2553.6,1.0545]
["bitfinex","ETHUSD",1646977127270,3.01600945,2553.9,2553.6,1.0557]
["bitfinex","ETHUSD",1646977128072,3.0121176,2553.9,2553.8,0.062666]
["bitfinex","ETHUSD",1646977128270,3.01600796,2553.9,2553.8,0.062666]
["bitfinex","ETHUSD",1646977128670,3.01600796,2553.9,2553.6,1.0557]
["bitfinex","ETHUSD",1646977129070,3.0121176,2553.9,2553.6,1.0557]
["bitfinex","ETHUSD",1646977129270,3.0121176,2553.9,2553.8,0.062666]
["bitfinex","ETHUSD",1646977129470,3.01600796,2553.9,2553.8,0.062666]
["bitfinex","ETHUSD",1646977129872,2.03703796,2553.9,2553.6,0.0012]
["bitfinex","ETHUSD",1646977130272,2.0331476,2553.9,2553.6,0.0012]
["bitfinex","ETHUSD",1646977130474,1.0541876,2553.9,2553.8,0.062666]
["bitfinex","ETHUSD",1646977130674,1.05807796,2553.9,2553.8,0.062666]
["bitfinex","ETHUSD",1646977130929,1.05807796,2553.9,2553.6,0.0012]
["bitfinex","ETHUSD",1646977131128,2.03708796,2553.9,2553.6,0.0012]
["bitfinex","ETHUSD",1646977131526,2.03708796,2553.9,2553.8,0.062666]
["bitfinex","ETHUSD",1646977131527,2.0331976,2553.9,2553.8,0.062666]
["bitfinex","ETHUSD",1646977131730,1.0541876,2553.9,2553.8,0.062666]
["bitfinex","ETHUSD",1646977131928,1.05807829,2553.9,2553.8,0.062666]
["bitfinex","ETHUSD",1646977132130,1.87709829,2553.9,2553.4,0.00231639]
["bitfinex","ETHUSD",1646977132529,1.87709829,2553.9,2553.8,0.062666]
["bitfinex","ETHUSD",1646977132734,1.8732076,2553.9,2553.8,0.062666]
["bitfinex","ETHUSD",1646977132929,1.0541876,2553.9,2553.8,0.062666]
["bitfinex","ETHUSD",1646977133129,1.0541876,2553.9,2553.3,1.53195859]
["bitfinex","ETHUSD",1646977133730,1.0541876,2553.9,2553.8,0.062666]
["bitfinex","ETHUSD",1646977133929,1.0541876,2553.9,2553.8,0.877266]
["bitfinex","ETHUSD",1646977134329,1.0541876,2553.9,2553.8,0.8146]
["bitfinex","ETHUSD",1646977134865,1.0541876,2553.9,2553.8,0.877266]
["bitfinex","ETHUSD",1646977135372,1.0541876,2553.9,2553.8,0.8146]
["bitfinex","ETHUSD",1646977135968,1.0541876,2553.9,2553.8,0.877266]
["bitfinex","ETHUSD",1646977136570,0.02361709,2554.0,2553.8,0.8146]
["bitfinex","ETHUSD",1646977136871,2.06994002,2554.1,2553.8,0.8146]
["bitfinex","ETHUSD",1646977137069,1.61480537,2554.0,2553.8,0.939932]
["bitfinex","ETHUSD",1646977137669,1.61480537,2554.0,2553.8,0.8146]
["bitfinex","ETHUSD",1646977138069,1.48947337,2554.0,2553.8,0.8146]
["bitfinex","ETHUSD",1646977138269,3.44751667,2554.0,2553.8,0.8146]
["bitfinex","ETHUSD",1646977138518,1.9580433,2554.0,2553.8,0.8146]
["bitfinex","ETHUSD",1646977139016,3.9161833,2554.0,2553.8,0.8146]
["bitfinex","ETHUSD",1646977139219,4.8952633,2554.0,2553.6,0.2954]
["bitfinex","ETHUSD",1646977139419,1.9580742,2553.9,2553.3,1.64642548]
["bitfinex","ETHUSD",1646977139819,0.9790142,2553.9,2553.3,1.64642548]
["bitfinex","ETHUSD",1646977140221,0.9790142,2553.9,2553.5,0.0028416]
["bitfinex","ETHUSD",1646977140423,0.9790142,2553.9,2553.5,0.9272416]
["bitfinex","ETHUSD",1646977141224,0.9790142,2553.9,2553.5,0.9244]
["bitfinex","ETHUSD",1646977141423,0.9790142,2553.9,2553.5,0.92724155]
["bitfinex","ETHUSD",1646977141621,0.06085978,2553.7,2553.5,0.92724155]
["bitfinex","ETHUSD",1646977142267,0.06085978,2553.7,2553.5,0.9244]
["bitfinex","ETHUSD",1646977142667,0.06085978,2553.7,2553.5,0.9272416]
["bitfinex","ETHUSD",1646977143668,0.06085978,2553.7,2553.5,0.9244]
["bitfinex","ETHUSD",1646977143868,0.05749994,2554.0,2553.5,0.9272416]
["bitfinex","ETHUSD",1646977144672,0.05749994,2554.0,2553.6,3.5]
["bitfinex","ETHUSD",1646977144874,0.0179941,2554.2,2553.6,15.51]
["bitfinex","ETHUSD",1646977145073,0.00395075,2554.1,2553.6,16.57523801]
["bitfinex","ETHUSD",1646977145372,5.075e-05,2554.1,2553.8,12.01]
["bitfinex","ETHUSD",1646977145574,5.075e-05,2554.1,2553.7,1.02475881]
["bitfinex","ETHUSD",1646977145575,5.075e-05,2554.1,2553.9,15.51]
["bitfinex","ETHUSD",1646977145771,5.075e-05,2554.1,2554.0,18.94495]
["bitfinex","ETHUSD",1646977146019,0.0179941,2554.2,2554.0,18.44495]
["bitfinex","ETHUSD",1646977146217,3.4885436,2555.2,2554.2,5.5]
["bitfinex","ETHUSD",1646977146420,0.41394772,2555.1,2554.4,12.01]
["bitfinex","ETHUSD",1646977146618,0.4121607,2555.1,2554.5,16.39711622]
["bitfinex","ETHUSD",1646977146824,0.4121607,2555.1,2554.6,0.08084905]
["bitfinex","ETHUSD",1646977147018,0.409926,2555.0,2554.7,0.97816]
["bitfinex","ETHUSD",1646977147222,0.409926,2555.0,2554.8,3.5]
["bitfinex","ETHUSD",1646977147625,0.409926,2555.0,2554.8,1.0]
["bitfinex","ETHUSD",1646977147822,0.409926,2555.0,2554.6,6.53715905]
["bitfinex","ETHUSD",1646977148226,0.409926,2555.0,2554.7,0.88224229]
["bitfinex","ETHUSD",1646977148423,0.409926,2555.0,2554.9,0.97828]
["bitfinex","ETHUSD",1646977148625,0.409926,2555.0,2554.9,1.83658]
["bitfinex","ETHUSD",1646977149677,0.409926,2555.0,2554.9,5.33658]
["bitfinex","ETHUSD",1646977150068,0.0198459,2555.4,2554.9,5.33658]
["bitfinex","ETHUSD",1646977150069,1.97821,2555.8,2555.1,5.5]
["bitfinex","ETHUSD",1646977150284,1.97821,2555.8,2555.3,5.8933]
["bitfinex","ETHUSD",1646977150285,0.0054882,2555.8,2555.3,5.8933]
["bitfinex","ETHUSD",1646977150469,0.0195856,2556.0,2555.7,0.01242296]
["bitfinex","ETHUSD",1646977150470,0.0109764,2556.0,2555.7,0.01242296]
["bitfinex","ETHUSD",1646977150671,0.0188303,2556.5,2555.8,5.962]
["bitfinex","ETHUSD",1646977150878,0.02378304,2557.0,2556.4,5.5]
["bitfinex","ETHUSD",1646977150879,0.66658125,2557.0,2556.4,5.5]
["bitfinex","ETHUSD",1646977151070,0.0336913,2557.1,2556.5,4.48435021]
["bitfinex","ETHUSD",1646977151071,0.01210638,2557.1,2556.5,4.48435021]
["bitfinex","ETHUSD",1646977151270,4.58818135,2557.6,2556.6,0.07973714]
["bitfinex","ETHUSD",1646977151271,0.0382071,2557.6,2556.6,0.07973714]
["bitfinex","ETHUSD",1646977151482,0.0767647,2558.4,2557.3,3.0]
["bitfinex","ETHUSD",1646977151673,1.0569197,2558.3,2557.4,7.045297]
["bitfinex","ETHUSD",1646977151871,1.0,2558.3,2558.2,0.01270627]
["bitfinex","ETHUSD",1646977152070,0.07494525,2558.5,2558.3,1.01085896]
["bitfinex","ETHUSD",1646977152274,0.7831932,2558.7,2558.3,1.01085896]
["bitfinex","ETHUSD",1646977152275,0.7831932,2558.7,2558.4,5.57553731]
["bitfinex","ETHUSD",1646977152473,0.2831932,2558.7,2558.5,0.08889304]
["bitfinex","ETHUSD",1646977152678,0.0187932,2558.7,2558.5,1.06573304]
["bitfinex","ETHUSD",1646977152875,0.1124555,2559.5,2558.7,5.5745276]
["bitfinex","ETHUSD",1646977153075,0.1124555,2559.5,2558.9,0.07186364]
["bitfinex","ETHUSD",1646977153276,0.1124555,2559.5,2558.9,1.92614577]
["bitfinex","ETHUSD",1646977153522,0.03583586,2559.1,2559.0,3.56898708]
["bitfinex","ETHUSD",1646977153720,0.1124555,2559.5,2559.1,3.5]
["bitfinex","ETHUSD",1646977153721,0.00273346,2559.3,2559.1,3.5]
["bitfinex","ETHUSD",1646977153919,0.00273346,2559.3,2559.2,1.05670438]
["bitfinex","ETHUSD",1646977154322,3.346e-05,2559.3,2559.2,4.55670438]
["bitfinex","ETHUSD",1646977154720,3.346e-05,2559.3,2559.2,6.01870438]
["bitfinex","ETHUSD",1646977155323,0.0199478,2559.5,2559.3,6.58154275]
["bitfinex","ETHUSD",1646977155525,0.0199478,2559.5,2559.4,0.07200626]
["bitfinex","ETHUSD",1646977156028,0.0199478,2559.5,2558.9,0.22682567]
["bitfinex","ETHUSD",1646977156226,0.0199478,2559.5,2558.9,0.0886257]
["bitfinex","ETHUSD",1646977156628,0.0199478,2559.5,2558.7,0.4644]
["bitfinex","ETHUSD",1646977156629,1.02887108,2559.1,2558.8,0.08413334]
["bitfinex","ETHUSD",1646977156825,1.02887108,2559.1,2558.7,0.4644]
["bitfinex","ETHUSD",1646977156826,0.0199478,2559.5,2558.7,0.4644]
["bitfinex","ETHUSD",1646977157025,0.2699478,2559.7,2559.0,0.0012]
["bitfinex","ETHUSD",1646977157269,0.25176644,2559.8,2559.0,0.0012]
["bitfinex","ETHUSD",1646977157473,5.93136,2559.6,2559.0,0.0012]
["bitfinex","ETHUSD",1646977157692,0.97705,2559.2,2558.7,0.4644]
["bitfinex","ETHUSD",1646977157869,0.00218839,2558.9,2558.7,0.4644]
["bitfinex","ETHUSD",1646977158270,0.82738742,2558.9,2558.7,0.4644]
["bitfinex","ETHUSD",1646977158471,0.82738742,2558.9,2558.3,0.00299256]
["bitfinex","ETHUSD",1646977158472,1.02131779,2558.9,2558.3,0.00299256]
["bitfinex","ETHUSD",1646977158674,1.32131779,2558.9,2558.3,0.00299256]
["bitfinex","ETHUSD",1646977158870,2.29852779,2558.9,2558.3,0.00299256]
["bitfinex","ETHUSD",1646977159075,3.0,2558.7,2558.3,0.00299256]
["bitfinex","ETHUSD",1646977159271,3.86231172,2558.6,2557.2,0.07105622]
["bitfinex","ETHUSD",1646977159473,0.9071658,2558.0,2557.2,0.07105622]
["bitfinex","ETHUSD",1646977159672,1.2776,2558.0,2557.2,3.57105622]
["bitfinex","ETHUSD",1646977159872,0.3,2558.0,2557.2,3.57105622]
["bitfinex","ETHUSD",1646977160072,0.9775962,2558.1,2557.3,0.08949796]
["bitfinex","ETHUSD",1646977160073,0.3,2558.1,2557.3,0.08949796]
["bitfinex","ETHUSD",1646977160271,0.00176644,2558.6,2557.3,0.08949796]
["bitfinex","ETHUSD",1646977160471,0.00176644,2558.7,2557.3,0.08949796]
["bitfinex","ETHUSD",1646977160919,0.00176644,2558.7,2557.6,0.00299337]
["bitfinex","ETHUSD",1646977160920,0.9773289,2558.3,2557.6,0.00299337]
["bitfinex","ETHUSD",1646977161119,0.00176644,2558.7,2557.6,0.00299337]
["bitfinex","ETHUSD",1646977161120,0.97728,2558.4,2557.6,0.08092577]
["bitfinex","ETHUSD",1646977161323,0.3,2558.3,2557.6,0.08092577]
["bitfinex","ETHUSD",1646977161720,1.27728,2558.4,2557.6,0.0779324]
["bitfinex","ETHUSD",1646977161922,1.27728,2558.4,2557.9,0.00299302]
["bitfinex","ETHUSD",1646977162121,3.20940533,2558.4,2557.9,0.00299302]
["bitfinex","ETHUSD",1646977162726,3.20940533,2558.4,2557.6,0.0779324]
["bitfinex","ETHUSD",1646977163128,3.20940533,2558.4,2558.0,0.00299285]
["bitfinex","ETHUSD",1646977163327,0.9773294,2558.3,2558.0,0.00299285]
["bitfinex","ETHUSD",1646977163527,0.9273294,2558.3,2558.0,0.00299285]
["bitfinex","ETHUSD",1646977163931,0.9273294,2558.3,2557.3,0.26862106]
["bitfinex","ETHUSD",1646977164326,3.20940533,2558.4,2558.0,0.00280579]
["bitfinex","ETHUSD",1646977165168,2.25462,2558.4,2557.6,0.09045051]
["bitfinex","ETHUSD",1646977165369,0.3,2558.4,2557.9,1.30122165]
["bitfinex","ETHUSD",1646977165568,0.3,2558.5,2558.1,0.00280574]
["bitfinex","ETHUSD",1646977165769,0.99698672,2558.6,2558.1,0.00280574]
["bitfinex","ETHUSD",1646977166170,1.29698672,2558.6,2558.1,0.00280574]
["bitfinex","ETHUSD",1646977166368,1.29698672,2558.6,2557.7,0.1953]
["bitfinex","ETHUSD",1646977166572,1.29698672,2558.6,2557.8,1.0744463]
["bitfinex","ETHUSD",1646977166769,1.29698672,2558.6,2558.2,0.00280557]
["bitfinex","ETHUSD",1646977167373,1.29698672,2558.6,2557.8,1.0744463]
["bitfinex","ETHUSD",1646977167574,0.97723,2558.5,2557.8,1.0744463]
["bitfinex","ETHUSD",1646977167776,0.9772311,2558.4,2557.7,0.1953]
["bitfinex","ETHUSD",1646977167976,1.9545211,2558.4,2557.7,0.1953]
["bitfinex","ETHUSD",1646977168420,2.2545211,2558.4,2557.7,0.1953]
["bitfinex","ETHUSD",1646977168819,2.2545211,2558.4,2557.6,4.57604048]
["bitfinex","ETHUSD",1646977169020,0.97735,2558.3,2557.6,4.57604048]
["bitfinex","ETHUSD",1646977169223,0.914684,2558.3,2557.6,4.57604048]
["bitfinex","ETHUSD",1646977169723,1.00029946,2558.4,2557.6,5.48817536]
["bitfinex","ETHUSD",1646977169926,0.02306836,2558.4,2557.7,0.67391212]
["bitfinex","ETHUSD",1646977170228,6.836e-05,2558.4,2557.9,12.98689]
["bitfinex","ETHUSD",1646977170422,6.836e-05,2558.4,2558.0,15.7053]
["bitfinex","ETHUSD",1646977170622,6.836e-05,2558.4,2558.1,1.03804816]
["bitfinex","ETHUSD",1646977170825,6.836e-05,2558.4,2558.2,3.6953]
["bitfinex","ETHUSD",1646977171021,6.836e-05,2558.4,2558.3,0.07248238]
["bitfinex","ETHUSD",1646977171424,6.836e-05,2558.4,2558.3,3.57248238]
["bitfinex","ETHUSD",1646977171723,6.836e-05,2558.4,2558.3,0.07248238]
["bitfinex","ETHUSD",1646977172180,6.836e-05,2558.4,2558.1,0.06935455]
["bitfinex","ETHUSD",1646977172371,0.062666,2558.3,2558.2,1.1953]
["bitfinex","ETHUSD",1646977172571,0.062666,2558.3,2558.2,0.1953]
["bitfinex","ETHUSD",1646977173071,6.836e-05,2558.4,2558.2,0.1953]
["bitfinex","ETHUSD",1646977173275,0.00406634,2559.0,2558.4,12.01]
["bitfinex","ETHUSD",1646977173477,0.00406634,2559.0,2558.5,15.642634]
["bitfinex","ETHUSD",1646977173675,0.00176644,2559.7,2558.5,16.456634]
["bitfinex","ETHUSD",1646977173875,9.2834923,2559.8,2558.5,16.849934]
["bitfinex","ETHUSD",1646977173876,6.678e-05,2559.0,2558.5,16.849934]
["bitfinex","ETHUSD",1646977174075,7.33176644,2559.8,2558.8,3.0]
["bitfinex","ETHUSD",1646977174076,7.29809666,2559.8,2558.8,3.0]
["bitfinex","ETHUSD",1646977174279,0.0398396,2559.9,2559.5,0.98643947]
["bitfinex","ETHUSD",1646977174483,0.0398396,2559.9,2559.6,4.4763]
["bitfinex","ETHUSD",1646977174675,3.96e-05,2559.9,2559.6,4.4763]
["bitfinex","ETHUSD",1646977175075,3.96e-05,2559.9,2559.6,5.4763]
["bitfinex","ETHUSD",1646977175283,3.96e-05,2559.9,2559.6,4.4763]
["bitfinex","ETHUSD",1646977175474,3.96e-05,2559.9,2559.6,5.4763]
["bitfinex","ETHUSD",1646977175675,3.96e-05,2559.9,2559.7,0.27122631]
["bitfinex","ETHUSD",1646977176745,3.96e-05,2559.9,2559.6,0.9763]
["bitfinex","ETHUSD",1646977176942,3.96e-05,2559.9,2559.8,0.07980422]
["bitfinex","ETHUSD",1646977177145,3.96e-05,2559.9,2559.8,16.38770422]
["bitfinex","ETHUSD",1646977177347,3.96e-05,2559.9,2559.8,5.37770422]
["bitfinex","ETHUSD",1646977177948,3.96e-05,2559.9,2559.8,17.38770422]
["bitfinex","ETHUSD",1646977178748,0.0357223,2560.2,2559.8,0.87770422]
["bitfinex","ETHUSD",1646977178749,0.00316964,2560.0,2559.8,0.87770422]
["bitfinex","ETHUSD",1646977178952,0.00316964,2560.0,2559.5,9.7844]
["bitfinex","ETHUSD",1646977179249,0.00316964,2560.0,2559.5,13.2844]
["bitfinex","ETHUSD",1646977179680,0.0025879,2560.2,2559.5,13.2844]
["bitfinex","ETHUSD",1646977179867,0.0025879,2560.2,2559.8,1.06274078]
["bitfinex","ETHUSD",1646977179868,0.00408332,2559.9,2559.8,1.06274078]
["bitfinex","ETHUSD",1646977180267,0.00408332,2559.9,2559.8,0.96274078]
["bitfinex","ETHUSD",1646977180466,0.00408332,2559.9,2559.7,1.95261]
["bitfinex","ETHUSD",1646977180671,0.00408332,2559.9,2559.8,0.97628]
["bitfinex","ETHUSD",1646977180871,0.0025879,2560.2,2559.8,0.97628]
["bitfinex","ETHUSD",1646977181068,0.00408331,2559.9,2559.8,4.47628]
["bitfinex","ETHUSD",1646977181270,0.00408331,2559.9,2559.8,5.47628]
["bitfinex","ETHUSD",1646977181668,0.00408331,2559.9,2559.8,6.31089458]
["bitfinex","ETHUSD",1646977181869,0.00408331,2559.9,2559.8,18.32089458]
["bitfinex","ETHUSD",1646977182072,0.0025879,2560.2,2559.8,18.51619458]
["bitfinex","ETHUSD",1646977182274,0.00408329,2560.0,2559.8,6.50619458]
["bitfinex","ETHUSD",1646977182472,0.00408329,2560.0,2559.9,3.5]
["bitfinex","ETHUSD",1646977183075,0.00408329,2560.0,2559.8,0.97628]
["bitfinex","ETHUSD",1646977183274,0.0025879,2560.2,2559.9,9.7834]
["bitfinex","ETHUSD",1646977183523,0.00408325,2560.1,2559.9,9.7834]
["bitfinex","ETHUSD",1646977183725,0.93304405,2560.2,2559.9,9.7834]
["bitfinex","ETHUSD",1646977183920,0.93304405,2560.2,2559.9,7.20496646]
["bitfinex","ETHUSD",1646977184124,0.97664,2560.1,2559.4,0.21849071]
["bitfinex","ETHUSD",1646977184325,0.97659,2559.9,2559.4,0.21849071]
["bitfinex","ETHUSD",1646977184529,1.953243,2559.9,2559.4,0.2154]
["bitfinex","ETHUSD",1646977184723,2.27980802,2559.9,2559.4,0.2154]
["bitfinex","ETHUSD",1646977185121,2.28111901,2559.9,2559.4,0.2154]
["bitfinex","ETHUSD",1646977185324,2.2781832,2559.9,2559.4,0.2154]
["bitfinex","ETHUSD",1646977185523,1.0267465,2559.5,2559.4,0.2154]
["bitfinex","ETHUSD",1646977185726,1.2769068,2559.6,2559.4,0.2154]
["bitfinex","ETHUSD",1646977186326,0.3,2559.6,2559.4,0.2154]
["bitfinex","ETHUSD",1646977186525,0.36979,2559.6,2558.3,7.1399]
["bitfinex","ETHUSD",1646977186727,0.97704,2559.4,2558.4,3.5]
["bitfinex","ETHUSD",1646977186928,1.04685,2559.4,2558.3,7.1399]
["bitfinex","ETHUSD",1646977187184,1.05286168,2559.0,2558.8,0.00310156]
["bitfinex","ETHUSD",1646977187588,1.35286168,2559.0,2558.8,0.00310156]
["bitfinex","ETHUSD",1646977187980,1.27704,2559.0,2558.8,0.00310156]
["bitfinex","ETHUSD",1646977188180,1.27704,2559.0,2558.2,3.5]
["bitfinex","ETHUSD",1646977188181,2.2540723,2559.0,2558.2,3.5]
["bitfinex","ETHUSD",1646977188379,2.2540723,2559.0,2558.8,0.00310162]
["bitfinex","ETHUSD",1646977188584,0.9770323,2559.0,2558.8,0.00310162]
["bitfinex","ETHUSD",1646977188784,0.00176644,2559.6,2558.8,0.80950162]
["bitfinex","ETHUSD",1646977188980,0.97669,2559.6,2558.8,0.80950162]
["bitfinex","ETHUSD",1646977189380,3.09746547,2559.6,2558.8,1.78318]
["bitfinex","ETHUSD",1646977189581,2.12077547,2559.6,2558.8,1.78318]
["bitfinex","ETHUSD",1646977189781,0.9767164,2559.6,2558.8,1.78318]
["bitfinex","ETHUSD",1646977189982,0.97675,2559.5,2558.8,1.78318]
["bitfinex","ETHUSD",1646977191027,2.9302588,2559.5,2558.8,0.8064]
["bitfinex","ETHUSD",1646977191231,2.9302588,2559.5,2558.9,3.5]
["bitfinex","ETHUSD",1646977191428,0.90819352,2559.6,2558.9,3.5]
["bitfinex","ETHUSD",1646977191826,0.90819352,2559.6,2558.9,4.5]
["bitfinex","ETHUSD",1646977192026,0.90819352,2559.6,2559.1,0.00311243]
["bitfinex","ETHUSD",1646977192232,0.90819352,2559.6,2558.9,4.49377515]
["bitfinex","ETHUSD",1646977192430,0.90819352,2559.6,2558.9,3.49377515]
["bitfinex","ETHUSD",1646977192631,0.90819352,2559.6,2558.9,4.49377515]
["bitfinex","ETHUSD",1646977193033,0.90819352,2559.6,2558.9,5.47049515]
["bitfinex","ETHUSD",1646977193335,1.9532727,2559.7,2558.9,5.47049515]
["bitfinex","ETHUSD",1646977193534,0.07436434,2560.2,2558.9,5.47049515]
["bitfinex","ETHUSD",1646977193733,1.61150938,2560.1,2558.9,5.47049515]
["bitfinex","ETHUSD",1646977193934,1.61150938,2560.1,2559.4,0.98383917]
["bitfinex","ETHUSD",1646977194134,1.91150938,2560.1,2559.4,0.98383917]
["bitfinex","ETHUSD",1646977194334,1.61150938,2560.0,2559.4,3.14988917]
["bitfinex","ETHUSD",1646977194771,1.61150938,2560.0,2559.4,2.16605]
["bitfinex","ETHUSD",1646977194970,3.56468938,2560.0,2559.5,3.5]
["bitfinex","ETHUSD",1646977195173,1.61150938,2559.9,2559.4,2.16605]
["bitfinex","ETHUSD",1646977195570,1.61466495,2559.9,2559.4,2.16605]
["bitfinex","ETHUSD",1646977195970,0.97652,2559.8,2559.4,5.66605]
["bitfinex","ETHUSD",1646977196171,0.97652,2559.8,2559.4,2.16605]
["bitfinex","ETHUSD",1646977196371,0.97652,2559.8,2559.4,1.126834]
["bitfinex","ETHUSD",1646977196372,1.61156679,2559.7,2559.4,1.126834]
["bitfinex","ETHUSD",1646977196571,3.56492679,2559.7,2559.4,1.126834]
["bitfinex","ETHUSD",1646977196772,1.61156679,2559.6,2559.4,1.126834]
["bitfinex","ETHUSD",1646977197376,0.97666,2559.6,2559.4,2.05807468]
["bitfinex","ETHUSD",1646977197579,0.02729035,2559.7,2559.4,2.05807468]
["bitfinex","ETHUSD",1646977197778,1.95298,2560.0,2559.5,3.5]
["bitfinex","ETHUSD",1646977198180,0.00408653,2559.8,2559.4,2.11961393]
["bitfinex","ETHUSD",1646977198421,0.00408653,2559.8,2559.5,3.5]
["bitfinex","ETHUSD",1646977199022,2.92947,2560.0,2559.5,3.5]
["bitfinex","ETHUSD",1646977199224,0.00408671,2559.8,2559.5,3.5]
["bitfinex","ETHUSD",1646977199825,0.00408671,2559.8,2559.5,3.56463495]
["bitfinex","ETHUSD",1646977199826,0.98055671,2559.8,2559.5,3.56463495]
["bitfinex","ETHUSD",1646977200228,0.97647,2559.8,2559.5,3.56463495]
["bitfinex","ETHUSD",1646977200430,0.0039524,2559.8,2559.7,0.062666]
["bitfinex","ETHUSD",1646977200630,0.0039524,2559.8,2559.7,3.562666]
["bitfinex","ETHUSD",1646977201125,0.0039524,2559.8,2559.7,3.5]
["bitfinex","ETHUSD",1646977201328,0.97639,2560.1,2559.7,15.51]
["bitfinex","ETHUSD",1646977201530,0.9789243,2560.2,2560.0,0.062666]
["bitfinex","ETHUSD",1646977201729,0.9789243,2560.2,2560.0,0.874266]
["bitfinex","ETHUSD",1646977202201,0.9789243,2560.2,2560.0,0.8116]
["bitfinex","ETHUSD",1646977202596,2.931707,2560.2,2560.0,0.8116]
["bitfinex","ETHUSD",1646977202794,1.95839513,2560.2,2560.1,0.062666]
["bitfinex","ETHUSD",1646977202992,2.93473513,2560.2,2560.1,0.062666]
["bitfinex","ETHUSD",1646977203392,2.93473513,2560.2,2560.0,1.0689]
["bitfinex","ETHUSD",1646977203794,2.9317106,2560.2,2560.1,0.062666]
["bitfinex","ETHUSD",1646977204095,0.95572045,2560.2,2560.1,3.562666]
["bitfinex","ETHUSD",1646977204298,0.0198459,2560.5,2560.3,5.5]
["bitfinex","ETHUSD",1646977204502,0.0042562,2560.6,2560.5,5.5]
["bitfinex","ETHUSD",1646977204704,0.02135204,2561.1,2560.6,5.56979548]
["bitfinex","ETHUSD",1646977204705,0.0085124,2561.1,2560.6,5.56979548]
["bitfinex","ETHUSD",1646977204897,0.0085124,2561.1,2560.9,0.87907837]
["bitfinex","ETHUSD",1646977204898,0.02377076,2561.1,2560.9,0.87907837]
["bitfinex","ETHUSD",1646977205095,0.02377076,2561.1,2561.0,15.51]
["bitfinex","ETHUSD",1646977205297,2.83865273,2561.3,2561.1,5.5]
["bitfinex","ETHUSD",1646977205501,0.38596902,2561.3,2561.2,15.51]
["bitfinex","ETHUSD",1646977205705,6.902e-05,2561.3,2561.2,20.48139869]
["bitfinex","ETHUSD",1646977205926,0.01574132,2561.8,2561.4,5.5]
["bitfinex","ETHUSD",1646977206127,0.01574132,2561.8,2561.4,9.0]
["bitfinex","ETHUSD",1646977206326,0.01574132,2561.8,2561.5,0.92506852]
["bitfinex","ETHUSD",1646977206529,0.01574132,2561.8,2561.5,1.90076852]
["bitfinex","ETHUSD",1646977206727,0.01574132,2561.8,2561.5,0.92506852]
["bitfinex","ETHUSD",1646977207334,0.9924736,2562.2,2561.7,5.5]
["bitfinex","ETHUSD",1646977207335,0.01340652,2562.2,2561.7,5.5]
["bitfinex","ETHUSD",1646977207535,0.01340652,2562.2,2561.8,16.43145054]
["bitfinex","ETHUSD",1646977207833,1.004e-05,2562.2,2562.1,12.4033]
["bitfinex","ETHUSD",1646977208032,0.0750578,2562.7,2562.1,12.4033]
["bitfinex","ETHUSD",1646977208236,0.05558404,2562.7,2562.3,12.08201277]
["bitfinex","ETHUSD",1646977208433,0.05558404,2562.7,2562.4,0.07573632]
["bitfinex","ETHUSD",1646977208634,0.05558404,2562.7,2562.6,0.3933]
["bitfinex","ETHUSD",1646977208831,0.05558404,2562.7,2562.5,12.01]
["bitfinex","ETHUSD",1646977209032,0.05558404,2562.7,2562.4,1.1058]
["bitfinex","ETHUSD",1646977209231,0.05558404,2562.7,2562.6,1.0]
["bitfinex","ETHUSD",1646977209232,0.00558404,2562.7,2562.6,1.0]
["bitfinex","ETHUSD",1646977210081,0.00558404,2562.7,2562.0,7.1307]
["bitfinex","ETHUSD",1646977210284,2.82545164,2562.8,2562.1,7.1294]
["bitfinex","ETHUSD",1646977210481,0.3,2562.7,2562.2,1.95073]
["bitfinex","ETHUSD",1646977210980,0.98274598,2562.6,2562.2,1.95073]
["bitfinex","ETHUSD",1646977211181,0.9755,2562.5,2561.7,0.4426]
["bitfinex","ETHUSD",1646977211381,1.9510763,2562.5,2561.7,0.4426]
["bitfinex","ETHUSD",1646977211580,3.8,2562.4,2561.7,0.4426]
["bitfinex","ETHUSD",1646977211788,5.75129,2562.4,2561.7,0.4426]
["bitfinex","ETHUSD",1646977212187,1.11240869,2562.2,2561.7,0.4426]
["bitfinex","ETHUSD",1646977212384,2.08838829,2562.2,2561.7,0.4426]
["bitfinex","ETHUSD",1646977212585,0.88519999,2561.6,2561.5,0.00322355]
["bitfinex","ETHUSD",1646977212787,1.18519999,2561.6,2561.5,0.00322355]
["bitfinex","ETHUSD",1646977213427,1.18519999,2561.6,2561.3,0.97583]
["bitfinex","ETHUSD",1646977213627,1.18519999,2561.6,2561.4,0.00322361]
["bitfinex","ETHUSD",1646977213828,3.5,2561.5,2561.4,0.00322361]
["bitfinex","ETHUSD",1646977214129,3.52652486,2561.5,2561.4,0.00322361]
["bitfinex","ETHUSD",1646977214526,0.99004602,2561.5,2561.4,0.00322361]
["bitfinex","ETHUSD",1646977214727,0.99004602,2561.5,2561.2,0.9687]
["bitfinex","ETHUSD",1646977214926,0.99004602,2561.5,2561.3,0.00322373]
["bitfinex","ETHUSD",1646977215127,1.96592602,2561.5,2561.3,0.00322373]
["bitfinex","ETHUSD",1646977215627,0.05407006,2561.4,2561.3,0.00322373]
["bitfinex","ETHUSD",1646977215828,2.07568106,2561.4,2561.2,0.9687]
["bitfinex","ETHUSD",1646977216031,3.973691,2561.4,2561.2,0.9687]
["bitfinex","ETHUSD",1646977216230,4.273691,2561.4,2561.3,0.0032238]
["bitfinex","ETHUSD",1646977216626,4.204171,2561.4,2561.3,0.0032238]
["bitfinex","ETHUSD",1646977216825,4.204171,2561.4,2561.3,0.0658898]
["bitfinex","ETHUSD",1646977217026,4.204171,2561.4,2561.3,0.062666]
["bitfinex","ETHUSD",1646977217283,8.704171,2561.4,2561.2,0.00290147]
["bitfinex","ETHUSD",1646977217484,4.93839,2561.3,2561.2,0.00290147]
["bitfinex","ETHUSD",1646977217682,4.93839,2561.3,2560.5,0.3906]
["bitfinex","ETHUSD",1646977217683,6.47362853,2561.2,2560.5,0.3906]
["bitfinex","ETHUSD",1646977217880,1.95307,2560.9,2559.8,7.1371]
["bitfinex","ETHUSD",1646977218082,3.8,2560.8,2559.8,7.1371]
["bitfinex","ETHUSD",1646977218299,3.8,2560.8,2559.7,2.8593]
["bitfinex","ETHUSD",1646977218685,0.062666,2559.8,2559.4,13.6107]
["bitfinex","ETHUSD",1646977218883,0.062666,2559.8,2559.4,1.6007]
["bitfinex","ETHUSD",1646977218884,1.039226,2559.8,2559.4,1.6007]
["bitfinex","ETHUSD",1646977219085,1.039226,2559.8,2559.3,1.0]
["bitfinex","ETHUSD",1646977219292,0.97656,2559.8,2559.3,1.0]
["bitfinex","ETHUSD",1646977219481,0.97656,2559.8,2559.0,0.07110998]
["bitfinex","ETHUSD",1646977219889,0.062666,2559.3,2559.0,0.07110998]
["bitfinex","ETHUSD",1646977220485,0.976684,2559.5,2559.0,0.07110998]
["bitfinex","ETHUSD",1646977220784,0.976684,2559.5,2558.9,1.0]
["bitfinex","ETHUSD",1646977220785,0.97669,2559.4,2558.9,1.0]
["bitfinex","ETHUSD",1646977221024,0.062666,2559.0,2558.8,13.20976344]
["bitfinex","ETHUSD",1646977221227,0.062666,2559.0,2558.8,1.57056344]
["bitfinex","ETHUSD",1646977221433,0.97669,2559.4,2558.8,0.9767]
["bitfinex","ETHUSD",1646977221628,0.97681,2559.0,2558.7,7.3053217]
["bitfinex","ETHUSD",1646977221828,1.52681,2559.0,2558.7,7.3053217]
["bitfinex","ETHUSD",1646977222026,0.062666,2558.8,2558.7,7.3053217]
["bitfinex","ETHUSD",1646977222427,0.062666,2558.8,2558.5,0.9948]
["bitfinex","ETHUSD",1646977222627,0.80866763,2558.9,2558.5,0.9948]
["bitfinex","ETHUSD",1646977223028,0.97734,2558.8,2558.5,0.9948]
["bitfinex","ETHUSD",1646977223227,1.73934,2558.8,2558.5,0.932134]
["bitfinex","ETHUSD",1646977223428,0.97738,2558.7,2558.5,0.932134]
["bitfinex","ETHUSD",1646977223729,4.8870181,2558.7,2558.5,0.932134]
["bitfinex","ETHUSD",1646977223925,3.9096381,2558.7,2558.5,0.932134]
["bitfinex","ETHUSD",1646977225374,0.9773381,2558.7,2558.5,0.932134]
["bitfinex","ETHUSD",1646977225574,1.27734,2558.8,2558.5,0.932134]
["bitfinex","ETHUSD",1646977225773,1.27734,2558.8,2558.5,0.93534601]
["bitfinex","ETHUSD",1646977226178,0.05307531,2558.6,2558.5,0.93534601]
["bitfinex","ETHUSD",1646977226577,0.05307531,2558.6,2558.5,0.932134]
["bitfinex","ETHUSD",1646977227377,0.05307531,2558.6,2558.4,0.00321208]
["bitfinex","ETHUSD",1646977227578,1.95443,2558.6,2558.4,0.00321208]
["bitfinex","ETHUSD",1646977227781,0.3,2558.5,2557.7,0.3906]
["bitfinex","ETHUSD",1646977227978,0.9772,2558.4,2557.5,1.12210431]
["bitfinex","ETHUSD",1646977228179,0.9772,2558.4,2557.1,14.0257]
["bitfinex","ETHUSD",1646977228421,0.97896644,2558.4,2557.3,0.07539138]
["bitfinex","ETHUSD",1646977229028,1.95616644,2558.4,2557.3,3.57539138]
["bitfinex","ETHUSD",1646977229222,3.00794387,2558.3,2557.3,3.57539138]
["bitfinex","ETHUSD",1646977229424,4.96247387,2558.3,2557.7,0.00321295]
["bitfinex","ETHUSD",1646977230024,3.9090688,2558.3,2557.7,0.00321295]
["bitfinex","ETHUSD",1646977230224,0.97727,2558.1,2557.4,0.97718]
["bitfinex","ETHUSD",1646977230425,0.97727,2558.1,2557.5,3.5]
["bitfinex","ETHUSD",1646977230726,0.97727,2558.1,2557.9,0.00285936]
["bitfinex","ETHUSD",1646977231424,0.97727,2558.1,2557.6,0.72669714]
["bitfinex","ETHUSD",1646977231628,0.97727,2558.1,2558.0,0.062666]
["bitfinex","ETHUSD",1646977232376,0.97727,2558.1,2557.9,0.00285936]
["bitfinex","ETHUSD",1646977232777,0.97727,2558.1,2558.0,0.062666]
["bitfinex","ETHUSD",1646977233380,0.97727,2558.1,2557.9,0.00285931]
["bitfinex","ETHUSD",1646977233578,0.00108443,2558.0,2557.9,0.00285931]
["bitfinex","ETHUSD",1646977233980,1.9546291,2558.1,2558.0,0.06158157]
["bitfinex","ETHUSD",1646977234181,0.9773591,2558.1,2558.0,0.06158157]
["bitfinex","ETHUSD",1646977234383,1.2773591,2558.1,2558.0,0.06158157]
["bitfinex","ETHUSD",1646977234580,1.2773591,2558.1,2557.9,0.00256941]
["bitfinex","ETHUSD",1646977234879,4.2099891,2558.1,2557.9,0.00256941]
["bitfinex","ETHUSD",1646977235080,4.2099891,2558.1,2558.0,0.06158157]
["bitfinex","ETHUSD",1646977235284,4.2099891,2558.1,2557.9,0.00256941]
["bitfinex","ETHUSD",1646977235285,2.0,2558.0,2557.9,0.00256941]
["bitfinex","ETHUSD",1646977235481,0.97768,2557.7,2556.7,3.5]
["bitfinex","ETHUSD",1646977235681,0.9777148,2557.5,2556.6,1.0]
["bitfinex","ETHUSD",1646977235930,0.3,2557.5,2556.3,4.03278098]
["bitfinex","ETHUSD",1646977236129,0.3,2557.5,2556.3,0.07258098]
["bitfinex","ETHUSD",1646977236130,0.30176644,2557.5,2556.3,0.07258098]
["bitfinex","ETHUSD",1646977236330,1.00434064,2557.1,2556.3,0.07258098]
["bitfinex","ETHUSD",1646977236531,0.97784,2556.7,2556.0,2.5505]
["bitfinex","ETHUSD",1646977236832,0.97784,2556.7,2556.1,3.5]
["bitfinex","ETHUSD",1646977236833,0.9778547,2556.6,2556.1,3.5]
["bitfinex","ETHUSD",1646977237232,0.9778547,2556.6,2556.0,1.0]
["bitfinex","ETHUSD",1646977237632,2.9335747,2556.6,2556.0,1.0]
["bitfinex","ETHUSD",1646977237833,0.9778377,2556.4,2555.8,0.97784]
["bitfinex","ETHUSD",1646977238231,0.9778377,2556.4,2555.9,3.5]
["bitfinex","ETHUSD",1646977239231,0.9778377,2556.4,2555.8,0.97784]
["bitfinex","ETHUSD",1646977239442,0.9778377,2556.4,2555.5,3.8933]
["bitfinex","ETHUSD",1646977239443,1.0414269,2556.3,2555.5,3.8933]
["bitfinex","ETHUSD",1646977239696,0.9779668,2556.1,2555.5,3.8933]
["bitfinex","ETHUSD",1646977240486,0.9779668,2556.1,2555.5,3.5]
["bitfinex","ETHUSD",1646977240787,0.9779668,2556.1,2555.5,3.437334]
["bitfinex","ETHUSD",1646977240986,0.05895691,2556.0,2555.5,3.437334]
["bitfinex","ETHUSD",1646977241185,0.05895691,2556.0,2555.6,0.97794]
["bitfinex","ETHUSD",1646977241388,1.03695961,2556.0,2555.7,0.00320267]
["bitfinex","ETHUSD",1646977241588,0.06101176,2555.9,2555.7,0.00320267]
["bitfinex","ETHUSD",1646977241992,2.01493364,2556.3,2555.7,0.00320267]
["bitfinex","ETHUSD",1646977242392,2.01493364,2556.3,2555.5,16.51]
["bitfinex","ETHUSD",1646977242693,0.9778576,2556.1,2555.7,0.00320267]
["bitfinex","ETHUSD",1646977242891,0.9778576,2556.1,2555.7,3.50320267]
["bitfinex","ETHUSD",1646977243524,1.95736291,2556.0,2555.7,3.5]
["bitfinex","ETHUSD",1646977243723,1.95736291,2556.0,2555.8,0.00320255]
["bitfinex","ETHUSD",1646977244325,0.00141111,2556.0,2555.8,0.00320255]
["bitfinex","ETHUSD",1646977244528,0.00141111,2556.0,2555.9,12.01]
["bitfinex","ETHUSD",1646977244728,0.00141111,2556.0,2555.9,15.51]
["bitfinex","ETHUSD",1646977246328,0.00141111,2556.0,2555.9,16.51]
["bitfinex","ETHUSD",1646977246531,1.111e-05,2556.0,2555.9,17.09723037]
["bitfinex","ETHUSD",1646977246729,1.111e-05,2556.0,2555.9,17.70803037]
["bitfinex","ETHUSD",1646977246930,1.111e-05,2556.0,2555.9,17.70563037]
["bitfinex","ETHUSD",1646977247197,1.111e-05,2556.0,2555.9,17.55923037]
["bitfinex","ETHUSD",1646977247389,1.111e-05,2556.0,2555.9,17.75483037]
["bitfinex","ETHUSD",1646977248291,1.111e-05,2556.0,2555.9,24.61453037]
["bitfinex","ETHUSD",1646977248491,1.111e-05,2556.0,2555.9,24.4206]
["bitfinex","ETHUSD",1646977248891,1.9553085,2556.9,2555.9,24.4206]
["bitfinex","ETHUSD",1646977249092,1.9553085,2556.9,2556.3,12.01]
["bitfinex","ETHUSD",1646977249290,1.9553085,2556.9,2556.3,13.2055]
["bitfinex","ETHUSD",1646977249892,1.9553085,2556.9,2556.5,0.00255333]
["bitfinex","ETHUSD",1646977249893,2.9330185,2556.9,2556.5,0.00255333]
["bitfinex","ETHUSD",1646977250295,0.9776636,2556.6,2556.5,0.00255333]
["bitfinex","ETHUSD",1646977250696,0.9776636,2556.6,2556.4,5.47766]
["bitfinex","ETHUSD",1646977250924,0.9776636,2556.6,2556.4,5.48021338]
["bitfinex","ETHUSD",1646977251327,0.9776636,2556.6,2556.5,3.5]
["bitfinex","ETHUSD",1646977251724,0.9776636,2556.6,2556.5,4.5]
["bitfinex","ETHUSD",1646977251925,0.9776636,2556.6,2556.4,1.97766]
["bitfinex","ETHUSD",1646977252126,0.9776636,2556.6,2556.4,0.98021338]
["bitfinex","ETHUSD",1646977252332,0.9776636,2556.6,2556.4,0.00255338]
["bitfinex","ETHUSD",1646977252532,0.9777,2557.0,2556.4,0.19805338]
["bitfinex","ETHUSD",1646977252533,2.87220223,2557.0,2556.4,0.19805338]
["bitfinex","ETHUSD",1646977252730,2.93343,2557.5,2556.4,0.19805338]
["bitfinex","ETHUSD",1646977252731,0.00176644,2557.4,2556.5,0.40588004]
["bitfinex","ETHUSD",1646977252931,0.05398781,2557.7,2556.6,4.5508]
["bitfinex","ETHUSD",1646977253131,0.05398781,2557.7,2556.6,5.74473037]
["bitfinex","ETHUSD",1646977253332,0.05398781,2557.7,2556.7,12.4033]
["bitfinex","ETHUSD",1646977253532,0.05398781,2557.7,2557.6,1.0]
["bitfinex","ETHUSD",1646977253533,0.05222137,2557.7,2557.6,1.0]
["bitfinex","ETHUSD",1646977253734,0.05222137,2557.7,2557.6,1.97727]
["bitfinex","ETHUSD",1646977253930,0.05222137,2557.7,2557.6,0.97727]
["bitfinex","ETHUSD",1646977254534,0.05222137,2557.7,2557.4,1.95454]
["bitfinex","ETHUSD",1646977254784,0.98818647,2557.8,2557.5,0.00262609]
["bitfinex","ETHUSD",1646977254988,0.05094814,2557.7,2557.5,0.00262609]
["bitfinex","ETHUSD",1646977255584,1.02850814,2557.7,2557.0,7.1438]
["bitfinex","ETHUSD",1646977255785,0.05737976,2557.6,2557.5,0.00262614]
["bitfinex","ETHUSD",1646977256384,0.86808478,2556.7,2556.4,1.01194638]
["bitfinex","ETHUSD",1646977256586,1.84588478,2556.7,2556.4,1.01194638]
["bitfinex","ETHUSD",1646977256788,2.82368468,2556.7,2556.4,1.01194638]
["bitfinex","ETHUSD",1646977257592,0.9777999,2556.7,2556.4,1.01194638]
["bitfinex","ETHUSD",1646977258639,0.3,2556.6,2556.4,1.01194638]
["bitfinex","ETHUSD",1646977258833,4.26398042,2556.6,2556.4,1.01194638]
["bitfinex","ETHUSD",1646977259030,4.2121333,2556.6,2556.4,1.01194638]
["bitfinex","ETHUSD",1646977259229,0.3,2556.5,2556.4,1.01194638]
["bitfinex","ETHUSD",1646977260234,0.95398189,2555.9,2555.4,3.6955]
["bitfinex","ETHUSD",1646977260434,0.95398189,2555.9,2555.1,1.8194]
["bitfinex","ETHUSD",1646977260435,2.91051819,2555.9,2555.1,1.8194]
["bitfinex","ETHUSD",1646977260631,2.91051819,2555.9,2555.2,3.5]
["bitfinex","ETHUSD",1646977260632,0.3,2555.8,2555.2,3.5]
["bitfinex","ETHUSD",1646977261032,0.3,2555.8,2555.1,0.1955]
["bitfinex","ETHUSD",1646977261234,0.98030932,2555.4,2554.9,0.1955]
["bitfinex","ETHUSD",1646977261436,4.21555122,2555.4,2554.8,0.1955]
["bitfinex","ETHUSD",1646977261634,4.21555122,2555.4,2554.7,0.1955]
["bitfinex","ETHUSD",1646977261834,4.21555122,2555.4,2555.0,0.00319048]
["bitfinex","ETHUSD",1646977262684,3.23714932,2555.4,2555.0,0.00319048]
["bitfinex","ETHUSD",1646977262885,3.97889,2555.2,2554.5,7.1475]
["bitfinex","ETHUSD",1646977263084,1.89666575,2555.0,2554.5,7.1475]
["bitfinex","ETHUSD",1646977263382,0.86998473,2554.5,2553.6,3.16526913]
["bitfinex","ETHUSD",1646977263582,2.82764473,2554.5,2553.6,0.01276913]
["bitfinex","ETHUSD",1646977263780,2.87764473,2554.5,2553.6,0.01276913]
["bitfinex","ETHUSD",1646977263983,2.87764473,2554.5,2553.5,7.1521]
["bitfinex","ETHUSD",1646977264185,2.87764473,2554.5,2553.9,0.00319185]
["bitfinex","ETHUSD",1646977264381,0.9788262,2554.3,2553.9,0.00319185]
["bitfinex","ETHUSD",1646977264582,1.2788262,2554.3,2553.9,0.00319185]
["bitfinex","ETHUSD",1646977265181,1.2788262,2554.3,2553.6,3.5]
["bitfinex","ETHUSD",1646977265381,1.2788262,2554.3,2554.0,0.00299231]
["bitfinex","ETHUSD",1646977265382,0.3,2554.3,2554.0,0.00299231]
["bitfinex","ETHUSD",1646977265779,0.3,2554.4,2554.0,0.00299231]
["bitfinex","ETHUSD",1646977266425,0.3,2554.4,2553.9,0.97864]
["bitfinex","ETHUSD",1646977266627,0.3,2554.4,2554.1,0.00299219]
["bitfinex","ETHUSD",1646977267633,0.978762,2554.2,2553.6,3.5]
["bitfinex","ETHUSD",1646977267834,0.978762,2554.2,2554.1,0.00299213]
["bitfinex","ETHUSD",1646977268033,1.278762,2554.2,2554.1,0.00299213]
["bitfinex","ETHUSD",1646977268534,1.25723924,2554.2,2554.1,0.00299213]
["bitfinex","ETHUSD",1646977268734,1.25723924,2554.2,2553.6,3.5]
["bitfinex","ETHUSD",1646977268933,1.25723924,2554.2,2553.7,0.97872]
["bitfinex","ETHUSD",1646977269134,1.25723924,2554.2,2554.0,0.00252596]
["bitfinex","ETHUSD",1646977269780,1.25723924,2554.2,2553.8,3.5]
["bitfinex","ETHUSD",1646977269981,1.25723924,2554.2,2553.7,0.91857996]
["bitfinex","ETHUSD",1646977270785,0.978762,2554.2,2553.8,3.5]
["bitfinex","ETHUSD",1646977270987,5.1433571,2555.1,2553.8,5.65291]
["bitfinex","ETHUSD",1646977270988,0.04647058,2554.5,2553.8,5.65291]
["bitfinex","ETHUSD",1646977271184,0.06954,2555.0,2553.8,7.59921]
["bitfinex","ETHUSD",1646977271384,1.36561741,2555.4,2553.8,7.59921]
["bitfinex","ETHUSD",1646977271385,0.11382217,2555.3,2553.9,0.07563969]
["bitfinex","ETHUSD",1646977271582,0.11382217,2555.3,2554.3,0.97837]
["bitfinex","ETHUSD",1646977271583,0.06954,2555.3,2554.3,0.97837]
["bitfinex","ETHUSD",1646977271784,0.06954,2555.4,2554.3,0.97837]
["bitfinex","ETHUSD",1646977271985,0.06954,2555.4,2554.0,0.1957]
["bitfinex","ETHUSD",1646977271986,1.02696798,2555.4,2554.2,1.95674]
["bitfinex","ETHUSD",1646977272185,0.9783814,2555.1,2554.3,3.5]
["bitfinex","ETHUSD",1646977272394,2.01003166,2555.3,2554.4,0.28203056]
["bitfinex","ETHUSD",1646977272395,0.05326886,2555.3,2554.4,0.28203056]
["bitfinex","ETHUSD",1646977272590,0.04655622,2555.7,2555.4,0.00939714]
["bitfinex","ETHUSD",1646977273190,0.04655622,2555.7,2555.0,3.5]
["bitfinex","ETHUSD",1646977273426,0.04655622,2555.7,2554.8,3.6955]
["bitfinex","ETHUSD",1646977273427,1.9565455,2555.5,2554.8,3.6955]
["bitfinex","ETHUSD",1646977273632,1.94714836,2555.5,2554.8,3.6955]
["bitfinex","ETHUSD",1646977274030,0.90487089,2555.4,2554.8,0.1955]
["bitfinex","ETHUSD",1646977274228,0.35037695,2555.4,2554.7,0.1955]
["bitfinex","ETHUSD",1646977274827,1.32869695,2555.4,2554.7,0.1955]
["bitfinex","ETHUSD",1646977275027,1.32869695,2555.4,2554.4,11.1131454]
["bitfinex","ETHUSD",1646977275226,1.111748,2555.1,2554.5,0.08764865]
["bitfinex","ETHUSD",1646977275429,0.9785522,2555.0,2554.5,0.08764865]
["bitfinex","ETHUSD",1646977275827,4.0474424,2555.1,2554.3,0.08076618]
["bitfinex","ETHUSD",1646977275828,0.3,2554.9,2554.3,0.08076618]
["bitfinex","ETHUSD",1646977276028,1.27861,2554.9,2554.3,0.08076618]
["bitfinex","ETHUSD",1646977277287,0.9785891,2554.8,2554.3,0.08076618]
["bitfinex","ETHUSD",1646977277687,1.2785891,2554.8,2554.3,0.08076618]
["bitfinex","ETHUSD",1646977278290,1.2785891,2554.8,2554.4,0.1957]
["bitfinex","ETHUSD",1646977278487,0.9785891,2554.8,2554.4,0.1957]
["bitfinex","ETHUSD",1646977278689,1.95666,2555.3,2554.4,1.1742]
["bitfinex","ETHUSD",1646977278893,0.99387837,2555.4,2554.5,3.5]
["bitfinex","ETHUSD",1646977279087,0.04560646,2555.3,2554.6,0.1955]
["bitfinex","ETHUSD",1646977279487,0.97836,2555.6,2554.6,0.1955]
["bitfinex","ETHUSD",1646977279689,2.98651596,2555.7,2554.8,0.97835]
["bitfinex","ETHUSD",1646977279888,0.978288,2555.5,2555.0,0.07990502]
["bitfinex","ETHUSD",1646977280090,0.3,2555.4,2555.0,0.07990502]
["bitfinex","ETHUSD",1646977280930,0.978288,2555.5,2555.0,0.07990502]
["bitfinex","ETHUSD",1646977281134,0.9779826,2555.9,2555.1,1.37142]
["bitfinex","ETHUSD",1646977281339,1.1687,2556.1,2555.3,0.08000351]
["bitfinex","ETHUSD",1646977281832,1.1687,2556.1,2555.3,0.47330351]
["bitfinex","ETHUSD",1646977282033,1.1687,2556.1,2555.4,3.5]
["bitfinex","ETHUSD",1646977282239,1.1687,2556.1,2555.5,0.26993408]
["bitfinex","ETHUSD",1646977283437,1.4687,2556.1,2555.6,0.97787]
["bitfinex","ETHUSD",1646977283638,1.4687,2556.1,2555.7,3.5812992]
["bitfinex","ETHUSD",1646977284041,1.4687,2556.1,2555.8,0.08497835]
["bitfinex","ETHUSD",1646977284242,1.1687,2556.1,2555.8,3.97827835]
["bitfinex","ETHUSD",1646977284438,1.1687,2556.1,2556.0,0.08317691]
["bitfinex","ETHUSD",1646977284685,1.1687,2556.1,2556.0,3.58317691]
["bitfinex","ETHUSD",1646977284880,1.1687,2556.1,2556.0,17.96428691]
["bitfinex","ETHUSD",1646977285078,1.1687,2556.1,2556.0,5.56098691]
["bitfinex","ETHUSD",1646977285380,1.4687,2556.1,2556.0,1.08317691]
["bitfinex","ETHUSD",1646977285776,1.4687,2556.1,2556.0,0.08317691]
["bitfinex","ETHUSD",1646977288834,1.4687,2556.1,2556.0,3.58317691]
["bitfinex","ETHUSD",1646977289233,1.4687,2556.1,2556.0,4.58317691]
["bitfinex","ETHUSD",1646977290035,0.3,2556.1,2556.0,4.58317691]
["bitfinex","ETHUSD",1646977291839,0.3,2556.3,2556.2,0.97782]
["bitfinex","ETHUSD",1646977293284,0.3,2556.3,2556.0,5.47789]
["bitfinex","ETHUSD",1646977294288,0.00176644,2556.8,2556.0,5.47789]
["bitfinex","ETHUSD",1646977294486,0.06954,2557.3,2556.1,0.462]
["bitfinex","ETHUSD",1646977294487,0.00176644,2557.3,2556.1,0.462]
["bitfinex","ETHUSD",1646977294691,0.00176644,2557.3,2556.4,0.97745]
["bitfinex","ETHUSD",1646977294887,0.05745894,2557.5,2556.5,3.5]
["bitfinex","ETHUSD",1646977294888,0.01567672,2557.5,2556.5,3.5]
["bitfinex","ETHUSD",1646977295085,0.01567672,2557.5,2556.6,12.01]
["bitfinex","ETHUSD",1646977295287,0.97135612,2557.6,2556.7,3.5]
["bitfinex","ETHUSD",1646977295485,0.01567985,2557.5,2556.7,3.5]
["bitfinex","ETHUSD",1646977295685,0.01567985,2557.5,2556.8,0.97737]
["bitfinex","ETHUSD",1646977295938,0.01567985,2557.5,2556.6,3.93209]
["bitfinex","ETHUSD",1646977295939,1.05834261,2556.8,2555.9,1.1504]
["bitfinex","ETHUSD",1646977296137,0.01744629,2557.5,2556.3,7.1447]
["bitfinex","ETHUSD",1646977296339,0.00176644,2557.1,2556.3,7.1447]
["bitfinex","ETHUSD",1646977296536,2.16450585,2557.3,2556.3,7.1447]
["bitfinex","ETHUSD",1646977296735,0.04581196,2557.1,2556.3,7.1447]
["bitfinex","ETHUSD",1646977296936,1.9559137,2557.0,2556.3,7.1447]
["bitfinex","ETHUSD",1646977297136,0.9780137,2557.0,2556.3,7.1447]
["bitfinex","ETHUSD",1646977297340,0.93189954,2556.9,2555.8,2.7538]
["bitfinex","ETHUSD",1646977298037,0.93189954,2556.9,2555.8,3.7538]
["bitfinex","ETHUSD",1646977298238,0.30176644,2557.0,2555.8,15.7638]
["bitfinex","ETHUSD",1646977298239,1.0420092,2556.5,2555.8,15.7638]
["bitfinex","ETHUSD",1646977298439,1.0420092,2556.5,2555.8,1.0]
["bitfinex","ETHUSD",1646977298642,1.3420092,2556.5,2555.8,4.5]
["bitfinex","ETHUSD",1646977299439,1.3420092,2556.5,2555.9,1.95572]
["bitfinex","ETHUSD",1646977299691,1.3420092,2556.5,2555.7,1.0]
["bitfinex","ETHUSD",1646977299692,2.99603443,2556.1,2555.7,1.0]
["bitfinex","ETHUSD",1646977299884,0.3,2556.0,2555.7,1.0]
["bitfinex","ETHUSD",1646977300686,1.2780918,2556.0,2555.7,1.0]
["bitfinex","ETHUSD",1646977301783,1.2780918,2556.0,2555.6,0.97807]
["bitfinex","ETHUSD",1646977301982,0.3,2556.0,2555.3,3.5]
["bitfinex","ETHUSD",1646977302184,1.33985093,2556.1,2555.3,3.5]
["bitfinex","ETHUSD",1646977302886,1.33985093,2556.1,2555.5,0.97801]
["bitfinex","ETHUSD",1646977304331,0.98579191,2555.6,2555.4,0.08797812]
["bitfinex","ETHUSD",1646977304632,0.98579191,2555.6,2555.2,0.97822]
["bitfinex","ETHUSD",1646977304633,1.28579191,2555.6,2555.2,0.08726565]
["bitfinex","ETHUSD",1646977305040,1.28579191,2555.6,2555.1,1.0]
["bitfinex","ETHUSD",1646977305041,0.91277165,2555.2,2555.1,1.0]
["bitfinex","ETHUSD",1646977305235,1.21277165,2555.2,2555.1,1.0]
["bitfinex","ETHUSD",1646977305635,1.21277165,2555.2,2554.6,1.0]
["bitfinex","ETHUSD",1646977305636,1.11206276,2554.7,2554.6,1.0]
["bitfinex","ETHUSD",1646977305835,1.41206276,2554.7,2554.6,1.0]
["bitfinex","ETHUSD",1646977306636,1.41206276,2554.7,2554.1,0.0865088]
["bitfinex","ETHUSD",1646977306637,1.46139316,2554.7,2554.1,0.1957]
["bitfinex","ETHUSD",1646977306833,1.46139316,2554.7,2554.0,0.1957]
["bitfinex","ETHUSD",1646977307032,1.41206276,2554.7,2554.0,0.1957]
["bitfinex","ETHUSD",1646977307290,0.04994355,2554.6,2554.0,0.1957]
["bitfinex","ETHUSD",1646977307491,1.02883645,2554.6,2553.9,0.19830049]
["bitfinex","ETHUSD",1646977307694,1.02883645,2554.6,2553.9,0.00260049]
["bitfinex","ETHUSD",1646977307889,0.3,2554.5,2553.9,0.00260049]
["bitfinex","ETHUSD",1646977308293,1.27888,2554.5,2553.9,0.00260049]
["bitfinex","ETHUSD",1646977310298,0.01019463,2554.7,2553.9,0.27749441]
["bitfinex","ETHUSD",1646977310931,0.01019463,2554.7,2553.9,0.27489392]
["bitfinex","ETHUSD",1646977311130,0.01019463,2554.7,2553.9,0.28924041]
["bitfinex","ETHUSD",1646977311332,0.9785747,2554.5,2553.9,1.18872649]
["bitfinex","ETHUSD",1646977311531,0.3,2554.4,2554.0,0.0698121]
["bitfinex","ETHUSD",1646977311731,0.3,2554.4,2554.1,0.1957]
["bitfinex","ETHUSD",1646977312337,0.3,2554.4,2554.0,0.0698121]
["bitfinex","ETHUSD",1646977312538,0.9786805,2554.3,2554.0,0.0698121]
["bitfinex","ETHUSD",1646977312738,0.3,2554.2,2554.0,0.0698121]
["bitfinex","ETHUSD",1646977315881,0.3,2554.2,2554.0,1.0484721]
["bitfinex","ETHUSD",1646977316079,0.3,2554.2,2554.1,3.57790258]
["bitfinex","ETHUSD",1646977316280,0.00158772,2554.4,2554.1,3.5]
["bitfinex","ETHUSD",1646977316480,0.00158772,2554.4,2553.8,3.5]
["bitfinex","ETHUSD",1646977316785,0.00158772,2554.4,2553.9,0.0791494]
["bitfinex","ETHUSD",1646977317180,0.00158772,2554.4,2553.9,0.0823285]
["bitfinex","ETHUSD",1646977317385,0.00158772,2554.4,2554.2,0.97853]
["bitfinex","ETHUSD",1646977317585,0.00158772,2554.4,2554.3,0.08201872]
["bitfinex","ETHUSD",1646977318730,0.9785526,2554.6,2554.3,0.08201872]
["bitfinex","ETHUSD",1646977318929,0.3,2554.5,2554.3,0.08201872]
["bitfinex","ETHUSD",1646977321134,0.98013774,2554.8,2554.3,0.08201872]
["bitfinex","ETHUSD",1646977321438,0.00161874,2554.8,2554.4,0.97845]
["bitfinex","ETHUSD",1646977321635,0.00161874,2554.8,2554.6,0.07265852]
["bitfinex","ETHUSD",1646977323382,0.00161874,2554.8,2554.4,0.08075054]
["bitfinex","ETHUSD",1646977323683,0.00161874,2554.8,2554.2,0.08029901]
["bitfinex","ETHUSD",1646977323684,1.01934078,2554.5,2554.2,0.08029901]
["bitfinex","ETHUSD",1646977323883,1.01934078,2554.5,2553.9,0.00317458]
["bitfinex","ETHUSD",1646977324081,1.01934078,2554.5,2553.9,0.07514326]
["bitfinex","ETHUSD",1646977324082,1.31934078,2554.5,2553.9,0.07514326]
["bitfinex","ETHUSD",1646977324282,1.31934078,2554.5,2553.9,0.07831784]
["bitfinex","ETHUSD",1646977324683,0.00161874,2554.8,2553.9,1.05698784]
["bitfinex","ETHUSD",1646977324684,0.9787126,2554.4,2553.9,1.05698784]
["bitfinex","ETHUSD",1646977324885,0.9787126,2554.4,2554.0,0.06982182]
["bitfinex","ETHUSD",1646977325085,0.3,2554.3,2554.0,3.56982182]
["bitfinex","ETHUSD",1646977325286,0.3,2554.3,2554.1,0.0835553]
["bitfinex","ETHUSD",1646977325928,0.3,2554.3,2553.9,0.00317458]
["bitfinex","ETHUSD",1646977326128,0.3,2554.3,2553.9,0.07586952]
["bitfinex","ETHUSD",1646977326528,0.3,2554.3,2553.9,0.07269494]
["bitfinex","ETHUSD",1646977326729,0.3,2554.3,2554.0,0.97867]
["bitfinex","ETHUSD",1646977326928,0.3,2554.3,2553.9,0.00282538]
["bitfinex","ETHUSD",1646977327129,1.01996919,2554.6,2554.3,0.00138451]
["bitfinex","ETHUSD",1646977327533,3.27736009,2554.6,2554.3,0.00138451]
["bitfinex","ETHUSD",1646977327934,0.978685,2554.5,2554.3,0.00138451]
["bitfinex","ETHUSD",1646977328238,0.3,2554.4,2554.3,0.00138451]
["bitfinex","ETHUSD",1646977328834,1.957183,2554.8,2554.3,0.00138451]
["bitfinex","ETHUSD",1646977329034,0.06955,2555.1,2554.3,0.00138451]
["bitfinex","ETHUSD",1646977329235,0.3,2554.8,2554.3,0.00138451]
["bitfinex","ETHUSD",1646977330302,1.2784996,2554.8,2554.3,0.00138451]
["bitfinex","ETHUSD",1646977330501,1.2784996,2554.8,2554.4,0.07516682]
["bitfinex","ETHUSD",1646977330702,1.2784996,2554.8,2554.4,3.57516682]
["bitfinex","ETHUSD",1646977331302,1.2784996,2554.8,2554.4,0.07516682]
["bitfinex","ETHUSD",1646977331705,0.3933,2556.0,2554.4,0.07516682]
["bitfinex","ETHUSD",1646977331909,1.1637,2555.6,2554.7,0.01263641]
["bitfinex","ETHUSD",1646977332109,0.06775,2556.0,2554.7,0.95211586]
["bitfinex","ETHUSD",1646977332312,0.00176644,2556.2,2554.9,0.97803]
["bitfinex","ETHUSD",1646977332510,2.107297,2556.4,2555.0,3.57708024]
["bitfinex","ETHUSD",1646977332511,0.00176644,2556.3,2555.0,3.57708024]
["bitfinex","ETHUSD",1646977332711,0.00176644,2556.3,2555.1,0.07640242]
["bitfinex","ETHUSD",1646977332911,2.107297,2556.4,2555.1,0.07640242]
["bitfinex","ETHUSD",1646977332912,1.1293,2556.4,2555.2,13.38132]
["bitfinex","ETHUSD",1646977333111,0.00176644,2556.3,2555.3,15.58462599]
["bitfinex","ETHUSD",1646977333313,1.00228149,2556.5,2555.4,0.27685831]
["bitfinex","ETHUSD",1646977333534,0.9780271,2556.3,2555.4,0.27685831]
["bitfinex","ETHUSD",1646977333934,0.97971644,2556.5,2555.5,12.01]
["bitfinex","ETHUSD",1646977334135,0.00176644,2556.6,2555.7,0.07489911]
["bitfinex","ETHUSD",1646977334333,0.00176644,2556.7,2555.8,0.1955]
["bitfinex","ETHUSD",1646977334534,0.07309644,2557.0,2555.8,0.1955]
["bitfinex","ETHUSD",1646977334736,0.9778397,2556.8,2555.8,0.27584079]
["bitfinex","ETHUSD",1646977334938,1.89367027,2556.8,2555.9,0.08185439]
["bitfinex","ETHUSD",1646977335141,0.97789,2556.7,2555.9,1.95567]
["bitfinex","ETHUSD",1646977335337,0.97789,2556.7,2555.7,0.08768308]
["bitfinex","ETHUSD",1646977335538,0.97789,2556.7,2555.8,0.07339289]
["bitfinex","ETHUSD",1646977336336,2.2560955,2556.6,2555.8,0.07339289]
["bitfinex","ETHUSD",1646977336538,0.97805,2556.3,2555.8,0.07339289]
["bitfinex","ETHUSD",1646977336734,1.27805,2556.3,2555.8,0.07339289]
["bitfinex","ETHUSD",1646977337686,2.2560978,2556.3,2555.8,0.07339289]
["bitfinex","ETHUSD",1646977337886,1.27805,2556.3,2555.8,0.07339289]
["bitfinex","ETHUSD",1646977338286,0.97795,2556.6,2555.9,0.97796]
["bitfinex","ETHUSD",1646977338486,1.955862,2556.6,2556.0,3.5]
["bitfinex","ETHUSD",1646977338690,1.95744904,2556.6,2556.1,0.08566764]
["bitfinex","ETHUSD",1646977339888,2.25744904,2556.6,2556.1,0.08566764]
["bitfinex","ETHUSD",1646977340089,1.95744904,2556.6,2556.1,0.08566764]
["bitfinex","ETHUSD",1646977342737,0.97949904,2556.6,2556.1,0.08566764]
["bitfinex","ETHUSD",1646977342936,0.00158704,2556.6,2556.1,0.08566764]
["bitfinex","ETHUSD",1646977343136,0.00158704,2556.6,2556.1,0.97789]
["bitfinex","ETHUSD",1646977343336,0.00158704,2556.6,2556.2,0.08921356]
["bitfinex","ETHUSD",1646977343538,0.01176794,2556.6,2556.2,0.08921356]
["bitfinex","ETHUSD",1646977344137,0.01717416,2556.5,2556.2,0.08921356]
["bitfinex","ETHUSD",1646977344781,0.89351151,2556.5,2556.2,0.08921356]
["bitfinex","ETHUSD",1646977344983,0.89351151,2556.5,2556.0,0.08671844]
["bitfinex","ETHUSD",1646977345382,0.89351151,2556.5,2555.7,0.07265618]
["bitfinex","ETHUSD",1646977345383,1.19351151,2556.5,2555.7,0.07265618]
["bitfinex","ETHUSD",1646977345783,0.97811,2556.3,2555.7,0.07265618]
["bitfinex","ETHUSD",1646977345981,2.17156001,2556.5,2555.7,0.07265618]
["bitfinex","ETHUSD",1646977346184,2.17156001,2556.5,2555.8,0.978]
["bitfinex","ETHUSD",1646977346185,1.19351151,2556.5,2555.8,0.978]
["bitfinex","ETHUSD",1646977346382,0.31717416,2556.5,2555.9,0.08234578]
["bitfinex","ETHUSD",1646977346587,0.31717416,2556.5,2555.9,3.58234578]
["bitfinex","ETHUSD",1646977346784,0.31717416,2556.5,2556.0,0.07543371]
["bitfinex","ETHUSD",1646977346985,0.01717416,2556.5,2556.0,0.07543371]
["bitfinex","ETHUSD",1646977347183,0.31717416,2556.5,2556.0,0.07543371]
["bitfinex","ETHUSD",1646977347388,0.91854765,2556.5,2556.0,1.05331371]
["bitfinex","ETHUSD",1646977347588,0.91854765,2556.5,2556.1,0.08447055]
["bitfinex","ETHUSD",1646977347789,1.21854765,2556.5,2556.1,0.08447055]
["bitfinex","ETHUSD",1646977348633,0.00158529,2556.3,2556.1,0.08447055]
["bitfinex","ETHUSD",1646977352587,0.00158529,2556.3,2555.9,0.27356492]
["bitfinex","ETHUSD",1646977352887,0.00158529,2556.3,2556.0,0.013125]
["bitfinex","ETHUSD",1646977353287,0.00158529,2556.3,2555.8,0.08076245]
["bitfinex","ETHUSD",1646977353486,0.00158529,2556.3,2555.9,0.08589221]
["bitfinex","ETHUSD",1646977354389,0.01712546,2556.2,2555.9,0.08589221]
["bitfinex","ETHUSD",1646977356132,0.01605798,2556.2,2555.9,0.08589221]
["bitfinex","ETHUSD",1646977356735,0.01605798,2556.2,2555.9,0.10301821]
["bitfinex","ETHUSD",1646977357237,0.01605798,2556.2,2555.9,0.08589221]
["bitfinex","ETHUSD",1646977358340,5.798e-05,2556.2,2556.0,0.97792]
["bitfinex","ETHUSD",1646977358540,5.798e-05,2556.2,2556.1,5.45528]
["bitfinex","ETHUSD",1646977359037,5.798e-05,2556.2,2556.1,9.34708]
["bitfinex","ETHUSD",1646977359239,0.00158529,2556.3,2556.1,21.75038]
["bitfinex","ETHUSD",1646977359439,0.00158529,2556.3,2556.2,15.97208201]
["bitfinex","ETHUSD",1646977359716,0.00158529,2556.3,2556.2,3.5]
["bitfinex","ETHUSD",1646977359895,0.00158529,2556.3,2556.2,4.5]
["bitfinex","ETHUSD",1646977360095,0.00158529,2556.3,2556.2,3.5]
["bitfinex","ETHUSD",1646977360297,0.00158529,2556.3,2556.2,4.5]
["bitfinex","ETHUSD",1646977360495,0.00158529,2556.3,2556.2,3.5]
["bitfinex","ETHUSD",1646977360697,0.00158529,2556.3,2556.2,4.5]
["bitfinex","ETHUSD",1646977362203,0.00158529,2556.3,2556.2,16.9033]
["bitfinex","ETHUSD",1646977362802,0.00158529,2556.3,2556.2,4.5]
["bitfinex","ETHUSD",1646977363631,0.00158529,2556.3,2556.2,4.8933]
["bitfinex","ETHUSD",1646977364635,0.00158529,2556.3,2556.2,4.5]
["bitfinex","ETHUSD",1646977368091,0.00158529,2556.3,2556.2,16.9033]
["bitfinex","ETHUSD",1646977370098,8.529e-05,2556.3,2556.2,16.9033]
["bitfinex","ETHUSD",1646977370293,8.529e-05,2556.3,2556.2,24.5115]
["bitfinex","ETHUSD",1646977373240,8.529e-05,2556.3,2556.2,17.3653]
["bitfinex","ETHUSD",1646977373641,0.83093999,2557.4,2556.2,18.3429272]
["bitfinex","ETHUSD",1646977373840,0.83093999,2557.4,2556.4,1.95523]
["bitfinex","ETHUSD",1646977374041,1.80860999,2557.4,2556.5,3.5]
["bitfinex","ETHUSD",1646977374241,1.80860999,2557.4,2556.5,4.5]
["bitfinex","ETHUSD",1646977375482,1.80860999,2557.4,2556.5,5.47762]
["bitfinex","ETHUSD",1646977376084,0.83093999,2557.4,2556.5,5.47762]
["bitfinex","ETHUSD",1646977377287,0.83093999,2557.4,2556.5,5.47680528]
["bitfinex","ETHUSD",1646977377487,1.06464561,2557.0,2556.5,5.47680528]
["bitfinex","ETHUSD",1646977377689,0.87609692,2556.6,2556.5,0.97762]
["bitfinex","ETHUSD",1646977377900,1.9716554,2557.5,2555.9,4.63579828]
["bitfinex","ETHUSD",1646977377901,0.97941535,2557.4,2555.9,4.63579828]
["bitfinex","ETHUSD",1646977378090,0.00169535,2556.9,2555.9,8.13579828]
["bitfinex","ETHUSD",1646977378292,1.61299612,2557.2,2556.0,0.1955]
["bitfinex","ETHUSD",1646977378542,2.14568612,2557.2,2556.0,0.1955]
["bitfinex","ETHUSD",1646977378748,1.61299612,2557.1,2556.0,0.1955]
["bitfinex","ETHUSD",1646977378943,1.04792633,2556.5,2556.0,0.1955]
["bitfinex","ETHUSD",1646977379543,0.97963805,2557.0,2556.0,0.1955]
["bitfinex","ETHUSD",1646977379544,0.95917237,2556.1,2556.0,0.1955]
["bitfinex","ETHUSD",1646977379747,0.95917237,2556.1,2555.5,4.4418]
["bitfinex","ETHUSD",1646977379944,0.95917237,2556.1,2555.6,0.07970794]
["bitfinex","ETHUSD",1646977380144,0.95917237,2556.1,2555.4,0.07570999]
["bitfinex","ETHUSD",1646977381146,1.20416694,2556.8,2555.4,0.07570999]
["bitfinex","ETHUSD",1646977381147,0.84193271,2555.7,2555.4,0.07570999]
["bitfinex","ETHUSD",1646977383698,1.95624,2556.2,2555.5,0.97811]
["bitfinex","ETHUSD",1646977384099,0.3,2556.1,2555.5,0.97811]
["bitfinex","ETHUSD",1646977384699,0.99435881,2556.0,2555.5,0.97811]
["bitfinex","ETHUSD",1646977384899,0.3,2556.1,2555.6,0.08421895]
["bitfinex","ETHUSD",1646977385100,0.3,2556.1,2555.3,3.5]
["bitfinex","ETHUSD",1646977385101,0.3,2556.1,2555.7,0.97795]
["bitfinex","ETHUSD",1646977385300,0.0695,2556.7,2555.8,0.08348999]
["bitfinex","ETHUSD",1646977385500,1.6133715,2556.6,2555.8,0.08348999]
["bitfinex","ETHUSD",1646977385701,1.6133715,2556.6,2555.4,0.08970775]
["bitfinex","ETHUSD",1646977385942,0.97799,2556.5,2555.4,0.08970775]
["bitfinex","ETHUSD",1646977386139,0.84884541,2556.4,2555.4,0.08970775]
["bitfinex","ETHUSD",1646977387347,0.84884541,2556.4,2555.6,1.95585]
["bitfinex","ETHUSD",1646977387745,0.84884541,2556.4,2555.7,0.08987605]
["bitfinex","ETHUSD",1646977387950,0.84884541,2556.4,2555.6,1.95585]
["bitfinex","ETHUSD",1646977387951,0.84884541,2556.4,2555.8,0.97797]
["bitfinex","ETHUSD",1646977388148,0.84884541,2556.4,2555.9,0.08411278]
["bitfinex","ETHUSD",1646977388348,1.27799,2556.5,2555.9,0.08411278]
["bitfinex","ETHUSD",1646977389148,0.3,2556.5,2556.0,0.97789]
["bitfinex","ETHUSD",1646977389348,0.3,2556.5,2556.1,0.07602352]
["bitfinex","ETHUSD",1646977389549,0.3,2556.6,2556.1,0.07602352]
["bitfinex","ETHUSD",1646977389790,0.3,2556.8,2556.1,0.07602352]
["bitfinex","ETHUSD",1646977390188,1.44291908,2556.9,2556.1,0.07602352]
["bitfinex","ETHUSD",1646977390589,0.97782,2556.7,2556.1,0.07602352]
["bitfinex","ETHUSD",1646977391995,0.97782,2556.7,2556.1,3.57602352]
["bitfinex","ETHUSD",1646977392194,0.97782,2556.7,2556.2,0.08976006]
["bitfinex","ETHUSD",1646977394438,0.97782,2556.7,2556.3,0.97779]
["bitfinex","ETHUSD",1646977394639,0.97782,2556.7,2556.4,0.07617646]
["bitfinex","ETHUSD",1646977395240,0.97782,2556.7,2556.4,3.5]
["bitfinex","ETHUSD",1646977395441,0.97777,2556.9,2556.5,0.07102402]
["bitfinex","ETHUSD",1646977395642,0.00169535,2557.3,2556.5,0.97771]
["bitfinex","ETHUSD",1646977395842,3.04286087,2557.5,2556.6,3.5]
["bitfinex","ETHUSD",1646977396043,3.04286087,2557.5,2556.7,0.08634029]
["bitfinex","ETHUSD",1646977396044,2.04116552,2557.5,2556.7,0.08634029]
["bitfinex","ETHUSD",1646977396246,2.04116552,2557.5,2556.4,0.6705521]
["bitfinex","ETHUSD",1646977396247,0.00169535,2557.4,2556.4,0.6705521]
["bitfinex","ETHUSD",1646977396449,0.07106,2557.5,2556.6,0.07120226]
["bitfinex","ETHUSD",1646977396644,0.07106,2557.5,2556.6,0.26670226]
["bitfinex","ETHUSD",1646977397294,1.04863,2557.5,2556.8,0.07274154]
["bitfinex","ETHUSD",1646977397496,1.04863,2557.5,2556.8,3.5]
["bitfinex","ETHUSD",1646977397694,1.04863,2557.5,2556.9,0.08775258]
["bitfinex","ETHUSD",1646977398695,0.97757,2557.5,2556.9,0.97756]
["bitfinex","ETHUSD",1646977398895,0.97757,2557.5,2557.0,3.58074408]
["bitfinex","ETHUSD",1646977399101,2.05781463,2557.7,2557.1,0.08793666]
["bitfinex","ETHUSD",1646977399296,2.35781463,2557.7,2557.1,0.08793666]
["bitfinex","ETHUSD",1646977399898,2.34125994,2557.7,2557.1,0.08793666]
["bitfinex","ETHUSD",1646977400497,2.34125994,2557.7,2557.1,1.06542666]
["bitfinex","ETHUSD",1646977400698,2.34125994,2557.7,2557.2,0.07257258]
["bitfinex","ETHUSD",1646977401539,2.34125994,2557.7,2556.9,3.5]
["bitfinex","ETHUSD",1646977401742,0.93483757,2557.7,2557.0,1.06702124]
["bitfinex","ETHUSD",1646977401941,0.93483757,2557.7,2557.1,3.5]
["bitfinex","ETHUSD",1646977402140,0.93483757,2557.7,2557.2,0.07791121]
["bitfinex","ETHUSD",1646977402943,1.95503,2557.6,2557.2,0.07791121]
["bitfinex","ETHUSD",1646977404990,0.63483757,2557.7,2557.2,0.97742]
["bitfinex","ETHUSD",1646977405288,0.63483757,2557.7,2557.3,0.08873494]
["bitfinex","ETHUSD",1646977405787,0.63483757,2557.7,2557.3,3.58873494]
["bitfinex","ETHUSD",1646977405991,0.63483757,2557.7,2557.4,1.05834554]
["bitfinex","ETHUSD",1646977406190,0.01571204,2558.0,2557.6,0.08686922]
["bitfinex","ETHUSD",1646977406589,0.01571204,2558.0,2557.1,3.63819997]
["bitfinex","ETHUSD",1646977406787,0.01571204,2558.0,2557.2,0.07476516]
["bitfinex","ETHUSD",1646977407195,0.9772,2558.0,2557.3,0.9771741]
["bitfinex","ETHUSD",1646977407395,0.9772,2558.0,2557.6,0.97718]
["bitfinex","ETHUSD",1646977407594,0.9772,2558.0,2557.8,0.0828919]
["bitfinex","ETHUSD",1646977409245,0.01571156,2558.4,2557.8,1.0600619]
["bitfinex","ETHUSD",1646977409445,0.97703,2558.5,2557.9,3.5731132]
["bitfinex","ETHUSD",1646977409646,0.97703,2558.5,2558.0,0.07250692]
["bitfinex","ETHUSD",1646977409843,0.01571156,2558.4,2558.0,0.07250692]
["bitfinex","ETHUSD",1646977410042,0.01571156,2558.4,2557.8,0.07763768]
["bitfinex","ETHUSD",1646977410441,0.01571156,2558.4,2557.8,1.05460988]
["bitfinex","ETHUSD",1646977410642,0.97703,2558.5,2558.0,0.09012885]
["bitfinex","ETHUSD",1646977411443,0.97703,2558.5,2558.0,1.06710885]
["bitfinex","ETHUSD",1646977411642,0.97703,2558.5,2558.2,0.07303591]
["bitfinex","ETHUSD",1646977412226,5.52500194,2559.8,2558.3,5.5]
["bitfinex","ETHUSD",1646977412227,7.58,2559.7,2558.3,5.5]
["bitfinex","ETHUSD",1646977412404,3.91221909,2560.0,2558.9,1.0]
["bitfinex","ETHUSD",1646977412405,0.00392909,2560.0,2558.9,1.0]
["bitfinex","ETHUSD",1646977412609,0.00392909,2560.0,2559.0,0.54605918]
["bitfinex","ETHUSD",1646977412805,0.00392909,2560.0,2559.1,0.07419224]
["bitfinex","ETHUSD",1646977413004,0.00392909,2560.0,2559.5,1.03135243]
["bitfinex","ETHUSD",1646977413203,1.95245,2561.1,2559.8,0.9762525]
["bitfinex","ETHUSD",1646977413403,1.61115593,2561.0,2559.9,0.082051]
["bitfinex","ETHUSD",1646977413605,1.25046936,2561.5,2560.2,0.97624]
["bitfinex","ETHUSD",1646977413806,1.61099439,2561.4,2560.3,0.09031471]
["bitfinex","ETHUSD",1646977414005,1.95246,2561.3,2560.3,0.09031471]
["bitfinex","ETHUSD",1646977414208,3.0,2561.0,2560.3,0.09031471]
["bitfinex","ETHUSD",1646977414507,5.11126833,2560.9,2559.3,0.07660254]
["bitfinex","ETHUSD",1646977414710,3.5,2560.9,2559.9,0.9765]
["bitfinex","ETHUSD",1646977414907,1.01431368,2560.4,2560.0,0.08999269]
["bitfinex","ETHUSD",1646977415110,3.5,2560.9,2560.0,0.08999269]
["bitfinex","ETHUSD",1646977415111,1.95299,2560.7,2560.0,0.08999269]
["bitfinex","ETHUSD",1646977415506,2.25299,2560.7,2559.8,0.08873726]
["bitfinex","ETHUSD",1646977415807,0.00412282,2560.5,2560.1,0.97643]
["bitfinex","ETHUSD",1646977416045,0.00412282,2560.5,2560.2,0.08291218]
["bitfinex","ETHUSD",1646977416248,0.00412282,2560.5,2560.0,0.06962]
["bitfinex","ETHUSD",1646977416444,0.00412282,2560.5,2560.0,13.01903885]
["bitfinex","ETHUSD",1646977416644,0.00412282,2560.5,2560.3,0.9761664]
["bitfinex","ETHUSD",1646977416849,9.92319,2561.7,2560.5,0.08406409]
["bitfinex","ETHUSD",1646977416850,0.00165337,2561.5,2560.5,0.08406409]
["bitfinex","ETHUSD",1646977417048,0.01648896,2560.8,2560.5,0.08406409]
["bitfinex","ETHUSD",1646977417651,0.01648896,2560.8,2560.7,1.9518857]
["bitfinex","ETHUSD",1646977417858,0.00165337,2561.1,2560.8,0.0859157]
["bitfinex","ETHUSD",1646977418049,7.33,2561.2,2560.8,0.1555057]
["bitfinex","ETHUSD",1646977418253,7.34648834,2561.2,2560.8,0.1555057]
["bitfinex","ETHUSD",1646977418650,1.49242834,2561.2,2560.8,0.1555057]
["bitfinex","ETHUSD",1646977418850,1.49242834,2561.2,2561.0,1.95122]
["bitfinex","ETHUSD",1646977419050,1.49242834,2561.2,2561.1,0.0709813]
["bitfinex","ETHUSD",1646977419051,8.834e-05,2561.2,2561.1,0.0709813]
["bitfinex","ETHUSD",1646977419250,7.33,2561.8,2561.1,0.0709813]
["bitfinex","ETHUSD",1646977419451,0.01647755,2561.6,2561.1,0.20918127]
["bitfinex","ETHUSD",1646977419707,0.01647755,2561.6,2561.1,0.13819997]
["bitfinex","ETHUSD",1646977420096,0.01647755,2561.6,2561.2,0.08491949]
["bitfinex","ETHUSD",1646977420294,0.92435634,2561.4,2561.2,0.08491949]
["bitfinex","ETHUSD",1646977420497,0.92435634,2561.4,2561.0,0.06959]
["bitfinex","ETHUSD",1646977420894,0.92435634,2561.4,2560.7,0.08811445]
["bitfinex","ETHUSD",1646977421097,0.00165337,2561.7,2561.1,0.08517339]
["bitfinex","ETHUSD",1646977421297,3.5,2561.7,2561.1,0.08517339]
["bitfinex","ETHUSD",1646977421502,0.25552016,2561.0,2560.4,0.07948085]
["bitfinex","ETHUSD",1646977421896,0.25552016,2561.0,2560.7,0.07925266]
["bitfinex","ETHUSD",1646977422096,0.25552016,2561.0,2560.7,2.03133266]
["bitfinex","ETHUSD",1646977422301,0.25552016,2561.0,2560.8,0.08161732]
["bitfinex","ETHUSD",1646977422702,1.39659561,2561.0,2560.8,0.08161732]
["bitfinex","ETHUSD",1646977422906,1.69659561,2561.0,2560.8,0.00337524]
["bitfinex","ETHUSD",1646977423541,0.55552016,2561.0,2560.8,0.00337524]
["bitfinex","ETHUSD",1646977423941,0.55552016,2561.0,2560.5,0.07361412]
["bitfinex","ETHUSD",1646977424144,0.25552016,2561.0,2560.8,0.00337524]
["bitfinex","ETHUSD",1646977424343,0.55552016,2561.0,2560.8,0.97942524]
["bitfinex","ETHUSD",1646977424642,0.55552016,2561.0,2560.9,0.0852484]
["bitfinex","ETHUSD",1646977424845,1.39609571,2561.0,2560.9,0.0852484]
["bitfinex","ETHUSD",1646977425052,1.39609571,2561.0,2560.4,1.95221]
["bitfinex","ETHUSD",1646977425248,1.39609571,2561.0,2560.5,0.07729435]
["bitfinex","ETHUSD",1646977425449,1.39609571,2561.0,2560.8,0.00337517]
["bitfinex","ETHUSD",1646977425646,1.39609571,2561.0,2560.8,0.97944517]
["bitfinex","ETHUSD",1646977425848,0.55552016,2561.0,2560.8,0.97944517]
["bitfinex","ETHUSD",1646977426048,0.55552016,2561.0,2560.9,0.08298805]
["bitfinex","ETHUSD",1646977426249,0.25552016,2561.0,2560.9,0.08298805]
["bitfinex","ETHUSD",1646977428192,0.83307125,2561.0,2560.9,0.08298805]
["bitfinex","ETHUSD",1646977428593,0.57755109,2560.9,2560.8,0.00337517]
["bitfinex","ETHUSD",1646977428793,0.57755109,2560.6,2560.5,0.0896506]
["bitfinex","ETHUSD",1646977429194,0.57755109,2560.6,2560.5,4.5657406]
["bitfinex","ETHUSD",1646977429593,0.57755109,2560.6,2560.5,5.5657406]
["bitfinex","ETHUSD",1646977429997,0.57755109,2560.6,2560.5,2.0657406]
["bitfinex","ETHUSD",1646977430198,0.57755109,2560.6,2560.5,1.0657406]
["bitfinex","ETHUSD",1646977431241,0.25552016,2561.0,2560.5,0.97609]
["bitfinex","ETHUSD",1646977431242,0.57755109,2560.9,2560.5,0.97609]
["bitfinex","ETHUSD",1646977431442,0.57755109,2560.9,2560.6,0.07634394]
["bitfinex","ETHUSD",1646977431640,0.57755109,2560.8,2560.7,0.97607]
["bitfinex","ETHUSD",1646977432042,1.55370109,2560.8,2560.7,0.97607]
["bitfinex","ETHUSD",1646977432853,1.55370109,2560.8,2560.6,0.00337544]
["bitfinex","ETHUSD",1646977433549,1.55370109,2560.8,2560.5,0.97614]
["bitfinex","ETHUSD",1646977433749,1.55370109,2560.8,2560.6,0.00316453]
["bitfinex","ETHUSD",1646977433950,1.59155478,2560.7,2560.6,0.00316453]
["bitfinex","ETHUSD",1646977434701,1.59155478,2560.7,2560.1,0.59989456]
["bitfinex","ETHUSD",1646977434894,0.57755109,2560.6,2560.1,0.59989456]
["bitfinex","ETHUSD",1646977435094,0.57755109,2560.6,2560.5,0.00316459]
["bitfinex","ETHUSD",1646977435291,0.57755109,2560.6,2560.1,0.59989456]
["bitfinex","ETHUSD",1646977435495,0.57755109,2560.6,2559.6,1.5511]
["bitfinex","ETHUSD",1646977435894,1.55431109,2560.4,2559.6,1.5511]
["bitfinex","ETHUSD",1646977436093,0.57755109,2559.6,2559.5,4.2033]
["bitfinex","ETHUSD",1646977436293,0.57755109,2559.6,2559.5,1.0]
["bitfinex","ETHUSD",1646977436692,0.57755109,2559.6,2559.0,4.75]
["bitfinex","ETHUSD",1646977436893,0.57755109,2559.6,2559.0,3.5]
["bitfinex","ETHUSD",1646977437498,0.57755109,2559.6,2559.2,0.00080423]
["bitfinex","ETHUSD",1646977437899,1.70654664,2559.3,2559.2,0.00080423]
["bitfinex","ETHUSD",1646977438445,1.70654664,2559.3,2558.5,5.3981]
["bitfinex","ETHUSD",1646977438644,1.70654664,2559.3,2559.1,0.0026729]
["bitfinex","ETHUSD",1646977438844,0.57755109,2559.2,2559.1,0.0026729]
["bitfinex","ETHUSD",1646977439646,0.57755109,2559.2,2558.2,1.95382]
["bitfinex","ETHUSD",1646977439846,0.57755109,2558.4,2558.2,1.95382]
["bitfinex","ETHUSD",1646977440845,0.57755109,2558.4,2558.0,1.59676346]
["bitfinex","ETHUSD",1646977440846,0.57755109,2558.4,2558.0,1.0]
["bitfinex","ETHUSD",1646977441045,0.57755109,2558.3,2558.0,1.0]
["bitfinex","ETHUSD",1646977441247,0.57755109,2558.3,2557.5,3.5]
["bitfinex","ETHUSD",1646977441248,1.51151997,2558.2,2557.5,3.5]
["bitfinex","ETHUSD",1646977441445,2.27351997,2558.2,2557.3,3.63819997]
["bitfinex","ETHUSD",1646977441844,0.57755109,2557.6,2557.3,3.63819997]
["bitfinex","ETHUSD",1646977442047,0.57755109,2557.6,2557.3,0.13819997]
["bitfinex","ETHUSD",1646977442299,0.57755109,2557.6,2557.3,0.22868585]
["bitfinex","ETHUSD",1646977442901,0.57755109,2557.6,2557.3,0.09048588]
["bitfinex","ETHUSD",1646977443105,1.55499109,2557.6,2557.3,0.09048588]
["bitfinex","ETHUSD",1646977443305,1.55499109,2557.6,2556.9,3.5]
["bitfinex","ETHUSD",1646977443503,1.55499109,2557.6,2557.0,0.07006874]
["bitfinex","ETHUSD",1646977443903,0.57755109,2557.4,2557.0,0.07006874]
["bitfinex","ETHUSD",1646977444103,0.57755109,2557.3,2557.0,2.02485874]
["bitfinex","ETHUSD",1646977444302,0.57755109,2557.3,2557.1,0.08154859]
["bitfinex","ETHUSD",1646977444704,0.99645425,2557.8,2557.1,0.08154859]
["bitfinex","ETHUSD",1646977444705,0.00165337,2557.9,2557.1,5.25569694]
["bitfinex","ETHUSD",1646977444906,0.00165337,2558.1,2557.2,0.08377968]
["bitfinex","ETHUSD",1646977445205,0.00165337,2558.3,2557.5,0.3933]
["bitfinex","ETHUSD",1646977445416,0.00165337,2558.5,2557.7,3.40878598]
["bitfinex","ETHUSD",1646977445606,0.89817611,2558.7,2557.9,0.08680908]
["bitfinex","ETHUSD",1646977445810,0.89652274,2558.7,2557.9,0.08680908]
["bitfinex","ETHUSD",1646977446242,0.977,2558.3,2557.9,0.08680908]
["bitfinex","ETHUSD",1646977446441,0.977,2558.3,2557.9,0.97695]
["bitfinex","ETHUSD",1646977446643,0.977,2558.3,2558.0,0.0743683]
["bitfinex","ETHUSD",1646977447042,0.977,2558.3,2558.0,0.07772547]
["bitfinex","ETHUSD",1646977447849,0.977,2558.3,2558.0,0.98046717]
["bitfinex","ETHUSD",1646977448049,0.977,2558.3,2558.1,0.08403788]
["bitfinex","ETHUSD",1646977448050,1.95417,2558.3,2558.1,0.08403788]
["bitfinex","ETHUSD",1646977449150,2.85279159,2558.3,2558.1,0.08403788]
["bitfinex","ETHUSD",1646977449450,0.97726,2558.2,2558.1,0.00297937]
["bitfinex","ETHUSD",1646977450302,0.97726,2558.2,2557.9,0.07164721]
["bitfinex","ETHUSD",1646977450703,1.95439,2558.1,2558.0,0.00297943]
["bitfinex","ETHUSD",1646977451504,1.95439,2558.1,2557.9,0.07164721]
["bitfinex","ETHUSD",1646977451903,1.95439,2558.1,2557.9,0.07462675]
["bitfinex","ETHUSD",1646977452106,1.95439,2558.1,2558.0,0.0784832]
["bitfinex","ETHUSD",1646977457999,1.95439,2558.1,2558.0,3.5784832]
["bitfinex","ETHUSD",1646977458201,1.95439,2558.1,2558.0,0.0784832]
["bitfinex","ETHUSD",1646977463456,1.95439,2558.1,2557.9,0.00273788]
["bitfinex","ETHUSD",1646977463658,3.98262029,2558.0,2557.6,0.27503472]
["bitfinex","ETHUSD",1646977463860,3.98262029,2558.0,2557.9,0.00274121]
["bitfinex","ETHUSD",1646977464259,2.93203,2558.0,2557.9,0.00274121]
["bitfinex","ETHUSD",1646977464908,2.93203,2558.0,2557.6,0.07973472]
["bitfinex","ETHUSD",1646977464909,0.97727,2557.8,2557.6,0.07973472]
["bitfinex","ETHUSD",1646977465109,1.9545541,2557.8,2557.6,0.07973472]
["bitfinex","ETHUSD",1646977466315,1.9545541,2557.8,2557.6,0.08247631]
["bitfinex","ETHUSD",1646977467215,1.9545541,2557.8,2557.6,0.07973472]
["bitfinex","ETHUSD",1646977467414,1.9545541,2557.8,2557.6,0.08248926]
["bitfinex","ETHUSD",1646977468448,1.9545541,2557.8,2557.6,0.07973472]
["bitfinex","ETHUSD",1646977468647,1.9545541,2557.8,2557.6,0.08248926]
["bitfinex","ETHUSD",1646977469253,1.95321505,2557.8,2557.6,0.08248926]
["bitfinex","ETHUSD",1646977469650,1.95321505,2557.8,2557.1,6.0814]
["bitfinex","ETHUSD",1646977469651,2.25321505,2557.8,2557.1,6.0814]
["bitfinex","ETHUSD",1646977469852,1.9548193,2557.7,2557.6,0.00275454]
["bitfinex","ETHUSD",1646977470050,0.9774093,2557.7,2557.6,0.00275454]
["bitfinex","ETHUSD",1646977470252,1.2774093,2557.7,2557.6,0.00275454]
["bitfinex","ETHUSD",1646977470451,0.9774093,2557.7,2557.6,0.00275454]
["bitfinex","ETHUSD",1646977470854,0.97768,2557.5,2556.9,0.08746535]
["bitfinex","ETHUSD",1646977471051,3.2330412,2557.5,2556.9,0.08746535]
["bitfinex","ETHUSD",1646977471856,1.95538,2557.4,2556.9,0.08746535]
["bitfinex","ETHUSD",1646977472056,0.3,2557.3,2556.9,0.08746535]
["bitfinex","ETHUSD",1646977472301,0.3,2557.3,2557.1,0.00273846]
["bitfinex","ETHUSD",1646977472701,1.2777,2557.3,2557.1,0.00273846]
["bitfinex","ETHUSD",1646977473300,1.2777,2557.3,2556.9,0.08746535]
["bitfinex","ETHUSD",1646977473503,0.9777,2557.3,2557.1,0.00273846]
["bitfinex","ETHUSD",1646977474002,0.9777,2557.3,2557.2,0.08896945]
["bitfinex","ETHUSD",1646977474208,0.9777,2557.3,2557.1,0.00273846]
["bitfinex","ETHUSD",1646977474402,0.9777,2557.3,2557.0,0.08368251]
["bitfinex","ETHUSD",1646977474601,0.9777,2557.3,2557.1,0.00274214]
["bitfinex","ETHUSD",1646977475601,0.9777,2557.3,2557.0,0.08368251]
["bitfinex","ETHUSD",1646977475958,0.9777,2557.3,2557.1,0.0027422]
["bitfinex","ETHUSD",1646977476153,1.95532,2557.3,2557.1,0.0027422]
["bitfinex","ETHUSD",1646977476757,1.95532,2557.3,2557.0,1.06118251]
["bitfinex","ETHUSD",1646977476955,1.95532,2557.3,2557.1,0.08111969]
["bitfinex","ETHUSD",1646977477156,1.95532,2557.3,2557.1,0.08386189]
["bitfinex","ETHUSD",1646977477760,1.06719424,2557.2,2556.7,1.67542962]
["bitfinex","ETHUSD",1646977477960,1.06719424,2557.2,2556.5,1.0]
["bitfinex","ETHUSD",1646977477961,0.04214264,2557.1,2556.5,1.0]
["bitfinex","ETHUSD",1646977478158,0.9777892,2557.0,2556.5,1.0]
["bitfinex","ETHUSD",1646977478358,0.97798,2556.7,2556.5,1.0]
["bitfinex","ETHUSD",1646977478557,0.97798,2556.7,2556.2,0.01096906]
["bitfinex","ETHUSD",1646977478757,0.97798,2556.7,2556.2,0.08187227]
["bitfinex","ETHUSD",1646977479158,0.97798,2556.7,2556.2,0.07090321]
["bitfinex","ETHUSD",1646977479159,1.9559385,2556.7,2556.2,0.07090321]
["bitfinex","ETHUSD",1646977479559,0.97796,2556.7,2556.2,0.07090321]
["bitfinex","ETHUSD",1646977479801,6.84545497,2557.9,2556.4,0.08446638]
["bitfinex","ETHUSD",1646977480009,0.3,2557.7,2556.4,0.08446638]
["bitfinex","ETHUSD",1646977480205,0.05219915,2557.7,2556.4,0.08446638]
["bitfinex","ETHUSD",1646977480405,0.9775106,2557.4,2556.4,0.08446638]
["bitfinex","ETHUSD",1646977480606,1.07140341,2557.1,2556.4,0.08446638]
["bitfinex","ETHUSD",1646977480806,0.9775,2557.0,2556.2,0.07680202]
["bitfinex","ETHUSD",1646977481006,0.9775,2557.0,2556.3,0.97758]
["bitfinex","ETHUSD",1646977481207,0.9775,2557.0,2556.4,0.07085978]
["bitfinex","ETHUSD",1646977481808,0.9775,2557.0,2556.6,0.00335215]
["bitfinex","ETHUSD",1646977482206,0.9775,2557.0,2556.7,0.97749]
["bitfinex","ETHUSD",1646977482404,0.9775,2557.0,2556.8,0.08120402]
["bitfinex","ETHUSD",1646977483007,3.5,2556.9,2556.3,0.07594815]
["bitfinex","ETHUSD",1646977483307,1.95565,2556.9,2556.8,0.00335189]
["bitfinex","ETHUSD",1646977483747,0.1887261,2557.0,2556.8,0.00335189]
["bitfinex","ETHUSD",1646977483954,0.90174016,2556.9,2556.8,0.00335189]
["bitfinex","ETHUSD",1646977484153,0.90174016,2556.9,2556.1,1.2057]
["bitfinex","ETHUSD",1646977484354,0.97796,2556.7,2556.1,1.2057]
["bitfinex","ETHUSD",1646977484558,0.9779427,2556.5,2556.0,7.33]
["bitfinex","ETHUSD",1646977485164,0.05381057,2556.3,2555.5,19.986]
["bitfinex","ETHUSD",1646977485355,1.03173057,2556.3,2555.5,19.986]
["bitfinex","ETHUSD",1646977485556,0.052974,2556.2,2555.5,19.986]
["bitfinex","ETHUSD",1646977485755,1.0310884,2556.2,2555.5,19.986]
["bitfinex","ETHUSD",1646977485958,0.05357551,2556.1,2555.5,9.993]
["bitfinex","ETHUSD",1646977486158,0.35357551,2556.1,2555.5,9.993]
["bitfinex","ETHUSD",1646977486564,2.93446,2556.2,2555.5,9.993]
["bitfinex","ETHUSD",1646977486565,0.9781,2556.2,2555.5,9.993]
["bitfinex","ETHUSD",1646977486761,0.9781,2556.2,2555.7,0.00334494]
["bitfinex","ETHUSD",1646977486960,0.9781,2556.2,2555.8,0.9778]
["bitfinex","ETHUSD",1646977487210,0.9781,2556.2,2555.7,1.95894494]
["bitfinex","ETHUSD",1646977487399,0.9781,2556.2,2555.7,0.00334494]
["bitfinex","ETHUSD",1646977487598,0.9981748,2556.2,2555.6,0.07006276]
["bitfinex","ETHUSD",1646977487801,0.97803,2556.1,2555.6,0.07006276]
["bitfinex","ETHUSD",1646977488001,2.934027,2556.1,2555.8,0.00334475]
["bitfinex","ETHUSD",1646977488203,1.13971561,2555.9,2555.8,0.00334475]
["bitfinex","ETHUSD",1646977488601,2.934027,2556.1,2555.8,0.00334475]
["bitfinex","ETHUSD",1646977488803,1.95607,2556.1,2555.6,0.07006276]
["bitfinex","ETHUSD",1646977489203,1.95607,2556.1,2555.8,0.97794]
["bitfinex","ETHUSD",1646977489403,0.97804,2556.1,2555.8,0.97794]
["bitfinex","ETHUSD",1646977489604,0.9981148,2556.1,2555.8,0.97794]
["bitfinex","ETHUSD",1646977490407,0.9981148,2556.1,2555.8,0.98128475]
["bitfinex","ETHUSD",1646977490805,0.9981148,2556.1,2555.8,0.00334475]
["bitfinex","ETHUSD",1646977491247,0.9981148,2556.1,2555.7,0.07071916]
["bitfinex","ETHUSD",1646977491445,0.9981148,2556.1,2555.8,0.00297683]
["bitfinex","ETHUSD",1646977492147,1.9760848,2556.1,2555.8,0.00297683]
["bitfinex","ETHUSD",1646977492553,1.9760848,2556.1,2555.7,0.07071916]
["bitfinex","ETHUSD",1646977492755,1.9760848,2556.1,2555.8,0.00297683]
["bitfinex","ETHUSD",1646977493754,1.9953497,2556.1,2555.7,0.07071916]
["bitfinex","ETHUSD",1646977493955,1.9953497,2556.1,2555.8,0.00297683]
["bitfinex","ETHUSD",1646977494156,1.9953497,2556.1,2555.8,0.98090683]
["bitfinex","ETHUSD",1646977494801,1.9953497,2556.1,2555.8,0.97793]
["bitfinex","ETHUSD",1646977495199,0.04540565,2556.0,2555.8,0.00267497]
["bitfinex","ETHUSD",1646977495800,0.08474535,2556.0,2555.8,0.00267497]
["bitfinex","ETHUSD",1646977496001,0.08474535,2556.0,2555.4,11.94897]
["bitfinex","ETHUSD",1646977496203,0.08474535,2556.0,2555.5,0.97798]
["bitfinex","ETHUSD",1646977496402,0.0393397,2556.0,2555.8,0.00267502]
["bitfinex","ETHUSD",1646977497202,0.0393397,2556.0,2555.5,0.08751891]
["bitfinex","ETHUSD",1646977497407,0.0393397,2556.0,2555.6,0.97795]
["bitfinex","ETHUSD",1646977497607,0.0393397,2556.0,2555.8,0.00267502]
["bitfinex","ETHUSD",1646977498448,0.0393397,2556.0,2555.5,10.08051891]
["bitfinex","ETHUSD",1646977498647,0.0393397,2556.0,2555.5,9.993]
["bitfinex","ETHUSD",1646977498847,0.08935324,2556.0,2555.8,0.00274294]
["bitfinex","ETHUSD",1646977499347,0.0393397,2556.0,2555.8,0.00274294]
["bitfinex","ETHUSD",1646977499747,1.95611,2555.9,2555.4,10.97102]
["bitfinex","ETHUSD",1646977499948,1.95611,2555.9,2555.8,0.00274294]
["bitfinex","ETHUSD",1646977500947,0.97804,2555.8,2555.4,10.97102]
["bitfinex","ETHUSD",1646977501148,0.97803,2555.7,2555.4,10.97102]
["bitfinex","ETHUSD",1646977501948,0.0393397,2555.7,2555.4,10.97102]
["bitfinex","ETHUSD",1646977502213,0.0393397,2555.7,2555.5,0.0710784]
["bitfinex","ETHUSD",1646977502214,3.97e-05,2555.7,2555.5,0.0710784]
["bitfinex","ETHUSD",1646977502401,0.9778372,2556.6,2555.7,5.5007603]
["bitfinex","ETHUSD",1646977502402,0.04951568,2556.6,2555.7,5.5007603]
["bitfinex","ETHUSD",1646977502601,1.1646,2556.8,2555.8,0.07022132]
["bitfinex","ETHUSD",1646977502805,0.05025252,2557.0,2555.8,0.07022132]
["bitfinex","ETHUSD",1646977503303,0.97775,2556.7,2555.8,0.07022132]
["bitfinex","ETHUSD",1646977503500,0.97775,2556.7,2556.3,0.00273398]
["bitfinex","ETHUSD",1646977504102,0.97778,2556.6,2556.3,0.00273398]
["bitfinex","ETHUSD",1646977504302,1.9426372,2556.6,2556.3,0.00273398]
["bitfinex","ETHUSD",1646977504503,1.9426372,2556.6,2556.2,0.08042681]
["bitfinex","ETHUSD",1646977504704,1.9426372,2556.6,2556.3,0.00273392]
["bitfinex","ETHUSD",1646977505606,1.9426372,2556.6,2556.2,0.08042681]
["bitfinex","ETHUSD",1646977505946,1.9426372,2556.6,2556.3,0.00273392]
["bitfinex","ETHUSD",1646977506950,1.9426372,2556.6,2556.2,0.08042681]
["bitfinex","ETHUSD",1646977507151,1.9426372,2556.6,2556.3,0.00272896]
["bitfinex","ETHUSD",1646977508058,1.9426372,2556.6,2556.2,0.08042681]
["bitfinex","ETHUSD",1646977508457,0.05025252,2557.0,2556.3,0.98037896]
["bitfinex","ETHUSD",1646977508656,1.9553,2557.2,2556.3,0.98037896]
["bitfinex","ETHUSD",1646977508856,1.9553,2557.3,2556.4,0.0741072]
["bitfinex","ETHUSD",1646977509056,1.9553,2557.3,2556.5,1.95505]
["bitfinex","ETHUSD",1646977509259,0.01536635,2556.9,2556.8,5.80448072]
["bitfinex","ETHUSD",1646977509902,1.02302249,2556.9,2556.8,5.80448072]
["bitfinex","ETHUSD",1646977514643,1.00765614,2556.9,2556.8,5.80448072]
["bitfinex","ETHUSD",1646977515447,2.9329871,2557.0,2556.8,5.80448072]
["bitfinex","ETHUSD",1646977515847,2.9329871,2557.0,2556.7,0.0027294]
["bitfinex","ETHUSD",1646977516053,1.95544,2556.9,2556.7,0.0027294]
["bitfinex","ETHUSD",1646977516252,1.95544,2556.9,2556.8,5.80448072]
["bitfinex","ETHUSD",1646977520499,1.99009348,2556.9,2556.8,5.80448072]
["bitfinex","ETHUSD",1646977525805,1.9889939,2556.9,2556.8,5.80448072]
["bitfinex","ETHUSD",1646977527811,0.03465348,2556.9,2556.8,5.80448072]
["bitfinex","ETHUSD",1646977533201,0.03465348,2556.9,2556.8,5.75448072]
["bitfinex","ETHUSD",1646977533501,0.03465348,2556.9,2556.8,2.90224036]
["bitfinex","ETHUSD",1646977533704,0.03465348,2556.9,2556.8,5.75448072]
["bitfinex","ETHUSD",1646977536757,3.53465348,2556.9,2556.8,5.75448072]
["bitfinex","ETHUSD",1646977537156,3.58559295,2556.9,2556.8,5.75448072]
["bitfinex","ETHUSD",1646977538159,4.29665348,2556.9,2556.8,5.75448072]
["bitfinex","ETHUSD",1646977538562,3.0,2556.8,2556.1,9.993]
["bitfinex","ETHUSD",1646977538759,6.8963282,2556.7,2556.1,9.993]
["bitfinex","ETHUSD",1646977538959,0.80691867,2556.6,2556.1,9.993]
["bitfinex","ETHUSD",1646977539159,0.80691867,2556.6,2555.8,1.1275]
["bitfinex","ETHUSD",1646977539160,0.462,2556.5,2555.8,1.1275]
["bitfinex","ETHUSD",1646977539364,1.09152003,2556.0,2555.8,1.1275]
["bitfinex","ETHUSD",1646977539562,1.09152003,2556.0,2555.7,7.3307603]
["bitfinex","ETHUSD",1646977540799,1.09152003,2556.0,2555.7,7.33409835]
["bitfinex","ETHUSD",1646977541204,2.06966003,2556.0,2555.7,7.33409835]
["bitfinex","ETHUSD",1646977542904,2.06966003,2556.0,2555.7,7.3307603]
["bitfinex","ETHUSD",1646977543106,1.95637,2555.9,2555.7,7.33409835]
["bitfinex","ETHUSD",1646977543954,0.97814,2556.1,2555.7,7.33409835]
["bitfinex","ETHUSD",1646977544155,0.97814,2556.1,2555.7,7.3307603]
["bitfinex","ETHUSD",1646977544354,0.97814,2556.1,2555.7,7.33409842]
["bitfinex","ETHUSD",1646977545264,1.97359372,2555.9,2555.7,7.33409842]
["bitfinex","ETHUSD",1646977545461,1.97359372,2555.9,2555.7,7.3307603]
["bitfinex","ETHUSD",1646977545662,1.97359372,2555.9,2555.8,0.00300419]
["bitfinex","ETHUSD",1646977546565,1.97359372,2555.9,2555.7,7.3307603]
["bitfinex","ETHUSD",1646977546763,1.97359372,2555.9,2555.7,7.33376455]
["bitfinex","ETHUSD",1646977547701,1.97359372,2555.9,2555.7,7.3307603]
["bitfinex","ETHUSD",1646977547901,1.97359372,2555.9,2555.7,7.33376461]
["bitfinex","ETHUSD",1646977549002,1.97359372,2555.9,2555.7,7.3307603]
["bitfinex","ETHUSD",1646977549203,1.97359372,2555.9,2555.7,7.33342996]
["bitfinex","ETHUSD",1646977549903,0.991153,2556.2,2556.1,0.25]
["bitfinex","ETHUSD",1646977549904,0.04877262,2556.2,2556.1,0.25]
["bitfinex","ETHUSD",1646977550106,0.462,2556.5,2556.1,9.9897]
["bitfinex","ETHUSD",1646977550302,0.04409245,2556.4,2556.1,9.9397]
["bitfinex","ETHUSD",1646977550948,4.962,2556.7,2556.1,9.9397]
["bitfinex","ETHUSD",1646977551148,0.04340608,2556.6,2556.1,9.9397]
["bitfinex","ETHUSD",1646977551549,0.04340608,2556.6,2556.3,0.00266904]
["bitfinex","ETHUSD",1646977551851,0.04340608,2556.6,2556.3,9.94236904]
["bitfinex","ETHUSD",1646977552652,0.04340608,2556.6,2556.3,9.9397]
["bitfinex","ETHUSD",1646977552951,0.04340608,2556.6,2556.3,9.94243675]
["bitfinex","ETHUSD",1646977553552,0.017206,2556.4,2556.3,9.94243675]
["bitfinex","ETHUSD",1646977553753,0.017206,2556.4,2556.3,9.9397]
["bitfinex","ETHUSD",1646977553952,0.017206,2556.4,2556.3,9.94243675]
["bitfinex","ETHUSD",1646977555000,0.017206,2556.4,2556.3,9.9397]
["bitfinex","ETHUSD",1646977555805,0.479206,2556.4,2556.3,9.9397]
["bitfinex","ETHUSD",1646977556804,3.979206,2556.4,2556.3,3.80096558]
["bitfinex","ETHUSD",1646977557004,3.979206,2556.4,2556.3,3.32012866]
["bitfinex","ETHUSD",1646977557201,4.979206,2556.4,2555.7,0.0007603]
["bitfinex","ETHUSD",1646977557408,0.97834,2556.1,2555.7,0.0007603]
["bitfinex","ETHUSD",1646977557606,1.44034,2556.1,2555.7,0.0007603]
["bitfinex","ETHUSD",1646977557806,1.09790698,2555.9,2555.7,0.0007603]
["bitfinex","ETHUSD",1646977559249,3.5,2555.8,2555.7,0.0007603]
["bitfinex","ETHUSD",1646977559449,3.962,2555.8,2555.7,0.0007603]
["bitfinex","ETHUSD",1646977559650,0.462,2555.8,2555.7,0.0007603]
["bitfinex","ETHUSD",1646977560450,4.94043,2555.8,2555.7,0.0007603]
["bitfinex","ETHUSD",1646977560853,5.94043,2555.8,2555.7,0.0007603]
["bitfinex","ETHUSD",1646977564807,6.24043,2555.8,2555.7,0.0007603]
["bitfinex","ETHUSD",1646977565705,7.24043,2555.8,2555.7,0.0007603]
["bitfinex","ETHUSD",1646977567250,0.98010158,2555.4,2555.3,0.2007603]
["bitfinex","ETHUSD",1646977567453,0.98010158,2555.4,2555.2,0.01179473]
["bitfinex","ETHUSD",1646977567454,1.44210158,2555.4,2555.2,0.01179473]
["bitfinex","ETHUSD",1646977567855,0.462,2555.4,2555.2,0.01179473]
["bitfinex","ETHUSD",1646977568252,0.462,2555.4,2554.4,2.37732]
["bitfinex","ETHUSD",1646977568451,3.5,2555.3,2555.2,0.00289428]
["bitfinex","ETHUSD",1646977568653,0.462,2555.3,2555.2,0.00289428]
["bitfinex","ETHUSD",1646977568853,1.462,2555.3,2555.2,0.00289428]
["bitfinex","ETHUSD",1646977569051,0.462,2555.3,2555.2,0.00289428]
["bitfinex","ETHUSD",1646977569254,1.1321,2555.8,2555.2,0.00289428]
["bitfinex","ETHUSD",1646977569452,6.1522355,2556.1,2555.1,3.5]
["bitfinex","ETHUSD",1646977569453,2.7335,2556.1,2555.1,3.5]
["bitfinex","ETHUSD",1646977569710,3.0,2556.3,2555.1,0.00289434]
["bitfinex","ETHUSD",1646977570097,1.04750231,2556.2,2555.1,0.00289434]
["bitfinex","ETHUSD",1646977570296,0.462,2556.2,2555.1,0.00289434]
["bitfinex","ETHUSD",1646977570502,0.462,2556.2,2555.3,0.06899351]
["bitfinex","ETHUSD",1646977570702,3.3205,2556.4,2555.4,0.08732715]
["bitfinex","ETHUSD",1646977570703,2.3423,2556.4,2555.4,0.08732715]
["bitfinex","ETHUSD",1646977570900,2.8182,2556.5,2555.5,0.00086817]
["bitfinex","ETHUSD",1646977571199,1.13126216,2556.5,2555.5,0.00086817]
["bitfinex","ETHUSD",1646977571598,0.97819,2556.4,2555.5,0.00086817]
["bitfinex","ETHUSD",1646977571798,0.97819,2556.4,2555.4,0.08732715]
["bitfinex","ETHUSD",1646977572198,0.97819,2556.4,2555.9,0.0008015]
["bitfinex","ETHUSD",1646977572602,1.09222606,2556.1,2555.9,0.0008015]
["bitfinex","ETHUSD",1646977572807,4.91539911,2556.0,2555.9,0.0008015]
["bitfinex","ETHUSD",1646977573201,10.41903393,2556.0,2555.0,0.25]
["bitfinex","ETHUSD",1646977573446,10.41903393,2556.0,2554.8,0.07303609]
["bitfinex","ETHUSD",1646977573447,3.5,2555.9,2554.8,0.07303609]
["bitfinex","ETHUSD",1646977573647,1.06198544,2555.6,2554.8,0.07303609]
["bitfinex","ETHUSD",1646977573849,0.462,2555.5,2554.8,0.07303609]
["bitfinex","ETHUSD",1646977574048,0.97852,2555.4,2554.8,0.07303609]
["bitfinex","ETHUSD",1646977574248,0.462,2555.3,2554.8,0.07303609]
["bitfinex","ETHUSD",1646977575848,0.462,2555.3,2554.9,0.00329052]
["bitfinex","ETHUSD",1646977576549,0.462,2555.3,2554.8,0.07303609]
["bitfinex","ETHUSD",1646977576749,0.97857,2555.2,2554.5,0.5]
["bitfinex","ETHUSD",1646977576953,0.462,2555.1,2555.0,0.00329045]
["bitfinex","ETHUSD",1646977577603,0.05626572,2554.9,2554.4,7.33]
["bitfinex","ETHUSD",1646977577803,0.05626572,2554.9,2553.9,7.33]
["bitfinex","ETHUSD",1646977577804,0.97895,2554.7,2553.9,7.33]
["bitfinex","ETHUSD",1646977578001,8.34371529,2554.9,2553.8,1.0]
["bitfinex","ETHUSD",1646977578002,0.05144434,2554.5,2553.8,1.0]
["bitfinex","ETHUSD",1646977578205,0.462,2554.4,2553.8,1.0]
["bitfinex","ETHUSD",1646977578403,0.05461036,2554.3,2553.8,1.0]
["bitfinex","ETHUSD",1646977578601,0.462,2554.2,2553.8,1.0]
["bitfinex","ETHUSD",1646977578801,0.97902,2554.0,2553.8,1.0]
["bitfinex","ETHUSD",1646977579001,1.44102,2554.0,2553.6,1.1799]
["bitfinex","ETHUSD",1646977579202,1.44102,2554.0,2553.3,4.9384]
["bitfinex","ETHUSD",1646977579404,1.44102,2554.0,2553.1,1.839]
["bitfinex","ETHUSD",1646977579604,1.44102,2554.0,2553.2,0.06967283]
["bitfinex","ETHUSD",1646977580403,1.44102,2554.0,2553.5,0.00096302]
["bitfinex","ETHUSD",1646977581551,1.44102,2554.0,2553.2,0.06967283]
["bitfinex","ETHUSD",1646977581751,1.44102,2554.0,2553.6,0.00320989]
["bitfinex","ETHUSD",1646977582664,1.44102,2554.0,2553.3,0.06957032]
["bitfinex","ETHUSD",1646977582859,3.5,2554.7,2553.7,0.00320982]
["bitfinex","ETHUSD",1646977582860,0.9788,2554.7,2553.7,0.00320982]
["bitfinex","ETHUSD",1646977583058,0.05739961,2554.7,2553.8,0.97868]
["bitfinex","ETHUSD",1646977583265,0.05739961,2554.7,2553.8,1.04146752]
["bitfinex","ETHUSD",1646977583659,0.05739961,2554.7,2553.8,1.03996081]
["bitfinex","ETHUSD",1646977583860,4.7149,2555.2,2553.8,2.27386081]
["bitfinex","ETHUSD",1646977583861,0.97872,2554.8,2553.8,2.27386081]
["bitfinex","ETHUSD",1646977584060,3.0,2554.5,2554.1,0.00320926]
["bitfinex","ETHUSD",1646977584259,0.51598032,2554.4,2554.1,0.00320926]
["bitfinex","ETHUSD",1646977584458,0.06007251,2554.3,2554.1,0.00320926]
["bitfinex","ETHUSD",1646977584713,0.52207251,2554.3,2554.1,0.00320926]
["bitfinex","ETHUSD",1646977585103,0.52207251,2554.3,2553.5,0.07784549]
["bitfinex","ETHUSD",1646977585308,0.52207251,2554.3,2553.5,0.37784549]
["bitfinex","ETHUSD",1646977585504,0.52207251,2554.3,2553.5,0.07784549]
["bitfinex","ETHUSD",1646977586304,0.97894,2554.2,2553.5,0.07784549]
["bitfinex","ETHUSD",1646977586504,1.02288035,2554.0,2553.5,0.07784549]
["bitfinex","ETHUSD",1646977586704,0.97894,2554.2,2553.5,0.07784549]
["bitfinex","ETHUSD",1646977588859,0.05330895,2554.1,2553.7,0.00320174]
["bitfinex","ETHUSD",1646977589861,0.05330895,2554.1,2553.3,4.4789]
["bitfinex","ETHUSD",1646977590061,0.05330895,2554.1,2553.8,0.00320167]
["bitfinex","ETHUSD",1646977591063,0.05330895,2554.1,2553.4,0.07309995]
["bitfinex","ETHUSD",1646977591369,0.05330895,2554.1,2553.8,0.00320161]
["bitfinex","ETHUSD",1646977592196,0.05330895,2554.1,2553.4,0.07309995]
["bitfinex","ETHUSD",1646977592602,0.05330895,2554.1,2553.8,0.00320161]
["bitfinex","ETHUSD",1646977593206,0.462,2554.0,2553.8,0.00320161]
["bitfinex","ETHUSD",1646977593406,0.05996223,2553.9,2553.8,0.00320161]
["bitfinex","ETHUSD",1646977593601,0.05996223,2553.9,2553.3,7.33]
["bitfinex","ETHUSD",1646977593602,0.52196223,2553.9,2553.3,7.33]
["bitfinex","ETHUSD",1646977593804,0.979301,2553.8,2553.3,7.33]
["bitfinex","ETHUSD",1646977594006,0.462,2553.7,2553.2,1.2339]
["bitfinex","ETHUSD",1646977594203,0.462,2553.6,2553.1,0.06328744]
["bitfinex","ETHUSD",1646977594405,0.462,2553.6,2553.1,0.06122656]
["bitfinex","ETHUSD",1646977594602,0.06512675,2554.1,2553.1,0.06122656]
["bitfinex","ETHUSD",1646977594804,0.05245266,2554.4,2553.2,0.06432932]
["bitfinex","ETHUSD",1646977595004,0.05245266,2554.4,2553.2,0.26002932]
["bitfinex","ETHUSD",1646977595201,0.51445266,2554.4,2553.3,0.07634824]
["bitfinex","ETHUSD",1646977595403,1.49336266,2554.4,2553.3,3.57634824]
["bitfinex","ETHUSD",1646977595601,0.965576,2554.2,2553.4,0.07778105]
["bitfinex","ETHUSD",1646977596447,0.965576,2554.2,2553.4,1.05665105]
["bitfinex","ETHUSD",1646977597147,1.427576,2554.2,2553.4,1.05665105]
["bitfinex","ETHUSD",1646977597352,1.427576,2554.2,2553.7,0.00316178]
["bitfinex","ETHUSD",1646977597551,2.0,2554.1,2553.4,1.05314663]
["bitfinex","ETHUSD",1646977597752,2.406546,2554.2,2553.4,0.07778105]
["bitfinex","ETHUSD",1646977598151,0.05447145,2554.1,2553.4,0.07778105]
["bitfinex","ETHUSD",1646977599351,0.05735653,2554.3,2553.4,0.07778105]
["bitfinex","ETHUSD",1646977600001,0.05735653,2554.3,2553.5,0.97885]
["bitfinex","ETHUSD",1646977600198,0.05735653,2554.3,2553.4,0.07778105]
["bitfinex","ETHUSD",1646977600801,0.462,2554.2,2553.4,0.07778105]
["bitfinex","ETHUSD",1646977601002,4.0,2553.5,2552.8,1.786]
["bitfinex","ETHUSD",1646977601205,0.53959098,2553.4,2552.8,1.786]
["bitfinex","ETHUSD",1646977601404,1.4413236,2553.4,2552.7,2.9153]
["bitfinex","ETHUSD",1646977601601,0.07882278,2553.3,2552.8,3.5]
["bitfinex","ETHUSD",1646977601915,0.06975549,2553.7,2552.8,3.56312565]
["bitfinex","ETHUSD",1646977602103,0.06975549,2553.7,2552.9,0.00094644]
["bitfinex","ETHUSD",1646977602307,0.07591432,2554.0,2553.0,0.1958]
["bitfinex","ETHUSD",1646977602505,0.07591432,2554.0,2553.1,1.81155764]
["bitfinex","ETHUSD",1646977602805,4.3065049,2554.3,2553.4,0.9788]
["bitfinex","ETHUSD",1646977602806,0.07677949,2554.2,2553.4,0.9788]
["bitfinex","ETHUSD",1646977603007,0.07677949,2554.2,2553.4,4.4788]
["bitfinex","ETHUSD",1646977603204,0.07677949,2554.2,2553.4,3.5]
["bitfinex","ETHUSD",1646977603460,0.07677949,2554.2,2553.4,0.35872089]
["bitfinex","ETHUSD",1646977603662,0.07677949,2554.2,2553.5,0.97881]
["bitfinex","ETHUSD",1646977603860,0.07677949,2554.2,2553.5,4.47881]
["bitfinex","ETHUSD",1646977604259,0.07677949,2554.2,2553.5,3.5]
["bitfinex","ETHUSD",1646977604464,0.07677949,2554.2,2553.6,0.0009462]
["bitfinex","ETHUSD",1646977605460,0.07677949,2554.2,2553.4,0.05777464]
["bitfinex","ETHUSD",1646977605660,0.07677949,2554.2,2553.6,0.003154]
["bitfinex","ETHUSD",1646977606661,0.07677949,2554.2,2553.4,0.25347464]
["bitfinex","ETHUSD",1646977607066,0.07677949,2554.2,2553.6,0.003154]
["bitfinex","ETHUSD",1646977607508,1.66997949,2554.4,2553.6,0.003154]
["bitfinex","ETHUSD",1646977607706,0.51991845,2554.4,2553.6,0.07836277]
["bitfinex","ETHUSD",1646977607906,0.51991845,2554.4,2553.6,0.07520877]
["bitfinex","ETHUSD",1646977608108,0.05913193,2554.3,2553.5,3.8]
["bitfinex","ETHUSD",1646977608307,0.05913193,2554.3,2553.6,0.003154]
["bitfinex","ETHUSD",1646977608711,0.462,2554.6,2553.6,0.003154]
["bitfinex","ETHUSD",1646977608908,0.06411182,2554.5,2553.6,0.003154]
["bitfinex","ETHUSD",1646977609109,0.06411182,2554.5,2553.5,5.73378948]
["bitfinex","ETHUSD",1646977609311,0.25961182,2554.5,2553.6,0.0157699]
["bitfinex","ETHUSD",1646977609509,0.25961182,2554.5,2553.6,3.5157699]
["bitfinex","ETHUSD",1646977609911,0.06411182,2554.5,2553.6,5.7732199]
["bitfinex","ETHUSD",1646977610110,0.00404203,2554.7,2553.8,0.07659746]
["bitfinex","ETHUSD",1646977610310,0.0635523,2554.9,2553.8,0.07659746]
["bitfinex","ETHUSD",1646977610709,0.00394739,2554.7,2553.9,0.87454712]
["bitfinex","ETHUSD",1646977610950,0.00394739,2554.7,2554.0,3.5]
["bitfinex","ETHUSD",1646977611151,0.00394739,2554.7,2554.0,3.8933]
["bitfinex","ETHUSD",1646977611455,0.462,2555.2,2554.1,0.0653488]
["bitfinex","ETHUSD",1646977611456,0.06339946,2555.2,2554.1,0.0653488]
["bitfinex","ETHUSD",1646977611850,0.00394775,2554.7,2554.1,0.0653488]
["bitfinex","ETHUSD",1646977612455,0.00394775,2554.7,2554.1,1.95697]
["bitfinex","ETHUSD",1646977612656,0.06339946,2555.2,2554.2,3.96333204]
["bitfinex","ETHUSD",1646977612856,0.06339946,2555.2,2554.3,0.07298432]
["bitfinex","ETHUSD",1646977613557,0.06339946,2555.2,2554.3,1.05146432]
["bitfinex","ETHUSD",1646977613858,0.06339946,2555.2,2554.4,3.5]
["bitfinex","ETHUSD",1646977614058,0.06339946,2555.2,2554.5,0.07408364]
["bitfinex","ETHUSD",1646977614258,0.00384605,2554.9,2554.5,0.07408364]
["bitfinex","ETHUSD",1646977614460,0.00384605,2554.9,2554.7,0.3933]
["bitfinex","ETHUSD",1646977614714,0.05552918,2556.1,2554.9,5.5]
["bitfinex","ETHUSD",1646977614906,0.05552918,2556.1,2555.0,3.8933]
["bitfinex","ETHUSD",1646977615102,0.24883497,2556.4,2555.3,1.1845716]
["bitfinex","ETHUSD",1646977615302,0.24883497,2556.4,2555.4,3.56010123]
["bitfinex","ETHUSD",1646977615500,0.05373497,2556.4,2555.4,3.56010123]
["bitfinex","ETHUSD",1646977615702,0.05373497,2556.4,2555.7,0.97789]
["bitfinex","ETHUSD",1646977615905,0.05373497,2556.4,2555.7,4.47789]
["bitfinex","ETHUSD",1646977616102,0.05373497,2556.4,2555.7,0.97789]
["bitfinex","ETHUSD",1646977616502,0.05373497,2556.4,2555.5,7.41172]
["bitfinex","ETHUSD",1646977616706,0.05373497,2556.4,2555.5,3.5]
["bitfinex","ETHUSD",1646977616904,0.05373497,2556.4,2555.4,2.4528]
["bitfinex","ETHUSD",1646977617103,1.12372758,2556.2,2555.4,2.4528]
["bitfinex","ETHUSD",1646977617306,0.05176592,2556.1,2555.2,5.0451]
["bitfinex","ETHUSD",1646977617910,0.05176592,2556.1,2555.2,1.2451]
["bitfinex","ETHUSD",1646977618111,0.05176592,2556.1,2554.9,0.25]
["bitfinex","ETHUSD",1646977618112,3.0,2555.8,2554.9,0.25]
["bitfinex","ETHUSD",1646977618310,3.0,2555.8,2554.4,0.00094877]
["bitfinex","ETHUSD",1646977618311,5.83583932,2555.7,2554.4,0.00094877]
["bitfinex","ETHUSD",1646977618553,1.61418546,2555.6,2554.4,0.00094877]
["bitfinex","ETHUSD",1646977618754,0.3,2555.4,2554.2,0.32003204]
["bitfinex","ETHUSD",1646977618953,0.3,2555.4,2554.4,0.00316256]
["bitfinex","ETHUSD",1646977618954,1.11163411,2554.9,2554.4,0.00316256]
["bitfinex","ETHUSD",1646977619153,0.462,2554.8,2554.4,0.00316256]
["bitfinex","ETHUSD",1646977619352,0.06520969,2554.7,2554.4,0.00316256]
["bitfinex","ETHUSD",1646977619554,0.52720969,2554.7,2554.4,0.00316256]
["bitfinex","ETHUSD",1646977619752,0.05767282,2554.6,2554.4,0.00316256]
["bitfinex","ETHUSD",1646977619953,0.05767282,2554.6,2554.2,0.07003204]
["bitfinex","ETHUSD",1646977620354,3.55767282,2554.6,2554.2,0.07003204]
["bitfinex","ETHUSD",1646977620554,0.05720399,2554.4,2554.2,0.07003204]
["bitfinex","ETHUSD",1646977620756,0.462,2554.5,2554.2,0.07003204]
["bitfinex","ETHUSD",1646977620956,0.462,2554.5,2553.7,2.8369]
["bitfinex","ETHUSD",1646977620957,0.06594444,2554.4,2553.7,2.8369]
["bitfinex","ETHUSD",1646977621159,0.52626709,2554.3,2553.6,1.4584]
["bitfinex","ETHUSD",1646977621362,0.462,2554.3,2553.6,1.2084]
["bitfinex","ETHUSD",1646977621563,0.06165028,2554.2,2553.6,1.2084]
["bitfinex","ETHUSD",1646977621762,0.462,2554.1,2553.6,1.2084]
["bitfinex","ETHUSD",1646977621961,0.06066159,2554.0,2553.6,1.2084]
["bitfinex","ETHUSD",1646977622210,0.06066159,2554.0,2553.4,7.58984768]
["bitfinex","ETHUSD",1646977622211,0.06066159,2554.0,2553.4,7.5257]
["bitfinex","ETHUSD",1646977622405,0.06066159,2554.0,2553.4,7.8257]
["bitfinex","ETHUSD",1646977622606,0.462,2554.4,2553.7,0.00315905]
["bitfinex","ETHUSD",1646977622808,0.05878285,2554.3,2553.7,0.00315905]
["bitfinex","ETHUSD",1646977623405,0.05878285,2554.3,2553.4,7.8257]
["bitfinex","ETHUSD",1646977623406,0.05878285,2554.3,2553.6,0.97874]
["bitfinex","ETHUSD",1646977623806,0.05878285,2554.3,2553.9,0.0031588]
["bitfinex","ETHUSD",1646977624709,0.05878285,2554.3,2553.6,0.97874]
["bitfinex","ETHUSD",1646977624909,0.05878285,2554.3,2554.0,0.00315868]
["bitfinex","ETHUSD",1646977625949,0.05878285,2554.3,2553.6,0.97874]
["bitfinex","ETHUSD",1646977626150,0.05878285,2554.3,2554.0,0.00315862]
["bitfinex","ETHUSD",1646977626349,0.06549248,2554.5,2554.0,0.00315862]
["bitfinex","ETHUSD",1646977627151,0.06549248,2554.5,2553.7,0.97868]
["bitfinex","ETHUSD",1646977627355,0.06549248,2554.5,2554.1,0.00280316]
["bitfinex","ETHUSD",1646977627755,0.52749248,2554.5,2554.1,0.00280316]
["bitfinex","ETHUSD",1646977627959,0.05353783,2554.4,2554.1,0.00280316]
["bitfinex","ETHUSD",1646977628256,0.05353783,2554.4,2553.7,0.0112146]
["bitfinex","ETHUSD",1646977628456,0.05353783,2554.4,2553.6,0.06822937]
["bitfinex","ETHUSD",1646977630006,0.462,2554.3,2553.5,1.3242]
["bitfinex","ETHUSD",1646977630205,0.0645455,2554.2,2553.5,1.1285]
["bitfinex","ETHUSD",1646977630807,1.0435155,2554.2,2553.5,1.1285]
["bitfinex","ETHUSD",1646977631009,0.05276321,2554.1,2553.7,0.00094565]
["bitfinex","ETHUSD",1646977632007,0.51476321,2554.1,2553.5,1.1285]
["bitfinex","ETHUSD",1646977632208,0.05297444,2554.0,2553.8,0.00094564]
["bitfinex","ETHUSD",1646977632813,0.462,2554.3,2553.8,0.00094564]
["bitfinex","ETHUSD",1646977633013,0.06299148,2554.2,2553.8,0.00094564]
["bitfinex","ETHUSD",1646977633220,0.06299148,2554.2,2553.5,2.10728]
["bitfinex","ETHUSD",1646977633450,0.06299148,2554.2,2553.9,0.00094558]
["bitfinex","ETHUSD",1646977634250,0.06299148,2554.2,2553.7,0.97868]
["bitfinex","ETHUSD",1646977634652,0.06299148,2554.2,2553.9,0.00315193]
["bitfinex","ETHUSD",1646977635256,0.05120543,2554.7,2553.9,0.00315193]
["bitfinex","ETHUSD",1646977635457,0.00403078,2555.0,2553.9,2.35368193]
["bitfinex","ETHUSD",1646977635655,0.05552848,2555.0,2554.0,0.37050836]
["bitfinex","ETHUSD",1646977636055,0.05552848,2555.0,2554.0,0.07050836]
["bitfinex","ETHUSD",1646977636056,0.97250161,2554.9,2554.0,0.07050836]
["bitfinex","ETHUSD",1646977636455,0.05659643,2554.8,2554.0,0.07050836]
["bitfinex","ETHUSD",1646977636656,0.05809519,2555.0,2554.0,1.04903836]
["bitfinex","ETHUSD",1646977636857,0.05406441,2555.0,2554.0,1.04903836]
["bitfinex","ETHUSD",1646977637058,0.05809562,2555.0,2554.3,0.0031515]
["bitfinex","ETHUSD",1646977637711,0.00403121,2555.0,2554.3,0.0031515]
["bitfinex","ETHUSD",1646977637909,0.00403121,2555.0,2554.4,0.25873646]
["bitfinex","ETHUSD",1646977638109,0.06407376,2555.4,2554.4,0.25873646]
["bitfinex","ETHUSD",1646977638311,0.06407376,2555.4,2554.4,0.45633646]
["bitfinex","ETHUSD",1646977638511,0.00264588,2555.0,2554.4,0.45948777]
["bitfinex","ETHUSD",1646977638708,0.00264588,2555.0,2554.4,0.75948777]
["bitfinex","ETHUSD",1646977639108,0.00264588,2555.0,2554.4,1.73481646]
["bitfinex","ETHUSD",1646977639307,0.06393294,2555.3,2554.4,1.73481646]
["bitfinex","ETHUSD",1646977641068,0.1957,2555.7,2554.7,1.95634]
["bitfinex","ETHUSD",1646977641069,0.6577,2555.7,2554.7,1.95634]
["bitfinex","ETHUSD",1646977641260,0.462,2555.7,2554.8,0.3933]
["bitfinex","ETHUSD",1646977641464,0.06451887,2555.6,2554.8,0.3933]
["bitfinex","ETHUSD",1646977641760,0.06451887,2555.6,2554.9,0.6847129]
["bitfinex","ETHUSD",1646977642060,0.06451887,2555.6,2555.1,0.97812]
["bitfinex","ETHUSD",1646977642264,0.462,2555.9,2555.1,0.97812]
["bitfinex","ETHUSD",1646977642464,0.05577566,2555.8,2555.2,0.97808]
["bitfinex","ETHUSD",1646977642662,0.05997127,2556.0,2555.2,0.97808]
["bitfinex","ETHUSD",1646977642863,0.1955,2556.2,2555.3,0.3]
["bitfinex","ETHUSD",1646977642864,1.07226159,2556.2,2555.3,0.3]
["bitfinex","ETHUSD",1646977643064,0.00403159,2555.6,2555.3,0.3]
["bitfinex","ETHUSD",1646977644065,0.06267199,2556.1,2555.4,1.95611]
["bitfinex","ETHUSD",1646977644265,0.0167036,2556.1,2555.4,1.95611]
["bitfinex","ETHUSD",1646977644712,0.0167036,2556.1,2555.3,0.077847]
["bitfinex","ETHUSD",1646977644900,0.462,2556.1,2555.3,0.077847]
["bitfinex","ETHUSD",1646977645101,0.23049816,2556.0,2555.3,0.077847]
["bitfinex","ETHUSD",1646977645302,1.03285487,2555.8,2555.3,0.077847]
["bitfinex","ETHUSD",1646977645503,0.23049816,2556.0,2555.1,0.06736693]
["bitfinex","ETHUSD",1646977646308,0.23049816,2556.0,2555.1,1.04555693]
["bitfinex","ETHUSD",1646977646505,0.03499816,2556.0,2555.1,1.04555693]
["bitfinex","ETHUSD",1646977647308,0.03499816,2556.0,2555.1,1.73022073]
["bitfinex","ETHUSD",1646977647510,0.03499816,2556.0,2555.3,0.97812]
["bitfinex","ETHUSD",1646977647709,0.03499816,2556.0,2555.3,1.27812]
["bitfinex","ETHUSD",1646977647918,0.00403149,2555.7,2555.3,1.27812]
["bitfinex","ETHUSD",1646977648768,0.03499816,2556.0,2555.3,1.27812]
["bitfinex","ETHUSD",1646977649164,0.00403143,2555.7,2555.4,0.97807]
["bitfinex","ETHUSD",1646977650065,0.03499816,2556.0,2555.4,0.97807]
["bitfinex","ETHUSD",1646977650266,0.00403149,2555.7,2555.4,0.97807]
["bitfinex","ETHUSD",1646977650867,0.00403149,2555.7,2555.3,0.3]
["bitfinex","ETHUSD",1646977651268,0.03499816,2556.0,2555.3,0.3]
["bitfinex","ETHUSD",1646977651471,0.00403143,2555.7,2555.3,0.3]
["bitfinex","ETHUSD",1646977652509,0.03499816,2556.0,2555.3,0.3]
["bitfinex","ETHUSD",1646977652710,0.00393653,2555.7,2555.3,0.3]
["bitfinex","ETHUSD",1646977653612,0.89899965,2555.0,2554.9,2.8586]
["bitfinex","ETHUSD",1646977653813,1.36099965,2555.0,2554.7,0.00085443]
["bitfinex","ETHUSD",1646977654112,0.06518553,2554.9,2554.7,0.00085443]
["bitfinex","ETHUSD",1646977654310,0.462,2554.8,2554.7,0.00085443]
["bitfinex","ETHUSD",1646977654709,0.462,2554.8,2553.9,10.8249]
["bitfinex","ETHUSD",1646977654909,0.06734742,2554.7,2553.9,10.4334]
["bitfinex","ETHUSD",1646977655109,0.0592695,2554.9,2554.6,0.00085445]
["bitfinex","ETHUSD",1646977655409,0.06087762,2554.8,2554.6,0.00085445]
["bitfinex","ETHUSD",1646977655608,0.462,2554.7,2554.6,0.00085445]
["bitfinex","ETHUSD",1646977656059,0.462,2554.7,2554.0,0.06745927]
["bitfinex","ETHUSD",1646977656257,0.462,2554.7,2554.1,0.3933]
["bitfinex","ETHUSD",1646977656459,0.462,2554.7,2554.5,0.00297407]
["bitfinex","ETHUSD",1646977657061,0.05643366,2554.6,2554.5,0.00297407]
["bitfinex","ETHUSD",1646977657262,0.86153034,2554.9,2554.1,0.3]
["bitfinex","ETHUSD",1646977657472,0.86153034,2554.9,2554.5,0.00297412]
["bitfinex","ETHUSD",1646977657473,0.06800259,2554.8,2554.5,0.00297412]
["bitfinex","ETHUSD",1646977658465,0.06800259,2554.8,2553.9,7.88]
["bitfinex","ETHUSD",1646977658663,0.06800259,2554.8,2554.5,0.00297407]
["bitfinex","ETHUSD",1646977659717,0.06800259,2554.8,2554.2,0.1957]
["bitfinex","ETHUSD",1646977659907,0.06800259,2554.8,2554.5,0.00249557]
["bitfinex","ETHUSD",1646977660909,0.06800259,2554.8,2554.1,0.00998379]
["bitfinex","ETHUSD",1646977660910,0.06800259,2554.8,2553.9,7.58]
["bitfinex","ETHUSD",1646977661109,0.06800259,2554.8,2554.1,0.00299514]
["bitfinex","ETHUSD",1646977661914,0.06800259,2554.8,2554.0,0.6497466]
["bitfinex","ETHUSD",1646977662110,0.05673631,2555.0,2554.1,0.05972068]
["bitfinex","ETHUSD",1646977662312,0.51873631,2555.0,2554.1,0.05972068]
["bitfinex","ETHUSD",1646977662514,0.06324124,2554.9,2554.1,0.05972068]
["bitfinex","ETHUSD",1646977663555,0.06324124,2554.9,2554.4,0.0008999]
["bitfinex","ETHUSD",1646977664356,0.06324124,2554.9,2554.1,0.05972068]
["bitfinex","ETHUSD",1646977664757,0.06324124,2554.9,2554.5,0.00299948]
["bitfinex","ETHUSD",1646977665556,0.06324124,2554.9,2554.2,0.26313448]
["bitfinex","ETHUSD",1646977665958,0.06324124,2554.9,2554.6,0.00299942]
["bitfinex","ETHUSD",1646977666159,5.67401,2555.3,2554.6,0.00299942]
["bitfinex","ETHUSD",1646977666160,0.6575,2555.3,2554.6,0.00299942]
["bitfinex","ETHUSD",1646977666358,0.25095554,2555.6,2554.6,0.07295068]
["bitfinex","ETHUSD",1646977666559,0.05565554,2555.6,2554.6,0.07295068]
["bitfinex","ETHUSD",1646977666959,0.05565554,2555.6,2554.6,0.06995126]
["bitfinex","ETHUSD",1646977667218,0.05565554,2555.6,2554.7,0.9807397]
["bitfinex","ETHUSD",1646977667412,0.51765554,2555.6,2554.7,0.0024897]
["bitfinex","ETHUSD",1646977667711,0.05430915,2555.5,2554.7,0.0024897]
["bitfinex","ETHUSD",1646977668113,0.05430915,2555.5,2554.5,2.64977]
["bitfinex","ETHUSD",1646977668414,0.00381863,2555.7,2554.7,0.0024897]
["bitfinex","ETHUSD",1646977668611,0.06952968,2555.7,2554.8,1.17373]
["bitfinex","ETHUSD",1646977668812,0.06952968,2555.7,2554.8,1.47373]
["bitfinex","ETHUSD",1646977669012,0.06952968,2555.7,2555.0,0.06879496]
["bitfinex","ETHUSD",1646977669213,0.00381863,2555.7,2555.0,0.06879496]
["bitfinex","ETHUSD",1646977669614,0.00381863,2555.7,2555.0,2.93449]
["bitfinex","ETHUSD",1646977669822,0.00381863,2555.7,2555.2,0.06106205]
["bitfinex","ETHUSD",1646977670014,0.00381863,2555.7,2555.3,0.1955]
["bitfinex","ETHUSD",1646977671653,0.91507275,2556.1,2555.3,0.1955]
["bitfinex","ETHUSD",1646977671855,0.05831228,2556.0,2555.3,0.4955]
["bitfinex","ETHUSD",1646977672261,0.05831228,2556.0,2555.3,0.3]
["bitfinex","ETHUSD",1646977672662,0.00385337,2555.7,2555.0,0.06482957]
["bitfinex","ETHUSD",1646977673358,0.00402255,2555.7,2555.0,0.06482957]
["bitfinex","ETHUSD",1646977673958,0.00402255,2555.7,2555.0,2.02103957]
["bitfinex","ETHUSD",1646977674359,0.06643283,2555.9,2555.0,2.02103957]
["bitfinex","ETHUSD",1646977674560,0.00402255,2555.7,2555.0,2.02103957]
["bitfinex","ETHUSD",1646977674807,0.8453015,2555.7,2555.0,2.02103957]
["bitfinex","ETHUSD",1646977675011,0.00402255,2555.7,2555.0,2.02103957]
["bitfinex","ETHUSD",1646977675209,0.00402255,2555.7,2555.0,0.06482957]
["bitfinex","ETHUSD",1646977675506,0.06643283,2555.9,2555.1,0.1955]
["bitfinex","ETHUSD",1646977675708,0.00402255,2555.7,2555.1,0.1955]
["bitfinex","ETHUSD",1646977676707,0.05685168,2556.0,2555.1,0.1955]
["bitfinex","ETHUSD",1646977676910,0.003452,2555.7,2555.1,0.1955]
["bitfinex","ETHUSD",1646977677811,0.00189808,2555.7,2555.1,0.1955]
["bitfinex","ETHUSD",1646977678010,0.05685168,2556.0,2555.1,0.1955]
["bitfinex","ETHUSD",1646977678211,0.003452,2555.7,2555.1,0.1955]
["bitfinex","ETHUSD",1646977678453,0.003452,2555.7,2555.1,1.17359]
["bitfinex","ETHUSD",1646977678653,0.003452,2555.7,2555.1,2.45174]
["bitfinex","ETHUSD",1646977678853,0.003452,2555.7,2555.1,2.51459516]
["bitfinex","ETHUSD",1646977679055,0.05685168,2556.0,2555.1,3.42985]
["bitfinex","ETHUSD",1646977679255,0.05685168,2556.0,2555.1,3.50425203]
["bitfinex","ETHUSD",1646977679862,0.05685168,2556.0,2555.2,0.9781]
["bitfinex","ETHUSD",1646977680064,0.05685168,2556.0,2555.3,0.3]
["bitfinex","ETHUSD",1646977680962,0.05685168,2556.0,2555.4,0.97805]
["bitfinex","ETHUSD",1646977681360,0.05685168,2556.0,2555.4,1.27805]
["bitfinex","ETHUSD",1646977681763,0.00402476,2555.8,2555.4,1.27805]
["bitfinex","ETHUSD",1646977682811,0.05685168,2556.0,2555.4,1.27805]
["bitfinex","ETHUSD",1646977683012,0.00381017,2555.8,2555.4,1.27805]
["bitfinex","ETHUSD",1646977684014,0.05685168,2556.0,2555.4,1.27805]
["bitfinex","ETHUSD",1646977684214,0.00381017,2555.8,2555.4,1.27805]
["bitfinex","ETHUSD",1646977684616,0.00381017,2555.8,2555.4,0.3]
["bitfinex","ETHUSD",1646977685015,0.00381017,2555.8,2555.3,0.4955]
["bitfinex","ETHUSD",1646977685220,0.05685168,2556.0,2555.3,0.1955]
["bitfinex","ETHUSD",1646977685416,0.00381017,2555.8,2555.3,0.4955]
["bitfinex","ETHUSD",1646977685617,0.00381017,2555.8,2555.3,0.1955]
["bitfinex","ETHUSD",1646977685815,0.00381017,2555.8,2555.3,0.4955]
["bitfinex","ETHUSD",1646977686458,0.05685168,2556.0,2555.3,0.4955]
["bitfinex","ETHUSD",1646977686660,0.95521787,2555.8,2555.3,0.4955]
["bitfinex","ETHUSD",1646977686959,0.95521787,2555.8,2555.3,0.1955]
["bitfinex","ETHUSD",1646977686960,0.00381011,2555.8,2555.3,0.1955]
["bitfinex","ETHUSD",1646977687563,0.06805275,2555.8,2555.3,0.1955]
["bitfinex","ETHUSD",1646977687962,0.0627559,2555.6,2555.3,0.1955]
["bitfinex","ETHUSD",1646977690607,0.0627559,2555.6,2555.0,0.97817]
["bitfinex","ETHUSD",1646977693114,0.92864611,2554.9,2554.8,0.9808286]
["bitfinex","ETHUSD",1646977693316,3.5,2555.1,2554.8,0.0025886]
["bitfinex","ETHUSD",1646977693561,4.05930482,2555.2,2554.7,0.5]
["bitfinex","ETHUSD",1646977693562,0.06080524,2554.9,2554.7,0.5]
["bitfinex","ETHUSD",1646977693767,0.462,2554.8,2554.7,0.5]
["bitfinex","ETHUSD",1646977694563,0.462,2554.8,2554.3,0.25]
["bitfinex","ETHUSD",1646977694762,0.462,2554.8,2553.9,0.07212768]
["bitfinex","ETHUSD",1646977694961,0.462,2554.8,2554.2,0.00311675]
["bitfinex","ETHUSD",1646977695360,1.2137,2555.1,2554.2,0.00311675]
["bitfinex","ETHUSD",1646977695565,1.2137,2555.1,2554.2,1.56856725]
["bitfinex","ETHUSD",1646977695760,1.2137,2555.1,2554.3,0.3]
["bitfinex","ETHUSD",1646977696360,1.2137,2555.1,2554.2,7.63]
["bitfinex","ETHUSD",1646977696860,1.2137,2555.1,2554.4,0.97834]
["bitfinex","ETHUSD",1646977697061,3.72390431,2555.4,2554.4,2.25672]
["bitfinex","ETHUSD",1646977697314,1.28320431,2555.4,2554.4,2.25672]
["bitfinex","ETHUSD",1646977697516,1.28320431,2555.4,2554.5,0.002597]
["bitfinex","ETHUSD",1646977698315,1.28320431,2555.4,2554.4,2.25672]
["bitfinex","ETHUSD",1646977698514,0.462,2555.4,2554.8,0.00279489]
["bitfinex","ETHUSD",1646977699515,0.462,2555.4,2554.4,2.25672]
["bitfinex","ETHUSD",1646977699713,0.462,2555.4,2554.8,0.00279489]
["bitfinex","ETHUSD",1646977699714,1.30980874,2555.4,2554.8,0.00279489]
["bitfinex","ETHUSD",1646977700719,1.30980874,2555.4,2554.4,1.27838]
["bitfinex","ETHUSD",1646977700965,0.462,2555.4,2554.8,0.00279489]
["bitfinex","ETHUSD",1646977701164,1.2137,2555.6,2554.9,0.97822]
["bitfinex","ETHUSD",1646977701766,1.2137,2555.6,2554.8,0.00279489]
["bitfinex","ETHUSD",1646977701963,1.07273344,2555.4,2554.5,5.30159154]
["bitfinex","ETHUSD",1646977702368,1.07273344,2555.4,2554.8,0.00254387]
["bitfinex","ETHUSD",1646977702767,3.1705351,2555.6,2554.8,0.00254387]
["bitfinex","ETHUSD",1646977702968,1.2137,2555.6,2554.8,0.00254387]
["bitfinex","ETHUSD",1646977703168,1.2137,2555.6,2554.5,6.27990154]
["bitfinex","ETHUSD",1646977703372,1.2137,2555.6,2554.8,0.00254387]
["bitfinex","ETHUSD",1646977703969,0.05328138,2555.5,2554.8,0.00254387]
["bitfinex","ETHUSD",1646977704170,0.06917112,2555.3,2554.8,0.00254387]
["bitfinex","ETHUSD",1646977704372,0.462,2555.2,2554.3,2.3097]
["bitfinex","ETHUSD",1646977704570,0.06289065,2555.0,2554.2,7.33]
["bitfinex","ETHUSD",1646977704811,0.06289065,2555.0,2554.1,0.5]
["bitfinex","ETHUSD",1646977704812,0.06477627,2554.8,2554.1,0.5]
["bitfinex","ETHUSD",1646977705009,0.462,2554.7,2554.1,0.5]
["bitfinex","ETHUSD",1646977705409,0.06752119,2554.6,2554.1,0.5]
["bitfinex","ETHUSD",1646977705710,0.462,2554.6,2554.1,0.5]
["bitfinex","ETHUSD",1646977706014,0.06802707,2554.5,2554.3,0.00260085]
["bitfinex","ETHUSD",1646977706808,0.06802707,2554.5,2554.1,0.8]
["bitfinex","ETHUSD",1646977707010,0.06802707,2554.5,2554.3,0.00260085]
["bitfinex","ETHUSD",1646977707615,0.06881955,2554.7,2554.3,0.00260085]
["bitfinex","ETHUSD",1646977708015,0.06881955,2554.7,2554.1,0.5]
["bitfinex","ETHUSD",1646977708215,0.06881955,2554.7,2554.4,0.00260075]
["bitfinex","ETHUSD",1646977709261,1.6234,2555.0,2554.1,0.8]
["bitfinex","ETHUSD",1646977709460,0.06821493,2554.9,2554.4,0.00258163]
["bitfinex","ETHUSD",1646977709863,0.06464538,2555.2,2554.4,1.95935163]
["bitfinex","ETHUSD",1646977710063,0.06464538,2555.2,2554.5,0.3]
["bitfinex","ETHUSD",1646977710667,0.06464538,2555.2,2554.7,0.00258132]
["bitfinex","ETHUSD",1646977711169,0.06464538,2555.2,2554.7,0.30258132]
["bitfinex","ETHUSD",1646977711365,0.06263517,2555.6,2554.7,0.30258132]
["bitfinex","ETHUSD",1646977711568,0.06263517,2555.6,2554.7,0.3]
["bitfinex","ETHUSD",1646977711869,0.06263517,2555.6,2554.8,0.00258128]
["bitfinex","ETHUSD",1646977712320,0.06263517,2555.6,2554.9,0.97825]
["bitfinex","ETHUSD",1646977712716,0.06263517,2555.6,2554.9,0.3]
["bitfinex","ETHUSD",1646977713119,0.06263517,2555.6,2554.8,0.00258557]
["bitfinex","ETHUSD",1646977713316,0.06263517,2555.6,2554.8,3.48042341]
["bitfinex","ETHUSD",1646977713519,0.06263517,2555.6,2555.1,2.9343]
["bitfinex","ETHUSD",1646977713725,0.00384124,2555.8,2555.2,3.48015554]
["bitfinex","ETHUSD",1646977713918,0.00384124,2555.8,2555.2,6.4125915]
["bitfinex","ETHUSD",1646977714123,0.05695553,2556.3,2555.2,6.4125915]
["bitfinex","ETHUSD",1646977714317,0.00384136,2555.8,2555.3,0.3]
["bitfinex","ETHUSD",1646977714519,0.00384136,2555.8,2555.4,0.1956]
["bitfinex","ETHUSD",1646977715321,0.05695553,2556.3,2555.8,0.97782]
["bitfinex","ETHUSD",1646977715523,3.5,2556.9,2555.9,3.99275836]
["bitfinex","ETHUSD",1646977715524,0.25846615,2556.9,2555.9,3.99275836]
["bitfinex","ETHUSD",1646977715720,0.06296615,2556.9,2556.0,0.0569139]
["bitfinex","ETHUSD",1646977715960,0.06863364,2557.1,2556.0,0.0569139]
["bitfinex","ETHUSD",1646977716158,0.06863364,2557.1,2556.0,12.01]
["bitfinex","ETHUSD",1646977716362,0.06863364,2557.1,2556.2,0.97756]
["bitfinex","ETHUSD",1646977716560,0.06863364,2557.1,2556.4,0.97749]
["bitfinex","ETHUSD",1646977716759,0.0038412,2556.7,2556.4,0.97749]
["bitfinex","ETHUSD",1646977716963,0.0038412,2556.7,2556.5,0.3]
["bitfinex","ETHUSD",1646977717159,0.0038412,2556.7,2556.6,0.1955]
["bitfinex","ETHUSD",1646977717362,0.0038412,2556.7,2556.6,0.56813236]
["bitfinex","ETHUSD",1646977717564,0.05983302,2557.4,2556.6,0.56813236]
["bitfinex","ETHUSD",1646977717765,0.05983302,2557.4,2556.8,1.95478]
["bitfinex","ETHUSD",1646977717963,0.06559189,2557.8,2557.0,0.9774]
["bitfinex","ETHUSD",1646977718163,0.05351523,2558.0,2557.0,0.9774]
["bitfinex","ETHUSD",1646977718364,0.05351523,2558.0,2557.0,1.2774]
["bitfinex","ETHUSD",1646977718875,0.05351523,2558.0,2557.2,1.95469]
["bitfinex","ETHUSD",1646977719073,4.0329,2558.6,2557.3,1.95416]
["bitfinex","ETHUSD",1646977719074,0.00384091,2557.6,2557.3,1.95416]
["bitfinex","ETHUSD",1646977719264,0.00384091,2557.6,2557.4,0.65788994]
["bitfinex","ETHUSD",1646977719466,0.00384091,2557.6,2557.4,0.95788994]
["bitfinex","ETHUSD",1646977719714,0.00384091,2557.6,2557.4,1.45788994]
["bitfinex","ETHUSD",1646977720120,0.06111738,2558.3,2557.7,0.97701]
["bitfinex","ETHUSD",1646977720319,0.01535994,2558.3,2557.8,0.97701]
["bitfinex","ETHUSD",1646977721322,0.06552539,2558.6,2557.8,0.97701]
["bitfinex","ETHUSD",1646977721526,0.00384081,2558.2,2557.8,0.97701]
["bitfinex","ETHUSD",1646977721721,0.00384081,2558.2,2557.9,0.97699]
["bitfinex","ETHUSD",1646977722324,0.00384081,2558.2,2557.9,4.47699]
["bitfinex","ETHUSD",1646977722529,0.25679645,2558.8,2558.0,0.97701]
["bitfinex","ETHUSD",1646977722727,0.00306968,2558.2,2558.0,0.97701]
["bitfinex","ETHUSD",1646977722926,0.00306968,2558.2,2558.1,3.5]
["bitfinex","ETHUSD",1646977723565,0.05678954,2559.0,2558.1,3.5]
["bitfinex","ETHUSD",1646977723869,0.0153739,2558.7,2558.3,0.97695]
["bitfinex","ETHUSD",1646977724074,0.0153739,2558.7,2558.4,2.93043]
["bitfinex","ETHUSD",1646977724271,0.0153739,2558.7,2558.4,1.95361]
["bitfinex","ETHUSD",1646977724871,0.27542597,2559.3,2558.4,1.95361]
["bitfinex","ETHUSD",1646977725069,0.27382444,2559.3,2558.6,0.97686]
["bitfinex","ETHUSD",1646977725269,0.27382444,2559.3,2558.6,0.97539914]
["bitfinex","ETHUSD",1646977725871,0.27382444,2559.3,2558.5,3.5]
["bitfinex","ETHUSD",1646977726073,0.27382444,2559.3,2558.6,0.97685]
["bitfinex","ETHUSD",1646977726274,0.27382444,2559.3,2558.7,3.5]
["bitfinex","ETHUSD",1646977726275,0.0186241,2559.3,2558.7,3.5]
["bitfinex","ETHUSD",1646977726475,0.0186241,2559.3,2558.7,4.47673]
["bitfinex","ETHUSD",1646977726678,0.0186241,2559.3,2558.7,5.47673]
["bitfinex","ETHUSD",1646977727312,0.0186241,2559.3,2558.7,6.062655]
["bitfinex","ETHUSD",1646977727912,0.0186241,2559.3,2558.7,5.47673]
["bitfinex","ETHUSD",1646977728114,0.0186241,2559.3,2558.8,0.97673]
["bitfinex","ETHUSD",1646977728415,0.0186241,2559.3,2558.9,3.8]
["bitfinex","ETHUSD",1646977728615,0.00396429,2559.1,2558.9,3.8]
["bitfinex","ETHUSD",1646977729115,0.00396429,2559.1,2558.9,3.80194446]
["bitfinex","ETHUSD",1646977729319,0.00396429,2559.1,2558.9,3.50194446]
["bitfinex","ETHUSD",1646977729519,0.00396429,2559.1,2558.9,0.00194446]
["bitfinex","ETHUSD",1646977729718,0.08469406,2559.3,2558.9,0.00194446]
["bitfinex","ETHUSD",1646977729916,0.00396429,2559.1,2558.9,0.00194446]
["bitfinex","ETHUSD",1646977730978,0.0186241,2559.3,2558.9,0.00194446]
["bitfinex","ETHUSD",1646977731177,0.00381313,2559.1,2558.9,0.00194446]
["bitfinex","ETHUSD",1646977732076,0.0186241,2559.3,2558.9,0.00194446]
["bitfinex","ETHUSD",1646977732273,0.00306736,2559.1,2558.9,0.00194446]
["bitfinex","ETHUSD",1646977733073,0.0186241,2559.3,2558.9,0.00194446]
["bitfinex","ETHUSD",1646977733274,0.05930247,2559.2,2558.9,0.00194446]
["bitfinex","ETHUSD",1646977733475,0.00306736,2559.1,2558.9,0.00194446]
["bitfinex","ETHUSD",1646977733675,0.00306736,2559.1,2558.3,3.50194306]
["bitfinex","ETHUSD",1646977734076,0.00306736,2559.1,2558.4,0.97696]
["bitfinex","ETHUSD",1646977734474,0.05930247,2559.2,2558.5,3.5]
["bitfinex","ETHUSD",1646977734715,0.00401903,2558.9,2558.3,4.47884306]
["bitfinex","ETHUSD",1646977734912,0.00401903,2558.9,2558.3,0.97884306]
["bitfinex","ETHUSD",1646977735112,0.00401903,2558.9,2558.3,0.00194306]
["bitfinex","ETHUSD",1646977735714,0.05930247,2559.2,2558.3,0.00194306]
["bitfinex","ETHUSD",1646977735914,0.00401908,2558.7,2558.3,3.50194306]
["bitfinex","ETHUSD",1646977736118,0.00401908,2558.7,2558.4,0.97693]
["bitfinex","ETHUSD",1646977736818,0.060904,2559.2,2558.4,0.97693]
["bitfinex","ETHUSD",1646977737017,0.05930247,2559.2,2558.4,0.97693]
["bitfinex","ETHUSD",1646977737221,0.0040191,2558.7,2558.4,0.97693]
["bitfinex","ETHUSD",1646977738020,0.05957902,2559.1,2558.4,0.97693]
["bitfinex","ETHUSD",1646977738223,0.0040191,2558.7,2558.4,0.97693]
["bitfinex","ETHUSD",1646977738965,0.0040191,2558.7,2558.2,1.95378]
["bitfinex","ETHUSD",1646977738966,0.0040191,2558.7,2558.6,0.00163493]
["bitfinex","ETHUSD",1646977739166,0.06515972,2559.0,2558.6,0.00163493]
["bitfinex","ETHUSD",1646977739565,0.00391166,2558.7,2558.6,0.00163493]
["bitfinex","ETHUSD",1646977740369,0.06515972,2559.0,2558.6,0.00163493]
["bitfinex","ETHUSD",1646977740570,0.9770713,2558.8,2558.6,0.00163493]
["bitfinex","ETHUSD",1646977740767,0.98098293,2558.8,2558.6,0.00163493]
["bitfinex","ETHUSD",1646977741570,0.9770713,2558.8,2558.6,0.00163493]
["bitfinex","ETHUSD",1646977741971,0.98098292,2558.8,2558.6,0.00163493]
["bitfinex","ETHUSD",1646977742815,0.9770713,2558.8,2558.6,0.00163493]
["bitfinex","ETHUSD",1646977743013,0.98091025,2558.8,2558.6,0.00163493]
["bitfinex","ETHUSD",1646977743616,0.00326986,2558.5,2558.1,0.1953]
["bitfinex","ETHUSD",1646977743815,0.98048946,2558.5,2558.1,0.1953]
["bitfinex","ETHUSD",1646977744216,1.99595527,2558.5,2558.1,0.1953]
["bitfinex","ETHUSD",1646977744419,1.99595527,2558.5,2557.6,0.25]
["bitfinex","ETHUSD",1646977744420,2.45795527,2558.5,2557.6,0.25]
["bitfinex","ETHUSD",1646977744620,0.97736,2558.4,2557.1,6.46429]
["bitfinex","ETHUSD",1646977744818,0.462,2558.3,2557.2,3.5]
["bitfinex","ETHUSD",1646977745618,0.462,2558.3,2557.2,3.8]
["bitfinex","ETHUSD",1646977745819,0.462,2558.3,2557.4,0.97732]
["bitfinex","ETHUSD",1646977746470,0.462,2558.3,2557.4,4.47732]
["bitfinex","ETHUSD",1646977746869,0.462,2558.3,2557.4,4.8]
["bitfinex","ETHUSD",1646977747168,0.00326986,2558.5,2557.7,1.0]
["bitfinex","ETHUSD",1646977747372,0.00326986,2558.5,2557.9,0.97704]
["bitfinex","ETHUSD",1646977747975,0.00396295,2558.2,2557.9,0.97704]
["bitfinex","ETHUSD",1646977748168,0.00396295,2558.2,2557.9,1.95411]
["bitfinex","ETHUSD",1646977748370,0.00396295,2558.2,2557.9,0.97707]
["bitfinex","ETHUSD",1646977748569,0.00396295,2558.2,2557.7,4.90823]
["bitfinex","ETHUSD",1646977748768,0.00326986,2558.5,2557.7,4.90823]
["bitfinex","ETHUSD",1646977748970,0.00326986,2558.5,2557.7,2.95412]
["bitfinex","ETHUSD",1646977749170,0.00396297,2558.2,2557.6,0.00091897]
["bitfinex","ETHUSD",1646977749575,0.462,2558.1,2557.6,0.00091897]
["bitfinex","ETHUSD",1646977750418,0.9774546,2557.9,2557.6,0.00091897]
["bitfinex","ETHUSD",1646977750621,1.4394546,2557.9,2557.6,0.00091897]
["bitfinex","ETHUSD",1646977750820,0.06368571,2557.8,2557.6,0.00091897]
["bitfinex","ETHUSD",1646977751423,0.06749673,2557.8,2557.6,0.00091897]
["bitfinex","ETHUSD",1646977752525,3.56368571,2557.8,2557.6,0.00091897]
["bitfinex","ETHUSD",1646977752731,0.05749065,2557.7,2557.6,0.00091897]
["bitfinex","ETHUSD",1646977752925,4.01949065,2557.7,2557.6,0.00091897]
["bitfinex","ETHUSD",1646977753661,4.01949065,2557.7,2557.2,0.25091225]
["bitfinex","ETHUSD",1646977753862,4.01949065,2557.7,2557.2,0.00091225]
["bitfinex","ETHUSD",1646977753863,0.06114687,2557.6,2557.2,0.00091225]
["bitfinex","ETHUSD",1646977754061,0.462,2557.5,2557.2,0.00091225]
["bitfinex","ETHUSD",1646977754266,0.05366261,2557.4,2557.2,0.00091225]
["bitfinex","ETHUSD",1646977755069,0.06114707,2558.0,2557.2,0.00091225]
["bitfinex","ETHUSD",1646977755272,0.00384536,2557.4,2557.2,0.00091225]
["bitfinex","ETHUSD",1646977756070,0.06114707,2558.0,2557.2,0.97834225]
["bitfinex","ETHUSD",1646977756269,0.06114707,2558.0,2557.4,1.95454]
["bitfinex","ETHUSD",1646977756470,0.01537627,2558.3,2557.5,3.40477871]
["bitfinex","ETHUSD",1646977756671,0.01537627,2558.3,2557.3,6.35957039]
["bitfinex","ETHUSD",1646977756870,0.01537627,2558.3,2557.3,5.35957039]
["bitfinex","ETHUSD",1646977757069,0.462,2558.9,2557.4,5.5]
["bitfinex","ETHUSD",1646977757325,1.94799314,2559.9,2557.4,5.5]
["bitfinex","ETHUSD",1646977757326,0.06587075,2559.3,2558.2,0.01227042]
["bitfinex","ETHUSD",1646977757522,0.0186241,2559.3,2558.5,0.97694]
["bitfinex","ETHUSD",1646977757724,0.0186241,2559.3,2558.6,4.45933043]
["bitfinex","ETHUSD",1646977757924,0.0186241,2559.3,2558.7,0.06641738]
["bitfinex","ETHUSD",1646977758121,0.0186241,2559.3,2558.8,0.1952]
["bitfinex","ETHUSD",1646977758323,2.41e-05,2559.3,2558.9,0.95887502]
["bitfinex","ETHUSD",1646977758520,2.41e-05,2559.3,2559.0,4.67152]
["bitfinex","ETHUSD",1646977758720,2.41e-05,2559.3,2559.1,1.74622301]
["bitfinex","ETHUSD",1646977758920,2.41e-05,2559.3,2559.2,3.78025403]
["bitfinex","ETHUSD",1646977759320,2.41e-05,2559.3,2559.2,4.78025403]
["bitfinex","ETHUSD",1646977760026,2.41e-05,2559.3,2559.2,2.07426465]
["bitfinex","ETHUSD",1646977760225,2.41e-05,2559.3,2559.2,0.08505403]
["bitfinex","ETHUSD",1646977760429,2.41e-05,2559.3,2559.0,0.97632]
["bitfinex","ETHUSD",1646977760824,2.41e-05,2559.3,2559.0,4.47632]
["bitfinex","ETHUSD",1646977761069,2.41e-05,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1646977761263,2.41e-05,2559.3,2559.2,0.07212455]
["bitfinex","ETHUSD",1646977761264,0.00403725,2559.3,2559.2,0.07212455]
["bitfinex","ETHUSD",1646977761864,0.00403725,2559.3,2559.2,3.57212455]
["bitfinex","ETHUSD",1646977762065,2.41e-05,2559.3,2559.2,3.57212455]
["bitfinex","ETHUSD",1646977762268,2.41e-05,2559.3,2559.2,4.57212455]
["bitfinex","ETHUSD",1646977762468,2.41e-05,2559.3,2559.2,5.7764]
["bitfinex","ETHUSD",1646977763468,0.020042,2560.3,2559.2,5.7764]
["bitfinex","ETHUSD",1646977763469,0.00401312,2559.4,2559.2,5.7764]
["bitfinex","ETHUSD",1646977763669,0.00401312,2559.4,2559.3,3.5]
["bitfinex","ETHUSD",1646977763869,0.00401312,2559.4,2559.3,4.5]
["bitfinex","ETHUSD",1646977764471,0.020042,2560.3,2559.4,1.95288]
["bitfinex","ETHUSD",1646977764714,0.01518396,2559.9,2559.8,0.97644]
["bitfinex","ETHUSD",1646977765721,0.020042,2560.3,2559.8,0.97644]
["bitfinex","ETHUSD",1646977765920,0.00379641,2560.0,2559.8,0.97644]
["bitfinex","ETHUSD",1646977766721,0.00379641,2560.0,2559.5,2.9294]
["bitfinex","ETHUSD",1646977766922,0.05570281,2560.2,2559.5,1.95288]
["bitfinex","ETHUSD",1646977767123,0.0037964,2560.0,2559.5,1.95288]
["bitfinex","ETHUSD",1646977767926,0.0037964,2560.0,2559.7,0.97649]
["bitfinex","ETHUSD",1646977768229,0.020042,2560.3,2559.7,0.97649]
["bitfinex","ETHUSD",1646977768473,0.00384515,2559.9,2559.6,0.97651]
["bitfinex","ETHUSD",1646977768661,0.00384515,2559.9,2559.5,1.95288]
["bitfinex","ETHUSD",1646977768860,0.00384515,2559.9,2559.4,2.14788]
["bitfinex","ETHUSD",1646977769061,0.00384515,2559.9,2559.4,1.1716]
["bitfinex","ETHUSD",1646977769261,0.04716,2560.0,2559.4,1.4716]
["bitfinex","ETHUSD",1646977769460,0.00384518,2559.8,2559.4,1.4716]
["bitfinex","ETHUSD",1646977770266,0.00384518,2559.8,2559.4,1.1716]
["bitfinex","ETHUSD",1646977770466,0.04716,2560.0,2559.4,1.1716]
["bitfinex","ETHUSD",1646977770770,0.0038452,2559.7,2559.4,1.1716]
["bitfinex","ETHUSD",1646977771166,0.0038452,2559.7,2559.4,2.14817]
["bitfinex","ETHUSD",1646977771767,0.05069905,2560.2,2559.4,2.14817]
["bitfinex","ETHUSD",1646977771969,0.00383425,2559.7,2559.4,2.14817]
["bitfinex","ETHUSD",1646977772222,0.00383425,2559.7,2559.4,2.1483]
["bitfinex","ETHUSD",1646977772829,0.0522726,2560.2,2559.4,2.1483]
["bitfinex","ETHUSD",1646977773026,0.00383425,2559.7,2559.4,1.17165]
["bitfinex","ETHUSD",1646977773627,0.00383425,2559.7,2559.6,0.0008596]
["bitfinex","ETHUSD",1646977774028,0.020042,2560.3,2559.6,0.0008596]
["bitfinex","ETHUSD",1646977774228,0.04561201,2560.2,2559.6,0.0008596]
["bitfinex","ETHUSD",1646977775128,0.04561201,2560.2,2559.6,0.9774296]
["bitfinex","ETHUSD",1646977775328,0.04561201,2560.2,2559.7,0.97655]
["bitfinex","ETHUSD",1646977775528,0.020042,2560.3,2559.7,0.97655]
["bitfinex","ETHUSD",1646977775728,0.00383188,2560.0,2559.7,0.97655]
["bitfinex","ETHUSD",1646977776364,0.06934227,2560.3,2559.7,0.97655]
["bitfinex","ETHUSD",1646977776564,0.05453978,2560.1,2559.7,0.97655]
["bitfinex","ETHUSD",1646977776763,0.0038319,2560.0,2559.7,0.97655]
["bitfinex","ETHUSD",1646977777767,0.020042,2560.3,2559.7,0.97655]
["bitfinex","ETHUSD",1646977777968,0.020042,2560.3,2559.6,0.0008596]
["bitfinex","ETHUSD",1646977777969,0.0038319,2560.0,2559.8,0.9765]
["bitfinex","ETHUSD",1646977778769,0.0038319,2560.0,2559.9,0.00085813]
["bitfinex","ETHUSD",1646977778967,0.020042,2560.3,2559.9,0.00085813]
["bitfinex","ETHUSD",1646977779169,0.00383133,2560.0,2559.9,0.00085813]
["bitfinex","ETHUSD",1646977780014,0.020042,2560.3,2559.9,0.00085813]
["bitfinex","ETHUSD",1646977780213,0.07705496,2560.3,2559.9,0.00085813]
["bitfinex","ETHUSD",1646977780415,0.00359357,2560.1,2559.9,0.00085813]
["bitfinex","ETHUSD",1646977781316,0.07705496,2560.3,2559.9,0.00085813]
["bitfinex","ETHUSD",1646977781515,0.00359356,2560.1,2559.9,0.00085813]
["bitfinex","ETHUSD",1646977781716,0.0027,2560.1,2559.9,0.00085813]
["bitfinex","ETHUSD",1646977781916,0.05414766,2560.1,2559.9,0.00085813]
["bitfinex","ETHUSD",1646977782520,1.00964379,2560.0,2559.9,0.00085813]
["bitfinex","ETHUSD",1646977783769,0.04592033,2559.9,2559.3,0.00086997]
["bitfinex","ETHUSD",1646977785067,0.00304284,2559.7,2559.3,0.97759997]
["bitfinex","ETHUSD",1646977786067,0.04592033,2559.9,2559.3,0.97759997]
["bitfinex","ETHUSD",1646977786272,0.00400901,2559.6,2559.3,1.17289997]
["bitfinex","ETHUSD",1646977787222,0.04592033,2559.9,2559.3,1.17289997]
["bitfinex","ETHUSD",1646977787426,0.04800183,2560.1,2559.3,3.69616997]
["bitfinex","ETHUSD",1646977787628,0.00400903,2559.6,2559.3,3.69616997]
["bitfinex","ETHUSD",1646977788426,1.06918623,2560.3,2559.4,2.92975]
["bitfinex","ETHUSD",1646977788627,0.05124211,2560.2,2559.6,0.97652]
["bitfinex","ETHUSD",1646977788831,0.01603373,2560.0,2559.6,0.97652]
["bitfinex","ETHUSD",1646977789028,0.01603373,2560.0,2559.5,5.45390288]
["bitfinex","ETHUSD",1646977789628,0.05124211,2560.2,2559.5,1.95390288]
["bitfinex","ETHUSD",1646977789828,0.05124211,2560.2,2559.5,5.45390288]
["bitfinex","ETHUSD",1646977790030,0.05124211,2560.2,2559.7,0.97657]
["bitfinex","ETHUSD",1646977790031,0.00400892,2559.9,2559.7,0.97657]
["bitfinex","ETHUSD",1646977790635,0.00400892,2559.9,2559.5,1.95390288]
["bitfinex","ETHUSD",1646977791067,0.020042,2560.3,2559.5,1.95390288]
["bitfinex","ETHUSD",1646977791267,0.00391223,2559.9,2559.5,1.95390288]
["bitfinex","ETHUSD",1646977792066,0.06461164,2560.3,2559.5,2.93054288]
["bitfinex","ETHUSD",1646977792270,0.00391226,2559.8,2559.5,5.45390288]
["bitfinex","ETHUSD",1646977792671,0.00391226,2559.8,2559.6,0.5]
["bitfinex","ETHUSD",1646977793076,0.00391226,2559.8,2559.5,5.45390288]
["bitfinex","ETHUSD",1646977793275,0.06618519,2560.3,2559.5,5.45390288]
["bitfinex","ETHUSD",1646977793475,0.00391226,2559.8,2559.7,0.97664]
["bitfinex","ETHUSD",1646977793676,0.00391226,2559.8,2559.7,0.97751151]
["bitfinex","ETHUSD",1646977794476,0.05294652,2560.1,2559.7,0.97751151]
["bitfinex","ETHUSD",1646977794713,0.00381315,2559.9,2559.7,0.97751151]
["bitfinex","ETHUSD",1646977795713,0.05294652,2560.1,2559.7,0.97751151]
["bitfinex","ETHUSD",1646977795918,0.00381314,2559.9,2559.7,0.00087151]
["bitfinex","ETHUSD",1646977796722,0.462,2559.8,2559.7,0.00087151]
["bitfinex","ETHUSD",1646977797118,1.372334,2559.8,2559.7,0.00087151]
["bitfinex","ETHUSD",1646977797319,0.462,2559.8,2559.7,0.00087151]
["bitfinex","ETHUSD",1646977798565,1.53456067,2559.8,2559.7,0.00087151]
["bitfinex","ETHUSD",1646977798769,1.53456067,2559.8,2559.4,0.97673]
["bitfinex","ETHUSD",1646977799169,0.04952019,2559.7,2559.4,0.97673]
["bitfinex","ETHUSD",1646977799571,0.00452841,2559.9,2559.4,0.97673]
["bitfinex","ETHUSD",1646977799772,0.00452841,2559.9,2559.5,0.9767]
["bitfinex","ETHUSD",1646977800373,1.03308283,2559.8,2559.5,0.9767]
["bitfinex","ETHUSD",1646977800775,0.03318694,2559.7,2559.5,0.9767]
["bitfinex","ETHUSD",1646977801574,0.04361278,2559.9,2559.5,0.9767]
["bitfinex","ETHUSD",1646977801773,0.04361278,2559.9,2559.7,0.97666]
["bitfinex","ETHUSD",1646977801977,1.61108014,2559.8,2559.7,0.97666]
["bitfinex","ETHUSD",1646977802210,0.04361278,2559.9,2559.7,0.97666]
["bitfinex","ETHUSD",1646977802416,1.15523032,2560.2,2559.7,0.97666]
["bitfinex","ETHUSD",1646977802717,0.04295212,2560.0,2559.7,0.97666]
["bitfinex","ETHUSD",1646977802918,0.04295212,2560.0,2559.9,0.97657]
["bitfinex","ETHUSD",1646977803118,0.00383037,2560.1,2559.9,0.97657]
["bitfinex","ETHUSD",1646977804018,0.020042,2560.3,2559.9,0.97657]
["bitfinex","ETHUSD",1646977804521,0.00383036,2560.1,2559.9,0.97657]
["bitfinex","ETHUSD",1646977805017,0.00383036,2560.1,2559.9,1.95304]
["bitfinex","ETHUSD",1646977805218,0.020042,2560.3,2559.9,1.95304]
["bitfinex","ETHUSD",1646977805418,0.020042,2560.3,2559.9,2.92939]
["bitfinex","ETHUSD",1646977805618,0.020042,2560.3,2560.1,1.95279]
["bitfinex","ETHUSD",1646977806864,0.02387277,2560.3,2560.1,2.92919]
["bitfinex","ETHUSD",1646977807076,0.02387277,2560.3,2560.1,1.95279]
["bitfinex","ETHUSD",1646977807771,0.020042,2560.3,2560.1,1.95279]
["bitfinex","ETHUSD",1646977807972,0.02387277,2560.3,2560.1,1.95279]
["bitfinex","ETHUSD",1646977808888,0.020042,2560.3,2560.2,0.00088062]
["bitfinex","ETHUSD",1646977809073,1.63095509,2560.3,2560.2,0.00088062]
["bitfinex","ETHUSD",1646977809274,1.63478575,2560.3,2560.2,0.00088062]
["bitfinex","ETHUSD",1646977810120,2.09295509,2560.3,2560.2,0.00088062]
["bitfinex","ETHUSD",1646977810720,5.59295509,2560.3,2560.2,0.00088062]
["bitfinex","ETHUSD",1646977811326,6.59295509,2560.3,2560.2,0.00088062]
["bitfinex","ETHUSD",1646977811726,5.0,2560.2,2559.3,1.94890019]
["bitfinex","ETHUSD",1646977811924,0.9992421,2559.7,2559.3,1.94890019]
["bitfinex","ETHUSD",1646977812927,0.9992421,2559.7,2559.1,0.1952]
["bitfinex","ETHUSD",1646977813131,0.95513888,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1646977814069,1.41713888,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1646977814871,1.41713888,2559.3,2558.5,2.29047426]
["bitfinex","ETHUSD",1646977814872,4.91713888,2559.3,2558.5,2.29047426]
["bitfinex","ETHUSD",1646977815071,5.89423888,2559.3,2558.5,2.29047426]
["bitfinex","ETHUSD",1646977815270,6.89423888,2559.3,2558.5,0.33918411]
["bitfinex","ETHUSD",1646977815471,6.89423888,2559.3,2558.5,0.08918411]
["bitfinex","ETHUSD",1646977816171,0.9771726,2558.9,2558.5,0.08654426]
["bitfinex","ETHUSD",1646977816375,2.4163452,2559.1,2558.5,0.08918409]
["bitfinex","ETHUSD",1646977816972,2.4163452,2559.1,2558.5,1.06627409]
["bitfinex","ETHUSD",1646977817237,0.462,2559.1,2558.5,1.06627409]
["bitfinex","ETHUSD",1646977817433,0.462,2559.1,2558.5,1.06363426]
["bitfinex","ETHUSD",1646977817628,0.462,2559.1,2558.5,1.06627409]
["bitfinex","ETHUSD",1646977818029,0.462,2559.1,2558.6,0.97704]
["bitfinex","ETHUSD",1646977818230,0.462,2559.1,2558.6,1.95405]
["bitfinex","ETHUSD",1646977820537,1.17733884,2559.2,2558.6,1.95405]
["bitfinex","ETHUSD",1646977820967,0.05354678,2559.2,2558.6,1.95405]
["bitfinex","ETHUSD",1646977821165,0.05354678,2559.2,2558.7,1.95376]
["bitfinex","ETHUSD",1646977821368,0.05354678,2559.2,2558.8,0.97692]
["bitfinex","ETHUSD",1646977824753,1.02667195,2559.6,2558.8,1.95379]
["bitfinex","ETHUSD",1646977824939,2.29181233,2559.8,2559.3,0.97676]
["bitfinex","ETHUSD",1646977824940,0.00157355,2559.7,2559.3,0.97676]
["bitfinex","ETHUSD",1646977825143,0.00508588,2559.8,2559.1,1.95352]
["bitfinex","ETHUSD",1646977825339,0.00351233,2559.8,2559.1,1.95352]
["bitfinex","ETHUSD",1646977825746,2.02049519,2559.9,2559.1,1.95352]
["bitfinex","ETHUSD",1646977825747,0.99328288,2559.6,2559.1,1.95352]
["bitfinex","ETHUSD",1646977825944,1.97012398,2559.6,2559.1,1.95352]
["bitfinex","ETHUSD",1646977826345,0.9768411,2559.6,2559.1,1.95352]
["bitfinex","ETHUSD",1646977826947,0.9768411,2559.6,2559.1,3.90705]
["bitfinex","ETHUSD",1646977827349,0.0035059,2559.8,2559.3,1.05601035]
["bitfinex","ETHUSD",1646977828156,0.762,2560.1,2559.4,1.95333]
["bitfinex","ETHUSD",1646977828350,0.00350611,2559.8,2559.4,1.95333]
["bitfinex","ETHUSD",1646977828574,0.98026821,2559.8,2559.4,1.95333]
["bitfinex","ETHUSD",1646977829376,2.10103523,2559.8,2559.4,1.95333]
["bitfinex","ETHUSD",1646977829578,2.10454139,2559.8,2559.4,1.95333]
["bitfinex","ETHUSD",1646977830586,2.10103523,2559.8,2559.4,1.95333]
["bitfinex","ETHUSD",1646977830785,2.10454756,2559.8,2559.4,1.95333]
["bitfinex","ETHUSD",1646977831789,2.10103523,2559.8,2559.4,1.95333]
["bitfinex","ETHUSD",1646977832088,2.10103523,2559.8,2559.4,2.93005]
["bitfinex","ETHUSD",1646977832089,2.10454756,2559.8,2559.4,2.93005]
["bitfinex","ETHUSD",1646977832935,2.10103523,2559.8,2559.4,2.93005]
["bitfinex","ETHUSD",1646977833334,0.98027443,2559.8,2559.4,2.93005]
["bitfinex","ETHUSD",1646977833934,0.97909587,2559.8,2559.4,2.93005]
["bitfinex","ETHUSD",1646977834134,0.97558354,2559.8,2559.4,2.93005]
["bitfinex","ETHUSD",1646977834435,1.88914016,2559.8,2559.4,2.93005]
["bitfinex","ETHUSD",1646977834634,1.88914016,2559.8,2559.4,0.97672]
["bitfinex","ETHUSD",1646977834833,0.97909506,2559.8,2559.3,2.93009]
["bitfinex","ETHUSD",1646977835035,0.97909506,2559.8,2559.4,0.07847335]
["bitfinex","ETHUSD",1646977835036,0.00351152,2559.8,2559.4,0.07847335]
["bitfinex","ETHUSD",1646977835236,0.00351152,2559.8,2559.4,0.27377335]
["bitfinex","ETHUSD",1646977835439,0.02161555,2560.3,2559.4,0.27377335]
["bitfinex","ETHUSD",1646977835636,0.020042,2560.3,2559.4,0.27377335]
["bitfinex","ETHUSD",1646977835835,0.00351146,2559.8,2559.7,1.95306]
["bitfinex","ETHUSD",1646977836472,0.9965755,2560.3,2559.7,1.95306]
["bitfinex","ETHUSD",1646977836872,0.00351161,2559.9,2559.7,1.95306]
["bitfinex","ETHUSD",1646977837273,0.00351161,2559.9,2559.8,0.97653]
["bitfinex","ETHUSD",1646977837473,0.00351161,2559.9,2559.7,3.90612]
["bitfinex","ETHUSD",1646977837673,0.84024532,2560.3,2559.7,3.90612]
["bitfinex","ETHUSD",1646977837874,0.020042,2560.3,2559.7,3.90612]
["bitfinex","ETHUSD",1646977838077,0.00351167,2560.0,2559.7,3.90612]
["bitfinex","ETHUSD",1646977838274,0.00351167,2560.0,2559.7,3.99300912]
["bitfinex","ETHUSD",1646977838874,0.020042,2560.3,2559.7,3.99300912]
["bitfinex","ETHUSD",1646977839076,0.020042,2560.3,2559.9,0.97653]
["bitfinex","ETHUSD",1646977839277,0.9965892,2560.3,2559.9,0.97653]
["bitfinex","ETHUSD",1646977839475,0.9965892,2560.3,2560.0,0.06906665]
["bitfinex","ETHUSD",1646977839740,0.020042,2560.3,2560.0,4.54559665]
["bitfinex","ETHUSD",1646977839931,0.020042,2560.3,2560.1,2.02585421]
["bitfinex","ETHUSD",1646977840532,0.02355357,2560.3,2560.1,2.02585421]
["bitfinex","ETHUSD",1646977840735,0.02355357,2560.3,2560.2,3.5]
["bitfinex","ETHUSD",1646977841335,0.020042,2560.3,2560.2,3.5]
["bitfinex","ETHUSD",1646977841734,0.020042,2560.3,2560.2,3.6952]
["bitfinex","ETHUSD",1646977842632,0.020042,2560.3,2560.2,3.5]
["bitfinex","ETHUSD",1646977846490,0.020042,2560.3,2560.2,0.07463591]
["bitfinex","ETHUSD",1646977850431,0.020042,2560.3,2560.2,3.57463591]
["bitfinex","ETHUSD",1646977851081,0.020042,2560.3,2560.2,0.07463591]
["bitfinex","ETHUSD",1646977852776,0.020042,2560.3,2560.2,0.07139003]
["bitfinex","ETHUSD",1646977856632,0.020042,2560.3,2560.2,3.57139003]
["bitfinex","ETHUSD",1646977860986,0.020042,2560.3,2560.2,0.07139003]
["bitfinex","ETHUSD",1646977861684,0.01574676,2560.3,2560.2,0.07139003]
["bitfinex","ETHUSD",1646977862534,0.01574676,2560.3,2559.8,3.6263]
["bitfinex","ETHUSD",1646977862831,0.01574676,2560.3,2559.7,1.06588225]
["bitfinex","ETHUSD",1646977863230,0.00351593,2560.2,2559.7,1.06588225]
["bitfinex","ETHUSD",1646977863430,0.00351593,2560.2,2559.8,0.97656]
["bitfinex","ETHUSD",1646977863928,0.00351593,2560.2,2559.8,1.9531]
["bitfinex","ETHUSD",1646977864132,0.01574676,2560.3,2559.8,1.9531]
["bitfinex","ETHUSD",1646977864329,0.01574676,2560.3,2560.0,0.07933314]
["bitfinex","ETHUSD",1646977864530,0.00351695,2560.1,2559.9,1.95286]
["bitfinex","ETHUSD",1646977864730,0.00351695,2560.1,2559.9,3.9058]
["bitfinex","ETHUSD",1646977865330,1.1254228,2560.3,2559.9,3.9058]
["bitfinex","ETHUSD",1646977865731,0.00351695,2560.1,2559.9,3.9058]
["bitfinex","ETHUSD",1646977865984,0.00351695,2560.1,2559.9,1.95294]
["bitfinex","ETHUSD",1646977866377,0.00351695,2560.1,2559.8,1.95306]
["bitfinex","ETHUSD",1646977866578,1.1254228,2560.3,2559.8,1.95306]
["bitfinex","ETHUSD",1646977866781,0.0035169,2560.1,2559.8,1.95306]
["bitfinex","ETHUSD",1646977867779,1.10967604,2560.3,2559.8,2.92963]
["bitfinex","ETHUSD",1646977867981,0.00351669,2560.1,2559.8,2.92963]
["bitfinex","ETHUSD",1646977868482,0.00351669,2560.1,2559.8,1.95306]
["bitfinex","ETHUSD",1646977869084,0.04133654,2560.2,2559.8,1.95306]
["bitfinex","ETHUSD",1646977869287,0.00351669,2560.1,2559.8,1.95306]
["bitfinex","ETHUSD",1646977870130,0.04133654,2560.2,2559.8,1.95306]
["bitfinex","ETHUSD",1646977870329,0.9766372,2560.2,2559.8,1.95306]
["bitfinex","ETHUSD",1646977870532,0.05644178,2560.1,2559.8,1.95306]
["bitfinex","ETHUSD",1646977871332,0.05292507,2560.1,2559.8,1.95306]
["bitfinex","ETHUSD",1646977871632,0.05644183,2560.1,2559.8,1.95306]
["bitfinex","ETHUSD",1646977872033,0.05644183,2560.1,2559.8,2.92961]
["bitfinex","ETHUSD",1646977872635,0.05292507,2560.1,2559.8,2.92961]
["bitfinex","ETHUSD",1646977872835,0.05644183,2560.1,2559.8,2.92961]
["bitfinex","ETHUSD",1646977873498,0.05644183,2560.1,2559.8,1.95306]
["bitfinex","ETHUSD",1646977873888,0.05292507,2560.1,2559.8,1.95306]
["bitfinex","ETHUSD",1646977874089,0.05644182,2560.1,2559.8,1.95306]
["bitfinex","ETHUSD",1646977874694,0.00351675,2560.1,2559.8,2.92962]
["bitfinex","ETHUSD",1646977874896,0.00351675,2560.1,2559.8,6.42962]
["bitfinex","ETHUSD",1646977875097,0.462,2560.3,2559.8,5.45306]
["bitfinex","ETHUSD",1646977875296,0.462,2560.3,2559.8,1.95306]
["bitfinex","ETHUSD",1646977875297,0.00351674,2560.1,2559.8,1.95306]
["bitfinex","ETHUSD",1646977876097,0.00351674,2560.1,2559.8,2.92958]
["bitfinex","ETHUSD",1646977876297,0.462,2560.3,2559.8,2.92958]
["bitfinex","ETHUSD",1646977876500,0.00351674,2560.1,2559.8,2.92958]
["bitfinex","ETHUSD",1646977877329,0.462,2560.3,2559.8,2.92958]
["bitfinex","ETHUSD",1646977877733,0.00351674,2560.1,2559.8,2.92958]
["bitfinex","ETHUSD",1646977878334,0.00151674,2560.1,2559.8,2.92958]
["bitfinex","ETHUSD",1646977878532,1.4385734,2560.3,2559.8,2.92958]
["bitfinex","ETHUSD",1646977878533,0.462,2560.3,2559.8,2.92958]
["bitfinex","ETHUSD",1646977879034,0.462,2560.3,2559.9,0.9765]
["bitfinex","ETHUSD",1646977879433,0.462,2560.3,2560.0,0.97653]
["bitfinex","ETHUSD",1646977879639,0.04854962,2560.4,2560.0,0.97653]
["bitfinex","ETHUSD",1646977879834,0.04588976,2560.6,2560.0,4.47653]
["bitfinex","ETHUSD",1646977880036,0.04886265,2560.9,2560.0,4.47653]
["bitfinex","ETHUSD",1646977880233,1.04645041,2560.8,2560.0,4.47653]
["bitfinex","ETHUSD",1646977880838,1.04645041,2560.8,2560.0,0.97653]
["bitfinex","ETHUSD",1646977881080,1.04645041,2560.8,2560.0,0.9753355]
["bitfinex","ETHUSD",1646977881280,0.00303929,2560.5,2560.0,0.9753355]
["bitfinex","ETHUSD",1646977882287,1.03012408,2560.6,2560.0,0.9753355]
["bitfinex","ETHUSD",1646977882486,0.00401497,2560.4,2560.0,0.9753355]
["bitfinex","ETHUSD",1646977883489,0.97659,2560.5,2560.0,0.9753355]
["bitfinex","ETHUSD",1646977883684,0.00401499,2560.3,2560.0,0.9753355]
["bitfinex","ETHUSD",1646977884735,0.05358988,2560.6,2560.0,0.9753355]
["bitfinex","ETHUSD",1646977885029,0.00401501,2560.3,2560.0,0.9753355]
["bitfinex","ETHUSD",1646977885826,0.05358988,2560.6,2560.0,0.9753355]
["bitfinex","ETHUSD",1646977886027,0.00401501,2560.3,2560.1,0.97645]
["bitfinex","ETHUSD",1646977886430,0.00401501,2560.3,2560.0,0.9753355]
["bitfinex","ETHUSD",1646977887032,0.50663674,2560.5,2560.0,0.9753355]
["bitfinex","ETHUSD",1646977887231,0.00390752,2560.3,2560.0,0.9753355]
["bitfinex","ETHUSD",1646977888237,0.04463674,2560.5,2560.0,0.9753355]
["bitfinex","ETHUSD",1646977888481,0.00390752,2560.3,2560.0,0.9753355]
["bitfinex","ETHUSD",1646977888682,0.01424912,2560.2,2560.0,0.9753355]
["bitfinex","ETHUSD",1646977889579,0.01424912,2560.2,2560.1,1.95276]
["bitfinex","ETHUSD",1646977889881,0.01815665,2560.2,2560.1,1.95276]
["bitfinex","ETHUSD",1646977890686,0.01424912,2560.2,2560.1,1.95276]
["bitfinex","ETHUSD",1646977896492,0.01424912,2560.2,2560.0,0.9753355]
["bitfinex","ETHUSD",1646977896693,0.01424912,2560.2,2559.8,3.17736]
["bitfinex","ETHUSD",1646977897094,0.01424912,2560.2,2559.8,4.15392]
["bitfinex","ETHUSD",1646977897292,0.01424912,2560.2,2559.8,2.92962]
["bitfinex","ETHUSD",1646977898094,0.01777233,2560.2,2559.8,2.92962]
["bitfinex","ETHUSD",1646977898696,0.01777233,2560.2,2559.8,1.95306]
["bitfinex","ETHUSD",1646977898896,0.01777233,2560.2,2559.6,1.95323]
["bitfinex","ETHUSD",1646977898897,0.04925186,2560.0,2559.6,1.95323]
["bitfinex","ETHUSD",1646977899097,0.462,2559.9,2559.5,1.8626]
["bitfinex","ETHUSD",1646977899296,0.462,2559.9,2559.5,0.1953]
["bitfinex","ETHUSD",1646977900534,0.462,2559.9,2559.5,1.17205]
["bitfinex","ETHUSD",1646977900939,0.462,2559.9,2559.5,2.14871]
["bitfinex","ETHUSD",1646977901342,0.46060662,2559.9,2559.5,2.14871]
["bitfinex","ETHUSD",1646977903338,0.46060662,2559.9,2559.6,1.95334]
["bitfinex","ETHUSD",1646977903784,0.01419746,2559.8,2559.6,1.95334]
["bitfinex","ETHUSD",1646977907934,0.02843013,2559.9,2559.7,3.5]
["bitfinex","ETHUSD",1646977907935,0.01422759,2559.9,2559.7,3.5]
["bitfinex","ETHUSD",1646977908134,0.01422759,2559.9,2559.8,0.08967074]
["bitfinex","ETHUSD",1646977909136,0.00116477,2559.9,2559.8,0.08967074]
["bitfinex","ETHUSD",1646977910538,0.00116477,2559.9,2559.8,3.58967074]
["bitfinex","ETHUSD",1646977910986,0.00116477,2559.9,2559.8,0.08967074]
["bitfinex","ETHUSD",1646977911382,0.00116477,2559.9,2559.8,3.58967074]
["bitfinex","ETHUSD",1646977912482,0.00116477,2559.9,2559.8,3.5720341]
["bitfinex","ETHUSD",1646977912982,0.00116477,2559.9,2559.8,0.0720341]
["bitfinex","ETHUSD",1646977913186,0.00116477,2559.9,2559.8,3.5720341]
["bitfinex","ETHUSD",1646977913586,0.00116477,2559.9,2559.8,3.8933]
["bitfinex","ETHUSD",1646977913787,6.477e-05,2559.9,2559.8,3.8933]
["bitfinex","ETHUSD",1646977913985,6.477e-05,2559.9,2559.8,5.08723037]
["bitfinex","ETHUSD",1646977914187,0.00157355,2560.8,2560.0,0.3933]
["bitfinex","ETHUSD",1646977914383,0.00157355,2561.0,2560.6,1.95221]
["bitfinex","ETHUSD",1646977914586,0.3906,2561.1,2560.6,1.95221]
["bitfinex","ETHUSD",1646977915034,0.00157355,2561.4,2560.7,5.45234]
["bitfinex","ETHUSD",1646977915238,0.462,2561.5,2560.7,0.97616]
["bitfinex","ETHUSD",1646977915737,0.00157355,2561.6,2560.7,4.47616]
["bitfinex","ETHUSD",1646977915947,0.05330259,2561.6,2560.8,1.95211]
["bitfinex","ETHUSD",1646977916242,2.57633301,2561.7,2561.2,0.97597]
["bitfinex","ETHUSD",1646977916538,2.57633301,2561.7,2560.9,1.24711046]
["bitfinex","ETHUSD",1646977916741,2.57633301,2561.7,2561.0,3.5]
["bitfinex","ETHUSD",1646977916941,0.05121699,2562.1,2561.4,1.9517]
["bitfinex","ETHUSD",1646977917139,0.04964344,2562.1,2561.4,1.9517]
["bitfinex","ETHUSD",1646977917342,0.01207395,2561.9,2561.5,3.5]
["bitfinex","ETHUSD",1646977917540,0.01207395,2561.9,2561.6,0.97582]
["bitfinex","ETHUSD",1646977918142,0.01207395,2561.9,2561.7,1.95159]
["bitfinex","ETHUSD",1646977918348,0.462,2562.3,2561.7,1.95159]
["bitfinex","ETHUSD",1646977918584,0.00301894,2561.9,2561.8,0.97578]
["bitfinex","ETHUSD",1646977919387,0.462,2562.3,2561.8,0.97578]
["bitfinex","ETHUSD",1646977919588,0.462,2562.3,2561.9,0.97574]
["bitfinex","ETHUSD",1646977919784,0.00403159,2562.0,2561.9,1.95147]
["bitfinex","ETHUSD",1646977920684,0.462,2562.3,2561.9,0.97574]
["bitfinex","ETHUSD",1646977920885,0.00403155,2562.1,2561.7,1.95159]
["bitfinex","ETHUSD",1646977921083,0.46603155,2562.1,2561.8,0.97588]
["bitfinex","ETHUSD",1646977921687,0.04588289,2562.0,2561.2,1.1758]
["bitfinex","ETHUSD",1646977921884,0.04588289,2562.0,2560.9,6.10312281]
["bitfinex","ETHUSD",1646977921885,0.462,2561.9,2561.0,0.25]
["bitfinex","ETHUSD",1646977922096,0.97629,2561.7,2560.9,0.23372281]
["bitfinex","ETHUSD",1646977922341,0.04836628,2561.5,2560.9,0.23372281]
["bitfinex","ETHUSD",1646977922545,0.04836628,2561.5,2560.8,0.11725376]
["bitfinex","ETHUSD",1646977922546,5.5,2561.3,2560.8,0.11725376]
["bitfinex","ETHUSD",1646977922747,0.05278909,2561.1,2560.8,0.00045376]
["bitfinex","ETHUSD",1646977922944,0.04170026,2560.9,2560.8,0.00045376]
["bitfinex","ETHUSD",1646977923145,0.462,2560.9,2560.8,0.00045376]
["bitfinex","ETHUSD",1646977924143,0.462,2560.9,2560.4,1.22642]
["bitfinex","ETHUSD",1646977924344,0.462,2560.9,2560.2,3.57501924]
["bitfinex","ETHUSD",1646977924547,0.462,2560.9,2560.2,3.57802758]
["bitfinex","ETHUSD",1646977925147,0.462,2560.9,2560.2,2.03061758]
["bitfinex","ETHUSD",1646977925347,0.462,2560.9,2560.4,0.97639]
["bitfinex","ETHUSD",1646977925747,0.00392058,2560.7,2560.4,0.97639]
["bitfinex","ETHUSD",1646977926783,0.9764417,2560.8,2560.4,0.97639]
["bitfinex","ETHUSD",1646977926984,0.00392058,2560.7,2560.4,0.97639]
["bitfinex","ETHUSD",1646977927987,0.9764417,2560.8,2560.4,0.97639]
["bitfinex","ETHUSD",1646977928186,0.00382908,2560.7,2560.4,0.97639]
["bitfinex","ETHUSD",1646977929189,2.9294476,2560.8,2560.0,0.07176054]
["bitfinex","ETHUSD",1646977929388,0.46582908,2560.7,2560.2,0.00270328]
["bitfinex","ETHUSD",1646977930431,0.462,2560.7,2559.9,5.45299]
["bitfinex","ETHUSD",1646977930634,0.00382911,2560.6,2560.2,0.00270328]
["bitfinex","ETHUSD",1646977930834,1.44232991,2560.6,2560.2,0.00270328]
["bitfinex","ETHUSD",1646977931435,1.4385008,2560.6,2560.1,1.95301]
["bitfinex","ETHUSD",1646977931636,1.4385008,2560.6,2560.2,1.95278]
["bitfinex","ETHUSD",1646977931637,0.462,2560.6,2560.2,1.95278]
["bitfinex","ETHUSD",1646977931839,0.00384971,2560.5,2560.3,0.9764]
["bitfinex","ETHUSD",1646977932236,0.00384971,2560.5,2560.4,3.5]
["bitfinex","ETHUSD",1646977932540,0.00384971,2560.5,2560.4,3.8]
["bitfinex","ETHUSD",1646977932740,0.9761795,2561.4,2560.5,0.07339201]
["bitfinex","ETHUSD",1646977932935,0.0038497,2560.6,2560.5,0.07339201]
["bitfinex","ETHUSD",1646977933337,0.3804497,2560.6,2560.5,0.07339201]
["bitfinex","ETHUSD",1646977933982,0.3766,2560.6,2560.5,0.07339201]
["bitfinex","ETHUSD",1646977934384,0.01539571,2561.2,2561.0,1.95197]
["bitfinex","ETHUSD",1646977934586,0.01539571,2561.2,2561.1,3.5]
["bitfinex","ETHUSD",1646977934786,0.01539571,2561.2,2561.1,3.57470911]
["bitfinex","ETHUSD",1646977935190,0.05401961,2562.2,2561.1,3.57470911]
["bitfinex","ETHUSD",1646977935387,1.10748306,2561.9,2561.8,0.97589]
["bitfinex","ETHUSD",1646977935587,0.05244606,2562.2,2561.5,1.95177]
["bitfinex","ETHUSD",1646977935786,0.05401961,2562.2,2561.5,1.95177]
["bitfinex","ETHUSD",1646977935987,0.05244606,2562.2,2561.5,1.95177]
["bitfinex","ETHUSD",1646977936188,0.05244606,2562.2,2561.2,1.95177]
["bitfinex","ETHUSD",1646977936389,2.07180405,2562.1,2561.1,0.32470911]
["bitfinex","ETHUSD",1646977936591,0.97616,2561.9,2561.2,0.97612]
["bitfinex","ETHUSD",1646977936992,1.43816,2561.9,2561.2,0.97612]
["bitfinex","ETHUSD",1646977937239,0.86125947,2561.6,2561.2,0.97612]
["bitfinex","ETHUSD",1646977937641,0.462,2561.9,2561.2,1.95223]
["bitfinex","ETHUSD",1646977937642,0.9761666,2561.7,2561.2,1.95223]
["bitfinex","ETHUSD",1646977937845,0.9761666,2561.7,2561.2,2.92817]
["bitfinex","ETHUSD",1646977937846,0.04739179,2561.7,2561.2,2.92817]
["bitfinex","ETHUSD",1646977938641,0.04739179,2561.7,2561.6,0.97598]
["bitfinex","ETHUSD",1646977938840,0.04437356,2561.7,2561.6,0.97598]
["bitfinex","ETHUSD",1646977939044,0.00403175,2561.6,2561.5,2.9278]
["bitfinex","ETHUSD",1646977940041,1.01315436,2562.0,2561.6,1.9518]
["bitfinex","ETHUSD",1646977940242,0.00403171,2561.7,2561.6,1.9518]
["bitfinex","ETHUSD",1646977941096,0.50871577,2561.9,2561.2,0.10229389]
["bitfinex","ETHUSD",1646977941500,0.00403167,2561.8,2561.2,0.10229389]
["bitfinex","ETHUSD",1646977941696,0.46603167,2561.8,2561.2,0.10229389]
["bitfinex","ETHUSD",1646977941898,1.44217167,2561.8,2561.2,0.10229389]
["bitfinex","ETHUSD",1646977942097,1.39017268,2561.8,2561.2,0.10229389]
["bitfinex","ETHUSD",1646977943200,0.05167801,2561.6,2561.2,0.10229389]
["bitfinex","ETHUSD",1646977943401,0.04464128,2561.4,2561.2,0.10229389]
["bitfinex","ETHUSD",1646977943699,0.462,2561.3,2561.2,0.10229389]
["bitfinex","ETHUSD",1646977948146,3.962,2561.3,2561.2,0.10229389]
["bitfinex","ETHUSD",1646977948788,3.962,2561.3,2561.2,0.2046546]
["bitfinex","ETHUSD",1646977949186,4.962,2561.3,2561.2,0.2046546]
["bitfinex","ETHUSD",1646977950186,1.462,2561.3,2561.2,0.2046546]
["bitfinex","ETHUSD",1646977950588,0.462,2561.3,2561.2,0.2046546]
["bitfinex","ETHUSD",1646977954135,0.51050357,2561.3,2561.2,0.2046546]
["bitfinex","ETHUSD",1646977954537,0.51050357,2561.3,2561.2,0.30694641]
["bitfinex","ETHUSD",1646977956585,4.01050357,2561.3,2561.2,0.30694641]
["bitfinex","ETHUSD",1646977956789,5.01050357,2561.3,2561.2,0.30694641]
["bitfinex","ETHUSD",1646977957390,1.51050357,2561.3,2561.2,0.30694641]
["bitfinex","ETHUSD",1646977957792,4.01050357,2561.3,2561.2,0.30694641]
["bitfinex","ETHUSD",1646977958190,5.01050357,2561.3,2561.2,0.30694641]
["bitfinex","ETHUSD",1646977958590,4.962,2561.3,2561.2,0.30694641]
["bitfinex","ETHUSD",1646977959194,1.462,2561.3,2561.2,0.30694641]
["bitfinex","ETHUSD",1646977959393,6.57224067,2561.3,2561.2,0.30694641]
["bitfinex","ETHUSD",1646977959591,3.962,2561.3,2561.2,0.2046546]
["bitfinex","ETHUSD",1646977959835,4.962,2561.3,2561.2,0.2046546]
["bitfinex","ETHUSD",1646977960236,6.57225251,2561.3,2561.2,0.2046546]
["bitfinex","ETHUSD",1646977960436,6.52225251,2561.3,2561.2,0.2046546]
["bitfinex","ETHUSD",1646977960638,6.52225251,2561.3,2561.2,0.10250571]
["bitfinex","ETHUSD",1646977960838,3.02225251,2561.3,2561.2,0.10250571]
["bitfinex","ETHUSD",1646977961142,0.412,2561.3,2561.2,0.10250571]
["bitfinex","ETHUSD",1646977962139,1.44312411,2561.9,2561.2,0.10250571]
["bitfinex","ETHUSD",1646977962340,1.60994764,2561.8,2561.2,0.10250571]
["bitfinex","ETHUSD",1646977962641,0.003515,2561.9,2561.2,2.05446571]
["bitfinex","ETHUSD",1646977962838,0.00151911,2562.2,2561.4,0.0789302]
["bitfinex","ETHUSD",1646977963039,1.60972079,2562.2,2561.4,0.0789302]
["bitfinex","ETHUSD",1646977963240,1.60972079,2562.1,2561.4,0.0789302]
["bitfinex","ETHUSD",1646977963684,0.462,2562.2,2561.4,0.0789302]
["bitfinex","ETHUSD",1646977963887,2.07180951,2562.1,2561.4,0.0789302]
["bitfinex","ETHUSD",1646977964083,1.60980951,2562.0,2561.4,0.0789302]
["bitfinex","ETHUSD",1646977964684,2.58580951,2562.0,2561.4,0.0789302]
["bitfinex","ETHUSD",1646977964883,0.976,2562.0,2561.4,0.0789302]
["bitfinex","ETHUSD",1646977965489,0.00403951,2561.9,2561.4,0.0789302]
["bitfinex","ETHUSD",1646977966496,0.9761185,2562.1,2561.4,0.0789302]
["bitfinex","ETHUSD",1646977966692,0.00403945,2561.9,2561.4,0.0789302]
["bitfinex","ETHUSD",1646977967934,0.00301818,2561.9,2561.8,0.97578]
["bitfinex","ETHUSD",1646977968735,1.9798578,2562.8,2561.9,0.3933]
["bitfinex","ETHUSD",1646977968736,0.00151911,2562.6,2561.9,0.3933]
["bitfinex","ETHUSD",1646977968935,0.0284222,2562.8,2561.9,0.3933]
["bitfinex","ETHUSD",1646977968936,1.61077421,2562.7,2561.9,0.3933]
["bitfinex","ETHUSD",1646977969139,1.61077421,2562.7,2561.6,1.4289]
["bitfinex","ETHUSD",1646977969140,0.00301836,2562.0,2561.8,1.36888]
["bitfinex","ETHUSD",1646977969339,0.00301836,2562.0,2561.8,3.31996]
["bitfinex","ETHUSD",1646977969939,3.52994131,2562.8,2561.8,2.34438]
["bitfinex","ETHUSD",1646977970138,1.60928173,2562.7,2561.8,2.34438]
["bitfinex","ETHUSD",1646977970340,0.00405339,2562.0,2561.8,3.32006]
["bitfinex","ETHUSD",1646977971182,0.01621111,2562.4,2561.8,3.32006]
["bitfinex","ETHUSD",1646977971382,1.00564131,2562.8,2562.0,1.36901]
["bitfinex","ETHUSD",1646977971583,1.0041222,2562.8,2562.2,0.97569]
["bitfinex","ETHUSD",1646977971796,1.60929609,2562.7,2562.2,0.97569]
["bitfinex","ETHUSD",1646977971985,1.0041222,2562.8,2562.2,0.97569]
["bitfinex","ETHUSD",1646977972389,1.60921222,2562.7,2562.2,0.97569]
["bitfinex","ETHUSD",1646977972590,0.97881048,2562.6,2562.0,1.95138]
["bitfinex","ETHUSD",1646977973388,1.95466718,2562.6,2562.0,1.95138]
["bitfinex","ETHUSD",1646977973589,1.9516467,2562.6,2562.0,1.95138]
["bitfinex","ETHUSD",1646977973789,0.00302048,2562.4,2562.0,1.95138]
["bitfinex","ETHUSD",1646977974843,1.48600162,2562.8,2562.0,2.34468]
["bitfinex","ETHUSD",1646977974844,0.03621152,2562.8,2562.0,2.34468]
["bitfinex","ETHUSD",1646977975047,0.03621152,2562.8,2562.3,1.95114]
["bitfinex","ETHUSD",1646977975250,0.01622443,2562.7,2562.2,0.97564]
["bitfinex","ETHUSD",1646977976046,3.53621152,2562.8,2562.2,0.97564]
["bitfinex","ETHUSD",1646977976047,0.49821152,2562.8,2562.2,0.97564]
["bitfinex","ETHUSD",1646977976246,0.00405661,2562.6,2562.0,0.9758]
["bitfinex","ETHUSD",1646977976851,0.00405661,2562.6,2561.9,1.95151]
["bitfinex","ETHUSD",1646977977052,0.46605661,2562.6,2561.9,1.95151]
["bitfinex","ETHUSD",1646977977247,0.462,2562.6,2561.9,1.95151]
["bitfinex","ETHUSD",1646977977448,0.00405669,2562.4,2561.9,1.95151]
["bitfinex","ETHUSD",1646977977647,0.97991119,2562.4,2561.9,1.95151]
["bitfinex","ETHUSD",1646977978049,0.00405669,2562.4,2561.9,1.95151]
["bitfinex","ETHUSD",1646977978252,0.00405669,2562.4,2562.0,0.47605528]
["bitfinex","ETHUSD",1646977978495,0.462,2562.6,2562.2,0.08486491]
["bitfinex","ETHUSD",1646977978496,0.41605669,2562.6,2562.2,0.08486491]
["bitfinex","ETHUSD",1646977978683,0.00405674,2562.3,2562.2,0.08486491]
["bitfinex","ETHUSD",1646977978886,0.00405674,2562.3,2562.2,2.03606491]
["bitfinex","ETHUSD",1646977979086,0.00405674,2562.3,2562.2,1.9512]
["bitfinex","ETHUSD",1646977979692,0.00778692,2562.5,2562.2,1.9512]
["bitfinex","ETHUSD",1646977979889,0.00778692,2562.5,2562.3,0.97559]
["bitfinex","ETHUSD",1646977980993,0.00778692,2562.5,2562.3,1.95123]
["bitfinex","ETHUSD",1646977981190,0.01173959,2562.5,2562.3,1.95123]
["bitfinex","ETHUSD",1646977981392,0.01173959,2562.5,2562.3,0.97564]
["bitfinex","ETHUSD",1646977981591,0.01060386,2562.5,2562.3,0.97564]
["bitfinex","ETHUSD",1646977981991,0.00665119,2562.5,2562.3,0.97564]
["bitfinex","ETHUSD",1646977982438,0.01060386,2562.5,2562.3,0.97564]
["bitfinex","ETHUSD",1646977983237,0.00665119,2562.5,2562.3,0.97564]
["bitfinex","ETHUSD",1646977983438,0.00665119,2562.5,2562.3,1.95123]
["bitfinex","ETHUSD",1646977983439,0.00384543,2562.5,2562.3,1.95123]
["bitfinex","ETHUSD",1646977983937,0.02360293,2562.5,2562.3,1.95123]
["bitfinex","ETHUSD",1646977984336,0.02360293,2562.5,2562.4,0.27966599]
["bitfinex","ETHUSD",1646977984538,0.0197575,2562.5,2562.4,0.27966599]
["bitfinex","ETHUSD",1646977984742,0.02360293,2562.5,2562.4,0.27966599]
["bitfinex","ETHUSD",1646977985741,0.0197575,2562.5,2562.4,0.27966599]
["bitfinex","ETHUSD",1646977986201,0.0284222,2562.8,2562.5,3.97544]
["bitfinex","ETHUSD",1646977986202,0.00202511,2562.8,2562.5,3.97544]
["bitfinex","ETHUSD",1646977986402,0.00202511,2562.8,2562.6,0.97545]
["bitfinex","ETHUSD",1646977986603,0.462,2562.7,2562.4,0.27966599]
["bitfinex","ETHUSD",1646977987203,0.84996198,2562.5,2562.4,0.27966599]
["bitfinex","ETHUSD",1646977987407,1.31196198,2562.5,2562.4,0.27966599]
["bitfinex","ETHUSD",1646977988705,4.861819,2562.5,2562.4,0.27966599]
["bitfinex","ETHUSD",1646977988904,1.361819,2562.5,2562.4,0.27966599]
["bitfinex","ETHUSD",1646977989404,1.361819,2562.5,2562.4,0.18644976]
["bitfinex","ETHUSD",1646977993508,1.31196198,2562.5,2562.4,0.18644976]
["bitfinex","ETHUSD",1646977995297,4.81196198,2562.5,2562.4,0.18644976]
["bitfinex","ETHUSD",1646977995701,5.85702974,2562.5,2562.4,0.18644976]
["bitfinex","ETHUSD",1646977996299,2.35702974,2562.5,2562.4,0.18644976]
["bitfinex","ETHUSD",1646977996701,1.35702974,2562.5,2562.4,0.18644976]
["bitfinex","ETHUSD",1646977997103,5.55405944,2562.4,2561.7,3.5573]
["bitfinex","ETHUSD",1646977997365,22.96384495,2562.3,2561.7,3.5573]
["bitfinex","ETHUSD",1646977997760,35.92421986,2562.3,2561.3,0.03504307]
["bitfinex","ETHUSD",1646977998065,0.8172713,2561.6,2561.1,1.95204]
["bitfinex","ETHUSD",1646977998261,1.2792713,2561.6,2561.4,0.00335585]
["bitfinex","ETHUSD",1646977998562,0.462,2561.6,2561.4,0.00335585]
["bitfinex","ETHUSD",1646977998962,0.462,2561.6,2561.3,0.97603]
["bitfinex","ETHUSD",1646977999160,0.462,2561.6,2561.4,0.00277354]
["bitfinex","ETHUSD",1646977999960,0.462,2561.6,2561.4,2.03565546]
["bitfinex","ETHUSD",1646978000161,0.462,2562.0,2561.6,0.97589]
["bitfinex","ETHUSD",1646978000363,0.462,2562.0,2561.7,0.07048059]
["bitfinex","ETHUSD",1646978001392,1.37550379,2562.0,2561.7,0.07048059]
["bitfinex","ETHUSD",1646978001993,1.37550379,2562.0,2561.7,1.04632059]
["bitfinex","ETHUSD",1646978002892,1.37550379,2562.0,2561.7,0.07048059]
["bitfinex","ETHUSD",1646978003796,1.37550379,2562.0,2561.8,0.00372024]
["bitfinex","ETHUSD",1646978004195,1.37550379,2562.0,2561.8,0.09712483]
["bitfinex","ETHUSD",1646978004593,4.87550379,2562.0,2561.8,0.09712483]
["bitfinex","ETHUSD",1646978004837,1.37550379,2562.0,2561.8,0.09712483]
["bitfinex","ETHUSD",1646978007745,3.5,2561.9,2561.8,0.09712483]
["bitfinex","ETHUSD",1646978008045,3.962,2561.9,2561.8,0.09712483]
["bitfinex","ETHUSD",1646978008884,5.57167987,2561.9,2561.8,0.09340459]
["bitfinex","ETHUSD",1646978009086,4.93824,2561.9,2561.8,0.09340459]
["bitfinex","ETHUSD",1646978009286,6.54793522,2561.9,2561.8,0.09340459]
["bitfinex","ETHUSD",1646978009489,6.54793522,2561.9,2561.7,0.09643162]
["bitfinex","ETHUSD",1646978009689,4.93824,2561.9,2561.7,0.09643162]
["bitfinex","ETHUSD",1646978010491,1.43824,2561.9,2561.7,0.09643162]
["bitfinex","ETHUSD",1646978010892,4.93824,2561.9,2561.7,0.09643162]
["bitfinex","ETHUSD",1646978012236,1.43824,2561.9,2561.7,0.09643162]
["bitfinex","ETHUSD",1646978013843,4.93824,2561.9,2561.7,0.09643162]
["bitfinex","ETHUSD",1646978014043,1.43824,2561.9,2561.7,0.09643162]
["bitfinex","ETHUSD",1646978014243,0.04309905,2561.8,2561.7,0.00308975]
["bitfinex","ETHUSD",1646978014443,5.61485585,2561.8,2561.7,0.00308975]
["bitfinex","ETHUSD",1646978014644,0.50509905,2561.8,2561.7,0.00308975]
["bitfinex","ETHUSD",1646978016191,4.00509905,2561.8,2561.7,0.00308975]
["bitfinex","ETHUSD",1646978016587,1.50509905,2561.8,2561.7,0.00308975]
["bitfinex","ETHUSD",1646978016787,0.50509905,2561.8,2561.7,0.00308975]
["bitfinex","ETHUSD",1646978017991,4.00509905,2561.8,2561.7,0.00308975]
["bitfinex","ETHUSD",1646978018194,5.00509905,2561.8,2561.7,0.00308975]
["bitfinex","ETHUSD",1646978018393,5.05720549,2561.8,2561.7,0.00308975]
["bitfinex","ETHUSD",1646978018897,1.55720549,2561.8,2561.7,0.00308975]
["bitfinex","ETHUSD",1646978019294,0.55720549,2561.8,2561.7,0.00308975]
["bitfinex","ETHUSD",1646978020349,4.05720549,2561.8,2561.7,0.00308975]
["bitfinex","ETHUSD",1646978020548,6.96698773,2561.8,2561.7,0.00308975]
["bitfinex","ETHUSD",1646978020746,6.91488129,2561.8,2561.7,0.00308975]
["bitfinex","ETHUSD",1646978024899,0.97639,2561.7,2561.4,0.00284619]
["bitfinex","ETHUSD",1646978025094,8.86765129,2561.8,2561.4,0.00284619]
["bitfinex","ETHUSD",1646978025095,0.462,2561.6,2561.4,0.00284619]
["bitfinex","ETHUSD",1646978025297,1.28252267,2561.5,2561.0,0.65541583]
["bitfinex","ETHUSD",1646978025597,0.462,2561.4,2561.0,0.65541583]
["bitfinex","ETHUSD",1646978025797,0.46085134,2561.4,2561.0,0.65541583]
["bitfinex","ETHUSD",1646978026198,0.97639,2561.3,2561.0,0.65541583]
["bitfinex","ETHUSD",1646978026398,0.462,2561.2,2561.0,0.65541583]
["bitfinex","ETHUSD",1646978026602,1.00857675,2561.1,2561.0,0.65541583]
["bitfinex","ETHUSD",1646978026804,1.00857675,2561.1,2561.0,0.57965937]
["bitfinex","ETHUSD",1646978027853,1.00857675,2561.1,2561.0,0.57681272]
["bitfinex","ETHUSD",1646978031005,0.462,2561.2,2561.0,0.65284346]
["bitfinex","ETHUSD",1646978031591,0.462,2561.2,2561.0,0.65569017]
["bitfinex","ETHUSD",1646978032595,0.462,2561.2,2561.0,0.65284346]
["bitfinex","ETHUSD",1646978032796,1.00811157,2561.1,2561.0,0.65569017]
["bitfinex","ETHUSD",1646978033799,1.00811157,2561.1,2561.0,0.65284346]
["bitfinex","ETHUSD",1646978034001,1.17417577,2561.1,2561.0,0.65284346]
["bitfinex","ETHUSD",1646978034199,0.1660642,2561.1,2561.0,0.65284346]
["bitfinex","ETHUSD",1646978043644,0.1230642,2561.1,2561.0,0.57681272]
["bitfinex","ETHUSD",1646978044045,0.1230642,2561.1,2561.0,0.97011272]
["bitfinex","ETHUSD",1646978044046,0.0800642,2561.1,2561.0,0.97011272]
["bitfinex","ETHUSD",1646978044444,0.04300001,2561.1,2561.0,0.97011272]
["bitfinex","ETHUSD",1646978045248,0.04300001,2561.1,2561.0,1.94597272]
["bitfinex","ETHUSD",1646978047498,0.04198859,2561.1,2561.0,1.94597272]
["bitfinex","ETHUSD",1646978048795,0.04198859,2561.1,2561.0,1.55267272]
["bitfinex","ETHUSD",1646978048995,0.07562584,2561.1,2561.0,1.55267272]
["bitfinex","ETHUSD",1646978049197,0.06145024,2561.1,2561.0,0.57681272]
["bitfinex","ETHUSD",1646978049395,0.06145024,2561.1,2561.0,0.97011272]
["bitfinex","ETHUSD",1646978049598,0.00151911,2561.7,2561.2,3.32088]
["bitfinex","ETHUSD",1646978049862,0.0378105,2561.8,2561.2,2.5342]
["bitfinex","ETHUSD",1646978050264,0.0378105,2561.8,2561.3,2.34466]
["bitfinex","ETHUSD",1646978050465,0.0378105,2561.8,2561.3,1.95136]
["bitfinex","ETHUSD",1646978050666,0.0378105,2561.8,2561.5,1.95143]
["bitfinex","ETHUSD",1646978050866,0.0378105,2561.8,2561.4,0.00284621]
["bitfinex","ETHUSD",1646978051665,0.0378105,2561.8,2561.4,1.95427621]
["bitfinex","ETHUSD",1646978051666,1.9897826,2561.8,2561.4,1.95427621]
["bitfinex","ETHUSD",1646978051866,1.9897826,2561.8,2561.4,1.95143]
["bitfinex","ETHUSD",1646978052066,1.9897826,2561.8,2561.6,0.97594]
["bitfinex","ETHUSD",1646978052267,1.9897826,2561.8,2561.4,0.0028462]
["bitfinex","ETHUSD",1646978052868,0.97616,2561.7,2561.4,0.0028462]
["bitfinex","ETHUSD",1646978053068,0.97616,2561.7,2561.0,3.38641272]
["bitfinex","ETHUSD",1646978053268,0.97616,2561.7,2561.4,0.0028462]
["bitfinex","ETHUSD",1646978053269,1.0322344,2561.5,2561.4,0.0028462]
["bitfinex","ETHUSD",1646978053892,0.9761265,2561.6,2561.4,0.0028462]
["bitfinex","ETHUSD",1646978054290,0.9761265,2561.6,2561.2,0.97611]
["bitfinex","ETHUSD",1646978054696,0.9761265,2561.6,2561.4,0.00284626]
["bitfinex","ETHUSD",1646978055302,0.9261265,2561.6,2561.4,0.00284626]
["bitfinex","ETHUSD",1646978055497,0.9261265,2561.6,2561.2,0.97611]
["bitfinex","ETHUSD",1646978055798,0.9261265,2561.6,2561.4,0.00284626]
["bitfinex","ETHUSD",1646978056298,0.06943028,2561.7,2561.5,0.97584]
["bitfinex","ETHUSD",1646978057344,0.03473028,2561.7,2561.5,0.97584]
["bitfinex","ETHUSD",1646978057546,0.00013028,2561.7,2561.6,0.0689636]
["bitfinex","ETHUSD",1646978057752,0.00151911,2562.3,2561.7,0.97564]
["bitfinex","ETHUSD",1646978057952,0.00202511,2562.8,2561.8,3.27316652]
["bitfinex","ETHUSD",1646978057953,0.00151911,2562.6,2561.8,3.27316652]
["bitfinex","ETHUSD",1646978058145,0.00202511,2562.8,2561.8,3.27316652]
["bitfinex","ETHUSD",1646978058146,0.00386335,2562.7,2562.4,0.9754]
["bitfinex","ETHUSD",1646978058346,0.00386335,2562.7,2562.6,0.08434336]
["bitfinex","ETHUSD",1646978058849,6.335e-05,2562.7,2562.6,3.36242003]
["bitfinex","ETHUSD",1646978059047,0.00202511,2562.8,2562.6,0.08434336]
["bitfinex","ETHUSD",1646978060452,0.00202511,2562.8,2562.7,1.36846]
["bitfinex","ETHUSD",1646978061904,0.00202511,2562.8,2562.7,0.3933]
["bitfinex","ETHUSD",1646978062105,0.00202511,2562.8,2562.7,0.08320445]
["bitfinex","ETHUSD",1646978062307,0.00202511,2562.8,2562.4,0.97533]
["bitfinex","ETHUSD",1646978062506,0.00202511,2562.8,2562.5,0.08666389]
["bitfinex","ETHUSD",1646978062705,0.00202511,2562.8,2562.2,3.65469]
["bitfinex","ETHUSD",1646978062706,0.00202511,2562.8,2562.2,1.3329]
["bitfinex","ETHUSD",1646978062906,0.98178474,2562.8,2562.3,0.08813935]
["bitfinex","ETHUSD",1646978063120,4.54512001,2562.7,2562.0,0.07252439]
["bitfinex","ETHUSD",1646978063311,0.04179179,2562.6,2561.9,0.25353967]
["bitfinex","ETHUSD",1646978063507,0.05313784,2562.4,2561.9,0.00353967]
["bitfinex","ETHUSD",1646978063705,0.462,2562.3,2561.9,0.00353967]
["bitfinex","ETHUSD",1646978063906,0.462,2562.3,2561.5,3.5]
["bitfinex","ETHUSD",1646978063907,3.5,2562.2,2561.5,3.5]
["bitfinex","ETHUSD",1646978064106,1.59491565,2562.1,2561.5,3.5]
["bitfinex","ETHUSD",1646978064306,4.5256991,2562.0,2561.5,3.5]
["bitfinex","ETHUSD",1646978064505,0.80549738,2561.6,2561.2,0.25]
["bitfinex","ETHUSD",1646978064742,0.462,2561.6,2561.0,0.5344]
["bitfinex","ETHUSD",1646978065850,0.462,2561.6,2561.1,0.08173801]
["bitfinex","ETHUSD",1646978067045,0.462,2561.6,2561.1,2.03362801]
["bitfinex","ETHUSD",1646978067247,0.462,2561.6,2561.1,3.00952801]
["bitfinex","ETHUSD",1646978067448,0.462,2561.6,2561.2,0.1952]
["bitfinex","ETHUSD",1646978067855,0.462,2561.6,2561.2,0.1987317]
["bitfinex","ETHUSD",1646978068355,0.462,2561.6,2561.2,1.1746617]
["bitfinex","ETHUSD",1646978068792,0.462,2561.6,2561.2,1.17113]
["bitfinex","ETHUSD",1646978068993,0.02355975,2561.5,2561.3,0.00353163]
["bitfinex","ETHUSD",1646978069992,0.02355975,2561.5,2561.2,1.17113]
["bitfinex","ETHUSD",1646978070191,0.02355975,2561.5,2561.3,0.00353163]
["bitfinex","ETHUSD",1646978070797,0.02355975,2561.5,2561.3,0.00224719]
["bitfinex","ETHUSD",1646978071198,0.02355975,2561.5,2561.2,0.97593]
["bitfinex","ETHUSD",1646978071397,0.0128267,2561.5,2561.2,0.97593]
["bitfinex","ETHUSD",1646978072545,0.0128267,2561.5,2561.3,0.07158514]
["bitfinex","ETHUSD",1646978073549,0.9887718,2561.5,2561.3,0.07158514]
["bitfinex","ETHUSD",1646978073947,0.9887718,2561.5,2561.3,0.07257841]
["bitfinex","ETHUSD",1646978074745,1.01615114,2561.5,2561.2,0.97593]
["bitfinex","ETHUSD",1646978075147,1.01615114,2561.5,2561.3,0.0033077]
["bitfinex","ETHUSD",1646978075993,1.01615114,2561.5,2561.2,0.97593]
["bitfinex","ETHUSD",1646978076196,3.8,2561.4,2561.3,0.00304456]
["bitfinex","ETHUSD",1646978076391,0.762,2561.4,2561.3,0.00304456]
["bitfinex","ETHUSD",1646978077196,0.762,2561.4,2560.7,9.28224]
["bitfinex","ETHUSD",1646978077495,0.762,2561.4,2561.2,0.00304462]
["bitfinex","ETHUSD",1646978078502,0.762,2561.4,2560.7,9.28224]
["bitfinex","ETHUSD",1646978078701,0.762,2561.4,2561.2,0.00304468]
["bitfinex","ETHUSD",1646978079598,0.762,2561.4,2560.8,0.97611]
["bitfinex","ETHUSD",1646978079841,0.80186279,2561.4,2561.2,0.00284351]
["bitfinex","ETHUSD",1646978080842,0.80186279,2561.4,2560.8,0.97611]
["bitfinex","ETHUSD",1646978081140,0.80186279,2561.4,2561.2,0.00284351]
["bitfinex","ETHUSD",1646978081948,0.33986279,2561.4,2560.9,1.95198]
["bitfinex","ETHUSD",1646978082146,0.33986279,2561.4,2560.9,2.02598348]
["bitfinex","ETHUSD",1646978082345,0.33986279,2561.4,2561.2,0.00284351]
["bitfinex","ETHUSD",1646978083146,0.33986279,2561.4,2560.9,2.02598348]
["bitfinex","ETHUSD",1646978083346,0.33986279,2561.4,2561.2,0.00288877]
["bitfinex","ETHUSD",1646978083591,0.33986279,2561.4,2560.9,1.97887225]
["bitfinex","ETHUSD",1646978083995,0.97922433,2561.3,2560.9,1.97887225]
["bitfinex","ETHUSD",1646978084994,0.97922433,2561.3,2560.9,1.90486877]
["bitfinex","ETHUSD",1646978086998,0.97922433,2561.3,2561.0,0.00352161]
["bitfinex","ETHUSD",1646978088058,0.97922433,2561.3,2560.7,9.28215]
["bitfinex","ETHUSD",1646978088259,1.99191359,2561.4,2561.1,5.5]
["bitfinex","ETHUSD",1646978088260,0.02216362,2561.4,2561.1,5.5]
["bitfinex","ETHUSD",1646978088458,0.00126362,2561.4,2561.1,5.77303671]
["bitfinex","ETHUSD",1646978088659,0.00126362,2561.4,2561.2,0.07611079]
["bitfinex","ETHUSD",1646978089060,0.9758516,2561.5,2561.2,0.27131079]
["bitfinex","ETHUSD",1646978089458,0.9758516,2561.5,2561.1,0.97936148]
["bitfinex","ETHUSD",1646978089657,1.00125502,2561.3,2561.1,0.97936148]
["bitfinex","ETHUSD",1646978089871,1.00125502,2561.3,2561.1,0.00352148]
["bitfinex","ETHUSD",1646978090162,0.9760499,2561.4,2561.1,0.00352148]
["bitfinex","ETHUSD",1646978090361,0.9760499,2561.4,2561.0,1.95168]
["bitfinex","ETHUSD",1646978090760,2.9281708,2561.4,2561.1,0.00352148]
["bitfinex","ETHUSD",1646978091501,0.9760499,2561.4,2561.1,0.00352148]
["bitfinex","ETHUSD",1646978091700,0.9760499,2561.4,2561.0,2.04052861]
["bitfinex","ETHUSD",1646978091905,0.9760499,2561.4,2561.1,0.00312531]
["bitfinex","ETHUSD",1646978092302,3.03843441,2561.7,2561.1,0.00312531]
["bitfinex","ETHUSD",1646978092503,1.9518709,2561.7,2561.2,0.07216359]
["bitfinex","ETHUSD",1646978092701,0.51587207,2562.1,2561.2,0.07216359]
["bitfinex","ETHUSD",1646978092901,0.00151911,2562.0,2561.2,2.34501]
["bitfinex","ETHUSD",1646978093102,0.00546688,2562.2,2561.4,0.07623368]
["bitfinex","ETHUSD",1646978093304,0.00394777,2562.2,2561.4,0.07623368]
["bitfinex","ETHUSD",1646978093504,0.97745657,2562.2,2561.5,0.97586]
["bitfinex","ETHUSD",1646978093703,2.92914057,2562.2,2561.3,0.195]
["bitfinex","ETHUSD",1646978093903,1.95563177,2562.2,2561.4,0.07185069]
["bitfinex","ETHUSD",1646978094105,0.9758343,2562.3,2561.5,1.95154]
["bitfinex","ETHUSD",1646978094305,0.00394812,2562.2,2561.6,0.08986974]
["bitfinex","ETHUSD",1646978094951,0.00394812,2562.2,2561.8,0.97563]
["bitfinex","ETHUSD",1646978095153,0.00394812,2562.2,2561.9,0.07447246]
["bitfinex","ETHUSD",1646978095352,0.9755992,2562.5,2561.9,0.07447246]
["bitfinex","ETHUSD",1646978095554,0.00151911,2562.7,2561.9,0.07447246]
["bitfinex","ETHUSD",1646978095555,0.00385623,2562.2,2561.9,0.07447246]
["bitfinex","ETHUSD",1646978096351,0.00385623,2562.2,2561.9,1.05007246]
["bitfinex","ETHUSD",1646978096552,1.02130449,2562.7,2561.9,1.05007246]
["bitfinex","ETHUSD",1646978096751,0.00385641,2562.2,2561.9,3.39459246]
["bitfinex","ETHUSD",1646978096952,0.00385641,2562.2,2562.0,1.05352029]
["bitfinex","ETHUSD",1646978097156,0.00385641,2562.2,2562.0,0.97547]
["bitfinex","ETHUSD",1646978097553,0.00385641,2562.2,2562.1,0.97545]
["bitfinex","ETHUSD",1646978097753,0.8257338,2562.8,2562.0,0.97547]
["bitfinex","ETHUSD",1646978097953,0.00385647,2562.2,2562.0,0.97547]
["bitfinex","ETHUSD",1646978098795,0.00151911,2562.7,2562.0,0.97547]
["bitfinex","ETHUSD",1646978098998,0.8257338,2562.8,2562.0,0.97547]
["bitfinex","ETHUSD",1646978099197,0.00387718,2562.2,2562.0,0.97547]
["bitfinex","ETHUSD",1646978100000,0.04059987,2562.1,2561.9,2.95122]
["bitfinex","ETHUSD",1646978100199,0.04059987,2562.1,2561.8,0.84383647]
["bitfinex","ETHUSD",1646978100401,1.01634417,2562.1,2561.8,0.2664]
["bitfinex","ETHUSD",1646978100803,0.83055775,2562.0,2561.8,0.2664]
["bitfinex","ETHUSD",1646978101002,1.31634417,2562.1,2561.8,0.2664]
["bitfinex","ETHUSD",1646978101604,0.04059987,2562.1,2561.8,0.2664]
["bitfinex","ETHUSD",1646978103064,0.04059987,2562.1,2561.8,1.24215]
["bitfinex","ETHUSD",1646978103265,0.04059987,2562.1,2561.9,3.5]
["bitfinex","ETHUSD",1646978103865,0.04059987,2562.1,2561.9,4.5]
["bitfinex","ETHUSD",1646978104066,0.04059987,2562.1,2561.9,3.5]
["bitfinex","ETHUSD",1646978104369,0.04059987,2562.1,2561.9,4.5]
["bitfinex","ETHUSD",1646978104565,0.04059987,2562.1,2561.9,3.5]
["bitfinex","ETHUSD",1646978104566,0.01365393,2562.0,2561.9,3.5]
["bitfinex","ETHUSD",1646978104765,0.01365393,2562.0,2561.9,4.5]
["bitfinex","ETHUSD",1646978104974,0.01365393,2562.0,2561.9,1.0]
["bitfinex","ETHUSD",1646978105370,0.01365393,2562.0,2561.8,4.74215]
["bitfinex","ETHUSD",1646978105868,0.01365393,2562.0,2561.8,1.24215]
["bitfinex","ETHUSD",1646978107508,0.01365393,2562.0,2561.8,4.74215]
["bitfinex","ETHUSD",1646978107705,0.01365393,2562.0,2561.9,3.5]
["bitfinex","ETHUSD",1646978108104,0.01365393,2562.0,2561.8,1.05935016]
["bitfinex","ETHUSD",1646978109748,0.05406989,2562.0,2561.8,1.05935016]
["bitfinex","ETHUSD",1646978110053,0.05406989,2562.0,2561.8,0.97575]
["bitfinex","ETHUSD",1646978110249,0.05406989,2562.0,2561.5,2.27679341]
["bitfinex","ETHUSD",1646978110450,0.05406989,2562.0,2561.5,2.02679341]
["bitfinex","ETHUSD",1646978110648,0.05406989,2562.0,2561.5,1.95157]
["bitfinex","ETHUSD",1646978111052,0.05406989,2562.0,2561.3,1.1876]
["bitfinex","ETHUSD",1646978111249,0.05406989,2562.0,2561.2,7.55229561]
["bitfinex","ETHUSD",1646978111250,1.0625065,2562.0,2561.2,7.55229561]
["bitfinex","ETHUSD",1646978111955,0.0442277,2561.9,2561.2,9.4213]
["bitfinex","ETHUSD",1646978112153,0.0442277,2561.9,2561.2,1.9517]
["bitfinex","ETHUSD",1646978112355,0.0442277,2561.9,2561.1,2.41367453]
["bitfinex","ETHUSD",1646978112356,0.462,2561.8,2561.1,2.41367453]
["bitfinex","ETHUSD",1646978112560,0.462,2561.8,2561.1,0.00287453]
["bitfinex","ETHUSD",1646978112561,0.89075037,2561.4,2561.1,0.00287453]
["bitfinex","ETHUSD",1646978112958,1.2353496,2561.4,2561.1,0.00287453]
["bitfinex","ETHUSD",1646978113357,1.2353496,2561.4,2561.0,5.0]
["bitfinex","ETHUSD",1646978113358,0.34459923,2561.4,2561.0,5.0]
["bitfinex","ETHUSD",1646978113606,0.04459923,2561.4,2561.1,0.00287471]
["bitfinex","ETHUSD",1646978113807,0.04459923,2561.4,2561.1,0.00204698]
["bitfinex","ETHUSD",1646978114005,0.34459923,2561.4,2561.1,0.00204698]
["bitfinex","ETHUSD",1646978114506,0.34459923,2561.4,2561.0,5.0]
["bitfinex","ETHUSD",1646978115005,0.3,2561.4,2561.0,5.0]
["bitfinex","ETHUSD",1646978116610,0.04902344,2561.7,2561.1,9.06937222]
["bitfinex","ETHUSD",1646978116812,0.02173988,2561.9,2561.2,0.06951478]
["bitfinex","ETHUSD",1646978116813,0.02022077,2561.9,2561.2,0.06951478]
["bitfinex","ETHUSD",1646978117651,0.02022077,2561.9,2561.4,0.97582]
["bitfinex","ETHUSD",1646978117854,0.02022077,2561.9,2561.3,4.47584]
["bitfinex","ETHUSD",1646978118051,0.02022077,2561.9,2561.4,0.07363498]
["bitfinex","ETHUSD",1646978119753,1.0281279,2562.0,2561.4,0.07363498]
["bitfinex","ETHUSD",1646978119754,0.9758001,2562.0,2561.4,0.07363498]
["bitfinex","ETHUSD",1646978120154,0.00406682,2562.2,2561.5,1.95161]
["bitfinex","ETHUSD",1646978120357,0.00406682,2562.2,2561.6,3.5]
["bitfinex","ETHUSD",1646978120555,0.04151326,2562.3,2561.7,0.97573]
["bitfinex","ETHUSD",1646978120753,0.00406706,2562.2,2561.7,0.97573]
["bitfinex","ETHUSD",1646978121207,0.00406706,2562.2,2561.8,3.5]
["bitfinex","ETHUSD",1646978121607,0.00406706,2562.2,2561.8,4.47569]
["bitfinex","ETHUSD",1646978121809,0.04151326,2562.3,2561.8,4.47569]
["bitfinex","ETHUSD",1646978122009,0.00368048,2562.2,2561.8,4.47569]
["bitfinex","ETHUSD",1646978122210,0.00368048,2562.2,2561.8,0.97569]
["bitfinex","ETHUSD",1646978122610,0.00368048,2562.2,2561.8,4.47569]
["bitfinex","ETHUSD",1646978122810,0.3,2562.4,2561.8,0.97569]
["bitfinex","ETHUSD",1646978123015,1.02188016,2562.3,2561.8,0.97569]
["bitfinex","ETHUSD",1646978123211,0.00368048,2562.2,2561.8,0.97569]
["bitfinex","ETHUSD",1646978124213,1.02188016,2562.3,2561.8,0.97569]
["bitfinex","ETHUSD",1646978124414,0.00368048,2562.2,2561.8,0.97569]
["bitfinex","ETHUSD",1646978124845,0.033345,2562.0,2561.8,0.97569]
["bitfinex","ETHUSD",1646978125146,0.07750108,2562.0,2561.4,0.195]
["bitfinex","ETHUSD",1646978125346,0.53950108,2562.0,2561.3,0.195]
["bitfinex","ETHUSD",1646978125552,0.04424967,2561.9,2561.3,0.195]
["bitfinex","ETHUSD",1646978125748,0.50624967,2561.9,2561.3,0.195]
["bitfinex","ETHUSD",1646978125950,0.50624967,2561.9,2561.2,1.1417]
["bitfinex","ETHUSD",1646978125951,0.04718496,2561.8,2561.2,1.1417]
["bitfinex","ETHUSD",1646978126150,1.02325456,2561.8,2561.2,1.1417]
["bitfinex","ETHUSD",1646978126351,0.04519906,2561.7,2561.0,7.73520677]
["bitfinex","ETHUSD",1646978126551,0.04519906,2561.7,2561.0,5.0]
["bitfinex","ETHUSD",1646978126750,0.04519906,2561.7,2561.0,5.00280677]
["bitfinex","ETHUSD",1646978127152,0.462,2561.6,2561.0,5.00280677]
["bitfinex","ETHUSD",1646978127652,0.05050665,2561.5,2561.0,5.0]
["bitfinex","ETHUSD",1646978127852,0.462,2561.5,2561.0,5.0]
["bitfinex","ETHUSD",1646978128057,0.05133819,2561.4,2561.0,5.00280677]
["bitfinex","ETHUSD",1646978128254,1.06831279,2561.4,2561.0,5.00280677]
["bitfinex","ETHUSD",1646978128503,0.50524073,2561.3,2561.0,5.00280677]
["bitfinex","ETHUSD",1646978128700,0.04219347,2561.2,2561.0,5.00280677]
["bitfinex","ETHUSD",1646978128901,0.04219347,2561.2,2561.0,5.0]
["bitfinex","ETHUSD",1646978129101,0.04219347,2561.2,2561.0,5.00288795]
["bitfinex","ETHUSD",1646978129706,0.3,2561.2,2561.0,5.00288795]
["bitfinex","ETHUSD",1646978130108,0.05286849,2561.5,2561.0,5.0]
["bitfinex","ETHUSD",1646978130306,0.05286849,2561.5,2561.0,5.00288801]
["bitfinex","ETHUSD",1646978130506,0.9760089,2561.4,2561.0,6.95495801]
["bitfinex","ETHUSD",1646978131008,0.462,2561.8,2561.0,10.45495801]
["bitfinex","ETHUSD",1646978131206,0.0603924,2561.9,2561.1,0.07231076]
["bitfinex","ETHUSD",1646978131610,0.0603924,2561.9,2561.4,0.97574]
["bitfinex","ETHUSD",1646978131906,0.0603924,2561.9,2561.5,0.07253899]
["bitfinex","ETHUSD",1646978132107,0.0603924,2561.9,2561.5,3.57253899]
["bitfinex","ETHUSD",1646978132348,0.0603924,2561.9,2561.5,0.07253899]
["bitfinex","ETHUSD",1646978132949,1.0362571,2561.9,2561.3,1.95121]
["bitfinex","ETHUSD",1646978133149,0.04969292,2561.8,2561.2,7.41497624]
["bitfinex","ETHUSD",1646978133352,0.04969292,2561.8,2561.2,3.78337624]
["bitfinex","ETHUSD",1646978133854,0.04969292,2561.8,2561.2,4.75934624]
["bitfinex","ETHUSD",1646978134454,0.02008428,2561.4,2561.2,4.75934624]
["bitfinex","ETHUSD",1646978134652,0.02008428,2561.4,2561.3,3.5]
["bitfinex","ETHUSD",1646978136497,0.02008428,2561.4,2561.3,3.6952]
["bitfinex","ETHUSD",1646978138003,0.01898827,2561.4,2561.3,3.6952]
["bitfinex","ETHUSD",1646978138203,0.01898827,2561.4,2561.3,4.6952]
["bitfinex","ETHUSD",1646978138407,0.97024993,2562.2,2561.5,0.97582]
["bitfinex","ETHUSD",1646978138702,0.3,2562.1,2561.6,0.97582]
["bitfinex","ETHUSD",1646978141556,0.3,2562.1,2561.6,1.95157]
["bitfinex","ETHUSD",1646978141959,0.3,2562.1,2561.6,0.97582]
["bitfinex","ETHUSD",1646978144204,0.01870296,2562.0,2561.6,0.97582]
["bitfinex","ETHUSD",1646978145106,0.01870296,2562.0,2561.7,3.5]
["bitfinex","ETHUSD",1646978145505,0.01870296,2562.0,2561.6,0.97582]
["bitfinex","ETHUSD",1646978147254,0.01870296,2562.0,2561.5,5.53485558]
["bitfinex","ETHUSD",1646978147255,0.01870296,2562.0,2561.5,2.03485558]
["bitfinex","ETHUSD",1646978147650,0.06572112,2562.0,2561.5,1.95164]
["bitfinex","ETHUSD",1646978147850,0.06572112,2562.0,2561.2,0.08723646]
["bitfinex","ETHUSD",1646978148449,0.06572112,2562.0,2561.2,3.58723646]
["bitfinex","ETHUSD",1646978148853,0.06572112,2562.0,2561.2,4.56312646]
["bitfinex","ETHUSD",1646978149151,0.06572112,2562.0,2561.2,5.53912646]
["bitfinex","ETHUSD",1646978150154,0.0186691,2561.3,2561.2,4.56312646]
["bitfinex","ETHUSD",1646978150353,0.0186691,2561.3,2561.2,5.75832646]
["bitfinex","ETHUSD",1646978152802,0.0186691,2561.3,2561.2,6.15162646]
["bitfinex","ETHUSD",1646978154104,0.0186691,2561.3,2561.2,6.74899102]
["bitfinex","ETHUSD",1646978154302,0.06915774,2561.3,2561.2,6.74899102]
["bitfinex","ETHUSD",1646978155375,0.05734806,2561.3,2561.2,6.66175456]
["bitfinex","ETHUSD",1646978156076,0.00387251,2562.2,2561.4,0.3933]
["bitfinex","ETHUSD",1646978156277,0.00387251,2562.2,2561.6,1.36904]
["bitfinex","ETHUSD",1646978156483,0.00387251,2562.2,2561.7,3.5]
["bitfinex","ETHUSD",1646978156679,0.05504394,2562.8,2561.7,3.5]
["bitfinex","ETHUSD",1646978156876,0.00387316,2562.2,2561.7,3.5]
["bitfinex","ETHUSD",1646978157478,0.00387316,2562.2,2561.8,0.97569]
["bitfinex","ETHUSD",1646978157682,0.00387316,2562.2,2561.9,3.5]
["bitfinex","ETHUSD",1646978157877,0.05322632,2562.7,2561.9,3.5]
["bitfinex","ETHUSD",1646978158078,0.00366466,2562.2,2561.9,3.5]
["bitfinex","ETHUSD",1646978158279,0.00366466,2562.2,2561.8,0.97569]
["bitfinex","ETHUSD",1646978158505,0.00366466,2562.2,2561.7,3.5]
["bitfinex","ETHUSD",1646978158906,0.048794,2562.6,2561.7,3.5]
["bitfinex","ETHUSD",1646978159308,0.00366466,2562.2,2561.7,3.5]
["bitfinex","ETHUSD",1646978159707,0.91003609,2562.0,2561.5,1.95135]
["bitfinex","ETHUSD",1646978159913,0.91003609,2562.0,2561.2,2.96726456]
["bitfinex","ETHUSD",1646978159914,0.06845785,2561.3,2561.2,2.3699]
["bitfinex","ETHUSD",1646978160110,0.06845785,2561.3,2561.2,0.1952]
["bitfinex","ETHUSD",1646978164757,0.06845785,2561.3,2561.0,5.00287303]
["bitfinex","ETHUSD",1646978164758,0.01845785,2561.3,2561.0,5.00287303]
["bitfinex","ETHUSD",1646978164956,0.01845785,2561.3,2561.0,5.0]
["bitfinex","ETHUSD",1646978165456,0.01845785,2561.3,2561.0,5.00286585]
["bitfinex","ETHUSD",1646978165860,0.01845785,2561.3,2561.1,0.9759]
["bitfinex","ETHUSD",1646978167111,0.01845785,2561.3,2561.2,3.5]
["bitfinex","ETHUSD",1646978169113,0.03027405,2561.3,2561.2,3.5]
["bitfinex","ETHUSD",1646978170761,0.03027405,2561.3,2561.1,0.9759]
["bitfinex","ETHUSD",1646978171162,0.03027405,2561.3,2561.2,3.5]
["bitfinex","ETHUSD",1646978172166,0.01517405,2561.3,2561.2,18.09519147]
["bitfinex","ETHUSD",1646978172362,0.0150632,2562.0,2561.3,0.0887958]
["bitfinex","ETHUSD",1646978172564,0.0150632,2562.0,2561.4,1.36908]
["bitfinex","ETHUSD",1646978172761,0.0150632,2562.0,2561.5,0.08137364]
["bitfinex","ETHUSD",1646978173368,0.0150632,2562.0,2561.5,0.38137364]
["bitfinex","ETHUSD",1646978173802,0.0150632,2562.0,2561.5,0.08137364]
["bitfinex","ETHUSD",1646978174403,0.01894528,2562.2,2561.5,0.08137364]
["bitfinex","ETHUSD",1646978174606,0.01507396,2562.2,2561.5,0.08137364]
["bitfinex","ETHUSD",1646978175015,0.99487528,2562.2,2561.3,1.1893]
["bitfinex","ETHUSD",1646978175212,0.05102676,2562.0,2561.3,1.1893]
["bitfinex","ETHUSD",1646978178157,0.01507396,2562.2,2561.3,1.1893]
["bitfinex","ETHUSD",1646978178357,0.0664529,2562.2,2561.4,3.5]
["bitfinex","ETHUSD",1646978178560,0.07032413,2562.2,2561.4,3.5]
["bitfinex","ETHUSD",1646978178959,0.86408502,2562.2,2561.4,3.5]
["bitfinex","ETHUSD",1646978179159,0.04724346,2562.1,2561.4,3.5]
["bitfinex","ETHUSD",1646978179359,0.04724346,2562.1,2561.3,1.1893]
["bitfinex","ETHUSD",1646978179558,0.02785024,2561.9,2561.3,1.1893]
["bitfinex","ETHUSD",1646978179759,0.02785024,2561.9,2561.4,3.5]
["bitfinex","ETHUSD",1646978179962,0.02785024,2561.9,2561.3,1.1893]
["bitfinex","ETHUSD",1646978180159,0.02785024,2561.9,2561.3,2.16513]
["bitfinex","ETHUSD",1646978180860,0.02785024,2561.9,2561.3,1.1893]
["bitfinex","ETHUSD",1646978184310,0.02785024,2561.9,2561.4,3.5]
["bitfinex","ETHUSD",1646978184760,0.02785024,2561.9,2561.3,1.1893]
["bitfinex","ETHUSD",1646978184951,0.02785024,2561.9,2561.3,4.6893]
["bitfinex","ETHUSD",1646978185352,0.02785024,2561.9,2561.3,1.1893]
["bitfinex","ETHUSD",1646978187557,0.02785024,2561.9,2561.4,3.5]
["bitfinex","ETHUSD",1646978187760,0.02785024,2561.9,2561.3,1.27586549]
["bitfinex","ETHUSD",1646978187959,0.02785024,2561.9,2561.4,3.5]
["bitfinex","ETHUSD",1646978188603,0.02785024,2561.9,2561.5,0.97573]
["bitfinex","ETHUSD",1646978189602,0.02785024,2561.9,2561.5,0.3]
["bitfinex","ETHUSD",1646978189802,0.02785024,2561.9,2561.4,3.5]
["bitfinex","ETHUSD",1646978190002,0.02785024,2561.9,2561.4,3.8]
["bitfinex","ETHUSD",1646978190203,0.02785024,2561.9,2561.4,4.8]
["bitfinex","ETHUSD",1646978190407,0.02785024,2561.9,2561.3,1.1893]
["bitfinex","ETHUSD",1646978190605,0.462,2561.8,2561.3,1.1893]
["bitfinex","ETHUSD",1646978190805,0.04448455,2561.7,2561.3,1.1893]
["bitfinex","ETHUSD",1646978191004,0.462,2561.7,2561.0,5.00286717]
["bitfinex","ETHUSD",1646978191405,0.04463703,2561.6,2561.0,5.0]
["bitfinex","ETHUSD",1646978191605,0.50663703,2561.6,2561.0,5.0]
["bitfinex","ETHUSD",1646978191806,0.50663703,2561.6,2561.0,5.00286717]
["bitfinex","ETHUSD",1646978192653,0.50663703,2561.6,2561.0,5.0]
["bitfinex","ETHUSD",1646978192855,0.50663703,2561.6,2561.0,5.00286717]
["bitfinex","ETHUSD",1646978193854,0.50663703,2561.6,2561.0,5.0]
["bitfinex","ETHUSD",1646978194056,0.50663703,2561.6,2561.0,5.00287434]
["bitfinex","ETHUSD",1646978195058,0.50663703,2561.6,2561.0,5.0]
["bitfinex","ETHUSD",1646978195258,0.50663703,2561.6,2561.0,5.00287434]
["bitfinex","ETHUSD",1646978196099,0.50539089,2561.6,2561.0,5.00287434]
["bitfinex","ETHUSD",1646978196299,0.50539089,2561.6,2561.0,5.0]
["bitfinex","ETHUSD",1646978196500,0.50539089,2561.6,2561.0,5.00287434]
["bitfinex","ETHUSD",1646978197504,0.50539089,2561.6,2561.0,5.0]
["bitfinex","ETHUSD",1646978197704,0.50539089,2561.6,2561.0,5.00286555]
["bitfinex","ETHUSD",1646978198704,0.01320298,2561.8,2561.0,5.0]
["bitfinex","ETHUSD",1646978198906,0.01317072,2561.5,2561.0,5.00286555]
["bitfinex","ETHUSD",1646978199304,0.01317072,2561.5,2561.0,4.75286555]
["bitfinex","ETHUSD",1646978199953,0.01317072,2561.5,2561.0,4.75]
["bitfinex","ETHUSD",1646978200154,0.01317072,2561.5,2561.0,4.75286555]
["bitfinex","ETHUSD",1646978201059,0.01317072,2561.5,2561.0,4.75]
["bitfinex","ETHUSD",1646978201254,0.01317072,2561.5,2561.0,4.75286753]
["bitfinex","ETHUSD",1646978202257,0.01317072,2561.5,2561.0,4.75]
["bitfinex","ETHUSD",1646978202456,0.01317072,2561.5,2561.0,4.75286753]
["bitfinex","ETHUSD",1646978202856,1.40485519,2561.9,2561.1,3.0]
["bitfinex","ETHUSD",1646978202857,0.93685508,2561.9,2561.1,3.0]
["bitfinex","ETHUSD",1646978203058,1.39885508,2561.9,2561.1,0.08876009]
["bitfinex","ETHUSD",1646978203500,0.02641364,2561.4,2561.1,0.08876009]
["bitfinex","ETHUSD",1646978218597,0.02641364,2561.4,2561.1,3.58876009]
["bitfinex","ETHUSD",1646978218805,0.02641364,2561.4,2561.2,0.08018788]
["bitfinex","ETHUSD",1646978219903,0.02641364,2561.4,2561.2,0.38018788]
["bitfinex","ETHUSD",1646978220504,0.02641364,2561.4,2561.2,1.27586]
["bitfinex","ETHUSD",1646978220706,0.02641364,2561.4,2561.3,0.0800055]
["bitfinex","ETHUSD",1646978221504,0.02641364,2561.4,2561.3,3.5800055]
["bitfinex","ETHUSD",1646978221903,0.02641364,2561.4,2561.3,4.8933]
["bitfinex","ETHUSD",1646978222956,0.02641364,2561.4,2561.3,4.5]
["bitfinex","ETHUSD",1646978225359,0.02641364,2561.4,2561.1,7.5509388]
["bitfinex","ETHUSD",1646978225559,0.02641364,2561.4,2561.1,1.2211]
["bitfinex","ETHUSD",1646978226010,0.02641364,2561.4,2561.1,2.0994009]
["bitfinex","ETHUSD",1646978226200,0.02641364,2561.4,2561.2,3.5]
["bitfinex","ETHUSD",1646978226802,0.02486027,2561.4,2561.2,3.8]
["bitfinex","ETHUSD",1646978227206,0.02486027,2561.4,2561.2,4.8]
["bitfinex","ETHUSD",1646978228008,0.02486027,2561.4,2561.3,3.5]
["bitfinex","ETHUSD",1646978228206,0.02486027,2561.4,2561.3,1.0]
["bitfinex","ETHUSD",1646978228605,0.02486027,2561.4,2561.1,7.52896718]
["bitfinex","ETHUSD",1646978230049,0.02486027,2561.4,2561.1,8.50473718]
["bitfinex","ETHUSD",1646978230452,0.02486027,2561.4,2561.2,0.97577]
["bitfinex","ETHUSD",1646978230652,0.02486027,2561.4,2561.3,3.5]
["bitfinex","ETHUSD",1646978230859,0.02486027,2561.4,2561.3,4.5]
["bitfinex","ETHUSD",1646978231056,0.02486027,2561.4,2561.3,4.8]
["bitfinex","ETHUSD",1646978232059,0.02486027,2561.4,2561.3,0.0860381]
["bitfinex","ETHUSD",1646978235313,0.02486027,2561.4,2561.3,3.5]
["bitfinex","ETHUSD",1646978235314,0.01316027,2561.4,2561.3,3.5]
["bitfinex","ETHUSD",1646978235811,0.01316027,2561.4,2561.3,4.5]
["bitfinex","ETHUSD",1646978239861,0.00387087,2562.2,2561.3,4.5]
["bitfinex","ETHUSD",1646978240065,0.00387087,2562.2,2561.4,1.8538459]
["bitfinex","ETHUSD",1646978240261,0.00387087,2562.2,2561.5,0.3]
["bitfinex","ETHUSD",1646978240662,1.1801,2562.3,2561.5,0.3]
["bitfinex","ETHUSD",1646978241017,0.00387146,2562.2,2561.5,0.3]
["bitfinex","ETHUSD",1646978241205,0.00387146,2562.2,2561.5,1.39075516]
["bitfinex","ETHUSD",1646978241807,1.1801,2562.3,2561.5,1.39075516]
["bitfinex","ETHUSD",1646978242010,1.1801,2562.3,2561.5,0.3]
["bitfinex","ETHUSD",1646978242210,0.00387146,2562.2,2561.5,0.3]
["bitfinex","ETHUSD",1646978242613,0.00387146,2562.2,2561.5,3.8]
["bitfinex","ETHUSD",1646978243011,0.94893814,2562.6,2561.5,7.0470237]
["bitfinex","ETHUSD",1646978243012,0.00136251,2562.6,2561.5,7.0470237]
["bitfinex","ETHUSD",1646978243211,0.04678038,2562.7,2561.5,6.9493565]
["bitfinex","ETHUSD",1646978243410,0.00387146,2562.2,2561.5,6.9493565]
["bitfinex","ETHUSD",1646978244013,0.00338762,2562.8,2561.6,6.47556]
["bitfinex","ETHUSD",1646978244014,1.0033513,2562.8,2561.6,6.47556]
["bitfinex","ETHUSD",1646978244212,1.19614786,2562.9,2561.7,5.9141283]
["bitfinex","ETHUSD",1646978244412,1.60906543,2562.8,2561.7,6.8897283]
["bitfinex","ETHUSD",1646978244619,0.00387146,2562.2,2561.7,7.8897283]
["bitfinex","ETHUSD",1646978244855,0.1288167,2562.2,2561.7,7.8897283]
["bitfinex","ETHUSD",1646978245264,0.1288167,2562.2,2561.7,6.0361]
["bitfinex","ETHUSD",1646978245459,0.12494524,2562.2,2561.8,0.07107928]
["bitfinex","ETHUSD",1646978247961,0.11116061,2562.2,2561.8,0.07107928]
["bitfinex","ETHUSD",1646978248161,0.11116061,2562.2,2561.9,0.00355952]
["bitfinex","ETHUSD",1646978249006,0.11116061,2562.2,2561.8,0.07107928]
["bitfinex","ETHUSD",1646978249408,0.01116061,2562.2,2561.9,0.00355945]
["bitfinex","ETHUSD",1646978250209,0.01116061,2562.2,2561.8,0.07107928]
["bitfinex","ETHUSD",1646978250609,0.01116061,2562.2,2561.9,0.00355945]
["bitfinex","ETHUSD",1646978251511,0.01116061,2562.2,2561.8,0.07107928]
["bitfinex","ETHUSD",1646978251708,0.01116061,2562.2,2561.9,0.00355945]
["bitfinex","ETHUSD",1646978252754,0.01116061,2562.2,2561.8,0.07107928]
["bitfinex","ETHUSD",1646978252955,0.01116061,2562.2,2561.9,0.00355945]
["bitfinex","ETHUSD",1646978253955,0.01116061,2562.2,2561.8,0.07107928]
["bitfinex","ETHUSD",1646978254155,0.01116061,2562.2,2561.9,0.00355945]
["bitfinex","ETHUSD",1646978255155,0.01116061,2562.2,2561.8,0.07107928]
["bitfinex","ETHUSD",1646978255355,0.01116061,2562.2,2561.9,0.00355945]
["bitfinex","ETHUSD",1646978256326,0.01116061,2562.2,2561.8,0.07107928]
["bitfinex","ETHUSD",1646978256527,0.01116061,2562.2,2561.9,0.00315901]
["bitfinex","ETHUSD",1646978257533,0.01116061,2562.2,2561.8,0.07107928]
["bitfinex","ETHUSD",1646978257733,0.01116061,2562.2,2561.9,0.00315901]
["bitfinex","ETHUSD",1646978258734,0.01116061,2562.2,2561.8,0.07107928]
["bitfinex","ETHUSD",1646978258935,0.01116061,2562.2,2561.9,0.00315901]
["bitfinex","ETHUSD",1646978259333,0.01116061,2562.2,2561.9,0.88119591]
["bitfinex","ETHUSD",1646978259533,0.01116061,2562.2,2562.0,3.5]
["bitfinex","ETHUSD",1646978259756,0.01116061,2562.2,2562.1,0.0701586]
["bitfinex","ETHUSD",1646978261561,0.01116061,2562.2,2562.0,0.30284855]
["bitfinex","ETHUSD",1646978261765,0.01116061,2562.2,2562.0,0.00284855]
["bitfinex","ETHUSD",1646978262260,0.01116061,2562.2,2561.9,0.08266538]
["bitfinex","ETHUSD",1646978262659,0.01116061,2562.2,2562.0,0.00284861]
["bitfinex","ETHUSD",1646978263502,0.96704138,2562.1,2561.9,0.08266538]
["bitfinex","ETHUSD",1646978263810,0.96704138,2562.1,2562.0,0.00291844]
["bitfinex","ETHUSD",1646978264608,0.01116061,2562.2,2562.0,0.00291844]
["bitfinex","ETHUSD",1646978264809,0.01116061,2562.2,2561.7,0.08265655]
["bitfinex","ETHUSD",1646978265006,0.01116061,2562.2,2561.9,0.00291849]
["bitfinex","ETHUSD",1646978266009,0.01116061,2562.2,2561.8,0.07884131]
["bitfinex","ETHUSD",1646978266209,0.01116061,2562.2,2562.0,0.36974774]
["bitfinex","ETHUSD",1646978266409,0.01116061,2562.2,2562.1,0.07399309]
["bitfinex","ETHUSD",1646978267454,0.01116061,2562.2,2562.0,0.30291838]
["bitfinex","ETHUSD",1646978267853,0.01116061,2562.2,2562.0,0.00291838]
["bitfinex","ETHUSD",1646978268253,0.01116061,2562.2,2561.9,0.08524788]
["bitfinex","ETHUSD",1646978268456,0.01116061,2562.2,2562.0,0.00290272]
["bitfinex","ETHUSD",1646978269456,0.01116061,2562.2,2561.9,0.08524788]
["bitfinex","ETHUSD",1646978269856,0.01116061,2562.2,2562.0,0.00290272]
["bitfinex","ETHUSD",1646978270656,0.01116061,2562.2,2561.9,0.08524788]
["bitfinex","ETHUSD",1646978271109,0.01116061,2562.2,2562.0,0.00290272]
["bitfinex","ETHUSD",1646978271907,0.01116061,2562.2,2561.9,0.08524788]
["bitfinex","ETHUSD",1646978272707,0.00996192,2562.2,2561.9,0.08524788]
["bitfinex","ETHUSD",1646978275756,0.00996192,2562.2,2561.9,0.0888104]
["bitfinex","ETHUSD",1646978275957,0.00996192,2562.2,2562.0,0.878028]
["bitfinex","ETHUSD",1646978276261,0.00996192,2562.2,2562.1,0.37303054]
["bitfinex","ETHUSD",1646978276860,0.00996192,2562.2,2562.1,3.87303054]
["bitfinex","ETHUSD",1646978277058,0.00996192,2562.2,2562.1,3.8]
["bitfinex","ETHUSD",1646978277258,0.00996192,2562.2,2562.1,0.3]
["bitfinex","ETHUSD",1646978277862,0.00996192,2562.2,2562.1,3.8]
["bitfinex","ETHUSD",1646978278906,0.00996192,2562.2,2562.1,0.3]
["bitfinex","ETHUSD",1646978280108,0.00996192,2562.2,2562.1,3.8]
["bitfinex","ETHUSD",1646978283063,0.00996192,2562.2,2562.1,4.1933]
["bitfinex","ETHUSD",1646978283267,0.00996192,2562.2,2562.1,5.1933]
["bitfinex","ETHUSD",1646978283268,6.192e-05,2562.2,2562.1,5.1933]
["bitfinex","ETHUSD",1646978283461,6.192e-05,2562.2,2562.1,5.3883]
["bitfinex","ETHUSD",1646978284464,6.192e-05,2562.2,2562.1,17.3983]
["bitfinex","ETHUSD",1646978285668,6.192e-05,2562.2,2562.1,17.59223037]
["bitfinex","ETHUSD",1646978285863,6.192e-05,2562.2,2562.1,18.59223037]
["bitfinex","ETHUSD",1646978286305,0.0283164,2563.0,2562.6,0.97513]
["bitfinex","ETHUSD",1646978286709,0.0283164,2563.0,2562.7,3.5]
["bitfinex","ETHUSD",1646978286907,0.0283164,2563.0,2562.7,2.0551902]
["bitfinex","ETHUSD",1646978287105,0.0283164,2563.0,2562.7,3.0551902]
["bitfinex","ETHUSD",1646978287309,0.0283164,2563.0,2562.9,0.07419868]
["bitfinex","ETHUSD",1646978287910,0.0323822,2563.0,2562.9,0.07419868]
["bitfinex","ETHUSD",1646978288108,0.0323822,2563.0,2562.7,0.3]
["bitfinex","ETHUSD",1646978288309,0.0323822,2563.0,2562.6,0.38687036]
["bitfinex","ETHUSD",1646978288508,0.0323822,2563.0,2562.7,3.5]
["bitfinex","ETHUSD",1646978288710,0.0283164,2563.0,2562.6,0.3]
["bitfinex","ETHUSD",1646978288908,0.0283164,2563.0,2562.8,0.07108568]
["bitfinex","ETHUSD",1646978289110,0.00406582,2562.9,2562.8,0.07108568]
["bitfinex","ETHUSD",1646978289311,0.00406582,2562.9,2562.8,1.04624568]
["bitfinex","ETHUSD",1646978289965,0.0283164,2563.0,2562.8,4.7759792]
["bitfinex","ETHUSD",1646978290163,0.0323822,2563.0,2562.9,3.5873083]
["bitfinex","ETHUSD",1646978290762,0.0106488,2563.1,2563.0,2.5]
["bitfinex","ETHUSD",1646978290962,0.0106488,2563.1,2563.0,3.47517]
["bitfinex","ETHUSD",1646978291763,0.0106488,2563.1,2563.0,4.77517]
["bitfinex","ETHUSD",1646978291968,0.0106488,2563.1,2563.0,3.77517]
["bitfinex","ETHUSD",1646978292164,0.0106488,2563.1,2563.0,2.8]
["bitfinex","ETHUSD",1646978292366,0.0106488,2563.1,2563.0,2.5]
["bitfinex","ETHUSD",1646978292566,0.0106488,2563.1,2562.8,1.1573192]
["bitfinex","ETHUSD",1646978294007,0.0106488,2563.1,2562.8,1.1565]
["bitfinex","ETHUSD",1646978295009,0.01471448,2563.1,2562.8,1.1565]
["bitfinex","ETHUSD",1646978295809,0.00406568,2563.1,2562.8,1.1565]
["bitfinex","ETHUSD",1646978296011,0.0106488,2563.1,2562.8,1.1565]
["bitfinex","ETHUSD",1646978296211,0.01471448,2563.1,2562.8,1.1565]
["bitfinex","ETHUSD",1646978297264,0.0106488,2563.1,2562.8,2.0342062]
["bitfinex","ETHUSD",1646978297461,0.01471448,2563.1,2562.8,2.0342062]
["bitfinex","ETHUSD",1646978297662,0.00129417,2563.6,2563.0,0.3933]
["bitfinex","ETHUSD",1646978297864,0.0174656,2563.9,2563.4,0.01253019]
["bitfinex","ETHUSD",1646978298067,0.0624555,2564.6,2563.8,0.97462]
["bitfinex","ETHUSD",1646978298068,0.00128995,2564.3,2563.8,0.97462]
["bitfinex","ETHUSD",1646978298265,0.0624555,2564.6,2564.1,1.7541796]
["bitfinex","ETHUSD",1646978298564,0.007,2564.9,2564.2,3.8933]
["bitfinex","ETHUSD",1646978298764,0.007,2564.9,2564.4,1.36757]
["bitfinex","ETHUSD",1646978298965,0.04490545,2564.8,2564.5,15.93492865]
["bitfinex","ETHUSD",1646978299166,0.04490545,2564.8,2564.5,16.23492865]
["bitfinex","ETHUSD",1646978299366,0.007,2564.9,2564.7,0.8769132]
["bitfinex","ETHUSD",1646978299565,0.007,2564.9,2564.8,3.5]
["bitfinex","ETHUSD",1646978299768,0.00396192,2564.8,2564.7,1.9012432]
["bitfinex","ETHUSD",1646978299968,0.00396192,2564.8,2564.7,1.27433]
["bitfinex","ETHUSD",1646978300365,0.00396192,2564.8,2564.7,4.77433]
["bitfinex","ETHUSD",1646978300566,0.00396192,2564.8,2564.7,6.72299]
["bitfinex","ETHUSD",1646978300766,0.007,2564.9,2564.7,7.72299]
["bitfinex","ETHUSD",1646978301010,0.01096189,2564.9,2564.8,3.5]
["bitfinex","ETHUSD",1646978301904,0.007,2564.9,2564.8,3.5]
["bitfinex","ETHUSD",1646978302107,0.007,2564.9,2564.7,1.94866]
["bitfinex","ETHUSD",1646978302411,0.007,2564.9,2564.6,3.7028464]
["bitfinex","ETHUSD",1646978302804,0.007,2564.9,2564.5,9.07184]
["bitfinex","ETHUSD",1646978303006,0.007,2564.9,2564.5,7.1226]
["bitfinex","ETHUSD",1646978303007,0.88279775,2564.8,2564.5,7.1226]
["bitfinex","ETHUSD",1646978303208,1.34479775,2564.8,2564.5,7.1226]
["bitfinex","ETHUSD",1646978303408,1.34876954,2564.8,2564.0,0.25]
["bitfinex","ETHUSD",1646978303607,0.00397179,2564.8,2564.1,0.97481]
["bitfinex","ETHUSD",1646978304406,0.007,2564.9,2564.7,0.877151]
["bitfinex","ETHUSD",1646978304851,0.00861353,2564.9,2564.8,0.0012]
["bitfinex","ETHUSD",1646978306456,0.00861353,2564.9,2564.8,0.9758]
["bitfinex","ETHUSD",1646978306861,0.00861353,2564.9,2564.8,4.4758]
["bitfinex","ETHUSD",1646978307059,0.00861353,2564.9,2564.8,0.9758]
["bitfinex","ETHUSD",1646978307461,0.00861353,2564.9,2564.8,4.4758]
["bitfinex","ETHUSD",1646978307663,0.00861353,2564.9,2564.8,0.9758]
["bitfinex","ETHUSD",1646978308262,0.00861353,2564.9,2564.8,0.0012]
["bitfinex","ETHUSD",1646978310317,1.10729383,2565.1,2564.8,0.0012]
["bitfinex","ETHUSD",1646978310816,0.00388746,2565.0,2564.8,0.0012]
["bitfinex","ETHUSD",1646978311714,0.016826,2565.1,2564.8,0.0012]
["bitfinex","ETHUSD",1646978311916,0.00297919,2565.0,2564.8,0.0012]
["bitfinex","ETHUSD",1646978312116,0.00297919,2565.0,2564.8,0.08344034]
["bitfinex","ETHUSD",1646978312762,0.016826,2565.1,2564.8,0.08344034]
["bitfinex","ETHUSD",1646978313162,0.00297919,2565.0,2564.8,0.08344034]
["bitfinex","ETHUSD",1646978313765,0.00297919,2565.0,2564.9,0.00086934]
["bitfinex","ETHUSD",1646978313965,0.016826,2565.1,2564.9,0.00086934]
["bitfinex","ETHUSD",1646978314367,0.00408538,2565.0,2564.9,0.00086934]
["bitfinex","ETHUSD",1646978314772,0.462,2565.1,2564.9,0.00086934]
["bitfinex","ETHUSD",1646978315165,0.00173867,2564.8,2564.6,0.0012]
["bitfinex","ETHUSD",1646978315369,0.462,2564.7,2564.6,0.0012]
["bitfinex","ETHUSD",1646978320960,0.00173867,2564.8,2564.6,0.0012]
["bitfinex","ETHUSD",1646978322062,0.00173867,2564.8,2564.6,0.0049397]
["bitfinex","ETHUSD",1646978322662,0.00173867,2564.8,2564.6,0.0012]
["bitfinex","ETHUSD",1646978323062,0.00173867,2564.8,2564.6,0.00410145]
["bitfinex","ETHUSD",1646978323910,0.00173867,2564.8,2564.6,0.0012]
["bitfinex","ETHUSD",1646978324311,0.00173867,2564.8,2564.6,2.75809348]
["bitfinex","ETHUSD",1646978324512,0.00173867,2564.8,2564.7,3.58311611]
["bitfinex","ETHUSD",1646978327358,0.00173867,2564.8,2564.7,3.8]
["bitfinex","ETHUSD",1646978328157,0.00173867,2564.8,2564.7,3.5]
["bitfinex","ETHUSD",1646978329159,0.00173867,2564.8,2564.7,3.8933]
["bitfinex","ETHUSD",1646978329561,0.00173867,2564.8,2564.7,4.1933]
["bitfinex","ETHUSD",1646978329766,0.00173867,2564.8,2564.7,5.1933]
["bitfinex","ETHUSD",1646978330762,0.00173867,2564.8,2564.7,4.8]
["bitfinex","ETHUSD",1646978331206,0.00173867,2564.8,2564.7,5.1945]
["bitfinex","ETHUSD",1646978331503,0.00173867,2564.8,2564.7,4.8012]
["bitfinex","ETHUSD",1646978333008,0.09734781,2565.8,2564.8,5.5]
["bitfinex","ETHUSD",1646978333210,0.11426637,2565.8,2565.1,0.8769801]
["bitfinex","ETHUSD",1646978333408,0.11426637,2565.8,2565.1,3.63097213]
["bitfinex","ETHUSD",1646978334009,0.11426637,2565.8,2564.9,3.2179602]
["bitfinex","ETHUSD",1646978334409,0.11426637,2565.8,2565.0,2.75399203]
["bitfinex","ETHUSD",1646978334608,0.06426637,2565.8,2565.0,2.75399203]
["bitfinex","ETHUSD",1646978335050,0.00264015,2565.6,2565.0,2.75399203]
["bitfinex","ETHUSD",1646978335251,0.01955871,2565.6,2565.0,6.25399203]
["bitfinex","ETHUSD",1646978335450,0.01955871,2565.6,2565.1,0.877011]
["bitfinex","ETHUSD",1646978335654,0.01955871,2565.6,2565.0,6.25399203]
["bitfinex","ETHUSD",1646978335855,0.01955871,2565.6,2565.0,2.75399203]
["bitfinex","ETHUSD",1646978336055,0.01691856,2565.6,2565.0,6.64729203]
["bitfinex","ETHUSD",1646978336257,0.01955861,2565.6,2565.1,0.97444]
["bitfinex","ETHUSD",1646978336654,0.01955861,2565.6,2565.1,3.72843203]
["bitfinex","ETHUSD",1646978336856,0.01955861,2565.6,2565.1,4.60543813]
["bitfinex","ETHUSD",1646978337156,0.01691856,2565.6,2565.2,3.5]
["bitfinex","ETHUSD",1646978337356,0.02068107,2565.6,2565.3,0.97437]
["bitfinex","ETHUSD",1646978337557,0.02068107,2565.6,2565.5,0.06924529]
["bitfinex","ETHUSD",1646978338357,0.01691856,2565.6,2565.3,0.07424392]
["bitfinex","ETHUSD",1646978338605,0.01691856,2565.6,2565.1,0.08721796]
["bitfinex","ETHUSD",1646978338906,0.01691856,2565.6,2565.3,0.00375075]
["bitfinex","ETHUSD",1646978339110,0.01691856,2565.6,2565.3,0.0799509]
["bitfinex","ETHUSD",1646978339603,0.01691856,2565.6,2565.3,0.07620015]
["bitfinex","ETHUSD",1646978339806,0.01691856,2565.6,2565.3,0.0799509]
["bitfinex","ETHUSD",1646978340004,0.02070772,2565.6,2565.3,3.5799509]
["bitfinex","ETHUSD",1646978340206,0.02070772,2565.6,2565.5,0.07644805]
["bitfinex","ETHUSD",1646978340705,0.02070772,2565.6,2565.5,1.05068805]
["bitfinex","ETHUSD",1646978341006,0.00378919,2565.7,2565.5,0.07644805]
["bitfinex","ETHUSD",1646978341208,1.60744971,2566.1,2565.5,0.07644805]
["bitfinex","ETHUSD",1646978341405,1.60744971,2566.0,2565.5,0.07644805]
["bitfinex","ETHUSD",1646978341604,1.60744971,2565.9,2565.5,0.07644805]
["bitfinex","ETHUSD",1646978341813,1.60744971,2565.8,2565.5,0.07644805]
["bitfinex","ETHUSD",1646978342009,4.5,2566.3,2565.5,0.07644805]
["bitfinex","ETHUSD",1646978342258,1.6074449,2566.2,2565.5,0.07644805]
["bitfinex","ETHUSD",1646978342458,1.6074449,2566.2,2565.3,2.75399203]
["bitfinex","ETHUSD",1646978342659,3.5,2566.1,2565.3,2.75399203]
["bitfinex","ETHUSD",1646978342862,1.6074449,2566.0,2565.4,0.07270369]
["bitfinex","ETHUSD",1646978343460,3.5,2565.9,2565.4,0.07270369]
["bitfinex","ETHUSD",1646978343663,1.6074449,2565.8,2565.4,0.07270369]
["bitfinex","ETHUSD",1646978343962,1.6074449,2565.7,2565.4,0.07270369]
["bitfinex","ETHUSD",1646978344161,1.6074449,2565.6,2565.4,0.07270369]
["bitfinex","ETHUSD",1646978344367,1.6074449,2565.5,2565.4,0.07270369]
["bitfinex","ETHUSD",1646978344564,1.6074449,2565.8,2565.4,0.07270369]
["bitfinex","ETHUSD",1646978345763,1.6074449,2565.8,2565.5,0.00378723]
["bitfinex","ETHUSD",1646978346503,1.6074449,2565.8,2565.5,0.00498723]
["bitfinex","ETHUSD",1646978346704,1.6074449,2565.8,2565.5,0.0012]
["bitfinex","ETHUSD",1646978347105,1.6074449,2565.8,2565.5,0.00498715]
["bitfinex","ETHUSD",1646978347911,1.6074449,2565.8,2565.5,0.0012]
["bitfinex","ETHUSD",1646978348112,1.6074449,2565.7,2565.5,0.0012]
["bitfinex","ETHUSD",1646978348314,1.6074449,2565.6,2565.5,0.00498715]
["bitfinex","ETHUSD",1646978348513,1.60733092,2565.9,2565.5,0.00498715]
["bitfinex","ETHUSD",1646978348715,1.6072853,2565.8,2565.5,0.00498715]
["bitfinex","ETHUSD",1646978348915,1.6072853,2565.7,2565.5,0.00498715]
["bitfinex","ETHUSD",1646978349115,0.84350653,2566.0,2565.5,0.00498715]
["bitfinex","ETHUSD",1646978349116,1.6072853,2565.6,2565.5,0.0012]
["bitfinex","ETHUSD",1646978349521,1.6072853,2565.9,2565.5,0.00498715]
["bitfinex","ETHUSD",1646978349755,1.6072853,2565.8,2565.5,0.00498715]
["bitfinex","ETHUSD",1646978349957,0.462,2566.1,2565.5,0.00498715]
["bitfinex","ETHUSD",1646978350155,1.60721593,2566.0,2565.5,0.00498715]
["bitfinex","ETHUSD",1646978350357,1.60721593,2566.0,2565.5,0.0012]
["bitfinex","ETHUSD",1646978350758,1.60721593,2566.0,2565.7,0.00337037]
["bitfinex","ETHUSD",1646978351558,1.60721593,2566.0,2565.5,0.0012]
["bitfinex","ETHUSD",1646978351858,1.60721593,2566.0,2565.7,0.0033703]
["bitfinex","ETHUSD",1646978352862,1.60721593,2566.0,2565.6,0.07652752]
["bitfinex","ETHUSD",1646978353064,0.00519418,2566.3,2565.9,2.75399203]
["bitfinex","ETHUSD",1646978353262,0.00519418,2566.3,2566.2,2.84266322]
["bitfinex","ETHUSD",1646978353263,0.00395947,2566.3,2566.2,2.84266322]
["bitfinex","ETHUSD",1646978353519,1.61090367,2566.3,2566.2,2.84266322]
["bitfinex","ETHUSD",1646978353908,1.6069442,2566.3,2566.0,3.72804203]
["bitfinex","ETHUSD",1646978354108,1.6069442,2566.3,2566.1,0.07013186]
["bitfinex","ETHUSD",1646978355108,1.6069442,2566.3,2565.8,0.08004689]
["bitfinex","ETHUSD",1646978355309,1.6069442,2566.3,2565.9,2.75399203]
["bitfinex","ETHUSD",1646978355509,1.61080409,2566.3,2566.0,0.08546325]
["bitfinex","ETHUSD",1646978356509,1.6069442,2566.3,2566.2,0.0012]
["bitfinex","ETHUSD",1646978356710,1.61080404,2566.3,2566.0,0.08546325]
["bitfinex","ETHUSD",1646978357459,1.61080404,2566.3,2565.8,0.0030369]
["bitfinex","ETHUSD",1646978357660,1.61080404,2566.3,2565.7,0.0012]
["bitfinex","ETHUSD",1646978357661,2.0689442,2566.3,2565.7,0.07686064]
["bitfinex","ETHUSD",1646978357858,1.6069442,2566.2,2565.7,0.07686064]
["bitfinex","ETHUSD",1646978358158,0.462,2566.1,2565.7,0.07686064]
["bitfinex","ETHUSD",1646978358359,1.6069442,2566.0,2565.7,0.07686064]
["bitfinex","ETHUSD",1646978358762,2.64176672,2566.0,2565.7,0.0012]
["bitfinex","ETHUSD",1646978358959,1.03482252,2566.0,2565.7,0.0012]
["bitfinex","ETHUSD",1646978360161,1.60720048,2565.9,2565.7,0.0012]
["bitfinex","ETHUSD",1646978360560,2.06920048,2565.9,2565.7,0.0012]
["bitfinex","ETHUSD",1646978360760,0.462,2565.9,2565.5,0.08653138]
["bitfinex","ETHUSD",1646978361017,1.60724332,2565.8,2565.5,0.08653138]
["bitfinex","ETHUSD",1646978361210,0.462,2565.9,2565.5,0.08653138]
["bitfinex","ETHUSD",1646978361413,0.462,2565.9,2565.6,2.75778245]
["bitfinex","ETHUSD",1646978361712,0.00408524,2566.3,2565.6,0.00379042]
["bitfinex","ETHUSD",1646978362011,1.61113247,2566.3,2565.6,0.00379042]
["bitfinex","ETHUSD",1646978362213,1.61113247,2566.3,2565.8,2.75399203]
["bitfinex","ETHUSD",1646978362417,1.60704723,2566.3,2565.9,0.07579274]
["bitfinex","ETHUSD",1646978362615,1.61113275,2566.3,2565.9,0.07579274]
["bitfinex","ETHUSD",1646978363216,1.00091823,2566.2,2565.8,0.00379011]
["bitfinex","ETHUSD",1646978363417,1.60704723,2566.1,2565.8,0.00379011]
["bitfinex","ETHUSD",1646978363616,1.60704723,2566.1,2565.8,2.75399203]
["bitfinex","ETHUSD",1646978363819,1.60597368,2566.1,2565.9,0.06952979]
["bitfinex","ETHUSD",1646978364019,1.60597368,2566.1,2565.8,0.00379011]
["bitfinex","ETHUSD",1646978364319,0.00408558,2566.3,2565.8,0.00379011]
["bitfinex","ETHUSD",1646978364754,0.4808149,2566.4,2565.7,0.08600814]
["bitfinex","ETHUSD",1646978365155,0.00408564,2566.3,2565.8,0.00379011]
["bitfinex","ETHUSD",1646978365355,0.00408564,2566.3,2565.8,2.75778214]
["bitfinex","ETHUSD",1646978365559,0.00408564,2566.3,2566.2,2.75399203]
["bitfinex","ETHUSD",1646978365756,0.00408564,2566.3,2566.2,2.82375153]
["bitfinex","ETHUSD",1646978365960,0.0188149,2566.4,2566.2,2.82375153]
["bitfinex","ETHUSD",1646978366159,0.0188149,2566.4,2566.3,0.07875001]
["bitfinex","ETHUSD",1646978366160,0.92224107,2566.4,2566.3,0.07875001]
["bitfinex","ETHUSD",1646978366359,0.92621318,2566.4,2566.3,0.07875001]
["bitfinex","ETHUSD",1646978366560,0.92621318,2566.4,2566.1,0.07504712]
["bitfinex","ETHUSD",1646978367159,0.92224107,2566.4,2566.1,0.07504712]
["bitfinex","ETHUSD",1646978367568,0.92621318,2566.4,2566.1,0.07504712]
["bitfinex","ETHUSD",1646978368519,0.92224107,2566.4,2566.1,0.07504712]
["bitfinex","ETHUSD",1646978368711,0.9251935,2566.4,2566.1,0.07504712]
["bitfinex","ETHUSD",1646978369513,0.92224107,2566.4,2566.1,0.07504712]
["bitfinex","ETHUSD",1646978369912,0.92610263,2566.4,2566.1,0.07504712]
["bitfinex","ETHUSD",1646978370315,2.2332,2567.1,2566.3,5.5]
["bitfinex","ETHUSD",1646978370521,2.2332,2567.1,2566.7,2.75399203]
["bitfinex","ETHUSD",1646978370522,0.71982413,2567.1,2566.7,2.75399203]
["bitfinex","ETHUSD",1646978370716,0.81027347,2567.2,2566.9,2.75399203]
["bitfinex","ETHUSD",1646978370915,0.09044934,2567.2,2567.0,0.08308094]
["bitfinex","ETHUSD",1646978371318,1.14356589,2567.1,2567.0,0.08308094]
["bitfinex","ETHUSD",1646978371518,4.64356589,2567.1,2567.0,0.08308094]
["bitfinex","ETHUSD",1646978371819,1.14356589,2567.1,2566.4,0.08467528]
["bitfinex","ETHUSD",1646978372019,3.5,2567.0,2566.4,0.08467528]
["bitfinex","ETHUSD",1646978372260,1.09356589,2567.1,2566.4,0.08467528]
["bitfinex","ETHUSD",1646978372465,1.09356589,2567.1,2566.7,0.08392568]
["bitfinex","ETHUSD",1646978372866,1.09356589,2567.1,2566.6,2.75399203]
["bitfinex","ETHUSD",1646978373069,1.09356589,2567.1,2566.7,0.0822454]
["bitfinex","ETHUSD",1646978373265,1.39356589,2567.1,2566.7,0.0822454]
["bitfinex","ETHUSD",1646978373466,1.39765386,2567.1,2566.7,0.08609134]
["bitfinex","ETHUSD",1646978373766,1.39765386,2567.1,2566.7,0.00384594]
["bitfinex","ETHUSD",1646978374068,1.39765386,2567.1,2566.7,0.07512968]
["bitfinex","ETHUSD",1646978374265,1.09765386,2567.1,2566.7,0.07512968]
["bitfinex","ETHUSD",1646978374565,1.09356589,2567.1,2566.7,0.07512968]
["bitfinex","ETHUSD",1646978374766,1.09765392,2567.1,2566.7,0.07512968]
["bitfinex","ETHUSD",1646978375566,1.09356589,2567.1,2566.7,0.07128374]
["bitfinex","ETHUSD",1646978376018,1.09356589,2567.1,2566.7,0.07512968]
["bitfinex","ETHUSD",1646978376019,1.09765392,2567.1,2566.7,0.07512968]
["bitfinex","ETHUSD",1646978376704,1.04765392,2567.1,2566.7,0.07512968]
["bitfinex","ETHUSD",1646978376904,1.04356589,2567.1,2566.7,0.07128374]
["bitfinex","ETHUSD",1646978377106,1.04737086,2567.1,2566.7,0.07426676]
["bitfinex","ETHUSD",1646978377911,1.04737086,2567.1,2566.7,0.00298302]
["bitfinex","ETHUSD",1646978378111,1.04356589,2567.1,2566.7,0.07438878]
["bitfinex","ETHUSD",1646978378409,1.04737086,2567.1,2566.7,0.0773718]
["bitfinex","ETHUSD",1646978379209,3.5,2567.0,2566.7,0.07438878]
["bitfinex","ETHUSD",1646978379412,3.5,2567.0,2566.4,0.0012]
["bitfinex","ETHUSD",1646978379413,0.462,2566.9,2566.4,0.0012]
["bitfinex","ETHUSD",1646978379610,0.462,2566.9,2566.7,0.00298302]
["bitfinex","ETHUSD",1646978379865,3.5,2566.8,2566.7,0.00298302]
["bitfinex","ETHUSD",1646978380062,3.962,2566.8,2566.7,0.00298302]
["bitfinex","ETHUSD",1646978380263,4.962,2566.8,2566.7,0.00298302]
["bitfinex","ETHUSD",1646978380466,4.962,2566.8,2566.4,0.0012]
["bitfinex","ETHUSD",1646978380467,0.97605001,2566.7,2566.4,0.0012]
["bitfinex","ETHUSD",1646978380664,0.462,2566.6,2566.4,0.0012]
["bitfinex","ETHUSD",1646978381565,3.5,2566.5,2566.0,0.08578846]
["bitfinex","ETHUSD",1646978381764,0.462,2566.4,2566.0,0.08578846]
["bitfinex","ETHUSD",1646978382168,0.84051604,2566.2,2566.0,0.08578846]
["bitfinex","ETHUSD",1646978382368,0.462,2566.4,2566.0,0.08578846]
["bitfinex","ETHUSD",1646978383170,0.462,2566.4,2566.1,0.00317798]
["bitfinex","ETHUSD",1646978383520,0.82830056,2566.3,2566.1,0.00317798]
["bitfinex","ETHUSD",1646978383710,0.462,2566.7,2566.1,0.00317798]
["bitfinex","ETHUSD",1646978383913,5.10689172,2566.6,2566.1,0.08282624]
["bitfinex","ETHUSD",1646978384114,1.60689172,2566.5,2566.1,0.07964826]
["bitfinex","ETHUSD",1646978384716,3.962,2566.7,2566.1,0.07964826]
["bitfinex","ETHUSD",1646978384717,0.83448525,2566.3,2566.1,0.07964826]
["bitfinex","ETHUSD",1646978385620,3.962,2566.7,2566.1,0.07964826]
["bitfinex","ETHUSD",1646978385621,0.462,2566.7,2566.1,0.07964826]
["bitfinex","ETHUSD",1646978385817,1.60690158,2566.6,2566.1,0.07964826]
["bitfinex","ETHUSD",1646978386416,2.06890158,2566.6,2566.1,0.07964826]
["bitfinex","ETHUSD",1646978386719,2.62317538,2566.5,2566.2,0.00385938]
["bitfinex","ETHUSD",1646978386920,1.0162738,2566.5,2566.2,0.00385938]
["bitfinex","ETHUSD",1646978387360,1.0162738,2566.5,2566.2,2.75785141]
["bitfinex","ETHUSD",1646978387557,1.6917,2566.8,2566.3,0.08280608]
["bitfinex","ETHUSD",1646978387558,0.462,2566.8,2566.3,0.08280608]
["bitfinex","ETHUSD",1646978387758,0.462,2567.0,2566.6,0.0861981]
["bitfinex","ETHUSD",1646978387959,1.60671536,2566.9,2566.6,0.0861981]
["bitfinex","ETHUSD",1646978388164,1.60671536,2566.8,2566.6,0.0861981]
["bitfinex","ETHUSD",1646978388358,0.0040912,2567.1,2566.6,0.0861981]
["bitfinex","ETHUSD",1646978388560,1.61081228,2567.1,2566.6,0.0861981]
["bitfinex","ETHUSD",1646978388760,0.462,2567.0,2566.6,0.0861981]
["bitfinex","ETHUSD",1646978388963,1.60672108,2566.9,2566.6,0.0861981]
["bitfinex","ETHUSD",1646978389160,1.60672108,2566.9,2566.7,0.00385863]
["bitfinex","ETHUSD",1646978389963,1.02147587,2566.8,2566.7,0.00385863]
["bitfinex","ETHUSD",1646978390164,2.62819695,2566.8,2566.1,2.94989203]
["bitfinex","ETHUSD",1646978390361,1.4361587,2567.0,2566.2,0.07316261]
["bitfinex","ETHUSD",1646978390362,1.10860231,2566.4,2566.2,0.07316261]
["bitfinex","ETHUSD",1646978390767,1.05860231,2566.4,2566.2,0.07316261]
["bitfinex","ETHUSD",1646978391615,1.05860231,2566.4,2566.2,0.07659752]
["bitfinex","ETHUSD",1646978392416,1.05860231,2566.4,2566.2,0.07316261]
["bitfinex","ETHUSD",1646978392615,1.60694284,2566.3,2566.2,0.07316261]
["bitfinex","ETHUSD",1646978393016,1.05860231,2566.4,2566.2,0.07659752]
["bitfinex","ETHUSD",1646978393216,1.60691843,2566.3,2566.2,0.07659752]
["bitfinex","ETHUSD",1646978393617,1.60691843,2566.3,2566.2,0.07316261]
["bitfinex","ETHUSD",1646978394217,1.05860231,2566.4,2566.2,0.07316261]
["bitfinex","ETHUSD",1646978394420,5.39271599,2566.9,2566.3,2.75399203]
["bitfinex","ETHUSD",1646978394421,0.462,2566.8,2566.3,2.75399203]
["bitfinex","ETHUSD",1646978394617,1.60676681,2566.7,2566.5,2.75399203]
["bitfinex","ETHUSD",1646978394874,1.60676681,2566.7,2566.6,0.07748896]
["bitfinex","ETHUSD",1646978395271,2.63382015,2566.7,2566.4,2.75707833]
["bitfinex","ETHUSD",1646978395472,1.60676681,2566.6,2566.5,0.07377702]
["bitfinex","ETHUSD",1646978395772,1.60676681,2566.6,2566.4,0.0030863]
["bitfinex","ETHUSD",1646978395975,1.02705334,2566.7,2566.4,0.0030863]
["bitfinex","ETHUSD",1646978396171,1.48905334,2566.7,2566.2,0.08705942]
["bitfinex","ETHUSD",1646978396370,1.48905334,2566.7,2566.4,0.00308636]
["bitfinex","ETHUSD",1646978396571,1.48905334,2566.7,2566.5,0.0012]
["bitfinex","ETHUSD",1646978397374,1.78905334,2566.7,2566.5,0.0012]
["bitfinex","ETHUSD",1646978397575,3.5,2566.6,2566.5,0.0043646]
["bitfinex","ETHUSD",1646978397774,0.462,2566.6,2566.5,0.0043646]
["bitfinex","ETHUSD",1646978398516,0.462,2566.6,2566.5,0.0012]
["bitfinex","ETHUSD",1646978399110,0.462,2566.6,2566.4,0.00076467]
["bitfinex","ETHUSD",1646978399711,0.462,2566.6,2566.2,0.08705942]
["bitfinex","ETHUSD",1646978399909,1.13430311,2566.3,2566.2,0.08705942]
["bitfinex","ETHUSD",1646978400520,4.5,2566.2,2565.6,0.07212571]
["bitfinex","ETHUSD",1646978400713,3.962,2566.1,2565.3,0.07960074]
["bitfinex","ETHUSD",1646978400912,4.45593037,2566.1,2565.3,0.07960074]
["bitfinex","ETHUSD",1646978401114,4.45593037,2566.1,2565.3,2.83359277]
["bitfinex","ETHUSD",1646978401310,1.762,2566.1,2565.3,2.83359277]
["bitfinex","ETHUSD",1646978401513,0.9949742,2565.8,2565.3,2.83359277]
["bitfinex","ETHUSD",1646978401711,0.462,2565.7,2565.3,2.83359277]
["bitfinex","ETHUSD",1646978402112,0.462,2565.7,2565.3,0.07960074]
["bitfinex","ETHUSD",1646978402364,0.462,2565.7,2565.4,0.00385466]
["bitfinex","ETHUSD",1646978402765,0.462,2565.7,2565.6,0.06738934]
["bitfinex","ETHUSD",1646978402967,3.962,2565.7,2565.6,0.06738934]
["bitfinex","ETHUSD",1646978403267,1.43658,2565.7,2565.6,0.06738934]
["bitfinex","ETHUSD",1646978403668,0.462,2565.7,2565.6,0.06738934]
["bitfinex","ETHUSD",1646978404167,0.462,2565.7,2565.6,0.18876779]
["bitfinex","ETHUSD",1646978404364,0.462,2565.7,2565.6,0.26189897]
["bitfinex","ETHUSD",1646978405165,3.02761063,2566.1,2565.6,0.26189897]
["bitfinex","ETHUSD",1646978405166,1.4363877,2566.1,2565.6,0.26189897]
["bitfinex","ETHUSD",1646978405466,1.4363877,2566.1,2565.8,0.06738934]
["bitfinex","ETHUSD",1646978405665,1.4363877,2566.1,2565.8,0.18876779]
["bitfinex","ETHUSD",1646978405867,1.4363877,2566.1,2565.7,0.08344554]
["bitfinex","ETHUSD",1646978406113,1.10589401,2566.0,2565.7,0.0864325]
["bitfinex","ETHUSD",1646978406320,1.56789401,2566.0,2565.7,0.0864325]
["bitfinex","ETHUSD",1646978406916,1.56789401,2566.0,2565.7,0.08344554]
["bitfinex","ETHUSD",1646978407118,1.56789401,2566.0,2565.8,0.18876779]
["bitfinex","ETHUSD",1646978407317,1.56789401,2566.0,2565.8,0.06738934]
["bitfinex","ETHUSD",1646978407616,1.56789401,2566.0,2565.7,0.0864325]
["bitfinex","ETHUSD",1646978408018,0.462,2566.0,2565.7,0.0864325]
["bitfinex","ETHUSD",1646978408317,0.462,2566.0,2565.7,0.08662761]
["bitfinex","ETHUSD",1646978408518,0.462,2566.0,2565.7,0.00318207]
["bitfinex","ETHUSD",1646978408717,0.462,2566.0,2565.8,0.18876779]
["bitfinex","ETHUSD",1646978408920,0.462,2566.0,2565.8,0.12137845]
["bitfinex","ETHUSD",1646978409118,0.462,2566.0,2565.9,5.55296192]
["bitfinex","ETHUSD",1646978409757,0.462,2566.0,2565.6,2.38136668]
["bitfinex","ETHUSD",1646978409962,0.98005515,2565.9,2565.3,0.05539874]
["bitfinex","ETHUSD",1646978410161,0.98005515,2565.9,2565.8,0.18876779]
["bitfinex","ETHUSD",1646978410362,0.98005515,2565.9,2565.1,3.37418]
["bitfinex","ETHUSD",1646978410363,1.04654352,2565.9,2565.1,3.37418]
["bitfinex","ETHUSD",1646978410564,0.05850755,2565.8,2565.1,3.12418]
["bitfinex","ETHUSD",1646978410861,0.05850755,2565.8,2565.1,1.1756]
["bitfinex","ETHUSD",1646978411663,0.05850755,2565.8,2565.4,0.18876779]
["bitfinex","ETHUSD",1646978412066,0.52050755,2565.8,2565.3,0.00094398]
["bitfinex","ETHUSD",1646978412263,0.05566289,2565.7,2565.3,0.00094398]
["bitfinex","ETHUSD",1646978412664,3.55566289,2565.7,2565.3,0.00094398]
["bitfinex","ETHUSD",1646978412866,0.05741675,2565.6,2564.5,2.968]
["bitfinex","ETHUSD",1646978413071,0.462,2565.5,2564.5,2.968]
["bitfinex","ETHUSD",1646978413269,0.36922656,2565.4,2564.5,2.968]
["bitfinex","ETHUSD",1646978413518,3.962,2565.3,2564.5,2.968]
["bitfinex","ETHUSD",1646978413717,0.06920895,2565.2,2564.5,2.968]
["bitfinex","ETHUSD",1646978413914,0.462,2565.1,2564.5,2.968]
["bitfinex","ETHUSD",1646978414117,0.07190784,2564.9,2564.5,2.718]
["bitfinex","ETHUSD",1646978414416,0.07190784,2564.9,2564.4,1.2434]
["bitfinex","ETHUSD",1646978414417,0.462,2564.8,2564.4,1.2434]
["bitfinex","ETHUSD",1646978414622,0.462,2564.8,2564.1,2.934]
["bitfinex","ETHUSD",1646978414815,0.462,2564.8,2564.6,0.18876779]
["bitfinex","ETHUSD",1646978415115,0.462,2564.8,2564.1,3.90878]
["bitfinex","ETHUSD",1646978415516,1.10876077,2564.6,2564.1,0.97478]
["bitfinex","ETHUSD",1646978415718,7.462,2564.5,2563.7,7.33]
["bitfinex","ETHUSD",1646978415917,7.462,2564.5,2563.5,4.1]
["bitfinex","ETHUSD",1646978415918,0.06531162,2564.4,2563.5,4.1]
["bitfinex","ETHUSD",1646978416118,0.06531162,2564.4,2563.1,1.0]
["bitfinex","ETHUSD",1646978416119,1.60788126,2564.3,2563.1,1.0]
["bitfinex","ETHUSD",1646978416318,0.08314175,2564.1,2563.1,1.0]
["bitfinex","ETHUSD",1646978416516,0.08314175,2564.1,2564.0,0.12137845]
["bitfinex","ETHUSD",1646978416719,3.44364095,2564.1,2563.0,10.0]
["bitfinex","ETHUSD",1646978416918,1.11282392,2563.7,2563.0,10.0]
["bitfinex","ETHUSD",1646978417117,1.11282392,2563.7,2563.6,0.00359861]
["bitfinex","ETHUSD",1646978417366,2.0,2563.6,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978417565,0.462,2563.5,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978417767,0.08416638,2563.4,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978417965,0.462,2563.3,2563.2,0.12137845]
["bitfinex","ETHUSD",1646978418365,0.462,2563.3,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978418569,0.07064524,2563.2,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978419471,0.07064524,2563.2,2563.1,0.12137845]
["bitfinex","ETHUSD",1646978421720,0.52905502,2563.5,2563.1,0.12137845]
["bitfinex","ETHUSD",1646978421920,0.462,2563.5,2563.1,0.12137845]
["bitfinex","ETHUSD",1646978422125,0.07910767,2563.4,2563.2,0.12137845]
["bitfinex","ETHUSD",1646978422324,1.02070151,2563.4,2563.0,9.95659916]
["bitfinex","ETHUSD",1646978422525,0.462,2563.4,2563.0,9.95659916]
["bitfinex","ETHUSD",1646978422726,0.07516911,2563.3,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978422927,0.07516911,2563.3,2563.1,0.00312623]
["bitfinex","ETHUSD",1646978423626,0.07682312,2563.2,2563.1,0.00312623]
["bitfinex","ETHUSD",1646978423825,0.08474364,2563.2,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978424026,1.06014724,2563.2,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978424229,0.98332412,2563.2,2563.1,0.00312623]
["bitfinex","ETHUSD",1646978424631,0.00792052,2563.2,2563.1,0.00312623]
["bitfinex","ETHUSD",1646978425058,0.00792052,2563.2,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978425256,0.00792052,2563.2,2563.1,0.12137845]
["bitfinex","ETHUSD",1646978430825,0.00792052,2563.2,2563.1,3.62137845]
["bitfinex","ETHUSD",1646978431228,0.00792052,2563.2,2563.1,0.12137845]
["bitfinex","ETHUSD",1646978433065,0.00792052,2563.2,2563.1,3.62137845]
["bitfinex","ETHUSD",1646978433569,0.90418456,2564.3,2563.2,5.5]
["bitfinex","ETHUSD",1646978433769,1.00119186,2564.8,2563.7,0.83912309]
["bitfinex","ETHUSD",1646978433970,1.0,2564.9,2563.8,3.5]
["bitfinex","ETHUSD",1646978434168,0.00119186,2564.8,2563.9,0.12137845]
["bitfinex","ETHUSD",1646978434369,0.08222048,2564.8,2563.6,3.5]
["bitfinex","ETHUSD",1646978434568,0.08341234,2564.8,2563.6,3.5]
["bitfinex","ETHUSD",1646978434767,0.39449186,2564.8,2563.6,3.5]
["bitfinex","ETHUSD",1646978434968,0.96738796,2564.0,2563.5,2.9505]
["bitfinex","ETHUSD",1646978435170,0.39449186,2564.8,2563.3,5.90837]
["bitfinex","ETHUSD",1646978435171,1.08991544,2564.6,2563.3,2.8312]
["bitfinex","ETHUSD",1646978435370,1.94521544,2564.6,2563.4,3.5]
["bitfinex","ETHUSD",1646978435568,0.07252863,2564.4,2564.0,0.12137845]
["bitfinex","ETHUSD",1646978436409,1.13885402,2564.1,2564.0,0.12137845]
["bitfinex","ETHUSD",1646978436613,0.06482143,2564.1,2564.0,0.12137845]
["bitfinex","ETHUSD",1646978437416,0.07417066,2564.5,2564.0,0.12137845]
["bitfinex","ETHUSD",1646978437821,0.18422627,2564.6,2563.9,3.5]
["bitfinex","ETHUSD",1646978438019,0.11479544,2564.6,2564.2,0.12137845]
["bitfinex","ETHUSD",1646978438217,0.11479544,2564.6,2564.2,4.974]
["bitfinex","ETHUSD",1646978438817,0.08392173,2565.2,2564.2,4.974]
["bitfinex","ETHUSD",1646978438818,0.17234273,2565.7,2565.0,0.906052]
["bitfinex","ETHUSD",1646978439019,0.17234273,2565.7,2565.2,0.58454]
["bitfinex","ETHUSD",1646978439217,0.00119186,2565.6,2565.2,0.06504041]
["bitfinex","ETHUSD",1646978439417,0.17234273,2565.7,2565.4,0.12137845]
["bitfinex","ETHUSD",1646978439619,0.15675629,2565.7,2565.4,0.12137845]
["bitfinex","ETHUSD",1646978440068,2.23347036,2565.7,2565.4,0.12137845]
["bitfinex","ETHUSD",1646978440272,0.17565416,2565.5,2565.4,0.12137845]
["bitfinex","ETHUSD",1646978442375,0.11479544,2565.5,2565.4,0.12137845]
["bitfinex","ETHUSD",1646978443814,0.11479544,2565.5,2565.4,0.1246841]
["bitfinex","ETHUSD",1646978445619,2.3665834,2566.0,2565.4,0.1246841]
["bitfinex","ETHUSD",1646978445815,0.762,2565.9,2565.4,0.1246841]
["bitfinex","ETHUSD",1646978446017,0.04868414,2565.7,2565.5,0.12137845]
["bitfinex","ETHUSD",1646978446216,0.04868414,2565.7,2565.4,0.00330565]
["bitfinex","ETHUSD",1646978447566,0.04868414,2565.7,2565.6,0.12137845]
["bitfinex","ETHUSD",1646978452517,5.47477,2565.6,2565.4,5.65e-06]
["bitfinex","ETHUSD",1646978452720,0.36412969,2565.4,2564.5,4.0677]
["bitfinex","ETHUSD",1646978452916,3.962,2565.3,2564.5,1.2016]
["bitfinex","ETHUSD",1646978453117,0.05699278,2565.2,2564.5,1.2016]
["bitfinex","ETHUSD",1646978453323,0.462,2565.1,2564.6,0.08094658]
["bitfinex","ETHUSD",1646978453520,0.36412969,2565.4,2564.6,1.05557658]
["bitfinex","ETHUSD",1646978453521,0.462,2565.3,2564.6,1.05557658]
["bitfinex","ETHUSD",1646978453717,1.09659669,2565.1,2564.6,1.05557658]
["bitfinex","ETHUSD",1646978453916,1.09659669,2565.1,2564.6,0.08094658]
["bitfinex","ETHUSD",1646978454217,0.9746599,2565.2,2564.4,0.06460023]
["bitfinex","ETHUSD",1646978454418,0.462,2565.3,2564.4,12.46790023]
["bitfinex","ETHUSD",1646978454622,0.462,2565.3,2564.7,0.97459]
["bitfinex","ETHUSD",1646978454868,0.462,2565.3,2564.8,0.07010244]
["bitfinex","ETHUSD",1646978455270,0.462,2565.3,2564.6,0.07604967]
["bitfinex","ETHUSD",1646978456071,0.462,2565.3,2564.8,1.94887]
["bitfinex","ETHUSD",1646978457672,0.462,2565.3,2564.4,12.4033]
["bitfinex","ETHUSD",1646978457673,3.962,2565.3,2564.3,2.1856]
["bitfinex","ETHUSD",1646978457875,0.05248165,2565.2,2564.4,0.07566398]
["bitfinex","ETHUSD",1646978458071,0.462,2565.1,2564.4,0.07566398]
["bitfinex","ETHUSD",1646978458274,0.462,2565.1,2564.4,1.05032398]
["bitfinex","ETHUSD",1646978459318,0.97279072,2565.0,2564.4,1.05032398]
["bitfinex","ETHUSD",1646978459519,1.94741022,2565.0,2564.4,1.05032398]
["bitfinex","ETHUSD",1646978459720,1.94741022,2565.0,2564.4,0.07566398]
["bitfinex","ETHUSD",1646978459721,2.40941022,2565.0,2564.4,0.07566398]
["bitfinex","ETHUSD",1646978460119,2.40941022,2565.0,2564.4,0.0278221]
["bitfinex","ETHUSD",1646978460319,0.06418622,2564.8,2564.2,0.97477]
["bitfinex","ETHUSD",1646978461623,3.962,2564.8,2564.0,2.94946]
["bitfinex","ETHUSD",1646978461821,0.05829974,2564.7,2564.0,1.94946]
["bitfinex","ETHUSD",1646978462021,0.52029974,2564.7,2564.0,2.94946]
["bitfinex","ETHUSD",1646978462270,0.00359717,2564.6,2564.0,1.94946]
["bitfinex","ETHUSD",1646978462465,0.87914574,2564.4,2564.0,1.94946]
["bitfinex","ETHUSD",1646978463466,0.87914574,2564.4,2563.8,1.1293]
["bitfinex","ETHUSD",1646978463467,1.34114574,2564.4,2563.8,1.1293]
["bitfinex","ETHUSD",1646978463670,0.0350917,2564.3,2563.6,1.8667]
["bitfinex","ETHUSD",1646978463866,0.0350917,2564.3,2563.4,3.05958926]
["bitfinex","ETHUSD",1646978463867,0.462,2564.2,2563.4,3.05958926]
["bitfinex","ETHUSD",1646978464067,0.462,2564.2,2563.5,0.00319585]
["bitfinex","ETHUSD",1646978464068,0.05749025,2564.1,2563.5,0.00319585]
["bitfinex","ETHUSD",1646978464267,0.462,2564.2,2563.5,0.00319585]
["bitfinex","ETHUSD",1646978464864,0.462,2564.2,2563.6,0.07196653]
["bitfinex","ETHUSD",1646978465470,0.04656164,2564.1,2563.3,5.10938466]
["bitfinex","ETHUSD",1646978465666,1.9496743,2564.3,2563.5,0.08948352]
["bitfinex","ETHUSD",1646978465667,1.75823594,2564.3,2563.5,0.08948352]
["bitfinex","ETHUSD",1646978465867,0.462,2564.2,2563.5,0.08948352]
["bitfinex","ETHUSD",1646978466113,0.97971821,2563.9,2563.5,0.08948352]
["bitfinex","ETHUSD",1646978466619,0.97971821,2563.9,2563.5,0.00318811]
["bitfinex","ETHUSD",1646978466818,0.97971821,2563.9,2563.5,0.97816811]
["bitfinex","ETHUSD",1646978467219,0.97971821,2563.9,2563.5,0.92816811]
["bitfinex","ETHUSD",1646978467619,0.97971821,2563.9,2563.5,0.93135622]
["bitfinex","ETHUSD",1646978468620,0.97971821,2563.9,2563.4,2.0]
["bitfinex","ETHUSD",1646978470159,0.97971821,2563.9,2563.4,2.00095459]
["bitfinex","ETHUSD",1646978470360,0.97971821,2563.9,2563.4,2.97596459]
["bitfinex","ETHUSD",1646978470963,0.97971821,2563.9,2563.4,2.0]
["bitfinex","ETHUSD",1646978471168,0.97971821,2563.9,2563.4,2.00317401]
["bitfinex","ETHUSD",1646978472165,0.97971821,2563.9,2563.4,2.0]
["bitfinex","ETHUSD",1646978472367,0.97971821,2563.9,2563.4,2.00317401]
["bitfinex","ETHUSD",1646978472568,0.5152942,2563.8,2563.4,0.00317401]
["bitfinex","ETHUSD",1646978472770,0.05191647,2563.7,2563.4,0.00317401]
["bitfinex","ETHUSD",1646978472969,0.462,2563.6,2563.4,0.00317401]
["bitfinex","ETHUSD",1646978473168,0.04277412,2563.5,2563.1,1.0]
["bitfinex","ETHUSD",1646978473368,0.462,2563.4,2563.1,1.0]
["bitfinex","ETHUSD",1646978473610,0.05164162,2563.3,2563.1,1.0]
["bitfinex","ETHUSD",1646978473812,2.25082,2563.7,2563.1,1.0]
["bitfinex","ETHUSD",1646978473813,0.462,2563.2,2563.1,1.0]
["bitfinex","ETHUSD",1646978474617,0.50396087,2563.2,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978475618,0.15675631,2563.2,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978476016,0.15675631,2563.2,2563.1,3.5]
["bitfinex","ETHUSD",1646978476417,0.15675631,2563.2,2563.1,3.58371615]
["bitfinex","ETHUSD",1646978476621,0.15675631,2563.2,2563.1,4.97701615]
["bitfinex","ETHUSD",1646978476622,0.19871718,2563.2,2563.1,4.97701615]
["bitfinex","ETHUSD",1646978476920,0.01176067,2564.3,2563.1,4.97701615]
["bitfinex","ETHUSD",1646978476921,0.462,2564.4,2563.2,0.28338312]
["bitfinex","ETHUSD",1646978477365,0.0164099,2564.3,2563.2,0.28338312]
["bitfinex","ETHUSD",1646978477765,0.95142711,2564.1,2563.4,0.97486]
["bitfinex","ETHUSD",1646978477967,0.95142711,2564.1,2563.3,1.94971]
["bitfinex","ETHUSD",1646978478169,1.71342711,2564.1,2563.2,0.28338312]
["bitfinex","ETHUSD",1646978478565,1.71342711,2564.1,2563.3,0.00387565]
["bitfinex","ETHUSD",1646978478768,1.82822255,2564.1,2563.3,0.00387565]
["bitfinex","ETHUSD",1646978478967,0.054088,2564.0,2563.3,0.00387565]
["bitfinex","ETHUSD",1646978479169,0.462,2563.9,2563.3,0.00387565]
["bitfinex","ETHUSD",1646978479365,0.462,2563.8,2563.2,0.1987]
["bitfinex","ETHUSD",1646978479566,0.04471396,2563.7,2563.3,0.00387565]
["bitfinex","ETHUSD",1646978479765,0.462,2563.6,2563.3,0.00387565]
["bitfinex","ETHUSD",1646978480067,0.04626905,2563.5,2563.3,0.00387565]
["bitfinex","ETHUSD",1646978480267,1.50559898,2563.6,2563.3,0.00387565]
["bitfinex","ETHUSD",1646978480465,1.50559898,2563.6,2563.2,0.1987]
["bitfinex","ETHUSD",1646978480466,1.55091892,2563.6,2563.2,0.1987]
["bitfinex","ETHUSD",1646978480666,0.462,2563.6,2563.2,0.1987]
["bitfinex","ETHUSD",1646978481116,1.99226277,2563.7,2563.2,0.1987]
["bitfinex","ETHUSD",1646978481117,0.04196087,2563.7,2563.2,0.1987]
["bitfinex","ETHUSD",1646978481516,0.04196087,2563.7,2563.3,0.97503]
["bitfinex","ETHUSD",1646978481720,0.04196087,2563.6,2563.3,0.08169139]
["bitfinex","ETHUSD",1646978482116,0.04196087,2563.6,2563.3,0.08531511]
["bitfinex","ETHUSD",1646978482720,0.15675631,2563.6,2563.3,3.58531511]
["bitfinex","ETHUSD",1646978482922,0.15675631,2563.6,2563.4,1.06475314]
["bitfinex","ETHUSD",1646978483123,0.15675631,2563.6,2563.5,5.44976]
["bitfinex","ETHUSD",1646978483521,0.15675631,2563.6,2563.5,1.94976]
["bitfinex","ETHUSD",1646978483722,0.19871718,2563.6,2563.4,0.08973314]
["bitfinex","ETHUSD",1646978484125,0.0528318,2563.5,2563.0,17.08079861]
["bitfinex","ETHUSD",1646978484326,0.0528318,2563.5,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978484523,0.0528318,2563.5,2563.3,0.00362372]
["bitfinex","ETHUSD",1646978485368,0.0528318,2563.5,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978485768,0.09479267,2563.5,2563.3,0.00305061]
["bitfinex","ETHUSD",1646978486270,0.04196087,2563.5,2563.3,0.00305061]
["bitfinex","ETHUSD",1646978486570,0.04196087,2563.5,2563.1,0.07419814]
["bitfinex","ETHUSD",1646978486874,0.04196087,2563.5,2563.3,0.00305061]
["bitfinex","ETHUSD",1646978487869,0.04196087,2563.5,2563.1,1.04930814]
["bitfinex","ETHUSD",1646978488071,0.04196087,2563.5,2563.3,0.00305061]
["bitfinex","ETHUSD",1646978488914,0.04196087,2563.5,2563.4,0.08780592]
["bitfinex","ETHUSD",1646978491520,0.04196087,2563.5,2563.1,0.07113462]
["bitfinex","ETHUSD",1646978491819,0.04196087,2563.5,2563.3,0.00317956]
["bitfinex","ETHUSD",1646978492268,0.15675631,2563.5,2563.3,0.00317956]
["bitfinex","ETHUSD",1646978492763,0.15675631,2563.5,2563.0,10.92877861]
["bitfinex","ETHUSD",1646978492965,0.15675631,2563.5,2563.3,0.00315055]
["bitfinex","ETHUSD",1646978493163,1.09395315,2563.5,2563.3,0.00315055]
["bitfinex","ETHUSD",1646978493965,1.09395315,2563.5,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978494166,1.09395315,2563.5,2563.3,0.00315055]
["bitfinex","ETHUSD",1646978495065,1.09395315,2563.5,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978495264,1.13591402,2563.5,2563.3,0.00315055]
["bitfinex","ETHUSD",1646978496309,1.17787489,2563.5,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978496510,0.28263892,2563.5,2563.3,0.00315708]
["bitfinex","ETHUSD",1646978497317,0.32459979,2563.5,2563.3,0.00315708]
["bitfinex","ETHUSD",1646978497515,1.22903746,2563.5,2563.1,0.97517]
["bitfinex","ETHUSD",1646978497715,1.2274437,2563.5,2563.3,0.00315708]
["bitfinex","ETHUSD",1646978498314,1.26940457,2563.5,2563.3,0.00315708]
["bitfinex","ETHUSD",1646978498718,1.26940457,2563.5,2563.1,0.97517]
["bitfinex","ETHUSD",1646978498915,1.26940457,2563.5,2563.3,0.00315708]
["bitfinex","ETHUSD",1646978499315,1.31136544,2563.5,2563.3,0.00315708]
["bitfinex","ETHUSD",1646978499773,1.31136544,2563.5,2563.1,0.97517]
["bitfinex","ETHUSD",1646978500067,0.40692777,2563.5,2563.3,0.00315561]
["bitfinex","ETHUSD",1646978500463,0.52172321,2563.5,2563.3,0.00315561]
["bitfinex","ETHUSD",1646978501064,0.52172321,2563.5,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978501467,0.52172321,2563.5,2563.3,0.00315561]
["bitfinex","ETHUSD",1646978502266,0.82534163,2563.4,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978502470,0.82534163,2563.4,2563.3,0.00315561]
["bitfinex","ETHUSD",1646978502471,1.80058943,2563.4,2563.3,0.00315561]
["bitfinex","ETHUSD",1646978502673,2.26258943,2563.4,2563.3,0.00315561]
["bitfinex","ETHUSD",1646978503508,4.21350943,2563.4,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978503708,4.21350943,2563.4,2563.2,0.003156]
["bitfinex","ETHUSD",1646978503911,5.18887943,2563.4,2563.2,0.003156]
["bitfinex","ETHUSD",1646978504708,5.18887943,2563.4,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978504909,0.97534,2563.3,2563.2,0.00315606]
["bitfinex","ETHUSD",1646978505512,0.52172321,2563.5,2563.2,0.00315606]
["bitfinex","ETHUSD",1646978505712,0.47976234,2563.5,2563.2,0.00315606]
["bitfinex","ETHUSD",1646978505910,0.47976234,2563.5,2563.1,0.0902866]
["bitfinex","ETHUSD",1646978506211,0.47976234,2563.5,2563.2,0.003156]
["bitfinex","ETHUSD",1646978506610,0.47976234,2563.5,2563.1,0.05148173]
["bitfinex","ETHUSD",1646978507468,0.47976234,2563.5,2563.3,0.97505]
["bitfinex","ETHUSD",1646978507868,0.47976234,2563.5,2563.0,11.90379861]
["bitfinex","ETHUSD",1646978508066,0.47976234,2563.5,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978508667,1.24176234,2563.5,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978508867,0.05626581,2563.4,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978509069,0.462,2563.3,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978509268,1.05517292,2563.2,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978509466,0.462,2563.1,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978510477,0.98740312,2563.5,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978510870,0.94176234,2563.5,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978511126,1.9506652,2563.4,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978511326,0.05676103,2563.3,2563.0,9.95359861]
["bitfinex","ETHUSD",1646978512330,0.87580952,2563.3,2563.0,9.95745705]
["bitfinex","ETHUSD",1646978512628,0.04473099,2563.2,2562.7,1.95042]
["bitfinex","ETHUSD",1646978512830,0.04473099,2563.2,2562.2,0.445]
["bitfinex","ETHUSD",1646978512831,0.462,2563.1,2562.2,0.445]
["bitfinex","ETHUSD",1646978513040,0.04971939,2563.0,2562.2,0.445]
["bitfinex","ETHUSD",1646978513234,0.462,2562.9,2562.1,1.3287]
["bitfinex","ETHUSD",1646978513431,0.462,2562.9,2562.1,1.1337]
["bitfinex","ETHUSD",1646978513432,0.0466051,2562.8,2562.1,1.1337]
["bitfinex","ETHUSD",1646978513631,0.05738054,2562.6,2562.1,1.1337]
["bitfinex","ETHUSD",1646978513830,1.4377,2562.5,2562.0,2.3249]
["bitfinex","ETHUSD",1646978514031,1.4377,2562.5,2561.8,4.1951]
["bitfinex","ETHUSD",1646978514233,0.462,2562.5,2562.0,3.5]
["bitfinex","ETHUSD",1646978514532,0.46380306,2562.5,2562.1,1.17044]
["bitfinex","ETHUSD",1646978515166,0.46380306,2562.5,2562.1,0.195]
["bitfinex","ETHUSD",1646978515366,0.46380306,2562.5,2562.0,0.195]
["bitfinex","ETHUSD",1646978515571,0.46560612,2562.5,2562.0,0.195]
["bitfinex","ETHUSD",1646978515769,0.46560612,2562.5,2562.2,0.00380183]
["bitfinex","ETHUSD",1646978515968,0.51010206,2562.5,2562.2,0.00380183]
["bitfinex","ETHUSD",1646978516469,0.51190512,2562.5,2562.2,0.00380183]
["bitfinex","ETHUSD",1646978516668,0.51190512,2562.5,2562.0,0.06684492]
["bitfinex","ETHUSD",1646978516968,0.97567,2562.4,2562.2,0.00380175]
["bitfinex","ETHUSD",1646978517373,3.02124476,2562.5,2562.2,0.00380175]
["bitfinex","ETHUSD",1646978517573,0.09620412,2562.5,2562.2,0.00380175]
["bitfinex","ETHUSD",1646978517974,0.14070006,2562.5,2562.1,0.08461472]
["bitfinex","ETHUSD",1646978518176,0.14070006,2562.5,2562.2,0.00380175]
["bitfinex","ETHUSD",1646978518618,0.14250312,2562.5,2562.2,0.00380175]
["bitfinex","ETHUSD",1646978518817,0.14250312,2562.5,2562.3,0.00518861]
["bitfinex","ETHUSD",1646978519120,0.18699906,2562.5,2562.3,0.00518861]
["bitfinex","ETHUSD",1646978519319,0.2382341,2562.5,2562.3,0.00518861]
["bitfinex","ETHUSD",1646978519518,0.18880212,2562.5,2562.3,0.00518861]
["bitfinex","ETHUSD",1646978520120,0.23329806,2562.5,2562.3,0.00518861]
["bitfinex","ETHUSD",1646978520727,0.23510112,2562.5,2562.3,0.0085721]
["bitfinex","ETHUSD",1646978521123,0.27959706,2562.5,2562.3,0.0085721]
["bitfinex","ETHUSD",1646978521524,0.27959706,2562.5,2562.3,0.00518861]
["bitfinex","ETHUSD",1646978521725,0.28140012,2562.5,2562.3,0.0085721]
["bitfinex","ETHUSD",1646978522126,0.32589606,2562.5,2562.3,0.0085721]
["bitfinex","ETHUSD",1646978522367,0.462,2562.4,2562.3,0.0085721]
["bitfinex","ETHUSD",1646978522573,3.962,2562.4,2562.3,0.0085721]
["bitfinex","ETHUSD",1646978522765,0.462,2562.4,2562.3,0.00518861]
["bitfinex","ETHUSD",1646978522965,3.962,2562.4,2562.3,0.00518861]
["bitfinex","ETHUSD",1646978523169,0.462,2562.4,2562.3,0.00518861]
["bitfinex","ETHUSD",1646978523766,0.462,2562.4,2562.2,0.00338356]
["bitfinex","ETHUSD",1646978523965,0.462,2562.4,2562.1,0.00529081]
["bitfinex","ETHUSD",1646978524167,0.462,2562.4,2562.2,0.00304045]
["bitfinex","ETHUSD",1646978525266,0.462,2562.4,2562.1,0.00529081]
["bitfinex","ETHUSD",1646978525467,0.462,2562.4,2562.2,0.00304051]
["bitfinex","ETHUSD",1646978526317,0.51109206,2562.5,2562.1,0.08391024]
["bitfinex","ETHUSD",1646978526517,0.51109206,2562.5,2562.1,0.00529081]
["bitfinex","ETHUSD",1646978526716,0.51289512,2562.5,2562.2,0.00304051]
["bitfinex","ETHUSD",1646978526916,0.97489512,2562.5,2562.2,0.00304051]
["bitfinex","ETHUSD",1646978527320,1.05673987,2562.4,2562.2,0.00304051]
["bitfinex","ETHUSD",1646978527519,1.05673987,2562.4,2562.1,0.00529081]
["bitfinex","ETHUSD",1646978527520,0.462,2562.3,2562.1,0.00529081]
["bitfinex","ETHUSD",1646978527720,0.462,2562.3,2561.8,0.54180286]
["bitfinex","ETHUSD",1646978527920,0.462,2562.3,2562.2,0.00311765]
["bitfinex","ETHUSD",1646978528120,0.762,2562.3,2562.2,0.00311765]
["bitfinex","ETHUSD",1646978528720,0.762,2562.3,2561.8,0.46332994]
["bitfinex","ETHUSD",1646978528920,1.73787,2562.3,2561.8,0.46332994]
["bitfinex","ETHUSD",1646978529120,1.00571966,2561.9,2561.8,0.46332994]
["bitfinex","ETHUSD",1646978530165,1.00571966,2561.9,2561.7,1.0]
["bitfinex","ETHUSD",1646978530365,1.00571966,2561.9,2561.7,1.00311826]
["bitfinex","ETHUSD",1646978530366,2.74370476,2561.9,2561.7,1.00311826]
["bitfinex","ETHUSD",1646978531169,2.74370476,2561.9,2561.7,1.0]
["bitfinex","ETHUSD",1646978532168,2.44370476,2561.9,2561.7,1.0]
["bitfinex","ETHUSD",1646978533369,0.05633511,2561.8,2561.7,1.0]
["bitfinex","ETHUSD",1646978533617,0.51833511,2561.8,2561.7,1.0]
["bitfinex","ETHUSD",1646978535517,0.462,2561.8,2561.7,1.0]
["bitfinex","ETHUSD",1646978536620,0.462,2561.8,2561.7,4.5]
["bitfinex","ETHUSD",1646978536820,1.07710051,2561.9,2561.8,0.07008756]
["bitfinex","ETHUSD",1646978536821,0.10111541,2561.9,2561.8,0.07008756]
["bitfinex","ETHUSD",1646978537021,0.14561135,2561.9,2561.8,0.07008756]
["bitfinex","ETHUSD",1646978539967,0.14561135,2561.9,2561.8,3.57008756]
["bitfinex","ETHUSD",1646978540568,0.00360612,2562.4,2561.8,3.57008756]
["bitfinex","ETHUSD",1646978540773,0.00360612,2562.4,2561.9,1.44712917]
["bitfinex","ETHUSD",1646978541019,0.00360612,2562.4,2562.0,3.8933]
["bitfinex","ETHUSD",1646978541220,0.00360612,2562.4,2562.1,0.0847875]
["bitfinex","ETHUSD",1646978541630,0.05827092,2563.2,2562.3,5.5]
["bitfinex","ETHUSD",1646978541826,0.8553,2563.6,2562.6,0.0799874]
["bitfinex","ETHUSD",1646978541827,0.4947871,2563.5,2562.6,0.0799874]
["bitfinex","ETHUSD",1646978542023,0.4947871,2563.5,2562.6,3.5799874]
["bitfinex","ETHUSD",1646978542223,0.4947871,2563.5,2562.6,3.58100301]
["bitfinex","ETHUSD",1646978542424,0.04693354,2563.4,2562.6,3.58100301]
["bitfinex","ETHUSD",1646978543023,0.43780147,2563.5,2562.8,0.97517]
["bitfinex","ETHUSD",1646978543228,0.43780147,2563.5,2562.9,3.5]
["bitfinex","ETHUSD",1646978543423,0.43780147,2563.5,2562.9,3.50107223]
["bitfinex","ETHUSD",1646978543625,0.43780147,2563.5,2563.0,0.0797602]
["bitfinex","ETHUSD",1646978544223,0.43780147,2563.5,2563.0,0.6647502]
["bitfinex","ETHUSD",1646978544432,0.43780147,2563.5,2563.1,3.57484758]
["bitfinex","ETHUSD",1646978544625,0.43780147,2563.5,2563.2,1.05963379]
["bitfinex","ETHUSD",1646978544883,0.43780147,2563.5,2563.3,3.5700085]
["bitfinex","ETHUSD",1646978545086,0.43780147,2563.5,2563.4,0.07347269]
["bitfinex","ETHUSD",1646978545681,0.43780147,2563.5,2563.4,3.57347269]
["bitfinex","ETHUSD",1646978546081,0.43780147,2563.5,2563.4,4.57347269]
["bitfinex","ETHUSD",1646978546483,0.43780147,2563.5,2563.4,12.67244269]
["bitfinex","ETHUSD",1646978546788,0.43780147,2563.5,2563.4,6.71586691]
["bitfinex","ETHUSD",1646978547001,0.89980147,2563.5,2563.4,6.71586691]
["bitfinex","ETHUSD",1646978547183,0.89980147,2563.5,2562.9,1.16914136]
["bitfinex","ETHUSD",1646978547387,0.06308439,2563.4,2562.9,0.00114136]
["bitfinex","ETHUSD",1646978547591,0.462,2563.3,2562.9,0.00114136]
["bitfinex","ETHUSD",1646978547786,0.43780147,2563.5,2562.9,0.00114136]
["bitfinex","ETHUSD",1646978547787,0.53090733,2563.2,2562.9,0.00114136]
["bitfinex","ETHUSD",1646978547989,0.05852786,2563.4,2562.6,0.06584649]
["bitfinex","ETHUSD",1646978548187,0.462,2563.4,2562.7,12.4033]
["bitfinex","ETHUSD",1646978548388,0.3958406,2563.5,2562.9,0.00114136]
["bitfinex","ETHUSD",1646978548623,0.3958406,2563.5,2563.0,0.3933]
["bitfinex","ETHUSD",1646978548820,0.3958406,2563.5,2563.2,0.35133913]
["bitfinex","ETHUSD",1646978549021,0.3958406,2563.5,2563.3,0.97502]
["bitfinex","ETHUSD",1646978549219,0.3958406,2563.5,2563.3,1.17002]
["bitfinex","ETHUSD",1646978551227,0.3958406,2563.5,2563.3,1.52135913]
["bitfinex","ETHUSD",1646978551636,159.07076119,2562.9,2562.8,6.343]
["bitfinex","ETHUSD",1646978551831,159.07076119,2562.9,2562.8,14.353]
["bitfinex","ETHUSD",1646978552031,159.07076119,2562.9,2562.8,17.653]
["bitfinex","ETHUSD",1646978552284,159.07076119,2562.9,2562.8,14.653]
["bitfinex","ETHUSD",1646978552467,159.07076119,2562.9,2562.8,15.6279]
["bitfinex","ETHUSD",1646978552971,159.07076119,2562.9,2562.4,2.4115]
["bitfinex","ETHUSD",1646978552972,159.07076119,2562.9,2562.4,3.36197]
["bitfinex","ETHUSD",1646978553171,159.07076119,2562.9,2562.4,1.95047]
["bitfinex","ETHUSD",1646978553368,0.06549648,2562.8,2562.4,1.95047]
["bitfinex","ETHUSD",1646978553976,159.07076119,2562.9,2562.4,1.95047]
["bitfinex","ETHUSD",1646978554975,159.07076119,2562.9,2562.4,2.34377]
["bitfinex","ETHUSD",1646978555374,159.07076119,2562.9,2562.4,14.35377]
["bitfinex","ETHUSD",1646978555574,159.07076119,2562.9,2562.5,0.00379553]
["bitfinex","ETHUSD",1646978556020,159.07076119,2562.9,2562.6,12.98519]
["bitfinex","ETHUSD",1646978556421,159.07076119,2562.9,2562.4,2.25047]
["bitfinex","ETHUSD",1646978556621,0.06807945,2562.8,2562.4,2.25047]
["bitfinex","ETHUSD",1646978556823,0.06807945,2562.8,2562.6,0.00379538]
["bitfinex","ETHUSD",1646978557626,0.06807945,2562.8,2562.6,0.97529]
["bitfinex","ETHUSD",1646978558025,0.06807945,2562.8,2562.6,0.97908545]
["bitfinex","ETHUSD",1646978558226,0.06807945,2562.8,2562.6,0.00379545]
["bitfinex","ETHUSD",1646978558928,0.08173478,2562.6,2562.5,0.00389988]
["bitfinex","ETHUSD",1646978559131,3.962,2562.6,2562.5,0.00389988]
["bitfinex","ETHUSD",1646978559328,4.962,2562.6,2562.5,0.00389988]
["bitfinex","ETHUSD",1646978559530,5.15593037,2562.6,2562.5,0.00389988]
["bitfinex","ETHUSD",1646978559806,4.15593037,2562.6,2562.5,0.00389988]
["bitfinex","ETHUSD",1646978559996,0.462,2562.6,2562.5,0.00389988]
["bitfinex","ETHUSD",1646978565626,0.9754157,2562.8,2562.5,0.00389988]
["bitfinex","ETHUSD",1646978566325,0.9754157,2562.8,2562.5,0.00718746]
["bitfinex","ETHUSD",1646978566526,159.07076119,2562.9,2562.5,0.00718746]
["bitfinex","ETHUSD",1646978567374,159.95510719,2562.9,2562.5,0.00389988]
["bitfinex","ETHUSD",1646978567579,159.07076119,2562.9,2562.6,0.97527]
["bitfinex","ETHUSD",1646978568373,159.02076119,2562.9,2562.6,0.97527]
["bitfinex","ETHUSD",1646978568672,160.10434847,2562.9,2562.6,0.97527]
["bitfinex","ETHUSD",1646978569276,0.08235508,2562.8,2562.6,0.97527]
["bitfinex","ETHUSD",1646978569875,159.02076119,2562.9,2562.6,12.94330913]
["bitfinex","ETHUSD",1646978570080,155.08889741,2562.9,2562.7,0.195]
["bitfinex","ETHUSD",1646978570275,155.08889741,2562.9,2562.8,12.98499]
["bitfinex","ETHUSD",1646978570477,155.08889741,2562.9,2562.8,13.17999]
["bitfinex","ETHUSD",1646978570674,155.08889741,2562.9,2562.8,14.17999]
["bitfinex","ETHUSD",1646978571125,155.08889741,2562.9,2562.8,13.98499]
["bitfinex","ETHUSD",1646978572124,155.08889741,2562.9,2562.8,1.97499]
["bitfinex","ETHUSD",1646978572423,155.08889741,2562.9,2562.7,3.14497]
["bitfinex","ETHUSD",1646978572627,155.08889741,2562.9,2562.7,2.14497]
["bitfinex","ETHUSD",1646978572922,155.08889741,2562.9,2562.7,3.14497]
["bitfinex","ETHUSD",1646978573124,155.08889741,2562.9,2562.7,2.14497]
["bitfinex","ETHUSD",1646978573726,155.08889741,2562.9,2562.7,1.94997]
["bitfinex","ETHUSD",1646978574126,155.08889741,2562.9,2562.6,2.95032]
["bitfinex","ETHUSD",1646978574325,0.08109311,2562.8,2562.5,0.00310067]
["bitfinex","ETHUSD",1646978574526,0.08109311,2562.8,2562.4,1.0]
["bitfinex","ETHUSD",1646978574782,0.08109311,2562.8,2562.4,0.97537]
["bitfinex","ETHUSD",1646978575076,0.08109311,2562.8,2562.5,0.00308846]
["bitfinex","ETHUSD",1646978575676,0.08109311,2562.8,2562.4,0.97537]
["bitfinex","ETHUSD",1646978576078,0.08109311,2562.8,2562.6,0.97525]
["bitfinex","ETHUSD",1646978577276,0.08109311,2562.8,2562.5,0.00308846]
["bitfinex","ETHUSD",1646978577476,0.08109311,2562.8,2562.6,0.9753]
["bitfinex","ETHUSD",1646978579015,0.08109311,2562.8,2562.7,0.00444697]
["bitfinex","ETHUSD",1646978580921,155.08889741,2562.9,2562.8,0.97502]
["bitfinex","ETHUSD",1646978585587,155.08889741,2562.9,2562.7,1.95004]
["bitfinex","ETHUSD",1646978585781,0.07320746,2562.8,2562.5,12.98838073]
["bitfinex","ETHUSD",1646978586630,0.07320746,2562.8,2562.5,12.98529]
["bitfinex","ETHUSD",1646978586829,0.07320746,2562.8,2562.5,12.98838073]
["bitfinex","ETHUSD",1646978587030,0.07320746,2562.8,2562.5,13.98838073]
["bitfinex","ETHUSD",1646978587432,0.07320746,2562.8,2562.5,0.97838073]
["bitfinex","ETHUSD",1646978587831,0.07320746,2562.8,2562.5,0.97529]
["bitfinex","ETHUSD",1646978588031,0.07320746,2562.8,2562.5,0.97838073]
["bitfinex","ETHUSD",1646978589032,0.07320746,2562.8,2562.6,0.00442395]
["bitfinex","ETHUSD",1646978589234,0.07320746,2562.8,2562.7,0.97526]
["bitfinex","ETHUSD",1646978590476,0.07320746,2562.8,2562.6,1.95480395]
["bitfinex","ETHUSD",1646978590878,0.07320746,2562.8,2562.6,1.84000851]
["bitfinex","ETHUSD",1646978594434,0.07320746,2562.8,2562.5,1.95350071]
["bitfinex","ETHUSD",1646978595038,0.07320746,2562.8,2562.5,1.95041]
["bitfinex","ETHUSD",1646978595241,0.07320746,2562.8,2562.5,1.95350071]
["bitfinex","ETHUSD",1646978596239,0.07320746,2562.8,2562.5,1.95041]
["bitfinex","ETHUSD",1646978596439,0.07320746,2562.8,2562.5,1.9535007]
["bitfinex","ETHUSD",1646978597372,0.07320746,2562.8,2562.5,13.96041]
["bitfinex","ETHUSD",1646978597574,0.07320746,2562.8,2562.5,13.9635007]
["bitfinex","ETHUSD",1646978597773,0.07320746,2562.8,2562.5,14.9635007]
["bitfinex","ETHUSD",1646978598472,0.07320746,2562.8,2562.5,21.6815007]
["bitfinex","ETHUSD",1646978598675,0.07320746,2562.8,2562.5,21.67841]
["bitfinex","ETHUSD",1646978598872,0.07320746,2562.8,2562.5,21.6815007]
["bitfinex","ETHUSD",1646978599473,0.07320746,2562.8,2562.5,9.6715007]
["bitfinex","ETHUSD",1646978599874,0.07320746,2562.8,2562.5,9.66841]
["bitfinex","ETHUSD",1646978600172,0.07320746,2562.8,2562.5,9.6715007]
["bitfinex","ETHUSD",1646978600372,0.07320746,2562.8,2562.5,2.9535007]
["bitfinex","ETHUSD",1646978600573,0.07320746,2562.8,2562.5,1.9535007]
["bitfinex","ETHUSD",1646978601019,0.07320746,2562.8,2562.5,1.95041]
["bitfinex","ETHUSD",1646978601223,0.07320746,2562.8,2562.5,1.9535007]
["bitfinex","ETHUSD",1646978601819,0.07320746,2562.8,2562.5,13.9635007]
["bitfinex","ETHUSD",1646978602223,0.07320746,2562.8,2562.5,2.95041]
["bitfinex","ETHUSD",1646978602423,0.07320746,2562.8,2562.5,2.9535007]
["bitfinex","ETHUSD",1646978602631,0.07320746,2562.8,2562.5,1.9535007]
["bitfinex","ETHUSD",1646978603427,0.07320746,2562.8,2562.5,1.95041]
["bitfinex","ETHUSD",1646978603925,0.07320746,2562.8,2562.5,1.9535007]
["bitfinex","ETHUSD",1646978604530,0.07320746,2562.8,2562.5,1.95041]
["bitfinex","ETHUSD",1646978604771,0.07320746,2562.8,2562.5,1.9535007]
["bitfinex","ETHUSD",1646978605376,0.07320746,2562.8,2562.5,8.6721007]
["bitfinex","ETHUSD",1646978605778,0.07320746,2562.8,2562.5,9.66901]
["bitfinex","ETHUSD",1646978606181,0.07320746,2562.8,2562.5,9.6721007]
["bitfinex","ETHUSD",1646978606382,0.07320746,2562.8,2562.5,2.9535007]
["bitfinex","ETHUSD",1646978606979,0.07320746,2562.8,2562.5,2.95041]
["bitfinex","ETHUSD",1646978607180,0.07320746,2562.8,2562.5,1.95041]
["bitfinex","ETHUSD",1646978607380,0.07320746,2562.8,2562.5,2.9535007]
["bitfinex","ETHUSD",1646978607681,0.07320746,2562.8,2562.5,1.9535007]
["bitfinex","ETHUSD",1646978607880,0.07320746,2562.8,2562.5,2.9535007]
["bitfinex","ETHUSD",1646978608284,0.07320746,2562.8,2562.5,14.96041]
["bitfinex","ETHUSD",1646978608535,0.07320746,2562.8,2562.5,14.9635007]
["bitfinex","ETHUSD",1646978609428,0.07320746,2562.8,2562.7,6.7174]
["bitfinex","ETHUSD",1646978609630,0.07320746,2562.8,2562.7,7.69262]
["bitfinex","ETHUSD",1646978610329,0.07320746,2562.8,2562.7,0.97522]
["bitfinex","ETHUSD",1646978611830,0.07320746,2562.8,2562.7,0.93325913]
["bitfinex","ETHUSD",1646978612030,0.07320746,2562.8,2562.7,12.94325913]
["bitfinex","ETHUSD",1646978612271,155.08889741,2562.9,2562.7,0.93325913]
["bitfinex","ETHUSD",1646978612474,155.08889741,2562.9,2562.7,1.93325913]
["bitfinex","ETHUSD",1646978612876,155.08889741,2562.9,2562.7,0.93325913]
["bitfinex","ETHUSD",1646978613479,155.1605043,2562.9,2562.7,0.93325913]
["bitfinex","ETHUSD",1646978617026,155.1605043,2562.9,2562.7,12.94325913]
["bitfinex","ETHUSD",1646978617224,155.1605043,2562.9,2562.7,13.94325913]
["bitfinex","ETHUSD",1646978617428,155.1605043,2562.9,2562.8,18.7274]
["bitfinex","ETHUSD",1646978617634,155.08889741,2562.9,2562.8,18.7274]
["bitfinex","ETHUSD",1646978617830,155.08889741,2562.9,2562.8,21.67726]
["bitfinex","ETHUSD",1646978618527,155.08889741,2562.9,2562.8,14.95986]
["bitfinex","ETHUSD",1646978618728,155.08889741,2562.9,2562.8,15.25986]
["bitfinex","ETHUSD",1646978619529,155.08889741,2562.9,2562.8,21.97706]
["bitfinex","ETHUSD",1646978621585,155.08889741,2562.9,2562.8,9.96706]
["bitfinex","ETHUSD",1646978622088,155.08889741,2562.9,2562.8,25.47706]
["bitfinex","ETHUSD",1646978623186,155.08889741,2562.9,2562.8,26.47706]
["bitfinex","ETHUSD",1646978623387,155.08889741,2562.9,2562.8,9.66706]
["bitfinex","ETHUSD",1646978624446,155.08889741,2562.9,2562.8,2.94986]
["bitfinex","ETHUSD",1646978625651,155.08889741,2562.9,2562.8,1.94986]
["bitfinex","ETHUSD",1646978627586,155.08889741,2562.9,2562.8,17.45986]
["bitfinex","ETHUSD",1646978627787,155.08889741,2562.9,2562.8,14.95986]
["bitfinex","ETHUSD",1646978628389,155.08889741,2562.9,2562.8,21.67736]
["bitfinex","ETHUSD",1646978628588,155.08889741,2562.9,2562.8,21.97736]
["bitfinex","ETHUSD",1646978628990,155.08889741,2562.9,2562.8,23.97736]
["bitfinex","ETHUSD",1646978629190,155.08889741,2562.9,2562.8,24.17129037]
["bitfinex","ETHUSD",1646978629391,155.08889741,2562.9,2562.8,17.45379037]
["bitfinex","ETHUSD",1646978629796,148.7348395,2562.9,2562.8,17.45379037]
["bitfinex","ETHUSD",1646978629991,148.69350151,2562.9,2562.8,21.44892296]
["bitfinex","ETHUSD",1646978630392,142.84467151,2562.9,2562.8,28.16452296]
["bitfinex","ETHUSD",1646978630597,142.79547348,2562.9,2562.8,28.16452296]
["bitfinex","ETHUSD",1646978630793,138.50721109,2562.9,2562.8,28.16452296]
["bitfinex","ETHUSD",1646978631033,114.39661258,2562.9,2562.8,28.16452296]
["bitfinex","ETHUSD",1646978631223,103.14391285,2562.9,2562.8,31.16452296]
["bitfinex","ETHUSD",1646978631422,86.33773489,2562.9,2562.8,31.16452296]
["bitfinex","ETHUSD",1646978632024,76.81336095,2562.9,2562.8,31.16452296]
["bitfinex","ETHUSD",1646978632223,76.81336095,2562.9,2562.8,31.55782296]
["bitfinex","ETHUSD",1646978632430,66.29987628,2562.9,2562.8,76.55782296]
["bitfinex","ETHUSD",1646978632627,33.18629716,2562.9,2562.8,78.47880282]
["bitfinex","ETHUSD",1646978632827,23.66634807,2562.9,2562.8,78.98040114]
["bitfinex","ETHUSD",1646978633027,12.80445909,2562.9,2562.8,79.86380114]
["bitfinex","ETHUSD",1646978633228,0.00387073,2563.2,2562.9,6.0]
["bitfinex","ETHUSD",1646978633427,0.08392174,2563.5,2563.3,0.2923678]
["bitfinex","ETHUSD",1646978633626,0.47416499,2564.8,2563.6,12.01]
["bitfinex","ETHUSD",1646978633827,0.08204936,2564.7,2564.1,0.97457]
["bitfinex","ETHUSD",1646978634026,0.06440079,2564.6,2564.1,0.97457]
["bitfinex","ETHUSD",1646978634231,0.06440079,2564.6,2564.1,12.98457]
["bitfinex","ETHUSD",1646978634427,0.06440079,2564.6,2564.1,16.48457]
["bitfinex","ETHUSD",1646978634872,0.0038705,2564.5,2564.1,1.97457]
["bitfinex","ETHUSD",1646978635076,0.07506431,2564.5,2564.1,1.97457]
["bitfinex","ETHUSD",1646978635272,0.07506431,2564.5,2564.1,4.47457]
["bitfinex","ETHUSD",1646978635472,0.07506431,2564.5,2564.1,4.77457]
["bitfinex","ETHUSD",1646978635675,0.0038705,2564.5,2564.3,1.0]
["bitfinex","ETHUSD",1646978635872,1.19353697,2565.2,2564.4,4.47438]
["bitfinex","ETHUSD",1646978635873,0.3933,2565.1,2564.4,4.47438]
["bitfinex","ETHUSD",1646978636173,0.01547976,2564.8,2564.4,4.47438]
["bitfinex","ETHUSD",1646978636373,0.01547976,2564.8,2564.4,1.97438]
["bitfinex","ETHUSD",1646978636573,0.09560585,2564.8,2564.4,5.47438]
["bitfinex","ETHUSD",1646978637173,0.08012609,2564.8,2564.4,5.77438]
["bitfinex","ETHUSD",1646978637381,0.00387041,2564.7,2564.4,12.48808]
["bitfinex","ETHUSD",1646978637581,0.07931465,2564.7,2564.4,12.48808]
["bitfinex","ETHUSD",1646978637778,0.00387041,2564.7,2564.4,12.48808]
["bitfinex","ETHUSD",1646978638177,0.47528805,2565.2,2564.4,12.48808]
["bitfinex","ETHUSD",1646978638380,1.8107392,2565.3,2564.6,0.9744]
["bitfinex","ETHUSD",1646978638621,0.00387043,2564.7,2564.6,0.9744]
["bitfinex","ETHUSD",1646978639420,0.07689305,2564.8,2564.6,0.9744]
["bitfinex","ETHUSD",1646978639620,0.06566442,2565.1,2564.6,0.9744]
["bitfinex","ETHUSD",1646978639822,0.00387039,2564.8,2564.6,0.9744]
["bitfinex","ETHUSD",1646978640625,0.06566442,2565.1,2564.6,0.9744]
["bitfinex","ETHUSD",1646978640825,0.08419162,2564.8,2564.5,1.9488]
["bitfinex","ETHUSD",1646978641225,0.08419162,2564.8,2564.3,3.5]
["bitfinex","ETHUSD",1646978641424,0.08419162,2564.8,2564.3,4.5]
["bitfinex","ETHUSD",1646978641624,0.08419162,2564.8,2564.3,5.4746]
["bitfinex","ETHUSD",1646978641825,0.08032124,2564.8,2564.3,5.4746]
["bitfinex","ETHUSD",1646978642025,0.00387043,2564.7,2564.4,0.1948]
["bitfinex","ETHUSD",1646978642881,0.00387043,2564.7,2564.3,5.6694]
["bitfinex","ETHUSD",1646978643078,0.08032124,2564.8,2564.3,5.6694]
["bitfinex","ETHUSD",1646978643279,0.00294736,2564.7,2564.3,5.9694]
["bitfinex","ETHUSD",1646978644080,0.10308312,2564.8,2564.3,5.9694]
["bitfinex","ETHUSD",1646978644481,0.00408224,2564.6,2564.3,5.9694]
["bitfinex","ETHUSD",1646978645484,0.10308312,2564.8,2564.3,2.1694]
["bitfinex","ETHUSD",1646978645681,0.00408226,2564.6,2564.3,1.1694]
["bitfinex","ETHUSD",1646978646527,0.10308312,2564.8,2564.3,1.1694]
["bitfinex","ETHUSD",1646978646724,1.53617675,2564.8,2564.3,1.1694]
["bitfinex","ETHUSD",1646978646925,0.00408226,2564.6,2564.3,1.1694]
["bitfinex","ETHUSD",1646978647730,0.00408226,2564.6,2564.3,0.9746]
["bitfinex","ETHUSD",1646978647929,0.06867635,2564.7,2564.3,0.9746]
["bitfinex","ETHUSD",1646978648135,0.00408226,2564.6,2564.3,0.9746]
["bitfinex","ETHUSD",1646978649130,0.09141465,2564.7,2564.3,0.9746]
["bitfinex","ETHUSD",1646978649330,0.00396844,2564.6,2564.3,0.9746]
["bitfinex","ETHUSD",1646978650173,0.09141465,2564.7,2564.3,0.9746]
["bitfinex","ETHUSD",1646978650574,0.00396844,2564.6,2564.5,0.9745]
["bitfinex","ETHUSD",1646978651176,0.00396844,2564.6,2564.5,4.4745]
["bitfinex","ETHUSD",1646978651375,0.00396844,2564.6,2564.5,4.7745]
["bitfinex","ETHUSD",1646978651574,0.0227383,2564.7,2564.5,5.4745]
["bitfinex","ETHUSD",1646978651775,0.02568573,2564.7,2564.6,3.5]
["bitfinex","ETHUSD",1646978652177,0.02568573,2564.7,2564.6,4.5]
["bitfinex","ETHUSD",1646978652578,0.0227383,2564.7,2564.6,16.51]
["bitfinex","ETHUSD",1646978654235,0.06710998,2565.2,2564.6,16.51]
["bitfinex","ETHUSD",1646978654435,0.06710998,2565.2,2564.7,12.98435]
["bitfinex","ETHUSD",1646978654635,0.06710998,2565.2,2564.8,3.5]
["bitfinex","ETHUSD",1646978654839,0.06710998,2565.2,2564.8,15.51]
["bitfinex","ETHUSD",1646978655033,0.05169183,2565.2,2564.8,15.51]
["bitfinex","ETHUSD",1646978655637,0.05169183,2565.2,2564.7,4.5]
["bitfinex","ETHUSD",1646978655835,0.05169183,2565.2,2564.8,1.94865]
["bitfinex","ETHUSD",1646978655836,1.02615183,2565.2,2564.8,1.94865]
["bitfinex","ETHUSD",1646978656040,0.06745168,2565.0,2564.8,1.94865]
["bitfinex","ETHUSD",1646978656837,0.06162858,2565.2,2564.8,1.94865]
["bitfinex","ETHUSD",1646978657037,0.06162858,2565.2,2564.8,13.95865]
["bitfinex","ETHUSD",1646978657275,0.06162858,2565.2,2564.8,1.94865]
["bitfinex","ETHUSD",1646978657680,0.00395221,2565.1,2564.8,1.94865]
["bitfinex","ETHUSD",1646978658583,0.06162858,2565.2,2564.7,4.6948]
["bitfinex","ETHUSD",1646978658782,0.97449,2565.2,2564.7,5.66927]
["bitfinex","ETHUSD",1646978658982,0.06923669,2565.0,2564.7,5.66927]
["bitfinex","ETHUSD",1646978659180,0.06923669,2565.0,2564.7,2.16927]
["bitfinex","ETHUSD",1646978659582,0.06923669,2565.0,2564.7,1.1948]
["bitfinex","ETHUSD",1646978659981,1.04377669,2565.0,2564.7,1.1948]
["bitfinex","ETHUSD",1646978660181,1.04763469,2565.0,2564.8,0.97448]
["bitfinex","ETHUSD",1646978660383,0.06463156,2564.9,2564.8,0.97448]
["bitfinex","ETHUSD",1646978661038,0.99099735,2565.4,2564.8,0.97448]
["bitfinex","ETHUSD",1646978661039,0.06267626,2565.3,2564.8,0.97448]
["bitfinex","ETHUSD",1646978661424,0.003858,2565.0,2564.8,0.97448]
["bitfinex","ETHUSD",1646978662023,0.07577993,2565.0,2564.8,0.97448]
["bitfinex","ETHUSD",1646978662226,0.07192193,2565.0,2564.8,0.97448]
["bitfinex","ETHUSD",1646978662627,0.07577991,2565.0,2564.8,0.97448]
["bitfinex","ETHUSD",1646978663427,0.07192193,2565.0,2564.8,0.97448]
["bitfinex","ETHUSD",1646978663731,0.07580112,2565.0,2564.8,0.97448]
["bitfinex","ETHUSD",1646978664772,0.07192193,2565.0,2564.8,0.97448]
["bitfinex","ETHUSD",1646978664972,0.07580112,2565.0,2564.8,1.97448]
["bitfinex","ETHUSD",1646978665574,0.07580112,2565.0,2564.8,0.97448]
["bitfinex","ETHUSD",1646978665774,0.07192193,2565.0,2564.9,1.0]
["bitfinex","ETHUSD",1646978666175,0.07580112,2565.0,2564.9,1.0]
["bitfinex","ETHUSD",1646978666977,0.07192193,2565.0,2564.9,1.0]
["bitfinex","ETHUSD",1646978668628,0.0038744,2565.1,2564.9,4.5]
["bitfinex","ETHUSD",1646978668827,0.0038744,2565.1,2565.0,0.97439]
["bitfinex","ETHUSD",1646978669426,0.06829645,2565.6,2565.0,1.97439]
["bitfinex","ETHUSD",1646978669427,1.05112605,2565.6,2565.0,1.97439]
["bitfinex","ETHUSD",1646978669628,0.00387436,2565.2,2565.0,0.97439]
["bitfinex","ETHUSD",1646978669826,0.00387436,2565.2,2565.0,1.97439]
["bitfinex","ETHUSD",1646978670127,0.00387436,2565.2,2565.0,0.97439]
["bitfinex","ETHUSD",1646978670627,0.97433,2565.3,2564.7,5.32158]
["bitfinex","ETHUSD",1646978670829,0.07046141,2565.1,2564.7,9.82158]
["bitfinex","ETHUSD",1646978671029,0.07046141,2565.1,2564.7,6.12678]
["bitfinex","ETHUSD",1646978671228,0.07046141,2565.1,2564.7,7.44868]
["bitfinex","ETHUSD",1646978671428,0.07046141,2565.1,2564.7,3.94868]
["bitfinex","ETHUSD",1646978672280,0.97839549,2565.0,2564.7,3.94868]
["bitfinex","ETHUSD",1646978672484,0.06077417,2564.9,2564.7,3.94868]
["bitfinex","ETHUSD",1646978672884,0.06077417,2564.9,2564.8,3.5]
["bitfinex","ETHUSD",1646978673086,0.06077417,2564.9,2564.8,4.5]
["bitfinex","ETHUSD",1646978673285,0.0646497,2564.9,2564.8,4.5]
["bitfinex","ETHUSD",1646978673686,0.0646497,2564.9,2564.8,1.0]
["bitfinex","ETHUSD",1646978674291,0.06077417,2564.9,2564.8,1.0]
["bitfinex","ETHUSD",1646978675888,0.06077417,2564.9,2564.8,1.59939177]
["bitfinex","ETHUSD",1646978676739,0.06077417,2564.9,2564.8,5.09939177]
["bitfinex","ETHUSD",1646978677341,0.06077417,2564.9,2564.8,1.59939177]
["bitfinex","ETHUSD",1646978678743,0.05943146,2564.9,2564.8,1.59939177]
["bitfinex","ETHUSD",1646978678942,0.05943146,2564.9,2564.8,5.09939177]
["bitfinex","ETHUSD",1646978679647,0.05943146,2564.9,2564.8,17.10939177]
["bitfinex","ETHUSD",1646978679875,0.05943146,2564.9,2564.8,13.60939177]
["bitfinex","ETHUSD",1646978680682,0.05943146,2564.9,2564.8,18.08372177]
["bitfinex","ETHUSD",1646978680884,0.97855588,2565.0,2564.8,19.08372177]
["bitfinex","ETHUSD",1646978681484,0.97452,2565.0,2564.8,19.08372177]
["bitfinex","ETHUSD",1646978681883,0.021011,2565.4,2564.8,19.08372177]
["bitfinex","ETHUSD",1646978682083,2.42036804,2565.5,2564.9,2.0]
["bitfinex","ETHUSD",1646978682287,2.42036804,2565.5,2565.0,0.97439]
["bitfinex","ETHUSD",1646978684237,2.42330593,2565.5,2565.0,0.97439]
["bitfinex","ETHUSD",1646978685040,2.42036804,2565.5,2565.0,0.97439]
["bitfinex","ETHUSD",1646978685436,2.42445312,2565.5,2565.1,0.00386543]
["bitfinex","ETHUSD",1646978686239,2.42036804,2565.5,2565.0,0.97439]
["bitfinex","ETHUSD",1646978686441,2.42036804,2565.5,2565.2,0.97433]
["bitfinex","ETHUSD",1646978686642,0.00408514,2565.5,2565.3,15.51]
["bitfinex","ETHUSD",1646978686842,0.40653647,2566.2,2565.6,12.01]
["bitfinex","ETHUSD",1646978686843,0.00113697,2566.0,2565.6,12.01]
["bitfinex","ETHUSD",1646978687041,0.01633647,2566.2,2565.8,12.01]
["bitfinex","ETHUSD",1646978687283,1.2127245,2566.7,2566.0,12.47165949]
["bitfinex","ETHUSD",1646978687284,0.00113697,2566.6,2566.0,12.47165949]
["bitfinex","ETHUSD",1646978687496,0.0197245,2566.7,2566.4,0.3933]
["bitfinex","ETHUSD",1646978687690,0.02100807,2567.0,2566.8,0.97316]
["bitfinex","ETHUSD",1646978687691,0.0198711,2567.0,2566.8,0.97316]
["bitfinex","ETHUSD",1646978687889,3.8656896,2567.5,2567.1,12.01]
["bitfinex","ETHUSD",1646978687890,0.01313228,2567.4,2567.1,12.01]
["bitfinex","ETHUSD",1646978688087,0.01313228,2567.4,2566.9,6.41922]
["bitfinex","ETHUSD",1646978688088,0.01313228,2567.4,2567.3,12.01]
["bitfinex","ETHUSD",1646978688288,0.0356216,2568.0,2567.4,6.0]
["bitfinex","ETHUSD",1646978688487,0.0356216,2568.0,2567.5,15.51]
["bitfinex","ETHUSD",1646978688687,0.0356216,2568.0,2567.6,12.98299]
["bitfinex","ETHUSD",1646978688887,0.0356216,2568.0,2567.7,12.01]
["bitfinex","ETHUSD",1646978689087,0.0356216,2568.0,2567.6,0.97299]
["bitfinex","ETHUSD",1646978689488,0.0356216,2568.0,2567.7,3.56209915]
["bitfinex","ETHUSD",1646978689887,0.0356216,2568.0,2567.7,2.06209915]
["bitfinex","ETHUSD",1646978690091,0.0356216,2568.0,2567.7,13.07209915]
["bitfinex","ETHUSD",1646978690290,0.00290591,2567.9,2567.7,14.07209915]
["bitfinex","ETHUSD",1646978691052,0.0356216,2568.0,2567.7,14.07209915]
["bitfinex","ETHUSD",1646978691449,0.00290591,2567.9,2567.7,15.07209915]
["bitfinex","ETHUSD",1646978691640,0.00290591,2567.9,2567.7,16.18359915]
["bitfinex","ETHUSD",1646978692343,0.05348,2567.8,2567.7,16.1215]
["bitfinex","ETHUSD",1646978693343,0.05348,2567.8,2567.7,16.18916518]
["bitfinex","ETHUSD",1646978693544,0.0283164,2568.1,2567.8,0.01942]
["bitfinex","ETHUSD",1646978693748,0.0283164,2568.1,2568.0,1.0]
["bitfinex","ETHUSD",1646978694048,0.0283164,2568.1,2568.0,16.51]
["bitfinex","ETHUSD",1646978694247,0.0282666,2568.2,2568.1,18.01]
["bitfinex","ETHUSD",1646978694448,0.01578176,2568.3,2568.2,15.01]
["bitfinex","ETHUSD",1646978694647,0.01578176,2568.3,2568.2,15.31]
["bitfinex","ETHUSD",1646978694907,0.0352798,2568.4,2568.2,17.28287]
["bitfinex","ETHUSD",1646978696410,0.0287905,2568.5,2568.3,3.5]
["bitfinex","ETHUSD",1646978696607,0.0287905,2568.5,2568.3,17.4557]
["bitfinex","ETHUSD",1646978696807,0.0287905,2568.5,2568.3,18.4557]
["bitfinex","ETHUSD",1646978697308,0.03288967,2568.5,2568.3,2.9457]
["bitfinex","ETHUSD",1646978697508,0.03288967,2568.5,2568.3,1.9457]
["bitfinex","ETHUSD",1646978698409,0.0189733,2568.6,2568.3,2.53059721]
["bitfinex","ETHUSD",1646978698633,0.00409917,2568.5,2568.3,2.53059721]
["bitfinex","ETHUSD",1646978698835,0.01218508,2568.5,2568.3,3.53059721]
["bitfinex","ETHUSD",1646978699032,0.01218508,2568.5,2568.3,2.53059721]
["bitfinex","ETHUSD",1646978699233,1.03729702,2568.4,2568.3,0.58489721]
["bitfinex","ETHUSD",1646978699433,0.01218508,2568.5,2568.3,0.58489721]
["bitfinex","ETHUSD",1646978699632,0.00808591,2568.5,2568.3,0.58489721]
["bitfinex","ETHUSD",1646978699836,1.71351462,2568.2,2567.8,0.25]
["bitfinex","ETHUSD",1646978700035,0.0496147,2568.1,2567.8,0.25]
["bitfinex","ETHUSD",1646978700338,0.97344,2568.1,2567.8,0.25]
["bitfinex","ETHUSD",1646978700535,0.06246876,2567.9,2567.8,0.25]
["bitfinex","ETHUSD",1646978704888,2.53552568,2567.9,2567.3,0.25]
["bitfinex","ETHUSD",1646978705089,0.9295307,2567.5,2566.9,2.54173931]
["bitfinex","ETHUSD",1646978705288,0.05110266,2567.4,2566.9,2.54173931]
["bitfinex","ETHUSD",1646978705491,0.05110266,2567.4,2566.9,1.94702]
["bitfinex","ETHUSD",1646978705688,0.3933,2567.7,2566.9,1.94702]
["bitfinex","ETHUSD",1646978705689,0.06157215,2567.6,2566.9,1.94702]
["bitfinex","ETHUSD",1646978705890,0.0038579,2567.3,2566.9,1.94702]
["bitfinex","ETHUSD",1646978706733,0.9736,2567.2,2566.9,1.94702]
["bitfinex","ETHUSD",1646978706936,0.9736,2567.2,2566.7,1.0]
["bitfinex","ETHUSD",1646978706937,1.13120489,2567.1,2566.7,1.0]
["bitfinex","ETHUSD",1646978707135,0.05017453,2567.1,2566.7,1.0]
["bitfinex","ETHUSD",1646978707835,0.05663901,2567.0,2566.7,1.0]
["bitfinex","ETHUSD",1646978708236,0.06049702,2567.0,2566.8,0.97367]
["bitfinex","ETHUSD",1646978708438,0.06049702,2567.0,2566.8,1.27367]
["bitfinex","ETHUSD",1646978708837,0.00385801,2567.0,2566.8,13.28367]
["bitfinex","ETHUSD",1646978709038,0.00385801,2567.0,2566.9,15.51]
["bitfinex","ETHUSD",1646978709238,0.00808821,2567.2,2567.0,12.98341]
["bitfinex","ETHUSD",1646978709540,0.00808821,2567.2,2567.0,0.97341]
["bitfinex","ETHUSD",1646978710191,2.01796599,2567.2,2567.0,0.97341]
["bitfinex","ETHUSD",1646978710389,0.06022248,2567.1,2567.0,0.97341]
["bitfinex","ETHUSD",1646978710789,1.95909369,2567.2,2567.0,0.97341]
["bitfinex","ETHUSD",1646978711389,0.01197369,2567.2,2567.0,0.97341]
["bitfinex","ETHUSD",1646978711589,0.00808821,2567.2,2567.0,0.97341]
["bitfinex","ETHUSD",1646978711790,0.01197369,2567.2,2567.0,0.97341]
["bitfinex","ETHUSD",1646978712393,1.03387212,2567.2,2567.0,0.97341]
["bitfinex","ETHUSD",1646978712592,0.98548369,2567.2,2567.0,0.97341]
["bitfinex","ETHUSD",1646978712892,0.98159821,2567.2,2567.0,0.97341]
["bitfinex","ETHUSD",1646978713095,0.05074609,2567.1,2567.0,0.97341]
["bitfinex","ETHUSD",1646978713940,0.05074609,2567.1,2566.9,1.94681]
["bitfinex","ETHUSD",1646978714138,1.99810609,2567.1,2566.9,1.94681]
["bitfinex","ETHUSD",1646978715044,0.05074609,2567.1,2566.9,1.94681]
["bitfinex","ETHUSD",1646978715443,0.05462541,2567.1,2566.9,1.94681]
["bitfinex","ETHUSD",1646978715851,0.00387932,2567.1,2566.9,2.24681]
["bitfinex","ETHUSD",1646978716047,0.00387932,2567.1,2566.9,14.25681]
["bitfinex","ETHUSD",1646978716244,0.00387932,2567.1,2566.9,3.24681]
["bitfinex","ETHUSD",1646978716447,0.00808821,2567.2,2566.9,3.24681]
["bitfinex","ETHUSD",1646978716647,0.00388072,2567.1,2566.9,2.24681]
["bitfinex","ETHUSD",1646978716846,0.00388072,2567.1,2566.9,3.24681]
["bitfinex","ETHUSD",1646978717045,0.00388072,2567.1,2567.0,0.97339]
["bitfinex","ETHUSD",1646978717490,0.98152821,2567.2,2567.0,0.97339]
["bitfinex","ETHUSD",1646978717890,0.98540891,2567.2,2567.0,0.97339]
["bitfinex","ETHUSD",1646978718491,1.94723,2567.1,2567.0,0.97339]
["bitfinex","ETHUSD",1646978719493,0.98553952,2567.2,2567.0,0.97339]
["bitfinex","ETHUSD",1646978719892,0.98165884,2567.2,2567.0,0.97339]
["bitfinex","ETHUSD",1646978720393,0.9855392,2567.2,2567.0,0.97339]
["bitfinex","ETHUSD",1646978721235,0.98165884,2567.2,2567.0,0.97339]
["bitfinex","ETHUSD",1646978721435,0.9855392,2567.2,2567.0,1.27339]
["bitfinex","ETHUSD",1646978721630,0.0120992,2567.2,2567.1,3.5]
["bitfinex","ETHUSD",1646978721835,0.0120992,2567.2,2567.1,4.5]
["bitfinex","ETHUSD",1646978722335,0.00821884,2567.2,2567.1,4.5]
["bitfinex","ETHUSD",1646978723338,0.00821884,2567.2,2567.1,4.6947]
["bitfinex","ETHUSD",1646978723937,0.0596221,2567.5,2567.1,1.1947]
["bitfinex","ETHUSD",1646978723938,0.00388042,2567.3,2567.1,1.1947]
["bitfinex","ETHUSD",1646978724140,0.00388042,2567.3,2567.2,0.9734]
["bitfinex","ETHUSD",1646978724338,0.00388042,2567.3,2567.2,1.2734]
["bitfinex","ETHUSD",1646978724540,0.00388042,2567.3,2567.2,0.3]
["bitfinex","ETHUSD",1646978724788,1.0330021,2567.5,2567.2,0.3]
["bitfinex","ETHUSD",1646978724789,1.0330021,2567.5,2567.2,3.5]
["bitfinex","ETHUSD",1646978724995,1.0330021,2567.5,2567.1,2.94679]
["bitfinex","ETHUSD",1646978725194,0.00388038,2567.4,2567.1,2.94679]
["bitfinex","ETHUSD",1646978725395,0.05290576,2567.4,2567.1,1.94679]
["bitfinex","ETHUSD",1646978725595,0.97338,2567.5,2567.1,2.94679]
["bitfinex","ETHUSD",1646978725796,0.97338,2567.5,2567.1,1.94679]
["bitfinex","ETHUSD",1646978726001,0.97338,2567.5,2567.1,2.94679]
["bitfinex","ETHUSD",1646978726595,0.97338,2567.5,2567.1,3.24679]
["bitfinex","ETHUSD",1646978726795,0.05910067,2567.4,2567.1,3.24679]
["bitfinex","ETHUSD",1646978727196,0.05910067,2567.4,2567.1,2.24679]
["bitfinex","ETHUSD",1646978727397,0.05910067,2567.4,2567.1,3.24679]
["bitfinex","ETHUSD",1646978727597,0.05910067,2567.4,2567.1,2.24679]
["bitfinex","ETHUSD",1646978727797,0.05910067,2567.4,2567.1,3.24679]
["bitfinex","ETHUSD",1646978727997,0.97726014,2567.5,2567.2,0.97339]
["bitfinex","ETHUSD",1646978728399,0.05923486,2567.4,2567.2,0.97339]
["bitfinex","ETHUSD",1646978729639,0.05923486,2567.4,2567.2,0.51339]
["bitfinex","ETHUSD",1646978729842,2.10341462,2568.2,2567.4,0.08581076]
["bitfinex","ETHUSD",1646978730042,0.90017239,2568.2,2568.0,0.01291913]
["bitfinex","ETHUSD",1646978730244,7.239e-05,2568.2,2568.0,12.41621913]
["bitfinex","ETHUSD",1646978730444,0.001949,2568.6,2568.3,12.01]
["bitfinex","ETHUSD",1646978730645,0.0147311,2569.5,2568.6,6.0]
["bitfinex","ETHUSD",1646978730845,0.0367659,2570.2,2568.8,6.001949]
["bitfinex","ETHUSD",1646978731044,0.0172502,2570.7,2569.7,0.01249635]
["bitfinex","ETHUSD",1646978731250,0.0172502,2570.7,2570.6,0.01284183]
["bitfinex","ETHUSD",1646978731445,0.0198038,2571.2,2570.6,0.01284183]
["bitfinex","ETHUSD",1646978731446,2.0388166,2571.8,2570.6,0.01284183]
["bitfinex","ETHUSD",1646978731647,0.0887507,2572.1,2570.7,1.1943]
["bitfinex","ETHUSD",1646978731852,0.0887507,2572.1,2571.3,0.01242033]
["bitfinex","ETHUSD",1646978732145,0.0280174,2572.5,2571.8,0.97129]
["bitfinex","ETHUSD",1646978732146,0.04035807,2571.9,2571.8,0.97129]
["bitfinex","ETHUSD",1646978732589,0.04320019,2572.4,2571.8,1.34795321]
["bitfinex","ETHUSD",1646978732788,0.04320019,2572.4,2571.8,1.27129]
["bitfinex","ETHUSD",1646978732988,0.86060499,2572.4,2571.8,1.27129]
["bitfinex","ETHUSD",1646978733189,0.01203532,2572.5,2571.7,3.19257]
["bitfinex","ETHUSD",1646978733391,0.01203532,2572.5,2571.7,2.49257]
["bitfinex","ETHUSD",1646978733690,0.01203532,2572.5,2571.7,3.49257]
["bitfinex","ETHUSD",1646978733897,0.01203532,2572.5,2571.7,2.49257]
["bitfinex","ETHUSD",1646978734092,0.01203532,2572.5,2571.7,3.49257]
["bitfinex","ETHUSD",1646978734293,1.44190822,2572.3,2571.7,2.49257]
["bitfinex","ETHUSD",1646978734492,0.92608249,2571.9,2571.8,1.94319]
["bitfinex","ETHUSD",1646978734692,0.92608249,2571.9,2571.7,0.25]
["bitfinex","ETHUSD",1646978734893,1.46112218,2571.7,2571.5,0.25]
["bitfinex","ETHUSD",1646978735692,1.41266866,2571.7,2571.5,0.25]
["bitfinex","ETHUSD",1646978735893,1.36481703,2571.7,2571.5,0.25]
["bitfinex","ETHUSD",1646978736165,1.36481703,2571.7,2571.5,1.2218]
["bitfinex","ETHUSD",1646978736459,0.01628097,2572.1,2571.7,20.92405]
["bitfinex","ETHUSD",1646978736753,0.01628097,2572.1,2571.9,0.08740476]
["bitfinex","ETHUSD",1646978736952,0.01203532,2572.4,2571.9,0.08740476]
["bitfinex","ETHUSD",1646978737359,0.01203532,2572.4,2571.9,1.05875476]
["bitfinex","ETHUSD",1646978737559,0.01203532,2572.4,2571.9,1.35875476]
["bitfinex","ETHUSD",1646978737858,0.01203532,2572.4,2572.0,0.25]
["bitfinex","ETHUSD",1646978738061,0.01203532,2572.4,2572.2,0.06901951]
["bitfinex","ETHUSD",1646978738262,0.0670554,2572.9,2572.5,12.98096]
["bitfinex","ETHUSD",1646978738459,0.0670554,2572.9,2572.7,0.08508234]
["bitfinex","ETHUSD",1646978739261,0.0670554,2572.9,2572.5,0.87343748]
["bitfinex","ETHUSD",1646978739462,0.0698761,2572.9,2572.6,0.07132664]
["bitfinex","ETHUSD",1646978739886,0.0698761,2572.9,2572.6,12.01]
["bitfinex","ETHUSD",1646978740087,0.0698761,2572.9,2572.7,0.08017195]
["bitfinex","ETHUSD",1646978740286,0.0698761,2572.9,2572.8,1.94209]
["bitfinex","ETHUSD",1646978740488,0.92356939,2572.9,2572.4,1.22139]
["bitfinex","ETHUSD",1646978740685,0.92639009,2572.9,2572.4,1.22139]
["bitfinex","ETHUSD",1646978740886,0.92639009,2572.9,2572.4,0.25]
["bitfinex","ETHUSD",1646978741490,1.00450453,2572.5,2572.4,0.25]
["bitfinex","ETHUSD",1646978741795,1.39780453,2572.5,2571.9,0.00122605]
["bitfinex","ETHUSD",1646978741989,1.00450453,2572.5,2571.9,0.00122605]
["bitfinex","ETHUSD",1646978742186,0.65593037,2572.6,2571.9,0.00122605]
["bitfinex","ETHUSD",1646978742389,0.3933,2572.5,2571.9,0.00122605]
["bitfinex","ETHUSD",1646978743192,0.00407664,2572.3,2571.9,0.00122605]
["bitfinex","ETHUSD",1646978743390,0.97566664,2572.3,2571.9,0.00122605]
["bitfinex","ETHUSD",1646978743841,0.97566664,2572.3,2571.8,0.21545367]
["bitfinex","ETHUSD",1646978744036,0.97159,2572.3,2571.8,0.21545367]
["bitfinex","ETHUSD",1646978744235,0.00282091,2572.2,2571.8,0.21545367]
["bitfinex","ETHUSD",1646978744837,0.81990083,2572.0,2571.8,0.21545367]
["bitfinex","ETHUSD",1646978745436,0.82272174,2572.0,2571.8,0.21545367]
["bitfinex","ETHUSD",1646978746435,3.8878141,2572.2,2571.8,0.21545367]
["bitfinex","ETHUSD",1646978746635,2.9158,2572.2,2571.8,0.21545367]
["bitfinex","ETHUSD",1646978746836,0.00408038,2572.0,2571.8,0.21545367]
["bitfinex","ETHUSD",1646978747489,1.009375,2571.9,2571.8,0.21545367]
["bitfinex","ETHUSD",1646978748192,0.00408038,2572.0,2571.8,0.21545367]
["bitfinex","ETHUSD",1646978748788,2.9158,2572.2,2571.8,0.21545367]
["bitfinex","ETHUSD",1646978748991,0.00779654,2572.1,2572.0,0.00140545]
["bitfinex","ETHUSD",1646978749190,0.97972654,2572.1,2572.0,0.00140545]
["bitfinex","ETHUSD",1646978749392,1.85912286,2572.1,2572.0,0.00140545]
["bitfinex","ETHUSD",1646978749595,4.0,2572.0,2571.9,0.0012]
["bitfinex","ETHUSD",1646978749994,3.5359,2572.0,2571.9,0.0012]
["bitfinex","ETHUSD",1646978751947,0.88334202,2572.1,2571.9,0.0012]
["bitfinex","ETHUSD",1646978752545,0.87939632,2572.1,2571.9,0.0012]
["bitfinex","ETHUSD",1646978752745,0.883342,2572.1,2571.9,0.0012]
["bitfinex","ETHUSD",1646978753145,0.883342,2572.1,2571.6,12.20248474]
["bitfinex","ETHUSD",1646978753746,0.00759693,2572.0,2571.6,12.20248474]
["bitfinex","ETHUSD",1646978755295,0.00380274,2571.9,2571.7,0.0892691]
["bitfinex","ETHUSD",1646978755494,0.00380274,2571.9,2571.7,0.2835691]
["bitfinex","ETHUSD",1646978756094,0.00759693,2572.0,2571.7,0.2835691]
["bitfinex","ETHUSD",1646978756495,0.00380274,2571.9,2571.7,0.2835691]
["bitfinex","ETHUSD",1646978756899,0.01520867,2572.3,2571.8,6.0]
["bitfinex","ETHUSD",1646978757097,0.01520867,2572.3,2571.9,3.6943]
["bitfinex","ETHUSD",1646978757302,0.00103585,2572.7,2572.0,0.07600792]
["bitfinex","ETHUSD",1646978757502,0.06809125,2572.9,2572.1,0.87433]
["bitfinex","ETHUSD",1646978757702,0.0670554,2572.9,2572.1,4.67433]
["bitfinex","ETHUSD",1646978757902,0.0670554,2572.9,2572.1,3.9943]
["bitfinex","ETHUSD",1646978758104,0.3933,2572.8,2572.1,0.4943]
["bitfinex","ETHUSD",1646978758538,0.3933,2572.8,2572.1,12.69558474]
["bitfinex","ETHUSD",1646978758937,1.07965349,2572.5,2572.1,10.68484764]
["bitfinex","ETHUSD",1646978759140,1.07965349,2572.5,2571.6,0.0012]
["bitfinex","ETHUSD",1646978759141,0.80669313,2571.8,2571.6,0.0012]
["bitfinex","ETHUSD",1646978759539,0.3933,2571.7,2570.8,0.2443]
["bitfinex","ETHUSD",1646978759738,0.05332655,2571.6,2570.9,1.94403]
["bitfinex","ETHUSD",1646978760145,0.05332655,2571.6,2571.1,0.97203]
["bitfinex","ETHUSD",1646978760342,0.00759572,2571.9,2571.1,0.97203]
["bitfinex","ETHUSD",1646978760543,0.00759572,2571.9,2571.2,0.07400276]
["bitfinex","ETHUSD",1646978760742,0.00759572,2571.9,2571.2,2.01759276]
["bitfinex","ETHUSD",1646978761043,0.00759572,2571.9,2571.3,0.89528775]
["bitfinex","ETHUSD",1646978761246,0.00759572,2571.9,2571.3,1.86708775]
["bitfinex","ETHUSD",1646978761442,0.00759572,2571.9,2571.3,1.94984415]
["bitfinex","ETHUSD",1646978761641,0.00759572,2571.9,2571.4,0.09061006]
["bitfinex","ETHUSD",1646978761942,0.00759572,2571.9,2571.4,2.03415006]
["bitfinex","ETHUSD",1646978762394,0.00759572,2571.9,2571.5,0.0765664]
["bitfinex","ETHUSD",1646978762600,0.00759572,2571.9,2571.5,0.97177]
["bitfinex","ETHUSD",1646978763796,0.00382263,2572.0,2571.5,0.97177]
["bitfinex","ETHUSD",1646978764395,0.00382263,2572.0,2571.5,1.27177]
["bitfinex","ETHUSD",1646978764595,0.0197905,2572.3,2571.5,3.8]
["bitfinex","ETHUSD",1646978764794,0.0197905,2572.3,2571.7,0.9717]
["bitfinex","ETHUSD",1646978764997,0.00382269,2572.0,2571.7,0.9717]
["bitfinex","ETHUSD",1646978765299,0.00382269,2572.0,2571.9,1.0688778]
["bitfinex","ETHUSD",1646978765496,0.00382269,2572.0,2571.9,1.7490178]
["bitfinex","ETHUSD",1646978765695,0.00382269,2572.0,2571.9,0.9716]
["bitfinex","ETHUSD",1646978765896,0.0197905,2572.3,2571.9,0.9716]
["bitfinex","ETHUSD",1646978766142,0.00382433,2572.1,2571.9,0.9716]
["bitfinex","ETHUSD",1646978766542,0.3933,2572.8,2572.0,0.08391705]
["bitfinex","ETHUSD",1646978766741,0.3933,2572.8,2572.2,0.97162]
["bitfinex","ETHUSD",1646978766943,0.0670554,2572.9,2572.2,0.97162]
["bitfinex","ETHUSD",1646978767546,0.0670554,2572.9,2572.5,0.67999]
["bitfinex","ETHUSD",1646978767749,0.0670554,2572.9,2572.6,0.9714]
["bitfinex","ETHUSD",1646978768447,0.06984321,2572.9,2572.6,0.9714]
["bitfinex","ETHUSD",1646978769448,0.0670554,2572.9,2572.6,0.9714]
["bitfinex","ETHUSD",1646978769648,0.07111085,2572.9,2572.6,0.9714]
["bitfinex","ETHUSD",1646978770091,0.07111085,2572.9,2572.5,1.9428]
["bitfinex","ETHUSD",1646978770293,0.07111085,2572.9,2572.6,3.5]
["bitfinex","ETHUSD",1646978770600,0.0670554,2572.9,2572.8,0.0738279]
["bitfinex","ETHUSD",1646978770795,0.00405548,2572.8,2572.6,0.67995]
["bitfinex","ETHUSD",1646978770998,0.00405548,2572.8,2572.7,0.3]
["bitfinex","ETHUSD",1646978771793,0.0670554,2572.9,2572.6,2.62239]
["bitfinex","ETHUSD",1646978771995,0.0670554,2572.9,2572.3,0.00405642]
["bitfinex","ETHUSD",1646978771996,0.07111085,2572.9,2572.3,0.00405642]
["bitfinex","ETHUSD",1646978772894,0.82443907,2572.8,2572.3,0.00405642]
["bitfinex","ETHUSD",1646978773097,0.82443907,2572.8,2572.1,1.94312]
["bitfinex","ETHUSD",1646978773294,0.00377546,2572.7,2572.3,0.00333099]
["bitfinex","ETHUSD",1646978774145,1.28643907,2572.8,2571.9,0.25]
["bitfinex","ETHUSD",1646978774345,0.91107211,2572.3,2571.9,0.25]
["bitfinex","ETHUSD",1646978774549,0.91107211,2572.3,2571.8,1.94332]
["bitfinex","ETHUSD",1646978774947,0.86107211,2572.3,2571.8,1.94332]
["bitfinex","ETHUSD",1646978775149,1.60389038,2572.2,2571.8,1.94332]
["bitfinex","ETHUSD",1646978775752,1.60389038,2572.2,2571.9,0.00333143]
["bitfinex","ETHUSD",1646978776548,1.60389038,2572.2,2571.8,1.94332]
["bitfinex","ETHUSD",1646978776950,0.04154636,2572.1,2571.9,0.00352644]
["bitfinex","ETHUSD",1646978777149,1.60389038,2572.0,2571.9,0.00352644]
["bitfinex","ETHUSD",1646978777801,1.60389038,2572.0,2571.7,2.98033929]
["bitfinex","ETHUSD",1646978778000,1.60389038,2572.0,2571.8,0.00352657]
["bitfinex","ETHUSD",1646978778198,0.00103263,2572.4,2571.8,0.00352657]
["bitfinex","ETHUSD",1646978778401,0.04682534,2572.5,2571.8,0.00352657]
["bitfinex","ETHUSD",1646978778598,1.60390481,2572.4,2571.8,4.47529657]
["bitfinex","ETHUSD",1646978778802,0.00383339,2572.6,2572.0,0.00465101]
["bitfinex","ETHUSD",1646978779001,0.00383339,2572.6,2572.0,12.40795101]
["bitfinex","ETHUSD",1646978779199,1.6037008,2572.8,2572.4,0.67986]
["bitfinex","ETHUSD",1646978779399,1.6037008,2572.8,2572.5,0.3]
["bitfinex","ETHUSD",1646978779799,1.6037008,2572.8,2572.5,0.97121]
["bitfinex","ETHUSD",1646978780000,1.71066046,2572.4,2572.1,0.5]
["bitfinex","ETHUSD",1646978780202,1.60379938,2572.3,2572.1,0.5]
["bitfinex","ETHUSD",1646978780501,1.71066046,2572.4,2572.1,0.5]
["bitfinex","ETHUSD",1646978780699,1.60383363,2572.3,2572.1,0.5]
["bitfinex","ETHUSD",1646978780903,1.64636839,2572.3,2572.1,0.5]
["bitfinex","ETHUSD",1646978781141,1.71066046,2572.4,2572.1,0.5]
["bitfinex","ETHUSD",1646978781340,0.92756928,2572.3,2572.0,0.97634101]
["bitfinex","ETHUSD",1646978781944,1.71066046,2572.4,2572.0,0.97634101]
["bitfinex","ETHUSD",1646978782344,1.71066046,2572.4,2572.2,0.97154]
["bitfinex","ETHUSD",1646978782646,1.70677271,2572.4,2572.2,0.97154]
["bitfinex","ETHUSD",1646978782849,1.70677271,2572.4,2572.3,3.5]
["bitfinex","ETHUSD",1646978783046,1.70677271,2572.4,2572.3,1.13216076]
["bitfinex","ETHUSD",1646978784048,0.00407167,2572.6,2572.5,1.04337536]
["bitfinex","ETHUSD",1646978784248,0.00407167,2572.6,2572.5,4.54337536]
["bitfinex","ETHUSD",1646978784448,0.00407167,2572.6,2572.5,13.44667536]
["bitfinex","ETHUSD",1646978784652,0.00407167,2572.6,2572.5,16.94667536]
["bitfinex","ETHUSD",1646978784895,0.00407167,2572.6,2572.5,15.80643536]
["bitfinex","ETHUSD",1646978785092,0.0670554,2572.9,2572.7,0.07005105]
["bitfinex","ETHUSD",1646978785292,0.0670554,2572.9,2572.8,0.08888588]
["bitfinex","ETHUSD",1646978785492,0.0286216,2573.1,2572.9,5.567]
["bitfinex","ETHUSD",1646978785697,0.0286216,2573.1,2573.0,0.3933]
["bitfinex","ETHUSD",1646978785902,0.056583,2573.2,2573.1,0.0805923]
["bitfinex","ETHUSD",1646978786103,0.056583,2573.2,2573.1,13.3229923]
["bitfinex","ETHUSD",1646978786501,0.05937328,2573.2,2573.0,1.80577]
["bitfinex","ETHUSD",1646978786697,0.05937328,2573.2,2573.0,0.8347]
["bitfinex","ETHUSD",1646978787397,0.056583,2573.2,2573.1,0.97128]
["bitfinex","ETHUSD",1646978787798,0.06039058,2573.2,2573.1,1.0570966]
["bitfinex","ETHUSD",1646978788002,0.06039058,2573.2,2573.1,1.4503966]
["bitfinex","ETHUSD",1646978788196,0.06039058,2573.2,2573.1,1.7503966]
["bitfinex","ETHUSD",1646978788398,0.06039058,2573.2,2573.1,1.66458]
["bitfinex","ETHUSD",1646978788648,0.056583,2573.2,2573.1,1.66458]
["bitfinex","ETHUSD",1646978789044,0.056583,2573.2,2573.1,1.27128]
["bitfinex","ETHUSD",1646978790349,0.056583,2573.2,2573.1,0.97128]
["bitfinex","ETHUSD",1646978790748,0.056583,2573.2,2573.0,2.27712]
["bitfinex","ETHUSD",1646978790946,0.95901642,2573.2,2573.0,2.27712]
["bitfinex","ETHUSD",1646978791150,0.95901642,2573.2,2573.1,0.97119]
["bitfinex","ETHUSD",1646978791548,0.056583,2573.2,2573.1,0.97119]
["bitfinex","ETHUSD",1646978797642,0.056583,2573.2,2573.1,1.27119]
["bitfinex","ETHUSD",1646978798444,0.056583,2573.2,2573.1,1.04410881]
["bitfinex","ETHUSD",1646978799342,0.056583,2573.2,2573.1,0.97119]
["bitfinex","ETHUSD",1646978800795,0.056583,2573.2,2573.0,8.63412]
["bitfinex","ETHUSD",1646978800998,0.056583,2573.2,2573.0,6.6917]
["bitfinex","ETHUSD",1646978801392,0.056583,2573.2,2572.9,0.97136]
["bitfinex","ETHUSD",1646978801793,0.056583,2573.2,2572.7,1.94261]
["bitfinex","ETHUSD",1646978802195,0.06043219,2573.2,2572.9,0.97129]
["bitfinex","ETHUSD",1646978802496,0.06043219,2573.2,2572.9,7.66359]
["bitfinex","ETHUSD",1646978803095,0.056583,2573.2,2573.0,0.07336398]
["bitfinex","ETHUSD",1646978803294,0.05935934,2573.2,2573.1,0.97121]
["bitfinex","ETHUSD",1646978804256,0.056583,2573.2,2573.1,0.97121]
["bitfinex","ETHUSD",1646978807394,0.056583,2573.2,2573.1,12.98121]
["bitfinex","ETHUSD",1646978808394,0.056583,2573.2,2573.1,7.66271]
["bitfinex","ETHUSD",1646978808599,0.056583,2573.2,2573.1,11.16271]
["bitfinex","ETHUSD",1646978808894,0.056583,2573.2,2573.1,7.66271]
["bitfinex","ETHUSD",1646978809094,0.056583,2573.2,2573.1,23.17271]
["bitfinex","ETHUSD",1646978809300,0.056583,2573.2,2573.1,11.16271]
["bitfinex","ETHUSD",1646978809495,0.05575044,2573.2,2573.1,7.66271]
["bitfinex","ETHUSD",1646978809993,0.05575044,2573.2,2573.1,23.17271]
["bitfinex","ETHUSD",1646978810595,0.05575044,2573.2,2573.1,7.66271]
["bitfinex","ETHUSD",1646978811338,0.05575044,2573.2,2573.1,0.97121]
["bitfinex","ETHUSD",1646978812241,0.05575044,2573.2,2573.0,8.05084]
["bitfinex","ETHUSD",1646978813047,0.9709083,2573.1,2573.0,8.05084]
["bitfinex","ETHUSD",1646978813247,0.9709083,2573.1,2573.0,6.6914]
["bitfinex","ETHUSD",1646978813445,0.9709083,2573.1,2572.9,0.6798]
["bitfinex","ETHUSD",1646978814247,0.97368464,2573.1,2572.9,0.6798]
["bitfinex","ETHUSD",1646978814551,0.97368464,2573.1,2572.9,7.3719]
["bitfinex","ETHUSD",1646978814996,0.9709083,2573.1,2572.9,7.3719]
["bitfinex","ETHUSD",1646978815397,0.9709083,2573.1,2572.6,8.192]
["bitfinex","ETHUSD",1646978815398,6.9714437,2573.0,2572.6,8.192]
["bitfinex","ETHUSD",1646978815597,5.4431474,2572.9,2572.6,1.5]
["bitfinex","ETHUSD",1646978815796,1.9431474,2572.9,2572.6,1.5]
["bitfinex","ETHUSD",1646978816197,5.4431474,2572.9,2572.6,1.5]
["bitfinex","ETHUSD",1646978816398,5.4431474,2572.9,2572.6,1.0]
["bitfinex","ETHUSD",1646978816600,5.44592374,2572.9,2572.6,1.0]
["bitfinex","ETHUSD",1646978816796,0.462,2572.8,2572.6,1.0]
["bitfinex","ETHUSD",1646978816996,0.9156602,2572.7,2572.6,1.5]
["bitfinex","ETHUSD",1646978817401,4.4156602,2572.7,2572.6,1.5]
["bitfinex","ETHUSD",1646978818200,0.9156602,2572.7,2572.3,0.0013091]
["bitfinex","ETHUSD",1646978818402,4.4156602,2572.7,2572.3,0.0013091]
["bitfinex","ETHUSD",1646978818640,4.4156602,2572.7,2572.2,0.68019]
["bitfinex","ETHUSD",1646978818641,0.9716542,2572.5,2572.2,0.68019]
["bitfinex","ETHUSD",1646978819041,0.9716542,2572.5,2572.3,0.0013091]
["bitfinex","ETHUSD",1646978819845,0.9716542,2572.5,2572.2,0.68019]
["bitfinex","ETHUSD",1646978820141,0.9716542,2572.5,2572.3,0.00408364]
["bitfinex","ETHUSD",1646978820946,0.00408306,2572.6,2572.3,0.00408364]
["bitfinex","ETHUSD",1646978821145,0.971557,2572.7,2572.4,1.55446]
["bitfinex","ETHUSD",1646978821347,0.00408306,2572.6,2572.4,1.55446]
["bitfinex","ETHUSD",1646978821747,0.00408306,2572.6,2572.3,1.16991364]
["bitfinex","ETHUSD",1646978821947,0.00408306,2572.6,2572.3,0.00408364]
["bitfinex","ETHUSD",1646978821948,0.9716767,2572.5,2572.3,0.00408364]
["bitfinex","ETHUSD",1646978822404,0.9716767,2572.5,2571.8,0.97172]
["bitfinex","ETHUSD",1646978822602,2.91801105,2572.6,2571.8,0.97172]
["bitfinex","ETHUSD",1646978822801,1.94622105,2572.6,2571.8,0.97172]
["bitfinex","ETHUSD",1646978823202,1.02269969,2572.4,2571.8,0.97172]
["bitfinex","ETHUSD",1646978823602,1.02269969,2572.4,2571.9,1.16594]
["bitfinex","ETHUSD",1646978824001,2.13001002,2572.4,2571.9,1.16594]
["bitfinex","ETHUSD",1646978824201,2.13001002,2572.4,2571.8,0.97172]
["bitfinex","ETHUSD",1646978824403,0.9717357,2572.2,2571.6,2.44345]
["bitfinex","ETHUSD",1646978824706,2.95921653,2572.3,2571.6,2.44345]
["bitfinex","ETHUSD",1646978825006,0.05360231,2572.2,2571.6,2.44345]
["bitfinex","ETHUSD",1646978825405,0.04288722,2571.9,2571.6,4.0]
["bitfinex","ETHUSD",1646978825703,0.00103263,2572.5,2571.6,0.5]
["bitfinex","ETHUSD",1646978825704,0.05043701,2572.4,2571.6,0.5]
["bitfinex","ETHUSD",1646978826143,0.05043701,2572.4,2571.6,0.50408069]
["bitfinex","ETHUSD",1646978826543,0.05043701,2572.4,2571.8,0.48583]
["bitfinex","ETHUSD",1646978826740,2.34075779,2572.6,2571.8,0.48583]
["bitfinex","ETHUSD",1646978826741,1.01486498,2572.1,2571.8,0.48583]
["bitfinex","ETHUSD",1646978827345,1.01486498,2572.1,2571.8,0.48991058]
["bitfinex","ETHUSD",1646978827550,1.01486498,2572.1,2571.8,0.00408058]
["bitfinex","ETHUSD",1646978827748,0.052309,2572.0,2571.8,0.00408058]
["bitfinex","ETHUSD",1646978828346,0.9718807,2571.9,2571.6,0.5]
["bitfinex","ETHUSD",1646978828548,0.04581622,2571.7,2571.6,0.5]
["bitfinex","ETHUSD",1646978828749,1.00790249,2571.7,2571.6,0.5]
["bitfinex","ETHUSD",1646978830490,1.00790249,2571.7,2571.6,0.45]
["bitfinex","ETHUSD",1646978831695,0.96208627,2571.7,2571.6,0.45]
["bitfinex","ETHUSD",1646978833096,1.3654248,2571.6,2570.7,3.5]
["bitfinex","ETHUSD",1646978833298,1.94419,2571.5,2570.8,0.97206]
["bitfinex","ETHUSD",1646978833547,0.3933,2571.6,2570.7,3.5]
["bitfinex","ETHUSD",1646978833739,0.96208627,2571.7,2570.9,7.5296]
["bitfinex","ETHUSD",1646978833939,0.96208627,2571.7,2571.6,0.00472369]
["bitfinex","ETHUSD",1646978837301,0.96208627,2571.7,2571.6,0.00132369]
["bitfinex","ETHUSD",1646978837504,0.96208627,2571.7,2571.5,0.00347604]
["bitfinex","ETHUSD",1646978837505,1.42408627,2571.7,2571.5,0.00347604]
["bitfinex","ETHUSD",1646978837702,3.972292,2571.6,2571.5,0.00347604]
["bitfinex","ETHUSD",1646978837905,3.972292,2571.6,2571.5,7.604e-05]
["bitfinex","ETHUSD",1646978837906,4.434292,2571.6,2571.5,7.604e-05]
["bitfinex","ETHUSD",1646978838201,4.434292,2571.6,2570.4,1.25]
["bitfinex","ETHUSD",1646978838202,6.3933,2571.5,2570.4,0.25]
["bitfinex","ETHUSD",1646978838402,6.3933,2571.5,2570.3,3.5]
["bitfinex","ETHUSD",1646978838403,1.36581,2571.0,2570.3,0.1984]
["bitfinex","ETHUSD",1646978838603,0.3933,2571.0,2570.3,0.1984]
["bitfinex","ETHUSD",1646978838803,1.9448994,2570.5,2570.3,0.1984]
["bitfinex","ETHUSD",1646978839001,0.87496503,2570.4,2570.3,0.1984]
["bitfinex","ETHUSD",1646978839403,1.9448994,2570.5,2570.3,0.1984]
["bitfinex","ETHUSD",1646978839605,1.9448994,2570.5,2569.9,1.0]
["bitfinex","ETHUSD",1646978840005,1.9449,2570.6,2569.9,1.48617]
["bitfinex","ETHUSD",1646978840208,0.00103263,2570.8,2569.9,4.5]
["bitfinex","ETHUSD",1646978840411,0.86138846,2571.0,2570.0,0.07551072]
["bitfinex","ETHUSD",1646978840610,0.86138846,2571.0,2570.1,0.97233]
["bitfinex","ETHUSD",1646978840611,0.97229,2570.7,2570.1,0.97233]
["bitfinex","ETHUSD",1646978840808,0.97229,2570.7,2570.1,0.97362132]
["bitfinex","ETHUSD",1646978841064,1.25468846,2571.0,2570.1,0.97362132]
["bitfinex","ETHUSD",1646978841252,1.9447664,2570.7,2570.1,0.00129132]
["bitfinex","ETHUSD",1646978841649,1.9447664,2570.7,2570.0,2.87629058]
["bitfinex","ETHUSD",1646978841950,0.97239,2570.4,2570.3,0.00129125]
["bitfinex","ETHUSD",1646978842355,1.9447797,2570.4,2570.3,0.00129125]
["bitfinex","ETHUSD",1646978842756,0.97239,2570.4,2570.0,3.59021811]
["bitfinex","ETHUSD",1646978842961,0.97239,2570.4,2570.0,0.09021811]
["bitfinex","ETHUSD",1646978843356,0.97239,2570.4,2570.2,0.00406835]
["bitfinex","ETHUSD",1646978843555,0.97239,2570.4,2570.2,1.20086835]
["bitfinex","ETHUSD",1646978843956,0.97239,2570.4,2570.2,0.1968]
["bitfinex","ETHUSD",1646978844156,1.9447744,2570.4,2570.2,0.1968]
["bitfinex","ETHUSD",1646978844358,1.9447744,2570.4,2570.2,0.20086838]
["bitfinex","ETHUSD",1646978844793,1.9447744,2570.4,2570.2,1.00406838]
["bitfinex","ETHUSD",1646978844996,1.9447744,2570.4,2570.2,0.00406838]
["bitfinex","ETHUSD",1646978845294,0.97251,2570.2,2569.9,1.0]
["bitfinex","ETHUSD",1646978845498,1.9450285,2570.2,2569.9,1.0]
["bitfinex","ETHUSD",1646978845695,0.04710202,2570.1,2569.9,1.0]
["bitfinex","ETHUSD",1646978846695,0.04710202,2570.1,2569.9,1.00399224]
["bitfinex","ETHUSD",1646978847695,0.04710202,2570.1,2569.9,1.0]
["bitfinex","ETHUSD",1646978847895,0.04710202,2570.1,2569.9,1.0036457]
["bitfinex","ETHUSD",1646978848107,0.00098644,2570.6,2570.1,0.0878764]
["bitfinex","ETHUSD",1646978848298,6.738,2571.3,2570.1,0.0878764]
["bitfinex","ETHUSD",1646978848299,0.00098644,2570.7,2570.1,0.0878764]
["bitfinex","ETHUSD",1646978848563,0.00098644,2571.4,2570.2,13.17607037]
["bitfinex","ETHUSD",1646978848749,0.00098644,2571.4,2570.3,3.5]
["bitfinex","ETHUSD",1646978848949,0.00098644,2571.4,2570.5,0.9313835]
["bitfinex","ETHUSD",1646978848950,0.94040963,2571.4,2570.5,0.9313835]
["bitfinex","ETHUSD",1646978849152,0.94040963,2571.4,2570.5,1.1257835]
["bitfinex","ETHUSD",1646978849153,0.93942319,2571.4,2570.5,1.1257835]
["bitfinex","ETHUSD",1646978849353,0.93942319,2571.4,2570.6,0.08867171]
["bitfinex","ETHUSD",1646978849956,0.97197,2571.5,2570.8,0.48601]
["bitfinex","ETHUSD",1646978850156,0.97197,2571.5,2570.7,0.07628404]
["bitfinex","ETHUSD",1646978850357,0.97197,2571.5,2570.9,0.97196]
["bitfinex","ETHUSD",1646978850555,0.97205,2571.4,2570.9,0.97196]
["bitfinex","ETHUSD",1646978850764,1.9441009,2571.4,2570.9,0.97196]
["bitfinex","ETHUSD",1646978850955,3.08313785,2571.4,2570.8,1.94392]
["bitfinex","ETHUSD",1646978851559,0.04565861,2571.2,2570.5,1.97201]
["bitfinex","ETHUSD",1646978851758,0.04565861,2571.2,2570.5,3.91614]
["bitfinex","ETHUSD",1646978852157,0.04565861,2571.2,2570.7,0.97212]
["bitfinex","ETHUSD",1646978852396,3.08328695,2571.4,2570.7,0.97212]
["bitfinex","ETHUSD",1646978852593,3.08328695,2571.4,2570.7,1.45818]
["bitfinex","ETHUSD",1646978852793,3.08328695,2571.4,2570.7,0.97591371]
["bitfinex","ETHUSD",1646978852994,3.47658695,2571.4,2570.7,0.97591371]
["bitfinex","ETHUSD",1646978853195,0.9721767,2571.0,2570.7,0.00379371]
["bitfinex","ETHUSD",1646978853595,0.9721767,2571.0,2570.5,3.91614]
["bitfinex","ETHUSD",1646978853995,1.81912027,2571.0,2570.7,0.0046785]
["bitfinex","ETHUSD",1646978854897,1.81912027,2571.0,2570.7,0.00088479]
["bitfinex","ETHUSD",1646978855099,2.79132027,2571.0,2570.7,0.0046785]
["bitfinex","ETHUSD",1646978856056,2.79132027,2571.0,2570.7,0.00088479]
["bitfinex","ETHUSD",1646978856248,2.79132027,2571.0,2570.7,0.004626]
["bitfinex","ETHUSD",1646978856546,0.04203487,2570.9,2570.7,0.004626]
["bitfinex","ETHUSD",1646978857145,0.04203487,2570.9,2570.7,0.00088479]
["bitfinex","ETHUSD",1646978857546,1.01427307,2570.9,2570.7,0.00451221]
["bitfinex","ETHUSD",1646978858348,1.01427307,2570.9,2570.7,0.00088479]
["bitfinex","ETHUSD",1646978858554,0.9722382,2570.9,2570.7,0.00088479]
["bitfinex","ETHUSD",1646978858751,1.4342382,2570.9,2570.7,0.00451221]
["bitfinex","ETHUSD",1646978858951,1.4342382,2570.9,2570.7,0.00362742]
["bitfinex","ETHUSD",1646978859351,4.4342382,2570.9,2570.7,0.00362742]
["bitfinex","ETHUSD",1646978859551,4.4342382,2570.9,2570.1,0.25088407]
["bitfinex","ETHUSD",1646978859800,1.9450554,2570.4,2570.1,0.00088407]
["bitfinex","ETHUSD",1646978860006,0.96854211,2570.3,2570.1,0.00088407]
["bitfinex","ETHUSD",1646978860806,1.94106751,2570.3,2570.1,0.00088407]
["bitfinex","ETHUSD",1646978861216,1.94106751,2570.3,2570.1,0.00435903]
["bitfinex","ETHUSD",1646978862017,1.94106751,2570.3,2570.1,0.00088407]
["bitfinex","ETHUSD",1646978862410,1.94106751,2570.3,2570.1,0.00435903]
["bitfinex","ETHUSD",1646978863310,1.94106751,2570.3,2570.1,0.00088407]
["bitfinex","ETHUSD",1646978863556,0.97112396,2570.3,2570.1,0.00435903]
["bitfinex","ETHUSD",1646978864550,0.97112396,2570.3,2570.1,0.00088407]
["bitfinex","ETHUSD",1646978864752,2.04440672,2570.3,2570.1,0.00440259]
["bitfinex","ETHUSD",1646978865655,3.3796615,2570.8,2570.1,0.00440259]
["bitfinex","ETHUSD",1646978865656,0.97237,2570.6,2570.1,0.07685997]
["bitfinex","ETHUSD",1646978865855,0.00098644,2571.1,2570.1,0.08037849]
["bitfinex","ETHUSD",1646978866055,0.00098644,2571.2,2570.1,0.08037849]
["bitfinex","ETHUSD",1646978866258,0.00098644,2571.6,2570.2,0.08782561]
["bitfinex","ETHUSD",1646978866455,0.00098644,2571.7,2570.3,0.08514712]
["bitfinex","ETHUSD",1646978866657,0.8288748,2571.3,2570.7,0.97215]
["bitfinex","ETHUSD",1646978866855,0.8288748,2571.3,2570.8,0.07035306]
["bitfinex","ETHUSD",1646978867157,1.8010448,2571.3,2570.9,0.00351731]
["bitfinex","ETHUSD",1646978867600,0.00098644,2571.7,2570.9,0.48957731]
["bitfinex","ETHUSD",1646978867799,10.8027,2572.1,2571.1,0.07428202]
["bitfinex","ETHUSD",1646978867800,0.00098644,2571.8,2571.1,0.07428202]
["bitfinex","ETHUSD",1646978867999,0.00098644,2572.0,2571.1,3.5]
["bitfinex","ETHUSD",1646978868201,1.94372,2572.2,2571.2,0.07279244]
["bitfinex","ETHUSD",1646978868401,1.94372,2572.2,2571.2,0.07630616]
["bitfinex","ETHUSD",1646978868402,0.00098644,2572.1,2571.2,0.07630616]
["bitfinex","ETHUSD",1646978868603,2.89425658,2572.2,2571.3,1.01970305]
["bitfinex","ETHUSD",1646978868905,0.00766122,2571.7,2571.6,0.9718]
["bitfinex","ETHUSD",1646978870602,0.00766122,2571.7,2571.6,0.970672]
["bitfinex","ETHUSD",1646978872846,0.00766122,2571.7,2571.6,4.470672]
["bitfinex","ETHUSD",1646978873250,0.00766122,2571.7,2571.6,5.470672]
["bitfinex","ETHUSD",1646978873851,0.0024598,2572.4,2571.6,4.47154133]
["bitfinex","ETHUSD",1646978874055,0.97181,2572.1,2571.6,4.95745133]
["bitfinex","ETHUSD",1646978874452,0.92181,2572.1,2571.6,1.45745133]
["bitfinex","ETHUSD",1646978874652,0.9857963,2572.0,2571.7,0.97178]
["bitfinex","ETHUSD",1646978874895,0.9857963,2572.0,2571.6,2.91605933]
["bitfinex","ETHUSD",1646978876001,0.9857963,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1646978878854,1.03028752,2572.0,2571.9,1.0]
["bitfinex","ETHUSD",1646978879054,1.03028752,2572.0,2571.9,1.00084481]
["bitfinex","ETHUSD",1646978879254,1.03028752,2572.0,2571.9,0.00084481]
["bitfinex","ETHUSD",1646978883300,1.49228752,2572.0,2571.9,0.00084481]
["bitfinex","ETHUSD",1646978883498,1.7477963,2572.0,2571.9,0.00084481]
["bitfinex","ETHUSD",1646978883798,1.4477963,2572.0,2571.9,0.00084481]
["bitfinex","ETHUSD",1646978884001,0.9357963,2572.0,2571.4,4.96233543]
["bitfinex","ETHUSD",1646978884200,0.9357963,2572.0,2571.4,1.46233543]
["bitfinex","ETHUSD",1646978884802,0.9357963,2572.0,2571.8,0.97182]
["bitfinex","ETHUSD",1646978885601,1.3290963,2572.0,2571.4,0.00462543]
["bitfinex","ETHUSD",1646978885800,0.9357963,2572.0,2571.6,0.97181]
["bitfinex","ETHUSD",1646978886853,0.9357963,2572.0,2571.8,0.97191]
["bitfinex","ETHUSD",1646978888060,0.00381316,2572.4,2572.1,0.97176]
["bitfinex","ETHUSD",1646978888460,2.336923,2572.6,2572.1,0.97176]
["bitfinex","ETHUSD",1646978888860,0.00381353,2572.4,2572.1,0.97176]
["bitfinex","ETHUSD",1646978889263,1.01362582,2572.3,2572.1,0.97176]
["bitfinex","ETHUSD",1646978889463,0.00381353,2572.4,2572.1,0.97176]
["bitfinex","ETHUSD",1646978889672,0.20955169,2572.8,2572.2,0.48587]
["bitfinex","ETHUSD",1646978889673,0.01525169,2572.8,2572.2,0.48587]
["bitfinex","ETHUSD",1646978889898,0.00098644,2573.1,2572.4,1.45726]
["bitfinex","ETHUSD",1646978890098,0.05575044,2573.2,2572.4,1.20726]
["bitfinex","ETHUSD",1646978890099,0.01525147,2572.8,2572.4,1.20726]
["bitfinex","ETHUSD",1646978890301,1.03776796,2572.8,2572.4,1.20726]
["bitfinex","ETHUSD",1646978890502,1.03776796,2572.8,2572.7,0.97151]
["bitfinex","ETHUSD",1646978890706,1.03776796,2572.8,2571.3,3.23970841]
["bitfinex","ETHUSD",1646978890707,6.0,2572.6,2571.3,3.23970841]
["bitfinex","ETHUSD",1646978890906,0.01264824,2572.1,2571.3,1.3886]
["bitfinex","ETHUSD",1646978891302,0.40594824,2572.1,2571.3,0.3886]
["bitfinex","ETHUSD",1646978891518,0.9721194,2571.7,2571.4,0.00354179]
["bitfinex","ETHUSD",1646978891705,0.462,2571.6,2571.4,0.00354179]
["bitfinex","ETHUSD",1646978891905,3.5,2571.5,2571.4,0.00354179]
["bitfinex","ETHUSD",1646978892104,3.962,2571.5,2571.4,0.00354179]
["bitfinex","ETHUSD",1646978892408,0.3933,2571.4,2570.8,0.25]
["bitfinex","ETHUSD",1646978892604,0.83860021,2570.8,2570.5,0.48618]
["bitfinex","ETHUSD",1646978892804,1.13309026,2570.3,2570.1,0.25]
["bitfinex","ETHUSD",1646978893002,0.3933,2570.8,2570.0,20.0]
["bitfinex","ETHUSD",1646978893204,0.00098644,2570.8,2570.4,0.97223]
["bitfinex","ETHUSD",1646978893402,0.3,2570.8,2570.1,0.07729155]
["bitfinex","ETHUSD",1646978893657,0.9725564,2570.3,2570.0,20.0]
["bitfinex","ETHUSD",1646978893861,2.4073042,2570.2,2570.0,20.0]
["bitfinex","ETHUSD",1646978894056,4.3526142,2570.2,2570.0,20.0]
["bitfinex","ETHUSD",1646978894455,0.86619749,2570.1,2570.0,20.0]
["bitfinex","ETHUSD",1646978894654,1.32819749,2570.1,2570.0,20.0]
["bitfinex","ETHUSD",1646978895955,0.462,2570.1,2570.0,20.0]
["bitfinex","ETHUSD",1646978896157,0.9725564,2570.3,2570.0,20.0]
["bitfinex","ETHUSD",1646978896356,3.5,2570.2,2570.0,20.0]
["bitfinex","ETHUSD",1646978896657,0.462,2570.1,2570.0,20.0]
["bitfinex","ETHUSD",1646978896856,1.56976125,2570.1,2570.0,20.0]
["bitfinex","ETHUSD",1646978897700,5.06976125,2570.1,2570.0,20.0]
["bitfinex","ETHUSD",1646978897894,8.06976125,2570.1,2570.0,11.12495639]
["bitfinex","ETHUSD",1646978898096,1.462,2570.1,2570.0,11.12495639]
["bitfinex","ETHUSD",1646978898297,0.462,2570.1,2570.0,11.12495639]
["bitfinex","ETHUSD",1646978898497,3.962,2570.1,2570.0,7.21347658]
["bitfinex","ETHUSD",1646978898695,4.262,2570.1,2570.0,7.21347658]
["bitfinex","ETHUSD",1646978898896,1.762,2570.1,2570.0,7.21347658]
["bitfinex","ETHUSD",1646978899296,0.762,2570.1,2570.0,7.21347658]
["bitfinex","ETHUSD",1646978899495,4.262,2570.1,2570.0,7.21347658]
["bitfinex","ETHUSD",1646978899695,5.262,2570.1,2570.0,7.21347658]
["bitfinex","ETHUSD",1646978900095,1.762,2570.1,2570.0,7.21347658]
["bitfinex","ETHUSD",1646978900300,16.272,2570.1,2570.0,7.21347658]
["bitfinex","ETHUSD",1646978900496,4.262,2570.1,2570.0,7.21347658]
["bitfinex","ETHUSD",1646978900797,5.262,2570.1,2570.0,7.21347658]
["bitfinex","ETHUSD",1646978901650,10.20764,2570.1,2570.0,7.21347658]
["bitfinex","ETHUSD",1646978902650,22.21764,2570.1,2570.0,7.21347658]
["bitfinex","ETHUSD",1646978903253,22.21764,2570.1,2570.0,1.37615258]
["bitfinex","ETHUSD",1646978903650,5.5,2570.0,2569.9,2.00375752]
["bitfinex","ETHUSD",1646978903852,10.462,2570.0,2569.9,2.00375752]
["bitfinex","ETHUSD",1646978904151,10.51262414,2570.0,2569.9,0.00375752]
["bitfinex","ETHUSD",1646978904353,11.87873414,2570.0,2568.8,0.99201511]
["bitfinex","ETHUSD",1646978904651,0.97279,2569.6,2568.8,0.99201511]
["bitfinex","ETHUSD",1646978904896,0.9728166,2569.4,2569.1,0.29184]
["bitfinex","ETHUSD",1646978905098,0.05668072,2569.3,2569.1,0.29184]
["bitfinex","ETHUSD",1646978905898,0.05668072,2569.3,2569.1,0.29559877]
["bitfinex","ETHUSD",1646978906398,0.462,2569.8,2569.1,0.29559877]
["bitfinex","ETHUSD",1646978906399,1.9454316,2569.9,2569.4,0.29181]
["bitfinex","ETHUSD",1646978906598,0.00098644,2570.1,2569.2,0.07609302]
["bitfinex","ETHUSD",1646978906599,0.9726,2570.1,2569.2,0.07609302]
["bitfinex","ETHUSD",1646978906800,0.05414291,2570.2,2569.2,0.07609302]
["bitfinex","ETHUSD",1646978907000,0.06109144,2570.3,2569.2,0.07609302]
["bitfinex","ETHUSD",1646978907299,0.80815054,2570.2,2569.5,0.00337643]
["bitfinex","ETHUSD",1646978907504,2.75338054,2570.2,2569.5,0.00337643]
["bitfinex","ETHUSD",1646978907702,0.05144232,2570.1,2569.5,0.00337643]
["bitfinex","ETHUSD",1646978907903,0.97269,2569.8,2569.1,1.05056053]
["bitfinex","ETHUSD",1646978908107,0.97269,2569.8,2569.4,0.58355]
["bitfinex","ETHUSD",1646978908302,1.9453646,2569.8,2569.7,0.00337617]
["bitfinex","ETHUSD",1646978908560,0.97269,2569.8,2569.7,0.00337617]
["bitfinex","ETHUSD",1646978909146,0.97269,2569.8,2569.4,0.58355]
["bitfinex","ETHUSD",1646978909547,0.05104707,2569.7,2569.6,0.0033763]
["bitfinex","ETHUSD",1646978910351,3.55104707,2569.7,2569.2,0.58361]
["bitfinex","ETHUSD",1646978910553,0.05772404,2569.6,2569.2,0.58361]
["bitfinex","ETHUSD",1646978910758,0.05772404,2569.6,2569.5,0.00345291]
["bitfinex","ETHUSD",1646978911655,0.05772404,2569.6,2569.2,0.58361]
["bitfinex","ETHUSD",1646978911954,0.05772404,2569.6,2569.4,0.00345305]
["bitfinex","ETHUSD",1646978912800,0.05772404,2569.6,2569.2,0.58361]
["bitfinex","ETHUSD",1646978913000,0.9728176,2569.5,2569.2,0.58361]
["bitfinex","ETHUSD",1646978913200,0.06427394,2569.3,2569.2,0.58361]
["bitfinex","ETHUSD",1646978914301,0.97282,2569.6,2569.2,0.58361]
["bitfinex","ETHUSD",1646978914901,0.05338189,2569.7,2569.2,0.58361]
["bitfinex","ETHUSD",1646978915102,0.05338189,2569.7,2569.3,0.29182]
["bitfinex","ETHUSD",1646978915301,1.02611819,2569.7,2569.3,0.29182]
["bitfinex","ETHUSD",1646978915701,0.9727363,2569.7,2569.3,0.29182]
["bitfinex","ETHUSD",1646978916151,1.9454563,2569.7,2569.3,0.29182]
["bitfinex","ETHUSD",1646978916849,1.9454563,2569.7,2569.2,0.58361]
["bitfinex","ETHUSD",1646978916850,0.9728316,2569.5,2569.2,0.58361]
["bitfinex","ETHUSD",1646978917050,0.9728316,2569.5,2568.9,1.58367]
["bitfinex","ETHUSD",1646978917250,0.9728316,2569.5,2569.0,0.29185]
["bitfinex","ETHUSD",1646978917454,0.97285,2569.3,2568.9,1.58367]
["bitfinex","ETHUSD",1646978917654,0.97285,2569.3,2568.9,2.56791378]
["bitfinex","ETHUSD",1646978917855,0.9728316,2569.5,2569.1,0.00385624]
["bitfinex","ETHUSD",1646978918957,0.9728129,2569.3,2568.9,2.56791378]
["bitfinex","ETHUSD",1646978919156,0.9728129,2569.3,2569.2,0.00385621]
["bitfinex","ETHUSD",1646978919555,0.97279,2569.4,2569.2,0.00385621]
["bitfinex","ETHUSD",1646978919998,0.97279,2569.4,2568.9,2.56791378]
["bitfinex","ETHUSD",1646978920198,0.97279,2569.4,2569.2,0.00370644]
["bitfinex","ETHUSD",1646978921200,0.97279,2569.4,2569.0,0.29184]
["bitfinex","ETHUSD",1646978921402,0.97279,2569.4,2569.2,0.00370644]
["bitfinex","ETHUSD",1646978922504,0.97279,2569.4,2569.0,1.42147773]
["bitfinex","ETHUSD",1646978922705,0.9728076,2569.3,2569.2,0.00370644]
["bitfinex","ETHUSD",1646978922906,1.9456176,2569.3,2569.2,0.00370644]
["bitfinex","ETHUSD",1646978923652,1.9456176,2569.3,2568.9,1.58367]
["bitfinex","ETHUSD",1646978923847,1.9454316,2569.6,2569.1,0.00371653]
["bitfinex","ETHUSD",1646978924246,0.97273,2569.6,2569.1,0.00371653]
["bitfinex","ETHUSD",1646978924748,0.97273,2569.6,2569.0,0.95383626]
["bitfinex","ETHUSD",1646978924947,0.97273,2569.6,2569.1,0.29182]
["bitfinex","ETHUSD",1646978925148,4.47272,2569.7,2569.2,0.00371649]
["bitfinex","ETHUSD",1646978925348,1.9455094,2569.4,2569.2,0.00371649]
["bitfinex","ETHUSD",1646978925949,1.9455094,2569.4,2569.1,0.29182]
["bitfinex","ETHUSD",1646978926351,1.9455094,2569.4,2569.2,0.00364683]
["bitfinex","ETHUSD",1646978927153,1.9455094,2569.4,2569.1,0.29182]
["bitfinex","ETHUSD",1646978927400,1.9455094,2569.4,2569.2,0.00364615]
["bitfinex","ETHUSD",1646978927602,1.94460449,2569.4,2569.2,0.00364615]
["bitfinex","ETHUSD",1646978928200,0.97276,2569.4,2569.2,0.00364615]
["bitfinex","ETHUSD",1646978928403,0.97276,2569.4,2569.1,0.29182]
["bitfinex","ETHUSD",1646978928905,0.97276,2569.4,2569.2,0.00364615]
["bitfinex","ETHUSD",1646978929101,0.9727034,2569.6,2569.2,0.00364615]
["bitfinex","ETHUSD",1646978929700,0.9727034,2569.6,2569.1,0.3619375]
["bitfinex","ETHUSD",1646978929901,0.9727034,2569.6,2569.3,0.00341435]
["bitfinex","ETHUSD",1646978930905,0.9727034,2569.6,2569.1,0.3619375]
["bitfinex","ETHUSD",1646978931148,1.9454134,2569.6,2569.3,0.00341428]
["bitfinex","ETHUSD",1646978932050,8.0118,2570.0,2569.2,0.29181]
["bitfinex","ETHUSD",1646978932051,1.94521,2570.0,2569.2,0.29181]
["bitfinex","ETHUSD",1646978932249,1.94521,2570.0,2569.3,0.00341428]
["bitfinex","ETHUSD",1646978932456,0.05407774,2570.3,2569.3,0.00341428]
["bitfinex","ETHUSD",1646978932457,0.97259,2569.8,2569.3,0.00341428]
["bitfinex","ETHUSD",1646978932654,0.06015963,2570.5,2569.3,0.07378681]
["bitfinex","ETHUSD",1646978932655,0.06114607,2570.5,2569.3,0.07378681]
["bitfinex","ETHUSD",1646978932858,0.00098644,2570.5,2570.2,0.2917]
["bitfinex","ETHUSD",1646978933061,0.00098644,2570.5,2569.6,1.94447]
["bitfinex","ETHUSD",1646978933062,0.00098644,2570.7,2570.5,0.0715628]
["bitfinex","ETHUSD",1646978933258,0.9721842,2571.0,2570.5,0.0715628]
["bitfinex","ETHUSD",1646978933458,0.9721842,2571.0,2570.4,0.86415341]
["bitfinex","ETHUSD",1646978933656,0.97219,2570.9,2570.3,0.58333]
["bitfinex","ETHUSD",1646978934162,0.97219,2570.9,2570.7,0.29168]
["bitfinex","ETHUSD",1646978936605,1.03159242,2571.1,2570.9,0.29166]
["bitfinex","ETHUSD",1646978938205,1.03159242,2571.1,2570.5,0.06678639]
["bitfinex","ETHUSD",1646978938206,3.5,2571.0,2570.5,0.06678639]
["bitfinex","ETHUSD",1646978938408,3.55829926,2571.0,2570.9,0.00395536]
["bitfinex","ETHUSD",1646978938653,5.02029926,2571.0,2570.9,0.00395536]
["bitfinex","ETHUSD",1646978939254,0.3933,2570.9,2569.7,10.47850374]
["bitfinex","ETHUSD",1646978939460,0.97249,2570.4,2569.8,0.84747874]
["bitfinex","ETHUSD",1646978939656,0.97249,2570.4,2570.0,1.29175]
["bitfinex","ETHUSD",1646978939955,0.06533072,2570.3,2570.0,1.0]
["bitfinex","ETHUSD",1646978940757,0.06533072,2570.3,2570.0,1.00395578]
["bitfinex","ETHUSD",1646978941656,0.06533072,2570.3,2570.0,1.0]
["bitfinex","ETHUSD",1646978941854,0.06533072,2570.3,2570.0,1.00383823]
["bitfinex","ETHUSD",1646978942904,0.06533072,2570.3,2570.0,1.0]
["bitfinex","ETHUSD",1646978943104,0.06533072,2570.3,2570.0,1.00383823]
["bitfinex","ETHUSD",1646978944105,0.06533072,2570.3,2570.0,1.0]
["bitfinex","ETHUSD",1646978944306,0.06533072,2570.3,2570.0,1.00383823]
["bitfinex","ETHUSD",1646978945308,0.06533072,2570.3,2570.0,1.0]
["bitfinex","ETHUSD",1646978945507,0.06533072,2570.3,2570.0,1.00337029]
["bitfinex","ETHUSD",1646978946556,0.06533072,2570.3,2570.0,1.0]
["bitfinex","ETHUSD",1646978946756,0.06533072,2570.3,2570.0,1.00337029]
["bitfinex","ETHUSD",1646978947658,0.06533072,2570.3,2570.0,1.0]
["bitfinex","ETHUSD",1646978947860,0.06533072,2570.3,2570.0,1.00337029]
["bitfinex","ETHUSD",1646978948459,1.94505,2570.2,2570.0,1.00337029]
["bitfinex","ETHUSD",1646978948959,1.94505,2570.2,2570.0,1.0]
["bitfinex","ETHUSD",1646978949158,1.94505,2570.2,2570.0,1.00347565]
["bitfinex","ETHUSD",1646978949560,0.05866912,2570.1,2570.0,1.00347565]
["bitfinex","ETHUSD",1646978950307,0.05866912,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1646978950710,0.05759756,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1646978951516,3.8,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1646978951714,5.262,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1646978952115,0.9729956,2569.8,2569.2,0.3892]
["bitfinex","ETHUSD",1646978952315,0.97298,2569.4,2569.2,0.3892]
["bitfinex","ETHUSD",1646978953560,1.27298,2569.4,2569.2,0.3892]
["bitfinex","ETHUSD",1646978954048,2.2459584,2569.4,2569.2,0.3892]
["bitfinex","ETHUSD",1646978956050,0.66988908,2569.8,2569.5,1.09900617]
["bitfinex","ETHUSD",1646978956252,1.0,2569.9,2569.6,3.5]
["bitfinex","ETHUSD",1646978956453,2.91894,2570.4,2569.6,3.5]
["bitfinex","ETHUSD",1646978956653,2.91894,2570.4,2569.6,12.94993978]
["bitfinex","ETHUSD",1646978956852,9.12490128,2570.6,2569.9,0.86700001]
["bitfinex","ETHUSD",1646978957049,4.51231484,2570.6,2569.9,0.86700001]
["bitfinex","ETHUSD",1646978957505,4.51231484,2570.6,2570.2,0.29173]
["bitfinex","ETHUSD",1646978958105,0.97243,2570.5,2570.2,0.29173]
["bitfinex","ETHUSD",1646978958305,0.97243,2570.5,2569.5,0.06100306]
["bitfinex","ETHUSD",1646978958306,0.3,2570.4,2569.5,0.06100306]
["bitfinex","ETHUSD",1646978958506,0.3,2570.4,2569.7,0.58354]
["bitfinex","ETHUSD",1646978958705,1.6933,2570.6,2569.5,0.06100306]
["bitfinex","ETHUSD",1646978958907,0.6933,2570.6,2569.5,0.06100306]
["bitfinex","ETHUSD",1646978959506,0.462,2570.5,2569.5,0.06100306]
["bitfinex","ETHUSD",1646978959707,0.9727,2569.8,2569.4,2.4445]
["bitfinex","ETHUSD",1646978959907,0.9727,2569.8,2569.4,2.1945]
["bitfinex","ETHUSD",1646978960310,0.9727,2569.8,2569.4,1.0]
["bitfinex","ETHUSD",1646978960911,1.94564,2569.7,2569.4,1.0]
["bitfinex","ETHUSD",1646978961172,1.94564,2569.7,2569.5,0.00404985]
["bitfinex","ETHUSD",1646978962174,1.94564,2569.7,2569.4,2.07826334]
["bitfinex","ETHUSD",1646978962378,0.35030829,2570.6,2569.6,0.4552313]
["bitfinex","ETHUSD",1646978962677,0.3,2570.4,2569.8,0.07581252]
["bitfinex","ETHUSD",1646978962883,0.35030829,2570.6,2569.7,0.06816201]
["bitfinex","ETHUSD",1646978963576,0.35030829,2570.6,2569.8,0.00404997]
["bitfinex","ETHUSD",1646978963977,0.35030829,2570.6,2569.8,0.06539342]
["bitfinex","ETHUSD",1646978964279,0.97259,2570.1,2569.8,0.06539342]
["bitfinex","ETHUSD",1646978964479,0.97259,2570.1,2569.8,1.03387345]
["bitfinex","ETHUSD",1646978964896,0.97259,2570.1,2569.8,1.03792347]
["bitfinex","ETHUSD",1646978965697,0.97259,2570.1,2569.8,1.03387345]
["bitfinex","ETHUSD",1646978965898,0.97259,2570.1,2569.8,1.03766563]
["bitfinex","ETHUSD",1646978966100,0.97259,2570.1,2569.8,0.06513563]
["bitfinex","ETHUSD",1646978966898,0.97259,2570.1,2569.8,0.06134345]
["bitfinex","ETHUSD",1646978967099,0.97259,2570.1,2569.8,0.06513563]
["bitfinex","ETHUSD",1646978967708,0.00098644,2570.8,2570.0,0.84553258]
["bitfinex","ETHUSD",1646978967909,0.00098644,2571.0,2570.1,9.57707271]
["bitfinex","ETHUSD",1646978968113,1.00098644,2571.1,2570.2,1.93524194]
["bitfinex","ETHUSD",1646978968306,0.00098644,2571.4,2570.7,1.26806]
["bitfinex","ETHUSD",1646978968566,2.7097,2571.7,2570.7,0.3933]
["bitfinex","ETHUSD",1646978968754,2.7097,2571.7,2570.9,1.07834901]
["bitfinex","ETHUSD",1646978968957,0.80815054,2571.8,2571.3,0.58315]
["bitfinex","ETHUSD",1646978969557,0.00379906,2571.7,2571.3,0.58315]
["bitfinex","ETHUSD",1646978970360,0.97579906,2571.7,2571.1,0.5832]
["bitfinex","ETHUSD",1646978970556,2.75232054,2571.8,2571.1,0.5832]
["bitfinex","ETHUSD",1646978970764,0.00379908,2571.6,2571.1,0.5832]
["bitfinex","ETHUSD",1646978971159,0.00379908,2571.6,2570.9,2.02248901]
["bitfinex","ETHUSD",1646978971659,0.05344438,2571.7,2570.9,2.02248901]
["bitfinex","ETHUSD",1646978971859,0.97212,2571.4,2571.1,0.29164]
["bitfinex","ETHUSD",1646978972307,0.00379881,2571.6,2570.9,2.60573901]
["bitfinex","ETHUSD",1646978972911,0.00379881,2571.6,2571.1,0.29164]
["bitfinex","ETHUSD",1646978972912,0.97212,2571.4,2571.1,0.29164]
["bitfinex","ETHUSD",1646978973112,0.04703294,2571.6,2570.9,2.60573901]
["bitfinex","ETHUSD",1646978973316,0.35085498,2571.6,2570.9,2.60573901]
["bitfinex","ETHUSD",1646978973512,0.35085498,2571.6,2571.1,0.9721]
["bitfinex","ETHUSD",1646978974113,0.97204,2571.5,2571.1,0.9721]
["bitfinex","ETHUSD",1646978974714,0.35085509,2571.6,2571.1,0.9721]
["bitfinex","ETHUSD",1646978974917,0.35085509,2571.6,2571.1,1.26371]
["bitfinex","ETHUSD",1646978975315,0.34703294,2571.6,2571.1,1.26371]
["bitfinex","ETHUSD",1646978975515,0.35085509,2571.6,2571.1,1.26371]
["bitfinex","ETHUSD",1646978976152,0.97206,2571.4,2571.1,1.26371]
["bitfinex","ETHUSD",1646978979257,0.00381681,2571.6,2571.1,1.26371]
["bitfinex","ETHUSD",1646978979456,0.00381681,2571.6,2571.3,0.29159]
["bitfinex","ETHUSD",1646978979655,0.00381681,2571.6,2571.4,0.97195]
["bitfinex","ETHUSD",1646978980102,1.94416,2571.7,2571.4,0.97195]
["bitfinex","ETHUSD",1646978980501,0.00381825,2571.6,2571.4,0.97195]
["bitfinex","ETHUSD",1646978980799,0.00381825,2571.6,2571.2,0.97204]
["bitfinex","ETHUSD",1646978980800,0.97204,2571.4,2571.2,0.97204]
["bitfinex","ETHUSD",1646978983204,0.97204,2571.4,2571.0,2.13823]
["bitfinex","ETHUSD",1646978983404,0.97204,2571.4,2571.1,0.06806181]
["bitfinex","ETHUSD",1646978984256,0.97204,2571.4,2571.2,0.97206]
["bitfinex","ETHUSD",1646978984456,0.97204,2571.4,2571.1,0.06806181]
["bitfinex","ETHUSD",1646978984855,0.97204,2571.4,2570.9,0.1943]
["bitfinex","ETHUSD",1646978985055,6.41742644,2571.8,2570.9,0.27088272]
["bitfinex","ETHUSD",1646978985260,0.97217,2571.1,2570.9,0.27088272]
["bitfinex","ETHUSD",1646978986657,0.97217,2571.1,2570.9,0.07658272]
["bitfinex","ETHUSD",1646978987905,0.01527066,2571.5,2570.6,2.94436]
["bitfinex","ETHUSD",1646978987906,0.97228,2570.9,2570.6,2.94436]
["bitfinex","ETHUSD",1646978988106,0.97228,2570.9,2570.6,1.0]
["bitfinex","ETHUSD",1646978988107,4.47228,2570.9,2570.6,1.0]
["bitfinex","ETHUSD",1646978988305,0.97228,2570.9,2570.6,1.0]
["bitfinex","ETHUSD",1646978991253,0.97228,2570.9,2570.7,0.97223]
["bitfinex","ETHUSD",1646978991858,0.97228,2570.9,2570.6,1.0]
["bitfinex","ETHUSD",1646978992255,0.97101414,2570.9,2570.6,1.0]
["bitfinex","ETHUSD",1646978995605,0.04550503,2570.8,2570.6,1.0]
["bitfinex","ETHUSD",1646979002308,0.462,2570.8,2570.6,1.0]
["bitfinex","ETHUSD",1646979002510,0.0454879,2570.7,2570.6,1.0]
["bitfinex","ETHUSD",1646979005312,0.0454879,2570.7,2570.2,1.0]
["bitfinex","ETHUSD",1646979005313,6.0,2570.6,2570.2,1.0]
["bitfinex","ETHUSD",1646979005517,7.01700846,2570.4,2569.4,0.25]
["bitfinex","ETHUSD",1646979005712,0.51045764,2570.3,2569.8,0.0034689]
["bitfinex","ETHUSD",1646979005911,0.51045764,2570.3,2569.4,0.25]
["bitfinex","ETHUSD",1646979005912,0.04880758,2569.9,2569.4,0.25]
["bitfinex","ETHUSD",1646979006152,0.04880758,2569.9,2569.0,1.1923]
["bitfinex","ETHUSD",1646979006552,0.44430309,2569.6,2569.0,1.1923]
["bitfinex","ETHUSD",1646979006750,3.36341309,2569.6,2568.8,0.4445]
["bitfinex","ETHUSD",1646979006952,3.36341309,2569.6,2568.8,0.1945]
["bitfinex","ETHUSD",1646979007151,0.04941025,2569.4,2568.7,7.33]
["bitfinex","ETHUSD",1646979007357,0.04941025,2569.4,2569.3,1.0]
["bitfinex","ETHUSD",1646979007561,6.0,2569.3,2568.7,7.33]
["bitfinex","ETHUSD",1646979007755,6.0,2569.3,2568.2,0.1945]
["bitfinex","ETHUSD",1646979007756,0.9732759,2569.0,2568.2,0.1945]
["bitfinex","ETHUSD",1646979007957,0.0438559,2568.8,2567.9,0.1945]
["bitfinex","ETHUSD",1646979008355,0.0438559,2568.8,2567.9,0.19304533]
["bitfinex","ETHUSD",1646979009159,0.97329,2568.1,2567.8,3.6945]
["bitfinex","ETHUSD",1646979009360,0.97329,2568.1,2567.8,0.1945]
["bitfinex","ETHUSD",1646979009822,0.97329,2568.1,2567.8,1.1945]
["bitfinex","ETHUSD",1646979010425,0.97329,2568.1,2567.8,1.00405418]
["bitfinex","ETHUSD",1646979010426,1.94682,2568.0,2567.8,1.00405418]
["bitfinex","ETHUSD",1646979011124,0.04520967,2567.9,2567.8,1.00405418]
["bitfinex","ETHUSD",1646979011326,0.04520967,2567.9,2567.8,1.0]
["bitfinex","ETHUSD",1646979011727,0.04520967,2567.9,2567.8,0.00405421]
["bitfinex","ETHUSD",1646979012730,1.01879967,2567.9,2567.4,1.25]
["bitfinex","ETHUSD",1646979012928,1.01879967,2567.9,2567.7,0.00405423]
["bitfinex","ETHUSD",1646979012929,0.97359,2567.9,2567.7,0.00405423]
["bitfinex","ETHUSD",1646979013758,0.97359,2567.9,2567.6,1.0]
["bitfinex","ETHUSD",1646979013959,0.97359,2567.9,2567.7,0.00378809]
["bitfinex","ETHUSD",1646979014660,0.97359,2567.9,2567.7,3.97650833]
["bitfinex","ETHUSD",1646979014862,0.97316,2568.4,2567.8,3.96924753]
["bitfinex","ETHUSD",1646979015060,1.94642,2568.5,2567.9,0.07839889]
["bitfinex","ETHUSD",1646979015262,0.13819997,2568.8,2567.9,0.07839889]
["bitfinex","ETHUSD",1646979015659,1.01510567,2568.8,2567.9,0.07839889]
["bitfinex","ETHUSD",1646979015860,1.01510567,2568.8,2567.9,1.05166889]
["bitfinex","ETHUSD",1646979016061,0.97329,2568.1,2567.7,2.95023809]
["bitfinex","ETHUSD",1646979016261,0.97329,2568.1,2567.7,1.0]
["bitfinex","ETHUSD",1646979016861,1.27329,2568.1,2567.7,1.0]
["bitfinex","ETHUSD",1646979017059,1.64883793,2568.1,2567.7,1.0]
["bitfinex","ETHUSD",1646979017304,0.97343,2568.0,2567.7,1.0]
["bitfinex","ETHUSD",1646979017511,1.9470039,2568.0,2567.7,1.0]
["bitfinex","ETHUSD",1646979017707,1.9470039,2568.0,2567.8,0.0034391]
["bitfinex","ETHUSD",1646979017708,2.2470039,2568.0,2567.8,0.0034391]
["bitfinex","ETHUSD",1646979018508,2.2470039,2568.0,2567.7,1.0]
["bitfinex","ETHUSD",1646979018909,2.2470039,2568.0,2567.8,0.0034391]
["bitfinex","ETHUSD",1646979019110,1.27343,2568.0,2567.8,0.0034391]
["bitfinex","ETHUSD",1646979019511,0.97343,2568.0,2567.8,0.0034391]
["bitfinex","ETHUSD",1646979019813,0.97343,2568.0,2567.7,1.0]
["bitfinex","ETHUSD",1646979020011,0.97343,2568.0,2567.8,0.0034391]
["bitfinex","ETHUSD",1646979020911,0.97343,2568.0,2567.7,1.0]
["bitfinex","ETHUSD",1646979021354,0.97343,2568.0,2567.8,0.00347024]
["bitfinex","ETHUSD",1646979022154,0.97343,2568.0,2567.7,1.0]
["bitfinex","ETHUSD",1646979022556,0.97343,2568.0,2567.8,0.00347024]
["bitfinex","ETHUSD",1646979023455,0.97343,2568.0,2567.7,1.0]
["bitfinex","ETHUSD",1646979023656,0.97343,2568.0,2567.8,0.00347024]
["bitfinex","ETHUSD",1646979023856,0.04371984,2567.9,2567.8,0.00347024]
["bitfinex","ETHUSD",1646979024657,0.04371984,2567.9,2567.7,1.0]
["bitfinex","ETHUSD",1646979024902,0.04371984,2567.9,2567.7,1.0034633]
["bitfinex","ETHUSD",1646979025707,0.04371984,2567.9,2567.7,1.0]
["bitfinex","ETHUSD",1646979026101,0.04371984,2567.9,2567.7,1.00346337]
["bitfinex","ETHUSD",1646979027003,0.9733,2568.3,2567.9,0.29199]
["bitfinex","ETHUSD",1646979027808,0.9733,2568.3,2567.7,1.00346337]
["bitfinex","ETHUSD",1646979028212,0.9733,2568.3,2567.7,1.0]
["bitfinex","ETHUSD",1646979028410,2.00213441,2568.5,2567.9,0.97675467]
["bitfinex","ETHUSD",1646979028657,0.97335,2568.1,2567.9,0.97675467]
["bitfinex","ETHUSD",1646979029454,0.97335,2568.1,2567.7,1.292]
["bitfinex","ETHUSD",1646979029455,0.97339,2568.0,2567.7,1.0]
["bitfinex","ETHUSD",1646979029754,0.97339,2568.0,2567.9,0.00346467]
["bitfinex","ETHUSD",1646979029953,0.05554441,2568.5,2567.9,0.00346467]
["bitfinex","ETHUSD",1646979030553,0.05554441,2568.5,2567.7,1.0]
["bitfinex","ETHUSD",1646979030757,0.97352,2568.0,2567.7,1.0]
["bitfinex","ETHUSD",1646979031354,0.97217377,2568.0,2567.7,1.0]
["bitfinex","ETHUSD",1646979032305,0.97217377,2568.0,2567.7,1.00346452]
["bitfinex","ETHUSD",1646979033112,0.97217377,2568.0,2567.7,1.0]
["bitfinex","ETHUSD",1646979033314,0.97217377,2568.0,2567.7,1.00346452]
["bitfinex","ETHUSD",1646979034211,0.97217377,2568.0,2567.7,1.0]
["bitfinex","ETHUSD",1646979034512,0.97217377,2568.0,2567.7,1.00346452]
["bitfinex","ETHUSD",1646979035511,0.97217377,2568.0,2567.7,1.0]
["bitfinex","ETHUSD",1646979035712,0.97217377,2568.0,2567.7,1.0034646]
["bitfinex","ETHUSD",1646979036553,0.97217377,2568.0,2567.7,1.0]
["bitfinex","ETHUSD",1646979036952,0.97217377,2568.0,2567.7,1.0034646]
["bitfinex","ETHUSD",1646979037558,0.97217377,2568.0,2567.7,1.9768146]
["bitfinex","ETHUSD",1646979037760,1.94664,2568.4,2567.7,1.0]
["bitfinex","ETHUSD",1646979038165,1.94664,2568.4,2567.8,3.5]
["bitfinex","ETHUSD",1646979038365,1.94664,2568.4,2567.9,0.07117105]
["bitfinex","ETHUSD",1646979039361,1.94664,2568.4,2568.0,0.00346418]
["bitfinex","ETHUSD",1646979039805,0.97328,2568.3,2568.0,0.00346418]
["bitfinex","ETHUSD",1646979040205,0.97328,2568.3,2567.9,0.07117105]
["bitfinex","ETHUSD",1646979040406,0.97328,2568.3,2568.0,0.00346418]
["bitfinex","ETHUSD",1646979041409,0.97328,2568.3,2567.9,0.07117105]
["bitfinex","ETHUSD",1646979041608,0.97328,2568.3,2568.0,0.00346418]
["bitfinex","ETHUSD",1646979041609,1.9468,2568.1,2568.0,0.00346418]
["bitfinex","ETHUSD",1646979042711,1.9468,2568.1,2567.7,1.0]
["bitfinex","ETHUSD",1646979042911,1.9468,2568.1,2567.9,0.00346432]
["bitfinex","ETHUSD",1646979043112,2.2468,2568.1,2567.9,0.00346432]
["bitfinex","ETHUSD",1646979043312,0.0552058,2568.0,2567.9,0.00346432]
["bitfinex","ETHUSD",1646979043757,0.0552058,2568.0,2567.7,1.0]
["bitfinex","ETHUSD",1646979043953,1.0287158,2568.0,2567.7,1.0]
["bitfinex","ETHUSD",1646979044152,1.0287158,2568.0,2567.8,0.00346445]
["bitfinex","ETHUSD",1646979044953,0.04346608,2567.9,2567.7,1.0]
["bitfinex","ETHUSD",1646979045355,0.04346608,2567.9,2567.8,0.00346452]
["bitfinex","ETHUSD",1646979046164,0.04346608,2567.9,2567.7,1.0]
["bitfinex","ETHUSD",1646979046559,0.04346608,2567.9,2567.7,1.00346459]
["bitfinex","ETHUSD",1646979046966,3.0,2567.8,2567.2,7.41285752]
["bitfinex","ETHUSD",1646979047163,3.0,2567.8,2566.9,1.14656298]
["bitfinex","ETHUSD",1646979047164,5.44724,2567.7,2566.9,1.14656298]
["bitfinex","ETHUSD",1646979047415,5.44724,2567.7,2566.9,0.01386298]
["bitfinex","ETHUSD",1646979047416,0.05621265,2567.6,2566.9,0.01386298]
["bitfinex","ETHUSD",1646979047618,0.05621265,2567.6,2566.8,0.26934389]
["bitfinex","ETHUSD",1646979048016,0.04901595,2567.5,2566.8,0.26934389]
["bitfinex","ETHUSD",1646979048215,0.34901595,2567.5,2566.8,0.26934389]
["bitfinex","ETHUSD",1646979048417,0.04901595,2567.5,2566.8,0.26934389]
["bitfinex","ETHUSD",1646979048618,0.04858456,2567.4,2566.8,0.26934389]
["bitfinex","ETHUSD",1646979048920,4.37997,2567.6,2566.8,0.26934389]
["bitfinex","ETHUSD",1646979048921,3.40619,2567.6,2566.8,0.26934389]
["bitfinex","ETHUSD",1646979049118,3.40619,2567.6,2566.9,0.29205]
["bitfinex","ETHUSD",1646979049317,3.40619,2567.6,2567.0,0.1947]
["bitfinex","ETHUSD",1646979049919,3.40619,2567.6,2567.0,1.1614774]
["bitfinex","ETHUSD",1646979050219,6.90619,2567.6,2567.2,0.00379515]
["bitfinex","ETHUSD",1646979050620,0.05224604,2567.4,2567.2,0.00379515]
["bitfinex","ETHUSD",1646979050917,0.05224604,2567.4,2566.8,1.01518286]
["bitfinex","ETHUSD",1646979051158,0.05224604,2567.4,2566.8,1.0]
["bitfinex","ETHUSD",1646979051360,0.05224604,2567.4,2567.2,0.00379515]
["bitfinex","ETHUSD",1646979052261,0.05224604,2567.4,2566.8,1.0]
["bitfinex","ETHUSD",1646979052465,0.05224604,2567.4,2567.2,0.00404151]
["bitfinex","ETHUSD",1646979053064,0.03131512,2567.4,2567.2,0.00404151]
["bitfinex","ETHUSD",1646979053470,0.03131512,2567.4,2566.8,1.0]
["bitfinex","ETHUSD",1646979053667,0.03131512,2567.4,2567.2,0.00404151]
["bitfinex","ETHUSD",1646979054565,0.03131512,2567.4,2566.9,0.1947]
["bitfinex","ETHUSD",1646979054803,0.03131512,2567.4,2567.2,0.00374849]
["bitfinex","ETHUSD",1646979055605,6.90619,2567.6,2567.2,0.00374849]
["bitfinex","ETHUSD",1646979055606,3.40619,2567.6,2567.2,0.00374849]
["bitfinex","ETHUSD",1646979055804,3.40619,2567.6,2566.8,2.18327619]
["bitfinex","ETHUSD",1646979055805,3.40619,2567.6,2566.9,0.08168265]
["bitfinex","ETHUSD",1646979056006,3.40619,2567.6,2567.2,0.00374849]
["bitfinex","ETHUSD",1646979057006,3.40619,2567.6,2566.9,0.08168265]
["bitfinex","ETHUSD",1646979057207,6.90619,2567.6,2566.9,0.08168265]
["bitfinex","ETHUSD",1646979057408,6.90619,2567.6,2567.3,0.00374834]
["bitfinex","ETHUSD",1646979057609,3.40619,2567.6,2567.3,0.00374834]
["bitfinex","ETHUSD",1646979057814,6.6933,2567.5,2566.4,2.6521]
["bitfinex","ETHUSD",1646979058014,6.6933,2567.5,2565.8,6.01405357]
["bitfinex","ETHUSD",1646979058015,6.56140592,2567.4,2565.8,6.01405357]
["bitfinex","ETHUSD",1646979058214,0.22173838,2566.9,2565.8,6.01405357]
["bitfinex","ETHUSD",1646979058412,0.462,2566.8,2565.8,1.25615357]
["bitfinex","ETHUSD",1646979058666,0.05176678,2566.7,2565.9,0.1948]
["bitfinex","ETHUSD",1646979060370,0.06380557,2566.6,2565.9,0.1948]
["bitfinex","ETHUSD",1646979060569,3.5,2566.6,2565.9,0.1948]
["bitfinex","ETHUSD",1646979060772,0.05553994,2566.5,2565.8,0.1948]
["bitfinex","ETHUSD",1646979060970,0.05553994,2566.5,2565.7,0.1948]
["bitfinex","ETHUSD",1646979061169,0.05553994,2566.5,2566.1,1.0]
["bitfinex","ETHUSD",1646979062171,0.05553994,2566.5,2566.2,0.00402793]
["bitfinex","ETHUSD",1646979063008,0.05553994,2566.5,2566.1,1.0]
["bitfinex","ETHUSD",1646979063408,0.05553994,2566.5,2566.2,0.00402791]
["bitfinex","ETHUSD",1646979064310,0.05553994,2566.5,2566.1,1.0]
["bitfinex","ETHUSD",1646979064513,0.05553994,2566.5,2566.2,0.00402791]
["bitfinex","ETHUSD",1646979065216,1.9481178,2566.7,2566.2,0.00402791]
["bitfinex","ETHUSD",1646979065217,0.97412,2566.7,2566.2,0.00402791]
["bitfinex","ETHUSD",1646979065409,0.97412,2566.7,2566.1,1.0]
["bitfinex","ETHUSD",1646979065810,0.05654481,2566.5,2566.2,0.00402791]
["bitfinex","ETHUSD",1646979066663,0.05654481,2566.5,2566.1,1.0]
["bitfinex","ETHUSD",1646979067068,0.05654481,2566.5,2566.2,0.00364772]
["bitfinex","ETHUSD",1646979067869,0.05654481,2566.5,2566.1,1.0]
["bitfinex","ETHUSD",1646979068271,0.05654481,2566.5,2566.2,0.00364772]
["bitfinex","ETHUSD",1646979068670,0.97412,2566.7,2566.2,0.39694772]
["bitfinex","ETHUSD",1646979068870,0.97412,2566.7,2566.3,3.5]
["bitfinex","ETHUSD",1646979069072,0.97412,2566.7,2566.2,1.59334228]
["bitfinex","ETHUSD",1646979069271,0.97412,2566.7,2566.3,0.06661232]
["bitfinex","ETHUSD",1646979069574,0.97412,2566.7,2566.3,0.07025989]
["bitfinex","ETHUSD",1646979070004,0.97412,2566.7,2566.3,0.00364757]
["bitfinex","ETHUSD",1646979070205,0.05649559,2566.6,2566.4,1.0]
["bitfinex","ETHUSD",1646979070604,0.05649559,2566.6,2566.4,1.00327993]
["bitfinex","ETHUSD",1646979071605,0.05649559,2566.6,2566.4,1.0]
["bitfinex","ETHUSD",1646979071807,0.97412,2566.7,2566.4,1.00327993]
["bitfinex","ETHUSD",1646979072708,0.97412,2566.7,2566.4,1.0]
["bitfinex","ETHUSD",1646979072910,0.97412,2566.7,2566.4,2.05297182]
["bitfinex","ETHUSD",1646979073956,0.97412,2566.7,2566.4,1.0]
["bitfinex","ETHUSD",1646979074156,0.97412,2566.7,2566.4,1.00336257]
["bitfinex","ETHUSD",1646979074356,0.97412,2566.7,2566.4,4.50336257]
["bitfinex","ETHUSD",1646979074558,0.97412,2566.7,2566.5,0.97372]
["bitfinex","ETHUSD",1646979074959,0.00380533,2567.2,2566.6,3.8933]
["bitfinex","ETHUSD",1646979074960,1.95100533,2567.2,2566.6,3.8933]
["bitfinex","ETHUSD",1646979075160,3.89479,2568.0,2566.8,0.3933]
["bitfinex","ETHUSD",1646979075161,0.06716408,2567.9,2566.8,0.3933]
["bitfinex","ETHUSD",1646979075357,0.06716408,2567.9,2566.7,0.85114354]
["bitfinex","ETHUSD",1646979075358,0.06716408,2567.9,2567.2,1.02410867]
["bitfinex","ETHUSD",1646979075557,0.06716408,2567.9,2567.0,0.06150108]
["bitfinex","ETHUSD",1646979076158,0.06716408,2567.9,2567.1,2.9468]
["bitfinex","ETHUSD",1646979076359,1.94693,2567.6,2567.1,2.9468]
["bitfinex","ETHUSD",1646979076559,2.00596585,2567.6,2567.1,1.0]
["bitfinex","ETHUSD",1646979077161,1.94938859,2567.6,2567.1,1.0]
["bitfinex","ETHUSD",1646979077414,0.05356895,2567.5,2567.1,1.0]
["bitfinex","ETHUSD",1646979077809,0.05703031,2567.5,2567.1,1.0]
["bitfinex","ETHUSD",1646979078909,0.05356895,2567.5,2567.1,1.0]
["bitfinex","ETHUSD",1646979079111,0.00346138,2567.4,2567.1,1.0]
["bitfinex","ETHUSD",1646979079913,0.05356895,2567.5,2567.1,1.0]
["bitfinex","ETHUSD",1646979080310,0.00348504,2567.4,2567.1,1.0]
["bitfinex","ETHUSD",1646979081160,0.05356895,2567.5,2567.1,1.0]
["bitfinex","ETHUSD",1646979081458,0.00348504,2567.4,2567.1,1.0]
["bitfinex","ETHUSD",1646979081659,0.00263242,2567.4,2567.1,1.0]
["bitfinex","ETHUSD",1646979082466,0.05356895,2567.5,2567.1,1.0]
["bitfinex","ETHUSD",1646979083265,1.94693,2567.6,2567.1,1.97352]
["bitfinex","ETHUSD",1646979083668,1.94693,2567.6,2567.1,0.97352]
["bitfinex","ETHUSD",1646979083867,0.00247738,2567.4,2567.2,1.0]
["bitfinex","ETHUSD",1646979084803,1.94693,2567.6,2567.2,1.97348]
["bitfinex","ETHUSD",1646979085008,0.0037105,2567.4,2567.3,1.03898334]
["bitfinex","ETHUSD",1646979085404,0.0037105,2567.4,2567.2,1.0]
["bitfinex","ETHUSD",1646979085604,0.0037105,2567.4,2567.2,0.99912838]
["bitfinex","ETHUSD",1646979085804,0.0037105,2567.4,2567.3,1.0]
["bitfinex","ETHUSD",1646979086004,1.94693,2567.6,2567.3,1.0]
["bitfinex","ETHUSD",1646979086206,0.0037105,2567.4,2567.3,1.97341]
["bitfinex","ETHUSD",1646979086405,0.0037105,2567.4,2567.2,0.99912838]
["bitfinex","ETHUSD",1646979086805,0.0037105,2567.4,2567.3,1.0]
["bitfinex","ETHUSD",1646979087206,1.94693,2567.6,2567.3,1.0]
["bitfinex","ETHUSD",1646979087410,0.00370231,2567.5,2567.2,0.99912838]
["bitfinex","ETHUSD",1646979088010,0.06092022,2567.5,2567.2,0.99912838]
["bitfinex","ETHUSD",1646979088310,0.05721791,2567.5,2567.2,0.99912838]
["bitfinex","ETHUSD",1646979088565,0.05969009,2567.5,2567.2,0.99912838]
["bitfinex","ETHUSD",1646979089558,0.05721791,2567.5,2567.2,0.99912838]
["bitfinex","ETHUSD",1646979089762,0.06081276,2567.5,2567.2,0.99912838]
["bitfinex","ETHUSD",1646979090767,0.05721791,2567.5,2567.2,0.99912838]
["bitfinex","ETHUSD",1646979090965,0.0609749,2567.5,2567.2,0.99912838]
["bitfinex","ETHUSD",1646979091166,0.0609749,2567.5,2567.3,3.5]
["bitfinex","ETHUSD",1646979091371,0.0609749,2567.5,2567.4,0.06461192]
["bitfinex","ETHUSD",1646979091372,0.00375699,2567.5,2567.4,0.06461192]
["bitfinex","ETHUSD",1646979091566,0.00375699,2567.5,2567.4,1.06461192]
["bitfinex","ETHUSD",1646979091967,0.05233745,2568.5,2567.4,1.06461192]
["bitfinex","ETHUSD",1646979092168,0.05233745,2568.5,2567.7,0.97324]
["bitfinex","ETHUSD",1646979092420,0.06735974,2568.5,2567.7,0.97324]
["bitfinex","ETHUSD",1646979092621,0.97323,2567.9,2567.7,0.97324]
["bitfinex","ETHUSD",1646979093421,0.97684729,2567.9,2567.7,0.97324]
["bitfinex","ETHUSD",1646979094424,0.97323,2567.9,2567.7,0.97324]
["bitfinex","ETHUSD",1646979094923,0.97668136,2567.9,2567.7,0.97324]
["bitfinex","ETHUSD",1646979095123,0.97668136,2567.9,2567.8,3.5]
["bitfinex","ETHUSD",1646979095328,0.00345136,2567.9,2567.8,4.5]
["bitfinex","ETHUSD",1646979095525,0.00345136,2567.9,2567.8,4.76575066]
["bitfinex","ETHUSD",1646979095726,0.06742958,2568.8,2567.8,4.76575066]
["bitfinex","ETHUSD",1646979095928,0.01380246,2568.5,2568.3,1.0]
["bitfinex","ETHUSD",1646979096161,0.01380246,2568.5,2568.4,0.9976]
["bitfinex","ETHUSD",1646979096961,1.94606,2568.7,2568.4,1.97063]
["bitfinex","ETHUSD",1646979097163,0.00347967,2568.6,2568.4,1.97063]
["bitfinex","ETHUSD",1646979098068,1.94606,2568.7,2568.4,1.97063]
["bitfinex","ETHUSD",1646979098368,0.00349525,2568.6,2568.4,1.97063]
["bitfinex","ETHUSD",1646979099167,1.94606,2568.7,2568.4,1.97063]
["bitfinex","ETHUSD",1646979099669,0.00349525,2568.6,2568.4,1.97063]
["bitfinex","ETHUSD",1646979099917,1.96569622,2568.7,2568.4,1.97063]
["bitfinex","ETHUSD",1646979099918,1.96250887,2568.7,2568.4,1.97063]
["bitfinex","ETHUSD",1646979100116,1.96250887,2568.7,2568.4,0.9976]
["bitfinex","ETHUSD",1646979101918,1.96499925,2568.7,2568.4,0.9976]
["bitfinex","ETHUSD",1646979102720,1.96250887,2568.7,2568.4,0.9976]
["bitfinex","ETHUSD",1646979102920,1.96250887,2568.7,2568.5,0.973]
["bitfinex","ETHUSD",1646979103123,1.96499925,2568.7,2568.5,0.973]
["bitfinex","ETHUSD",1646979103321,1.96499925,2568.7,2568.4,0.9976]
["bitfinex","ETHUSD",1646979103574,4.0,2568.5,2567.6,1.25]
["bitfinex","ETHUSD",1646979103763,1.02913554,2568.0,2567.6,1.0]
["bitfinex","ETHUSD",1646979103970,0.05452948,2567.9,2567.6,1.0]
["bitfinex","ETHUSD",1646979104167,0.05452948,2567.9,2567.4,1.1947]
["bitfinex","ETHUSD",1646979104368,0.05452948,2567.9,2567.4,1.0]
["bitfinex","ETHUSD",1646979104867,2.00130948,2567.9,2567.4,1.0]
["bitfinex","ETHUSD",1646979105067,0.06043218,2567.7,2567.4,1.0]
["bitfinex","ETHUSD",1646979105467,0.06374811,2567.6,2567.4,1.0]
["bitfinex","ETHUSD",1646979107068,2.98448811,2567.6,2567.4,1.0]
["bitfinex","ETHUSD",1646979107311,0.06377494,2567.5,2567.4,1.0]
["bitfinex","ETHUSD",1646979114071,0.08325566,2567.5,2567.4,1.0]
["bitfinex","ETHUSD",1646979118881,0.08325566,2567.5,2567.4,0.9933143]
["bitfinex","ETHUSD",1646979122514,0.08325566,2567.5,2567.3,0.99877516]
["bitfinex","ETHUSD",1646979122715,0.01948072,2567.5,2567.3,0.99877516]
["bitfinex","ETHUSD",1646979122915,0.01948072,2567.5,2567.3,4.49877516]
["bitfinex","ETHUSD",1646979123116,0.01948072,2567.5,2567.3,5.49877516]
["bitfinex","ETHUSD",1646979123315,0.01948072,2567.5,2567.3,1.99877516]
["bitfinex","ETHUSD",1646979123515,0.01948072,2567.5,2567.3,2.97218516]
["bitfinex","ETHUSD",1646979124122,0.01948072,2567.5,2567.3,2.92218516]
["bitfinex","ETHUSD",1646979124920,0.01948072,2567.5,2567.3,1.97341]
["bitfinex","ETHUSD",1646979125319,0.07442985,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646979129475,0.07442985,2567.5,2567.3,0.95]
["bitfinex","ETHUSD",1646979131828,0.07442985,2567.5,2567.0,1.3785]
["bitfinex","ETHUSD",1646979132024,0.07442985,2567.5,2567.1,0.00337458]
["bitfinex","ETHUSD",1646979132826,0.07442985,2567.5,2566.9,0.01349946]
["bitfinex","ETHUSD",1646979133027,0.07442985,2567.5,2566.8,1.9928]
["bitfinex","ETHUSD",1646979133227,0.07442985,2567.5,2567.1,0.00337458]
["bitfinex","ETHUSD",1646979134070,0.07442985,2567.5,2566.8,1.9928]
["bitfinex","ETHUSD",1646979134473,0.07442985,2567.5,2567.1,0.00337454]
["bitfinex","ETHUSD",1646979135269,0.07442985,2567.5,2566.8,5.4928]
["bitfinex","ETHUSD",1646979135670,0.07442985,2567.5,2567.1,0.00337454]
["bitfinex","ETHUSD",1646979136472,0.07442985,2567.5,2567.1,0.97352]
["bitfinex","ETHUSD",1646979136873,0.07442985,2567.5,2567.1,0.97689454]
["bitfinex","ETHUSD",1646979137520,0.07442985,2567.5,2567.2,0.97346]
["bitfinex","ETHUSD",1646979138320,0.07442985,2567.5,2567.1,0.00337455]
["bitfinex","ETHUSD",1646979138522,0.07442985,2567.5,2567.2,0.9911429]
["bitfinex","ETHUSD",1646979139020,0.07442985,2567.5,2567.2,0.99443102]
["bitfinex","ETHUSD",1646979139221,0.05494913,2567.5,2567.2,0.99443102]
["bitfinex","ETHUSD",1646979140723,0.05494913,2567.5,2567.2,4.49443102]
["bitfinex","ETHUSD",1646979140928,2.92074,2567.6,2567.3,0.97345]
["bitfinex","ETHUSD",1646979141172,0.97313,2568.0,2567.5,0.0686765]
["bitfinex","ETHUSD",1646979141378,0.97313,2568.0,2567.8,0.9928]
["bitfinex","ETHUSD",1646979141578,0.97313,2568.0,2567.8,1.9928]
["bitfinex","ETHUSD",1646979142377,0.97313,2568.0,2567.8,2.96587]
["bitfinex","ETHUSD",1646979142775,0.97313,2568.0,2567.8,1.97307]
["bitfinex","ETHUSD",1646979143778,0.97313,2568.0,2567.8,1.0]
["bitfinex","ETHUSD",1646979143978,0.97313,2568.0,2567.8,1.003239]
["bitfinex","ETHUSD",1646979146829,0.06538332,2567.9,2567.8,1.003239]
["bitfinex","ETHUSD",1646979147825,3.56538332,2567.9,2567.8,1.0]
["bitfinex","ETHUSD",1646979148026,3.56538332,2567.9,2567.1,1.21315874]
["bitfinex","ETHUSD",1646979148233,0.05731984,2567.7,2567.2,1.0]
["bitfinex","ETHUSD",1646979150033,0.05535686,2567.5,2567.2,1.0]
["bitfinex","ETHUSD",1646979151231,1.02907706,2567.5,2567.2,1.0]
["bitfinex","ETHUSD",1646979151431,0.05992138,2567.4,2567.2,1.0]
["bitfinex","ETHUSD",1646979151831,0.35992138,2567.4,2567.2,1.0]
["bitfinex","ETHUSD",1646979153934,0.35992138,2567.4,2567.2,1.00509449]
["bitfinex","ETHUSD",1646979154633,0.3591059,2567.4,2567.2,1.00509449]
["bitfinex","ETHUSD",1646979167621,6.0,2567.3,2566.8,0.01352263]
["bitfinex","ETHUSD",1646979167819,4.47391,2567.2,2566.5,0.1947]
["bitfinex","ETHUSD",1646979168020,0.05540819,2567.1,2566.8,0.01353724]
["bitfinex","ETHUSD",1646979168222,0.05678447,2566.9,2566.4,0.1947]
["bitfinex","ETHUSD",1646979168424,3.5,2566.9,2566.3,1.1948]
["bitfinex","ETHUSD",1646979168619,3.5,2567.1,2566.3,1.1948]
["bitfinex","ETHUSD",1646979168821,0.06668665,2567.0,2566.6,1.0]
["bitfinex","ETHUSD",1646979171071,3.5,2566.9,2566.3,1.1948]
["bitfinex","ETHUSD",1646979171276,3.56582519,2566.8,2566.3,1.1948]
["bitfinex","ETHUSD",1646979171474,0.05233137,2566.7,2566.3,1.1948]
["bitfinex","ETHUSD",1646979171676,0.05233137,2566.7,2566.5,0.00404253]
["bitfinex","ETHUSD",1646979172074,0.05233137,2566.7,2566.0,0.01617289]
["bitfinex","ETHUSD",1646979172075,5.5,2566.6,2565.9,1.3701]
["bitfinex","ETHUSD",1646979172276,3.5,2566.5,2566.3,1.0]
["bitfinex","ETHUSD",1646979172474,0.05203053,2566.4,2566.3,1.0]
["bitfinex","ETHUSD",1646979172676,2.5,2566.3,2565.9,0.1948]
["bitfinex","ETHUSD",1646979172876,0.06449476,2566.2,2565.9,0.1948]
["bitfinex","ETHUSD",1646979173075,0.06449476,2566.2,2565.8,0.1948]
["bitfinex","ETHUSD",1646979173682,0.06449476,2566.2,2565.8,1.1948]
["bitfinex","ETHUSD",1646979174079,0.06449476,2566.2,2565.8,0.1948]
["bitfinex","ETHUSD",1646979175317,0.06732111,2566.2,2565.8,0.1948]
["bitfinex","ETHUSD",1646979176320,0.06449476,2566.2,2565.8,0.1948]
["bitfinex","ETHUSD",1646979176722,0.06853701,2566.2,2565.9,0.00404281]
["bitfinex","ETHUSD",1646979177522,0.06449476,2566.2,2565.8,0.1948]
["bitfinex","ETHUSD",1646979177722,0.06449476,2566.2,2565.9,0.00404287]
["bitfinex","ETHUSD",1646979177723,0.06853707,2566.2,2565.9,0.00404287]
["bitfinex","ETHUSD",1646979178568,0.06449476,2566.2,2565.8,0.1948]
["bitfinex","ETHUSD",1646979178977,0.06853707,2566.2,2565.9,0.00404287]
["bitfinex","ETHUSD",1646979179774,0.06449476,2566.2,2565.8,0.1948]
["bitfinex","ETHUSD",1646979180072,0.06853707,2566.2,2565.9,0.00404287]
["bitfinex","ETHUSD",1646979181074,0.06449476,2566.2,2565.8,0.1948]
["bitfinex","ETHUSD",1646979181274,0.06846127,2566.2,2565.9,0.00380091]
["bitfinex","ETHUSD",1646979181676,0.00396651,2566.2,2565.9,1.37106091]
["bitfinex","ETHUSD",1646979182318,2.92263,2566.4,2566.1,0.96260733]
["bitfinex","ETHUSD",1646979182528,0.00396651,2566.2,2566.1,0.96260733]
["bitfinex","ETHUSD",1646979182824,0.00396651,2566.2,2566.1,1.93648733]
["bitfinex","ETHUSD",1646979183424,2.92263,2566.4,2566.1,1.93648733]
["bitfinex","ETHUSD",1646979183825,0.00396654,2566.3,2566.1,1.93648733]
["bitfinex","ETHUSD",1646979184625,2.92263,2566.4,2566.1,1.93648733]
["bitfinex","ETHUSD",1646979184825,0.00378865,2566.3,2566.1,1.93648733]
["bitfinex","ETHUSD",1646979185427,0.00378865,2566.3,2566.1,2.00691129]
["bitfinex","ETHUSD",1646979185626,0.00378865,2566.3,2566.1,1.04430396]
["bitfinex","ETHUSD",1646979185825,2.92263,2566.4,2566.1,1.04430396]
["bitfinex","ETHUSD",1646979186264,0.00378865,2566.3,2566.1,1.04430396]
["bitfinex","ETHUSD",1646979186469,0.00378865,2566.3,2566.1,1.43760396]
["bitfinex","ETHUSD",1646979186674,0.00378865,2566.3,2566.1,0.07042396]
["bitfinex","ETHUSD",1646979186872,0.00378865,2566.3,2565.9,0.00320788]
["bitfinex","ETHUSD",1646979187071,2.92263,2566.4,2565.9,1.0]
["bitfinex","ETHUSD",1646979187271,0.00378865,2566.3,2565.9,1.00320788]
["bitfinex","ETHUSD",1646979187472,0.00378865,2566.3,2565.9,1.39650788]
["bitfinex","ETHUSD",1646979187671,0.00378865,2566.3,2565.9,1.00320788]
["bitfinex","ETHUSD",1646979187874,2.0,2566.2,2565.8,1.1876]
["bitfinex","ETHUSD",1646979188473,2.3,2566.2,2565.8,0.9928]
["bitfinex","ETHUSD",1646979188672,0.3,2566.2,2565.8,0.9928]
["bitfinex","ETHUSD",1646979188872,0.05201,2566.2,2565.8,0.9928]
["bitfinex","ETHUSD",1646979189815,0.05201,2566.2,2565.8,2.92629248]
["bitfinex","ETHUSD",1646979189816,0.00282886,2566.1,2565.8,2.92629248]
["bitfinex","ETHUSD",1646979190215,0.00282886,2566.1,2565.8,2.96679]
["bitfinex","ETHUSD",1646979190619,0.05201,2566.2,2565.8,2.96679]
["bitfinex","ETHUSD",1646979191022,0.0028288,2566.1,2565.8,2.96679]
["bitfinex","ETHUSD",1646979191620,0.0028288,2566.1,2565.8,3.36009]
["bitfinex","ETHUSD",1646979191824,0.97398,2566.3,2565.8,2.43655589]
["bitfinex","ETHUSD",1646979192020,2.92263,2566.4,2565.8,2.43655589]
["bitfinex","ETHUSD",1646979192222,0.00404235,2566.1,2565.8,2.4405988]
["bitfinex","ETHUSD",1646979192821,0.00404235,2566.1,2565.9,0.83147423]
["bitfinex","ETHUSD",1646979193023,2.92263,2566.4,2566.0,0.97387]
["bitfinex","ETHUSD",1646979193421,0.00404235,2566.1,2566.0,0.97387]
["bitfinex","ETHUSD",1646979194263,2.92263,2566.4,2566.0,0.97387]
["bitfinex","ETHUSD",1646979194472,0.00404238,2566.2,2566.0,0.97387]
["bitfinex","ETHUSD",1646979195472,2.92263,2566.4,2566.0,0.97387]
["bitfinex","ETHUSD",1646979195774,0.00404236,2566.2,2566.0,0.97387]
["bitfinex","ETHUSD",1646979196771,2.92263,2566.4,2566.0,0.97387]
["bitfinex","ETHUSD",1646979196974,0.00396657,2566.2,2566.0,0.97387]
["bitfinex","ETHUSD",1646979197819,2.92263,2566.4,2566.0,0.97387]
["bitfinex","ETHUSD",1646979198119,0.00396657,2566.2,2566.0,0.97387]
["bitfinex","ETHUSD",1646979199122,2.92263,2566.4,2566.0,0.97387]
["bitfinex","ETHUSD",1646979199322,0.00396657,2566.2,2566.0,0.97387]
["bitfinex","ETHUSD",1646979200323,2.92263,2566.4,2566.0,0.97387]
["bitfinex","ETHUSD",1646979200523,0.00378922,2566.2,2566.0,0.97387]
["bitfinex","ETHUSD",1646979201570,2.92263,2566.4,2566.0,0.97387]
["bitfinex","ETHUSD",1646979201771,0.00378922,2566.2,2566.0,0.97387]
["bitfinex","ETHUSD",1646979202779,2.92263,2566.4,2566.0,2.03346688]
["bitfinex","ETHUSD",1646979202978,0.00378922,2566.2,2566.0,2.03346688]
["bitfinex","ETHUSD",1646979203278,0.00378922,2566.2,2566.0,3.03346688]
["bitfinex","ETHUSD",1646979203877,2.92263,2566.4,2566.0,3.03346688]
["bitfinex","ETHUSD",1646979204281,0.00382628,2566.2,2566.0,2.04066688]
["bitfinex","ETHUSD",1646979204825,0.00382628,2566.2,2566.0,1.06679688]
["bitfinex","ETHUSD",1646979205022,0.00382628,2566.2,2566.0,1.0]
["bitfinex","ETHUSD",1646979205224,2.98519991,2566.4,2566.0,1.0]
["bitfinex","ETHUSD",1646979205423,0.00382628,2566.2,2566.0,1.0]
["bitfinex","ETHUSD",1646979206322,2.92263,2566.4,2566.0,1.0]
["bitfinex","ETHUSD",1646979206528,0.00382628,2566.2,2566.0,1.0]
["bitfinex","ETHUSD",1646979207531,2.43290307,2566.4,2566.0,1.97394]
["bitfinex","ETHUSD",1646979207831,0.00381794,2566.2,2566.0,1.97394]
["bitfinex","ETHUSD",1646979208231,0.00381794,2566.2,2566.0,1.0]
["bitfinex","ETHUSD",1646979208875,0.0617081,2566.3,2566.0,1.0]
["bitfinex","ETHUSD",1646979209074,0.00381794,2566.2,2566.0,1.0]
["bitfinex","ETHUSD",1646979209476,0.00381794,2566.2,2566.0,1.97394]
["bitfinex","ETHUSD",1646979209879,0.0617081,2566.3,2566.0,1.97394]
["bitfinex","ETHUSD",1646979210277,0.00381794,2566.2,2566.0,1.97394]
["bitfinex","ETHUSD",1646979211177,2.434018,2566.4,2566.0,1.97394]
["bitfinex","ETHUSD",1646979211378,0.00381982,2566.2,2566.0,1.97394]
["bitfinex","ETHUSD",1646979212433,2.734018,2566.4,2566.0,1.97394]
["bitfinex","ETHUSD",1646979212631,0.00381982,2566.2,2566.0,1.97394]
["bitfinex","ETHUSD",1646979213629,0.06434006,2566.3,2566.0,1.97394]
["bitfinex","ETHUSD",1646979213930,0.00381982,2566.2,2566.0,1.97394]
["bitfinex","ETHUSD",1646979214430,0.00381982,2566.2,2566.1,3.5]
["bitfinex","ETHUSD",1646979214629,0.00381982,2566.2,2566.1,5.44755]
["bitfinex","ETHUSD",1646979214831,0.97389,2566.6,2566.1,5.44755]
["bitfinex","ETHUSD",1646979215036,0.00381939,2566.2,2566.1,5.44755]
["bitfinex","ETHUSD",1646979216082,0.97381,2566.4,2566.3,0.9099801]
["bitfinex","ETHUSD",1646979218376,1.94761,2566.6,2566.3,0.9099801]
["bitfinex","ETHUSD",1646979218575,0.00381939,2566.5,2566.3,0.9099801]
["bitfinex","ETHUSD",1646979218975,0.00381939,2566.5,2566.2,0.97382]
["bitfinex","ETHUSD",1646979219376,0.06155654,2566.5,2566.2,0.97382]
["bitfinex","ETHUSD",1646979219578,0.05773715,2566.5,2566.2,0.97382]
["bitfinex","ETHUSD",1646979219817,0.06155654,2566.5,2566.1,0.01781195]
["bitfinex","ETHUSD",1646979220616,0.06155654,2566.5,2566.1,3.51781195]
["bitfinex","ETHUSD",1646979220818,0.05773715,2566.5,2566.1,1.03964932]
["bitfinex","ETHUSD",1646979221019,0.00381941,2566.4,2566.1,1.03964932]
["bitfinex","ETHUSD",1646979221218,0.00381941,2566.4,2566.1,2.01349932]
["bitfinex","ETHUSD",1646979222019,0.05773715,2566.5,2566.1,1.03964932]
["bitfinex","ETHUSD",1646979222221,0.00381941,2566.4,2566.1,1.03964932]
["bitfinex","ETHUSD",1646979223122,0.05773715,2566.5,2566.1,1.03964932]
["bitfinex","ETHUSD",1646979223592,0.00381941,2566.4,2566.1,1.03964932]
["bitfinex","ETHUSD",1646979223784,0.05773715,2566.5,2566.2,0.97386]
["bitfinex","ETHUSD",1646979223785,0.05683688,2566.5,2566.2,0.97386]
["bitfinex","ETHUSD",1646979224183,1.19004767,2566.6,2566.2,0.97386]
["bitfinex","ETHUSD",1646979224882,1.19004767,2566.6,2566.1,1.03964932]
["bitfinex","ETHUSD",1646979225083,0.05132108,2566.5,2566.1,1.03964932]
["bitfinex","ETHUSD",1646979225683,0.05132108,2566.5,2566.1,0.01781195]
["bitfinex","ETHUSD",1646979227086,0.05514033,2566.5,2566.1,0.01781195]
["bitfinex","ETHUSD",1646979227931,0.05132108,2566.5,2566.1,0.01781195]
["bitfinex","ETHUSD",1646979228131,0.05514033,2566.5,2566.1,0.01781195]
["bitfinex","ETHUSD",1646979229129,0.05132108,2566.5,2566.1,1.01781195]
["bitfinex","ETHUSD",1646979229533,0.05513968,2566.5,2566.1,0.40781195]
["bitfinex","ETHUSD",1646979230430,0.05132108,2566.5,2566.1,0.40781195]
["bitfinex","ETHUSD",1646979230638,0.05513968,2566.5,2566.1,0.40781195]
["bitfinex","ETHUSD",1646979231484,0.05132108,2566.5,2566.1,0.40781195]
["bitfinex","ETHUSD",1646979231783,0.05513968,2566.5,2566.1,0.40781195]
["bitfinex","ETHUSD",1646979232786,0.05132108,2566.5,2566.1,0.40781195]
["bitfinex","ETHUSD",1646979232986,0.05513983,2566.5,2566.1,0.40781195]
["bitfinex","ETHUSD",1646979233192,0.00381875,2566.5,2566.2,0.97388]
["bitfinex","ETHUSD",1646979233888,1.19004767,2566.6,2566.2,0.97388]
["bitfinex","ETHUSD",1646979234388,0.0038188,2566.5,2566.2,0.97388]
["bitfinex","ETHUSD",1646979234588,0.01976757,2566.4,2566.2,0.97388]
["bitfinex","ETHUSD",1646979234818,0.07692054,2566.4,2566.1,0.40781195]
["bitfinex","ETHUSD",1646979250020,0.0756523,2566.4,2566.1,0.40781195]
["bitfinex","ETHUSD",1646979250623,0.0756523,2566.4,2566.1,1.32017329]
["bitfinex","ETHUSD",1646979251625,0.0756523,2566.4,2566.1,0.40781195]
["bitfinex","ETHUSD",1646979251826,0.0756523,2566.4,2566.1,1.38171195]
["bitfinex","ETHUSD",1646979252230,0.0756523,2566.4,2566.2,0.4072]
["bitfinex","ETHUSD",1646979258627,0.0756523,2566.4,2566.2,0.99923911]
["bitfinex","ETHUSD",1646979259027,0.0756523,2566.4,2566.2,0.4072]
["bitfinex","ETHUSD",1646979261522,0.0756523,2566.4,2566.2,1.38106]
["bitfinex","ETHUSD",1646979263724,0.0756523,2566.4,2566.3,0.4072]
["bitfinex","ETHUSD",1646979265426,0.01849933,2566.4,2566.3,0.4072]
["bitfinex","ETHUSD",1646979267428,0.01849933,2566.4,2566.3,0.99367494]
["bitfinex","ETHUSD",1646979271280,0.01849933,2566.4,2566.3,4.56117572]
["bitfinex","ETHUSD",1646979271584,0.04658003,2567.5,2566.6,0.3897]
["bitfinex","ETHUSD",1646979271783,7.6322,2568.1,2566.8,0.3897]
["bitfinex","ETHUSD",1646979271784,8.6391,2568.1,2566.8,0.3897]
["bitfinex","ETHUSD",1646979271979,8.6391,2568.1,2567.0,0.3897]
["bitfinex","ETHUSD",1646979271980,0.97346,2567.6,2567.0,0.3897]
["bitfinex","ETHUSD",1646979272183,0.97346,2567.6,2566.9,3.5]
["bitfinex","ETHUSD",1646979272184,0.97346,2567.6,2566.9,0.07757701]
["bitfinex","ETHUSD",1646979272431,0.97346,2567.6,2567.0,1.22502737]
["bitfinex","ETHUSD",1646979272633,0.97346,2567.6,2567.3,0.9928]
["bitfinex","ETHUSD",1646979272830,0.97346,2567.6,2567.4,0.4072]
["bitfinex","ETHUSD",1646979273033,0.97346,2567.6,2567.4,1.38065]
["bitfinex","ETHUSD",1646979274236,1.27346,2567.6,2567.4,0.4072]
["bitfinex","ETHUSD",1646979275038,1.27737808,2567.6,2567.4,0.4072]
["bitfinex","ETHUSD",1646979275636,1.27737808,2567.6,2567.4,1.38067]
["bitfinex","ETHUSD",1646979276116,1.27594001,2567.6,2567.4,1.38067]
["bitfinex","ETHUSD",1646979277111,1.27346,2567.6,2567.4,1.38067]
["bitfinex","ETHUSD",1646979277519,1.27690986,2567.6,2567.4,1.38067]
["bitfinex","ETHUSD",1646979278518,1.27346,2567.6,2567.4,1.38067]
["bitfinex","ETHUSD",1646979278717,1.27690986,2567.6,2567.4,1.38067]
["bitfinex","ETHUSD",1646979278916,1.27690986,2567.6,2567.4,0.4072]
["bitfinex","ETHUSD",1646979279719,1.27346,2567.6,2567.4,0.4072]
["bitfinex","ETHUSD",1646979279927,1.27690986,2567.6,2567.4,0.4072]
["bitfinex","ETHUSD",1646979280927,0.05334916,2567.5,2567.4,0.4072]
["bitfinex","ETHUSD",1646979288733,0.05334916,2567.5,2567.4,1.3807]
["bitfinex","ETHUSD",1646979289134,0.97695762,2567.6,2567.4,1.3807]
["bitfinex","ETHUSD",1646979289335,0.97346,2567.6,2567.4,1.3807]
["bitfinex","ETHUSD",1646979289534,0.97695762,2567.6,2567.4,1.3807]
["bitfinex","ETHUSD",1646979290334,0.97346,2567.6,2567.5,3.5]
["bitfinex","ETHUSD",1646979290542,0.97346,2567.6,2567.4,1.3807]
["bitfinex","ETHUSD",1646979290739,0.9769576,2567.6,2567.5,0.1947]
["bitfinex","ETHUSD",1646979291079,0.0034976,2567.6,2567.5,0.1947]
["bitfinex","ETHUSD",1646979291683,1.94691,2567.7,2567.5,0.1947]
["bitfinex","ETHUSD",1646979291882,2.25040719,2567.7,2567.5,0.1947]
["bitfinex","ETHUSD",1646979292286,2.25040719,2567.7,2567.5,0.4072]
["bitfinex","ETHUSD",1646979292885,2.2961677,2567.7,2567.5,0.4072]
["bitfinex","ETHUSD",1646979293096,2.29966487,2567.7,2567.5,0.4072]
["bitfinex","ETHUSD",1646979294088,2.92084,2567.6,2567.5,0.4072]
["bitfinex","ETHUSD",1646979294585,2.91933056,2567.6,2567.5,0.4072]
["bitfinex","ETHUSD",1646979295229,3.09448113,2567.6,2567.5,0.4072]
["bitfinex","ETHUSD",1646979295636,3.09448113,2567.6,2567.5,0.4059943]
["bitfinex","ETHUSD",1646979296733,2.91933056,2567.6,2567.5,0.4059943]
["bitfinex","ETHUSD",1646979300383,2.91933056,2567.6,2566.9,1.9928]
["bitfinex","ETHUSD",1646979300384,5.50020309,2567.6,2566.9,1.0]
["bitfinex","ETHUSD",1646979300682,3.89312016,2567.6,2566.9,1.0]
["bitfinex","ETHUSD",1646979300884,0.762,2567.5,2566.9,1.0]
["bitfinex","ETHUSD",1646979301283,1.1517,2567.5,2566.4,4.35901]
["bitfinex","ETHUSD",1646979301483,0.97391,2567.2,2566.4,4.35901]
["bitfinex","ETHUSD",1646979301681,0.97391,2567.2,2566.4,1.94751]
["bitfinex","ETHUSD",1646979301883,1.27391,2567.2,2566.7,1.0]
["bitfinex","ETHUSD",1646979302731,0.00349749,2567.1,2566.7,1.0]
["bitfinex","ETHUSD",1646979302931,0.97732749,2567.1,2566.7,1.0]
["bitfinex","ETHUSD",1646979303132,1.95115749,2567.1,2566.7,1.0]
["bitfinex","ETHUSD",1646979303335,0.3,2567.0,2566.7,1.0]
["bitfinex","ETHUSD",1646979304034,0.30349751,2567.0,2566.7,1.0]
["bitfinex","ETHUSD",1646979304835,0.3,2567.0,2566.7,1.0]
["bitfinex","ETHUSD",1646979305033,0.30349753,2567.0,2566.7,1.0]
["bitfinex","ETHUSD",1646979305436,0.04438003,2566.9,2566.7,1.0]
["bitfinex","ETHUSD",1646979305635,0.04438003,2566.9,2566.3,1.1288]
["bitfinex","ETHUSD",1646979306479,0.00349765,2566.7,2566.3,1.1288]
["bitfinex","ETHUSD",1646979306681,0.00349765,2566.7,2566.2,2.04642838]
["bitfinex","ETHUSD",1646979306885,0.00349765,2566.7,2566.6,1.0]
["bitfinex","ETHUSD",1646979307287,3.2218653,2566.8,2566.6,1.0]
["bitfinex","ETHUSD",1646979307487,3.22436689,2566.8,2566.6,1.0]
["bitfinex","ETHUSD",1646979308086,2.25041689,2566.8,2566.6,1.0]
["bitfinex","ETHUSD",1646979308487,2.2479153,2566.8,2566.6,1.0]
["bitfinex","ETHUSD",1646979308687,2.25041689,2566.8,2566.6,1.0]
["bitfinex","ETHUSD",1646979309088,2.25041689,2566.8,2566.7,2.65006995]
["bitfinex","ETHUSD",1646979309289,2.25041689,2566.8,2566.7,5.3001399]
["bitfinex","ETHUSD",1646979309586,2.2479153,2566.8,2566.7,5.3001399]
["bitfinex","ETHUSD",1646979311946,2.40649814,2566.8,2566.7,5.3001399]
["bitfinex","ETHUSD",1646979313448,2.40649814,2566.8,2566.6,1.4557799]
["bitfinex","ETHUSD",1646979313449,3.38056814,2566.8,2566.6,1.4557799]
["bitfinex","ETHUSD",1646979313687,3.38056814,2566.8,2566.6,0.4557799]
["bitfinex","ETHUSD",1646979314091,8.40649814,2566.8,2566.1,2.2476]
["bitfinex","ETHUSD",1646979314687,0.00248373,2566.6,2566.1,2.2476]
["bitfinex","ETHUSD",1646979315091,0.97656373,2566.6,2566.1,2.2476]
["bitfinex","ETHUSD",1646979315287,0.3,2566.5,2566.1,1.0]
["bitfinex","ETHUSD",1646979316289,0.50391818,2566.5,2566.1,1.0]
["bitfinex","ETHUSD",1646979316489,3.5,2566.4,2566.3,1.0]
["bitfinex","ETHUSD",1646979316693,0.50391818,2566.5,2566.3,1.0]
["bitfinex","ETHUSD",1646979317743,0.3,2566.4,2566.3,1.0]
["bitfinex","ETHUSD",1646979317940,2.43908656,2566.7,2566.3,1.0]
["bitfinex","ETHUSD",1646979318141,0.3,2566.5,2566.3,1.0]
["bitfinex","ETHUSD",1646979318342,0.00386809,2566.6,2566.3,1.0]
["bitfinex","ETHUSD",1646979318742,0.00386809,2566.6,2566.5,1.0]
["bitfinex","ETHUSD",1646979319347,2.2480899,2566.7,2566.5,1.0]
["bitfinex","ETHUSD",1646979319541,2.25195807,2566.7,2566.5,1.0]
["bitfinex","ETHUSD",1646979320543,1.27404,2566.7,2566.5,1.0]
["bitfinex","ETHUSD",1646979320742,1.27773586,2566.7,2566.5,1.0]
["bitfinex","ETHUSD",1646979321582,1.27404,2566.7,2566.5,1.0]
["bitfinex","ETHUSD",1646979321987,0.05721589,2566.6,2566.5,1.0]
["bitfinex","ETHUSD",1646979323890,1.27773589,2566.7,2566.5,1.0]
["bitfinex","ETHUSD",1646979324087,1.27404,2566.7,2566.5,1.0]
["bitfinex","ETHUSD",1646979324289,1.27774745,2566.7,2566.5,1.0]
["bitfinex","ETHUSD",1646979324493,0.05577045,2566.6,2566.5,1.0]
["bitfinex","ETHUSD",1646979327341,3.55577045,2566.6,2566.5,1.0]
["bitfinex","ETHUSD",1646979328984,0.05577045,2566.6,2566.5,1.0]
["bitfinex","ETHUSD",1646979334543,1.27753286,2566.7,2566.5,1.0]
["bitfinex","ETHUSD",1646979335044,1.2726942,2566.7,2566.5,1.0]
["bitfinex","ETHUSD",1646979335443,1.27619299,2566.7,2566.5,1.0]
["bitfinex","ETHUSD",1646979336090,6.76463065,2567.0,2566.5,1.0]
["bitfinex","ETHUSD",1646979336285,0.00349879,2566.7,2566.5,1.0]
["bitfinex","ETHUSD",1646979337291,1.947874,2566.8,2566.5,1.0]
["bitfinex","ETHUSD",1646979337487,0.00349089,2566.7,2566.3,0.82496614]
["bitfinex","ETHUSD",1646979337687,0.00349089,2566.7,2566.6,1.0]
["bitfinex","ETHUSD",1646979338488,0.3,2566.9,2566.6,1.0]
["bitfinex","ETHUSD",1646979338688,2.247874,2566.9,2566.6,1.0]
["bitfinex","ETHUSD",1646979338888,0.00348929,2566.8,2566.6,1.0]
["bitfinex","ETHUSD",1646979339688,3.221834,2566.9,2566.6,1.0]
["bitfinex","ETHUSD",1646979339936,3.221834,2566.9,2566.3,0.82496614]
["bitfinex","ETHUSD",1646979339937,0.00348927,2566.8,2566.3,0.82496614]
["bitfinex","ETHUSD",1646979340133,0.00348927,2566.8,2566.7,1.0]
["bitfinex","ETHUSD",1646979340938,3.221834,2566.9,2566.7,1.0]
["bitfinex","ETHUSD",1646979341139,3.22532503,2566.9,2566.7,1.0]
["bitfinex","ETHUSD",1646979342040,3.221834,2566.9,2566.7,1.0]
["bitfinex","ETHUSD",1646979342543,3.22532538,2566.9,2566.7,1.0]
["bitfinex","ETHUSD",1646979343341,3.221834,2566.9,2566.7,1.0]
["bitfinex","ETHUSD",1646979343595,3.22532538,2566.9,2566.7,1.0]
["bitfinex","ETHUSD",1646979344583,3.221834,2566.9,2566.7,1.0]
["bitfinex","ETHUSD",1646979344788,3.22532498,2566.9,2566.7,1.0]
["bitfinex","ETHUSD",1646979345790,3.221834,2566.9,2566.7,1.0]
["bitfinex","ETHUSD",1646979345989,3.22532489,2566.9,2566.7,1.0]
["bitfinex","ETHUSD",1646979346191,2.25136489,2566.9,2566.7,1.0]
["bitfinex","ETHUSD",1646979346390,2.25136489,2566.9,2566.8,0.07990382]
["bitfinex","ETHUSD",1646979346591,1.95136489,2566.9,2566.8,0.07990382]
["bitfinex","ETHUSD",1646979346989,3.8957516,2567.1,2566.8,0.07990382]
["bitfinex","ETHUSD",1646979347449,0.00349087,2567.0,2566.8,0.07990382]
["bitfinex","ETHUSD",1646979347852,0.30349087,2567.0,2566.8,0.07990382]
["bitfinex","ETHUSD",1646979348047,0.3,2567.0,2566.8,0.07990382]
["bitfinex","ETHUSD",1646979348452,0.30349094,2567.0,2566.5,0.27764478]
["bitfinex","ETHUSD",1646979348649,0.30349094,2567.0,2566.9,0.0865214]
["bitfinex","ETHUSD",1646979349249,0.3,2567.0,2566.9,0.0865214]
["bitfinex","ETHUSD",1646979349650,0.3,2567.0,2566.9,1.0865214]
["bitfinex","ETHUSD",1646979350051,0.00349094,2567.1,2566.9,1.0865214]
["bitfinex","ETHUSD",1646979350555,3.5,2567.5,2566.9,1.0865214]
["bitfinex","ETHUSD",1646979350753,0.00349092,2567.1,2566.9,1.0865214]
["bitfinex","ETHUSD",1646979351697,0.9738,2567.2,2566.9,1.0865214]
["bitfinex","ETHUSD",1646979351899,0.0034909,2567.1,2566.9,1.0865214]
["bitfinex","ETHUSD",1646979352897,0.97374,2567.5,2566.9,1.0865214]
["bitfinex","ETHUSD",1646979353103,0.00349089,2567.1,2566.9,1.0865214]
["bitfinex","ETHUSD",1646979353902,0.00349089,2567.1,2567.0,0.07862749]
["bitfinex","ETHUSD",1646979354099,1.1367,2567.6,2567.0,0.07862749]
["bitfinex","ETHUSD",1646979354298,0.00349089,2567.1,2567.0,0.07862749]
["bitfinex","ETHUSD",1646979355340,1.01817035,2567.9,2567.0,0.27332749]
["bitfinex","ETHUSD",1646979355341,0.04460035,2567.9,2567.0,0.27332749]
["bitfinex","ETHUSD",1646979355539,0.04460035,2567.9,2567.5,0.8819515]
["bitfinex","ETHUSD",1646979355743,0.04460035,2567.9,2567.1,0.08745402]
["bitfinex","ETHUSD",1646979355942,0.04460035,2567.9,2567.3,1.0]
["bitfinex","ETHUSD",1646979356139,1.1281,2568.1,2567.4,0.08927841]
["bitfinex","ETHUSD",1646979356739,0.00250496,2567.9,2567.4,0.08927841]
["bitfinex","ETHUSD",1646979357741,1.1281,2568.1,2567.4,0.08927841]
["bitfinex","ETHUSD",1646979357940,0.00250496,2567.8,2567.4,0.08927841]
["bitfinex","ETHUSD",1646979358140,0.00137311,2567.8,2567.4,0.08927841]
["bitfinex","ETHUSD",1646979358792,0.97355,2568.0,2567.4,0.08927841]
["bitfinex","ETHUSD",1646979359590,1.1281,2568.1,2567.4,0.08927841]
["bitfinex","ETHUSD",1646979359992,0.05064148,2567.9,2567.3,1.0]
["bitfinex","ETHUSD",1646979360391,0.05329709,2567.9,2567.3,1.0]
["bitfinex","ETHUSD",1646979360691,1.02693709,2567.9,2567.3,1.0]
["bitfinex","ETHUSD",1646979360897,0.05258933,2567.8,2567.3,1.0]
["bitfinex","ETHUSD",1646979361294,0.35258933,2567.8,2567.3,1.0]
["bitfinex","ETHUSD",1646979361494,1.6595628,2567.7,2567.3,1.0]
["bitfinex","ETHUSD",1646979361699,0.05116034,2567.6,2567.3,1.0]
["bitfinex","ETHUSD",1646979361894,0.97383,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646979362742,0.97770081,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646979363741,0.97383,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646979363942,0.97756973,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646979364944,0.97383,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646979365348,0.97756973,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646979366186,0.97383,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646979366386,0.97756973,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646979367286,0.04256978,2567.6,2567.3,1.0]
["bitfinex","ETHUSD",1646979367685,0.00359554,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646979368585,0.04256978,2567.6,2567.3,1.0]
["bitfinex","ETHUSD",1646979368789,0.00359554,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646979369687,0.97366,2567.8,2567.3,1.0]
["bitfinex","ETHUSD",1646979369929,0.00359554,2567.5,2567.3,1.0]
["bitfinex","ETHUSD",1646979370533,0.00359554,2567.5,2567.4,0.08706915]
["bitfinex","ETHUSD",1646979371035,1.1281,2568.1,2567.4,0.08706915]
["bitfinex","ETHUSD",1646979371240,0.0034819,2567.6,2567.5,1.0]
["bitfinex","ETHUSD",1646979372339,0.00348186,2567.7,2567.5,1.0]
["bitfinex","ETHUSD",1646979373338,0.97362,2567.9,2567.5,1.0]
["bitfinex","ETHUSD",1646979373584,0.00348184,2567.7,2567.5,1.0]
["bitfinex","ETHUSD",1646979374586,2.10168,2568.1,2567.5,1.0]
["bitfinex","ETHUSD",1646979374791,0.00349571,2567.7,2567.5,1.0]
["bitfinex","ETHUSD",1646979375892,0.97362,2568.0,2567.5,1.0]
["bitfinex","ETHUSD",1646979376094,0.00349571,2567.7,2567.5,1.0]
["bitfinex","ETHUSD",1646979376994,0.97362,2568.0,2567.6,0.07451486]
["bitfinex","ETHUSD",1646979377439,0.00349571,2567.7,2567.6,0.07451486]
["bitfinex","ETHUSD",1646979378339,4.89482,2568.2,2567.6,0.07451486]
["bitfinex","ETHUSD",1646979378540,0.0034928,2567.8,2567.6,0.07451486]
["bitfinex","ETHUSD",1646979379343,0.97355,2568.1,2567.5,1.0]
["bitfinex","ETHUSD",1646979379544,0.00349278,2567.8,2567.5,1.0]
["bitfinex","ETHUSD",1646979379942,0.00349278,2567.8,2567.6,1.0]
["bitfinex","ETHUSD",1646979380143,0.00228426,2567.8,2567.6,1.0]
["bitfinex","ETHUSD",1646979380545,0.97355,2568.1,2567.6,1.0]
["bitfinex","ETHUSD",1646979380945,2.2224,2568.2,2567.7,0.08903969]
["bitfinex","ETHUSD",1646979381204,1.2224,2568.2,2567.7,0.08903969]
["bitfinex","ETHUSD",1646979382003,0.00349422,2568.1,2567.7,0.08903969]
["bitfinex","ETHUSD",1646979383107,1.2224,2568.2,2567.7,0.08903969]
["bitfinex","ETHUSD",1646979383307,0.00349424,2568.0,2567.7,0.08903969]
["bitfinex","ETHUSD",1646979384106,1.2224,2568.2,2567.6,1.0]
["bitfinex","ETHUSD",1646979384507,0.00349426,2568.0,2567.3,0.09031238]
["bitfinex","ETHUSD",1646979385342,3.16953,2568.2,2567.3,0.09031238]
["bitfinex","ETHUSD",1646979385541,0.00350105,2567.9,2567.3,0.09031238]
["bitfinex","ETHUSD",1646979385742,0.00350105,2567.9,2567.6,1.0]
["bitfinex","ETHUSD",1646979386545,3.16953,2568.2,2567.6,1.0]
["bitfinex","ETHUSD",1646979386744,0.00350115,2567.9,2567.6,1.0]
["bitfinex","ETHUSD",1646979387745,2.19595,2568.2,2567.6,1.0]
["bitfinex","ETHUSD",1646979387946,0.00350115,2567.9,2567.6,1.0]
["bitfinex","ETHUSD",1646979388993,2.19595,2568.2,2567.6,1.0]
["bitfinex","ETHUSD",1646979389192,0.00349254,2567.9,2567.6,1.0]
["bitfinex","ETHUSD",1646979390194,2.19595,2568.2,2567.6,1.0]
["bitfinex","ETHUSD",1646979390393,0.00349254,2567.9,2567.6,1.0]
["bitfinex","ETHUSD",1646979390798,0.00349254,2567.9,2567.7,3.5]
["bitfinex","ETHUSD",1646979390995,0.00349254,2567.9,2567.8,0.08483411]
["bitfinex","ETHUSD",1646979391397,1.0,2568.6,2567.8,1.23793411]
["bitfinex","ETHUSD",1646979391595,1.0,2568.6,2568.1,0.97306]
["bitfinex","ETHUSD",1646979391801,1.0,2568.6,2568.2,1.05360134]
["bitfinex","ETHUSD",1646979392103,1.0,2568.6,2568.2,0.08055134]
["bitfinex","ETHUSD",1646979392349,7.87306522,2568.9,2568.2,0.08055134]
["bitfinex","ETHUSD",1646979392542,7.8591,2568.9,2568.2,0.08055134]
["bitfinex","ETHUSD",1646979392944,0.00349292,2568.5,2568.2,0.08055134]
["bitfinex","ETHUSD",1646979393744,7.8591,2568.9,2568.2,0.08055134]
["bitfinex","ETHUSD",1646979393943,0.00349294,2568.5,2568.2,0.08055134]
["bitfinex","ETHUSD",1646979395043,7.8591,2568.9,2568.2,0.08055134]
["bitfinex","ETHUSD",1646979395244,0.00349294,2568.5,2568.2,0.08055134]
["bitfinex","ETHUSD",1646979396096,7.87306943,2568.9,2568.2,0.08055134]
["bitfinex","ETHUSD",1646979396293,7.8591,2568.9,2568.2,0.08055134]
["bitfinex","ETHUSD",1646979396493,0.00349289,2568.5,2568.2,0.08055134]
["bitfinex","ETHUSD",1646979397302,13.31968451,2568.9,2568.2,0.08055134]
["bitfinex","ETHUSD",1646979397498,13.3057153,2568.9,2568.2,0.08055134]
["bitfinex","ETHUSD",1646979397697,0.00349289,2568.5,2568.2,0.08055134]
["bitfinex","ETHUSD",1646979398301,0.00349289,2568.5,2568.1,1.0]
["bitfinex","ETHUSD",1646979398701,3.5,2568.7,2568.1,1.0]
["bitfinex","ETHUSD",1646979398906,0.00349289,2568.5,2568.1,1.0]
["bitfinex","ETHUSD",1646979399946,3.5,2568.5,2568.1,1.0]
["bitfinex","ETHUSD",1646979400145,0.00349291,2568.4,2568.1,1.0]
["bitfinex","ETHUSD",1646979400342,0.04487477,2568.4,2568.1,1.0]
["bitfinex","ETHUSD",1646979401045,0.1945,2568.7,2567.9,3.57874105]
["bitfinex","ETHUSD",1646979401248,0.00259559,2568.4,2567.9,0.07874105]
["bitfinex","ETHUSD",1646979401647,0.00259559,2568.4,2567.8,1.2347]
["bitfinex","ETHUSD",1646979402247,0.3,2568.7,2567.8,1.2347]
["bitfinex","ETHUSD",1646979402248,0.04836374,2568.5,2567.8,1.2347]
["bitfinex","ETHUSD",1646979403591,0.00349364,2568.3,2567.8,1.2347]
["bitfinex","ETHUSD",1646979404690,0.04836374,2568.5,2567.8,1.2347]
["bitfinex","ETHUSD",1646979404891,0.00349366,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979405902,0.04836374,2568.5,2567.8,1.2347]
["bitfinex","ETHUSD",1646979406102,0.00349361,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979407101,1.60638874,2568.6,2567.8,1.2347]
["bitfinex","ETHUSD",1646979407352,0.00349277,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979408151,0.24166277,2568.7,2567.8,1.2347]
["bitfinex","ETHUSD",1646979408349,0.24166277,2568.7,2567.9,3.5]
["bitfinex","ETHUSD",1646979408546,0.00349277,2568.2,2567.9,0.07725425]
["bitfinex","ETHUSD",1646979409347,0.24166277,2568.7,2567.9,0.07725425]
["bitfinex","ETHUSD",1646979409745,0.00349282,2568.2,2567.9,0.07725425]
["bitfinex","ETHUSD",1646979410646,0.97337,2568.6,2567.9,0.07725425]
["bitfinex","ETHUSD",1646979410844,0.00349291,2568.2,2567.9,0.07725425]
["bitfinex","ETHUSD",1646979411891,0.97337,2568.6,2567.9,0.07725425]
["bitfinex","ETHUSD",1646979412092,0.00349291,2568.2,2567.9,0.07725425]
["bitfinex","ETHUSD",1646979413192,0.97337,2568.6,2567.9,0.07725425]
["bitfinex","ETHUSD",1646979413397,0.00349291,2568.2,2567.9,0.07725425]
["bitfinex","ETHUSD",1646979414217,0.97337,2568.6,2567.9,0.07725425]
["bitfinex","ETHUSD",1646979414396,0.00349289,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979415445,0.97343,2568.5,2567.8,1.2347]
["bitfinex","ETHUSD",1646979415643,0.00249994,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979416643,0.97343,2568.5,2567.8,1.2347]
["bitfinex","ETHUSD",1646979416943,0.00249994,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979417844,0.97343,2568.5,2567.8,1.2347]
["bitfinex","ETHUSD",1646979418048,0.00387061,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979419087,0.04624807,2568.4,2567.8,1.2347]
["bitfinex","ETHUSD",1646979419285,0.00387061,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979420189,0.04624807,2568.4,2567.8,1.2347]
["bitfinex","ETHUSD",1646979420388,0.00387061,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979421390,0.04624807,2568.4,2567.8,1.2347]
["bitfinex","ETHUSD",1646979421690,0.00369944,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979422539,0.04624807,2568.4,2567.8,1.2347]
["bitfinex","ETHUSD",1646979422940,0.00358332,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979423741,0.04624807,2568.4,2567.8,1.2347]
["bitfinex","ETHUSD",1646979423941,0.04493427,2568.4,2567.8,1.2347]
["bitfinex","ETHUSD",1646979424142,0.00358332,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979424943,0.04493427,2568.4,2567.8,1.2347]
["bitfinex","ETHUSD",1646979425345,0.00359872,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979426190,0.04493427,2568.4,2567.8,1.2347]
["bitfinex","ETHUSD",1646979426590,0.00347268,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979427396,0.04493427,2568.4,2567.8,1.2347]
["bitfinex","ETHUSD",1646979427595,0.00347268,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979428598,0.04493427,2568.4,2567.8,1.2347]
["bitfinex","ETHUSD",1646979428798,0.04487826,2568.6,2567.8,1.2347]
["bitfinex","ETHUSD",1646979428999,0.00347588,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979429851,1.6063626,2568.5,2567.8,1.2347]
["bitfinex","ETHUSD",1646979430037,0.00349844,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979430940,2.5797626,2568.5,2567.8,1.2347]
["bitfinex","ETHUSD",1646979430941,1.6063626,2568.4,2567.8,1.2347]
["bitfinex","ETHUSD",1646979431340,0.00349844,2568.2,2567.8,1.2347]
["bitfinex","ETHUSD",1646979431542,1.59811488,2568.4,2567.8,1.2347]
["bitfinex","ETHUSD",1646979436094,0.00381383,2568.3,2567.9,0.38928133]
["bitfinex","ETHUSD",1646979436691,0.00381383,2568.3,2567.8,1.2347]
["bitfinex","ETHUSD",1646979437090,1.59811488,2568.4,2567.8,1.2347]
["bitfinex","ETHUSD",1646979437354,0.00389282,2568.3,2567.8,1.2347]
["bitfinex","ETHUSD",1646979438145,0.9734,2568.5,2567.8,1.2347]
["bitfinex","ETHUSD",1646979438545,0.00389276,2568.3,2567.8,1.2347]
["bitfinex","ETHUSD",1646979439347,0.9734,2568.5,2567.8,1.2347]
["bitfinex","ETHUSD",1646979439647,0.00389276,2568.3,2567.8,1.2347]
["bitfinex","ETHUSD",1646979440450,0.00389276,2568.3,2567.9,3.5]
["bitfinex","ETHUSD",1646979440650,1.01785028,2568.7,2567.8,1.2347]
["bitfinex","ETHUSD",1646979441087,0.00379655,2568.3,2568.0,1.0]
["bitfinex","ETHUSD",1646979441895,1.01785028,2568.7,2568.0,1.0]
["bitfinex","ETHUSD",1646979442092,0.00379666,2568.3,2568.0,1.0]
["bitfinex","ETHUSD",1646979443093,0.9733782,2568.5,2568.0,1.0]
["bitfinex","ETHUSD",1646979443293,0.00379666,2568.3,2568.0,1.0]
["bitfinex","ETHUSD",1646979444194,1.27338,2568.4,2568.0,1.0]
["bitfinex","ETHUSD",1646979444698,0.97724831,2568.3,2568.2,1.0]
["bitfinex","ETHUSD",1646979445157,1.27724831,2568.3,2568.2,1.0]
["bitfinex","ETHUSD",1646979445358,1.27088261,2568.3,2568.2,1.0]
["bitfinex","ETHUSD",1646979451598,0.97088261,2568.3,2568.2,1.0]
["bitfinex","ETHUSD",1646979451799,0.05704374,2568.4,2568.2,1.0]
["bitfinex","ETHUSD",1646979451800,0.00381572,2568.4,2568.2,1.0]
["bitfinex","ETHUSD",1646979452000,0.00381572,2568.4,2568.2,1.08517278]
["bitfinex","ETHUSD",1646979452195,0.00381572,2568.4,2568.3,0.08421008]
["bitfinex","ETHUSD",1646979452644,1.2233,2568.9,2568.3,1.08421008]
["bitfinex","ETHUSD",1646979452842,0.00381568,2568.5,2568.4,0.08962536]
["bitfinex","ETHUSD",1646979453044,0.00279873,2568.5,2568.4,0.08962536]
["bitfinex","ETHUSD",1646979453845,1.2233,2568.9,2568.4,0.08962536]
["bitfinex","ETHUSD",1646979454045,1.2233,2568.9,2568.4,3.58962536]
["bitfinex","ETHUSD",1646979454246,0.05125769,2569.2,2568.4,0.08962536]
["bitfinex","ETHUSD",1646979454451,1.6060324,2569.1,2568.6,1.0]
["bitfinex","ETHUSD",1646979454846,1.9060324,2569.1,2568.6,1.0]
["bitfinex","ETHUSD",1646979455047,1.6060324,2569.0,2568.6,1.0]
["bitfinex","ETHUSD",1646979455248,1.60984738,2569.0,2568.6,1.0]
["bitfinex","ETHUSD",1646979456299,1.6060324,2569.0,2568.6,1.0]
["bitfinex","ETHUSD",1646979456496,0.00354321,2568.9,2568.6,1.0]
["bitfinex","ETHUSD",1646979456698,3.50354321,2568.9,2568.6,1.0]
["bitfinex","ETHUSD",1646979456900,3.54923809,2568.9,2568.6,1.0]
["bitfinex","ETHUSD",1646979457102,3.84923809,2568.9,2568.6,1.0]
["bitfinex","ETHUSD",1646979457301,0.34923809,2568.9,2568.6,1.0]
["bitfinex","ETHUSD",1646979457502,0.04569488,2568.9,2568.6,1.0]
["bitfinex","ETHUSD",1646979457698,0.04923811,2568.9,2568.6,1.0]
["bitfinex","ETHUSD",1646979458700,0.04569488,2568.9,2568.6,1.0]
["bitfinex","ETHUSD",1646979458901,0.04923805,2568.9,2568.6,1.0]
["bitfinex","ETHUSD",1646979459102,0.34923805,2568.9,2568.6,1.0]
["bitfinex","ETHUSD",1646979459302,1.71462735,2569.5,2569.0,3.5]
["bitfinex","ETHUSD",1646979459503,1.71462735,2569.5,2569.1,3.5887336]
["bitfinex","ETHUSD",1646979459504,1.0,2569.5,2569.1,3.5887336]
["bitfinex","ETHUSD",1646979459716,3.5,2570.3,2569.2,0.08120174]
["bitfinex","ETHUSD",1646979459950,2.52392863,2570.3,2569.2,0.08120174]
["bitfinex","ETHUSD",1646979460348,2.52392863,2570.3,2569.5,2.01058329]
["bitfinex","ETHUSD",1646979460552,2.52392863,2570.3,2569.6,3.58743152]
["bitfinex","ETHUSD",1646979460747,2.52392863,2570.3,2569.7,0.08655096]
["bitfinex","ETHUSD",1646979460950,2.52392863,2570.3,2570.2,2.0]
["bitfinex","ETHUSD",1646979461254,0.9727,2570.4,2570.3,0.08388414]
["bitfinex","ETHUSD",1646979461955,0.85830399,2570.3,2570.2,0.74834759]
["bitfinex","ETHUSD",1646979462152,5.61395846,2570.3,2569.3,0.25]
["bitfinex","ETHUSD",1646979462460,0.04700609,2569.7,2569.0,0.07726354]
["bitfinex","ETHUSD",1646979462652,0.23967174,2569.9,2569.0,0.07850253]
["bitfinex","ETHUSD",1646979462854,0.24165966,2569.7,2569.0,0.00123899]
["bitfinex","ETHUSD",1646979463056,0.70970065,2569.6,2569.0,0.00123899]
["bitfinex","ETHUSD",1646979463254,0.04755974,2569.5,2569.0,0.00123899]
["bitfinex","ETHUSD",1646979463455,0.04755974,2569.5,2568.5,0.08132108]
["bitfinex","ETHUSD",1646979463707,0.04755974,2569.5,2568.6,0.04]
["bitfinex","ETHUSD",1646979463907,0.00404264,2569.4,2569.0,0.00404334]
["bitfinex","ETHUSD",1646979464807,0.9730449,2569.5,2568.6,0.04]
["bitfinex","ETHUSD",1646979465011,0.00404253,2569.4,2569.0,0.00404323]
["bitfinex","ETHUSD",1646979465808,0.00404253,2569.4,2568.6,0.04]
["bitfinex","ETHUSD",1646979466009,5.3867969,2569.6,2568.6,0.04]
["bitfinex","ETHUSD",1646979466209,0.00404253,2569.4,2569.0,0.00404323]
["bitfinex","ETHUSD",1646979467108,0.9730558,2569.5,2568.6,0.04]
["bitfinex","ETHUSD",1646979467337,0.00382867,2569.4,2569.0,0.00341698]
["bitfinex","ETHUSD",1646979468340,0.97309,2569.5,2568.6,0.04]
["bitfinex","ETHUSD",1646979468540,0.97309,2569.5,2569.0,0.00341698]
["bitfinex","ETHUSD",1646979468541,0.81407195,2569.2,2569.0,0.00341698]
["bitfinex","ETHUSD",1646979468740,0.9730984,2569.3,2569.0,0.00341698]
["bitfinex","ETHUSD",1646979468940,0.3,2569.2,2569.0,0.00341698]
["bitfinex","ETHUSD",1646979469542,0.50983318,2569.1,2568.6,0.04]
["bitfinex","ETHUSD",1646979469743,0.04646772,2569.0,2568.6,0.04]
["bitfinex","ETHUSD",1646979469943,1.48175772,2569.0,2568.6,0.04]
["bitfinex","ETHUSD",1646979470148,0.3,2568.9,2568.6,0.04]
["bitfinex","ETHUSD",1646979470345,1.29676365,2568.9,2568.6,0.04]
["bitfinex","ETHUSD",1646979470546,0.04761705,2568.7,2568.3,1.1107]
["bitfinex","ETHUSD",1646979470945,0.97332,2568.6,2568.3,1.1107]
["bitfinex","ETHUSD",1646979471206,1.27332,2568.6,2568.3,1.1107]
["bitfinex","ETHUSD",1646979471404,1.27332,2568.6,2567.9,0.04]
["bitfinex","ETHUSD",1646979472109,1.27332,2568.6,2568.1,0.00336227]
["bitfinex","ETHUSD",1646979472911,0.38403407,2568.5,2568.1,0.00336227]
["bitfinex","ETHUSD",1646979473111,0.38403407,2568.5,2567.9,0.04]
["bitfinex","ETHUSD",1646979473510,1.43556,2568.4,2568.2,0.00336214]
["bitfinex","ETHUSD",1646979473712,1.73556,2568.4,2568.2,0.00336214]
["bitfinex","ETHUSD",1646979474417,1.73556,2568.4,2567.9,0.04]
["bitfinex","ETHUSD",1646979474611,1.73556,2568.4,2568.2,0.00337478]
["bitfinex","ETHUSD",1646979475244,0.762,2568.4,2568.2,0.00337478]
["bitfinex","ETHUSD",1646979475439,0.762,2568.4,2567.9,0.04]
["bitfinex","ETHUSD",1646979475846,0.762,2568.4,2568.2,0.00337478]
["bitfinex","ETHUSD",1646979476244,0.3,2568.4,2568.2,0.00337478]
["bitfinex","ETHUSD",1646979476445,0.3,2568.5,2568.2,0.00337478]
["bitfinex","ETHUSD",1646979476643,0.3,2568.5,2567.9,0.04]
["bitfinex","ETHUSD",1646979476846,1.27342,2568.5,2567.9,0.04]
["bitfinex","ETHUSD",1646979477245,1.27342,2568.5,2568.2,0.00337478]
["bitfinex","ETHUSD",1646979477849,1.27342,2568.5,2567.9,0.04]
["bitfinex","ETHUSD",1646979478247,1.27342,2568.5,2568.2,0.00337188]
["bitfinex","ETHUSD",1646979480296,1.27342,2568.5,2567.9,0.04]
["bitfinex","ETHUSD",1646979480297,0.3,2568.5,2567.9,0.04]
["bitfinex","ETHUSD",1646979480697,0.3,2568.5,2568.2,0.00337188]
["bitfinex","ETHUSD",1646979481498,0.3,2568.5,2567.9,0.04]
["bitfinex","ETHUSD",1646979481697,0.3,2568.5,2568.2,0.00337252]
["bitfinex","ETHUSD",1646979481900,2.870657,2568.6,2568.2,0.00337252]
["bitfinex","ETHUSD",1646979482347,0.97334,2569.0,2568.2,0.00337252]
["bitfinex","ETHUSD",1646979482348,0.97316,2569.2,2568.2,0.00337252]
["bitfinex","ETHUSD",1646979482552,2.96564311,2569.4,2568.2,0.07521243]
["bitfinex","ETHUSD",1646979482750,2.96564311,2569.4,2568.1,0.04]
["bitfinex","ETHUSD",1646979482751,1.65558612,2569.3,2568.1,0.04]
["bitfinex","ETHUSD",1646979482949,1.37750436,2569.2,2568.1,0.04]
["bitfinex","ETHUSD",1646979483155,0.20986803,2568.8,2568.6,0.00337206]
["bitfinex","ETHUSD",1646979483350,1.18327963,2568.8,2568.6,0.00337206]
["bitfinex","ETHUSD",1646979483751,1.48327963,2568.8,2568.6,0.00337206]
["bitfinex","ETHUSD",1646979483951,1.48327963,2568.8,2568.1,0.04]
["bitfinex","ETHUSD",1646979484252,1.48327963,2568.8,2568.6,0.00337206]
["bitfinex","ETHUSD",1646979484451,0.97347,2568.7,2568.6,0.00337206]
["bitfinex","ETHUSD",1646979484652,1.27347,2568.7,2568.6,0.00337206]
["bitfinex","ETHUSD",1646979485051,1.27347,2568.7,2568.1,0.04]
["bitfinex","ETHUSD",1646979485252,0.97339,2568.6,2568.1,0.04]
["bitfinex","ETHUSD",1646979485453,0.3,2568.7,2568.5,0.00337198]
["bitfinex","ETHUSD",1646979485853,1.9468216,2568.8,2568.5,0.00337198]
["bitfinex","ETHUSD",1646979486105,1.2734116,2568.8,2568.5,0.00337198]
["bitfinex","ETHUSD",1646979486298,0.9734116,2568.8,2568.1,0.04]
["bitfinex","ETHUSD",1646979486498,0.9734116,2568.8,2568.5,0.00337198]
["bitfinex","ETHUSD",1646979486698,0.13819997,2569.2,2568.5,0.00337198]
["bitfinex","ETHUSD",1646979487699,0.13819997,2569.2,2568.5,0.08799221]
["bitfinex","ETHUSD",1646979487902,0.13819997,2569.2,2568.7,0.00337172]
["bitfinex","ETHUSD",1646979488502,0.13819997,2569.2,2568.7,1.14767172]
["bitfinex","ETHUSD",1646979488702,0.43819997,2569.2,2568.8,0.07861481]
["bitfinex","ETHUSD",1646979488902,0.13819997,2569.2,2568.8,0.08198643]
["bitfinex","ETHUSD",1646979489103,0.97657421,2569.4,2568.9,0.09028314]
["bitfinex","ETHUSD",1646979489302,0.00347251,2569.4,2568.9,0.09028314]
["bitfinex","ETHUSD",1646979490048,2.9190748,2569.6,2568.9,0.09028314]
["bitfinex","ETHUSD",1646979490253,0.0034727,2569.4,2569.0,0.0033714]
["bitfinex","ETHUSD",1646979491054,1.27307,2569.5,2568.9,0.09028314]
["bitfinex","ETHUSD",1646979491055,2.24614,2569.5,2568.9,0.09028314]
["bitfinex","ETHUSD",1646979491454,0.00349575,2569.4,2569.0,0.0033714]
["bitfinex","ETHUSD",1646979492255,2.24614,2569.5,2568.9,0.09028314]
["bitfinex","ETHUSD",1646979492454,2.2460853,2569.5,2568.9,0.09028314]
["bitfinex","ETHUSD",1646979492657,0.00349575,2569.4,2569.0,0.0033714]
["bitfinex","ETHUSD",1646979492858,0.00349575,2569.4,2569.1,1.11113805]
["bitfinex","ETHUSD",1646979493255,0.00349575,2569.4,2569.2,0.07033148]
["bitfinex","ETHUSD",1646979493458,0.00349575,2569.4,2569.0,0.0033714]
["bitfinex","ETHUSD",1646979493721,0.00349575,2569.4,2568.9,0.12858165]
["bitfinex","ETHUSD",1646979493722,1.2428,2569.9,2568.9,0.12858165]
["bitfinex","ETHUSD",1646979494022,0.00349579,2569.4,2569.0,0.0033714]
["bitfinex","ETHUSD",1646979494222,0.00349579,2569.4,2569.1,0.97978787]
["bitfinex","ETHUSD",1646979494425,0.00349579,2569.4,2569.2,0.07371049]
["bitfinex","ETHUSD",1646979494825,4.0857223,2570.0,2569.2,0.07371049]
["bitfinex","ETHUSD",1646979494826,3.1129423,2570.0,2569.2,0.07371049]
["bitfinex","ETHUSD",1646979495026,3.1129423,2570.0,2569.0,0.0033714]
["bitfinex","ETHUSD",1646979495027,0.00349424,2569.4,2569.0,0.0033714]
["bitfinex","ETHUSD",1646979496030,0.35302228,2569.9,2568.9,0.12593299]
["bitfinex","ETHUSD",1646979496226,0.35302228,2569.9,2569.0,0.06880239]
["bitfinex","ETHUSD",1646979496428,0.00349419,2569.4,2569.0,0.07217379]
["bitfinex","ETHUSD",1646979496627,0.05401648,2569.7,2569.0,0.0033714]
["bitfinex","ETHUSD",1646979496628,0.462,2569.6,2569.0,0.0033714]
["bitfinex","ETHUSD",1646979496830,0.3,2569.5,2569.0,0.0033714]
["bitfinex","ETHUSD",1646979497229,0.35401648,2569.7,2568.9,0.11279284]
["bitfinex","ETHUSD",1646979497452,2.9191351,2569.6,2568.9,0.11279284]
["bitfinex","ETHUSD",1646979497952,0.3,2569.5,2569.0,0.04]
["bitfinex","ETHUSD",1646979498352,0.3,2569.6,2569.0,0.04]
["bitfinex","ETHUSD",1646979498655,0.00248562,2569.5,2569.0,0.04]
["bitfinex","ETHUSD",1646979498852,0.00248562,2569.5,2569.0,0.11147688]
["bitfinex","ETHUSD",1646979499453,0.3,2569.6,2569.0,0.11147688]
["bitfinex","ETHUSD",1646979499855,0.00372435,2569.5,2569.1,0.00372494]
["bitfinex","ETHUSD",1646979500857,0.3,2569.6,2569.0,0.11147688]
["bitfinex","ETHUSD",1646979501108,0.0037244,2569.5,2569.1,0.00372496]
["bitfinex","ETHUSD",1646979501996,0.0037244,2569.5,2569.0,0.11147688]
["bitfinex","ETHUSD",1646979501997,0.3,2569.6,2569.0,0.11147688]
["bitfinex","ETHUSD",1646979502198,0.00371403,2569.5,2569.1,0.0037146]
["bitfinex","ETHUSD",1646979502400,0.00371403,2569.5,2569.4,1.04]
["bitfinex","ETHUSD",1646979503002,0.04522063,2569.5,2569.4,0.04]
["bitfinex","ETHUSD",1646979503200,0.04522063,2569.5,2568.8,1.145]
["bitfinex","ETHUSD",1646979503201,0.2360066,2569.5,2568.8,1.145]
["bitfinex","ETHUSD",1646979503404,2.4086121,2569.4,2569.1,0.00371474]
["bitfinex","ETHUSD",1646979503601,1.94658,2569.3,2569.1,0.00371474]
["bitfinex","ETHUSD",1646979503805,2.40858,2569.3,2569.1,0.00371474]
["bitfinex","ETHUSD",1646979504405,2.40858,2569.3,2568.7,0.04]
["bitfinex","ETHUSD",1646979504406,1.62979,2569.3,2568.7,0.04]
["bitfinex","ETHUSD",1646979504601,0.97326,2569.2,2568.7,0.04]
["bitfinex","ETHUSD",1646979504855,2.29169722,2569.2,2569.1,0.00358923]
["bitfinex","ETHUSD",1646979505058,3.54624067,2569.2,2569.1,0.00358923]
["bitfinex","ETHUSD",1646979505256,3.74074067,2569.2,2569.1,0.00358923]
["bitfinex","ETHUSD",1646979505656,1.94682,2569.1,2568.7,0.04]
["bitfinex","ETHUSD",1646979505857,1.94682,2569.1,2569.0,0.00358995]
["bitfinex","ETHUSD",1646979506057,0.97345,2568.9,2568.7,0.04]
["bitfinex","ETHUSD",1646979506361,2.70891,2568.9,2568.7,0.04]
["bitfinex","ETHUSD",1646979506859,3.70891,2568.9,2568.3,0.08793858]
["bitfinex","ETHUSD",1646979507459,3.70891,2568.9,2568.0,0.04]
["bitfinex","ETHUSD",1646979507659,2.9203967,2568.8,2568.0,0.11532558]
["bitfinex","ETHUSD",1646979507858,2.9203967,2568.8,2568.0,0.04]
["bitfinex","ETHUSD",1646979508062,1.94694,2568.6,2568.0,0.04]
["bitfinex","ETHUSD",1646979508264,2.24694,2568.6,2568.3,0.00099782]
["bitfinex","ETHUSD",1646979509117,2.24694,2568.6,2568.0,0.04]
["bitfinex","ETHUSD",1646979509518,2.24694,2568.6,2568.3,0.00331709]
["bitfinex","ETHUSD",1646979509719,3.22041,2568.6,2568.3,0.00331709]
["bitfinex","ETHUSD",1646979510421,3.22041,2568.6,2568.0,0.04]
["bitfinex","ETHUSD",1646979510621,3.22041,2568.6,2568.3,0.00331709]
["bitfinex","ETHUSD",1646979511621,3.22041,2568.6,2568.0,0.04]
["bitfinex","ETHUSD",1646979511821,3.22041,2568.6,2568.3,0.00338445]
["bitfinex","ETHUSD",1646979512853,3.22041,2568.6,2568.0,0.04]
["bitfinex","ETHUSD",1646979513053,3.22041,2568.6,2568.3,0.00338445]
["bitfinex","ETHUSD",1646979513755,0.97349,2568.4,2568.3,0.00338445]
["bitfinex","ETHUSD",1646979513959,1.43549,2568.4,2567.6,0.32036624]
["bitfinex","ETHUSD",1646979514257,1.43549,2568.4,2567.8,0.01354056]
["bitfinex","ETHUSD",1646979514258,5.4473,2568.3,2567.8,0.01354056]
["bitfinex","ETHUSD",1646979514455,0.762,2568.2,2567.8,0.01354056]
["bitfinex","ETHUSD",1646979515254,2.70933,2568.2,2567.4,0.09016634]
["bitfinex","ETHUSD",1646979515454,0.97366,2568.1,2567.9,0.00336988]
["bitfinex","ETHUSD",1646979515857,0.3,2568.1,2567.9,0.00336988]
["bitfinex","ETHUSD",1646979516095,3.6829889,2568.2,2567.9,0.00336988]
["bitfinex","ETHUSD",1646979516296,7.1829889,2568.2,2567.9,0.00336988]
["bitfinex","ETHUSD",1646979516500,7.1829889,2568.2,2567.4,0.13016634]
["bitfinex","ETHUSD",1646979516697,7.1829889,2568.2,2567.9,0.00336988]
["bitfinex","ETHUSD",1646979517101,0.97366,2568.1,2567.9,0.00336988]
["bitfinex","ETHUSD",1646979517305,3.962,2568.0,2567.9,6.988e-05]
["bitfinex","ETHUSD",1646979517505,4.19856366,2568.0,2567.4,0.04]
["bitfinex","ETHUSD",1646979517701,0.04735348,2567.9,2567.4,0.04]
["bitfinex","ETHUSD",1646979517904,0.6567,2567.8,2567.5,0.01348155]
["bitfinex","ETHUSD",1646979518301,0.97381,2567.9,2567.5,0.01348155]
["bitfinex","ETHUSD",1646979518501,0.3,2568.0,2567.5,0.01348155]
["bitfinex","ETHUSD",1646979518901,1.273924,2568.1,2567.4,0.08675898]
["bitfinex","ETHUSD",1646979519704,0.3,2568.1,2567.4,0.08675898]
["bitfinex","ETHUSD",1646979520250,1.5109,2568.4,2567.4,0.08675898]
["bitfinex","ETHUSD",1646979520649,1.5109,2568.4,2567.8,0.07834185]
["bitfinex","ETHUSD",1646979520849,1.2734,2568.4,2567.8,0.07834185]
["bitfinex","ETHUSD",1646979521458,0.9734,2568.4,2567.8,0.08238579]
["bitfinex","ETHUSD",1646979521660,1.1633,2568.8,2567.8,0.08238579]
["bitfinex","ETHUSD",1646979521857,2.13656,2568.8,2567.8,0.08238579]
["bitfinex","ETHUSD",1646979522461,2.13656,2568.8,2568.1,0.8932915]
["bitfinex","ETHUSD",1646979522758,6.41996,2568.8,2567.9,0.08407399]
["bitfinex","ETHUSD",1646979522957,2.91996,2568.8,2567.9,0.08407399]
["bitfinex","ETHUSD",1646979523799,6.41996,2568.8,2568.0,1.12832573]
["bitfinex","ETHUSD",1646979523998,2.91996,2568.8,2568.1,0.0714673]
["bitfinex","ETHUSD",1646979525303,7.554,2568.9,2568.1,0.0714673]
["bitfinex","ETHUSD",1646979527006,8.52718,2568.9,2568.1,0.0714673]
["bitfinex","ETHUSD",1646979528754,0.97318,2568.9,2568.1,0.0714673]
["bitfinex","ETHUSD",1646979528960,0.00392092,2569.2,2568.4,0.3897]
["bitfinex","ETHUSD",1646979529158,0.00392092,2569.2,2568.4,0.4619523]
["bitfinex","ETHUSD",1646979529655,1.94618,2569.3,2568.4,0.4619523]
["bitfinex","ETHUSD",1646979529855,1.94618,2569.3,2568.5,1.23020852]
["bitfinex","ETHUSD",1646979530056,0.0037944,2569.2,2568.3,1.3825]
["bitfinex","ETHUSD",1646979530256,0.0037944,2569.2,2568.0,5.5418]
["bitfinex","ETHUSD",1646979530456,0.0037944,2569.2,2568.1,0.08240959]
["bitfinex","ETHUSD",1646979530856,1.94618,2569.3,2568.1,0.08240959]
["bitfinex","ETHUSD",1646979531110,5.44618,2569.3,2568.2,1.09429364]
["bitfinex","ETHUSD",1646979531315,0.00379424,2569.2,2568.3,0.08523578]
["bitfinex","ETHUSD",1646979532118,1.94618,2569.3,2568.3,0.08523578]
["bitfinex","ETHUSD",1646979532313,0.00379435,2569.2,2568.3,0.08523578]
["bitfinex","ETHUSD",1646979533313,5.44618,2569.3,2568.3,0.08523578]
["bitfinex","ETHUSD",1646979533514,0.0038201,2569.2,2568.3,0.08523578]
["bitfinex","ETHUSD",1646979533915,0.9770301,2569.2,2568.3,0.08523578]
["bitfinex","ETHUSD",1646979534115,0.9770301,2569.2,2568.0,4.2418]
["bitfinex","ETHUSD",1646979534116,1.3667301,2569.2,2568.1,0.07146681]
["bitfinex","ETHUSD",1646979534715,1.36672999,2569.2,2568.1,0.07146681]
["bitfinex","ETHUSD",1646979534959,1.36672999,2569.2,2568.1,1.19368214]
["bitfinex","ETHUSD",1646979534960,0.97702999,2569.2,2568.1,1.19368214]
["bitfinex","ETHUSD",1646979535158,0.00381999,2569.2,2568.2,0.09057158]
["bitfinex","ETHUSD",1646979535758,5.49303376,2569.3,2568.2,0.09057158]
["bitfinex","ETHUSD",1646979535958,0.00280679,2569.2,2568.2,0.09057158]
["bitfinex","ETHUSD",1646979536757,2.38273376,2569.3,2568.2,0.09057158]
["bitfinex","ETHUSD",1646979537159,0.003815,2569.2,2568.2,0.09057158]
["bitfinex","ETHUSD",1646979539305,2.38273376,2569.3,2568.2,0.09057158]
["bitfinex","ETHUSD",1646979539508,1.99303376,2569.3,2568.2,0.09057158]
["bitfinex","ETHUSD",1646979539706,0.003815,2569.2,2568.2,0.09057158]
["bitfinex","ETHUSD",1646979540708,0.00381614,2569.2,2568.2,0.09057158]
["bitfinex","ETHUSD",1646979541104,0.00244438,2569.2,2568.2,0.09057158]
["bitfinex","ETHUSD",1646979541708,2.38273376,2569.3,2568.2,0.97307]
["bitfinex","ETHUSD",1646979541910,1.99303376,2569.3,2568.3,1.07513638]
["bitfinex","ETHUSD",1646979542113,1.99303376,2569.3,2568.4,0.07419148]
["bitfinex","ETHUSD",1646979543056,2.17588,2569.4,2568.5,0.85185516]
["bitfinex","ETHUSD",1646979543259,2.17588,2569.4,2568.6,0.08700361]
["bitfinex","ETHUSD",1646979543658,2.17588,2569.4,2568.7,0.9928]
["bitfinex","ETHUSD",1646979543858,2.17588,2569.4,2568.8,0.08558498]
["bitfinex","ETHUSD",1646979544458,0.00404351,2569.2,2568.8,0.08558498]
["bitfinex","ETHUSD",1646979545260,2.17588,2569.4,2568.8,0.08558498]
["bitfinex","ETHUSD",1646979545461,0.00404349,2569.2,2568.8,0.08558498]
["bitfinex","ETHUSD",1646979546503,1.94587,2569.3,2568.8,0.08558498]
["bitfinex","ETHUSD",1646979546708,0.00404349,2569.2,2568.8,0.08558498]
["bitfinex","ETHUSD",1646979547712,1.94587,2569.3,2568.8,0.08558498]
["bitfinex","ETHUSD",1646979547912,0.00404349,2569.2,2568.8,0.08558498]
["bitfinex","ETHUSD",1646979548514,0.00404349,2569.2,2568.8,1.05842498]
["bitfinex","ETHUSD",1646979548714,0.00404349,2569.2,2568.9,1.0758333]
["bitfinex","ETHUSD",1646979548913,0.97308,2569.4,2569.0,0.07401451]
["bitfinex","ETHUSD",1646979549112,1.94562,2569.6,2569.0,0.07401451]
["bitfinex","ETHUSD",1646979549314,0.00392219,2569.2,2568.9,0.08231935]
["bitfinex","ETHUSD",1646979549713,0.00392219,2569.2,2569.0,1.03577065]
["bitfinex","ETHUSD",1646979549970,0.00392219,2569.2,2569.1,0.07356615]
["bitfinex","ETHUSD",1646979550168,1.94562,2569.6,2569.1,0.07356615]
["bitfinex","ETHUSD",1646979550364,0.00392219,2569.2,2569.1,0.07356615]
["bitfinex","ETHUSD",1646979551269,0.97282,2569.3,2569.1,0.07356615]
["bitfinex","ETHUSD",1646979551472,1.94562,2569.6,2569.1,0.07356615]
["bitfinex","ETHUSD",1646979551673,1.1673,2570.3,2569.1,4.86242]
["bitfinex","ETHUSD",1646979551674,0.00392216,2569.3,2569.1,4.86242]
["bitfinex","ETHUSD",1646979551870,0.00392216,2569.3,2569.2,16.99552015]
["bitfinex","ETHUSD",1646979552075,0.00392216,2569.3,2569.2,18.15552015]
["bitfinex","ETHUSD",1646979552272,0.00392216,2569.3,2569.2,19.15152015]
["bitfinex","ETHUSD",1646979552475,0.00392216,2569.3,2569.2,19.14912015]
["bitfinex","ETHUSD",1646979552671,1.2226,2570.6,2569.3,0.0705199]
["bitfinex","ETHUSD",1646979552873,1.2226,2570.6,2569.6,0.97238]
["bitfinex","ETHUSD",1646979552874,0.01516632,2569.8,2569.6,0.97238]
["bitfinex","ETHUSD",1646979553071,0.01516632,2569.8,2569.7,0.07370168]
["bitfinex","ETHUSD",1646979553706,1.2226,2570.6,2569.7,0.07370168]
["bitfinex","ETHUSD",1646979553905,0.04169426,2570.5,2569.7,0.07370168]
["bitfinex","ETHUSD",1646979554104,0.00379196,2569.9,2569.7,0.07370168]
["bitfinex","ETHUSD",1646979554504,0.00379196,2569.9,2569.4,0.08519006]
["bitfinex","ETHUSD",1646979554907,0.97268,2570.1,2569.4,0.08519006]
["bitfinex","ETHUSD",1646979555109,0.00379199,2569.8,2569.4,1.0572934]
["bitfinex","ETHUSD",1646979555304,0.00379199,2569.8,2569.4,0.08519006]
["bitfinex","ETHUSD",1646979556105,0.97268,2570.1,2569.4,0.08519006]
["bitfinex","ETHUSD",1646979556505,0.00382125,2569.7,2569.4,0.08519006]
["bitfinex","ETHUSD",1646979557381,0.97268,2570.1,2569.4,0.08519006]
["bitfinex","ETHUSD",1646979557776,0.00382127,2569.7,2569.4,0.08519006]
["bitfinex","ETHUSD",1646979558373,0.00382127,2569.7,2569.5,0.97258]
["bitfinex","ETHUSD",1646979558572,0.97258,2570.3,2569.6,0.0892943]
["bitfinex","ETHUSD",1646979558772,0.00382127,2569.7,2569.6,0.0892943]
["bitfinex","ETHUSD",1646979559773,0.97258,2570.3,2569.6,0.0892943]
["bitfinex","ETHUSD",1646979559974,0.00382123,2569.8,2569.6,0.0892943]
["bitfinex","ETHUSD",1646979560178,0.05995415,2569.7,2569.3,1.1971]
["bitfinex","ETHUSD",1646979560378,0.00382123,2569.8,2569.0,0.04]
["bitfinex","ETHUSD",1646979560576,0.00382123,2569.8,2569.0,1.2371]
["bitfinex","ETHUSD",1646979560778,0.05740871,2569.7,2569.0,1.1971]
["bitfinex","ETHUSD",1646979561405,0.00381475,2569.5,2569.0,1.1971]
["bitfinex","ETHUSD",1646979561606,0.05473625,2569.5,2569.0,1.1971]
["bitfinex","ETHUSD",1646979561805,0.05473625,2569.5,2568.9,0.96363596]
["bitfinex","ETHUSD",1646979562307,0.0509215,2569.5,2568.9,0.96363596]
["bitfinex","ETHUSD",1646979562508,0.00381483,2569.3,2568.9,0.96363596]
["bitfinex","ETHUSD",1646979563408,0.0509215,2569.5,2568.9,0.96363596]
["bitfinex","ETHUSD",1646979563610,0.00347883,2569.2,2568.9,0.96363596]
["bitfinex","ETHUSD",1646979564862,0.00347885,2569.2,2568.9,0.96363596]
["bitfinex","ETHUSD",1646979565858,0.0509215,2569.5,2568.9,0.96363596]
["bitfinex","ETHUSD",1646979566059,0.00347885,2569.2,2568.9,0.96363596]
["bitfinex","ETHUSD",1646979567064,0.0509215,2569.5,2568.9,0.96363596]
["bitfinex","ETHUSD",1646979567459,0.00349672,2569.2,2568.9,0.96363596]
["bitfinex","ETHUSD",1646979568261,0.0509215,2569.5,2568.9,0.96363596]
["bitfinex","ETHUSD",1646979568458,0.00349639,2569.2,2568.9,0.96363596]
["bitfinex","ETHUSD",1646979569306,0.00349639,2569.2,2568.7,3.9675]
["bitfinex","ETHUSD",1646979569507,0.0509215,2569.5,2568.7,3.9675]
["bitfinex","ETHUSD",1646979569710,0.00349639,2569.2,2568.7,1.225]
["bitfinex","ETHUSD",1646979570110,0.00349639,2569.2,2568.7,1.22357233]
["bitfinex","ETHUSD",1646979570308,0.00349639,2569.2,2568.9,0.81756404]
["bitfinex","ETHUSD",1646979570710,0.0509215,2569.5,2568.9,0.81756404]
["bitfinex","ETHUSD",1646979570914,0.0034952,2569.2,2568.7,1.22357233]
["bitfinex","ETHUSD",1646979571910,0.05409858,2569.4,2568.7,1.22357233]
["bitfinex","ETHUSD",1646979572112,0.00349521,2569.2,2568.7,1.22357233]
["bitfinex","ETHUSD",1646979572362,0.00349521,2569.2,2568.7,2.21715766]
["bitfinex","ETHUSD",1646979573160,0.05409858,2569.4,2568.7,2.21715766]
["bitfinex","ETHUSD",1646979573360,0.00349521,2569.2,2568.7,2.21715766]
["bitfinex","ETHUSD",1646979574259,0.05409858,2569.4,2568.7,5.71715766]
["bitfinex","ETHUSD",1646979574660,0.05409858,2569.4,2569.1,0.8329364]
["bitfinex","ETHUSD",1646979574661,0.00349757,2569.2,2569.1,0.8329364]
["bitfinex","ETHUSD",1646979575261,0.00349757,2569.2,2569.1,1.8257364]
["bitfinex","ETHUSD",1646979575463,0.05378936,2569.6,2569.1,1.8257364]
["bitfinex","ETHUSD",1646979575863,0.0034976,2569.3,2569.1,1.8257364]
["bitfinex","ETHUSD",1646979576105,0.0034976,2569.3,2569.2,4.40628285]
["bitfinex","ETHUSD",1646979576803,0.97274,2569.7,2569.2,0.84271415]
["bitfinex","ETHUSD",1646979577003,0.00349756,2569.4,2569.2,0.84271415]
["bitfinex","ETHUSD",1646979578008,0.97279,2569.5,2569.2,0.84271415]
["bitfinex","ETHUSD",1646979578209,0.00349508,2569.4,2569.2,0.84271415]
["bitfinex","ETHUSD",1646979578711,0.00349508,2569.4,2568.9,1.94535]
["bitfinex","ETHUSD",1646979578908,0.05611896,2569.4,2568.9,1.94535]
["bitfinex","ETHUSD",1646979579107,0.05262388,2569.4,2568.9,1.94535]
["bitfinex","ETHUSD",1646979579510,0.00349514,2569.3,2568.9,1.94535]
["bitfinex","ETHUSD",1646979579713,0.00349514,2569.3,2569.0,1.04857599]
["bitfinex","ETHUSD",1646979580353,0.05262388,2569.4,2569.0,1.04857599]
["bitfinex","ETHUSD",1646979580552,0.00349514,2569.3,2569.0,1.04857599]
["bitfinex","ETHUSD",1646979581154,0.00349514,2569.3,2569.0,4.54857599]
["bitfinex","ETHUSD",1646979581554,0.06198558,2569.6,2569.0,4.54857599]
["bitfinex","ETHUSD",1646979581855,0.0034953,2569.3,2569.0,4.54857599]
["bitfinex","ETHUSD",1646979582057,0.0034953,2569.3,2569.0,1.04857599]
["bitfinex","ETHUSD",1646979582459,0.06101426,2569.3,2569.0,1.04857599]
["bitfinex","ETHUSD",1646979582759,0.05751896,2569.3,2569.0,1.04857599]
["bitfinex","ETHUSD",1646979582957,0.0034953,2569.3,2569.0,1.04857599]
["bitfinex","ETHUSD",1646979584110,0.06308606,2569.4,2568.8,4.6873]
["bitfinex","ETHUSD",1646979584304,0.0034953,2569.3,2568.8,1.1873]
["bitfinex","ETHUSD",1646979584505,0.0034953,2569.3,2568.8,0.1945]
["bitfinex","ETHUSD",1646979585107,0.06308606,2569.4,2568.8,0.1945]
["bitfinex","ETHUSD",1646979585405,0.00349533,2569.2,2568.8,1.26098154]
["bitfinex","ETHUSD",1646979586408,0.06308606,2569.4,2568.8,1.26098154]
["bitfinex","ETHUSD",1646979586610,0.00349531,2569.2,2568.8,1.26098154]
["bitfinex","ETHUSD",1646979587461,0.05428464,2569.3,2568.8,1.26098154]
["bitfinex","ETHUSD",1646979587864,0.00349531,2569.2,2568.8,1.26098154]
["bitfinex","ETHUSD",1646979588665,0.05428464,2569.3,2568.8,1.06648154]
["bitfinex","ETHUSD",1646979589067,0.00349532,2569.2,2568.8,1.06648154]
["bitfinex","ETHUSD",1646979589667,0.00349532,2569.2,2568.7,1.22357233]
["bitfinex","ETHUSD",1646979589867,0.05148292,2569.2,2568.4,3.13305]
["bitfinex","ETHUSD",1646979590067,0.05148292,2569.2,2568.4,4.13305]
["bitfinex","ETHUSD",1646979590267,0.05148292,2569.2,2568.6,0.00336981]
["bitfinex","ETHUSD",1646979590268,0.05497824,2569.2,2568.6,0.00336981]
["bitfinex","ETHUSD",1646979590669,0.05411938,2569.2,2568.6,0.00336981]
["bitfinex","ETHUSD",1646979591109,0.05411938,2569.2,2568.4,4.13305]
["bitfinex","ETHUSD",1646979591110,0.05062406,2569.2,2568.4,4.13305]
["bitfinex","ETHUSD",1646979591310,0.05062406,2569.2,2568.7,1.01350983]
["bitfinex","ETHUSD",1646979591515,0.05411928,2569.2,2568.7,1.01350983]
["bitfinex","ETHUSD",1646979592415,0.05062406,2569.2,2568.7,1.01350983]
["bitfinex","ETHUSD",1646979592614,0.05411933,2569.2,2568.7,1.01350983]
["bitfinex","ETHUSD",1646979593615,0.05062406,2569.2,2568.7,1.01350983]
["bitfinex","ETHUSD",1646979593815,0.05411933,2569.2,2568.7,1.01350983]
["bitfinex","ETHUSD",1646979594865,0.05062406,2569.2,2568.7,1.01350983]
["bitfinex","ETHUSD",1646979595056,0.05411933,2569.2,2568.7,1.01350983]
["bitfinex","ETHUSD",1646979595865,0.05062406,2569.2,2568.7,1.01350983]
["bitfinex","ETHUSD",1646979596266,0.05411933,2569.2,2568.7,1.01350983]
["bitfinex","ETHUSD",1646979596565,0.05411933,2569.2,2568.6,0.00336981]
["bitfinex","ETHUSD",1646979597068,0.05411933,2569.2,2568.5,0.9729336]
["bitfinex","ETHUSD",1646979597266,0.05062406,2569.2,2568.5,0.9729336]
["bitfinex","ETHUSD",1646979597468,0.05411928,2569.2,2568.6,0.00336981]
["bitfinex","ETHUSD",1646979598067,0.05411928,2569.2,2568.6,1.08690044]
["bitfinex","ETHUSD",1646979598268,0.05062406,2569.2,2568.6,1.08353063]
["bitfinex","ETHUSD",1646979598468,0.05062406,2569.2,2568.6,2.05643063]
["bitfinex","ETHUSD",1646979598705,0.05062406,2569.2,2568.6,2.05980044]
["bitfinex","ETHUSD",1646979598706,0.00349522,2569.2,2568.6,2.05980044]
["bitfinex","ETHUSD",1646979599506,0.97287,2569.4,2568.7,0.9728534]
["bitfinex","ETHUSD",1646979599710,4.7216,2569.6,2568.7,0.9728534]
["bitfinex","ETHUSD",1646979599906,0.00349522,2569.2,2568.7,0.9728534]
["bitfinex","ETHUSD",1646979600714,0.05769526,2569.5,2568.7,0.9728534]
["bitfinex","ETHUSD",1646979601112,0.00349527,2569.2,2568.7,0.9728534]
["bitfinex","ETHUSD",1646979601912,0.05769526,2569.5,2568.7,1.1673534]
["bitfinex","ETHUSD",1646979602372,0.00349527,2569.2,2568.8,0.9728472]
["bitfinex","ETHUSD",1646979602563,0.00349527,2569.2,2568.8,0.97281]
["bitfinex","ETHUSD",1646979602762,0.00349527,2569.2,2568.9,0.1945]
["bitfinex","ETHUSD",1646979603162,0.05273866,2569.8,2568.9,0.1945]
["bitfinex","ETHUSD",1646979603364,0.05273866,2569.8,2569.1,0.81774309]
["bitfinex","ETHUSD",1646979603564,0.00349534,2569.2,2569.1,0.81774309]
["bitfinex","ETHUSD",1646979604563,0.05507788,2569.7,2569.1,0.81774309]
["bitfinex","ETHUSD",1646979604564,0.00248547,2569.3,2569.1,0.81774309]
["bitfinex","ETHUSD",1646979604968,0.00248547,2569.3,2568.9,0.1945]
["bitfinex","ETHUSD",1646979605165,0.00248547,2569.3,2568.8,1.24179921]
["bitfinex","ETHUSD",1646979605364,0.00248547,2569.3,2568.8,1.54179921]
["bitfinex","ETHUSD",1646979605564,0.05920642,2569.6,2568.8,1.54179921]
["bitfinex","ETHUSD",1646979605565,0.05920642,2569.6,2568.8,1.4673371]
["bitfinex","ETHUSD",1646979605965,0.00248547,2569.2,2568.9,1.06596776]
["bitfinex","ETHUSD",1646979606810,0.05920642,2569.6,2568.9,1.06596776]
["bitfinex","ETHUSD",1646979607110,0.00251942,2569.2,2568.8,0.9728371]
["bitfinex","ETHUSD",1646979607311,0.00251942,2569.2,2568.7,0.1945]
["bitfinex","ETHUSD",1646979607517,0.06382277,2569.1,2568.7,0.1945]
["bitfinex","ETHUSD",1646979608312,0.00375744,2569.2,2568.7,0.1945]
["bitfinex","ETHUSD",1646979609213,0.06451579,2569.4,2568.7,0.1945]
["bitfinex","ETHUSD",1646979609214,0.04948754,2569.4,2568.7,0.1945]
["bitfinex","ETHUSD",1646979609414,0.00375749,2569.2,2568.7,0.1945]
["bitfinex","ETHUSD",1646979609869,0.00375749,2569.2,2568.6,2.19910459]
["bitfinex","ETHUSD",1646979610061,0.00375749,2569.2,2568.6,1.22615829]
["bitfinex","ETHUSD",1646979610258,0.06411775,2569.2,2568.6,0.00375829]
["bitfinex","ETHUSD",1646979610459,0.06411775,2569.2,2568.3,0.29]
["bitfinex","ETHUSD",1646979610460,0.97321,2569.1,2568.3,0.29]
["bitfinex","ETHUSD",1646979610657,0.06191629,2569.0,2568.3,0.04]
["bitfinex","ETHUSD",1646979610858,0.0575939,2568.9,2568.6,0.00371445]
["bitfinex","ETHUSD",1646979611657,0.0575939,2568.9,2568.3,0.04]
["bitfinex","ETHUSD",1646979611860,0.0575939,2568.9,2568.6,0.0037143]
["bitfinex","ETHUSD",1646979612063,1.0308839,2568.9,2568.6,0.0037143]
["bitfinex","ETHUSD",1646979612259,0.05860017,2568.7,2568.6,0.0037143]
["bitfinex","ETHUSD",1646979612766,0.05860017,2568.7,2568.3,0.04]
["bitfinex","ETHUSD",1646979612962,0.05860017,2568.7,2568.5,0.00359175]
["bitfinex","ETHUSD",1646979613822,0.04940677,2568.6,2568.5,0.00359175]
["bitfinex","ETHUSD",1646979614122,0.04940677,2568.6,2568.3,0.04]
["bitfinex","ETHUSD",1646979614320,0.04940677,2568.6,2568.5,0.00359465]
["bitfinex","ETHUSD",1646979615221,0.04940677,2568.6,2568.3,0.04]
["bitfinex","ETHUSD",1646979615222,0.04833318,2568.6,2568.3,0.04]
["bitfinex","ETHUSD",1646979615424,0.04833318,2568.6,2568.4,0.00359467]
["bitfinex","ETHUSD",1646979616021,0.9734,2568.6,2568.4,0.00359467]
["bitfinex","ETHUSD",1646979616223,3.5620924,2568.5,2568.4,0.00359467]
["bitfinex","ETHUSD",1646979616421,3.5620924,2568.5,2568.3,0.04]
["bitfinex","ETHUSD",1646979616422,3.5,2568.5,2568.3,0.04]
["bitfinex","ETHUSD",1646979616621,0.9735,2568.5,2568.3,0.04]
["bitfinex","ETHUSD",1646979616821,3.5,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979617220,0.05596117,2568.6,2568.3,0.04]
["bitfinex","ETHUSD",1646979617461,0.9735,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979617664,4.4735,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979617863,4.4735,2568.4,2568.3,0.04330808]
["bitfinex","ETHUSD",1646979618763,4.4735,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979619364,3.5,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979619563,0.97349,2568.5,2568.3,0.04]
["bitfinex","ETHUSD",1646979619763,0.05736678,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979620364,0.05736678,2568.4,2568.3,0.04338704]
["bitfinex","ETHUSD",1646979621112,0.05736678,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979639958,0.05624096,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979644516,1.94689,2568.5,2568.3,0.04]
["bitfinex","ETHUSD",1646979645520,1.94689,2568.5,2568.3,0.04337255]
["bitfinex","ETHUSD",1646979646523,1.94689,2568.5,2568.3,0.04]
["bitfinex","ETHUSD",1646979646723,1.94689,2568.5,2568.3,0.04337255]
["bitfinex","ETHUSD",1646979646923,0.05292179,2568.4,2568.3,0.04337255]
["bitfinex","ETHUSD",1646979647565,0.05292179,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979654715,1.94699,2568.5,2568.3,0.04]
["bitfinex","ETHUSD",1646979656465,1.94699,2568.5,2568.3,0.04337255]
["bitfinex","ETHUSD",1646979657065,0.97349,2568.6,2568.3,0.04337255]
["bitfinex","ETHUSD",1646979657269,8.06036257,2568.9,2568.3,0.04]
["bitfinex","ETHUSD",1646979657467,8.06036257,2568.9,2568.3,0.04337255]
["bitfinex","ETHUSD",1646979658471,8.0063,2568.9,2568.3,0.04]
["bitfinex","ETHUSD",1646979658716,8.0063,2568.9,2568.5,0.00337229]
["bitfinex","ETHUSD",1646979659417,1.1281,2568.9,2568.5,0.00337229]
["bitfinex","ETHUSD",1646979659719,1.1281,2568.9,2568.3,0.11349704]
["bitfinex","ETHUSD",1646979659917,1.1281,2568.9,2568.6,0.00337216]
["bitfinex","ETHUSD",1646979660117,1.12723395,2568.9,2568.6,0.00337216]
["bitfinex","ETHUSD",1646979660316,2.10034395,2568.9,2568.6,0.00337216]
["bitfinex","ETHUSD",1646979660921,2.10034395,2568.9,2568.3,0.11349704]
["bitfinex","ETHUSD",1646979661121,2.10034395,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979662023,2.10034395,2568.9,2568.3,0.04]
["bitfinex","ETHUSD",1646979662227,2.10034395,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979663266,2.10034395,2568.9,2568.3,0.04]
["bitfinex","ETHUSD",1646979663564,2.10034395,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979664564,2.10034395,2568.9,2568.3,0.04]
["bitfinex","ETHUSD",1646979664766,2.10034395,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979665566,2.10034395,2568.9,2568.3,0.04]
["bitfinex","ETHUSD",1646979665766,2.10034395,2568.9,2568.3,0.11486519]
["bitfinex","ETHUSD",1646979665967,2.10034395,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979666818,2.10034395,2568.9,2568.3,0.11486519]
["bitfinex","ETHUSD",1646979667218,2.10034395,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979667620,2.15970819,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979668020,2.15970819,2568.9,2568.3,0.11486519]
["bitfinex","ETHUSD",1646979668318,2.15970819,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979669321,2.15970819,2568.9,2568.3,0.04]
["bitfinex","ETHUSD",1646979669523,2.15970819,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979670667,2.15970819,2568.9,2568.2,0.1945]
["bitfinex","ETHUSD",1646979670871,2.15970819,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979671273,1.94554981,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979671674,1.94554981,2568.9,2568.2,0.1945]
["bitfinex","ETHUSD",1646979671873,1.94554981,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979672875,1.94554981,2568.9,2568.2,0.1945]
["bitfinex","ETHUSD",1646979673075,1.94554981,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979674116,1.94554981,2568.9,2568.2,0.1945]
["bitfinex","ETHUSD",1646979674315,1.94554981,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979675317,1.94554981,2568.9,2568.2,0.1945]
["bitfinex","ETHUSD",1646979675516,1.94554981,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979676519,1.94554981,2568.9,2568.2,0.1945]
["bitfinex","ETHUSD",1646979676718,1.94554981,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979676919,0.81831586,2568.9,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979677119,0.9765558,2569.2,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979677770,0.97306,2569.2,2568.4,0.07513493]
["bitfinex","ETHUSD",1646979677970,0.97655594,2569.2,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979678971,0.97306,2569.2,2568.4,1.04811493]
["bitfinex","ETHUSD",1646979679171,0.97655594,2569.2,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979679371,0.97655594,2569.2,2568.6,0.07305781]
["bitfinex","ETHUSD",1646979680071,0.97306,2569.2,2568.6,0.0696857]
["bitfinex","ETHUSD",1646979680271,0.97655594,2569.2,2568.6,0.07305781]
["bitfinex","ETHUSD",1646979681309,0.97306,2569.2,2568.6,0.0696857]
["bitfinex","ETHUSD",1646979681511,0.97655594,2569.2,2568.6,0.07305781]
["bitfinex","ETHUSD",1646979682415,0.97306,2569.2,2568.6,0.0696857]
["bitfinex","ETHUSD",1646979682813,0.97655593,2569.2,2568.6,0.07305781]
["bitfinex","ETHUSD",1646979683514,0.97655593,2569.2,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979683515,3.5,2569.1,2568.6,0.00337211]
["bitfinex","ETHUSD",1646979683813,3.5,2569.1,2568.4,0.59687024]
["bitfinex","ETHUSD",1646979683814,1.03621797,2569.0,2568.4,0.59687024]
["bitfinex","ETHUSD",1646979684014,0.05719924,2568.9,2568.4,0.59687024]
["bitfinex","ETHUSD",1646979684413,0.05635039,2568.9,2568.4,0.59687024]
["bitfinex","ETHUSD",1646979685067,0.05635039,2568.9,2568.5,0.00337575]
["bitfinex","ETHUSD",1646979685564,1.02964039,2568.9,2568.5,0.00337575]
["bitfinex","ETHUSD",1646979685966,1.02964039,2568.9,2568.4,0.59687024]
["bitfinex","ETHUSD",1646979686365,1.02964039,2568.9,2568.6,0.00337568]
["bitfinex","ETHUSD",1646979686567,4.53380874,2568.8,2568.6,0.00337568]
["bitfinex","ETHUSD",1646979686773,1.03444716,2568.7,2568.6,0.00337568]
["bitfinex","ETHUSD",1646979687167,1.03444716,2568.7,2568.2,0.1945]
["bitfinex","ETHUSD",1646979687372,0.06249847,2568.6,2568.2,0.1945]
["bitfinex","ETHUSD",1646979687578,1.03585847,2568.6,2568.5,0.00337575]
["bitfinex","ETHUSD",1646979687775,0.97336,2568.6,2568.5,0.00337575]
["bitfinex","ETHUSD",1646979688611,0.97336,2568.6,2568.2,0.1945]
["bitfinex","ETHUSD",1646979688812,0.97336,2568.6,2568.4,0.00364094]
["bitfinex","ETHUSD",1646979689713,0.97336,2568.6,2568.2,0.1945]
["bitfinex","ETHUSD",1646979689913,0.97336,2568.6,2568.4,0.00356684]
["bitfinex","ETHUSD",1646979690920,0.97336,2568.6,2568.2,0.1945]
["bitfinex","ETHUSD",1646979691120,0.97336,2568.6,2568.4,0.00356684]
["bitfinex","ETHUSD",1646979692124,0.00151591,2568.4,2568.2,0.2345]
["bitfinex","ETHUSD",1646979693567,0.00151591,2568.4,2568.2,0.23782412]
["bitfinex","ETHUSD",1646979694668,0.00151591,2568.4,2568.2,0.2345]
["bitfinex","ETHUSD",1646979694869,0.00151591,2568.4,2568.2,0.23782412]
["bitfinex","ETHUSD",1646979695668,0.00151591,2568.4,2568.2,0.2345]
["bitfinex","ETHUSD",1646979695870,0.00151591,2568.4,2568.2,0.23788714]
["bitfinex","ETHUSD",1646979696919,0.00151591,2568.4,2568.2,0.2345]
["bitfinex","ETHUSD",1646979697117,0.00151591,2568.4,2568.2,0.23788714]
["bitfinex","ETHUSD",1646979698122,0.00151591,2568.4,2568.2,0.2345]
["bitfinex","ETHUSD",1646979698321,0.00151591,2568.4,2568.2,0.23788714]
["bitfinex","ETHUSD",1646979699021,0.00151591,2568.4,2568.2,0.81503934]
["bitfinex","ETHUSD",1646979699224,0.00151591,2568.4,2568.2,0.8116522]
["bitfinex","ETHUSD",1646979699622,0.00151591,2568.4,2568.2,0.81502516]
["bitfinex","ETHUSD",1646979700468,0.00151591,2568.4,2568.2,0.8116522]
["bitfinex","ETHUSD",1646979700862,0.00151591,2568.4,2568.2,0.81502516]
["bitfinex","ETHUSD",1646979701661,0.00151591,2568.4,2568.2,0.6171522]
["bitfinex","ETHUSD",1646979701863,0.00151591,2568.4,2568.2,0.62052516]
["bitfinex","ETHUSD",1646979702568,0.00151591,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979707474,0.00057768,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979714873,0.15945146,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979716667,0.21909602,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979723272,0.06909602,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979725877,0.53109602,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979727726,0.77145146,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979740282,3.7129274,2568.4,2568.3,0.04]
["bitfinex","ETHUSD",1646979740482,0.47145146,2568.4,2568.2,0.0033755]
["bitfinex","ETHUSD",1646979740681,0.97367,2568.2,2567.8,1.01350414]
["bitfinex","ETHUSD",1646979740884,2.92113,2568.1,2567.8,1.01350414]
["bitfinex","ETHUSD",1646979741124,3.22113,2568.1,2567.8,1.01350414]
["bitfinex","ETHUSD",1646979741326,4.69258146,2568.1,2567.9,1.0]
["bitfinex","ETHUSD",1646979741525,3.69258146,2568.1,2567.9,1.0]
["bitfinex","ETHUSD",1646979741725,3.24129233,2568.0,2567.9,1.0]
["bitfinex","ETHUSD",1646979741927,3.24129233,2568.0,2567.0,0.29]
["bitfinex","ETHUSD",1646979741928,3.70329233,2568.0,2567.0,0.29]
["bitfinex","ETHUSD",1646979742130,0.97375,2567.8,2567.0,0.04]
["bitfinex","ETHUSD",1646979742529,0.9737,2567.9,2567.0,0.04]
["bitfinex","ETHUSD",1646979742729,0.9737,2567.9,2567.3,0.00101556]
["bitfinex","ETHUSD",1646979743732,0.9737,2567.9,2567.0,0.04]
["bitfinex","ETHUSD",1646979743931,0.9737,2567.9,2567.5,0.00337648]
["bitfinex","ETHUSD",1646979744332,0.00945146,2567.8,2567.5,0.00337648]
["bitfinex","ETHUSD",1646979744973,0.00945146,2567.8,2567.0,0.04]
["bitfinex","ETHUSD",1646979745174,0.00945146,2567.8,2567.5,0.00337642]
["bitfinex","ETHUSD",1646979746075,0.00945146,2567.8,2567.0,0.04]
["bitfinex","ETHUSD",1646979746475,0.00945146,2567.8,2567.5,0.00336798]
["bitfinex","ETHUSD",1646979747279,0.00945146,2567.8,2567.0,0.04]
["bitfinex","ETHUSD",1646979747781,0.00945146,2567.8,2567.5,0.00336798]
["bitfinex","ETHUSD",1646979747981,0.05999739,2567.7,2567.5,0.00336798]
["bitfinex","ETHUSD",1646979748384,0.00945146,2567.6,2567.5,0.00336798]
["bitfinex","ETHUSD",1646979748621,0.97376,2567.5,2567.0,0.04]
["bitfinex","ETHUSD",1646979748822,0.97376,2567.5,2567.1,0.01347419]
["bitfinex","ETHUSD",1646979749726,0.97376,2567.5,2567.0,0.04]
["bitfinex","ETHUSD",1646979749928,0.97376,2567.5,2567.2,0.00337034]
["bitfinex","ETHUSD",1646979750925,0.97376,2567.5,2567.0,0.04]
["bitfinex","ETHUSD",1646979751125,0.97376,2567.5,2567.2,0.00337027]
["bitfinex","ETHUSD",1646979751530,0.00945146,2567.4,2567.2,0.00337027]
["bitfinex","ETHUSD",1646979752131,0.00945146,2567.4,2567.0,4.01044996]
["bitfinex","ETHUSD",1646979752385,0.00945146,2567.4,2567.2,0.00337034]
["bitfinex","ETHUSD",1646979752780,0.00945146,2567.4,2567.3,0.06419634]
["bitfinex","ETHUSD",1646979754580,0.00945146,2567.8,2567.3,3.56419634]
["bitfinex","ETHUSD",1646979754781,0.00945146,2567.8,2567.4,0.06235279]
["bitfinex","ETHUSD",1646979757123,0.00945146,2567.8,2567.5,0.00404399]
["bitfinex","ETHUSD",1646979757727,1.9471,2568.0,2567.5,0.00404399]
["bitfinex","ETHUSD",1646979757728,0.00945146,2567.9,2567.5,0.00404399]
["bitfinex","ETHUSD",1646979758127,0.00945146,2567.9,2567.4,0.06235279]
["bitfinex","ETHUSD",1646979758328,0.00945146,2567.9,2567.6,0.00404394]
["bitfinex","ETHUSD",1646979759327,0.00945146,2567.9,2567.4,0.06235279]
["bitfinex","ETHUSD",1646979759528,0.00945146,2567.9,2567.6,0.00404392]
["bitfinex","ETHUSD",1646979760173,0.98299146,2567.9,2567.6,0.00404392]
["bitfinex","ETHUSD",1646979760571,0.98299146,2567.9,2567.4,0.06235279]
["bitfinex","ETHUSD",1646979760773,0.98299146,2567.9,2567.6,0.00404392]
["bitfinex","ETHUSD",1646979761872,0.98299146,2567.9,2567.4,0.06235279]
["bitfinex","ETHUSD",1646979762074,0.98299146,2567.9,2567.6,0.00371469]
["bitfinex","ETHUSD",1646979762879,0.98299146,2567.9,2567.4,0.06235279]
["bitfinex","ETHUSD",1646979763276,0.98299146,2567.9,2567.6,0.00371469]
["bitfinex","ETHUSD",1646979764126,0.98299146,2567.9,2567.4,0.06235279]
["bitfinex","ETHUSD",1646979764327,0.98299146,2567.9,2567.6,0.00371469]
["bitfinex","ETHUSD",1646979765127,0.98173693,2567.9,2567.6,0.00371469]
["bitfinex","ETHUSD",1646979765328,0.98173693,2567.9,2567.2,0.06667511]
["bitfinex","ETHUSD",1646979765533,0.98173693,2567.9,2567.6,0.00328328]
["bitfinex","ETHUSD",1646979766528,0.98173693,2567.9,2567.2,0.06667511]
["bitfinex","ETHUSD",1646979766529,1.04323928,2567.9,2567.2,0.06667511]
["bitfinex","ETHUSD",1646979766727,0.05215306,2567.8,2567.2,0.06667511]
["bitfinex","ETHUSD",1646979766926,0.05215306,2567.8,2567.6,0.00328328]
["bitfinex","ETHUSD",1646979767128,0.00945146,2567.7,2567.6,0.00328328]
["bitfinex","ETHUSD",1646979767777,0.00945146,2567.7,2567.2,0.06667511]
["bitfinex","ETHUSD",1646979767975,0.00945146,2567.7,2567.5,0.00328341]
["bitfinex","ETHUSD",1646979768976,0.00945146,2567.7,2567.2,0.06667511]
["bitfinex","ETHUSD",1646979769275,0.00945146,2567.7,2567.5,0.00338054]
["bitfinex","ETHUSD",1646979770077,0.00945146,2567.7,2567.2,0.06667511]
["bitfinex","ETHUSD",1646979770479,0.00945146,2567.7,2567.5,0.00338054]
["bitfinex","ETHUSD",1646979771324,0.00945146,2567.7,2567.2,0.06667511]
["bitfinex","ETHUSD",1646979771525,0.00945146,2567.7,2567.5,0.00338054]
["bitfinex","ETHUSD",1646979772529,0.00945146,2567.7,2567.2,0.06667511]
["bitfinex","ETHUSD",1646979772730,0.00945146,2567.7,2567.5,0.0033587]
["bitfinex","ETHUSD",1646979773830,0.00945146,2567.7,2567.2,0.06667511]
["bitfinex","ETHUSD",1646979774030,0.00945146,2567.7,2567.5,0.0033587]
["bitfinex","ETHUSD",1646979774430,0.01561859,2567.6,2567.5,0.0033587]
["bitfinex","ETHUSD",1646979774883,0.02507005,2567.6,2567.2,0.06667511]
["bitfinex","ETHUSD",1646979775271,0.02507005,2567.6,2567.4,0.00335877]
["bitfinex","ETHUSD",1646979776175,0.02507005,2567.6,2567.0,1.1883]
["bitfinex","ETHUSD",1646979776176,0.97371,2567.5,2567.0,1.1883]
["bitfinex","ETHUSD",1646979776576,0.97371,2567.5,2567.4,0.00336375]
["bitfinex","ETHUSD",1646979777276,1.50990627,2567.5,2567.0,1.1883]
["bitfinex","ETHUSD",1646979777780,2.48376627,2567.5,2567.3,0.00336381]
["bitfinex","ETHUSD",1646979777980,0.00945146,2567.4,2567.3,0.00336381]
["bitfinex","ETHUSD",1646979778628,0.98329146,2567.4,2567.0,1.1883]
["bitfinex","ETHUSD",1646979778826,0.98329146,2567.4,2567.2,0.00336394]
["bitfinex","ETHUSD",1646979779826,0.98329146,2567.4,2567.0,0.04]
["bitfinex","ETHUSD",1646979780027,0.98329146,2567.4,2567.2,0.00336291]
["bitfinex","ETHUSD",1646979782130,0.98329146,2567.4,2567.0,0.04]
["bitfinex","ETHUSD",1646979782379,0.98329146,2567.4,2567.2,0.00336291]
["bitfinex","ETHUSD",1646979783380,0.98329146,2567.4,2567.0,0.04]
["bitfinex","ETHUSD",1646979783381,0.97393,2567.3,2567.0,0.04]
["bitfinex","ETHUSD",1646979783580,0.97393,2567.3,2567.2,0.00101348]
["bitfinex","ETHUSD",1646979784180,0.98338146,2567.3,2567.2,0.00101348]
["bitfinex","ETHUSD",1646979784579,1.0143549,2567.3,2567.0,0.04]
["bitfinex","ETHUSD",1646979784781,2.9624349,2567.3,2567.1,0.0010135]
["bitfinex","ETHUSD",1646979785580,6.17894624,2567.3,2567.1,0.0010135]
["bitfinex","ETHUSD",1646979785780,5.5,2567.2,2566.5,1.0]
["bitfinex","ETHUSD",1646979785984,0.97417,2567.0,2566.7,0.01345515]
["bitfinex","ETHUSD",1646979786225,11.12757991,2567.1,2566.7,0.01345515]
["bitfinex","ETHUSD",1646979786226,5.48125924,2566.9,2566.7,0.01345515]
["bitfinex","ETHUSD",1646979786428,1.63101,2566.9,2566.7,0.01345515]
["bitfinex","ETHUSD",1646979786625,1.63101,2566.9,2566.3,0.3895]
["bitfinex","ETHUSD",1646979786626,0.05894056,2566.6,2566.3,0.3895]
["bitfinex","ETHUSD",1646979786827,0.05894056,2566.6,2565.9,0.00147264]
["bitfinex","ETHUSD",1646979786828,0.9916512,2566.5,2565.9,0.00147264]
["bitfinex","ETHUSD",1646979787124,0.05615998,2566.4,2565.6,0.00147264]
["bitfinex","ETHUSD",1646979787324,0.05615998,2566.4,2565.5,1.1851]
["bitfinex","ETHUSD",1646979787528,0.05615998,2566.4,2565.4,4.02775212]
["bitfinex","ETHUSD",1646979787529,0.97448,2566.1,2565.4,4.02775212]
["bitfinex","ETHUSD",1646979787827,0.0585296,2566.0,2565.4,4.02627948]
["bitfinex","ETHUSD",1646979788931,0.0488618,2565.9,2565.4,4.02627948]
["bitfinex","ETHUSD",1646979789327,0.0488618,2565.9,2565.2,1.1851]
["bitfinex","ETHUSD",1646979789527,0.0488618,2565.9,2565.2,4.6851]
["bitfinex","ETHUSD",1646979789727,1.0232018,2565.9,2565.2,4.6851]
["bitfinex","ETHUSD",1646979789984,1.95780146,2566.4,2565.3,0.07338679]
["bitfinex","ETHUSD",1646979790385,1.95780146,2566.4,2565.6,0.07924703]
["bitfinex","ETHUSD",1646979790584,1.95780146,2566.4,2565.6,3.57924703]
["bitfinex","ETHUSD",1646979790781,1.95780146,2566.4,2565.7,0.08019913]
["bitfinex","ETHUSD",1646979790984,0.97421,2566.2,2565.7,0.08424597]
["bitfinex","ETHUSD",1646979791383,0.00945146,2566.1,2565.7,0.08424597]
["bitfinex","ETHUSD",1646979791881,0.00945146,2566.1,2565.7,0.08019913]
["bitfinex","ETHUSD",1646979792081,0.00945146,2566.1,2565.8,0.00404682]
["bitfinex","ETHUSD",1646979793087,0.00945146,2566.1,2565.9,1.01282019]
["bitfinex","ETHUSD",1646979793293,0.00945146,2566.1,2566.0,4.95463597]
["bitfinex","ETHUSD",1646979794338,5.146e-05,2566.1,2566.0,4.95463597]
["bitfinex","ETHUSD",1646979794530,0.01527278,2566.4,2566.0,18.6709]
["bitfinex","ETHUSD",1646979794725,0.00404447,2567.4,2566.2,12.5817959]
["bitfinex","ETHUSD",1646979794925,0.00404447,2567.4,2566.4,0.46679664]
["bitfinex","ETHUSD",1646979795126,0.00404447,2567.4,2566.3,3.5]
["bitfinex","ETHUSD",1646979795127,0.00404447,2567.4,2566.6,0.45749918]
["bitfinex","ETHUSD",1646979795326,0.00404447,2567.4,2566.8,1.36326]
["bitfinex","ETHUSD",1646979795526,0.06081173,2567.7,2566.8,0.45655899]
["bitfinex","ETHUSD",1646979795724,0.00392408,2567.4,2566.8,0.45655899]
["bitfinex","ETHUSD",1646979796328,0.00392408,2567.4,2566.7,0.06760104]
["bitfinex","ETHUSD",1646979796525,0.06081173,2567.7,2566.8,0.3897]
["bitfinex","ETHUSD",1646979796726,0.06081173,2567.7,2566.8,0.06709704]
["bitfinex","ETHUSD",1646979796931,0.0039243,2567.4,2566.8,0.06709704]
["bitfinex","ETHUSD",1646979797126,1.9515643,2567.4,2566.8,0.06709704]
["bitfinex","ETHUSD",1646979797581,1.9515643,2567.4,2566.7,0.92591588]
["bitfinex","ETHUSD",1646979797780,1.94764,2567.4,2566.5,0.06392568]
["bitfinex","ETHUSD",1646979797981,0.97382,2567.3,2566.5,0.06392568]
["bitfinex","ETHUSD",1646979798180,0.97382,2567.3,2566.6,0.00367416]
["bitfinex","ETHUSD",1646979798982,0.97382,2567.3,2566.5,0.06392568]
["bitfinex","ETHUSD",1646979799183,0.97382,2567.3,2566.6,0.93789547]
["bitfinex","ETHUSD",1646979799585,0.0536193,2567.2,2566.6,0.00326122]
["bitfinex","ETHUSD",1646979800183,0.0536193,2567.2,2566.4,1.2109]
["bitfinex","ETHUSD",1646979800482,0.0536193,2567.2,2566.6,0.00326122]
["bitfinex","ETHUSD",1646979800883,2.0013293,2567.2,2566.6,0.00326122]
["bitfinex","ETHUSD",1646979801321,2.0013293,2567.2,2566.4,0.08058846]
["bitfinex","ETHUSD",1646979802022,0.04851763,2567.1,2566.3,3.80147264]
["bitfinex","ETHUSD",1646979802227,0.04851763,2567.1,2566.3,3.8]
["bitfinex","ETHUSD",1646979802427,0.04851763,2567.1,2566.1,10.2068737]
["bitfinex","ETHUSD",1646979802728,0.04851763,2567.1,2566.1,6.7068737]
["bitfinex","ETHUSD",1646979802930,0.04851763,2567.1,2566.6,0.0033563]
["bitfinex","ETHUSD",1646979803127,0.34851763,2567.1,2566.6,0.0033563]
["bitfinex","ETHUSD",1646979803727,0.34851763,2567.1,2566.2,0.00147264]
["bitfinex","ETHUSD",1646979803930,0.34851763,2567.1,2566.1,7.56902775]
["bitfinex","ETHUSD",1646979804130,1.94816,2566.9,2566.6,0.0033563]
["bitfinex","ETHUSD",1646979804975,0.97408,2566.9,2566.3,0.06305288]
["bitfinex","ETHUSD",1646979805376,0.97408,2566.9,2566.6,0.0033563]
["bitfinex","ETHUSD",1646979806175,0.97408,2566.9,2566.3,0.06305288]
["bitfinex","ETHUSD",1646979806375,0.97408,2566.9,2566.6,0.00333491]
["bitfinex","ETHUSD",1646979807382,0.97408,2566.9,2566.3,0.06305288]
["bitfinex","ETHUSD",1646979807579,0.97408,2566.9,2566.6,0.00333491]
["bitfinex","ETHUSD",1646979808621,0.97408,2566.9,2566.3,0.06305288]
["bitfinex","ETHUSD",1646979808822,0.97408,2566.9,2566.6,0.00333491]
["bitfinex","ETHUSD",1646979809224,0.05244858,2566.7,2566.6,0.00333491]
["bitfinex","ETHUSD",1646979809824,0.05244858,2566.7,2566.2,3.5]
["bitfinex","ETHUSD",1646979810028,1.02642858,2566.7,2566.5,0.00333979]
["bitfinex","ETHUSD",1646979810426,0.05244858,2566.7,2566.5,0.00333979]
["bitfinex","ETHUSD",1646979810625,1.94816,2567.0,2566.5,0.00333979]
["bitfinex","ETHUSD",1646979810824,0.05879254,2566.9,2566.5,0.00333979]
["bitfinex","ETHUSD",1646979811026,1.03270254,2566.9,2566.1,0.07429818]
["bitfinex","ETHUSD",1646979811226,10.88972,2567.3,2566.6,0.00333972]
["bitfinex","ETHUSD",1646979811526,0.05920482,2567.1,2566.6,0.00333972]
["bitfinex","ETHUSD",1646979811925,0.05920482,2567.1,2566.6,0.99613972]
["bitfinex","ETHUSD",1646979812126,0.04984709,2567.4,2566.6,0.9928]
["bitfinex","ETHUSD",1646979812383,0.04984709,2567.4,2566.7,3.5]
["bitfinex","ETHUSD",1646979812578,0.05367081,2567.4,2566.7,3.5]
["bitfinex","ETHUSD",1646979812973,0.05367081,2567.4,2566.6,0.00333972]
["bitfinex","ETHUSD",1646979812974,1.02745081,2567.4,2566.6,0.00333972]
["bitfinex","ETHUSD",1646979813175,0.06349648,2567.3,2566.6,3.50333972]
["bitfinex","ETHUSD",1646979813376,0.06349648,2567.3,2566.6,3.5]
["bitfinex","ETHUSD",1646979813575,0.06349648,2567.3,2566.7,0.89007046]
["bitfinex","ETHUSD",1646979815576,0.06349648,2567.3,2566.6,0.00333864]
["bitfinex","ETHUSD",1646979815776,0.06349648,2567.3,2566.4,0.06951609]
["bitfinex","ETHUSD",1646979816228,0.06349648,2567.3,2566.6,0.00187591]
["bitfinex","ETHUSD",1646979817128,0.06349648,2567.3,2566.4,1.16921096]
["bitfinex","ETHUSD",1646979817431,0.06349648,2567.3,2566.5,0.06479755]
["bitfinex","ETHUSD",1646979817635,2.01110648,2567.3,2566.5,0.06479755]
["bitfinex","ETHUSD",1646979818232,2.01110648,2567.3,2566.3,0.37127701]
["bitfinex","ETHUSD",1646979818432,2.01110648,2567.3,2566.3,0.07127701]
["bitfinex","ETHUSD",1646979818634,2.01110648,2567.3,2566.3,1.10090955]
["bitfinex","ETHUSD",1646979818834,2.01110648,2567.3,2566.4,0.06201034]
["bitfinex","ETHUSD",1646979820975,2.01515539,2567.3,2566.5,0.00405012]
["bitfinex","ETHUSD",1646979821776,2.01110648,2567.3,2566.4,0.06201034]
["bitfinex","ETHUSD",1646979822178,2.01515544,2567.3,2566.5,0.00405018]
["bitfinex","ETHUSD",1646979823080,2.01110648,2567.3,2566.4,0.06201034]
["bitfinex","ETHUSD",1646979823283,2.01515544,2567.3,2566.5,0.00405018]
["bitfinex","ETHUSD",1646979824326,2.01110648,2567.3,2566.4,0.06201034]
["bitfinex","ETHUSD",1646979824527,2.01515544,2567.3,2566.5,0.00405018]
["bitfinex","ETHUSD",1646979825530,2.01110648,2567.3,2566.4,0.06201034]
["bitfinex","ETHUSD",1646979825731,2.01502183,2567.3,2566.5,0.19834101]
["bitfinex","ETHUSD",1646979826731,2.01393056,2567.3,2566.5,0.1947]
["bitfinex","ETHUSD",1646979827583,1.95043408,2567.3,2566.5,0.1947]
["bitfinex","ETHUSD",1646979827784,1.03609153,2567.2,2566.5,0.1947]
["bitfinex","ETHUSD",1646979829282,1.03609153,2567.2,2566.5,0.19875084]
["bitfinex","ETHUSD",1646979830282,1.03609153,2567.2,2566.5,0.1947]
["bitfinex","ETHUSD",1646979830483,1.03609153,2567.2,2566.5,0.00405084]
["bitfinex","ETHUSD",1646979831527,1.03609153,2567.2,2566.4,0.25671034]
["bitfinex","ETHUSD",1646979831729,1.03609153,2567.2,2566.5,0.00405084]
["bitfinex","ETHUSD",1646979833031,0.05382131,2567.1,2566.5,0.00405084]
["bitfinex","ETHUSD",1646979833432,3.5,2567.1,2566.5,0.00405084]
["bitfinex","ETHUSD",1646979833634,0.97376,2567.2,2566.5,0.00405084]
["bitfinex","ETHUSD",1646979833635,0.058062,2567.0,2566.5,0.00405084]
["bitfinex","ETHUSD",1646979835480,0.06276534,2566.9,2566.5,0.00405084]
["bitfinex","ETHUSD",1646979835680,0.0505815,2566.8,2566.5,0.00405084]
["bitfinex","ETHUSD",1646979837484,1.0247015,2566.8,2566.5,0.00405084]
["bitfinex","ETHUSD",1646979837684,0.05515117,2566.7,2566.5,0.00405084]
["bitfinex","ETHUSD",1646979837885,1.94681888,2566.7,2566.2,1.1477]
["bitfinex","ETHUSD",1646979838086,0.06158815,2566.5,2566.2,1.1477]
["bitfinex","ETHUSD",1646979838305,0.06158815,2566.5,2566.0,0.1948]
["bitfinex","ETHUSD",1646979838931,0.06158815,2566.5,2565.9,2.1876]
["bitfinex","ETHUSD",1646979839834,0.97414,2566.4,2565.9,2.1876]
["bitfinex","ETHUSD",1646979843986,0.97414,2566.4,2565.9,1.9928]
["bitfinex","ETHUSD",1646979847343,1.94802,2566.7,2565.9,3.02915702]
["bitfinex","ETHUSD",1646979847643,1.94802,2566.7,2566.0,0.07939397]
["bitfinex","ETHUSD",1646979847844,1.94802,2566.7,2566.0,0.08344479]
["bitfinex","ETHUSD",1646979848442,1.94802,2566.7,2566.1,0.97386]
["bitfinex","ETHUSD",1646979848848,1.94802,2566.7,2566.2,0.00405072]
["bitfinex","ETHUSD",1646979849543,1.94802,2566.7,2566.1,0.97386]
["bitfinex","ETHUSD",1646979849544,1.94802,2566.7,2566.1,0.92791072]
["bitfinex","ETHUSD",1646979850481,1.94802,2566.7,2566.0,0.07939397]
["bitfinex","ETHUSD",1646979851079,0.05613684,2566.6,2566.0,0.07939397]
["bitfinex","ETHUSD",1646979851679,0.05613684,2566.6,2565.9,2.1876]
["bitfinex","ETHUSD",1646979852586,0.05613684,2566.6,2566.1,0.00405444]
["bitfinex","ETHUSD",1646979852986,2.00421684,2566.6,2566.1,0.00405444]
["bitfinex","ETHUSD",1646979853186,0.05744315,2566.4,2566.1,0.00405444]
["bitfinex","ETHUSD",1646979853385,0.05744315,2566.4,2565.9,2.4876]
["bitfinex","ETHUSD",1646979853634,1.03144315,2566.4,2566.1,0.00405455]
["bitfinex","ETHUSD",1646979854633,1.03144315,2566.4,2565.9,1.9376]
["bitfinex","ETHUSD",1646979854833,1.03144315,2566.4,2566.1,0.00405444]
["bitfinex","ETHUSD",1646979855736,1.03144315,2566.4,2565.9,2.2376]
["bitfinex","ETHUSD",1646979856036,1.03144315,2566.4,2566.1,0.00405444]
["bitfinex","ETHUSD",1646979857137,1.03144315,2566.4,2565.9,1.7428]
["bitfinex","ETHUSD",1646979857383,1.03144315,2566.4,2566.1,0.00317502]
["bitfinex","ETHUSD",1646979858189,1.03144315,2566.4,2565.9,1.7428]
["bitfinex","ETHUSD",1646979858593,1.03144315,2566.4,2566.1,0.00317502]
["bitfinex","ETHUSD",1646979859495,0.04873381,2566.3,2565.9,1.7428]
["bitfinex","ETHUSD",1646979859693,1.02280381,2566.3,2566.1,0.00317502]
["bitfinex","ETHUSD",1646979860694,1.02280381,2566.3,2565.9,1.7428]
["bitfinex","ETHUSD",1646979860894,1.02280381,2566.3,2566.1,0.00317502]
["bitfinex","ETHUSD",1646979861932,1.02280381,2566.3,2565.9,0.9928]
["bitfinex","ETHUSD",1646979862132,1.02280381,2566.3,2566.1,0.00337705]
["bitfinex","ETHUSD",1646979863035,1.02280381,2566.3,2565.9,0.9928]
["bitfinex","ETHUSD",1646979863235,1.02280381,2566.3,2566.1,0.00337705]
["bitfinex","ETHUSD",1646979863836,0.04873381,2566.3,2566.1,0.00337705]
["bitfinex","ETHUSD",1646979864240,0.04873381,2566.3,2565.9,0.9928]
["bitfinex","ETHUSD",1646979864539,0.04873381,2566.3,2566.1,0.00337705]
["bitfinex","ETHUSD",1646979865480,0.04873381,2566.3,2565.9,0.9928]
["bitfinex","ETHUSD",1646979865679,0.04873381,2566.3,2566.1,0.0033316]
["bitfinex","ETHUSD",1646979866679,0.04873381,2566.3,2565.9,0.9928]
["bitfinex","ETHUSD",1646979866882,0.04873381,2566.3,2566.1,0.0033316]
["bitfinex","ETHUSD",1646979867283,1.02280381,2566.3,2566.1,0.0033316]
["bitfinex","ETHUSD",1646979867888,1.02280381,2566.3,2565.9,0.9928]
["bitfinex","ETHUSD",1646979868090,1.02280381,2566.3,2566.1,0.0033316]
["bitfinex","ETHUSD",1646979869233,1.02280381,2566.3,2566.1,0.00334182]
["bitfinex","ETHUSD",1646979870232,1.02280381,2566.3,2565.9,0.9928]
["bitfinex","ETHUSD",1646979870634,1.02280381,2566.3,2566.1,0.00334182]
["bitfinex","ETHUSD",1646979871433,1.02280381,2566.3,2565.9,0.9928]
["bitfinex","ETHUSD",1646979871635,1.02280381,2566.3,2566.1,0.00334182]
["bitfinex","ETHUSD",1646979872236,0.04873381,2566.3,2566.1,0.00334182]
["bitfinex","ETHUSD",1646979872684,0.04873381,2566.3,2565.9,0.9928]
["bitfinex","ETHUSD",1646979872884,0.04873381,2566.3,2566.1,0.00333952]
["bitfinex","ETHUSD",1646979873886,0.04873381,2566.3,2565.9,0.9928]
["bitfinex","ETHUSD",1646979874086,0.04873381,2566.3,2566.1,0.00333952]
["bitfinex","ETHUSD",1646979874487,1.948,2566.6,2566.1,0.00333952]
["bitfinex","ETHUSD",1646979874691,0.06208237,2566.5,2566.1,0.00333952]
["bitfinex","ETHUSD",1646979874987,0.06208237,2566.5,2565.9,0.9928]
["bitfinex","ETHUSD",1646979875386,0.06208237,2566.5,2566.1,0.00333952]
["bitfinex","ETHUSD",1646979876233,0.06208237,2566.5,2565.9,0.9928]
["bitfinex","ETHUSD",1646979876634,0.06208237,2566.5,2566.1,0.00334004]
["bitfinex","ETHUSD",1646979877437,0.06208237,2566.5,2565.9,0.9928]
["bitfinex","ETHUSD",1646979877840,0.06208237,2566.5,2566.1,0.00334004]
["bitfinex","ETHUSD",1646979878038,0.06082396,2566.5,2566.1,0.00334004]
["bitfinex","ETHUSD",1646979878639,0.06082396,2566.5,2565.9,0.9928]
["bitfinex","ETHUSD",1646979878841,0.06082396,2566.5,2566.1,0.00334004]
["bitfinex","ETHUSD",1646979879882,0.06082396,2566.5,2565.9,0.9928]
["bitfinex","ETHUSD",1646979880482,0.06082396,2566.5,2566.1,0.00333993]
["bitfinex","ETHUSD",1646979881083,0.06082396,2566.5,2565.9,0.9928]
["bitfinex","ETHUSD",1646979881281,0.06082396,2566.5,2565.8,1.1521]
["bitfinex","ETHUSD",1646979881485,0.06082396,2566.5,2566.1,0.00333993]
["bitfinex","ETHUSD",1646979882386,0.06082396,2566.5,2565.6,0.00147264]
["bitfinex","ETHUSD",1646979882586,0.05413433,2566.2,2565.4,8.08107264]
["bitfinex","ETHUSD",1646979882786,3.5,2566.2,2566.1,0.00333993]
["bitfinex","ETHUSD",1646979882984,3.1047,2566.4,2566.1,0.00333993]
["bitfinex","ETHUSD",1646979884137,0.97439,2566.3,2566.1,0.00333995]
["bitfinex","ETHUSD",1646979884535,4.47439,2566.3,2566.1,0.00333995]
["bitfinex","ETHUSD",1646979884939,0.97439,2566.3,2566.1,0.00333995]
["bitfinex","ETHUSD",1646979885136,0.97439,2566.3,2566.1,0.0066799]
["bitfinex","ETHUSD",1646979885441,3.1047,2566.4,2566.1,0.00333995]
["bitfinex","ETHUSD",1646979885442,1.1559,2566.4,2566.1,0.00333995]
["bitfinex","ETHUSD",1646979886337,1.1559,2566.4,2566.1,0.0066799]
["bitfinex","ETHUSD",1646979886537,1.1559,2566.4,2566.1,0.00333995]
["bitfinex","ETHUSD",1646979887239,1.1559,2566.4,2565.7,0.00147264]
["bitfinex","ETHUSD",1646979887490,1.1559,2566.4,2566.1,0.00333995]
["bitfinex","ETHUSD",1646979888389,2.13008,2566.4,2565.7,0.00147264]
["bitfinex","ETHUSD",1646979888588,2.13008,2566.4,2566.1,0.00333995]
["bitfinex","ETHUSD",1646979889595,2.13008,2566.4,2565.8,0.1948]
["bitfinex","ETHUSD",1646979889994,2.13008,2566.4,2566.1,0.00333995]
["bitfinex","ETHUSD",1646979891931,2.13008,2566.4,2565.7,0.49627264]
["bitfinex","ETHUSD",1646979892132,2.13008,2566.4,2565.7,0.4948]
["bitfinex","ETHUSD",1646979892331,2.13008,2566.4,2566.1,0.00333995]
["bitfinex","ETHUSD",1646979892937,2.1850492,2566.4,2566.1,0.00333995]
["bitfinex","ETHUSD",1646979894337,2.1850492,2566.4,2565.7,0.4948]
["bitfinex","ETHUSD",1646979894636,2.1850492,2566.4,2566.1,0.00371569]
["bitfinex","ETHUSD",1646979895482,1.2108692,2566.4,2566.1,0.00371569]
["bitfinex","ETHUSD",1646979895680,1.1559,2566.4,2565.7,0.4948]
["bitfinex","ETHUSD",1646979895881,0.05945914,2566.3,2566.1,0.00371569]
["bitfinex","ETHUSD",1646979896883,0.05945914,2566.3,2565.7,0.4948]
["bitfinex","ETHUSD",1646979897184,0.05945914,2566.3,2566.1,0.00371569]
["bitfinex","ETHUSD",1646979897989,0.05945914,2566.3,2565.7,0.3]
["bitfinex","ETHUSD",1646979898188,0.05945914,2566.3,2566.1,0.00344119]
["bitfinex","ETHUSD",1646979899030,0.05471466,2566.7,2566.1,0.00344119]
["bitfinex","ETHUSD",1646979899232,0.05471466,2566.7,2565.9,0.3]
["bitfinex","ETHUSD",1646979899431,0.05471466,2566.7,2566.1,0.00344119]
["bitfinex","ETHUSD",1646979900337,0.05471466,2566.7,2566.1,0.8746178]
["bitfinex","ETHUSD",1646979900531,0.05471466,2566.7,2566.1,0.87805899]
["bitfinex","ETHUSD",1646979900730,0.05372455,2566.7,2566.1,0.87805899]
["bitfinex","ETHUSD",1646979901532,0.05372455,2566.7,2566.1,0.8746178]
["bitfinex","ETHUSD",1646979901732,0.05372455,2566.7,2566.1,0.87794357]
["bitfinex","ETHUSD",1646979902694,0.05372455,2566.7,2566.1,0.8746178]
["bitfinex","ETHUSD",1646979902895,0.05372455,2566.7,2566.0,1.1687391]
["bitfinex","ETHUSD",1646979903091,0.05372455,2566.7,2566.1,0.00332577]
["bitfinex","ETHUSD",1646979903593,0.05372455,2566.7,2566.5,0.9737417]
["bitfinex","ETHUSD",1646979903795,0.00382381,2566.8,2566.5,2.2665417]
["bitfinex","ETHUSD",1646979903992,0.05778902,2567.1,2566.5,2.2665417]
["bitfinex","ETHUSD",1646979904393,0.00382403,2566.8,2566.6,1.08359857]
["bitfinex","ETHUSD",1646979905593,0.04933578,2567.4,2566.6,1.08359857]
["bitfinex","ETHUSD",1646979906233,0.05680059,2567.3,2566.6,1.08359857]
["bitfinex","ETHUSD",1646979906635,0.05680059,2567.3,2566.5,2.4613417]
["bitfinex","ETHUSD",1646979907034,0.05680059,2567.3,2566.5,1.4685417]
["bitfinex","ETHUSD",1646979907234,0.05680059,2567.3,2566.7,0.9928]
["bitfinex","ETHUSD",1646979907438,0.05680059,2567.3,2566.7,1.2928]
["bitfinex","ETHUSD",1646979907838,0.05680059,2567.3,2566.5,2.40201851]
["bitfinex","ETHUSD",1646979908043,0.00399055,2567.1,2566.5,2.40201851]
["bitfinex","ETHUSD",1646979908840,0.05680059,2567.3,2566.5,2.40201851]
["bitfinex","ETHUSD",1646979909341,0.00399065,2566.9,2566.5,2.40201851]
["bitfinex","ETHUSD",1646979910183,0.05680059,2567.3,2566.5,2.40201851]
["bitfinex","ETHUSD",1646979910383,0.00399069,2566.8,2566.5,2.40201851]
["bitfinex","ETHUSD",1646979911384,0.05680059,2567.3,2566.5,2.40201851]
["bitfinex","ETHUSD",1646979911385,3.55680059,2567.3,2566.5,2.40201851]
["bitfinex","ETHUSD",1646979911586,0.00399067,2566.8,2566.5,2.40201851]
["bitfinex","ETHUSD",1646979911785,0.00399067,2566.8,2566.5,1.4685417]
["bitfinex","ETHUSD",1646979912591,0.06074341,2567.2,2566.5,1.4685417]
["bitfinex","ETHUSD",1646979912791,0.00379768,2566.8,2566.5,1.4685417]
["bitfinex","ETHUSD",1646979913632,0.06074341,2567.2,2566.5,1.4685417]
["bitfinex","ETHUSD",1646979913832,1.94762,2567.4,2566.5,0.4948]
["bitfinex","ETHUSD",1646979914035,0.00379768,2566.8,2566.5,0.4948]
["bitfinex","ETHUSD",1646979914634,0.0521991,2567.3,2566.5,0.4948]
["bitfinex","ETHUSD",1646979915035,1.0259991,2567.3,2566.5,0.4948]
["bitfinex","ETHUSD",1646979915234,0.05440926,2567.1,2566.5,0.4948]
["bitfinex","ETHUSD",1646979916437,0.00384109,2566.9,2566.6,0.9736976]
["bitfinex","ETHUSD",1646979916635,0.00384109,2566.9,2566.7,0.9928]
["bitfinex","ETHUSD",1646979916834,0.00384109,2566.9,2566.7,1.2928]
["bitfinex","ETHUSD",1646979917235,0.05185329,2567.4,2566.7,1.2928]
["bitfinex","ETHUSD",1646979917489,0.00384109,2566.9,2566.7,0.3]
["bitfinex","ETHUSD",1646979918288,0.00384109,2566.9,2566.7,3.8]
["bitfinex","ETHUSD",1646979918492,0.05185329,2567.4,2566.7,0.3]
["bitfinex","ETHUSD",1646979918690,0.00384109,2566.9,2566.7,0.3]
["bitfinex","ETHUSD",1646979919793,0.05185329,2567.4,2566.7,0.3]
["bitfinex","ETHUSD",1646979919993,0.00383068,2566.9,2566.7,0.3]
["bitfinex","ETHUSD",1646979920397,0.00383068,2566.9,2566.7,3.8]
["bitfinex","ETHUSD",1646979920594,0.00383068,2566.9,2566.7,0.3]
["bitfinex","ETHUSD",1646979920999,0.05185329,2567.4,2566.7,0.3]
["bitfinex","ETHUSD",1646979921233,0.00383068,2566.9,2566.7,0.3]
["bitfinex","ETHUSD",1646979922032,0.05185329,2567.4,2566.7,0.3]
["bitfinex","ETHUSD",1646979922232,0.97376,2567.1,2566.7,0.3]
["bitfinex","ETHUSD",1646979922438,0.00383068,2566.9,2566.7,0.3]
["bitfinex","ETHUSD",1646979923337,0.05317577,2567.3,2566.7,0.3]
["bitfinex","ETHUSD",1646979923541,0.05317577,2567.3,2566.5,3.6948]
["bitfinex","ETHUSD",1646979923542,0.00383302,2566.9,2566.5,3.9948]
["bitfinex","ETHUSD",1646979924139,2.85670918,2567.4,2566.5,3.9948]
["bitfinex","ETHUSD",1646979924341,2.90899604,2567.4,2566.8,0.9928]
["bitfinex","ETHUSD",1646979924539,4.29161,2567.5,2566.8,0.9928]
["bitfinex","ETHUSD",1646979924540,1.127,2567.6,2566.9,3.58536564]
["bitfinex","ETHUSD",1646979924739,0.04383638,2567.8,2566.9,4.88536564]
["bitfinex","ETHUSD",1646979924988,8.0705,2568.1,2567.3,1.9466914]
["bitfinex","ETHUSD",1646979925185,8.12335278,2568.1,2567.6,0.93545416]
["bitfinex","ETHUSD",1646979925383,0.0483393,2568.5,2567.7,3.5]
["bitfinex","ETHUSD",1646979925984,2.3581,2568.6,2568.2,0.9928]
["bitfinex","ETHUSD",1646979926189,4.70650186,2568.7,2568.2,0.9928]
["bitfinex","ETHUSD",1646979926384,0.05200186,2568.7,2568.2,0.9248]
["bitfinex","ETHUSD",1646979926585,0.05200186,2568.7,2568.2,0.9180701]
["bitfinex","ETHUSD",1646979926784,0.04289564,2569.0,2568.2,0.9180701]
["bitfinex","ETHUSD",1646979927993,0.04289564,2569.0,2568.1,0.9731228]
["bitfinex","ETHUSD",1646979928190,0.04375249,2569.2,2568.1,0.9731228]
["bitfinex","ETHUSD",1646979928392,1.00096,2569.4,2568.0,1.9461932]
["bitfinex","ETHUSD",1646979928393,0.0040747,2568.7,2568.0,1.9461932]
["bitfinex","ETHUSD",1646979928635,0.0040747,2568.7,2568.1,3.8]
["bitfinex","ETHUSD",1646979928838,0.0040747,2568.7,2568.1,0.3]
["bitfinex","ETHUSD",1646979929435,0.97325,2569.1,2568.1,0.3]
["bitfinex","ETHUSD",1646979929635,0.00407479,2568.5,2568.1,0.3]
["bitfinex","ETHUSD",1646979930438,0.04589251,2569.0,2568.1,0.3]
["bitfinex","ETHUSD",1646979930634,0.04589251,2569.0,2568.1,3.8]
["bitfinex","ETHUSD",1646979930837,0.04589251,2569.0,2568.1,0.3]
["bitfinex","ETHUSD",1646979931235,0.04589251,2569.0,2568.1,1.2176]
["bitfinex","ETHUSD",1646979931439,0.04589251,2569.0,2568.1,0.3]
["bitfinex","ETHUSD",1646979933188,0.00407532,2568.7,2568.1,0.3]
["bitfinex","ETHUSD",1646979934189,0.04378263,2568.7,2568.0,1.3]
["bitfinex","ETHUSD",1646979934390,0.00407539,2568.5,2568.0,1.3]
["bitfinex","ETHUSD",1646979935393,0.04378263,2568.7,2568.0,1.3]
["bitfinex","ETHUSD",1646979935594,0.00395319,2568.4,2568.0,1.3]
["bitfinex","ETHUSD",1646979936640,0.04378263,2568.7,2568.0,1.3]
["bitfinex","ETHUSD",1646979936937,0.00395322,2568.3,2568.0,1.3]
["bitfinex","ETHUSD",1646979937741,0.04981076,2568.6,2568.0,1.3]
["bitfinex","ETHUSD",1646979938141,0.00395324,2568.3,2568.0,1.0]
["bitfinex","ETHUSD",1646979939041,0.04981076,2568.6,2568.0,1.0]
["bitfinex","ETHUSD",1646979939244,0.00382478,2568.3,2568.0,1.0]
["bitfinex","ETHUSD",1646979940082,0.04981076,2568.6,2568.0,1.0]
["bitfinex","ETHUSD",1646979940283,0.00382478,2568.3,2568.0,1.0]
["bitfinex","ETHUSD",1646979940483,0.00382478,2568.3,2567.7,0.1945]
["bitfinex","ETHUSD",1646979940682,0.00382478,2568.3,2567.8,0.3]
["bitfinex","ETHUSD",1646979940882,0.00382478,2568.3,2567.6,3.56075416]
["bitfinex","ETHUSD",1646979941085,0.00382478,2568.3,2567.6,3.75468453]
["bitfinex","ETHUSD",1646979941384,0.05362732,2568.5,2567.6,3.75468453]
["bitfinex","ETHUSD",1646979941584,0.00382486,2568.1,2567.6,2.81923037]
["bitfinex","ETHUSD",1646979941787,0.00382486,2568.1,2567.6,1.81923037]
["bitfinex","ETHUSD",1646979941983,0.00382486,2568.1,2567.6,1.62453037]
["bitfinex","ETHUSD",1646979942488,0.05362732,2568.5,2567.6,1.62453037]
["bitfinex","ETHUSD",1646979942686,0.05362732,2568.5,2567.6,2.72700216]
["bitfinex","ETHUSD",1646979942888,0.00385099,2568.0,2567.6,2.72603691]
["bitfinex","ETHUSD",1646979943736,0.05362732,2568.5,2567.6,2.72603691]
["bitfinex","ETHUSD",1646979944034,0.00385101,2567.9,2567.7,0.973361]
["bitfinex","ETHUSD",1646979944234,0.00385101,2567.9,2567.8,0.3]
["bitfinex","ETHUSD",1646979944935,0.04415085,2568.7,2567.8,0.3]
["bitfinex","ETHUSD",1646979945134,0.04415085,2568.7,2568.0,0.9732705]
["bitfinex","ETHUSD",1646979945334,0.04415085,2568.7,2567.7,0.4947]
["bitfinex","ETHUSD",1646979945536,0.04415085,2568.7,2567.7,0.1947]
["bitfinex","ETHUSD",1646979946234,0.04415085,2568.7,2567.7,1.1680576]
["bitfinex","ETHUSD",1646979946440,0.04415085,2568.7,2567.5,7.1518664]
["bitfinex","ETHUSD",1646979946441,0.04415085,2568.7,2567.4,0.4445]
["bitfinex","ETHUSD",1646979946442,0.00384498,2568.3,2567.4,0.4445]
["bitfinex","ETHUSD",1646979946639,0.00384498,2568.3,2567.2,1.34313037]
["bitfinex","ETHUSD",1646979946844,0.51401706,2568.2,2567.1,1.0]
["bitfinex","ETHUSD",1646979947046,0.042634,2568.0,2567.1,1.0]
["bitfinex","ETHUSD",1646979947240,0.6567,2567.9,2567.1,1.0]
["bitfinex","ETHUSD",1646979947496,0.6567,2567.9,2567.0,0.5]
["bitfinex","ETHUSD",1646979947497,0.04447292,2567.7,2567.0,0.5]
["bitfinex","ETHUSD",1646979947700,0.23917292,2567.7,2567.0,0.5]
["bitfinex","ETHUSD",1646979948098,0.04447292,2567.7,2566.8,7.58]
["bitfinex","ETHUSD",1646979948299,0.04447292,2567.7,2566.8,7.33]
["bitfinex","ETHUSD",1646979948897,0.00384668,2567.4,2566.8,7.33]
["bitfinex","ETHUSD",1646979949299,0.04998376,2567.3,2566.8,7.33]
["bitfinex","ETHUSD",1646979949998,0.00384676,2567.2,2566.8,7.33]
["bitfinex","ETHUSD",1646979950799,0.0435455,2567.1,2566.8,7.33]
["bitfinex","ETHUSD",1646979951351,0.04739227,2567.1,2566.8,7.33]
["bitfinex","ETHUSD",1646979952346,0.0435455,2567.1,2566.8,7.33]
["bitfinex","ETHUSD",1646979952549,0.04739229,2567.1,2566.8,7.33]
["bitfinex","ETHUSD",1646979953352,0.0435455,2567.1,2566.8,7.33]
["bitfinex","ETHUSD",1646979953750,0.047392,2567.1,2566.8,7.33]
["bitfinex","ETHUSD",1646979954550,0.0435455,2567.1,2566.8,7.33]
["bitfinex","ETHUSD",1646979954754,0.0435455,2567.1,2566.5,0.00340127]
["bitfinex","ETHUSD",1646979954755,0.047392,2567.1,2566.5,0.00340127]
["bitfinex","ETHUSD",1646979955794,0.0435455,2567.1,2566.6,0.9739057]
["bitfinex","ETHUSD",1646979956094,0.00282146,2567.0,2566.6,0.9739057]
["bitfinex","ETHUSD",1646979956893,0.0435455,2567.1,2566.6,0.9739057]
["bitfinex","ETHUSD",1646979957299,0.00384171,2567.0,2566.6,0.9739057]
["bitfinex","ETHUSD",1646979958095,0.0435455,2567.1,2566.6,0.9739057]
["bitfinex","ETHUSD",1646979958495,0.00384171,2567.0,2566.6,0.9739057]
["bitfinex","ETHUSD",1646979959339,0.0435455,2567.1,2566.6,0.9739057]
["bitfinex","ETHUSD",1646979959739,0.00384647,2567.0,2566.6,0.9739057]
["bitfinex","ETHUSD",1646979960543,0.0435455,2567.1,2566.3,0.9739953]
["bitfinex","ETHUSD",1646979960939,0.00384391,2567.0,2566.5,0.00339294]
["bitfinex","ETHUSD",1646979961739,0.00384391,2567.0,2566.3,0.9739953]
["bitfinex","ETHUSD",1646979961740,0.0435455,2567.1,2566.3,0.9739953]
["bitfinex","ETHUSD",1646979961940,0.00384385,2567.0,2566.5,0.00339294]
["bitfinex","ETHUSD",1646979963096,0.0435455,2567.1,2566.3,0.9739953]
["bitfinex","ETHUSD",1646979963293,0.00384385,2567.0,2566.5,0.00339294]
["bitfinex","ETHUSD",1646979964093,0.00384385,2567.0,2566.3,0.9739953]
["bitfinex","ETHUSD",1646979964294,0.0435455,2567.1,2566.3,0.9739953]
["bitfinex","ETHUSD",1646979964496,0.00384443,2567.0,2566.5,0.00339486]
["bitfinex","ETHUSD",1646979965097,0.00270721,2567.0,2566.5,0.00339486]
["bitfinex","ETHUSD",1646979965295,0.00270721,2567.0,2566.3,0.9739953]
["bitfinex","ETHUSD",1646979965495,2.0,2566.9,2566.3,0.96031977]
["bitfinex","ETHUSD",1646979965696,2.0,2566.9,2566.5,0.00339486]
["bitfinex","ETHUSD",1646979966340,2.0,2566.9,2566.6,0.9739155]
["bitfinex","ETHUSD",1646979967138,0.0435455,2567.1,2566.6,0.9739155]
["bitfinex","ETHUSD",1646979967442,5.75015966,2567.4,2566.6,1.04378285]
["bitfinex","ETHUSD",1646979968143,0.0489565,2567.3,2566.6,0.9739155]
["bitfinex","ETHUSD",1646979968345,1.0228965,2567.3,2566.4,1.94882264]
["bitfinex","ETHUSD",1646979968545,0.04325145,2567.1,2566.4,1.94882264]
["bitfinex","ETHUSD",1646979969043,0.04325145,2567.1,2566.4,1.9478034]
["bitfinex","ETHUSD",1646979969244,0.04325145,2567.1,2566.4,0.00101924]
["bitfinex","ETHUSD",1646979970309,0.04325145,2567.1,2566.3,0.08895365]
["bitfinex","ETHUSD",1646979970503,0.00384451,2566.9,2566.4,0.00338898]
["bitfinex","ETHUSD",1646979971002,3.50384451,2566.9,2566.4,0.00338898]
["bitfinex","ETHUSD",1646979971504,3.5,2566.9,2566.3,0.08895365]
["bitfinex","ETHUSD",1646979971705,3.50392732,2566.9,2566.4,0.00366542]
["bitfinex","ETHUSD",1646979972708,3.5,2566.9,2566.3,0.08895365]
["bitfinex","ETHUSD",1646979972912,3.50392732,2566.9,2566.4,0.00366542]
["bitfinex","ETHUSD",1646979973736,3.5,2566.9,2566.3,0.08895365]
["bitfinex","ETHUSD",1646979974238,3.50392732,2566.9,2566.4,0.00366542]
["bitfinex","ETHUSD",1646979974438,0.00392732,2566.9,2566.4,0.00366542]
["bitfinex","ETHUSD",1646979974739,3.50392732,2566.9,2566.4,0.00366542]
["bitfinex","ETHUSD",1646979975037,3.5,2566.9,2566.3,0.08895365]
["bitfinex","ETHUSD",1646979975238,3.50382616,2566.9,2566.4,0.00332815]
["bitfinex","ETHUSD",1646979975639,0.00382616,2566.9,2566.4,0.00332815]
["bitfinex","ETHUSD",1646979976239,0.97407,2567.0,2566.3,0.08895365]
["bitfinex","ETHUSD",1646979976540,0.00382616,2566.9,2566.4,0.00332815]
["bitfinex","ETHUSD",1646979977143,0.00382616,2566.9,2566.4,3.89302815]
["bitfinex","ETHUSD",1646979977391,6.6964,2567.3,2566.5,0.07841512]
["bitfinex","ETHUSD",1646979977595,6.6964,2567.3,2566.6,0.08076454]
["bitfinex","ETHUSD",1646979977796,0.00382616,2566.9,2566.6,0.08076454]
["bitfinex","ETHUSD",1646979978595,6.6964,2567.3,2566.4,0.37034804]
["bitfinex","ETHUSD",1646979978794,6.6964,2567.3,2566.4,0.07375208]
["bitfinex","ETHUSD",1646979978994,0.00384903,2566.9,2566.4,0.07375208]
["bitfinex","ETHUSD",1646979979793,7.6704,2567.3,2566.4,0.07375208]
["bitfinex","ETHUSD",1646979979794,7.6704,2567.3,2566.4,0.07034804]
["bitfinex","ETHUSD",1646979979994,7.6704,2567.3,2566.4,0.07375208]
["bitfinex","ETHUSD",1646979979995,0.00384892,2566.9,2566.4,0.07375208]
["bitfinex","ETHUSD",1646979980994,0.04578658,2567.2,2566.4,0.07034804]
["bitfinex","ETHUSD",1646979981236,0.04578658,2567.2,2566.4,2.02166038]
["bitfinex","ETHUSD",1646979981237,0.00384892,2566.9,2566.4,2.02166038]
["bitfinex","ETHUSD",1646979981537,0.00384892,2566.9,2566.7,0.9739546]
["bitfinex","ETHUSD",1646979982037,0.00384892,2566.9,2566.5,0.3]
["bitfinex","ETHUSD",1646979982238,0.04578658,2567.2,2566.5,0.3]
["bitfinex","ETHUSD",1646979982443,0.00375381,2566.9,2566.5,0.3]
["bitfinex","ETHUSD",1646979983441,0.04578658,2567.2,2566.5,0.3]
["bitfinex","ETHUSD",1646979983642,0.00375376,2566.9,2566.5,0.3]
["bitfinex","ETHUSD",1646979984542,0.04578658,2567.2,2566.5,0.3]
["bitfinex","ETHUSD",1646979984989,0.00375376,2566.9,2566.5,0.3792936]
["bitfinex","ETHUSD",1646979985391,0.04285624,2567.2,2566.5,0.3792936]
["bitfinex","ETHUSD",1646979988197,0.04285624,2567.2,2566.6,3.5]
["bitfinex","ETHUSD",1646979988401,0.974,2567.3,2566.7,0.9739518]
["bitfinex","ETHUSD",1646979989041,2.1827,2567.4,2566.7,0.9739518]
["bitfinex","ETHUSD",1646979989440,1.2087,2567.4,2566.7,0.9739518]
["bitfinex","ETHUSD",1646979989641,0.0040735,2567.2,2566.7,0.9739518]
["bitfinex","ETHUSD",1646979990643,1.2087,2567.4,2566.7,0.9739518]
["bitfinex","ETHUSD",1646979990843,0.00407355,2567.1,2566.7,0.9739518]
["bitfinex","ETHUSD",1646979991744,1.2087,2567.4,2566.7,0.9739518]
["bitfinex","ETHUSD",1646979992144,0.00407357,2567.0,2566.7,0.9739518]
["bitfinex","ETHUSD",1646979992992,2.18266,2567.4,2566.7,0.9739518]
["bitfinex","ETHUSD",1646979993292,0.00407352,2567.0,2566.5,7.71336788]
["bitfinex","ETHUSD",1646979993696,0.00407352,2567.0,2566.6,0.07337931]
["bitfinex","ETHUSD",1646979994294,1.60753722,2567.3,2566.6,0.07337931]
["bitfinex","ETHUSD",1646979994495,0.00395126,2567.0,2566.6,0.07337931]
["bitfinex","ETHUSD",1646979994697,0.00395126,2567.0,2566.7,0.9739558]
["bitfinex","ETHUSD",1646979995395,0.97404,2567.2,2566.7,0.9739558]
["bitfinex","ETHUSD",1646979995596,0.00395131,2567.0,2566.7,0.9739558]
["bitfinex","ETHUSD",1646979996640,2.18264,2567.4,2566.7,0.9739558]
["bitfinex","ETHUSD",1646979996844,0.00395131,2567.0,2566.7,0.9739558]
["bitfinex","ETHUSD",1646979997846,2.18264,2567.4,2566.7,0.9739558]
["bitfinex","ETHUSD",1646979998045,0.00383421,2567.0,2566.7,0.9739558]
["bitfinex","ETHUSD",1646979999046,2.18264,2567.4,2566.7,0.9739558]
["bitfinex","ETHUSD",1646979999247,0.00383421,2567.0,2566.7,0.9739558]
["bitfinex","ETHUSD",1646980000292,2.18264,2567.4,2566.7,0.9739558]
["bitfinex","ETHUSD",1646980000493,0.00383421,2567.0,2566.7,0.9739558]
["bitfinex","ETHUSD",1646980001498,2.18264,2567.4,2566.7,0.9739558]
["bitfinex","ETHUSD",1646980001692,0.00384648,2567.0,2566.7,0.9739558]
["bitfinex","ETHUSD",1646980002795,2.18264,2567.4,2566.7,0.9739558]
["bitfinex","ETHUSD",1646980002996,0.00384648,2567.0,2566.7,0.9739558]
["bitfinex","ETHUSD",1646980003842,2.18264,2567.4,2566.7,0.9739558]
["bitfinex","ETHUSD",1646980004047,0.00384648,2567.0,2566.7,0.9672582]
["bitfinex","ETHUSD",1646980005041,2.18264,2567.4,2566.7,0.9672582]
["bitfinex","ETHUSD",1646980005241,0.00384372,2567.0,2566.7,0.9672582]
["bitfinex","ETHUSD",1646980006341,2.18264,2567.4,2566.7,0.9672582]
["bitfinex","ETHUSD",1646980006546,0.00384372,2567.0,2566.7,0.9672582]
["bitfinex","ETHUSD",1646980007387,2.18264,2567.4,2566.7,0.9672582]
["bitfinex","ETHUSD",1646980007591,1.60753514,2567.3,2566.7,0.9672582]
["bitfinex","ETHUSD",1646980007792,1.60753514,2567.3,2566.6,0.07337931]
["bitfinex","ETHUSD",1646980007793,0.00384372,2567.0,2566.6,0.07337931]
["bitfinex","ETHUSD",1646980008590,0.97403,2567.2,2566.6,0.07337931]
["bitfinex","ETHUSD",1646980008990,0.00384429,2567.0,2566.6,0.07337931]
["bitfinex","ETHUSD",1646980009791,0.97403,2567.2,2566.6,0.07337931]
["bitfinex","ETHUSD",1646980009991,0.00384429,2567.0,2566.6,0.07337931]
["bitfinex","ETHUSD",1646980010993,0.97403,2567.2,2566.6,0.07337931]
["bitfinex","ETHUSD",1646980011241,0.00384429,2567.0,2566.6,0.07337931]
["bitfinex","ETHUSD",1646980012240,0.97403,2567.2,2566.6,0.07337931]
["bitfinex","ETHUSD",1646980012443,0.00384415,2567.0,2566.6,0.07337931]
["bitfinex","ETHUSD",1646980013447,0.97404,2567.3,2566.6,0.07337931]
["bitfinex","ETHUSD",1646980013747,0.00384415,2567.0,2566.6,0.07337931]
["bitfinex","ETHUSD",1646980014147,0.00384415,2567.0,2566.6,0.07123757]
["bitfinex","ETHUSD",1646980014547,2.18265,2567.4,2566.6,0.07123757]
["bitfinex","ETHUSD",1646980014748,2.18265,2567.4,2566.6,3.57123757]
["bitfinex","ETHUSD",1646980014989,2.18265,2567.4,2566.6,0.07123757]
["bitfinex","ETHUSD",1646980015189,0.00384415,2567.0,2566.6,0.07123757]
["bitfinex","ETHUSD",1646980015790,2.18265,2567.4,2566.6,3.57123757]
["bitfinex","ETHUSD",1646980015993,0.00384418,2567.0,2566.8,0.9738517]
["bitfinex","ETHUSD",1646980016190,0.00384418,2567.0,2566.8,1.2738517]
["bitfinex","ETHUSD",1646980016995,0.0503609,2567.4,2566.8,1.2738517]
["bitfinex","ETHUSD",1646980017191,5.9665,2567.7,2566.8,1.2738517]
["bitfinex","ETHUSD",1646980017192,0.04215817,2567.6,2566.8,1.2738517]
["bitfinex","ETHUSD",1646980017391,0.00384429,2567.0,2566.8,1.2738517]
["bitfinex","ETHUSD",1646980018197,5.5768,2567.7,2566.8,1.2738517]
["bitfinex","ETHUSD",1646980018396,0.04263902,2567.5,2566.8,1.2738517]
["bitfinex","ETHUSD",1646980018641,0.00384429,2567.0,2566.8,1.2738517]
["bitfinex","ETHUSD",1646980019444,0.04263902,2567.5,2566.8,1.2738517]
["bitfinex","ETHUSD",1646980019648,0.00351333,2567.0,2566.8,1.2738517]
["bitfinex","ETHUSD",1646980020347,0.00351333,2567.0,2566.9,3.5]
["bitfinex","ETHUSD",1646980020546,0.00351333,2567.0,2566.9,3.88207172]
["bitfinex","ETHUSD",1646980020744,1.1485,2567.7,2567.0,0.08175998]
["bitfinex","ETHUSD",1646980021345,1.1485,2567.7,2567.1,1.08061726]
["bitfinex","ETHUSD",1646980022043,1.1485,2567.7,2567.2,0.9736671]
["bitfinex","ETHUSD",1646980022044,0.00351313,2567.5,2567.2,0.9736671]
["bitfinex","ETHUSD",1646980023095,0.135029,2567.8,2567.2,0.9736671]
["bitfinex","ETHUSD",1646980023298,0.00351315,2567.5,2567.2,0.9736671]
["bitfinex","ETHUSD",1646980024296,0.135029,2567.8,2567.2,0.9736671]
["bitfinex","ETHUSD",1646980024900,1.60728868,2567.7,2567.2,0.9736671]
["bitfinex","ETHUSD",1646980025294,1.60728868,2567.7,2567.1,1.9472753]
["bitfinex","ETHUSD",1646980026139,1.60728868,2567.7,2567.1,1.94303799]
["bitfinex","ETHUSD",1646980026741,1.60728868,2567.7,2567.4,0.9736722]
["bitfinex","ETHUSD",1646980027142,0.135029,2567.8,2567.4,0.9736722]
["bitfinex","ETHUSD",1646980028147,0.00407323,2567.7,2567.4,0.9736722]
["bitfinex","ETHUSD",1646980029148,0.135029,2567.8,2567.4,0.9736722]
["bitfinex","ETHUSD",1646980029349,0.00407326,2567.7,2567.4,0.9736722]
["bitfinex","ETHUSD",1646980030204,0.135029,2567.8,2567.4,0.9736722]
["bitfinex","ETHUSD",1646980030401,0.135029,2567.8,2567.4,1.2736722]
["bitfinex","ETHUSD",1646980030600,0.00407326,2567.7,2567.4,1.2736722]
["bitfinex","ETHUSD",1646980031001,0.00407326,2567.7,2567.2,1.4624]
["bitfinex","ETHUSD",1646980031399,0.135029,2567.8,2567.2,1.4624]
["bitfinex","ETHUSD",1646980031600,0.00393575,2567.6,2567.2,1.4624]
["bitfinex","ETHUSD",1646980032708,1.108809,2567.8,2567.2,1.4624]
["bitfinex","ETHUSD",1646980032905,0.0039357,2567.6,2567.2,1.4624]
["bitfinex","ETHUSD",1646980033747,1.108809,2567.8,2567.2,4.9624]
["bitfinex","ETHUSD",1646980033946,6.84326,2568.2,2567.9,0.9734629]
["bitfinex","ETHUSD",1646980033947,1.05303578,2568.2,2567.9,0.9734629]
["bitfinex","ETHUSD",1646980034143,1.1675,2568.3,2567.9,0.9734629]
["bitfinex","ETHUSD",1646980034345,0.05313905,2568.5,2567.9,0.9734629]
["bitfinex","ETHUSD",1646980034545,0.05313905,2568.5,2567.5,4.9274]
["bitfinex","ETHUSD",1646980034748,0.05313905,2568.5,2567.8,1.09701843]
["bitfinex","ETHUSD",1646980035147,0.05313905,2568.5,2567.8,1.39701843]
["bitfinex","ETHUSD",1646980035351,0.1947,2568.6,2568.1,0.9733523]
["bitfinex","ETHUSD",1646980035744,0.1945,2568.7,2568.1,0.9733523]
["bitfinex","ETHUSD",1646980036547,0.00375203,2568.5,2568.1,0.9733523]
["bitfinex","ETHUSD",1646980037146,0.00375203,2568.5,2567.9,1.208596]
["bitfinex","ETHUSD",1646980037413,0.97346,2568.7,2568.0,0.07211614]
["bitfinex","ETHUSD",1646980037801,0.00375207,2568.4,2568.0,0.07211614]
["bitfinex","ETHUSD",1646980038701,1.94697,2568.7,2568.0,0.07211614]
["bitfinex","ETHUSD",1646980038901,0.00377411,2568.3,2568.0,0.07211614]
["bitfinex","ETHUSD",1646980039303,0.00377411,2568.3,2568.0,1.04557344]
["bitfinex","ETHUSD",1646980039705,0.00377411,2568.3,2568.1,0.3]
["bitfinex","ETHUSD",1646980039903,0.01947902,2568.6,2568.1,0.3]
["bitfinex","ETHUSD",1646980040105,0.00372418,2568.3,2568.1,0.3]
["bitfinex","ETHUSD",1646980041143,0.01947902,2568.6,2568.1,0.3]
["bitfinex","ETHUSD",1646980041343,0.00372416,2568.3,2568.1,0.3]
["bitfinex","ETHUSD",1646980042345,0.0618456,2568.6,2568.1,0.3]
["bitfinex","ETHUSD",1646980042548,0.00371921,2568.3,2568.1,0.3]
["bitfinex","ETHUSD",1646980043550,0.0618456,2568.6,2568.1,0.3]
["bitfinex","ETHUSD",1646980043752,0.0035195,2568.3,2568.1,0.3]
["bitfinex","ETHUSD",1646980044557,0.0618456,2568.6,2568.1,0.3]
["bitfinex","ETHUSD",1646980044752,0.02310409,2568.3,2568.1,0.3]
["bitfinex","ETHUSD",1646980045001,0.02662359,2568.3,2568.0,0.9733714]
["bitfinex","ETHUSD",1646980045402,0.02662359,2568.3,2568.1,0.3]
["bitfinex","ETHUSD",1646980045806,0.02310409,2568.3,2568.1,0.3]
["bitfinex","ETHUSD",1646980046201,0.02662471,2568.3,2568.1,0.3]
["bitfinex","ETHUSD",1646980046603,0.02662471,2568.3,2568.1,3.8]
["bitfinex","ETHUSD",1646980047105,0.02310409,2568.3,2568.1,3.8]
["bitfinex","ETHUSD",1646980047404,0.02663825,2568.3,2568.1,0.3]
["bitfinex","ETHUSD",1646980047807,0.02541319,2568.3,2568.1,0.3]
["bitfinex","ETHUSD",1646980048207,0.02187903,2568.3,2568.1,3.8]
["bitfinex","ETHUSD",1646980048412,0.02541319,2568.3,2568.1,3.8]
["bitfinex","ETHUSD",1646980049444,0.02187903,2568.3,2568.1,3.8]
["bitfinex","ETHUSD",1646980050346,0.02187903,2568.3,2568.2,0.07445945]
["bitfinex","ETHUSD",1646980050646,0.00096,2568.9,2568.2,7.93362024]
["bitfinex","ETHUSD",1646980050848,0.04980898,2569.2,2568.7,0.9731755]
["bitfinex","ETHUSD",1646980051052,0.06393768,2569.2,2568.7,0.9731755]
["bitfinex","ETHUSD",1646980051848,0.04980898,2569.2,2568.7,0.9731755]
["bitfinex","ETHUSD",1646980052047,0.00353304,2569.1,2568.7,0.9731755]
["bitfinex","ETHUSD",1646980053101,0.04980898,2569.2,2568.7,0.9731755]
["bitfinex","ETHUSD",1646980053300,0.04980898,2569.2,2568.7,5.33234999]
["bitfinex","ETHUSD",1646980053301,0.00353311,2569.0,2568.7,5.33234999]
["bitfinex","ETHUSD",1646980053703,0.00353311,2569.0,2568.8,4.35917449]
["bitfinex","ETHUSD",1646980054302,0.04980898,2569.2,2568.8,4.35917449]
["bitfinex","ETHUSD",1646980054603,0.0035332,2569.0,2568.8,4.35917449]
["bitfinex","ETHUSD",1646980054801,0.0035332,2569.0,2568.7,0.9731755]
["bitfinex","ETHUSD",1646980055603,0.04980898,2569.2,2568.7,0.9731755]
["bitfinex","ETHUSD",1646980055802,0.00353322,2569.0,2568.7,0.9731755]
["bitfinex","ETHUSD",1646980056646,0.04980898,2569.2,2568.7,0.9731755]
["bitfinex","ETHUSD",1646980056845,0.00353321,2569.0,2568.7,0.9731755]
["bitfinex","ETHUSD",1646980057448,0.00353321,2569.0,2568.6,1.9463509]
["bitfinex","ETHUSD",1646980057650,0.04988781,2569.0,2568.6,1.9463509]
["bitfinex","ETHUSD",1646980057850,0.0463546,2569.0,2568.6,1.9463509]
["bitfinex","ETHUSD",1646980058250,0.00353322,2568.9,2568.6,1.9463509]
["bitfinex","ETHUSD",1646980058651,0.00353322,2568.9,2568.6,3.8927226]
["bitfinex","ETHUSD",1646980059050,0.04952794,2569.2,2568.6,3.8927226]
["bitfinex","ETHUSD",1646980059450,0.04952794,2569.2,2568.9,0.9731896]
["bitfinex","ETHUSD",1646980059910,0.04952794,2569.2,2568.6,1.9463717]
["bitfinex","ETHUSD",1646980060502,0.05306106,2569.2,2568.6,1.9463717]
["bitfinex","ETHUSD",1646980061505,0.1945,2569.3,2568.6,1.9463717]
["bitfinex","ETHUSD",1646980061707,1.60338828,2569.2,2568.6,1.9463717]
["bitfinex","ETHUSD",1646980065352,0.00384345,2569.1,2568.6,1.9463717]
["bitfinex","ETHUSD",1646980066253,1.60338828,2569.2,2568.6,1.9463717]
["bitfinex","ETHUSD",1646980066451,0.0038434,2569.1,2568.6,1.9463717]
["bitfinex","ETHUSD",1646980067501,1.60338828,2569.2,2568.6,1.9463717]
["bitfinex","ETHUSD",1646980067702,0.00384272,2569.1,2568.6,1.9463717]
["bitfinex","ETHUSD",1646980068703,1.60338828,2569.2,2568.6,1.9463717]
["bitfinex","ETHUSD",1646980068903,0.00384272,2569.1,2568.6,1.9463717]
["bitfinex","ETHUSD",1646980069904,1.60338828,2569.2,2568.6,1.9463717]
["bitfinex","ETHUSD",1646980070106,0.00384272,2569.1,2568.6,1.9463717]
["bitfinex","ETHUSD",1646980071005,0.04778044,2569.3,2568.6,1.9463717]
["bitfinex","ETHUSD",1646980071249,0.00384288,2569.1,2568.6,1.9463717]
["bitfinex","ETHUSD",1646980072257,0.04778044,2569.3,2568.6,1.9463717]
["bitfinex","ETHUSD",1646980072555,0.04778044,2569.3,2568.6,2.2463717]
["bitfinex","ETHUSD",1646980072857,0.00384288,2569.1,2568.6,2.2463717]
["bitfinex","ETHUSD",1646980073555,0.04778044,2569.3,2568.6,2.2463717]
["bitfinex","ETHUSD",1646980073758,0.00384288,2569.1,2568.6,2.2463717]
["bitfinex","ETHUSD",1646980074761,1.109209,2569.4,2568.9,0.9731767]
["bitfinex","ETHUSD",1646980074998,0.00384284,2569.1,2568.9,0.9731767]
["bitfinex","ETHUSD",1646980075798,1.12361896,2569.4,2568.9,0.9731767]
["bitfinex","ETHUSD",1646980076001,0.135029,2569.4,2568.7,0.07352411]
["bitfinex","ETHUSD",1646980076201,0.00384301,2569.1,2568.7,0.07352411]
["bitfinex","ETHUSD",1646980077005,0.135029,2569.4,2568.7,0.07352411]
["bitfinex","ETHUSD",1646980077404,0.00351209,2569.1,2568.4,0.08257535]
["bitfinex","ETHUSD",1646980078307,0.97336,2569.3,2568.6,0.9732966]
["bitfinex","ETHUSD",1646980078506,0.00351195,2569.1,2568.6,0.9732966]
["bitfinex","ETHUSD",1646980079446,1.94667,2569.3,2568.6,0.9732966]
["bitfinex","ETHUSD",1646980079653,0.00351205,2569.1,2568.6,0.9732966]
["bitfinex","ETHUSD",1646980080356,0.00351205,2569.1,2568.7,0.09021518]
["bitfinex","ETHUSD",1646980080651,1.94667,2569.3,2568.7,0.09021518]
["bitfinex","ETHUSD",1646980080852,0.00351205,2569.1,2568.7,0.09021518]
["bitfinex","ETHUSD",1646980081855,1.60641285,2569.2,2568.7,0.09021518]
["bitfinex","ETHUSD",1646980082054,0.00353393,2569.1,2568.7,0.09021518]
["bitfinex","ETHUSD",1646980082902,0.0022472,2569.1,2568.7,0.09021518]
["bitfinex","ETHUSD",1646980083202,1.60641285,2569.2,2568.7,0.09021518]
["bitfinex","ETHUSD",1646980083602,0.00353393,2569.1,2568.7,0.09021518]
["bitfinex","ETHUSD",1646980084204,1.60641285,2569.2,2568.7,0.09021518]
["bitfinex","ETHUSD",1646980085409,3.44451482,2569.1,2568.7,0.09021518]
["bitfinex","ETHUSD",1646980085607,3.44451482,2569.1,2568.4,0.08663625]
["bitfinex","ETHUSD",1646980085608,3.04182285,2569.0,2568.4,0.08663625]
["bitfinex","ETHUSD",1646980085805,2.57992285,2568.9,2568.1,0.08054522]
["bitfinex","ETHUSD",1646980086007,2.26291285,2568.8,2567.9,0.06891888]
["bitfinex","ETHUSD",1646980086250,1.60641285,2568.7,2567.9,0.06891888]
["bitfinex","ETHUSD",1646980086451,0.462,2568.6,2567.9,0.06891888]
["bitfinex","ETHUSD",1646980086651,0.9736,2568.5,2567.9,0.06891888]
["bitfinex","ETHUSD",1646980086851,1.4356,2568.5,2567.9,0.06891888]
["bitfinex","ETHUSD",1646980087053,1.4356,2568.5,2568.0,0.0823655]
["bitfinex","ETHUSD",1646980087054,0.462,2568.5,2568.0,0.0823655]
["bitfinex","ETHUSD",1646980087854,0.462,2568.5,2567.9,0.9735833]
["bitfinex","ETHUSD",1646980089910,0.462,2568.5,2567.8,1.1613]
["bitfinex","ETHUSD",1646980089911,0.97368,2568.3,2567.8,1.1613]
["bitfinex","ETHUSD",1646980090108,0.97368,2568.3,2567.6,1.0568095]
["bitfinex","ETHUSD",1646980090109,1.43568,2568.3,2567.6,1.0568095]
["bitfinex","ETHUSD",1646980090304,1.43568,2568.3,2567.6,1.04315375]
["bitfinex","ETHUSD",1646980090305,1.60700804,2568.2,2567.6,1.04315375]
["bitfinex","ETHUSD",1646980091309,2.06900804,2568.2,2567.6,1.04315375]
["bitfinex","ETHUSD",1646980091506,0.462,2568.2,2567.6,1.04315375]
["bitfinex","ETHUSD",1646980095260,0.462,2568.2,2567.6,0.9736631]
["bitfinex","ETHUSD",1646980095555,0.462,2568.2,2567.8,0.08694978]
["bitfinex","ETHUSD",1646980099205,0.462,2568.2,2567.5,0.08945555]
["bitfinex","ETHUSD",1646980099404,0.46290248,2568.2,2567.5,0.08945555]
["bitfinex","ETHUSD",1646980099603,0.45621438,2568.2,2567.5,0.08945555]
["bitfinex","ETHUSD",1646980100005,0.45621438,2568.2,2567.5,0.07579852]
["bitfinex","ETHUSD",1646980102260,0.65091438,2568.2,2567.5,0.07579852]
["bitfinex","ETHUSD",1646980104263,0.65176673,2568.2,2567.5,0.07579852]
["bitfinex","ETHUSD",1646980104664,5.07006653,2568.2,2567.5,0.07579852]
["bitfinex","ETHUSD",1646980104912,8.01769653,2568.2,2567.5,0.07579852]
["bitfinex","ETHUSD",1646980105099,8.01769653,2568.2,2567.4,0.00341441]
["bitfinex","ETHUSD",1646980105100,1.60718816,2568.1,2567.4,0.00341441]
["bitfinex","ETHUSD",1646980105300,0.1947,2568.0,2567.4,0.00341441]
["bitfinex","ETHUSD",1646980105504,0.05296319,2567.9,2567.4,0.00341441]
["bitfinex","ETHUSD",1646980105709,1.43593,2567.8,2567.4,0.00341441]
["bitfinex","ETHUSD",1646980105910,1.43593,2567.8,2567.0,7.39887036]
["bitfinex","ETHUSD",1646980106109,1.43593,2567.8,2567.4,0.00341441]
["bitfinex","ETHUSD",1646980107011,1.63063,2567.8,2567.4,0.00341441]
["bitfinex","ETHUSD",1646980107210,4.0,2567.7,2567.2,0.9738281]
["bitfinex","ETHUSD",1646980107410,0.04703993,2567.6,2567.4,0.00341441]
["bitfinex","ETHUSD",1646980108414,1.04461902,2567.9,2567.4,0.9737198]
["bitfinex","ETHUSD",1646980108648,1.04461902,2567.9,2567.5,1.9471929]
["bitfinex","ETHUSD",1646980108847,0.04461902,2567.9,2567.5,1.9471929]
["bitfinex","ETHUSD",1646980109249,0.00085258,2567.8,2567.5,1.9471929]
["bitfinex","ETHUSD",1646980109549,0.00085258,2567.8,2567.7,0.973623]
["bitfinex","ETHUSD",1646980109750,0.00085258,2567.8,2567.5,1.9471929]
["bitfinex","ETHUSD",1646980109950,0.00085258,2567.8,2567.6,4.36638033]
["bitfinex","ETHUSD",1646980110149,0.00085258,2567.8,2567.6,0.86638033]
["bitfinex","ETHUSD",1646980110350,0.00085258,2567.8,2567.6,4.36638033]
["bitfinex","ETHUSD",1646980110552,0.00085258,2567.8,2567.5,1.9471929]
["bitfinex","ETHUSD",1646980111353,0.00085258,2567.8,2567.6,0.9735868]
["bitfinex","ETHUSD",1646980114007,0.00085258,2567.8,2567.4,0.00341441]
["bitfinex","ETHUSD",1646980114506,0.00085258,2567.8,2567.2,3.1510371]
["bitfinex","ETHUSD",1646980114709,0.00085258,2567.8,2567.4,0.00341441]
["bitfinex","ETHUSD",1646980115109,0.00085258,2567.8,2567.4,0.97713251]
["bitfinex","ETHUSD",1646980115510,0.00085258,2567.8,2567.4,0.9737181]
["bitfinex","ETHUSD",1646980115711,0.00085258,2567.8,2567.4,0.97713251]
["bitfinex","ETHUSD",1646980116754,0.00085258,2567.8,2567.4,0.9737181]
["bitfinex","ETHUSD",1646980116955,0.00085258,2567.8,2567.4,0.97713251]
["bitfinex","ETHUSD",1646980117556,0.00085258,2567.8,2567.5,0.08637788]
["bitfinex","ETHUSD",1646980117756,0.00085258,2567.8,2567.6,0.9735562]
["bitfinex","ETHUSD",1646980118658,0.00085258,2567.8,2567.6,0.9668777]
["bitfinex","ETHUSD",1646980119257,0.00085258,2567.8,2567.5,2.03351338]
["bitfinex","ETHUSD",1646980122108,0.00085258,2567.8,2567.5,1.9471355]
["bitfinex","ETHUSD",1646980127510,0.00085258,2567.8,2567.6,0.9735583]
["bitfinex","ETHUSD",1646980128011,0.0462522,2568.4,2567.7,3.5]
["bitfinex","ETHUSD",1646980128215,11.1193,2568.9,2568.0,1.9466268]
["bitfinex","ETHUSD",1646980128414,0.05581259,2568.9,2568.1,3.5]
["bitfinex","ETHUSD",1646980128810,0.05581259,2568.9,2568.1,3.88618773]
["bitfinex","ETHUSD",1646980129214,0.05581259,2568.9,2568.1,5.15769444]
["bitfinex","ETHUSD",1646980129412,0.05581259,2568.9,2568.6,0.9732256]
["bitfinex","ETHUSD",1646980129814,0.04878373,2569.2,2568.4,1.9463634]
["bitfinex","ETHUSD",1646980130113,0.05319086,2569.0,2568.4,1.9463634]
["bitfinex","ETHUSD",1646980130413,1.60650985,2568.9,2568.4,1.9463634]
["bitfinex","ETHUSD",1646980130814,0.00353224,2569.2,2568.4,1.9463634]
["bitfinex","ETHUSD",1646980131015,1.61703593,2569.2,2568.4,1.9463634]
["bitfinex","ETHUSD",1646980131261,1.60660327,2569.1,2568.4,1.9463634]
["bitfinex","ETHUSD",1646980131863,1.60660327,2569.1,2568.4,2.01889258]
["bitfinex","ETHUSD",1646980134067,1.60740819,2569.1,2568.4,2.01889258]
["bitfinex","ETHUSD",1646980135708,1.60740819,2569.1,2568.5,0.07905958]
["bitfinex","ETHUSD",1646980136209,0.00080492,2569.1,2568.5,0.07905958]
["bitfinex","ETHUSD",1646980137611,0.00080492,2569.1,2568.6,0.8731726]
["bitfinex","ETHUSD",1646980137811,0.00080492,2569.1,2568.7,3.57759168]
["bitfinex","ETHUSD",1646980138011,0.00080492,2569.1,2568.7,0.07759168]
["bitfinex","ETHUSD",1646980138414,0.00080492,2569.1,2568.8,2.33887167]
["bitfinex","ETHUSD",1646980138415,4.92e-06,2569.1,2568.8,2.33887167]
["bitfinex","ETHUSD",1646980138663,4.92e-06,2569.1,2569.0,0.08588021]
["bitfinex","ETHUSD",1646980138862,0.01279326,2569.9,2569.4,0.86439294]
["bitfinex","ETHUSD",1646980139062,0.01279326,2569.9,2569.1,0.08727701]
["bitfinex","ETHUSD",1646980139063,1.60615375,2569.8,2569.1,0.08727701]
["bitfinex","ETHUSD",1646980139861,0.00096,2570.1,2569.1,0.08727701]
["bitfinex","ETHUSD",1646980140063,0.24735426,2570.2,2569.1,1.09494182]
["bitfinex","ETHUSD",1646980140361,1.60615466,2570.1,2569.4,0.9728406]
["bitfinex","ETHUSD",1646980140562,1.60615466,2570.1,2569.2,3.1004811]
["bitfinex","ETHUSD",1646980140963,0.00281348,2570.0,2569.2,3.1004811]
["bitfinex","ETHUSD",1646980141762,0.00281348,2570.0,2569.2,5.0462168]
["bitfinex","ETHUSD",1646980141963,1.60615466,2570.1,2569.2,5.0462168]
["bitfinex","ETHUSD",1646980142166,0.00407478,2570.0,2569.5,0.9728896]
["bitfinex","ETHUSD",1646980143211,1.60615466,2570.1,2569.5,0.9728896]
["bitfinex","ETHUSD",1646980143412,0.97701495,2570.0,2569.5,0.9728896]
["bitfinex","ETHUSD",1646980143613,1.60615466,2569.9,2569.5,0.9728896]
["bitfinex","ETHUSD",1646980145015,0.00493006,2570.0,2569.5,0.9728896]
["bitfinex","ETHUSD",1646980145715,0.00493012,2570.0,2569.5,0.9728896]
["bitfinex","ETHUSD",1646980146763,0.00085517,2570.0,2569.5,0.9728896]
["bitfinex","ETHUSD",1646980146967,0.00479564,2570.0,2569.5,0.9728896]
["bitfinex","ETHUSD",1646980147867,0.00085517,2570.0,2569.5,0.9728896]
["bitfinex","ETHUSD",1646980148269,0.00479564,2570.0,2569.5,0.9728896]
["bitfinex","ETHUSD",1646980148871,2.00447746,2570.6,2569.5,0.9728896]
["bitfinex","ETHUSD",1646980149075,4.047718,2571.4,2569.7,5.5]
["bitfinex","ETHUSD",1646980149076,4.72852851,2570.9,2569.7,5.5]
["bitfinex","ETHUSD",1646980149273,4.72852851,2570.9,2570.2,0.9176]
["bitfinex","ETHUSD",1646980149274,1.50034502,2570.9,2570.2,0.9176]
["bitfinex","ETHUSD",1646980149472,0.72833833,2571.6,2571.2,0.81323111]
["bitfinex","ETHUSD",1646980149473,0.01211421,2571.6,2571.2,0.81323111]
["bitfinex","ETHUSD",1646980149682,3.38035282,2572.5,2571.2,0.81323111]
["bitfinex","ETHUSD",1646980149683,1.0,2571.3,2571.2,0.81323111]
["bitfinex","ETHUSD",1646980149934,1.2226,2572.8,2571.2,0.81323111]
["bitfinex","ETHUSD",1646980149935,11.36238442,2572.0,2571.3,6.60954115]
["bitfinex","ETHUSD",1646980150127,0.155701,2572.0,2571.4,5.781]
["bitfinex","ETHUSD",1646980150317,1.67126883,2573.2,2571.4,5.781]
["bitfinex","ETHUSD",1646980150318,0.71622412,2573.1,2572.0,0.97156]
["bitfinex","ETHUSD",1646980150517,1.60455361,2572.6,2572.1,3.5]
["bitfinex","ETHUSD",1646980150717,0.05575044,2573.2,2572.3,5.5]
["bitfinex","ETHUSD",1646980150936,0.0561511,2573.5,2572.5,5.5]
["bitfinex","ETHUSD",1646980151119,0.0561511,2573.5,2572.6,3.5]
["bitfinex","ETHUSD",1646980151324,0.0561511,2573.5,2572.7,0.08598138]
["bitfinex","ETHUSD",1646980151521,0.0561511,2573.5,2572.9,1.94211]
["bitfinex","ETHUSD",1646980151723,0.0357916,2574.0,2573.1,0.0794031]
["bitfinex","ETHUSD",1646980151927,0.0262996,2574.6,2573.5,0.9176]
["bitfinex","ETHUSD",1646980152120,0.0262996,2574.6,2573.6,3.58235588]
["bitfinex","ETHUSD",1646980152321,0.007917,2574.4,2573.9,0.01228879]
["bitfinex","ETHUSD",1646980152528,0.0496636,2575.5,2573.9,0.01228879]
["bitfinex","ETHUSD",1646980152529,0.00096,2575.2,2574.0,7.44116]
["bitfinex","ETHUSD",1646980152729,0.00096,2575.2,2574.1,3.5]
["bitfinex","ETHUSD",1646980152928,1.60303914,2575.8,2574.3,0.25]
["bitfinex","ETHUSD",1646980153224,0.01635935,2574.7,2574.3,1.5205822]
["bitfinex","ETHUSD",1646980153523,1.0649312,2574.7,2574.4,0.0847011]
["bitfinex","ETHUSD",1646980153764,0.01635935,2574.7,2574.4,3.5]
["bitfinex","ETHUSD",1646980153964,0.01635935,2574.7,2574.3,0.0805978]
["bitfinex","ETHUSD",1646980154163,0.002988,2575.5,2574.3,0.0805978]
["bitfinex","ETHUSD",1646980154366,1.60732542,2575.5,2574.3,0.0805978]
["bitfinex","ETHUSD",1646980154566,9.025e-05,2574.7,2574.3,0.0805978]
["bitfinex","ETHUSD",1646980154764,9.025e-05,2574.7,2574.4,0.6562]
["bitfinex","ETHUSD",1646980154968,0.01635855,2575.1,2574.7,0.07348032]
["bitfinex","ETHUSD",1646980154969,0.0001488,2575.1,2574.7,0.07348032]
["bitfinex","ETHUSD",1646980155170,0.0350958,2575.1,2574.8,0.194]
["bitfinex","ETHUSD",1646980155374,0.034947,2575.1,2574.8,0.26522225]
["bitfinex","ETHUSD",1646980155568,0.003948,2575.5,2574.8,0.26522225]
["bitfinex","ETHUSD",1646980155870,0.003948,2575.5,2575.0,0.07682265]
["bitfinex","ETHUSD",1646980155871,1.002988,2575.5,2575.0,0.07682265]
["bitfinex","ETHUSD",1646980156068,0.88393671,2575.3,2575.0,0.07682265]
["bitfinex","ETHUSD",1646980156270,1.0227666,2575.5,2575.0,0.07682265]
["bitfinex","ETHUSD",1646980156469,0.0227666,2575.5,2575.0,0.07682265]
["bitfinex","ETHUSD",1646980157168,1.0,2575.2,2574.9,0.25]
["bitfinex","ETHUSD",1646980157427,1.0,2575.2,2575.0,0.08546458]
["bitfinex","ETHUSD",1646980157618,1.0,2575.2,2575.0,0.27946458]
["bitfinex","ETHUSD",1646980157819,0.0227666,2575.5,2575.1,0.194]
["bitfinex","ETHUSD",1646980158122,0.00408992,2575.2,2575.1,0.27596194]
["bitfinex","ETHUSD",1646980158520,7.6e-05,2575.5,2575.2,5.5]
["bitfinex","ETHUSD",1646980158720,7.3363955,2577.2,2575.4,0.01200556]
["bitfinex","ETHUSD",1646980158920,7.3363955,2577.2,2575.5,0.53547264]
["bitfinex","ETHUSD",1646980159119,7.3363955,2577.2,2576.2,3.0]
["bitfinex","ETHUSD",1646980159323,0.0063955,2577.2,2577.0,0.96963]
["bitfinex","ETHUSD",1646980159522,0.0448268,2577.6,2577.1,3.5]
["bitfinex","ETHUSD",1646980159822,0.06911064,2578.0,2577.3,3.0792252]
["bitfinex","ETHUSD",1646980160021,0.0168164,2578.5,2577.5,5.5]
["bitfinex","ETHUSD",1646980160022,0.0017652,2578.4,2577.5,5.5]
["bitfinex","ETHUSD",1646980160221,0.0357916,2579.1,2578.5,0.96889]
["bitfinex","ETHUSD",1646980160422,0.0366562,2579.3,2578.7,0.08307365]
["bitfinex","ETHUSD",1646980160630,0.0366562,2579.3,2578.9,0.01240149]
["bitfinex","ETHUSD",1646980160631,0.0050492,2579.2,2578.9,0.01240149]
["bitfinex","ETHUSD",1646980160922,3.4660262,2579.7,2578.9,0.01240149]
["bitfinex","ETHUSD",1646980160923,0.0100984,2579.7,2579.1,0.08266596]
["bitfinex","ETHUSD",1646980161160,0.0457124,2580.0,2579.1,4.58266596]
["bitfinex","ETHUSD",1646980161364,0.04035807,2579.4,2579.3,0.08694371]
["bitfinex","ETHUSD",1646980161662,0.04035807,2579.4,2579.3,11.5155128]
["bitfinex","ETHUSD",1646980161862,0.462,2580.0,2579.1,0.25]
["bitfinex","ETHUSD",1646980162061,0.19393037,2579.4,2579.1,0.25]
["bitfinex","ETHUSD",1646980162361,0.04320019,2579.9,2579.1,1.00782101]
["bitfinex","ETHUSD",1646980162564,0.04433703,2580.1,2579.2,0.07870979]
["bitfinex","ETHUSD",1646980162766,0.04433703,2580.1,2579.3,0.04999]
["bitfinex","ETHUSD",1646980162964,0.0543473,2580.3,2579.4,5.56552903]
["bitfinex","ETHUSD",1646980163169,0.02765603,2579.8,2579.6,0.07656485]
["bitfinex","ETHUSD",1646980163367,0.02774333,2580.3,2579.7,0.510443]
["bitfinex","ETHUSD",1646980163566,0.02774333,2580.3,2579.8,0.06532218]
["bitfinex","ETHUSD",1646980163766,0.02774333,2580.3,2579.7,0.3]
["bitfinex","ETHUSD",1646980164165,0.02774333,2580.3,2579.3,3.58022556]
["bitfinex","ETHUSD",1646980164366,0.86372375,2580.2,2579.3,0.08022556]
["bitfinex","ETHUSD",1646980164665,0.86372375,2580.2,2579.4,0.07068232]
["bitfinex","ETHUSD",1646980164925,0.86372375,2580.2,2579.3,0.3]
["bitfinex","ETHUSD",1646980165117,0.86372375,2580.2,2579.2,0.06473746]
["bitfinex","ETHUSD",1646980165319,0.86372375,2580.2,2579.7,0.00142563]
["bitfinex","ETHUSD",1646980165518,1.02082139,2579.8,2579.7,0.00142563]
["bitfinex","ETHUSD",1646980165724,1.55427309,2579.8,2579.7,0.00142563]
["bitfinex","ETHUSD",1646980165919,1.55427309,2579.8,2579.7,2.563e-05]
["bitfinex","ETHUSD",1646980165920,2.01627309,2579.8,2579.7,2.563e-05]
["bitfinex","ETHUSD",1646980166118,2.01627309,2579.8,2579.1,0.0012]
["bitfinex","ETHUSD",1646980166119,0.53749238,2579.6,2578.2,0.2645]
["bitfinex","ETHUSD",1646980166322,0.5334517,2579.3,2578.3,0.93476956]
["bitfinex","ETHUSD",1646980166520,0.5334517,2579.0,2578.3,0.93476956]
["bitfinex","ETHUSD",1646980166719,0.5334517,2578.8,2578.2,0.2645]
["bitfinex","ETHUSD",1646980166920,0.0127234,2579.2,2578.5,0.5]
["bitfinex","ETHUSD",1646980166921,0.5334517,2578.6,2578.5,0.5]
["bitfinex","ETHUSD",1646980167119,0.5334517,2578.6,2578.2,0.2645]
["bitfinex","ETHUSD",1646980167322,0.87528207,2578.6,2578.2,0.2645]
["bitfinex","ETHUSD",1646980168323,0.72738207,2578.6,2578.2,0.2645]
["bitfinex","ETHUSD",1646980168767,0.5334517,2578.5,2578.2,0.2645]
["bitfinex","ETHUSD",1646980168972,1.07867796,2578.4,2578.2,0.2645]
["bitfinex","ETHUSD",1646980169173,1.0,2579.3,2578.4,4.0]
["bitfinex","ETHUSD",1646980169470,1.0,2579.3,2578.6,0.07925153]
["bitfinex","ETHUSD",1646980169670,1.0,2579.3,2578.7,0.03445]
["bitfinex","ETHUSD",1646980169671,0.97657205,2579.2,2578.7,0.03445]
["bitfinex","ETHUSD",1646980169871,0.42657205,2579.3,2578.7,0.03445]
["bitfinex","ETHUSD",1646980170273,0.42657205,2579.3,2578.8,0.00406497]
["bitfinex","ETHUSD",1646980170475,0.91988441,2579.4,2578.8,0.00406497]
["bitfinex","ETHUSD",1646980170878,0.96943,2579.3,2578.8,0.00406497]
["bitfinex","ETHUSD",1646980171073,0.1623,2579.2,2578.8,0.00406497]
["bitfinex","ETHUSD",1646980171277,0.3875,2579.3,2578.2,0.53281261]
["bitfinex","ETHUSD",1646980171475,0.3875,2579.3,2578.4,0.06895899]
["bitfinex","ETHUSD",1646980171675,0.00406339,2579.9,2579.0,0.00406488]
["bitfinex","ETHUSD",1646980171878,0.02007514,2581.0,2579.8,3.0]
["bitfinex","ETHUSD",1646980172081,0.0167304,2580.9,2580.4,0.08097606]
["bitfinex","ETHUSD",1646980172277,0.0167304,2580.9,2579.9,41.66469734]
["bitfinex","ETHUSD",1646980172278,0.5198038,2581.6,2580.8,0.01225651]
["bitfinex","ETHUSD",1646980172524,0.5198038,2581.6,2580.9,1.1937]
["bitfinex","ETHUSD",1646980172721,1.5198038,2581.6,2581.0,0.0779005]
["bitfinex","ETHUSD",1646980172924,1.5198038,2581.6,2580.9,0.3]
["bitfinex","ETHUSD",1646980173121,0.5198038,2581.6,2580.4,0.07053438]
["bitfinex","ETHUSD",1646980173322,0.5198038,2581.6,2580.2,0.75]
["bitfinex","ETHUSD",1646980173323,0.14393037,2581.3,2580.2,0.75]
["bitfinex","ETHUSD",1646980173721,1.01565123,2580.6,2579.7,3.36798892]
["bitfinex","ETHUSD",1646980173922,1.01565123,2580.6,2580.3,0.00114208]
["bitfinex","ETHUSD",1646980174122,0.14393037,2581.3,2580.3,0.00114208]
["bitfinex","ETHUSD",1646980174321,0.96876,2581.1,2580.3,0.00114208]
["bitfinex","ETHUSD",1646980174523,0.19393037,2580.5,2580.3,0.00114208]
["bitfinex","ETHUSD",1646980174725,0.19393037,2580.5,2579.5,0.25]
["bitfinex","ETHUSD",1646980174726,0.462,2581.1,2579.5,0.25]
["bitfinex","ETHUSD",1646980175022,5.90642,2581.7,2579.7,5.5]
["bitfinex","ETHUSD",1646980175023,0.5788439,2581.7,2579.7,5.5]
["bitfinex","ETHUSD",1646980175225,0.99994899,2582.0,2580.9,3.0]
["bitfinex","ETHUSD",1646980175425,0.0585411,2582.1,2580.9,3.0]
["bitfinex","ETHUSD",1646980175426,0.0585411,2582.1,2581.8,0.01212788]
["bitfinex","ETHUSD",1646980175723,0.0358706,2582.3,2582.0,0.01294406]
["bitfinex","ETHUSD",1646980175724,0.0368306,2582.3,2582.0,0.01294406]
["bitfinex","ETHUSD",1646980175923,0.0358706,2582.3,2582.1,0.25131224]
["bitfinex","ETHUSD",1646980176173,0.0358706,2582.3,2582.2,1.462]
["bitfinex","ETHUSD",1646980176370,0.5477,2582.6,2582.4,5.5]
["bitfinex","ETHUSD",1646980176566,0.5502,2583.4,2582.5,9.53109217]
["bitfinex","ETHUSD",1646980176568,0.00096,2583.2,2582.5,9.53109217]
["bitfinex","ETHUSD",1646980176765,0.1057412,2583.3,2583.0,0.01298668]
["bitfinex","ETHUSD",1646980176970,0.4929812,2583.3,2583.1,0.1506]
["bitfinex","ETHUSD",1646980177168,0.05380146,2583.5,2583.2,0.1935]
["bitfinex","ETHUSD",1646980177169,0.05284146,2583.5,2583.2,0.1935]
["bitfinex","ETHUSD",1646980177377,0.0170861,2584.4,2583.3,11.51949526]
["bitfinex","ETHUSD",1646980177379,0.65488963,2584.2,2583.3,11.51949526]
["bitfinex","ETHUSD",1646980177570,0.65488963,2584.2,2583.4,1.58050713]
["bitfinex","ETHUSD",1646980177571,0.0063276,2584.2,2583.4,1.58050713]
["bitfinex","ETHUSD",1646980177776,0.0063276,2584.2,2583.8,0.06513604]
["bitfinex","ETHUSD",1646980177970,0.0063276,2584.2,2583.7,1.62211]
["bitfinex","ETHUSD",1646980177971,0.0063276,2584.2,2583.9,0.24343341]
["bitfinex","ETHUSD",1646980178171,0.0063276,2584.2,2583.7,0.1990852]
["bitfinex","ETHUSD",1646980178172,0.0063276,2584.2,2583.5,2.35081326]
["bitfinex","ETHUSD",1646980178372,0.0063276,2584.2,2583.5,0.3]
["bitfinex","ETHUSD",1646980178373,0.91797876,2583.6,2583.5,0.3]
["bitfinex","ETHUSD",1646980178575,0.91797876,2583.6,2583.0,0.298]
["bitfinex","ETHUSD",1646980178576,0.0063276,2584.2,2583.2,0.1448]
["bitfinex","ETHUSD",1646980178776,0.0063276,2584.2,2583.0,0.148]
["bitfinex","ETHUSD",1646980178777,0.2061552,2584.2,2583.0,0.148]
["bitfinex","ETHUSD",1646980178973,0.42103446,2583.1,2582.5,0.148]
["bitfinex","ETHUSD",1646980179172,0.42103446,2583.1,2582.5,3.0]
["bitfinex","ETHUSD",1646980179376,0.0170861,2584.4,2582.5,3.0]
["bitfinex","ETHUSD",1646980179377,0.0062682,2585.4,2583.0,5.7936718]
["bitfinex","ETHUSD",1646980179574,0.0388589,2586.5,2585.4,0.18852975]
["bitfinex","ETHUSD",1646980179575,0.0125364,2586.5,2585.4,0.18852975]
["bitfinex","ETHUSD",1646980179774,2.65922137,2587.5,2585.6,0.01229897]
["bitfinex","ETHUSD",1646980180027,0.536836,2587.8,2586.4,0.01251374]
["bitfinex","ETHUSD",1646980180225,0.536836,2587.8,2586.5,3.0]
["bitfinex","ETHUSD",1646980180226,0.5067071,2587.8,2586.5,3.0]
["bitfinex","ETHUSD",1646980180425,0.0365013,2589.4,2586.9,1.0]
["bitfinex","ETHUSD",1646980180426,0.04932871,2589.4,2586.9,1.0]
["bitfinex","ETHUSD",1646980180624,0.0168976,2589.7,2587.0,3.6931]
["bitfinex","ETHUSD",1646980180625,8.97125607,2589.5,2587.0,3.6931]
["bitfinex","ETHUSD",1646980180829,0.05,2591.0,2587.0,3.6931]
["bitfinex","ETHUSD",1646980180830,0.01218188,2591.8,2591.1,1.0]
["bitfinex","ETHUSD",1646980181036,0.01218188,2591.8,2587.1,79.09578956]
["bitfinex","ETHUSD",1646980181037,3.63417013,2592.2,2590.5,0.462]
["bitfinex","ETHUSD",1646980181041,3.39911268,2592.2,2590.5,0.462]
["bitfinex","ETHUSD",1646980181230,3.39911268,2592.2,2590.6,3.54447882]
["bitfinex","ETHUSD",1646980181231,0.0155148,2591.8,2590.6,3.54447882]
["bitfinex","ETHUSD",1646980181437,0.80634887,2592.6,2591.7,0.76091862]
["bitfinex","ETHUSD",1646980181629,2.30616078,2593.3,2591.2,0.01259103]
["bitfinex","ETHUSD",1646980181830,0.95852,2592.5,2591.7,0.3]
["bitfinex","ETHUSD",1646980182136,5.36488397,2592.9,2590.7,3.5]
["bitfinex","ETHUSD",1646980182330,0.0293822,2593.2,2589.5,0.25]
["bitfinex","ETHUSD",1646980182331,1.0,2590.9,2589.5,0.25]
["bitfinex","ETHUSD",1646980182529,1.0,2592.3,2590.2,3.0]
["bitfinex","ETHUSD",1646980182730,1.10048724,2590.6,2589.7,3.0]
["bitfinex","ETHUSD",1646980183029,9.281,2592.2,2590.5,1.0]
["bitfinex","ETHUSD",1646980183030,5.781,2591.7,2590.5,1.0]
["bitfinex","ETHUSD",1646980183232,0.3,2592.0,2590.5,1.0]
["bitfinex","ETHUSD",1646980183531,0.00096,2592.0,2591.6,1.0]
["bitfinex","ETHUSD",1646980183766,0.01225967,2591.7,2590.1,3.0]
["bitfinex","ETHUSD",1646980183970,0.01289097,2591.1,2589.7,3.0]
["bitfinex","ETHUSD",1646980184167,0.01289097,2591.1,2589.0,1.0]
["bitfinex","ETHUSD",1646980184168,1.0,2590.4,2589.8,3.5]
["bitfinex","ETHUSD",1646980184374,1.0,2590.4,2589.3,0.25]
["bitfinex","ETHUSD",1646980184568,1.0,2590.4,2589.6,2.95]
["bitfinex","ETHUSD",1646980184766,0.462,2590.3,2589.6,0.16096638]
["bitfinex","ETHUSD",1646980184966,1.07612484,2590.0,2589.4,2.95]
["bitfinex","ETHUSD",1646980185172,0.46296,2590.3,2589.4,2.95]
["bitfinex","ETHUSD",1646980185378,1.0,2590.4,2588.7,21.76529726]
["bitfinex","ETHUSD",1646980185379,8.962,2590.2,2588.7,21.76529726]
["bitfinex","ETHUSD",1646980185570,0.462,2590.1,2588.7,21.76529726]
["bitfinex","ETHUSD",1646980185772,1.0,2589.6,2588.7,21.76529726]
["bitfinex","ETHUSD",1646980185972,0.462,2589.5,2588.7,21.76529726]
["bitfinex","ETHUSD",1646980186171,0.88927494,2589.3,2588.7,0.4984]
["bitfinex","ETHUSD",1646980186371,0.462,2589.2,2588.7,0.4984]
["bitfinex","ETHUSD",1646980186575,0.462,2589.2,2588.2,0.25]
["bitfinex","ETHUSD",1646980186770,0.462,2589.2,2588.1,3.5]
["bitfinex","ETHUSD",1646980186970,0.00096,2589.1,2587.7,37.42118782]
["bitfinex","ETHUSD",1646980187170,0.00096,2589.4,2587.8,3.5]
["bitfinex","ETHUSD",1646980187423,0.00096,2589.4,2587.9,0.04603747]
["bitfinex","ETHUSD",1646980187624,0.462,2590.1,2587.9,0.04603747]
["bitfinex","ETHUSD",1646980187625,0.87264935,2589.8,2588.0,0.655]
["bitfinex","ETHUSD",1646980187823,0.00398175,2589.3,2588.1,3.68709542]
["bitfinex","ETHUSD",1646980188025,0.95703242,2589.0,2588.2,0.193]
["bitfinex","ETHUSD",1646980188327,0.462,2589.1,2588.2,0.193]
["bitfinex","ETHUSD",1646980188523,0.00398175,2589.3,2588.1,0.193]
["bitfinex","ETHUSD",1646980188524,0.462,2589.0,2588.1,0.193]
["bitfinex","ETHUSD",1646980188924,0.00398206,2588.7,2588.1,0.193]
["bitfinex","ETHUSD",1646980189129,0.00398206,2588.7,2588.0,1.1866]
["bitfinex","ETHUSD",1646980189329,0.462,2588.6,2588.0,1.1866]
["bitfinex","ETHUSD",1646980189526,0.00398206,2588.7,2588.3,0.00140988]
["bitfinex","ETHUSD",1646980189926,0.00335995,2588.7,2588.4,0.193]
["bitfinex","ETHUSD",1646980190229,0.00335995,2588.7,2588.3,0.00140988]
["bitfinex","ETHUSD",1646980191274,0.00220603,2588.7,2588.4,0.193]
["bitfinex","ETHUSD",1646980191876,1.09548351,2588.8,2588.3,0.00140988]
["bitfinex","ETHUSD",1646980192275,0.00220603,2588.7,2588.3,0.00140988]
["bitfinex","ETHUSD",1646980192876,0.00220603,2588.7,2588.4,0.193]
["bitfinex","ETHUSD",1646980193379,0.462,2589.5,2588.4,21.46025919]
["bitfinex","ETHUSD",1646980193678,0.1931,2590.1,2588.4,21.46025919]
["bitfinex","ETHUSD",1646980193679,0.00389083,2588.6,2588.4,20.23885756]
["bitfinex","ETHUSD",1646980193877,0.00389083,2588.6,2588.4,20.54005756]
["bitfinex","ETHUSD",1646980194079,0.00389083,2588.6,2588.4,20.24005756]
["bitfinex","ETHUSD",1646980194582,0.462,2588.5,2588.4,20.24005756]
["bitfinex","ETHUSD",1646980194778,1.40158765,2588.5,2588.4,20.24005756]
["bitfinex","ETHUSD",1646980195016,1.40158765,2588.5,2587.5,0.6448]
["bitfinex","ETHUSD",1646980195017,5.0,2588.4,2587.5,0.5]
["bitfinex","ETHUSD",1646980195224,5.0,2588.4,2587.8,3.16388993]
["bitfinex","ETHUSD",1646980195225,4.962,2588.3,2587.8,3.16388993]
["bitfinex","ETHUSD",1646980195520,4.962,2588.3,2587.5,0.5]
["bitfinex","ETHUSD",1646980195521,6.90594733,2588.2,2587.5,0.5]
["bitfinex","ETHUSD",1646980195719,3.962,2588.1,2587.5,0.5]
["bitfinex","ETHUSD",1646980195918,0.1932,2588.0,2587.5,0.5]
["bitfinex","ETHUSD",1646980196118,0.462,2587.9,2587.5,0.5]
["bitfinex","ETHUSD",1646980196929,0.94654601,2587.7,2587.5,0.5]
["bitfinex","ETHUSD",1646980197321,0.462,2587.6,2587.5,0.5]
["bitfinex","ETHUSD",1646980198121,0.462,2587.6,2586.8,1.0]
["bitfinex","ETHUSD",1646980198672,0.462,2587.6,2586.7,0.25]
["bitfinex","ETHUSD",1646980198873,1.14374412,2587.7,2586.7,0.25]
["bitfinex","ETHUSD",1646980198874,0.95054412,2587.7,2586.7,0.25]
["bitfinex","ETHUSD",1646980199071,0.462,2587.6,2586.7,0.25]
["bitfinex","ETHUSD",1646980199481,0.00096,2588.1,2586.8,0.1932]
["bitfinex","ETHUSD",1646980199675,3.5,2588.9,2587.4,0.1932]
["bitfinex","ETHUSD",1646980199676,0.46536,2588.5,2587.4,0.1932]
["bitfinex","ETHUSD",1646980199873,0.46536,2588.5,2587.1,0.5]
["bitfinex","ETHUSD",1646980199874,0.00096,2588.1,2587.1,0.5]
["bitfinex","ETHUSD",1646980200077,1.41753798,2588.1,2587.1,0.8]
["bitfinex","ETHUSD",1646980200375,1.41753798,2588.1,2587.2,0.1448]
["bitfinex","ETHUSD",1646980200575,1.41753798,2588.1,2587.1,0.8]
["bitfinex","ETHUSD",1646980200576,0.93330103,2587.7,2587.1,0.5]
["bitfinex","ETHUSD",1646980200776,0.73805103,2587.7,2587.1,0.5]
["bitfinex","ETHUSD",1646980200978,0.462,2587.9,2587.1,0.8]
["bitfinex","ETHUSD",1646980201176,0.462,2587.9,2587.1,0.5]
["bitfinex","ETHUSD",1646980201380,0.462,2587.9,2587.3,1.0]
["bitfinex","ETHUSD",1646980201677,0.462,2587.9,2587.2,0.1932]
["bitfinex","ETHUSD",1646980202083,0.9686367,2587.6,2587.2,0.1932]
["bitfinex","ETHUSD",1646980202521,0.84194521,2587.2,2587.1,0.5]
["bitfinex","ETHUSD",1646980202726,0.46614759,2587.6,2586.8,1.0]
["bitfinex","ETHUSD",1646980202918,0.46614759,2587.6,2586.5,0.4932]
["bitfinex","ETHUSD",1646980202919,3.50096,2587.5,2586.6,0.5]
["bitfinex","ETHUSD",1646980203120,0.462,2587.4,2586.6,0.5]
["bitfinex","ETHUSD",1646980203523,3.5,2587.3,2586.6,0.5]
["bitfinex","ETHUSD",1646980203822,0.0041175,2587.5,2586.6,0.5]
["bitfinex","ETHUSD",1646980203823,1.11913261,2586.8,2586.6,0.5]
["bitfinex","ETHUSD",1646980204630,0.462,2586.7,2586.6,0.5]
["bitfinex","ETHUSD",1646980205225,0.00411778,2587.1,2586.6,0.5]
["bitfinex","ETHUSD",1646980205425,0.462,2587.4,2586.1,0.1932]
["bitfinex","ETHUSD",1646980205625,0.00253944,2586.8,2586.0,0.25]
["bitfinex","ETHUSD",1646980205925,0.00253944,2586.8,2585.7,0.1932]
["bitfinex","ETHUSD",1646980205926,0.00253944,2586.8,2586.1,1.0]
["bitfinex","ETHUSD",1646980206172,0.00253944,2586.8,2585.7,0.1932]
["bitfinex","ETHUSD",1646980206173,0.88239627,2586.3,2585.7,0.1932]
["bitfinex","ETHUSD",1646980206370,0.46453944,2586.8,2585.7,0.1932]
["bitfinex","ETHUSD",1646980206571,3.0,2587.0,2585.4,0.75]
["bitfinex","ETHUSD",1646980206770,0.00096,2586.7,2585.4,0.75]
["bitfinex","ETHUSD",1646980206971,1.6553,2586.9,2585.4,0.75]
["bitfinex","ETHUSD",1646980206972,0.00385177,2586.1,2585.4,0.75]
["bitfinex","ETHUSD",1646980207173,0.00385177,2586.1,2585.4,0.5]
["bitfinex","ETHUSD",1646980207174,0.46585177,2586.1,2585.4,0.5]
["bitfinex","ETHUSD",1646980207373,0.93334121,2585.9,2585.4,0.5]
["bitfinex","ETHUSD",1646980207775,1.39534121,2585.9,2585.4,0.35]
["bitfinex","ETHUSD",1646980207976,0.462,2585.9,2585.4,0.35]
["bitfinex","ETHUSD",1646980209076,1.12962514,2585.7,2585.6,2.53669101]
["bitfinex","ETHUSD",1646980209275,1.12962514,2585.7,2585.6,5.07470561]
["bitfinex","ETHUSD",1646980209580,0.0024,2586.3,2585.6,5.07470561]
["bitfinex","ETHUSD",1646980209581,0.462,2586.1,2585.6,5.07470561]
["bitfinex","ETHUSD",1646980210620,0.00405456,2586.0,2585.6,5.37470561]
["bitfinex","ETHUSD",1646980211018,0.00405456,2586.0,2585.7,3.5]
["bitfinex","ETHUSD",1646980211422,0.0024,2586.3,2585.8,0.1933]
["bitfinex","ETHUSD",1646980211822,0.0024,2586.3,2585.6,5.37470561]
["bitfinex","ETHUSD",1646980211823,0.00405456,2586.0,2585.6,5.37470561]
["bitfinex","ETHUSD",1646980212222,0.00405456,2586.0,2585.7,1.0]
["bitfinex","ETHUSD",1646980212624,0.0024,2586.3,2585.7,1.0]
["bitfinex","ETHUSD",1646980213023,0.00405456,2586.0,2585.7,1.0]
["bitfinex","ETHUSD",1646980213869,0.0024,2586.3,2585.7,1.0]
["bitfinex","ETHUSD",1646980214072,0.00383785,2586.0,2585.6,2.8380146]
["bitfinex","ETHUSD",1646980214271,0.00383785,2586.0,2585.8,0.00109455]
["bitfinex","ETHUSD",1646980214472,0.46583785,2586.0,2585.8,0.00109455]
["bitfinex","ETHUSD",1646980214871,1.43976676,2586.0,2585.8,0.00109455]
["bitfinex","ETHUSD",1646980215082,1.43592891,2586.0,2585.8,0.00109455]
["bitfinex","ETHUSD",1646980215279,1.43846645,2586.0,2585.8,0.00109455]
["bitfinex","ETHUSD",1646980215677,1.43846645,2586.0,2585.7,2.53669101]
["bitfinex","ETHUSD",1646980215678,5.5,2585.8,2585.7,2.53350192]
["bitfinex","ETHUSD",1646980215878,9.462,2585.8,2585.7,2.53350192]
["bitfinex","ETHUSD",1646980216077,5.962,2585.8,2585.7,2.53350192]
["bitfinex","ETHUSD",1646980216878,5.9552605,2585.8,2585.7,2.53350192]
["bitfinex","ETHUSD",1646980217520,0.462,2585.8,2585.7,2.53350192]
["bitfinex","ETHUSD",1646980218124,0.00413912,2585.9,2585.7,6.03350192]
["bitfinex","ETHUSD",1646980218322,0.00413912,2585.9,2585.7,2.83350192]
["bitfinex","ETHUSD",1646980218522,3.912e-05,2585.9,2585.8,4.8897]
["bitfinex","ETHUSD",1646980218720,3.912e-05,2585.9,2585.8,16.9361]
["bitfinex","ETHUSD",1646980218919,0.0024,2586.1,2585.8,17.123]
["bitfinex","ETHUSD",1646980219119,0.0024,2586.1,2585.5,0.3897]
["bitfinex","ETHUSD",1646980219120,69.04349808,2585.6,2585.5,0.3897]
["bitfinex","ETHUSD",1646980219322,39.03099808,2585.6,2585.5,0.3897]
["bitfinex","ETHUSD",1646980219521,20.35769808,2585.6,2585.5,12.4409]
["bitfinex","ETHUSD",1646980219719,20.35769808,2585.6,2585.5,12.4529]
["bitfinex","ETHUSD",1646980219920,20.35769808,2585.6,2585.5,0.1632]
["bitfinex","ETHUSD",1646980220120,20.35769808,2585.6,2585.5,0.164]
["bitfinex","ETHUSD",1646980220323,20.35769808,2585.6,2585.5,0.1632]
["bitfinex","ETHUSD",1646980220522,20.35769808,2585.6,2585.5,0.1624]
["bitfinex","ETHUSD",1646980220722,20.35769808,2585.6,2585.5,0.1712]
["bitfinex","ETHUSD",1646980220921,20.35769808,2585.6,2585.5,0.1744]
["bitfinex","ETHUSD",1646980221173,20.35769808,2585.6,2585.5,0.1656]
["bitfinex","ETHUSD",1646980221365,20.35769808,2585.6,2585.5,1.87282]
["bitfinex","ETHUSD",1646980221565,20.35769808,2585.6,2585.5,1.61592]
["bitfinex","ETHUSD",1646980221767,20.35769808,2585.6,2585.5,1.816]
["bitfinex","ETHUSD",1646980221969,20.35769808,2585.6,2585.5,1.6496]
["bitfinex","ETHUSD",1646980223668,0.00622105,2585.8,2585.5,17.5737]
["bitfinex","ETHUSD",1646980223871,9.681e-05,2585.9,2585.7,3.01295457]
["bitfinex","ETHUSD",1646980224071,9.681e-05,2585.9,2585.8,15.7697]
["bitfinex","ETHUSD",1646980224269,0.0792312,2586.9,2586.2,0.3897]
["bitfinex","ETHUSD",1646980224469,0.0792312,2586.9,2586.8,0.3897]
["bitfinex","ETHUSD",1646980224669,0.462,2588.4,2586.8,12.2697]
["bitfinex","ETHUSD",1646980224920,0.1932,2588.3,2587.4,1.0]
["bitfinex","ETHUSD",1646980225120,0.1932,2588.5,2587.4,0.3897]
["bitfinex","ETHUSD",1646980225320,3.6257,2588.6,2587.5,0.1448]
["bitfinex","ETHUSD",1646980225529,3.6257,2588.6,2587.6,12.44948104]
["bitfinex","ETHUSD",1646980225725,3.6257,2588.6,2587.6,12.74948104]
["bitfinex","ETHUSD",1646980225924,3.6257,2588.6,2587.7,12.4249]
["bitfinex","ETHUSD",1646980226224,3.6257,2588.6,2587.8,0.148]
["bitfinex","ETHUSD",1646980226424,3.6257,2588.6,2587.8,0.1464]
["bitfinex","ETHUSD",1646980226625,0.83238846,2588.3,2587.8,0.1448]
["bitfinex","ETHUSD",1646980226825,0.83238846,2588.3,2587.8,0.3496]
["bitfinex","ETHUSD",1646980227025,1.10603879,2587.9,2587.8,0.6496]
["bitfinex","ETHUSD",1646980227226,3.6257,2588.6,2587.8,0.6496]
["bitfinex","ETHUSD",1646980227424,0.193,2588.5,2587.8,0.6496]
["bitfinex","ETHUSD",1646980227829,0.00399944,2588.0,2587.8,0.6496]
["bitfinex","ETHUSD",1646980228226,0.00399944,2588.0,2587.8,1.0393]
["bitfinex","ETHUSD",1646980228429,0.00096,2588.5,2587.9,3.8897]
["bitfinex","ETHUSD",1646980228671,6.61612412,2589.6,2587.9,3.8897]
["bitfinex","ETHUSD",1646980228672,0.00096,2589.0,2588.4,13.2697]
["bitfinex","ETHUSD",1646980228869,5.16959639,2589.5,2588.1,0.20878816]
["bitfinex","ETHUSD",1646980228870,1.59399639,2589.4,2588.1,0.20878816]
["bitfinex","ETHUSD",1646980229066,1.59399639,2589.4,2588.2,0.164]
["bitfinex","ETHUSD",1646980229268,0.82387594,2588.9,2588.2,0.4672]
["bitfinex","ETHUSD",1646980229467,0.82387594,2588.9,2588.2,0.4624]
["bitfinex","ETHUSD",1646980229668,0.82387594,2588.9,2588.6,2.53669101]
["bitfinex","ETHUSD",1646980230070,0.82387594,2588.9,2588.6,2.83669101]
["bitfinex","ETHUSD",1646980230371,0.00096,2589.3,2588.6,2.83669101]
["bitfinex","ETHUSD",1646980230580,1.59389985,2589.3,2588.6,2.53669101]
["bitfinex","ETHUSD",1646980230769,3.962,2589.2,2588.6,2.53669101]
["bitfinex","ETHUSD",1646980230970,1.59389985,2589.1,2588.6,2.53669101]
["bitfinex","ETHUSD",1646980231171,4.155,2589.0,2588.6,2.53669101]
["bitfinex","ETHUSD",1646980231371,1.59389985,2588.9,2588.6,2.53669101]
["bitfinex","ETHUSD",1646980231774,0.92536792,2588.7,2588.6,2.53669101]
["bitfinex","ETHUSD",1646980232619,2.59307157,2588.7,2588.6,0.27979101]
["bitfinex","ETHUSD",1646980233418,3.05507157,2588.7,2588.6,0.27979101]
["bitfinex","ETHUSD",1646980233619,2.12970365,2588.7,2588.6,9.101e-05]
["bitfinex","ETHUSD",1646980234819,2.07970365,2588.7,2587.8,0.5996]
["bitfinex","ETHUSD",1646980235021,0.462,2588.7,2588.3,0.00415014]
["bitfinex","ETHUSD",1646980235221,0.0361688,2588.6,2588.3,0.00415014]
["bitfinex","ETHUSD",1646980235423,0.07608754,2588.5,2588.3,0.00415014]
["bitfinex","ETHUSD",1646980235827,0.462,2588.6,2587.8,0.6496]
["bitfinex","ETHUSD",1646980235828,0.00830028,2588.0,2587.8,0.6496]
["bitfinex","ETHUSD",1646980237289,0.00830028,2588.0,2587.8,0.6534472]
["bitfinex","ETHUSD",1646980237490,0.00830028,2588.0,2587.8,1.6534472]
["bitfinex","ETHUSD",1646980238192,0.00830028,2588.0,2587.8,1.6496]
["bitfinex","ETHUSD",1646980238591,0.00830028,2588.0,2587.8,1.6534472]
["bitfinex","ETHUSD",1646980238793,0.00830028,2588.0,2587.8,1.0431472]
["bitfinex","ETHUSD",1646980238992,0.00830028,2588.0,2587.8,2.1550672]
["bitfinex","ETHUSD",1646980239294,0.00830028,2588.0,2587.9,1.4488]
["bitfinex","ETHUSD",1646980239699,0.00830028,2588.0,2587.9,1.3]
["bitfinex","ETHUSD",1646980240330,0.00830028,2588.0,2587.9,1.8473]
["bitfinex","ETHUSD",1646980240527,0.00830028,2588.0,2587.9,1.6897]
["bitfinex","ETHUSD",1646980240726,0.00830028,2588.0,2587.9,1.3]
["bitfinex","ETHUSD",1646980241527,0.00830028,2588.0,2587.9,2.26551]
["bitfinex","ETHUSD",1646980241731,0.00830028,2588.0,2587.9,1.4504]
["bitfinex","ETHUSD",1646980241927,0.00830028,2588.0,2587.9,1.3]
["bitfinex","ETHUSD",1646980242127,0.00830028,2588.0,2587.9,1.4544]
["bitfinex","ETHUSD",1646980242328,0.00830028,2588.0,2587.9,1.3]
["bitfinex","ETHUSD",1646980243127,0.00830028,2588.0,2587.9,1.2957546]
["bitfinex","ETHUSD",1646980243535,0.07972747,2588.0,2587.9,1.2957546]
["bitfinex","ETHUSD",1646980243975,0.07972747,2588.0,2587.9,1.0]
["bitfinex","ETHUSD",1646980244375,3.57972747,2588.0,2587.8,0.3496]
["bitfinex","ETHUSD",1646980244579,3.57972747,2588.0,2587.7,0.25]
["bitfinex","ETHUSD",1646980244580,0.08612364,2587.9,2587.7,0.25]
["bitfinex","ETHUSD",1646980244780,0.55025164,2587.9,2587.8,2.922e-05]
["bitfinex","ETHUSD",1646980245579,0.55025164,2587.9,2587.7,0.25]
["bitfinex","ETHUSD",1646980245778,0.07188559,2587.8,2587.7,0.25]
["bitfinex","ETHUSD",1646980245979,0.07188559,2587.8,2587.0,0.25]
["bitfinex","ETHUSD",1646980245980,4.03388559,2587.8,2587.0,0.25]
["bitfinex","ETHUSD",1646980246185,0.08045262,2587.7,2587.0,0.25]
["bitfinex","ETHUSD",1646980246380,0.462,2587.6,2587.0,0.25]
["bitfinex","ETHUSD",1646980246580,0.08641136,2587.5,2587.0,0.25]
["bitfinex","ETHUSD",1646980246779,0.0905078,2587.4,2587.0,0.25]
["bitfinex","ETHUSD",1646980246980,0.462,2587.7,2587.0,0.25]
["bitfinex","ETHUSD",1646980247182,1.28546277,2587.7,2587.0,0.25]
["bitfinex","ETHUSD",1646980247426,0.08432345,2587.6,2587.0,0.25]
["bitfinex","ETHUSD",1646980247629,0.96505457,2587.3,2587.0,0.25]
["bitfinex","ETHUSD",1646980247831,0.07230862,2587.2,2587.0,0.25]
["bitfinex","ETHUSD",1646980248429,0.07230862,2587.2,2587.0,0.25415922]
["bitfinex","ETHUSD",1646980248629,0.53430862,2587.2,2587.0,0.25415922]
["bitfinex","ETHUSD",1646980248834,0.07730028,2587.1,2587.0,0.25415922]
["bitfinex","ETHUSD",1646980249232,0.07730028,2587.1,2587.0,0.25]
["bitfinex","ETHUSD",1646980250734,0.0901679,2587.6,2587.0,2.1844]
["bitfinex","ETHUSD",1646980250939,0.0901679,2587.6,2587.0,2.4844]
["bitfinex","ETHUSD",1646980251372,0.91998156,2587.5,2587.0,2.4844]
["bitfinex","ETHUSD",1646980251574,0.08613014,2587.4,2587.0,1.55]
["bitfinex","ETHUSD",1646980252170,1.38198156,2587.5,2587.0,1.55]
["bitfinex","ETHUSD",1646980252171,0.85945545,2587.1,2587.0,1.55]
["bitfinex","ETHUSD",1646980252571,0.462,2587.5,2587.0,1.55]
["bitfinex","ETHUSD",1646980252772,0.462,2587.5,2587.0,0.25]
["bitfinex","ETHUSD",1646980253171,0.462,2587.5,2587.1,0.3]
["bitfinex","ETHUSD",1646980253371,0.462,2587.5,2587.0,0.25]
["bitfinex","ETHUSD",1646980253772,0.81426601,2587.4,2587.0,0.25]
["bitfinex","ETHUSD",1646980253977,0.462,2587.3,2587.0,0.25]
["bitfinex","ETHUSD",1646980254371,0.462,2587.3,2587.1,6.25e-06]
["bitfinex","ETHUSD",1646980255020,0.462,2587.3,2586.2,0.25]
["bitfinex","ETHUSD",1646980255220,0.462,2587.3,2585.5,0.25]
["bitfinex","ETHUSD",1646980255221,0.3897,2586.8,2585.5,0.25]
["bitfinex","ETHUSD",1646980255425,1.03848995,2585.8,2585.3,2.86765651]
["bitfinex","ETHUSD",1646980255621,1.03848995,2585.8,2585.5,1.0]
["bitfinex","ETHUSD",1646980255824,1.03848995,2585.8,2585.7,0.9344]
["bitfinex","ETHUSD",1646980256024,0.462,2586.0,2585.7,0.9344]
["bitfinex","ETHUSD",1646980256225,0.4552839,2586.0,2585.7,0.9344]
["bitfinex","ETHUSD",1646980256631,0.462,2586.4,2585.7,1.3241]
["bitfinex","ETHUSD",1646980256824,0.462,2586.4,2585.8,0.1933]
["bitfinex","ETHUSD",1646980257624,0.462,2586.4,2585.9,1.0]
["bitfinex","ETHUSD",1646980257827,0.462,2586.4,2585.7,0.9344]
["bitfinex","ETHUSD",1646980258025,0.462,2586.4,2586.0,0.00406585]
["bitfinex","ETHUSD",1646980259062,0.462,2586.4,2585.9,1.0]
["bitfinex","ETHUSD",1646980259063,0.462,2586.4,2585.9,1.3]
["bitfinex","ETHUSD",1646980259270,1.1023108,2586.2,2586.1,0.00385393]
["bitfinex","ETHUSD",1646980259464,0.462,2586.4,2586.1,0.00385393]
["bitfinex","ETHUSD",1646980260072,0.462,2586.4,2585.9,1.3]
["bitfinex","ETHUSD",1646980260472,0.462,2586.4,2586.1,0.00365315]
["bitfinex","ETHUSD",1646980261274,2.0,2586.3,2585.9,0.3]
["bitfinex","ETHUSD",1646980261474,1.40851668,2586.5,2586.2,1.0]
["bitfinex","ETHUSD",1646980261675,0.462,2586.5,2586.3,1.0]
["bitfinex","ETHUSD",1646980262274,0.08906042,2586.4,2586.3,1.0]
["bitfinex","ETHUSD",1646980262521,0.08907809,2586.3,2586.1,0.00365315]
["bitfinex","ETHUSD",1646980262723,0.462,2586.2,2586.1,0.00365315]
["bitfinex","ETHUSD",1646980263121,0.462,2586.2,2585.6,1.3]
["bitfinex","ETHUSD",1646980263323,0.07546421,2586.1,2585.6,1.3]
["bitfinex","ETHUSD",1646980263926,0.462,2586.0,2585.6,1.3]
["bitfinex","ETHUSD",1646980264128,0.07115958,2585.9,2585.7,0.00388849]
["bitfinex","ETHUSD",1646980264325,0.462,2585.8,2585.7,0.00388849]
["bitfinex","ETHUSD",1646980264630,0.462,2585.8,2585.7,0.30388849]
["bitfinex","ETHUSD",1646980264825,0.462,2585.8,2585.7,0.00388849]
["bitfinex","ETHUSD",1646980265025,0.462,2585.8,2584.9,1.1933]
["bitfinex","ETHUSD",1646980265224,0.462,2585.8,2584.9,1.4933]
["bitfinex","ETHUSD",1646980265426,1.01565873,2585.4,2584.9,1.4933]
["bitfinex","ETHUSD",1646980265624,1.93371,2586.4,2584.9,1.4933]
["bitfinex","ETHUSD",1646980265625,0.462,2585.3,2584.9,1.4933]
["bitfinex","ETHUSD",1646980265824,0.00096,2586.3,2584.9,1.4933]
["bitfinex","ETHUSD",1646980265825,0.462,2585.2,2584.9,1.4933]
["bitfinex","ETHUSD",1646980266038,0.462,2585.4,2584.9,1.4933]
["bitfinex","ETHUSD",1646980266274,0.462,2585.3,2584.9,1.4933]
["bitfinex","ETHUSD",1646980267181,0.462,2585.2,2584.9,1.4933]
["bitfinex","ETHUSD",1646980267579,0.462,2585.2,2584.9,1.3]
["bitfinex","ETHUSD",1646980267778,0.462,2585.2,2585.0,0.00417001]
["bitfinex","ETHUSD",1646980268685,0.462,2585.2,2584.9,1.0]
["bitfinex","ETHUSD",1646980268882,1.30699981,2585.2,2585.0,0.00416614]
["bitfinex","ETHUSD",1646980269920,1.08262937,2584.7,2584.6,0.25]
["bitfinex","ETHUSD",1646980270221,1.54462937,2584.7,2584.6,0.01666704]
["bitfinex","ETHUSD",1646980270419,1.54462937,2584.7,2584.6,6.704e-05]
["bitfinex","ETHUSD",1646980270420,0.462,2584.7,2584.6,6.704e-05]
["bitfinex","ETHUSD",1646980271017,0.462,2584.7,2583.8,7.5234]
["bitfinex","ETHUSD",1646980271220,0.462,2584.7,2584.0,1.0]
["bitfinex","ETHUSD",1646980271418,0.83087975,2584.6,2584.0,1.0]
["bitfinex","ETHUSD",1646980271622,0.462,2584.5,2584.0,1.3]
["bitfinex","ETHUSD",1646980272328,0.462,2584.5,2583.7,0.25]
["bitfinex","ETHUSD",1646980272329,0.87627327,2584.2,2583.7,0.25]
["bitfinex","ETHUSD",1646980272523,0.462,2584.1,2583.8,7.33]
["bitfinex","ETHUSD",1646980273121,0.462,2584.1,2583.7,0.00644765]
["bitfinex","ETHUSD",1646980273520,0.462,2584.1,2583.2,1.13819997]
["bitfinex","ETHUSD",1646980273768,0.462,2584.1,2583.2,0.13819997]
["bitfinex","ETHUSD",1646980273967,0.462,2584.1,2583.3,0.1935]
["bitfinex","ETHUSD",1646980274366,1.02620466,2584.0,2583.5,1.0]
["bitfinex","ETHUSD",1646980274568,0.462,2583.9,2583.5,1.3]
["bitfinex","ETHUSD",1646980274774,0.00096,2584.5,2583.6,3.6935]
["bitfinex","ETHUSD",1646980274972,6.35366,2585.2,2583.6,3.6935]
["bitfinex","ETHUSD",1646980274973,0.00096,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1646980275170,0.00244497,2585.0,2584.4,0.3897]
["bitfinex","ETHUSD",1646980275368,0.00244497,2585.0,2584.5,6.78921]
["bitfinex","ETHUSD",1646980275569,0.00244497,2585.0,2584.7,12.2697]
["bitfinex","ETHUSD",1646980275771,0.00244497,2585.0,2584.8,0.583]
["bitfinex","ETHUSD",1646980275975,0.00244497,2585.0,2584.8,0.3897]
["bitfinex","ETHUSD",1646980276171,0.07760945,2585.5,2584.9,0.1933]
["bitfinex","ETHUSD",1646980276172,0.08338714,2585.1,2584.9,0.1933]
["bitfinex","ETHUSD",1646980276371,0.08142984,2585.8,2584.8,1.16003]
["bitfinex","ETHUSD",1646980276572,0.08142984,2585.8,2584.8,1.26673]
["bitfinex","ETHUSD",1646980276573,0.54246984,2585.8,2584.8,1.26673]
["bitfinex","ETHUSD",1646980276771,0.08122026,2585.7,2584.8,1.26673]
["bitfinex","ETHUSD",1646980276974,0.08122026,2585.7,2584.8,0.3]
["bitfinex","ETHUSD",1646980276975,0.462,2585.6,2584.8,0.3]
["bitfinex","ETHUSD",1646980277173,0.08046404,2585.5,2584.8,0.3]
["bitfinex","ETHUSD",1646980277424,0.00096,2585.8,2584.3,0.55]
["bitfinex","ETHUSD",1646980277425,0.08566095,2584.8,2584.3,0.55]
["bitfinex","ETHUSD",1646980277622,0.54766095,2584.8,2584.2,8.59701]
["bitfinex","ETHUSD",1646980277822,0.07831881,2584.7,2584.3,1.0]
["bitfinex","ETHUSD",1646980278020,0.81001535,2584.5,2584.2,7.63]
["bitfinex","ETHUSD",1646980278221,0.07831881,2584.7,2583.8,0.1933]
["bitfinex","ETHUSD",1646980278222,0.89571286,2584.1,2583.8,0.1933]
["bitfinex","ETHUSD",1646980278419,0.8517,2584.7,2583.8,0.1933]
["bitfinex","ETHUSD",1646980278420,0.0750693,2584.3,2583.8,0.1933]
["bitfinex","ETHUSD",1646980278822,3.6119,2584.6,2583.8,0.1933]
["bitfinex","ETHUSD",1646980279023,0.08236761,2584.5,2583.8,0.1933]
["bitfinex","ETHUSD",1646980279225,0.08236761,2584.5,2583.8,2.12724]
["bitfinex","ETHUSD",1646980279424,0.08236761,2584.5,2583.8,2.51694]
["bitfinex","ETHUSD",1646980279724,0.08236761,2584.5,2584.4,1.0]
["bitfinex","ETHUSD",1646980279926,4.2945,2585.2,2584.4,2.65655]
["bitfinex","ETHUSD",1646980279927,0.07042159,2585.1,2584.4,2.65655]
["bitfinex","ETHUSD",1646980280129,0.00096,2585.3,2584.4,1.48612626]
["bitfinex","ETHUSD",1646980280325,0.07268112,2585.4,2584.5,0.3897]
["bitfinex","ETHUSD",1646980280526,0.07268112,2585.4,2584.4,1.46322707]
["bitfinex","ETHUSD",1646980280723,0.90077118,2585.4,2584.4,1.51346013]
["bitfinex","ETHUSD",1646980280926,0.90077118,2585.4,2584.5,0.00173047]
["bitfinex","ETHUSD",1646980280927,0.07224252,2585.3,2584.5,0.00173047]
["bitfinex","ETHUSD",1646980281376,0.07224252,2585.3,2584.6,0.96684]
["bitfinex","ETHUSD",1646980281775,0.07224252,2585.3,2584.6,1.26684]
["bitfinex","ETHUSD",1646980281978,0.8403964,2585.0,2584.6,1.26684]
["bitfinex","ETHUSD",1646980282181,0.07235639,2584.9,2584.6,1.26684]
["bitfinex","ETHUSD",1646980282381,3.61286,2585.5,2584.6,1.26684]
["bitfinex","ETHUSD",1646980282382,0.53836205,2585.4,2584.6,1.26684]
["bitfinex","ETHUSD",1646980282579,0.462,2585.3,2584.5,0.00173047]
["bitfinex","ETHUSD",1646980282785,0.0843104,2585.1,2584.5,0.00173047]
["bitfinex","ETHUSD",1646980282981,0.0843104,2585.1,2583.9,0.25]
["bitfinex","ETHUSD",1646980282982,5.5,2584.9,2583.9,0.25]
["bitfinex","ETHUSD",1646980283180,5.5,2584.9,2583.6,0.1488]
["bitfinex","ETHUSD",1646980283181,0.8517,2584.8,2583.6,0.1488]
["bitfinex","ETHUSD",1646980283380,0.82303347,2583.2,2583.1,0.1512]
["bitfinex","ETHUSD",1646980283581,0.82303347,2583.2,2582.3,3.5]
["bitfinex","ETHUSD",1646980283582,0.06992335,2583.1,2582.6,0.1496]
["bitfinex","ETHUSD",1646980283781,1.28503347,2583.2,2582.5,1.0]
["bitfinex","ETHUSD",1646980283782,0.53411161,2583.0,2582.5,1.0]
["bitfinex","ETHUSD",1646980283981,0.462,2582.9,2582.5,1.0]
["bitfinex","ETHUSD",1646980284180,0.07563312,2582.7,2582.5,1.0]
["bitfinex","ETHUSD",1646980284481,1.0142053,2582.4,2582.2,0.3451]
["bitfinex","ETHUSD",1646980284690,0.53121056,2582.3,2582.2,0.3451]
["bitfinex","ETHUSD",1646980284920,0.462,2582.3,2582.2,0.3451]
["bitfinex","ETHUSD",1646980287225,0.462,2582.3,2581.7,6.88e-05]
["bitfinex","ETHUSD",1646980287429,9.743,2582.3,2581.7,6.88e-05]
["bitfinex","ETHUSD",1646980287625,0.1935,2582.2,2581.7,6.88e-05]
["bitfinex","ETHUSD",1646980287830,0.96839,2581.9,2581.7,6.88e-05]
["bitfinex","ETHUSD",1646980288026,3.962,2581.8,2581.7,6.88e-05]
["bitfinex","ETHUSD",1646980288426,11.6801,2581.8,2581.7,6.88e-05]
["bitfinex","ETHUSD",1646980288667,12.60644704,2581.8,2581.7,6.88e-05]
["bitfinex","ETHUSD",1646980288867,5.5,2581.7,2581.1,0.25]
["bitfinex","ETHUSD",1646980289070,0.91462007,2581.4,2580.9,0.01209024]
["bitfinex","ETHUSD",1646980289268,1.43078,2581.3,2580.9,9.024e-05]
["bitfinex","ETHUSD",1646980289666,5.89957,2581.3,2580.9,9.024e-05]
["bitfinex","ETHUSD",1646980289875,8.781,2581.0,2580.9,9.024e-05]
["bitfinex","ETHUSD",1646980290073,8.781,2581.0,2580.6,1.32e-05]
["bitfinex","ETHUSD",1646980290074,5.5,2580.8,2580.6,1.32e-05]
["bitfinex","ETHUSD",1646980290272,5.5,2580.8,2580.0,0.25]
["bitfinex","ETHUSD",1646980290273,5.5,2580.6,2580.0,0.25]
["bitfinex","ETHUSD",1646980290476,5.5,2580.6,2579.2,2.0]
["bitfinex","ETHUSD",1646980290477,3.962,2580.5,2579.2,2.0]
["bitfinex","ETHUSD",1646980290674,9.743,2580.5,2579.2,2.0]
["bitfinex","ETHUSD",1646980290876,9.743,2580.5,2579.8,0.04092649]
["bitfinex","ETHUSD",1646980291073,1.07977632,2579.9,2579.8,0.04092649]
["bitfinex","ETHUSD",1646980291272,2.0,2579.8,2579.7,0.00360969]
["bitfinex","ETHUSD",1646980291476,2.462,2579.8,2579.7,0.00360969]
["bitfinex","ETHUSD",1646980292923,2.462,2579.8,2579.6,1.483e-05]
["bitfinex","ETHUSD",1646980293132,3.43122,2579.8,2579.6,1.483e-05]
["bitfinex","ETHUSD",1646980293526,2.462,2579.8,2578.9,1.0]
["bitfinex","ETHUSD",1646980294122,2.462,2579.8,2579.7,0.00381894]
["bitfinex","ETHUSD",1646980294728,2.459625,2579.8,2579.7,0.00381894]
["bitfinex","ETHUSD",1646980295125,5.959625,2579.8,2579.7,0.00381894]
["bitfinex","ETHUSD",1646980295324,6.153425,2579.8,2579.7,0.00381894]
["bitfinex","ETHUSD",1646980295526,12.740625,2579.8,2579.7,1.894e-05]
["bitfinex","ETHUSD",1646980295728,12.75306958,2579.8,2578.6,6.66e-05]
["bitfinex","ETHUSD",1646980295926,12.75306958,2579.8,2578.1,0.25]
["bitfinex","ETHUSD",1646980295927,5.5,2578.9,2578.1,0.25]
["bitfinex","ETHUSD",1646980296194,5.5,2578.9,2577.7,1.0]
["bitfinex","ETHUSD",1646980296195,0.81059265,2578.4,2577.7,1.0]
["bitfinex","ETHUSD",1646980296373,0.462,2578.3,2577.7,1.0]
["bitfinex","ETHUSD",1646980296572,5.5,2578.2,2577.6,2.68e-05]
["bitfinex","ETHUSD",1646980296875,0.6558,2578.1,2577.6,2.68e-05]
["bitfinex","ETHUSD",1646980297076,1.01048379,2577.7,2577.6,2.68e-05]
["bitfinex","ETHUSD",1646980297272,0.462,2577.7,2577.6,2.68e-05]
["bitfinex","ETHUSD",1646980298286,0.98628926,2578.6,2577.6,2.68e-05]
["bitfinex","ETHUSD",1646980298579,0.462,2578.5,2577.6,2.68e-05]
["bitfinex","ETHUSD",1646980298778,1.04243821,2577.8,2577.6,2.68e-05]
["bitfinex","ETHUSD",1646980298982,0.462,2577.7,2577.6,2.68e-05]
["bitfinex","ETHUSD",1646980300022,5.5,2577.6,2577.5,8.502e-05]
["bitfinex","ETHUSD",1646980300225,6.962,2577.6,2577.5,8.502e-05]
["bitfinex","ETHUSD",1646980300622,0.462,2577.6,2577.5,8.502e-05]
["bitfinex","ETHUSD",1646980304970,0.58656137,2577.6,2577.5,8.502e-05]
["bitfinex","ETHUSD",1646980305171,0.50941838,2577.6,2577.5,8.502e-05]
["bitfinex","ETHUSD",1646980305373,1.40449342,2577.6,2577.5,8.502e-05]
["bitfinex","ETHUSD",1646980305573,1.40449342,2577.6,2577.2,0.0358706]
["bitfinex","ETHUSD",1646980305574,4.90449342,2577.6,2577.3,1.24e-05]
["bitfinex","ETHUSD",1646980305774,11.68549342,2577.6,2577.4,9.89e-05]
["bitfinex","ETHUSD",1646980305975,3.5,2577.5,2577.4,9.89e-05]
["bitfinex","ETHUSD",1646980306171,0.6558,2577.5,2577.4,9.89e-05]
["bitfinex","ETHUSD",1646980306372,5.1558,2577.5,2577.4,9.89e-05]
["bitfinex","ETHUSD",1646980306574,5.1558,2577.5,2577.0,8.023e-05]
["bitfinex","ETHUSD",1646980306575,5.5,2577.4,2577.0,8.023e-05]
["bitfinex","ETHUSD",1646980306772,5.5,2577.4,2576.9,8.78e-05]
["bitfinex","ETHUSD",1646980306773,3.962,2577.3,2576.9,8.78e-05]
["bitfinex","ETHUSD",1646980306975,0.88022368,2577.0,2576.4,0.25]
["bitfinex","ETHUSD",1646980307175,0.88022368,2577.0,2575.8,0.05294068]
["bitfinex","ETHUSD",1646980307176,5.5,2576.4,2575.8,0.05294068]
["bitfinex","ETHUSD",1646980307419,6.71578897,2576.2,2575.8,4.576e-05]
["bitfinex","ETHUSD",1646980307626,0.462,2576.1,2575.8,4.576e-05]
["bitfinex","ETHUSD",1646980307823,3.962,2576.1,2575.8,4.576e-05]
["bitfinex","ETHUSD",1646980308127,3.962,2576.1,2574.9,0.0194276]
["bitfinex","ETHUSD",1646980308128,0.9586089,2575.5,2574.9,0.0194276]
["bitfinex","ETHUSD",1646980308329,3.0,2575.0,2574.2,0.0366562]
["bitfinex","ETHUSD",1646980308537,5.51214782,2575.3,2574.4,2.14e-05]
["bitfinex","ETHUSD",1646980308538,0.94705977,2574.6,2574.4,2.14e-05]
["bitfinex","ETHUSD",1646980308731,5.5,2574.3,2573.8,0.0194498]
["bitfinex","ETHUSD",1646980308930,0.8823268,2574.0,2573.8,0.0194498]
["bitfinex","ETHUSD",1646980309126,0.462,2573.9,2573.8,0.0194498]
["bitfinex","ETHUSD",1646980310130,0.462,2573.9,2573.8,0.02361225]
["bitfinex","ETHUSD",1646980310732,0.462,2573.9,2573.8,0.0194498]
["bitfinex","ETHUSD",1646980311183,3.5922,2574.8,2573.8,0.0194498]
["bitfinex","ETHUSD",1646980311184,0.462,2574.4,2573.8,0.0194498]
["bitfinex","ETHUSD",1646980312180,0.462,2574.4,2573.8,4.98e-05]
["bitfinex","ETHUSD",1646980312381,0.462,2574.4,2574.0,6.232e-05]
["bitfinex","ETHUSD",1646980312382,10.22312732,2574.3,2574.0,6.232e-05]
["bitfinex","ETHUSD",1646980312581,5.5,2573.9,2573.6,0.04483087]
["bitfinex","ETHUSD",1646980312781,5.5,2574.0,2573.6,3.087e-05]
["bitfinex","ETHUSD",1646980312782,1.48027189,2573.8,2573.6,3.087e-05]
["bitfinex","ETHUSD",1646980312981,1.48027189,2573.8,2573.4,7.48e-05]
["bitfinex","ETHUSD",1646980312982,5.5,2573.6,2573.4,7.48e-05]
["bitfinex","ETHUSD",1646980313182,9.743,2573.5,2573.4,7.48e-05]
["bitfinex","ETHUSD",1646980313686,10.743,2573.5,2573.4,7.48e-05]
["bitfinex","ETHUSD",1646980314081,12.6868,2573.5,2573.4,7.48e-05]
["bitfinex","ETHUSD",1646980314281,9.381,2573.5,2573.4,7.48e-05]
["bitfinex","ETHUSD",1646980314681,7.4372,2573.5,2573.4,7.48e-05]
["bitfinex","ETHUSD",1646980314928,10.4372,2573.5,2573.4,7.48e-05]
["bitfinex","ETHUSD",1646980315331,10.51215434,2573.5,2573.4,7.48e-05]
["bitfinex","ETHUSD",1646980315527,6.3917553,2573.4,2573.1,2.16e-05]
["bitfinex","ETHUSD",1646980315731,5.781,2573.2,2573.1,2.16e-05]
["bitfinex","ETHUSD",1646980315931,6.4373,2573.2,2573.1,2.16e-05]
["bitfinex","ETHUSD",1646980316133,5.5,2573.0,2572.6,9.4e-06]
["bitfinex","ETHUSD",1646980316339,5.06162949,2572.9,2572.5,0.0196747]
["bitfinex","ETHUSD",1646980316533,5.86991926,2572.8,2572.7,5.806e-05]
["bitfinex","ETHUSD",1646980316734,7.41521926,2572.8,2572.7,5.806e-05]
["bitfinex","ETHUSD",1646980316936,0.07211524,2572.5,2572.4,0.0025222]
["bitfinex","ETHUSD",1646980317135,0.53411524,2572.5,2572.4,0.0025222]
["bitfinex","ETHUSD",1646980317335,0.53411524,2572.5,2571.8,0.0576469]
["bitfinex","ETHUSD",1646980317535,0.462,2572.5,2571.8,3.5]
["bitfinex","ETHUSD",1646980317735,0.06955589,2572.4,2571.8,3.5]
["bitfinex","ETHUSD",1646980318035,1.02339963,2572.6,2571.8,3.8]
["bitfinex","ETHUSD",1646980318234,1.02339963,2572.6,2572.0,0.3]
["bitfinex","ETHUSD",1646980318235,0.08010575,2572.5,2572.0,0.3]
["bitfinex","ETHUSD",1646980318437,0.08010575,2572.5,2572.0,0.30165714]
["bitfinex","ETHUSD",1646980318879,3.6265,2573.2,2572.0,0.00165714]
["bitfinex","ETHUSD",1646980318880,0.08353869,2573.1,2572.0,0.00165714]
["bitfinex","ETHUSD",1646980319074,0.08353869,2573.1,2572.4,1.0]
["bitfinex","ETHUSD",1646980319272,0.07238685,2573.3,2572.6,0.97132]
["bitfinex","ETHUSD",1646980319674,0.90172749,2573.6,2572.6,1.27132]
["bitfinex","ETHUSD",1646980319874,0.04816228,2573.2,2572.6,0.3]
["bitfinex","ETHUSD",1646980320077,1.49895194,2573.2,2572.6,0.3]
["bitfinex","ETHUSD",1646980320275,0.08367695,2573.1,2572.5,0.00430288]
["bitfinex","ETHUSD",1646980320678,0.54567695,2573.1,2572.5,0.00430288]
["bitfinex","ETHUSD",1646980320874,0.08728758,2573.0,2572.8,0.00391444]
["bitfinex","ETHUSD",1646980321274,0.04928758,2573.1,2572.8,0.00391444]
["bitfinex","ETHUSD",1646980321774,0.04928758,2573.1,2572.6,2.24251]
["bitfinex","ETHUSD",1646980321975,0.04928758,2573.1,2572.8,0.00391441]
["bitfinex","ETHUSD",1646980322276,0.04928758,2573.1,2572.8,1.27519441]
["bitfinex","ETHUSD",1646980322522,0.04928758,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1646980322722,0.04928758,2573.1,2573.0,1.3]
["bitfinex","ETHUSD",1646980322926,0.04816228,2573.2,2573.0,1.3]
["bitfinex","ETHUSD",1646980323123,0.01616228,2573.2,2573.0,1.3]
["bitfinex","ETHUSD",1646980323324,0.01616228,2573.2,2573.1,12.2697]
["bitfinex","ETHUSD",1646980323525,0.01616228,2573.2,2573.1,0.05387692]
["bitfinex","ETHUSD",1646980323722,0.01616228,2573.2,2573.1,1.05387692]
["bitfinex","ETHUSD",1646980323922,0.01616228,2573.2,2573.1,0.05387692]
["bitfinex","ETHUSD",1646980324126,0.01616228,2573.2,2573.0,3.66082]
["bitfinex","ETHUSD",1646980324321,0.01616228,2573.2,2573.0,3.66467743]
["bitfinex","ETHUSD",1646980324823,0.01479686,2573.2,2573.0,3.66467743]
["bitfinex","ETHUSD",1646980325024,0.01479686,2573.2,2573.0,3.27497743]
["bitfinex","ETHUSD",1646980325322,0.01479686,2573.2,2573.0,2.66082]
["bitfinex","ETHUSD",1646980325823,0.01479686,2573.2,2573.0,2.27497745]
["bitfinex","ETHUSD",1646980326023,0.01479686,2573.2,2573.0,0.30385745]
["bitfinex","ETHUSD",1646980326024,0.08577542,2573.2,2573.0,0.30385745]
["bitfinex","ETHUSD",1646980326277,0.08577542,2573.2,2573.0,0.00385745]
["bitfinex","ETHUSD",1646980326473,0.08577542,2573.2,2572.7,0.00593015]
["bitfinex","ETHUSD",1646980326676,0.08577542,2573.2,2572.8,1.0]
["bitfinex","ETHUSD",1646980326875,0.89534465,2572.9,2572.7,0.00593015]
["bitfinex","ETHUSD",1646980327372,3.962,2572.8,2572.7,0.00593015]
["bitfinex","ETHUSD",1646980327577,0.462,2572.8,2572.7,0.00593015]
["bitfinex","ETHUSD",1646980328177,5.5,2572.7,2572.6,0.00386681]
["bitfinex","ETHUSD",1646980328377,5.5,2572.7,2572.6,6.681e-05]
["bitfinex","ETHUSD",1646980328378,9.462,2572.7,2572.6,6.681e-05]
["bitfinex","ETHUSD",1646980328577,10.462,2572.7,2572.6,6.681e-05]
["bitfinex","ETHUSD",1646980329185,10.462,2572.7,2571.2,0.25]
["bitfinex","ETHUSD",1646980329186,1.08969897,2571.9,2571.2,0.25]
["bitfinex","ETHUSD",1646980329379,1.08969897,2571.9,2571.2,0.97189]
["bitfinex","ETHUSD",1646980330251,1.08969897,2571.9,2571.2,1.27189]
["bitfinex","ETHUSD",1646980330649,1.11079364,2571.5,2571.4,0.00164448]
["bitfinex","ETHUSD",1646980330850,0.462,2572.1,2571.4,0.00164448]
["bitfinex","ETHUSD",1646980331252,0.462,2572.1,2571.4,0.97346448]
["bitfinex","ETHUSD",1646980331453,0.462,2572.1,2571.4,0.97182]
["bitfinex","ETHUSD",1646980331855,0.462,2572.1,2571.6,0.00164436]
["bitfinex","ETHUSD",1646980331856,1.53481168,2572.1,2571.6,0.00164436]
["bitfinex","ETHUSD",1646980332260,0.46007269,2572.1,2571.6,0.00164436]
["bitfinex","ETHUSD",1646980332664,0.46007269,2572.1,2571.4,1.27182]
["bitfinex","ETHUSD",1646980332963,0.46007269,2572.1,2571.7,0.00413553]
["bitfinex","ETHUSD",1646980333165,6.6943,2572.7,2571.8,0.97171]
["bitfinex","ETHUSD",1646980333166,5.6943,2572.7,2571.8,0.97171]
["bitfinex","ETHUSD",1646980333363,5.6943,2572.7,2571.8,1.27171]
["bitfinex","ETHUSD",1646980333364,5.962,2572.7,2571.8,1.27171]
["bitfinex","ETHUSD",1646980333564,5.962,2572.7,2571.8,0.3]
["bitfinex","ETHUSD",1646980333781,5.962,2572.7,2571.7,0.69383553]
["bitfinex","ETHUSD",1646980333979,5.962,2572.7,2571.7,0.3897]
["bitfinex","ETHUSD",1646980334179,0.00545642,2572.1,2571.9,2.33284]
["bitfinex","ETHUSD",1646980334383,0.00545642,2572.1,2572.0,0.05556044]
["bitfinex","ETHUSD",1646980334384,5.642e-05,2572.1,2572.0,0.05556044]
["bitfinex","ETHUSD",1646980334583,0.02064114,2573.2,2572.1,0.00074358]
["bitfinex","ETHUSD",1646980334784,0.02064114,2573.2,2572.7,0.3897]
["bitfinex","ETHUSD",1646980334982,0.02064114,2573.2,2572.9,0.3897]
["bitfinex","ETHUSD",1646980335179,0.02064114,2573.2,2572.9,0.43314513]
["bitfinex","ETHUSD",1646980335379,0.02064114,2573.2,2572.9,0.73314513]
["bitfinex","ETHUSD",1646980335580,0.02064114,2573.2,2572.9,0.34344513]
["bitfinex","ETHUSD",1646980335778,0.02064114,2573.2,2572.7,3.24206]
["bitfinex","ETHUSD",1646980335980,0.02064114,2573.2,2572.7,2.24206]
["bitfinex","ETHUSD",1646980336179,0.02064114,2573.2,2572.7,3.24206]
["bitfinex","ETHUSD",1646980336681,0.02064114,2573.2,2572.9,0.958479]
["bitfinex","ETHUSD",1646980336883,0.02064114,2573.2,2572.9,1.648179]
["bitfinex","ETHUSD",1646980338227,0.02064114,2573.2,2573.1,0.04264986]
["bitfinex","ETHUSD",1646980338428,0.02064114,2573.2,2573.1,15.81234986]
["bitfinex","ETHUSD",1646980338726,0.02064114,2573.2,2573.1,15.7697]
["bitfinex","ETHUSD",1646980339025,0.02064114,2573.2,2573.1,16.7697]
["bitfinex","ETHUSD",1646980339431,0.00413779,2573.5,2573.1,19.96363037]
["bitfinex","ETHUSD",1646980339629,0.16078922,2575.3,2573.1,19.96363037]
["bitfinex","ETHUSD",1646980339630,0.1943,2574.9,2573.6,12.2697]
["bitfinex","ETHUSD",1646980339829,0.08352594,2575.0,2574.1,12.2697]
["bitfinex","ETHUSD",1646980340027,4.1441,2575.8,2574.3,12.2697]
["bitfinex","ETHUSD",1646980340028,0.0745884,2575.7,2574.3,12.2697]
["bitfinex","ETHUSD",1646980340228,0.0745884,2575.7,2574.4,15.7697]
["bitfinex","ETHUSD",1646980340431,0.0745884,2575.7,2575.0,0.299]
["bitfinex","ETHUSD",1646980340629,1.08442952,2575.4,2575.0,0.299]
["bitfinex","ETHUSD",1646980340931,0.0882406,2575.3,2574.7,1.0]
["bitfinex","ETHUSD",1646980341173,0.07002953,2574.9,2574.7,1.0]
["bitfinex","ETHUSD",1646980341374,3.4879,2575.8,2574.7,1.3]
["bitfinex","ETHUSD",1646980341375,0.08859464,2575.6,2574.7,1.3]
["bitfinex","ETHUSD",1646980341775,0.002414,2575.3,2574.7,1.3]
["bitfinex","ETHUSD",1646980342176,0.002414,2575.3,2574.8,0.3897]
["bitfinex","ETHUSD",1646980342375,0.91754271,2575.6,2574.8,0.3897]
["bitfinex","ETHUSD",1646980342584,0.07484291,2575.5,2574.9,1.94079]
["bitfinex","ETHUSD",1646980342780,0.002414,2575.1,2574.9,1.27038]
["bitfinex","ETHUSD",1646980342981,0.002414,2575.1,2574.9,1.66008]
["bitfinex","ETHUSD",1646980343283,0.01213021,2576.4,2574.9,1.66008]
["bitfinex","ETHUSD",1646980343284,0.07352141,2576.5,2575.6,1.0]
["bitfinex","ETHUSD",1646980343485,3.7096331,2576.7,2575.6,1.0]
["bitfinex","ETHUSD",1646980343682,0.08574722,2576.6,2575.6,1.0]
["bitfinex","ETHUSD",1646980343881,0.08574722,2576.6,2575.6,3.24032]
["bitfinex","ETHUSD",1646980344083,1.00058978,2576.1,2575.6,3.24032]
["bitfinex","ETHUSD",1646980344281,3.6271,2576.7,2575.6,2.24032]
["bitfinex","ETHUSD",1646980344282,0.08877717,2576.0,2575.6,2.24032]
["bitfinex","ETHUSD",1646980344486,0.06980139,2576.6,2575.7,0.97013]
["bitfinex","ETHUSD",1646980344934,0.06980139,2576.6,2575.7,1.97013]
["bitfinex","ETHUSD",1646980345124,0.00249073,2576.3,2575.6,4.60011]
["bitfinex","ETHUSD",1646980345325,0.00249073,2576.3,2575.6,2.65979]
["bitfinex","ETHUSD",1646980345525,0.07487634,2576.3,2575.6,2.65979]
["bitfinex","ETHUSD",1646980345926,0.07487634,2576.3,2575.8,1.0]
["bitfinex","ETHUSD",1646980346126,0.07238561,2576.3,2575.8,1.0]
["bitfinex","ETHUSD",1646980346328,0.00249073,2576.1,2575.6,2.65979]
["bitfinex","ETHUSD",1646980346526,0.00249073,2576.1,2576.0,0.97012]
["bitfinex","ETHUSD",1646980346728,0.00249073,2576.1,2576.0,1.27012]
["bitfinex","ETHUSD",1646980347226,0.08584052,2576.6,2576.0,1.27012]
["bitfinex","ETHUSD",1646980347429,1.08715087,2576.4,2576.0,1.27012]
["bitfinex","ETHUSD",1646980347629,0.00413627,2576.2,2576.0,1.27012]
["bitfinex","ETHUSD",1646980348230,0.00413627,2576.2,2575.9,2.24007]
["bitfinex","ETHUSD",1646980348671,1.12176667,2576.0,2575.9,2.24007]
["bitfinex","ETHUSD",1646980348871,0.00413623,2576.2,2575.9,2.24007]
["bitfinex","ETHUSD",1646980349371,0.03163505,2576.2,2575.9,2.24007]
["bitfinex","ETHUSD",1646980349575,0.03163505,2576.2,2575.5,0.21690749]
["bitfinex","ETHUSD",1646980349771,0.03163505,2576.2,2575.1,0.25]
["bitfinex","ETHUSD",1646980349772,0.98754355,2575.6,2575.1,0.25]
["bitfinex","ETHUSD",1646980349971,0.98754355,2575.6,2575.0,1.94077]
["bitfinex","ETHUSD",1646980350171,1.03145048,2575.2,2574.8,2.0]
["bitfinex","ETHUSD",1646980350374,0.07918318,2575.1,2574.8,2.0]
["bitfinex","ETHUSD",1646980350672,0.07716802,2575.7,2574.8,2.0]
["bitfinex","ETHUSD",1646980350872,0.53916802,2575.7,2574.8,2.0]
["bitfinex","ETHUSD",1646980351076,0.08271554,2575.6,2574.8,2.0]
["bitfinex","ETHUSD",1646980351275,0.462,2575.5,2574.8,2.0]
["bitfinex","ETHUSD",1646980351473,0.98943654,2575.1,2574.8,1.0]
["bitfinex","ETHUSD",1646980351673,0.98943654,2575.1,2574.3,0.25]
["bitfinex","ETHUSD",1646980351674,0.54053596,2575.0,2574.3,0.25]
["bitfinex","ETHUSD",1646980351873,0.54053596,2575.0,2574.2,1.94138]
["bitfinex","ETHUSD",1646980352078,0.91972642,2574.4,2574.2,2.94138]
["bitfinex","ETHUSD",1646980352274,0.06812495,2574.3,2574.2,2.94138]
["bitfinex","ETHUSD",1646980352528,0.462,2575.0,2574.2,2.94138]
["bitfinex","ETHUSD",1646980352529,0.06955,2574.9,2574.2,2.94138]
["bitfinex","ETHUSD",1646980352736,0.00248849,2575.2,2574.4,11.88]
["bitfinex","ETHUSD",1646980353127,0.00248849,2575.2,2574.6,11.88]
["bitfinex","ETHUSD",1646980353330,0.08641066,2575.3,2574.6,1.0]
["bitfinex","ETHUSD",1646980353528,0.98086713,2575.3,2574.6,1.3]
["bitfinex","ETHUSD",1646980353728,0.00248864,2575.2,2574.5,1.0]
["bitfinex","ETHUSD",1646980353928,0.00248864,2575.2,2574.5,1.3897]
["bitfinex","ETHUSD",1646980354128,0.00248864,2575.2,2574.5,0.39549542]
["bitfinex","ETHUSD",1646980354331,0.00248864,2575.2,2574.5,13.27549542]
["bitfinex","ETHUSD",1646980354530,0.08641066,2575.3,2574.7,1.0]
["bitfinex","ETHUSD",1646980354733,0.08641066,2575.3,2574.7,1.3]
["bitfinex","ETHUSD",1646980354930,0.00248868,2575.2,2574.7,1.3]
["bitfinex","ETHUSD",1646980355332,0.00248868,2575.2,2575.0,1.0]
["bitfinex","ETHUSD",1646980355532,0.00248868,2575.2,2575.1,0.97042]
["bitfinex","ETHUSD",1646980355730,0.02734735,2575.6,2575.1,0.97042]
["bitfinex","ETHUSD",1646980355930,0.02734735,2575.6,2575.0,1.3]
["bitfinex","ETHUSD",1646980356172,0.02734735,2575.6,2575.0,0.3]
["bitfinex","ETHUSD",1646980356173,0.00413315,2575.2,2575.0,0.3]
["bitfinex","ETHUSD",1646980356576,0.00413315,2575.2,2575.1,1.0]
["bitfinex","ETHUSD",1646980356775,0.00413315,2575.2,2575.1,17.74009]
["bitfinex","ETHUSD",1646980356980,0.02734735,2575.6,2575.3,12.2697]
["bitfinex","ETHUSD",1646980357176,0.02734735,2575.6,2575.4,2.32978]
["bitfinex","ETHUSD",1646980357378,0.02719204,2575.7,2575.5,0.3]
["bitfinex","ETHUSD",1646980357379,3.939e-05,2575.7,2575.5,0.3]
["bitfinex","ETHUSD",1646980357576,3.939e-05,2575.7,2575.5,12.18]
["bitfinex","ETHUSD",1646980357781,0.07824067,2576.4,2575.6,0.34905144]
["bitfinex","ETHUSD",1646980357977,0.07824067,2576.4,2576.2,0.97004]
["bitfinex","ETHUSD",1646980358177,0.07824067,2576.4,2575.9,1.94007]
["bitfinex","ETHUSD",1646980358380,0.07824067,2576.4,2576.0,1.0]
["bitfinex","ETHUSD",1646980360938,0.00413244,2576.3,2576.2,1.0]
["bitfinex","ETHUSD",1646980361139,0.00413244,2576.3,2576.2,1.3]
["bitfinex","ETHUSD",1646980361938,0.07824067,2576.4,2576.2,1.3]
["bitfinex","ETHUSD",1646980362340,0.08237308,2576.4,2576.0,1.3]
["bitfinex","ETHUSD",1646980362545,0.08237308,2576.4,2576.0,0.3]
["bitfinex","ETHUSD",1646980363140,0.07824067,2576.4,2576.0,0.3]
["bitfinex","ETHUSD",1646980363340,0.00413244,2576.3,2576.0,0.3]
["bitfinex","ETHUSD",1646980363541,0.07128716,2576.5,2576.0,0.3]
["bitfinex","ETHUSD",1646980364379,0.07128716,2576.5,2576.4,1.0]
["bitfinex","ETHUSD",1646980364579,0.07128716,2576.5,2576.4,1.3]
["bitfinex","ETHUSD",1646980364782,0.06447472,2576.7,2576.4,1.3]
["bitfinex","ETHUSD",1646980365186,0.05945795,2577.0,2576.4,0.3]
["bitfinex","ETHUSD",1646980365384,0.07112867,2577.5,2576.5,0.96991]
["bitfinex","ETHUSD",1646980365581,0.07112867,2577.5,2576.9,1.0]
["bitfinex","ETHUSD",1646980365782,7.3173,2577.9,2576.9,1.3]
["bitfinex","ETHUSD",1646980365783,0.06516502,2577.8,2576.9,1.3]
["bitfinex","ETHUSD",1646980366187,0.06516502,2577.8,2576.9,3.8]
["bitfinex","ETHUSD",1646980366389,0.0677719,2578.0,2577.0,12.84967]
["bitfinex","ETHUSD",1646980366587,0.0677719,2578.0,2577.6,0.9695]
["bitfinex","ETHUSD",1646980366788,0.0677719,2578.0,2577.6,1.2695]
["bitfinex","ETHUSD",1646980367288,0.0677719,2578.0,2577.6,2.2695]
["bitfinex","ETHUSD",1646980367535,0.0677719,2578.0,2577.6,1.2695]
["bitfinex","ETHUSD",1646980367741,0.0677719,2578.0,2577.4,3.23892]
["bitfinex","ETHUSD",1646980368137,0.00248624,2577.9,2577.4,1.3]
["bitfinex","ETHUSD",1646980368337,0.00248624,2577.9,2577.2,0.3]
["bitfinex","ETHUSD",1646980368538,0.00248624,2577.9,2576.9,0.25]
["bitfinex","ETHUSD",1646980368737,0.06431617,2577.9,2576.9,0.25]
["bitfinex","ETHUSD",1646980369141,1.1168538,2577.3,2576.9,0.25]
["bitfinex","ETHUSD",1646980369341,0.06566269,2577.2,2576.7,1.0]
["bitfinex","ETHUSD",1646980369542,1.0104943,2576.8,2576.7,1.0]
["bitfinex","ETHUSD",1646980369741,1.07859563,2576.8,2576.7,1.0]
["bitfinex","ETHUSD",1646980369941,0.05909556,2576.7,2576.5,1.0]
["bitfinex","ETHUSD",1646980370144,0.52109556,2576.7,2576.5,1.0]
["bitfinex","ETHUSD",1646980370347,0.06231164,2576.5,2575.8,0.25]
["bitfinex","ETHUSD",1646980370543,1.04844388,2575.6,2575.1,0.25]
["bitfinex","ETHUSD",1646980370842,1.04844388,2575.6,2575.1,1.0]
["bitfinex","ETHUSD",1646980371043,1.04844388,2575.6,2575.1,0.9704]
["bitfinex","ETHUSD",1646980371274,1.04844388,2575.6,2575.1,12.8504]
["bitfinex","ETHUSD",1646980371675,1.04844388,2575.6,2575.1,13.18]
["bitfinex","ETHUSD",1646980371876,1.04844388,2575.6,2575.1,14.18]
["bitfinex","ETHUSD",1646980372076,1.04844388,2575.6,2575.3,0.97033]
["bitfinex","ETHUSD",1646980372280,0.9136774,2576.4,2575.3,0.97033]
["bitfinex","ETHUSD",1646980372281,0.5239774,2576.4,2575.3,1.15856583]
["bitfinex","ETHUSD",1646980372480,0.0675334,2576.3,2575.3,1.45856583]
["bitfinex","ETHUSD",1646980372886,0.0675334,2576.3,2575.3,13.33856583]
["bitfinex","ETHUSD",1646980373383,0.9755739,2575.9,2575.3,2.45856583]
["bitfinex","ETHUSD",1646980373583,0.9755739,2575.9,2575.3,14.33856583]
["bitfinex","ETHUSD",1646980373584,0.06150326,2575.8,2575.3,14.33856583]
["bitfinex","ETHUSD",1646980373788,0.06150326,2575.8,2575.5,0.97025]
["bitfinex","ETHUSD",1646980373986,0.06375759,2576.5,2576.3,1.0]
["bitfinex","ETHUSD",1646980374384,1.7102,2577.3,2576.3,1.3]
["bitfinex","ETHUSD",1646980374385,0.0038707,2576.4,2576.3,1.3]
["bitfinex","ETHUSD",1646980374785,0.0662929,2577.2,2576.4,2.68670216]
["bitfinex","ETHUSD",1646980375066,0.05957492,2577.6,2576.8,0.96968]
["bitfinex","ETHUSD",1646980375266,0.0608168,2577.8,2577.0,0.9695]
["bitfinex","ETHUSD",1646980375469,0.0608168,2577.8,2576.9,0.3]
["bitfinex","ETHUSD",1646980375863,0.462,2577.7,2576.9,1.93942]
["bitfinex","ETHUSD",1646980376064,0.05916264,2577.6,2576.9,1.93942]
["bitfinex","ETHUSD",1646980376263,0.05916264,2577.6,2576.9,2.23942]
["bitfinex","ETHUSD",1646980376664,0.05838699,2577.8,2576.9,2.23942]
["bitfinex","ETHUSD",1646980376867,0.05838699,2577.8,2577.0,15.00558946]
["bitfinex","ETHUSD",1646980377067,0.05838699,2577.8,2577.5,0.96959]
["bitfinex","ETHUSD",1646980377367,0.05838699,2577.8,2577.5,1.26959]
["bitfinex","ETHUSD",1646980377563,0.05838699,2577.8,2577.7,1.0]
["bitfinex","ETHUSD",1646980377766,0.05838699,2577.8,2577.7,1.3]
["bitfinex","ETHUSD",1646980378167,0.00384831,2577.8,2577.7,1.3]
["bitfinex","ETHUSD",1646980378567,0.00384831,2577.8,2577.7,2.26945]
["bitfinex","ETHUSD",1646980378785,0.00384831,2577.8,2577.7,18.03915]
["bitfinex","ETHUSD",1646980378991,0.0728255,2578.5,2578.0,0.3897]
["bitfinex","ETHUSD",1646980379187,0.0728255,2578.5,2578.2,0.96912]
["bitfinex","ETHUSD",1646980379387,0.0728255,2578.5,2578.2,1.16026288]
["bitfinex","ETHUSD",1646980379789,0.0728255,2578.5,2578.2,1.46026288]
["bitfinex","ETHUSD",1646980379987,0.0728255,2578.5,2578.4,0.96913]
["bitfinex","ETHUSD",1646980380593,0.3884,2579.1,2578.6,0.96904]
["bitfinex","ETHUSD",1646980380594,0.46134278,2579.1,2578.6,0.96904]
["bitfinex","ETHUSD",1646980380793,0.06473343,2579.0,2578.6,1.26904]
["bitfinex","ETHUSD",1646980380991,0.06224154,2579.5,2578.8,0.969]
["bitfinex","ETHUSD",1646980381191,0.06224154,2579.5,2578.7,2.14334013]
["bitfinex","ETHUSD",1646980381591,0.06224154,2579.5,2578.8,16.34895]
["bitfinex","ETHUSD",1646980381791,0.06224154,2579.5,2579.0,13.03200354]
["bitfinex","ETHUSD",1646980382191,7.5238,2580.2,2579.0,13.42170354]
["bitfinex","ETHUSD",1646980382192,0.07409821,2580.0,2579.0,13.42170354]
["bitfinex","ETHUSD",1646980382429,0.07409821,2580.0,2579.8,0.96873]
["bitfinex","ETHUSD",1646980382635,0.07409821,2580.0,2579.8,12.84873]
["bitfinex","ETHUSD",1646980382636,0.04149491,2580.0,2579.8,12.84873]
["bitfinex","ETHUSD",1646980382836,0.04149491,2580.0,2579.8,12.18]
["bitfinex","ETHUSD",1646980383034,0.04149491,2580.0,2579.9,0.20365166]
["bitfinex","ETHUSD",1646980383240,0.06785543,2580.5,2579.9,0.20365166]
["bitfinex","ETHUSD",1646980383436,0.06785543,2580.5,2580.4,1.0]
["bitfinex","ETHUSD",1646980383637,0.82962459,2580.4,2579.9,1.0]
["bitfinex","ETHUSD",1646980383837,0.05910517,2580.3,2579.9,1.0]
["bitfinex","ETHUSD",1646980384038,0.00096,2580.8,2579.9,1.0]
["bitfinex","ETHUSD",1646980384039,0.1937,2580.7,2579.9,1.0]
["bitfinex","ETHUSD",1646980384238,1.60348629,2580.6,2579.9,1.0]
["bitfinex","ETHUSD",1646980384436,0.05852084,2580.5,2579.9,0.18507567]
["bitfinex","ETHUSD",1646980384636,0.00413685,2580.6,2579.9,0.18507567]
["bitfinex","ETHUSD",1646980385037,1.655889,2581.0,2579.9,0.18507567]
["bitfinex","ETHUSD",1646980385238,0.06811525,2580.9,2579.9,0.18507567]
["bitfinex","ETHUSD",1646980385438,0.00413698,2580.4,2579.9,0.18507567]
["bitfinex","ETHUSD",1646980385740,0.00413698,2580.4,2580.3,0.96852]
["bitfinex","ETHUSD",1646980385938,0.00413698,2580.4,2579.9,0.18507567]
["bitfinex","ETHUSD",1646980386379,0.0579298,2580.6,2579.9,0.18507567]
["bitfinex","ETHUSD",1646980386581,0.00413691,2580.5,2579.9,0.18507567]
["bitfinex","ETHUSD",1646980386782,0.06208047,2580.2,2579.9,0.48507567]
["bitfinex","ETHUSD",1646980386983,0.06208047,2580.2,2579.9,0.3]
["bitfinex","ETHUSD",1646980387181,0.06208047,2580.2,2579.7,1.93715]
["bitfinex","ETHUSD",1646980387484,0.0024,2580.0,2579.8,0.3]
["bitfinex","ETHUSD",1646980387683,1.06794989,2579.9,2579.8,0.3]
["bitfinex","ETHUSD",1646980387882,1.06794989,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1646980388082,1.06794989,2579.9,2579.5,0.25]
["bitfinex","ETHUSD",1646980388285,0.0024,2580.0,2579.3,2.86564]
["bitfinex","ETHUSD",1646980388482,0.0024,2580.0,2579.3,3.83451]
["bitfinex","ETHUSD",1646980388782,0.0024,2580.0,2579.3,2.32734]
["bitfinex","ETHUSD",1646980388985,0.0024,2580.0,2579.8,0.928]
["bitfinex","ETHUSD",1646980389184,0.0024,2580.0,2579.8,1.11559965]
["bitfinex","ETHUSD",1646980389381,0.0024,2580.0,2579.8,1.41559965]
["bitfinex","ETHUSD",1646980389584,0.0024,2580.0,2579.9,11.88]
["bitfinex","ETHUSD",1646980389783,0.0024,2580.0,2579.9,12.88]
["bitfinex","ETHUSD",1646980390027,0.0024,2580.0,2579.9,13.7997]
["bitfinex","ETHUSD",1646980390233,7.6785,2581.2,2580.1,0.3897]
["bitfinex","ETHUSD",1646980390234,0.00096,2581.1,2580.1,0.3897]
["bitfinex","ETHUSD",1646980390435,0.1937,2581.8,2580.4,12.2697]
["bitfinex","ETHUSD",1646980390634,1.34107742,2581.9,2581.3,0.96813]
["bitfinex","ETHUSD",1646980390839,1.34107742,2581.9,2580.8,3.134972]
["bitfinex","ETHUSD",1646980391033,1.34107742,2581.9,2581.3,0.928]
["bitfinex","ETHUSD",1646980391233,1.34107742,2581.9,2581.3,2.19608]
["bitfinex","ETHUSD",1646980391433,0.95317742,2581.9,2581.3,2.19608]
["bitfinex","ETHUSD",1646980392133,0.95317742,2581.9,2581.3,1.228]
["bitfinex","ETHUSD",1646980392333,0.95317742,2581.9,2581.2,2.23615]
["bitfinex","ETHUSD",1646980392734,4.3032,2582.3,2581.2,2.23615]
["bitfinex","ETHUSD",1646980392934,0.462,2582.2,2581.2,2.23615]
["bitfinex","ETHUSD",1646980393136,0.462,2582.2,2581.4,0.96814]
["bitfinex","ETHUSD",1646980393340,0.462,2582.2,2581.5,0.3]
["bitfinex","ETHUSD",1646980393805,1.06584819,2581.9,2581.5,0.3]
["bitfinex","ETHUSD",1646980393998,3.30416,2582.3,2581.5,0.293]
["bitfinex","ETHUSD",1646980394197,3.3032,2582.3,2581.7,0.96795]
["bitfinex","ETHUSD",1646980394399,3.3032,2582.3,2581.7,1.93588]
["bitfinex","ETHUSD",1646980395203,0.00413951,2582.1,2581.8,0.3]
["bitfinex","ETHUSD",1646980396005,3.3032,2582.3,2581.8,0.3]
["bitfinex","ETHUSD",1646980396402,0.00413954,2582.1,2581.8,0.3]
["bitfinex","ETHUSD",1646980397207,3.3032,2582.3,2581.8,0.3]
["bitfinex","ETHUSD",1646980397444,0.00413954,2582.1,2581.6,1.93594]
["bitfinex","ETHUSD",1646980397649,0.00413954,2582.1,2581.3,1.93611]
["bitfinex","ETHUSD",1646980397848,0.00413954,2582.1,2581.4,3.5]
["bitfinex","ETHUSD",1646980398047,0.00413954,2582.1,2581.8,1.19450019]
["bitfinex","ETHUSD",1646980398446,0.07176757,2582.5,2581.8,1.19450019]
["bitfinex","ETHUSD",1646980398648,0.00351312,2582.6,2582.1,0.9678]
["bitfinex","ETHUSD",1646980398649,0.06119418,2582.3,2582.1,0.9678]
["bitfinex","ETHUSD",1646980398846,0.07566875,2582.6,2582.1,0.9678]
["bitfinex","ETHUSD",1646980399046,0.07566875,2582.6,2582.1,1.2678]
["bitfinex","ETHUSD",1646980399851,1.05191352,2582.4,2582.1,1.2678]
["bitfinex","ETHUSD",1646980400048,0.05843374,2582.3,2582.1,2.22794]
["bitfinex","ETHUSD",1646980400248,0.00399515,2582.5,2582.1,2.22794]
["bitfinex","ETHUSD",1646980400852,0.06442887,2582.6,2582.1,2.22794]
["bitfinex","ETHUSD",1646980401053,0.00399518,2582.4,2582.1,2.22794]
["bitfinex","ETHUSD",1646980402075,0.06442887,2582.6,2582.1,2.22794]
["bitfinex","ETHUSD",1646980402275,0.00399521,2582.4,2582.1,2.22794]
["bitfinex","ETHUSD",1646980403281,0.06442887,2582.6,2582.2,1.17435639]
["bitfinex","ETHUSD",1646980403482,0.00390658,2582.4,2582.2,1.17435639]
["bitfinex","ETHUSD",1646980403681,0.00390658,2582.4,2582.1,1.99770679]
["bitfinex","ETHUSD",1646980403885,0.00390658,2582.4,2582.2,0.16121397]
["bitfinex","ETHUSD",1646980404282,0.00390658,2582.4,2582.2,1.16121397]
["bitfinex","ETHUSD",1646980404482,0.06442887,2582.6,2582.2,1.16121397]
["bitfinex","ETHUSD",1646980404684,0.00390655,2582.4,2582.2,0.16121397]
["bitfinex","ETHUSD",1646980405528,0.00390655,2582.4,2582.2,1.12894397]
["bitfinex","ETHUSD",1646980405731,0.06442887,2582.6,2582.2,1.12894397]
["bitfinex","ETHUSD",1646980405732,0.00351312,2582.6,2582.4,13.81516]
["bitfinex","ETHUSD",1646980406127,0.00351312,2582.6,2582.4,14.11516]
["bitfinex","ETHUSD",1646980406329,0.00351312,2582.6,2582.5,15.38]
["bitfinex","ETHUSD",1646980406533,0.00351312,2582.6,2582.5,17.8976565]
["bitfinex","ETHUSD",1646980406734,0.07100296,2583.3,2583.0,1.93467]
["bitfinex","ETHUSD",1646980406735,1.0492451,2583.1,2583.0,1.93467]
["bitfinex","ETHUSD",1646980406928,0.00702624,2583.1,2583.0,0.1582558]
["bitfinex","ETHUSD",1646980407128,0.00384123,2582.7,2582.6,0.20966243]
["bitfinex","ETHUSD",1646980407532,0.00384123,2582.7,2582.6,2.20966243]
["bitfinex","ETHUSD",1646980407731,0.00384123,2582.7,2582.6,0.20966243]
["bitfinex","ETHUSD",1646980407932,0.00384123,2582.7,2582.5,0.43819997]
["bitfinex","ETHUSD",1646980408134,0.00702624,2583.1,2582.5,0.43819997]
["bitfinex","ETHUSD",1646980408135,0.05869933,2582.9,2582.6,0.96765]
["bitfinex","ETHUSD",1646980408332,0.00384118,2582.8,2582.6,0.96765]
["bitfinex","ETHUSD",1646980408983,0.00384118,2582.8,2582.6,1.93523]
["bitfinex","ETHUSD",1646980409186,0.00702624,2583.1,2582.6,1.93523]
["bitfinex","ETHUSD",1646980409485,0.00384115,2582.8,2582.6,1.93523]
["bitfinex","ETHUSD",1646980410086,0.00384115,2582.8,2582.4,17.71716]
["bitfinex","ETHUSD",1646980410087,0.9197702,2582.7,2582.2,0.25]
["bitfinex","ETHUSD",1646980410285,1.04515677,2581.8,2581.7,2.15334701]
["bitfinex","ETHUSD",1646980410486,1.04515677,2581.8,2581.7,0.96791]
["bitfinex","ETHUSD",1646980410682,0.05758941,2582.4,2581.7,0.96791]
["bitfinex","ETHUSD",1646980411285,0.05758941,2582.4,2581.8,0.1935]
["bitfinex","ETHUSD",1646980411485,0.00702624,2582.6,2582.2,0.96771]
["bitfinex","ETHUSD",1646980411683,0.85818248,2582.4,2581.9,1.93544]
["bitfinex","ETHUSD",1646980411887,0.85818248,2582.4,2581.7,2.12184239]
["bitfinex","ETHUSD",1646980411888,0.98064748,2582.0,2581.7,1.93554]
["bitfinex","ETHUSD",1646980412084,0.98064748,2582.0,2581.4,12.0735]
["bitfinex","ETHUSD",1646980412439,0.06072949,2581.9,2581.8,1.0]
["bitfinex","ETHUSD",1646980413033,0.06072949,2581.9,2581.4,1.93576]
["bitfinex","ETHUSD",1646980413434,0.06072949,2581.9,2581.6,0.96795]
["bitfinex","ETHUSD",1646980414036,0.07299677,2582.2,2581.6,0.96795]
["bitfinex","ETHUSD",1646980414335,0.07299677,2582.2,2581.4,1.93576]
["bitfinex","ETHUSD",1646980414538,0.07299677,2582.2,2581.3,2.12941]
["bitfinex","ETHUSD",1646980414937,0.0701505,2582.0,2581.3,5.62941]
["bitfinex","ETHUSD",1646980415139,0.07141224,2582.4,2581.6,12.2697]
["bitfinex","ETHUSD",1646980415339,0.07045224,2582.4,2581.8,12.2697]
["bitfinex","ETHUSD",1646980415537,0.00413078,2581.9,2581.8,13.2697]
["bitfinex","ETHUSD",1646980415737,0.00413078,2581.9,2581.8,14.2697]
["bitfinex","ETHUSD",1646980416182,0.00413078,2581.9,2581.8,1.0]
["bitfinex","ETHUSD",1646980416384,1.14825421,2582.4,2581.8,1.0]
["bitfinex","ETHUSD",1646980416583,0.06026686,2582.3,2581.8,1.0]
["bitfinex","ETHUSD",1646980416783,0.00413071,2582.0,2581.8,1.0]
["bitfinex","ETHUSD",1646980417385,0.00413071,2582.0,2581.8,12.88]
["bitfinex","ETHUSD",1646980417587,0.00413071,2582.0,2581.8,13.84785]
["bitfinex","ETHUSD",1646980417788,0.06026686,2582.3,2581.8,13.84785]
["bitfinex","ETHUSD",1646980417987,0.00246896,2582.0,2581.8,1.96785]
["bitfinex","ETHUSD",1646980418188,0.83913846,2582.0,2581.8,1.0]
["bitfinex","ETHUSD",1646980418387,0.06616157,2581.9,2581.8,1.0]
["bitfinex","ETHUSD",1646980418589,0.06616157,2581.9,2581.6,1.93566]
["bitfinex","ETHUSD",1646980418792,0.06616157,2581.9,2581.4,1.9357]
["bitfinex","ETHUSD",1646980418793,0.06616157,2581.9,2581.0,1.19360849]
["bitfinex","ETHUSD",1646980418990,1.05629774,2581.6,2581.2,1.0]
["bitfinex","ETHUSD",1646980419191,0.06804542,2581.5,2581.2,1.0]
["bitfinex","ETHUSD",1646980419391,0.06516905,2582.0,2581.2,1.0]
["bitfinex","ETHUSD",1646980419590,0.06420905,2582.0,2581.2,1.0]
["bitfinex","ETHUSD",1646980420040,0.06791715,2582.3,2581.3,0.1935]
["bitfinex","ETHUSD",1646980420237,0.06695715,2582.3,2581.3,0.1935]
["bitfinex","ETHUSD",1646980420437,0.00246896,2581.7,2581.4,12.2697]
["bitfinex","ETHUSD",1646980420639,0.00246896,2581.7,2581.5,0.1935]
["bitfinex","ETHUSD",1646980420843,0.00246896,2581.7,2581.5,12.4632]
["bitfinex","ETHUSD",1646980421340,0.00246896,2581.7,2581.5,2.1935]
["bitfinex","ETHUSD",1646980421341,0.82793474,2581.7,2581.5,2.1935]
["bitfinex","ETHUSD",1646980421542,0.0654121,2581.6,2581.5,2.93568]
["bitfinex","ETHUSD",1646980421739,0.00413472,2581.7,2581.5,2.93568]
["bitfinex","ETHUSD",1646980421943,0.00413472,2581.7,2581.2,1.0]
["bitfinex","ETHUSD",1646980422141,0.00413472,2581.7,2580.1,2.80719985]
["bitfinex","ETHUSD",1646980422142,5.5,2581.5,2580.1,2.80719985]
["bitfinex","ETHUSD",1646980422447,5.5,2581.5,2579.7,0.3897]
["bitfinex","ETHUSD",1646980422448,0.05730399,2581.3,2579.7,0.3897]
["bitfinex","ETHUSD",1646980422644,0.01255836,2581.5,2579.8,12.88]
["bitfinex","ETHUSD",1646980422844,0.0122182,2580.9,2579.8,1.0]
["bitfinex","ETHUSD",1646980423043,0.05946416,2581.3,2580.0,0.96842]
["bitfinex","ETHUSD",1646980423245,0.462,2581.2,2580.0,0.96842]
["bitfinex","ETHUSD",1646980423444,3.55975135,2581.1,2579.8,1.15246192]
["bitfinex","ETHUSD",1646980423683,3.55975135,2581.1,2579.5,1.0]
["bitfinex","ETHUSD",1646980423684,5.5,2580.9,2579.5,1.0]
["bitfinex","ETHUSD",1646980423881,5.24558104,2580.8,2579.5,1.0]
["bitfinex","ETHUSD",1646980424083,0.04957842,2580.2,2579.5,1.0]
["bitfinex","ETHUSD",1646980424283,1.08493001,2579.6,2579.5,1.0]
["bitfinex","ETHUSD",1646980424484,1.08493001,2579.6,2578.9,0.1937]
["bitfinex","ETHUSD",1646980424485,3.0,2579.5,2578.9,0.1937]
["bitfinex","ETHUSD",1646980424687,3.962,2579.4,2578.6,0.25]
["bitfinex","ETHUSD",1646980424883,3.962,2579.4,2578.0,1.93812]
["bitfinex","ETHUSD",1646980424884,0.05947807,2579.3,2578.0,1.93812]
["bitfinex","ETHUSD",1646980425089,0.462,2579.3,2578.0,1.93812]
["bitfinex","ETHUSD",1646980425284,0.05673438,2579.2,2578.1,0.1938]
["bitfinex","ETHUSD",1646980425486,0.88081857,2579.0,2578.3,0.96909]
["bitfinex","ETHUSD",1646980425688,0.88081857,2579.0,2578.4,0.1938]
["bitfinex","ETHUSD",1646980425885,0.05999069,2579.4,2578.4,0.1938]
["bitfinex","ETHUSD",1646980426485,0.05999069,2579.4,2578.5,0.96904]
["bitfinex","ETHUSD",1646980426687,0.05999069,2579.4,2578.6,0.1938]
["bitfinex","ETHUSD",1646980426886,0.88175721,2579.0,2578.6,0.1938]
["bitfinex","ETHUSD",1646980427086,0.88175721,2579.0,2578.6,0.187414]
["bitfinex","ETHUSD",1646980428236,0.88175721,2579.0,2578.5,0.96904]
["bitfinex","ETHUSD",1646980428634,0.05999069,2579.4,2578.5,0.96904]
["bitfinex","ETHUSD",1646980429833,0.05661817,2579.1,2578.5,0.96904]
["bitfinex","ETHUSD",1646980430633,3.55661817,2579.1,2578.3,2.12954838]
["bitfinex","ETHUSD",1646980430841,0.05540367,2579.0,2578.0,1.01538168]
["bitfinex","ETHUSD",1646980431042,3.1938,2578.9,2578.0,1.01538168]
["bitfinex","ETHUSD",1646980431285,3.962,2578.8,2578.0,1.01538168]
["bitfinex","ETHUSD",1646980431489,3.962,2578.8,2578.0,1.0]
["bitfinex","ETHUSD",1646980431490,0.25379346,2578.7,2578.0,1.0]
["bitfinex","ETHUSD",1646980431682,0.25379346,2578.7,2577.3,1.0]
["bitfinex","ETHUSD",1646980431683,0.04909988,2578.5,2577.3,1.0]
["bitfinex","ETHUSD",1646980431885,0.05627471,2578.1,2577.3,1.0]
["bitfinex","ETHUSD",1646980432085,0.05627471,2578.1,2576.8,0.25]
["bitfinex","ETHUSD",1646980432086,0.05002528,2577.9,2576.8,0.25]
["bitfinex","ETHUSD",1646980432285,0.05275006,2577.7,2576.6,1.27323706]
["bitfinex","ETHUSD",1646980432488,0.462,2577.6,2576.6,1.07933706]
["bitfinex","ETHUSD",1646980432687,0.88413698,2577.4,2576.9,1.0]
["bitfinex","ETHUSD",1646980432888,0.0620476,2577.3,2576.9,1.0]
["bitfinex","ETHUSD",1646980433889,0.0620476,2577.3,2576.5,5.08098147]
["bitfinex","ETHUSD",1646980434691,0.0620476,2577.3,2576.5,4.11123147]
["bitfinex","ETHUSD",1646980435134,1.0,2578.8,2576.8,0.00410348]
["bitfinex","ETHUSD",1646980435135,0.05840155,2577.7,2576.8,0.00410348]
["bitfinex","ETHUSD",1646980435334,0.04885484,2577.9,2577.2,1.0]
["bitfinex","ETHUSD",1646980435534,1.5981,2578.2,2577.2,1.0]
["bitfinex","ETHUSD",1646980435535,0.05744982,2578.1,2577.2,1.0]
["bitfinex","ETHUSD",1646980435739,0.05744982,2578.1,2577.2,1.1776205]
["bitfinex","ETHUSD",1646980435937,1.08672474,2578.1,2577.2,1.1776205]
["bitfinex","ETHUSD",1646980436140,1.08672474,2578.1,2577.2,1.06660825]
["bitfinex","ETHUSD",1646980436141,0.05744982,2578.1,2577.2,1.06660825]
["bitfinex","ETHUSD",1646980436336,0.0605467,2578.3,2577.3,0.65656251]
["bitfinex","ETHUSD",1646980436537,0.06221705,2578.5,2577.4,0.07728731]
["bitfinex","ETHUSD",1646980436740,0.06221705,2578.5,2577.5,0.1938]
["bitfinex","ETHUSD",1646980436940,3.2357,2578.7,2577.5,0.1938]
["bitfinex","ETHUSD",1646980437138,0.058468,2579.0,2577.5,0.1938]
["bitfinex","ETHUSD",1646980437139,0.058468,2579.0,2578.6,1.0]
["bitfinex","ETHUSD",1646980437337,1.11270845,2579.3,2578.6,1.0]
["bitfinex","ETHUSD",1646980437537,0.05299866,2579.2,2578.6,1.0]
["bitfinex","ETHUSD",1646980437738,3.55299866,2579.2,2578.6,1.0]
["bitfinex","ETHUSD",1646980437941,0.52219684,2579.1,2578.6,1.0]
["bitfinex","ETHUSD",1646980438137,0.462,2579.1,2578.6,1.0]
["bitfinex","ETHUSD",1646980438341,1.01235256,2578.8,2578.6,1.0]
["bitfinex","ETHUSD",1646980438539,1.01235256,2578.8,2578.3,1.0]
["bitfinex","ETHUSD",1646980438540,0.462,2578.7,2578.3,1.0]
["bitfinex","ETHUSD",1646980438787,0.05721004,2578.6,2578.3,1.0]
["bitfinex","ETHUSD",1646980438984,0.51921004,2578.6,2578.0,0.25654928]
["bitfinex","ETHUSD",1646980439182,0.51921004,2578.6,2578.0,0.00654928]
["bitfinex","ETHUSD",1646980439183,3.5,2578.5,2578.0,0.00654928]
["bitfinex","ETHUSD",1646980439384,0.462,2578.4,2578.0,0.00654928]
["bitfinex","ETHUSD",1646980439584,1.00301383,2578.3,2578.0,0.00654928]
["bitfinex","ETHUSD",1646980439782,1.00301383,2578.3,2577.6,1.0]
["bitfinex","ETHUSD",1646980439783,0.5214509,2578.2,2577.6,1.0]
["bitfinex","ETHUSD",1646980439987,0.5214509,2578.2,2576.5,0.1488]
["bitfinex","ETHUSD",1646980439988,3.0,2578.0,2576.3,0.1472]
["bitfinex","ETHUSD",1646980440186,9.05698411,2578.1,2576.1,8.33]
["bitfinex","ETHUSD",1646980440187,3.0,2577.5,2576.1,1.0]
["bitfinex","ETHUSD",1646980440385,0.0587924,2577.3,2576.1,1.0]
["bitfinex","ETHUSD",1646980440585,4.156,2577.4,2576.1,1.0]
["bitfinex","ETHUSD",1646980440586,0.06053413,2577.1,2576.1,1.0]
["bitfinex","ETHUSD",1646980440784,0.05762467,2576.9,2575.7,0.194]
["bitfinex","ETHUSD",1646980440996,0.462,2576.8,2575.7,0.194]
["bitfinex","ETHUSD",1646980441290,0.05510121,2576.7,2575.7,0.194]
["bitfinex","ETHUSD",1646980442190,0.462,2576.8,2575.7,0.194]
["bitfinex","ETHUSD",1646980442191,0.04961851,2576.4,2575.7,0.194]
["bitfinex","ETHUSD",1646980442441,0.05722769,2576.7,2575.7,0.25691536]
["bitfinex","ETHUSD",1646980442635,0.05722769,2576.7,2575.8,0.194]
["bitfinex","ETHUSD",1646980443034,0.05722769,2576.7,2575.8,0.38793037]
["bitfinex","ETHUSD",1646980443234,0.9284858,2576.6,2575.8,0.38793037]
["bitfinex","ETHUSD",1646980443435,0.04899793,2576.5,2575.8,0.38793037]
["bitfinex","ETHUSD",1646980443838,0.04899793,2576.5,2576.1,0.00409456]
["bitfinex","ETHUSD",1646980444637,0.04899793,2576.5,2575.8,0.39389804]
["bitfinex","ETHUSD",1646980445037,0.06188239,2576.8,2576.2,0.00409453]
["bitfinex","ETHUSD",1646980445340,3.4255,2576.9,2576.2,0.00409453]
["bitfinex","ETHUSD",1646980445539,3.4255,2576.9,2576.3,0.19393037]
["bitfinex","ETHUSD",1646980445739,0.05521914,2576.8,2576.2,0.00409453]
["bitfinex","ETHUSD",1646980446038,0.05521914,2576.8,2576.0,0.06972291]
["bitfinex","ETHUSD",1646980446288,0.83579626,2576.6,2576.0,0.06972291]
["bitfinex","ETHUSD",1646980446483,0.83579626,2576.6,2576.5,0.00409434]
["bitfinex","ETHUSD",1646980447283,0.04932815,2576.5,2575.9,0.17808305]
["bitfinex","ETHUSD",1646980447487,0.04932815,2576.5,2576.4,5.652e-05]
["bitfinex","ETHUSD",1646980448388,0.04932815,2576.5,2575.8,0.00596767]
["bitfinex","ETHUSD",1646980448689,0.462,2576.4,2575.8,0.00596767]
["bitfinex","ETHUSD",1646980448994,0.0480977,2576.3,2575.8,0.00596767]
["bitfinex","ETHUSD",1646980449188,0.0480977,2576.3,2575.6,7.33]
["bitfinex","ETHUSD",1646980449388,1.03635432,2576.6,2575.7,0.08067514]
["bitfinex","ETHUSD",1646980450048,0.05205357,2576.5,2575.6,7.63]
["bitfinex","ETHUSD",1646980450243,0.05205357,2576.5,2575.6,8.63]
["bitfinex","ETHUSD",1646980450844,0.05205357,2576.5,2575.7,3.5]
["bitfinex","ETHUSD",1646980451043,3.4255,2576.9,2575.8,0.07702513]
["bitfinex","ETHUSD",1646980451044,0.05035376,2576.8,2575.8,0.07702513]
["bitfinex","ETHUSD",1646980451243,0.05035376,2576.8,2576.1,0.97]
["bitfinex","ETHUSD",1646980451442,0.05035376,2576.8,2575.8,0.2709555]
["bitfinex","ETHUSD",1646980451443,0.94889752,2576.6,2575.8,2.2109755]
["bitfinex","ETHUSD",1646980451645,0.94889752,2576.6,2575.9,0.08020694]
["bitfinex","ETHUSD",1646980451843,0.04925933,2576.5,2575.8,3.43395037]
["bitfinex","ETHUSD",1646980452044,0.04925933,2576.5,2575.8,2.24002]
["bitfinex","ETHUSD",1646980452247,0.04925933,2576.5,2575.8,1.3]
["bitfinex","ETHUSD",1646980452443,0.04925933,2576.5,2576.1,0.00408687]
["bitfinex","ETHUSD",1646980453246,0.04925933,2576.5,2575.8,0.1725679]
["bitfinex","ETHUSD",1646980453450,0.04925933,2576.5,2576.2,0.00408684]
["bitfinex","ETHUSD",1646980454483,0.04925933,2576.5,2575.9,0.97014]
["bitfinex","ETHUSD",1646980454884,0.04925933,2576.5,2576.2,0.00408681]
["bitfinex","ETHUSD",1646980455083,3.8875,2576.9,2576.2,0.00408681]
["bitfinex","ETHUSD",1646980455084,0.06311323,2576.8,2576.2,0.00408681]
["bitfinex","ETHUSD",1646980455287,3.4255,2576.9,2576.2,0.07637542]
["bitfinex","ETHUSD",1646980455484,3.4255,2576.9,2576.4,0.96992]
["bitfinex","ETHUSD",1646980455884,3.4255,2576.9,2576.4,1.26992]
["bitfinex","ETHUSD",1646980456084,1.08898879,2576.8,2576.4,1.26992]
["bitfinex","ETHUSD",1646980456487,1.08898879,2576.8,2576.4,0.3]
["bitfinex","ETHUSD",1646980456684,1.08898879,2576.8,2576.3,0.30408692]
["bitfinex","ETHUSD",1646980456889,1.08898879,2576.8,2576.2,4.18902704]
["bitfinex","ETHUSD",1646980456890,3.4883068,2576.9,2576.2,4.48902704]
["bitfinex","ETHUSD",1646980457085,3.4883068,2576.9,2576.3,0.00394904]
["bitfinex","ETHUSD",1646980457743,0.05692527,2576.8,2576.3,0.00394904]
["bitfinex","ETHUSD",1646980457940,0.9606717,2576.8,2576.3,0.00394904]
["bitfinex","ETHUSD",1646980458141,0.9606717,2576.8,2576.2,4.41673843]
["bitfinex","ETHUSD",1646980458343,0.9606717,2576.8,2576.3,0.003949]
["bitfinex","ETHUSD",1646980459042,0.05692527,2576.8,2576.3,0.003949]
["bitfinex","ETHUSD",1646980459244,0.13819997,2577.2,2576.3,12.07393037]
["bitfinex","ETHUSD",1646980459451,0.05464243,2577.5,2576.5,12.84993]
["bitfinex","ETHUSD",1646980459643,0.05464243,2577.5,2576.5,13.33611745]
["bitfinex","ETHUSD",1646980459843,0.05464243,2577.5,2576.5,1.48618745]
["bitfinex","ETHUSD",1646980460244,0.94019257,2577.2,2576.3,1.273789]
["bitfinex","ETHUSD",1646980460442,0.04858271,2577.1,2576.3,1.273789]
["bitfinex","ETHUSD",1646980460643,0.04858271,2577.1,2576.7,0.9699]
["bitfinex","ETHUSD",1646980460843,0.04858271,2577.1,2576.7,1.2699]
["bitfinex","ETHUSD",1646980461043,0.04858271,2577.1,2576.7,0.3]
["bitfinex","ETHUSD",1646980461282,0.04858271,2577.1,2576.5,2.25491372]
["bitfinex","ETHUSD",1646980461484,0.04858271,2577.1,2576.5,3.25491372]
["bitfinex","ETHUSD",1646980461883,0.04858271,2577.1,2576.5,2.23975]
["bitfinex","ETHUSD",1646980462283,0.04858271,2577.1,2576.4,0.3]
["bitfinex","ETHUSD",1646980462488,0.04858271,2577.1,2576.3,2.25889518]
["bitfinex","ETHUSD",1646980462687,0.04858271,2577.1,2576.3,3.25889518]
["bitfinex","ETHUSD",1646980462887,0.04858271,2577.1,2576.3,3.23994]
["bitfinex","ETHUSD",1646980463088,0.04858271,2577.1,2576.5,0.96998]
["bitfinex","ETHUSD",1646980463289,0.04858271,2577.1,2576.6,1.93969]
["bitfinex","ETHUSD",1646980463489,0.0536961,2577.5,2576.6,1.93969]
["bitfinex","ETHUSD",1646980463787,0.0536961,2577.5,2576.6,2.23969]
["bitfinex","ETHUSD",1646980463988,0.0536961,2577.5,2576.6,15.08953]
["bitfinex","ETHUSD",1646980464189,0.00082979,2577.1,2576.8,11.88]
["bitfinex","ETHUSD",1646980464594,0.00082979,2577.1,2576.8,1.3]
["bitfinex","ETHUSD",1646980464791,0.00082979,2577.1,2576.8,0.3]
["bitfinex","ETHUSD",1646980465030,0.00082979,2577.1,2577.0,1.93941]
["bitfinex","ETHUSD",1646980465231,0.00082979,2577.1,2577.0,2.23941]
["bitfinex","ETHUSD",1646980465629,2.979e-05,2577.1,2577.0,2.23941]
["bitfinex","ETHUSD",1646980465831,2.979e-05,2577.1,2577.0,17.61941]
["bitfinex","ETHUSD",1646980466031,0.00380805,2578.0,2577.1,11.95545841]
["bitfinex","ETHUSD",1646980466231,0.00380805,2578.0,2577.9,1.26938]
["bitfinex","ETHUSD",1646980466630,3.4912,2578.3,2577.9,1.26938]
["bitfinex","ETHUSD",1646980466830,0.00247165,2578.0,2577.8,0.3]
["bitfinex","ETHUSD",1646980467235,1.06731123,2577.9,2577.4,0.0633044]
["bitfinex","ETHUSD",1646980468236,1.06731123,2577.9,2577.2,1.55]
["bitfinex","ETHUSD",1646980468534,0.05414934,2577.8,2577.1,1.3]
["bitfinex","ETHUSD",1646980468782,0.05414934,2577.8,2577.3,0.96967]
["bitfinex","ETHUSD",1646980468983,0.05414934,2577.8,2577.3,1.26967]
["bitfinex","ETHUSD",1646980469181,0.05414934,2577.8,2577.1,3.2393]
["bitfinex","ETHUSD",1646980469580,0.05414934,2577.8,2577.1,2.2393]
["bitfinex","ETHUSD",1646980469786,0.05414934,2577.8,2577.1,3.2393]
["bitfinex","ETHUSD",1646980469983,0.99890078,2577.5,2577.1,2.2393]
["bitfinex","ETHUSD",1646980470185,0.99890078,2577.5,2577.1,3.2393]
["bitfinex","ETHUSD",1646980470586,0.99773734,2577.5,2577.1,2.2393]
["bitfinex","ETHUSD",1646980470785,0.99773734,2577.5,2577.1,3.2393]
["bitfinex","ETHUSD",1646980470990,0.99773734,2577.5,2577.1,2.2393]
["bitfinex","ETHUSD",1646980471192,0.99773734,2577.5,2577.1,0.3]
["bitfinex","ETHUSD",1646980471391,0.99773734,2577.5,2577.0,1.3]
["bitfinex","ETHUSD",1646980471589,0.99773734,2577.5,2577.0,0.3]
["bitfinex","ETHUSD",1646980471590,0.05376189,2577.4,2577.0,0.3]
["bitfinex","ETHUSD",1646980471789,0.05376189,2577.4,2576.9,2.23946]
["bitfinex","ETHUSD",1646980471988,0.05376189,2577.4,2576.9,3.23946]
["bitfinex","ETHUSD",1646980473135,0.05376189,2577.4,2576.9,4.20921]
["bitfinex","ETHUSD",1646980473736,0.05376189,2577.4,2576.7,2.18962]
["bitfinex","ETHUSD",1646980474135,0.05376189,2577.4,2576.7,1.93962]
["bitfinex","ETHUSD",1646980475140,0.91379308,2576.9,2576.7,1.93962]
["bitfinex","ETHUSD",1646980475837,0.91379308,2576.9,2576.7,2.23962]
["bitfinex","ETHUSD",1646980476881,0.05376189,2577.4,2576.7,2.23962]
["bitfinex","ETHUSD",1646980477282,0.05376189,2577.4,2576.7,1.2698]
["bitfinex","ETHUSD",1646980478090,1.02376928,2577.1,2576.7,1.2698]
["bitfinex","ETHUSD",1646980478288,1.0844596,2577.1,2576.7,1.2698]
["bitfinex","ETHUSD",1646980479087,0.0008808,2576.8,2576.7,1.2698]
["bitfinex","ETHUSD",1646980480955,0.0008808,2576.8,2576.7,0.3]
["bitfinex","ETHUSD",1646980481159,0.0008808,2576.8,2576.5,0.3]
["bitfinex","ETHUSD",1646980481359,0.0008808,2576.8,2576.3,0.21824125]
["bitfinex","ETHUSD",1646980481855,0.0008808,2576.8,2576.3,0.51824125]
["bitfinex","ETHUSD",1646980482258,0.89944495,2576.6,2576.4,0.3]
["bitfinex","ETHUSD",1646980482862,0.89944495,2576.6,2576.3,0.00351185]
["bitfinex","ETHUSD",1646980483465,0.89944495,2576.6,2576.1,0.37280683]
["bitfinex","ETHUSD",1646980483679,0.89944495,2576.6,2576.3,0.00351176]
["bitfinex","ETHUSD",1646980484682,0.89944495,2576.6,2576.1,0.37280683]
["bitfinex","ETHUSD",1646980484881,0.89944495,2576.6,2576.3,0.00351176]
["bitfinex","ETHUSD",1646980485883,0.89944495,2576.6,2576.1,0.37280683]
["bitfinex","ETHUSD",1646980486083,0.89944495,2576.6,2576.3,0.0035117]
["bitfinex","ETHUSD",1646980486288,0.0008808,2576.8,2576.3,0.0035117]
["bitfinex","ETHUSD",1646980486487,0.05949254,2576.8,2576.3,0.0035117]
["bitfinex","ETHUSD",1646980486884,0.4628808,2576.8,2576.3,0.0035117]
["bitfinex","ETHUSD",1646980487085,0.05377287,2576.7,2576.0,0.25]
["bitfinex","ETHUSD",1646980487285,0.98569167,2576.7,2576.0,1.26904]
["bitfinex","ETHUSD",1646980487541,0.0008808,2576.8,2576.1,11.88]
["bitfinex","ETHUSD",1646980487843,0.0008808,2576.8,2576.1,13.18]
["bitfinex","ETHUSD",1646980488442,0.95664596,2576.6,2576.1,13.18]
["bitfinex","ETHUSD",1646980488642,0.95664596,2576.6,2576.2,0.96996]
["bitfinex","ETHUSD",1646980489241,0.95664596,2576.6,2576.4,1.0]
["bitfinex","ETHUSD",1646980489443,0.0008808,2576.8,2576.4,1.0]
["bitfinex","ETHUSD",1646980489645,0.05940121,2577.0,2576.5,0.96988]
["bitfinex","ETHUSD",1646980489847,3.3532,2577.1,2576.5,13.41461781]
["bitfinex","ETHUSD",1646980490042,3.3532,2577.1,2576.6,11.94879575]
["bitfinex","ETHUSD",1646980490346,3.3532,2577.1,2576.6,0.06879575]
["bitfinex","ETHUSD",1646980490541,3.3532,2577.1,2576.8,1.0]
["bitfinex","ETHUSD",1646980490841,0.04914053,2577.4,2576.8,1.0]
["bitfinex","ETHUSD",1646980490842,0.04914053,2577.4,2576.8,1.3]
["bitfinex","ETHUSD",1646980491045,3.42961298,2577.8,2576.8,0.3]
["bitfinex","ETHUSD",1646980491285,3.42961298,2577.8,2576.8,11.88]
["bitfinex","ETHUSD",1646980491286,0.0498171,2577.7,2576.8,11.88]
["bitfinex","ETHUSD",1646980491593,0.0498171,2577.7,2577.6,1.0]
["bitfinex","ETHUSD",1646980491785,3.3789,2577.8,2577.6,1.0]
["bitfinex","ETHUSD",1646980491981,0.05153359,2578.0,2577.6,1.3]
["bitfinex","ETHUSD",1646980492183,0.05153359,2578.0,2577.6,0.3]
["bitfinex","ETHUSD",1646980492386,0.05153359,2578.0,2577.3,1.93878]
["bitfinex","ETHUSD",1646980492387,0.05547363,2578.0,2577.3,1.93878]
["bitfinex","ETHUSD",1646980492590,5.5,2577.8,2576.1,11.40605585]
["bitfinex","ETHUSD",1646980492794,0.012321,2577.6,2575.7,1.0]
["bitfinex","ETHUSD",1646980492994,0.01235134,2576.9,2575.7,1.0]
["bitfinex","ETHUSD",1646980493188,3.0,2577.5,2575.2,0.82273815]
["bitfinex","ETHUSD",1646980493189,0.08303236,2576.4,2575.2,0.82273815]
["bitfinex","ETHUSD",1646980493397,0.53406876,2576.3,2575.3,0.3897]
["bitfinex","ETHUSD",1646980493589,0.53406876,2576.3,2575.4,11.88]
["bitfinex","ETHUSD",1646980493590,0.08491051,2576.1,2575.4,11.88]
["bitfinex","ETHUSD",1646980493790,0.462,2576.0,2575.2,0.17746799]
["bitfinex","ETHUSD",1646980494090,0.06991009,2575.9,2575.2,0.17746799]
["bitfinex","ETHUSD",1646980494489,0.462,2575.8,2575.4,11.88]
["bitfinex","ETHUSD",1646980494690,0.07041918,2575.7,2575.4,11.88]
["bitfinex","ETHUSD",1646980495335,0.08159061,2575.9,2575.4,12.18]
["bitfinex","ETHUSD",1646980495537,0.08209366,2576.1,2575.5,0.20932116]
["bitfinex","ETHUSD",1646980496535,0.08209366,2576.1,2575.6,11.88]
["bitfinex","ETHUSD",1646980496735,0.08209366,2576.1,2575.6,12.18]
["bitfinex","ETHUSD",1646980497135,0.08209366,2576.1,2575.6,13.3741]
["bitfinex","ETHUSD",1646980498247,0.08209366,2576.1,2575.7,0.00408646]
["bitfinex","ETHUSD",1646980499084,0.08209366,2576.1,2575.8,0.00416694]
["bitfinex","ETHUSD",1646980499489,0.08209366,2576.1,2575.8,0.00825337]
["bitfinex","ETHUSD",1646980500289,0.08209366,2576.1,2575.8,0.00416694]
["bitfinex","ETHUSD",1646980500690,0.08209366,2576.1,2575.8,0.00791596]
["bitfinex","ETHUSD",1646980501491,0.08209366,2576.1,2575.8,0.00416694]
["bitfinex","ETHUSD",1646980501891,0.08209366,2576.1,2575.8,0.00791596]
["bitfinex","ETHUSD",1646980502740,0.08209366,2576.1,2575.8,0.00416694]
["bitfinex","ETHUSD",1646980502940,0.08209366,2576.1,2575.8,0.00779224]
["bitfinex","ETHUSD",1646980503941,0.08209366,2576.1,2575.8,0.00416694]
["bitfinex","ETHUSD",1646980504340,0.08209366,2576.1,2575.8,0.00779224]
["bitfinex","ETHUSD",1646980504541,0.08209366,2576.1,2575.8,0.90514061]
["bitfinex","ETHUSD",1646980504743,0.08209366,2576.1,2575.8,12.78514061]
["bitfinex","ETHUSD",1646980504943,0.08209366,2576.1,2575.8,13.08514061]
["bitfinex","ETHUSD",1646980505144,0.08209366,2576.1,2575.8,13.25177324]
["bitfinex","ETHUSD",1646980505343,0.08209366,2576.1,2575.8,14.22551524]
["bitfinex","ETHUSD",1646980505743,0.06994961,2576.6,2576.0,11.88]
["bitfinex","ETHUSD",1646980505946,0.06994961,2576.6,2576.2,11.88]
["bitfinex","ETHUSD",1646980506197,0.06994961,2576.6,2576.4,11.88]
["bitfinex","ETHUSD",1646980506382,0.06629869,2576.6,2576.4,12.18]
["bitfinex","ETHUSD",1646980506583,0.06629869,2576.6,2576.5,12.7429724]
["bitfinex","ETHUSD",1646980506785,0.00348988,2576.6,2576.5,16.98597843]
["bitfinex","ETHUSD",1646980506988,0.08041624,2577.5,2576.7,12.2697]
["bitfinex","ETHUSD",1646980507182,0.08041624,2577.5,2576.9,12.84955]
["bitfinex","ETHUSD",1646980507490,0.08041624,2577.5,2577.0,11.88]
["bitfinex","ETHUSD",1646980507687,0.08041624,2577.5,2577.4,11.88]
["bitfinex","ETHUSD",1646980507888,0.08535339,2578.1,2577.4,11.88]
["bitfinex","ETHUSD",1646980508087,0.08535339,2578.1,2577.4,12.18]
["bitfinex","ETHUSD",1646980508287,0.08535339,2578.1,2577.4,0.3]
["bitfinex","ETHUSD",1646980508488,0.08535339,2578.1,2577.3,1.46842733]
["bitfinex","ETHUSD",1646980509090,0.00378047,2577.8,2577.3,13.34842733]
["bitfinex","ETHUSD",1646980509488,0.00378047,2577.8,2577.3,14.31793733]
["bitfinex","ETHUSD",1646980509790,0.00378047,2577.8,2577.5,12.18]
["bitfinex","ETHUSD",1646980510035,0.00378047,2577.8,2577.7,0.95514932]
["bitfinex","ETHUSD",1646980510237,0.08535339,2578.1,2577.7,1.44289138]
["bitfinex","ETHUSD",1646980511240,0.08535339,2578.1,2577.7,0.48774206]
["bitfinex","ETHUSD",1646980511443,3.58535339,2578.1,2577.3,0.210954]
["bitfinex","ETHUSD",1646980511638,0.0747986,2577.9,2577.0,0.19734622]
["bitfinex","ETHUSD",1646980511837,0.08456562,2577.8,2577.0,0.19734622]
["bitfinex","ETHUSD",1646980512037,0.462,2577.7,2577.0,0.19734622]
["bitfinex","ETHUSD",1646980512236,0.462,2577.7,2576.6,1.1939]
["bitfinex","ETHUSD",1646980512237,0.08119729,2577.5,2576.6,0.37835277]
["bitfinex","ETHUSD",1646980512438,0.07259354,2577.3,2576.8,0.8905106]
["bitfinex","ETHUSD",1646980512643,0.07322627,2577.2,2576.8,0.8905106]
["bitfinex","ETHUSD",1646980512840,0.462,2577.1,2576.8,0.8905106]
["bitfinex","ETHUSD",1646980513040,0.462,2577.1,2576.6,0.18445277]
["bitfinex","ETHUSD",1646980513041,0.07963991,2577.0,2576.6,0.18445277]
["bitfinex","ETHUSD",1646980513240,0.07963991,2577.0,2576.5,12.88]
["bitfinex","ETHUSD",1646980513440,0.07963991,2577.0,2576.5,1.0]
["bitfinex","ETHUSD",1646980513701,0.462,2577.0,2576.5,1.0]
["bitfinex","ETHUSD",1646980513890,0.0762746,2576.9,2576.5,1.0]
["bitfinex","ETHUSD",1646980514087,0.08005231,2576.9,2576.5,1.0]
["bitfinex","ETHUSD",1646980514290,0.46577771,2576.9,2576.5,1.0]
["bitfinex","ETHUSD",1646980514488,0.0864331,2576.8,2576.5,1.0]
["bitfinex","ETHUSD",1646980514690,0.462,2576.7,2576.5,1.0]
["bitfinex","ETHUSD",1646980514891,3.5,2576.6,2576.1,0.6013]
["bitfinex","ETHUSD",1646980515095,0.462,2576.5,2576.3,0.00377844]
["bitfinex","ETHUSD",1646980515293,0.06680768,2576.4,2576.3,0.00377844]
["bitfinex","ETHUSD",1646980515491,0.52880768,2576.4,2576.3,0.00377844]
["bitfinex","ETHUSD",1646980516092,0.0817027,2576.3,2576.1,0.3513]
["bitfinex","ETHUSD",1646980516291,0.462,2576.2,2576.1,0.3513]
["bitfinex","ETHUSD",1646980516496,0.462,2576.6,2576.2,0.0037657]
["bitfinex","ETHUSD",1646980516691,0.00376496,2576.7,2576.2,0.3037657]
["bitfinex","ETHUSD",1646980516692,0.46576496,2576.7,2576.2,0.3037657]
["bitfinex","ETHUSD",1646980517294,0.462,2576.7,2576.0,1.16201827]
["bitfinex","ETHUSD",1646980517538,3.5,2576.6,2576.3,0.00376539]
["bitfinex","ETHUSD",1646980517840,0.462,2576.6,2576.3,0.00376539]
["bitfinex","ETHUSD",1646980518437,0.462,2576.6,2576.0,0.194]
["bitfinex","ETHUSD",1646980519637,0.462,2576.6,2576.0,0.019697]
["bitfinex","ETHUSD",1646980519937,4.5,2577.0,2576.4,0.89244654]
["bitfinex","ETHUSD",1646980519938,0.00216431,2576.7,2576.4,0.89244654]
["bitfinex","ETHUSD",1646980520440,0.00216431,2576.7,2576.4,1.19244654]
["bitfinex","ETHUSD",1646980520839,0.462,2577.0,2576.4,1.19244654]
["bitfinex","ETHUSD",1646980521286,0.00377053,2576.7,2576.4,1.19244654]
["bitfinex","ETHUSD",1646980521588,0.00377053,2576.7,2576.4,1.21214354]
["bitfinex","ETHUSD",1646980522192,0.462,2577.0,2576.4,1.21214354]
["bitfinex","ETHUSD",1646980522390,0.00377053,2576.7,2576.4,1.21214354]
["bitfinex","ETHUSD",1646980523193,0.00377053,2576.7,2576.5,11.88]
["bitfinex","ETHUSD",1646980523394,3.3811,2577.2,2576.5,11.88]
["bitfinex","ETHUSD",1646980523593,3.3811,2577.2,2576.6,14.81934]
["bitfinex","ETHUSD",1646980523993,3.3811,2577.2,2576.6,16.11934]
["bitfinex","ETHUSD",1646980524197,3.3811,2577.2,2577.1,0.95248613]
["bitfinex","ETHUSD",1646980524395,0.462,2577.7,2577.1,0.95248613]
["bitfinex","ETHUSD",1646980524597,0.462,2577.7,2577.1,1.27218313]
["bitfinex","ETHUSD",1646980525034,0.462,2577.7,2577.1,13.15218313]
["bitfinex","ETHUSD",1646980525236,3.3975,2577.8,2577.1,13.15218313]
["bitfinex","ETHUSD",1646980526035,0.00216728,2577.6,2577.1,13.15218313]
["bitfinex","ETHUSD",1646980526237,0.00216728,2577.6,2577.1,0.319697]
["bitfinex","ETHUSD",1646980526638,0.00216728,2577.6,2577.1,0.019697]
["bitfinex","ETHUSD",1646980526840,0.06643594,2577.7,2577.1,0.019697]
["bitfinex","ETHUSD",1646980527238,0.00217011,2577.5,2577.1,0.019697]
["bitfinex","ETHUSD",1646980527441,0.00217011,2577.5,2577.1,0.989287]
["bitfinex","ETHUSD",1646980527644,0.00217011,2577.5,2577.3,1.00237807]
["bitfinex","ETHUSD",1646980527843,0.00217011,2577.5,2577.3,1.30237807]
["bitfinex","ETHUSD",1646980528048,0.06643594,2577.7,2577.3,1.30237807]
["bitfinex","ETHUSD",1646980528049,0.06643594,2577.7,2577.4,0.15403226]
["bitfinex","ETHUSD",1646980528247,2.5676,2578.5,2577.4,0.15403226]
["bitfinex","ETHUSD",1646980528248,0.08320812,2578.3,2577.4,0.15403226]
["bitfinex","ETHUSD",1646980528445,0.08320812,2578.3,2577.4,12.03403226]
["bitfinex","ETHUSD",1646980528446,0.00217011,2577.5,2577.4,12.03403226]
["bitfinex","ETHUSD",1646980528696,0.00217011,2577.5,2577.4,12.05372926]
["bitfinex","ETHUSD",1646980528884,0.00217011,2577.5,2577.4,13.05372926]
["bitfinex","ETHUSD",1646980529284,0.08320812,2578.3,2577.4,13.05372926]
["bitfinex","ETHUSD",1646980529487,0.08320812,2578.3,2577.9,1.05888867]
["bitfinex","ETHUSD",1646980529783,0.08320812,2578.3,2577.9,1.37858567]
["bitfinex","ETHUSD",1646980530684,0.00382697,2578.2,2577.9,13.25858567]
["bitfinex","ETHUSD",1646980530983,0.00382697,2578.2,2577.9,14.22793567]
["bitfinex","ETHUSD",1646980531383,0.00382697,2578.2,2577.9,15.77876567]
["bitfinex","ETHUSD",1646980531785,0.08320812,2578.3,2577.9,15.77876567]
["bitfinex","ETHUSD",1646980531984,0.003827,2578.2,2578.0,0.77541]
["bitfinex","ETHUSD",1646980532286,0.003827,2578.2,2577.9,15.77876567]
["bitfinex","ETHUSD",1646980532287,0.003827,2578.2,2577.9,4.86808567]
["bitfinex","ETHUSD",1646980532546,0.003827,2578.2,2577.9,16.74808567]
["bitfinex","ETHUSD",1646980532747,0.003827,2578.2,2577.9,17.74808567]
["bitfinex","ETHUSD",1646980532947,0.08320812,2578.3,2578.1,11.88]
["bitfinex","ETHUSD",1646980533148,3.62055997,2578.8,2578.2,13.23877]
["bitfinex","ETHUSD",1646980533349,0.08108788,2578.7,2578.4,11.88]
["bitfinex","ETHUSD",1646980533549,0.08108788,2578.7,2578.6,12.2697]
["bitfinex","ETHUSD",1646980533949,6.10125554,2579.5,2579.3,0.96668555]
["bitfinex","ETHUSD",1646980533950,0.08060569,2579.4,2579.3,0.96668555]
["bitfinex","ETHUSD",1646980534149,0.08060569,2579.4,2579.2,0.96882]
["bitfinex","ETHUSD",1646980534350,0.08060569,2579.4,2579.3,0.3]
["bitfinex","ETHUSD",1646980534748,0.08060569,2579.4,2578.9,0.1718919]
["bitfinex","ETHUSD",1646980534954,0.08060569,2579.4,2578.8,0.3]
["bitfinex","ETHUSD",1646980535151,0.08575348,2579.7,2578.8,0.3]
["bitfinex","ETHUSD",1646980535455,0.462,2579.6,2578.7,0.3]
["bitfinex","ETHUSD",1646980535651,0.00217373,2579.2,2578.6,1.32927191]
["bitfinex","ETHUSD",1646980536049,0.07945133,2579.2,2578.6,1.32927191]
["bitfinex","ETHUSD",1646980536489,0.0772776,2579.2,2578.6,1.32927191]
["bitfinex","ETHUSD",1646980536786,0.00217373,2579.0,2578.6,1.32927191]
["bitfinex","ETHUSD",1646980537793,0.0772776,2579.2,2578.6,1.32927191]
["bitfinex","ETHUSD",1646980537995,0.00394772,2578.9,2578.6,1.32927191]
["bitfinex","ETHUSD",1646980538395,0.00394772,2578.9,2578.4,2.51958]
["bitfinex","ETHUSD",1646980538396,88.67072809,2578.6,2578.4,2.51958]
["bitfinex","ETHUSD",1646980538596,0.08046955,2578.5,2578.4,3.60150631]
["bitfinex","ETHUSD",1646980539797,0.0713833,2578.5,2578.4,3.60150631]
["bitfinex","ETHUSD",1646980540239,0.0713833,2578.5,2578.4,3.90150631]
["bitfinex","ETHUSD",1646980541038,0.0713833,2578.5,2578.4,15.78150631]
["bitfinex","ETHUSD",1646980541438,0.0713833,2578.5,2578.4,16.17120631]
["bitfinex","ETHUSD",1646980541638,88.67449326,2578.6,2578.5,0.18534716]
["bitfinex","ETHUSD",1646980541838,88.67449326,2578.6,2578.5,0.48534716]
["bitfinex","ETHUSD",1646980542137,88.67449326,2578.6,2578.5,12.75504716]
["bitfinex","ETHUSD",1646980542539,88.67072809,2578.6,2578.5,12.75504716]
["bitfinex","ETHUSD",1646980542744,60.93003874,2578.6,2578.5,18.25504716]
["bitfinex","ETHUSD",1646980542940,60.93003874,2578.6,2578.5,14.75504716]
["bitfinex","ETHUSD",1646980545789,60.93003874,2578.6,2578.5,13.75504716]
["bitfinex","ETHUSD",1646980546492,60.99791336,2578.6,2578.5,13.36534716]
["bitfinex","ETHUSD",1646980547292,60.99791336,2578.6,2578.5,1.48534716]
["bitfinex","ETHUSD",1646980547540,60.99791336,2578.6,2578.5,0.48534716]
["bitfinex","ETHUSD",1646980548343,60.99791336,2578.6,2578.5,12.36534716]
["bitfinex","ETHUSD",1646980548741,60.93003874,2578.6,2578.5,1.48534716]
["bitfinex","ETHUSD",1646980549141,60.93003874,2578.6,2578.5,0.48534716]
["bitfinex","ETHUSD",1646980549742,60.93003874,2578.6,2578.5,12.36534716]
["bitfinex","ETHUSD",1646980550143,60.93003874,2578.6,2578.5,13.36534716]
["bitfinex","ETHUSD",1646980550342,60.93003874,2578.6,2578.5,15.39958]
["bitfinex","ETHUSD",1646980550546,60.93003874,2578.6,2578.5,14.43046]
["bitfinex","ETHUSD",1646980550944,60.93003874,2578.6,2578.5,12.88]
["bitfinex","ETHUSD",1646980551589,60.93003874,2578.6,2578.5,1.0]
["bitfinex","ETHUSD",1646980551788,60.93003874,2578.6,2578.4,17.64426631]
["bitfinex","ETHUSD",1646980552392,60.93355632,2578.6,2578.4,16.56234]
["bitfinex","ETHUSD",1646980552596,60.93355632,2578.6,2578.5,11.88]
["bitfinex","ETHUSD",1646980552797,60.93355632,2578.6,2578.5,12.88]
["bitfinex","ETHUSD",1646980552997,60.93355632,2578.6,2578.5,1.0]
["bitfinex","ETHUSD",1646980553300,60.93355632,2578.6,2578.4,16.56234]
["bitfinex","ETHUSD",1646980553499,60.93003874,2578.6,2578.4,17.62593227]
["bitfinex","ETHUSD",1646980554297,60.93003874,2578.6,2578.5,11.88]
["bitfinex","ETHUSD",1646980554799,60.93355356,2578.6,2578.5,12.88]
["bitfinex","ETHUSD",1646980555941,60.93003874,2578.6,2578.5,12.88]
["bitfinex","ETHUSD",1646980557454,54.72301855,2578.6,2578.5,17.38]
["bitfinex","ETHUSD",1646980557645,54.72301855,2578.6,2578.5,17.8738]
["bitfinex","ETHUSD",1646980557646,48.91049855,2578.6,2578.5,17.8738]
["bitfinex","ETHUSD",1646980557846,48.91049855,2578.6,2578.5,18.2635]
["bitfinex","ETHUSD",1646980557847,45.50030265,2578.6,2578.5,18.2635]
["bitfinex","ETHUSD",1646980558045,39.68768265,2578.6,2578.5,18.53173553]
["bitfinex","ETHUSD",1646980558451,33.87499265,2578.6,2578.5,18.53173553]
["bitfinex","ETHUSD",1646980558704,21.6298612,2578.6,2578.5,18.53173553]
["bitfinex","ETHUSD",1646980558993,10.0049512,2578.6,2578.5,19.58270412]
["bitfinex","ETHUSD",1646980559193,8.63584759,2578.6,2578.5,19.38890412]
["bitfinex","ETHUSD",1646980559394,8.37106812,2578.6,2578.5,19.38890412]
["bitfinex","ETHUSD",1646980559597,2.55855812,2578.6,2578.5,19.38890412]
["bitfinex","ETHUSD",1646980559797,1.22820272,2578.6,2578.5,19.38890412]
["bitfinex","ETHUSD",1646980559999,0.0037887,2578.7,2578.6,17.32978357]
["bitfinex","ETHUSD",1646980560200,0.3878,2579.9,2578.8,12.2697]
["bitfinex","ETHUSD",1646980560400,0.06870951,2579.8,2579.7,0.96851]
["bitfinex","ETHUSD",1646980560602,0.06121402,2580.6,2579.9,11.88]
["bitfinex","ETHUSD",1646980561200,0.06121402,2580.6,2579.5,2.9371]
["bitfinex","ETHUSD",1646980561201,0.06121402,2580.6,2579.5,1.54955]
["bitfinex","ETHUSD",1646980561398,0.07007884,2580.4,2579.5,3.4867]
["bitfinex","ETHUSD",1646980561598,0.9685007,2580.3,2579.5,1.54955]
["bitfinex","ETHUSD",1646980561798,0.06490476,2580.2,2579.5,1.54955]
["bitfinex","ETHUSD",1646980561998,1.9375225,2580.1,2579.5,1.54955]
["bitfinex","ETHUSD",1646980562198,0.06247035,2579.9,2579.5,2.51828]
["bitfinex","ETHUSD",1646980562446,0.06247035,2579.9,2579.5,3.48694]
["bitfinex","ETHUSD",1646980563243,1.03118215,2579.9,2579.5,3.48694]
["bitfinex","ETHUSD",1646980563446,0.00247772,2579.8,2579.7,0.96851]
["bitfinex","ETHUSD",1646980563649,0.00247772,2579.8,2579.7,11.88]
["bitfinex","ETHUSD",1646980563844,0.05675284,2580.6,2579.7,11.88]
["bitfinex","ETHUSD",1646980564045,0.05675284,2580.6,2579.7,16.38]
["bitfinex","ETHUSD",1646980564244,0.05675284,2580.6,2579.8,12.88]
["bitfinex","ETHUSD",1646980564445,0.05675284,2580.6,2579.8,1.0]
["bitfinex","ETHUSD",1646980564649,0.462,2580.5,2579.8,1.0]
["bitfinex","ETHUSD",1646980564846,0.05711414,2580.4,2579.8,1.0]
["bitfinex","ETHUSD",1646980565145,0.462,2580.4,2579.8,1.0]
["bitfinex","ETHUSD",1646980565348,0.05956202,2580.1,2579.7,2.3245]
["bitfinex","ETHUSD",1646980565550,0.3,2580.2,2579.7,2.3245]
["bitfinex","ETHUSD",1646980565746,0.05580055,2580.3,2579.7,2.3245]
["bitfinex","ETHUSD",1646980565951,0.462,2580.2,2579.2,1.25]
["bitfinex","ETHUSD",1646980566204,0.06946236,2580.1,2579.2,1.25]
["bitfinex","ETHUSD",1646980566393,0.6558,2580.0,2579.2,1.0]
["bitfinex","ETHUSD",1646980566590,0.06787737,2579.9,2579.2,1.0]
["bitfinex","ETHUSD",1646980566791,0.06877054,2579.7,2579.2,1.0]
["bitfinex","ETHUSD",1646980566992,0.06846887,2579.5,2579.2,1.0]
["bitfinex","ETHUSD",1646980567191,0.06275245,2579.3,2579.2,1.0]
["bitfinex","ETHUSD",1646980567392,0.06275245,2579.3,2578.7,0.25]
["bitfinex","ETHUSD",1646980567595,0.06275245,2579.3,2578.5,1.0]
["bitfinex","ETHUSD",1646980567795,0.06275245,2579.3,2578.6,12.88]
["bitfinex","ETHUSD",1646980567996,0.06275245,2579.3,2578.6,1.38765]
["bitfinex","ETHUSD",1646980569196,1.03190685,2579.3,2578.6,1.38765]
["bitfinex","ETHUSD",1646980569397,0.9691544,2579.3,2578.6,1.38765]
["bitfinex","ETHUSD",1646980569596,0.06149865,2579.1,2578.6,1.38765]
["bitfinex","ETHUSD",1646980569797,1.938118,2579.1,2578.6,1.38765]
["bitfinex","ETHUSD",1646980570040,0.05445913,2579.2,2578.7,12.84903]
["bitfinex","ETHUSD",1646980570241,0.9690325,2579.0,2578.7,12.84903]
["bitfinex","ETHUSD",1646980570440,0.06677497,2578.9,2578.7,1.93801]
["bitfinex","ETHUSD",1646980571041,0.06677497,2578.9,2578.5,11.88]
["bitfinex","ETHUSD",1646980571242,0.06677497,2578.9,2578.4,1.55014]
["bitfinex","ETHUSD",1646980571243,0.462,2578.8,2578.4,1.55014]
["bitfinex","ETHUSD",1646980571448,3.5,2578.7,2578.1,1.0]
["bitfinex","ETHUSD",1646980571646,0.52220635,2578.6,2578.1,1.0]
["bitfinex","ETHUSD",1646980571846,0.06254855,2578.5,2578.1,1.0]
["bitfinex","ETHUSD",1646980572044,0.462,2578.4,2578.1,1.0]
["bitfinex","ETHUSD",1646980572246,0.06999191,2578.3,2578.1,1.0]
["bitfinex","ETHUSD",1646980572445,0.07010204,2578.2,2578.1,1.0]
["bitfinex","ETHUSD",1646980573046,0.3,2578.4,2578.1,1.0]
["bitfinex","ETHUSD",1646980573047,0.05608232,2578.4,2578.1,1.0]
["bitfinex","ETHUSD",1646980573253,0.9692738,2578.3,2578.1,12.88]
["bitfinex","ETHUSD",1646980573447,0.06974914,2578.2,2578.1,12.88]
["bitfinex","ETHUSD",1646980573695,0.93572815,2578.3,2578.1,12.88]
["bitfinex","ETHUSD",1646980575087,0.93572815,2578.3,2578.1,13.8492]
["bitfinex","ETHUSD",1646980575789,0.9691684,2578.6,2578.1,13.8492]
["bitfinex","ETHUSD",1646980575990,0.9691684,2578.6,2578.3,11.88]
["bitfinex","ETHUSD",1646980576289,0.9691684,2578.6,2578.2,0.96917]
["bitfinex","ETHUSD",1646980576695,0.04475127,2578.4,2578.1,2.25996]
["bitfinex","ETHUSD",1646980577091,0.04475127,2578.4,2578.3,0.85491071]
["bitfinex","ETHUSD",1646980577290,0.9691684,2578.6,2578.3,0.85491071]
["bitfinex","ETHUSD",1646980577741,0.9691684,2578.6,2578.3,12.73491071]
["bitfinex","ETHUSD",1646980577944,0.9690644,2578.9,2578.3,12.73491071]
["bitfinex","ETHUSD",1646980578143,1.98792848,2579.2,2578.6,1.0]
["bitfinex","ETHUSD",1646980578343,0.04736963,2579.0,2578.7,11.88]
["bitfinex","ETHUSD",1646980578746,0.04736963,2579.0,2578.7,12.92411738]
["bitfinex","ETHUSD",1646980579444,0.968929,2579.3,2578.7,12.92411738]
["bitfinex","ETHUSD",1646980579445,0.968929,2579.3,2578.8,11.88]
["bitfinex","ETHUSD",1646980579843,0.968929,2579.3,2578.8,12.88]
["bitfinex","ETHUSD",1646980580244,0.968929,2579.3,2578.8,11.88]
["bitfinex","ETHUSD",1646980580443,0.968929,2579.3,2578.9,0.96889]
["bitfinex","ETHUSD",1646980580643,0.968929,2579.3,2579.0,11.88]
["bitfinex","ETHUSD",1646980581045,0.968929,2579.3,2579.0,12.17065]
["bitfinex","ETHUSD",1646980581293,0.968929,2579.3,2579.0,0.29065]
["bitfinex","ETHUSD",1646980581895,0.968929,2579.3,2579.1,0.96803259]
["bitfinex","ETHUSD",1646980582292,0.968929,2579.3,2579.0,0.29065]
["bitfinex","ETHUSD",1646980582494,0.968929,2579.3,2579.0,12.17065]
["bitfinex","ETHUSD",1646980583096,0.968929,2579.3,2579.0,0.29065]
["bitfinex","ETHUSD",1646980583399,0.968929,2579.3,2578.9,0.5813]
["bitfinex","ETHUSD",1646980584295,1.98662518,2579.2,2578.9,0.5813]
["bitfinex","ETHUSD",1646980584498,2.04071771,2579.2,2578.9,0.5813]
["bitfinex","ETHUSD",1646980584698,0.05658928,2579.1,2578.9,0.5813]
["bitfinex","ETHUSD",1646980585844,0.05658928,2579.1,2578.7,0.29074]
["bitfinex","ETHUSD",1646980585845,0.04597377,2579.0,2578.7,0.29074]
["bitfinex","ETHUSD",1646980586143,0.04597377,2579.0,2578.4,0.87203]
["bitfinex","ETHUSD",1646980586942,0.34597377,2579.0,2578.4,0.87203]
["bitfinex","ETHUSD",1646980588146,0.34597377,2579.0,2578.4,13.72113]
["bitfinex","ETHUSD",1646980588345,0.34597377,2579.0,2578.6,0.93943933]
["bitfinex","ETHUSD",1646980588790,0.0571872,2578.8,2578.6,0.93943933]
["bitfinex","ETHUSD",1646980588992,0.0571872,2578.8,2578.6,1.90847933]
["bitfinex","ETHUSD",1646980589990,0.0571872,2578.8,2578.6,2.19920933]
["bitfinex","ETHUSD",1646980590594,0.0571872,2578.8,2578.6,1.25977]
["bitfinex","ETHUSD",1646980591796,0.0571872,2578.8,2578.6,0.29073]
["bitfinex","ETHUSD",1646980593844,0.9690662,2578.9,2578.6,0.29073]
["bitfinex","ETHUSD",1646980594045,0.02427625,2578.7,2578.6,0.29073]
["bitfinex","ETHUSD",1646980594951,0.05752037,2579.4,2578.6,0.29073]
["bitfinex","ETHUSD",1646980595148,0.77402666,2579.6,2578.8,11.88]
["bitfinex","ETHUSD",1646980595345,6.38871577,2579.9,2579.1,0.09042424]
["bitfinex","ETHUSD",1646980595346,0.00381577,2579.9,2579.1,0.09042424]
["bitfinex","ETHUSD",1646980595555,0.00381577,2579.9,2579.8,1.0]
["bitfinex","ETHUSD",1646980595947,0.00381577,2579.9,2579.8,13.84523932]
["bitfinex","ETHUSD",1646980596199,0.3878,2580.3,2579.6,0.96866]
["bitfinex","ETHUSD",1646980596387,0.00248901,2579.9,2579.8,1.0]
["bitfinex","ETHUSD",1646980596687,0.00248901,2579.9,2579.5,2.22774]
["bitfinex","ETHUSD",1646980597087,0.9686069,2580.3,2579.6,0.06919468]
["bitfinex","ETHUSD",1646980597288,0.0024892,2579.9,2579.6,0.06919468]
["bitfinex","ETHUSD",1646980597497,0.0024892,2579.9,2579.7,0.96861]
["bitfinex","ETHUSD",1646980598294,0.3,2580.2,2579.7,12.84861]
["bitfinex","ETHUSD",1646980598495,0.00411256,2579.9,2579.7,12.84861]
["bitfinex","ETHUSD",1646980599495,0.3,2580.2,2579.7,12.84861]
["bitfinex","ETHUSD",1646980599697,0.00411256,2579.9,2579.7,12.84861]
["bitfinex","ETHUSD",1646980600640,0.9686069,2580.3,2579.7,12.84861]
["bitfinex","ETHUSD",1646980600840,0.05127135,2580.5,2579.9,0.96854]
["bitfinex","ETHUSD",1646980601039,3.77877356,2580.6,2580.0,3.57491749]
["bitfinex","ETHUSD",1646980601238,1.04134922,2580.8,2580.1,11.95994134]
["bitfinex","ETHUSD",1646980601440,10.2241,2581.2,2580.2,0.07489674]
["bitfinex","ETHUSD",1646980601638,4.4509,2581.2,2580.2,0.07489674]
["bitfinex","ETHUSD",1646980601837,4.4509,2581.2,2580.5,0.89948139]
["bitfinex","ETHUSD",1646980602139,3.2962,2581.2,2580.6,0.0842705]
["bitfinex","ETHUSD",1646980602341,0.95623251,2580.8,2580.6,0.0842705]
["bitfinex","ETHUSD",1646980603142,0.9524313,2580.8,2580.6,0.0842705]
["bitfinex","ETHUSD",1646980603342,0.95623251,2580.8,2580.6,0.0842705]
["bitfinex","ETHUSD",1646980604193,0.95623251,2580.8,2580.4,0.07291751]
["bitfinex","ETHUSD",1646980604395,0.95623251,2580.8,2579.9,0.07358112]
["bitfinex","ETHUSD",1646980604396,2.2371912,2580.7,2579.9,0.07358112]
["bitfinex","ETHUSD",1646980604593,2.6991912,2580.7,2579.9,0.07358112]
["bitfinex","ETHUSD",1646980604989,2.6991912,2580.7,2579.8,0.25]
["bitfinex","ETHUSD",1646980604990,0.9685939,2580.6,2580.1,0.07693876]
["bitfinex","ETHUSD",1646980605192,0.00380121,2580.8,2580.1,0.07693876]
["bitfinex","ETHUSD",1646980605395,0.00380121,2580.8,2580.2,0.06877592]
["bitfinex","ETHUSD",1646980605589,0.462,2581.0,2580.2,0.06877592]
["bitfinex","ETHUSD",1646980605590,0.3,2581.0,2580.2,0.06877592]
["bitfinex","ETHUSD",1646980605792,2.236817,2581.1,2580.3,1.0]
["bitfinex","ETHUSD",1646980605993,0.00383562,2580.5,2580.4,0.08964541]
["bitfinex","ETHUSD",1646980606192,0.00383562,2580.5,2580.4,1.14981453]
["bitfinex","ETHUSD",1646980606393,0.00383562,2580.5,2580.4,4.64981453]
["bitfinex","ETHUSD",1646980606598,4.0146,2581.2,2580.6,11.88]
["bitfinex","ETHUSD",1646980606797,21.952,2581.7,2581.1,1.0]
["bitfinex","ETHUSD",1646980606998,0.13819997,2581.9,2581.2,0.0878974]
["bitfinex","ETHUSD",1646980607198,0.13819997,2581.9,2581.3,0.07969569]
["bitfinex","ETHUSD",1646980607446,0.13819997,2581.9,2581.3,0.98288053]
["bitfinex","ETHUSD",1646980607654,0.9680793,2581.8,2581.0,2.023618]
["bitfinex","ETHUSD",1646980607853,0.9680793,2581.8,2581.1,0.06979419]
["bitfinex","ETHUSD",1646980608251,0.18227897,2581.9,2581.1,12.09699419]
["bitfinex","ETHUSD",1646980608460,0.044079,2581.9,2581.2,3.59018254]
["bitfinex","ETHUSD",1646980608656,1.1498,2582.1,2581.3,11.96292566]
["bitfinex","ETHUSD",1646980608854,1.1498,2582.1,2581.5,11.88]
["bitfinex","ETHUSD",1646980609055,3.9098928,2582.3,2581.6,0.07503954]
["bitfinex","ETHUSD",1646980609455,0.00382991,2581.8,2581.7,0.8129872]
["bitfinex","ETHUSD",1646980610457,0.9679785,2582.0,2581.7,0.8129872]
["bitfinex","ETHUSD",1646980610695,0.00382989,2581.9,2581.7,0.8129872]
["bitfinex","ETHUSD",1646980611056,0.00382989,2581.9,2581.7,0.0873]
["bitfinex","ETHUSD",1646980611291,0.00382989,2581.9,2581.2,0.7969]
["bitfinex","ETHUSD",1646980611292,0.006414,2581.4,2581.2,0.7969]
["bitfinex","ETHUSD",1646980612294,0.006414,2581.4,2581.2,0.29045]
["bitfinex","ETHUSD",1646980612493,0.006414,2581.4,2581.0,0.87115]
["bitfinex","ETHUSD",1646980612692,0.06678718,2581.4,2581.0,1.83931]
["bitfinex","ETHUSD",1646980612896,0.006414,2581.4,2581.0,1.83931]
["bitfinex","ETHUSD",1646980613095,0.01024449,2581.4,2581.0,1.83288588]
["bitfinex","ETHUSD",1646980613296,0.01024449,2581.4,2581.0,2.87570349]
["bitfinex","ETHUSD",1646980613693,0.0708874,2581.4,2581.0,2.87570349]
["bitfinex","ETHUSD",1646980614094,0.06705691,2581.4,2581.0,2.87570349]
["bitfinex","ETHUSD",1646980614294,0.00383054,2581.3,2581.0,2.87570349]
["bitfinex","ETHUSD",1646980614695,0.46583054,2581.3,2580.8,0.29046]
["bitfinex","ETHUSD",1646980614943,0.05663673,2581.2,2580.8,0.29046]
["bitfinex","ETHUSD",1646980615142,0.0533942,2581.0,2580.8,6e-05]
["bitfinex","ETHUSD",1646980615342,0.0533942,2581.0,2580.1,1.25928]
["bitfinex","ETHUSD",1646980615343,0.462,2580.9,2580.1,1.25928]
["bitfinex","ETHUSD",1646980615543,0.05823493,2580.8,2580.4,0.83567087]
["bitfinex","ETHUSD",1646980615742,0.05642717,2580.6,2580.4,0.83567087]
["bitfinex","ETHUSD",1646980615945,0.3,2580.9,2580.4,12.71567087]
["bitfinex","ETHUSD",1646980615946,0.05819133,2580.8,2580.4,12.71567087]
["bitfinex","ETHUSD",1646980616144,0.05819133,2580.8,2580.4,0.83567087]
["bitfinex","ETHUSD",1646980617144,0.00383201,2580.6,2580.4,0.83567087]
["bitfinex","ETHUSD",1646980617749,0.05819133,2580.8,2580.4,0.83567087]
["bitfinex","ETHUSD",1646980617949,0.0035147,2580.6,2580.4,0.83567087]
["bitfinex","ETHUSD",1646980618711,0.0035147,2580.6,2580.3,1.25897]
["bitfinex","ETHUSD",1646980618893,0.05819133,2580.8,2580.3,0.29056]
["bitfinex","ETHUSD",1646980618894,3.55819133,2580.8,2580.3,0.29056]
["bitfinex","ETHUSD",1646980619094,0.05566828,2580.7,2580.3,0.29056]
["bitfinex","ETHUSD",1646980619293,0.00352491,2580.6,2580.3,0.29056]
["bitfinex","ETHUSD",1646980619792,0.00352491,2580.6,2580.5,1.05419235]
["bitfinex","ETHUSD",1646980620194,0.05566828,2580.7,2580.5,1.05419235]
["bitfinex","ETHUSD",1646980620395,0.00352487,2580.6,2580.5,1.05419235]
["bitfinex","ETHUSD",1646980621302,0.05566828,2580.7,2580.5,1.05419235]
["bitfinex","ETHUSD",1646980621499,1.02416148,2580.7,2580.5,1.05419235]
["bitfinex","ETHUSD",1646980621798,0.06259988,2580.6,2580.5,1.07972435]
["bitfinex","ETHUSD",1646980622200,0.06259988,2580.6,2580.5,0.73972435]
["bitfinex","ETHUSD",1646980622847,0.03420956,2580.6,2580.5,0.73972435]
["bitfinex","ETHUSD",1646980623250,0.03420956,2580.6,2580.5,0.025532]
["bitfinex","ETHUSD",1646980629597,0.97232454,2580.7,2580.5,0.025532]
["bitfinex","ETHUSD",1646980629796,0.9684932,2580.7,2580.5,0.025532]
["bitfinex","ETHUSD",1646980630043,0.97232454,2580.7,2580.5,0.025532]
["bitfinex","ETHUSD",1646980630445,0.05835562,2580.6,2580.5,0.025532]
["bitfinex","ETHUSD",1646980636800,0.05835562,2580.6,2580.5,0.02338851]
["bitfinex","ETHUSD",1646980638654,0.05835562,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980638655,4.02035562,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980638855,5.02035562,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980641393,1.52035562,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980641792,0.52035562,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980642394,4.02035562,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980642796,5.02035562,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980644098,1.52035562,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980644300,0.52035562,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980645348,0.05835562,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980646151,0.52035562,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980646349,4.02035562,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980646748,5.02035562,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980652752,1.52035562,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980652954,0.05835562,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980653354,0.97232375,2580.7,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980653755,0.97232375,2580.7,2580.6,1.14187159]
["bitfinex","ETHUSD",1646980654155,0.9684932,2580.7,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980654557,0.97096886,2580.7,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980654956,0.00247566,2580.7,2580.5,3.57342532]
["bitfinex","ETHUSD",1646980655161,1.1698,2581.2,2580.6,12.95115615]
["bitfinex","ETHUSD",1646980655356,0.06033117,2581.5,2581.4,0.85809796]
["bitfinex","ETHUSD",1646980655557,1.9362882,2581.9,2581.4,0.85809796]
["bitfinex","ETHUSD",1646980655955,1.9362882,2581.9,2581.0,0.26880908]
["bitfinex","ETHUSD",1646980656595,0.9681734,2581.6,2581.0,0.07530908]
["bitfinex","ETHUSD",1646980656796,1.9365951,2581.5,2580.8,0.06903441]
["bitfinex","ETHUSD",1646980656997,2.2365951,2581.5,2580.7,0.25739324]
["bitfinex","ETHUSD",1646980657200,2.2365951,2581.5,2580.8,0.96370202]
["bitfinex","ETHUSD",1646980658002,0.00412001,2581.2,2580.8,0.96370202]
["bitfinex","ETHUSD",1646980658202,0.3,2581.1,2580.8,0.96370202]
["bitfinex","ETHUSD",1646980658405,0.3,2581.1,2580.9,0.07715053]
["bitfinex","ETHUSD",1646980658603,0.3,2581.1,2580.6,0.25]
["bitfinex","ETHUSD",1646980658805,0.3,2581.1,2580.5,1.99934678]
["bitfinex","ETHUSD",1646980659001,0.3,2581.1,2580.6,0.08170468]
["bitfinex","ETHUSD",1646980659205,0.30412007,2581.1,2580.6,0.08170468]
["bitfinex","ETHUSD",1646980659604,0.30412007,2581.1,2580.7,0.94996826]
["bitfinex","ETHUSD",1646980660045,0.3,2581.1,2580.7,0.94996826]
["bitfinex","ETHUSD",1646980660247,0.00382746,2581.0,2580.7,0.94996826]
["bitfinex","ETHUSD",1646980660845,0.00239101,2581.0,2580.7,0.94996826]
["bitfinex","ETHUSD",1646980661247,0.3,2581.1,2580.7,2.11191826]
["bitfinex","ETHUSD",1646980661648,1.2682071,2581.4,2580.8,0.06589804]
["bitfinex","ETHUSD",1646980661847,1.2682071,2581.4,2580.8,0.25953804]
["bitfinex","ETHUSD",1646980662448,1.2682071,2581.4,2580.8,3.16407804]
["bitfinex","ETHUSD",1646980662652,1.2682071,2581.4,2580.9,0.06471685]
["bitfinex","ETHUSD",1646980662854,0.00247734,2581.2,2580.9,0.06471685]
["bitfinex","ETHUSD",1646980663708,1.2682071,2581.4,2580.9,0.06471685]
["bitfinex","ETHUSD",1646980663998,0.00412004,2581.2,2580.9,0.06471685]
["bitfinex","ETHUSD",1646980664897,1.2682071,2581.4,2580.9,0.06471685]
["bitfinex","ETHUSD",1646980665099,0.00412004,2581.2,2580.9,0.06471685]
["bitfinex","ETHUSD",1646980665297,0.00412004,2581.2,2580.6,0.26754927]
["bitfinex","ETHUSD",1646980665602,0.9683556,2581.1,2580.6,0.26754927]
["bitfinex","ETHUSD",1646980665798,0.96423528,2581.1,2580.6,0.26754927]
["bitfinex","ETHUSD",1646980666098,0.96423528,2581.1,2580.6,1.23586927]
["bitfinex","ETHUSD",1646980666300,0.00412016,2581.0,2580.6,1.23586927]
["bitfinex","ETHUSD",1646980666599,0.00412016,2581.0,2580.7,0.97710839]
["bitfinex","ETHUSD",1646980667200,0.96423528,2581.1,2580.7,0.97710839]
["bitfinex","ETHUSD",1646980667449,0.00412016,2581.0,2580.7,0.97710839]
["bitfinex","ETHUSD",1646980668255,0.00412016,2581.0,2580.7,0.06370661]
["bitfinex","ETHUSD",1646980668457,1.26423528,2581.1,2580.6,0.19366]
["bitfinex","ETHUSD",1646980668655,0.00398419,2581.0,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980669054,0.05467791,2581.0,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980669255,0.51667791,2581.0,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980669656,0.51269372,2581.0,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980669854,0.51667782,2581.0,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980670256,0.05155082,2580.9,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980670456,0.462,2580.8,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980670659,0.05049958,2580.7,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980670859,0.462,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980671056,0.762,2580.6,2580.5,8.851e-05]
["bitfinex","ETHUSD",1646980672101,5.5,2580.5,2579.9,0.25]
["bitfinex","ETHUSD",1646980672303,0.462,2580.4,2579.6,0.1937]
["bitfinex","ETHUSD",1646980672506,0.462,2580.4,2579.5,0.1937]
["bitfinex","ETHUSD",1646980672709,0.762,2580.4,2579.5,0.1937]
["bitfinex","ETHUSD",1646980674110,0.762,2580.4,2579.5,1.16243]
["bitfinex","ETHUSD",1646980674310,0.9689333,2580.2,2579.5,0.1937]
["bitfinex","ETHUSD",1646980674510,1.2689333,2580.2,2579.5,0.1937]
["bitfinex","ETHUSD",1646980676152,1.2689333,2580.2,2579.5,13.04243]
["bitfinex","ETHUSD",1646980676449,1.2689333,2580.2,2579.6,0.06308995]
["bitfinex","ETHUSD",1646980677049,1.2689333,2580.2,2579.7,0.84568368]
["bitfinex","ETHUSD",1646980678456,0.9689333,2580.2,2579.7,1.81431368]
["bitfinex","ETHUSD",1646980678710,1.1343,2580.5,2579.7,1.81431368]
["bitfinex","ETHUSD",1646980678711,2.1028663,2580.5,2579.7,1.81431368]
["bitfinex","ETHUSD",1646980679101,2.4028663,2580.5,2579.8,0.1937]
["bitfinex","ETHUSD",1646980679402,2.4028663,2580.5,2579.8,1.16228]
["bitfinex","ETHUSD",1646980679700,2.4028663,2580.5,2579.8,13.04228]
["bitfinex","ETHUSD",1646980679902,2.4028663,2580.5,2579.9,0.07023448]
["bitfinex","ETHUSD",1646980684854,2.4028663,2580.5,2579.9,1.03881448]
["bitfinex","ETHUSD",1646980685057,1.2685663,2580.5,2580.0,1.04742432]
["bitfinex","ETHUSD",1646980685357,1.2685663,2580.5,2579.9,0.96858]
["bitfinex","ETHUSD",1646980685557,1.2685663,2580.5,2579.8,0.19371]
["bitfinex","ETHUSD",1646980685759,1.2685663,2580.5,2579.7,1.49571683]
["bitfinex","ETHUSD",1646980685958,1.2685663,2580.5,2579.7,13.37571683]
["bitfinex","ETHUSD",1646980686397,1.2685663,2580.5,2579.8,0.08073213]
["bitfinex","ETHUSD",1646980687001,1.2685663,2580.5,2580.0,0.07122234]
["bitfinex","ETHUSD",1646980688100,1.2685663,2580.5,2579.8,2.90576]
["bitfinex","ETHUSD",1646980688301,1.2685663,2580.5,2579.8,1.93718]
["bitfinex","ETHUSD",1646980688501,0.0565375,2580.4,2579.8,1.93718]
["bitfinex","ETHUSD",1646980690060,0.0565375,2580.4,2579.7,2.27737916]
["bitfinex","ETHUSD",1646980690862,0.0565375,2580.4,2579.7,14.15737916]
["bitfinex","ETHUSD",1646980692566,1.1751038,2580.5,2579.7,2.27737916]
["bitfinex","ETHUSD",1646980692866,1.1751038,2580.5,2579.9,0.08266651]
["bitfinex","ETHUSD",1646980694201,1.1751038,2580.5,2580.0,0.96869]
["bitfinex","ETHUSD",1646980701301,1.1751038,2580.5,2580.0,0.96439123]
["bitfinex","ETHUSD",1646980704302,1.1751038,2580.5,2580.1,0.91167516]
["bitfinex","ETHUSD",1646980704504,4.20018377,2580.7,2580.1,0.91167516]
["bitfinex","ETHUSD",1646980704505,1.26300487,2580.7,2580.1,6.34881516]
["bitfinex","ETHUSD",1646980704704,1.26300487,2580.7,2580.2,0.08945592]
["bitfinex","ETHUSD",1646980704705,1.5112,2580.7,2580.2,0.08945592]
["bitfinex","ETHUSD",1646980704956,1.5112,2580.7,2580.2,1.05786592]
["bitfinex","ETHUSD",1646980705154,10.0053,2580.9,2580.2,1.05786592]
["bitfinex","ETHUSD",1646980705155,10.3053,2580.9,2580.2,1.05786592]
["bitfinex","ETHUSD",1646980705355,1.3,2580.9,2580.2,1.28613578]
["bitfinex","ETHUSD",1646980705553,1.3,2580.9,2580.4,0.796]
["bitfinex","ETHUSD",1646980705754,0.04568459,2581.0,2580.5,1.14991517]
["bitfinex","ETHUSD",1646980705956,0.04568459,2581.0,2580.4,2.73274]
["bitfinex","ETHUSD",1646980705957,0.04185086,2581.0,2580.4,2.73274]
["bitfinex","ETHUSD",1646980706156,0.04568493,2581.0,2580.4,3.70109]
["bitfinex","ETHUSD",1646980706456,0.04568493,2581.0,2580.4,2.73274]
["bitfinex","ETHUSD",1646980707160,0.04185086,2581.0,2580.4,2.73274]
["bitfinex","ETHUSD",1646980707362,1.98262818,2581.0,2580.4,1.93674]
["bitfinex","ETHUSD",1646980707561,1.94077732,2581.0,2580.4,1.93674]
["bitfinex","ETHUSD",1646980707759,0.05263528,2580.8,2580.4,1.93674]
["bitfinex","ETHUSD",1646980707959,0.9686447,2580.7,2580.1,1.93714]
["bitfinex","ETHUSD",1646980708459,1.2686447,2580.7,2580.1,1.93714]
["bitfinex","ETHUSD",1646980709306,3.2059615,2580.7,2580.1,1.93714]
["bitfinex","ETHUSD",1646980709909,3.2059615,2580.7,2580.1,2.16377178]
["bitfinex","ETHUSD",1646980710509,0.04304463,2580.6,2580.1,1.93714]
["bitfinex","ETHUSD",1646980711308,1.2686447,2580.7,2580.1,5.43714]
["bitfinex","ETHUSD",1646980711508,1.2686447,2580.7,2580.1,5.63956685]
["bitfinex","ETHUSD",1646980711908,0.9686447,2580.7,2580.1,5.63956685]
["bitfinex","ETHUSD",1646980712111,0.9686447,2580.7,2580.2,1.16211]
["bitfinex","ETHUSD",1646980712551,0.9686447,2580.7,2580.4,0.796]
["bitfinex","ETHUSD",1646980712758,0.9686447,2580.7,2580.4,2.73285]
["bitfinex","ETHUSD",1646980712955,0.05032621,2580.6,2580.4,2.73285]
["bitfinex","ETHUSD",1646980715156,1.2686447,2580.7,2580.4,2.73285]
["bitfinex","ETHUSD",1646980715358,0.04206904,2580.9,2580.4,2.73285]
["bitfinex","ETHUSD",1646980715954,0.3,2581.0,2580.4,2.73285]
["bitfinex","ETHUSD",1646980715955,0.30353832,2581.0,2580.4,2.73285]
["bitfinex","ETHUSD",1646980716215,0.30353832,2581.0,2580.7,0.84547962]
["bitfinex","ETHUSD",1646980716216,0.00353832,2581.0,2580.7,0.84547962]
["bitfinex","ETHUSD",1646980716403,0.00353832,2581.0,2580.8,3.5]
["bitfinex","ETHUSD",1646980716806,1.1807,2581.6,2580.6,9.81375503]
["bitfinex","ETHUSD",1646980716807,5.5,2581.5,2580.6,9.81375503]
["bitfinex","ETHUSD",1646980717104,5.5,2581.5,2580.1,4.76]
["bitfinex","ETHUSD",1646980717105,0.01228579,2581.0,2579.8,13.13]
["bitfinex","ETHUSD",1646980717305,0.01228579,2581.0,2579.8,0.25]
["bitfinex","ETHUSD",1646980717306,0.9686308,2580.7,2579.8,0.25]
["bitfinex","ETHUSD",1646980717512,0.01264495,2580.4,2579.6,7.33]
["bitfinex","ETHUSD",1646980717712,0.462,2580.3,2579.6,7.33]
["bitfinex","ETHUSD",1646980717916,0.068701,2580.1,2579.6,7.33]
["bitfinex","ETHUSD",1646980718109,0.462,2580.0,2579.6,7.33]
["bitfinex","ETHUSD",1646980718310,0.07611471,2579.8,2579.6,7.33]
["bitfinex","ETHUSD",1646980718512,3.57611471,2579.8,2579.5,0.01416248]
["bitfinex","ETHUSD",1646980718712,0.462,2579.7,2579.5,0.01416248]
["bitfinex","ETHUSD",1646980718909,0.06765719,2579.6,2579.1,0.25]
["bitfinex","ETHUSD",1646980719114,0.06765719,2579.6,2579.0,0.796]
["bitfinex","ETHUSD",1646980719311,0.06765719,2579.6,2579.0,12.676]
["bitfinex","ETHUSD",1646980719511,0.05996282,2580.0,2579.1,0.1938]
["bitfinex","ETHUSD",1646980720150,0.05996282,2580.0,2579.2,12.2697]
["bitfinex","ETHUSD",1646980720352,0.05996282,2580.0,2579.8,1.13630663]
["bitfinex","ETHUSD",1646980720559,0.05956514,2580.5,2579.8,13.81230663]
["bitfinex","ETHUSD",1646980720754,0.05956514,2580.5,2579.8,13.21000663]
["bitfinex","ETHUSD",1646980721154,0.05956514,2580.5,2580.0,0.96851]
["bitfinex","ETHUSD",1646980721356,3.55956514,2580.5,2580.0,0.96851]
["bitfinex","ETHUSD",1646980721555,2.3995111,2580.4,2579.5,0.22913862]
["bitfinex","ETHUSD",1646980721753,0.37164854,2580.3,2579.5,0.22913862]
["bitfinex","ETHUSD",1646980721953,0.0665857,2580.2,2579.5,0.22913862]
["bitfinex","ETHUSD",1646980722757,0.0165857,2580.2,2579.5,0.22913862]
["bitfinex","ETHUSD",1646980723162,0.968745,2580.1,2579.6,1.93725]
["bitfinex","ETHUSD",1646980723558,1.268745,2580.1,2579.6,1.93725]
["bitfinex","ETHUSD",1646980723801,1.268745,2580.1,2579.6,2.73325]
["bitfinex","ETHUSD",1646980724302,1.268745,2580.1,2579.9,0.92635763]
["bitfinex","ETHUSD",1646980724303,0.3,2580.1,2579.9,0.92635763]
["bitfinex","ETHUSD",1646980724502,0.0165857,2580.2,2579.9,0.92635763]
["bitfinex","ETHUSD",1646980724701,0.0165857,2580.2,2580.1,0.1]
["bitfinex","ETHUSD",1646980725101,0.9685702,2580.5,2580.1,0.1]
["bitfinex","ETHUSD",1646980725305,0.03135613,2580.3,2580.1,0.1]
["bitfinex","ETHUSD",1646980729766,0.05256867,2580.4,2580.1,1.06848]
["bitfinex","ETHUSD",1646980729968,4.3720657,2580.7,2580.1,1.31337223]
["bitfinex","ETHUSD",1646980729969,0.06189406,2580.7,2580.1,1.31337223]
["bitfinex","ETHUSD",1646980730167,0.06189406,2580.7,2580.2,11.88]
["bitfinex","ETHUSD",1646980730366,0.0039743,2581.0,2580.2,12.2697]
["bitfinex","ETHUSD",1646980730572,17.0673,2581.7,2580.3,0.07673917]
["bitfinex","ETHUSD",1646980730768,0.3897,2582.1,2580.4,12.63317913]
["bitfinex","ETHUSD",1646980730769,0.06024625,2581.9,2580.4,12.63317913]
["bitfinex","ETHUSD",1646980730971,0.06024625,2581.9,2581.2,1.9358]
["bitfinex","ETHUSD",1646980731217,12.0906,2582.2,2581.6,0.796]
["bitfinex","ETHUSD",1646980731218,0.05388903,2582.1,2581.6,0.796]
["bitfinex","ETHUSD",1646980731612,0.05388903,2582.1,2581.2,1.9358]
["bitfinex","ETHUSD",1646980731613,0.05388903,2582.1,2581.7,3.7414858]
["bitfinex","ETHUSD",1646980731809,0.05093046,2582.4,2581.9,12.95560721]
["bitfinex","ETHUSD",1646980732007,0.0626281,2582.6,2581.9,13.92332721]
["bitfinex","ETHUSD",1646980732209,0.0626281,2582.6,2581.9,14.139217]
["bitfinex","ETHUSD",1646980732412,0.0038258,2582.0,2581.9,16.074437]
["bitfinex","ETHUSD",1646980732611,0.0038258,2582.0,2581.9,16.1363674]
["bitfinex","ETHUSD",1646980732813,0.0038258,2582.0,2581.9,17.1363674]
["bitfinex","ETHUSD",1646980733010,0.0038258,2582.0,2581.9,18.0291474]
["bitfinex","ETHUSD",1646980733412,0.00702624,2582.6,2581.9,5.1814774]
["bitfinex","ETHUSD",1646980733616,0.00702624,2582.6,2582.1,0.96767]
["bitfinex","ETHUSD",1646980733812,0.00702624,2582.6,2582.3,1.09301998]
["bitfinex","ETHUSD",1646980734617,0.0105407,2582.6,2582.3,1.09301998]
["bitfinex","ETHUSD",1646980735157,0.0105407,2582.6,2582.3,2.06066998]
["bitfinex","ETHUSD",1646980735358,0.0105407,2582.6,2582.5,0.27213339]
["bitfinex","ETHUSD",1646980735559,0.00702624,2582.6,2582.5,0.27213339]
["bitfinex","ETHUSD",1646980735760,0.0105407,2582.6,2582.5,0.27213339]
["bitfinex","ETHUSD",1646980736762,0.00702624,2582.6,2582.5,0.27213339]
["bitfinex","ETHUSD",1646980738901,0.04125932,2582.6,2582.5,0.27213339]
["bitfinex","ETHUSD",1646980740603,0.04125932,2582.6,2582.5,1.06813339]
["bitfinex","ETHUSD",1646980744356,0.06840107,2582.6,2582.5,1.06813339]
["bitfinex","ETHUSD",1646980745353,0.01405248,2582.6,2582.5,1.06813339]
["bitfinex","ETHUSD",1646980747911,0.01405248,2582.6,2582.5,1.9220489]
["bitfinex","ETHUSD",1646980748313,0.01405248,2582.6,2582.5,1.06813339]
["bitfinex","ETHUSD",1646980749312,0.01405248,2582.6,2582.5,0.27213339]
["bitfinex","ETHUSD",1646980749712,0.01405248,2582.6,2582.5,0.31345029]
["bitfinex","ETHUSD",1646980750162,0.47605248,2582.6,2582.5,0.31345029]
["bitfinex","ETHUSD",1646980750368,0.47605248,2582.6,2582.5,0.0413169]
["bitfinex","ETHUSD",1646980750962,0.47605248,2582.6,2582.5,1.69e-05]
["bitfinex","ETHUSD",1646980752160,0.47605248,2582.6,2582.3,0.25612194]
["bitfinex","ETHUSD",1646980752360,0.01405248,2582.6,2582.3,0.25612194]
["bitfinex","ETHUSD",1646980753365,0.01405248,2582.6,2582.4,0.96761]
["bitfinex","ETHUSD",1646980753805,0.01788286,2582.6,2582.4,0.96761]
["bitfinex","ETHUSD",1646980754206,0.01788286,2582.6,2582.5,1.12105964]
["bitfinex","ETHUSD",1646980754806,0.01405248,2582.6,2582.5,1.12105964]
["bitfinex","ETHUSD",1646980755405,0.73729789,2583.0,2582.5,1.12105964]
["bitfinex","ETHUSD",1646980755607,0.73729789,2583.0,2582.5,2.08873964]
["bitfinex","ETHUSD",1646980756307,0.462,2583.0,2582.5,2.08873964]
["bitfinex","ETHUSD",1646980757107,0.462,2583.0,2582.5,0.96768]
["bitfinex","ETHUSD",1646980757563,0.762,2583.0,2582.5,0.96768]
["bitfinex","ETHUSD",1646980757761,0.762,2583.0,2582.3,2.19147194]
["bitfinex","ETHUSD",1646980758462,0.762,2583.0,2582.3,0.25612194]
["bitfinex","ETHUSD",1646980759864,0.0038302,2582.8,2582.4,0.91852647]
["bitfinex","ETHUSD",1646980760063,0.4658302,2582.8,2582.5,1.9354]
["bitfinex","ETHUSD",1646980760264,0.7658302,2582.8,2582.5,1.9354]
["bitfinex","ETHUSD",1646980760664,0.054549,2582.6,2582.5,1.9354]
["bitfinex","ETHUSD",1646980763507,0.054549,2582.6,2582.5,2.18341876]
["bitfinex","ETHUSD",1646980764952,0.00349991,2582.8,2582.5,2.18341876]
["bitfinex","ETHUSD",1646980765558,0.05043907,2582.9,2582.5,2.18341876]
["bitfinex","ETHUSD",1646980765959,0.00351929,2582.8,2582.5,2.18341876]
["bitfinex","ETHUSD",1646980766161,0.00351929,2582.8,2582.5,3.15183093]
["bitfinex","ETHUSD",1646980766562,0.00351929,2582.8,2582.5,2.18341876]
["bitfinex","ETHUSD",1646980766762,0.05043907,2582.9,2582.5,2.18341876]
["bitfinex","ETHUSD",1646980766965,0.06109568,2582.8,2582.5,2.18341876]
["bitfinex","ETHUSD",1646980767166,0.06461497,2582.8,2582.5,2.18341876]
["bitfinex","ETHUSD",1646980767764,4.02661497,2582.8,2582.5,2.18341876]
["bitfinex","ETHUSD",1646980767963,0.06380687,2582.7,2582.5,1.9354]
["bitfinex","ETHUSD",1646980768165,0.52147181,2582.6,2582.5,1.9354]
["bitfinex","ETHUSD",1646980768463,0.462,2582.6,2582.5,1.9354]
["bitfinex","ETHUSD",1646980771102,0.762,2582.6,2582.5,1.9354]
["bitfinex","ETHUSD",1646980771903,0.762,2582.6,2582.3,0.96793]
["bitfinex","ETHUSD",1646980771904,4.262,2582.6,2582.3,0.96793]
["bitfinex","ETHUSD",1646980772303,5.262,2582.6,2582.3,0.96793]
["bitfinex","ETHUSD",1646980773759,1.762,2582.6,2582.3,0.96793]
["bitfinex","ETHUSD",1646980774158,0.762,2582.6,2582.3,0.96793]
["bitfinex","ETHUSD",1646980776706,0.762,2582.6,2582.4,0.9843207]
["bitfinex","ETHUSD",1646980776907,0.462,2582.6,2582.4,0.9843207]
["bitfinex","ETHUSD",1646980777511,0.462,2582.6,2582.3,0.96793]
["bitfinex","ETHUSD",1646980778511,0.51133159,2582.6,2582.3,0.96793]
["bitfinex","ETHUSD",1646980778913,0.51133159,2582.6,2582.3,1.85728427]
["bitfinex","ETHUSD",1646980779313,0.05101663,2582.5,2582.3,1.85728427]
["bitfinex","ETHUSD",1646980779513,0.05101663,2582.5,2582.4,0.03103635]
["bitfinex","ETHUSD",1646980781558,0.51301663,2582.5,2582.4,0.03103635]
["bitfinex","ETHUSD",1646980781760,0.462,2582.5,2582.4,0.03103635]
["bitfinex","ETHUSD",1646980784610,0.462,2582.5,2582.4,0.03899068]
["bitfinex","ETHUSD",1646980785413,0.30396966,2582.8,2582.4,0.03899068]
["bitfinex","ETHUSD",1646980785414,0.00396966,2582.8,2582.4,0.03899068]
["bitfinex","ETHUSD",1646980786010,4.9647,2583.2,2582.4,0.83499068]
["bitfinex","ETHUSD",1646980786211,5.2647,2583.2,2582.4,0.83499068]
["bitfinex","ETHUSD",1646980786412,0.0039698,2582.8,2582.5,1.11412456]
["bitfinex","ETHUSD",1646980787012,0.0039698,2582.8,2582.5,2.08172456]
["bitfinex","ETHUSD",1646980787212,5.2647,2583.2,2582.5,2.08172456]
["bitfinex","ETHUSD",1646980787455,0.00365593,2582.8,2582.5,2.87772456]
["bitfinex","ETHUSD",1646980788558,5.2647,2583.2,2582.5,2.87772456]
["bitfinex","ETHUSD",1646980788760,0.00365593,2582.8,2582.5,2.47142456]
["bitfinex","ETHUSD",1646980789060,0.00365593,2582.8,2582.7,0.96751]
["bitfinex","ETHUSD",1646980789460,0.00365593,2582.8,2582.7,1.76351]
["bitfinex","ETHUSD",1646980789661,1.462,2583.3,2582.7,1.76351]
["bitfinex","ETHUSD",1646980789861,0.00365595,2582.9,2582.7,1.76355]
["bitfinex","ETHUSD",1646980790866,0.762,2583.3,2582.7,1.76355]
["bitfinex","ETHUSD",1646980791063,0.762,2583.3,2583.0,0.89066882]
["bitfinex","ETHUSD",1646980791363,6.49722412,2584.3,2583.0,0.89066882]
["bitfinex","ETHUSD",1646980791364,0.387,2584.6,2583.3,7.0607]
["bitfinex","ETHUSD",1646980791527,0.387,2584.6,2583.4,4.3]
["bitfinex","ETHUSD",1646980791744,0.387,2584.6,2583.7,0.0680239]
["bitfinex","ETHUSD",1646980791927,0.387,2584.6,2583.8,1.5607]
["bitfinex","ETHUSD",1646980792128,0.60157782,2584.8,2583.9,0.26921196]
["bitfinex","ETHUSD",1646980792327,0.60157782,2584.8,2584.1,1.171]
["bitfinex","ETHUSD",1646980792328,0.06461916,2584.7,2584.1,1.171]
["bitfinex","ETHUSD",1646980792627,0.4799686,2584.8,2584.1,1.16460724]
["bitfinex","ETHUSD",1646980792929,0.4799686,2584.8,2583.7,0.3897]
["bitfinex","ETHUSD",1646980792930,0.05177534,2584.6,2584.2,1.16460724]
["bitfinex","ETHUSD",1646980793135,0.43505105,2584.5,2584.2,1.16460724]
["bitfinex","ETHUSD",1646980793328,0.064833,2584.4,2584.2,1.16460724]
["bitfinex","ETHUSD",1646980793529,0.04960718,2584.3,2584.2,1.16460724]
["bitfinex","ETHUSD",1646980795962,0.04960718,2584.3,2584.0,1.26132724]
["bitfinex","ETHUSD",1646980797163,0.04960718,2584.3,2584.0,1.16460724]
["bitfinex","ETHUSD",1646980797365,0.462,2584.2,2584.0,1.16460724]
["bitfinex","ETHUSD",1646980797565,0.06290918,2584.1,2584.0,1.16460724]
["bitfinex","ETHUSD",1646980797762,0.52490918,2584.1,2584.0,1.16460724]
["bitfinex","ETHUSD",1646980798368,0.462,2584.1,2584.0,1.16460724]
["bitfinex","ETHUSD",1646980798568,0.07632071,2584.6,2584.2,1.16460724]
["bitfinex","ETHUSD",1646980798815,0.07632071,2584.6,2584.4,1.16460724]
["bitfinex","ETHUSD",1646980799012,0.07632071,2584.6,2584.2,0.03871689]
["bitfinex","ETHUSD",1646980799213,0.01596655,2584.6,2584.2,0.03871689]
["bitfinex","ETHUSD",1646980799412,0.01596655,2584.6,2584.3,1.16460724]
["bitfinex","ETHUSD",1646980799613,0.05190566,2584.7,2584.3,1.16460724]
["bitfinex","ETHUSD",1646980800117,0.05190566,2584.7,2584.6,2.16460724]
["bitfinex","ETHUSD",1646980800317,0.0179686,2584.8,2584.6,2.16460724]
["bitfinex","ETHUSD",1646980800717,0.0179686,2584.8,2584.6,1.16460724]
["bitfinex","ETHUSD",1646980800921,0.0179686,2584.8,2584.7,3.09369347]
["bitfinex","ETHUSD",1646980801319,0.05,2585.2,2584.9,1.55430724]
["bitfinex","ETHUSD",1646980801520,0.01158,2585.6,2585.1,1.62236876]
["bitfinex","ETHUSD",1646980801727,0.01158,2585.6,2585.4,0.06595225]
["bitfinex","ETHUSD",1646980801920,0.00859216,2586.1,2585.7,1.55430724]
["bitfinex","ETHUSD",1646980802119,0.00763216,2586.1,2586.0,1.42640892]
["bitfinex","ETHUSD",1646980802468,0.01526432,2586.1,2586.0,1.42640892]
["bitfinex","ETHUSD",1646980802860,1.2368,2586.7,2586.0,1.42640892]
["bitfinex","ETHUSD",1646980802861,1.2368,2586.7,2586.1,0.9661]
["bitfinex","ETHUSD",1646980803060,0.00096,2587.0,2586.2,1.16460724]
["bitfinex","ETHUSD",1646980803262,2.7736303,2587.1,2586.4,1.16460724]
["bitfinex","ETHUSD",1646980803464,2.7736303,2587.1,2586.1,1.16460724]
["bitfinex","ETHUSD",1646980803465,0.00983145,2586.6,2586.1,1.16460724]
["bitfinex","ETHUSD",1646980804067,0.00983145,2586.6,2586.5,2.16460724]
["bitfinex","ETHUSD",1646980804267,0.0188303,2587.1,2586.6,0.09662]
["bitfinex","ETHUSD",1646980804468,1.0188303,2587.1,2586.8,1.16460724]
["bitfinex","ETHUSD",1646980804668,0.00983145,2586.9,2586.8,1.16460724]
["bitfinex","ETHUSD",1646980805073,0.0188303,2587.1,2586.8,6.14734368]
["bitfinex","ETHUSD",1646980805274,0.090384,2587.6,2587.2,1.16460724]
["bitfinex","ETHUSD",1646980805275,0.091344,2587.6,2587.2,1.16460724]
["bitfinex","ETHUSD",1646980805474,0.090384,2587.6,2587.5,1.55430724]
["bitfinex","ETHUSD",1646980805671,0.0572725,2588.1,2587.7,1.16460724]
["bitfinex","ETHUSD",1646980805867,0.01571612,2588.0,2587.9,1.96060724]
["bitfinex","ETHUSD",1646980806071,0.01571612,2588.0,2587.9,2.98918896]
["bitfinex","ETHUSD",1646980806315,0.0382291,2588.2,2588.0,0.0617561]
["bitfinex","ETHUSD",1646980806716,0.0382291,2588.2,2588.1,1.16460724]
["bitfinex","ETHUSD",1646980806915,0.0382291,2588.2,2588.1,1.90460724]
["bitfinex","ETHUSD",1646980807115,0.08483982,2588.2,2588.1,1.90460724]
["bitfinex","ETHUSD",1646980807919,0.08483982,2588.2,2588.1,2.90460724]
["bitfinex","ETHUSD",1646980808523,0.08483982,2588.2,2588.1,2.16460724]
["bitfinex","ETHUSD",1646980808727,0.08483982,2588.2,2588.1,0.4644085]
["bitfinex","ETHUSD",1646980808923,0.08483982,2588.2,2587.6,1.93155]
["bitfinex","ETHUSD",1646980809125,0.08969754,2588.2,2587.8,0.96578]
["bitfinex","ETHUSD",1646980809424,0.0460423,2588.1,2588.0,0.464]
["bitfinex","ETHUSD",1646980809823,0.03912912,2588.2,2588.0,0.464]
["bitfinex","ETHUSD",1646980810065,0.03912912,2588.2,2588.0,1.42952]
["bitfinex","ETHUSD",1646980810864,0.03912912,2588.2,2588.0,0.464]
["bitfinex","ETHUSD",1646980810865,0.04295279,2588.2,2588.0,0.464]
["bitfinex","ETHUSD",1646980811468,0.04295279,2588.2,2588.0,1.42952]
["bitfinex","ETHUSD",1646980811667,0.03912912,2588.2,2588.0,1.42952]
["bitfinex","ETHUSD",1646980811866,0.04295279,2588.2,2588.1,3.5]
["bitfinex","ETHUSD",1646980812066,0.04295279,2588.2,2588.1,0.06576961]
["bitfinex","ETHUSD",1646980812869,0.03912912,2588.2,2588.1,0.06576961]
["bitfinex","ETHUSD",1646980813168,0.03912912,2588.2,2588.0,2.42146529]
["bitfinex","ETHUSD",1646980814214,0.0382291,2588.2,2588.0,1.49241835]
["bitfinex","ETHUSD",1646980814515,0.04205277,2588.2,2587.8,0.96578]
["bitfinex","ETHUSD",1646980814912,0.04205277,2588.2,2588.1,0.464]
["bitfinex","ETHUSD",1646980815313,0.0382291,2588.2,2587.8,0.96578]
["bitfinex","ETHUSD",1646980815515,0.00385277,2588.1,2587.8,0.96578]
["bitfinex","ETHUSD",1646980816514,0.0382291,2588.2,2588.0,1.48898841]
["bitfinex","ETHUSD",1646980816915,0.00385279,2588.1,2588.0,1.02498841]
["bitfinex","ETHUSD",1646980817115,0.00385279,2588.1,2588.0,1.48898841]
["bitfinex","ETHUSD",1646980817760,0.0382291,2588.2,2588.0,1.48898841]
["bitfinex","ETHUSD",1646980817961,0.04208184,2588.2,2588.0,1.48898841]
["bitfinex","ETHUSD",1646980818162,0.04208184,2588.2,2588.1,0.464]
["bitfinex","ETHUSD",1646980818563,0.04208184,2588.2,2588.1,0.45973711]
["bitfinex","ETHUSD",1646980818966,0.0382291,2588.2,2588.1,0.45973711]
["bitfinex","ETHUSD",1646980823413,0.0382291,2588.2,2588.1,0.40973711]
["bitfinex","ETHUSD",1646980824816,0.0382291,2588.2,2588.1,0.48453805]
["bitfinex","ETHUSD",1646980825759,0.0382291,2588.2,2587.1,0.2454]
["bitfinex","ETHUSD",1646980825962,0.0382291,2588.2,2586.9,0.1552]
["bitfinex","ETHUSD",1646980826160,0.0382291,2588.2,2586.8,2.34930867]
["bitfinex","ETHUSD",1646980826161,0.462,2588.1,2586.8,2.34930867]
["bitfinex","ETHUSD",1646980826360,0.462,2588.1,2586.8,2.49890867]
["bitfinex","ETHUSD",1646980826562,0.9659787,2588.0,2587.2,5.45249041]
["bitfinex","ETHUSD",1646980826764,0.9659787,2588.0,2587.2,5.20249041]
["bitfinex","ETHUSD",1646980827161,0.9659787,2588.0,2587.2,4.1152715]
["bitfinex","ETHUSD",1646980827162,0.3,2587.9,2587.2,4.1152715]
["bitfinex","ETHUSD",1646980827360,0.3,2587.9,2586.6,1.1134]
["bitfinex","ETHUSD",1646980827361,11.88,2587.8,2586.6,1.1134]
["bitfinex","ETHUSD",1646980827565,0.3,2587.6,2586.6,1.1134]
["bitfinex","ETHUSD",1646980827762,11.88,2587.2,2586.6,0.8634]
["bitfinex","ETHUSD",1646980827962,15.842,2587.1,2586.6,0.8634]
["bitfinex","ETHUSD",1646980828162,3.5,2587.0,2586.6,0.8634]
["bitfinex","ETHUSD",1646980828365,0.462,2586.9,2586.6,0.8634]
["bitfinex","ETHUSD",1646980829013,1.0038496,2587.0,2586.6,0.8634]
["bitfinex","ETHUSD",1646980829216,0.3038496,2587.0,2586.6,0.8634]
["bitfinex","ETHUSD",1646980829915,0.3,2587.0,2586.6,0.8634]
["bitfinex","ETHUSD",1646980830214,0.30384958,2587.0,2586.6,0.8134]
["bitfinex","ETHUSD",1646980830816,4.26584958,2587.0,2586.6,0.8134]
["bitfinex","ETHUSD",1646980831015,4.262,2587.0,2586.6,0.8134]
["bitfinex","ETHUSD",1646980831216,5.26576123,2587.0,2586.6,0.8134]
["bitfinex","ETHUSD",1646980831416,5.26576123,2587.0,2586.0,3.11728981]
["bitfinex","ETHUSD",1646980831417,1.70080699,2586.5,2586.0,3.11728981]
["bitfinex","ETHUSD",1646980831619,0.462,2586.4,2586.0,0.25]
["bitfinex","ETHUSD",1646980831815,0.462,2586.4,2585.8,0.92414928]
["bitfinex","ETHUSD",1646980831816,0.762,2586.4,2585.8,0.92414928]
["bitfinex","ETHUSD",1646980832018,0.0527926,2586.2,2585.8,0.92414928]
["bitfinex","ETHUSD",1646980833068,0.05105062,2586.4,2585.8,0.92414928]
["bitfinex","ETHUSD",1646980833468,0.05105062,2586.4,2585.9,0.96634]
["bitfinex","ETHUSD",1646980834671,0.05105062,2586.4,2586.0,0.09663]
["bitfinex","ETHUSD",1646980834868,0.05105062,2586.4,2586.3,1.14708571]
["bitfinex","ETHUSD",1646980835869,0.05105062,2586.4,2585.8,0.796]
["bitfinex","ETHUSD",1646980836916,0.05105062,2586.4,2586.1,0.94764992]
["bitfinex","ETHUSD",1646980839021,0.11052498,2586.4,2586.1,0.94764992]
["bitfinex","ETHUSD",1646980839977,0.05810852,2586.2,2585.5,1.0]
["bitfinex","ETHUSD",1646980840978,0.05810852,2586.2,2585.6,1.14965432]
["bitfinex","ETHUSD",1646980840979,0.05720874,2586.1,2585.6,1.14965432]
["bitfinex","ETHUSD",1646980841378,0.05720874,2586.1,2586.0,0.91024045]
["bitfinex","ETHUSD",1646980841579,5.02147436,2586.4,2586.0,0.91024045]
["bitfinex","ETHUSD",1646980841580,0.11900757,2586.4,2586.0,0.91024045]
["bitfinex","ETHUSD",1646980844508,0.02478762,2586.1,2586.0,0.91024045]
["bitfinex","ETHUSD",1646980845913,0.02478762,2586.1,2585.8,0.796]
["bitfinex","ETHUSD",1646980846110,0.02478762,2586.1,2585.6,1.9326]
["bitfinex","ETHUSD",1646980846511,0.02478762,2586.1,2585.5,1.0]
["bitfinex","ETHUSD",1646980847111,0.02478762,2586.1,2585.9,0.93234787]
["bitfinex","ETHUSD",1646980852922,0.07854956,2586.1,2585.9,0.93234787]
["bitfinex","ETHUSD",1646980853618,0.07854956,2586.1,2585.5,1.796]
["bitfinex","ETHUSD",1646980854018,0.0642063,2585.9,2585.5,1.796]
["bitfinex","ETHUSD",1646980854718,0.0642063,2585.9,2585.7,1.02432342]
["bitfinex","ETHUSD",1646980855171,0.03715029,2586.0,2585.7,1.02432342]
["bitfinex","ETHUSD",1646980855775,0.03587529,2586.0,2585.7,1.02432342]
["bitfinex","ETHUSD",1646980858581,0.03587529,2586.0,2585.8,3.5]
["bitfinex","ETHUSD",1646980858818,0.03587529,2586.0,2585.9,0.796]
["bitfinex","ETHUSD",1646980859418,0.03695977,2586.2,2585.9,0.796]
["bitfinex","ETHUSD",1646980860621,0.03695977,2586.2,2586.1,0.83534748]
["bitfinex","ETHUSD",1646980860825,0.03695977,2586.2,2585.9,0.796]
["bitfinex","ETHUSD",1646980861619,0.03695977,2586.2,2585.5,0.16902337]
["bitfinex","ETHUSD",1646980862019,0.03695977,2586.2,2585.9,1.0812957]
["bitfinex","ETHUSD",1646980864770,0.05966734,2586.3,2585.9,1.0812957]
["bitfinex","ETHUSD",1646980869623,0.35966734,2586.3,2585.3,0.1472]
["bitfinex","ETHUSD",1646980869818,0.9665616,2585.9,2585.4,0.796]
["bitfinex","ETHUSD",1646980871074,0.9665616,2585.9,2585.5,1.06753762]
["bitfinex","ETHUSD",1646980872374,0.9665616,2585.9,2585.4,0.796]
["bitfinex","ETHUSD",1646980872776,0.06065169,2586.0,2585.4,0.796]
["bitfinex","ETHUSD",1646980873824,0.05627395,2586.3,2585.5,3.56391008]
["bitfinex","ETHUSD",1646980874014,0.05627395,2586.3,2585.6,0.06079035]
["bitfinex","ETHUSD",1646980874216,0.05627395,2586.3,2586.2,0.87576568]
["bitfinex","ETHUSD",1646980876325,0.05627395,2586.3,2585.8,0.796]
["bitfinex","ETHUSD",1646980877671,0.05627395,2586.3,2586.1,0.93328156]
["bitfinex","ETHUSD",1646980879169,0.12552062,2586.3,2586.1,0.93328156]
["bitfinex","ETHUSD",1646980879370,0.12552062,2586.3,2585.8,0.796]
["bitfinex","ETHUSD",1646980880372,0.12552062,2586.3,2585.8,1.1412616]
["bitfinex","ETHUSD",1646980880674,0.12552062,2586.3,2585.6,0.63577922]
["bitfinex","ETHUSD",1646980880675,0.96516553,2586.1,2585.6,0.63577922]
["bitfinex","ETHUSD",1646980881071,1.26516553,2586.1,2585.6,0.63577922]
["bitfinex","ETHUSD",1646980882217,1.26516553,2586.1,2585.6,0.57498887]
["bitfinex","ETHUSD",1646980882824,1.26516553,2586.1,2585.2,0.31928068]
["bitfinex","ETHUSD",1646980883125,0.9666408,2585.7,2585.2,0.06928068]
["bitfinex","ETHUSD",1646980883523,0.9666408,2585.7,2585.2,0.06712368]
["bitfinex","ETHUSD",1646980883723,0.9666408,2585.7,2585.2,1.06921018]
["bitfinex","ETHUSD",1646980884525,0.9666408,2585.7,2585.2,1.0020865]
["bitfinex","ETHUSD",1646980885262,2.02275011,2586.0,2585.2,1.0020865]
["bitfinex","ETHUSD",1646980885467,0.04976771,2585.8,2585.2,1.0020865]
["bitfinex","ETHUSD",1646980885963,0.03467051,2586.0,2585.2,1.26475885]
["bitfinex","ETHUSD",1646980886365,0.03467051,2586.0,2585.4,0.09664]
["bitfinex","ETHUSD",1646980886780,0.03467051,2586.0,2585.5,2.32208]
["bitfinex","ETHUSD",1646980886970,0.03467051,2586.0,2585.6,3.76072033]
["bitfinex","ETHUSD",1646980887172,0.03467051,2586.0,2585.7,1.19193904]
["bitfinex","ETHUSD",1646980887470,0.03467051,2586.0,2585.9,1.0]
["bitfinex","ETHUSD",1646980889026,0.06519541,2586.4,2585.9,1.0]
["bitfinex","ETHUSD",1646980892578,0.06519541,2586.4,2585.4,0.57622922]
["bitfinex","ETHUSD",1646980892579,1.9331395,2586.3,2585.4,0.57622922]
["bitfinex","ETHUSD",1646980892781,0.05133569,2585.9,2585.4,0.57622922]
["bitfinex","ETHUSD",1646980894583,0.05974243,2586.1,2585.3,0.44331]
["bitfinex","ETHUSD",1646980894782,0.05974243,2586.1,2584.9,13.0]
["bitfinex","ETHUSD",1646980894783,0.462,2586.0,2584.9,13.0]
["bitfinex","ETHUSD",1646980894980,0.462,2586.0,2585.1,0.00396015]
["bitfinex","ETHUSD",1646980894981,15.43668981,2585.9,2585.1,0.00396015]
["bitfinex","ETHUSD",1646980895182,0.04988261,2585.7,2585.1,0.00396015]
["bitfinex","ETHUSD",1646980895382,0.9668706,2585.5,2585.1,0.00396015]
["bitfinex","ETHUSD",1646980895581,0.06366409,2585.3,2585.1,0.00396015]
["bitfinex","ETHUSD",1646980895982,0.06366409,2585.3,2584.9,0.91067171]
["bitfinex","ETHUSD",1646980896732,0.05395532,2585.3,2584.9,0.91067171]
["bitfinex","ETHUSD",1646980897340,0.05395532,2585.3,2584.6,0.34669]
["bitfinex","ETHUSD",1646980897539,0.05395532,2585.3,2584.3,0.91811341]
["bitfinex","ETHUSD",1646980897540,0.9669779,2585.2,2584.3,0.91811341]
["bitfinex","ETHUSD",1646980897739,0.9669779,2585.2,2584.3,0.76931341]
["bitfinex","ETHUSD",1646980897740,0.05436369,2585.0,2584.3,0.76931341]
["bitfinex","ETHUSD",1646980898139,0.05436369,2585.0,2584.3,1.73617341]
["bitfinex","ETHUSD",1646980898338,0.05717718,2585.2,2584.3,1.73617341]
["bitfinex","ETHUSD",1646980898545,0.05717718,2585.2,2584.5,1.00300862]
["bitfinex","ETHUSD",1646980899143,0.09159917,2585.2,2584.5,1.09970862]
["bitfinex","ETHUSD",1646980899749,0.09159917,2585.2,2584.7,0.00413398]
["bitfinex","ETHUSD",1646980900769,0.09159917,2585.2,2584.7,0.09668]
["bitfinex","ETHUSD",1646980901169,0.09159917,2585.2,2584.8,0.00395999]
["bitfinex","ETHUSD",1646980901470,0.09159917,2585.2,2585.0,0.88855385]
["bitfinex","ETHUSD",1646980901670,0.03442199,2585.2,2585.0,0.88855385]
["bitfinex","ETHUSD",1646980902273,0.03442199,2585.2,2585.0,0.98919376]
["bitfinex","ETHUSD",1646980903073,0.03442199,2585.2,2585.0,0.98523385]
["bitfinex","ETHUSD",1646980903271,0.03442199,2585.2,2585.0,1.95183385]
["bitfinex","ETHUSD",1646980903471,0.03442199,2585.2,2585.1,1.0]
["bitfinex","ETHUSD",1646980904217,0.03442199,2585.2,2585.0,1.95579376]
["bitfinex","ETHUSD",1646980904516,0.03442199,2585.2,2585.0,2.538011]
["bitfinex","ETHUSD",1646980905121,0.03442199,2585.2,2585.0,1.571411]
["bitfinex","ETHUSD",1646980905521,0.03442199,2585.2,2585.0,1.56728095]
["bitfinex","ETHUSD",1646980905921,0.03442199,2585.2,2585.0,1.57141103]
["bitfinex","ETHUSD",1646980906721,0.03442199,2585.2,2585.0,1.56728095]
["bitfinex","ETHUSD",1646980907122,0.03442199,2585.2,2585.0,0.98936393]
["bitfinex","ETHUSD",1646980907970,0.03442199,2585.2,2585.0,0.98523385]
["bitfinex","ETHUSD",1646980908170,0.03442199,2585.2,2585.0,0.98936766]
["bitfinex","ETHUSD",1646980909171,0.03442199,2585.2,2585.0,0.98523385]
["bitfinex","ETHUSD",1646980909372,0.03442199,2585.2,2585.0,0.98936766]
["bitfinex","ETHUSD",1646980910373,0.03442199,2585.2,2585.0,0.98523385]
["bitfinex","ETHUSD",1646980910575,0.03442199,2585.2,2585.0,0.98936766]
["bitfinex","ETHUSD",1646980911229,0.03442199,2585.2,2585.0,1.98936766]
["bitfinex","ETHUSD",1646980911618,0.03442199,2585.2,2585.0,1.98523385]
["bitfinex","ETHUSD",1646980911819,0.03442199,2585.2,2585.0,1.98901747]
["bitfinex","ETHUSD",1646980912828,0.03442199,2585.2,2585.0,1.98523385]
["bitfinex","ETHUSD",1646980913025,0.03442199,2585.2,2585.0,1.98901747]
["bitfinex","ETHUSD",1646980913425,0.03442199,2585.2,2585.0,2.56050406]
["bitfinex","ETHUSD",1646980913927,0.03442199,2585.2,2585.0,2.55672044]
["bitfinex","ETHUSD",1646980914127,0.06316981,2585.7,2585.1,0.00692214]
["bitfinex","ETHUSD",1646980914326,0.06316981,2585.7,2585.4,0.97229164]
["bitfinex","ETHUSD",1646980915176,0.0553522,2586.0,2585.4,0.97229164]
["bitfinex","ETHUSD",1646980915776,0.0553522,2586.0,2585.4,1.16561164]
["bitfinex","ETHUSD",1646980915978,0.0553522,2586.0,2585.4,0.19332]
["bitfinex","ETHUSD",1646980917179,0.05402571,2586.0,2585.4,0.19332]
["bitfinex","ETHUSD",1646980917991,0.05402571,2586.0,2585.1,0.20024214]
["bitfinex","ETHUSD",1646980918180,0.9667392,2585.9,2585.1,0.20024214]
["bitfinex","ETHUSD",1646980918381,0.06162833,2585.7,2585.1,0.20024214]
["bitfinex","ETHUSD",1646980919047,0.06162833,2585.7,2585.1,0.20439246]
["bitfinex","ETHUSD",1646980919248,0.9668203,2585.6,2585.1,0.19747032]
["bitfinex","ETHUSD",1646980919450,0.05114557,2585.5,2585.1,0.19747032]
["bitfinex","ETHUSD",1646980919649,3.55114557,2585.5,2585.1,0.00415032]
["bitfinex","ETHUSD",1646980919850,0.04857993,2585.4,2585.1,0.00415032]
["bitfinex","ETHUSD",1646980920049,0.462,2585.3,2584.7,1.0]
["bitfinex","ETHUSD",1646980920256,0.05323157,2585.1,2584.7,1.0]
["bitfinex","ETHUSD",1646980920652,0.05323157,2585.1,2584.7,2.06870831]
["bitfinex","ETHUSD",1646980921455,0.05323157,2585.1,2584.7,1.0]
["bitfinex","ETHUSD",1646980922577,0.05323157,2585.1,2584.8,0.00385382]
["bitfinex","ETHUSD",1646980923578,0.05323157,2585.1,2584.7,1.0]
["bitfinex","ETHUSD",1646980923977,0.05323157,2585.1,2584.8,0.0038538]
["bitfinex","ETHUSD",1646980924778,0.05323157,2585.1,2584.7,1.0]
["bitfinex","ETHUSD",1646980924779,0.04519266,2585.0,2584.7,1.0]
["bitfinex","ETHUSD",1646980925180,0.04519266,2585.0,2584.8,0.0038538]
["bitfinex","ETHUSD",1646980925382,0.462,2584.9,2584.8,0.0038538]
["bitfinex","ETHUSD",1646980925783,3.962,2584.9,2584.8,0.0038538]
["bitfinex","ETHUSD",1646980925979,3.962,2584.9,2584.3,0.57592341]
["bitfinex","ETHUSD",1646980926219,0.05028516,2584.8,2584.7,0.0039708]
["bitfinex","ETHUSD",1646980927225,0.05028516,2584.8,2584.3,0.57592341]
["bitfinex","ETHUSD",1646980927427,0.05028516,2584.8,2584.6,0.00397086]
["bitfinex","ETHUSD",1646980927626,0.9671562,2584.8,2584.6,0.00397086]
["bitfinex","ETHUSD",1646980928229,3.5,2584.7,2584.6,0.00397086]
["bitfinex","ETHUSD",1646980928432,3.5,2584.7,2584.3,0.57592341]
["bitfinex","ETHUSD",1646980928727,4.5,2584.7,2584.6,0.00397089]
["bitfinex","ETHUSD",1646980928927,3.5,2584.7,2584.6,0.00397089]
["bitfinex","ETHUSD",1646980929128,4.5,2584.7,2584.6,0.00397089]
["bitfinex","ETHUSD",1646980929528,4.5,2584.7,2584.3,0.57592341]
["bitfinex","ETHUSD",1646980929985,4.5,2584.7,2584.5,4.685e-05]
["bitfinex","ETHUSD",1646980929986,16.842,2584.7,2584.5,4.685e-05]
["bitfinex","ETHUSD",1646980930175,0.00092601,2584.5,2584.1,0.25]
["bitfinex","ETHUSD",1646980930375,0.00092601,2584.5,2583.6,0.13819997]
["bitfinex","ETHUSD",1646980930376,13.3094646,2584.4,2583.3,4.24408671]
["bitfinex","ETHUSD",1646980930575,15.38,2584.3,2583.3,4.24408671]
["bitfinex","ETHUSD",1646980930777,1.4385656,2584.2,2583.5,1.0]
["bitfinex","ETHUSD",1646980930985,3.5,2584.1,2583.2,0.25]
["bitfinex","ETHUSD",1646980931175,0.462,2584.0,2583.2,0.25]
["bitfinex","ETHUSD",1646980931377,0.462,2584.0,2583.0,0.09676]
["bitfinex","ETHUSD",1646980931378,0.9676304,2583.7,2583.0,0.09676]
["bitfinex","ETHUSD",1646980932377,4.4676304,2583.7,2583.0,0.09676]
["bitfinex","ETHUSD",1646980932779,5.4676304,2583.7,2582.9,1.0]
["bitfinex","ETHUSD",1646980932979,0.9676481,2583.5,2582.8,7.33]
["bitfinex","ETHUSD",1646980933180,3.5,2583.4,2582.8,7.33]
["bitfinex","ETHUSD",1646980933381,1.4296481,2583.5,2582.8,7.33]
["bitfinex","ETHUSD",1646980933585,3.5,2583.4,2583.2,0.00414623]
["bitfinex","ETHUSD",1646980934027,1.7296481,2583.5,2583.2,0.00414623]
["bitfinex","ETHUSD",1646980934236,0.762,2583.5,2583.2,0.00414623]
["bitfinex","ETHUSD",1646980934631,0.762,2583.5,2583.1,0.00703561]
["bitfinex","ETHUSD",1646980934831,0.762,2583.5,2583.2,0.00414619]
["bitfinex","ETHUSD",1646980935032,0.462,2583.5,2583.3,1.04788498]
["bitfinex","ETHUSD",1646980935233,3.9951,2583.8,2583.2,0.00414619]
["bitfinex","ETHUSD",1646980935636,3.9951,2583.8,2583.1,0.00703561]
["bitfinex","ETHUSD",1646980936034,3.9951,2583.8,2583.4,0.00414609]
["bitfinex","ETHUSD",1646980936238,4.2951,2583.8,2583.4,0.00414609]
["bitfinex","ETHUSD",1646980936637,5.2951,2583.8,2583.4,0.00414609]
["bitfinex","ETHUSD",1646980936835,3.5,2583.7,2583.4,0.00414609]
["bitfinex","ETHUSD",1646980937035,3.5,2583.7,2583.1,0.00703561]
["bitfinex","ETHUSD",1646980937236,3.5,2583.7,2583.5,0.00414603]
["bitfinex","ETHUSD",1646980937237,4.5,2583.7,2583.5,0.00414603]
["bitfinex","ETHUSD",1646980937483,3.5,2583.7,2583.5,0.00414603]
["bitfinex","ETHUSD",1646980937677,4.962,2583.7,2583.5,0.00414603]
["bitfinex","ETHUSD",1646980937877,0.06327513,2583.6,2583.5,0.00201303]
["bitfinex","ETHUSD",1646980938078,3.56327513,2583.6,2583.1,0.00703561]
["bitfinex","ETHUSD",1646980938378,0.06185024,2583.5,2583.1,0.00703561]
["bitfinex","ETHUSD",1646980938579,0.52385024,2583.5,2583.1,0.00703561]
["bitfinex","ETHUSD",1646980938782,0.06157183,2583.4,2583.1,0.00703561]
["bitfinex","ETHUSD",1646980940680,0.50874543,2583.7,2583.1,0.00703561]
["bitfinex","ETHUSD",1646980940886,0.05989741,2583.6,2583.1,0.00703561]
["bitfinex","ETHUSD",1646980941723,0.05989741,2583.6,2583.1,0.92296941]
["bitfinex","ETHUSD",1646980942022,0.05989741,2583.6,2583.2,0.00414619]
["bitfinex","ETHUSD",1646980942826,0.05989741,2583.6,2583.1,0.92296941]
["bitfinex","ETHUSD",1646980943022,0.05989741,2583.6,2583.1,0.00703561]
["bitfinex","ETHUSD",1646980943224,0.05989741,2583.6,2583.3,0.00414616]
["bitfinex","ETHUSD",1646980944024,0.05989741,2583.6,2583.1,0.00703561]
["bitfinex","ETHUSD",1646980944226,0.08807877,2583.6,2583.3,0.00572323]
["bitfinex","ETHUSD",1646980944425,0.08807877,2583.6,2583.3,0.00986936]
["bitfinex","ETHUSD",1646980945278,0.08807877,2583.6,2583.3,0.00572323]
["bitfinex","ETHUSD",1646980945477,0.02818136,2583.6,2583.3,0.00572323]
["bitfinex","ETHUSD",1646980945678,0.02818136,2583.6,2583.3,0.00986936]
["bitfinex","ETHUSD",1646980946576,0.02818136,2583.6,2583.3,0.00572323]
["bitfinex","ETHUSD",1646980946780,0.02818136,2583.6,2583.3,0.00979162]
["bitfinex","ETHUSD",1646980947780,0.02818136,2583.6,2583.3,0.00572323]
["bitfinex","ETHUSD",1646980947979,0.02818136,2583.6,2583.3,0.00979162]
["bitfinex","ETHUSD",1646980948822,0.02818136,2583.6,2583.3,0.00572323]
["bitfinex","ETHUSD",1646980949130,0.02818136,2583.6,2583.3,0.00979162]
["bitfinex","ETHUSD",1646980949426,0.02818136,2583.6,2583.3,0.00406839]
["bitfinex","ETHUSD",1646980949826,0.03522368,2583.6,2583.3,0.00406839]
["bitfinex","ETHUSD",1646980950026,0.03522368,2583.6,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980950426,0.03522368,2583.6,2583.3,0.00385658]
["bitfinex","ETHUSD",1646980951431,1.00281738,2583.6,2583.1,0.63505347]
["bitfinex","ETHUSD",1646980954091,1.00281738,2583.6,2583.2,0.00415069]
["bitfinex","ETHUSD",1646980954294,0.05325928,2583.4,2583.2,0.00415069]
["bitfinex","ETHUSD",1646980954895,0.05325928,2583.4,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980955296,0.05325928,2583.4,2583.2,0.00415064]
["bitfinex","ETHUSD",1646980956094,0.05325928,2583.4,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980956322,0.05325928,2583.4,2583.2,0.00415064]
["bitfinex","ETHUSD",1646980957422,0.05325928,2583.4,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980957630,0.05325928,2583.4,2583.2,0.00415064]
["bitfinex","ETHUSD",1646980958631,0.00751372,2583.5,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980958830,0.06697575,2583.5,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980959037,0.06697575,2583.5,2583.2,0.00401367]
["bitfinex","ETHUSD",1646980959232,0.00751372,2583.5,2583.2,0.00401367]
["bitfinex","ETHUSD",1646980959833,0.00751372,2583.5,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980960072,0.00751372,2583.5,2583.2,0.00401372]
["bitfinex","ETHUSD",1646980960871,0.00751372,2583.5,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980961272,0.00751372,2583.5,2583.2,0.00401372]
["bitfinex","ETHUSD",1646980962180,0.00751372,2583.5,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980962581,0.00751372,2583.5,2583.2,0.0038581]
["bitfinex","ETHUSD",1646980963480,0.00751372,2583.5,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980963734,0.00751372,2583.5,2583.2,0.0038581]
["bitfinex","ETHUSD",1646980964540,0.00751372,2583.5,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980964934,0.00751372,2583.5,2583.2,0.0038581]
["bitfinex","ETHUSD",1646980965736,0.00751372,2583.5,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980965939,0.00751372,2583.5,2583.2,0.0038683]
["bitfinex","ETHUSD",1646980966935,0.00751372,2583.5,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980967140,0.00751372,2583.5,2583.2,0.0038683]
["bitfinex","ETHUSD",1646980967681,0.05538411,2583.4,2583.2,0.0038683]
["bitfinex","ETHUSD",1646980968078,0.05538411,2583.4,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980968581,0.05538411,2583.4,2583.2,0.00386825]
["bitfinex","ETHUSD",1646980968780,0.00751372,2583.5,2583.2,0.00386825]
["bitfinex","ETHUSD",1646980969383,0.00751372,2583.5,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980969579,0.00751372,2583.5,2583.2,0.00386745]
["bitfinex","ETHUSD",1646980970581,0.00751372,2583.5,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980970785,0.00751372,2583.5,2583.2,0.00386745]
["bitfinex","ETHUSD",1646980971824,0.00751372,2583.5,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980972026,0.00751372,2583.5,2583.2,0.00386745]
["bitfinex","ETHUSD",1646980972628,0.00634652,2583.5,2583.2,0.00386745]
["bitfinex","ETHUSD",1646980972827,3.50634652,2583.5,2583.2,0.00386745]
["bitfinex","ETHUSD",1646980973030,3.50634652,2583.5,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980973031,0.51756677,2583.4,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980973228,0.06082722,2583.3,2583.2,0.00386753]
["bitfinex","ETHUSD",1646980973428,3.56082722,2583.3,2583.2,0.00386753]
["bitfinex","ETHUSD",1646980974330,3.56082722,2583.3,2583.1,0.54216098]
["bitfinex","ETHUSD",1646980974331,0.06014248,2583.2,2583.1,0.54216098]
["bitfinex","ETHUSD",1646980975375,0.06014248,2583.2,2583.1,0.53829347]
["bitfinex","ETHUSD",1646980975773,0.06014248,2583.2,2583.0,0.00386756]
["bitfinex","ETHUSD",1646980975774,3.56014248,2583.2,2583.0,0.00386756]
["bitfinex","ETHUSD",1646980975979,0.05025352,2583.1,2583.0,0.00386756]
["bitfinex","ETHUSD",1646980976178,3.55025352,2583.1,2583.0,0.00386756]
["bitfinex","ETHUSD",1646980976378,3.54017352,2583.1,2583.0,0.00386756]
["bitfinex","ETHUSD",1646980976580,4.50795162,2583.1,2582.4,0.33173997]
["bitfinex","ETHUSD",1646980976879,4.50795162,2583.1,2582.9,0.00386764]
["bitfinex","ETHUSD",1646980977078,4.49787162,2583.1,2582.9,0.00386764]
["bitfinex","ETHUSD",1646980977282,0.99787162,2583.1,2582.9,0.00386764]
["bitfinex","ETHUSD",1646980977680,0.99787162,2583.1,2582.4,0.33173997]
["bitfinex","ETHUSD",1646980978084,4.49787162,2583.1,2582.9,0.00386767]
["bitfinex","ETHUSD",1646980978381,5.49787162,2583.1,2582.9,0.00386767]
["bitfinex","ETHUSD",1646980978583,3.5,2583.0,2582.9,0.00386767]
["bitfinex","ETHUSD",1646980978828,1.99787162,2583.1,2582.9,0.00386767]
["bitfinex","ETHUSD",1646980979027,1.99787162,2583.1,2582.4,0.33173997]
["bitfinex","ETHUSD",1646980979028,1.45987162,2583.1,2582.4,0.33173997]
["bitfinex","ETHUSD",1646980979228,1.45987162,2583.1,2582.8,0.0038677]
["bitfinex","ETHUSD",1646980980229,1.45987162,2583.1,2582.4,0.33173997]
["bitfinex","ETHUSD",1646980980428,1.45987162,2583.1,2582.8,0.0038677]
["bitfinex","ETHUSD",1646980980830,1.2135,2583.3,2582.8,0.0038677]
["bitfinex","ETHUSD",1646980980831,2.2135,2583.3,2582.8,0.0038677]
["bitfinex","ETHUSD",1646980981030,1.20318556,2583.3,2582.8,0.0038677]
["bitfinex","ETHUSD",1646980981429,1.20318556,2583.3,2582.6,0.9675]
["bitfinex","ETHUSD",1646980981835,1.20318556,2583.3,2582.9,0.00386765]
["bitfinex","ETHUSD",1646980982491,0.462,2583.6,2582.9,0.00386765]
["bitfinex","ETHUSD",1646980982492,0.0501046,2583.6,2582.9,0.00386765]
["bitfinex","ETHUSD",1646980982691,0.0501046,2583.6,2582.7,1.07664427]
["bitfinex","ETHUSD",1646980982890,0.0501046,2583.6,2583.0,0.00386762]
["bitfinex","ETHUSD",1646980983787,0.0501046,2583.6,2582.8,0.19352]
["bitfinex","ETHUSD",1646980984189,12.8976964,2583.6,2583.2,0.00386751]
["bitfinex","ETHUSD",1646980984389,0.04779678,2583.4,2583.2,0.00386751]
["bitfinex","ETHUSD",1646980984992,0.04779678,2583.4,2582.9,1.155047]
["bitfinex","ETHUSD",1646980985392,0.04779678,2583.4,2583.2,0.00386751]
["bitfinex","ETHUSD",1646980986230,0.04779678,2583.4,2583.0,0.09676]
["bitfinex","ETHUSD",1646980986529,2.8144,2583.8,2583.2,0.00386751]
["bitfinex","ETHUSD",1646980987531,2.8144,2583.8,2583.0,0.0734116]
["bitfinex","ETHUSD",1646980987734,2.8144,2583.8,2583.2,0.00386767]
["bitfinex","ETHUSD",1646980988133,0.05509204,2583.7,2583.2,0.00386767]
["bitfinex","ETHUSD",1646980988731,0.05509204,2583.7,2582.9,1.155047]
["bitfinex","ETHUSD",1646980988931,3.55509204,2583.7,2583.2,0.00386762]
["bitfinex","ETHUSD",1646980989133,0.05307915,2583.6,2583.2,0.00386762]
["bitfinex","ETHUSD",1646980989733,4.02064875,2583.7,2583.2,0.00386762]
["bitfinex","ETHUSD",1646980989987,4.02064875,2583.7,2582.9,1.155047]
["bitfinex","ETHUSD",1646980989988,1.52064875,2583.7,2582.9,1.155047]
["bitfinex","ETHUSD",1646980990185,5.02064875,2583.7,2583.3,0.16138803]
["bitfinex","ETHUSD",1646980990392,4.1655592,2583.8,2583.3,0.16138803]
["bitfinex","ETHUSD",1646980990594,3.5,2583.7,2583.3,0.16138803]
["bitfinex","ETHUSD",1646980990992,15.38,2583.7,2583.3,0.16138803]
["bitfinex","ETHUSD",1646980991292,0.04815678,2583.6,2583.3,0.16138803]
["bitfinex","ETHUSD",1646980992391,1.01576468,2583.6,2583.3,0.16138803]
["bitfinex","ETHUSD",1646980993291,2.8144,2583.8,2583.3,0.16138803]
["bitfinex","ETHUSD",1646980993744,3.1144,2583.8,2583.3,0.16138803]
["bitfinex","ETHUSD",1646980994436,3.1144,2583.8,2583.2,0.00386761]
["bitfinex","ETHUSD",1646980994635,3.1144,2583.8,2583.1,0.35409063]
["bitfinex","ETHUSD",1646980995035,3.1144,2583.8,2583.2,0.00386771]
["bitfinex","ETHUSD",1646980995235,2.8144,2583.8,2583.2,0.00386771]
["bitfinex","ETHUSD",1646980995836,2.8144,2583.8,2583.1,0.35409063]
["bitfinex","ETHUSD",1646980996037,2.8144,2583.8,2583.2,0.00386766]
["bitfinex","ETHUSD",1646980997136,2.8144,2583.8,2583.1,0.35409063]
["bitfinex","ETHUSD",1646980997338,2.8144,2583.8,2583.2,0.00386766]
["bitfinex","ETHUSD",1646980998182,2.8144,2583.8,2583.1,0.35409063]
["bitfinex","ETHUSD",1646980998479,2.8144,2583.8,2583.2,0.00384668]
["bitfinex","ETHUSD",1646980999380,2.8144,2583.8,2583.1,1.35409063]
["bitfinex","ETHUSD",1646980999580,2.8144,2583.8,2583.2,0.08312308]
["bitfinex","ETHUSD",1646980999782,2.8144,2583.8,2583.2,0.08696976]
["bitfinex","ETHUSD",1646980999979,2.8144,2583.8,2583.2,0.00384668]
["bitfinex","ETHUSD",1646981000379,3.5,2583.7,2583.2,0.00384668]
["bitfinex","ETHUSD",1646981000582,3.5,2583.7,2583.1,0.16061063]
["bitfinex","ETHUSD",1646981000788,0.0512821,2583.6,2583.1,0.16061063]
["bitfinex","ETHUSD",1646981000984,0.0512821,2583.6,2583.2,0.00384668]
["bitfinex","ETHUSD",1646981001426,4.5,2583.7,2583.2,0.00384668]
["bitfinex","ETHUSD",1646981001427,1.0,2583.7,2583.2,0.00384668]
["bitfinex","ETHUSD",1646981001726,4.5764,2583.8,2583.2,0.00384668]
["bitfinex","ETHUSD",1646981001930,4.5764,2583.8,2583.7,0.00212463]
["bitfinex","ETHUSD",1646981001931,5.5439122,2583.8,2583.7,0.00212463]
["bitfinex","ETHUSD",1646981002831,9.0439122,2583.8,2583.7,0.00212463]
["bitfinex","ETHUSD",1646981007683,20.9239122,2583.8,2583.7,0.00212463]
["bitfinex","ETHUSD",1646981011637,17.4239122,2583.8,2583.7,0.00212463]
["bitfinex","ETHUSD",1646981013082,17.42280719,2583.8,2583.7,0.00212463]
["bitfinex","ETHUSD",1646981018630,5.54280719,2583.8,2583.7,0.00212463]
["bitfinex","ETHUSD",1646981018832,9.04280719,2583.8,2583.7,0.00212463]
["bitfinex","ETHUSD",1646981019033,17.42280719,2583.8,2583.7,0.00212463]
["bitfinex","ETHUSD",1646981019633,5.54280719,2583.8,2583.7,0.00212463]
["bitfinex","ETHUSD",1646981019833,5.49214503,2583.8,2583.7,0.00212463]
["bitfinex","ETHUSD",1646981020090,4.52463283,2583.8,2583.7,0.00212463]
["bitfinex","ETHUSD",1646981020289,4.06263283,2583.8,2583.7,0.00212463]
["bitfinex","ETHUSD",1646981025831,19.90463283,2583.8,2583.7,0.00212463]
["bitfinex","ETHUSD",1646981026033,11.88,2583.6,2583.1,0.07768854]
["bitfinex","ETHUSD",1646981026231,3.5,2583.5,2583.2,0.0038679]
["bitfinex","ETHUSD",1646981026431,0.462,2583.4,2583.2,0.0038679]
["bitfinex","ETHUSD",1646981026631,0.762,2583.4,2583.2,0.0038679]
["bitfinex","ETHUSD",1646981027036,0.762,2583.4,2583.1,0.07768854]
["bitfinex","ETHUSD",1646981027475,0.762,2583.4,2583.2,0.00386746]
["bitfinex","ETHUSD",1646981027882,1.0,2583.7,2583.2,0.00386746]
["bitfinex","ETHUSD",1646981028286,0.3,2583.7,2583.1,0.07768854]
["bitfinex","ETHUSD",1646981028682,5.39166318,2583.8,2582.9,1.07881194]
["bitfinex","ETHUSD",1646981028881,6.43269733,2583.8,2583.0,0.27034801]
["bitfinex","ETHUSD",1646981029082,18.31269733,2583.8,2583.0,0.19349]
["bitfinex","ETHUSD",1646981029282,0.06556781,2583.7,2583.0,0.19349]
["bitfinex","ETHUSD",1646981030890,0.06556781,2583.7,2583.1,0.00387057]
["bitfinex","ETHUSD",1646981031931,0.06556781,2583.7,2583.0,0.19349]
["bitfinex","ETHUSD",1646981032129,0.06556781,2583.7,2583.1,0.00387062]
["bitfinex","ETHUSD",1646981033135,0.06556781,2583.7,2583.0,0.19349]
["bitfinex","ETHUSD",1646981033534,0.06556781,2583.7,2583.1,0.00387062]
["bitfinex","ETHUSD",1646981033936,0.01908586,2583.6,2583.1,0.00387062]
["bitfinex","ETHUSD",1646981034339,0.01908586,2583.6,2582.9,1.07881194]
["bitfinex","ETHUSD",1646981034539,0.01908586,2583.6,2583.1,0.00386757]
["bitfinex","ETHUSD",1646981034755,0.07657958,2583.6,2583.1,0.00386757]
["bitfinex","ETHUSD",1646981035388,0.01908586,2583.6,2583.1,0.00386757]
["bitfinex","ETHUSD",1646981035588,0.01908586,2583.6,2583.0,1.02349516]
["bitfinex","ETHUSD",1646981035789,0.01908586,2583.6,2583.1,0.00386757]
["bitfinex","ETHUSD",1646981036791,0.01908586,2583.6,2583.0,0.32]
["bitfinex","ETHUSD",1646981036792,0.08072176,2583.6,2583.0,0.32]
["bitfinex","ETHUSD",1646981036993,0.08072176,2583.6,2583.1,0.00386757]
["bitfinex","ETHUSD",1646981037596,3.58072176,2583.6,2583.1,0.00386757]
["bitfinex","ETHUSD",1646981037793,0.06139374,2583.5,2583.1,0.00386757]
["bitfinex","ETHUSD",1646981037997,0.06139374,2583.5,2583.0,0.32]
["bitfinex","ETHUSD",1646981038195,0.52339374,2583.5,2583.0,0.32]
["bitfinex","ETHUSD",1646981038393,0.52339374,2583.5,2583.1,0.00386777]
["bitfinex","ETHUSD",1646981038394,0.06115245,2583.3,2583.1,0.00386777]
["bitfinex","ETHUSD",1646981038594,0.06115245,2583.3,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981038595,4.56437545,2583.2,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981038832,13.3097564,2583.3,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981038833,0.05799504,2583.1,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981040140,0.3,2583.2,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981040436,0.35718305,2583.4,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981040639,0.05718305,2583.4,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981041235,0.01907455,2583.5,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981041437,0.0576057,2583.4,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981041635,0.01907455,2583.5,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981041836,0.06353155,2583.4,2583.0,0.27556066]
["bitfinex","ETHUSD",1646981042036,0.01907455,2583.5,2583.0,0.27556066]
["bitfinex","ETHUSD",1646981042689,0.01907455,2583.5,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981043086,0.01907455,2583.5,2583.0,0.2780153]
["bitfinex","ETHUSD",1646981043885,0.01907455,2583.5,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981044087,0.01907455,2583.5,2583.0,0.2780153]
["bitfinex","ETHUSD",1646981044588,0.01905192,2583.3,2583.0,0.2780153]
["bitfinex","ETHUSD",1646981045192,0.01905192,2583.3,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981045390,0.01905192,2583.3,2583.0,0.2780152]
["bitfinex","ETHUSD",1646981046244,0.01905192,2583.3,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981046638,0.01905192,2583.3,2583.0,0.27793744]
["bitfinex","ETHUSD",1646981047036,0.98669842,2583.3,2583.0,0.27793744]
["bitfinex","ETHUSD",1646981047640,0.3,2583.2,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981047844,0.3,2583.2,2583.0,0.27793744]
["bitfinex","ETHUSD",1646981048741,0.3,2583.2,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981048941,0.3,2583.2,2583.0,0.27793739]
["bitfinex","ETHUSD",1646981049983,0.3,2583.2,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981050184,0.32218532,2583.2,2583.0,0.27771077]
["bitfinex","ETHUSD",1646981051187,0.32218532,2583.2,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981051490,0.32218532,2583.2,2583.0,0.27771077]
["bitfinex","ETHUSD",1646981052288,0.32218532,2583.2,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981052488,0.32218532,2583.2,2583.0,0.27771077]
["bitfinex","ETHUSD",1646981052896,0.05099521,2583.1,2583.0,0.27771077]
["bitfinex","ETHUSD",1646981053495,0.05099521,2583.1,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981054138,0.07316669,2583.1,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981055138,0.02217148,2583.1,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981058292,0.02217148,2583.1,2583.0,1.72749723]
["bitfinex","ETHUSD",1646981059291,0.02451435,2583.1,2583.0,1.72749723]
["bitfinex","ETHUSD",1646981059490,0.02451435,2583.1,2583.0,1.27386777]
["bitfinex","ETHUSD",1646981059692,0.02451435,2583.1,2583.0,0.27386777]
["bitfinex","ETHUSD",1646981062239,0.02451435,2583.1,2583.0,0.66356777]
["bitfinex","ETHUSD",1646981062438,0.02451435,2583.1,2583.0,1.74164867]
["bitfinex","ETHUSD",1646981063241,0.02344726,2583.1,2583.0,1.73737504]
["bitfinex","ETHUSD",1646981065284,0.02233356,2583.1,2583.0,1.73737504]
["bitfinex","ETHUSD",1646981065483,0.02200166,2583.2,2583.1,3.3897]
["bitfinex","ETHUSD",1646981065484,0.00033522,2583.2,2583.1,3.3897]
["bitfinex","ETHUSD",1646981065886,0.00033522,2583.2,2583.1,4.5465]
["bitfinex","ETHUSD",1646981066085,0.00033522,2583.2,2583.1,3.5473]
["bitfinex","ETHUSD",1646981066288,0.01543166,2583.9,2583.7,0.96707]
["bitfinex","ETHUSD",1646981066587,0.01543166,2583.9,2583.8,0.89765818]
["bitfinex","ETHUSD",1646981066786,0.05847784,2584.4,2583.8,0.89765818]
["bitfinex","ETHUSD",1646981066987,0.00385844,2584.1,2583.8,0.89765818]
["bitfinex","ETHUSD",1646981067185,0.00385844,2584.1,2583.8,1.89765818]
["bitfinex","ETHUSD",1646981067386,0.00385844,2584.1,2583.9,0.09671]
["bitfinex","ETHUSD",1646981067586,0.00385844,2584.1,2583.9,1.09671]
["bitfinex","ETHUSD",1646981068086,0.05757723,2584.6,2583.9,0.09671]
["bitfinex","ETHUSD",1646981068288,0.00246053,2584.1,2583.9,0.09671]
["bitfinex","ETHUSD",1646981069132,0.05757723,2584.6,2583.9,0.09671]
["bitfinex","ETHUSD",1646981069331,0.00246053,2584.1,2583.9,1.09671]
["bitfinex","ETHUSD",1646981069531,0.00246053,2584.1,2584.0,1.0]
["bitfinex","ETHUSD",1646981070335,0.05757723,2584.6,2584.0,1.0]
["bitfinex","ETHUSD",1646981070536,0.00246053,2584.2,2584.0,1.0]
["bitfinex","ETHUSD",1646981071338,0.00246053,2584.2,2583.9,0.09671]
["bitfinex","ETHUSD",1646981071537,0.05757723,2584.6,2583.7,1.25803405]
["bitfinex","ETHUSD",1646981071939,0.00414969,2584.2,2583.7,0.86833405]
["bitfinex","ETHUSD",1646981072598,0.00414969,2584.2,2583.0,4.51837505]
["bitfinex","ETHUSD",1646981072599,5.5,2584.1,2583.0,4.51837505]
["bitfinex","ETHUSD",1646981072793,0.01211522,2583.9,2583.0,4.51422334]
["bitfinex","ETHUSD",1646981072991,1.4294677,2583.8,2583.0,4.51422334]
["bitfinex","ETHUSD",1646981073193,3.5,2583.7,2583.0,4.51422334]
["bitfinex","ETHUSD",1646981073390,3.5,2583.7,2583.0,0.26959414]
["bitfinex","ETHUSD",1646981073391,0.52487182,2583.6,2583.0,0.26959414]
["bitfinex","ETHUSD",1646981073592,0.05337102,2583.5,2583.0,0.26959414]
["bitfinex","ETHUSD",1646981073793,0.462,2583.4,2583.0,0.26959414]
["bitfinex","ETHUSD",1646981073991,0.0558551,2583.3,2583.0,0.26959414]
["bitfinex","ETHUSD",1646981076640,0.0558551,2583.3,2583.0,0.27374109]
["bitfinex","ETHUSD",1646981077641,0.0558551,2583.3,2583.0,0.26959414]
["bitfinex","ETHUSD",1646981077841,0.0558551,2583.3,2583.0,0.27374109]
["bitfinex","ETHUSD",1646981078742,0.0558551,2583.3,2583.0,0.26959414]
["bitfinex","ETHUSD",1646981079142,0.0558551,2583.3,2583.0,0.27374109]
["bitfinex","ETHUSD",1646981079342,0.02062248,2583.2,2583.0,0.27374109]
["bitfinex","ETHUSD",1646981079985,0.02062248,2583.2,2583.0,0.26959414]
["bitfinex","ETHUSD",1646981080390,0.02062248,2583.2,2583.0,0.27374104]
["bitfinex","ETHUSD",1646981081290,0.02062248,2583.2,2583.0,0.26959414]
["bitfinex","ETHUSD",1646981081498,0.02062248,2583.2,2583.0,0.27361663]
["bitfinex","ETHUSD",1646981082495,0.02062248,2583.2,2583.0,0.26959414]
["bitfinex","ETHUSD",1646981082698,0.02062248,2583.2,2583.0,0.27361663]
["bitfinex","ETHUSD",1646981083743,0.02062248,2583.2,2583.0,0.26959414]
["bitfinex","ETHUSD",1646981083935,0.02062248,2583.2,2583.0,0.27349658]
["bitfinex","ETHUSD",1646981084940,0.02062248,2583.2,2583.0,0.26959414]
["bitfinex","ETHUSD",1646981085148,0.02062248,2583.2,2583.0,0.27331599]
["bitfinex","ETHUSD",1646981086142,0.02062248,2583.2,2583.0,0.26959414]
["bitfinex","ETHUSD",1646981086341,0.02062248,2583.2,2583.0,0.27331599]
["bitfinex","ETHUSD",1646981087347,0.02062248,2583.2,2583.0,0.26959414]
["bitfinex","ETHUSD",1646981087591,0.02062248,2583.2,2583.0,0.27311659]
["bitfinex","ETHUSD",1646981088594,0.02062248,2583.2,2583.0,0.26959414]
["bitfinex","ETHUSD",1646981088796,0.02062248,2583.2,2583.0,0.27314022]
["bitfinex","ETHUSD",1646981089795,0.02062248,2583.2,2583.0,0.26959414]
["bitfinex","ETHUSD",1646981089994,0.02062248,2583.2,2583.0,0.27314022]
["bitfinex","ETHUSD",1646981090799,0.02062248,2583.2,2583.1,0.84249149]
["bitfinex","ETHUSD",1646981090998,0.02062248,2583.2,2583.1,1.84249149]
["bitfinex","ETHUSD",1646981093646,0.01909284,2583.2,2583.1,1.84249149]
["bitfinex","ETHUSD",1646981106740,0.01909284,2583.2,2583.1,1.0]
["bitfinex","ETHUSD",1646981107142,0.07518423,2583.2,2583.1,1.0]
["bitfinex","ETHUSD",1646981107742,0.07518423,2583.2,2582.9,4.24481006]
["bitfinex","ETHUSD",1646981107944,0.07518423,2583.2,2583.0,0.00356036]
["bitfinex","ETHUSD",1646981108941,0.07518423,2583.2,2582.9,4.24481006]
["bitfinex","ETHUSD",1646981109142,0.07518423,2583.2,2583.1,4.85323117]
["bitfinex","ETHUSD",1646981109545,3.57518423,2583.2,2583.1,4.85323117]
["bitfinex","ETHUSD",1646981109744,3.57518423,2583.2,2583.1,4.84890122]
["bitfinex","ETHUSD",1646981109745,0.07518423,2583.2,2583.1,4.84890122]
["bitfinex","ETHUSD",1646981112902,5.5,2583.0,2582.2,2.25]
["bitfinex","ETHUSD",1646981113103,15.90610059,2582.9,2582.2,2.0]
["bitfinex","ETHUSD",1646981113305,0.05364906,2582.8,2582.2,2.0]
["bitfinex","ETHUSD",1646981113502,1.02157906,2582.8,2582.2,2.0]
["bitfinex","ETHUSD",1646981113752,3.8572235,2582.7,2582.2,2.0]
["bitfinex","ETHUSD",1646981113941,0.06126858,2582.6,2582.2,2.0]
["bitfinex","ETHUSD",1646981114341,0.06126858,2582.6,2582.2,1.0]
["bitfinex","ETHUSD",1646981115349,1.9358442,2582.5,2582.2,1.0]
["bitfinex","ETHUSD",1646981115547,0.06180954,2582.4,2582.2,1.0]
["bitfinex","ETHUSD",1646981117155,5.5,2582.2,2581.7,0.25]
["bitfinex","ETHUSD",1646981117351,0.01234324,2581.8,2581.1,0.2021468]
["bitfinex","ETHUSD",1646981117595,0.05943924,2581.6,2580.9,0.25]
["bitfinex","ETHUSD",1646981117795,0.45192,2581.7,2580.8,7.33]
["bitfinex","ETHUSD",1646981117796,0.05504441,2581.4,2580.8,7.33]
["bitfinex","ETHUSD",1646981117998,0.05504441,2581.4,2581.0,0.04035806]
["bitfinex","ETHUSD",1646981118194,0.05705494,2581.3,2581.0,0.04035806]
["bitfinex","ETHUSD",1646981118394,0.05705494,2581.3,2580.8,0.04149491]
["bitfinex","ETHUSD",1646981118395,0.462,2581.2,2580.8,0.04149491]
["bitfinex","ETHUSD",1646981118594,0.06133946,2580.9,2580.8,0.04149491]
["bitfinex","ETHUSD",1646981118797,0.52333946,2580.9,2580.8,0.04149491]
["bitfinex","ETHUSD",1646981119397,0.52333946,2580.9,2580.3,1.0]
["bitfinex","ETHUSD",1646981119398,0.762,2580.9,2580.4,0.04376861]
["bitfinex","ETHUSD",1646981119596,0.9684945,2580.8,2580.4,0.04376861]
["bitfinex","ETHUSD",1646981119798,0.3,2580.7,2580.4,0.04376861]
["bitfinex","ETHUSD",1646981120601,0.9684945,2580.8,2580.4,0.04376861]
["bitfinex","ETHUSD",1646981120803,1.2683257,2581.1,2580.4,0.10797184]
["bitfinex","ETHUSD",1646981121255,1.2683257,2581.1,2580.5,0.04320018]
["bitfinex","ETHUSD",1646981121647,1.9365499,2581.5,2580.5,0.04320018]
["bitfinex","ETHUSD",1646981121847,0.462,2582.0,2580.7,0.07635691]
["bitfinex","ETHUSD",1646981121848,3.1048879,2581.9,2580.7,0.07635691]
["bitfinex","ETHUSD",1646981122248,6.6048879,2581.9,2580.8,0.04149491]
["bitfinex","ETHUSD",1646981122648,6.6048879,2581.9,2580.9,0.00414089]
["bitfinex","ETHUSD",1646981122847,6.9048879,2581.9,2580.9,1.05920724]
["bitfinex","ETHUSD",1646981123052,0.96832,2581.8,2580.9,0.00414089]
["bitfinex","ETHUSD",1646981123252,0.968144,2581.6,2580.9,0.00414089]
["bitfinex","ETHUSD",1646981123453,1.9367539,2581.4,2580.6,0.04263176]
["bitfinex","ETHUSD",1646981123649,1.9367539,2581.4,2581.3,0.00414063]
["bitfinex","ETHUSD",1646981124448,5.4367539,2581.4,2581.3,0.00414063]
["bitfinex","ETHUSD",1646981124649,5.4367539,2581.4,2580.6,0.04263176]
["bitfinex","ETHUSD",1646981124650,0.0501166,2581.0,2580.6,0.04263176]
["bitfinex","ETHUSD",1646981124990,0.9684683,2580.9,2580.7,0.01656625]
["bitfinex","ETHUSD",1646981125191,4.4684683,2580.9,2580.7,0.01656625]
["bitfinex","ETHUSD",1646981125389,1.2684683,2580.9,2580.8,0.04149491]
["bitfinex","ETHUSD",1646981126292,1.2684683,2580.9,2580.7,0.00414102]
["bitfinex","ETHUSD",1646981126492,0.3,2580.9,2580.8,0.04149491]
["bitfinex","ETHUSD",1646981126698,0.0501166,2581.0,2580.8,0.04149491]
["bitfinex","ETHUSD",1646981127497,0.0501166,2581.0,2580.7,0.04606765]
["bitfinex","ETHUSD",1646981127901,0.0501166,2581.0,2580.8,0.04149491]
["bitfinex","ETHUSD",1646981128100,1.9870385,2581.0,2580.8,0.04149491]
["bitfinex","ETHUSD",1646981128311,0.3,2580.9,2580.8,0.04149491]
["bitfinex","ETHUSD",1646981128500,6.7705,2580.9,2580.7,0.00388084]
["bitfinex","ETHUSD",1646981128758,6.7705,2580.9,2579.9,0.25]
["bitfinex","ETHUSD",1646981128759,5.5,2580.6,2579.9,0.25]
["bitfinex","ETHUSD",1646981128946,5.5,2580.6,2579.1,0.29058]
["bitfinex","ETHUSD",1646981128947,0.01266816,2580.2,2579.1,0.25]
["bitfinex","ETHUSD",1646981129148,0.9690237,2580.0,2579.1,1.31518811]
["bitfinex","ETHUSD",1646981129345,0.9690237,2580.0,2579.1,1.06518811]
["bitfinex","ETHUSD",1646981129346,0.762,2579.9,2579.1,1.06518811]
["bitfinex","ETHUSD",1646981129546,0.05986676,2579.8,2579.1,1.06518811]
["bitfinex","ETHUSD",1646981129746,0.04719676,2579.8,2579.1,1.06518811]
["bitfinex","ETHUSD",1646981130347,0.9690788,2579.7,2579.1,1.06518811]
["bitfinex","ETHUSD",1646981130546,1.2690788,2579.7,2579.1,1.06518811]
["bitfinex","ETHUSD",1646981130950,1.2690788,2579.7,2579.3,0.00139354]
["bitfinex","ETHUSD",1646981131345,0.05321212,2579.6,2579.3,0.00139354]
["bitfinex","ETHUSD",1646981131946,0.05321212,2579.6,2579.1,1.06518811]
["bitfinex","ETHUSD",1646981132146,0.05321212,2579.6,2579.3,0.00385652]
["bitfinex","ETHUSD",1646981132993,0.05321212,2579.6,2579.1,1.06518811]
["bitfinex","ETHUSD",1646981133195,0.05321212,2579.6,2578.8,7.42691]
["bitfinex","ETHUSD",1646981133196,0.51853654,2579.5,2578.8,7.33]
["bitfinex","ETHUSD",1646981133394,15.38,2579.4,2579.3,0.00385652]
["bitfinex","ETHUSD",1646981133792,17.142,2579.4,2579.3,0.00385652]
["bitfinex","ETHUSD",1646981133993,0.04980423,2579.2,2578.9,0.01542841]
["bitfinex","ETHUSD",1646981134193,0.462,2579.1,2578.5,0.25]
["bitfinex","ETHUSD",1646981134394,1.03042889,2579.0,2578.5,0.25]
["bitfinex","ETHUSD",1646981134594,4.02479696,2578.9,2578.8,0.01542761]
["bitfinex","ETHUSD",1646981134794,1.52479696,2578.9,2578.8,0.01542761]
["bitfinex","ETHUSD",1646981135195,0.52479696,2578.9,2578.8,1.01542761]
["bitfinex","ETHUSD",1646981135394,4.02479696,2578.9,2577.8,11.45252605]
["bitfinex","ETHUSD",1646981135594,1.02684821,2578.8,2577.8,8.58]
["bitfinex","ETHUSD",1646981135795,0.9693579,2578.6,2578.3,1.04878915]
["bitfinex","ETHUSD",1646981135997,0.36064193,2578.5,2577.8,9.58]
["bitfinex","ETHUSD",1646981136246,0.36064193,2578.5,2577.8,9.33]
["bitfinex","ETHUSD",1646981136642,0.36064193,2578.5,2577.8,8.33]
["bitfinex","ETHUSD",1646981136847,0.36064193,2578.5,2578.1,1.0]
["bitfinex","ETHUSD",1646981137245,0.36064193,2578.5,2578.1,1.95205679]
["bitfinex","ETHUSD",1646981137848,0.36064193,2578.5,2578.1,1.0]
["bitfinex","ETHUSD",1646981138048,0.36064193,2578.5,2578.2,0.00413918]
["bitfinex","ETHUSD",1646981138854,0.3975135,2578.5,2578.4,0.83608584]
["bitfinex","ETHUSD",1646981139056,0.01857157,2578.5,2578.4,0.83608584]
["bitfinex","ETHUSD",1646981139254,0.01857157,2578.5,2578.4,1.22578584]
["bitfinex","ETHUSD",1646981139451,0.01857157,2578.5,2578.3,1.0]
["bitfinex","ETHUSD",1646981140588,0.01857157,2578.5,2578.3,1.00166605]
["bitfinex","ETHUSD",1646981140790,0.01857157,2578.5,2577.9,0.0263622]
["bitfinex","ETHUSD",1646981141000,0.9693939,2578.3,2577.9,0.0263622]
["bitfinex","ETHUSD",1646981141199,4.02226206,2578.2,2577.9,0.0263622]
["bitfinex","ETHUSD",1646981141403,0.06180335,2578.1,2577.9,0.019697]
["bitfinex","ETHUSD",1646981141599,0.462,2578.0,2577.9,0.019697]
["bitfinex","ETHUSD",1646981141795,0.762,2578.0,2577.9,0.019697]
["bitfinex","ETHUSD",1646981143744,0.9693847,2578.3,2577.9,0.019697]
["bitfinex","ETHUSD",1646981144848,1.2693847,2578.3,2577.9,0.019697]
["bitfinex","ETHUSD",1646981145448,1.2693847,2578.3,2578.0,0.00408754]
["bitfinex","ETHUSD",1646981146455,1.2693847,2578.3,2577.9,0.019697]
["bitfinex","ETHUSD",1646981146650,1.2693847,2578.3,2578.0,0.0038285]
["bitfinex","ETHUSD",1646981147492,1.2693847,2578.3,2577.9,0.019697]
["bitfinex","ETHUSD",1646981147898,1.2693847,2578.3,2578.0,0.0038285]
["bitfinex","ETHUSD",1646981148296,5.23158,2578.2,2578.0,2.85e-05]
["bitfinex","ETHUSD",1646981148494,3.6708577,2578.2,2578.0,2.85e-05]
["bitfinex","ETHUSD",1646981148695,0.762,2578.2,2578.0,2.85e-05]
["bitfinex","ETHUSD",1646981148896,0.762,2578.2,2577.9,0.019697]
["bitfinex","ETHUSD",1646981149296,0.81700905,2578.2,2577.9,0.019697]
["bitfinex","ETHUSD",1646981149497,0.81700905,2578.2,2577.9,0.94843896]
["bitfinex","ETHUSD",1646981150200,0.48966422,2578.2,2577.9,0.92109413]
["bitfinex","ETHUSD",1646981150398,0.48966422,2578.2,2577.9,0.00137665]
["bitfinex","ETHUSD",1646981150801,0.02766422,2578.2,2577.9,0.00137665]
["bitfinex","ETHUSD",1646981151236,0.02766422,2578.2,2577.5,3.50906156]
["bitfinex","ETHUSD",1646981151539,0.02766422,2578.2,2577.9,0.00385992]
["bitfinex","ETHUSD",1646981152337,0.02766422,2578.2,2577.6,0.90861439]
["bitfinex","ETHUSD",1646981152741,0.02766422,2578.2,2577.9,0.00385992]
["bitfinex","ETHUSD",1646981153542,0.02766422,2578.2,2577.6,0.90861439]
["bitfinex","ETHUSD",1646981153842,0.02766422,2578.2,2577.9,0.00385281]
["bitfinex","ETHUSD",1646981154446,4.3306,2578.4,2577.9,0.00385281]
["bitfinex","ETHUSD",1646981154745,4.3306,2578.4,2577.6,0.90861439]
["bitfinex","ETHUSD",1646981154992,4.3306,2578.4,2577.9,0.00385281]
["bitfinex","ETHUSD",1646981155997,4.3306,2578.4,2577.6,4.40861439]
["bitfinex","ETHUSD",1646981156197,4.3306,2578.4,2577.9,0.00385291]
["bitfinex","ETHUSD",1646981156998,4.0306,2578.4,2577.9,0.00385291]
["bitfinex","ETHUSD",1646981157199,4.0306,2578.4,2577.6,4.40861439]
["bitfinex","ETHUSD",1646981157401,4.0306,2578.4,2577.9,0.00385395]
["bitfinex","ETHUSD",1646981158500,4.0306,2578.4,2577.7,0.07477464]
["bitfinex","ETHUSD",1646981158748,4.0306,2578.4,2577.9,0.00385395]
["bitfinex","ETHUSD",1646981159548,4.0306,2578.4,2577.7,0.07477464]
["bitfinex","ETHUSD",1646981159948,0.9695181,2578.3,2577.9,0.00385395]
["bitfinex","ETHUSD",1646981160748,4.0306,2578.4,2577.7,0.07477464]
["bitfinex","ETHUSD",1646981161046,4.0306,2578.4,2577.9,0.00385375]
["bitfinex","ETHUSD",1646981162049,4.0306,2578.4,2577.6,0.90861439]
["bitfinex","ETHUSD",1646981162249,3.9806,2578.4,2577.6,0.90861439]
["bitfinex","ETHUSD",1646981162491,3.9806,2578.4,2577.9,0.0038538]
["bitfinex","ETHUSD",1646981162895,0.05096398,2578.1,2577.9,0.0038538]
["bitfinex","ETHUSD",1646981163294,0.05096398,2578.1,2577.6,0.90861439]
["bitfinex","ETHUSD",1646981163496,0.05096398,2578.1,2577.9,0.0038538]
["bitfinex","ETHUSD",1646981164500,0.05096398,2578.1,2577.5,1.00906156]
["bitfinex","ETHUSD",1646981164698,0.05096398,2578.1,2577.9,0.00385367]
["bitfinex","ETHUSD",1646981165596,0.05096398,2578.1,2577.5,1.00906156]
["bitfinex","ETHUSD",1646981165796,0.05096398,2578.1,2577.9,0.00385367]
["bitfinex","ETHUSD",1646981166639,1.02053398,2578.1,2577.9,0.00385367]
["bitfinex","ETHUSD",1646981166839,1.02053398,2578.1,2577.5,1.00906156]
["bitfinex","ETHUSD",1646981167048,1.02053398,2578.1,2577.9,0.00352466]
["bitfinex","ETHUSD",1646981168043,1.02053398,2578.1,2577.5,1.00906156]
["bitfinex","ETHUSD",1646981168244,1.02053398,2578.1,2577.9,0.00352466]
["bitfinex","ETHUSD",1646981169145,1.02053398,2578.1,2577.5,1.00906156]
["bitfinex","ETHUSD",1646981169548,1.02053398,2578.1,2577.9,0.00352466]
["bitfinex","ETHUSD",1646981170198,0.96957,2578.1,2577.9,0.00352466]
["bitfinex","ETHUSD",1646981170400,0.96964,2577.7,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981170800,0.96964,2577.7,2577.5,0.02316233]
["bitfinex","ETHUSD",1646981171203,1.1503,2578.1,2577.5,0.02316233]
["bitfinex","ETHUSD",1646981171606,1.1503,2578.1,2577.5,1.00906156]
["bitfinex","ETHUSD",1646981171806,21.4747576,2578.7,2577.5,1.00906156]
["bitfinex","ETHUSD",1646981171807,0.3877,2579.0,2578.0,1.0]
["bitfinex","ETHUSD",1646981172006,4.0323,2579.2,2578.1,3.5]
["bitfinex","ETHUSD",1646981172210,4.0323,2579.2,2578.1,0.96915]
["bitfinex","ETHUSD",1646981172405,4.0323,2579.2,2577.9,15.38]
["bitfinex","ETHUSD",1646981172605,4.0323,2579.2,2578.0,0.07063719]
["bitfinex","ETHUSD",1646981173006,4.3323,2579.2,2578.1,1.0]
["bitfinex","ETHUSD",1646981173207,3.5,2579.1,2578.2,0.08126522]
["bitfinex","ETHUSD",1646981174847,9.96888357,2579.2,2578.2,0.08126522]
["bitfinex","ETHUSD",1646981175046,0.9692,2579.0,2578.2,0.08126522]
["bitfinex","ETHUSD",1646981176249,0.9692,2579.0,2578.2,1.08126522]
["bitfinex","ETHUSD",1646981176848,0.96929,2578.7,2578.2,1.08126522]
["bitfinex","ETHUSD",1646981177693,0.96929,2578.7,2578.2,0.08126522]
["bitfinex","ETHUSD",1646981179097,0.96929,2578.7,2578.1,1.57257813]
["bitfinex","ETHUSD",1646981179500,0.96937,2578.5,2578.1,1.57257813]
["bitfinex","ETHUSD",1646981180200,4.46937,2578.5,2578.1,0.57257813]
["bitfinex","ETHUSD",1646981180400,0.0633217,2578.4,2578.1,0.57257813]
["bitfinex","ETHUSD",1646981180599,0.0633217,2578.4,2577.9,0.00355454]
["bitfinex","ETHUSD",1646981180600,0.52276809,2578.3,2577.9,0.00355454]
["bitfinex","ETHUSD",1646981180800,3.8,2578.2,2577.9,0.00355454]
["bitfinex","ETHUSD",1646981181002,0.462,2578.1,2577.9,0.00355454]
["bitfinex","ETHUSD",1646981181249,0.0539283,2578.0,2577.7,0.01421906]
["bitfinex","ETHUSD",1646981181451,0.96967,2577.7,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981181652,1.02305147,2577.7,2577.5,0.02328075]
["bitfinex","ETHUSD",1646981181850,0.05338147,2577.7,2577.5,0.02328075]
["bitfinex","ETHUSD",1646981182053,0.06101394,2578.0,2577.5,0.02328075]
["bitfinex","ETHUSD",1646981182450,0.0598864,2578.0,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981182852,0.0598864,2578.0,2577.6,0.00355438]
["bitfinex","ETHUSD",1646981183751,0.0598864,2578.0,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981183954,1.0294664,2578.0,2577.7,0.00356034]
["bitfinex","ETHUSD",1646981184991,1.0294664,2578.0,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981185195,0.96954,2577.9,2577.7,0.00356031]
["bitfinex","ETHUSD",1646981186198,0.96954,2577.9,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981186398,0.96954,2577.9,2577.7,0.00356015]
["bitfinex","ETHUSD",1646981187400,0.96954,2577.9,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981187602,0.96954,2577.9,2577.7,0.00355318]
["bitfinex","ETHUSD",1646981188603,0.96954,2577.9,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981189053,0.96954,2577.9,2577.7,0.00355318]
["bitfinex","ETHUSD",1646981189857,0.96954,2577.9,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981190059,0.96954,2577.9,2577.7,0.00355403]
["bitfinex","ETHUSD",1646981190861,0.96954,2577.9,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981191261,0.96954,2577.9,2577.7,0.00355506]
["bitfinex","ETHUSD",1646981192061,0.96954,2577.9,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981192506,0.96954,2577.9,2577.7,0.00355506]
["bitfinex","ETHUSD",1646981193301,0.96954,2577.9,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981193501,0.96954,2577.9,2577.7,0.00355436]
["bitfinex","ETHUSD",1646981193902,0.05041349,2577.8,2577.7,0.00355436]
["bitfinex","ETHUSD",1646981194503,0.05041349,2577.8,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981194705,0.05041349,2577.8,2577.6,0.0035542]
["bitfinex","ETHUSD",1646981195709,0.05041349,2577.8,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981195904,0.05041349,2577.8,2577.7,0.95729464]
["bitfinex","ETHUSD",1646981196245,0.05041349,2577.8,2577.6,0.00355423]
["bitfinex","ETHUSD",1646981197044,0.05041349,2577.8,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981197249,0.05041349,2577.8,2577.6,0.00355428]
["bitfinex","ETHUSD",1646981198046,0.05041349,2577.8,2577.5,0.84483331]
["bitfinex","ETHUSD",1646981198350,0.05041349,2577.8,2577.6,0.00355434]
["bitfinex","ETHUSD",1646981199349,0.05041349,2577.8,2577.5,0.84483331]
["bitfinex","ETHUSD",1646981199547,0.05041349,2577.8,2577.6,0.00355434]
["bitfinex","ETHUSD",1646981200291,0.05002117,2578.0,2577.6,0.00355434]
["bitfinex","ETHUSD",1646981200492,0.05002117,2578.0,2577.5,0.84483331]
["bitfinex","ETHUSD",1646981200895,0.05002117,2578.0,2577.6,0.00355433]
["bitfinex","ETHUSD",1646981201696,0.05002117,2578.0,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981201895,0.05002117,2578.0,2577.7,0.00355427]
["bitfinex","ETHUSD",1646981202898,1.2329,2578.1,2577.6,0.91777751]
["bitfinex","ETHUSD",1646981203098,1.2329,2578.1,2577.8,1.0]
["bitfinex","ETHUSD",1646981203298,2.8787,2578.4,2577.8,1.0]
["bitfinex","ETHUSD",1646981204145,3.84812,2578.4,2577.8,1.0]
["bitfinex","ETHUSD",1646981204345,3.84812,2578.4,2577.9,0.00355425]
["bitfinex","ETHUSD",1646981204746,3.84812,2578.4,2577.8,1.0]
["bitfinex","ETHUSD",1646981204747,3.84812,2578.4,2577.8,0.99799433]
["bitfinex","ETHUSD",1646981205148,4.81754,2578.4,2577.8,0.99799433]
["bitfinex","ETHUSD",1646981206550,4.81754,2578.4,2577.8,1.5680653]
["bitfinex","ETHUSD",1646981208904,2.8787,2578.4,2577.8,1.5680653]
["bitfinex","ETHUSD",1646981209205,0.05125136,2578.3,2577.8,1.5680653]
["bitfinex","ETHUSD",1646981209408,0.05125136,2578.3,2577.8,1.57220315]
["bitfinex","ETHUSD",1646981210211,0.05125136,2578.3,2577.8,1.5680653]
["bitfinex","ETHUSD",1646981210411,0.05125136,2578.3,2577.8,1.5722031]
["bitfinex","ETHUSD",1646981211447,0.05125136,2578.3,2577.8,1.5680653]
["bitfinex","ETHUSD",1646981211647,0.05125136,2578.3,2577.8,1.5722031]
["bitfinex","ETHUSD",1646981212648,0.05125136,2578.3,2577.8,1.5680653]
["bitfinex","ETHUSD",1646981212850,0.05125136,2578.3,2577.9,1.0]
["bitfinex","ETHUSD",1646981226849,0.06215713,2578.2,2577.9,1.0]
["bitfinex","ETHUSD",1646981227053,0.06215713,2578.2,2577.8,0.57392472]
["bitfinex","ETHUSD",1646981227054,0.06215713,2578.2,2577.8,0.57007097]
["bitfinex","ETHUSD",1646981227250,0.06215713,2578.2,2577.8,0.57392472]
["bitfinex","ETHUSD",1646981228254,0.06215713,2578.2,2577.8,0.57007097]
["bitfinex","ETHUSD",1646981228556,0.06215713,2578.2,2577.8,0.57392512]
["bitfinex","ETHUSD",1646981228756,0.06105256,2578.2,2577.8,0.00385415]
["bitfinex","ETHUSD",1646981229356,0.06105256,2578.2,2577.5,1.00906156]
["bitfinex","ETHUSD",1646981229759,0.06105256,2578.2,2577.8,0.00385415]
["bitfinex","ETHUSD",1646981230595,0.06105256,2578.2,2577.5,1.00906156]
["bitfinex","ETHUSD",1646981230795,0.06105256,2578.2,2577.8,0.00385415]
["bitfinex","ETHUSD",1646981231707,2.00023796,2578.2,2577.8,0.00385415]
["bitfinex","ETHUSD",1646981231901,1.02489533,2578.0,2577.5,1.00906156]
["bitfinex","ETHUSD",1646981232101,3.5,2577.9,2577.8,0.00385408]
["bitfinex","ETHUSD",1646981232500,0.96964,2578.0,2577.8,0.00385408]
["bitfinex","ETHUSD",1646981233203,0.96966,2577.9,2577.5,1.00906156]
["bitfinex","ETHUSD",1646981233403,4.46966,2577.9,2577.8,0.00385398]
["bitfinex","ETHUSD",1646981233602,0.96966,2577.9,2577.8,0.00385398]
["bitfinex","ETHUSD",1646981233843,4.46966,2577.9,2577.8,0.00385398]
["bitfinex","ETHUSD",1646981234045,0.96966,2577.9,2577.8,0.00385398]
["bitfinex","ETHUSD",1646981234247,0.96966,2577.9,2577.5,1.00906156]
["bitfinex","ETHUSD",1646981234443,4.46966,2577.9,2577.7,0.00385401]
["bitfinex","ETHUSD",1646981235245,3.5,2577.9,2577.7,0.00385401]
["bitfinex","ETHUSD",1646981235449,3.5,2577.9,2577.5,1.00906156]
["bitfinex","ETHUSD",1646981235647,3.8,2577.9,2577.7,0.00385405]
["bitfinex","ETHUSD",1646981236446,1.11302826,2577.8,2577.7,0.00385405]
["bitfinex","ETHUSD",1646981236649,1.11302826,2577.8,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981236650,3.962,2577.8,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981236850,5.9319,2577.8,2577.5,0.00906156]
["bitfinex","ETHUSD",1646981237047,17.68,2577.7,2577.2,0.03354206]
["bitfinex","ETHUSD",1646981237248,15.842,2577.6,2577.2,0.03354206]
["bitfinex","ETHUSD",1646981237507,17.38,2577.5,2576.6,2.87288708]
["bitfinex","ETHUSD",1646981237702,0.970083,2577.3,2576.4,0.25]
["bitfinex","ETHUSD",1646981237903,0.970083,2577.3,2576.3,1.46635384]
["bitfinex","ETHUSD",1646981237904,3.5,2577.2,2576.3,1.46635384]
["bitfinex","ETHUSD",1646981238302,3.5,2577.2,2576.3,0.3868]
["bitfinex","ETHUSD",1646981238507,0.97008,2576.9,2576.3,0.3868]
["bitfinex","ETHUSD",1646981238704,13.4091,2577.3,2576.2,4.55]
["bitfinex","ETHUSD",1646981238705,3.4991052,2577.3,2576.2,4.55]
["bitfinex","ETHUSD",1646981238904,0.462,2577.2,2576.2,3.55]
["bitfinex","ETHUSD",1646981239103,0.462,2577.2,2576.5,1.0]
["bitfinex","ETHUSD",1646981239607,0.462,2577.2,2576.6,0.00137458]
["bitfinex","ETHUSD",1646981240005,1.43199,2577.2,2576.6,0.00137458]
["bitfinex","ETHUSD",1646981240205,1.43199,2577.2,2576.5,1.0]
["bitfinex","ETHUSD",1646981240505,1.2291,2577.3,2576.6,3.5]
["bitfinex","ETHUSD",1646981240711,1.2291,2577.3,2576.8,0.0013745]
["bitfinex","ETHUSD",1646981241105,1.2291,2577.3,2577.0,1.0]
["bitfinex","ETHUSD",1646981241345,6.4887,2577.6,2577.0,1.0]
["bitfinex","ETHUSD",1646981241552,9.8645,2577.7,2577.0,1.0]
["bitfinex","ETHUSD",1646981242048,0.00386811,2577.4,2577.1,0.96959]
["bitfinex","ETHUSD",1646981242447,0.00386811,2577.4,2577.0,0.83121922]
["bitfinex","ETHUSD",1646981242649,0.00386811,2577.4,2576.9,0.0038689]
["bitfinex","ETHUSD",1646981242848,0.05764233,2577.7,2577.0,1.0]
["bitfinex","ETHUSD",1646981243051,0.00402811,2577.4,2577.1,0.0040287]
["bitfinex","ETHUSD",1646981244050,0.05764233,2577.7,2577.0,1.0]
["bitfinex","ETHUSD",1646981244250,0.00402811,2577.4,2577.1,0.0040287]
["bitfinex","ETHUSD",1646981245094,0.05764233,2577.7,2576.9,1.93915]
["bitfinex","ETHUSD",1646981245495,0.00393851,2577.4,2577.1,0.00393909]
["bitfinex","ETHUSD",1646981246498,0.04952888,2577.6,2576.9,1.0]
["bitfinex","ETHUSD",1646981246698,0.00372604,2577.4,2577.1,0.00372658]
["bitfinex","ETHUSD",1646981247501,0.00372604,2577.4,2576.9,1.0]
["bitfinex","ETHUSD",1646981247702,0.04952888,2577.6,2576.9,0.95]
["bitfinex","ETHUSD",1646981247904,0.00372604,2577.4,2577.1,0.00372658]
["bitfinex","ETHUSD",1646981248944,0.05337808,2577.6,2576.9,1.91927]
["bitfinex","ETHUSD",1646981249145,0.00381563,2577.4,2577.1,0.00381619]
["bitfinex","ETHUSD",1646981249948,0.04950629,2577.8,2576.9,2.21927]
["bitfinex","ETHUSD",1646981250251,0.04950629,2577.8,2577.1,0.00384792]
["bitfinex","ETHUSD",1646981250252,0.00384736,2577.4,2577.1,0.00384792]
["bitfinex","ETHUSD",1646981251152,0.04950629,2577.8,2577.0,0.9496]
["bitfinex","ETHUSD",1646981251349,0.00384736,2577.4,2577.1,1.92303792]
["bitfinex","ETHUSD",1646981252252,0.00384736,2577.4,2577.1,2.97568907]
["bitfinex","ETHUSD",1646981252507,0.05869891,2578.0,2577.2,3.5]
["bitfinex","ETHUSD",1646981252698,0.05869891,2578.0,2577.5,0.9976]
["bitfinex","ETHUSD",1646981253597,0.05869891,2578.0,2577.8,0.9496]
["bitfinex","ETHUSD",1646981253796,0.00383954,2577.9,2577.8,0.9496]
["bitfinex","ETHUSD",1646981254399,0.00383954,2577.9,2577.5,2.09028634]
["bitfinex","ETHUSD",1646981254596,0.00383954,2577.9,2577.4,1.04808083]
["bitfinex","ETHUSD",1646981254797,0.05366805,2578.3,2577.8,0.9496]
["bitfinex","ETHUSD",1646981256244,0.00383938,2578.2,2577.8,0.9496]
["bitfinex","ETHUSD",1646981256844,0.05628535,2578.1,2577.8,0.9496]
["bitfinex","ETHUSD",1646981257046,0.00383938,2578.2,2577.8,0.9496]
["bitfinex","ETHUSD",1646981257245,0.05525445,2578.3,2577.8,0.9496]
["bitfinex","ETHUSD",1646981257445,0.00384051,2578.1,2577.8,0.9496]
["bitfinex","ETHUSD",1646981258450,0.05525445,2578.3,2577.8,0.9496]
["bitfinex","ETHUSD",1646981258650,0.00384054,2578.1,2577.8,0.9496]
["bitfinex","ETHUSD",1646981259651,0.05525445,2578.3,2577.8,0.9496]
["bitfinex","ETHUSD",1646981259851,0.00384054,2578.1,2577.8,0.9496]
["bitfinex","ETHUSD",1646981260795,0.05525445,2578.3,2577.8,0.9496]
["bitfinex","ETHUSD",1646981260999,0.00384037,2578.1,2577.8,0.9496]
["bitfinex","ETHUSD",1646981261997,0.05525445,2578.3,2577.8,0.9496]
["bitfinex","ETHUSD",1646981262400,0.00384037,2578.1,2577.8,0.9496]
["bitfinex","ETHUSD",1646981263001,0.06311333,2578.1,2577.8,0.9496]
["bitfinex","ETHUSD",1646981263205,0.05927296,2578.1,2577.8,0.9496]
["bitfinex","ETHUSD",1646981263401,0.00384037,2578.1,2577.8,0.9496]
["bitfinex","ETHUSD",1646981264451,1.03494303,2578.3,2577.8,0.9496]
["bitfinex","ETHUSD",1646981264652,0.002507,2578.1,2577.8,0.9496]
["bitfinex","ETHUSD",1646981265453,1.03494303,2578.3,2577.8,0.9496]
["bitfinex","ETHUSD",1646981265856,0.002507,2578.1,2577.8,0.9496]
["bitfinex","ETHUSD",1646981266752,0.0578427,2578.3,2577.8,0.9496]
["bitfinex","ETHUSD",1646981267151,0.002507,2578.1,2577.5,0.96944]
["bitfinex","ETHUSD",1646981267354,0.002507,2578.1,2578.0,0.9496]
["bitfinex","ETHUSD",1646981267814,0.0015368,2578.1,2578.0,0.9496]
["bitfinex","ETHUSD",1646981268009,0.0578427,2578.3,2578.0,0.9496]
["bitfinex","ETHUSD",1646981268208,0.0041213,2578.2,2578.0,0.9496]
["bitfinex","ETHUSD",1646981269109,0.0578427,2578.3,2578.0,0.9496]
["bitfinex","ETHUSD",1646981270611,0.06035158,2578.3,2578.0,0.9496]
["bitfinex","ETHUSD",1646981271453,0.0578427,2578.3,2578.0,0.9496]
["bitfinex","ETHUSD",1646981271853,0.06196776,2578.3,2578.0,0.9496]
["bitfinex","ETHUSD",1646981272857,0.0578427,2578.3,2578.0,0.9496]
["bitfinex","ETHUSD",1646981273056,0.06035158,2578.3,2578.0,0.9496]
["bitfinex","ETHUSD",1646981273255,1.02992158,2578.3,2578.0,0.9496]
["bitfinex","ETHUSD",1646981273458,0.06201059,2578.1,2578.0,0.9496]
["bitfinex","ETHUSD",1646981275101,1.27016635,2578.4,2578.0,0.9496]
["bitfinex","ETHUSD",1646981275303,1.2122,2578.4,2578.0,0.9496]
["bitfinex","ETHUSD",1646981275601,0.00250888,2578.2,2578.0,0.9496]
["bitfinex","ETHUSD",1646981276303,0.05995647,2578.3,2578.0,0.9496]
["bitfinex","ETHUSD",1646981276701,0.00412891,2578.2,2578.0,0.9496]
["bitfinex","ETHUSD",1646981277708,0.05995647,2578.3,2578.0,0.9496]
["bitfinex","ETHUSD",1646981277907,0.00412891,2578.2,2578.0,0.9496]
["bitfinex","ETHUSD",1646981278950,0.05995647,2578.3,2578.0,0.9496]
["bitfinex","ETHUSD",1646981279147,0.00412891,2578.2,2578.0,0.9496]
["bitfinex","ETHUSD",1646981279946,0.05995647,2578.3,2578.0,0.9496]
["bitfinex","ETHUSD",1646981280349,0.00412891,2578.2,2578.0,0.9496]
["bitfinex","ETHUSD",1646981281155,0.00412891,2578.2,2577.5,0.96944]
["bitfinex","ETHUSD",1646981281352,1.02953647,2578.3,2577.5,0.3]
["bitfinex","ETHUSD",1646981281554,1.02953647,2578.3,2577.2,0.59349482]
["bitfinex","ETHUSD",1646981281555,0.06317231,2578.1,2577.2,0.89748604]
["bitfinex","ETHUSD",1646981282359,0.06317231,2578.1,2577.4,0.9496]
["bitfinex","ETHUSD",1646981282611,0.05483774,2578.1,2577.4,0.9496]
["bitfinex","ETHUSD",1646981282814,0.00398982,2577.8,2577.4,0.9496]
["bitfinex","ETHUSD",1646981283412,0.00398982,2577.8,2577.2,0.5974856]
["bitfinex","ETHUSD",1646981283611,0.05483774,2578.1,2577.2,0.59349482]
["bitfinex","ETHUSD",1646981283813,0.05483774,2578.1,2577.3,0.96951]
["bitfinex","ETHUSD",1646981284012,0.0039898,2577.8,2577.3,0.96951]
["bitfinex","ETHUSD",1646981284218,0.0039898,2577.8,2577.4,0.9496]
["bitfinex","ETHUSD",1646981284613,0.0039898,2577.8,2577.3,3.5]
["bitfinex","ETHUSD",1646981284812,0.05291311,2578.3,2577.7,0.9496]
["bitfinex","ETHUSD",1646981285011,0.05291311,2578.3,2577.7,1.91895]
["bitfinex","ETHUSD",1646981285212,0.00382748,2577.8,2577.7,2.21895]
["bitfinex","ETHUSD",1646981285412,0.00382748,2577.8,2577.7,1.26935]
["bitfinex","ETHUSD",1646981286012,0.05291311,2578.3,2577.7,4.76935]
["bitfinex","ETHUSD",1646981286257,0.05291311,2578.3,2577.7,1.26935]
["bitfinex","ETHUSD",1646981286457,0.00382745,2577.9,2577.7,1.26935]
["bitfinex","ETHUSD",1646981287155,0.00382745,2577.9,2577.7,0.3]
["bitfinex","ETHUSD",1646981287357,0.05291311,2578.3,2577.6,0.3]
["bitfinex","ETHUSD",1646981287559,0.00382742,2577.9,2577.5,3.8]
["bitfinex","ETHUSD",1646981287760,0.00382742,2577.9,2577.5,0.07440584]
["bitfinex","ETHUSD",1646981288359,0.00382742,2577.9,2577.6,0.87098559]
["bitfinex","ETHUSD",1646981288561,0.05291311,2578.3,2577.6,0.87098559]
["bitfinex","ETHUSD",1646981288762,0.00250865,2577.8,2577.6,1.17098559]
["bitfinex","ETHUSD",1646981289661,0.05291311,2578.3,2577.6,1.17098559]
["bitfinex","ETHUSD",1646981289862,0.00241514,2577.8,2577.6,1.17098559]
["bitfinex","ETHUSD",1646981290900,0.05291311,2578.3,2577.6,1.17098559]
["bitfinex","ETHUSD",1646981291100,0.00241514,2577.8,2577.6,0.29571202]
["bitfinex","ETHUSD",1646981291299,0.00241514,2577.8,2577.5,0.07440584]
["bitfinex","ETHUSD",1646981292002,0.05291311,2578.3,2577.5,0.07440584]
["bitfinex","ETHUSD",1646981292298,0.00403928,2577.8,2577.5,4.71487688]
["bitfinex","ETHUSD",1646981292500,0.00403928,2577.8,2577.5,1.21487688]
["bitfinex","ETHUSD",1646981293105,0.00403928,2577.8,2577.5,5.01487688]
["bitfinex","ETHUSD",1646981293405,0.05291311,2578.3,2577.6,0.96938]
["bitfinex","ETHUSD",1646981293608,0.00413279,2577.8,2577.6,1.26938]
["bitfinex","ETHUSD",1646981294459,0.05291311,2578.3,2577.6,1.26938]
["bitfinex","ETHUSD",1646981294660,0.00413276,2577.8,2577.6,1.26938]
["bitfinex","ETHUSD",1646981295759,0.05291311,2578.3,2577.6,1.26938]
["bitfinex","ETHUSD",1646981295959,0.00413276,2577.8,2577.6,1.26938]
["bitfinex","ETHUSD",1646981296765,0.00413276,2577.8,2577.6,1.21938]
["bitfinex","ETHUSD",1646981296966,0.05291311,2578.3,2577.9,0.96929]
["bitfinex","ETHUSD",1646981297169,0.00400878,2577.8,2577.5,5.64622867]
["bitfinex","ETHUSD",1646981297808,0.00400878,2577.8,2577.5,5.45236997]
["bitfinex","ETHUSD",1646981298007,0.05291311,2578.3,2577.7,0.96937]
["bitfinex","ETHUSD",1646981298408,0.05291311,2578.3,2577.7,0.3]
["bitfinex","ETHUSD",1646981298409,0.00400881,2577.8,2577.7,0.3]
["bitfinex","ETHUSD",1646981298608,0.00400881,2577.8,2577.5,5.75236997]
["bitfinex","ETHUSD",1646981299208,0.05291311,2578.3,2577.5,5.75236997]
["bitfinex","ETHUSD",1646981299611,0.00400881,2577.8,2577.5,5.75236997]
["bitfinex","ETHUSD",1646981300208,0.00400881,2577.8,2577.6,0.96939]
["bitfinex","ETHUSD",1646981300409,0.05291311,2578.3,2577.6,0.96939]
["bitfinex","ETHUSD",1646981300608,0.05291311,2578.3,2577.6,1.26939]
["bitfinex","ETHUSD",1646981300810,0.00383336,2577.8,2577.6,1.26939]
["bitfinex","ETHUSD",1646981301750,0.05291311,2578.3,2577.6,0.3]
["bitfinex","ETHUSD",1646981301957,0.00383334,2577.8,2577.6,0.3]
["bitfinex","ETHUSD",1646981302155,0.00383334,2577.8,2577.5,4.87440584]
["bitfinex","ETHUSD",1646981302359,0.00383334,2577.8,2577.5,1.37440584]
["bitfinex","ETHUSD",1646981302557,0.00383334,2577.8,2577.5,0.07440584]
["bitfinex","ETHUSD",1646981302958,0.05291311,2578.3,2577.5,0.07440584]
["bitfinex","ETHUSD",1646981303156,0.00383336,2577.8,2577.5,0.07440584]
["bitfinex","ETHUSD",1646981304060,0.05291311,2578.3,2577.5,0.07440584]
["bitfinex","ETHUSD",1646981304257,0.00385398,2577.8,2577.5,0.07440584]
["bitfinex","ETHUSD",1646981305300,0.05291311,2578.3,2577.5,0.07440584]
["bitfinex","ETHUSD",1646981305502,0.00385398,2577.8,2577.5,3.57440584]
["bitfinex","ETHUSD",1646981305701,0.00385398,2577.8,2577.5,1.07440584]
["bitfinex","ETHUSD",1646981306104,0.00385398,2577.8,2577.5,0.07440584]
["bitfinex","ETHUSD",1646981306304,0.00385398,2577.8,2577.6,0.96938]
["bitfinex","ETHUSD",1646981306504,0.05291311,2578.3,2577.6,0.96938]
["bitfinex","ETHUSD",1646981306708,0.00385398,2577.8,2577.6,1.26938]
["bitfinex","ETHUSD",1646981306907,0.00385398,2577.8,2577.7,0.06475545]
["bitfinex","ETHUSD",1646981307710,0.05291311,2578.3,2577.7,0.06475545]
["bitfinex","ETHUSD",1646981308008,0.00385091,2577.9,2577.7,0.06475545]
["bitfinex","ETHUSD",1646981308852,0.05291311,2578.3,2577.7,0.063249]
["bitfinex","ETHUSD",1646981309054,0.00385089,2577.9,2577.6,1.26938]
["bitfinex","ETHUSD",1646981309456,0.00385089,2577.9,2577.6,0.3]
["bitfinex","ETHUSD",1646981309855,0.00385089,2577.9,2577.4,4.20360423]
["bitfinex","ETHUSD",1646981310058,0.05291311,2578.3,2577.4,4.20360423]
["bitfinex","ETHUSD",1646981310259,0.00385091,2577.9,2577.4,4.20360423]
["bitfinex","ETHUSD",1646981310858,0.00385091,2577.9,2577.5,3.5]
["bitfinex","ETHUSD",1646981311066,0.00385091,2577.9,2577.6,1.039311]
["bitfinex","ETHUSD",1646981311261,0.05291311,2578.3,2577.6,1.339311]
["bitfinex","ETHUSD",1646981311465,0.05291311,2578.3,2578.1,0.9496]
["bitfinex","ETHUSD",1646981311864,0.05900106,2578.6,2578.1,0.9496]
["bitfinex","ETHUSD",1646981312705,0.00385104,2578.5,2578.1,0.9496]
["bitfinex","ETHUSD",1646981312909,0.00385104,2578.5,2578.0,0.96924]
["bitfinex","ETHUSD",1646981313107,0.00385104,2578.5,2578.0,1.26924]
["bitfinex","ETHUSD",1646981313710,0.05900106,2578.6,2578.2,0.85820779]
["bitfinex","ETHUSD",1646981313908,0.00250717,2578.4,2578.2,0.85820779]
["bitfinex","ETHUSD",1646981314109,2.90180823,2578.8,2578.2,1.88846634]
["bitfinex","ETHUSD",1646981314310,2.90180823,2578.8,2578.2,0.93886634]
["bitfinex","ETHUSD",1646981315310,2.90180823,2578.8,2578.2,1.88846634]
["bitfinex","ETHUSD",1646981316367,2.90180823,2578.8,2578.3,3.5]
["bitfinex","ETHUSD",1646981316570,6.6806,2579.1,2578.4,2.01813666]
["bitfinex","ETHUSD",1646981316571,1.2113,2579.1,2578.4,2.01813666]
["bitfinex","ETHUSD",1646981316768,1.2113,2579.1,2578.5,0.0708803]
["bitfinex","ETHUSD",1646981317168,1.2113,2579.1,2578.6,0.9496]
["bitfinex","ETHUSD",1646981317574,1.2113,2579.1,2578.6,1.2496]
["bitfinex","ETHUSD",1646981318372,1.2113,2579.1,2578.7,0.96898]
["bitfinex","ETHUSD",1646981318874,0.00413415,2579.0,2578.7,0.96898]
["bitfinex","ETHUSD",1646981319674,1.2113,2579.1,2578.7,0.96898]
["bitfinex","ETHUSD",1646981319875,1.2113,2579.1,2578.6,1.2496]
["bitfinex","ETHUSD",1646981319876,0.00413415,2579.0,2578.6,1.2496]
["bitfinex","ETHUSD",1646981320913,1.2113,2579.1,2578.6,1.2496]
["bitfinex","ETHUSD",1646981321111,0.00413418,2578.9,2578.6,1.2496]
["bitfinex","ETHUSD",1646981321913,0.00413418,2578.9,2578.7,0.5]
["bitfinex","ETHUSD",1646981322114,0.04917566,2579.0,2578.7,0.5]
["bitfinex","ETHUSD",1646981322313,0.00413421,2578.9,2578.7,0.5]
["bitfinex","ETHUSD",1646981323216,0.04917566,2579.0,2578.7,0.5]
["bitfinex","ETHUSD",1646981323614,0.002507,2578.9,2578.7,0.5]
["bitfinex","ETHUSD",1646981324259,0.04881584,2578.8,2578.7,0.5]
["bitfinex","ETHUSD",1646981324658,3.54881584,2578.8,2578.7,0.5]
["bitfinex","ETHUSD",1646981327160,0.04881584,2578.8,2578.7,0.5]
["bitfinex","ETHUSD",1646981330812,5.5,2578.7,2578.0,0.25]
["bitfinex","ETHUSD",1646981331019,0.05320617,2578.5,2577.7,9.9151]
["bitfinex","ETHUSD",1646981331261,0.05320617,2578.5,2577.5,0.07889044]
["bitfinex","ETHUSD",1646981331856,0.05320617,2578.5,2577.7,1.12279489]
["bitfinex","ETHUSD",1646981332062,0.05726644,2578.5,2577.7,1.12279489]
["bitfinex","ETHUSD",1646981332259,0.05726644,2578.5,2577.7,2.12039489]
["bitfinex","ETHUSD",1646981333061,0.05726644,2578.5,2577.7,3.08978489]
["bitfinex","ETHUSD",1646981333359,0.05320617,2578.5,2577.7,3.08978489]
["bitfinex","ETHUSD",1646981333560,0.00406037,2578.5,2577.7,2.12039489]
["bitfinex","ETHUSD",1646981333762,0.00406037,2578.5,2577.8,0.08641666]
["bitfinex","ETHUSD",1646981333959,0.05822681,2578.5,2577.8,0.08641666]
["bitfinex","ETHUSD",1646981334359,0.05416644,2578.5,2577.9,0.96931]
["bitfinex","ETHUSD",1646981334761,0.05815139,2578.5,2577.9,0.96931]
["bitfinex","ETHUSD",1646981336009,0.05792255,2578.5,2577.9,0.96931]
["bitfinex","ETHUSD",1646981337316,0.00375611,2578.5,2577.9,0.96931]
["bitfinex","ETHUSD",1646981337716,0.05219823,2578.5,2577.7,1.12279489]
["bitfinex","ETHUSD",1646981338317,0.05573417,2578.5,2577.7,1.12279489]
["bitfinex","ETHUSD",1646981338515,0.05197806,2578.5,2577.7,1.12279489]
["bitfinex","ETHUSD",1646981338753,1.02138806,2578.5,2577.7,1.12279489]
["bitfinex","ETHUSD",1646981338958,0.05081154,2578.3,2577.7,1.12279489]
["bitfinex","ETHUSD",1646981341362,0.05081154,2578.3,2577.8,0.96931]
["bitfinex","ETHUSD",1646981341569,0.0415151,2578.5,2577.8,0.96931]
["bitfinex","ETHUSD",1646981341762,0.04537673,2578.5,2577.8,0.96931]
["bitfinex","ETHUSD",1646981342814,0.0415151,2578.5,2577.8,0.96931]
["bitfinex","ETHUSD",1646981343011,0.04538169,2578.5,2577.8,0.96931]
["bitfinex","ETHUSD",1646981344012,1.0108851,2578.5,2577.7,3.06131489]
["bitfinex","ETHUSD",1646981344215,1.01475169,2578.5,2577.7,3.06131489]
["bitfinex","ETHUSD",1646981345213,1.0108851,2578.5,2577.7,3.06131489]
["bitfinex","ETHUSD",1646981345414,1.01475164,2578.5,2577.7,3.06131489]
["bitfinex","ETHUSD",1646981346256,1.0108851,2578.5,2577.7,3.06131489]
["bitfinex","ETHUSD",1646981346662,1.01474078,2578.5,2577.7,3.06131489]
["bitfinex","ETHUSD",1646981347466,0.0415151,2578.5,2577.9,0.96928]
["bitfinex","ETHUSD",1646981347666,0.0415151,2578.5,2578.3,0.9976]
["bitfinex","ETHUSD",1646981347866,0.04537078,2578.5,2578.3,0.9976]
["bitfinex","ETHUSD",1646981348769,0.0415151,2578.5,2578.3,0.9976]
["bitfinex","ETHUSD",1646981348968,0.04537107,2578.5,2578.3,0.9976]
["bitfinex","ETHUSD",1646981350019,0.0415151,2578.5,2578.3,0.9976]
["bitfinex","ETHUSD",1646981350211,0.04537219,2578.5,2578.3,0.9976]
["bitfinex","ETHUSD",1646981350816,0.04537219,2578.5,2577.7,0.07014604]
["bitfinex","ETHUSD",1646981351013,0.96941,2578.4,2577.7,0.07014604]
["bitfinex","ETHUSD",1646981352017,0.96941,2578.4,2577.8,0.96719859]
["bitfinex","ETHUSD",1646981352214,0.96823764,2578.4,2577.8,0.96719859]
["bitfinex","ETHUSD",1646981352416,0.96823764,2578.4,2577.8,1.96479859]
["bitfinex","ETHUSD",1646981353419,3.54329876,2578.3,2577.8,1.96479859]
["bitfinex","ETHUSD",1646981353620,0.04859636,2578.2,2577.8,0.96719859]
["bitfinex","ETHUSD",1646981353861,0.04859636,2578.2,2577.4,0.08857572]
["bitfinex","ETHUSD",1646981354965,0.04859636,2578.2,2577.5,0.85421632]
["bitfinex","ETHUSD",1646981355366,0.04859636,2578.2,2577.6,0.9976]
["bitfinex","ETHUSD",1646981356969,0.04859636,2578.2,2577.5,0.9496]
["bitfinex","ETHUSD",1646981356970,1.01810636,2578.2,2577.5,0.9496]
["bitfinex","ETHUSD",1646981357271,3.5,2578.1,2577.5,0.9496]
["bitfinex","ETHUSD",1646981357518,1.01810636,2578.2,2577.5,0.9496]
["bitfinex","ETHUSD",1646981358316,1.01810636,2578.2,2577.5,1.9472]
["bitfinex","ETHUSD",1646981359116,0.04859636,2578.2,2577.5,1.9472]
["bitfinex","ETHUSD",1646981359819,0.04859636,2578.2,2577.6,0.9976]
["bitfinex","ETHUSD",1646981361458,1.2058,2578.4,2577.7,1.04524428]
["bitfinex","ETHUSD",1646981361656,1.2058,2578.4,2577.8,0.06969484]
["bitfinex","ETHUSD",1646981361856,1.2058,2578.4,2577.9,0.9496]
["bitfinex","ETHUSD",1646981362466,1.2058,2578.4,2578.1,0.91958178]
["bitfinex","ETHUSD",1646981362662,0.04764456,2578.6,2578.3,0.9976]
["bitfinex","ETHUSD",1646981362861,0.00358383,2578.5,2578.3,0.9976]
["bitfinex","ETHUSD",1646981363661,0.96928,2578.8,2578.3,0.9976]
["bitfinex","ETHUSD",1646981363961,0.00356559,2578.5,2578.3,0.9976]
["bitfinex","ETHUSD",1646981365018,0.96928,2578.8,2578.3,0.9976]
["bitfinex","ETHUSD",1646981365307,0.00356559,2578.5,2578.3,0.9976]
["bitfinex","ETHUSD",1646981365708,0.00356559,2578.5,2578.3,0.99117032]
["bitfinex","ETHUSD",1646981366110,0.96928,2578.8,2578.3,0.99117032]
["bitfinex","ETHUSD",1646981366315,0.00356559,2578.5,2578.3,0.99117032]
["bitfinex","ETHUSD",1646981367415,0.96928,2578.8,2578.3,0.99117032]
["bitfinex","ETHUSD",1646981367620,0.00356559,2578.5,2578.3,0.99117032]
["bitfinex","ETHUSD",1646981368618,0.96928,2578.8,2578.3,0.99117032]
["bitfinex","ETHUSD",1646981368860,0.00356757,2578.5,2578.3,1.0700863]
["bitfinex","ETHUSD",1646981369660,0.96928,2578.8,2578.3,1.0700863]
["bitfinex","ETHUSD",1646981369863,4.10989,2579.1,2578.3,1.0700863]
["bitfinex","ETHUSD",1646981370069,3.8026663,2579.6,2578.4,0.46316651]
["bitfinex","ETHUSD",1646981370070,0.00356757,2578.5,2578.4,0.46316651]
["bitfinex","ETHUSD",1646981370667,0.00356757,2578.5,2578.4,12.34316651]
["bitfinex","ETHUSD",1646981370866,0.00356757,2578.5,2578.4,13.34316651]
["bitfinex","ETHUSD",1646981371072,0.00356757,2578.5,2578.4,15.30265651]
["bitfinex","ETHUSD",1646981371468,4.0563,2579.8,2578.4,16.44618688]
["bitfinex","ETHUSD",1646981371469,3.5,2579.7,2578.4,16.44618688]
["bitfinex","ETHUSD",1646981371670,0.00356755,2578.6,2578.5,0.08794478]
["bitfinex","ETHUSD",1646981372268,4.46891,2579.7,2578.5,0.08794478]
["bitfinex","ETHUSD",1646981372524,0.96891,2579.7,2578.9,0.3897]
["bitfinex","ETHUSD",1646981372717,0.96891,2579.7,2578.9,0.7686925]
["bitfinex","ETHUSD",1646981372922,0.96891,2579.7,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981373719,0.00363417,2579.6,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981374720,0.96891,2579.7,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981375020,0.0036342,2579.5,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981375922,0.96891,2579.7,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981376275,0.00368215,2579.5,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981377174,0.96891,2579.7,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981377378,0.00367988,2579.5,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981378377,0.96891,2579.7,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981378676,0.00367988,2579.5,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981379478,0.96891,2579.7,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981379678,0.00368106,2579.5,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981380715,0.96891,2579.7,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981380911,0.00367969,2579.5,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981381914,0.96891,2579.7,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981382113,0.00367969,2579.5,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981383115,0.96891,2579.7,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981383320,0.00383519,2579.5,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981384361,0.96891,2579.7,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981384563,0.00383529,2579.5,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981385462,0.96891,2579.7,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981385866,0.00383529,2579.5,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981386063,0.97193942,2579.5,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981386664,0.96810413,2579.5,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981387067,0.97193942,2579.5,2579.2,0.07937466]
["bitfinex","ETHUSD",1646981387517,0.97193942,2579.5,2579.1,0.9896]
["bitfinex","ETHUSD",1646981387914,1.01857384,2579.7,2579.1,0.9896]
["bitfinex","ETHUSD",1646981388114,0.0038301,2579.4,2579.1,0.9896]
["bitfinex","ETHUSD",1646981388518,0.0038301,2579.4,2579.1,1.9392]
["bitfinex","ETHUSD",1646981389116,1.01857384,2579.7,2579.1,1.9392]
["bitfinex","ETHUSD",1646981389317,0.00383013,2579.4,2579.1,1.9392]
["bitfinex","ETHUSD",1646981390316,2.8971,2579.8,2579.1,1.9392]
["bitfinex","ETHUSD",1646981390517,0.00370086,2579.4,2579.2,0.07196196]
["bitfinex","ETHUSD",1646981391565,2.8971,2579.8,2579.2,0.07196196]
["bitfinex","ETHUSD",1646981391761,0.00370136,2579.4,2579.2,0.07196196]
["bitfinex","ETHUSD",1646981392662,2.8971,2579.8,2579.2,0.07196196]
["bitfinex","ETHUSD",1646981393063,0.00370136,2579.4,2579.2,0.07196196]
["bitfinex","ETHUSD",1646981393865,0.04712774,2579.7,2579.1,1.9392]
["bitfinex","ETHUSD",1646981394263,0.00355294,2579.4,2579.1,1.9392]
["bitfinex","ETHUSD",1646981395114,0.04712774,2579.7,2579.1,1.9392]
["bitfinex","ETHUSD",1646981395115,0.96898,2579.6,2579.1,1.9392]
["bitfinex","ETHUSD",1646981395314,0.05177785,2579.4,2579.1,1.9392]
["bitfinex","ETHUSD",1646981395515,0.0553351,2579.4,2579.1,1.9392]
["bitfinex","ETHUSD",1646981396217,0.05177785,2579.4,2579.1,1.9392]
["bitfinex","ETHUSD",1646981396618,0.0553351,2579.4,2579.1,1.9392]
["bitfinex","ETHUSD",1646981396819,0.00355725,2579.4,2579.1,1.9392]
["bitfinex","ETHUSD",1646981397618,0.05314978,2579.5,2579.1,1.9392]
["bitfinex","ETHUSD",1646981397818,0.00356351,2579.4,2579.1,1.9392]
["bitfinex","ETHUSD",1646981398769,0.04978555,2579.7,2579.1,1.9392]
["bitfinex","ETHUSD",1646981398967,0.00356806,2579.4,2579.1,1.9392]
["bitfinex","ETHUSD",1646981399566,0.00356806,2579.4,2579.1,2.2392]
["bitfinex","ETHUSD",1646981399767,0.00356806,2579.4,2579.3,0.9896]
["bitfinex","ETHUSD",1646981399968,0.04978555,2579.7,2579.5,1.03101449]
["bitfinex","ETHUSD",1646981400172,0.01426925,2579.9,2579.4,0.08631838]
["bitfinex","ETHUSD",1646981400369,0.01426925,2579.9,2579.3,1.2896]
["bitfinex","ETHUSD",1646981400568,0.06510499,2579.9,2579.3,1.2896]
["bitfinex","ETHUSD",1646981401274,0.05083574,2579.9,2579.3,1.2896]
["bitfinex","ETHUSD",1646981401469,0.00356715,2579.7,2579.3,1.2896]
["bitfinex","ETHUSD",1646981401669,0.97250715,2579.7,2579.3,1.2896]
["bitfinex","ETHUSD",1646981402271,0.96894,2579.7,2579.3,1.2896]
["bitfinex","ETHUSD",1646981402714,0.00356921,2579.6,2579.3,1.2896]
["bitfinex","ETHUSD",1646981403514,0.96894,2579.7,2579.3,1.2896]
["bitfinex","ETHUSD",1646981403918,0.00356923,2579.6,2579.3,1.2896]
["bitfinex","ETHUSD",1646981404517,0.00356923,2579.6,2579.3,0.9896]
["bitfinex","ETHUSD",1646981404718,0.96894,2579.7,2579.3,0.9896]
["bitfinex","ETHUSD",1646981405118,0.00356923,2579.6,2579.3,0.9896]
["bitfinex","ETHUSD",1646981405922,0.96894,2579.7,2579.3,0.9896]
["bitfinex","ETHUSD",1646981406366,0.00356646,2579.6,2579.3,0.9896]
["bitfinex","ETHUSD",1646981407167,0.05083574,2579.9,2579.3,0.9896]
["bitfinex","ETHUSD",1646981407468,0.00356646,2579.6,2579.3,0.9896]
["bitfinex","ETHUSD",1646981408267,0.05083574,2579.9,2579.3,0.9896]
["bitfinex","ETHUSD",1646981408668,0.00356656,2579.6,2579.3,0.9896]
["bitfinex","ETHUSD",1646981409270,0.00233066,2579.6,2579.3,0.9896]
["bitfinex","ETHUSD",1646981409470,0.05083574,2579.9,2579.3,0.9896]
["bitfinex","ETHUSD",1646981410119,0.05083574,2579.9,2579.3,0.98745641]
["bitfinex","ETHUSD",1646981410921,0.0478428,2579.8,2579.3,0.98745641]
["bitfinex","ETHUSD",1646981412923,0.96903,2579.7,2579.3,0.98745641]
["bitfinex","ETHUSD",1646981413123,0.05198841,2579.6,2579.3,0.98745641]
["bitfinex","ETHUSD",1646981413325,0.05198841,2579.6,2579.1,0.9496]
["bitfinex","ETHUSD",1646981413771,0.05198841,2579.6,2578.5,0.9872]
["bitfinex","ETHUSD",1646981413772,0.04630408,2579.5,2578.5,0.9872]
["bitfinex","ETHUSD",1646981413972,1.01543408,2579.5,2578.5,0.9872]
["bitfinex","ETHUSD",1646981414171,0.04177913,2579.3,2578.5,0.9872]
["bitfinex","ETHUSD",1646981414787,0.04591679,2579.3,2578.3,0.25]
["bitfinex","ETHUSD",1646981414984,0.05037755,2579.0,2578.3,0.25]
["bitfinex","ETHUSD",1646981415182,0.04875818,2578.9,2577.7,9.8607167]
["bitfinex","ETHUSD",1646981415781,0.04875818,2578.9,2577.7,10.8301067]
["bitfinex","ETHUSD",1646981416284,0.04875818,2578.9,2578.0,1.12061726]
["bitfinex","ETHUSD",1646981417712,1.01812818,2578.9,2578.0,1.12061726]
["bitfinex","ETHUSD",1646981418011,0.0497426,2578.7,2578.0,1.12061726]
["bitfinex","ETHUSD",1646981418613,0.0497426,2578.7,2578.0,2.07021726]
["bitfinex","ETHUSD",1646981423072,0.0497426,2578.7,2578.0,1.12061726]
["bitfinex","ETHUSD",1646981423274,3.5497426,2578.7,2578.2,0.9496]
["bitfinex","ETHUSD",1646981423473,0.0497426,2578.7,2578.2,0.9496]
["bitfinex","ETHUSD",1646981423674,1.0497426,2578.7,2578.2,0.9496]
["bitfinex","ETHUSD",1646981424073,0.0497426,2578.7,2578.2,0.9496]
["bitfinex","ETHUSD",1646981425115,1.0,2579.0,2578.3,0.07791635]
["bitfinex","ETHUSD",1646981425316,5.1565,2579.1,2578.3,0.07791635]
["bitfinex","ETHUSD",1646981426216,3.5,2579.0,2578.3,0.07791635]
["bitfinex","ETHUSD",1646981426716,1.0,2579.0,2578.3,0.07791635]
["bitfinex","ETHUSD",1646981426917,3.5,2579.0,2578.3,0.07791635]
["bitfinex","ETHUSD",1646981427118,4.5,2579.0,2578.3,0.07791635]
["bitfinex","ETHUSD",1646981427322,1.0,2579.0,2578.3,0.07791635]
["bitfinex","ETHUSD",1646981427821,3.5,2579.0,2578.3,0.07791635]
["bitfinex","ETHUSD",1646981428221,4.5,2579.0,2578.3,0.07791635]
["bitfinex","ETHUSD",1646981428419,3.5,2579.0,2578.3,0.07791635]
["bitfinex","ETHUSD",1646981428621,4.5,2579.0,2578.3,0.07791635]
["bitfinex","ETHUSD",1646981429269,0.04864758,2578.9,2578.2,0.9496]
["bitfinex","ETHUSD",1646981430370,1.05452035,2578.9,2578.2,0.9496]
["bitfinex","ETHUSD",1646981430572,0.04340758,2578.7,2578.2,0.9496]
["bitfinex","ETHUSD",1646981432173,4.8,2578.8,2578.2,0.9496]
["bitfinex","ETHUSD",1646981432618,1.3,2578.8,2578.2,0.9496]
["bitfinex","ETHUSD",1646981432813,3.5,2578.7,2578.2,0.9496]
["bitfinex","ETHUSD",1646981433014,3.5,2578.9,2578.2,0.9496]
["bitfinex","ETHUSD",1646981433217,4.5,2578.9,2578.2,0.9496]
["bitfinex","ETHUSD",1646981441608,1.01380364,2578.8,2578.2,0.9496]
["bitfinex","ETHUSD",1646981441810,1.31380364,2578.8,2578.2,0.9496]
["bitfinex","ETHUSD",1646981443213,0.96935,2578.8,2578.2,0.9496]
["bitfinex","ETHUSD",1646981443414,0.05431173,2578.7,2578.2,0.9496]
["bitfinex","ETHUSD",1646981445079,0.04547394,2578.9,2578.2,0.9496]
["bitfinex","ETHUSD",1646981450024,9.62577,2579.1,2578.3,0.08601329]
["bitfinex","ETHUSD",1646981450525,6.12577,2579.1,2578.3,0.08601329]
["bitfinex","ETHUSD",1646981451562,4.1565,2579.1,2578.3,0.08601329]
["bitfinex","ETHUSD",1646981451762,9.2734,2579.3,2578.4,1.35884]
["bitfinex","ETHUSD",1646981451961,9.2734,2579.3,2578.5,0.07901096]
["bitfinex","ETHUSD",1646981451962,0.00385614,2579.3,2578.5,0.07901096]
["bitfinex","ETHUSD",1646981452564,0.00385614,2579.3,2578.7,0.07214831]
["bitfinex","ETHUSD",1646981452764,7.6758,2579.6,2578.8,0.92589361]
["bitfinex","ETHUSD",1646981453064,0.00385633,2579.3,2578.9,0.08984895]
["bitfinex","ETHUSD",1646981454064,4.1758,2579.6,2578.9,0.08984895]
["bitfinex","ETHUSD",1646981454267,0.00385653,2579.3,2578.9,0.08984895]
["bitfinex","ETHUSD",1646981455312,0.96911,2579.5,2578.9,0.08984895]
["bitfinex","ETHUSD",1646981455510,0.00385653,2579.3,2578.9,0.08984895]
["bitfinex","ETHUSD",1646981456513,0.96911,2579.5,2578.9,0.08984895]
["bitfinex","ETHUSD",1646981456712,0.0038565,2579.3,2578.7,0.0800983]
["bitfinex","ETHUSD",1646981457717,0.96911,2579.5,2578.7,0.0800983]
["bitfinex","ETHUSD",1646981457915,0.0038564,2579.3,2578.7,0.0800983]
["bitfinex","ETHUSD",1646981458216,0.00247429,2579.3,2578.7,0.0800983]
["bitfinex","ETHUSD",1646981458866,0.96911,2579.5,2578.7,0.0800983]
["bitfinex","ETHUSD",1646981459565,3.49492491,2579.4,2578.7,0.0800983]
["bitfinex","ETHUSD",1646981461173,3.49492491,2579.4,2578.6,0.9496]
["bitfinex","ETHUSD",1646981461374,0.05141768,2579.3,2578.6,1.2496]
["bitfinex","ETHUSD",1646981461574,0.96924,2579.2,2578.6,1.2496]
["bitfinex","ETHUSD",1646981463729,2.07240085,2579.2,2578.6,1.2496]
["bitfinex","ETHUSD",1646981463928,0.96924,2579.2,2578.6,1.2496]
["bitfinex","ETHUSD",1646981464430,0.97297589,2579.5,2578.7,0.08049904]
["bitfinex","ETHUSD",1646981464832,0.96912,2579.5,2578.7,0.08049904]
["bitfinex","ETHUSD",1646981465130,0.97297609,2579.5,2578.7,0.08049904]
["bitfinex","ETHUSD",1646981466136,0.96912,2579.5,2578.7,0.08049904]
["bitfinex","ETHUSD",1646981466363,0.97297609,2579.5,2578.7,0.08049904]
["bitfinex","ETHUSD",1646981466562,1.96702868,2579.5,2578.7,0.08049904]
["bitfinex","ETHUSD",1646981466764,0.97297609,2579.5,2578.7,0.08049904]
["bitfinex","ETHUSD",1646981467163,3.5,2579.4,2578.7,0.08049904]
["bitfinex","ETHUSD",1646981469668,1.92199768,2579.5,2578.7,0.08049904]
["bitfinex","ETHUSD",1646981469868,1.92585237,2579.5,2578.7,0.08049904]
["bitfinex","ETHUSD",1646981470927,3.5,2579.4,2578.7,0.08049904]
["bitfinex","ETHUSD",1646981471725,1.92585405,2579.5,2578.7,0.07621276]
["bitfinex","ETHUSD",1646981472127,0.04509171,2579.3,2578.7,0.07621276]
["bitfinex","ETHUSD",1646981472333,0.04509171,2579.3,2578.6,0.9496]
["bitfinex","ETHUSD",1646981472534,0.96924,2579.2,2578.6,0.9496]
["bitfinex","ETHUSD",1646981472834,3.5,2579.1,2578.6,0.9496]
["bitfinex","ETHUSD",1646981473333,4.5,2579.1,2578.6,0.9496]
["bitfinex","ETHUSD",1646981473532,3.5,2579.1,2578.6,0.9496]
["bitfinex","ETHUSD",1646981473769,4.5,2579.1,2578.6,0.9496]
["bitfinex","ETHUSD",1646981473963,3.5,2579.1,2578.6,0.9496]
["bitfinex","ETHUSD",1646981474259,4.5,2579.1,2578.5,0.9872]
["bitfinex","ETHUSD",1646981474460,4.5,2579.1,2578.3,0.08489594]
["bitfinex","ETHUSD",1646981474461,3.5,2579.1,2578.3,0.08489594]
["bitfinex","ETHUSD",1646981474661,4.5,2579.1,2578.3,0.08489594]
["bitfinex","ETHUSD",1646981474861,0.05286497,2579.0,2578.1,1.2872]
["bitfinex","ETHUSD",1646981475162,0.05286497,2579.0,2578.0,10.55075821]
["bitfinex","ETHUSD",1646981475163,0.9363326,2578.7,2578.0,8.36243821]
["bitfinex","ETHUSD",1646981475363,3.54760302,2578.6,2578.0,8.36243821]
["bitfinex","ETHUSD",1646981475762,4.54760302,2578.6,2578.0,1.03243821]
["bitfinex","ETHUSD",1646981476168,4.54760302,2578.6,2578.0,0.9496]
["bitfinex","ETHUSD",1646981477522,0.051674,2578.5,2578.0,0.9496]
["bitfinex","ETHUSD",1646981477926,0.051674,2578.5,2578.0,0.8996]
["bitfinex","ETHUSD",1646981478726,0.051674,2578.5,2577.8,0.0750022]
["bitfinex","ETHUSD",1646981478926,0.07515993,2578.5,2577.8,0.0750022]
["bitfinex","ETHUSD",1646981479126,0.9696,2578.4,2577.7,1.0]
["bitfinex","ETHUSD",1646981479331,3.5,2578.3,2577.7,1.0]
["bitfinex","ETHUSD",1646981479529,0.04620305,2578.2,2577.7,1.0]
["bitfinex","ETHUSD",1646981479827,0.04307194,2578.1,2577.7,1.0]
["bitfinex","ETHUSD",1646981480026,0.05271583,2577.9,2577.7,1.0]
["bitfinex","ETHUSD",1646981480232,0.05271583,2577.9,2577.6,0.02068061]
["bitfinex","ETHUSD",1646981480233,0.04649163,2577.7,2577.6,0.02068061]
["bitfinex","ETHUSD",1646981480430,3.54649163,2577.7,2577.6,0.02068061]
["bitfinex","ETHUSD",1646981480633,3.54649163,2577.7,2577.3,4.96014402]
["bitfinex","ETHUSD",1646981480634,0.04603234,2577.6,2577.3,4.96014402]
["bitfinex","ETHUSD",1646981480829,0.04603234,2577.6,2577.3,3.96014402]
["bitfinex","ETHUSD",1646981482063,1.01585234,2577.6,2577.3,3.96014402]
["bitfinex","ETHUSD",1646981482265,3.5,2577.5,2577.3,3.96014402]
["bitfinex","ETHUSD",1646981482463,3.962,2577.5,2577.1,0.3876]
["bitfinex","ETHUSD",1646981482668,3.962,2577.5,2576.7,0.0018782]
["bitfinex","ETHUSD",1646981482669,0.04346478,2577.4,2576.7,0.0018782]
["bitfinex","ETHUSD",1646981482873,0.04346478,2577.4,2576.6,0.08390061]
["bitfinex","ETHUSD",1646981483468,0.04346478,2577.4,2577.2,0.00411815]
["bitfinex","ETHUSD",1646981483667,0.04882645,2577.3,2577.2,0.00411815]
["bitfinex","ETHUSD",1646981483867,3.54882645,2577.3,2577.2,0.00411815]
["bitfinex","ETHUSD",1646981484068,3.54882645,2577.3,2576.6,0.0018782]
["bitfinex","ETHUSD",1646981484267,4.54882645,2577.3,2576.3,0.08329615]
["bitfinex","ETHUSD",1646981484475,4.54882645,2577.3,2577.1,0.00411818]
["bitfinex","ETHUSD",1646981484672,3.5,2577.2,2577.1,0.00411818]
["bitfinex","ETHUSD",1646981484869,1.04882645,2577.3,2577.1,0.00411818]
["bitfinex","ETHUSD",1646981485121,1.0,2577.2,2577.1,0.00411818]
["bitfinex","ETHUSD",1646981485323,0.04882645,2577.3,2576.6,0.0018782]
["bitfinex","ETHUSD",1646981485520,0.04882645,2577.3,2577.1,0.00411822]
["bitfinex","ETHUSD",1646981486323,8.5715,2577.4,2577.1,0.00411822]
["bitfinex","ETHUSD",1646981486524,8.5715,2577.4,2576.6,0.08352102]
["bitfinex","ETHUSD",1646981486722,9.54138,2577.4,2577.1,0.00411822]
["bitfinex","ETHUSD",1646981487726,9.54138,2577.4,2576.6,0.08352102]
["bitfinex","ETHUSD",1646981487927,9.54138,2577.4,2577.1,0.0037659]
["bitfinex","ETHUSD",1646981488126,2.15798,2577.4,2577.1,0.0037659]
["bitfinex","ETHUSD",1646981488330,0.02327815,2577.5,2577.1,0.0037659]
["bitfinex","ETHUSD",1646981488965,0.02327815,2577.5,2576.9,0.46785352]
["bitfinex","ETHUSD",1646981489164,0.02327815,2577.5,2577.2,0.00376587]
["bitfinex","ETHUSD",1646981489566,0.02320389,2577.3,2577.2,0.00376587]
["bitfinex","ETHUSD",1646981490065,0.02320389,2577.3,2576.9,0.07815352]
["bitfinex","ETHUSD",1646981490266,0.02320389,2577.3,2576.8,0.8992]
["bitfinex","ETHUSD",1646981490466,0.02320389,2577.3,2577.1,0.0037659]
["bitfinex","ETHUSD",1646981491066,0.96988,2577.2,2577.1,0.0037659]
["bitfinex","ETHUSD",1646981491270,0.96988,2577.2,2576.8,0.8992]
["bitfinex","ETHUSD",1646981491667,0.96988,2577.2,2577.1,0.00383617]
["bitfinex","ETHUSD",1646981492272,0.02320389,2577.3,2577.1,0.00383617]
["bitfinex","ETHUSD",1646981492568,0.02320389,2577.3,2576.8,0.8992]
["bitfinex","ETHUSD",1646981492569,0.02320389,2577.3,2576.9,0.07984691]
["bitfinex","ETHUSD",1646981492767,0.02320389,2577.3,2577.0,0.90303619]
["bitfinex","ETHUSD",1646981492966,0.02320389,2577.3,2577.1,0.08227058]
["bitfinex","ETHUSD",1646981493968,0.02320389,2577.3,2577.1,0.07968366]
["bitfinex","ETHUSD",1646981494168,0.02321578,2577.2,2577.1,0.07968366]
["bitfinex","ETHUSD",1646981494874,0.02321578,2577.2,2577.1,0.07584749]
["bitfinex","ETHUSD",1646981496073,0.02321578,2577.2,2576.9,0.08784831]
["bitfinex","ETHUSD",1646981496475,0.02321578,2577.2,2577.0,0.00383439]
["bitfinex","ETHUSD",1646981497278,0.02321578,2577.2,2576.8,0.3]
["bitfinex","ETHUSD",1646981497673,0.02321578,2577.2,2576.6,1.07784841]
["bitfinex","ETHUSD",1646981497674,0.02321578,2577.2,2577.0,0.00383441]
["bitfinex","ETHUSD",1646981498475,0.02321578,2577.2,2576.6,0.07784841]
["bitfinex","ETHUSD",1646981498974,0.02321578,2577.2,2577.0,0.00383843]
["bitfinex","ETHUSD",1646981499274,0.96985,2577.1,2577.0,0.00383843]
["bitfinex","ETHUSD",1646981499677,0.96985,2577.1,2576.6,0.09320445]
["bitfinex","ETHUSD",1646981499678,0.02321578,2577.2,2577.1,0.96961]
["bitfinex","ETHUSD",1646981500122,0.02321578,2577.2,2577.1,1.73758658]
["bitfinex","ETHUSD",1646981500321,0.02321578,2577.2,2577.1,1.65931]
["bitfinex","ETHUSD",1646981500717,0.02321578,2577.2,2577.1,1.26961]
["bitfinex","ETHUSD",1646981501421,0.02321578,2577.2,2577.1,0.96961]
["bitfinex","ETHUSD",1646981501825,0.02321578,2577.2,2577.0,0.00383841]
["bitfinex","ETHUSD",1646981502320,0.02321578,2577.2,2576.8,0.3]
["bitfinex","ETHUSD",1646981502520,0.02321578,2577.2,2577.0,0.00360458]
["bitfinex","ETHUSD",1646981503523,0.02321578,2577.2,2576.6,1.9394]
["bitfinex","ETHUSD",1646981504873,0.02321578,2577.2,2576.8,0.00388134]
["bitfinex","ETHUSD",1646981505073,0.01749136,2577.2,2576.8,0.00388134]
["bitfinex","ETHUSD",1646981505873,0.01749136,2577.2,2576.4,1.93957]
["bitfinex","ETHUSD",1646981505874,0.96986,2577.1,2576.4,1.93957]
["bitfinex","ETHUSD",1646981506074,0.96986,2577.1,2576.9,0.00396441]
["bitfinex","ETHUSD",1646981507078,0.96986,2577.1,2576.4,1.93957]
["bitfinex","ETHUSD",1646981507277,0.01749136,2577.2,2576.9,0.00396441]
["bitfinex","ETHUSD",1646981508318,0.01749136,2577.2,2576.6,0.9698]
["bitfinex","ETHUSD",1646981508520,0.01749136,2577.2,2576.9,0.00396438]
["bitfinex","ETHUSD",1646981509518,0.01749136,2577.2,2576.6,0.9698]
["bitfinex","ETHUSD",1646981509721,10.41884,2577.7,2576.5,0.0018782]
["bitfinex","ETHUSD",1646981509722,0.01730112,2577.0,2576.9,0.97337712]
["bitfinex","ETHUSD",1646981509932,0.01730112,2577.0,2576.9,1.36307712]
["bitfinex","ETHUSD",1646981510223,0.01730112,2577.0,2576.9,1.27337712]
["bitfinex","ETHUSD",1646981510619,0.01730112,2577.0,2576.9,0.3]
["bitfinex","ETHUSD",1646981510819,0.01730112,2577.0,2576.7,2.23934]
["bitfinex","ETHUSD",1646981511019,0.01730112,2577.0,2576.8,0.00366718]
["bitfinex","ETHUSD",1646981511860,0.01730112,2577.0,2576.7,2.23934]
["bitfinex","ETHUSD",1646981512066,0.01730112,2577.0,2576.8,0.00366721]
["bitfinex","ETHUSD",1646981513071,0.01730112,2577.0,2576.7,2.23934]
["bitfinex","ETHUSD",1646981513567,0.01730112,2577.0,2576.8,0.00351018]
["bitfinex","ETHUSD",1646981514167,0.01730112,2577.0,2576.9,0.96966]
["bitfinex","ETHUSD",1646981515210,0.01730112,2577.0,2576.9,2.96966]
["bitfinex","ETHUSD",1646981515811,0.01730112,2577.0,2576.9,0.96966]
["bitfinex","ETHUSD",1646981518520,0.01730112,2577.0,2576.9,1.26966]
["bitfinex","ETHUSD",1646981521281,0.01582605,2577.0,2576.9,1.26966]
["bitfinex","ETHUSD",1646981524833,0.01711674,2577.0,2576.9,1.26966]
["bitfinex","ETHUSD",1646981526668,0.01711674,2577.0,2576.9,0.3]
["bitfinex","ETHUSD",1646981526868,0.01711674,2577.0,2576.8,0.00354738]
["bitfinex","ETHUSD",1646981527668,0.01711674,2577.0,2576.7,2.30995994]
["bitfinex","ETHUSD",1646981527869,0.01711674,2577.0,2576.8,0.00354608]
["bitfinex","ETHUSD",1646981528670,0.01711674,2577.0,2576.7,2.30995994]
["bitfinex","ETHUSD",1646981529071,0.01711674,2577.0,2576.8,0.00354608]
["bitfinex","ETHUSD",1646981529872,0.01711674,2577.0,2576.7,2.30995994]
["bitfinex","ETHUSD",1646981530116,0.01711674,2577.0,2576.8,0.00354608]
["bitfinex","ETHUSD",1646981531320,0.01711674,2577.0,2576.7,2.30995994]
["bitfinex","ETHUSD",1646981531521,0.01711674,2577.0,2576.8,0.00354547]
["bitfinex","ETHUSD",1646981532322,0.01711674,2577.0,2576.7,2.30995994]
["bitfinex","ETHUSD",1646981532522,0.01711674,2577.0,2576.8,0.00354547]
["bitfinex","ETHUSD",1646981533525,0.01711674,2577.0,2576.7,2.30995994]
["bitfinex","ETHUSD",1646981533769,0.01711674,2577.0,2576.8,0.00354547]
["bitfinex","ETHUSD",1646981534772,0.01711674,2577.0,2576.7,2.30995994]
["bitfinex","ETHUSD",1646981534970,0.01711674,2577.0,2576.8,0.00354558]
["bitfinex","ETHUSD",1646981535874,0.01711674,2577.0,2576.7,2.23934]
["bitfinex","ETHUSD",1646981536272,0.01711674,2577.0,2576.8,0.00354558]
["bitfinex","ETHUSD",1646981537073,0.01711674,2577.0,2576.7,2.23934]
["bitfinex","ETHUSD",1646981537511,0.01711674,2577.0,2576.8,0.00354558]
["bitfinex","ETHUSD",1646981538416,0.01711674,2577.0,2576.7,2.23934]
["bitfinex","ETHUSD",1646981538621,0.01711674,2577.0,2576.8,0.00354556]
["bitfinex","ETHUSD",1646981539515,0.02080275,2577.0,2576.7,2.23934]
["bitfinex","ETHUSD",1646981539915,0.02080275,2577.0,2576.8,0.00354556]
["bitfinex","ETHUSD",1646981540716,0.02080275,2577.0,2576.7,2.23934]
["bitfinex","ETHUSD",1646981541118,0.02080275,2577.0,2576.8,0.00354556]
["bitfinex","ETHUSD",1646981541572,0.02080275,2577.0,2576.9,0.96966]
["bitfinex","ETHUSD",1646981541768,0.02080275,2577.0,2576.9,1.26966]
["bitfinex","ETHUSD",1646981542572,0.01728908,2577.1,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981542769,2.86192696,2577.9,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981542770,0.05358408,2578.1,2577.5,0.96947]
["bitfinex","ETHUSD",1646981542972,0.05358408,2578.1,2577.5,1.26947]
["bitfinex","ETHUSD",1646981543171,0.05358408,2578.1,2577.5,0.3]
["bitfinex","ETHUSD",1646981543371,0.05358408,2578.1,2577.3,3.23894]
["bitfinex","ETHUSD",1646981543571,0.05358408,2578.1,2577.3,2.23894]
["bitfinex","ETHUSD",1646981543776,0.05358408,2578.1,2577.6,0.00354525]
["bitfinex","ETHUSD",1646981544372,0.05358408,2578.1,2577.3,2.23894]
["bitfinex","ETHUSD",1646981544773,0.05358408,2578.1,2577.6,0.0035453]
["bitfinex","ETHUSD",1646981545618,0.05358408,2578.1,2577.3,2.23894]
["bitfinex","ETHUSD",1646981545820,0.05358408,2578.1,2577.3,1.93894]
["bitfinex","ETHUSD",1646981546020,0.05358408,2578.1,2577.6,0.00354524]
["bitfinex","ETHUSD",1646981546822,0.05358408,2578.1,2577.3,1.93894]
["bitfinex","ETHUSD",1646981547022,0.05358408,2578.1,2577.6,0.00354524]
["bitfinex","ETHUSD",1646981547422,15.38,2578.1,2577.6,0.00354524]
["bitfinex","ETHUSD",1646981547722,0.04716146,2578.0,2577.6,0.00354524]
["bitfinex","ETHUSD",1646981548224,0.04716146,2578.0,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981548423,0.04716146,2578.0,2577.6,0.00354524]
["bitfinex","ETHUSD",1646981549071,1.98666146,2578.0,2577.6,0.00354524]
["bitfinex","ETHUSD",1646981549269,0.05346686,2577.9,2577.0,1.08890342]
["bitfinex","ETHUSD",1646981549467,0.05346686,2577.9,2577.2,0.96959]
["bitfinex","ETHUSD",1646981549468,0.04312914,2577.8,2577.2,0.96959]
["bitfinex","ETHUSD",1646981549667,0.04312914,2577.8,2577.1,1.9391]
["bitfinex","ETHUSD",1646981549966,0.04312914,2577.8,2577.2,0.9872]
["bitfinex","ETHUSD",1646981551271,0.04312914,2577.8,2577.1,1.9391]
["bitfinex","ETHUSD",1646981552922,3.54312914,2577.8,2577.1,1.9391]
["bitfinex","ETHUSD",1646981553119,3.54312914,2577.8,2577.3,0.00396792]
["bitfinex","ETHUSD",1646981553520,3.5,2577.8,2577.3,0.00396792]
["bitfinex","ETHUSD",1646981553720,0.04256522,2577.7,2577.3,0.00396792]
["bitfinex","ETHUSD",1646981554019,4.5,2577.8,2577.3,0.00396792]
["bitfinex","ETHUSD",1646981554020,0.0534907,2577.5,2577.3,0.00396792]
["bitfinex","ETHUSD",1646981554224,0.0534907,2577.5,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981554420,4.5,2577.8,2577.4,0.00396786]
["bitfinex","ETHUSD",1646981554421,0.05094391,2577.7,2577.4,0.00396786]
["bitfinex","ETHUSD",1646981555221,0.05094391,2577.7,2577.3,0.05182486]
["bitfinex","ETHUSD",1646981555420,0.96972,2577.6,2577.3,0.05182486]
["bitfinex","ETHUSD",1646981555621,0.04970114,2577.5,2577.4,0.00396786]
["bitfinex","ETHUSD",1646981556464,0.04970114,2577.5,2577.3,0.05182486]
["bitfinex","ETHUSD",1646981556667,0.04970114,2577.5,2577.3,0.05561151]
["bitfinex","ETHUSD",1646981556871,3.54970114,2577.5,2577.3,0.05561151]
["bitfinex","ETHUSD",1646981557067,0.04970114,2577.5,2577.3,0.05561151]
["bitfinex","ETHUSD",1646981557269,3.54970114,2577.5,2577.3,0.05561151]
["bitfinex","ETHUSD",1646981557669,0.0518495,2577.4,2577.3,0.05182486]
["bitfinex","ETHUSD",1646981557868,0.0518495,2577.4,2577.3,0.0554925]
["bitfinex","ETHUSD",1646981558871,0.0518495,2577.4,2577.3,0.05182486]
["bitfinex","ETHUSD",1646981559270,0.0518495,2577.4,2577.2,0.05611897]
["bitfinex","ETHUSD",1646981560121,0.0518495,2577.4,2577.2,0.0524513]
["bitfinex","ETHUSD",1646981560318,0.0518495,2577.4,2577.2,0.05613515]
["bitfinex","ETHUSD",1646981561323,0.0518495,2577.4,2577.2,0.0524513]
["bitfinex","ETHUSD",1646981561622,0.0518495,2577.4,2577.2,0.05596228]
["bitfinex","ETHUSD",1646981562422,0.0518495,2577.4,2577.2,0.0524513]
["bitfinex","ETHUSD",1646981562825,0.0518495,2577.4,2577.2,0.05596228]
["bitfinex","ETHUSD",1646981563627,0.0518495,2577.4,2577.2,0.0524513]
["bitfinex","ETHUSD",1646981563867,0.0518495,2577.4,2577.2,0.05596699]
["bitfinex","ETHUSD",1646981564066,0.0509095,2577.4,2577.2,0.05596699]
["bitfinex","ETHUSD",1646981564870,0.0509095,2577.4,2577.2,0.0524513]
["bitfinex","ETHUSD",1646981565069,0.0509095,2577.4,2577.2,0.00354033]
["bitfinex","ETHUSD",1646981566171,0.0509095,2577.4,2577.1,0.03963088]
["bitfinex","ETHUSD",1646981566370,0.0509095,2577.4,2577.2,0.00354033]
["bitfinex","ETHUSD",1646981567373,0.0509095,2577.4,2577.1,0.03963088]
["bitfinex","ETHUSD",1646981567620,0.0509095,2577.4,2577.2,0.00353919]
["bitfinex","ETHUSD",1646981568419,0.0509095,2577.4,2577.1,0.03963088]
["bitfinex","ETHUSD",1646981568819,0.0509095,2577.4,2577.2,0.00353543]
["bitfinex","ETHUSD",1646981569519,0.0509095,2577.4,2577.3,0.03885125]
["bitfinex","ETHUSD",1646981571976,0.96972,2577.6,2577.3,0.03885125]
["bitfinex","ETHUSD",1646981573678,0.96972,2577.6,2577.3,0.04238739]
["bitfinex","ETHUSD",1646981574082,3.54134221,2577.5,2577.3,0.04238739]
["bitfinex","ETHUSD",1646981574280,0.04674275,2577.4,2577.3,0.04238739]
["bitfinex","ETHUSD",1646981574480,0.04674275,2577.4,2577.3,0.03885125]
["bitfinex","ETHUSD",1646981574884,0.04674275,2577.4,2577.3,0.00353613]
["bitfinex","ETHUSD",1646981575714,0.04674275,2577.4,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981575913,0.04674275,2577.4,2577.2,0.00353606]
["bitfinex","ETHUSD",1646981576919,1.01658275,2577.4,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981577118,1.01658275,2577.4,2577.2,0.00353609]
["bitfinex","ETHUSD",1646981578020,1.01658275,2577.4,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981578421,1.01658275,2577.4,2577.2,0.00353609]
["bitfinex","ETHUSD",1646981578788,2.158,2577.6,2577.2,0.00353609]
["bitfinex","ETHUSD",1646981579481,2.158,2577.6,2577.1,0.05206155]
["bitfinex","ETHUSD",1646981579681,2.158,2577.6,2577.3,0.00353606]
["bitfinex","ETHUSD",1646981580481,2.158,2577.6,2577.1,0.05206155]
["bitfinex","ETHUSD",1646981580681,1.1883,2577.6,2577.3,0.00353603]
["bitfinex","ETHUSD",1646981580894,1.1883,2577.6,2577.3,3.50353603]
["bitfinex","ETHUSD",1646981581885,1.1883,2577.6,2577.3,3.5]
["bitfinex","ETHUSD",1646981582085,1.1883,2577.6,2577.3,0.00353603]
["bitfinex","ETHUSD",1646981582931,1.1883,2577.6,2577.2,0.96961]
["bitfinex","ETHUSD",1646981583127,1.1883,2577.6,2577.3,0.00353602]
["bitfinex","ETHUSD",1646981584131,1.1883,2577.6,2577.1,0.05206155]
["bitfinex","ETHUSD",1646981584331,2.15805,2577.6,2577.1,0.05206155]
["bitfinex","ETHUSD",1646981584531,2.15805,2577.6,2577.1,0.04916454]
["bitfinex","ETHUSD",1646981585131,2.15805,2577.6,2577.0,0.08599985]
["bitfinex","ETHUSD",1646981586788,2.15805,2577.6,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981586986,2.15805,2577.6,2577.2,0.00134652]
["bitfinex","ETHUSD",1646981586987,0.05023274,2577.5,2577.2,0.00134652]
["bitfinex","ETHUSD",1646981587486,1.1883,2577.6,2577.2,0.00134652]
["bitfinex","ETHUSD",1646981588091,1.1883,2577.6,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981588291,1.1883,2577.6,2577.2,0.00134652]
["bitfinex","ETHUSD",1646981588694,2.15805,2577.6,2577.2,0.00134652]
["bitfinex","ETHUSD",1646981588896,2.15805,2577.6,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981589095,0.04892576,2577.5,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981589494,0.04892576,2577.5,2577.2,0.00384807]
["bitfinex","ETHUSD",1646981590115,0.04892576,2577.5,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981590519,0.04892576,2577.5,2577.2,0.00391928]
["bitfinex","ETHUSD",1646981591421,0.04892576,2577.5,2577.1,0.05157872]
["bitfinex","ETHUSD",1646981591620,0.04892576,2577.5,2577.2,0.00391928]
["bitfinex","ETHUSD",1646981592520,0.04892576,2577.5,2577.1,0.05157872]
["bitfinex","ETHUSD",1646981592922,0.04892576,2577.5,2577.2,0.00391928]
["bitfinex","ETHUSD",1646981593967,0.04892576,2577.5,2577.1,0.05157872]
["bitfinex","ETHUSD",1646981594167,0.04892576,2577.5,2577.2,0.00382317]
["bitfinex","ETHUSD",1646981594973,0.04892576,2577.5,2577.3,0.05131887]
["bitfinex","ETHUSD",1646981597275,3.12165598,2577.6,2577.3,0.05131887]
["bitfinex","ETHUSD",1646981598118,2.12165598,2577.6,2577.3,0.05131887]
["bitfinex","ETHUSD",1646981598322,3.12165598,2577.6,2577.3,0.05131887]
["bitfinex","ETHUSD",1646981598519,3.09150598,2577.6,2577.3,0.05131887]
["bitfinex","ETHUSD",1646981598720,4.09150598,2577.6,2577.3,0.05131887]
["bitfinex","ETHUSD",1646981598919,3.09150598,2577.6,2577.3,0.05131887]
["bitfinex","ETHUSD",1646981599122,4.09150598,2577.6,2577.3,0.05131887]
["bitfinex","ETHUSD",1646981599725,4.09150598,2577.6,2577.2,0.00383808]
["bitfinex","ETHUSD",1646981599921,4.09150598,2577.6,2577.1,0.05196841]
["bitfinex","ETHUSD",1646981600223,4.09150598,2577.6,2577.2,0.00383808]
["bitfinex","ETHUSD",1646981601025,4.09150598,2577.6,2577.1,0.05196841]
["bitfinex","ETHUSD",1646981601270,4.09150598,2577.6,2577.2,0.00383637]
["bitfinex","ETHUSD",1646981602372,4.09150598,2577.6,2577.1,0.05196841]
["bitfinex","ETHUSD",1646981602574,4.09150598,2577.6,2577.2,0.00383637]
["bitfinex","ETHUSD",1646981603178,4.39150598,2577.6,2577.2,0.00383637]
["bitfinex","ETHUSD",1646981603381,4.39150598,2577.6,2577.1,0.05196841]
["bitfinex","ETHUSD",1646981603778,4.39150598,2577.6,2577.2,0.00383637]
["bitfinex","ETHUSD",1646981604580,4.39150598,2577.6,2577.1,0.05196841]
["bitfinex","ETHUSD",1646981605035,4.39150598,2577.6,2577.2,0.00383661]
["bitfinex","ETHUSD",1646981605628,1.93972,2577.5,2577.2,0.00383661]
["bitfinex","ETHUSD",1646981605830,1.93972,2577.5,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981606031,1.93972,2577.5,2577.2,0.00383661]
["bitfinex","ETHUSD",1646981607129,1.73130786,2577.5,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981607329,1.73130786,2577.5,2577.2,0.00383656]
["bitfinex","ETHUSD",1646981608329,1.73130786,2577.5,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981608534,0.96989,2577.4,2577.2,0.00383653]
["bitfinex","ETHUSD",1646981608770,1.26989,2577.4,2577.2,0.00383653]
["bitfinex","ETHUSD",1646981609373,1.26989,2577.4,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981609573,2.23971,2577.4,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981609773,1.26982,2577.4,2577.2,0.00383648]
["bitfinex","ETHUSD",1646981609974,0.96982,2577.4,2577.2,0.00383648]
["bitfinex","ETHUSD",1646981610574,0.96982,2577.4,2577.1,0.05157872]
["bitfinex","ETHUSD",1646981610975,0.96982,2577.4,2577.2,0.00383648]
["bitfinex","ETHUSD",1646981611780,0.96982,2577.4,2577.1,0.05157872]
["bitfinex","ETHUSD",1646981611979,1.93971,2577.4,2577.1,0.05157872]
["bitfinex","ETHUSD",1646981612178,1.93971,2577.4,2577.2,0.00383649]
["bitfinex","ETHUSD",1646981613027,0.96982,2577.4,2577.1,0.05157872]
["bitfinex","ETHUSD",1646981613227,0.96982,2577.4,2577.2,0.00383649]
["bitfinex","ETHUSD",1646981614229,0.96982,2577.4,2577.1,0.05157872]
["bitfinex","ETHUSD",1646981614429,0.96982,2577.4,2577.2,0.00383649]
["bitfinex","ETHUSD",1646981615432,0.96982,2577.4,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981615732,0.96982,2577.4,2577.2,0.00383648]
["bitfinex","ETHUSD",1646981616570,0.96982,2577.4,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981616977,0.96982,2577.4,2577.2,0.00383648]
["bitfinex","ETHUSD",1646981617883,0.96982,2577.4,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981618080,0.96982,2577.4,2577.2,0.00383648]
["bitfinex","ETHUSD",1646981619080,0.96982,2577.4,2577.0,0.00553334]
["bitfinex","ETHUSD",1646981619280,2.15809,2577.6,2577.2,0.00383648]
["bitfinex","ETHUSD",1646981619281,2.15801,2577.6,2577.2,0.00383648]
["bitfinex","ETHUSD",1646981619481,2.15801,2577.6,2577.2,0.05528527]
["bitfinex","ETHUSD",1646981620326,2.15801,2577.6,2577.2,0.05144879]
["bitfinex","ETHUSD",1646981620525,2.15801,2577.6,2577.2,0.05528537]
["bitfinex","ETHUSD",1646981621532,2.15801,2577.6,2577.2,0.05144879]
["bitfinex","ETHUSD",1646981621731,2.15801,2577.6,2577.2,0.05528537]
["bitfinex","ETHUSD",1646981622131,0.05715636,2578.3,2577.3,9.5]
["bitfinex","ETHUSD",1646981622332,0.00383486,2578.3,2577.5,0.08272005]
["bitfinex","ETHUSD",1646981622834,1.59170489,2579.0,2577.6,0.73904962]
["bitfinex","ETHUSD",1646981622835,0.3877,2579.0,2577.6,0.73904962]
["bitfinex","ETHUSD",1646981623033,0.3877,2579.0,2578.2,0.91324747]
["bitfinex","ETHUSD",1646981623236,0.3877,2579.0,2578.4,0.9872]
["bitfinex","ETHUSD",1646981623436,9.0107,2579.3,2578.5,0.0783108]
["bitfinex","ETHUSD",1646981623634,9.0107,2579.3,2578.3,0.08322192]
["bitfinex","ETHUSD",1646981624194,9.0107,2579.3,2578.2,5.71324747]
["bitfinex","ETHUSD",1646981624195,0.00250747,2579.0,2578.5,0.08229431]
["bitfinex","ETHUSD",1646981624388,0.00250747,2579.0,2578.3,0.0755456]
["bitfinex","ETHUSD",1646981625389,9.0107,2579.3,2578.3,0.0755456]
["bitfinex","ETHUSD",1646981625593,0.00250747,2578.8,2578.3,0.0755456]
["bitfinex","ETHUSD",1646981626388,9.0107,2579.3,2578.7,0.96906]
["bitfinex","ETHUSD",1646981626588,1.10266765,2579.4,2578.7,0.96906]
["bitfinex","ETHUSD",1646981626792,2.9572,2579.6,2578.8,0.08959135]
["bitfinex","ETHUSD",1646981626988,3.2572,2579.6,2578.8,0.08959135]
["bitfinex","ETHUSD",1646981627189,0.96908,2579.5,2578.8,0.08959135]
["bitfinex","ETHUSD",1646981628028,0.00395157,2579.3,2578.8,0.08959135]
["bitfinex","ETHUSD",1646981628430,0.96917,2579.2,2578.5,0.06996506]
["bitfinex","ETHUSD",1646981629130,0.97312167,2579.2,2578.5,0.06996506]
["bitfinex","ETHUSD",1646981629332,0.97312167,2579.2,2578.2,0.08858862]
["bitfinex","ETHUSD",1646981629532,2.52488374,2579.1,2578.2,0.08858862]
["bitfinex","ETHUSD",1646981629730,13.20455084,2579.2,2578.0,0.08146451]
["bitfinex","ETHUSD",1646981629731,1.26939,2578.9,2578.0,0.08146451]
["bitfinex","ETHUSD",1646981629930,0.3,2578.9,2578.0,0.08146451]
["bitfinex","ETHUSD",1646981630129,13.19160755,2579.0,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981630331,0.00411821,2578.8,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981631305,0.96942,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981631489,0.97340485,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981631992,1.94287485,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981632388,1.93889,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981632591,1.94287488,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981633592,1.93889,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981633790,1.94287488,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981633991,0.97340488,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981634392,0.00398488,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981634791,1.1679,2578.9,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981635027,0.00381884,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981636034,1.4679,2578.9,2578.4,0.1221501]
["bitfinex","ETHUSD",1646981636233,0.00381884,2578.7,2578.4,0.1221501]
["bitfinex","ETHUSD",1646981637241,0.96928,2578.8,2578.4,0.1221501]
["bitfinex","ETHUSD",1646981637438,0.00374785,2578.7,2578.4,0.1221501]
["bitfinex","ETHUSD",1646981637836,0.00374785,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981638436,0.96928,2578.8,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981638638,0.00377047,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981639669,0.96928,2578.8,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981639878,0.00377047,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981640874,0.96928,2578.8,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981641073,0.00352016,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981641975,0.96928,2578.8,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981642176,0.00351925,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981643125,0.96928,2578.8,2578.4,0.12416985]
["bitfinex","ETHUSD",1646981643325,0.96928,2578.8,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981643525,0.00351925,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981643729,0.00351925,2578.7,2578.4,0.1200555]
["bitfinex","ETHUSD",1646981643926,0.00351925,2578.7,2578.5,0.07630834]
["bitfinex","ETHUSD",1646981644125,0.00230812,2578.7,2578.5,0.07630834]
["bitfinex","ETHUSD",1646981644526,1.1679,2578.9,2578.5,0.07630834]
["bitfinex","ETHUSD",1646981644730,0.00354416,2578.7,2578.5,0.07630834]
["bitfinex","ETHUSD",1646981645730,2.13714,2578.9,2578.5,0.07630834]
["bitfinex","ETHUSD",1646981646386,8.43830677,2579.4,2578.5,0.07630834]
["bitfinex","ETHUSD",1646981646387,0.95637677,2579.4,2578.5,0.07630834]
["bitfinex","ETHUSD",1646981646782,1.25637677,2579.4,2578.5,0.07630834]
["bitfinex","ETHUSD",1646981647383,1.25637677,2579.4,2578.5,2.01438834]
["bitfinex","ETHUSD",1646981647585,1.25637677,2579.4,2578.6,0.08602528]
["bitfinex","ETHUSD",1646981648389,0.00250386,2579.1,2578.6,0.08602528]
["bitfinex","ETHUSD",1646981649289,1.26914,2579.2,2578.6,0.08602528]
["bitfinex","ETHUSD",1646981649489,0.00411809,2579.0,2578.6,0.08602528]
["bitfinex","ETHUSD",1646981650529,1.26914,2579.2,2578.6,0.08602528]
["bitfinex","ETHUSD",1646981650729,0.00411812,2578.9,2578.6,0.08602528]
["bitfinex","ETHUSD",1646981651730,0.96924,2578.9,2578.3,0.07770831]
["bitfinex","ETHUSD",1646981651935,0.97335815,2578.9,2578.3,0.0734127]
["bitfinex","ETHUSD",1646981652432,0.00411815,2578.9,2578.3,0.0734127]
["bitfinex","ETHUSD",1646981652631,0.30411815,2578.9,2578.4,0.96917]
["bitfinex","ETHUSD",1646981652839,1.5269,2579.2,2578.5,0.08234379]
["bitfinex","ETHUSD",1646981653231,0.00411824,2578.7,2578.5,0.08234379]
["bitfinex","ETHUSD",1646981654076,1.5269,2579.2,2578.5,0.08234379]
["bitfinex","ETHUSD",1646981654278,0.00397925,2578.7,2578.5,0.08234379]
["bitfinex","ETHUSD",1646981654876,0.00397925,2578.7,2578.4,0.96916]
["bitfinex","ETHUSD",1646981655276,1.5269,2579.2,2578.4,0.96916]
["bitfinex","ETHUSD",1646981655481,1.5269,2579.2,2578.5,0.07865506]
["bitfinex","ETHUSD",1646981655676,0.00397928,2578.7,2578.5,0.07865506]
["bitfinex","ETHUSD",1646981656482,1.2269,2579.2,2578.5,0.07865506]
["bitfinex","ETHUSD",1646981656783,0.00397925,2578.7,2578.5,0.07865506]
["bitfinex","ETHUSD",1646981657832,1.2269,2579.2,2578.8,0.96905]
["bitfinex","ETHUSD",1646981658827,1.2269,2579.2,2578.5,2.01674506]
["bitfinex","ETHUSD",1646981659026,1.5269,2579.2,2578.5,2.01674506]
["bitfinex","ETHUSD",1646981659228,0.00382813,2579.1,2578.5,0.07865506]
["bitfinex","ETHUSD",1646981659427,0.00382813,2579.1,2578.5,1.04778506]
["bitfinex","ETHUSD",1646981660027,1.2269,2579.2,2578.5,1.04778506]
["bitfinex","ETHUSD",1646981660429,0.00382824,2578.9,2578.5,1.04778506]
["bitfinex","ETHUSD",1646981661029,0.00382824,2578.9,2578.5,0.07865506]
["bitfinex","ETHUSD",1646981661274,1.5269,2579.2,2578.5,0.07865506]
["bitfinex","ETHUSD",1646981661673,0.00383987,2578.8,2578.5,0.07865506]
["bitfinex","ETHUSD",1646981662577,1.5269,2579.2,2578.5,0.07865506]
["bitfinex","ETHUSD",1646981662779,0.00383989,2578.8,2578.5,0.07865506]
["bitfinex","ETHUSD",1646981663778,1.5269,2579.2,2578.5,0.07865506]
["bitfinex","ETHUSD",1646981663978,0.00383989,2578.8,2578.5,0.07865506]
["bitfinex","ETHUSD",1646981664784,0.00383989,2578.8,2578.5,1.04778506]
["bitfinex","ETHUSD",1646981665033,1.5269,2579.2,2578.5,1.04778506]
["bitfinex","ETHUSD",1646981665223,0.00383821,2578.8,2578.5,1.04778506]
["bitfinex","ETHUSD",1646981665622,0.00383821,2578.8,2578.5,0.96913]
["bitfinex","ETHUSD",1646981665827,0.00383821,2578.8,2578.6,0.07313104]
["bitfinex","ETHUSD",1646981666023,1.2269,2579.2,2578.6,0.07313104]
["bitfinex","ETHUSD",1646981666427,0.00383821,2578.8,2578.6,0.07313104]
["bitfinex","ETHUSD",1646981667232,1.2269,2579.2,2578.6,0.07313104]
["bitfinex","ETHUSD",1646981667528,0.00383818,2578.8,2578.6,0.07313104]
["bitfinex","ETHUSD",1646981668527,1.2269,2579.2,2578.6,0.07313104]
["bitfinex","ETHUSD",1646981668771,0.00383843,2578.8,2578.6,0.07313104]
["bitfinex","ETHUSD",1646981669773,1.2269,2579.2,2578.7,0.96905]
["bitfinex","ETHUSD",1646981669973,0.00383843,2578.8,2578.7,0.96905]
["bitfinex","ETHUSD",1646981670979,1.2269,2579.2,2578.8,0.07415096]
["bitfinex","ETHUSD",1646981671177,0.0038384,2578.9,2578.8,0.07415096]
["bitfinex","ETHUSD",1646981671775,0.0038384,2578.9,2578.7,1.04701529]
["bitfinex","ETHUSD",1646981671978,0.0038384,2578.9,2578.8,0.07591402]
["bitfinex","ETHUSD",1646981672175,1.2269,2579.2,2578.8,0.07591402]
["bitfinex","ETHUSD",1646981672375,0.00383831,2579.0,2578.8,0.07591402]
["bitfinex","ETHUSD",1646981672829,0.00383831,2579.0,2578.7,0.96905]
["bitfinex","ETHUSD",1646981673228,1.2269,2579.2,2578.7,0.96905]
["bitfinex","ETHUSD",1646981673632,0.00383831,2579.0,2578.7,0.96905]
["bitfinex","ETHUSD",1646981674432,1.2269,2579.2,2578.8,0.08690519]
["bitfinex","ETHUSD",1646981674830,0.00383831,2579.0,2578.8,0.08690519]
["bitfinex","ETHUSD",1646981675630,1.2269,2579.2,2578.8,0.08690519]
["bitfinex","ETHUSD",1646981676032,0.00383829,2579.0,2578.8,0.08690519]
["bitfinex","ETHUSD",1646981676285,0.00237728,2579.0,2578.7,0.96905]
["bitfinex","ETHUSD",1646981676882,1.27857433,2579.2,2578.7,0.96905]
["bitfinex","ETHUSD",1646981678285,0.00250296,2579.1,2578.7,0.96905]
["bitfinex","ETHUSD",1646981679287,1.27857433,2579.2,2578.7,0.96905]
["bitfinex","ETHUSD",1646981679486,0.00411918,2579.0,2578.7,0.96905]
["bitfinex","ETHUSD",1646981680135,0.00411918,2579.0,2578.7,1.05510871]
["bitfinex","ETHUSD",1646981680532,1.2269,2579.2,2578.3,2.93822]
["bitfinex","ETHUSD",1646981680533,0.04549082,2579.1,2578.3,2.93822]
["bitfinex","ETHUSD",1646981680735,0.04549082,2579.1,2578.2,1.0]
["bitfinex","ETHUSD",1646981680736,0.00411913,2579.0,2578.2,1.0]
["bitfinex","ETHUSD",1646981680936,0.00411913,2579.0,2578.2,0.09025012]
["bitfinex","ETHUSD",1646981681734,1.2269,2579.2,2578.2,0.09025012]
["bitfinex","ETHUSD",1646981682339,0.00411888,2579.0,2578.2,0.09025012]
["bitfinex","ETHUSD",1646981682535,0.00411888,2579.0,2578.4,0.07809264]
["bitfinex","ETHUSD",1646981682939,1.2269,2579.2,2578.4,0.07809264]
["bitfinex","ETHUSD",1646981683138,0.00377997,2579.0,2578.4,0.07809264]
["bitfinex","ETHUSD",1646981683336,0.00377997,2579.0,2578.3,1.93819]
["bitfinex","ETHUSD",1646981684179,0.04986202,2579.1,2578.3,1.93819]
["bitfinex","ETHUSD",1646981684379,0.00354531,2579.0,2578.1,3.9140822]
["bitfinex","ETHUSD",1646981684578,0.00354531,2579.0,2578.2,0.05027992]
["bitfinex","ETHUSD",1646981685481,0.04986202,2579.1,2578.3,1.08759726]
["bitfinex","ETHUSD",1646981685683,0.00354527,2579.0,2578.3,1.08759726]
["bitfinex","ETHUSD",1646981686082,0.00354527,2579.0,2578.4,0.08486464]
["bitfinex","ETHUSD",1646981686483,0.00354527,2579.0,2578.2,0.05027992]
["bitfinex","ETHUSD",1646981686788,0.0462612,2579.1,2578.2,0.05027992]
["bitfinex","ETHUSD",1646981686983,0.00354535,2579.0,2578.2,0.05027992]
["bitfinex","ETHUSD",1646981687631,0.05663559,2579.0,2578.2,0.05027992]
["bitfinex","ETHUSD",1646981687831,0.05309024,2579.0,2578.2,0.05027992]
["bitfinex","ETHUSD",1646981688032,11.93662553,2579.0,2578.2,0.05027992]
["bitfinex","ETHUSD",1646981688233,0.04694222,2578.9,2578.2,0.05027992]
["bitfinex","ETHUSD",1646981688435,13.17354222,2578.9,2578.2,0.05027992]
["bitfinex","ETHUSD",1646981688633,0.05162676,2578.8,2578.2,0.05027992]
["bitfinex","ETHUSD",1646981689035,0.05162676,2578.8,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981690840,11.88,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981691040,0.0512562,2578.6,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981694389,1.26936,2578.8,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981696541,1.29942091,2578.9,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981698974,1.2454128,2578.9,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981702730,1.2454128,2578.9,2578.5,0.08766219]
["bitfinex","ETHUSD",1646981703728,1.2454128,2578.9,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981710829,0.002135,2578.8,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981712133,0.971435,2578.8,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981715083,4.471435,2578.8,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981715287,16.351435,2578.8,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981715682,0.971435,2578.8,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981716083,3.5,2578.7,2578.4,0.0500203]
["bitfinex","ETHUSD",1646981716882,3.5,2578.7,2578.4,0.04360732]
["bitfinex","ETHUSD",1646981716883,0.002135,2578.6,2578.4,0.04360732]
["bitfinex","ETHUSD",1646981718734,0.002135,2578.6,2578.4,0.039164]
["bitfinex","ETHUSD",1646981719333,0.002135,2578.6,2578.4,0.05066918]
["bitfinex","ETHUSD",1646981724794,0.002135,2578.6,2578.1,0.06879785]
["bitfinex","ETHUSD",1646981725428,0.002135,2578.6,2578.4,0.07031234]
["bitfinex","ETHUSD",1646981727836,0.002135,2578.6,2578.0,0.07175764]
["bitfinex","ETHUSD",1646981728885,0.002135,2578.8,2578.1,0.96926]
["bitfinex","ETHUSD",1646981729084,0.96934,2578.7,2578.2,0.0888031]
["bitfinex","ETHUSD",1646981729888,0.002135,2578.8,2578.2,0.0888031]
["bitfinex","ETHUSD",1646981734432,0.002135,2578.8,2578.2,0.08774492]
["bitfinex","ETHUSD",1646981736288,0.002135,2578.8,2578.5,0.07608864]
["bitfinex","ETHUSD",1646981738290,0.002135,2578.8,2578.0,0.07183328]
["bitfinex","ETHUSD",1646981740326,0.002135,2578.8,2578.2,0.07980825]
["bitfinex","ETHUSD",1646981756642,0.00059824,2578.8,2578.2,0.07980825]
["bitfinex","ETHUSD",1646981769290,0.00059824,2578.8,2578.3,0.96917]
["bitfinex","ETHUSD",1646981771635,0.00059824,2578.8,2578.4,0.08638986]
["bitfinex","ETHUSD",1646981778141,0.00059824,2578.8,2578.0,0.0857289]
["bitfinex","ETHUSD",1646981780042,1.2454128,2578.9,2578.8,0.00021841]
["bitfinex","ETHUSD",1646981793742,4.1334,2579.6,2578.8,0.00021841]
["bitfinex","ETHUSD",1646981793743,0.00354904,2579.0,2578.8,0.00021841]
["bitfinex","ETHUSD",1646981794640,0.00354904,2579.0,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981794844,1.1346,2579.5,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981795043,0.00354908,2579.0,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981796044,1.1346,2579.5,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981796291,0.00354922,2579.0,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981797281,4.6346,2579.5,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981797483,0.00354922,2579.0,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981798287,4.6346,2579.5,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981798488,4.9346,2579.5,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981798688,0.00354922,2579.0,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981799488,4.9346,2579.5,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981799890,0.0035492,2579.0,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981800739,4.9346,2579.5,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981800938,0.0035492,2579.0,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981801542,0.00217357,2579.0,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981801942,3.54343,2579.4,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981803444,0.00355015,2579.2,2578.8,0.08205386]
["bitfinex","ETHUSD",1646981803884,0.00355015,2579.2,2578.8,0.33205386]
["bitfinex","ETHUSD",1646981804285,0.04343,2579.4,2578.8,0.33205386]
["bitfinex","ETHUSD",1646981804484,0.04343,2579.4,2578.8,0.25021841]
["bitfinex","ETHUSD",1646981804685,0.0035502,2579.1,2578.8,0.25021841]
["bitfinex","ETHUSD",1646981805588,0.04343,2579.4,2578.8,0.25021841]
["bitfinex","ETHUSD",1646981805794,0.00355016,2579.1,2578.8,0.25021841]
["bitfinex","ETHUSD",1646981806693,0.04343,2579.4,2578.8,0.25021841]
["bitfinex","ETHUSD",1646981807091,0.00354493,2579.1,2578.8,0.25021841]
["bitfinex","ETHUSD",1646981807744,1.0,2578.9,2578.8,0.25021841]
["bitfinex","ETHUSD",1646981807943,0.04343,2579.4,2578.8,0.25021841]
["bitfinex","ETHUSD",1646981808143,0.00354493,2579.1,2578.8,0.25021841]
["bitfinex","ETHUSD",1646981809144,0.04343,2579.4,2578.8,0.25021841]
["bitfinex","ETHUSD",1646981809344,0.00354493,2579.1,2578.8,0.25021841]
["bitfinex","ETHUSD",1646981809544,0.00354493,2579.1,2578.8,0.24807741]
["bitfinex","ETHUSD",1646981809949,11.88354493,2579.1,2578.8,0.24807741]
["bitfinex","ETHUSD",1646981810150,15.38,2579.0,2578.8,0.24807741]
["bitfinex","ETHUSD",1646981810348,3.5,2578.9,2578.8,0.24807741]
["bitfinex","ETHUSD",1646981810548,15.38,2578.9,2578.8,0.24807741]
["bitfinex","ETHUSD",1646981810748,11.88,2578.9,2578.8,0.24807741]
["bitfinex","ETHUSD",1646981812394,12.87909003,2578.9,2578.8,0.24807741]
["bitfinex","ETHUSD",1646981812594,0.99909003,2578.9,2578.8,0.24807741]
["bitfinex","ETHUSD",1646981812994,12.87909003,2578.9,2578.8,0.24807741]
["bitfinex","ETHUSD",1646981818342,0.99909003,2578.9,2578.8,0.24807741]
["bitfinex","ETHUSD",1646981818786,0.3,2579.0,2578.8,0.24807741]
["bitfinex","ETHUSD",1646981818983,13.22778872,2579.1,2578.8,0.24807741]
["bitfinex","ETHUSD",1646981819991,13.22423973,2579.1,2578.8,0.24807741]
["bitfinex","ETHUSD",1646981820289,1.06372451,2578.9,2578.8,0.24807741]
["bitfinex","ETHUSD",1646981820688,12.94372451,2578.9,2578.1,0.08157134]
["bitfinex","ETHUSD",1646981820890,17.4255101,2578.8,2577.9,0.32652187]
["bitfinex","ETHUSD",1646981821090,17.4255101,2578.8,2577.9,0.07297112]
["bitfinex","ETHUSD",1646981821890,18.5720101,2578.8,2577.9,0.07297112]
["bitfinex","ETHUSD",1646981822090,6.6920101,2578.8,2577.9,0.07297112]
["bitfinex","ETHUSD",1646981822542,6.6920101,2578.8,2578.0,0.07467795]
["bitfinex","ETHUSD",1646981823137,6.6465,2578.8,2578.0,0.07467795]
["bitfinex","ETHUSD",1646981827199,7.61591,2578.8,2578.0,0.07467795]
["bitfinex","ETHUSD",1646981828103,2.11591,2578.8,2578.0,0.07467795]
["bitfinex","ETHUSD",1646981830547,2.10524792,2578.8,2578.0,0.07467795]
["bitfinex","ETHUSD",1646981830750,1.1465,2578.8,2578.0,0.07467795]
["bitfinex","ETHUSD",1646981831147,1.1465,2578.8,2578.0,0.07314588]
["bitfinex","ETHUSD",1646981833450,0.96944,2578.7,2578.0,0.07314588]
["bitfinex","ETHUSD",1646981833891,0.96944,2578.7,2577.9,0.00399851]
["bitfinex","ETHUSD",1646981834494,12.84944,2578.7,2577.8,0.08857242]
["bitfinex","ETHUSD",1646981834692,0.96944,2578.7,2577.9,0.00399841]
["bitfinex","ETHUSD",1646981835693,0.96944,2578.7,2577.8,0.08857242]
["bitfinex","ETHUSD",1646981835893,0.96944,2578.7,2577.9,0.00399841]
["bitfinex","ETHUSD",1646981836697,1.19922789,2578.8,2577.9,0.00399841]
["bitfinex","ETHUSD",1646981836899,1.19922789,2578.8,2577.8,0.08857242]
["bitfinex","ETHUSD",1646981837098,1.19922789,2578.8,2577.9,0.00382284]
["bitfinex","ETHUSD",1646981837943,1.19922789,2578.8,2577.8,0.08857242]
["bitfinex","ETHUSD",1646981838343,2.28111204,2578.8,2577.9,0.00382289]
["bitfinex","ETHUSD",1646981838643,2.22838415,2578.8,2577.9,0.00382289]
["bitfinex","ETHUSD",1646981839144,2.22838415,2578.8,2577.8,0.08857242]
["bitfinex","ETHUSD",1646981839648,2.22838415,2578.8,2577.9,0.00382289]
["bitfinex","ETHUSD",1646981840446,2.22838415,2578.8,2577.8,0.08857242]
["bitfinex","ETHUSD",1646981840644,2.22838415,2578.8,2577.9,0.00384453]
["bitfinex","ETHUSD",1646981841690,2.22838415,2578.8,2577.8,0.08857242]
["bitfinex","ETHUSD",1646981841889,2.22838415,2578.8,2577.9,0.00384453]
["bitfinex","ETHUSD",1646981842090,2.12838415,2578.8,2577.9,0.00384453]
["bitfinex","ETHUSD",1646981842492,1.0465,2578.8,2577.9,0.00384453]
["bitfinex","ETHUSD",1646981842693,1.0465,2578.8,2577.9,0.09036397]
["bitfinex","ETHUSD",1646981842893,1.0465,2578.8,2577.9,0.08651944]
["bitfinex","ETHUSD",1646981843093,1.0465,2578.8,2577.9,1.05971397]
["bitfinex","ETHUSD",1646981843292,1.0465,2578.8,2578.0,0.07751838]
["bitfinex","ETHUSD",1646981843695,1.0465,2578.8,2578.0,4.63476485]
["bitfinex","ETHUSD",1646981843897,1.0465,2578.8,2578.1,0.08820312]
["bitfinex","ETHUSD",1646981844397,1.0465,2578.8,2578.1,0.96927]
["bitfinex","ETHUSD",1646981844597,1.0465,2578.8,2578.2,0.0778528]
["bitfinex","ETHUSD",1646981852187,1.0465,2578.8,2578.4,0.08777759]
["bitfinex","ETHUSD",1646981852845,2.01589,2578.8,2578.3,3.37512226]
["bitfinex","ETHUSD",1646981853342,2.01589,2578.8,2578.3,3.07512226]
["bitfinex","ETHUSD",1646981853545,1.0465,2578.8,2578.3,3.07512226]
["bitfinex","ETHUSD",1646981854145,1.0465,2578.8,2578.2,3.33545128]
["bitfinex","ETHUSD",1646981855149,1.0465,2578.8,2578.3,0.3]
["bitfinex","ETHUSD",1646981855347,1.0465,2578.8,2578.3,3.34452067]
["bitfinex","ETHUSD",1646981858690,2.01594,2578.8,2578.3,3.34452067]
["bitfinex","ETHUSD",1646981863546,2.01513004,2578.8,2578.3,3.34452067]
["bitfinex","ETHUSD",1646981866592,1.0465,2578.8,2578.3,3.34452067]
["bitfinex","ETHUSD",1646981866791,1.0465,2578.8,2578.4,0.2907887]
["bitfinex","ETHUSD",1646981867842,1.0465,2578.8,2578.4,0.37474904]
["bitfinex","ETHUSD",1646981869242,1.0465,2578.8,2578.6,0.08926329]
["bitfinex","ETHUSD",1646981869443,0.96926,2579.2,2578.6,0.08926329]
["bitfinex","ETHUSD",1646981869648,16.2976,2579.3,2578.8,19.56325101]
["bitfinex","ETHUSD",1646981869649,0.00384019,2579.1,2578.8,19.56325101]
["bitfinex","ETHUSD",1646981869844,0.00384019,2579.1,2578.8,19.86325101]
["bitfinex","ETHUSD",1646981870646,1.189,2579.3,2578.8,0.3]
["bitfinex","ETHUSD",1646981870848,4.1334,2579.6,2578.8,1.05012969]
["bitfinex","ETHUSD",1646981871143,0.00384053,2579.1,2578.9,0.07189414]
["bitfinex","ETHUSD",1646981871388,0.00384053,2579.1,2578.9,0.36262204]
["bitfinex","ETHUSD",1646981871587,0.00384053,2579.1,2578.9,0.66262204]
["bitfinex","ETHUSD",1646981871791,2.9572,2579.6,2579.0,0.086516]
["bitfinex","ETHUSD",1646981872194,2.9572,2579.6,2579.0,0.386516]
["bitfinex","ETHUSD",1646981873093,0.00378073,2579.4,2579.0,3.43025746]
["bitfinex","ETHUSD",1646981873293,0.00378073,2579.4,2579.1,0.36567272]
["bitfinex","ETHUSD",1646981873498,0.00378073,2579.4,2579.3,0.07345418]
["bitfinex","ETHUSD",1646981874093,1.189,2580.0,2579.3,0.07345418]
["bitfinex","ETHUSD",1646981874294,0.0037807,2579.5,2579.3,0.07345418]
["bitfinex","ETHUSD",1646981875442,3.74735161,2580.0,2579.3,0.07345418]
["bitfinex","ETHUSD",1646981875644,1.189,2580.0,2579.4,0.2906587]
["bitfinex","ETHUSD",1646981875843,0.00378067,2579.5,2579.4,0.2906587]
["bitfinex","ETHUSD",1646981876046,0.00378067,2579.5,2579.3,0.07345418]
["bitfinex","ETHUSD",1646981876443,0.00378067,2579.5,2579.4,0.08156232]
["bitfinex","ETHUSD",1646981876644,1.189,2580.0,2579.4,0.08156232]
["bitfinex","ETHUSD",1646981877044,0.00392839,2579.5,2579.4,0.08156232]
["bitfinex","ETHUSD",1646981877650,0.00392839,2579.5,2579.4,0.38156232]
["bitfinex","ETHUSD",1646981877850,1.189,2580.0,2579.4,0.38156232]
["bitfinex","ETHUSD",1646981878050,0.002316,2579.6,2579.4,0.38156232]
["bitfinex","ETHUSD",1646981878795,0.002316,2579.6,2579.4,0.08156232]
["bitfinex","ETHUSD",1646981878995,1.189,2580.0,2579.4,0.08156232]
["bitfinex","ETHUSD",1646981879193,0.002316,2579.6,2579.4,0.08156232]
["bitfinex","ETHUSD",1646981880193,1.189,2580.0,2579.4,0.08156232]
["bitfinex","ETHUSD",1646981880395,0.0039928,2579.6,2579.4,0.08156232]
["bitfinex","ETHUSD",1646981881399,1.189,2580.0,2579.4,0.08156232]
["bitfinex","ETHUSD",1646981881802,0.0039928,2579.6,2579.4,0.08156232]
["bitfinex","ETHUSD",1646981882100,0.0039928,2579.6,2579.2,0.08775692]
["bitfinex","ETHUSD",1646981882544,0.93351195,2579.9,2579.2,0.08775692]
["bitfinex","ETHUSD",1646981882947,0.00399286,2579.5,2579.2,0.08775692]
["bitfinex","ETHUSD",1646981883744,1.189,2580.0,2579.2,0.08775692]
["bitfinex","ETHUSD",1646981884144,0.00381921,2579.5,2579.2,0.08775692]
["bitfinex","ETHUSD",1646981884943,1.189,2580.0,2579.2,0.08775692]
["bitfinex","ETHUSD",1646981885145,2.27339825,2580.0,2579.2,0.08775692]
["bitfinex","ETHUSD",1646981885445,0.00374434,2579.5,2579.2,0.08775692]
["bitfinex","ETHUSD",1646981886286,14.20712393,2580.0,2579.2,0.08775692]
["bitfinex","ETHUSD",1646981886492,0.00374434,2579.5,2579.2,0.08775692]
["bitfinex","ETHUSD",1646981887493,2.32712393,2580.0,2579.2,0.08775692]
["bitfinex","ETHUSD",1646981887494,2.27339825,2580.0,2579.2,0.08775692]
["bitfinex","ETHUSD",1646981887696,0.00375851,2579.5,2579.2,0.08775692]
["bitfinex","ETHUSD",1646981888697,2.27339825,2580.0,2579.2,0.08775692]
["bitfinex","ETHUSD",1646981888897,0.00353778,2579.5,2579.2,0.08775692]
["bitfinex","ETHUSD",1646981889101,0.00353778,2579.5,2579.1,0.3]
["bitfinex","ETHUSD",1646981889297,1.09074743,2579.6,2579.0,0.36980656]
["bitfinex","ETHUSD",1646981889700,1.09074743,2579.6,2579.0,0.3]
["bitfinex","ETHUSD",1646981890049,1.09074743,2579.6,2578.8,0.087278]
["bitfinex","ETHUSD",1646981891242,1.09295564,2579.6,2578.8,0.087278]
["bitfinex","ETHUSD",1646981891646,0.00220821,2579.6,2578.8,3.587278]
["bitfinex","ETHUSD",1646981891944,0.00220821,2579.6,2579.2,0.3897]
["bitfinex","ETHUSD",1646981892344,12.0081,2580.1,2579.3,0.07482212]
["bitfinex","ETHUSD",1646981892545,0.00220815,2579.6,2579.3,0.07482212]
["bitfinex","ETHUSD",1646981892948,0.00220815,2579.6,2579.3,3.57482212]
["bitfinex","ETHUSD",1646981893147,0.00220815,2579.6,2579.4,0.07912756]
["bitfinex","ETHUSD",1646981893347,12.0081,2580.1,2579.4,1.04790756]
["bitfinex","ETHUSD",1646981893548,12.0081,2580.1,2579.5,0.08431415]
["bitfinex","ETHUSD",1646981893793,0.00384494,2579.6,2579.5,0.08431415]
["bitfinex","ETHUSD",1646981893992,0.00384494,2579.6,2579.5,3.58431415]
["bitfinex","ETHUSD",1646981894593,3.9083,2580.6,2579.6,1.0526777]
["bitfinex","ETHUSD",1646981894793,0.01600794,2580.1,2579.8,0.08131475]
["bitfinex","ETHUSD",1646981894993,0.01600794,2580.1,2579.9,0.12452731]
["bitfinex","ETHUSD",1646981895395,0.155121,2581.3,2580.1,0.3897]
["bitfinex","ETHUSD",1646981895594,0.155121,2581.3,2580.1,0.47754149]
["bitfinex","ETHUSD",1646981895795,0.155121,2581.3,2580.6,0.3772718]
["bitfinex","ETHUSD",1646981896196,0.155121,2581.3,2580.7,0.071248]
["bitfinex","ETHUSD",1646981897650,12.31635136,2581.6,2580.9,0.8714162]
["bitfinex","ETHUSD",1646981897850,9.6944,2581.7,2581.0,0.07645261]
["bitfinex","ETHUSD",1646981897851,0.2797,2581.7,2581.0,0.07645261]
["bitfinex","ETHUSD",1646981898649,0.00414952,2581.5,2581.0,0.07645261]
["bitfinex","ETHUSD",1646981898850,0.00414952,2581.5,2580.8,0.08567494]
["bitfinex","ETHUSD",1646981899049,0.00414952,2581.5,2580.8,0.38567494]
["bitfinex","ETHUSD",1646981899050,0.97604173,2581.5,2580.8,0.38567494]
["bitfinex","ETHUSD",1646981899454,0.97189221,2581.5,2580.8,0.38567494]
["bitfinex","ETHUSD",1646981899852,0.00414965,2581.3,2580.8,0.38567494]
["bitfinex","ETHUSD",1646981900052,0.00414965,2581.3,2580.8,0.37924887]
["bitfinex","ETHUSD",1646981900655,1.94032221,2581.5,2580.8,0.37924887]
["bitfinex","ETHUSD",1646981900954,0.00414971,2581.2,2580.8,0.37924887]
["bitfinex","ETHUSD",1646981901790,1.94032221,2581.5,2580.8,0.37924887]
["bitfinex","ETHUSD",1646981902190,0.00407193,2581.1,2580.8,0.37924887]
["bitfinex","ETHUSD",1646981902991,1.94032221,2581.5,2580.8,0.29357393]
["bitfinex","ETHUSD",1646981903192,0.96852,2581.3,2580.8,0.29357393]
["bitfinex","ETHUSD",1646981903393,0.00373561,2581.1,2580.5,0.07989269]
["bitfinex","ETHUSD",1646981903993,1.43052,2581.3,2580.5,0.07989269]
["bitfinex","ETHUSD",1646981904598,0.0037357,2580.9,2580.5,0.07989269]
["bitfinex","ETHUSD",1646981905439,1.43052,2581.3,2580.5,0.07989269]
["bitfinex","ETHUSD",1646981905639,0.83423658,2581.1,2580.5,0.07989269]
["bitfinex","ETHUSD",1646981912552,0.052019,2581.2,2580.5,0.07989269]
["bitfinex","ETHUSD",1646981912947,0.05594885,2581.2,2580.5,0.07989269]
["bitfinex","ETHUSD",1646981913347,0.052019,2581.2,2580.5,0.07989269]
["bitfinex","ETHUSD",1646981914048,0.05587454,2581.2,2580.5,0.07989269]
["bitfinex","ETHUSD",1646981915052,1.1931,2581.4,2580.5,3.57989269]
["bitfinex","ETHUSD",1646981915250,1.1931,2581.4,2580.7,0.2904901]
["bitfinex","ETHUSD",1646981915450,1.1931,2581.4,2580.7,0.37378514]
["bitfinex","ETHUSD",1646981915451,0.00385554,2581.2,2580.7,0.37378514]
["bitfinex","ETHUSD",1646981915651,0.00385554,2581.2,2580.9,0.9872]
["bitfinex","ETHUSD",1646981916052,0.00385554,2581.2,2580.9,1.2872]
["bitfinex","ETHUSD",1646981916290,0.33237884,2581.7,2580.9,1.2872]
["bitfinex","ETHUSD",1646981916491,0.33237884,2581.7,2581.0,0.1936628]
["bitfinex","ETHUSD",1646981916692,0.2797,2581.7,2581.0,0.27052061]
["bitfinex","ETHUSD",1646981917094,0.2797,2581.7,2581.1,0.08417719]
["bitfinex","ETHUSD",1646981917292,0.2797,2581.7,2581.2,0.3872357]
["bitfinex","ETHUSD",1646981917596,0.2797,2581.7,2581.3,0.57768431]
["bitfinex","ETHUSD",1646981917798,0.2797,2581.7,2581.4,0.06922461]
["bitfinex","ETHUSD",1646981918100,0.00251115,2581.5,2581.4,0.06922461]
["bitfinex","ETHUSD",1646981918698,0.2797,2581.7,2581.4,0.06922461]
["bitfinex","ETHUSD",1646981918899,0.00251115,2581.6,2581.4,0.06922461]
["bitfinex","ETHUSD",1646981919799,0.2797,2581.7,2581.4,0.06922461]
["bitfinex","ETHUSD",1646981920057,0.05129684,2582.2,2581.4,0.06922461]
["bitfinex","ETHUSD",1646981920251,11.87106,2582.5,2581.5,1.34302375]
["bitfinex","ETHUSD",1646981920252,0.00416655,2581.6,2581.5,1.34302375]
["bitfinex","ETHUSD",1646981920443,0.00416655,2581.6,2581.5,5.75516]
["bitfinex","ETHUSD",1646981920643,0.00416655,2581.6,2581.5,3.5415251]
["bitfinex","ETHUSD",1646981920943,0.00416655,2581.6,2581.5,3.9440251]
["bitfinex","ETHUSD",1646981921143,0.00416655,2581.6,2581.5,3.5543251]
["bitfinex","ETHUSD",1646981921344,0.00096,2582.5,2581.5,8.0415251]
["bitfinex","ETHUSD",1646981921546,15.04904593,2582.6,2581.5,3.5735651]
["bitfinex","ETHUSD",1646981921745,0.04940657,2582.5,2581.5,3.5735651]
["bitfinex","ETHUSD",1646981922250,0.04940657,2582.5,2581.7,1.4615365]
["bitfinex","ETHUSD",1646981922650,0.04940657,2582.5,2581.7,0.1935865]
["bitfinex","ETHUSD",1646981922853,0.00250045,2582.1,2581.8,0.3]
["bitfinex","ETHUSD",1646981923049,0.00250045,2582.1,2581.5,0.6871651]
["bitfinex","ETHUSD",1646981923652,12.874697,2582.4,2581.5,0.6871651]
["bitfinex","ETHUSD",1646981923894,0.00418951,2581.9,2581.5,0.6871651]
["bitfinex","ETHUSD",1646981924296,0.00418951,2581.9,2581.7,1.2872]
["bitfinex","ETHUSD",1646981924897,0.04940657,2582.5,2581.7,1.2872]
["bitfinex","ETHUSD",1646981925099,0.04940657,2582.5,2581.6,0.3897]
["bitfinex","ETHUSD",1646981925402,2.3504,2582.6,2581.7,2.1292845]
["bitfinex","ETHUSD",1646981925403,0.00418951,2581.9,2581.7,2.1292845]
["bitfinex","ETHUSD",1646981925602,0.00418951,2581.9,2581.8,4.8769]
["bitfinex","ETHUSD",1646981925800,0.00418951,2581.9,2581.8,6.1769]
["bitfinex","ETHUSD",1646981926201,0.00096,2582.8,2581.8,7.16202222]
["bitfinex","ETHUSD",1646981926400,0.00096,2583.0,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981926601,1.1781,2583.1,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981926803,11.7940136,2583.3,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981927000,0.0538136,2583.3,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981927405,1.23646,2583.7,2582.8,3.50095462]
["bitfinex","ETHUSD",1646981927647,0.04687232,2583.8,2582.8,4.18796232]
["bitfinex","ETHUSD",1646981927648,0.00250367,2583.2,2582.8,4.18796232]
["bitfinex","ETHUSD",1646981928054,0.01001316,2583.6,2583.2,0.1934341]
["bitfinex","ETHUSD",1646981928247,0.01001316,2583.6,2583.2,3.6934341]
["bitfinex","ETHUSD",1646981928446,0.01001316,2583.6,2583.2,0.1934341]
["bitfinex","ETHUSD",1646981928657,1.0,2584.0,2583.2,0.1934341]
["bitfinex","ETHUSD",1646981928852,1.0,2584.0,2583.1,0.3868682]
["bitfinex","ETHUSD",1646981929447,0.00751632,2583.3,2583.1,0.3868682]
["bitfinex","ETHUSD",1646981930047,0.00751632,2583.3,2583.0,1.2872]
["bitfinex","ETHUSD",1646981931147,0.00751632,2583.3,2583.1,0.1934972]
["bitfinex","ETHUSD",1646981931396,0.01002447,2583.3,2583.1,0.1934972]
["bitfinex","ETHUSD",1646981931601,0.01002447,2583.3,2583.1,0.26920868]
["bitfinex","ETHUSD",1646981931796,0.01002447,2583.3,2583.1,0.1934972]
["bitfinex","ETHUSD",1646981931995,0.01002447,2583.3,2583.0,0.3]
["bitfinex","ETHUSD",1646981932197,0.01002447,2583.3,2582.9,0.9872]
["bitfinex","ETHUSD",1646981932396,0.05342788,2583.4,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981932598,11.92536735,2583.6,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981932801,0.04950223,2583.5,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981933001,0.00420201,2583.3,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981933802,0.04950223,2583.5,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981933803,11.92950223,2583.5,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981934002,0.04996609,2583.4,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981934406,0.01002175,2583.3,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981934707,0.47202175,2583.3,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981937047,0.01002175,2583.3,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981938654,0.01002175,2583.3,2582.8,0.27790751]
["bitfinex","ETHUSD",1646981939094,0.01002175,2583.3,2582.8,0.08438761]
["bitfinex","ETHUSD",1646981939493,0.00420234,2583.4,2583.0,0.00394364]
["bitfinex","ETHUSD",1646981939992,0.00420234,2583.4,2583.0,0.03209232]
["bitfinex","ETHUSD",1646981940897,11.88,2583.5,2583.0,0.03209232]
["bitfinex","ETHUSD",1646981941096,1.2058,2583.6,2583.0,0.03209232]
["bitfinex","ETHUSD",1646981941295,0.00386365,2583.4,2583.0,0.03209232]
["bitfinex","ETHUSD",1646981942194,13.0858,2583.6,2583.0,0.03209232]
["bitfinex","ETHUSD",1646981942399,0.00372498,2583.4,2583.0,0.03209232]
["bitfinex","ETHUSD",1646981942657,0.47463607,2583.3,2583.0,0.03209232]
["bitfinex","ETHUSD",1646981942856,0.47463607,2583.3,2583.0,9.232e-05]
["bitfinex","ETHUSD",1646981942857,0.05170988,2583.2,2583.0,9.232e-05]
["bitfinex","ETHUSD",1646981943053,0.462,2583.1,2583.0,9.232e-05]
["bitfinex","ETHUSD",1646981943252,12.342,2583.1,2583.0,9.232e-05]
["bitfinex","ETHUSD",1646981943654,0.462,2583.1,2583.0,9.232e-05]
["bitfinex","ETHUSD",1646981944657,12.342,2583.1,2583.0,9.232e-05]
["bitfinex","ETHUSD",1646981945255,12.342,2583.1,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981945456,0.362,2583.1,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981945659,1.1602,2583.2,2583.0,1.03562314]
["bitfinex","ETHUSD",1646981945858,0.4367,2583.4,2583.0,1.33562314]
["bitfinex","ETHUSD",1646981946161,0.4367,2583.4,2583.0,0.3]
["bitfinex","ETHUSD",1646981946162,0.44060893,2583.4,2583.0,0.3]
["bitfinex","ETHUSD",1646981946399,0.44060893,2583.4,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981946597,0.44060893,2583.4,2582.8,0.30095462]
["bitfinex","ETHUSD",1646981946798,0.44060893,2583.4,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981946998,0.4367,2583.4,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981948200,1.40446,2583.4,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981948401,1.40839118,2583.4,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981948806,1.40839118,2583.4,2582.8,0.07748323]
["bitfinex","ETHUSD",1646981949401,1.40446,2583.4,2582.8,0.07748323]
["bitfinex","ETHUSD",1646981949601,1.40858896,2583.4,2582.8,0.07748323]
["bitfinex","ETHUSD",1646981950245,13.28858896,2583.4,2582.8,0.07748323]
["bitfinex","ETHUSD",1646981950444,0.03607736,2583.3,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981951045,0.9678,2583.2,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981951349,11.88,2583.1,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981954291,12.8478,2583.2,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981954496,11.88,2583.1,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981957000,0.0446639,2583.0,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981957199,11.9246639,2583.0,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981957400,0.0446639,2583.0,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981957645,11.9246639,2583.0,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981957846,0.98584855,2583.2,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981958045,0.01804855,2583.2,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981959344,0.01804855,2583.2,2583.0,0.94052081]
["bitfinex","ETHUSD",1646981959547,0.01804855,2583.2,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981960246,0.0179189,2583.0,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981960647,1.0179189,2583.0,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981960849,0.0179189,2583.0,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981961294,0.0179189,2583.0,2582.8,1.12371259]
["bitfinex","ETHUSD",1646981961695,0.0179189,2583.0,2582.8,1.42371259]
["bitfinex","ETHUSD",1646981962092,0.0179189,2583.0,2582.9,0.0801788]
["bitfinex","ETHUSD",1646981965446,0.0179189,2583.0,2582.8,0.30095462]
["bitfinex","ETHUSD",1646981966949,0.0167793,2583.0,2582.8,0.30095462]
["bitfinex","ETHUSD",1646981968994,0.0167793,2583.0,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981969195,11.8967793,2583.0,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981969994,12.3587793,2583.0,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981974853,12.342,2583.0,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981975050,11.88,2583.0,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981975652,0.02749052,2583.1,2582.9,0.0819257]
["bitfinex","ETHUSD",1646981976296,0.02749052,2583.1,2582.9,1.1846257]
["bitfinex","ETHUSD",1646981976494,0.02749052,2583.1,2583.0,0.08145408]
["bitfinex","ETHUSD",1646981983156,0.02749052,2583.1,2582.8,0.30095462]
["bitfinex","ETHUSD",1646981983356,0.02749052,2583.1,2582.8,0.38723566]
["bitfinex","ETHUSD",1646981989054,0.02616549,2583.1,2583.0,1.12811619]
["bitfinex","ETHUSD",1646981991505,0.02616549,2583.1,2582.9,0.3]
["bitfinex","ETHUSD",1646981991801,0.02616549,2583.1,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981991802,0.99393549,2583.1,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981992200,0.02616549,2583.1,2582.8,0.00095462]
["bitfinex","ETHUSD",1646981992602,0.02616549,2583.1,2582.8,0.83852186]
["bitfinex","ETHUSD",1646981992804,0.02616549,2583.1,2582.8,1.13852186]
["bitfinex","ETHUSD",1646981994907,0.03439084,2583.1,2582.8,2.10602186]
["bitfinex","ETHUSD",1646981995165,0.03439084,2583.1,2582.8,2.29952716]
["bitfinex","ETHUSD",1646981995569,0.0039332,2583.4,2583.0,0.3897]
["bitfinex","ETHUSD",1646981995769,0.0039332,2583.4,2583.2,0.3897]
["bitfinex","ETHUSD",1646981995962,0.0039332,2583.4,2583.3,0.58132569]
["bitfinex","ETHUSD",1646981996164,0.0039332,2583.4,2583.3,1.42427293]
["bitfinex","ETHUSD",1646981996362,0.0039332,2583.4,2583.3,1.72427293]
["bitfinex","ETHUSD",1646981996564,0.96731,2584.0,2583.3,1.14294724]
["bitfinex","ETHUSD",1646981996862,0.00393352,2583.5,2583.3,1.14294724]
["bitfinex","ETHUSD",1646981997465,0.00393352,2583.5,2583.3,3.07739724]
["bitfinex","ETHUSD",1646981997664,0.00393352,2583.5,2583.3,4.07739724]
["bitfinex","ETHUSD",1646981997863,0.96731,2584.0,2583.3,4.07739724]
["bitfinex","ETHUSD",1646981998063,0.0039273,2583.5,2583.3,4.07739724]
["bitfinex","ETHUSD",1646981998266,0.0039273,2583.5,2583.4,0.1934594]
["bitfinex","ETHUSD",1646981999004,0.96731,2584.0,2583.4,0.1934594]
["bitfinex","ETHUSD",1646981999205,0.98301675,2584.0,2583.7,0.95290983]
["bitfinex","ETHUSD",1646981999409,0.98301675,2584.0,2583.8,0.08152236]
["bitfinex","ETHUSD",1646982000207,0.96731,2584.0,2583.7,0.3]
["bitfinex","ETHUSD",1646982000407,0.97123703,2584.0,2583.5,0.08916354]
["bitfinex","ETHUSD",1646982001408,0.96731,2584.0,2583.5,0.08916354]
["bitfinex","ETHUSD",1646982001608,0.00392518,2583.9,2583.5,0.08916354]
["bitfinex","ETHUSD",1646982002652,0.96731,2584.0,2583.5,0.08916354]
["bitfinex","ETHUSD",1646982002853,0.96731,2584.0,2583.6,0.1934495]
["bitfinex","ETHUSD",1646982003053,0.96731,2584.0,2583.6,0.2822966]
["bitfinex","ETHUSD",1646982003054,0.0740019,2583.8,2583.6,0.2822966]
["bitfinex","ETHUSD",1646982003254,0.0740019,2583.8,2583.7,1.10807566]
["bitfinex","ETHUSD",1646982003654,0.0740019,2583.8,2583.7,1.40807566]
["bitfinex","ETHUSD",1646982003953,0.0740019,2583.8,2583.6,0.4934495]
["bitfinex","ETHUSD",1646982003954,0.41697164,2583.8,2583.6,0.4934495]
["bitfinex","ETHUSD",1646982004153,0.00392518,2583.9,2583.6,0.1934495]
["bitfinex","ETHUSD",1646982004555,0.02007669,2583.8,2583.6,0.1934495]
["bitfinex","ETHUSD",1646982004755,0.00392518,2583.9,2583.6,0.1934495]
["bitfinex","ETHUSD",1646982004955,0.96731,2584.0,2583.6,1.33566599]
["bitfinex","ETHUSD",1646982005356,0.40082043,2583.8,2583.6,1.33566599]
["bitfinex","ETHUSD",1646982005557,0.00392548,2583.8,2583.6,1.33566599]
["bitfinex","ETHUSD",1646982005958,0.02007669,2583.7,2583.6,1.33566599]
["bitfinex","ETHUSD",1646982006400,0.02007669,2583.7,2583.6,0.1934495]
["bitfinex","ETHUSD",1646982006906,0.41697164,2583.7,2583.6,0.1934495]
["bitfinex","ETHUSD",1646982009209,0.41697164,2583.7,2583.6,1.57484814]
["bitfinex","ETHUSD",1646982011461,0.41697164,2583.7,2583.6,1.38139864]
["bitfinex","ETHUSD",1646982011660,4.0,2583.5,2582.6,5.24582629]
["bitfinex","ETHUSD",1646982011856,0.96763,2582.8,2582.5,9.3164]
["bitfinex","ETHUSD",1646982012058,0.96763,2582.8,2582.4,0.3871]
["bitfinex","ETHUSD",1646982012260,0.41697164,2583.0,2582.4,0.3871]
["bitfinex","ETHUSD",1646982012457,12.36688498,2583.4,2582.4,0.3871]
["bitfinex","ETHUSD",1646982012458,11.88,2583.2,2582.4,0.3871]
["bitfinex","ETHUSD",1646982012855,3.5,2583.1,2582.4,0.3871]
["bitfinex","ETHUSD",1646982013057,7.0,2583.1,2582.4,0.3871]
["bitfinex","ETHUSD",1646982013255,0.96787,2582.6,2582.3,1.10704207]
["bitfinex","ETHUSD",1646982013905,0.96787,2582.6,2582.4,0.07225038]
["bitfinex","ETHUSD",1646982014305,0.96761,2582.9,2582.4,0.07225038]
["bitfinex","ETHUSD",1646982014502,0.96761,2582.9,2582.4,0.45927368]
["bitfinex","ETHUSD",1646982015306,1.9353,2583.1,2582.4,0.07225038]
["bitfinex","ETHUSD",1646982015307,0.41697164,2582.6,2582.4,0.07225038]
["bitfinex","ETHUSD",1646982015506,0.96769,2582.7,2582.4,0.07225038]
["bitfinex","ETHUSD",1646982015706,0.96769,2582.7,2582.4,1.03991038]
["bitfinex","ETHUSD",1646982016707,0.41697164,2582.6,2582.4,1.03991038]
["bitfinex","ETHUSD",1646982016906,0.96769,2582.7,2582.4,1.03991038]
["bitfinex","ETHUSD",1646982017105,0.96769,2582.7,2582.4,0.07225038]
["bitfinex","ETHUSD",1646982018356,0.41697164,2582.6,2582.4,2.78394408]
["bitfinex","ETHUSD",1646982018557,0.04204546,2583.2,2582.5,3.97825311]
["bitfinex","ETHUSD",1646982018755,0.00096,2583.1,2582.6,0.07893536]
["bitfinex","ETHUSD",1646982018958,0.05888018,2583.2,2582.6,0.07679282]
["bitfinex","ETHUSD",1646982019357,1.02647018,2583.2,2582.9,0.07965818]
["bitfinex","ETHUSD",1646982019558,1.93522,2583.1,2582.5,0.07551834]
["bitfinex","ETHUSD",1646982019759,0.41697164,2582.8,2582.5,0.07551834]
["bitfinex","ETHUSD",1646982019959,1.93522,2583.1,2582.5,0.07551834]
["bitfinex","ETHUSD",1646982020762,1.93522,2583.1,2582.5,0.94084046]
["bitfinex","ETHUSD",1646982020960,0.96759,2582.8,2582.5,0.94084046]
["bitfinex","ETHUSD",1646982021447,0.41697164,2582.6,2582.5,0.94084046]
["bitfinex","ETHUSD",1646982025756,0.41697164,2582.6,2582.5,1.90833046]
["bitfinex","ETHUSD",1646982025952,0.41697164,2582.6,2582.5,2.90673739]
["bitfinex","ETHUSD",1646982026152,1.27811746,2583.2,2582.6,3.0]
["bitfinex","ETHUSD",1646982026452,0.31059746,2583.2,2582.8,0.08535018]
["bitfinex","ETHUSD",1646982026652,0.31059746,2583.2,2583.0,1.0]
["bitfinex","ETHUSD",1646982027055,0.2949796,2583.2,2583.0,1.3]
["bitfinex","ETHUSD",1646982027657,0.2949796,2583.2,2582.9,1.39185831]
["bitfinex","ETHUSD",1646982028056,0.2949796,2583.2,2582.9,0.3]
["bitfinex","ETHUSD",1646982028258,2.2301296,2583.2,2582.5,1.0]
["bitfinex","ETHUSD",1646982028456,2.2301296,2583.2,2582.6,1.1610119]
["bitfinex","ETHUSD",1646982028657,2.2301296,2583.2,2582.7,3.57690762]
["bitfinex","ETHUSD",1646982028907,2.2301296,2583.2,2582.8,0.07911198]
["bitfinex","ETHUSD",1646982029305,2.2301296,2583.2,2582.8,1.07911198]
["bitfinex","ETHUSD",1646982029508,2.2301296,2583.2,2582.8,1.37911198]
["bitfinex","ETHUSD",1646982029706,2.2301296,2583.2,2582.9,0.89710868]
["bitfinex","ETHUSD",1646982030505,0.2949796,2583.2,2582.9,0.89710868]
["bitfinex","ETHUSD",1646982031105,0.2949796,2583.2,2583.0,0.06964246]
["bitfinex","ETHUSD",1646982031911,0.2949796,2583.2,2582.9,0.89710868]
["bitfinex","ETHUSD",1646982032966,0.2949796,2583.2,2583.0,0.08740899]
["bitfinex","ETHUSD",1646982033165,0.2949796,2583.2,2582.9,0.97972023]
["bitfinex","ETHUSD",1646982033969,0.2949796,2583.2,2582.8,3.4609318]
["bitfinex","ETHUSD",1646982033970,0.2949796,2583.2,2582.8,1.3]
["bitfinex","ETHUSD",1646982035767,0.7533186,2583.3,2582.8,1.3]
["bitfinex","ETHUSD",1646982037416,0.67014108,2583.3,2582.8,1.3]
["bitfinex","ETHUSD",1646982038316,0.67014108,2583.3,2582.9,0.07874131]
["bitfinex","ETHUSD",1646982040358,0.45723318,2583.3,2582.9,0.07874131]
["bitfinex","ETHUSD",1646982041554,0.96759,2583.2,2582.9,0.07874131]
["bitfinex","ETHUSD",1646982042558,0.45723318,2583.3,2582.9,0.07874131]
["bitfinex","ETHUSD",1646982043359,0.45723318,2583.3,2583.1,1.09747516]
["bitfinex","ETHUSD",1646982043559,0.45723318,2583.3,2583.1,1.39747516]
["bitfinex","ETHUSD",1646982044604,0.45723318,2583.3,2583.1,2.39747516]
["bitfinex","ETHUSD",1646982046707,0.09625549,2583.3,2583.1,2.39747516]
["bitfinex","ETHUSD",1646982047762,1.09364638,2583.4,2583.2,3.5]
["bitfinex","ETHUSD",1646982047763,0.13004994,2583.4,2583.2,3.5]
["bitfinex","ETHUSD",1646982047958,0.13004994,2583.4,2583.3,0.08006831]
["bitfinex","ETHUSD",1646982047959,0.08800448,2583.4,2583.3,0.08006831]
["bitfinex","ETHUSD",1646982048161,0.08800448,2583.4,2583.3,1.08006831]
["bitfinex","ETHUSD",1646982048358,0.08800448,2583.4,2583.3,1.3]
["bitfinex","ETHUSD",1646982048559,0.08409092,2583.4,2583.3,1.3]
["bitfinex","ETHUSD",1646982048958,0.04204546,2583.4,2583.3,1.3]
["bitfinex","ETHUSD",1646982050158,0.04204546,2583.4,2583.3,4.8]
["bitfinex","ETHUSD",1646982050362,0.04204546,2583.4,2583.3,2.3]
["bitfinex","ETHUSD",1646982050558,0.04204546,2583.4,2583.3,1.3]
["bitfinex","ETHUSD",1646982051413,0.04204546,2583.4,2583.3,4.8]
["bitfinex","ETHUSD",1646982051618,0.04204546,2583.4,2583.3,6.262]
["bitfinex","ETHUSD",1646982051814,0.00391404,2583.5,2583.3,6.262]
["bitfinex","ETHUSD",1646982052112,0.00391404,2583.5,2583.4,8.46705]
["bitfinex","ETHUSD",1646982052312,0.04204546,2583.7,2583.5,1.13852528]
["bitfinex","ETHUSD",1646982052816,0.04204546,2583.7,2583.6,3.5]
["bitfinex","ETHUSD",1646982053017,0.04204546,2583.7,2583.5,1.29757614]
["bitfinex","ETHUSD",1646982053819,0.04595487,2583.7,2583.5,1.29757614]
["bitfinex","ETHUSD",1646982054716,0.04204546,2583.7,2583.5,1.29757614]
["bitfinex","ETHUSD",1646982054917,0.04595487,2583.7,2583.6,1.0]
["bitfinex","ETHUSD",1646982055376,0.04595487,2583.7,2583.6,1.3]
["bitfinex","ETHUSD",1646982055778,0.04204546,2583.7,2583.6,1.3]
["bitfinex","ETHUSD",1646982056384,0.18953526,2584.0,2583.7,4.0]
["bitfinex","ETHUSD",1646982056581,0.18953526,2584.0,2583.8,3.5]
["bitfinex","ETHUSD",1646982056785,0.18953526,2584.0,2583.8,0.3]
["bitfinex","ETHUSD",1646982056786,0.1474898,2584.0,2583.8,0.3]
["bitfinex","ETHUSD",1646982056979,0.1474898,2584.0,2583.9,1.0]
["bitfinex","ETHUSD",1646982057181,0.1474898,2584.0,2583.9,1.462]
["bitfinex","ETHUSD",1646982057579,0.1474898,2584.0,2583.9,1.66507359]
["bitfinex","ETHUSD",1646982057783,0.08409092,2584.3,2583.9,1.66507359]
["bitfinex","ETHUSD",1646982057984,0.08409092,2584.3,2584.2,0.96687]
["bitfinex","ETHUSD",1646982058388,0.08409092,2584.3,2584.2,0.3]
["bitfinex","ETHUSD",1646982058685,0.08409092,2584.3,2584.1,2.23373]
["bitfinex","ETHUSD",1646982059110,0.08409092,2584.3,2584.1,3.23373]
["bitfinex","ETHUSD",1646982059310,0.08409092,2584.3,2584.1,2.23373]
["bitfinex","ETHUSD",1646982059710,0.08409092,2584.3,2584.2,1.0]
["bitfinex","ETHUSD",1646982059911,0.08829051,2584.3,2584.2,1.0]
["bitfinex","ETHUSD",1646982060113,0.08829051,2584.3,2584.2,1.87558077]
["bitfinex","ETHUSD",1646982060716,0.08409092,2584.3,2584.2,1.87558077]
["bitfinex","ETHUSD",1646982062120,0.08409092,2584.3,2584.2,2.84243077]
["bitfinex","ETHUSD",1646982063368,0.08409092,2584.3,2584.2,3.84243077]
["bitfinex","ETHUSD",1646982063664,0.08409092,2584.3,2584.2,2.84243077]
["bitfinex","ETHUSD",1646982063665,0.04204546,2584.3,2584.2,2.84243077]
["bitfinex","ETHUSD",1646982063864,0.04204546,2584.3,2584.2,3.84243077]
["bitfinex","ETHUSD",1646982064065,0.04204546,2584.3,2584.2,2.84243077]
["bitfinex","ETHUSD",1646982064265,0.04204546,2584.3,2584.2,3.84243077]
["bitfinex","ETHUSD",1646982064467,0.04204546,2584.3,2584.2,2.84243077]
["bitfinex","ETHUSD",1646982064666,0.04204546,2584.3,2584.2,3.84243077]
["bitfinex","ETHUSD",1646982065870,0.10990789,2584.3,2584.2,2.87558077]
["bitfinex","ETHUSD",1646982067109,0.10990789,2584.3,2584.2,1.87558077]
["bitfinex","ETHUSD",1646982067309,0.10990789,2584.3,2584.2,2.87558077]
["bitfinex","ETHUSD",1646982067514,0.10990789,2584.3,2584.2,1.87558077]
["bitfinex","ETHUSD",1646982070955,0.15195335,2584.3,2584.2,1.87558077]
["bitfinex","ETHUSD",1646982071159,0.15195335,2584.3,2584.2,1.0]
["bitfinex","ETHUSD",1646982075210,0.08409092,2584.3,2584.2,1.0]
["bitfinex","ETHUSD",1646982076012,0.08409092,2584.3,2584.2,1.96695]
["bitfinex","ETHUSD",1646982076812,0.04204546,2584.3,2584.2,1.96695]
["bitfinex","ETHUSD",1646982077016,0.04204546,2584.3,2584.2,2.03995852]
["bitfinex","ETHUSD",1646982078358,0.04204546,2584.3,2584.2,3.03995852]
["bitfinex","ETHUSD",1646982078558,0.04204546,2584.3,2584.2,4.03995852]
["bitfinex","ETHUSD",1646982078762,0.08409092,2584.3,2584.2,4.03995852]
["bitfinex","ETHUSD",1646982080058,0.08409092,2584.3,2584.2,3.07300852]
["bitfinex","ETHUSD",1646982080259,0.08409092,2584.3,2584.2,2.07300852]
["bitfinex","ETHUSD",1646982080460,0.08409092,2584.3,2584.2,6.53987852]
["bitfinex","ETHUSD",1646982080658,0.08409092,2584.3,2584.2,4.03987852]
["bitfinex","ETHUSD",1646982081063,0.00390892,2584.4,2584.3,4.5]
["bitfinex","ETHUSD",1646982081313,0.3092271,2584.7,2584.4,2.0186533]
["bitfinex","ETHUSD",1646982081615,0.3092271,2584.7,2584.6,0.09033596]
["bitfinex","ETHUSD",1646982081811,0.3092271,2584.7,2584.6,1.35707596]
["bitfinex","ETHUSD",1646982082211,0.3092271,2584.7,2584.6,2.35707596]
["bitfinex","ETHUSD",1646982083218,0.01563228,2585.2,2584.7,4.0]
["bitfinex","ETHUSD",1646982083419,0.01563228,2585.2,2585.1,0.96655]
["bitfinex","ETHUSD",1646982083615,0.04944471,2585.6,2585.2,5.5]
["bitfinex","ETHUSD",1646982083823,0.04944471,2585.6,2585.4,0.08335588]
["bitfinex","ETHUSD",1646982084315,0.04944471,2585.6,2585.5,0.99479882]
["bitfinex","ETHUSD",1646982084516,0.04944471,2585.6,2585.5,1.14880031]
["bitfinex","ETHUSD",1646982084714,0.04944471,2585.6,2585.5,3.44880031]
["bitfinex","ETHUSD",1646982085164,0.04944471,2585.6,2585.5,4.44880031]
["bitfinex","ETHUSD",1646982085359,0.01003572,2586.1,2585.6,5.13819997]
["bitfinex","ETHUSD",1646982085562,0.01003572,2586.1,2585.7,3.5]
["bitfinex","ETHUSD",1646982085861,0.01003572,2586.1,2585.7,3.9496]
["bitfinex","ETHUSD",1646982086062,0.04807281,2585.9,2585.8,3.68954499]
["bitfinex","ETHUSD",1646982086264,0.04807281,2585.9,2585.8,4.98954499]
["bitfinex","ETHUSD",1646982086467,0.04807281,2585.9,2585.8,2.48954499]
["bitfinex","ETHUSD",1646982086664,0.04944471,2586.2,2585.9,3.0966077]
["bitfinex","ETHUSD",1646982086863,0.04944471,2586.2,2585.9,4.0966077]
["bitfinex","ETHUSD",1646982087064,0.04944471,2586.2,2586.0,0.99634972]
["bitfinex","ETHUSD",1646982087264,0.04944471,2586.2,2586.0,1.29634972]
["bitfinex","ETHUSD",1646982087669,0.04944471,2586.2,2586.1,2.0]
["bitfinex","ETHUSD",1646982089614,0.04944471,2586.2,2586.1,1.00094352]
["bitfinex","ETHUSD",1646982091012,0.04944471,2586.2,2586.1,4.90094352]
["bitfinex","ETHUSD",1646982091214,0.09897267,2586.2,2586.1,4.90094352]
["bitfinex","ETHUSD",1646982091622,0.09897267,2586.2,2585.0,0.96666]
["bitfinex","ETHUSD",1646982091623,11.88,2586.0,2585.0,0.96666]
["bitfinex","ETHUSD",1646982091816,0.05342275,2585.9,2584.4,3.03035646]
["bitfinex","ETHUSD",1646982092018,0.05342275,2585.9,2584.4,0.16204984]
["bitfinex","ETHUSD",1646982092019,0.96691,2585.4,2584.4,0.16204984]
["bitfinex","ETHUSD",1646982092315,0.04945202,2585.2,2584.2,0.387]
["bitfinex","ETHUSD",1646982092558,0.04945202,2585.2,2584.3,1.05706095]
["bitfinex","ETHUSD",1646982092768,0.00096,2585.4,2584.4,3.5]
["bitfinex","ETHUSD",1646982092963,0.0553341,2585.6,2584.3,1.93365]
["bitfinex","ETHUSD",1646982093264,0.05379661,2585.2,2584.3,1.93365]
["bitfinex","ETHUSD",1646982093463,0.05379661,2585.2,2584.3,2.93365]
["bitfinex","ETHUSD",1646982093865,0.05379661,2585.2,2584.6,1.10089019]
["bitfinex","ETHUSD",1646982094063,0.05379661,2585.2,2584.6,1.40089019]
["bitfinex","ETHUSD",1646982094666,0.96688,2585.0,2584.6,1.40089019]
["bitfinex","ETHUSD",1646982095065,0.96688,2585.0,2584.6,1.4798203]
["bitfinex","ETHUSD",1646982095266,0.96779,2585.4,2584.6,1.55413877]
["bitfinex","ETHUSD",1646982095467,0.96683,2585.4,2584.7,0.06928646]
["bitfinex","ETHUSD",1646982095867,0.96683,2585.4,2584.6,0.3]
["bitfinex","ETHUSD",1646982096166,0.0450977,2585.3,2584.5,3.4602098]
["bitfinex","ETHUSD",1646982096412,0.96679,2585.3,2584.7,0.96678]
["bitfinex","ETHUSD",1646982096610,0.96679,2585.3,2584.5,0.5900389]
["bitfinex","ETHUSD",1646982096611,0.04270467,2585.3,2584.5,0.5900389]
["bitfinex","ETHUSD",1646982096816,1.93362,2585.5,2584.6,0.3]
["bitfinex","ETHUSD",1646982097010,0.04984414,2585.4,2584.7,0.9632833]
["bitfinex","ETHUSD",1646982097610,0.96679,2585.3,2585.1,1.07415323]
["bitfinex","ETHUSD",1646982097815,0.96679,2585.3,2585.1,0.3]
["bitfinex","ETHUSD",1646982098218,0.96679,2585.3,2585.0,1.3]
["bitfinex","ETHUSD",1646982098817,0.96663,2585.6,2585.2,0.90712085]
["bitfinex","ETHUSD",1646982099019,0.0672812,2585.7,2585.3,3.58895766]
["bitfinex","ETHUSD",1646982099020,0.0149859,2585.7,2585.3,3.58895766]
["bitfinex","ETHUSD",1646982099218,0.0149859,2585.7,2585.3,0.77865766]
["bitfinex","ETHUSD",1646982099420,0.0149859,2585.7,2585.4,0.08424248]
["bitfinex","ETHUSD",1646982099617,0.05040471,2586.2,2585.4,0.08424248]
["bitfinex","ETHUSD",1646982099816,0.04944471,2586.2,2585.9,0.81111544]
["bitfinex","ETHUSD",1646982100067,0.04944471,2586.2,2585.9,1.20775844]
["bitfinex","ETHUSD",1646982100068,0.01498524,2586.0,2585.9,1.20775844]
["bitfinex","ETHUSD",1646982100270,0.01498524,2586.0,2585.9,2.29524275]
["bitfinex","ETHUSD",1646982100474,0.04944471,2586.2,2586.0,4.0]
["bitfinex","ETHUSD",1646982100669,0.04944471,2586.2,2586.1,0.07202125]
["bitfinex","ETHUSD",1646982101169,0.04944471,2586.2,2586.0,3.5]
["bitfinex","ETHUSD",1646982101370,0.013178,2586.3,2586.0,3.5]
["bitfinex","ETHUSD",1646982101571,0.013178,2586.3,2586.1,0.08500909]
["bitfinex","ETHUSD",1646982101772,0.013178,2586.3,2586.1,0.54700909]
["bitfinex","ETHUSD",1646982101978,0.013178,2586.3,2586.1,0.08500909]
["bitfinex","ETHUSD",1646982102172,0.013178,2586.3,2586.1,2.35105909]
["bitfinex","ETHUSD",1646982102472,0.015671,2586.3,2586.2,15.2053352]
["bitfinex","ETHUSD",1646982102677,0.015671,2586.3,2586.2,16.6673352]
["bitfinex","ETHUSD",1646982102978,0.04944471,2586.4,2586.2,17.6673352]
["bitfinex","ETHUSD",1646982103178,0.04944471,2586.4,2586.3,6.39773]
["bitfinex","ETHUSD",1646982103375,0.04944471,2586.4,2586.3,9.1919885]
["bitfinex","ETHUSD",1646982103576,0.0173552,2586.5,2586.4,5.5]
["bitfinex","ETHUSD",1646982103829,0.0173552,2586.5,2586.4,1.762]
["bitfinex","ETHUSD",1646982104216,0.0173552,2586.5,2586.3,3.19773]
["bitfinex","ETHUSD",1646982105216,0.0173552,2586.5,2586.3,4.19773]
["bitfinex","ETHUSD",1646982105416,0.0173552,2586.5,2586.4,0.0012]
["bitfinex","ETHUSD",1646982105818,0.0173552,2586.5,2586.4,1.0012]
["bitfinex","ETHUSD",1646982106217,0.0173552,2586.5,2586.4,1.3012]
["bitfinex","ETHUSD",1646982107222,0.0173552,2586.5,2586.4,2.23718288]
["bitfinex","ETHUSD",1646982107421,0.0173552,2586.5,2586.3,4.89773]
["bitfinex","ETHUSD",1646982107676,0.0173552,2586.5,2584.3,0.2912]
["bitfinex","ETHUSD",1646982107677,0.0173552,2586.5,2585.9,4.0512]
["bitfinex","ETHUSD",1646982107880,0.0173552,2586.5,2585.9,3.9]
["bitfinex","ETHUSD",1646982108275,0.96632,2586.4,2585.9,3.9]
["bitfinex","ETHUSD",1646982108473,0.0173552,2586.5,2585.9,3.9]
["bitfinex","ETHUSD",1646982108474,0.05095262,2586.3,2585.9,3.9]
["bitfinex","ETHUSD",1646982109277,0.05095262,2586.3,2585.9,3.6]
["bitfinex","ETHUSD",1646982109474,0.04404408,2586.2,2585.9,3.6]
["bitfinex","ETHUSD",1646982110775,2.94399408,2586.2,2585.9,3.6]
["bitfinex","ETHUSD",1646982110975,5.84398408,2586.2,2585.9,3.6]
["bitfinex","ETHUSD",1646982111178,0.96661,2586.1,2585.9,3.6]
["bitfinex","ETHUSD",1646982111421,0.96661,2586.1,2585.0,3.00586271]
["bitfinex","ETHUSD",1646982111422,6.93351,2585.9,2585.0,2.86766274]
["bitfinex","ETHUSD",1646982111626,6.93351,2585.9,2584.8,1.3867]
["bitfinex","ETHUSD",1646982111627,0.96681,2585.7,2584.8,1.3867]
["bitfinex","ETHUSD",1646982111828,0.0520231,2585.5,2584.8,1.3867]
["bitfinex","ETHUSD",1646982112325,0.0520231,2585.5,2585.1,0.91694131]
["bitfinex","ETHUSD",1646982112524,0.96693,2585.5,2584.8,0.3867]
["bitfinex","ETHUSD",1646982112725,0.96693,2585.5,2584.6,1.3897]
["bitfinex","ETHUSD",1646982112726,0.96666,2585.4,2584.6,1.3897]
["bitfinex","ETHUSD",1646982112926,1.02035297,2585.4,2584.6,1.38974525]
["bitfinex","ETHUSD",1646982113127,1.02035297,2585.4,2584.6,0.64979229]
["bitfinex","ETHUSD",1646982113337,1.02035297,2585.4,2584.7,1.0]
["bitfinex","ETHUSD",1646982113728,1.02035297,2585.4,2585.0,0.00425309]
["bitfinex","ETHUSD",1646982113930,0.96671,2585.3,2585.0,0.00425309]
["bitfinex","ETHUSD",1646982114527,0.96671,2585.3,2584.6,1.16268105]
["bitfinex","ETHUSD",1646982114728,0.96671,2585.3,2585.0,0.00425309]
["bitfinex","ETHUSD",1646982114930,0.96672,2585.1,2585.0,0.91506696]
["bitfinex","ETHUSD",1646982115174,0.96672,2585.1,2585.0,0.25079271]
["bitfinex","ETHUSD",1646982115772,0.96672,2585.1,2585.0,0.24653962]
["bitfinex","ETHUSD",1646982116374,0.96672,2585.1,2585.0,0.16453779]
["bitfinex","ETHUSD",1646982116775,0.96672,2585.1,2584.9,0.30425316]
["bitfinex","ETHUSD",1646982116975,0.96672,2585.1,2584.9,0.3]
["bitfinex","ETHUSD",1646982117177,0.96672,2585.1,2584.9,0.00425316]
["bitfinex","ETHUSD",1646982118077,0.96672,2585.1,2584.8,1.0]
["bitfinex","ETHUSD",1646982118477,0.96672,2585.1,2584.9,0.00406435]
["bitfinex","ETHUSD",1646982119320,0.96672,2585.1,2584.8,1.3]
["bitfinex","ETHUSD",1646982119520,1.01395977,2585.1,2584.8,1.3]
["bitfinex","ETHUSD",1646982119719,1.01395977,2585.1,2584.8,2.24169483]
["bitfinex","ETHUSD",1646982119921,0.04723977,2585.1,2584.9,0.96665]
["bitfinex","ETHUSD",1646982120121,0.04723977,2585.1,2584.8,2.24169483]
["bitfinex","ETHUSD",1646982120527,0.04723977,2585.1,2584.8,1.3]
["bitfinex","ETHUSD",1646982121125,0.04723977,2585.1,2584.8,5.2]
["bitfinex","ETHUSD",1646982121324,1.01395977,2585.1,2584.8,5.2]
["bitfinex","ETHUSD",1646982121725,1.01395977,2585.1,2584.8,6.34448459]
["bitfinex","ETHUSD",1646982121924,0.04723977,2585.1,2584.8,6.34448459]
["bitfinex","ETHUSD",1646982122127,0.04723977,2585.1,2584.8,6.34873412]
["bitfinex","ETHUSD",1646982122562,0.04723977,2585.1,2584.8,7.31544412]
["bitfinex","ETHUSD",1646982122962,0.04723977,2585.1,2584.8,7.31119459]
["bitfinex","ETHUSD",1646982123362,0.04723977,2585.1,2584.8,7.31544412]
["bitfinex","ETHUSD",1646982123966,0.04723977,2585.1,2584.8,6.34873412]
["bitfinex","ETHUSD",1646982124167,0.10014064,2585.1,2584.8,5.2]
["bitfinex","ETHUSD",1646982124468,0.04723977,2585.1,2584.8,5.20424953]
["bitfinex","ETHUSD",1646982124866,0.04723977,2585.1,2584.8,6.20424953]
["bitfinex","ETHUSD",1646982125268,0.06073322,2585.8,2585.0,5.5]
["bitfinex","ETHUSD",1646982125472,0.00096,2586.0,2585.4,0.96645]
["bitfinex","ETHUSD",1646982125772,0.00096,2586.0,2585.1,4.58078489]
["bitfinex","ETHUSD",1646982125773,0.04699111,2586.1,2585.7,1.0]
["bitfinex","ETHUSD",1646982125970,0.05577375,2586.4,2585.7,1.0]
["bitfinex","ETHUSD",1646982126167,0.00424689,2586.4,2585.7,1.0]
["bitfinex","ETHUSD",1646982126417,0.00424689,2586.4,2585.7,1.3]
["bitfinex","ETHUSD",1646982126617,0.0173552,2586.5,2585.6,1.0]
["bitfinex","ETHUSD",1646982126817,0.96631,2586.4,2585.7,0.96626]
["bitfinex","ETHUSD",1646982127018,0.04948921,2586.3,2585.8,0.00401271]
["bitfinex","ETHUSD",1646982127819,0.9664,2586.2,2585.4,1.11732626]
["bitfinex","ETHUSD",1646982128019,0.04609853,2586.0,2585.8,0.00401271]
["bitfinex","ETHUSD",1646982128919,0.04609853,2586.0,2585.5,2.19501756]
["bitfinex","ETHUSD",1646982129320,0.04609853,2586.0,2585.8,0.00401268]
["bitfinex","ETHUSD",1646982130168,0.04609853,2586.0,2585.8,1.03201385]
["bitfinex","ETHUSD",1646982130371,0.04609853,2586.0,2585.8,0.00394858]
["bitfinex","ETHUSD",1646982130573,0.04609853,2586.0,2585.8,0.30394858]
["bitfinex","ETHUSD",1646982130971,1.97905853,2586.0,2585.8,0.30394858]
["bitfinex","ETHUSD",1646982131469,1.97905853,2586.0,2585.8,0.3]
["bitfinex","ETHUSD",1646982131670,1.97905853,2586.0,2585.8,0.3036203]
["bitfinex","ETHUSD",1646982131871,1.97905853,2586.0,2585.8,0.0036203]
["bitfinex","ETHUSD",1646982132071,1.97905853,2586.0,2585.8,0.3036203]
["bitfinex","ETHUSD",1646982132477,0.04609853,2586.0,2585.8,0.3]
["bitfinex","ETHUSD",1646982132878,0.04609853,2586.0,2585.8,0.0036203]
["bitfinex","ETHUSD",1646982133279,0.04609853,2586.0,2585.8,1.39659386]
["bitfinex","ETHUSD",1646982133682,0.96651,2586.1,2585.8,2.39297356]
["bitfinex","ETHUSD",1646982133917,0.05319988,2586.3,2585.8,2.5448104]
["bitfinex","ETHUSD",1646982134116,0.9836152,2586.5,2586.0,0.07230507]
["bitfinex","ETHUSD",1646982134915,0.9836152,2586.5,2585.9,0.96622]
["bitfinex","ETHUSD",1646982135118,0.04930751,2586.4,2586.2,1.0]
["bitfinex","ETHUSD",1646982135414,0.04930751,2586.4,2586.2,1.3]
["bitfinex","ETHUSD",1646982135614,0.9836152,2586.5,2586.2,1.3]
["bitfinex","ETHUSD",1646982136419,0.98758159,2586.5,2586.2,2.39924567]
["bitfinex","ETHUSD",1646982136821,0.05404673,2587.2,2586.3,9.20193952]
["bitfinex","ETHUSD",1646982137023,2.8598711,2587.3,2586.4,1.0]
["bitfinex","ETHUSD",1646982137219,2.8598711,2587.3,2586.5,3.88413075]
["bitfinex","ETHUSD",1646982137420,0.0178711,2587.3,2586.6,0.20450949]
["bitfinex","ETHUSD",1646982137676,0.0178711,2587.3,2586.6,0.27998751]
["bitfinex","ETHUSD",1646982138069,0.0178711,2587.3,2586.7,0.96582]
["bitfinex","ETHUSD",1646982138269,0.0178711,2587.3,2586.7,1.26582]
["bitfinex","ETHUSD",1646982138873,0.0178711,2587.3,2586.8,1.08815048]
["bitfinex","ETHUSD",1646982139072,0.0178711,2587.3,2586.8,1.17667024]
["bitfinex","ETHUSD",1646982139271,0.0178711,2587.3,2586.8,0.08851976]
["bitfinex","ETHUSD",1646982140472,0.0178711,2587.3,2586.7,0.3]
["bitfinex","ETHUSD",1646982140678,0.06576948,2587.3,2586.7,0.3]
["bitfinex","ETHUSD",1646982140872,0.06576948,2587.3,2586.3,0.31570222]
["bitfinex","ETHUSD",1646982140873,0.06576948,2587.3,2586.3,0.61570222]
["bitfinex","ETHUSD",1646982141071,0.01576948,2587.3,2586.4,1.0]
["bitfinex","ETHUSD",1646982141517,0.00426524,2587.1,2586.7,0.00426599]
["bitfinex","ETHUSD",1646982141714,0.00426524,2587.1,2586.7,0.97027599]
["bitfinex","ETHUSD",1646982141914,0.00426524,2587.1,2586.8,0.07476785]
["bitfinex","ETHUSD",1646982142319,0.0090031,2587.6,2586.8,0.07476785]
["bitfinex","ETHUSD",1646982142519,0.0080431,2587.6,2586.9,0.07401461]
["bitfinex","ETHUSD",1646982142718,0.00426528,2587.1,2587.0,1.00825134]
["bitfinex","ETHUSD",1646982143322,0.00426528,2587.1,2587.0,1.30825134]
["bitfinex","ETHUSD",1646982143524,0.0080431,2587.6,2587.1,0.07757145]
["bitfinex","ETHUSD",1646982143722,0.00426521,2587.2,2587.1,0.07757145]
["bitfinex","ETHUSD",1646982143921,0.0080431,2587.6,2587.2,4.0]
["bitfinex","ETHUSD",1646982144125,0.0080431,2587.6,2587.3,0.08332914]
["bitfinex","ETHUSD",1646982144322,0.0080431,2587.6,2587.3,3.58332914]
["bitfinex","ETHUSD",1646982144624,0.0080431,2587.6,2587.4,1.31325122]
["bitfinex","ETHUSD",1646982144823,0.0080431,2587.6,2587.5,0.07325156]
["bitfinex","ETHUSD",1646982146189,0.0080431,2587.6,2587.5,5.68392904]
["bitfinex","ETHUSD",1646982146389,0.0080431,2587.6,2587.5,2.18392904]
["bitfinex","ETHUSD",1646982146587,0.0080431,2587.6,2587.5,3.97722904]
["bitfinex","ETHUSD",1646982147588,0.0080431,2587.6,2587.5,4.43922904]
["bitfinex","ETHUSD",1646982147789,0.0080431,2587.6,2587.5,7.93922904]
["bitfinex","ETHUSD",1646982147991,0.0080431,2587.6,2587.5,4.59762904]
["bitfinex","ETHUSD",1646982148189,0.0080431,2587.6,2587.5,7.08882904]
["bitfinex","ETHUSD",1646982148390,0.00424756,2587.8,2587.6,17.7697]
["bitfinex","ETHUSD",1646982148589,0.00424756,2587.8,2587.7,1.67361429]
["bitfinex","ETHUSD",1646982148822,0.00424756,2587.8,2587.7,1.82161429]
["bitfinex","ETHUSD",1646982149024,0.00424756,2587.8,2587.7,1.67361429]
["bitfinex","ETHUSD",1646982149627,0.00542836,2587.8,2587.7,1.67361429]
["bitfinex","ETHUSD",1646982150427,0.00542836,2587.8,2587.7,2.67361429]
["bitfinex","ETHUSD",1646982151235,0.00542836,2587.8,2587.7,1.0]
["bitfinex","ETHUSD",1646982151628,0.96582,2587.6,2587.4,0.16914275]
["bitfinex","ETHUSD",1646982152226,0.96582,2587.6,2587.4,1.23161366]
["bitfinex","ETHUSD",1646982152427,0.96582,2587.6,2587.4,2.23161366]
["bitfinex","ETHUSD",1646982152671,0.00542836,2587.6,2587.4,3.49728366]
["bitfinex","ETHUSD",1646982152871,0.00542836,2587.6,2587.4,14.76698366]
["bitfinex","ETHUSD",1646982153071,0.00542836,2587.6,2587.4,15.76698366]
["bitfinex","ETHUSD",1646982153268,0.00542836,2587.6,2587.4,3.49728366]
["bitfinex","ETHUSD",1646982153470,0.00542836,2587.6,2587.4,7.39728366]
["bitfinex","ETHUSD",1646982153770,0.00941896,2587.6,2587.4,7.39728366]
["bitfinex","ETHUSD",1646982154069,0.00941896,2587.6,2587.5,1.0]
["bitfinex","ETHUSD",1646982154469,0.00542836,2587.6,2587.5,1.0]
["bitfinex","ETHUSD",1646982154672,0.00789686,2587.6,2587.5,1.0]
["bitfinex","ETHUSD",1646982154871,0.00789686,2587.6,2587.5,16.7697]
["bitfinex","ETHUSD",1646982155072,0.00789686,2587.6,2587.5,14.8909]
["bitfinex","ETHUSD",1646982155270,0.01095358,2587.6,2587.5,15.8893]
["bitfinex","ETHUSD",1646982155571,0.0251768,2587.9,2587.6,19.70045]
["bitfinex","ETHUSD",1646982155770,0.0251768,2587.9,2587.7,12.342]
["bitfinex","ETHUSD",1646982155971,0.0251768,2587.9,2587.7,12.7078895]
["bitfinex","ETHUSD",1646982156171,0.0251768,2587.9,2587.8,13.53983297]
["bitfinex","ETHUSD",1646982156414,0.0520903,2588.2,2587.9,4.0]
["bitfinex","ETHUSD",1646982156714,0.0520903,2588.2,2587.8,2.72736]
["bitfinex","ETHUSD",1646982156915,0.0520903,2588.2,2587.8,1.26536]
["bitfinex","ETHUSD",1646982157117,0.0520903,2588.2,2587.8,0.3]
["bitfinex","ETHUSD",1646982157321,0.0520903,2588.2,2587.7,0.5146895]
["bitfinex","ETHUSD",1646982157516,0.0520903,2588.2,2587.8,1.0]
["bitfinex","ETHUSD",1646982157916,0.0520903,2588.2,2587.7,0.5146895]
["bitfinex","ETHUSD",1646982158118,0.0520903,2588.2,2587.7,1.4803295]
["bitfinex","ETHUSD",1646982158318,0.00247544,2588.1,2587.7,1.4803295]
["bitfinex","ETHUSD",1646982158717,0.04092649,2588.0,2587.7,1.4803295]
["bitfinex","ETHUSD",1646982159117,0.04035806,2587.9,2587.7,1.4803295]
["bitfinex","ETHUSD",1646982159718,0.04035806,2587.9,2587.8,2.93092]
["bitfinex","ETHUSD",1646982160761,0.04035806,2587.9,2587.8,1.0]
["bitfinex","ETHUSD",1646982161366,0.04035806,2587.9,2587.5,1.168542]
["bitfinex","ETHUSD",1646982161367,0.04035806,2587.9,2587.4,3.9]
["bitfinex","ETHUSD",1646982161964,0.96589,2587.8,2587.4,3.9]
["bitfinex","ETHUSD",1646982162169,0.04378854,2587.6,2587.4,3.9]
["bitfinex","ETHUSD",1646982162571,0.04378854,2587.6,2587.4,0.0001]
["bitfinex","ETHUSD",1646982163826,1.00973854,2587.6,2587.4,0.0001]
["bitfinex","ETHUSD",1646982166423,0.96595,2587.6,2587.4,0.0001]
["bitfinex","ETHUSD",1646982166624,1.1481,2587.8,2587.4,0.0001]
["bitfinex","ETHUSD",1646982167023,0.00430238,2587.7,2587.4,0.0001]
["bitfinex","ETHUSD",1646982167222,0.00430238,2587.7,2587.5,1.0]
["bitfinex","ETHUSD",1646982167423,0.00430238,2587.7,2587.5,0.16895695]
["bitfinex","ETHUSD",1646982167672,0.04035806,2587.9,2587.5,0.16895695]
["bitfinex","ETHUSD",1646982167871,1.01478127,2587.8,2587.5,0.16895695]
["bitfinex","ETHUSD",1646982168067,0.00430247,2587.7,2587.5,0.16895695]
["bitfinex","ETHUSD",1646982168869,0.96582,2587.8,2587.5,0.16895695]
["bitfinex","ETHUSD",1646982169069,0.96582,2587.8,2587.4,0.0001]
["bitfinex","ETHUSD",1646982169269,0.96599,2587.6,2587.4,0.0001]
["bitfinex","ETHUSD",1646982169668,0.96599,2587.6,2587.5,0.02841903]
["bitfinex","ETHUSD",1646982169869,0.00415726,2587.7,2587.5,0.02841903]
["bitfinex","ETHUSD",1646982170073,0.00415726,2587.7,2587.5,0.20085031]
["bitfinex","ETHUSD",1646982170271,0.96582,2587.8,2587.5,0.20085031]
["bitfinex","ETHUSD",1646982170474,0.00415722,2587.7,2587.5,0.50085031]
["bitfinex","ETHUSD",1646982171073,0.00415722,2587.7,2587.6,1.0]
["bitfinex","ETHUSD",1646982171324,0.96582,2587.8,2587.6,1.0]
["bitfinex","ETHUSD",1646982171812,0.00415726,2587.7,2587.6,1.0]
["bitfinex","ETHUSD",1646982172613,0.96582,2587.8,2587.6,1.0]
["bitfinex","ETHUSD",1646982172817,0.96582,2587.8,2587.5,1.37377103]
["bitfinex","ETHUSD",1646982172818,0.00399752,2587.8,2587.5,2.33952103]
["bitfinex","ETHUSD",1646982173022,0.00399752,2587.8,2587.7,1.0]
["bitfinex","ETHUSD",1646982173817,0.00399752,2587.8,2587.7,1.3]
["bitfinex","ETHUSD",1646982174116,0.04035806,2587.9,2587.8,1.04437818]
["bitfinex","ETHUSD",1646982174117,0.04435552,2587.9,2587.8,1.04437818]
["bitfinex","ETHUSD",1646982174919,0.04035806,2587.9,2587.8,0.07877818]
["bitfinex","ETHUSD",1646982175161,0.04035806,2587.9,2587.8,1.07877818]
["bitfinex","ETHUSD",1646982175365,0.04035806,2587.9,2587.8,1.37877818]
["bitfinex","ETHUSD",1646982175567,0.04035806,2587.9,2587.8,1.3]
["bitfinex","ETHUSD",1646982178371,0.04035806,2587.9,2587.8,2.26553]
["bitfinex","ETHUSD",1646982178574,0.04035806,2587.9,2587.8,3.26553]
["bitfinex","ETHUSD",1646982181313,0.04035806,2587.9,2587.8,2.3]
["bitfinex","ETHUSD",1646982183373,0.04035806,2587.9,2587.8,3.26554]
["bitfinex","ETHUSD",1646982183970,0.04035806,2587.9,2587.8,3.65524]
["bitfinex","ETHUSD",1646982184168,0.04035806,2587.9,2587.8,3.26554]
["bitfinex","ETHUSD",1646982186072,0.03939847,2587.9,2587.8,3.26554]
["bitfinex","ETHUSD",1646982187528,0.03939847,2587.9,2587.8,3.65524]
["bitfinex","ETHUSD",1646982187930,0.03939847,2587.9,2587.8,3.26554]
["bitfinex","ETHUSD",1646982188332,0.03939847,2587.9,2587.8,3.65524]
["bitfinex","ETHUSD",1646982188535,0.03939847,2587.9,2587.8,3.26554]
["bitfinex","ETHUSD",1646982190267,0.00400393,2588.0,2587.8,3.26554]
["bitfinex","ETHUSD",1646982190466,0.00400393,2588.0,2587.6,0.25]
["bitfinex","ETHUSD",1646982190668,1.93173,2588.0,2587.6,0.25]
["bitfinex","ETHUSD",1646982190867,1.98264262,2588.0,2587.6,0.25]
["bitfinex","ETHUSD",1646982191471,1.01147192,2587.9,2587.6,0.25]
["bitfinex","ETHUSD",1646982191871,1.01147192,2587.9,2587.4,0.0001]
["bitfinex","ETHUSD",1646982191872,0.04828909,2587.7,2587.4,0.0001]
["bitfinex","ETHUSD",1646982192070,15.89444909,2587.7,2587.4,0.0001]
["bitfinex","ETHUSD",1646982192271,0.048413,2587.5,2587.4,0.0001]
["bitfinex","ETHUSD",1646982193679,0.96616,2587.6,2587.4,0.0001]
["bitfinex","ETHUSD",1646982194518,0.04522796,2587.5,2587.4,0.0001]
["bitfinex","ETHUSD",1646982196519,3.04522796,2587.5,2587.4,0.0001]
["bitfinex","ETHUSD",1646982196719,1.04522796,2587.5,2587.4,0.0001]
["bitfinex","ETHUSD",1646982197119,0.04522796,2587.5,2587.4,0.0001]
["bitfinex","ETHUSD",1646982204720,0.96599,2587.6,2587.4,0.0001]
["bitfinex","ETHUSD",1646982205165,1.01829504,2587.6,2587.4,0.0001]
["bitfinex","ETHUSD",1646982205770,0.00400163,2587.7,2587.4,0.0001]
["bitfinex","ETHUSD",1646982206571,0.0477592,2587.9,2587.4,0.0001]
["bitfinex","ETHUSD",1646982206768,0.0040005,2587.7,2587.4,0.0001]
["bitfinex","ETHUSD",1646982207170,0.0040005,2587.7,2587.4,0.57058172]
["bitfinex","ETHUSD",1646982207371,0.0040005,2587.7,2587.6,0.89283484]
["bitfinex","ETHUSD",1646982207670,0.0040005,2587.7,2587.4,0.3001]
["bitfinex","ETHUSD",1646982207871,0.018554,2588.1,2587.4,0.0001]
["bitfinex","ETHUSD",1646982208070,0.13731467,2588.3,2588.2,0.09890056]
["bitfinex","ETHUSD",1646982208270,0.02081467,2588.3,2588.2,0.09890056]
["bitfinex","ETHUSD",1646982208473,4.9370252,2588.4,2588.2,0.09890056]
["bitfinex","ETHUSD",1646982208670,1.93164,2588.3,2588.2,0.09890056]
["bitfinex","ETHUSD",1646982208917,5.9028352,2588.4,2588.2,0.09890056]
["bitfinex","ETHUSD",1646982208918,3.5488415,2588.4,2588.2,0.09890056]
["bitfinex","ETHUSD",1646982209120,2.5830315,2588.4,2588.2,0.09890056]
["bitfinex","ETHUSD",1646982209320,2.58703755,2588.4,2588.2,0.09890056]
["bitfinex","ETHUSD",1646982210119,0.0327852,2588.4,2588.3,0.6992]
["bitfinex","ETHUSD",1646982210318,0.0327852,2588.4,2588.3,0.9992]
["bitfinex","ETHUSD",1646982210520,0.04224059,2588.4,2588.3,0.9992]
["bitfinex","ETHUSD",1646982211623,0.04224059,2588.4,2588.2,0.09890056]
["bitfinex","ETHUSD",1646982212021,0.00758931,2588.5,2588.2,0.09890056]
["bitfinex","ETHUSD",1646982212022,0.04167217,2588.3,2588.2,0.09890056]
["bitfinex","ETHUSD",1646982213872,0.96500148,2588.5,2588.2,0.09890056]
["bitfinex","ETHUSD",1646982214074,0.96929961,2588.5,2588.2,0.09890056]
["bitfinex","ETHUSD",1646982214777,0.96929961,2588.5,2588.2,3.99890056]
["bitfinex","ETHUSD",1646982214974,1.0481508,2588.7,2588.2,4.29890056]
["bitfinex","ETHUSD",1646982215175,1.0290136,2588.8,2588.4,0.08329745]
["bitfinex","ETHUSD",1646982215375,0.00429823,2588.5,2588.4,0.08329745]
["bitfinex","ETHUSD",1646982215575,0.00429823,2588.5,2588.4,3.58329745]
["bitfinex","ETHUSD",1646982215875,0.00429823,2588.5,2588.4,0.38329745]
["bitfinex","ETHUSD",1646982216516,0.00429823,2588.5,2588.4,1.45118816]
["bitfinex","ETHUSD",1646982216720,0.0290136,2588.8,2588.5,0.07332748]
["bitfinex","ETHUSD",1646982216721,0.00429824,2588.6,2588.5,0.07332748]
["bitfinex","ETHUSD",1646982216919,0.00429824,2588.6,2588.5,1.03864748]
["bitfinex","ETHUSD",1646982217519,0.0290136,2588.8,2588.6,0.08035474]
["bitfinex","ETHUSD",1646982217719,0.00429817,2588.7,2588.6,0.08035474]
["bitfinex","ETHUSD",1646982218521,0.00429817,2588.7,2588.6,0.77955474]
["bitfinex","ETHUSD",1646982218722,0.0290136,2588.8,2588.6,1.07955474]
["bitfinex","ETHUSD",1646982218920,0.0333117,2588.8,2588.7,0.07391771]
["bitfinex","ETHUSD",1646982219121,0.0333117,2588.8,2588.7,0.26446245]
["bitfinex","ETHUSD",1646982219922,0.0290136,2588.8,2588.7,0.26446245]
["bitfinex","ETHUSD",1646982222673,0.0290136,2588.8,2588.7,0.11446245]
["bitfinex","ETHUSD",1646982223174,0.0290136,2588.8,2588.7,1.12944474]
["bitfinex","ETHUSD",1646982226014,0.0143657,2589.1,2588.7,1.12944474]
["bitfinex","ETHUSD",1646982226015,0.0143657,2589.1,2588.9,0.3897]
["bitfinex","ETHUSD",1646982226217,0.0143657,2589.1,2589.0,0.96505]
["bitfinex","ETHUSD",1646982226416,0.0143657,2589.1,2589.0,1.5464469]
["bitfinex","ETHUSD",1646982226915,6.57e-05,2589.1,2589.0,15.22454642]
["bitfinex","ETHUSD",1646982227117,0.0175413,2589.5,2589.2,0.3897]
["bitfinex","ETHUSD",1646982227318,0.0098629,2589.6,2589.4,3.8897]
["bitfinex","ETHUSD",1646982227588,0.0098629,2589.6,2589.4,16.26264925]
["bitfinex","ETHUSD",1646982227797,0.0098629,2589.6,2589.5,13.9689]
["bitfinex","ETHUSD",1646982227989,0.0098629,2589.6,2589.5,2.5509]
["bitfinex","ETHUSD",1646982228188,0.007968,2589.9,2589.5,3.54616493]
["bitfinex","ETHUSD",1646982228388,0.007968,2589.9,2589.5,2.08416493]
["bitfinex","ETHUSD",1646982228588,0.00246609,2589.7,2589.5,1.69446493]
["bitfinex","ETHUSD",1646982229188,0.00246609,2589.7,2589.5,0.99609981]
["bitfinex","ETHUSD",1646982229388,0.007968,2589.9,2589.5,0.99609981]
["bitfinex","ETHUSD",1646982229588,0.007968,2589.9,2589.4,0.49294925]
["bitfinex","ETHUSD",1646982229789,0.0043008,2589.7,2589.4,0.49294925]
["bitfinex","ETHUSD",1646982230487,0.0122688,2589.7,2589.6,0.84341329]
["bitfinex","ETHUSD",1646982230688,0.007968,2589.7,2589.6,0.84341329]
["bitfinex","ETHUSD",1646982231089,0.01226884,2589.7,2589.6,0.3]
["bitfinex","ETHUSD",1646982231328,0.01226884,2589.7,2589.4,0.49294925]
["bitfinex","ETHUSD",1646982231918,0.007968,2589.7,2589.4,0.49294925]
["bitfinex","ETHUSD",1646982232322,0.01226884,2589.7,2589.5,0.92135039]
["bitfinex","ETHUSD",1646982232926,0.04583496,2589.6,2589.5,0.92135039]
["bitfinex","ETHUSD",1646982233122,0.04583496,2589.6,2589.5,1.39393311]
["bitfinex","ETHUSD",1646982233321,0.04583496,2589.6,2589.5,2.39393311]
["bitfinex","ETHUSD",1646982233526,0.05380296,2589.6,2589.5,2.39393311]
["bitfinex","ETHUSD",1646982233822,0.05380296,2589.6,2589.5,2.38965783]
["bitfinex","ETHUSD",1646982234026,0.05380296,2589.6,2589.5,1.99995783]
["bitfinex","ETHUSD",1646982234225,0.05380296,2589.6,2589.5,6.89995783]
["bitfinex","ETHUSD",1646982236576,0.05380296,2589.6,2589.5,23.27725783]
["bitfinex","ETHUSD",1646982236776,0.05380296,2589.6,2589.5,20.78285783]
["bitfinex","ETHUSD",1646982237173,0.00415568,2589.7,2589.6,16.2697]
["bitfinex","ETHUSD",1646982237375,0.02009168,2589.7,2589.6,18.96076]
["bitfinex","ETHUSD",1646982237575,0.02009168,2589.7,2589.6,19.96076]
["bitfinex","ETHUSD",1646982238081,0.02009168,2589.7,2589.6,20.96076]
["bitfinex","ETHUSD",1646982238082,0.015936,2589.7,2589.6,20.96076]
["bitfinex","ETHUSD",1646982238477,0.08968794,2590.4,2589.9,5.8897]
["bitfinex","ETHUSD",1646982238679,0.08872794,2590.4,2590.3,1.0]
["bitfinex","ETHUSD",1646982238914,0.08872794,2590.4,2590.3,1.17424263]
["bitfinex","ETHUSD",1646982239113,0.0288053,2590.4,2590.3,1.17424263]
["bitfinex","ETHUSD",1646982239317,0.0437418,2590.6,2590.4,5.0]
["bitfinex","ETHUSD",1646982239514,0.0437418,2590.6,2590.4,3.35307409]
["bitfinex","ETHUSD",1646982239715,0.0068772,2590.7,2590.5,9.3897]
["bitfinex","ETHUSD",1646982239915,0.0701798,2590.9,2590.7,5.8897]
["bitfinex","ETHUSD",1646982240114,0.0701798,2590.9,2590.8,0.8517]
["bitfinex","ETHUSD",1646982240115,0.0839342,2590.9,2590.8,0.8517]
["bitfinex","ETHUSD",1646982240313,0.0839342,2590.9,2590.8,0.762]
["bitfinex","ETHUSD",1646982240513,0.0839342,2590.9,2590.8,0.3]
["bitfinex","ETHUSD",1646982240720,0.0839342,2590.9,2590.6,0.17888814]
["bitfinex","ETHUSD",1646982240721,0.08639392,2590.9,2590.7,0.96445]
["bitfinex","ETHUSD",1646982240915,0.08639392,2590.9,2590.7,1.0]
["bitfinex","ETHUSD",1646982241114,0.08639392,2590.9,2590.7,2.3]
["bitfinex","ETHUSD",1646982241315,0.08639392,2590.9,2590.8,0.3897]
["bitfinex","ETHUSD",1646982241615,0.08639392,2590.9,2590.6,0.47888814]
["bitfinex","ETHUSD",1646982241616,0.0839342,2590.9,2590.6,0.47888814]
["bitfinex","ETHUSD",1646982241817,0.08823339,2590.9,2590.6,0.47888814]
["bitfinex","ETHUSD",1646982242018,0.08823339,2590.9,2590.6,1.44329814]
["bitfinex","ETHUSD",1646982242217,0.08823339,2590.9,2590.8,2.0]
["bitfinex","ETHUSD",1646982242674,0.08823339,2590.9,2590.8,2.3]
["bitfinex","ETHUSD",1646982242871,0.0839342,2590.9,2590.8,2.3]
["bitfinex","ETHUSD",1646982243974,0.0839342,2590.9,2590.8,5.8]
["bitfinex","ETHUSD",1646982244172,0.0839342,2590.9,2590.8,2.3]
["bitfinex","ETHUSD",1646982244772,0.0839342,2590.9,2590.8,5.2]
["bitfinex","ETHUSD",1646982246419,0.0839342,2590.9,2590.8,6.2]
["bitfinex","ETHUSD",1646982246821,0.02955194,2591.2,2591.0,4.5]
["bitfinex","ETHUSD",1646982247019,0.02955194,2591.2,2591.1,3.5]
["bitfinex","ETHUSD",1646982247218,0.0196479,2591.3,2591.0,4.9332]
["bitfinex","ETHUSD",1646982247520,0.0181261,2592.0,2591.4,12.2697]
["bitfinex","ETHUSD",1646982247723,0.0171661,2592.0,2591.9,1.0]
["bitfinex","ETHUSD",1646982247922,0.0171661,2592.0,2591.9,1.07358876]
["bitfinex","ETHUSD",1646982248121,0.0171661,2592.0,2591.9,2.37358876]
["bitfinex","ETHUSD",1646982248325,0.0171661,2592.0,2591.9,2.07358876]
["bitfinex","ETHUSD",1646982248723,0.0171661,2592.0,2591.9,1.07358876]
["bitfinex","ETHUSD",1646982249121,0.0171661,2592.0,2591.9,0.07358876]
["bitfinex","ETHUSD",1646982249325,0.0171661,2592.0,2591.9,1.10575262]
["bitfinex","ETHUSD",1646982249724,0.0171661,2592.0,2591.9,1.18004131]
["bitfinex","ETHUSD",1646982249923,0.0171661,2592.0,2591.9,1.48004131]
["bitfinex","ETHUSD",1646982250174,0.0171661,2592.0,2591.9,2.40575262]
["bitfinex","ETHUSD",1646982250974,0.0171661,2592.0,2591.9,14.28575262]
["bitfinex","ETHUSD",1646982251381,0.0387836,2592.4,2592.0,17.38]
["bitfinex","ETHUSD",1646982251382,0.0365647,2592.4,2592.0,17.38]
["bitfinex","ETHUSD",1646982251574,0.00411653,2592.1,2592.0,17.7697]
["bitfinex","ETHUSD",1646982251775,0.00411653,2592.1,2592.0,20.2317]
["bitfinex","ETHUSD",1646982251973,0.00411653,2592.1,2592.0,21.3917]
["bitfinex","ETHUSD",1646982252175,0.00411653,2592.1,2592.0,22.35941]
["bitfinex","ETHUSD",1646982252375,0.0182479,2592.8,2592.2,12.2697]
["bitfinex","ETHUSD",1646982252575,0.0172879,2592.8,2592.4,12.2697]
["bitfinex","ETHUSD",1646982252780,0.0172879,2592.8,2592.4,14.0317]
["bitfinex","ETHUSD",1646982252781,0.04499827,2592.6,2592.4,14.0317]
["bitfinex","ETHUSD",1646982252981,0.0172879,2592.8,2592.5,0.1576]
["bitfinex","ETHUSD",1646982253183,0.0291388,2593.1,2592.8,11.88]
["bitfinex","ETHUSD",1646982253383,0.0291388,2593.1,2592.9,0.96352]
["bitfinex","ETHUSD",1646982253582,0.0291388,2593.1,2592.9,13.91239751]
["bitfinex","ETHUSD",1646982253835,0.0291388,2593.1,2592.9,16.4323262]
["bitfinex","ETHUSD",1646982254017,0.0291388,2593.1,2592.9,4.5523262]
["bitfinex","ETHUSD",1646982254218,0.03881648,2593.0,2592.9,8.4523262]
["bitfinex","ETHUSD",1646982255417,0.03881648,2593.0,2592.9,20.3323262]
["bitfinex","ETHUSD",1646982256725,0.03881648,2593.0,2592.9,20.7220262]
["bitfinex","ETHUSD",1646982257024,0.03881648,2593.0,2592.9,8.4523262]
["bitfinex","ETHUSD",1646982257225,0.03881648,2593.0,2592.9,20.7220262]
["bitfinex","ETHUSD",1646982257424,0.04121648,2593.0,2592.9,20.7220262]
["bitfinex","ETHUSD",1646982257672,0.04121648,2593.0,2592.9,20.3323262]
["bitfinex","ETHUSD",1646982257875,0.04121648,2593.0,2592.9,20.7220262]
["bitfinex","ETHUSD",1646982258073,0.04121648,2593.0,2592.9,20.3335262]
["bitfinex","ETHUSD",1646982258473,0.04121648,2593.0,2592.9,20.35787292]
["bitfinex","ETHUSD",1646982258874,0.0247237,2593.1,2592.9,20.35787292]
["bitfinex","ETHUSD",1646982259078,0.0247237,2593.1,2592.9,5.44547541]
["bitfinex","ETHUSD",1646982259274,0.0247237,2593.1,2592.9,5.14547541]
["bitfinex","ETHUSD",1646982259473,0.0247237,2593.1,2593.0,1.0]
["bitfinex","ETHUSD",1646982259674,0.02035528,2593.1,2593.0,1.0]
["bitfinex","ETHUSD",1646982259874,0.02035528,2593.1,2593.0,2.0]
["bitfinex","ETHUSD",1646982259875,0.03502093,2593.1,2593.0,2.0]
["bitfinex","ETHUSD",1646982260075,0.03938931,2593.1,2593.0,2.0]
["bitfinex","ETHUSD",1646982260875,0.03502093,2593.1,2593.0,2.0]
["bitfinex","ETHUSD",1646982261725,0.03502093,2593.1,2592.9,3.22835226]
["bitfinex","ETHUSD",1646982261920,0.99894093,2593.1,2592.9,3.22835226]
["bitfinex","ETHUSD",1646982262120,0.99894093,2593.1,2593.0,0.0012]
["bitfinex","ETHUSD",1646982263325,0.99894093,2593.1,2592.9,3.52835226]
["bitfinex","ETHUSD",1646982263525,1.96280093,2593.1,2592.9,4.52835226]
["bitfinex","ETHUSD",1646982264125,0.99894093,2593.1,2592.9,4.52835226]
["bitfinex","ETHUSD",1646982264332,0.03502093,2593.1,2592.9,4.71691291]
["bitfinex","ETHUSD",1646982264527,0.03502093,2593.1,2592.9,5.69009322]
["bitfinex","ETHUSD",1646982264928,0.03907677,2593.1,2592.9,5.69009322]
["bitfinex","ETHUSD",1646982265169,0.03907677,2593.1,2592.9,18.57009322]
["bitfinex","ETHUSD",1646982265369,0.03907677,2593.1,2592.9,6.69009322]
["bitfinex","ETHUSD",1646982265772,0.03502093,2593.1,2592.9,6.69009322]
["bitfinex","ETHUSD",1646982265969,0.03907677,2593.1,2592.9,6.69009322]
["bitfinex","ETHUSD",1646982266974,0.03907677,2593.1,2592.9,5.69009322]
["bitfinex","ETHUSD",1646982266975,0.03502093,2593.1,2592.9,5.69009322]
["bitfinex","ETHUSD",1646982267171,0.03907677,2593.1,2592.9,6.69009322]
["bitfinex","ETHUSD",1646982268178,0.0195766,2593.6,2593.1,1.0]
["bitfinex","ETHUSD",1646982268374,0.0195766,2593.6,2593.1,13.18]
["bitfinex","ETHUSD",1646982268375,0.0162501,2593.5,2593.1,13.18]
["bitfinex","ETHUSD",1646982268574,0.0162501,2593.5,2593.1,1.3]
["bitfinex","ETHUSD",1646982269226,0.0162501,2593.5,2593.1,3.22672]
["bitfinex","ETHUSD",1646982269529,0.0195766,2593.6,2593.1,1.3]
["bitfinex","ETHUSD",1646982269727,0.4070766,2593.6,2593.1,1.3]
["bitfinex","ETHUSD",1646982269930,0.4070766,2593.6,2593.4,1.17792333]
["bitfinex","ETHUSD",1646982270129,0.4070766,2593.6,2593.4,1.47792333]
["bitfinex","ETHUSD",1646982270330,0.96366,2593.5,2593.4,1.47792333]
["bitfinex","ETHUSD",1646982272229,0.41144358,2593.6,2593.4,1.47792333]
["bitfinex","ETHUSD",1646982272428,0.41144358,2593.6,2593.5,0.06967798]
["bitfinex","ETHUSD",1646982272875,0.4070766,2593.6,2593.5,1.06967798]
["bitfinex","ETHUSD",1646982273674,0.4070766,2593.6,2593.5,2.06967798]
["bitfinex","ETHUSD",1646982274575,0.4070766,2593.6,2593.5,2.07260735]
["bitfinex","ETHUSD",1646982274772,0.0894562,2593.6,2593.5,2.00292937]
["bitfinex","ETHUSD",1646982277226,0.0894562,2593.6,2593.5,1.00292937]
["bitfinex","ETHUSD",1646982277424,0.0894562,2593.6,2593.5,1.00412937]
["bitfinex","ETHUSD",1646982278634,6.8005292,2594.6,2593.7,4.0]
["bitfinex","ETHUSD",1646982278831,3.9008252,2595.0,2593.9,5.5]
["bitfinex","ETHUSD",1646982278832,0.0197049,2594.9,2593.9,5.5]
["bitfinex","ETHUSD",1646982279033,0.0636135,2595.1,2594.0,40.74277147]
["bitfinex","ETHUSD",1646982279230,0.0064808,2595.0,2594.1,5.5]
["bitfinex","ETHUSD",1646982279431,0.0064808,2595.0,2594.5,0.01253853]
["bitfinex","ETHUSD",1646982279630,0.0064808,2595.0,2594.6,0.462]
["bitfinex","ETHUSD",1646982279834,0.0064808,2595.0,2594.9,1.17895482]
["bitfinex","ETHUSD",1646982280071,0.0064808,2595.0,2594.9,2.17895482]
["bitfinex","ETHUSD",1646982280272,0.0064808,2595.0,2594.9,2.47895482]
["bitfinex","ETHUSD",1646982280677,0.0064808,2595.0,2594.9,1.47895482]
["bitfinex","ETHUSD",1646982280871,0.0064808,2595.0,2594.9,0.51628482]
["bitfinex","ETHUSD",1646982281074,0.0064808,2595.0,2594.9,0.21628482]
["bitfinex","ETHUSD",1646982281476,0.0064808,2595.0,2594.1,0.1914085]
["bitfinex","ETHUSD",1646982281675,0.96349,2594.8,2594.1,0.1914085]
["bitfinex","ETHUSD",1646982281876,3.5,2594.7,2593.4,0.0012]
["bitfinex","ETHUSD",1646982282075,0.99999022,2594.4,2593.5,0.96647937]
["bitfinex","ETHUSD",1646982282879,0.99999022,2594.4,2593.5,0.00292937]
["bitfinex","ETHUSD",1646982283080,0.0064808,2594.4,2594.0,0.00217757]
["bitfinex","ETHUSD",1646982284527,0.00761919,2594.4,2594.0,0.00192402]
["bitfinex","ETHUSD",1646982284728,1.00621165,2594.4,2594.0,0.00192402]
["bitfinex","ETHUSD",1646982284928,1.00621165,2594.4,2594.0,0.07344642]
["bitfinex","ETHUSD",1646982285132,0.00761919,2594.4,2594.0,0.0715224]
["bitfinex","ETHUSD",1646982285429,0.0098813,2594.4,2593.9,0.15534687]
["bitfinex","ETHUSD",1646982285628,0.0098813,2594.4,2593.5,0.00292937]
["bitfinex","ETHUSD",1646982285827,0.96372,2594.3,2593.5,0.00292937]
["bitfinex","ETHUSD",1646982286036,0.96367,2594.2,2593.5,0.00292937]
["bitfinex","ETHUSD",1646982286236,4.46367,2594.2,2593.5,0.00292937]
["bitfinex","ETHUSD",1646982286436,0.96367,2594.2,2593.5,0.00292937]
["bitfinex","ETHUSD",1646982286837,3.5064808,2594.3,2593.5,0.00292937]
["bitfinex","ETHUSD",1646982287682,0.8116184,2593.6,2593.5,0.00292937]
["bitfinex","ETHUSD",1646982288078,0.0064808,2593.8,2593.5,0.00292937]
["bitfinex","ETHUSD",1646982288881,0.0064808,2593.8,2593.6,1.14490823]
["bitfinex","ETHUSD",1646982289082,0.0064808,2593.8,2593.7,0.07801105]
["bitfinex","ETHUSD",1646982290781,0.0064808,2593.8,2593.6,0.18922735]
["bitfinex","ETHUSD",1646982290983,0.0064808,2593.8,2593.7,0.3]
["bitfinex","ETHUSD",1646982291181,0.0064808,2593.8,2593.6,0.18479088]
["bitfinex","ETHUSD",1646982291432,0.87359262,2593.7,2593.6,0.00342265]
["bitfinex","ETHUSD",1646982291629,0.0064808,2593.8,2593.6,0.00785917]
["bitfinex","ETHUSD",1646982292428,0.0064808,2593.8,2593.6,0.00342265]
["bitfinex","ETHUSD",1646982292834,0.0064808,2593.8,2593.6,0.00785917]
["bitfinex","ETHUSD",1646982292835,0.87966322,2593.8,2593.6,0.00785917]
["bitfinex","ETHUSD",1646982293635,0.87966322,2593.8,2593.6,0.00342265]
["bitfinex","ETHUSD",1646982293833,0.0064808,2593.8,2593.6,0.00770943]
["bitfinex","ETHUSD",1646982294139,3.46045122,2594.4,2593.6,4.09524761]
["bitfinex","ETHUSD",1646982294333,0.00096,2594.3,2593.6,4.09524761]
["bitfinex","ETHUSD",1646982294535,3.46045122,2594.4,2593.6,4.09524761]
["bitfinex","ETHUSD",1646982294734,0.00098023,2593.8,2593.6,4.09096083]
["bitfinex","ETHUSD",1646982295171,0.00098023,2593.8,2593.6,4.08976083]
["bitfinex","ETHUSD",1646982296171,0.00098023,2593.8,2593.6,4.08549508]
["bitfinex","ETHUSD",1646982296372,0.00098023,2593.8,2593.6,4.08978186]
["bitfinex","ETHUSD",1646982297071,0.01394183,2593.8,2593.6,4.08978186]
["bitfinex","ETHUSD",1646982297272,0.01394183,2593.8,2593.6,4.08124208]
["bitfinex","ETHUSD",1646982297473,0.01394183,2593.8,2593.6,4.08536216]
["bitfinex","ETHUSD",1646982297678,0.01394183,2593.8,2593.6,5.08536216]
["bitfinex","ETHUSD",1646982298479,0.01394183,2593.8,2593.6,4.08124208]
["bitfinex","ETHUSD",1646982299122,0.93132267,2593.7,2593.6,4.08124208]
["bitfinex","ETHUSD",1646982299925,0.93132267,2593.7,2593.6,4.0850302]
["bitfinex","ETHUSD",1646982301625,0.0129616,2593.8,2593.6,4.0850302]
["bitfinex","ETHUSD",1646982302773,1.14076052,2593.8,2593.6,4.0850302]
["bitfinex","ETHUSD",1646982304778,1.14076052,2593.8,2593.6,4.08948233]
["bitfinex","ETHUSD",1646982305582,1.14076052,2593.8,2593.6,4.0850302]
["bitfinex","ETHUSD",1646982305977,1.14076052,2593.8,2593.6,4.08948233]
["bitfinex","ETHUSD",1646982306427,3.5,2593.7,2593.6,4.08948233]
["bitfinex","ETHUSD",1646982306622,1.14076052,2593.8,2593.6,4.08948233]
["bitfinex","ETHUSD",1646982306827,4.64076052,2593.8,2593.6,4.0850302]
["bitfinex","ETHUSD",1646982307425,1.14076052,2593.8,2593.6,4.0850302]
["bitfinex","ETHUSD",1646982307621,4.64076052,2593.8,2593.6,4.0850302]
["bitfinex","ETHUSD",1646982307830,0.93750236,2594.9,2593.7,5.5]
["bitfinex","ETHUSD",1646982308032,0.0198997,2595.6,2595.1,1.0]
["bitfinex","ETHUSD",1646982308232,0.0198997,2595.6,2595.5,0.01214125]
["bitfinex","ETHUSD",1646982308632,0.0198997,2595.6,2595.5,0.20607162]
["bitfinex","ETHUSD",1646982308830,0.0184483,2595.7,2595.5,0.20607162]
["bitfinex","ETHUSD",1646982309029,0.0184483,2595.7,2595.6,3.5]
["bitfinex","ETHUSD",1646982309227,0.0184483,2595.7,2595.5,2.38712]
["bitfinex","ETHUSD",1646982309528,0.06051163,2595.7,2595.5,2.38712]
["bitfinex","ETHUSD",1646982309735,0.0077874,2595.8,2595.6,5.3897]
["bitfinex","ETHUSD",1646982309933,0.0077874,2595.8,2595.7,0.462]
["bitfinex","ETHUSD",1646982311210,0.0594966,2596.0,2595.8,3.5]
["bitfinex","ETHUSD",1646982311405,0.0750714,2596.0,2595.9,2.47317656]
["bitfinex","ETHUSD",1646982312409,0.0750714,2596.0,2595.9,6.36287656]
["bitfinex","ETHUSD",1646982312410,0.0031768,2596.0,2595.9,6.36287656]
["bitfinex","ETHUSD",1646982312606,0.0031768,2596.0,2595.9,2.86287656]
["bitfinex","ETHUSD",1646982312811,0.0031768,2596.0,2595.9,2.47317656]
["bitfinex","ETHUSD",1646982313416,0.0031768,2596.0,2595.9,2.01117656]
["bitfinex","ETHUSD",1646982314036,0.0031768,2596.0,2595.9,0.08647656]
["bitfinex","ETHUSD",1646982314728,0.0031768,2596.0,2595.9,3.94262446]
["bitfinex","ETHUSD",1646982315029,0.02061822,2596.1,2595.9,4.01192992]
["bitfinex","ETHUSD",1646982315228,0.9989655,2596.3,2595.9,4.01192992]
["bitfinex","ETHUSD",1646982315229,0.96958372,2596.3,2595.9,4.01192992]
["bitfinex","ETHUSD",1646982315427,0.0127072,2596.2,2595.9,4.01192992]
["bitfinex","ETHUSD",1646982315829,0.91237767,2596.1,2596.0,0.08750368]
["bitfinex","ETHUSD",1646982317428,0.92508487,2596.1,2596.0,0.08750368]
["bitfinex","ETHUSD",1646982318278,0.92508487,2596.1,2596.0,0.08870368]
["bitfinex","ETHUSD",1646982319877,0.9330294,2596.1,2596.0,0.11092586]
["bitfinex","ETHUSD",1646982320679,0.9330294,2596.1,2596.0,0.02342218]
["bitfinex","ETHUSD",1646982321079,0.02065173,2596.1,2596.0,0.02342218]
["bitfinex","ETHUSD",1646982321345,0.02065173,2596.1,2596.0,0.08001852]
["bitfinex","ETHUSD",1646982323227,0.02065173,2596.1,2595.9,4.08055182]
["bitfinex","ETHUSD",1646982323428,0.98348173,2596.1,2595.9,4.08055182]
["bitfinex","ETHUSD",1646982323830,0.98348173,2596.1,2595.9,3.9]
["bitfinex","ETHUSD",1646982324428,1.950796,2596.1,2595.9,3.9]
["bitfinex","ETHUSD",1646982324628,1.95519779,2596.1,2595.9,3.9]
["bitfinex","ETHUSD",1646982324929,2.09165152,2596.1,2595.9,3.9]
["bitfinex","ETHUSD",1646982325169,2.08719725,2596.1,2595.9,3.9]
["bitfinex","ETHUSD",1646982325569,2.14221966,2596.1,2595.9,4.2]
["bitfinex","ETHUSD",1646982326375,2.13776539,2596.1,2595.9,4.2]
["bitfinex","ETHUSD",1646982326770,2.14221966,2596.1,2595.9,3.9]
["bitfinex","ETHUSD",1646982327071,2.14221966,2596.1,2595.7,0.25]
["bitfinex","ETHUSD",1646982327072,0.05004713,2595.9,2595.7,0.25]
["bitfinex","ETHUSD",1646982327271,1.05004713,2595.9,2595.7,0.25]
["bitfinex","ETHUSD",1646982327474,1.0,2595.9,2595.7,0.25]
["bitfinex","ETHUSD",1646982327675,0.0127072,2596.0,2595.9,0.08016942]
["bitfinex","ETHUSD",1646982329825,0.0361355,2596.3,2596.0,5.5]
["bitfinex","ETHUSD",1646982330025,0.0361355,2596.3,2595.9,4.04216942]
["bitfinex","ETHUSD",1646982330026,0.0361355,2596.3,2596.2,1.4324967]
["bitfinex","ETHUSD",1646982330223,0.0171997,2596.5,2596.3,5.0]
["bitfinex","ETHUSD",1646982330426,0.0171997,2596.5,2596.2,1.5047967]
["bitfinex","ETHUSD",1646982330427,0.0171997,2596.5,2596.4,4.04953219]
["bitfinex","ETHUSD",1646982330626,0.0171997,2596.5,2596.4,0.54953219]
["bitfinex","ETHUSD",1646982330827,0.0171997,2596.5,2596.4,1.58410814]
["bitfinex","ETHUSD",1646982332878,0.0171997,2596.5,2596.4,0.54953219]
["bitfinex","ETHUSD",1646982334480,0.02788555,2596.5,2596.4,0.54953219]
["bitfinex","ETHUSD",1646982334681,0.02788555,2596.5,2596.4,0.8517]
["bitfinex","ETHUSD",1646982335281,0.02788555,2596.5,2596.4,1.04563037]
["bitfinex","ETHUSD",1646982335480,0.02788555,2596.5,2596.4,4.94563037]
["bitfinex","ETHUSD",1646982335679,0.02788555,2596.5,2596.4,4.55593037]
["bitfinex","ETHUSD",1646982335882,0.03303977,2596.6,2596.5,5.89651445]
["bitfinex","ETHUSD",1646982336081,0.0288049,2596.6,2596.5,10.97145402]
["bitfinex","ETHUSD",1646982336341,0.0288049,2596.6,2596.5,7.66538439]
["bitfinex","ETHUSD",1646982336528,0.03294096,2596.6,2596.5,7.66538439]
["bitfinex","ETHUSD",1646982336728,0.0379551,2597.6,2596.8,0.3897]
["bitfinex","ETHUSD",1646982336935,6e-05,2597.3,2597.1,3.31364]
["bitfinex","ETHUSD",1646982337128,0.0379551,2597.6,2597.3,12.2697]
["bitfinex","ETHUSD",1646982337328,0.0379551,2597.6,2597.4,2.70133187]
["bitfinex","ETHUSD",1646982338730,0.0379551,2597.6,2597.4,3.09103187]
["bitfinex","ETHUSD",1646982338931,3.3495929,2597.5,2597.4,3.09103187]
["bitfinex","ETHUSD",1646982339131,3.3495929,2597.5,2597.4,2.70133187]
["bitfinex","ETHUSD",1646982339933,3.3495929,2597.5,2597.4,18.47103187]
["bitfinex","ETHUSD",1646982340175,0.0379551,2597.6,2597.5,18.23136]
["bitfinex","ETHUSD",1646982340381,0.0379551,2597.6,2597.5,19.99336]
["bitfinex","ETHUSD",1646982340677,0.0379551,2597.6,2597.5,8.30729037]
["bitfinex","ETHUSD",1646982340876,0.0379551,2597.6,2597.5,2.91759037]
["bitfinex","ETHUSD",1646982341076,0.0379551,2597.6,2597.5,1.72366]
["bitfinex","ETHUSD",1646982341276,0.0379551,2597.6,2597.5,0.762]
["bitfinex","ETHUSD",1646982342083,0.0379551,2597.6,2597.5,4.262]
["bitfinex","ETHUSD",1646982342275,0.0379551,2597.6,2597.5,2.87929868]
["bitfinex","ETHUSD",1646982342679,0.0379551,2597.6,2597.5,1.87929868]
["bitfinex","ETHUSD",1646982342879,0.0379551,2597.6,2597.5,15.14899868]
["bitfinex","ETHUSD",1646982343284,0.0403551,2597.6,2597.5,14.0317]
["bitfinex","ETHUSD",1646982343480,0.0403551,2597.6,2597.5,0.762]
["bitfinex","ETHUSD",1646982343840,0.0403551,2597.6,2597.5,0.462]
["bitfinex","ETHUSD",1646982344033,0.0403551,2597.6,2597.4,0.20133187]
["bitfinex","ETHUSD",1646982344429,0.92230049,2597.6,2597.4,0.20133187]
["bitfinex","ETHUSD",1646982344634,0.92355979,2597.6,2597.4,0.20133187]
["bitfinex","ETHUSD",1646982344831,0.0416144,2597.6,2597.4,3.56328388]
["bitfinex","ETHUSD",1646982345032,0.12198178,2597.7,2597.6,17.2697]
["bitfinex","ETHUSD",1646982345230,0.12198178,2597.7,2597.6,17.7317]
["bitfinex","ETHUSD",1646982345830,0.12198178,2597.7,2597.6,19.0317]
["bitfinex","ETHUSD",1646982347139,0.00010888,2598.0,2597.8,12.2697]
["bitfinex","ETHUSD",1646982347333,0.00010888,2598.0,2597.9,18.65415]
["bitfinex","ETHUSD",1646982347589,0.0578385,2598.3,2598.1,12.2697]
["bitfinex","ETHUSD",1646982347590,0.00625976,2598.3,2598.1,12.2697]
["bitfinex","ETHUSD",1646982347793,0.01251952,2598.4,2598.3,12.2697]
["bitfinex","ETHUSD",1646982347993,0.01251952,2598.4,2598.3,12.94606988]
["bitfinex","ETHUSD",1646982348192,0.01251952,2598.4,2598.3,15.54821929]
["bitfinex","ETHUSD",1646982348395,0.01251952,2598.4,2598.3,3.09320025]
["bitfinex","ETHUSD",1646982348694,0.01251952,2598.4,2598.3,2.59926988]
["bitfinex","ETHUSD",1646982348897,0.01251952,2598.4,2598.3,0.21436988]
["bitfinex","ETHUSD",1646982349298,0.01251952,2598.4,2597.9,1.21735963]
["bitfinex","ETHUSD",1646982349299,4.33724677,2598.4,2597.9,1.21735963]
["bitfinex","ETHUSD",1646982349502,1.14159859,2598.1,2597.9,1.21735963]
["bitfinex","ETHUSD",1646982349700,0.01251952,2598.4,2597.9,1.21735963]
["bitfinex","ETHUSD",1646982349997,0.00894575,2598.0,2597.9,1.21735963]
["bitfinex","ETHUSD",1646982350402,0.0172036,2598.6,2598.5,0.20863618]
["bitfinex","ETHUSD",1646982352341,0.0172036,2598.6,2598.2,0.02786864]
["bitfinex","ETHUSD",1646982352342,0.41727235,2598.3,2598.2,0.02786864]
["bitfinex","ETHUSD",1646982353138,0.40580235,2598.3,2598.1,0.95549301]
["bitfinex","ETHUSD",1646982353633,0.40580235,2598.3,2598.2,0.95599]
["bitfinex","ETHUSD",1646982353834,0.40580235,2598.3,2598.2,0.92464]
["bitfinex","ETHUSD",1646982354435,0.40580235,2598.3,2597.9,0.00426253]
["bitfinex","ETHUSD",1646982354837,0.40580235,2598.3,2597.7,0.25]
["bitfinex","ETHUSD",1646982355080,0.40580235,2598.3,2597.4,0.3299]
["bitfinex","ETHUSD",1646982355483,1.01243743,2598.0,2597.5,1.11401197]
["bitfinex","ETHUSD",1646982355682,0.40580235,2598.3,2597.5,1.11401197]
["bitfinex","ETHUSD",1646982355881,0.40580235,2598.3,2597.6,0.07985168]
["bitfinex","ETHUSD",1646982356081,0.40580235,2598.3,2597.6,0.27378205]
["bitfinex","ETHUSD",1646982356682,0.40974793,2598.3,2597.6,0.27772871]
["bitfinex","ETHUSD",1646982356883,0.40974793,2598.3,2597.7,0.08566356]
["bitfinex","ETHUSD",1646982357786,3.5,2598.2,2597.7,0.08566356]
["bitfinex","ETHUSD",1646982357988,0.40791678,2598.3,2597.7,0.08566356]
["bitfinex","ETHUSD",1646982358591,0.40580235,2598.3,2597.7,0.08566356]
["bitfinex","ETHUSD",1646982358835,0.05151937,2598.2,2597.5,3.9]
["bitfinex","ETHUSD",1646982359026,0.05151937,2598.2,2597.9,0.00455574]
["bitfinex","ETHUSD",1646982359427,0.05151937,2598.2,2597.9,1.00263404]
["bitfinex","ETHUSD",1646982359627,0.05151937,2598.2,2597.9,0.00455574]
["bitfinex","ETHUSD",1646982359829,0.05151937,2598.2,2597.5,3.9]
["bitfinex","ETHUSD",1646982360027,0.4153232,2598.3,2597.5,3.9]
["bitfinex","ETHUSD",1646982360234,0.41987818,2598.3,2597.9,0.0045557]
["bitfinex","ETHUSD",1646982361131,1.46145219,2598.3,2597.8,0.92348292]
["bitfinex","ETHUSD",1646982361428,1.46356674,2598.3,2597.7,0.10171764]
["bitfinex","ETHUSD",1646982362229,1.46145219,2598.3,2597.7,0.10171764]
["bitfinex","ETHUSD",1646982362430,3.5,2598.2,2597.7,0.02658755]
["bitfinex","ETHUSD",1646982362673,1.46356666,2598.3,2597.7,0.02658755]
["bitfinex","ETHUSD",1646982362876,1.46356666,2598.3,2597.9,1.12439649]
["bitfinex","ETHUSD",1646982362877,0.9618628,2598.2,2597.9,1.12439649]
["bitfinex","ETHUSD",1646982363572,0.9618628,2598.2,2597.7,0.02658755]
["bitfinex","ETHUSD",1646982363775,0.9618628,2598.2,2597.8,0.25]
["bitfinex","ETHUSD",1646982363974,0.9618628,2598.2,2597.9,0.00455386]
["bitfinex","ETHUSD",1646982364176,4.51467656,2598.2,2597.9,0.00455386]
["bitfinex","ETHUSD",1646982364375,0.9618628,2598.2,2597.9,0.00455386]
["bitfinex","ETHUSD",1646982364574,0.9618628,2598.2,2598.1,0.91853933]
["bitfinex","ETHUSD",1646982365074,0.9618628,2598.2,2597.8,0.25]
["bitfinex","ETHUSD",1646982365277,1.00840658,2598.2,2597.9,0.00432951]
["bitfinex","ETHUSD",1646982365477,0.9618628,2598.2,2597.9,0.00432951]
["bitfinex","ETHUSD",1646982365682,0.41965203,2598.3,2597.9,0.09065353]
["bitfinex","ETHUSD",1646982365876,0.41965203,2598.3,2597.9,3.50432951]
["bitfinex","ETHUSD",1646982366076,0.4153232,2598.3,2598.0,0.07404201]
["bitfinex","ETHUSD",1646982366531,0.41965203,2598.3,2598.2,0.07934696]
["bitfinex","ETHUSD",1646982366731,0.41965203,2598.3,2598.1,0.98165647]
["bitfinex","ETHUSD",1646982366732,0.41965203,2598.3,2598.1,1.94331647]
["bitfinex","ETHUSD",1646982367134,0.41965203,2598.3,2598.2,0.08200058]
["bitfinex","ETHUSD",1646982367535,0.41965214,2598.3,2598.2,0.08200058]
["bitfinex","ETHUSD",1646982368535,0.4153232,2598.3,2598.2,0.08200058]
["bitfinex","ETHUSD",1646982369338,0.4153232,2598.3,2597.9,0.08979987]
["bitfinex","ETHUSD",1646982369536,0.4153232,2598.3,2597.9,0.00418353]
["bitfinex","ETHUSD",1646982369739,0.4153232,2598.3,2597.8,0.27653918]
["bitfinex","ETHUSD",1646982370172,0.4153232,2598.3,2597.9,0.00409681]
["bitfinex","ETHUSD",1646982370469,0.4153232,2598.3,2598.1,0.96155951]
["bitfinex","ETHUSD",1646982370869,0.4153232,2598.3,2598.1,0.98833998]
["bitfinex","ETHUSD",1646982371276,0.41941933,2598.3,2598.1,0.98833998]
["bitfinex","ETHUSD",1646982372271,0.4153232,2598.3,2598.1,0.98833998]
["bitfinex","ETHUSD",1646982372674,0.41932727,2598.3,2598.1,0.98833998]
["bitfinex","ETHUSD",1646982373277,0.41932727,2598.3,2598.1,0.02678047]
["bitfinex","ETHUSD",1646982373474,0.4153232,2598.3,2598.1,0.02678047]
["bitfinex","ETHUSD",1646982373674,0.41933802,2598.3,2598.1,0.02678047]
["bitfinex","ETHUSD",1646982374323,1.4585095,2598.3,2598.1,0.02678047]
["bitfinex","ETHUSD",1646982374521,0.0518764,2598.2,2598.1,0.02678047]
["bitfinex","ETHUSD",1646982374928,0.41933802,2598.3,2598.1,0.02678047]
["bitfinex","ETHUSD",1646982375528,0.41933802,2598.3,2598.1,1.15926119]
["bitfinex","ETHUSD",1646982375932,0.4153232,2598.3,2598.1,1.15926119]
["bitfinex","ETHUSD",1646982376129,0.419267,2598.3,2598.1,0.02678047]
["bitfinex","ETHUSD",1646982377129,0.41407339,2598.3,2598.1,0.02678047]
["bitfinex","ETHUSD",1646982377329,0.051447,2598.2,2598.1,0.02678047]
["bitfinex","ETHUSD",1646982377976,0.051447,2598.2,2598.1,8.047e-05]
["bitfinex","ETHUSD",1646982378176,0.051447,2598.2,2597.9,0.00394983]
["bitfinex","ETHUSD",1646982378376,5.0,2598.1,2597.8,0.25]
["bitfinex","ETHUSD",1646982378577,1.0301183,2598.0,2597.8,0.25]
["bitfinex","ETHUSD",1646982378775,0.05360943,2597.9,2597.8,0.25]
["bitfinex","ETHUSD",1646982380182,0.71108554,2599.3,2599.1,1.0]
["bitfinex","ETHUSD",1646982380382,4.37661564,2599.8,2599.1,1.0]
["bitfinex","ETHUSD",1646982380383,0.0156024,2599.9,2599.2,7.65163448]
["bitfinex","ETHUSD",1646982380584,0.0156024,2599.9,2599.8,0.01201271]
["bitfinex","ETHUSD",1646982380982,2.4e-06,2599.9,2599.8,0.47264809]
["bitfinex","ETHUSD",1646982381182,0.3849,2600.6,2599.8,5.43464809]
["bitfinex","ETHUSD",1646982381455,0.0088178,2600.1,2600.0,0.07107235]
["bitfinex","ETHUSD",1646982381655,0.0088178,2600.1,2600.0,9.96607115]
["bitfinex","ETHUSD",1646982381656,1.78e-05,2600.1,2600.0,9.96607115]
["bitfinex","ETHUSD",1646982381857,0.03789152,2601.4,2600.4,0.3897]
["bitfinex","ETHUSD",1646982382055,0.03789152,2601.4,2600.6,0.3897]
["bitfinex","ETHUSD",1646982382357,5.4893997,2601.7,2601.1,1.0]
["bitfinex","ETHUSD",1646982382358,0.0171997,2601.7,2601.1,1.0]
["bitfinex","ETHUSD",1646982382555,0.0572849,2601.8,2601.3,5.6577681]
["bitfinex","ETHUSD",1646982382756,0.0386205,2602.7,2601.3,5.6577681]
["bitfinex","ETHUSD",1646982382757,0.0365808,2603.3,2601.7,5.781]
["bitfinex","ETHUSD",1646982382961,0.03561894,2603.2,2602.0,6.08]
["bitfinex","ETHUSD",1646982383155,0.03561894,2603.2,2602.6,0.08413602]
["bitfinex","ETHUSD",1646982383357,0.0365808,2603.3,2602.7,7.17173]
["bitfinex","ETHUSD",1646982383557,0.0481698,2603.5,2602.7,7.17173]
["bitfinex","ETHUSD",1646982383558,0.00272064,2603.4,2603.2,0.01252329]
["bitfinex","ETHUSD",1646982383760,0.00272064,2603.4,2603.3,0.462]
["bitfinex","ETHUSD",1646982383958,0.00272064,2603.4,2603.3,0.362]
["bitfinex","ETHUSD",1646982384155,0.00272064,2603.4,2602.7,0.32329465]
["bitfinex","ETHUSD",1646982384156,0.00272064,2603.4,2602.9,0.462]
["bitfinex","ETHUSD",1646982384356,0.00272064,2603.4,2602.9,0.55143192]
["bitfinex","ETHUSD",1646982384357,1.08599999,2603.2,2602.9,0.55143192]
["bitfinex","ETHUSD",1646982385387,1.08599999,2603.2,2603.0,0.07408512]
["bitfinex","ETHUSD",1646982385589,1.08599999,2603.2,2603.1,0.462]
["bitfinex","ETHUSD",1646982385793,2.06727772,2603.2,2602.7,0.32030669]
["bitfinex","ETHUSD",1646982385990,2.08660952,2603.2,2602.7,0.32030669]
["bitfinex","ETHUSD",1646982386591,0.89768086,2602.8,2602.7,0.32030669]
["bitfinex","ETHUSD",1646982386792,0.89768086,2602.8,2602.7,4.15]
["bitfinex","ETHUSD",1646982386994,0.84768086,2602.8,2602.7,4.15]
["bitfinex","ETHUSD",1646982387291,1.10533179,2603.2,2602.7,4.15]
["bitfinex","ETHUSD",1646982387493,1.10533179,2603.2,2602.7,0.25]
["bitfinex","ETHUSD",1646982387494,3.50184155,2603.1,2602.7,0.25]
["bitfinex","ETHUSD",1646982387694,6.50184155,2603.1,2602.7,0.25]
["bitfinex","ETHUSD",1646982388091,3.0,2602.8,2601.8,0.25]
["bitfinex","ETHUSD",1646982388291,3.0,2602.8,2601.2,0.07330555]
["bitfinex","ETHUSD",1646982388493,0.85162279,2602.1,2601.6,0.25]
["bitfinex","ETHUSD",1646982388693,3.5,2602.7,2601.6,0.25]
["bitfinex","ETHUSD",1646982388931,0.00096,2602.7,2601.6,0.25]
["bitfinex","ETHUSD",1646982389128,0.0193318,2602.7,2601.6,0.712]
["bitfinex","ETHUSD",1646982389332,0.0193318,2602.7,2601.7,0.08847464]
["bitfinex","ETHUSD",1646982389932,0.0193318,2602.7,2602.1,0.2072]
["bitfinex","ETHUSD",1646982389933,0.92116168,2602.7,2602.1,0.2072]
["bitfinex","ETHUSD",1646982390134,0.0193318,2602.7,2602.2,0.25]
["bitfinex","ETHUSD",1646982390333,0.0183318,2602.7,2602.2,0.32374822]
["bitfinex","ETHUSD",1646982390531,0.0183318,2602.7,2602.2,0.32248411]
["bitfinex","ETHUSD",1646982390934,0.0183318,2602.7,2602.2,0.25]
["bitfinex","ETHUSD",1646982391133,0.0183318,2602.7,2602.2,0.24369293]
["bitfinex","ETHUSD",1646982391134,1.03785375,2602.3,2602.2,0.24369293]
["bitfinex","ETHUSD",1646982391337,1.03785375,2602.3,2601.3,0.08514181]
["bitfinex","ETHUSD",1646982391538,1.03343401,2602.3,2601.3,0.08514181]
["bitfinex","ETHUSD",1646982391932,1.03343401,2602.3,2601.4,0.2072]
["bitfinex","ETHUSD",1646982392132,1.05176581,2602.3,2601.3,0.08514181]
["bitfinex","ETHUSD",1646982392335,3.01202013,2601.4,2599.1,1.0]
["bitfinex","ETHUSD",1646982392597,3.01202013,2601.4,2598.1,5.781]
["bitfinex","ETHUSD",1646982392598,3.0,2600.0,2598.1,0.2072]
["bitfinex","ETHUSD",1646982392786,0.01200812,2599.5,2599.0,7.6939]
["bitfinex","ETHUSD",1646982392986,7.13579244,2599.9,2599.0,7.6939]
["bitfinex","ETHUSD",1646982392987,3.55207018,2599.8,2599.0,7.6939]
["bitfinex","ETHUSD",1646982393185,0.06057545,2599.7,2598.6,1.0]
["bitfinex","ETHUSD",1646982393387,5.781,2599.4,2598.2,0.32398377]
["bitfinex","ETHUSD",1646982393587,0.5196052,2599.3,2598.2,0.32398377]
["bitfinex","ETHUSD",1646982393790,0.04886053,2599.1,2598.2,0.32398377]
["bitfinex","ETHUSD",1646982393989,0.04886053,2599.1,2598.2,0.07398377]
["bitfinex","ETHUSD",1646982394192,0.00096,2599.2,2598.2,0.08602153]
["bitfinex","ETHUSD",1646982394387,0.462,2599.2,2598.5,0.07591312]
["bitfinex","ETHUSD",1646982394590,0.462,2599.2,2598.5,0.28311312]
["bitfinex","ETHUSD",1646982394789,0.00210172,2598.9,2598.5,0.28311312]
["bitfinex","ETHUSD",1646982395590,0.00210172,2598.9,2598.5,0.47704349]
["bitfinex","ETHUSD",1646982395791,0.00210172,2598.9,2598.5,0.40113037]
["bitfinex","ETHUSD",1646982395990,0.462,2599.0,2598.5,0.40113037]
["bitfinex","ETHUSD",1646982395991,0.00210172,2598.8,2598.5,0.40113037]
["bitfinex","ETHUSD",1646982396430,3.55406125,2598.8,2598.2,0.19393037]
["bitfinex","ETHUSD",1646982396632,0.462,2598.7,2598.2,0.19393037]
["bitfinex","ETHUSD",1646982396834,0.462,2598.7,2597.7,1.0]
["bitfinex","ETHUSD",1646982396835,0.05670451,2598.5,2597.7,1.0]
["bitfinex","ETHUSD",1646982397035,0.05039872,2598.1,2597.7,1.0]
["bitfinex","ETHUSD",1646982397235,0.05039872,2598.1,2597.8,3.90454735]
["bitfinex","ETHUSD",1646982397236,0.52204388,2598.0,2597.8,3.90454735]
["bitfinex","ETHUSD",1646982397435,3.5,2597.9,2597.8,3.90454735]
["bitfinex","ETHUSD",1646982397635,0.462,2597.9,2597.8,3.90454735]
["bitfinex","ETHUSD",1646982398234,0.462,2597.9,2597.8,3.75454735]
["bitfinex","ETHUSD",1646982399236,0.762,2597.9,2597.8,3.75454735]
["bitfinex","ETHUSD",1646982399441,0.462,2597.9,2597.8,3.75454735]
["bitfinex","ETHUSD",1646982400080,0.762,2597.9,2597.8,3.75454735]
["bitfinex","ETHUSD",1646982400282,4.262,2597.9,2597.8,3.75454735]
["bitfinex","ETHUSD",1646982401088,4.262,2597.9,2597.8,4.735e-05]
["bitfinex","ETHUSD",1646982402289,0.762,2597.9,2597.8,4.735e-05]
["bitfinex","ETHUSD",1646982402491,1.59918933,2597.9,2597.8,4.735e-05]
["bitfinex","ETHUSD",1646982403290,0.762,2597.9,2597.8,4.735e-05]
["bitfinex","ETHUSD",1646982403693,0.462,2597.9,2597.8,4.735e-05]
["bitfinex","ETHUSD",1646982404330,1.59042914,2597.9,2597.8,4.735e-05]
["bitfinex","ETHUSD",1646982404534,1.59890257,2597.9,2597.8,4.735e-05]
["bitfinex","ETHUSD",1646982404736,3.47047343,2597.9,2597.8,4.735e-05]
["bitfinex","ETHUSD",1646982404931,5.5,2597.8,2597.1,1.0]
["bitfinex","ETHUSD",1646982405134,0.462,2597.7,2597.1,1.0]
["bitfinex","ETHUSD",1646982405333,0.762,2597.7,2597.1,1.0]
["bitfinex","ETHUSD",1646982406134,0.762,2597.7,2597.1,4.9]
["bitfinex","ETHUSD",1646982406135,0.462,2597.7,2597.1,4.9]
["bitfinex","ETHUSD",1646982406935,0.762,2597.7,2597.1,4.9]
["bitfinex","ETHUSD",1646982407136,0.762,2597.7,2597.3,8.129e-05]
["bitfinex","ETHUSD",1646982407342,3.0,2597.4,2597.3,8.129e-05]
["bitfinex","ETHUSD",1646982407579,3.762,2597.4,2597.3,8.129e-05]
["bitfinex","ETHUSD",1646982407784,1.72468,2597.4,2597.3,8.129e-05]
["bitfinex","ETHUSD",1646982408184,1.9250906,2597.3,2597.1,1.0]
["bitfinex","ETHUSD",1646982408384,0.462,2597.2,2597.1,1.0]
["bitfinex","ETHUSD",1646982408786,0.762,2597.2,2597.1,1.0]
["bitfinex","ETHUSD",1646982409186,0.762,2597.2,2596.5,0.25]
["bitfinex","ETHUSD",1646982409187,1.77983693,2597.1,2596.5,0.25]
["bitfinex","ETHUSD",1646982409386,0.84882197,2596.6,2595.8,0.25]
["bitfinex","ETHUSD",1646982409585,1.925507,2596.7,2595.5,0.07706144]
["bitfinex","ETHUSD",1646982409586,0.05069989,2596.5,2595.5,0.07706144]
["bitfinex","ETHUSD",1646982409990,0.05069989,2596.5,2595.6,0.04092649]
["bitfinex","ETHUSD",1646982410388,0.05069989,2596.5,2595.5,0.04149491]
["bitfinex","ETHUSD",1646982410590,0.88869402,2596.6,2595.5,0.04149491]
["bitfinex","ETHUSD",1646982410792,0.05536861,2596.8,2595.5,0.23542528]
["bitfinex","ETHUSD",1646982410991,0.00096,2597.1,2595.9,0.00243346]
["bitfinex","ETHUSD",1646982411192,0.04988555,2597.2,2595.9,0.00243346]
["bitfinex","ETHUSD",1646982411434,0.05084555,2597.2,2595.9,0.19636383]
["bitfinex","ETHUSD",1646982412036,0.05516028,2597.1,2596.4,0.00243893]
["bitfinex","ETHUSD",1646982412836,0.05516028,2597.1,2595.9,0.19393037]
["bitfinex","ETHUSD",1646982413038,0.05516028,2597.1,2596.5,0.2072]
["bitfinex","ETHUSD",1646982413238,0.00096,2597.3,2596.6,0.00243874]
["bitfinex","ETHUSD",1646982413437,0.17692855,2597.5,2596.6,0.00243874]
["bitfinex","ETHUSD",1646982413637,0.63988855,2597.5,2596.6,0.00243874]
["bitfinex","ETHUSD",1646982413837,0.05113016,2597.2,2596.6,0.00243874]
["bitfinex","ETHUSD",1646982414037,0.05113016,2597.2,2596.0,0.32072822]
["bitfinex","ETHUSD",1646982414337,0.05209016,2597.2,2596.9,0.00243846]
["bitfinex","ETHUSD",1646982414538,0.97322916,2597.1,2596.9,0.00243846]
["bitfinex","ETHUSD",1646982414741,1.93576916,2597.1,2596.9,0.00243846]
["bitfinex","ETHUSD",1646982415183,2.39776916,2597.1,2596.9,0.00243846]
["bitfinex","ETHUSD",1646982415478,2.39776916,2597.1,2595.5,0.04149491]
["bitfinex","ETHUSD",1646982415479,0.3,2597.0,2595.5,0.04149491]
["bitfinex","ETHUSD",1646982415678,3.61690904,2597.0,2596.9,0.00455214]
["bitfinex","ETHUSD",1646982415879,2.22537,2597.0,2596.9,0.00455214]
["bitfinex","ETHUSD",1646982416079,0.762,2597.0,2596.9,0.00455214]
["bitfinex","ETHUSD",1646982416679,0.762,2597.0,2596.0,0.08271194]
["bitfinex","ETHUSD",1646982416880,0.762,2597.0,2596.9,3.2]
["bitfinex","ETHUSD",1646982417381,0.78660055,2597.0,2596.9,3.2]
["bitfinex","ETHUSD",1646982418929,0.78660055,2597.0,2596.9,2.2]
["bitfinex","ETHUSD",1646982419130,0.32460055,2597.0,2596.9,2.2]
["bitfinex","ETHUSD",1646982419729,0.33354571,2597.0,2596.9,2.2]
["bitfinex","ETHUSD",1646982420129,0.79554571,2597.0,2596.9,2.2]
["bitfinex","ETHUSD",1646982422334,0.82229118,2597.0,2596.9,2.2]
["bitfinex","ETHUSD",1646982423986,0.52229118,2597.0,2596.9,2.2]
["bitfinex","ETHUSD",1646982425186,0.82229118,2597.0,2596.9,2.2]
["bitfinex","ETHUSD",1646982426730,1.72932396,2597.0,2596.9,2.2]
["bitfinex","ETHUSD",1646982429035,1.9253759,2596.8,2595.8,0.07700378]
["bitfinex","ETHUSD",1646982429234,0.96269,2596.8,2595.8,0.46670378]
["bitfinex","ETHUSD",1646982429434,1.08207879,2596.6,2595.8,0.66063415]
["bitfinex","ETHUSD",1646982429634,0.96269,2596.8,2595.9,0.07632207]
["bitfinex","ETHUSD",1646982430080,0.9126824,2596.6,2595.9,0.07632207]
["bitfinex","ETHUSD",1646982430384,0.9126824,2596.6,2596.1,0.00427447]
["bitfinex","ETHUSD",1646982430580,0.96269,2596.8,2596.1,0.00427447]
["bitfinex","ETHUSD",1646982430783,1.9253718,2596.9,2596.1,0.00427447]
["bitfinex","ETHUSD",1646982431180,1.9253718,2596.9,2596.0,0.07512828]
["bitfinex","ETHUSD",1646982431381,2.8885,2597.2,2596.1,0.3897]
["bitfinex","ETHUSD",1646982431587,11.88,2597.6,2596.0,3.57512828]
["bitfinex","ETHUSD",1646982431588,1.00393843,2597.9,2596.4,0.00394082]
["bitfinex","ETHUSD",1646982431787,1.00393843,2597.9,2596.9,0.2072]
["bitfinex","ETHUSD",1646982431788,0.00393843,2597.9,2596.9,0.2072]
["bitfinex","ETHUSD",1646982431987,0.00393843,2597.9,2596.9,0.5969]
["bitfinex","ETHUSD",1646982432184,0.00393843,2597.9,2596.9,0.2072]
["bitfinex","ETHUSD",1646982432390,0.05390631,2597.0,2596.9,0.2072]
["bitfinex","ETHUSD",1646982433388,0.05390631,2597.0,2596.5,0.06445868]
["bitfinex","ETHUSD",1646982434329,0.05390631,2597.0,2596.8,0.00394045]
["bitfinex","ETHUSD",1646982435329,0.99114864,2597.0,2596.8,0.00394045]
["bitfinex","ETHUSD",1646982435531,0.04818921,2596.9,2596.8,0.00394045]
["bitfinex","ETHUSD",1646982435730,0.04818921,2596.9,2596.2,0.1646]
["bitfinex","ETHUSD",1646982435731,0.87565163,2596.5,2596.2,0.1646]
["bitfinex","ETHUSD",1646982436532,4.01815157,2596.9,2596.2,0.1646]
["bitfinex","ETHUSD",1646982436731,4.01719157,2596.9,2596.2,2.36856688]
["bitfinex","ETHUSD",1646982437130,0.96266,2596.8,2596.2,2.36856688]
["bitfinex","ETHUSD",1646982437330,3.5,2596.7,2596.2,2.36856688]
["bitfinex","ETHUSD",1646982437582,1.11010414,2596.5,2596.2,2.3646]
["bitfinex","ETHUSD",1646982438086,0.96266,2596.8,2596.4,0.00396675]
["bitfinex","ETHUSD",1646982438285,1.9253749,2596.8,2596.4,0.00396675]
["bitfinex","ETHUSD",1646982438794,1.9253749,2596.8,2596.2,2.3646]
["bitfinex","ETHUSD",1646982439090,4.64267947,2596.7,2596.5,0.00409967]
["bitfinex","ETHUSD",1646982439488,0.05936571,2596.6,2596.5,0.00409967]
["bitfinex","ETHUSD",1646982439788,1.14267947,2596.7,2596.5,0.00409967]
["bitfinex","ETHUSD",1646982439988,1.14267947,2596.7,2596.3,0.07912636]
["bitfinex","ETHUSD",1646982440186,1.14267947,2596.7,2596.2,2.3646]
["bitfinex","ETHUSD",1646982440392,1.14267947,2596.7,2596.4,0.00438114]
["bitfinex","ETHUSD",1646982440992,2.10538517,2596.7,2596.4,0.00438114]
["bitfinex","ETHUSD",1646982441192,2.10538517,2596.7,2596.2,2.3646]
["bitfinex","ETHUSD",1646982441638,2.10538517,2596.7,2596.4,0.00438114]
["bitfinex","ETHUSD",1646982442338,2.10538517,2596.7,2596.2,2.2]
["bitfinex","ETHUSD",1646982442538,2.10538517,2596.7,2596.4,0.02293592]
["bitfinex","ETHUSD",1646982442743,2.10538517,2596.7,2596.4,0.0274771]
["bitfinex","ETHUSD",1646982442940,0.9627057,2596.7,2596.4,0.0274771]
["bitfinex","ETHUSD",1646982443142,0.00910376,2596.8,2596.4,0.0274771]
["bitfinex","ETHUSD",1646982443746,0.00910376,2596.8,2596.4,0.02293592]
["bitfinex","ETHUSD",1646982443942,0.00910376,2596.8,2596.5,0.00454456]
["bitfinex","ETHUSD",1646982444742,0.00910376,2596.8,2596.4,0.02293592]
["bitfinex","ETHUSD",1646982445179,0.00910376,2596.8,2596.5,0.00454451]
["bitfinex","ETHUSD",1646982445981,0.00910376,2596.8,2596.4,0.02293592]
["bitfinex","ETHUSD",1646982446182,0.91291654,2596.7,2596.4,0.02293592]
["bitfinex","ETHUSD",1646982446386,0.91291654,2596.7,2596.5,0.00452787]
["bitfinex","ETHUSD",1646982447384,0.91291654,2596.7,2596.4,0.02293592]
["bitfinex","ETHUSD",1646982447583,0.91291654,2596.7,2596.5,0.00452792]
["bitfinex","ETHUSD",1646982448387,1.21291654,2596.7,2596.3,0.03128831]
["bitfinex","ETHUSD",1646982448590,1.21291654,2596.7,2596.5,0.00452792]
["bitfinex","ETHUSD",1646982449431,0.00910376,2596.8,2596.5,0.00452792]
["bitfinex","ETHUSD",1646982449633,0.00910376,2596.8,2596.3,0.09644476]
["bitfinex","ETHUSD",1646982449933,0.00910376,2596.8,2596.5,0.00454432]
["bitfinex","ETHUSD",1646982450634,0.90889035,2596.7,2596.5,0.00454432]
["bitfinex","ETHUSD",1646982450836,0.90889035,2596.7,2596.3,0.03128831]
["bitfinex","ETHUSD",1646982451134,0.90889035,2596.7,2596.5,0.00454428]
["bitfinex","ETHUSD",1646982452034,1.87158265,2596.7,2596.3,0.03128831]
["bitfinex","ETHUSD",1646982452233,3.5,2596.6,2596.5,0.00454432]
["bitfinex","ETHUSD",1646982452437,2.17158265,2596.7,2596.5,0.00454432]
["bitfinex","ETHUSD",1646982452438,4.09722835,2596.7,2596.5,0.00454432]
["bitfinex","ETHUSD",1646982452685,4.55922835,2596.7,2596.5,0.00454432]
["bitfinex","ETHUSD",1646982453285,0.26411247,2596.7,2596.5,0.00454432]
["bitfinex","ETHUSD",1646982453488,0.00096,2597.5,2596.5,0.00454432]
["bitfinex","ETHUSD",1646982453790,0.00096,2597.7,2596.5,0.21054907]
["bitfinex","ETHUSD",1646982453986,0.3849,2597.8,2596.5,0.80744907]
["bitfinex","ETHUSD",1646982454188,0.00096,2597.7,2596.6,0.07786097]
["bitfinex","ETHUSD",1646982454384,0.00454583,2597.9,2596.6,0.07786097]
["bitfinex","ETHUSD",1646982454385,0.9087995,2597.6,2596.6,0.07786097]
["bitfinex","ETHUSD",1646982454586,0.9087995,2597.6,2596.6,2.19626134]
["bitfinex","ETHUSD",1646982454784,0.00165198,2596.7,2596.5,0.21174841]
["bitfinex","ETHUSD",1646982454985,0.00165198,2596.7,2596.6,0.06484336]
["bitfinex","ETHUSD",1646982455184,0.00165198,2596.7,2596.6,0.25877373]
["bitfinex","ETHUSD",1646982456429,0.00052124,2596.7,2596.6,0.25877373]
["bitfinex","ETHUSD",1646982456934,0.00052124,2596.7,2596.6,0.46597373]
["bitfinex","ETHUSD",1646982457731,0.00052124,2596.7,2596.6,3.96597373]
["bitfinex","ETHUSD",1646982457934,0.00052124,2596.7,2596.6,0.46597373]
["bitfinex","ETHUSD",1646982458231,0.00052124,2596.7,2596.6,1.40113037]
["bitfinex","ETHUSD",1646982458431,0.00052124,2596.7,2596.6,0.40113037]
["bitfinex","ETHUSD",1646982458832,0.00052124,2596.7,2596.6,0.2072]
["bitfinex","ETHUSD",1646982459936,0.00615828,2596.7,2596.5,1.9568839]
["bitfinex","ETHUSD",1646982460783,0.00615828,2596.7,2596.5,1.9524523]
["bitfinex","ETHUSD",1646982461181,0.00615828,2596.7,2596.5,1.95688394]
["bitfinex","ETHUSD",1646982461780,0.00615828,2596.7,2596.5,2.16408394]
["bitfinex","ETHUSD",1646982461986,0.00615828,2596.7,2596.6,0.19393037]
["bitfinex","ETHUSD",1646982464429,0.05041908,2597.8,2596.6,0.19393037]
["bitfinex","ETHUSD",1646982464634,0.05041908,2597.8,2596.6,3.69393037]
["bitfinex","ETHUSD",1646982464829,0.05041908,2597.8,2596.7,0.2072]
["bitfinex","ETHUSD",1646982465231,0.00096,2597.8,2596.9,3.3897]
["bitfinex","ETHUSD",1646982465430,0.01045985,2597.9,2596.9,3.3897]
["bitfinex","ETHUSD",1646982465431,0.00415985,2597.9,2597.3,1.3897]
["bitfinex","ETHUSD",1646982465634,7.744e-05,2597.9,2597.5,12.2697]
["bitfinex","ETHUSD",1646982465835,7.744e-05,2597.9,2597.7,15.2697]
["bitfinex","ETHUSD",1646982466136,0.00401088,2597.9,2597.8,15.9241]
["bitfinex","ETHUSD",1646982466332,0.00011088,2597.9,2597.8,16.58163037]
["bitfinex","ETHUSD",1646982466530,0.05898063,2598.9,2598.0,12.2697]
["bitfinex","ETHUSD",1646982466730,0.05898063,2598.9,2598.2,12.2697]
["bitfinex","ETHUSD",1646982466931,0.05898063,2598.9,2598.4,0.3897]
["bitfinex","ETHUSD",1646982467586,0.05898063,2598.9,2598.5,3.69393037]
["bitfinex","ETHUSD",1646982467790,0.05898589,2598.9,2598.5,16.96363037]
["bitfinex","ETHUSD",1646982467991,0.05898589,2598.9,2598.8,1.16858]
["bitfinex","ETHUSD",1646982468195,0.05898589,2598.9,2598.8,0.2072]
["bitfinex","ETHUSD",1646982468390,0.05898589,2598.9,2598.8,0.28229853]
["bitfinex","ETHUSD",1646982468992,0.00096,2599.5,2598.8,0.28229853]
["bitfinex","ETHUSD",1646982469191,1.13910232,2599.6,2598.8,0.28229853]
["bitfinex","ETHUSD",1646982469993,0.00530973,2598.9,2598.8,0.28229853]
["bitfinex","ETHUSD",1646982471192,0.0414085,2599.4,2598.8,0.28229853]
["bitfinex","ETHUSD",1646982472054,0.05590863,2600.0,2598.8,0.28229853]
["bitfinex","ETHUSD",1646982472458,0.05494863,2600.0,2598.8,0.28229853]
["bitfinex","ETHUSD",1646982472656,0.05494863,2600.0,2598.8,0.07509853]
["bitfinex","ETHUSD",1646982472857,0.05494863,2600.0,2598.3,0.47364958]
["bitfinex","ETHUSD",1646982473056,1.14562841,2599.3,2598.3,0.47364958]
["bitfinex","ETHUSD",1646982473258,0.04917316,2599.2,2598.3,0.47364958]
["bitfinex","ETHUSD",1646982473758,0.92023605,2598.9,2598.3,0.40113037]
["bitfinex","ETHUSD",1646982473959,0.92023605,2598.9,2598.3,0.19393037]
["bitfinex","ETHUSD",1646982474156,0.92023605,2598.9,2598.4,0.2072]
["bitfinex","ETHUSD",1646982474357,0.00443062,2599.5,2598.4,0.2072]
["bitfinex","ETHUSD",1646982474559,0.05138054,2599.4,2598.3,0.19393037]
["bitfinex","ETHUSD",1646982474760,0.05138054,2599.4,2598.5,0.00443179]
["bitfinex","ETHUSD",1646982475089,12.23138054,2599.4,2598.5,0.00443179]
["bitfinex","ETHUSD",1646982475284,0.99467515,2598.7,2598.5,0.00443179]
["bitfinex","ETHUSD",1646982475585,0.06034639,2598.6,2598.5,0.00443179]
["bitfinex","ETHUSD",1646982476184,0.06034639,2598.6,2597.9,0.25]
["bitfinex","ETHUSD",1646982476185,0.96579891,2598.3,2597.9,0.25]
["bitfinex","ETHUSD",1646982476388,0.0610531,2598.2,2597.7,0.96182]
["bitfinex","ETHUSD",1646982476987,0.05019149,2599.0,2597.7,0.96182]
["bitfinex","ETHUSD",1646982477591,0.05019149,2599.0,2597.8,0.28717771]
["bitfinex","ETHUSD",1646982477790,0.96393311,2598.8,2597.9,0.96174]
["bitfinex","ETHUSD",1646982477990,0.05498551,2598.8,2598.0,0.07163206]
["bitfinex","ETHUSD",1646982478191,0.05377364,2599.2,2598.0,2.29488206]
["bitfinex","ETHUSD",1646982478391,0.05281364,2599.2,2598.1,0.19393037]
["bitfinex","ETHUSD",1646982479034,0.35281364,2599.2,2598.1,0.19393037]
["bitfinex","ETHUSD",1646982479234,1.14771252,2598.8,2598.1,0.19393037]
["bitfinex","ETHUSD",1646982479435,0.05040754,2598.7,2598.0,0.5072]
["bitfinex","ETHUSD",1646982479635,0.05040754,2598.7,2598.0,0.3]
["bitfinex","ETHUSD",1646982479636,1.02449338,2598.3,2598.0,0.3]
["bitfinex","ETHUSD",1646982479836,0.05040754,2598.7,2597.8,3.5]
["bitfinex","ETHUSD",1646982480038,0.00096,2598.7,2598.1,0.19393037]
["bitfinex","ETHUSD",1646982480240,0.00121379,2598.9,2598.1,0.19393037]
["bitfinex","ETHUSD",1646982480436,0.00121379,2598.9,2598.1,1.23281517]
["bitfinex","ETHUSD",1646982480636,0.00121379,2598.9,2598.4,0.96149]
["bitfinex","ETHUSD",1646982480837,0.00121379,2598.9,2598.3,2.92297]
["bitfinex","ETHUSD",1646982481239,0.94176672,2598.7,2598.3,1.00455865]
["bitfinex","ETHUSD",1646982481638,0.94176672,2598.7,2598.3,0.00455865]
["bitfinex","ETHUSD",1646982482240,0.94176672,2598.7,2598.4,0.00432131]
["bitfinex","ETHUSD",1646982482891,0.94176672,2598.7,2598.1,0.06794392]
["bitfinex","ETHUSD",1646982483287,0.9934818,2598.7,2598.4,0.00432127]
["bitfinex","ETHUSD",1646982483588,0.05446539,2598.6,2598.4,0.00432127]
["bitfinex","ETHUSD",1646982484191,0.05446539,2598.6,2598.0,0.33376171]
["bitfinex","ETHUSD",1646982484391,0.05446539,2598.6,2598.4,0.00432131]
["bitfinex","ETHUSD",1646982485497,0.00121468,2598.7,2598.0,0.33376171]
["bitfinex","ETHUSD",1646982485692,0.00121468,2598.7,2598.4,0.0039403]
["bitfinex","ETHUSD",1646982486534,0.00121468,2598.7,2598.0,0.33376171]
["bitfinex","ETHUSD",1646982486735,0.06095375,2598.7,2598.0,0.33376171]
["bitfinex","ETHUSD",1646982486934,0.06095375,2598.7,2598.4,0.00394026]
["bitfinex","ETHUSD",1646982487739,0.00121468,2598.7,2598.3,0.96162]
["bitfinex","ETHUSD",1646982488144,0.00121468,2598.7,2598.4,0.00394026]
["bitfinex","ETHUSD",1646982488938,0.00121468,2598.7,2598.2,0.03359406]
["bitfinex","ETHUSD",1646982489141,0.88971041,2598.6,2598.2,0.03359406]
["bitfinex","ETHUSD",1646982489339,0.88971041,2598.6,2598.4,0.00394026]
["bitfinex","ETHUSD",1646982489340,0.05453556,2598.5,2598.4,0.00394026]
["bitfinex","ETHUSD",1646982490394,0.05453556,2598.5,2598.2,0.03359406]
["bitfinex","ETHUSD",1646982490591,0.00121468,2598.7,2598.2,0.03359406]
["bitfinex","ETHUSD",1646982491391,0.05721035,2598.6,2598.2,0.03359406]
["bitfinex","ETHUSD",1646982493196,0.05721035,2598.6,2598.3,0.00433639]
["bitfinex","ETHUSD",1646982493400,0.05721035,2598.6,2598.5,0.03344017]
["bitfinex","ETHUSD",1646982494839,0.00121468,2598.7,2598.5,0.03344017]
["bitfinex","ETHUSD",1646982495640,0.00096,2599.3,2598.7,6.062e-05]
["bitfinex","ETHUSD",1646982495839,0.96155,2599.4,2598.7,6.062e-05]
["bitfinex","ETHUSD",1646982496042,0.05637192,2599.3,2598.7,6.062e-05]
["bitfinex","ETHUSD",1646982496242,0.05637192,2599.3,2598.8,0.19393037]
["bitfinex","ETHUSD",1646982496438,0.05637192,2599.3,2598.7,6.062e-05]
["bitfinex","ETHUSD",1646982496841,0.05637192,2599.3,2598.9,0.00247883]
["bitfinex","ETHUSD",1646982497041,3.55637192,2599.3,2598.9,0.00247883]
["bitfinex","ETHUSD",1646982497242,0.05544924,2599.2,2598.9,0.00247883]
["bitfinex","ETHUSD",1646982497445,0.96169,2599.2,2598.9,0.00247883]
["bitfinex","ETHUSD",1646982497691,0.02992717,2599.1,2598.7,2.20006062]
["bitfinex","ETHUSD",1646982498092,0.02992717,2599.1,2598.9,0.0043871]
["bitfinex","ETHUSD",1646982498491,0.02992717,2599.1,2598.7,1.95444772]
["bitfinex","ETHUSD",1646982499492,0.99165717,2599.1,2598.7,1.95444772]
["bitfinex","ETHUSD",1646982499892,0.02992717,2599.1,2598.7,1.95444772]
["bitfinex","ETHUSD",1646982500094,0.04292345,2599.3,2598.7,1.95444772]
["bitfinex","ETHUSD",1646982500495,0.05170957,2599.6,2598.8,3.8897]
["bitfinex","ETHUSD",1646982500698,0.00096,2600.0,2598.9,0.07932115]
["bitfinex","ETHUSD",1646982500898,0.04606855,2600.2,2598.9,0.27325152]
["bitfinex","ETHUSD",1646982500899,0.04702855,2600.2,2598.9,0.27325152]
["bitfinex","ETHUSD",1646982501095,0.88939036,2600.0,2598.9,0.27325152]
["bitfinex","ETHUSD",1646982501352,0.88939036,2600.0,2599.0,0.19393037]
["bitfinex","ETHUSD",1646982501353,0.04944838,2599.9,2599.0,0.19393037]
["bitfinex","ETHUSD",1646982501557,0.04944838,2599.9,2598.9,0.07932115]
["bitfinex","ETHUSD",1646982501936,0.95049741,2599.6,2598.9,0.07932115]
["bitfinex","ETHUSD",1646982502135,1.00157043,2599.6,2598.9,0.07932115]
["bitfinex","ETHUSD",1646982503141,0.00455382,2599.4,2598.9,0.07932115]
["bitfinex","ETHUSD",1646982503946,0.90049741,2599.6,2598.8,0.33776533]
["bitfinex","ETHUSD",1646982504242,0.00455374,2599.4,2598.8,0.34232022]
["bitfinex","ETHUSD",1646982504443,0.04943932,2599.1,2598.8,0.34232022]
["bitfinex","ETHUSD",1646982505083,0.04943932,2599.1,2598.8,0.33776533]
["bitfinex","ETHUSD",1646982505488,0.04943932,2599.1,2598.8,0.34232006]
["bitfinex","ETHUSD",1646982506087,0.04503426,2599.3,2598.8,0.34232006]
["bitfinex","ETHUSD",1646982506288,0.05260772,2599.5,2598.8,0.33776533]
["bitfinex","ETHUSD",1646982506689,0.05260772,2599.5,2598.8,0.3419846]
["bitfinex","ETHUSD",1646982506690,0.0042182,2599.4,2598.8,0.3419846]
["bitfinex","ETHUSD",1646982506891,0.0042182,2599.4,2598.9,0.08067506]
["bitfinex","ETHUSD",1646982507093,0.0042182,2599.4,2598.9,0.27460543]
["bitfinex","ETHUSD",1646982507388,0.0042182,2599.4,2599.2,1.0]
["bitfinex","ETHUSD",1646982507588,1.04660307,2599.8,2599.2,1.0]
["bitfinex","ETHUSD",1646982507589,0.04887088,2599.7,2599.2,1.0]
["bitfinex","ETHUSD",1646982509934,1.08016003,2599.4,2599.2,1.0]
["bitfinex","ETHUSD",1646982510337,1.08016003,2599.4,2599.0,0.03453229]
["bitfinex","ETHUSD",1646982511237,0.05267032,2599.3,2599.0,0.03453229]
["bitfinex","ETHUSD",1646982512995,0.05039961,2599.2,2599.0,0.03453229]
["bitfinex","ETHUSD",1646982513394,1.09365248,2599.0,2598.7,1.0]
["bitfinex","ETHUSD",1646982513595,0.05215488,2598.9,2598.7,1.0]
["bitfinex","ETHUSD",1646982513795,0.05215488,2598.9,2598.8,0.00422876]
["bitfinex","ETHUSD",1646982514199,1.09365248,2599.0,2598.8,0.00422876]
["bitfinex","ETHUSD",1646982514395,0.05884405,2599.4,2598.8,0.00422876]
["bitfinex","ETHUSD",1646982514798,0.96249,2599.7,2598.8,0.07664664]
["bitfinex","ETHUSD",1646982514799,1.26249,2599.7,2598.8,0.07664664]
["bitfinex","ETHUSD",1646982514995,0.00422769,2599.4,2598.8,0.0808754]
["bitfinex","ETHUSD",1646982515996,0.83149726,2599.6,2598.8,0.07664664]
["bitfinex","ETHUSD",1646982516437,0.00419659,2599.4,2598.8,0.08084429]
["bitfinex","ETHUSD",1646982516842,0.88518453,2599.2,2598.8,0.00419765]
["bitfinex","ETHUSD",1646982517235,0.88518453,2599.2,2598.7,1.07669398]
["bitfinex","ETHUSD",1646982517437,0.00429965,2599.4,2598.8,1.90430074]
["bitfinex","ETHUSD",1646982517637,0.00429965,2599.4,2598.9,0.07527131]
["bitfinex","ETHUSD",1646982518445,0.94431169,2599.5,2598.9,0.07527131]
["bitfinex","ETHUSD",1646982518643,0.00429969,2599.4,2598.8,1.92862336]
["bitfinex","ETHUSD",1646982518842,0.00429969,2599.4,2598.8,2.01570904]
["bitfinex","ETHUSD",1646982519045,0.00429969,2599.4,2598.9,0.07893532]
["bitfinex","ETHUSD",1646982519644,0.94431169,2599.5,2598.9,0.07893532]
["bitfinex","ETHUSD",1646982520288,1.90594169,2599.5,2598.9,0.07893532]
["bitfinex","ETHUSD",1646982520889,0.94431169,2599.5,2598.9,0.07893532]
["bitfinex","ETHUSD",1646982521090,0.94431169,2599.5,2599.1,0.00422301]
["bitfinex","ETHUSD",1646982522093,0.94431169,2599.5,2598.9,0.07893532]
["bitfinex","ETHUSD",1646982522290,0.94431169,2599.5,2599.2,0.00422293]
["bitfinex","ETHUSD",1646982523194,0.94431169,2599.5,2598.9,0.07893532]
["bitfinex","ETHUSD",1646982523849,0.94431169,2599.5,2599.2,0.00422289]
["bitfinex","ETHUSD",1646982524444,0.94530009,2599.5,2599.0,0.02119465]
["bitfinex","ETHUSD",1646982524846,0.94530009,2599.5,2599.2,0.0042286]
["bitfinex","ETHUSD",1646982525243,0.0009884,2599.5,2599.2,0.0042286]
["bitfinex","ETHUSD",1646982525643,0.0009884,2599.5,2599.0,0.02119465]
["bitfinex","ETHUSD",1646982525942,0.0009884,2599.5,2599.2,0.0042286]
["bitfinex","ETHUSD",1646982526346,0.83428369,2599.4,2599.2,0.0042286]
["bitfinex","ETHUSD",1646982526943,0.83428369,2599.4,2599.0,0.10678113]
["bitfinex","ETHUSD",1646982527144,0.83428369,2599.4,2599.2,0.00422864]
["bitfinex","ETHUSD",1646982527788,0.0009884,2599.5,2599.2,0.00422864]
["bitfinex","ETHUSD",1646982528191,0.0009884,2599.5,2599.0,0.10678113]
["bitfinex","ETHUSD",1646982528394,0.0009884,2599.5,2599.2,0.00422826]
["bitfinex","ETHUSD",1646982528593,1.01358396,2599.5,2599.2,0.00422826]
["bitfinex","ETHUSD",1646982528991,1.08120741,2599.4,2599.2,0.00422826]
["bitfinex","ETHUSD",1646982529392,1.08120741,2599.4,2599.0,0.02119465]
["bitfinex","ETHUSD",1646982529591,1.08120741,2599.4,2599.3,0.02104178]
["bitfinex","ETHUSD",1646982530992,1.08120741,2599.4,2598.8,1.67527]
["bitfinex","ETHUSD",1646982532355,0.96324717,2599.0,2598.8,1.67527]
["bitfinex","ETHUSD",1646982532954,1.01303543,2599.0,2598.8,1.67527]
["bitfinex","ETHUSD",1646982533455,1.31303543,2599.0,2598.8,1.67527]
["bitfinex","ETHUSD",1646982533853,1.26324717,2599.0,2598.8,1.67527]
["bitfinex","ETHUSD",1646982534074,0.04162174,2598.9,2598.8,1.67527]
["bitfinex","ETHUSD",1646982538943,0.96271798,2599.3,2598.8,1.67527]
["bitfinex","ETHUSD",1646982539447,0.96271798,2599.3,2598.8,0.02281923]
["bitfinex","ETHUSD",1646982539843,1.96783068,2599.6,2598.8,0.02281923]
["bitfinex","ETHUSD",1646982539844,0.00098974,2598.9,2598.8,0.02281923]
["bitfinex","ETHUSD",1646982540045,0.00098974,2598.9,2598.8,0.41251923]
["bitfinex","ETHUSD",1646982540254,0.00098974,2598.9,2598.8,1.02281923]
["bitfinex","ETHUSD",1646982541448,0.00098974,2598.9,2598.8,0.02281923]
["bitfinex","ETHUSD",1646982544293,0.00098974,2598.9,2598.7,0.00428635]
["bitfinex","ETHUSD",1646982545396,0.00098974,2598.9,2598.6,0.02281923]
["bitfinex","ETHUSD",1646982545593,0.808779,2598.7,2598.6,0.02281923]
["bitfinex","ETHUSD",1646982547554,1.108779,2598.7,2598.6,0.02281923]
["bitfinex","ETHUSD",1646982548359,1.570779,2598.7,2598.6,0.02281923]
["bitfinex","ETHUSD",1646982548558,3.15846506,2598.7,2598.6,0.02281923]
["bitfinex","ETHUSD",1646982548857,3.15846506,2598.7,2598.6,1.7]
["bitfinex","ETHUSD",1646982548858,13.450779,2598.7,2598.6,1.7]
["bitfinex","ETHUSD",1646982549059,13.450779,2598.7,2598.6,1.6502]
["bitfinex","ETHUSD",1646982549458,17.38,2598.6,2598.4,0.02283151]
["bitfinex","ETHUSD",1646982549763,0.762,2598.5,2598.4,0.02283151]
["bitfinex","ETHUSD",1646982550996,12.642,2598.5,2598.4,0.02283151]
["bitfinex","ETHUSD",1646982551398,0.762,2598.5,2598.4,0.02283151]
["bitfinex","ETHUSD",1646982553103,12.642,2598.5,2598.4,0.02283151]
["bitfinex","ETHUSD",1646982553398,0.762,2598.5,2598.4,0.02283151]
["bitfinex","ETHUSD",1646982554038,0.96214,2598.3,2597.4,0.25]
["bitfinex","ETHUSD",1646982554240,0.93293132,2598.0,2597.3,0.08137389]
["bitfinex","ETHUSD",1646982555041,2.19516132,2598.0,2597.3,0.08137389]
["bitfinex","ETHUSD",1646982555239,1.23293132,2598.0,2597.5,0.00436858]
["bitfinex","ETHUSD",1646982556240,12.18,2598.0,2597.3,0.08137389]
["bitfinex","ETHUSD",1646982556438,12.18,2598.0,2597.6,0.00436849]
["bitfinex","ETHUSD",1646982556640,0.3,2598.0,2597.6,0.00436849]
["bitfinex","ETHUSD",1646982556838,0.9622956,2598.1,2597.6,0.00436849]
["bitfinex","ETHUSD",1646982556839,1.2622956,2598.1,2597.6,0.00436849]
["bitfinex","ETHUSD",1646982557039,0.96227,2598.0,2597.6,0.00436849]
["bitfinex","ETHUSD",1646982557440,0.96227,2598.0,2597.3,0.08137389]
["bitfinex","ETHUSD",1646982557693,0.81605975,2597.8,2597.7,0.00436845]
["bitfinex","ETHUSD",1646982557894,0.96227,2598.0,2597.7,0.00436845]
["bitfinex","ETHUSD",1646982558494,4.71179,2598.3,2597.7,0.00436845]
["bitfinex","ETHUSD",1646982558694,4.71179,2598.3,2597.3,0.08137389]
["bitfinex","ETHUSD",1646982558894,4.71179,2598.3,2597.7,0.00427653]
["bitfinex","ETHUSD",1646982559095,0.96621191,2598.0,2597.7,0.00427653]
["bitfinex","ETHUSD",1646982559295,1.26621191,2598.0,2597.7,0.00427653]
["bitfinex","ETHUSD",1646982559795,1.2672724,2598.0,2597.8,0.0008249]
["bitfinex","ETHUSD",1646982560397,0.9672724,2598.0,2597.8,0.0008249]
["bitfinex","ETHUSD",1646982560997,1.26333049,2598.0,2597.8,0.0008249]
["bitfinex","ETHUSD",1646982561200,0.00106049,2598.0,2597.8,0.0008249]
["bitfinex","ETHUSD",1646982561448,0.00106049,2598.0,2597.8,0.00510139]
["bitfinex","ETHUSD",1646982562045,1.06546333,2597.9,2597.8,0.00510139]
["bitfinex","ETHUSD",1646982562245,1.06546333,2597.9,2597.8,0.0008249]
["bitfinex","ETHUSD",1646982562648,1.06546333,2597.9,2597.8,0.00502303]
["bitfinex","ETHUSD",1646982563355,1.06546333,2597.9,2597.8,0.0008249]
["bitfinex","ETHUSD",1646982563951,0.00106049,2598.0,2597.8,0.0008249]
["bitfinex","ETHUSD",1646982564250,0.00106049,2598.0,2597.8,0.02610477]
["bitfinex","ETHUSD",1646982564851,0.00106049,2598.0,2597.8,0.02824816]
["bitfinex","ETHUSD",1646982565691,0.00106049,2598.0,2597.8,0.02610477]
["bitfinex","ETHUSD",1646982566094,0.00106049,2598.0,2597.8,0.03030435]
["bitfinex","ETHUSD",1646982567194,0.00106049,2598.0,2597.8,0.02610477]
["bitfinex","ETHUSD",1646982567394,0.00106049,2598.0,2597.8,0.03030435]
["bitfinex","ETHUSD",1646982568198,0.00106049,2598.0,2597.8,0.02610477]
["bitfinex","ETHUSD",1646982568599,0.00106049,2598.0,2597.8,0.0304075]
["bitfinex","ETHUSD",1646982569445,0.9630758,2598.6,2598.0,0.00024434]
["bitfinex","ETHUSD",1646982569645,1.2621158,2598.6,2598.0,0.00024434]
["bitfinex","ETHUSD",1646982570048,0.96222,2598.5,2598.0,0.00024434]
["bitfinex","ETHUSD",1646982570251,1.14371895,2598.3,2598.0,0.00024434]
["bitfinex","ETHUSD",1646982570852,1.44371895,2598.3,2598.0,0.00024434]
["bitfinex","ETHUSD",1646982571055,0.3,2598.3,2598.0,0.00249595]
["bitfinex","ETHUSD",1646982571251,0.3,2598.5,2598.0,0.00249595]
["bitfinex","ETHUSD",1646982571653,0.42351262,2598.7,2598.0,0.00249595]
["bitfinex","ETHUSD",1646982571858,0.12351262,2598.7,2598.0,0.00024434]
["bitfinex","ETHUSD",1646982572254,0.12351262,2598.7,2598.1,0.00225152]
["bitfinex","ETHUSD",1646982572995,0.12351262,2598.7,2598.0,0.00024434]
["bitfinex","ETHUSD",1646982573393,0.82600887,2598.4,2598.3,0.00231364]
["bitfinex","ETHUSD",1646982574196,1.08560262,2598.7,2598.3,0.00231364]
["bitfinex","ETHUSD",1646982574394,1.08560262,2598.7,2598.0,0.00024434]
["bitfinex","ETHUSD",1646982574594,1.0877216,2598.7,2598.2,0.00518746]
["bitfinex","ETHUSD",1646982574795,1.0886816,2598.7,2598.2,0.00518746]
["bitfinex","ETHUSD",1646982574994,1.0877216,2598.7,2598.2,0.00518746]
["bitfinex","ETHUSD",1646982575296,0.1256316,2598.7,2598.2,0.00518746]
["bitfinex","ETHUSD",1646982575493,0.1256316,2598.7,2598.2,0.00082672]
["bitfinex","ETHUSD",1646982575494,1.05504292,2598.7,2598.2,0.00082672]
["bitfinex","ETHUSD",1646982575894,1.05504292,2598.7,2598.3,0.00436065]
["bitfinex","ETHUSD",1646982576741,1.05504292,2598.7,2598.2,0.00082672]
["bitfinex","ETHUSD",1646982577146,1.05504292,2598.7,2598.4,0.00418369]
["bitfinex","ETHUSD",1646982577743,1.35504292,2598.7,2598.4,0.00418369]
["bitfinex","ETHUSD",1646982577944,1.35504292,2598.7,2598.2,0.00082672]
["bitfinex","ETHUSD",1646982578146,1.35504292,2598.7,2598.4,0.00418365]
["bitfinex","ETHUSD",1646982578546,13.23504292,2598.7,2598.4,0.00418365]
["bitfinex","ETHUSD",1646982578751,14.19722292,2598.7,2598.4,0.00418365]
["bitfinex","ETHUSD",1646982578946,16.58367292,2598.7,2598.4,0.00418365]
["bitfinex","ETHUSD",1646982579147,16.58367292,2598.7,2598.2,0.00082672]
["bitfinex","ETHUSD",1646982579348,11.88,2598.6,2598.2,0.00082672]
["bitfinex","ETHUSD",1646982579648,0.96215,2598.5,2598.4,0.00418365]
["bitfinex","ETHUSD",1646982579849,1.26215,2598.5,2598.4,0.00418365]
["bitfinex","ETHUSD",1646982580496,1.26215,2598.5,2598.0,0.00106552]
["bitfinex","ETHUSD",1646982580695,1.26215,2598.5,2598.3,0.00420085]
["bitfinex","ETHUSD",1646982580696,0.3,2598.5,2598.3,0.00420085]
["bitfinex","ETHUSD",1646982581096,0.3,2598.6,2598.3,0.00420085]
["bitfinex","ETHUSD",1646982581304,1.51704292,2598.7,2598.3,0.00420085]
["bitfinex","ETHUSD",1646982581305,1.81704292,2598.7,2598.3,0.00420085]
["bitfinex","ETHUSD",1646982581496,13.69704292,2598.7,2598.3,0.00420085]
["bitfinex","ETHUSD",1646982581697,13.69704292,2598.7,2598.0,0.00106552]
["bitfinex","ETHUSD",1646982581898,13.69704292,2598.7,2598.3,0.00420085]
["bitfinex","ETHUSD",1646982582299,13.74387467,2598.7,2598.3,0.00420085]
["bitfinex","ETHUSD",1646982582900,1.09615856,2598.3,2598.0,0.00106552]
["bitfinex","ETHUSD",1646982583506,0.3,2598.5,2598.0,0.00106552]
["bitfinex","ETHUSD",1646982583701,0.8876316,2598.7,2598.0,0.00106552]
["bitfinex","ETHUSD",1646982583702,12.7676316,2598.7,2598.0,0.00106552]
["bitfinex","ETHUSD",1646982584358,12.84214,2598.5,2598.1,0.00420607]
["bitfinex","ETHUSD",1646982584560,12.84008054,2598.4,2598.1,0.00420607]
["bitfinex","ETHUSD",1646982584763,13.14008054,2598.4,2598.1,0.00420607]
["bitfinex","ETHUSD",1646982585260,13.14008054,2598.4,2598.0,0.00024434]
["bitfinex","ETHUSD",1646982585462,11.88,2598.2,2598.1,0.00420607]
["bitfinex","ETHUSD",1646982585661,12.342,2598.2,2598.1,0.00420607]
["bitfinex","ETHUSD",1646982586260,12.642,2598.2,2598.1,0.00420607]
["bitfinex","ETHUSD",1646982586467,12.642,2598.2,2598.0,0.00024434]
["bitfinex","ETHUSD",1646982586661,12.642,2598.2,2598.0,0.0044505]
["bitfinex","ETHUSD",1646982587700,14.88,2598.1,2598.0,0.00024434]
["bitfinex","ETHUSD",1646982587903,14.88,2598.1,2597.4,0.25]
["bitfinex","ETHUSD",1646982587904,5.5,2598.0,2597.4,0.25]
["bitfinex","ETHUSD",1646982588103,0.96265,2597.8,2596.9,0.10629812]
["bitfinex","ETHUSD",1646982588301,0.462,2597.7,2596.9,0.10629812]
["bitfinex","ETHUSD",1646982588502,11.88,2597.6,2596.9,0.10629812]
["bitfinex","ETHUSD",1646982588703,0.462,2597.5,2596.9,0.10629812]
["bitfinex","ETHUSD",1646982589104,0.462,2597.5,2596.9,0.08946912]
["bitfinex","ETHUSD",1646982590304,1.05391778,2597.4,2596.9,0.08946912]
["bitfinex","ETHUSD",1646982590706,12.93391778,2597.4,2597.1,0.00419657]
["bitfinex","ETHUSD",1646982590904,0.762,2597.5,2597.1,0.00419657]
["bitfinex","ETHUSD",1646982591103,1.92525,2597.4,2597.1,0.00419657]
["bitfinex","ETHUSD",1646982591350,0.3,2597.3,2596.9,0.08946912]
["bitfinex","ETHUSD",1646982591752,0.3,2597.3,2597.2,0.00419648]
["bitfinex","ETHUSD",1646982592553,0.3,2597.3,2596.8,7.33]
["bitfinex","ETHUSD",1646982592753,0.35174584,2597.3,2596.6,15.6]
["bitfinex","ETHUSD",1646982592953,0.35174584,2597.3,2597.1,0.00419652]
["bitfinex","ETHUSD",1646982593854,0.35174584,2597.3,2597.0,0.02153982]
["bitfinex","ETHUSD",1646982594053,0.35174584,2597.3,2597.1,0.00419538]
["bitfinex","ETHUSD",1646982594454,12.23174584,2597.3,2597.2,0.00084526]
["bitfinex","ETHUSD",1646982594657,0.35174584,2597.3,2597.2,0.00084526]
["bitfinex","ETHUSD",1646982598507,12.84265,2597.4,2597.2,0.00084526]
["bitfinex","ETHUSD",1646982598707,6.1687,2597.7,2597.2,0.00084526]
["bitfinex","ETHUSD",1646982598708,1.0,2597.7,2597.2,0.00084526]
["bitfinex","ETHUSD",1646982598945,0.9623626,2597.9,2597.2,0.00084526]
["bitfinex","ETHUSD",1646982599347,1.9246626,2597.9,2597.4,1.0]
["bitfinex","ETHUSD",1646982599648,1.9246626,2597.9,2597.1,0.02403692]
["bitfinex","ETHUSD",1646982599649,0.93243082,2597.8,2597.1,0.02403692]
["bitfinex","ETHUSD",1646982599846,3.9626,2597.5,2596.7,0.01749678]
["bitfinex","ETHUSD",1646982600051,12.8427189,2597.3,2596.7,0.01749678]
["bitfinex","ETHUSD",1646982600245,12.8427189,2597.3,2596.4,0.25]
["bitfinex","ETHUSD",1646982600246,11.88,2597.1,2596.4,0.25]
["bitfinex","ETHUSD",1646982600451,11.88,2597.1,2596.9,0.01749642]
["bitfinex","ETHUSD",1646982600452,0.462,2597.1,2596.9,0.01749642]
["bitfinex","ETHUSD",1646982600851,1.44808398,2597.1,2596.2,3.00878083]
["bitfinex","ETHUSD",1646982601050,1.44808398,2597.1,2596.3,0.07709406]
["bitfinex","ETHUSD",1646982601254,1.50843345,2597.1,2596.3,0.07709406]
["bitfinex","ETHUSD",1646982601653,1.50843345,2597.1,2596.2,0.25]
["bitfinex","ETHUSD",1646982602256,1.10469498,2597.1,2596.2,0.25]
["bitfinex","ETHUSD",1646982602722,1.04643345,2597.1,2596.2,0.25]
["bitfinex","ETHUSD",1646982603324,0.06148494,2597.4,2596.2,1.21233]
["bitfinex","ETHUSD",1646982603524,4.6274,2597.6,2596.4,0.07922215]
["bitfinex","ETHUSD",1646982603922,4.6274,2597.6,2596.5,0.19635293]
["bitfinex","ETHUSD",1646982604123,1.1274,2597.6,2596.5,0.19635293]
["bitfinex","ETHUSD",1646982604424,4.6274,2597.6,2596.5,0.19635293]
["bitfinex","ETHUSD",1646982604623,4.6274,2597.6,2596.5,0.19393037]
["bitfinex","ETHUSD",1646982605024,0.00447524,2597.2,2596.8,0.00447595]
["bitfinex","ETHUSD",1646982605824,0.85197885,2597.4,2596.5,0.19393037]
["bitfinex","ETHUSD",1646982606025,0.00447529,2597.1,2596.8,0.00447591]
["bitfinex","ETHUSD",1646982606852,0.00447529,2597.1,2596.8,0.19840628]
["bitfinex","ETHUSD",1646982607051,0.06293911,2598.1,2597.0,1.3897]
["bitfinex","ETHUSD",1646982607250,5.6885,2598.2,2597.2,0.3897]
["bitfinex","ETHUSD",1646982607251,2.1885,2598.2,2597.2,0.3897]
["bitfinex","ETHUSD",1646982607455,1.0,2598.2,2597.2,0.45244547]
["bitfinex","ETHUSD",1646982607853,1.0,2598.2,2597.3,0.25964729]
["bitfinex","ETHUSD",1646982608451,1.0,2598.2,2597.4,0.07750373]
["bitfinex","ETHUSD",1646982608652,1.0,2598.2,2597.3,0.58363037]
["bitfinex","ETHUSD",1646982608653,1.0,2598.2,2597.8,0.3897]
["bitfinex","ETHUSD",1646982609056,1.0,2598.2,2597.8,0.45674372]
["bitfinex","ETHUSD",1646982609455,0.01731845,2598.6,2597.8,0.45674372]
["bitfinex","ETHUSD",1646982609754,0.95392188,2598.3,2598.1,0.07256285]
["bitfinex","ETHUSD",1646982609957,0.01731845,2598.6,2597.9,0.06261479]
["bitfinex","ETHUSD",1646982610199,0.01731845,2598.6,2597.7,0.06981004]
["bitfinex","ETHUSD",1646982610603,0.01731845,2598.6,2597.6,1.0]
["bitfinex","ETHUSD",1646982610604,0.00433065,2598.1,2597.6,1.0]
["bitfinex","ETHUSD",1646982611204,0.00433065,2598.1,2597.7,0.07316751]
["bitfinex","ETHUSD",1646982611604,0.06398668,2598.8,2597.7,0.07316751]
["bitfinex","ETHUSD",1646982611605,0.00393655,2598.3,2597.7,0.07316751]
["bitfinex","ETHUSD",1646982612205,0.07032639,2598.7,2597.7,0.07316751]
["bitfinex","ETHUSD",1646982612406,1.06086169,2598.2,2597.7,0.07316751]
["bitfinex","ETHUSD",1646982612609,0.00361715,2598.1,2597.7,0.07316751]
["bitfinex","ETHUSD",1646982613507,0.0642733,2598.6,2597.7,0.07316751]
["bitfinex","ETHUSD",1646982613710,0.00361723,2598.0,2597.7,0.07316751]
["bitfinex","ETHUSD",1646982614163,0.00361723,2598.0,2597.6,1.0]
["bitfinex","ETHUSD",1646982614765,0.05489354,2598.1,2597.6,1.0]
["bitfinex","ETHUSD",1646982614965,0.00386878,2597.9,2597.6,1.0]
["bitfinex","ETHUSD",1646982615972,0.05489354,2598.1,2597.6,1.0]
["bitfinex","ETHUSD",1646982616171,0.00446155,2597.9,2597.6,1.0]
["bitfinex","ETHUSD",1646982616571,0.00446155,2597.9,2597.6,0.95]
["bitfinex","ETHUSD",1646982616872,0.00446155,2597.9,2597.5,0.06722085]
["bitfinex","ETHUSD",1646982617072,0.95195115,2598.2,2597.5,0.06722085]
["bitfinex","ETHUSD",1646982617272,0.95195115,2598.2,2597.2,3.5]
["bitfinex","ETHUSD",1646982617273,0.95195115,2598.2,2597.3,0.0773438]
["bitfinex","ETHUSD",1646982617475,0.00446155,2597.9,2597.3,0.0773438]
["bitfinex","ETHUSD",1646982617712,0.00446155,2597.9,2597.6,0.9496]
["bitfinex","ETHUSD",1646982617909,0.00446155,2597.9,2597.3,0.0773438]
["bitfinex","ETHUSD",1646982618208,0.00446155,2597.9,2597.6,0.9496]
["bitfinex","ETHUSD",1646982618408,0.00121946,2598.3,2597.6,1.0176415]
["bitfinex","ETHUSD",1646982618812,0.00446155,2597.9,2597.6,1.0176415]
["bitfinex","ETHUSD",1646982619612,0.00104039,2597.9,2597.6,1.0176415]
["bitfinex","ETHUSD",1646982620115,0.00536833,2597.9,2597.6,1.0176415]
["bitfinex","ETHUSD",1646982620713,0.00104039,2597.9,2597.6,1.0176415]
["bitfinex","ETHUSD",1646982621114,0.00536833,2597.9,2597.6,1.0176415]
["bitfinex","ETHUSD",1646982621949,0.00104039,2597.9,2597.6,1.0176415]
["bitfinex","ETHUSD",1646982622350,0.00536833,2597.9,2597.6,1.0176415]
["bitfinex","ETHUSD",1646982623156,0.00104039,2597.9,2597.6,1.0176415]
["bitfinex","ETHUSD",1646982623656,0.00513046,2597.9,2597.6,1.0176415]
["bitfinex","ETHUSD",1646982624458,0.00104039,2597.9,2597.6,1.0176415]
["bitfinex","ETHUSD",1646982624660,0.00513046,2597.9,2597.6,1.0176415]
["bitfinex","ETHUSD",1646982625098,0.00513046,2597.9,2597.6,2.3692815]
["bitfinex","ETHUSD",1646982625297,0.00513046,2597.9,2597.7,0.07721141]
["bitfinex","ETHUSD",1646982625898,0.00104039,2597.9,2597.7,0.07721141]
["bitfinex","ETHUSD",1646982626098,0.00514386,2597.9,2597.7,0.07721141]
["bitfinex","ETHUSD",1646982627100,0.00104039,2597.9,2597.7,0.07721141]
["bitfinex","ETHUSD",1646982627401,0.00492211,2597.9,2597.6,0.9496]
["bitfinex","ETHUSD",1646982628205,0.00104039,2597.9,2597.6,0.9496]
["bitfinex","ETHUSD",1646982628607,0.00492215,2597.9,2597.6,0.9496]
["bitfinex","ETHUSD",1646982629255,0.00492215,2597.9,2597.3,0.06909516]
["bitfinex","ETHUSD",1646982629456,0.05764804,2597.9,2597.2,1.1562]
["bitfinex","ETHUSD",1646982629663,0.05764804,2597.9,2597.0,0.3]
["bitfinex","ETHUSD",1646982629664,0.06153612,2597.9,2597.0,0.3]
["bitfinex","ETHUSD",1646982629861,0.06153612,2597.9,2597.1,0.9621]
["bitfinex","ETHUSD",1646982630063,0.00492847,2597.9,2597.2,0.07681581]
["bitfinex","ETHUSD",1646982630263,0.00492847,2597.9,2597.2,2.00074581]
["bitfinex","ETHUSD",1646982630462,0.00492847,2597.9,2597.3,0.06995869]
["bitfinex","ETHUSD",1646982630666,0.00104039,2597.9,2597.3,0.06995869]
["bitfinex","ETHUSD",1646982630863,0.00104039,2597.9,2597.6,0.9496]
["bitfinex","ETHUSD",1646982631164,0.00389886,2597.7,2597.6,1.02568718]
["bitfinex","ETHUSD",1646982631462,0.00389886,2597.7,2597.6,0.07608718]
["bitfinex","ETHUSD",1646982631663,0.00389886,2597.7,2597.5,0.07962553]
["bitfinex","ETHUSD",1646982631863,0.00104039,2597.9,2597.5,0.07962553]
["bitfinex","ETHUSD",1646982632065,0.00389878,2597.8,2597.5,0.07962553]
["bitfinex","ETHUSD",1646982632706,0.00389878,2597.8,2597.6,2.30122]
["bitfinex","ETHUSD",1646982632905,0.00389878,2597.8,2597.7,0.06987652]
["bitfinex","ETHUSD",1646982633104,0.00104039,2597.9,2597.7,0.06987652]
["bitfinex","ETHUSD",1646982633504,0.00389878,2597.8,2597.7,0.06987652]
["bitfinex","ETHUSD",1646982634110,1.04658309,2598.8,2597.7,0.06987652]
["bitfinex","ETHUSD",1646982634307,2.00855509,2598.8,2597.8,0.07180202]
["bitfinex","ETHUSD",1646982634506,0.00389655,2597.9,2597.8,0.07180202]
["bitfinex","ETHUSD",1646982634709,0.00389655,2597.9,2597.6,0.0904228]
["bitfinex","ETHUSD",1646982635109,0.00389655,2597.9,2597.3,0.47212061]
["bitfinex","ETHUSD",1646982635506,1.1029334,2598.3,2597.3,0.47212061]
["bitfinex","ETHUSD",1646982635709,1.1029334,2598.3,2597.5,0.08070316]
["bitfinex","ETHUSD",1646982636747,1.1029334,2598.3,2597.3,0.07292318]
["bitfinex","ETHUSD",1646982638154,1.1029334,2598.3,2597.7,0.00447891]
["bitfinex","ETHUSD",1646982638355,0.05072186,2598.2,2597.7,0.00447891]
["bitfinex","ETHUSD",1646982638558,0.04332797,2598.4,2597.7,0.00447891]
["bitfinex","ETHUSD",1646982639054,0.04332797,2598.4,2597.5,0.07038854]
["bitfinex","ETHUSD",1646982639255,0.04332797,2598.4,2597.9,0.00447868]
["bitfinex","ETHUSD",1646982639656,1.26204,2598.5,2597.9,0.00447868]
["bitfinex","ETHUSD",1646982639657,0.00135933,2598.3,2597.9,0.00447868]
["bitfinex","ETHUSD",1646982640301,0.00135933,2598.3,2597.7,0.07640561]
["bitfinex","ETHUSD",1646982640500,0.00135933,2598.3,2598.0,0.00447863]
["bitfinex","ETHUSD",1646982641401,0.00135933,2598.3,2597.6,0.07915764]
["bitfinex","ETHUSD",1646982641799,0.00135933,2598.3,2598.0,0.00447859]
["bitfinex","ETHUSD",1646982642600,0.00135933,2598.3,2597.6,0.07915764]
["bitfinex","ETHUSD",1646982643004,0.00135933,2598.3,2598.0,0.00434423]
["bitfinex","ETHUSD",1646982643863,0.00135933,2598.3,2598.0,0.299]
["bitfinex","ETHUSD",1646982644049,0.00135933,2598.3,2597.7,1.08790102]
["bitfinex","ETHUSD",1646982644252,0.00135933,2598.3,2598.0,0.00434423]
["bitfinex","ETHUSD",1646982645052,0.00135933,2598.3,2597.7,0.08790102]
["bitfinex","ETHUSD",1646982645451,0.00135933,2598.3,2598.0,0.00434423]
["bitfinex","ETHUSD",1646982646251,0.00135933,2598.3,2598.0,0.299]
["bitfinex","ETHUSD",1646982646455,0.00135933,2598.3,2598.0,0.00416137]
["bitfinex","ETHUSD",1646982647455,0.00135933,2598.3,2597.7,0.07030974]
["bitfinex","ETHUSD",1646982647700,0.00135933,2598.3,2598.0,0.00416137]
["bitfinex","ETHUSD",1646982648202,0.00135933,2598.3,2598.0,0.30316137]
["bitfinex","ETHUSD",1646982648600,0.00135933,2598.3,2598.0,0.299]
["bitfinex","ETHUSD",1646982648802,0.00135933,2598.3,2597.6,4.5]
["bitfinex","ETHUSD",1646982649005,0.00135933,2598.3,2598.0,0.00416137]
["bitfinex","ETHUSD",1646982649400,0.00135933,2598.3,2598.0,0.30316137]
["bitfinex","ETHUSD",1646982650003,0.00135933,2598.3,2597.6,0.08998988]
["bitfinex","ETHUSD",1646982650204,0.00135933,2598.3,2598.0,0.0041732]
["bitfinex","ETHUSD",1646982651204,0.00135933,2598.3,2597.6,0.47968988]
["bitfinex","ETHUSD",1646982651450,0.00135933,2598.3,2598.0,0.0041732]
["bitfinex","ETHUSD",1646982652560,0.00135933,2598.3,2597.6,0.08998988]
["bitfinex","ETHUSD",1646982652758,0.00135933,2598.3,2598.0,0.0041732]
["bitfinex","ETHUSD",1646982653558,0.00135933,2598.3,2597.6,0.08998988]
["bitfinex","ETHUSD",1646982653760,1.41159526,2598.1,2598.0,0.00417223]
["bitfinex","ETHUSD",1646982654059,0.35381651,2598.1,2598.0,0.00417223]
["bitfinex","ETHUSD",1646982654264,0.00135933,2598.3,2598.0,0.00417223]
["bitfinex","ETHUSD",1646982654761,0.00135933,2598.3,2597.3,6.49361651]
["bitfinex","ETHUSD",1646982654961,0.87407827,2598.2,2598.0,0.00417223]
["bitfinex","ETHUSD",1646982655201,1.17275169,2598.2,2598.0,0.00417223]
["bitfinex","ETHUSD",1646982656004,0.04901268,2598.0,2597.3,1.0]
["bitfinex","ETHUSD",1646982656203,0.04901268,2598.0,2597.3,0.01669353]
["bitfinex","ETHUSD",1646982656604,0.34847951,2598.2,2597.4,0.07223306]
["bitfinex","ETHUSD",1646982657005,0.04847951,2598.2,2597.4,0.07223306]
["bitfinex","ETHUSD",1646982657205,0.00135933,2598.3,2597.4,0.07223306]
["bitfinex","ETHUSD",1646982657405,0.00135933,2598.3,2597.7,0.00417261]
["bitfinex","ETHUSD",1646982658413,0.00135933,2598.3,2597.6,0.96194]
["bitfinex","ETHUSD",1646982658711,0.00135933,2598.3,2597.9,0.00417245]
["bitfinex","ETHUSD",1646982659555,0.00135933,2598.3,2597.6,0.19393037]
["bitfinex","ETHUSD",1646982659960,0.00135933,2598.3,2598.0,0.00417237]
["bitfinex","ETHUSD",1646982661161,0.00135933,2598.3,2597.6,3.5]
["bitfinex","ETHUSD",1646982661367,0.00135933,2598.3,2598.0,0.00417232]
["bitfinex","ETHUSD",1646982662062,0.00135933,2598.3,2597.6,0.08398402]
["bitfinex","ETHUSD",1646982662264,0.00135933,2598.3,2598.0,0.00417232]
["bitfinex","ETHUSD",1646982662463,1.11783122,2598.5,2598.0,0.00417232]
["bitfinex","ETHUSD",1646982662901,0.0474994,2598.4,2598.0,0.00417232]
["bitfinex","ETHUSD",1646982663099,0.0474994,2598.4,2597.6,0.08398402]
["bitfinex","ETHUSD",1646982663499,0.0474994,2598.4,2598.1,0.00417224]
["bitfinex","ETHUSD",1646982664405,0.0474994,2598.4,2597.4,0.07557452]
["bitfinex","ETHUSD",1646982664602,0.0474994,2598.4,2598.1,0.00399435]
["bitfinex","ETHUSD",1646982664802,0.00135933,2598.3,2598.1,0.00399435]
["bitfinex","ETHUSD",1646982665703,0.00135933,2598.3,2597.4,0.07557452]
["bitfinex","ETHUSD",1646982665903,0.00135933,2598.3,2598.1,0.00399439]
["bitfinex","ETHUSD",1646982666751,0.00135933,2598.3,2597.4,0.07557452]
["bitfinex","ETHUSD",1646982667054,0.00135933,2598.3,2598.1,0.00399439]
["bitfinex","ETHUSD",1646982667654,0.05246057,2598.2,2598.1,0.00399439]
["bitfinex","ETHUSD",1646982668056,0.05246057,2598.2,2597.3,1.92388]
["bitfinex","ETHUSD",1646982668256,0.30135933,2598.3,2597.3,1.92388]
["bitfinex","ETHUSD",1646982668459,1.58814048,2598.2,2598.1,0.00417828]
["bitfinex","ETHUSD",1646982669158,1.58814048,2598.2,2597.3,0.0167182]
["bitfinex","ETHUSD",1646982669359,1.12999149,2598.1,2597.2,1.08839296]
["bitfinex","ETHUSD",1646982669562,1.12999149,2598.1,2598.0,0.00417832]
["bitfinex","ETHUSD",1646982669759,1.42999149,2598.1,2598.0,0.00417832]
["bitfinex","ETHUSD",1646982670408,1.42999149,2598.1,2597.2,1.08839296]
["bitfinex","ETHUSD",1646982670809,1.42999149,2598.1,2597.9,0.0041784]
["bitfinex","ETHUSD",1646982671008,0.04438282,2598.1,2597.9,0.0041784]
["bitfinex","ETHUSD",1646982671209,2.77045933,2598.3,2597.9,0.0041784]
["bitfinex","ETHUSD",1646982671610,2.77045933,2598.3,2597.6,0.07793368]
["bitfinex","ETHUSD",1646982672116,1.10466772,2598.2,2597.6,0.07793368]
["bitfinex","ETHUSD",1646982672310,0.0460863,2598.1,2598.0,0.00417175]
["bitfinex","ETHUSD",1646982672911,5.5,2597.9,2596.8,9.92040643]
["bitfinex","ETHUSD",1646982673114,6.45791288,2597.8,2596.8,8.33]
["bitfinex","ETHUSD",1646982673413,6.45791288,2597.8,2597.3,0.01669129]
["bitfinex","ETHUSD",1646982673414,5.0,2597.4,2597.3,0.01669129]
["bitfinex","ETHUSD",1646982673613,5.0,2597.4,2596.7,0.9496]
["bitfinex","ETHUSD",1646982673614,17.38,2597.3,2596.7,0.9496]
["bitfinex","ETHUSD",1646982673862,0.05274656,2597.1,2596.7,0.9496]
["bitfinex","ETHUSD",1646982674052,0.462,2597.0,2596.7,0.9496]
["bitfinex","ETHUSD",1646982674255,4.82784727,2596.9,2596.7,0.9496]
["bitfinex","ETHUSD",1646982674455,4.82784727,2596.9,2596.0,0.3849]
["bitfinex","ETHUSD",1646982674456,0.06946376,2596.7,2596.0,0.3849]
["bitfinex","ETHUSD",1646982674659,0.462,2596.6,2595.3,5.6982]
["bitfinex","ETHUSD",1646982674858,0.462,2596.6,2595.3,0.25]
["bitfinex","ETHUSD",1646982674859,0.05412158,2596.4,2595.3,0.25]
["bitfinex","ETHUSD",1646982675055,0.05412158,2596.4,2595.2,3.89526561]
["bitfinex","ETHUSD",1646982675256,0.05412158,2596.4,2595.6,0.04092649]
["bitfinex","ETHUSD",1646982675460,0.06945931,2595.7,2595.3,0.04263176]
["bitfinex","ETHUSD",1646982675658,1.12468602,2595.8,2595.3,0.04263176]
["bitfinex","ETHUSD",1646982675659,0.059695,2595.6,2595.3,0.04263176]
["bitfinex","ETHUSD",1646982675858,0.059695,2595.6,2595.1,1.0]
["bitfinex","ETHUSD",1646982675859,0.059695,2595.6,2595.2,0.04320018]
["bitfinex","ETHUSD",1646982676258,0.059695,2595.6,2595.3,0.01584573]
["bitfinex","ETHUSD",1646982676761,0.059695,2595.6,2595.4,0.04206334]
["bitfinex","ETHUSD",1646982677599,0.059695,2595.6,2595.2,0.04320018]
["bitfinex","ETHUSD",1646982678203,1.03225616,2595.4,2595.2,0.04320018]
["bitfinex","ETHUSD",1646982678403,0.06048906,2595.3,2595.2,0.04320018]
["bitfinex","ETHUSD",1646982678804,0.35659167,2595.7,2595.2,0.04320018]
["bitfinex","ETHUSD",1646982679404,0.35402705,2595.7,2595.2,0.04320018]
["bitfinex","ETHUSD",1646982679809,0.00203914,2595.5,2595.3,0.00447736]
["bitfinex","ETHUSD",1646982680206,0.00203914,2595.5,2595.4,0.04206334]
["bitfinex","ETHUSD",1646982681005,0.00203914,2595.5,2595.3,0.00439063]
["bitfinex","ETHUSD",1646982681449,0.00203914,2595.5,2595.4,0.04206334]
["bitfinex","ETHUSD",1646982682250,0.00203914,2595.5,2595.3,0.00439063]
["bitfinex","ETHUSD",1646982682655,3.56945055,2595.5,2595.4,0.04206334]
["bitfinex","ETHUSD",1646982682857,3.80203914,2595.5,2595.4,0.04206334]
["bitfinex","ETHUSD",1646982683259,0.30203914,2595.5,2595.4,0.04206334]
["bitfinex","ETHUSD",1646982683457,3.50203914,2595.5,2595.3,0.00439063]
["bitfinex","ETHUSD",1646982683657,0.30203914,2595.5,2595.3,0.00439063]
["bitfinex","ETHUSD",1646982683960,1.26507914,2595.5,2595.4,0.04206334]
["bitfinex","ETHUSD",1646982684160,0.00203914,2595.5,2595.4,0.04206334]
["bitfinex","ETHUSD",1646982684657,3.5,2596.0,2595.4,0.04206334]
["bitfinex","ETHUSD",1646982684857,0.9629,2595.9,2595.3,0.00433251]
["bitfinex","ETHUSD",1646982685103,3.5,2595.8,2595.4,0.04206334]
["bitfinex","ETHUSD",1646982685297,0.462,2595.7,2595.4,0.04206334]
["bitfinex","ETHUSD",1646982685898,0.462,2595.7,2595.5,0.00433234]
["bitfinex","ETHUSD",1646982686298,1.36217748,2595.6,2595.5,0.00433234]
["bitfinex","ETHUSD",1646982686699,1.36217748,2595.6,2595.5,0.04149491]
["bitfinex","ETHUSD",1646982687098,0.3,2595.6,2595.4,0.00433238]
["bitfinex","ETHUSD",1646982687301,3.5,2596.0,2595.5,0.04149491]
["bitfinex","ETHUSD",1646982687501,6.52221262,2596.1,2595.5,0.04149491]
["bitfinex","ETHUSD",1646982687708,6.82221262,2596.1,2595.5,0.04149491]
["bitfinex","ETHUSD",1646982688105,1.01759782,2595.6,2595.5,0.04149491]
["bitfinex","ETHUSD",1646982688306,1.01759782,2595.6,2595.1,0.958081]
["bitfinex","ETHUSD",1646982688507,2.8987,2596.1,2595.2,3.5]
["bitfinex","ETHUSD",1646982688710,2.8987,2596.1,2595.2,3.96399231]
["bitfinex","ETHUSD",1646982688949,2.8987,2596.1,2595.2,1.46399231]
["bitfinex","ETHUSD",1646982689148,2.8987,2596.1,2595.2,4.96399231]
["bitfinex","ETHUSD",1646982689548,2.8987,2596.1,2595.2,1.46399231]
["bitfinex","ETHUSD",1646982689750,0.00204428,2595.7,2595.2,0.46399231]
["bitfinex","ETHUSD",1646982691859,1.1692,2596.4,2595.1,3.50771565]
["bitfinex","ETHUSD",1646982691860,0.0044766,2595.8,2595.4,0.44950349]
["bitfinex","ETHUSD",1646982692060,0.0044766,2595.8,2595.6,0.3897]
["bitfinex","ETHUSD",1646982692259,0.3846,2597.0,2595.8,0.3897]
["bitfinex","ETHUSD",1646982692458,2.9759,2597.2,2596.0,0.3897]
["bitfinex","ETHUSD",1646982692701,2.9759,2597.2,2596.3,0.06415542]
["bitfinex","ETHUSD",1646982692907,0.07758883,2597.1,2596.2,1.30385542]
["bitfinex","ETHUSD",1646982693107,0.07758883,2597.1,2596.2,0.3397]
["bitfinex","ETHUSD",1646982693706,0.07758883,2597.1,2595.5,0.964]
["bitfinex","ETHUSD",1646982693707,1.99655819,2597.0,2595.5,0.964]
["bitfinex","ETHUSD",1646982693908,0.06413684,2596.8,2595.5,0.964]
["bitfinex","ETHUSD",1646982694105,0.52613684,2596.8,2595.2,2.7671]
["bitfinex","ETHUSD",1646982694405,0.06801931,2596.0,2595.2,3.7671]
["bitfinex","ETHUSD",1646982694607,0.06801931,2596.0,2595.2,1.0]
["bitfinex","ETHUSD",1646982694805,0.06801931,2596.0,2595.9,0.00488349]
["bitfinex","ETHUSD",1646982695006,1.9255078,2596.8,2595.9,0.00488349]
["bitfinex","ETHUSD",1646982695007,0.06600346,2596.9,2595.9,0.00488349]
["bitfinex","ETHUSD",1646982695205,0.06600346,2596.9,2595.9,0.45171809]
["bitfinex","ETHUSD",1646982695409,0.06600346,2596.9,2596.0,0.3897]
["bitfinex","ETHUSD",1646982695606,0.00209239,2596.1,2596.0,0.3897]
["bitfinex","ETHUSD",1646982696461,0.9015322,2596.6,2596.0,0.3897]
["bitfinex","ETHUSD",1646982696860,0.00447636,2596.2,2596.0,0.5287]
["bitfinex","ETHUSD",1646982697060,0.00447636,2596.2,2596.0,0.3897]
["bitfinex","ETHUSD",1646982697461,0.00447636,2596.2,2596.1,3.8897]
["bitfinex","ETHUSD",1646982697661,0.06496864,2597.1,2596.1,3.8897]
["bitfinex","ETHUSD",1646982697860,0.06496864,2597.1,2596.1,4.8897]
["bitfinex","ETHUSD",1646982698262,0.00447631,2596.2,2596.1,1.3897]
["bitfinex","ETHUSD",1646982698461,0.00447631,2596.2,2596.1,1.0]
["bitfinex","ETHUSD",1646982698663,0.00447631,2596.2,2595.9,1.00488349]
["bitfinex","ETHUSD",1646982698863,0.00447631,2596.2,2595.9,0.00488349]
["bitfinex","ETHUSD",1646982699261,0.0647359,2597.1,2595.9,0.00488349]
["bitfinex","ETHUSD",1646982699461,0.06995431,2596.7,2595.9,0.00488349]
["bitfinex","ETHUSD",1646982699662,0.00447627,2596.3,2595.9,0.00488349]
["bitfinex","ETHUSD",1646982700306,0.06345594,2596.4,2595.9,0.00488349]
["bitfinex","ETHUSD",1646982700507,0.00415116,2596.2,2595.9,0.00488349]
["bitfinex","ETHUSD",1646982701521,0.9551252,2596.0,2595.9,0.00488349]
["bitfinex","ETHUSD",1646982701708,0.3,2596.5,2595.3,1.92525]
["bitfinex","ETHUSD",1646982701709,0.0662478,2595.9,2595.3,1.92525]
["bitfinex","ETHUSD",1646982702007,0.00381448,2596.2,2595.3,1.92525]
["bitfinex","ETHUSD",1646982702209,0.00381448,2596.2,2595.3,5.42525]
["bitfinex","ETHUSD",1646982702812,1.04721525,2596.1,2595.3,5.42525]
["bitfinex","ETHUSD",1646982703012,0.00381464,2595.9,2595.3,1.92525]
["bitfinex","ETHUSD",1646982703864,0.06229819,2596.0,2595.3,1.92525]
["bitfinex","ETHUSD",1646982704252,0.00385981,2595.9,2595.3,1.92525]
["bitfinex","ETHUSD",1646982704657,0.00385981,2595.9,2595.5,0.01457598]
["bitfinex","ETHUSD",1646982705060,0.06229819,2596.0,2595.5,0.01457598]
["bitfinex","ETHUSD",1646982705459,0.00390576,2595.9,2595.5,0.01457598]
["bitfinex","ETHUSD",1646982707062,0.00390576,2595.9,2594.8,2.9829]
["bitfinex","ETHUSD",1646982707263,0.00390576,2595.9,2594.7,15.74433017]
["bitfinex","ETHUSD",1646982707264,1.04962136,2595.9,2594.7,15.74433017]
["bitfinex","ETHUSD",1646982707462,1.04962136,2595.9,2594.7,7.41433017]
["bitfinex","ETHUSD",1646982707463,3.962,2595.8,2594.7,7.41433017]
["bitfinex","ETHUSD",1646982707706,0.08947351,2595.7,2594.7,3.3816]
["bitfinex","ETHUSD",1646982707907,0.08947351,2595.7,2594.4,1.5698]
["bitfinex","ETHUSD",1646982708105,0.08947351,2595.7,2594.3,0.01468735]
["bitfinex","ETHUSD",1646982708410,0.08947351,2595.7,2594.4,0.3897]
["bitfinex","ETHUSD",1646982709207,1.06817332,2595.3,2594.4,0.3897]
["bitfinex","ETHUSD",1646982709406,0.08372301,2595.2,2594.4,0.3897]
["bitfinex","ETHUSD",1646982709607,0.08372301,2595.2,2594.5,0.97140836]
["bitfinex","ETHUSD",1646982709608,0.95791871,2594.9,2594.5,0.97140836]
["bitfinex","ETHUSD",1646982709808,0.07162145,2594.8,2594.5,0.97140836]
["bitfinex","ETHUSD",1646982710008,0.08099968,2595.7,2594.5,0.97140836]
["bitfinex","ETHUSD",1646982710210,0.08099968,2595.7,2594.5,0.96303]
["bitfinex","ETHUSD",1646982710610,0.00418208,2595.6,2594.5,0.9672138]
["bitfinex","ETHUSD",1646982710811,1.10363128,2595.1,2594.5,0.9672138]
["bitfinex","ETHUSD",1646982711015,0.08924946,2595.0,2594.5,0.0041838]
["bitfinex","ETHUSD",1646982711211,3.50418208,2595.6,2594.5,1.0041838]
["bitfinex","ETHUSD",1646982711212,0.08114461,2595.5,2594.5,1.0041838]
["bitfinex","ETHUSD",1646982711454,0.08114461,2595.5,2594.5,1.0]
["bitfinex","ETHUSD",1646982711858,0.08114461,2595.5,2594.6,0.00418372]
["bitfinex","ETHUSD",1646982712054,0.82902171,2595.0,2594.6,0.00418372]
["bitfinex","ETHUSD",1646982712257,3.58256096,2594.9,2594.6,0.00418372]
["bitfinex","ETHUSD",1646982712461,0.08304995,2594.8,2594.6,0.00418372]
["bitfinex","ETHUSD",1646982712861,0.08304995,2594.8,2594.2,0.3]
["bitfinex","ETHUSD",1646982713060,0.08304995,2594.8,2594.2,0.05]
["bitfinex","ETHUSD",1646982713262,0.07500305,2594.3,2594.2,0.05]
["bitfinex","ETHUSD",1646982714060,0.08912592,2594.7,2594.2,0.05]
["bitfinex","ETHUSD",1646982714459,0.07734922,2594.5,2594.2,0.05]
["bitfinex","ETHUSD",1646982714659,3.57734922,2594.5,2594.2,0.05]
["bitfinex","ETHUSD",1646982714859,0.07835299,2594.4,2594.2,0.05]
["bitfinex","ETHUSD",1646982715105,0.07470441,2594.3,2594.2,0.05]
["bitfinex","ETHUSD",1646982715510,0.00681991,2595.0,2594.2,0.05443649]
["bitfinex","ETHUSD",1646982716311,0.82377941,2594.6,2594.2,0.05443649]
["bitfinex","ETHUSD",1646982716507,0.07888689,2594.5,2594.2,0.05443649]
["bitfinex","ETHUSD",1646982716708,0.07888689,2594.5,2594.2,0.05]
["bitfinex","ETHUSD",1646982717913,0.07888689,2594.5,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982718113,0.07888689,2594.5,2594.2,0.04777589]
["bitfinex","ETHUSD",1646982719163,0.06959009,2594.9,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982719362,0.06959009,2594.9,2594.2,0.04777589]
["bitfinex","ETHUSD",1646982719964,0.00240371,2594.4,2594.2,0.04777589]
["bitfinex","ETHUSD",1646982720262,0.00240371,2594.4,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982721667,0.00240371,2594.4,2594.2,0.04711541]
["bitfinex","ETHUSD",1646982722706,0.00240371,2594.4,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982722906,0.00240371,2594.4,2594.2,0.04711541]
["bitfinex","ETHUSD",1646982723906,0.00240371,2594.4,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982724111,0.00240371,2594.4,2594.2,0.04720648]
["bitfinex","ETHUSD",1646982724607,0.00240371,2594.4,2594.3,0.03033852]
["bitfinex","ETHUSD",1646982736662,0.00503318,2594.5,2594.3,0.03033852]
["bitfinex","ETHUSD",1646982737265,0.00503318,2594.5,2594.3,1.61396889]
["bitfinex","ETHUSD",1646982737463,0.00503318,2594.5,2594.4,3.8897]
["bitfinex","ETHUSD",1646982737909,0.00503318,2594.5,2594.4,4.8897]
["bitfinex","ETHUSD",1646982738410,0.00503318,2594.5,2594.4,1.3897]
["bitfinex","ETHUSD",1646982738811,0.00503318,2594.5,2594.4,0.3897]
["bitfinex","ETHUSD",1646982739013,0.00503318,2594.5,2594.3,0.03419125]
["bitfinex","ETHUSD",1646982739512,0.00503318,2594.5,2594.3,0.03033852]
["bitfinex","ETHUSD",1646982739815,0.00503318,2594.5,2594.3,0.03419129]
["bitfinex","ETHUSD",1646982739816,0.00204049,2594.4,2594.3,0.03419129]
["bitfinex","ETHUSD",1646982740813,0.00204049,2594.4,2594.3,0.03033852]
["bitfinex","ETHUSD",1646982741766,0.00204049,2594.4,2594.3,0.99336852]
["bitfinex","ETHUSD",1646982741965,0.00204049,2594.4,2594.3,1.38306852]
["bitfinex","ETHUSD",1646982743173,0.00204049,2594.4,2594.3,16.64306852]
["bitfinex","ETHUSD",1646982743369,0.00204049,2594.4,2594.3,17.64306852]
["bitfinex","ETHUSD",1646982743570,0.00204049,2594.4,2594.3,18.64306852]
["bitfinex","ETHUSD",1646982743770,0.00204049,2594.4,2594.3,17.64306852]
["bitfinex","ETHUSD",1646982744774,0.00204049,2594.4,2594.3,14.14306852]
["bitfinex","ETHUSD",1646982746409,0.00204049,2594.4,2594.3,2.38306852]
["bitfinex","ETHUSD",1646982746610,0.00204049,2594.4,2594.3,1.38306852]
["bitfinex","ETHUSD",1646982747212,0.00204049,2594.4,2594.3,16.83699889]
["bitfinex","ETHUSD",1646982747411,0.00204049,2594.4,2594.3,14.33699889]
["bitfinex","ETHUSD",1646982747614,0.00204049,2594.4,2594.3,2.57699889]
["bitfinex","ETHUSD",1646982747812,0.00204049,2594.4,2594.3,1.57699889]
["bitfinex","ETHUSD",1646982748013,0.00204049,2594.4,2594.3,2.57699889]
["bitfinex","ETHUSD",1646982748213,0.00204049,2594.4,2594.3,1.57699889]
["bitfinex","ETHUSD",1646982748415,0.00204049,2594.4,2594.3,1.22426889]
["bitfinex","ETHUSD",1646982748715,0.00204049,2594.4,2594.3,0.22426889]
["bitfinex","ETHUSD",1646982749563,0.00204049,2594.4,2594.3,1.18729889]
["bitfinex","ETHUSD",1646982750167,0.00204049,2594.4,2594.3,16.83699889]
["bitfinex","ETHUSD",1646982750363,0.00204049,2594.4,2594.3,17.83699889]
["bitfinex","ETHUSD",1646982750563,0.00204049,2594.4,2594.3,17.98419889]
["bitfinex","ETHUSD",1646982750763,0.00124049,2594.4,2594.3,17.98339889]
["bitfinex","ETHUSD",1646982750963,8.575e-05,2594.5,2594.4,5.5]
["bitfinex","ETHUSD",1646982751264,8.575e-05,2594.5,2594.4,22.49483037]
["bitfinex","ETHUSD",1646982751463,8.575e-05,2594.5,2594.4,22.49403037]
["bitfinex","ETHUSD",1646982751663,8.575e-05,2594.5,2594.4,22.95683037]
["bitfinex","ETHUSD",1646982751862,8.575e-05,2594.5,2594.4,22.95843037]
["bitfinex","ETHUSD",1646982752070,8.575e-05,2594.5,2594.4,22.95763037]
["bitfinex","ETHUSD",1646982752266,0.00385081,2595.6,2594.7,0.5776269]
["bitfinex","ETHUSD",1646982752468,0.00385081,2595.6,2595.0,12.1497]
["bitfinex","ETHUSD",1646982752718,0.00385081,2595.6,2595.2,12.1497]
["bitfinex","ETHUSD",1646982752916,0.00385081,2595.6,2595.2,12.6117]
["bitfinex","ETHUSD",1646982753114,0.00385081,2595.6,2595.2,13.6117]
["bitfinex","ETHUSD",1646982753315,0.07176144,2596.5,2595.2,13.80563037]
["bitfinex","ETHUSD",1646982753516,5.2285,2596.6,2595.4,0.96265]
["bitfinex","ETHUSD",1646982753517,0.0038513,2595.6,2595.4,0.96265]
["bitfinex","ETHUSD",1646982754115,0.08501195,2596.1,2595.4,0.96265]
["bitfinex","ETHUSD",1646982754516,0.08501195,2596.1,2595.2,6.20452392]
["bitfinex","ETHUSD",1646982754517,0.00385148,2595.6,2595.2,6.20452392]
["bitfinex","ETHUSD",1646982754717,0.00385148,2595.6,2595.2,3.70452392]
["bitfinex","ETHUSD",1646982755325,0.08501195,2596.1,2595.2,3.70452392]
["bitfinex","ETHUSD",1646982755326,0.08501195,2596.1,2595.3,1.92512]
["bitfinex","ETHUSD",1646982755517,1.1852,2596.6,2595.4,0.96257]
["bitfinex","ETHUSD",1646982755518,0.08143055,2596.5,2595.4,0.96257]
["bitfinex","ETHUSD",1646982755717,0.00385147,2595.6,2595.4,1.35227]
["bitfinex","ETHUSD",1646982756017,0.00385147,2595.6,2595.4,1.92513]
["bitfinex","ETHUSD",1646982756218,0.00385147,2595.6,2595.3,4.85025]
["bitfinex","ETHUSD",1646982756465,1.4852,2596.6,2595.3,4.8435414]
["bitfinex","ETHUSD",1646982756666,0.07250564,2596.4,2595.3,4.8435414]
["bitfinex","ETHUSD",1646982756865,0.0017994,2595.6,2595.3,4.8435414]
["bitfinex","ETHUSD",1646982757667,0.07847925,2596.1,2595.3,4.8435414]
["bitfinex","ETHUSD",1646982757969,0.0017994,2595.6,2595.3,4.8435414]
["bitfinex","ETHUSD",1646982758968,0.07847925,2596.1,2595.3,4.8435414]
["bitfinex","ETHUSD",1646982759171,0.0017994,2595.6,2595.3,4.8435414]
["bitfinex","ETHUSD",1646982759771,0.0017994,2595.6,2595.3,2.92512]
["bitfinex","ETHUSD",1646982759973,0.00382929,2595.5,2595.3,1.0]
["bitfinex","ETHUSD",1646982760214,0.00382929,2595.5,2595.2,0.58511355]
["bitfinex","ETHUSD",1646982760914,0.00382929,2595.5,2595.2,2.51056355]
["bitfinex","ETHUSD",1646982761414,0.00382929,2595.5,2595.2,3.51056355]
["bitfinex","ETHUSD",1646982761611,0.00382929,2595.5,2595.2,2.51056355]
["bitfinex","ETHUSD",1646982761814,0.00382929,2595.5,2595.2,3.51056355]
["bitfinex","ETHUSD",1646982762013,0.00382929,2595.5,2595.2,1.54786355]
["bitfinex","ETHUSD",1646982762313,0.00382929,2595.5,2595.2,2.51055355]
["bitfinex","ETHUSD",1646982762715,0.00382929,2595.5,2595.2,3.51055355]
["bitfinex","ETHUSD",1646982762916,0.00382929,2595.5,2595.2,2.51055355]
["bitfinex","ETHUSD",1646982763117,0.00382929,2595.5,2595.2,3.51055355]
["bitfinex","ETHUSD",1646982764962,0.00382929,2595.5,2595.2,2.54786355]
["bitfinex","ETHUSD",1646982766664,0.81602753,2595.5,2595.2,1.54786355]
["bitfinex","ETHUSD",1646982766965,0.08606044,2595.4,2595.2,2.54786355]
["bitfinex","ETHUSD",1646982767164,0.08606044,2595.4,2595.2,1.54786355]
["bitfinex","ETHUSD",1646982767365,0.08606044,2595.4,2595.2,2.54786355]
["bitfinex","ETHUSD",1646982767603,0.08606044,2595.4,2595.2,1.54786355]
["bitfinex","ETHUSD",1646982767807,0.00382929,2595.5,2595.2,3.51056355]
["bitfinex","ETHUSD",1646982768007,0.00382929,2595.5,2595.2,2.51056355]
["bitfinex","ETHUSD",1646982768207,0.00382929,2595.5,2595.2,3.51056355]
["bitfinex","ETHUSD",1646982768711,1.10411449,2595.5,2595.2,2.54786355]
["bitfinex","ETHUSD",1646982768908,0.07424111,2595.4,2595.2,1.54786355]
["bitfinex","ETHUSD",1646982769107,0.07424111,2595.4,2595.2,2.54786355]
["bitfinex","ETHUSD",1646982769308,0.07424111,2595.4,2595.2,1.54786355]
["bitfinex","ETHUSD",1646982769511,0.00382929,2595.5,2595.2,1.54786355]
["bitfinex","ETHUSD",1646982769708,0.00228827,2595.3,2595.2,1.54786355]
["bitfinex","ETHUSD",1646982770113,0.00228827,2595.3,2595.2,0.58511355]
["bitfinex","ETHUSD",1646982774471,0.00356658,2595.3,2595.2,0.58511355]
["bitfinex","ETHUSD",1646982775120,0.00845884,2595.4,2595.2,4.93681355]
["bitfinex","ETHUSD",1646982775121,0.00362542,2595.4,2595.2,4.93681355]
["bitfinex","ETHUSD",1646982775320,2.542e-05,2595.4,2595.3,15.6497]
["bitfinex","ETHUSD",1646982775520,2.542e-05,2595.4,2595.3,16.2861]
["bitfinex","ETHUSD",1646982775722,2.542e-05,2595.4,2595.3,13.98483037]
["bitfinex","ETHUSD",1646982775920,2.542e-05,2595.4,2595.3,13.97683037]
["bitfinex","ETHUSD",1646982776220,2.542e-05,2595.4,2595.3,13.97603037]
["bitfinex","ETHUSD",1646982776723,2.542e-05,2595.4,2595.3,13.97443037]
["bitfinex","ETHUSD",1646982777025,2.542e-05,2595.4,2595.3,2.20883037]
["bitfinex","ETHUSD",1646982777323,2.542e-05,2595.4,2595.3,0.6076]
["bitfinex","ETHUSD",1646982777523,2.542e-05,2595.4,2595.3,0.462]
["bitfinex","ETHUSD",1646982777724,2.542e-05,2595.4,2595.3,1.6108]
["bitfinex","ETHUSD",1646982777926,2.542e-05,2595.4,2595.3,1.6116]
["bitfinex","ETHUSD",1646982778123,2.542e-05,2595.4,2595.3,1.6092]
["bitfinex","ETHUSD",1646982778323,2.542e-05,2595.4,2595.3,1.6124]
["bitfinex","ETHUSD",1646982778523,2.542e-05,2595.4,2595.3,1.6172]
["bitfinex","ETHUSD",1646982778725,2.542e-05,2595.4,2595.3,2.0069]
["bitfinex","ETHUSD",1646982778964,2.542e-05,2595.4,2595.3,5.5085]
["bitfinex","ETHUSD",1646982779158,2.542e-05,2595.4,2595.3,12.7765]
["bitfinex","ETHUSD",1646982779364,2.542e-05,2595.4,2595.3,2.0165]
["bitfinex","ETHUSD",1646982779564,2.542e-05,2595.4,2595.3,1.0101]
["bitfinex","ETHUSD",1646982779763,2.542e-05,2595.4,2595.3,1.0093]
["bitfinex","ETHUSD",1646982779963,0.01320403,2595.4,2595.3,1.0101]
["bitfinex","ETHUSD",1646982780164,0.01320403,2595.4,2595.3,1.0085]
["bitfinex","ETHUSD",1646982780368,0.01320403,2595.4,2595.3,1.0101]
["bitfinex","ETHUSD",1646982780567,0.01320403,2595.4,2595.3,0.618]
["bitfinex","ETHUSD",1646982780766,0.01320403,2595.4,2595.3,0.6196]
["bitfinex","ETHUSD",1646982780966,0.01320403,2595.4,2595.3,0.618]
["bitfinex","ETHUSD",1646982781167,0.01320403,2595.4,2595.3,0.6172]
["bitfinex","ETHUSD",1646982781367,0.01320403,2595.4,2595.3,0.6116]
["bitfinex","ETHUSD",1646982781570,0.01320403,2595.4,2595.3,0.614]
["bitfinex","ETHUSD",1646982781968,0.01320403,2595.4,2595.3,0.6116]
["bitfinex","ETHUSD",1646982782603,0.01320403,2595.4,2595.3,0.614]
["bitfinex","ETHUSD",1646982782807,0.01320403,2595.4,2595.3,0.6124]
["bitfinex","ETHUSD",1646982783008,0.01320403,2595.4,2595.3,0.6116]
["bitfinex","ETHUSD",1646982783207,0.01320403,2595.4,2595.3,0.462]
["bitfinex","ETHUSD",1646982783610,0.01320403,2595.4,2595.2,1.58511355]
["bitfinex","ETHUSD",1646982783909,0.01320403,2595.4,2595.2,3.58511355]
["bitfinex","ETHUSD",1646982784115,0.01320403,2595.4,2595.2,2.58511355]
["bitfinex","ETHUSD",1646982785112,0.01320403,2595.4,2595.2,0.58511355]
["bitfinex","ETHUSD",1646982785311,0.01320403,2595.4,2595.1,0.00381224]
["bitfinex","ETHUSD",1646982785712,0.01320403,2595.4,2595.0,3.50983236]
["bitfinex","ETHUSD",1646982785912,0.01320403,2595.4,2595.1,0.0038277]
["bitfinex","ETHUSD",1646982786963,0.01320403,2595.4,2595.0,3.50983236]
["bitfinex","ETHUSD",1646982787165,0.01320403,2595.4,2595.1,0.00382766]
["bitfinex","ETHUSD",1646982788168,0.01320403,2595.4,2595.0,3.50983236]
["bitfinex","ETHUSD",1646982788370,0.01320403,2595.4,2595.1,0.00383758]
["bitfinex","ETHUSD",1646982788868,0.82249266,2595.4,2595.1,0.00383758]
["bitfinex","ETHUSD",1646982789069,0.0888121,2595.3,2595.1,0.00383758]
["bitfinex","ETHUSD",1646982789271,0.0888121,2595.3,2595.0,3.50983236]
["bitfinex","ETHUSD",1646982789669,0.0888121,2595.3,2595.1,0.00384128]
["bitfinex","ETHUSD",1646982789871,0.0908008,2595.3,2595.1,0.00384128]
["bitfinex","ETHUSD",1646982790305,0.0019887,2595.3,2595.1,0.00384128]
["bitfinex","ETHUSD",1646982790507,0.0019887,2595.3,2595.0,3.50983236]
["bitfinex","ETHUSD",1646982790909,0.09032679,2595.2,2595.1,0.00384125]
["bitfinex","ETHUSD",1646982791312,0.0019887,2595.3,2595.1,0.00384125]
["bitfinex","ETHUSD",1646982791712,0.07887031,2595.2,2595.0,3.50983236]
["bitfinex","ETHUSD",1646982791917,0.0019887,2595.3,2595.0,3.50983236]
["bitfinex","ETHUSD",1646982792113,0.0019887,2595.3,2595.1,0.00384034]
["bitfinex","ETHUSD",1646982792114,0.0883448,2595.2,2595.1,0.00384034]
["bitfinex","ETHUSD",1646982792312,0.0019887,2595.3,2595.1,0.00384034]
["bitfinex","ETHUSD",1646982792918,0.0019887,2595.3,2595.0,2.92538]
["bitfinex","ETHUSD",1646982793116,0.0019887,2595.3,2595.2,0.96268]
["bitfinex","ETHUSD",1646982794660,0.001403,2595.3,2595.2,0.96268]
["bitfinex","ETHUSD",1646982795261,0.001403,2595.3,2595.1,0.00383969]
["bitfinex","ETHUSD",1646982795464,0.001403,2595.3,2595.0,1.92538]
["bitfinex","ETHUSD",1646982795665,0.001403,2595.3,2595.1,0.00383979]
["bitfinex","ETHUSD",1646982796565,0.001403,2595.3,2595.0,1.92538]
["bitfinex","ETHUSD",1646982796766,0.001403,2595.3,2595.1,0.00383986]
["bitfinex","ETHUSD",1646982797811,0.001403,2595.3,2594.9,1.56527434]
["bitfinex","ETHUSD",1646982798012,0.001403,2595.3,2595.1,0.00383986]
["bitfinex","ETHUSD",1646982798913,0.001403,2595.3,2595.0,0.96283]
["bitfinex","ETHUSD",1646982799315,0.001403,2595.3,2595.1,0.00383984]
["bitfinex","ETHUSD",1646982799520,0.00207694,2595.2,2595.1,0.00383984]
["bitfinex","ETHUSD",1646982800216,0.00207694,2595.2,2595.0,0.96283]
["bitfinex","ETHUSD",1646982800618,0.00207694,2595.2,2595.0,0.96666987]
["bitfinex","ETHUSD",1646982800815,7.436,2596.1,2595.0,0.96666987]
["bitfinex","ETHUSD",1646982801216,7.436,2596.1,2595.1,0.07438126]
["bitfinex","ETHUSD",1646982801658,7.436,2596.1,2595.3,0.00204785]
["bitfinex","ETHUSD",1646982802163,7.736,2596.1,2595.3,0.00204785]
["bitfinex","ETHUSD",1646982802660,8.736,2596.1,2595.1,0.07438126]
["bitfinex","ETHUSD",1646982802863,8.736,2596.1,2595.3,0.00204785]
["bitfinex","ETHUSD",1646982803861,8.736,2596.1,2595.1,1.08605599]
["bitfinex","ETHUSD",1646982804062,8.736,2596.1,2595.3,0.00412493]
["bitfinex","ETHUSD",1646982804260,8.698854,2596.1,2595.3,0.00412493]
["bitfinex","ETHUSD",1646982804460,8.70205426,2596.1,2595.3,0.00412493]
["bitfinex","ETHUSD",1646982804664,8.7119166,2596.1,2595.3,0.00412493]
["bitfinex","ETHUSD",1646982805117,8.7119166,2596.1,2595.2,0.07080532]
["bitfinex","ETHUSD",1646982805713,9.67166274,2596.1,2595.2,0.07080532]
["bitfinex","ETHUSD",1646982806514,9.67166274,2596.1,2595.4,0.00203905]
["bitfinex","ETHUSD",1646982806916,8.70873274,2596.1,2595.4,0.00203905]
["bitfinex","ETHUSD",1646982807418,8.70873274,2596.1,2595.2,0.07080532]
["bitfinex","ETHUSD",1646982807616,8.70873274,2596.1,2595.4,0.00203905]
["bitfinex","ETHUSD",1646982808017,10.67166274,2596.1,2595.4,0.00203905]
["bitfinex","ETHUSD",1646982808617,10.67166274,2596.1,2595.2,0.07080532]
["bitfinex","ETHUSD",1646982808855,10.67577458,2596.1,2595.4,0.00411294]
["bitfinex","ETHUSD",1646982809863,10.67166274,2596.1,2595.2,0.07080532]
["bitfinex","ETHUSD",1646982810060,9.71291306,2596.1,2595.4,0.00418144]
["bitfinex","ETHUSD",1646982810963,9.71291306,2596.1,2595.3,0.08475445]
["bitfinex","ETHUSD",1646982810964,9.70873274,2596.1,2595.3,0.08475445]
["bitfinex","ETHUSD",1646982811162,9.70873274,2596.1,2594.7,1.0]
["bitfinex","ETHUSD",1646982811163,0.01226856,2595.4,2594.7,1.0]
["bitfinex","ETHUSD",1646982811373,0.05647294,2595.4,2595.0,0.01672854]
["bitfinex","ETHUSD",1646982811570,0.04737544,2595.3,2595.0,0.01672854]
["bitfinex","ETHUSD",1646982812165,0.04144382,2595.6,2595.0,0.01672854]
["bitfinex","ETHUSD",1646982812368,0.04409764,2595.3,2595.0,0.01672854]
["bitfinex","ETHUSD",1646982812820,0.9630953,2595.3,2594.4,0.25]
["bitfinex","ETHUSD",1646982813030,0.9630953,2595.3,2595.0,0.00418163]
["bitfinex","ETHUSD",1646982813031,0.0452393,2595.1,2595.0,0.00418163]
["bitfinex","ETHUSD",1646982813622,0.3,2595.2,2594.4,0.25]
["bitfinex","ETHUSD",1646982813822,0.04458167,2595.6,2594.9,0.00380975]
["bitfinex","ETHUSD",1646982814024,0.04458167,2595.6,2595.2,1.06706394]
["bitfinex","ETHUSD",1646982814622,0.00859633,2595.3,2594.9,0.00380975]
["bitfinex","ETHUSD",1646982814821,0.00859633,2595.3,2594.7,1.05050164]
["bitfinex","ETHUSD",1646982815222,0.00859633,2595.3,2594.9,0.0152402]
["bitfinex","ETHUSD",1646982815623,0.00859633,2595.3,2595.2,1.09091833]
["bitfinex","ETHUSD",1646982816858,0.00859633,2595.3,2595.1,0.0038096]
["bitfinex","ETHUSD",1646982817261,0.00859633,2595.3,2594.7,0.6664676]
["bitfinex","ETHUSD",1646982817466,0.00859633,2595.3,2595.1,0.00384642]
["bitfinex","ETHUSD",1646982818466,0.00859633,2595.3,2594.7,0.57884596]
["bitfinex","ETHUSD",1646982818665,0.00859633,2595.3,2595.1,0.00384646]
["bitfinex","ETHUSD",1646982818866,0.06044717,2595.3,2595.1,0.00384646]
["bitfinex","ETHUSD",1646982819066,0.00859633,2595.3,2595.1,0.00384646]
["bitfinex","ETHUSD",1646982819465,0.04390268,2595.2,2595.1,0.00384646]
["bitfinex","ETHUSD",1646982819667,0.04518602,2595.2,2594.9,1.00296112]
["bitfinex","ETHUSD",1646982819868,0.04518602,2595.2,2595.1,0.00384646]
["bitfinex","ETHUSD",1646982820913,0.04518602,2595.2,2594.7,0.57884596]
["bitfinex","ETHUSD",1646982821114,0.04518602,2595.2,2594.2,10.3224394]
["bitfinex","ETHUSD",1646982821115,0.04518602,2595.2,2595.0,0.00384151]
["bitfinex","ETHUSD",1646982821319,0.9632329,2595.1,2595.0,0.00384151]
["bitfinex","ETHUSD",1646982821520,1.2632329,2595.1,2595.0,0.00384151]
["bitfinex","ETHUSD",1646982821919,1.2632329,2595.1,2594.4,0.9899319]
["bitfinex","ETHUSD",1646982822322,0.3,2595.1,2594.9,0.0038392]
["bitfinex","ETHUSD",1646982822522,0.30128334,2595.2,2594.9,0.0038392]
["bitfinex","ETHUSD",1646982822719,0.00128334,2595.2,2594.9,0.0038392]
["bitfinex","ETHUSD",1646982823421,0.00128334,2595.2,2594.9,0.83960199]
["bitfinex","ETHUSD",1646982823620,0.00128334,2595.2,2594.9,0.84344119]
["bitfinex","ETHUSD",1646982823882,0.30128334,2595.2,2594.9,0.84344119]
["bitfinex","ETHUSD",1646982824087,0.00128334,2595.2,2594.9,0.84344119]
["bitfinex","ETHUSD",1646982824289,0.30128334,2595.2,2594.9,0.84344119]
["bitfinex","ETHUSD",1646982824589,0.01136178,2595.0,2594.3,9.29308]
["bitfinex","ETHUSD",1646982824791,0.01136178,2595.0,2594.9,0.00383969]
["bitfinex","ETHUSD",1646982825790,0.01136178,2595.0,2594.4,1.09365475]
["bitfinex","ETHUSD",1646982825992,0.01136178,2595.0,2594.8,0.00384017]
["bitfinex","ETHUSD",1646982826793,0.01136178,2595.0,2594.4,1.09365475]
["bitfinex","ETHUSD",1646982827191,0.01136178,2595.0,2594.8,0.00384021]
["bitfinex","ETHUSD",1646982828218,0.01136178,2595.0,2594.4,2.05676475]
["bitfinex","ETHUSD",1646982828416,0.01136178,2595.0,2594.8,0.00384015]
["bitfinex","ETHUSD",1646982829213,0.01136178,2595.0,2594.4,1.10901765]
["bitfinex","ETHUSD",1646982829414,0.01136178,2595.0,2594.4,1.09365475]
["bitfinex","ETHUSD",1646982829613,0.01136178,2595.0,2594.8,0.0038401]
["bitfinex","ETHUSD",1646982830418,0.01136178,2595.0,2594.4,1.10901744]
["bitfinex","ETHUSD",1646982830616,0.01136178,2595.0,2594.4,1.09365475]
["bitfinex","ETHUSD",1646982831866,0.01136178,2595.0,2594.8,0.97430323]
["bitfinex","ETHUSD",1646982833269,0.01136178,2595.0,2594.4,0.07058224]
["bitfinex","ETHUSD",1646982834368,0.01136178,2595.0,2594.6,0.82496352]
["bitfinex","ETHUSD",1646982835408,0.35296309,2595.2,2594.6,0.82496352]
["bitfinex","ETHUSD",1646982835409,0.21432487,2595.2,2594.6,0.82496352]
["bitfinex","ETHUSD",1646982835616,0.16136178,2595.2,2595.0,1.08218353]
["bitfinex","ETHUSD",1646982835908,0.9630717,2595.5,2595.0,1.08218353]
["bitfinex","ETHUSD",1646982835909,0.05113747,2595.5,2595.0,1.08218353]
["bitfinex","ETHUSD",1646982836118,0.00429427,2595.7,2595.0,1.08218353]
["bitfinex","ETHUSD",1646982836715,0.05206936,2595.9,2595.0,1.08218353]
["bitfinex","ETHUSD",1646982837014,0.00417716,2595.7,2595.0,1.08636183]
["bitfinex","ETHUSD",1646982837215,0.30417716,2595.7,2595.0,1.08636183]
["bitfinex","ETHUSD",1646982837815,0.3,2595.7,2595.0,1.08218353]
["bitfinex","ETHUSD",1646982838014,0.30417716,2595.7,2595.0,1.08636183]
["bitfinex","ETHUSD",1646982838416,0.9630078,2595.5,2595.0,1.08636183]
["bitfinex","ETHUSD",1646982838618,0.9630078,2595.5,2595.0,0.0041783]
["bitfinex","ETHUSD",1646982838861,1.2630078,2595.5,2595.0,0.0041783]
["bitfinex","ETHUSD",1646982839058,1.2630078,2595.5,2594.7,0.03003068]
["bitfinex","ETHUSD",1646982839059,0.3,2595.5,2594.7,0.03003068]
["bitfinex","ETHUSD",1646982839258,0.0542221,2595.6,2594.7,0.03003068]
["bitfinex","ETHUSD",1646982839459,0.0542221,2595.6,2595.0,0.00417823]
["bitfinex","ETHUSD",1646982840062,0.96312,2595.5,2595.0,0.00417823]
["bitfinex","ETHUSD",1646982840263,0.9632196,2595.3,2594.7,0.03003068]
["bitfinex","ETHUSD",1646982840463,0.9632196,2595.3,2595.0,0.00398157]
["bitfinex","ETHUSD",1646982840464,0.3,2595.2,2595.0,0.00398157]
["bitfinex","ETHUSD",1646982841465,0.3,2595.2,2594.7,1.01851738]
["bitfinex","ETHUSD",1646982841762,0.3,2595.2,2595.0,0.00398153]
["bitfinex","ETHUSD",1646982842620,0.3,2595.2,2594.7,0.03003068]
["bitfinex","ETHUSD",1646982842815,0.3,2595.2,2595.0,0.00398153]
["bitfinex","ETHUSD",1646982843417,0.01285003,2595.7,2595.1,0.93302375]
["bitfinex","ETHUSD",1646982843822,0.00886968,2595.7,2595.1,0.93302375]
["bitfinex","ETHUSD",1646982844218,0.01269096,2595.7,2595.0,0.00382241]
["bitfinex","ETHUSD",1646982844818,0.00143694,2595.1,2595.0,0.00382241]
["bitfinex","ETHUSD",1646982845022,0.00143694,2595.1,2594.8,0.08409681]
["bitfinex","ETHUSD",1646982845420,0.00143694,2595.1,2595.0,0.00382249]
["bitfinex","ETHUSD",1646982846222,0.00143694,2595.1,2594.9,0.07370711]
["bitfinex","ETHUSD",1646982846463,0.00143694,2595.1,2594.9,0.00382245]
["bitfinex","ETHUSD",1646982847459,0.00143694,2595.1,2594.5,0.08183966]
["bitfinex","ETHUSD",1646982847661,0.00143694,2595.1,2594.9,0.00383825]
["bitfinex","ETHUSD",1646982848066,0.96473694,2595.1,2594.9,0.00383825]
["bitfinex","ETHUSD",1646982848666,0.96473694,2595.1,2594.2,0.2933394]
["bitfinex","ETHUSD",1646982848867,0.9632667,2594.9,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982849071,0.9632667,2594.9,2594.5,0.835797]
["bitfinex","ETHUSD",1646982849366,1.2632667,2594.9,2594.5,0.835797]
["bitfinex","ETHUSD",1646982849767,1.2632667,2594.9,2594.5,0.91546946]
["bitfinex","ETHUSD",1646982849768,0.3,2594.9,2594.5,0.91546946]
["bitfinex","ETHUSD",1646982849968,0.30742241,2595.0,2594.6,0.08228346]
["bitfinex","ETHUSD",1646982850221,0.00742241,2595.0,2594.9,1.04257565]
["bitfinex","ETHUSD",1646982850422,0.00742241,2595.0,2594.6,0.00383945]
["bitfinex","ETHUSD",1646982851231,0.00742241,2595.0,2594.4,0.07922299]
["bitfinex","ETHUSD",1646982851524,0.00742241,2595.0,2594.7,0.00383937]
["bitfinex","ETHUSD",1646982852025,0.00742241,2595.0,2594.9,1.01045063]
["bitfinex","ETHUSD",1646982854769,0.00742241,2595.0,2594.4,3.48717]
["bitfinex","ETHUSD",1646982855070,0.00742241,2595.0,2594.8,0.00383634]
["bitfinex","ETHUSD",1646982856072,0.33692241,2595.0,2594.2,1.1821264]
["bitfinex","ETHUSD",1646982856272,0.9632287,2594.9,2594.2,1.1821264]
["bitfinex","ETHUSD",1646982856473,3.5,2594.8,2594.4,0.01534784]
["bitfinex","ETHUSD",1646982856671,1.2632287,2594.9,2594.4,0.01534784]
["bitfinex","ETHUSD",1646982857271,1.2632287,2594.9,2594.2,1.1821264]
["bitfinex","ETHUSD",1646982857473,1.2632287,2594.9,2594.5,0.00383965]
["bitfinex","ETHUSD",1646982858513,1.2632287,2594.9,2594.2,1.1821264]
["bitfinex","ETHUSD",1646982858713,1.2632287,2594.9,2594.6,0.00384319]
["bitfinex","ETHUSD",1646982859916,0.00877793,2594.8,2594.6,0.00384319]
["bitfinex","ETHUSD",1646982860116,0.00764364,2594.8,2594.6,0.00384319]
["bitfinex","ETHUSD",1646982860317,0.00764364,2594.8,2594.6,0.97666695]
["bitfinex","ETHUSD",1646982860718,0.00764364,2594.8,2594.6,1.35768963]
["bitfinex","ETHUSD",1646982860917,0.00764364,2594.8,2594.7,0.19393037]
["bitfinex","ETHUSD",1646982861563,0.00764364,2594.8,2594.6,3.32060963]
["bitfinex","ETHUSD",1646982861762,0.00764364,2594.8,2594.6,3.51454]
["bitfinex","ETHUSD",1646982862361,0.00764364,2594.8,2594.7,0.08732426]
["bitfinex","ETHUSD",1646982863868,0.00764364,2594.8,2594.5,0.07843232]
["bitfinex","ETHUSD",1646982864266,0.00764364,2594.8,2594.5,0.93043548]
["bitfinex","ETHUSD",1646982864465,0.00764364,2594.8,2594.6,0.08829225]
["bitfinex","ETHUSD",1646982864671,0.00870854,2594.8,2594.6,0.11839982]
["bitfinex","ETHUSD",1646982869259,0.00870854,2594.8,2594.6,0.03010757]
["bitfinex","ETHUSD",1646982869661,0.00870854,2594.8,2594.6,0.94471843]
["bitfinex","ETHUSD",1646982878670,0.00870854,2594.8,2594.6,0.03010757]
["bitfinex","ETHUSD",1646982883516,0.00764567,2594.8,2594.6,0.03010757]
["bitfinex","ETHUSD",1646982884773,0.0087085,2594.8,2594.6,1.08264434]
["bitfinex","ETHUSD",1646982885171,0.0087085,2594.8,2594.6,1.16810666]
["bitfinex","ETHUSD",1646982888026,0.0087085,2594.8,2594.6,0.11556989]
["bitfinex","ETHUSD",1646982888627,0.0087085,2594.8,2594.6,0.03010757]
["bitfinex","ETHUSD",1646982898864,2.76923133,2595.3,2594.6,0.03010757]
["bitfinex","ETHUSD",1646982899067,2.76923133,2595.3,2594.7,1.04942011]
["bitfinex","ETHUSD",1646982899269,3.06923133,2595.3,2594.7,1.04942011]
["bitfinex","ETHUSD",1646982902482,3.06923133,2595.3,2594.8,0.08297944]
["bitfinex","ETHUSD",1646982902938,3.06923133,2595.3,2594.8,2.00918944]
["bitfinex","ETHUSD",1646982904735,3.07672663,2595.3,2594.8,2.00918944]
["bitfinex","ETHUSD",1646982905135,0.0074953,2595.3,2594.8,2.00918944]
["bitfinex","ETHUSD",1646982905336,0.3,2595.2,2594.8,2.00918944]
["bitfinex","ETHUSD",1646982906135,0.3,2595.2,2594.9,0.0713873]
["bitfinex","ETHUSD",1646982907772,0.3,2595.2,2594.9,0.92395707]
["bitfinex","ETHUSD",1646982907975,0.3,2595.2,2595.0,0.07765655]
["bitfinex","ETHUSD",1646982908174,0.0074953,2595.3,2595.0,0.07765655]
["bitfinex","ETHUSD",1646982908982,0.0074953,2595.3,2595.2,0.69982177]
["bitfinex","ETHUSD",1646982909181,0.0074953,2595.3,2595.2,1.39964354]
["bitfinex","ETHUSD",1646982913969,3.5074953,2595.3,2595.2,1.39964354]
["bitfinex","ETHUSD",1646982914771,3.5,2595.3,2595.2,1.39964354]
["bitfinex","ETHUSD",1646982915273,1.2631561,2595.4,2595.2,1.39835421]
["bitfinex","ETHUSD",1646982915473,4.7631561,2595.4,2595.2,0.69982177]
["bitfinex","ETHUSD",1646982915675,1.2631561,2595.4,2595.3,0.69853244]
["bitfinex","ETHUSD",1646982917075,0.3,2595.4,2595.3,0.69853244]
["bitfinex","ETHUSD",1646982917476,0.3040969,2595.5,2595.3,1.66159244]
["bitfinex","ETHUSD",1646982917729,0.3,2595.5,2595.3,1.66159244]
["bitfinex","ETHUSD",1646982918131,0.3040969,2595.5,2595.3,1.66159244]
["bitfinex","ETHUSD",1646982918334,0.0040969,2595.5,2595.3,1.66159244]
["bitfinex","ETHUSD",1646982919035,5.4261245,2595.9,2595.3,1.66159244]
["bitfinex","ETHUSD",1646982919235,5.4261245,2595.9,2595.4,0.07425115]
["bitfinex","ETHUSD",1646982919432,0.00407991,2595.5,2595.4,0.07425115]
["bitfinex","ETHUSD",1646982920236,0.3,2595.7,2595.4,0.07425115]
["bitfinex","ETHUSD",1646982920434,0.00409771,2595.6,2595.4,0.07425115]
["bitfinex","ETHUSD",1646982921037,0.00409771,2595.6,2595.5,0.69853244]
["bitfinex","ETHUSD",1646982921238,0.00409771,2595.6,2595.5,1.39835421]
["bitfinex","ETHUSD",1646982921472,0.3,2595.7,2595.5,1.39835421]
["bitfinex","ETHUSD",1646982921671,0.00409767,2595.6,2595.5,1.39835421]
["bitfinex","ETHUSD",1646982922674,0.3,2595.7,2595.5,1.39835421]
["bitfinex","ETHUSD",1646982922875,0.30409754,2595.7,2595.5,1.39835421]
["bitfinex","ETHUSD",1646982923673,0.3,2595.7,2595.5,1.39835421]
["bitfinex","ETHUSD",1646982924073,0.30401893,2595.7,2595.5,1.39835421]
["bitfinex","ETHUSD",1646982924478,0.00516327,2595.6,2595.5,1.39835421]
["bitfinex","ETHUSD",1646982927833,0.00516327,2595.6,2595.5,1.31075621]
["bitfinex","ETHUSD",1646982928034,0.00516327,2595.6,2595.5,0.69982177]
["bitfinex","ETHUSD",1646982928234,0.00516327,2595.6,2595.5,1.31075621]
["bitfinex","ETHUSD",1646982933325,0.00516327,2595.6,2595.5,1.38268667]
["bitfinex","ETHUSD",1646982935627,1.59424804,2595.6,2595.5,1.31075621]
["bitfinex","ETHUSD",1646982936776,0.00516327,2595.6,2595.5,1.31075621]
["bitfinex","ETHUSD",1646982948316,4.6165606,2596.4,2595.5,1.31075621]
["bitfinex","ETHUSD",1646982948317,12.8561606,2596.5,2595.5,1.31075621]
["bitfinex","ETHUSD",1646982948519,5.08881959,2596.4,2595.7,0.96294]
["bitfinex","ETHUSD",1646982948719,1.58881959,2596.3,2595.7,0.96294]
["bitfinex","ETHUSD",1646982948920,1.58881959,2596.3,2596.0,1.31075621]
["bitfinex","ETHUSD",1646982950120,1.88881959,2596.3,2596.0,1.31075621]
["bitfinex","ETHUSD",1646982950326,1.58881959,2596.2,2596.0,1.31075621]
["bitfinex","ETHUSD",1646982951568,1.5906014,2596.2,2596.0,1.31075621]
["bitfinex","ETHUSD",1646982952569,1.58881959,2596.2,2596.0,1.31075621]
["bitfinex","ETHUSD",1646982952772,1.5929425,2596.2,2596.0,1.31075621]
["bitfinex","ETHUSD",1646982953773,1.58881959,2596.2,2596.0,0.69982177]
["bitfinex","ETHUSD",1646982953974,1.58881959,2596.2,2595.6,5.03798182]
["bitfinex","ETHUSD",1646982954173,1.59300811,2596.2,2596.1,1.31075621]
["bitfinex","ETHUSD",1646982954673,1.59767017,2596.2,2596.1,1.31075621]
["bitfinex","ETHUSD",1646982954877,0.39767017,2596.2,2596.1,1.31075621]
["bitfinex","ETHUSD",1646982955115,0.39348165,2596.2,2596.1,1.31075621]
["bitfinex","ETHUSD",1646982955520,0.30418847,2596.3,2596.1,1.31075621]
["bitfinex","ETHUSD",1646982956117,0.3,2596.3,2596.1,1.31075621]
["bitfinex","ETHUSD",1646982956417,0.00418843,2596.3,2596.1,1.31075621]
["bitfinex","ETHUSD",1646982957021,0.00418843,2596.3,2596.2,0.08459999]
["bitfinex","ETHUSD",1646982957420,3.5,2596.6,2596.2,0.08459999]
["bitfinex","ETHUSD",1646982957622,0.00396703,2596.4,2596.2,0.08459999]
["bitfinex","ETHUSD",1646982958622,3.5,2596.6,2596.2,0.08459999]
["bitfinex","ETHUSD",1646982959072,0.00396698,2596.4,2596.2,0.08459999]
["bitfinex","ETHUSD",1646982959473,0.00396698,2596.4,2596.3,1.31075621]
["bitfinex","ETHUSD",1646982959673,0.00396698,2596.4,2596.3,1.39202475]
["bitfinex","ETHUSD",1646982959872,3.5,2596.6,2596.3,1.39202475]
["bitfinex","ETHUSD",1646982960076,3.5,2596.6,2596.4,0.07137676]
["bitfinex","ETHUSD",1646982961382,3.50441027,2596.6,2596.4,0.07137676]
["bitfinex","ETHUSD",1646982962178,3.50441027,2596.6,2596.3,1.38541797]
["bitfinex","ETHUSD",1646982962380,0.462,2596.5,2596.3,1.38541797]
["bitfinex","ETHUSD",1646982962619,0.462,2596.5,2595.8,0.07796339]
["bitfinex","ETHUSD",1646982962620,5.5,2596.3,2595.8,0.07796339]
["bitfinex","ETHUSD",1646982962825,5.5,2596.3,2595.4,0.08815599]
["bitfinex","ETHUSD",1646982962826,5.65661867,2596.2,2595.4,0.08815599]
["bitfinex","ETHUSD",1646982963326,6.95661867,2596.2,2595.4,0.08815599]
["bitfinex","ETHUSD",1646982963723,0.0044109,2595.9,2595.4,0.08815599]
["bitfinex","ETHUSD",1646982964724,6.95661867,2596.2,2595.4,0.08815599]
["bitfinex","ETHUSD",1646982964925,0.00441499,2595.8,2595.4,0.08815599]
["bitfinex","ETHUSD",1646982965730,3.5,2595.9,2595.4,0.08815599]
["bitfinex","ETHUSD",1646982965931,3.8,2595.9,2595.4,0.08815599]
["bitfinex","ETHUSD",1646982966127,0.00441495,2595.8,2595.4,0.08815599]
["bitfinex","ETHUSD",1646982966967,3.8,2595.9,2595.4,0.08815599]
["bitfinex","ETHUSD",1646982967166,0.00441495,2595.8,2595.4,0.08815599]
["bitfinex","ETHUSD",1646982968175,3.8,2595.9,2595.4,0.08815599]
["bitfinex","ETHUSD",1646982968478,0.00441495,2595.8,2595.4,0.08815599]
["bitfinex","ETHUSD",1646982969374,3.8,2595.9,2595.4,0.08815599]
["bitfinex","ETHUSD",1646982969574,0.00131845,2595.8,2595.4,0.08815599]
["bitfinex","ETHUSD",1646982969775,0.0057334,2595.8,2595.4,0.08815599]
["bitfinex","ETHUSD",1646982969977,0.0057334,2595.8,2595.1,1.17851623]
["bitfinex","ETHUSD",1646982970231,0.762,2595.7,2595.1,0.00441623]
["bitfinex","ETHUSD",1646982970430,3.5,2595.6,2595.1,0.00441623]
["bitfinex","ETHUSD",1646982970627,3.5,2595.6,2594.9,0.0862441]
["bitfinex","ETHUSD",1646982970628,0.462,2595.5,2594.9,0.0862441]
["bitfinex","ETHUSD",1646982970831,0.762,2595.5,2594.9,0.0862441]
["bitfinex","ETHUSD",1646982971033,14.50530674,2595.3,2594.9,0.0862441]
["bitfinex","ETHUSD",1646982971241,14.50530674,2595.3,2594.5,0.25]
["bitfinex","ETHUSD",1646982971242,10.26354,2595.2,2594.5,0.25]
["bitfinex","ETHUSD",1646982971433,10.26354,2595.2,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982971436,11.80947538,2595.1,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982971629,8.32144167,2595.2,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982971630,11.80147628,2594.9,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982971829,1.0,2594.6,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982972031,3.548699,2594.5,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982972229,0.462,2594.5,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982972430,0.04548456,2594.4,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982972629,0.462,2594.3,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982973031,0.762,2594.3,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982973232,1.3,2594.6,2594.2,0.0433394]
["bitfinex","ETHUSD",1646982973233,1.0,2594.6,2594.5,1.07091988]
["bitfinex","ETHUSD",1646982973536,1.0,2595.1,2594.5,1.07091988]
["bitfinex","ETHUSD",1646982973537,0.462,2595.2,2594.5,3.0]
["bitfinex","ETHUSD",1646982973731,0.462,2595.2,2594.6,0.0816597]
["bitfinex","ETHUSD",1646982973972,0.462,2595.2,2594.8,3.0]
["bitfinex","ETHUSD",1646982974574,0.462,2595.2,2594.8,3.00219539]
["bitfinex","ETHUSD",1646982974973,0.462,2595.2,2594.8,0.00219539]
["bitfinex","ETHUSD",1646982975377,1.58943794,2595.1,2594.4,0.07337522]
["bitfinex","ETHUSD",1646982975576,0.462,2595.1,2594.4,0.06025242]
["bitfinex","ETHUSD",1646982975779,0.462,2595.1,2594.9,0.00408288]
["bitfinex","ETHUSD",1646982976577,0.462,2595.1,2594.5,3.0]
["bitfinex","ETHUSD",1646982976979,0.462,2595.1,2594.9,0.00408288]
["bitfinex","ETHUSD",1646982977820,0.462,2595.1,2594.6,0.82949332]
["bitfinex","ETHUSD",1646982978025,0.462,2595.1,2594.6,3.82949332]
["bitfinex","ETHUSD",1646982978226,0.462,2595.1,2594.9,0.00408288]
["bitfinex","ETHUSD",1646982979125,0.462,2595.1,2594.6,3.82949332]
["bitfinex","ETHUSD",1646982979325,0.462,2595.1,2594.9,0.00409494]
["bitfinex","ETHUSD",1646982979727,0.46331969,2595.1,2594.9,0.00409494]
["bitfinex","ETHUSD",1646982979928,0.00131969,2595.1,2595.0,0.94983172]
["bitfinex","ETHUSD",1646982980129,0.00131969,2595.1,2595.0,3.94983172]
["bitfinex","ETHUSD",1646982980329,0.00131969,2595.1,2595.0,5.10043172]
["bitfinex","ETHUSD",1646982980731,0.00131969,2595.1,2595.0,2.10043172]
["bitfinex","ETHUSD",1646982980928,0.00131969,2595.1,2595.0,5.10043172]
["bitfinex","ETHUSD",1646982982384,9.38348991,2596.1,2595.0,1.1506]
["bitfinex","ETHUSD",1646982982587,0.96334,2595.9,2595.0,1.1506]
["bitfinex","ETHUSD",1646982982786,0.05331054,2595.7,2595.0,1.1506]
["bitfinex","ETHUSD",1646982982987,2.05119606,2595.6,2595.0,1.1506]
["bitfinex","ETHUSD",1646982983186,0.05405551,2595.5,2595.0,1.1506]
["bitfinex","ETHUSD",1646982983385,0.05405551,2595.5,2594.9,0.00409408]
["bitfinex","ETHUSD",1646982983586,0.51605551,2595.5,2594.9,0.00409408]
["bitfinex","ETHUSD",1646982983787,1.51605551,2595.5,2594.8,1.14729247]
["bitfinex","ETHUSD",1646982983990,1.51605551,2595.5,2594.8,4.14729247]
["bitfinex","ETHUSD",1646982984788,0.00117059,2595.1,2594.8,3.0]
["bitfinex","ETHUSD",1646982984988,0.00117059,2595.1,2594.9,3.0]
["bitfinex","ETHUSD",1646982985414,0.00117059,2595.1,2594.7,4.0397]
["bitfinex","ETHUSD",1646982985614,0.00117059,2595.1,2594.9,3.0]
["bitfinex","ETHUSD",1646982985817,0.00117059,2595.1,2595.0,1.1232456]
["bitfinex","ETHUSD",1646982987025,0.00117059,2595.1,2594.9,0.00440798]
["bitfinex","ETHUSD",1646982987224,0.00117059,2595.1,2594.9,3.00440798]
["bitfinex","ETHUSD",1646982987423,0.00117059,2595.1,2594.9,3.0]
["bitfinex","ETHUSD",1646982987823,0.00117059,2595.1,2594.9,0.00440803]
["bitfinex","ETHUSD",1646982988024,0.00117059,2595.1,2594.9,3.00440803]
["bitfinex","ETHUSD",1646982988723,0.00117059,2595.1,2594.9,3.0]
["bitfinex","ETHUSD",1646982988967,0.00117059,2595.1,2594.9,3.00440803]
["bitfinex","ETHUSD",1646982989369,0.00117059,2595.1,2594.9,0.00440803]
["bitfinex","ETHUSD",1646982989972,0.00117059,2595.1,2594.7,4.0397]
["bitfinex","ETHUSD",1646982990172,0.00117059,2595.1,2594.9,0.00440803]
["bitfinex","ETHUSD",1646982991072,0.00117059,2595.1,2594.8,3.0]
["bitfinex","ETHUSD",1646982991273,0.00117059,2595.1,2594.9,0.00440389]
["bitfinex","ETHUSD",1646982992074,1.0,2595.0,2594.9,0.00440389]
["bitfinex","ETHUSD",1646982992273,1.0,2595.0,2594.6,1.2176]
["bitfinex","ETHUSD",1646982992274,1.0,2595.0,2594.3,0.97682563]
["bitfinex","ETHUSD",1646982992476,0.00440209,2595.9,2595.1,1.01961973]
["bitfinex","ETHUSD",1646982992724,13.34938478,2595.8,2595.1,1.01961973]
["bitfinex","ETHUSD",1646982993025,1.0,2595.2,2594.9,0.07829558]
["bitfinex","ETHUSD",1646982993225,1.462,2595.2,2594.9,0.00440389]
["bitfinex","ETHUSD",1646982993425,1.0,2595.1,2594.6,0.25]
["bitfinex","ETHUSD",1646982993625,1.0,2595.1,2594.9,0.00440384]
["bitfinex","ETHUSD",1646982994426,0.462,2595.4,2595.1,1.03246763]
["bitfinex","ETHUSD",1646982994626,0.462,2595.4,2595.2,0.06975564]
["bitfinex","ETHUSD",1646982995928,0.462,2595.4,2595.2,0.06762314]
["bitfinex","ETHUSD",1646982996127,0.462,2595.4,2595.2,0.00408376]
["bitfinex","ETHUSD",1646982996567,0.462,2595.4,2595.2,0.07403755]
["bitfinex","ETHUSD",1646982996967,0.462,2595.4,2595.2,0.06995379]
["bitfinex","ETHUSD",1646982997368,0.462,2595.4,2595.2,0.07403755]
["bitfinex","ETHUSD",1646982998174,0.462,2595.4,2595.2,0.06995379]
["bitfinex","ETHUSD",1646982998374,1.1377,2595.7,2595.2,0.06995379]
["bitfinex","ETHUSD",1646982998575,0.46600602,2595.9,2595.2,0.07396098]
["bitfinex","ETHUSD",1646982998775,1.0,2595.4,2595.2,1.01741735]
["bitfinex","ETHUSD",1646982998976,1.0,2595.4,2595.3,0.08116294]
["bitfinex","ETHUSD",1646982999176,1.0,2595.4,2595.3,3.08116294]
["bitfinex","ETHUSD",1646982999379,1.16830602,2595.9,2595.6,0.87336858]
["bitfinex","ETHUSD",1646982999380,1.1643,2595.9,2595.6,0.87336858]
["bitfinex","ETHUSD",1646982999575,1.0,2596.2,2595.6,0.87336858]
["bitfinex","ETHUSD",1646982999776,1.58909649,2596.1,2595.6,0.87336858]
["bitfinex","ETHUSD",1646982999977,0.154273,2596.0,2595.6,0.87336858]
["bitfinex","ETHUSD",1646983000232,2.0,2596.2,2595.6,0.87336858]
["bitfinex","ETHUSD",1646983000432,1.58908876,2596.1,2595.6,0.87336858]
["bitfinex","ETHUSD",1646983000633,1.51559086,2596.4,2595.6,0.87336858]
["bitfinex","ETHUSD",1646983000832,1.0,2596.2,2595.6,0.87336858]
["bitfinex","ETHUSD",1646983001034,1.58909098,2596.1,2595.6,0.87336858]
["bitfinex","ETHUSD",1646983001233,1.58909098,2596.0,2595.6,0.87336858]
["bitfinex","ETHUSD",1646983001433,1.58909098,2596.0,2595.5,3.0]
["bitfinex","ETHUSD",1646983001633,1.58909098,2596.0,2595.6,0.07069535]
["bitfinex","ETHUSD",1646983002043,2.58909098,2596.0,2595.6,0.07069535]
["bitfinex","ETHUSD",1646983002238,1.0,2596.0,2595.6,0.07069535]
["bitfinex","ETHUSD",1646983002539,1.58916555,2595.9,2595.6,0.07069535]
["bitfinex","ETHUSD",1646983002739,1.58916555,2595.9,2595.3,0.00219224]
["bitfinex","ETHUSD",1646983002940,2.58916555,2595.8,2594.9,0.3198795]
["bitfinex","ETHUSD",1646983003239,0.462,2596.2,2594.9,0.3198795]
["bitfinex","ETHUSD",1646983003240,2.58916555,2595.7,2594.9,0.0698795]
["bitfinex","ETHUSD",1646983003440,1.58916555,2595.6,2595.3,0.00425267]
["bitfinex","ETHUSD",1646983003974,1.0,2595.6,2595.3,0.08593698]
["bitfinex","ETHUSD",1646983004173,1.5893134,2595.5,2594.9,1.15371349]
["bitfinex","ETHUSD",1646983004375,1.5893134,2595.5,2594.8,0.07392972]
["bitfinex","ETHUSD",1646983004376,1.0,2595.3,2594.8,0.07392972]
["bitfinex","ETHUSD",1646983004577,1.0,2595.3,2594.9,0.01701254]
["bitfinex","ETHUSD",1646983004973,1.5894845,2595.2,2594.9,0.01701254]
["bitfinex","ETHUSD",1646983005181,1.0,2595.3,2594.9,0.01701254]
["bitfinex","ETHUSD",1646983005372,1.0,2595.3,2594.8,0.07392972]
["bitfinex","ETHUSD",1646983005373,1.58948704,2595.2,2594.8,1.11677654]
["bitfinex","ETHUSD",1646983005575,1.0,2595.3,2594.9,0.07794714]
["bitfinex","ETHUSD",1646983005774,1.0,2595.3,2594.9,0.0820265]
["bitfinex","ETHUSD",1646983006675,1.0,2595.3,2594.9,0.07794714]
["bitfinex","ETHUSD",1646983006874,1.0,2595.3,2595.0,0.00407932]
["bitfinex","ETHUSD",1646983007822,1.0,2595.3,2594.9,0.07794714]
["bitfinex","ETHUSD",1646983008022,3.09169,2595.8,2595.2,0.08701434]
["bitfinex","ETHUSD",1646983008023,1.0,2595.6,2595.2,0.08701434]
["bitfinex","ETHUSD",1646983008222,1.5893308,2595.5,2595.0,0.00407928]
["bitfinex","ETHUSD",1646983009122,1.5893308,2595.5,2594.9,0.08900624]
["bitfinex","ETHUSD",1646983009323,1.5893308,2595.5,2595.1,0.00409093]
["bitfinex","ETHUSD",1646983009729,0.00137416,2595.2,2595.1,0.00409093]
["bitfinex","ETHUSD",1646983010228,0.00137416,2595.2,2594.9,0.08900624]
["bitfinex","ETHUSD",1646983010427,0.00137416,2595.2,2595.0,0.00409101]
["bitfinex","ETHUSD",1646983011468,0.00137416,2595.2,2594.9,0.08900624]
["bitfinex","ETHUSD",1646983011668,0.00137416,2595.2,2595.0,0.00409104]
["bitfinex","ETHUSD",1646983012674,0.00137416,2595.2,2594.9,0.08900624]
["bitfinex","ETHUSD",1646983012875,0.00137416,2595.2,2595.0,3.00409025]
["bitfinex","ETHUSD",1646983013074,0.00137416,2595.2,2595.1,0.08300114]
["bitfinex","ETHUSD",1646983013876,0.00137416,2595.2,2594.8,0.07930929]
["bitfinex","ETHUSD",1646983014077,0.00137416,2595.2,2595.0,0.00409021]
["bitfinex","ETHUSD",1646983014078,1.59075467,2595.2,2595.0,0.00409021]
["bitfinex","ETHUSD",1646983014278,0.00137416,2595.2,2595.0,0.00409021]
["bitfinex","ETHUSD",1646983014476,1.59075939,2595.2,2595.0,0.00409021]
["bitfinex","ETHUSD",1646983014882,0.00137416,2595.2,2595.0,0.00409021]
["bitfinex","ETHUSD",1646983015139,0.00137416,2595.2,2594.9,1.11435755]
["bitfinex","ETHUSD",1646983015330,0.00137416,2595.2,2595.0,0.08098586]
["bitfinex","ETHUSD",1646983015530,0.00137416,2595.2,2595.0,0.00409025]
["bitfinex","ETHUSD",1646983016137,1.5907073,2595.2,2595.0,0.00409025]
["bitfinex","ETHUSD",1646983016335,0.00137416,2595.2,2594.7,3.0]
["bitfinex","ETHUSD",1646983016535,1.0,2595.1,2595.0,0.00409031]
["bitfinex","ETHUSD",1646983017340,1.58943346,2595.1,2595.0,0.00409031]
["bitfinex","ETHUSD",1646983017546,1.462,2595.1,2594.2,4.8997394]
["bitfinex","ETHUSD",1646983017737,1.462,2595.1,2594.9,0.00409034]
["bitfinex","ETHUSD",1646983017738,1.58943346,2595.0,2594.9,0.00409034]
["bitfinex","ETHUSD",1646983017937,1.58792876,2595.0,2594.9,0.00409034]
["bitfinex","ETHUSD",1646983018737,1.58792876,2595.0,2594.2,4.8997394]
["bitfinex","ETHUSD",1646983018975,1.0,2594.8,2594.4,0.01636415]
["bitfinex","ETHUSD",1646983019175,1.3,2594.8,2594.4,0.01636415]
["bitfinex","ETHUSD",1646983019971,1.3,2594.8,2594.3,1.002907]
["bitfinex","ETHUSD",1646983020174,1.3,2594.8,2594.5,0.0040907]
["bitfinex","ETHUSD",1646983021076,1.3,2594.8,2594.2,0.0433394]
["bitfinex","ETHUSD",1646983021280,0.3,2594.8,2594.5,0.00409066]
["bitfinex","ETHUSD",1646983021477,1.0,2594.7,2594.5,0.00409066]
["bitfinex","ETHUSD",1646983021879,1.0,2594.6,2594.5,0.00409066]
["bitfinex","ETHUSD",1646983022278,1.0,2594.6,2594.2,0.0433394]
["bitfinex","ETHUSD",1646983022481,1.0,2594.6,2594.4,0.00409074]
["bitfinex","ETHUSD",1646983023124,0.3,2594.8,2594.4,0.00409074]
["bitfinex","ETHUSD",1646983023325,1.3,2594.8,2594.4,0.00409074]
["bitfinex","ETHUSD",1646983023527,1.3,2594.8,2594.2,0.0433394]
["bitfinex","ETHUSD",1646983023528,1.454341,2594.8,2594.2,0.0433394]
["bitfinex","ETHUSD",1646983023827,0.04250753,2594.7,2594.4,0.00409078]
["bitfinex","ETHUSD",1646983024026,0.50450753,2594.7,2594.4,0.00409078]
["bitfinex","ETHUSD",1646983024225,1.0,2594.5,2594.4,0.00409078]
["bitfinex","ETHUSD",1646983024630,1.0,2594.5,2594.2,0.0433394]
["bitfinex","ETHUSD",1646983024825,1.0,2594.5,2594.3,0.00409082]
["bitfinex","ETHUSD",1646983025926,0.00137541,2594.6,2594.2,3.0433394]
["bitfinex","ETHUSD",1646983026125,0.00137541,2594.6,2594.3,0.08078791]
["bitfinex","ETHUSD",1646983026371,0.00137541,2594.6,2594.3,0.00409086]
["bitfinex","ETHUSD",1646983026372,1.00137541,2594.6,2594.3,0.00409086]
["bitfinex","ETHUSD",1646983027072,1.00137541,2594.6,2594.2,0.0433394]
["bitfinex","ETHUSD",1646983027273,1.00137541,2594.6,2594.3,0.00409083]
["bitfinex","ETHUSD",1646983027474,1.00137541,2594.6,2594.3,0.07351983]
["bitfinex","ETHUSD",1646983027673,1.00137541,2594.6,2594.3,0.00409083]
["bitfinex","ETHUSD",1646983027880,1.00137541,2594.6,2594.3,0.08576034]
["bitfinex","ETHUSD",1646983028277,1.00137541,2594.6,2594.3,0.08166951]
["bitfinex","ETHUSD",1646983028478,1.0,2594.5,2594.3,0.08576034]
["bitfinex","ETHUSD",1646983029078,1.0,2594.5,2594.3,0.00409083]
["bitfinex","ETHUSD",1646983029478,1.0,2594.5,2594.2,0.0433394]
["bitfinex","ETHUSD",1646983029678,1.0,2594.5,2594.3,0.00409087]
["bitfinex","ETHUSD",1646983030132,0.00137541,2594.6,2594.3,0.00409087]
["bitfinex","ETHUSD",1646983030324,1.0,2594.4,2594.3,0.00409087]
["bitfinex","ETHUSD",1646983030723,1.0,2594.4,2594.2,0.0433394]
["bitfinex","ETHUSD",1646983030923,1.0,2594.4,2594.2,0.04743031]
["bitfinex","ETHUSD",1646983032026,1.0,2594.4,2594.2,0.04743035]
["bitfinex","ETHUSD",1646983033032,1.0,2594.4,2594.2,0.0433394]
["bitfinex","ETHUSD",1646983033227,1.0,2594.4,2594.2,0.04743035]
["bitfinex","ETHUSD",1646983034272,1.0,2594.4,2594.2,0.0433394]
["bitfinex","ETHUSD",1646983034475,1.0,2594.4,2594.2,0.04743035]
["bitfinex","ETHUSD",1646983035476,1.0,2594.4,2594.2,0.0433394]
["bitfinex","ETHUSD",1646983035680,1.0,2594.4,2594.2,0.04743035]
["bitfinex","ETHUSD",1646983036378,4.5,2594.3,2594.2,0.04743035]
["bitfinex","ETHUSD",1646983036578,4.5,2594.3,2594.2,0.0433394]
["bitfinex","ETHUSD",1646983036579,1.0,2594.3,2594.2,0.0433394]
["bitfinex","ETHUSD",1646983036979,4.5,2594.5,2594.2,0.04743035]
["bitfinex","ETHUSD",1646983037180,1.0,2594.3,2594.2,0.04743035]
["bitfinex","ETHUSD",1646983037381,4.5,2594.3,2594.2,0.04743035]
["bitfinex","ETHUSD",1646983037840,4.5,2594.3,2594.2,0.0433394]
["bitfinex","ETHUSD",1646983037841,7.1039,2594.3,2594.2,0.0433394]
["bitfinex","ETHUSD",1646983038039,0.0866788,2594.1,2593.8,0.0855707]
["bitfinex","ETHUSD",1646983038241,0.5486788,2594.1,2593.8,0.0855707]
["bitfinex","ETHUSD",1646983038437,0.9984,2593.9,2593.8,0.0855707]
["bitfinex","ETHUSD",1646983038937,2.42438,2593.9,2593.7,0.01636641]
["bitfinex","ETHUSD",1646983039138,2.42438,2593.9,2593.6,0.3854]
["bitfinex","ETHUSD",1646983039337,1.42598,2593.9,2593.7,0.0040913]
["bitfinex","ETHUSD",1646983039538,0.9976,2593.8,2593.7,0.0040913]
["bitfinex","ETHUSD",1646983040137,4.4976,2593.8,2593.7,0.0040913]
["bitfinex","ETHUSD",1646983040344,4.4976,2593.8,2593.3,0.08488371]
["bitfinex","ETHUSD",1646983040543,4.4976,2593.8,2593.6,0.00409138]
["bitfinex","ETHUSD",1646983041146,3.5,2593.7,2593.6,0.00409138]
["bitfinex","ETHUSD",1646983041371,0.9976,2593.8,2593.6,0.00409138]
["bitfinex","ETHUSD",1646983041570,0.9976,2593.8,2593.3,0.08488371]
["bitfinex","ETHUSD",1646983041771,0.9976,2593.8,2593.6,0.00409143]
["bitfinex","ETHUSD",1646983041971,0.96398,2593.9,2593.6,0.00409143]
["bitfinex","ETHUSD",1646983042375,0.9976,2593.8,2593.6,0.00409143]
["bitfinex","ETHUSD",1646983042574,0.9976,2593.8,2593.3,0.08488371]
["bitfinex","ETHUSD",1646983042979,0.9976,2593.8,2593.6,0.00409139]
["bitfinex","ETHUSD",1646983043779,0.3,2593.9,2593.4,0.07095675]
["bitfinex","ETHUSD",1646983043977,0.94711407,2593.7,2593.4,0.07095675]
["bitfinex","ETHUSD",1646983044177,3.5,2593.6,2593.4,0.07095675]
["bitfinex","ETHUSD",1646983044379,1.24711407,2593.7,2593.4,0.07095675]
["bitfinex","ETHUSD",1646983044578,3.5,2593.6,2593.4,0.07095675]
["bitfinex","ETHUSD",1646983044778,0.3,2593.7,2593.4,0.07095675]
["bitfinex","ETHUSD",1646983044978,0.9464,2593.6,2593.4,0.07095675]
["bitfinex","ETHUSD",1646983045243,1.2464,2593.6,2593.2,0.08322568]
["bitfinex","ETHUSD",1646983045443,4.80151424,2593.9,2593.4,0.00409158]
["bitfinex","ETHUSD",1646983045444,0.96408,2593.7,2593.4,0.00409158]
["bitfinex","ETHUSD",1646983045644,0.9464,2593.5,2593.4,0.00409158]
["bitfinex","ETHUSD",1646983046049,0.9464,2593.5,2593.4,0.00251018]
["bitfinex","ETHUSD",1646983046247,0.9464,2593.5,2593.2,0.08322568]
["bitfinex","ETHUSD",1646983046445,0.96408,2593.7,2593.2,0.08322568]
["bitfinex","ETHUSD",1646983046646,0.9464,2593.4,2593.2,0.08322568]
["bitfinex","ETHUSD",1646983046846,0.9464,2593.4,2593.3,0.00409162]
["bitfinex","ETHUSD",1646983047448,0.9464,2593.4,2593.2,0.08322568]
["bitfinex","ETHUSD",1646983047851,0.3,2593.5,2593.2,0.08322568]
["bitfinex","ETHUSD",1646983048053,0.9464,2593.3,2593.2,0.08322568]
["bitfinex","ETHUSD",1646983048251,1.2464,2593.3,2593.2,0.08322568]
["bitfinex","ETHUSD",1646983049071,3.8,2593.3,2593.2,0.08322568]
["bitfinex","ETHUSD",1646983049269,4.8,2593.3,2593.2,0.08322568]
["bitfinex","ETHUSD",1646983049469,5.7464,2593.3,2593.2,0.08322568]
["bitfinex","ETHUSD",1646983050169,6.2084,2593.3,2593.1,1.0]
["bitfinex","ETHUSD",1646983050372,3.5,2593.2,2593.1,1.0]
["bitfinex","ETHUSD",1646983050767,0.9464,2593.2,2593.1,1.0]
["bitfinex","ETHUSD",1646983050967,0.9464,2593.2,2593.1,1.07762844]
["bitfinex","ETHUSD",1646983051967,0.00119638,2593.4,2593.1,1.07762844]
["bitfinex","ETHUSD",1646983051968,0.00119638,2593.4,2593.1,1.0]
["bitfinex","ETHUSD",1646983052168,0.00119638,2593.4,2593.2,0.08213202]
["bitfinex","ETHUSD",1646983052368,0.00119638,2593.4,2593.3,3.0]
["bitfinex","ETHUSD",1646983053227,0.00119638,2593.4,2593.1,1.0]
["bitfinex","ETHUSD",1646983053625,0.00119638,2593.4,2593.2,3.0]
["bitfinex","ETHUSD",1646983053829,0.00119638,2593.4,2593.2,0.00426331]
["bitfinex","ETHUSD",1646983054627,0.00119638,2593.4,2593.1,1.0]
["bitfinex","ETHUSD",1646983055027,0.00119638,2593.4,2593.2,0.00426336]
["bitfinex","ETHUSD",1646983055928,0.00119638,2593.4,2593.1,1.0]
["bitfinex","ETHUSD",1646983056128,0.00119638,2593.4,2593.2,0.00408715]
["bitfinex","ETHUSD",1646983057177,0.00119638,2593.4,2593.1,1.0]
["bitfinex","ETHUSD",1646983057380,0.00119638,2593.4,2593.3,3.0]
["bitfinex","ETHUSD",1646983060722,0.00119638,2593.4,2593.1,1.0]
["bitfinex","ETHUSD",1646983061020,0.00119638,2593.4,2593.2,0.0037825]
["bitfinex","ETHUSD",1646983061220,0.00119638,2593.4,2593.2,3.0037825]
["bitfinex","ETHUSD",1646983061821,0.00119638,2593.4,2593.2,3.0]
["bitfinex","ETHUSD",1646983062124,0.00119638,2593.4,2593.2,3.00378254]
["bitfinex","ETHUSD",1646983062621,0.00119638,2593.4,2593.3,0.09010385]
["bitfinex","ETHUSD",1646983065078,0.00119638,2593.4,2593.2,3.00380522]
["bitfinex","ETHUSD",1646983065079,0.00119638,2593.4,2593.2,2.99390907]
["bitfinex","ETHUSD",1646983065478,0.00119638,2593.4,2593.2,2.99010385]
["bitfinex","ETHUSD",1646983065678,0.00119638,2593.4,2593.2,2.99390911]
["bitfinex","ETHUSD",1646983066683,0.00119638,2593.4,2593.2,2.99010385]
["bitfinex","ETHUSD",1646983066881,0.00119638,2593.4,2593.2,2.99390811]
["bitfinex","ETHUSD",1646983067280,0.00119638,2593.4,2593.2,0.00380426]
["bitfinex","ETHUSD",1646983067928,0.00119638,2593.4,2593.1,3.99010385]
["bitfinex","ETHUSD",1646983068130,0.00119638,2593.4,2593.2,0.00380296]
["bitfinex","ETHUSD",1646983068326,0.00119638,2593.4,2593.3,2.99010385]
["bitfinex","ETHUSD",1646983070630,0.00119638,2593.4,2593.3,2.89010385]
["bitfinex","ETHUSD",1646983071028,0.00119638,2593.4,2593.2,0.00380303]
["bitfinex","ETHUSD",1646983071228,0.00119638,2593.4,2593.2,2.89390688]
["bitfinex","ETHUSD",1646983071484,0.00119638,2593.4,2593.2,2.89010385]
["bitfinex","ETHUSD",1646983071882,0.00119638,2593.4,2593.2,2.89390704]
["bitfinex","ETHUSD",1646983072677,0.00119638,2593.4,2593.2,2.89010385]
["bitfinex","ETHUSD",1646983072881,0.00119638,2593.4,2593.2,2.89390704]
["bitfinex","ETHUSD",1646983073282,0.00119638,2593.4,2593.2,0.00380319]
["bitfinex","ETHUSD",1646983073683,0.05027077,2593.4,2593.2,0.00380319]
["bitfinex","ETHUSD",1646983073881,0.05027077,2593.4,2593.1,1.0]
["bitfinex","ETHUSD",1646983074283,0.05027077,2593.4,2593.2,0.00380318]
["bitfinex","ETHUSD",1646983074486,3.55027077,2593.4,2593.2,0.00380318]
["bitfinex","ETHUSD",1646983074682,0.05027077,2593.4,2593.2,0.00380318]
["bitfinex","ETHUSD",1646983075127,0.05027077,2593.4,2593.1,0.95]
["bitfinex","ETHUSD",1646983075328,0.05027077,2593.4,2593.2,0.00380317]
["bitfinex","ETHUSD",1646983075531,0.00119638,2593.4,2593.3,2.89010385]
["bitfinex","ETHUSD",1646983075929,0.30119638,2593.4,2593.2,0.00380317]
["bitfinex","ETHUSD",1646983076128,0.00119638,2593.4,2593.2,0.00380317]
["bitfinex","ETHUSD",1646983076329,0.00119638,2593.4,2593.1,0.95]
["bitfinex","ETHUSD",1646983076528,0.00119638,2593.4,2593.2,0.00380317]
["bitfinex","ETHUSD",1646983077131,0.46319638,2593.4,2593.2,0.00380317]
["bitfinex","ETHUSD",1646983077528,0.46319638,2593.4,2593.1,0.95]
["bitfinex","ETHUSD",1646983077529,0.05457757,2593.3,2593.1,0.95]
["bitfinex","ETHUSD",1646983077732,0.05457757,2593.3,2593.2,0.00380317]
["bitfinex","ETHUSD",1646983078732,0.05457757,2593.3,2593.1,0.95]
["bitfinex","ETHUSD",1646983078979,0.00119638,2593.4,2593.2,2.89010385]
["bitfinex","ETHUSD",1646983080075,0.00119638,2593.4,2593.1,0.95]
["bitfinex","ETHUSD",1646983080275,0.00119638,2593.4,2593.2,0.00380318]
["bitfinex","ETHUSD",1646983081079,0.00119638,2593.4,2593.1,0.95]
["bitfinex","ETHUSD",1646983081477,0.00119638,2593.4,2593.2,0.0040973]
["bitfinex","ETHUSD",1646983082277,0.00119638,2593.4,2593.2,2.89420115]
["bitfinex","ETHUSD",1646983082480,0.00119638,2593.4,2593.2,0.00409733]
["bitfinex","ETHUSD",1646983082735,0.05260583,2593.3,2593.2,0.00409733]
["bitfinex","ETHUSD",1646983083536,0.05260583,2593.3,2593.1,0.95]
["bitfinex","ETHUSD",1646983083736,0.05260583,2593.3,2593.1,3.84420122]
["bitfinex","ETHUSD",1646983084739,0.00119638,2593.4,2593.1,3.84010385]
["bitfinex","ETHUSD",1646983084940,0.00119638,2593.4,2593.3,2.89010385]
["bitfinex","ETHUSD",1646983085145,0.00119638,2593.4,2593.3,3.27540385]
["bitfinex","ETHUSD",1646983085146,9.638e-05,2593.4,2593.3,3.27540385]
["bitfinex","ETHUSD",1646983086777,9.638e-05,2593.4,2593.3,2.89010385]
["bitfinex","ETHUSD",1646983086975,9.638e-05,2593.4,2593.3,2.8837048]
["bitfinex","ETHUSD",1646983089780,0.00130395,2593.4,2593.3,2.8837048]
["bitfinex","ETHUSD",1646983100837,0.30130395,2593.4,2593.3,2.8837048]
["bitfinex","ETHUSD",1646983101235,0.00130395,2593.4,2593.3,2.8837048]
["bitfinex","ETHUSD",1646983104986,0.00130395,2593.4,2593.3,3.2690048]
["bitfinex","ETHUSD",1646983105240,0.0866788,2594.1,2593.4,0.07204964]
["bitfinex","ETHUSD",1646983105441,0.0866788,2594.1,2593.5,0.3853]
["bitfinex","ETHUSD",1646983105640,0.0866788,2594.1,2593.5,0.4560226]
["bitfinex","ETHUSD",1646983106543,0.0866788,2594.1,2593.9,2.8837048]
["bitfinex","ETHUSD",1646983110195,0.08581197,2594.1,2593.9,2.8837048]
["bitfinex","ETHUSD",1646983111199,0.07077695,2594.1,2593.9,2.8837048]
["bitfinex","ETHUSD",1646983116137,0.07077695,2594.1,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983119985,0.07077695,2594.1,2593.8,0.00382418]
["bitfinex","ETHUSD",1646983120228,0.07077695,2594.1,2594.0,2.8821696]
["bitfinex","ETHUSD",1646983121032,0.07077695,2594.1,2593.8,0.00382421]
["bitfinex","ETHUSD",1646983121236,0.07077695,2594.1,2594.0,2.8821696]
["bitfinex","ETHUSD",1646983121635,0.07077695,2594.1,2593.8,0.00382421]
["bitfinex","ETHUSD",1646983121836,0.07077695,2594.1,2594.0,2.8821696]
["bitfinex","ETHUSD",1646983122636,1.66073171,2594.1,2594.0,2.8821696]
["bitfinex","ETHUSD",1646983122935,0.07077695,2594.1,2594.0,2.8821696]
["bitfinex","ETHUSD",1646983123134,0.37077695,2594.1,2594.0,2.8821696]
["bitfinex","ETHUSD",1646983123336,0.07077695,2594.1,2594.0,2.8821696]
["bitfinex","ETHUSD",1646983123536,1.66072747,2594.1,2594.0,2.8821696]
["bitfinex","ETHUSD",1646983123737,1.66072747,2594.1,2593.8,0.00382206]
["bitfinex","ETHUSD",1646983123738,1.96072747,2594.1,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983123985,3.5,2594.0,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983124181,3.5,2594.0,2593.8,0.00382206]
["bitfinex","ETHUSD",1646983124182,3.962,2594.0,2593.8,0.00382206]
["bitfinex","ETHUSD",1646983124383,3.962,2594.0,2593.7,2.8821696]
["bitfinex","ETHUSD",1646983124384,0.762,2594.0,2593.7,2.8821696]
["bitfinex","ETHUSD",1646983124781,0.762,2594.0,2593.8,0.00382202]
["bitfinex","ETHUSD",1646983125286,3.5,2593.9,2593.8,0.00382202]
["bitfinex","ETHUSD",1646983125485,0.762,2594.0,2593.7,2.8821696]
["bitfinex","ETHUSD",1646983125889,0.762,2594.0,2593.8,0.00382234]
["bitfinex","ETHUSD",1646983126493,0.762,2594.0,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983126689,2.35212932,2594.0,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983127289,5.85212932,2594.0,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983127628,5.85212932,2594.0,2593.8,2.88599194]
["bitfinex","ETHUSD",1646983127836,1.762,2594.0,2593.8,2.88599194]
["bitfinex","ETHUSD",1646983128032,1.762,2594.0,2593.8,2.8821696]
["bitfinex","ETHUSD",1646983128233,0.762,2594.0,2593.8,2.88599194]
["bitfinex","ETHUSD",1646983128632,1.59014725,2593.9,2593.8,2.88599194]
["bitfinex","ETHUSD",1646983128833,1.59014077,2593.9,2593.8,2.88599194]
["bitfinex","ETHUSD",1646983129138,1.59014077,2593.9,2593.8,2.8821696]
["bitfinex","ETHUSD",1646983133699,0.3,2594.0,2593.8,2.8821696]
["bitfinex","ETHUSD",1646983133897,0.35591349,2594.0,2593.8,2.8821696]
["bitfinex","ETHUSD",1646983134100,0.05591349,2594.0,2593.8,2.8821696]
["bitfinex","ETHUSD",1646983134303,0.07077695,2594.1,2593.8,2.8821696]
["bitfinex","ETHUSD",1646983134598,1.59009195,2594.0,2593.7,0.00382236]
["bitfinex","ETHUSD",1646983135001,1.59009195,2594.0,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983136134,5.09009195,2594.0,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983136635,1.59009195,2594.0,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983136837,0.37077695,2594.1,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983137237,0.07077695,2594.1,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983138536,0.06938661,2594.1,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983139584,0.06938661,2594.1,2594.0,0.0020769]
["bitfinex","ETHUSD",1646983139988,1.95941236,2594.1,2594.0,0.0020769]
["bitfinex","ETHUSD",1646983140185,0.36938661,2594.1,2594.0,0.0020769]
["bitfinex","ETHUSD",1646983140587,0.06938661,2594.1,2594.0,0.0020769]
["bitfinex","ETHUSD",1646983140789,1.65944244,2594.1,2594.0,0.0020769]
["bitfinex","ETHUSD",1646983141188,1.95944244,2594.1,2594.0,0.0020769]
["bitfinex","ETHUSD",1646983142645,1.90944244,2594.1,2594.0,0.0020769]
["bitfinex","ETHUSD",1646983144253,1.84005583,2594.1,2594.0,0.0020769]
["bitfinex","ETHUSD",1646983144656,1.84005583,2594.1,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983144854,1.59005583,2594.0,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983145753,1.54005583,2594.0,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983146880,5.04005583,2594.0,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983147079,1.54005583,2594.0,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983149386,1.49005583,2594.0,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983151435,1.54673505,2594.0,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983151638,1.49005583,2594.0,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983154385,1.53473715,2594.0,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983155385,1.49005583,2594.0,2593.9,2.8821696]
["bitfinex","ETHUSD",1646983155786,1.0,2594.3,2594.0,4.0]
["bitfinex","ETHUSD",1646983155991,0.154384,2594.5,2594.2,2.8821696]
["bitfinex","ETHUSD",1646983156187,0.70966368,2595.1,2594.5,0.3853]
["bitfinex","ETHUSD",1646983156386,1.0,2595.2,2595.0,2.8821696]
["bitfinex","ETHUSD",1646983156588,0.71348354,2595.5,2595.0,2.8821696]
["bitfinex","ETHUSD",1646983156786,0.71348354,2595.5,2594.7,0.07194704]
["bitfinex","ETHUSD",1646983156987,0.70966368,2595.5,2595.4,2.8821696]
["bitfinex","ETHUSD",1646983157185,0.70966368,2595.5,2595.4,1.18662413]
["bitfinex","ETHUSD",1646983157186,0.00382065,2595.5,2595.4,1.18662413]
["bitfinex","ETHUSD",1646983157639,0.00382065,2595.5,2595.1,1.18662413]
["bitfinex","ETHUSD",1646983158039,1.00966368,2595.6,2594.7,0.07194704]
["bitfinex","ETHUSD",1646983158237,1.00966368,2595.6,2595.1,1.18662413]
["bitfinex","ETHUSD",1646983158439,0.00382079,2595.5,2595.1,1.18662413]
["bitfinex","ETHUSD",1646983159237,1.00966368,2595.6,2595.1,1.18662413]
["bitfinex","ETHUSD",1646983159440,1.73294515,2595.5,2594.8,1.18662413]
["bitfinex","ETHUSD",1646983159639,0.05118403,2595.4,2594.8,1.18662413]
["bitfinex","ETHUSD",1646983161039,0.05118403,2595.4,2594.7,0.07194704]
["bitfinex","ETHUSD",1646983161482,0.05118403,2595.4,2594.9,1.18662413]
["bitfinex","ETHUSD",1646983162083,0.05118403,2595.4,2594.5,7.7390876]
["bitfinex","ETHUSD",1646983162382,0.05118403,2595.4,2594.9,1.18662413]
["bitfinex","ETHUSD",1646983162790,0.05118403,2595.4,2594.5,7.4738]
["bitfinex","ETHUSD",1646983162986,0.05118403,2595.4,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983162987,0.96352,2595.2,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983163188,0.05016797,2595.1,2594.6,1.18662413]
["bitfinex","ETHUSD",1646983163387,0.05016797,2595.1,2594.5,0.01528787]
["bitfinex","ETHUSD",1646983163594,0.05016797,2595.1,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983163987,13.47348428,2595.5,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983163988,0.3,2595.2,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983164186,1.01037433,2595.4,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983164187,1.26345,2595.4,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983164988,0.3,2595.4,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983165231,1.47166368,2595.5,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983165436,1.47548433,2595.5,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983166435,1.47166368,2595.5,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983166640,0.76582069,2595.5,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983167036,2.43891437,2595.5,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983167235,2.43891437,2595.5,2594.5,0.0152882]
["bitfinex","ETHUSD",1646983167236,2.59324037,2595.5,2594.5,0.0152882]
["bitfinex","ETHUSD",1646983167435,2.62981037,2595.5,2594.5,0.0152882]
["bitfinex","ETHUSD",1646983167637,3.47166368,2595.5,2594.7,1.18662413]
["bitfinex","ETHUSD",1646983167835,2.47548419,2595.5,2594.7,1.18662413]
["bitfinex","ETHUSD",1646983168040,3.47548419,2595.5,2594.7,1.18662413]
["bitfinex","ETHUSD",1646983168235,2.47548419,2595.5,2594.7,1.18662413]
["bitfinex","ETHUSD",1646983168536,0.96351,2595.3,2594.9,1.18662413]
["bitfinex","ETHUSD",1646983168738,1.26351,2595.3,2594.9,1.18662413]
["bitfinex","ETHUSD",1646983168982,1.26351,2595.3,2594.4,6.07192866]
["bitfinex","ETHUSD",1646983169182,1.26351,2595.3,2594.5,0.01528776]
["bitfinex","ETHUSD",1646983169984,1.26351,2595.3,2594.4,6.07192866]
["bitfinex","ETHUSD",1646983169985,0.3,2595.3,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983170285,1.3,2595.4,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983170484,0.3,2595.4,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983170884,0.76582044,2595.5,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983171285,1.070656,2595.5,2595.0,1.18662413]
["bitfinex","ETHUSD",1646983171486,0.76582065,2595.5,2594.5,0.01528805]
["bitfinex","ETHUSD",1646983171686,0.96347,2595.4,2594.7,1.18662413]
["bitfinex","ETHUSD",1646983171885,1.42547,2595.4,2594.7,1.18662413]
["bitfinex","ETHUSD",1646983172085,4.52368544,2595.4,2594.6,1.18662413]
["bitfinex","ETHUSD",1646983172388,11.76,2595.1,2594.1,0.07370766]
["bitfinex","ETHUSD",1646983172631,1.92733,2595.2,2594.2,1.18662413]
["bitfinex","ETHUSD",1646983172632,2.13538368,2595.0,2594.2,1.18662413]
["bitfinex","ETHUSD",1646983172839,0.462,2594.9,2594.5,0.01528767]
["bitfinex","ETHUSD",1646983173241,0.762,2594.9,2594.5,0.01528767]
["bitfinex","ETHUSD",1646983173635,1.0,2594.5,2594.0,1.18662413]
["bitfinex","ETHUSD",1646983173837,1.0,2594.5,2594.2,0.01528878]
["bitfinex","ETHUSD",1646983174037,1.3,2594.5,2594.2,0.01528878]
["bitfinex","ETHUSD",1646983174238,1.35264543,2594.5,2594.2,0.01528878]
["bitfinex","ETHUSD",1646983174840,0.3,2594.5,2594.1,1.18662413]
["bitfinex","ETHUSD",1646983175039,2.92748,2594.9,2594.1,1.18662413]
["bitfinex","ETHUSD",1646983175040,1.3,2594.6,2594.1,1.18662413]
["bitfinex","ETHUSD",1646983175341,0.462,2594.8,2594.1,1.18662413]
["bitfinex","ETHUSD",1646983175342,0.454365,2594.7,2594.1,1.18662413]
["bitfinex","ETHUSD",1646983175540,1.762,2594.8,2594.1,1.18662413]
["bitfinex","ETHUSD",1646983175744,1.58993713,2594.7,2594.1,1.18662413]
["bitfinex","ETHUSD",1646983176040,1.58993713,2594.7,2594.6,1.18662413]
["bitfinex","ETHUSD",1646983176241,1.88993713,2594.7,2594.6,1.18662413]
["bitfinex","ETHUSD",1646983177907,1.8883436,2594.7,2594.6,1.18662413]
["bitfinex","ETHUSD",1646983179107,0.29840647,2594.7,2594.6,1.18662413]
["bitfinex","ETHUSD",1646983179408,0.34554497,2594.9,2594.6,1.18662413]
["bitfinex","ETHUSD",1646983179611,1.58973659,2594.8,2594.6,1.18662413]
["bitfinex","ETHUSD",1646983180133,2.55342659,2594.8,2594.5,1.18662413]
["bitfinex","ETHUSD",1646983180335,2.55342659,2594.8,2594.1,0.01528903]
["bitfinex","ETHUSD",1646983180336,1.58973659,2594.7,2594.1,0.01528903]
["bitfinex","ETHUSD",1646983180634,1.88973659,2594.7,2594.1,0.01528903]
["bitfinex","ETHUSD",1646983180939,1.88973659,2594.7,2594.3,1.18662413]
["bitfinex","ETHUSD",1646983181338,2.55349659,2594.6,2594.3,1.18662413]
["bitfinex","ETHUSD",1646983181533,1.58973659,2594.5,2594.0,0.08015607]
["bitfinex","ETHUSD",1646983181733,1.88973659,2594.5,2594.2,1.18662413]
["bitfinex","ETHUSD",1646983181941,1.88973659,2594.5,2593.9,0.01528981]
["bitfinex","ETHUSD",1646983181942,13.34973659,2594.4,2593.9,0.01528981]
["bitfinex","ETHUSD",1646983182137,13.34973659,2594.4,2593.8,1.18662413]
["bitfinex","ETHUSD",1646983182138,0.05700916,2594.2,2593.8,1.18662413]
["bitfinex","ETHUSD",1646983182339,0.04631624,2594.0,2593.8,1.19044654]
["bitfinex","ETHUSD",1646983182535,1.04631624,2594.0,2593.8,1.19044654]
["bitfinex","ETHUSD",1646983182740,0.05268676,2593.9,2593.8,1.19044654]
["bitfinex","ETHUSD",1646983183337,0.05268676,2593.9,2593.8,1.18662413]
["bitfinex","ETHUSD",1646983183542,0.05268676,2593.9,2593.7,0.00382231]
["bitfinex","ETHUSD",1646983183985,0.05268676,2593.9,2593.1,1.18662413]
["bitfinex","ETHUSD",1646983183986,5.5,2593.8,2593.1,1.18662413]
["bitfinex","ETHUSD",1646983184187,5.5,2593.8,2593.2,1.18662413]
["bitfinex","ETHUSD",1646983184188,13.40656419,2593.7,2593.2,1.18662413]
["bitfinex","ETHUSD",1646983184388,1.0,2593.4,2592.9,0.25]
["bitfinex","ETHUSD",1646983184586,1.0,2593.4,2592.7,1.18854436]
["bitfinex","ETHUSD",1646983184587,3.06999238,2593.3,2592.7,1.18854436]
["bitfinex","ETHUSD",1646983184790,1.64661601,2593.2,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983184985,0.51751228,2593.1,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983185185,0.51796812,2593.0,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983185386,0.50819019,2592.9,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983185586,0.462,2592.8,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983186092,0.762,2592.8,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983186286,0.762,2592.8,2592.3,0.00192023]
["bitfinex","ETHUSD",1646983186287,0.762,2592.8,2592.4,1.18662413]
["bitfinex","ETHUSD",1646983186487,0.05379345,2592.7,2592.6,1.18662413]
["bitfinex","ETHUSD",1646983186686,0.05379345,2592.7,2592.0,0.08212865]
["bitfinex","ETHUSD",1646983186687,0.51579345,2592.7,2592.0,0.08212865]
["bitfinex","ETHUSD",1646983186887,0.04457924,2592.6,2591.8,6.0073]
["bitfinex","ETHUSD",1646983187087,0.50657924,2592.6,2592.5,0.00440166]
["bitfinex","ETHUSD",1646983187288,0.762,2592.6,2592.5,0.00440166]
["bitfinex","ETHUSD",1646983188151,0.762,2592.6,2592.4,1.18662413]
["bitfinex","ETHUSD",1646983189352,1.9289,2593.4,2592.5,4.41230853]
["bitfinex","ETHUSD",1646983189353,1.0,2593.4,2592.5,4.41230853]
["bitfinex","ETHUSD",1646983189553,1.462,2593.4,2593.2,1.18662413]
["bitfinex","ETHUSD",1646983189853,2.39056,2593.4,2592.9,1.18662413]
["bitfinex","ETHUSD",1646983190055,1.69656746,2593.1,2592.9,1.18662413]
["bitfinex","ETHUSD",1646983190253,0.462,2593.0,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983190454,0.462,2593.0,2592.4,1.18662413]
["bitfinex","ETHUSD",1646983190654,0.462,2593.0,2592.2,1.22272023]
["bitfinex","ETHUSD",1646983190853,0.462,2593.0,2592.6,1.18662413]
["bitfinex","ETHUSD",1646983191056,1.42634,2593.0,2592.6,1.18662413]
["bitfinex","ETHUSD",1646983191259,0.762,2593.0,2592.1,0.00192023]
["bitfinex","ETHUSD",1646983191489,0.762,2593.0,2592.9,1.18662413]
["bitfinex","ETHUSD",1646983191885,0.762,2593.0,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983192484,0.762,2593.0,2592.4,0.00424279]
["bitfinex","ETHUSD",1646983192887,0.762,2593.0,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983193288,0.9644,2592.8,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983193686,1.2644,2592.8,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983194088,1.2644,2592.8,2592.6,0.00424265]
["bitfinex","ETHUSD",1646983194089,1.7264,2592.8,2592.4,1.18662413]
["bitfinex","ETHUSD",1646983194290,1.7264,2592.8,2592.0,2.03213106]
["bitfinex","ETHUSD",1646983194492,1.7264,2592.8,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983195136,1.762,2592.8,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983195337,0.762,2592.8,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983195737,0.762,2592.8,2592.6,0.00406735]
["bitfinex","ETHUSD",1646983195938,0.762,2592.8,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983197540,0.81643308,2592.8,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983197745,0.51643308,2592.8,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983197949,1.69656746,2593.1,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983198144,1.69656746,2593.1,2592.3,0.08296163]
["bitfinex","ETHUSD",1646983198345,1.69656746,2593.1,2593.0,1.18662413]
["bitfinex","ETHUSD",1646983198544,1.69656746,2593.1,2592.8,1.18662413]
["bitfinex","ETHUSD",1646983199003,1.69656746,2593.1,2592.3,0.08296163]
["bitfinex","ETHUSD",1646983199004,2.15856746,2593.1,2592.6,1.18662413]
["bitfinex","ETHUSD",1646983199205,1.26452,2592.9,2592.2,1.1876]
["bitfinex","ETHUSD",1646983199403,0.762,2592.9,2592.4,1.18662413]
["bitfinex","ETHUSD",1646983199602,1.0,2592.7,2592.4,1.18662413]
["bitfinex","ETHUSD",1646983199902,1.762,2592.7,2592.4,1.18662413]
["bitfinex","ETHUSD",1646983200511,0.0438363,2592.5,2592.4,1.19071154]
["bitfinex","ETHUSD",1646983200902,0.0438363,2592.5,2592.4,0.00408741]
["bitfinex","ETHUSD",1646983201103,0.0438363,2592.5,2592.4,1.18950356]
["bitfinex","ETHUSD",1646983201307,0.0438363,2592.5,2592.4,1.18662413]
["bitfinex","ETHUSD",1646983202504,0.0438363,2592.5,2592.0,1.02728161]
["bitfinex","ETHUSD",1646983202736,0.0438363,2592.5,2592.4,1.18662413]
["bitfinex","ETHUSD",1646983204139,0.0438363,2592.5,2592.1,1.18662413]
["bitfinex","ETHUSD",1646983204343,0.0438363,2592.5,2591.9,1.18662413]
["bitfinex","ETHUSD",1646983204344,0.462,2592.4,2591.9,1.18662413]
["bitfinex","ETHUSD",1646983204540,0.462,2592.4,2592.3,1.18662413]
["bitfinex","ETHUSD",1646983204740,0.762,2592.4,2592.3,1.18662413]
["bitfinex","ETHUSD",1646983205538,1.72657,2592.4,2592.3,1.18662413]
["bitfinex","ETHUSD",1646983205739,1.72657,2592.4,2592.2,0.00437899]
["bitfinex","ETHUSD",1646983206143,1.72657,2592.4,2591.6,0.00192023]
["bitfinex","ETHUSD",1646983206404,1.72657,2592.4,2592.2,0.00437904]
["bitfinex","ETHUSD",1646983206405,0.762,2592.4,2592.2,0.00437904]
["bitfinex","ETHUSD",1646983207400,0.762,2592.4,2592.3,1.18662413]
["bitfinex","ETHUSD",1646983208203,0.462,2592.4,2592.3,1.18662413]
["bitfinex","ETHUSD",1646983209509,4.654467,2593.0,2592.3,1.26545829]
["bitfinex","ETHUSD",1646983209510,0.616467,2593.0,2592.3,1.26545829]
["bitfinex","ETHUSD",1646983209703,1.69656746,2593.1,2592.9,1.18662413]
["bitfinex","ETHUSD",1646983210359,1.69656746,2593.1,2593.0,0.07707109]
["bitfinex","ETHUSD",1646983210565,1.69656746,2593.1,2592.9,1.18662413]
["bitfinex","ETHUSD",1646983210959,1.69656746,2593.1,2592.4,0.08726454]
["bitfinex","ETHUSD",1646983211157,1.69656746,2593.1,2593.0,1.18662413]
["bitfinex","ETHUSD",1646983211762,1.69671987,2592.9,2592.6,1.19099895]
["bitfinex","ETHUSD",1646983211958,1.99671987,2592.9,2592.6,0.00437482]
["bitfinex","ETHUSD",1646983212164,1.99671987,2592.9,2592.3,0.10164214]
["bitfinex","ETHUSD",1646983212558,1.99671987,2592.9,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983214306,3.962,2592.8,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983214505,0.462,2592.8,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983214711,3.962,2592.8,2592.7,1.18662413]
["bitfinex","ETHUSD",1646983215507,3.66985697,2593.1,2592.8,0.3853]
["bitfinex","ETHUSD",1646983215508,1.69656746,2593.1,2592.8,0.3853]
["bitfinex","ETHUSD",1646983215708,1.69656746,2593.1,2593.0,1.18662413]
["bitfinex","ETHUSD",1646983223095,4.04916167,2593.1,2592.6,1.18662413]
["bitfinex","ETHUSD",1646983223295,1.59059421,2593.0,2592.6,1.18662413]
["bitfinex","ETHUSD",1646983223597,3.45856746,2593.1,2592.6,1.18662413]
["bitfinex","ETHUSD",1646983223598,1.69656746,2593.1,2592.9,1.18662413]
["bitfinex","ETHUSD",1646983223794,1.69656746,2593.1,2593.0,0.07340013]
["bitfinex","ETHUSD",1646983224195,1.69656746,2593.1,2592.9,1.18662413]
["bitfinex","ETHUSD",1646983224796,1.99656746,2593.1,2592.9,1.18662413]
["bitfinex","ETHUSD",1646983227245,1.99656746,2593.1,2593.0,0.07001912]
["bitfinex","ETHUSD",1646983229090,1.69656746,2593.1,2593.0,0.07001912]
["bitfinex","ETHUSD",1646983235450,1.69656746,2593.1,2593.0,3.95531912]
["bitfinex","ETHUSD",1646983236050,1.6956484,2593.1,2593.0,3.95531912]
["bitfinex","ETHUSD",1646983236253,0.00423825,2593.5,2593.0,3.95531912]
["bitfinex","ETHUSD",1646983236254,0.00423825,2593.5,2593.2,0.3853]
["bitfinex","ETHUSD",1646983236505,1.58996056,2593.9,2593.5,0.94766152]
["bitfinex","ETHUSD",1646983236700,1.88996056,2593.9,2593.6,0.08310415]
["bitfinex","ETHUSD",1646983236899,1.58996056,2593.8,2593.6,0.08310415]
["bitfinex","ETHUSD",1646983237301,1.0,2593.7,2593.6,0.08310415]
["bitfinex","ETHUSD",1646983237503,1.58996056,2593.7,2593.6,0.08310415]
["bitfinex","ETHUSD",1646983237801,0.3,2593.9,2593.6,0.08310415]
["bitfinex","ETHUSD",1646983237802,1.59400981,2593.8,2593.6,0.08310415]
["bitfinex","ETHUSD",1646983238002,1.59400981,2593.8,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983238205,1.59400981,2593.8,2593.7,1.26194094]
["bitfinex","ETHUSD",1646983238802,3.0,2594.0,2593.7,2.28188552]
["bitfinex","ETHUSD",1646983239002,0.00404921,2593.9,2593.7,2.28188552]
["bitfinex","ETHUSD",1646983239202,0.00404921,2593.9,2593.7,1.26194094]
["bitfinex","ETHUSD",1646983239603,1.59386174,2593.9,2593.7,1.26194094]
["bitfinex","ETHUSD",1646983240004,1.58981253,2593.9,2593.7,1.26194094]
["bitfinex","ETHUSD",1646983240241,1.58981253,2593.9,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983241448,1.59387046,2593.9,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983242449,1.58981253,2593.9,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983242749,1.59387046,2593.9,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983243352,1.89387046,2593.9,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983243551,0.3,2593.9,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983243753,0.00405707,2593.9,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983243993,1.59402012,2593.9,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983244794,1.58996305,2593.9,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983244997,1.59402012,2593.9,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983246002,1.58996305,2593.9,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983246197,1.59384255,2593.9,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983246598,0.0038795,2593.9,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983247201,3.0,2594.0,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983247400,0.00387956,2593.9,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983248248,3.0,2594.0,2593.7,1.18662413]
["bitfinex","ETHUSD",1646983248651,0.00387956,2593.9,2593.5,0.06802153]
["bitfinex","ETHUSD",1646983248849,0.00387956,2593.9,2593.8,1.18662413]
["bitfinex","ETHUSD",1646983249248,1.59384259,2593.9,2593.8,1.18662413]
["bitfinex","ETHUSD",1646983249451,1.58996303,2593.9,2593.8,1.18662413]
["bitfinex","ETHUSD",1646983254811,1.58996303,2593.9,2593.8,1.18753654]
["bitfinex","ETHUSD",1646983256847,1.58996303,2593.9,2593.8,0.00091241]
["bitfinex","ETHUSD",1646983257948,0.00182482,2593.7,2593.2,2.17889931]
["bitfinex","ETHUSD",1646983258147,0.00182482,2593.7,2593.6,1.18662413]
["bitfinex","ETHUSD",1646983259818,1.59178785,2593.7,2593.6,1.18662413]
["bitfinex","ETHUSD",1646983265550,0.0552965,2593.6,2593.4,1.18662413]
["bitfinex","ETHUSD",1646983265751,1.58996303,2593.5,2593.4,1.18662413]
["bitfinex","ETHUSD",1646983266149,1.88996303,2593.5,2593.4,1.18662413]
["bitfinex","ETHUSD",1646983269002,1.58996303,2593.5,2593.4,1.18662413]
["bitfinex","ETHUSD",1646983269406,0.00380996,2593.6,2593.4,1.18662413]
["bitfinex","ETHUSD",1646983270001,0.00182482,2593.7,2593.4,1.18662413]
["bitfinex","ETHUSD",1646983270252,0.00182482,2593.7,2593.3,0.96393]
["bitfinex","ETHUSD",1646983270452,0.00380992,2593.6,2593.3,0.96393]
["bitfinex","ETHUSD",1646983270655,0.00380992,2593.6,2593.5,1.18662413]
["bitfinex","ETHUSD",1646983271155,1.58976492,2593.6,2593.5,1.18662413]
["bitfinex","ETHUSD",1646983271352,0.0056347,2593.7,2593.5,1.18662413]
["bitfinex","ETHUSD",1646983271552,1.58981717,2593.6,2593.5,1.18662413]
["bitfinex","ETHUSD",1646983272153,1.88981717,2593.6,2593.5,1.18662413]
["bitfinex","ETHUSD",1646983274294,1.58981717,2593.6,2593.5,1.18662413]
["bitfinex","ETHUSD",1646983274498,1.58981717,2593.6,2593.5,1.18774003]
["bitfinex","ETHUSD",1646983276003,1.58981717,2593.6,2593.5,0.0011159]
["bitfinex","ETHUSD",1646983276203,1.88981717,2593.6,2593.5,0.0011159]
["bitfinex","ETHUSD",1646983276603,1.88981717,2593.6,2593.5,1.18774003]
["bitfinex","ETHUSD",1646983277008,1.88981717,2593.6,2593.5,0.0011159]
["bitfinex","ETHUSD",1646983277204,1.88981717,2593.6,2593.5,1.18774003]
["bitfinex","ETHUSD",1646983279251,1.88981717,2593.6,2593.5,0.0011159]
["bitfinex","ETHUSD",1646983279653,1.88981717,2593.6,2593.3,1.18662413]
["bitfinex","ETHUSD",1646983279851,1.58981717,2593.5,2593.3,1.18662413]
["bitfinex","ETHUSD",1646983280251,1.88981717,2593.5,2593.3,1.18662413]
["bitfinex","ETHUSD",1646983280452,1.58981717,2593.4,2593.3,1.18662413]
["bitfinex","ETHUSD",1646983284610,1.59144129,2593.4,2593.3,1.18662413]
["bitfinex","ETHUSD",1646983290702,0.00162412,2593.4,2593.3,1.18662413]
["bitfinex","ETHUSD",1646983290904,1.59144129,2593.4,2593.3,1.18662413]
["bitfinex","ETHUSD",1646983291303,0.00162412,2593.4,2593.3,1.18662413]
["bitfinex","ETHUSD",1646983291905,0.00026741,2593.4,2593.3,1.18662413]
["bitfinex","ETHUSD",1646983292103,0.00026741,2593.4,2593.3,1.26469489]
["bitfinex","ETHUSD",1646983294850,0.00145152,2593.4,2593.3,1.26469489]
["bitfinex","ETHUSD",1646983297199,0.00145152,2593.4,2593.3,1.18449131]
["bitfinex","ETHUSD",1646983300742,3.0,2594.0,2593.3,1.18449131]
["bitfinex","ETHUSD",1646983300743,2.95706726,2594.0,2593.3,1.18449131]
["bitfinex","ETHUSD",1646983300941,1.58977312,2593.9,2593.4,0.96375]
["bitfinex","ETHUSD",1646983301148,1.58977312,2593.9,2593.5,0.9637448]
["bitfinex","ETHUSD",1646983302548,0.00178728,2593.8,2593.5,0.9637448]
["bitfinex","ETHUSD",1646983303352,0.00178728,2593.8,2593.6,0.96378]
["bitfinex","ETHUSD",1646983303552,1.58977312,2593.9,2593.6,1.92755]
["bitfinex","ETHUSD",1646983303751,0.00178728,2593.8,2593.6,1.92755]
["bitfinex","ETHUSD",1646983304398,0.00178728,2593.8,2593.7,1.18449131]
["bitfinex","ETHUSD",1646983304798,1.58977312,2593.9,2593.7,1.18449131]
["bitfinex","ETHUSD",1646983304999,0.0040881,2593.8,2593.7,1.18449131]
["bitfinex","ETHUSD",1646983306006,1.58977312,2593.9,2593.7,1.18449131]
["bitfinex","ETHUSD",1646983306205,1.59414285,2593.9,2593.7,1.18449131]
["bitfinex","ETHUSD",1646983306406,1.58977312,2593.8,2593.7,1.18449131]
["bitfinex","ETHUSD",1646983308453,1.58977312,2593.9,2593.7,1.18449131]
["bitfinex","ETHUSD",1646983308650,1.59414285,2593.9,2593.7,1.18449131]
["bitfinex","ETHUSD",1646983308851,1.58977312,2593.8,2593.7,1.18449131]
["bitfinex","ETHUSD",1646983313307,1.58977312,2593.9,2593.7,1.18449131]
["bitfinex","ETHUSD",1646983313511,1.59381874,2593.9,2593.7,1.18449131]
["bitfinex","ETHUSD",1646983313709,1.58977312,2593.8,2593.7,1.18449131]
["bitfinex","ETHUSD",1646983314408,1.58977312,2593.8,2593.7,1.13449131]
["bitfinex","ETHUSD",1646983314608,1.59381874,2593.9,2593.7,1.13449131]
["bitfinex","ETHUSD",1646983314809,1.58977312,2593.8,2593.7,1.13449131]
["bitfinex","ETHUSD",1646983315952,1.59381874,2593.9,2593.7,1.13449131]
["bitfinex","ETHUSD",1646983316156,1.58977312,2593.8,2593.7,1.13449131]
["bitfinex","ETHUSD",1646983316353,1.59381874,2593.9,2593.7,1.13449131]
["bitfinex","ETHUSD",1646983316853,1.58977312,2593.9,2593.7,1.13449131]
["bitfinex","ETHUSD",1646983317052,1.59383097,2593.9,2593.7,1.13449131]
["bitfinex","ETHUSD",1646983317954,1.58977312,2593.9,2593.8,1.13449131]
["bitfinex","ETHUSD",1646983318154,1.59383097,2593.9,2593.8,1.13449131]
["bitfinex","ETHUSD",1646983318756,2.55777097,2593.9,2593.8,1.13449131]
["bitfinex","ETHUSD",1646983318995,2.55777097,2593.9,2593.6,1.13449131]
["bitfinex","ETHUSD",1646983319195,1.58977312,2593.8,2593.3,1.197]
["bitfinex","ETHUSD",1646983319400,1.58977312,2593.8,2593.4,1.13449131]
["bitfinex","ETHUSD",1646983320201,1.58977312,2593.8,2593.7,1.13449131]
["bitfinex","ETHUSD",1646983320600,1.58977312,2593.8,2593.4,1.13449131]
["bitfinex","ETHUSD",1646983320601,0.00374333,2593.7,2593.4,1.13449131]
["bitfinex","ETHUSD",1646983320801,0.00374333,2593.7,2593.6,1.13449131]
["bitfinex","ETHUSD",1646983321602,1.58977312,2593.8,2593.6,1.13449131]
["bitfinex","ETHUSD",1646983321804,1.59152539,2593.8,2593.6,1.13449131]
["bitfinex","ETHUSD",1646983322002,1.59152539,2593.8,2593.4,1.13449131]
["bitfinex","ETHUSD",1646983322655,1.58977312,2593.8,2593.4,1.13449131]
["bitfinex","ETHUSD",1646983322849,0.00175227,2593.7,2593.4,1.13449131]
["bitfinex","ETHUSD",1646983323052,0.96577227,2593.7,2593.4,1.13449131]
["bitfinex","ETHUSD",1646983323251,0.96577227,2593.7,2593.6,1.13449131]
["bitfinex","ETHUSD",1646983323854,2.55376345,2593.7,2593.6,1.13449131]
["bitfinex","ETHUSD",1646983325257,2.55376345,2593.7,2593.3,2.33149131]
["bitfinex","ETHUSD",1646983325453,1.58974345,2593.6,2593.1,0.96820934]
["bitfinex","ETHUSD",1646983325854,1.63412925,2593.6,2593.5,1.13449131]
["bitfinex","ETHUSD",1646983327301,1.63412925,2593.6,2593.5,1.13044331]
["bitfinex","ETHUSD",1646983331257,1.58974345,2593.6,2593.5,1.13044331]
["bitfinex","ETHUSD",1646983332059,0.00392242,2593.7,2593.5,1.13044331]
["bitfinex","ETHUSD",1646983332557,1.58974345,2593.8,2593.5,2.09424331]
["bitfinex","ETHUSD",1646983332759,0.00375318,2593.7,2593.5,2.09424331]
["bitfinex","ETHUSD",1646983333561,1.58974345,2593.8,2593.5,2.09424331]
["bitfinex","ETHUSD",1646983334002,0.00375314,2593.7,2593.5,2.09424331]
["bitfinex","ETHUSD",1646983334803,1.58974345,2593.8,2593.5,2.09424331]
["bitfinex","ETHUSD",1646983335004,0.00375314,2593.7,2593.5,2.09424331]
["bitfinex","ETHUSD",1646983336006,1.58974345,2593.8,2593.5,2.09424331]
["bitfinex","ETHUSD",1646983336211,1.58974345,2593.8,2593.7,1.13044331]
["bitfinex","ETHUSD",1646983342409,1.58974345,2593.8,2593.7,2.26750091]
["bitfinex","ETHUSD",1646983343508,1.58974345,2593.8,2593.7,5.85230767]
["bitfinex","ETHUSD",1646983343706,0.00436609,2593.9,2593.7,5.85230767]
["bitfinex","ETHUSD",1646983343908,0.00436609,2593.9,2593.7,2.35230767]
["bitfinex","ETHUSD",1646983344410,1.58950056,2593.8,2593.7,2.17873007]
["bitfinex","ETHUSD",1646983344608,1.58950056,2593.8,2593.7,1.13044331]
["bitfinex","ETHUSD",1646983345855,1.59386665,2593.9,2593.7,1.13044331]
["bitfinex","ETHUSD",1646983346056,1.58950056,2593.8,2593.7,1.13044331]
["bitfinex","ETHUSD",1646983347254,1.59372257,2593.9,2593.7,1.13044331]
["bitfinex","ETHUSD",1646983348059,2.95706726,2594.0,2593.7,1.13044331]
["bitfinex","ETHUSD",1646983348258,0.00422197,2593.9,2593.6,3.00355855]
["bitfinex","ETHUSD",1646983348458,0.00422197,2593.9,2593.8,1.13044331]
["bitfinex","ETHUSD",1646983349102,2.95706726,2594.0,2593.8,1.13044331]
["bitfinex","ETHUSD",1646983349501,2.96128919,2594.0,2593.8,1.13044331]
["bitfinex","ETHUSD",1646983350308,2.95706726,2594.0,2593.8,1.13044331]
["bitfinex","ETHUSD",1646983350705,2.96078987,2594.0,2593.8,1.13044331]
["bitfinex","ETHUSD",1646983351506,2.95706726,2594.0,2593.8,1.03044331]
["bitfinex","ETHUSD",1646983351916,2.96078987,2594.0,2593.8,1.03044331]
["bitfinex","ETHUSD",1646983352853,2.95706726,2594.0,2593.8,1.03044331]
["bitfinex","ETHUSD",1646983353049,2.96078987,2594.0,2593.8,1.03044331]
["bitfinex","ETHUSD",1646983354054,2.95706726,2594.0,2593.8,1.03044331]
["bitfinex","ETHUSD",1646983354354,2.96081278,2594.0,2593.8,1.03044331]
["bitfinex","ETHUSD",1646983355157,2.95706726,2594.0,2593.8,1.03044331]
["bitfinex","ETHUSD",1646983355358,2.9608403,2594.0,2593.8,1.03044331]
["bitfinex","ETHUSD",1646983356257,2.9608403,2594.0,2593.8,1.10224543]
["bitfinex","ETHUSD",1646983356500,2.95706726,2594.0,2593.8,1.10224543]
["bitfinex","ETHUSD",1646983356699,2.9608403,2594.0,2593.8,1.05224543]
["bitfinex","ETHUSD",1646983357503,2.95706726,2594.0,2593.8,1.05224543]
["bitfinex","ETHUSD",1646983357705,2.95706726,2594.0,2593.9,0.0755921]
["bitfinex","ETHUSD",1646983357911,2.96083782,2594.0,2593.9,0.0755921]
["bitfinex","ETHUSD",1646983358709,2.95706726,2594.0,2593.9,0.0755921]
["bitfinex","ETHUSD",1646983370460,2.95706726,2594.0,2593.9,0.09806085]
["bitfinex","ETHUSD",1646983373112,0.00436582,2594.1,2594.0,0.06961202]
["bitfinex","ETHUSD",1646983373311,0.04795913,2594.8,2594.3,0.94483954]
["bitfinex","ETHUSD",1646983373516,0.04795913,2594.8,2594.7,0.98044331]
["bitfinex","ETHUSD",1646983373711,0.71477337,2594.5,2594.2,3.11216]
["bitfinex","ETHUSD",1646983373912,1.58926564,2594.4,2594.1,1.9268543]
["bitfinex","ETHUSD",1646983374313,1.58926564,2594.4,2594.3,1.92693]
["bitfinex","ETHUSD",1646983374716,1.59316778,2594.4,2594.3,1.92693]
["bitfinex","ETHUSD",1646983375148,1.59316778,2594.4,2594.3,2.89041]
["bitfinex","ETHUSD",1646983375550,1.58926564,2594.4,2594.3,2.89041]
["bitfinex","ETHUSD",1646983379301,1.58926564,2594.4,2594.3,2.90035727]
["bitfinex","ETHUSD",1646983380307,0.71477337,2594.5,2594.3,2.90035727]
["bitfinex","ETHUSD",1646983380911,0.71902535,2594.5,2594.3,2.90035727]
["bitfinex","ETHUSD",1646983381509,0.71902535,2594.5,2594.3,1.93687727]
["bitfinex","ETHUSD",1646983381710,0.71477337,2594.5,2594.3,1.93687727]
["bitfinex","ETHUSD",1646983381910,0.71902531,2594.5,2594.3,1.93687727]
["bitfinex","ETHUSD",1646983382510,0.71902531,2594.5,2594.3,0.00994727]
["bitfinex","ETHUSD",1646983382511,1.58930837,2594.4,2594.3,0.00994727]
["bitfinex","ETHUSD",1646983383156,5.08930837,2594.4,2594.3,0.00994727]
["bitfinex","ETHUSD",1646983383358,1.58930837,2594.4,2594.3,0.00994727]
["bitfinex","ETHUSD",1646983384957,1.58930837,2594.4,2593.8,1.1853]
["bitfinex","ETHUSD",1646983385158,1.58930837,2594.4,2593.8,2.14898]
["bitfinex","ETHUSD",1646983385358,1.58930837,2594.4,2593.9,0.96367]
["bitfinex","ETHUSD",1646983385958,1.58930837,2594.4,2594.0,1.92707]
["bitfinex","ETHUSD",1646983386158,1.58930837,2594.4,2594.0,3.85414]
["bitfinex","ETHUSD",1646983386407,1.58930837,2594.4,2594.1,1.927021]
["bitfinex","ETHUSD",1646983386806,0.00392988,2594.3,2594.1,1.927021]
["bitfinex","ETHUSD",1646983387008,0.00392988,2594.3,2594.1,0.963531]
["bitfinex","ETHUSD",1646983387612,1.58930837,2594.4,2594.1,0.963531]
["bitfinex","ETHUSD",1646983387910,0.00392988,2594.3,2594.1,0.963531]
["bitfinex","ETHUSD",1646983388108,0.00392988,2594.3,2594.2,0.96353]
["bitfinex","ETHUSD",1646983388808,1.58930837,2594.4,2594.2,0.96353]
["bitfinex","ETHUSD",1646983389213,1.59306699,2594.4,2594.2,0.96353]
["bitfinex","ETHUSD",1646983389611,1.59306699,2594.4,2594.2,1.92706]
["bitfinex","ETHUSD",1646983390009,1.58930837,2594.4,2594.2,1.92706]
["bitfinex","ETHUSD",1646983390255,1.59107901,2594.4,2594.2,1.92706]
["bitfinex","ETHUSD",1646983391256,1.58930837,2594.4,2594.2,1.92706]
["bitfinex","ETHUSD",1646983391456,1.59107901,2594.4,2594.2,1.92706]
["bitfinex","ETHUSD",1646983392459,1.58930837,2594.4,2594.2,1.92706]
["bitfinex","ETHUSD",1646983392661,0.05063465,2594.3,2594.2,1.92706]
["bitfinex","ETHUSD",1646983392860,1.63994302,2594.3,2594.2,1.92706]
["bitfinex","ETHUSD",1646983393262,1.63994302,2594.3,2594.2,0.96353]
["bitfinex","ETHUSD",1646983400572,1.58930837,2594.3,2594.2,0.96353]
["bitfinex","ETHUSD",1646983400971,1.58930837,2594.4,2594.2,2.89033]
["bitfinex","ETHUSD",1646983401172,1.58930837,2594.3,2594.2,2.89033]
["bitfinex","ETHUSD",1646983401405,1.59310155,2594.4,2594.2,2.89033]
["bitfinex","ETHUSD",1646983402005,1.58930837,2594.4,2594.2,2.89033]
["bitfinex","ETHUSD",1646983402413,1.59310151,2594.4,2594.2,2.89033]
["bitfinex","ETHUSD",1646983402810,1.59222312,2594.4,2594.2,2.89033]
["bitfinex","ETHUSD",1646983403110,0.00379314,2594.4,2594.2,2.89033]
["bitfinex","ETHUSD",1646983403311,0.71477337,2594.5,2594.2,2.89033]
["bitfinex","ETHUSD",1646983403510,0.71477337,2594.5,2594.4,0.94648368]
["bitfinex","ETHUSD",1646983403912,0.71477337,2594.5,2594.2,2.89033]
["bitfinex","ETHUSD",1646983404111,0.71477337,2594.5,2594.2,0.96353]
["bitfinex","ETHUSD",1646983404513,0.04395443,2594.4,2594.2,0.96353]
["bitfinex","ETHUSD",1646983406053,0.04774746,2594.4,2594.2,0.96353]
["bitfinex","ETHUSD",1646983406862,0.04395443,2594.4,2594.2,0.96353]
["bitfinex","ETHUSD",1646983407262,0.04774746,2594.4,2594.2,1.9269629]
["bitfinex","ETHUSD",1646983408063,0.04395443,2594.4,2594.2,1.9269629]
["bitfinex","ETHUSD",1646983408466,0.04774707,2594.4,2594.2,1.9269629]
["bitfinex","ETHUSD",1646983408665,0.04774707,2594.4,2594.2,2.8903729]
["bitfinex","ETHUSD",1646983409103,3.54774707,2594.4,2594.2,0.96353]
["bitfinex","ETHUSD",1646983409303,0.04906167,2594.3,2594.0,1.92714]
["bitfinex","ETHUSD",1646983410712,0.05285443,2594.3,2594.2,0.97104647]
["bitfinex","ETHUSD",1646983411712,0.04906167,2594.3,2594.2,0.97104647]
["bitfinex","ETHUSD",1646983411912,0.00379275,2594.4,2594.2,0.97104647]
["bitfinex","ETHUSD",1646983412311,0.00379275,2594.4,2594.1,0.96356]
["bitfinex","ETHUSD",1646983412981,0.71477337,2594.5,2594.2,0.96348]
["bitfinex","ETHUSD",1646983413182,0.00379275,2594.4,2594.2,0.96348]
["bitfinex","ETHUSD",1646983413382,0.05731815,2594.4,2594.2,0.96348]
["bitfinex","ETHUSD",1646983414183,0.0535254,2594.4,2594.2,0.96348]
["bitfinex","ETHUSD",1646983414384,0.05731811,2594.4,2594.2,0.96348]
["bitfinex","ETHUSD",1646983415389,0.0535254,2594.4,2594.2,0.96348]
["bitfinex","ETHUSD",1646983415585,0.0573181,2594.4,2594.2,0.96348]
["bitfinex","ETHUSD",1646983416611,0.0535254,2594.4,2594.2,0.96348]
["bitfinex","ETHUSD",1646983416811,0.0573181,2594.4,2594.2,0.96348]
["bitfinex","ETHUSD",1646983417412,0.0037927,2594.4,2594.2,0.96348]
["bitfinex","ETHUSD",1646983417712,0.71477337,2594.5,2594.2,0.96348]
["bitfinex","ETHUSD",1646983418019,0.0037927,2594.4,2594.2,0.96348]
["bitfinex","ETHUSD",1646983418211,0.0037927,2594.4,2594.2,1.9269564]
["bitfinex","ETHUSD",1646983418613,0.0037927,2594.4,2594.2,1.92056131]
["bitfinex","ETHUSD",1646983418814,0.0037927,2594.4,2594.3,0.02284543]
["bitfinex","ETHUSD",1646983419015,0.71477337,2594.5,2594.3,0.02284543]
["bitfinex","ETHUSD",1646983419315,0.0037927,2594.4,2594.3,0.02284543]
["bitfinex","ETHUSD",1646983419915,0.0037927,2594.4,2594.2,1.69340674]
["bitfinex","ETHUSD",1646983420151,0.71477337,2594.5,2594.2,1.69340674]
["bitfinex","ETHUSD",1646983420357,0.71856603,2594.5,2594.2,1.69340674]
["bitfinex","ETHUSD",1646983421361,0.71477337,2594.5,2594.2,1.69340674]
["bitfinex","ETHUSD",1646983421558,0.71856603,2594.5,2594.2,1.69340674]
["bitfinex","ETHUSD",1646983422561,0.71477337,2594.5,2594.2,1.69340674]
["bitfinex","ETHUSD",1646983422762,0.71856603,2594.5,2594.2,1.69340674]
["bitfinex","ETHUSD",1646983423065,1.5890965,2594.4,2594.2,1.69340674]
["bitfinex","ETHUSD",1646983423924,0.0037927,2594.4,2594.2,1.69340674]
["bitfinex","ETHUSD",1646983424112,0.0037927,2594.4,2594.2,1.99340674]
["bitfinex","ETHUSD",1646983425017,0.71477337,2594.5,2594.3,2.89007]
["bitfinex","ETHUSD",1646983425215,0.02493027,2594.4,2594.3,2.89007]
["bitfinex","ETHUSD",1646983425418,1.0,2595.0,2594.4,2.0]
["bitfinex","ETHUSD",1646983425617,1.5888548,2594.9,2594.4,2.06694222]
["bitfinex","ETHUSD",1646983425815,1.5888548,2594.9,2594.4,2.36694222]
["bitfinex","ETHUSD",1646983426213,1.5888548,2594.9,2594.6,4.8161499]
["bitfinex","ETHUSD",1646983426613,1.5888548,2594.9,2594.7,3.18974]
["bitfinex","ETHUSD",1646983427413,1.5888548,2594.9,2594.7,4.1529967]
["bitfinex","ETHUSD",1646983427855,0.05628709,2595.1,2594.7,4.1529967]
["bitfinex","ETHUSD",1646983428055,1.58875972,2595.0,2594.9,0.82893725]
["bitfinex","ETHUSD",1646983428258,1.58875972,2595.0,2594.9,2.75549165]
["bitfinex","ETHUSD",1646983428662,1.05706328,2595.4,2594.9,2.75549165]
["bitfinex","ETHUSD",1646983428663,1.58875972,2595.3,2594.9,2.75549165]
["bitfinex","ETHUSD",1646983428863,1.58875972,2595.2,2594.9,2.75549165]
["bitfinex","ETHUSD",1646983429064,1.58875972,2595.1,2594.9,2.75549165]
["bitfinex","ETHUSD",1646983429264,1.58875972,2595.0,2594.9,2.75549165]
["bitfinex","ETHUSD",1646983429764,1.58875972,2595.3,2594.9,2.75549165]
["bitfinex","ETHUSD",1646983429964,0.00437382,2595.1,2594.9,2.75549165]
["bitfinex","ETHUSD",1646983430164,1.58875972,2595.0,2594.9,2.75549165]
["bitfinex","ETHUSD",1646983430466,0.00437382,2595.1,2595.0,2.38684262]
["bitfinex","ETHUSD",1646983430677,0.00437382,2595.1,2595.0,2.6853]
["bitfinex","ETHUSD",1646983430873,1.0,2595.3,2595.0,2.6853]
["bitfinex","ETHUSD",1646983430874,1.0,2595.3,2595.1,2.08122323]
["bitfinex","ETHUSD",1646983431072,1.0,2595.3,2595.2,0.07360212]
["bitfinex","ETHUSD",1646983431427,10.96167186,2596.1,2595.7,0.90924443]
["bitfinex","ETHUSD",1646983431613,10.96167186,2596.1,2595.8,0.9629743]
["bitfinex","ETHUSD",1646983431614,7.36177186,2596.1,2595.8,0.9629743]
["bitfinex","ETHUSD",1646983432211,0.06357186,2596.1,2595.8,0.9629743]
["bitfinex","ETHUSD",1646983432615,0.06357186,2596.1,2595.8,1.9258843]
["bitfinex","ETHUSD",1646983433519,0.06357186,2596.1,2595.8,2.7621554]
["bitfinex","ETHUSD",1646983434115,0.06357186,2596.1,2595.8,0.9629743]
["bitfinex","ETHUSD",1646983435018,0.06794892,2596.1,2595.8,0.9629743]
["bitfinex","ETHUSD",1646983435456,1.06794892,2596.1,2595.8,0.9629743]
["bitfinex","ETHUSD",1646983435657,1.06357186,2596.1,2595.8,0.9629743]
["bitfinex","ETHUSD",1646983436060,1.02257946,2596.1,2595.8,0.9629743]
["bitfinex","ETHUSD",1646983436257,1.07497596,2596.1,2595.8,0.9629743]
["bitfinex","ETHUSD",1646983436460,1.02257946,2596.1,2595.8,0.9629743]
["bitfinex","ETHUSD",1646983436861,1.0182024,2596.1,2595.8,0.9629743]
["bitfinex","ETHUSD",1646983437161,1.02257946,2596.1,2595.8,0.9629743]
["bitfinex","ETHUSD",1646983437563,1.06669374,2596.1,2595.8,0.9629743]
["bitfinex","ETHUSD",1646983438162,1.06231668,2596.1,2595.8,0.9629743]
["bitfinex","ETHUSD",1646983438364,0.05042322,2596.0,2595.7,1.19465839]
["bitfinex","ETHUSD",1646983439004,0.05042322,2596.0,2595.9,0.02210799]
["bitfinex","ETHUSD",1646983439204,0.05042322,2596.0,2595.9,0.98507139]
["bitfinex","ETHUSD",1646983439805,0.0547183,2596.0,2595.9,0.98507139]
["bitfinex","ETHUSD",1646983440609,0.05042322,2596.0,2595.9,0.98507139]
["bitfinex","ETHUSD",1646983441213,1.05042322,2596.0,2595.9,0.98507139]
["bitfinex","ETHUSD",1646983441610,1.0,2596.0,2595.9,0.98507139]
["bitfinex","ETHUSD",1646983443173,1.0,2596.0,2595.9,0.93507139]
["bitfinex","ETHUSD",1646983444575,0.02227119,2596.1,2595.9,0.95733909]
["bitfinex","ETHUSD",1646983444977,0.02227119,2596.1,2595.9,2.88313909]
["bitfinex","ETHUSD",1646983445377,0.0182024,2596.1,2595.9,2.88313909]
["bitfinex","ETHUSD",1646983445578,0.02227115,2596.1,2595.9,2.88313909]
["bitfinex","ETHUSD",1646983446608,0.0182024,2596.1,2595.9,2.88313909]
["bitfinex","ETHUSD",1646983446807,0.02226602,2596.1,2595.9,2.88313909]
["bitfinex","ETHUSD",1646983447709,0.0182024,2596.1,2595.9,2.88313909]
["bitfinex","ETHUSD",1646983448010,0.02226602,2596.1,2595.9,2.88313909]
["bitfinex","ETHUSD",1646983449015,0.0182024,2596.1,2595.9,2.88313909]
["bitfinex","ETHUSD",1646983449212,0.02226602,2596.1,2595.9,2.88313909]
["bitfinex","ETHUSD",1646983449812,0.02226602,2596.1,2595.9,2.86087139]
["bitfinex","ETHUSD",1646983450256,0.0182024,2596.1,2595.9,2.86087139]
["bitfinex","ETHUSD",1646983450459,0.02226636,2596.1,2595.9,2.86087139]
["bitfinex","ETHUSD",1646983451262,0.0182024,2596.1,2595.9,2.86087139]
["bitfinex","ETHUSD",1646983451666,0.02226636,2596.1,2595.9,2.86087139]
["bitfinex","ETHUSD",1646983452062,0.02226636,2596.1,2596.0,0.81878235]
["bitfinex","ETHUSD",1646983452263,0.02226636,2596.1,2596.0,3.8]
["bitfinex","ETHUSD",1646983452764,1.0,2596.2,2596.0,3.8]
["bitfinex","ETHUSD",1646983452964,1.00206166,2596.2,2596.0,3.8]
["bitfinex","ETHUSD",1646983453363,1.00206166,2596.2,2596.1,0.99379414]
["bitfinex","ETHUSD",1646983453765,1.0,2596.2,2596.1,0.99379414]
["bitfinex","ETHUSD",1646983454211,0.25,2596.2,2596.1,0.99379414]
["bitfinex","ETHUSD",1646983457212,0.25,2596.2,2596.1,4.49379414]
["bitfinex","ETHUSD",1646983457412,0.04575169,2596.5,2596.2,0.9627]
["bitfinex","ETHUSD",1646983457651,0.00417567,2596.3,2596.2,1.92541]
["bitfinex","ETHUSD",1646983458058,1.00417567,2596.3,2596.2,1.92541]
["bitfinex","ETHUSD",1646983458260,1.00417567,2596.3,2596.2,5.72541]
["bitfinex","ETHUSD",1646983458460,1.00417567,2596.3,2596.2,2.22541]
["bitfinex","ETHUSD",1646983458661,0.04418348,2597.1,2596.2,2.22541]
["bitfinex","ETHUSD",1646983458863,0.00206174,2596.4,2596.3,0.3]
["bitfinex","ETHUSD",1646983459762,1.5878308,2597.0,2596.4,0.96265]
["bitfinex","ETHUSD",1646983459763,0.0538659,2596.9,2596.4,0.96265]
["bitfinex","ETHUSD",1646983459963,1.5878308,2596.8,2596.5,0.07333365]
["bitfinex","ETHUSD",1646983460264,2.176,2597.2,2596.5,1.99862365]
["bitfinex","ETHUSD",1646983460463,1.58779912,2597.1,2596.5,1.99862365]
["bitfinex","ETHUSD",1646983460964,1.0,2596.6,2596.5,3.8505496]
["bitfinex","ETHUSD",1646983461163,1.0,2596.6,2596.5,2.15683551]
["bitfinex","ETHUSD",1646983462315,1.176,2597.2,2596.6,0.9626276]
["bitfinex","ETHUSD",1646983462514,1.58767189,2597.1,2596.7,5.42497]
["bitfinex","ETHUSD",1646983462714,0.04521804,2597.4,2596.7,1.92497]
["bitfinex","ETHUSD",1646983462914,1.58761342,2597.3,2596.7,2.22497]
["bitfinex","ETHUSD",1646983463316,1.58761342,2597.3,2596.8,1.9248052]
["bitfinex","ETHUSD",1646983463716,1.0,2597.2,2596.8,1.9248052]
["bitfinex","ETHUSD",1646983464116,1.0,2597.2,2596.8,2.8872152]
["bitfinex","ETHUSD",1646983464717,0.00205775,2597.1,2596.9,0.3]
["bitfinex","ETHUSD",1646983464918,0.00205775,2597.1,2597.0,2.8872591]
["bitfinex","ETHUSD",1646983465354,0.00205775,2597.1,2597.0,3.1872591]
["bitfinex","ETHUSD",1646983465756,1.0,2597.2,2597.0,3.1872591]
["bitfinex","ETHUSD",1646983465956,1.0,2597.2,2597.1,0.3]
["bitfinex","ETHUSD",1646983466161,1.00438812,2597.2,2597.1,0.3]
["bitfinex","ETHUSD",1646983466765,1.00438812,2597.2,2597.1,1.2623983]
["bitfinex","ETHUSD",1646983467069,1.0,2597.2,2597.1,1.2623983]
["bitfinex","ETHUSD",1646983467665,0.00438803,2597.3,2597.1,1.2623983]
["bitfinex","ETHUSD",1646983467866,0.00438803,2597.3,2597.1,2.2247283]
["bitfinex","ETHUSD",1646983468267,1.0139625,2597.5,2597.1,2.2247283]
["bitfinex","ETHUSD",1646983468465,0.00438798,2597.3,2597.1,2.2247283]
["bitfinex","ETHUSD",1646983468666,1.0139625,2597.5,2597.1,3.1870583]
["bitfinex","ETHUSD",1646983468914,1.0139625,2597.5,2597.1,7.035683]
["bitfinex","ETHUSD",1646983469304,1.0139625,2597.5,2597.2,0.3]
["bitfinex","ETHUSD",1646983469507,1.0139625,2597.5,2597.2,2.22451]
["bitfinex","ETHUSD",1646983470510,1.0139625,2597.5,2597.2,5.11115]
["bitfinex","ETHUSD",1646983472321,1.0139625,2597.5,2597.2,3.18664]
["bitfinex","ETHUSD",1646983473159,1.01835035,2597.5,2597.2,3.18664]
["bitfinex","ETHUSD",1646983473561,3.5,2597.4,2597.2,2.88664]
["bitfinex","ETHUSD",1646983473761,0.0518819,2597.3,2597.1,5.773353]
["bitfinex","ETHUSD",1646983473961,0.0518819,2597.3,2597.1,4.811023]
["bitfinex","ETHUSD",1646983474160,0.0139625,2597.5,2597.1,4.811023]
["bitfinex","ETHUSD",1646983474361,1.0,2597.4,2597.1,4.811023]
["bitfinex","ETHUSD",1646983474560,0.05007453,2597.3,2597.1,4.811023]
["bitfinex","ETHUSD",1646983474761,0.05007453,2597.3,2597.1,5.773483]
["bitfinex","ETHUSD",1646983479014,1.00425618,2597.4,2597.1,5.773483]
["bitfinex","ETHUSD",1646983479015,1.0,2597.4,2597.1,5.773483]
["bitfinex","ETHUSD",1646983479214,1.00407369,2597.4,2597.1,5.773483]
["bitfinex","ETHUSD",1646983480254,1.0,2597.4,2597.1,5.773483]
["bitfinex","ETHUSD",1646983480455,1.00407373,2597.4,2597.1,5.773483]
["bitfinex","ETHUSD",1646983481458,1.0,2597.4,2597.1,5.773483]
["bitfinex","ETHUSD",1646983481658,1.00407373,2597.4,2597.1,5.773483]
["bitfinex","ETHUSD",1646983482664,1.0,2597.4,2597.1,5.773483]
["bitfinex","ETHUSD",1646983482862,1.00408559,2597.4,2597.1,5.773483]
["bitfinex","ETHUSD",1646983483263,1.00408559,2597.4,2597.2,3.1869613]
["bitfinex","ETHUSD",1646983483914,1.0,2597.4,2597.2,3.1869613]
["bitfinex","ETHUSD",1646983484103,1.00408563,2597.4,2597.2,3.1869613]
["bitfinex","ETHUSD",1646983484304,9.00256897,2598.5,2597.2,3.1869613]
["bitfinex","ETHUSD",1646983484516,2.88736536,2599.1,2597.2,3.1869613]
["bitfinex","ETHUSD",1646983484517,1.92425,2600.5,2598.4,0.01230919]
["bitfinex","ETHUSD",1646983484718,4.35615077,2600.9,2599.6,3.0]
["bitfinex","ETHUSD",1646983484719,1.0,2600.9,2599.6,3.0]
["bitfinex","ETHUSD",1646983484917,0.0163508,2601.2,2599.7,4.42352967]
["bitfinex","ETHUSD",1646983485113,0.13647496,2602.1,2599.7,4.42352967]
["bitfinex","ETHUSD",1646983485114,0.0203318,2602.1,2600.5,3.0]
["bitfinex","ETHUSD",1646983485319,0.00096,2601.7,2600.7,3.17215441]
["bitfinex","ETHUSD",1646983485518,38.58216435,2602.5,2601.0,0.96079]
["bitfinex","ETHUSD",1646983485716,38.58216435,2602.5,2601.4,2.8816436]
["bitfinex","ETHUSD",1646983485717,0.004,2602.1,2601.4,2.8816436]
["bitfinex","ETHUSD",1646983485918,0.004,2602.1,2601.6,0.08905035]
["bitfinex","ETHUSD",1646983486123,21.17150565,2602.5,2601.7,5.462]
["bitfinex","ETHUSD",1646983486314,21.17150565,2602.5,2601.8,0.07755239]
["bitfinex","ETHUSD",1646983486516,0.008,2602.5,2601.9,1.92135]
["bitfinex","ETHUSD",1646983486814,0.008,2602.5,2601.3,0.0758782]
["bitfinex","ETHUSD",1646983486815,3.90313242,2602.4,2601.3,0.0758782]
["bitfinex","ETHUSD",1646983487017,3.90313242,2602.4,2600.9,0.25]
["bitfinex","ETHUSD",1646983487018,3.0,2601.8,2601.1,0.96125]
["bitfinex","ETHUSD",1646983487215,3.0,2601.5,2600.9,0.25]
["bitfinex","ETHUSD",1646983487416,3.0,2601.1,2599.6,0.0705764]
["bitfinex","ETHUSD",1646983487662,3.0,2601.1,2600.0,1.92292]
["bitfinex","ETHUSD",1646983487663,0.96156,2601.1,2600.0,1.92292]
["bitfinex","ETHUSD",1646983487871,0.98254723,2600.2,2600.0,1.92292]
["bitfinex","ETHUSD",1646983488066,2.7837,2601.2,2600.0,3.84607]
["bitfinex","ETHUSD",1646983488268,0.00096,2601.0,2600.2,0.96146]
["bitfinex","ETHUSD",1646983488469,1.462,2601.2,2600.2,0.96146]
["bitfinex","ETHUSD",1646983488671,0.00096,2601.3,2600.3,3.5]
["bitfinex","ETHUSD",1646983488867,1.2093,2601.8,2600.3,3.5]
["bitfinex","ETHUSD",1646983488868,0.00096,2601.5,2600.4,0.0815447]
["bitfinex","ETHUSD",1646983489068,0.83463533,2601.2,2600.4,0.0815447]
["bitfinex","ETHUSD",1646983489269,0.83463533,2601.2,2600.6,1.9226309]
["bitfinex","ETHUSD",1646983489467,1.0,2601.0,2600.6,1.9226309]
["bitfinex","ETHUSD",1646983490067,1.0,2601.0,2600.7,0.00437041]
["bitfinex","ETHUSD",1646983490269,3.00096,2601.6,2600.7,0.00437041]
["bitfinex","ETHUSD",1646983490270,1.00096,2601.6,2600.7,0.00437041]
["bitfinex","ETHUSD",1646983490472,1.0,2601.6,2600.7,0.00437041]
["bitfinex","ETHUSD",1646983490668,0.46636863,2601.7,2600.7,0.00437041]
["bitfinex","ETHUSD",1646983490874,0.46636863,2601.7,2600.8,1.9221732]
["bitfinex","ETHUSD",1646983491071,3.762,2601.7,2600.8,1.9221732]
["bitfinex","ETHUSD",1646983491274,1.04900993,2601.6,2601.1,0.00437004]
["bitfinex","ETHUSD",1646983491514,1.04900993,2601.6,2601.2,0.96117]
["bitfinex","ETHUSD",1646983491712,1.04900993,2601.6,2601.3,0.96112]
["bitfinex","ETHUSD",1646983492514,1.04900993,2601.6,2601.3,0.00436981]
["bitfinex","ETHUSD",1646983493121,1.04900993,2601.6,2601.3,1.92655981]
["bitfinex","ETHUSD",1646983493422,1.0,2601.8,2601.4,3.5]
["bitfinex","ETHUSD",1646983493620,1.0,2601.8,2601.3,1.92219]
["bitfinex","ETHUSD",1646983493819,0.00198824,2601.7,2601.3,2.883292]
["bitfinex","ETHUSD",1646983494219,0.00198824,2601.7,2601.3,0.96111]
["bitfinex","ETHUSD",1646983494619,1.0,2601.8,2601.3,0.96111]
["bitfinex","ETHUSD",1646983494819,0.00198828,2601.7,2601.4,0.00350323]
["bitfinex","ETHUSD",1646983495018,0.98651552,2601.6,2601.4,0.00350323]
["bitfinex","ETHUSD",1646983495454,0.00198828,2601.7,2601.4,0.80928708]
["bitfinex","ETHUSD",1646983495858,1.95881275,2601.8,2601.4,0.80928708]
["bitfinex","ETHUSD",1646983496055,0.00198831,2601.7,2601.4,1.77026708]
["bitfinex","ETHUSD",1646983496260,0.00198831,2601.7,2601.5,1.57588866]
["bitfinex","ETHUSD",1646983496662,0.40444649,2601.8,2601.4,0.96448323]
["bitfinex","ETHUSD",1646983497064,0.40444649,2601.8,2601.4,2.105359]
["bitfinex","ETHUSD",1646983497469,0.96905,2602.1,2601.4,0.96448323]
["bitfinex","ETHUSD",1646983497470,1.14095603,2601.9,2601.4,0.96448323]
["bitfinex","ETHUSD",1646983497663,0.33370482,2601.9,2601.5,1.8258354]
["bitfinex","ETHUSD",1646983497865,1.0193093,2602.2,2601.5,2.0679648]
["bitfinex","ETHUSD",1646983498065,1.0193093,2602.2,2601.5,2.05430389]
["bitfinex","ETHUSD",1646983498269,1.06622344,2602.2,2601.5,2.05430389]
["bitfinex","ETHUSD",1646983498764,0.92155028,2602.3,2601.5,1.8258354]
["bitfinex","ETHUSD",1646983499036,0.84000973,2602.1,2601.5,2.9172794]
["bitfinex","ETHUSD",1646983499237,0.84000973,2602.1,2601.5,1.9030011]
["bitfinex","ETHUSD",1646983499840,0.84000973,2602.1,2601.6,0.08500637]
["bitfinex","ETHUSD",1646983500842,0.84000973,2602.1,2601.8,0.8647686]
["bitfinex","ETHUSD",1646983501042,0.00438581,2602.0,2601.9,0.96084]
["bitfinex","ETHUSD",1646983501641,0.00438581,2602.0,2601.9,1.05047869]
["bitfinex","ETHUSD",1646983502242,0.86560865,2602.3,2601.9,1.05047869]
["bitfinex","ETHUSD",1646983502442,0.00438572,2602.1,2601.9,2.01126869]
["bitfinex","ETHUSD",1646983503468,0.00438572,2602.1,2602.0,0.0826864]
["bitfinex","ETHUSD",1646983503662,0.00438567,2602.1,2602.0,0.0826864]
["bitfinex","ETHUSD",1646983504664,1.72510554,2602.3,2602.0,0.08634511]
["bitfinex","ETHUSD",1646983504665,0.00438563,2602.2,2602.0,0.08634511]
["bitfinex","ETHUSD",1646983505564,1.72510554,2602.3,2602.0,0.08634511]
["bitfinex","ETHUSD",1646983505969,0.00038925,2602.2,2602.0,0.08634511]
["bitfinex","ETHUSD",1646983506410,0.00038925,2602.2,2602.0,0.95092571]
["bitfinex","ETHUSD",1646983506610,0.00038925,2602.2,2602.0,0.86823931]
["bitfinex","ETHUSD",1646983506811,0.00038925,2602.2,2601.9,1.09940713]
["bitfinex","ETHUSD",1646983507213,0.0074417,2602.8,2601.9,1.09940713]
["bitfinex","ETHUSD",1646983507412,0.9965417,2602.7,2602.1,0.96061]
["bitfinex","ETHUSD",1646983507613,0.28746819,2602.7,2602.2,0.96061]
["bitfinex","ETHUSD",1646983508217,0.04092649,2602.7,2602.2,0.96061]
["bitfinex","ETHUSD",1646983509019,0.04092649,2602.7,2602.2,0.95635594]
["bitfinex","ETHUSD",1646983509418,0.00438525,2602.6,2602.2,0.95635594]
["bitfinex","ETHUSD",1646983510259,0.88888942,2602.7,2602.3,0.96059]
["bitfinex","ETHUSD",1646983510465,0.0043853,2602.5,2602.3,13.19045772]
["bitfinex","ETHUSD",1646983510666,0.0043853,2602.5,2602.4,12.22986772]
["bitfinex","ETHUSD",1646983511465,0.9608,2602.6,2602.1,0.00338855]
["bitfinex","ETHUSD",1646983511865,0.92649154,2602.2,2602.1,0.00338855]
["bitfinex","ETHUSD",1646983512265,0.96518525,2602.6,2602.1,0.00338855]
["bitfinex","ETHUSD",1646983512466,0.96518525,2602.6,2602.1,0.96410855]
["bitfinex","ETHUSD",1646983512667,0.9608,2602.6,2602.1,0.96410855]
["bitfinex","ETHUSD",1646983512867,0.00438535,2602.5,2602.1,0.96410855]
["bitfinex","ETHUSD",1646983513068,0.00438535,2602.5,2602.1,0.00338855]
["bitfinex","ETHUSD",1646983513267,0.90370842,2602.5,2602.1,0.00338855]
["bitfinex","ETHUSD",1646983513917,0.89932307,2602.5,2602.1,0.00338855]
["bitfinex","ETHUSD",1646983514116,0.00425383,2602.4,2602.1,1.92477855]
["bitfinex","ETHUSD",1646983514816,0.00425383,2602.4,2602.3,0.00371456]
["bitfinex","ETHUSD",1646983515218,1.19932307,2602.5,2602.3,0.00371456]
["bitfinex","ETHUSD",1646983515420,0.00425387,2602.4,2602.3,0.00371456]
["bitfinex","ETHUSD",1646983516219,0.85357694,2602.5,2602.3,0.00371456]
["bitfinex","ETHUSD",1646983516620,1.15783072,2602.5,2602.3,0.00371456]
["bitfinex","ETHUSD",1646983516819,4.15783072,2602.5,2602.3,0.00371456]
["bitfinex","ETHUSD",1646983517020,0.462,2602.4,2602.3,0.00371456]
["bitfinex","ETHUSD",1646983517220,15.91783072,2602.5,2602.3,0.00371456]
["bitfinex","ETHUSD",1646983517221,1.00425378,2602.5,2602.3,0.00371456]
["bitfinex","ETHUSD",1646983517423,0.00425378,2602.5,2602.3,0.00371456]
["bitfinex","ETHUSD",1646983517663,0.02734034,2602.6,2602.3,0.00371456]
["bitfinex","ETHUSD",1646983517861,0.00196745,2602.5,2602.3,0.00371456]
["bitfinex","ETHUSD",1646983518068,0.00196745,2602.5,2602.4,0.07920792]
["bitfinex","ETHUSD",1646983518262,0.00196745,2602.5,2602.4,0.94828352]
["bitfinex","ETHUSD",1646983518764,0.02734034,2602.6,2602.4,0.8690756]
["bitfinex","ETHUSD",1646983518969,0.02930783,2602.6,2602.5,0.07764734]
["bitfinex","ETHUSD",1646983519366,0.00196749,2602.6,2602.5,0.07764734]
["bitfinex","ETHUSD",1646983519765,0.04092649,2602.7,2602.5,0.07764734]
["bitfinex","ETHUSD",1646983520167,0.04289398,2602.7,2602.5,0.07764734]
["bitfinex","ETHUSD",1646983520865,0.0074417,2602.8,2602.5,0.07764734]
["bitfinex","ETHUSD",1646983520866,0.00033568,2602.8,2602.5,0.07764734]
["bitfinex","ETHUSD",1646983521271,0.00033568,2602.8,2602.5,0.2089974]
["bitfinex","ETHUSD",1646983521530,0.00033568,2602.8,2602.5,1.1695274]
["bitfinex","ETHUSD",1646983521719,0.00033568,2602.8,2602.7,0.08529081]
["bitfinex","ETHUSD",1646983522120,0.00033568,2602.8,2602.7,0.21662977]
["bitfinex","ETHUSD",1646983523530,0.00033568,2602.8,2602.7,0.13133896]
["bitfinex","ETHUSD",1646983524825,0.00033568,2602.8,2602.7,0.13473125]
["bitfinex","ETHUSD",1646983525681,0.00033568,2602.8,2602.7,1.22028504]
["bitfinex","ETHUSD",1646983526085,0.00033568,2602.8,2602.7,0.13473125]
["bitfinex","ETHUSD",1646983526485,0.01454772,2602.8,2602.7,0.13473125]
["bitfinex","ETHUSD",1646983526885,0.5732831,2602.5,2602.4,1.92088]
["bitfinex","ETHUSD",1646983527286,0.5732831,2602.5,2602.4,2.01974396]
["bitfinex","ETHUSD",1646983528088,0.5732831,2602.5,2602.4,3.21825121]
["bitfinex","ETHUSD",1646983528488,0.5732831,2602.5,2602.4,3.16953855]
["bitfinex","ETHUSD",1646983528911,0.5732831,2602.5,2602.4,2.78423855]
["bitfinex","ETHUSD",1646983530117,0.5732831,2602.5,2602.4,2.78796031]
["bitfinex","ETHUSD",1646983530517,0.5732831,2602.5,2602.4,0.86708031]
["bitfinex","ETHUSD",1646983530925,0.5732831,2602.5,2602.4,0.05387306]
["bitfinex","ETHUSD",1646983531523,2.15762824,2602.5,2602.4,0.05387306]
["bitfinex","ETHUSD",1646983531924,0.5732831,2602.5,2602.4,0.05387306]
["bitfinex","ETHUSD",1646983532520,2.15762956,2602.5,2602.4,0.05387306]
["bitfinex","ETHUSD",1646983534371,2.15762956,2602.5,2602.4,0.0866675]
["bitfinex","ETHUSD",1646983534969,0.5732831,2602.5,2602.4,0.0866675]
["bitfinex","ETHUSD",1646983535370,2.15758037,2602.5,2602.4,0.0866675]
["bitfinex","ETHUSD",1646983535771,2.15758037,2602.5,2602.4,0.16743778]
["bitfinex","ETHUSD",1646983537119,2.15761586,2602.5,2602.4,0.16743778]
["bitfinex","ETHUSD",1646983537318,0.5732831,2602.5,2602.4,0.16743778]
["bitfinex","ETHUSD",1646983547336,0.5732831,2602.5,2602.4,0.0866675]
["bitfinex","ETHUSD",1646983547534,2.1578046,2602.5,2602.4,0.0866675]
["bitfinex","ETHUSD",1646983548275,2.4578046,2602.5,2602.4,0.0866675]
["bitfinex","ETHUSD",1646983549174,0.5732831,2602.5,2602.4,0.16340996]
["bitfinex","ETHUSD",1646983549882,0.9603025,2603.0,2602.5,3.5]
["bitfinex","ETHUSD",1646983550079,0.05096,2603.2,2602.9,0.86339881]
["bitfinex","ETHUSD",1646983550080,0.05,2603.2,2602.9,0.86339881]
["bitfinex","ETHUSD",1646983550279,0.06671442,2603.2,2603.0,0.085327]
["bitfinex","ETHUSD",1646983551078,1.58409168,2603.1,2603.0,0.085327]
["bitfinex","ETHUSD",1646983551280,0.05,2603.2,2603.0,0.085327]
["bitfinex","ETHUSD",1646983551526,0.054065,2603.2,2603.0,0.085327]
["bitfinex","ETHUSD",1646983552226,1.58411238,2603.1,2603.0,0.085327]
["bitfinex","ETHUSD",1646983552429,1.88411238,2603.1,2602.6,0.08685898]
["bitfinex","ETHUSD",1646983552625,0.9603156,2603.0,2602.4,0.07157065]
["bitfinex","ETHUSD",1646983553325,0.9603156,2603.0,2602.5,0.98150708]
["bitfinex","ETHUSD",1646983553528,0.9603156,2603.0,2602.6,0.06907482]
["bitfinex","ETHUSD",1646983553727,0.00196679,2602.8,2602.6,0.06907482]
["bitfinex","ETHUSD",1646983554425,0.00196679,2602.8,2602.6,3.56907482]
["bitfinex","ETHUSD",1646983554628,0.3,2603.1,2602.6,3.8892026]
["bitfinex","ETHUSD",1646983554826,0.35,2603.2,2602.7,0.08029479]
["bitfinex","ETHUSD",1646983555032,0.00407699,2602.8,2602.7,0.08029479]
["bitfinex","ETHUSD",1646983555265,0.00407699,2602.8,2602.7,0.03029479]
["bitfinex","ETHUSD",1646983555871,0.05,2603.2,2602.7,3.53029479]
["bitfinex","ETHUSD",1646983556068,0.05,2603.2,2603.0,0.88649587]
["bitfinex","ETHUSD",1646983556270,0.05,2603.2,2603.1,3.53274325]
["bitfinex","ETHUSD",1646983556671,0.0001,2603.2,2603.1,3.53274325]
["bitfinex","ETHUSD",1646983556872,0.0001,2603.2,2603.1,4.53274325]
["bitfinex","ETHUSD",1646983557271,0.0111407,2603.3,2603.2,5.8853]
["bitfinex","ETHUSD",1646983557474,0.00272064,2603.4,2603.3,3.5]
["bitfinex","ETHUSD",1646983558076,2.064e-05,2603.4,2603.3,8.3853]
["bitfinex","ETHUSD",1646983558278,3.54242832,2603.6,2603.4,5.5]
["bitfinex","ETHUSD",1646983558482,3.54242832,2603.6,2603.5,0.07852226]
["bitfinex","ETHUSD",1646983559133,3.54242832,2603.6,2603.5,0.96825967]
["bitfinex","ETHUSD",1646983559633,3.84242832,2603.6,2603.5,0.88973741]
["bitfinex","ETHUSD",1646983560634,3.84242832,2603.6,2603.2,1.12018254]
["bitfinex","ETHUSD",1646983560835,3.84242832,2603.6,2603.2,3.62018254]
["bitfinex","ETHUSD",1646983561036,3.84242832,2603.6,2603.2,5.00548254]
["bitfinex","ETHUSD",1646983561438,3.84242832,2603.6,2603.2,0.12018254]
["bitfinex","ETHUSD",1646983561639,3.84242832,2603.6,2603.4,1.11697609]
["bitfinex","ETHUSD",1646983561837,3.84242832,2603.6,2603.2,0.00471675]
["bitfinex","ETHUSD",1646983562439,0.00439601,2603.5,2603.2,0.00471675]
["bitfinex","ETHUSD",1646983562876,0.00983729,2603.5,2603.2,0.00471675]
["bitfinex","ETHUSD",1646983563074,0.00544128,2603.5,2603.2,1.10659294]
["bitfinex","ETHUSD",1646983563473,0.00983734,2603.5,2603.2,1.10659294]
["bitfinex","ETHUSD",1646983564273,0.00544128,2603.5,2603.2,1.10659294]
["bitfinex","ETHUSD",1646983564473,0.00983734,2603.5,2603.2,1.10659294]
["bitfinex","ETHUSD",1646983564674,0.00983734,2603.5,2603.4,0.00086881]
["bitfinex","ETHUSD",1646983565581,0.00544128,2603.5,2603.4,0.00086881]
["bitfinex","ETHUSD",1646983568545,0.00544128,2603.5,2603.4,1.13771224]
["bitfinex","ETHUSD",1646983569648,0.00544128,2603.5,2603.4,1.14155888]
["bitfinex","ETHUSD",1646983570047,0.00544128,2603.5,2603.4,1.17366213]
["bitfinex","ETHUSD",1646983570669,0.00544128,2603.5,2603.4,4.67366213]
["bitfinex","ETHUSD",1646983570870,0.00544128,2603.5,2603.4,5.67366213]
["bitfinex","ETHUSD",1646983571066,3.5410641,2603.6,2603.5,5.50145688]
["bitfinex","ETHUSD",1646983571272,3.55194666,2603.6,2603.5,10.00145688]
["bitfinex","ETHUSD",1646983571672,3.5478696,2603.6,2603.5,10.00145688]
["bitfinex","ETHUSD",1646983571870,3.5478696,2603.6,2603.5,10.96105688]
["bitfinex","ETHUSD",1646983572272,8.058e-05,2603.7,2603.6,12.5682304]
["bitfinex","ETHUSD",1646983572471,8.058e-05,2603.7,2603.6,16.0682304]
["bitfinex","ETHUSD",1646983572672,8.058e-05,2603.7,2603.6,20.26216077]
["bitfinex","ETHUSD",1646983572874,0.0100386,2604.1,2603.6,17.57784448]
["bitfinex","ETHUSD",1646983573072,0.0100386,2604.1,2604.0,11.76]
["bitfinex","ETHUSD",1646983573279,0.0100386,2604.1,2604.0,17.17332555]
["bitfinex","ETHUSD",1646983573473,0.0100386,2604.1,2604.0,13.67332555]
["bitfinex","ETHUSD",1646983573676,3.86e-05,2604.1,2604.0,17.17332555]
["bitfinex","ETHUSD",1646983573921,3.86e-05,2604.1,2604.0,17.82925592]
["bitfinex","ETHUSD",1646983574224,0.00096,2604.9,2604.0,17.82925592]
["bitfinex","ETHUSD",1646983574225,0.5343276,2605.4,2604.4,11.76]
["bitfinex","ETHUSD",1646983574422,0.0467321,2605.6,2604.9,0.3853]
["bitfinex","ETHUSD",1646983574624,0.9123321,2605.6,2605.3,0.01265885]
["bitfinex","ETHUSD",1646983574822,0.9123321,2605.6,2605.4,12.80744689]
["bitfinex","ETHUSD",1646983575020,0.0467321,2605.6,2605.4,12.80744689]
["bitfinex","ETHUSD",1646983575220,0.0467321,2605.6,2605.4,13.76622689]
["bitfinex","ETHUSD",1646983575421,0.0072811,2605.9,2605.6,2.0]
["bitfinex","ETHUSD",1646983577024,0.0072811,2605.9,2605.6,5.5]
["bitfinex","ETHUSD",1646983578075,0.0072811,2605.9,2605.6,2.0]
["bitfinex","ETHUSD",1646983578479,0.0072811,2605.9,2605.6,1.95]
["bitfinex","ETHUSD",1646983578877,0.01167003,2605.9,2605.6,1.95]
["bitfinex","ETHUSD",1646983579778,0.01167003,2605.9,2605.7,0.00324172]
["bitfinex","ETHUSD",1646983579978,0.0072811,2605.9,2605.8,0.96721518]
["bitfinex","ETHUSD",1646983580176,0.01167003,2605.9,2605.8,0.96721518]
["bitfinex","ETHUSD",1646983581085,0.0072811,2605.9,2605.8,0.96721518]
["bitfinex","ETHUSD",1646983583421,0.00627,2605.9,2605.8,0.96721518]
["bitfinex","ETHUSD",1646983583624,0.00627,2605.9,2605.7,0.07364488]
["bitfinex","ETHUSD",1646983583823,0.00627,2605.9,2605.8,0.0012]
["bitfinex","ETHUSD",1646983584627,0.00627,2605.9,2605.8,0.00204127]
["bitfinex","ETHUSD",1646983585027,0.00627,2605.9,2605.8,0.08833176]
["bitfinex","ETHUSD",1646983585274,0.00627,2605.9,2605.8,3.58833176]
["bitfinex","ETHUSD",1646983585477,0.00627,2605.9,2605.8,4.54722176]
["bitfinex","ETHUSD",1646983585673,0.00627,2605.9,2605.8,1.04722176]
["bitfinex","ETHUSD",1646983586278,0.00627,2605.9,2605.8,4.54722176]
["bitfinex","ETHUSD",1646983586477,0.00627,2605.9,2605.8,16.76922176]
["bitfinex","ETHUSD",1646983586675,0.00627,2605.9,2605.8,13.26922176]
["bitfinex","ETHUSD",1646983587075,0.09265401,2605.9,2605.8,5.92293127]
["bitfinex","ETHUSD",1646983587475,0.09265401,2605.9,2605.8,17.68293127]
["bitfinex","ETHUSD",1646983587676,0.09265401,2605.9,2605.8,14.18293127]
["bitfinex","ETHUSD",1646983588478,0.09265401,2605.9,2605.8,14.56823127]
["bitfinex","ETHUSD",1646983589222,5.401e-05,2605.9,2605.8,14.56823127]
["bitfinex","ETHUSD",1646983589422,5.401e-05,2605.9,2605.8,14.18293127]
["bitfinex","ETHUSD",1646983589620,0.01140814,2606.0,2605.8,2.42293127]
["bitfinex","ETHUSD",1646983589621,0.01254,2606.0,2605.8,2.42293127]
["bitfinex","ETHUSD",1646983589921,0.01694814,2606.0,2605.9,1.91741]
["bitfinex","ETHUSD",1646983590124,0.01694814,2606.0,2605.9,2.37941]
["bitfinex","ETHUSD",1646983590420,0.01694814,2606.0,2605.9,14.13941]
["bitfinex","ETHUSD",1646983590622,0.01694814,2606.0,2605.9,15.13941]
["bitfinex","ETHUSD",1646983590822,0.01254,2606.0,2605.9,3.37941]
["bitfinex","ETHUSD",1646983591226,0.01254,2606.0,2605.9,6.87941]
["bitfinex","ETHUSD",1646983591621,0.01254,2606.0,2605.9,3.37941]
["bitfinex","ETHUSD",1646983591822,0.01254,2606.0,2605.9,2.37941]
["bitfinex","ETHUSD",1646983592025,0.01254,2606.0,2605.9,0.462]
["bitfinex","ETHUSD",1646983593388,0.01254,2606.0,2605.9,15.722]
["bitfinex","ETHUSD",1646983593887,0.01254,2606.0,2605.9,16.722]
["bitfinex","ETHUSD",1646983594092,0.01254,2606.0,2605.9,13.222]
["bitfinex","ETHUSD",1646983594289,0.0050682,2606.2,2606.1,11.76]
["bitfinex","ETHUSD",1646983594490,0.12260407,2607.3,2606.5,13.67702]
["bitfinex","ETHUSD",1646983594688,0.03171296,2606.7,2606.5,1.91702]
["bitfinex","ETHUSD",1646983594892,0.03171296,2606.7,2606.3,12.222]
["bitfinex","ETHUSD",1646983594893,0.03171296,2606.7,2606.3,0.462]
["bitfinex","ETHUSD",1646983595991,0.03171296,2606.7,2606.4,1.06516638]
["bitfinex","ETHUSD",1646983596620,0.03171296,2606.7,2606.5,0.95861]
["bitfinex","ETHUSD",1646983596819,0.0288049,2607.0,2606.8,1.08100951]
["bitfinex","ETHUSD",1646983596820,0.03033058,2606.9,2606.8,1.08100951]
["bitfinex","ETHUSD",1646983597017,0.03033058,2606.9,2606.6,0.95831248]
["bitfinex","ETHUSD",1646983597417,0.03033058,2606.9,2606.6,4.45831248]
["bitfinex","ETHUSD",1646983597620,0.03033058,2606.9,2606.7,0.08977742]
["bitfinex","ETHUSD",1646983598024,0.03033058,2606.9,2606.7,0.087655]
["bitfinex","ETHUSD",1646983599024,0.00587584,2606.9,2606.8,15.2185]
["bitfinex","ETHUSD",1646983599227,0.00587584,2606.9,2606.8,0.9585]
["bitfinex","ETHUSD",1646983599425,0.01029653,2606.9,2606.7,0.087655]
["bitfinex","ETHUSD",1646983599623,1.37589653,2606.9,2606.7,0.087655]
["bitfinex","ETHUSD",1646983599825,0.01029653,2606.9,2606.8,0.00107834]
["bitfinex","ETHUSD",1646983600032,3.8537399,2608.3,2606.7,0.0802559]
["bitfinex","ETHUSD",1646983600290,0.0285747,2610.6,2608.4,1.23078704]
["bitfinex","ETHUSD",1646983600485,3.432539,2611.2,2608.4,1.23078704]
["bitfinex","ETHUSD",1646983600486,0.94907282,2612.1,2610.5,5.781]
["bitfinex","ETHUSD",1646983600686,0.94907282,2612.1,2609.7,0.01278869]
["bitfinex","ETHUSD",1646983600687,25.89024672,2612.9,2611.6,0.32431957]
["bitfinex","ETHUSD",1646983600884,25.89024672,2612.9,2611.5,0.01286801]
["bitfinex","ETHUSD",1646983600885,0.0200772,2614.0,2612.5,3.0]
["bitfinex","ETHUSD",1646983601084,2.5,2614.4,2613.9,6.29816322]
["bitfinex","ETHUSD",1646983601085,0.44920297,2614.1,2613.9,6.29816322]
["bitfinex","ETHUSD",1646983601389,0.44920297,2614.1,2613.4,0.01248949]
["bitfinex","ETHUSD",1646983601390,0.00096,2614.2,2614.0,6.95334]
["bitfinex","ETHUSD",1646983601591,0.0189552,2614.7,2614.1,0.10266588]
["bitfinex","ETHUSD",1646983601799,2.54792962,2615.0,2614.2,0.01258861]
["bitfinex","ETHUSD",1646983601984,0.0484451,2616.0,2614.9,0.01293243]
["bitfinex","ETHUSD",1646983601985,0.13812783,2615.6,2614.9,0.01293243]
["bitfinex","ETHUSD",1646983602188,0.13812783,2615.6,2615.0,0.03125]
["bitfinex","ETHUSD",1646983602386,11.73013724,2615.9,2615.1,0.25]
["bitfinex","ETHUSD",1646983602589,11.73013724,2615.9,2614.5,0.2759]
["bitfinex","ETHUSD",1646983602590,1.01618419,2615.5,2614.5,0.2759]
["bitfinex","ETHUSD",1646983602785,1.01618419,2615.5,2613.9,12.56373996]
["bitfinex","ETHUSD",1646983602786,0.1,2615.1,2614.7,0.25]
["bitfinex","ETHUSD",1646983603383,0.1,2615.1,2614.8,0.71034]
["bitfinex","ETHUSD",1646983603384,0.06991608,2615.0,2614.8,0.71034]
["bitfinex","ETHUSD",1646983603784,0.01285992,2614.9,2614.4,0.06990292]
["bitfinex","ETHUSD",1646983604040,0.01285992,2614.9,2614.2,0.0725896]
["bitfinex","ETHUSD",1646983604041,0.08220758,2614.9,2614.2,0.0725896]
["bitfinex","ETHUSD",1646983604345,0.1,2615.1,2615.0,1.07694615]
["bitfinex","ETHUSD",1646983604542,0.1,2615.1,2614.0,3.08592]
["bitfinex","ETHUSD",1646983604543,0.1,2615.1,2614.3,0.21034]
["bitfinex","ETHUSD",1646983604842,0.81382344,2614.4,2614.0,0.1745]
["bitfinex","ETHUSD",1646983605045,0.81382344,2614.4,2613.5,5.95302]
["bitfinex","ETHUSD",1646983605243,0.81382344,2614.4,2614.1,0.21034]
["bitfinex","ETHUSD",1646983605444,0.462,2614.3,2613.1,1.0]
["bitfinex","ETHUSD",1646983605640,0.462,2614.3,2614.1,0.1346403]
["bitfinex","ETHUSD",1646983605843,0.762,2614.3,2613.1,0.03800219]
["bitfinex","ETHUSD",1646983606247,0.762,2614.3,2613.1,0.99419219]
["bitfinex","ETHUSD",1646983606248,0.108888,2614.3,2613.1,0.99419219]
["bitfinex","ETHUSD",1646983606444,1.0363594,2614.0,2613.1,1.02320939]
["bitfinex","ETHUSD",1646983606641,1.0363594,2614.0,2613.1,0.95619]
["bitfinex","ETHUSD",1646983606948,0.09493016,2614.5,2613.2,0.07675515]
["bitfinex","ETHUSD",1646983607342,0.09493016,2614.5,2613.4,0.07252049]
["bitfinex","ETHUSD",1646983607773,0.23735096,2614.7,2613.5,5.5]
["bitfinex","ETHUSD",1646983607975,0.23735096,2614.7,2614.0,0.95571]
["bitfinex","ETHUSD",1646983608177,1.94560278,2615.2,2614.2,0.5]
["bitfinex","ETHUSD",1646983608178,1.0,2615.2,2614.2,0.5]
["bitfinex","ETHUSD",1646983608383,1.0,2615.2,2614.7,0.30010319]
["bitfinex","ETHUSD",1646983608578,0.0001,2615.1,2614.7,2.21116319]
["bitfinex","ETHUSD",1646983608779,7.96e-05,2615.4,2615.0,8.5603779]
["bitfinex","ETHUSD",1646983608979,0.0139592,2615.9,2615.4,5.5]
["bitfinex","ETHUSD",1646983609279,0.006852,2616.6,2616.1,1.90973]
["bitfinex","ETHUSD",1646983609490,0.0067924,2617.8,2616.6,5.5]
["bitfinex","ETHUSD",1646983609679,0.0353539,2617.8,2616.7,0.06447435]
["bitfinex","ETHUSD",1646983609878,0.0353539,2617.8,2616.8,1.0]
["bitfinex","ETHUSD",1646983610076,0.0353539,2617.8,2616.9,0.06570231]
["bitfinex","ETHUSD",1646983610478,0.0288963,2618.4,2616.7,1.909]
["bitfinex","ETHUSD",1646983610479,0.462,2618.3,2616.7,1.909]
["bitfinex","ETHUSD",1646983610780,3.5,2617.9,2616.2,1.0]
["bitfinex","ETHUSD",1646983610981,3.962,2618.3,2616.2,1.0]
["bitfinex","ETHUSD",1646983610982,6.962,2617.8,2616.2,1.0]
["bitfinex","ETHUSD",1646983611179,0.0128726,2618.3,2615.6,2.40928919]
["bitfinex","ETHUSD",1646983611180,3.01215176,2617.6,2615.6,2.36]
["bitfinex","ETHUSD",1646983611430,3.01215176,2617.6,2615.9,0.19393037]
["bitfinex","ETHUSD",1646983611431,0.97263764,2617.0,2615.9,0.19393037]
["bitfinex","ETHUSD",1646983611628,0.97263764,2617.0,2615.6,11.76]
["bitfinex","ETHUSD",1646983611827,0.46296,2617.5,2615.9,0.03796066]
["bitfinex","ETHUSD",1646983611828,3.50096,2616.9,2615.9,0.03796066]
["bitfinex","ETHUSD",1646983612039,0.3,2616.6,2615.9,0.03796066]
["bitfinex","ETHUSD",1646983612430,0.00096,2617.3,2615.9,0.03796066]
["bitfinex","ETHUSD",1646983612631,0.30096,2617.3,2616.3,0.00276094]
["bitfinex","ETHUSD",1646983612833,0.94861491,2616.7,2616.3,0.04071682]
["bitfinex","ETHUSD",1646983613130,3.0,2617.3,2616.3,0.04071682]
["bitfinex","ETHUSD",1646983613331,0.00096,2617.3,2616.3,0.04071682]
["bitfinex","ETHUSD",1646983613532,0.762,2617.4,2616.3,0.03795588]
["bitfinex","ETHUSD",1646983613831,0.00440766,2617.2,2616.7,0.00440861]
["bitfinex","ETHUSD",1646983614035,1.07896809,2617.1,2616.7,0.00440861]
["bitfinex","ETHUSD",1646983614231,1.07896809,2617.1,2616.7,0.04235811]
["bitfinex","ETHUSD",1646983614232,1.37896809,2617.1,2616.7,0.04235811]
["bitfinex","ETHUSD",1646983614536,3.0187464,2617.6,2616.7,0.04235811]
["bitfinex","ETHUSD",1646983614537,0.0187464,2617.6,2616.7,0.04235811]
["bitfinex","ETHUSD",1646983614733,0.0187464,2617.6,2616.7,3.5379495]
["bitfinex","ETHUSD",1646983614931,0.0187464,2617.6,2616.7,0.0379495]
["bitfinex","ETHUSD",1646983615168,0.0187464,2617.6,2616.6,1.1866]
["bitfinex","ETHUSD",1646983615169,0.07783824,2617.9,2616.8,0.0040985]
["bitfinex","ETHUSD",1646983615369,0.00096,2617.8,2616.8,0.03666205]
["bitfinex","ETHUSD",1646983615572,0.07783824,2617.9,2616.8,0.03666205]
["bitfinex","ETHUSD",1646983615973,3.0,2617.8,2616.8,0.03256355]
["bitfinex","ETHUSD",1646983616377,0.462,2618.0,2616.8,1.03256355]
["bitfinex","ETHUSD",1646983616579,1.10086742,2617.6,2616.8,1.03256355]
["bitfinex","ETHUSD",1646983616980,0.462,2618.0,2617.9,0.57945021]
["bitfinex","ETHUSD",1646983617182,0.98434537,2617.6,2616.9,2.53256218]
["bitfinex","ETHUSD",1646983617378,0.3,2618.0,2617.0,0.0026313]
["bitfinex","ETHUSD",1646983617579,0.3,2618.0,2617.0,0.03519212]
["bitfinex","ETHUSD",1646983617580,0.3,2617.6,2617.0,0.03519212]
["bitfinex","ETHUSD",1646983617780,0.46296,2618.2,2617.0,0.03519212]
["bitfinex","ETHUSD",1646983617980,0.00096,2618.0,2617.0,0.03519212]
["bitfinex","ETHUSD",1646983618180,3.0,2618.1,2617.0,1.03519212]
["bitfinex","ETHUSD",1646983618380,0.92674028,2617.5,2616.5,3.75]
["bitfinex","ETHUSD",1646983618581,0.462,2618.0,2616.5,3.75]
["bitfinex","ETHUSD",1646983618582,0.00427222,2617.6,2617.0,0.00427324]
["bitfinex","ETHUSD",1646983619020,0.00427222,2617.6,2617.0,0.03882003]
["bitfinex","ETHUSD",1646983619620,1.03285243,2617.5,2617.0,0.03454679]
["bitfinex","ETHUSD",1646983619825,1.03285243,2617.5,2617.0,0.03718168]
["bitfinex","ETHUSD",1646983620021,1.03285243,2617.5,2617.0,1.03718168]
["bitfinex","ETHUSD",1646983620229,1.33285243,2617.5,2617.0,1.03718168]
["bitfinex","ETHUSD",1646983620428,4.5,2617.0,2616.4,0.1592]
["bitfinex","ETHUSD",1646983620632,0.97143751,2617.1,2616.3,0.4543]
["bitfinex","ETHUSD",1646983620633,0.97918339,2616.7,2616.3,0.4543]
["bitfinex","ETHUSD",1646983620829,0.97918339,2616.7,2616.3,0.3047]
["bitfinex","ETHUSD",1646983621027,1.27918339,2616.7,2616.3,0.3047]
["bitfinex","ETHUSD",1646983621225,0.3,2617.0,2616.3,0.3047]
["bitfinex","ETHUSD",1646983621427,0.462,2617.4,2616.3,0.3047]
["bitfinex","ETHUSD",1646983621626,0.01215773,2618.2,2616.3,0.3047]
["bitfinex","ETHUSD",1646983621627,3.0,2617.2,2616.3,0.3047]
["bitfinex","ETHUSD",1646983621826,3.0,2616.9,2616.3,0.3047]
["bitfinex","ETHUSD",1646983622228,0.93204427,2616.4,2616.3,0.3047]
["bitfinex","ETHUSD",1646983622875,0.3,2616.5,2616.3,0.3047]
["bitfinex","ETHUSD",1646983623177,0.00096,2617.3,2616.5,0.40843348]
["bitfinex","ETHUSD",1646983623374,3.0,2618.3,2616.6,3.5]
["bitfinex","ETHUSD",1646983623375,0.00096,2617.5,2616.6,3.5]
["bitfinex","ETHUSD",1646983623575,3.0,2618.3,2616.5,1.40843348]
["bitfinex","ETHUSD",1646983623576,0.00164662,2617.3,2616.5,1.40843348]
["bitfinex","ETHUSD",1646983624176,0.93937714,2616.9,2616.5,0.40843348]
["bitfinex","ETHUSD",1646983624776,0.93937714,2616.9,2616.8,0.00276481]
["bitfinex","ETHUSD",1646983624979,1.23937714,2616.9,2616.8,0.00276481]
["bitfinex","ETHUSD",1646983625376,1.23269864,2616.9,2616.8,0.00276481]
["bitfinex","ETHUSD",1646983625575,1.23269864,2616.9,2616.5,0.40843348]
["bitfinex","ETHUSD",1646983625776,5.5,2616.8,2616.5,0.00276486]
["bitfinex","ETHUSD",1646983625979,3.0,2616.6,2615.5,0.1448]
["bitfinex","ETHUSD",1646983626182,0.462,2616.5,2615.1,0.1456]
["bitfinex","ETHUSD",1646983626422,0.462,2616.4,2615.0,3.5]
["bitfinex","ETHUSD",1646983626625,0.46296,2616.4,2615.2,0.156]
["bitfinex","ETHUSD",1646983626826,0.462,2616.4,2615.1,0.1592]
["bitfinex","ETHUSD",1646983627026,0.88599745,2615.9,2615.2,0.9554]
["bitfinex","ETHUSD",1646983627232,0.88599745,2615.9,2615.1,0.1512]
["bitfinex","ETHUSD",1646983627426,1.01083073,2615.4,2614.8,0.19393037]
["bitfinex","ETHUSD",1646983627631,0.8674943,2615.0,2614.7,0.44490319]
["bitfinex","ETHUSD",1646983627827,0.00096,2615.8,2615.1,0.20614924]
["bitfinex","ETHUSD",1646983627828,0.88456708,2615.2,2615.1,0.20614924]
["bitfinex","ETHUSD",1646983628225,1.18456708,2615.2,2615.1,0.20614924]
["bitfinex","ETHUSD",1646983628627,1.18456708,2615.2,2614.2,0.1496]
["bitfinex","ETHUSD",1646983628628,5.5,2615.0,2614.2,0.1496]
["bitfinex","ETHUSD",1646983628830,5.5,2615.0,2613.5,0.1496]
["bitfinex","ETHUSD",1646983628831,0.462,2614.9,2613.5,0.1496]
["bitfinex","ETHUSD",1646983629029,0.462,2614.9,2613.2,1.0]
["bitfinex","ETHUSD",1646983629030,3.0,2614.6,2613.3,1.0]
["bitfinex","ETHUSD",1646983629227,0.462,2614.5,2613.3,1.0]
["bitfinex","ETHUSD",1646983629428,3.962,2614.5,2613.3,1.0]
["bitfinex","ETHUSD",1646983629631,3.962,2614.5,2614.1,0.00441371]
["bitfinex","ETHUSD",1646983629632,0.462,2614.5,2614.1,0.00441371]
["bitfinex","ETHUSD",1646983630030,0.92198727,2614.3,2614.1,0.00441371]
["bitfinex","ETHUSD",1646983630281,0.3,2614.3,2614.1,0.00229592]
["bitfinex","ETHUSD",1646983630481,0.3,2614.3,2613.3,1.0]
["bitfinex","ETHUSD",1646983630482,0.762,2614.3,2613.3,1.0]
["bitfinex","ETHUSD",1646983630678,0.762,2614.3,2614.1,0.00441371]
["bitfinex","ETHUSD",1646983630881,3.0,2614.2,2614.1,0.00441371]
["bitfinex","ETHUSD",1646983631078,3.462,2614.2,2614.1,0.00441371]
["bitfinex","ETHUSD",1646983631281,1.34144592,2614.2,2614.1,0.00441371]
["bitfinex","ETHUSD",1646983631479,0.462,2614.2,2614.1,0.00441371]
["bitfinex","ETHUSD",1646983631680,0.462,2614.2,2612.4,0.1536]
["bitfinex","ETHUSD",1646983631883,0.462,2614.2,2612.0,0.01236948]
["bitfinex","ETHUSD",1646983631884,0.462,2614.2,2612.5,5.0]
["bitfinex","ETHUSD",1646983631885,3.0,2613.7,2612.5,5.0]
["bitfinex","ETHUSD",1646983632080,0.462,2613.6,2612.5,5.0]
["bitfinex","ETHUSD",1646983632484,0.96058134,2613.6,2612.5,5.0]
["bitfinex","ETHUSD",1646983632680,4.12863598,2613.3,2612.5,5.0]
["bitfinex","ETHUSD",1646983632884,0.462,2613.2,2612.5,5.0]
["bitfinex","ETHUSD",1646983633082,0.462,2613.5,2612.5,5.0]
["bitfinex","ETHUSD",1646983633282,3.762,2613.5,2612.5,5.0]
["bitfinex","ETHUSD",1646983633682,5.5,2612.8,2612.5,0.5245]
["bitfinex","ETHUSD",1646983633921,0.462,2612.7,2612.2,1.0]
["bitfinex","ETHUSD",1646983634319,0.462,2613.1,2612.5,0.0027647]
["bitfinex","ETHUSD",1646983634530,0.762,2613.1,2612.5,0.0027647]
["bitfinex","ETHUSD",1646983635125,1.11902623,2613.0,2612.5,0.0027647]
["bitfinex","ETHUSD",1646983635324,1.11902623,2613.0,2612.0,0.19393037]
["bitfinex","ETHUSD",1646983635325,0.462,2612.9,2612.0,0.19393037]
["bitfinex","ETHUSD",1646983635531,0.462,2612.9,2612.7,0.00276454]
["bitfinex","ETHUSD",1646983635532,0.726783,2612.9,2612.7,0.00276454]
["bitfinex","ETHUSD",1646983636530,0.726783,2612.9,2611.7,20.198]
["bitfinex","ETHUSD",1646983636730,6.14746,2613.6,2612.7,0.00276454]
["bitfinex","ETHUSD",1646983636731,0.00096,2613.3,2612.7,0.00276454]
["bitfinex","ETHUSD",1646983636932,6.1465,2613.6,2612.7,0.00276454]
["bitfinex","ETHUSD",1646983636933,3.00096,2613.5,2612.7,0.00276454]
["bitfinex","ETHUSD",1646983637131,1.31733402,2613.3,2612.7,0.00276454]
["bitfinex","ETHUSD",1646983637329,1.31660896,2613.2,2612.7,0.00276454]
["bitfinex","ETHUSD",1646983637531,6.1465,2613.6,2612.7,0.00276454]
["bitfinex","ETHUSD",1646983637532,1.07300627,2612.8,2612.7,0.00276454]
["bitfinex","ETHUSD",1646983637784,1.07300627,2612.8,2611.8,4.5]
["bitfinex","ETHUSD",1646983637785,1.05889542,2612.4,2611.8,4.5]
["bitfinex","ETHUSD",1646983637980,1.05889542,2612.4,2611.7,0.108]
["bitfinex","ETHUSD",1646983637981,0.462,2612.3,2611.7,0.108]
["bitfinex","ETHUSD",1646983638184,1.05889542,2612.4,2611.7,0.108]
["bitfinex","ETHUSD",1646983638185,0.30096,2612.8,2612.7,0.13216094]
["bitfinex","ETHUSD",1646983638378,1.34350309,2612.8,2612.7,0.13216094]
["bitfinex","ETHUSD",1646983638578,5.8,2612.8,2611.8,0.0012]
["bitfinex","ETHUSD",1646983638780,1.31733402,2612.6,2611.8,0.0012]
["bitfinex","ETHUSD",1646983638980,0.462,2612.5,2611.8,0.0012]
["bitfinex","ETHUSD",1646983639280,3.5,2612.4,2611.8,0.0012]
["bitfinex","ETHUSD",1646983639481,8.07448402,2612.8,2611.8,0.0012]
["bitfinex","ETHUSD",1646983639482,0.462,2612.3,2611.8,0.0012]
["bitfinex","ETHUSD",1646983639679,0.462,2612.2,2611.8,0.0012]
["bitfinex","ETHUSD",1646983639879,1.31733402,2612.6,2611.8,0.0012]
["bitfinex","ETHUSD",1646983639880,0.462,2612.1,2611.8,0.0012]
["bitfinex","ETHUSD",1646983640080,0.99253677,2612.6,2612.2,0.08034572]
["bitfinex","ETHUSD",1646983640081,2.30987079,2612.6,2612.2,0.08034572]
["bitfinex","ETHUSD",1646983640282,0.462,2612.5,2612.2,0.08034572]
["bitfinex","ETHUSD",1646983640683,9.0,2612.4,2611.8,0.0012]
["bitfinex","ETHUSD",1646983640881,0.462,2612.3,2611.8,0.0012]
["bitfinex","ETHUSD",1646983641929,0.98822242,2612.2,2611.8,0.0012]
["bitfinex","ETHUSD",1646983642128,0.462,2612.1,2611.8,0.0012]
["bitfinex","ETHUSD",1646983642733,0.462,2612.1,2612.0,0.07137804]
["bitfinex","ETHUSD",1646983644639,16.11633402,2613.6,2612.0,0.07137804]
["bitfinex","ETHUSD",1646983644640,0.3825,2613.4,2612.0,0.07137804]
["bitfinex","ETHUSD",1646983644937,6.1465,2613.6,2612.3,0.25]
["bitfinex","ETHUSD",1646983644938,0.00096,2613.0,2612.3,0.25]
["bitfinex","ETHUSD",1646983645176,0.462,2613.2,2612.4,1.04094667]
["bitfinex","ETHUSD",1646983645374,0.462,2613.2,2612.6,1.68266598]
["bitfinex","ETHUSD",1646983645775,0.00096,2613.7,2612.0,1.07137804]
["bitfinex","ETHUSD",1646983645776,0.462,2613.7,2612.9,0.25]
["bitfinex","ETHUSD",1646983645982,0.07917354,2613.6,2613.0,1.68266598]
["bitfinex","ETHUSD",1646983646177,0.07917354,2613.6,2612.9,0.25]
["bitfinex","ETHUSD",1646983646178,0.0707703,2613.9,2613.1,4.5]
["bitfinex","ETHUSD",1646983646376,0.0707703,2613.9,2613.3,1.68266598]
["bitfinex","ETHUSD",1646983646581,0.0707703,2613.9,2613.3,0.25]
["bitfinex","ETHUSD",1646983646781,0.0707703,2613.9,2613.5,1.68266598]
["bitfinex","ETHUSD",1646983646981,0.0707703,2613.9,2613.3,0.25]
["bitfinex","ETHUSD",1646983647481,0.06987697,2614.1,2613.5,1.68266598]
["bitfinex","ETHUSD",1646983647680,0.06987697,2614.1,2613.5,1.6869259]
["bitfinex","ETHUSD",1646983648489,0.06987697,2614.1,2613.5,1.68266598]
["bitfinex","ETHUSD",1646983648949,0.06987697,2614.1,2613.7,0.00425972]
["bitfinex","ETHUSD",1646983649334,0.06987697,2614.1,2614.0,1.0]
["bitfinex","ETHUSD",1646983649534,0.53187697,2614.1,2614.0,1.0]
["bitfinex","ETHUSD",1646983650336,0.53187697,2614.1,2613.9,0.00425948]
["bitfinex","ETHUSD",1646983650541,0.07193484,2614.0,2613.9,0.00425948]
["bitfinex","ETHUSD",1646983650740,0.462,2614.0,2613.9,0.00425948]
["bitfinex","ETHUSD",1646983650942,0.462,2614.0,2613.5,0.00237621]
["bitfinex","ETHUSD",1646983650943,1.52166011,2614.0,2613.5,0.00237621]
["bitfinex","ETHUSD",1646983651145,0.06582994,2613.9,2613.5,0.00237621]
["bitfinex","ETHUSD",1646983651342,0.06582994,2613.9,2613.8,0.004404]
["bitfinex","ETHUSD",1646983651540,0.52782994,2613.9,2613.8,0.004404]
["bitfinex","ETHUSD",1646983651741,1.84516396,2613.9,2613.8,0.004404]
["bitfinex","ETHUSD",1646983651942,0.52782994,2613.9,2613.8,0.004404]
["bitfinex","ETHUSD",1646983652142,0.52782994,2613.9,2613.5,0.00237621]
["bitfinex","ETHUSD",1646983652341,0.07374683,2613.8,2613.5,0.00237621]
["bitfinex","ETHUSD",1646983652540,0.07374683,2613.8,2613.7,0.0044041]
["bitfinex","ETHUSD",1646983653277,0.07374683,2613.8,2613.5,0.00237621]
["bitfinex","ETHUSD",1646983653476,0.07012737,2613.7,2613.5,0.00237621]
["bitfinex","ETHUSD",1646983653680,0.0652236,2613.9,2613.6,0.00440421]
["bitfinex","ETHUSD",1646983653876,0.462,2613.7,2613.6,0.00440421]
["bitfinex","ETHUSD",1646983654376,0.0272236,2613.9,2613.6,0.00440421]
["bitfinex","ETHUSD",1646983654577,0.462,2613.8,2613.5,0.00237621]
["bitfinex","ETHUSD",1646983654777,0.07588978,2613.7,2613.5,0.00440863]
["bitfinex","ETHUSD",1646983655780,0.07588978,2613.7,2613.3,0.25]
["bitfinex","ETHUSD",1646983655978,0.07588978,2613.7,2613.5,0.00440868]
["bitfinex","ETHUSD",1646983656183,0.00096,2614.2,2613.5,0.00440868]
["bitfinex","ETHUSD",1646983656184,0.462,2614.2,2613.5,0.00440868]
["bitfinex","ETHUSD",1646983656432,0.07020482,2614.1,2613.7,0.09055104]
["bitfinex","ETHUSD",1646983657226,0.05926462,2614.2,2613.8,0.00440837]
["bitfinex","ETHUSD",1646983657426,0.462,2614.5,2613.9,0.25]
["bitfinex","ETHUSD",1646983657427,0.05427515,2614.4,2613.9,0.25]
["bitfinex","ETHUSD",1646983657828,2.1247426,2614.7,2613.9,4.75]
["bitfinex","ETHUSD",1646983657829,0.04160896,2614.7,2613.9,4.75]
["bitfinex","ETHUSD",1646983658028,0.51450004,2615.1,2614.1,1.8315174]
["bitfinex","ETHUSD",1646983658228,0.51450004,2615.1,2614.2,0.06947779]
["bitfinex","ETHUSD",1646983658430,0.81048323,2614.8,2614.4,1.25]
["bitfinex","ETHUSD",1646983658629,0.05098604,2614.7,2614.4,1.25]
["bitfinex","ETHUSD",1646983659030,0.05098604,2614.7,2614.4,0.28125042]
["bitfinex","ETHUSD",1646983659230,0.462,2614.6,2614.0,0.00440828]
["bitfinex","ETHUSD",1646983659433,0.462,2614.6,2613.7,0.09055104]
["bitfinex","ETHUSD",1646983659434,1.03038059,2614.4,2613.7,0.09055104]
["bitfinex","ETHUSD",1646983659635,0.91425254,2614.0,2613.7,0.09055104]
["bitfinex","ETHUSD",1646983659835,0.462,2613.9,2613.7,0.09055104]
["bitfinex","ETHUSD",1646983660272,0.05031456,2614.4,2613.7,0.09055104]
["bitfinex","ETHUSD",1646983660476,0.462,2614.3,2613.7,0.09055104]
["bitfinex","ETHUSD",1646983660877,0.462,2614.3,2613.9,0.00440821]
["bitfinex","ETHUSD",1646983661079,0.94143858,2614.0,2613.9,0.00440821]
["bitfinex","ETHUSD",1646983661485,1.40343858,2614.0,2613.9,0.00440821]
["bitfinex","ETHUSD",1646983661678,0.462,2614.0,2613.9,0.00440821]
["bitfinex","ETHUSD",1646983661880,0.462,2614.0,2613.7,0.09055104]
["bitfinex","ETHUSD",1646983662079,0.462,2614.0,2613.8,0.00426283]
["bitfinex","ETHUSD",1646983662279,0.04892656,2613.9,2613.8,0.00426283]
["bitfinex","ETHUSD",1646983662479,0.51092656,2613.9,2613.8,0.00426283]
["bitfinex","ETHUSD",1646983662678,1.37301473,2613.9,2613.8,0.00426283]
["bitfinex","ETHUSD",1646983663078,1.37301473,2613.9,2613.7,0.09055104]
["bitfinex","ETHUSD",1646983663286,0.04170682,2613.8,2613.7,0.09481397]
["bitfinex","ETHUSD",1646983663479,0.50370682,2613.8,2613.7,0.09481397]
["bitfinex","ETHUSD",1646983663931,0.49705822,2613.8,2613.7,0.09481397]
["bitfinex","ETHUSD",1646983664330,0.49705822,2613.8,2613.7,0.09055104]
["bitfinex","ETHUSD",1646983665539,1.45365822,2613.8,2613.7,0.09055104]
["bitfinex","ETHUSD",1646983665941,1.04682496,2614.1,2613.7,0.09055104]
["bitfinex","ETHUSD",1646983666141,0.50651496,2614.0,2613.7,0.09055104]
["bitfinex","ETHUSD",1646983666543,3.0,2613.8,2612.9,1.99259574]
["bitfinex","ETHUSD",1646983666744,1.09249935,2613.5,2613.0,1.0993979]
["bitfinex","ETHUSD",1646983666943,0.0460318,2613.9,2613.7,0.00376492]
["bitfinex","ETHUSD",1646983667142,0.5080318,2613.9,2613.7,0.00376492]
["bitfinex","ETHUSD",1646983667345,0.0536096,2613.8,2613.7,0.00376492]
["bitfinex","ETHUSD",1646983667543,0.5156096,2613.8,2613.7,0.00376492]
["bitfinex","ETHUSD",1646983667975,0.04883158,2613.7,2613.4,1.0]
["bitfinex","ETHUSD",1646983668178,0.462,2613.6,2613.4,1.0]
["bitfinex","ETHUSD",1646983668578,0.462,2613.6,2613.5,1.01714909]
["bitfinex","ETHUSD",1646983669179,1.95664,2614.1,2613.5,1.01714909]
["bitfinex","ETHUSD",1646983669180,0.21809,2614.6,2613.7,5.5]
["bitfinex","ETHUSD",1646983669389,0.01261457,2615.1,2613.7,5.5]
["bitfinex","ETHUSD",1646983669390,5.8968,2615.3,2614.5,1.8315174]
["bitfinex","ETHUSD",1646983669682,6.7581,2615.9,2614.9,0.07883172]
["bitfinex","ETHUSD",1646983669880,0.462,2615.8,2614.9,0.07883172]
["bitfinex","ETHUSD",1646983670285,1.28261144,2615.8,2614.9,0.07883172]
["bitfinex","ETHUSD",1646983670481,1.28261144,2615.8,2614.9,4.53454202]
["bitfinex","ETHUSD",1646983670482,0.462,2615.8,2614.9,4.53454202]
["bitfinex","ETHUSD",1646983670681,0.00410292,2615.5,2615.1,0.07666656]
["bitfinex","ETHUSD",1646983671283,0.00410292,2615.5,2615.2,1.13819997]
["bitfinex","ETHUSD",1646983671533,6.83689841,2616.3,2615.4,1.91552098]
["bitfinex","ETHUSD",1646983671730,1.6304826,2616.9,2615.6,1.8315174]
["bitfinex","ETHUSD",1646983671936,0.01640942,2615.8,2615.7,0.0804431]
["bitfinex","ETHUSD",1646983672129,0.01640942,2615.8,2615.6,1.51430617]
["bitfinex","ETHUSD",1646983672327,0.01640942,2615.8,2615.7,0.07426595]
["bitfinex","ETHUSD",1646983672734,0.05208132,2616.7,2615.7,0.07426595]
["bitfinex","ETHUSD",1646983672936,0.05208132,2616.7,2615.8,0.08936181]
["bitfinex","ETHUSD",1646983672937,0.0040847,2615.9,2615.8,0.08936181]
["bitfinex","ETHUSD",1646983673137,0.0040847,2615.9,2615.8,1.60366798]
["bitfinex","ETHUSD",1646983673542,0.0040847,2615.9,2615.8,13.74896798]
["bitfinex","ETHUSD",1646983673737,0.0040847,2615.9,2615.8,3.02135969]
["bitfinex","ETHUSD",1646983673936,6.2838,2617.4,2615.9,0.06985272]
["bitfinex","ETHUSD",1646983673937,0.00096,2617.2,2615.9,0.06985272]
["bitfinex","ETHUSD",1646983674137,0.50286132,2617.3,2616.2,0.0694373]
["bitfinex","ETHUSD",1646983674339,0.05689271,2617.1,2616.4,0.07961864]
["bitfinex","ETHUSD",1646983674739,0.50186968,2617.0,2616.1,3.8853]
["bitfinex","ETHUSD",1646983675037,0.50186968,2617.0,2616.7,1.51430617]
["bitfinex","ETHUSD",1646983675474,0.00556298,2617.1,2616.0,1.51430617]
["bitfinex","ETHUSD",1646983675475,0.93130231,2616.8,2616.0,1.51430617]
["bitfinex","ETHUSD",1646983675675,0.02642416,2617.1,2616.1,0.07100799]
["bitfinex","ETHUSD",1646983675676,0.81771274,2616.4,2616.1,0.07100799]
["bitfinex","ETHUSD",1646983675873,0.81771274,2616.4,2615.9,0.0744633]
["bitfinex","ETHUSD",1646983676073,0.81771274,2616.4,2615.9,1.58876947]
["bitfinex","ETHUSD",1646983676272,0.81771274,2616.4,2615.9,1.51430617]
["bitfinex","ETHUSD",1646983676472,0.81771274,2616.4,2615.7,0.00233942]
["bitfinex","ETHUSD",1646983676473,1.09800435,2616.3,2615.8,0.08127726]
["bitfinex","ETHUSD",1646983676679,0.91769616,2615.9,2615.8,0.08127726]
["bitfinex","ETHUSD",1646983676881,0.04371098,2616.2,2615.7,0.00233942]
["bitfinex","ETHUSD",1646983677081,0.46583029,2616.3,2615.8,1.46430617]
["bitfinex","ETHUSD",1646983677477,0.01531886,2616.7,2615.8,1.46430617]
["bitfinex","ETHUSD",1646983677478,0.462,2616.7,2615.8,1.46430617]
["bitfinex","ETHUSD",1646983677679,0.50125213,2616.6,2615.8,0.3853]
["bitfinex","ETHUSD",1646983677879,1.01416388,2616.5,2616.0,0.07758018]
["bitfinex","ETHUSD",1646983679022,0.9556,2616.7,2616.0,0.07758018]
["bitfinex","ETHUSD",1646983679023,0.80793538,2616.1,2616.0,0.07758018]
["bitfinex","ETHUSD",1646983679223,1.0,2616.3,2616.2,1.09521628]
["bitfinex","ETHUSD",1646983680027,0.9556,2616.7,2616.2,1.09521628]
["bitfinex","ETHUSD",1646983680225,0.00400909,2616.4,2616.2,1.09521628]
["bitfinex","ETHUSD",1646983680830,0.85966909,2616.5,2616.2,1.09521628]
["bitfinex","ETHUSD",1646983681433,1.53569383,2616.3,2614.6,1.0]
["bitfinex","ETHUSD",1646983681632,0.2573,2614.9,2614.5,2.14124745]
["bitfinex","ETHUSD",1646983681832,1.53569383,2615.7,2614.8,1.46430617]
["bitfinex","ETHUSD",1646983681833,0.06094667,2615.7,2614.8,1.46430617]
["bitfinex","ETHUSD",1646983682033,0.46296,2615.6,2614.8,1.46430617]
["bitfinex","ETHUSD",1646983682236,0.05244883,2615.5,2614.8,1.46430617]
["bitfinex","ETHUSD",1646983682431,0.05244883,2615.5,2615.0,1.46430617]
["bitfinex","ETHUSD",1646983682686,0.00096,2615.5,2615.4,1.46430617]
["bitfinex","ETHUSD",1646983682885,0.06118228,2615.8,2615.0,1.46430617]
["bitfinex","ETHUSD",1646983683088,0.89170485,2615.5,2614.2,0.07214042]
["bitfinex","ETHUSD",1646983683285,0.89170485,2615.5,2614.6,1.45768307]
["bitfinex","ETHUSD",1646983683583,0.89170485,2615.5,2614.7,0.99622797]
["bitfinex","ETHUSD",1646983683784,0.0572216,2615.7,2615.3,1.45768307]
["bitfinex","ETHUSD",1646983683983,0.0572216,2615.7,2614.8,2.38296978]
["bitfinex","ETHUSD",1646983683984,0.462,2615.7,2614.8,2.38296978]
["bitfinex","ETHUSD",1646983684186,0.0024,2615.5,2614.8,0.92528671]
["bitfinex","ETHUSD",1646983684487,0.0024,2615.5,2614.6,1.45768307]
["bitfinex","ETHUSD",1646983684685,1.08169265,2615.0,2614.6,1.45768307]
["bitfinex","ETHUSD",1646983684890,0.462,2614.9,2614.6,1.45768307]
["bitfinex","ETHUSD",1646983685684,0.462,2614.9,2614.1,0.32707622]
["bitfinex","ETHUSD",1646983685885,0.462,2614.9,2614.3,1.45768307]
["bitfinex","ETHUSD",1646983685886,1.41822,2614.9,2614.3,1.45768307]
["bitfinex","ETHUSD",1646983686086,1.41822,2614.9,2614.3,1.40768307]
["bitfinex","ETHUSD",1646983686286,1.03805324,2614.6,2613.9,1.40768307]
["bitfinex","ETHUSD",1646983686529,1.03805324,2614.6,2613.7,0.08008321]
["bitfinex","ETHUSD",1646983686530,1.1358142,2614.2,2613.7,0.00413684]
["bitfinex","ETHUSD",1646983686731,1.1358142,2614.2,2613.7,0.92951514]
["bitfinex","ETHUSD",1646983686732,0.5192417,2614.1,2613.7,0.92951514]
["bitfinex","ETHUSD",1646983686933,0.0473301,2614.0,2613.7,0.92951514]
["bitfinex","ETHUSD",1646983687231,0.05482926,2614.3,2613.9,1.40768307]
["bitfinex","ETHUSD",1646983687436,0.05482926,2614.3,2613.7,0.0041363]
["bitfinex","ETHUSD",1646983687633,0.462,2614.2,2613.7,0.0041363]
["bitfinex","ETHUSD",1646983687835,0.762,2614.2,2613.8,1.40768307]
["bitfinex","ETHUSD",1646983688035,0.762,2614.2,2613.7,0.0041363]
["bitfinex","ETHUSD",1646983688237,1.66660792,2614.2,2613.7,0.0041363]
["bitfinex","ETHUSD",1646983688434,1.66660792,2614.2,2613.6,0.92581077]
["bitfinex","ETHUSD",1646983688635,0.05243646,2614.1,2613.7,0.00413636]
["bitfinex","ETHUSD",1646983688834,0.762,2614.2,2613.7,3.50413636]
["bitfinex","ETHUSD",1646983688835,0.462,2614.0,2613.7,3.50413636]
["bitfinex","ETHUSD",1646983689036,0.95721,2614.9,2613.7,3.50413636]
["bitfinex","ETHUSD",1646983689037,0.00096,2614.6,2614.0,0.51214133]
["bitfinex","ETHUSD",1646983689235,0.462,2614.6,2614.1,0.92581077]
["bitfinex","ETHUSD",1646983689436,0.462,2614.6,2614.2,1.0]
["bitfinex","ETHUSD",1646983689635,0.04778645,2614.5,2614.2,1.0]
["bitfinex","ETHUSD",1646983689838,0.50978645,2614.5,2614.4,1.40768307]
["bitfinex","ETHUSD",1646983690040,0.462,2614.5,2614.4,1.40768307]
["bitfinex","ETHUSD",1646983690677,0.462,2614.5,2614.2,1.0]
["bitfinex","ETHUSD",1646983691174,0.0541176,2614.2,2614.0,0.51214133]
["bitfinex","ETHUSD",1646983691376,0.462,2614.1,2614.0,0.51214133]
["bitfinex","ETHUSD",1646983691573,0.462,2614.1,2613.7,0.00410446]
["bitfinex","ETHUSD",1646983691574,3.0,2614.0,2613.7,1.41178753]
["bitfinex","ETHUSD",1646983691778,0.51982328,2613.9,2613.7,1.41178753]
["bitfinex","ETHUSD",1646983691976,0.05275638,2613.8,2613.6,1.0]
["bitfinex","ETHUSD",1646983692277,0.51475638,2613.8,2613.7,0.00410408]
["bitfinex","ETHUSD",1646983692475,0.81475638,2613.8,2613.7,0.00410408]
["bitfinex","ETHUSD",1646983692680,0.762,2613.8,2613.7,0.00410408]
["bitfinex","ETHUSD",1646983693276,0.762,2613.8,2613.4,0.89511697]
["bitfinex","ETHUSD",1646983693476,0.762,2613.8,2613.6,0.00410633]
["bitfinex","ETHUSD",1646983694531,0.762,2613.8,2612.8,1.40768307]
["bitfinex","ETHUSD",1646983694728,0.95659,2613.7,2613.6,0.00410638]
["bitfinex","ETHUSD",1646983694930,1.41859,2613.7,2613.6,0.00410638]
["bitfinex","ETHUSD",1646983695530,2.37527,2613.7,2612.9,1.0]
["bitfinex","ETHUSD",1646983695730,2.37527,2613.7,2613.0,0.89492682]
["bitfinex","ETHUSD",1646983695731,3.332,2613.7,2613.0,0.89492682]
["bitfinex","ETHUSD",1646983695929,1.10753494,2613.6,2613.5,0.00410643]
["bitfinex","ETHUSD",1646983696130,0.762,2613.6,2613.5,0.00410643]
["bitfinex","ETHUSD",1646983696728,0.762,2613.6,2612.9,1.0]
["bitfinex","ETHUSD",1646983696931,0.95675,2613.4,2613.0,0.89487272]
["bitfinex","ETHUSD",1646983697131,0.462,2613.3,2613.0,2.31896717]
["bitfinex","ETHUSD",1646983697332,0.462,2613.2,2613.0,1.42409445]
["bitfinex","ETHUSD",1646983697531,0.462,2613.1,2613.0,0.01641138]
["bitfinex","ETHUSD",1646983697784,0.762,2613.1,2613.0,0.91107611]
["bitfinex","ETHUSD",1646983697987,0.762,2613.1,2613.0,0.89466473]
["bitfinex","ETHUSD",1646983698785,0.762,2613.1,2613.0,2.3023478]
["bitfinex","ETHUSD",1646983699085,0.762,2613.1,2613.0,2.6876478]
["bitfinex","ETHUSD",1646983699086,0.462,2613.1,2613.0,2.6876478]
["bitfinex","ETHUSD",1646983699286,6.3987,2614.3,2614.1,0.54285961]
["bitfinex","ETHUSD",1646983699486,0.462,2614.2,2614.1,0.54285961]
["bitfinex","ETHUSD",1646983700490,0.762,2614.2,2614.1,0.54285961]
["bitfinex","ETHUSD",1646983702430,0.7553539,2614.2,2614.1,0.54285961]
["bitfinex","ETHUSD",1646983704235,0.79953995,2614.2,2614.1,0.74796932]
["bitfinex","ETHUSD",1646983704434,0.79953995,2614.2,2614.1,0.69676932]
["bitfinex","ETHUSD",1646983704435,0.99347032,2614.2,2614.1,0.69676932]
["bitfinex","ETHUSD",1646983705477,1.99347032,2614.2,2614.1,0.69676932]
["bitfinex","ETHUSD",1646983705874,1.79953995,2614.2,2614.1,0.69676932]
["bitfinex","ETHUSD",1646983706075,0.79953995,2614.2,2614.1,0.69676932]
["bitfinex","ETHUSD",1646983707081,1.79953995,2614.2,2614.1,0.69676932]
["bitfinex","ETHUSD",1646983708587,2.0835472,2614.0,2613.7,0.00410242]
["bitfinex","ETHUSD",1646983708784,2.0835472,2614.0,2612.6,4.90768307]
["bitfinex","ETHUSD",1646983708785,2.37571,2613.9,2612.6,4.90768307]
["bitfinex","ETHUSD",1646983709030,1.91368,2613.6,2612.7,0.87879901]
["bitfinex","ETHUSD",1646983709230,6.25544869,2614.0,2613.4,1.40768307]
["bitfinex","ETHUSD",1646983709231,0.462,2613.5,2613.4,1.40768307]
["bitfinex","ETHUSD",1646983709430,0.3,2614.0,2613.4,4.90768307]
["bitfinex","ETHUSD",1646983709431,0.76296,2614.0,2613.4,4.90768307]
["bitfinex","ETHUSD",1646983709629,0.462,2614.0,2613.4,0.06480386]
["bitfinex","ETHUSD",1646983709829,0.462,2614.0,2613.9,1.40768307]
["bitfinex","ETHUSD",1646983710030,0.462,2614.0,2613.2,3.5]
["bitfinex","ETHUSD",1646983710229,1.44106913,2614.0,2613.1,1.40768307]
["bitfinex","ETHUSD",1646983710428,1.44106913,2614.0,2613.6,0.00410237]
["bitfinex","ETHUSD",1646983710630,2.39759913,2614.0,2613.6,0.00410237]
["bitfinex","ETHUSD",1646983710836,2.39759913,2614.0,2613.2,0.01641194]
["bitfinex","ETHUSD",1646983710837,0.89205224,2613.6,2613.2,0.01641194]
["bitfinex","ETHUSD",1646983711039,0.462,2613.5,2613.2,0.01641194]
["bitfinex","ETHUSD",1646983711234,0.762,2613.5,2613.1,1.40768307]
["bitfinex","ETHUSD",1646983711534,1.7187,2613.5,2613.1,1.40768307]
["bitfinex","ETHUSD",1646983712035,1.7187,2613.5,2613.1,1.48622006]
["bitfinex","ETHUSD",1646983712036,2.67536,2613.5,2613.1,1.48622006]
["bitfinex","ETHUSD",1646983712435,0.95663,2613.4,2613.1,1.48622006]
["bitfinex","ETHUSD",1646983712675,1.41863,2613.4,2613.3,1.40768307]
["bitfinex","ETHUSD",1646983712881,1.41863,2613.4,2612.6,10.83]
["bitfinex","ETHUSD",1646983712882,0.462,2613.4,2613.0,1.40768307]
["bitfinex","ETHUSD",1646983713081,0.762,2613.4,2612.7,0.07940906]
["bitfinex","ETHUSD",1646983713281,0.762,2613.4,2613.2,1.40768307]
["bitfinex","ETHUSD",1646983713685,0.95659,2613.3,2613.2,1.40768307]
["bitfinex","ETHUSD",1646983713882,1.25659,2613.3,2613.2,1.40768307]
["bitfinex","ETHUSD",1646983716291,1.25659,2613.3,2613.1,0.00442924]
["bitfinex","ETHUSD",1646983716532,0.3,2613.2,2613.1,1.41211231]
["bitfinex","ETHUSD",1646983717338,0.3,2613.2,2613.1,1.40768307]
["bitfinex","ETHUSD",1646983720186,0.32919217,2613.3,2613.1,1.40768307]
["bitfinex","ETHUSD",1646983720387,1.00555802,2613.3,2613.1,1.40768307]
["bitfinex","ETHUSD",1646983720788,0.95659,2613.3,2613.1,1.40768307]
["bitfinex","ETHUSD",1646983721189,0.95659,2613.3,2613.1,1.41197948]
["bitfinex","ETHUSD",1646983722091,0.95659,2613.3,2613.1,1.40106587]
["bitfinex","ETHUSD",1646983722292,0.95659,2613.3,2613.1,1.40536228]
["bitfinex","ETHUSD",1646983722492,0.95659,2613.3,2613.2,0.84491853]
["bitfinex","ETHUSD",1646983724136,0.95659,2613.3,2613.2,4.34491853]
["bitfinex","ETHUSD",1646983724436,0.95659,2613.3,2613.2,1.23021853]
["bitfinex","ETHUSD",1646983724835,1.91325,2613.5,2613.3,0.05108949]
["bitfinex","ETHUSD",1646983725037,1.91325,2613.5,2613.4,0.84491853]
["bitfinex","ETHUSD",1646983725236,1.91325,2613.5,2613.4,2.2459844]
["bitfinex","ETHUSD",1646983732130,1.91325,2613.5,2613.4,6.80822568]
["bitfinex","ETHUSD",1646983732330,1.91325,2613.5,2613.4,3.30822568]
["bitfinex","ETHUSD",1646983732530,1.91325,2613.5,2613.4,2.6312844]
["bitfinex","ETHUSD",1646983732733,1.91325,2613.5,2613.4,2.2459844]
["bitfinex","ETHUSD",1646983732933,1.91325,2613.5,2613.4,2.92292568]
["bitfinex","ETHUSD",1646983733134,1.91325,2613.5,2613.4,2.2459844]
["bitfinex","ETHUSD",1646983733634,1.91325,2613.5,2613.4,2.92292568]
["bitfinex","ETHUSD",1646983733833,0.95642,2613.6,2613.4,6.42292568]
["bitfinex","ETHUSD",1646983734035,2.87108,2614.1,2613.5,1.23021853]
["bitfinex","ETHUSD",1646983734036,0.95623,2613.8,2613.5,1.23021853]
["bitfinex","ETHUSD",1646983734338,0.95623,2613.8,2613.7,1.40106587]
["bitfinex","ETHUSD",1646983734536,0.95623,2613.8,2613.7,2.2459844]
["bitfinex","ETHUSD",1646983739244,0.95623,2613.8,2613.7,2.30810827]
["bitfinex","ETHUSD",1646983739245,1.00044652,2613.8,2613.7,2.30810827]
["bitfinex","ETHUSD",1646983739846,3.82653,2614.1,2613.7,2.30810827]
["bitfinex","ETHUSD",1646983740045,3.82653,2614.1,2613.8,0.84491853]
["bitfinex","ETHUSD",1646983740246,3.82653,2614.1,2613.9,0.84491853]
["bitfinex","ETHUSD",1646983740446,3.82653,2614.1,2614.0,0.84491853]
["bitfinex","ETHUSD",1646983740646,4.58202459,2614.1,2614.0,0.84491853]
["bitfinex","ETHUSD",1646983742152,4.58202459,2614.1,2614.0,5.7459844]
["bitfinex","ETHUSD",1646983742153,2.8634761,2614.1,2614.0,5.7459844]
["bitfinex","ETHUSD",1646983742347,0.95641,2614.2,2614.0,2.2459844]
["bitfinex","ETHUSD",1646983742546,0.95641,2614.2,2614.1,0.84491853]
["bitfinex","ETHUSD",1646983742788,1.91242,2614.4,2614.1,0.84491853]
["bitfinex","ETHUSD",1646983742789,0.95619,2614.4,2614.1,0.84491853]
["bitfinex","ETHUSD",1646983742986,0.95619,2614.4,2614.2,0.84491853]
["bitfinex","ETHUSD",1646983743285,0.95619,2614.4,2614.3,0.84491853]
["bitfinex","ETHUSD",1646983743487,7.83302544,2614.5,2614.3,0.84491853]
["bitfinex","ETHUSD",1646983743889,7.83302544,2614.5,2614.4,0.84491853]
["bitfinex","ETHUSD",1646983744088,8.5889403,2614.5,2614.4,0.84491853]
["bitfinex","ETHUSD",1646983744288,8.5889403,2614.5,2613.8,1.40106587]
["bitfinex","ETHUSD",1646983744490,0.75591486,2614.4,2613.9,0.7969255]
["bitfinex","ETHUSD",1646983745692,2.66873486,2614.4,2613.9,0.7969255]
["bitfinex","ETHUSD",1646983746091,1.91282,2614.4,2613.9,0.7969255]
["bitfinex","ETHUSD",1646983746532,1.91282,2614.4,2614.0,2.19799137]
["bitfinex","ETHUSD",1646983746732,1.91282,2614.4,2614.1,0.7969255]
["bitfinex","ETHUSD",1646983746935,1.91282,2614.4,2614.2,0.7969255]
["bitfinex","ETHUSD",1646983747132,1.91282,2614.4,2614.3,0.7969255]
["bitfinex","ETHUSD",1646983747337,2.6684746,2614.4,2614.3,0.7969255]
["bitfinex","ETHUSD",1646983747535,2.6684746,2614.4,2613.9,0.7969255]
["bitfinex","ETHUSD",1646983747735,2.82316122,2614.4,2614.0,0.7969255]
["bitfinex","ETHUSD",1646983747935,2.82316122,2614.4,2613.9,0.7969255]
["bitfinex","ETHUSD",1646983749537,0.03323706,2614.1,2614.0,0.17800879]
["bitfinex","ETHUSD",1646983749739,0.03323706,2614.1,2614.0,0.97493429]
["bitfinex","ETHUSD",1646983751187,0.03323706,2614.1,2614.0,0.96153589]
["bitfinex","ETHUSD",1646983754342,0.03323706,2614.1,2614.0,0.88240538]
["bitfinex","ETHUSD",1646983756548,1.11321807,2614.1,2614.0,0.88240538]
["bitfinex","ETHUSD",1646983756948,1.11321807,2614.1,2614.0,0.83240538]
["bitfinex","ETHUSD",1646983756949,1.16170917,2614.1,2614.0,0.83240538]
["bitfinex","ETHUSD",1646983758290,0.08172816,2614.1,2614.0,0.83240538]
["bitfinex","ETHUSD",1646983759090,0.08172816,2614.1,2614.0,0.8744185]
["bitfinex","ETHUSD",1646983759892,2.29114313,2614.3,2614.0,0.8744185]
["bitfinex","ETHUSD",1646983759893,1.69460087,2614.3,2614.0,0.8744185]
["bitfinex","ETHUSD",1646983760091,1.69460087,2614.3,2614.1,0.7969255]
["bitfinex","ETHUSD",1646983760291,1.69460087,2614.3,2614.2,0.7969255]
["bitfinex","ETHUSD",1646983760497,1.64695753,2614.3,2614.2,0.7969255]
["bitfinex","ETHUSD",1646983761945,3.9,2614.5,2614.2,2.19799137]
["bitfinex","ETHUSD",1646983762140,3.9,2614.5,2614.3,4.2969255]
["bitfinex","ETHUSD",1646983762339,3.9,2614.5,2614.4,2.19799137]
["bitfinex","ETHUSD",1646983763741,3.9,2614.5,2614.4,0.7969255]
["bitfinex","ETHUSD",1646983764344,4.84233263,2614.5,2614.4,0.7969255]
["bitfinex","ETHUSD",1646983765790,5.30433263,2614.5,2614.4,0.7969255]
["bitfinex","ETHUSD",1646983766786,6.09160449,2614.5,2614.4,0.7969255]
["bitfinex","ETHUSD",1646983769944,6.09160449,2614.5,2614.4,0.97179726]
["bitfinex","ETHUSD",1646983773890,6.09160449,2614.5,2614.4,0.17487176]
["bitfinex","ETHUSD",1646983776293,5.14927186,2614.5,2614.4,0.93007678]
["bitfinex","ETHUSD",1646983776543,5.14927186,2614.5,2614.4,2.33114265]
["bitfinex","ETHUSD",1646983776743,5.14927186,2614.5,2614.4,0.93007678]
["bitfinex","ETHUSD",1646983777342,5.98241511,2614.5,2614.4,0.93007678]
["bitfinex","ETHUSD",1646983777946,5.98241511,2614.5,2614.4,0.88007678]
["bitfinex","ETHUSD",1646983779446,9.48241511,2614.5,2614.4,0.88007678]
["bitfinex","ETHUSD",1646983779649,9.48241511,2614.5,2614.4,0.12487176]
["bitfinex","ETHUSD",1646983779852,0.00216673,2614.3,2613.9,1.0]
["bitfinex","ETHUSD",1646983780050,1.80087008,2614.1,2614.0,0.75793583]
["bitfinex","ETHUSD",1646983780295,3.05014194,2614.1,2614.0,0.75793583]
["bitfinex","ETHUSD",1646983780900,3.05014194,2614.1,2613.9,0.75793583]
["bitfinex","ETHUSD",1646983781199,2.26287008,2614.1,2613.9,0.75793583]
["bitfinex","ETHUSD",1646983782298,9.85161265,2614.0,2613.4,0.69124891]
["bitfinex","ETHUSD",1646983782498,9.85161265,2614.0,2613.5,0.02053106]
["bitfinex","ETHUSD",1646983782499,1.46803724,2613.9,2613.5,0.02053106]
["bitfinex","ETHUSD",1646983782700,0.8917208,2613.8,2613.5,0.02053106]
["bitfinex","ETHUSD",1646983782896,0.50352549,2613.7,2613.5,0.02053106]
["bitfinex","ETHUSD",1646983783397,0.50352549,2613.7,2613.0,0.69124891]
["bitfinex","ETHUSD",1646983783596,0.50352549,2613.7,2613.5,0.00410597]
["bitfinex","ETHUSD",1646983783800,0.92537494,2613.6,2613.5,0.00410597]
["bitfinex","ETHUSD",1646983784081,2.34417494,2613.6,2613.5,0.00410597]
["bitfinex","ETHUSD",1646983784677,2.34417494,2613.6,2613.0,0.69124891]
["bitfinex","ETHUSD",1646983784878,3.30093494,2613.6,2613.4,0.00410601]
["bitfinex","ETHUSD",1646983785077,0.95679,2613.5,2613.4,0.00410601]
["bitfinex","ETHUSD",1646983785278,1.41879,2613.5,2613.4,0.00410601]
["bitfinex","ETHUSD",1646983785881,1.41879,2613.5,2612.9,0.69124891]
["bitfinex","ETHUSD",1646983786081,3.5,2613.4,2613.3,0.05519528]
["bitfinex","ETHUSD",1646983786283,4.00542298,2613.4,2613.3,0.05519528]
["bitfinex","ETHUSD",1646983786483,0.50542298,2613.4,2613.3,0.05519528]
["bitfinex","ETHUSD",1646983786886,0.50542298,2613.4,2613.3,0.05108949]
["bitfinex","ETHUSD",1646983788001,0.462,2613.4,2613.3,0.05108949]
["bitfinex","ETHUSD",1646983791105,0.762,2613.4,2613.3,0.05108949]
["bitfinex","ETHUSD",1646983791303,4.262,2613.4,2613.3,0.05108949]
["bitfinex","ETHUSD",1646983792557,0.762,2613.4,2613.3,0.05108949]
["bitfinex","ETHUSD",1646983793655,1.33058055,2613.4,2613.3,0.05108949]
["bitfinex","ETHUSD",1646983794455,1.52451092,2613.4,2613.3,0.05108949]
["bitfinex","ETHUSD",1646983795054,1.70654395,2613.4,2613.3,0.08152005]
["bitfinex","ETHUSD",1646983795295,0.9846934,2613.4,2613.3,0.08152005]
["bitfinex","ETHUSD",1646983795902,0.79076303,2613.4,2613.3,0.08152005]
["bitfinex","ETHUSD",1646983797304,0.79076303,2613.4,2613.3,0.07516818]
["bitfinex","ETHUSD",1646983798505,0.9846934,2613.4,2613.3,0.07516818]
["bitfinex","ETHUSD",1646983799943,0.09085613,2613.4,2613.3,0.07516818]
["bitfinex","ETHUSD",1646983800144,0.65593037,2613.4,2613.3,0.07516818]
["bitfinex","ETHUSD",1646983802245,0.95593037,2613.4,2613.3,0.07516818]
["bitfinex","ETHUSD",1646983802892,0.65593037,2613.4,2613.3,0.07516818]
["bitfinex","ETHUSD",1646983804194,0.95593037,2613.4,2613.3,0.07516818]
["bitfinex","ETHUSD",1646983804992,0.65593037,2613.4,2613.3,0.07516818]
["bitfinex","ETHUSD",1646983805193,0.462,2613.4,2613.3,1.47623405]
["bitfinex","ETHUSD",1646983805492,0.462,2613.4,2613.3,1.54834273]
["bitfinex","ETHUSD",1646983805696,0.462,2613.4,2613.3,1.47623405]
["bitfinex","ETHUSD",1646983806298,0.762,2613.4,2613.3,1.47623405]
["bitfinex","ETHUSD",1646983806550,0.762,2613.4,2613.3,0.07516818]
["bitfinex","ETHUSD",1646983807652,0.762,2613.4,2613.3,1.47623405]
["bitfinex","ETHUSD",1646983807858,0.762,2613.4,2613.3,0.07516818]
["bitfinex","ETHUSD",1646983808859,0.762,2613.4,2613.3,1.47623405]
["bitfinex","ETHUSD",1646983809058,0.762,2613.4,2613.3,2.15450971]
["bitfinex","ETHUSD",1646983809259,0.762,2613.4,2613.3,3.56327569]
["bitfinex","ETHUSD",1646983810696,0.915236,2613.4,2613.3,1.48393416]
["bitfinex","ETHUSD",1646983810894,0.762,2613.4,2613.3,1.48393416]
["bitfinex","ETHUSD",1646983811096,0.78716765,2613.4,2613.3,1.48393416]
["bitfinex","ETHUSD",1646983813200,0.78716765,2613.4,2613.3,1.43393416]
["bitfinex","ETHUSD",1646983813399,1.66515287,2613.4,2613.3,1.43393416]
["bitfinex","ETHUSD",1646983814448,1.81841887,2613.4,2613.3,1.43393416]
["bitfinex","ETHUSD",1646983814649,1.66515287,2613.4,2613.3,1.43393416]
["bitfinex","ETHUSD",1646983816553,1.64548874,2613.4,2613.3,1.43393416]
["bitfinex","ETHUSD",1646983822554,1.64548874,2613.4,2612.2,2.09231478]
["bitfinex","ETHUSD",1646983822555,7.18303294,2613.1,2612.2,2.09231478]
["bitfinex","ETHUSD",1646983822850,5.83249911,2612.9,2612.2,0.69124891]
["bitfinex","ETHUSD",1646983823049,5.83249911,2612.9,2612.3,0.659308]
["bitfinex","ETHUSD",1646983823050,0.05431665,2612.7,2612.3,0.659308]
["bitfinex","ETHUSD",1646983823254,10.62098522,2612.8,2611.7,0.108]
["bitfinex","ETHUSD",1646983823255,0.04711659,2612.5,2611.7,0.108]
["bitfinex","ETHUSD",1646983823451,0.05413271,2612.3,2611.8,0.63010323]
["bitfinex","ETHUSD",1646983823650,1.00393442,2612.1,2611.8,0.63010323]
["bitfinex","ETHUSD",1646983823849,2.29748522,2612.0,2611.8,0.63010323]
["bitfinex","ETHUSD",1646983824149,0.9259139,2611.9,2611.8,0.63010323]
["bitfinex","ETHUSD",1646983824448,0.9259139,2611.9,2611.8,0.63253377]
["bitfinex","ETHUSD",1646983824449,1.63842887,2611.9,2611.8,0.63253377]
["bitfinex","ETHUSD",1646983824848,0.712,2611.9,2611.8,0.00243054]
["bitfinex","ETHUSD",1646983825207,1.63717068,2611.9,2611.8,0.00243054]
["bitfinex","ETHUSD",1646983825495,1.00374067,2611.8,2611.7,0.108]
["bitfinex","ETHUSD",1646983825799,1.00374067,2611.8,2610.8,0.29035389]
["bitfinex","ETHUSD",1646983825800,1.01152927,2611.6,2611.3,0.01648955]
["bitfinex","ETHUSD",1646983825998,0.04751422,2611.4,2611.3,0.01648955]
["bitfinex","ETHUSD",1646983826198,1.53140363,2611.4,2611.3,0.01648955]
["bitfinex","ETHUSD",1646983826397,1.53140363,2611.4,2611.3,0.64357385]
["bitfinex","ETHUSD",1646983826599,1.53140363,2611.4,2611.3,0.6270843]
["bitfinex","ETHUSD",1646983826900,1.53140363,2611.4,2611.2,0.63120653]
["bitfinex","ETHUSD",1646983826901,0.04683009,2611.3,2611.2,0.63120653]
["bitfinex","ETHUSD",1646983827198,0.04683009,2611.3,2610.8,0.01649141]
["bitfinex","ETHUSD",1646983827199,1.00404306,2611.1,2610.8,0.01649141]
["bitfinex","ETHUSD",1646983827400,0.462,2611.0,2610.8,0.01649141]
["bitfinex","ETHUSD",1646983827596,0.462,2611.0,2610.9,0.62690338]
["bitfinex","ETHUSD",1646983828200,0.6269,2610.9,2610.3,0.69124891]
["bitfinex","ETHUSD",1646983828402,0.6269,2610.9,2610.2,0.0193374]
["bitfinex","ETHUSD",1646983828403,3.962,2610.8,2610.2,0.0193374]
["bitfinex","ETHUSD",1646983828601,6.17784,2610.8,2610.2,0.0193374]
["bitfinex","ETHUSD",1646983828799,0.04423274,2610.5,2610.2,0.0193374]
["bitfinex","ETHUSD",1646983829047,0.462,2610.4,2610.2,0.0193374]
["bitfinex","ETHUSD",1646983829249,0.462,2610.3,2610.2,0.0193374]
["bitfinex","ETHUSD",1646983832713,0.50844894,2610.3,2610.2,0.0193374]
["bitfinex","ETHUSD",1646983833903,0.50844894,2610.3,2610.2,3.74e-05]
["bitfinex","ETHUSD",1646983833904,0.50985963,2610.3,2610.2,3.74e-05]
["bitfinex","ETHUSD",1646983834302,0.95817,2610.0,2609.7,0.01777822]
["bitfinex","ETHUSD",1646983834503,0.05361444,2609.8,2609.7,0.01777822]
["bitfinex","ETHUSD",1646983834701,0.51561444,2609.8,2609.7,0.01777822]
["bitfinex","ETHUSD",1646983835103,0.762,2609.8,2608.4,1.0]
["bitfinex","ETHUSD",1646983835303,4.31489272,2609.8,2608.4,1.0]
["bitfinex","ETHUSD",1646983835508,4.31489272,2609.8,2608.2,0.8698284]
["bitfinex","ETHUSD",1646983835509,2.87506,2609.5,2608.2,0.8698284]
["bitfinex","ETHUSD",1646983835708,2.87506,2609.5,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983835709,1.0,2609.2,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983836006,0.92131617,2608.9,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983836203,0.462,2608.8,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983836444,0.462,2608.7,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983836645,0.462,2608.7,2608.4,0.0026123]
["bitfinex","ETHUSD",1646983836846,0.762,2608.7,2608.4,0.0026123]
["bitfinex","ETHUSD",1646983837045,1.72056,2608.7,2608.4,0.0026123]
["bitfinex","ETHUSD",1646983837246,0.95858,2608.6,2608.4,0.0026123]
["bitfinex","ETHUSD",1646983837447,0.95858,2608.6,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983837448,0.462,2608.5,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983837648,0.762,2608.5,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983838256,0.462,2608.5,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983838453,0.462,2608.5,2608.0,0.3853]
["bitfinex","ETHUSD",1646983838657,0.95832,2609.1,2608.2,0.3853]
["bitfinex","ETHUSD",1646983838856,0.462,2609.0,2608.2,0.3853]
["bitfinex","ETHUSD",1646983839255,0.762,2609.0,2608.2,0.3853]
["bitfinex","ETHUSD",1646983839455,0.762,2609.0,2608.0,1.0]
["bitfinex","ETHUSD",1646983839456,0.9584,2608.9,2608.0,1.0]
["bitfinex","ETHUSD",1646983839656,0.462,2608.8,2608.0,1.0]
["bitfinex","ETHUSD",1646983839857,0.762,2608.8,2608.0,1.0]
["bitfinex","ETHUSD",1646983840056,0.762,2608.8,2608.3,0.00444148]
["bitfinex","ETHUSD",1646983841094,1.7205,2608.8,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983841395,1.7205,2608.8,2608.4,0.00444137]
["bitfinex","ETHUSD",1646983841396,0.9585,2608.6,2608.4,0.00444137]
["bitfinex","ETHUSD",1646983841596,0.462,2608.5,2608.4,0.00444137]
["bitfinex","ETHUSD",1646983842198,0.462,2608.5,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983842400,0.48697977,2608.5,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983842599,2.87563,2608.7,2608.3,0.00444148]
["bitfinex","ETHUSD",1646983842600,1.97744291,2608.7,2608.3,0.00444148]
["bitfinex","ETHUSD",1646983842800,0.462,2608.6,2608.3,0.00444148]
["bitfinex","ETHUSD",1646983843407,0.462,2608.6,2607.9,0.02715002]
["bitfinex","ETHUSD",1646983843408,0.95859,2608.4,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983843700,0.462,2608.3,2607.9,0.02715002]
["bitfinex","ETHUSD",1646983844548,0.462,2608.3,2608.0,0.3853]
["bitfinex","ETHUSD",1646983844753,3.9,2608.5,2608.3,0.78661338]
["bitfinex","ETHUSD",1646983844952,0.0001,2608.5,2608.4,3.8853]
["bitfinex","ETHUSD",1646983845152,0.462,2609.5,2608.6,0.3853]
["bitfinex","ETHUSD",1646983845451,0.462,2609.4,2608.7,3.8853]
["bitfinex","ETHUSD",1646983845651,0.462,2609.4,2608.7,0.3853]
["bitfinex","ETHUSD",1646983845851,1.42021,2609.4,2608.7,0.3853]
["bitfinex","ETHUSD",1646983846054,1.42021,2609.4,2608.4,7.33]
["bitfinex","ETHUSD",1646983846253,1.42021,2609.4,2608.9,0.00430763]
["bitfinex","ETHUSD",1646983847052,1.42021,2609.4,2608.5,0.3853]
["bitfinex","ETHUSD",1646983847053,0.95834,2609.3,2608.5,0.3853]
["bitfinex","ETHUSD",1646983847252,0.02503508,2608.6,2608.4,7.33]
["bitfinex","ETHUSD",1646983848700,0.02503508,2608.6,2608.4,7.33410688]
["bitfinex","ETHUSD",1646983848897,0.48703508,2608.6,2608.4,0.00410688]
["bitfinex","ETHUSD",1646983849500,0.48703508,2608.6,2608.3,0.40131338]
["bitfinex","ETHUSD",1646983849703,0.48703508,2608.6,2608.4,0.00410688]
["bitfinex","ETHUSD",1646983850803,0.48703508,2608.6,2608.3,0.40131338]
["bitfinex","ETHUSD",1646983851003,0.48703508,2608.6,2608.4,0.0039414]
["bitfinex","ETHUSD",1646983851950,0.48703508,2608.6,2608.3,0.40131338]
["bitfinex","ETHUSD",1646983852150,0.48703508,2608.6,2608.5,0.07611305]
["bitfinex","ETHUSD",1646983854054,4.38703508,2608.6,2608.5,0.07611305]
["bitfinex","ETHUSD",1646983858401,4.68703508,2608.6,2608.5,0.07611305]
["bitfinex","ETHUSD",1646983858801,3.92503508,2608.6,2608.5,0.07611305]
["bitfinex","ETHUSD",1646983860846,4.38703508,2608.6,2608.5,0.07611305]
["bitfinex","ETHUSD",1646983862049,4.38703508,2608.6,2608.4,2.776e-05]
["bitfinex","ETHUSD",1646983862050,7.88703508,2608.6,2608.4,2.776e-05]
["bitfinex","ETHUSD",1646983862251,1.00049369,2608.5,2608.4,2.776e-05]
["bitfinex","ETHUSD",1646983862447,5.5,2608.4,2608.3,0.40131338]
["bitfinex","ETHUSD",1646983862702,5.5,2608.4,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983862703,3.81412237,2608.3,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983862897,2.43382421,2608.2,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983863096,0.04148535,2608.1,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983863296,0.462,2608.0,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983863496,0.762,2608.0,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983864397,1.71655849,2608.0,2607.9,0.00938144]
["bitfinex","ETHUSD",1646983864696,1.71655849,2608.0,2606.8,7.33]
["bitfinex","ETHUSD",1646983864697,1.91797,2607.6,2606.8,7.33]
["bitfinex","ETHUSD",1646983864999,1.91797,2607.6,2606.9,0.300291]
["bitfinex","ETHUSD",1646983865000,0.462,2607.5,2606.9,0.300291]
["bitfinex","ETHUSD",1646983865198,0.462,2607.5,2606.9,0.34519646]
["bitfinex","ETHUSD",1646983865399,0.462,2607.5,2606.9,0.04490546]
["bitfinex","ETHUSD",1646983866202,0.462,2607.5,2607.0,0.30064233]
["bitfinex","ETHUSD",1646983866203,3.962,2607.5,2607.0,0.30064233]
["bitfinex","ETHUSD",1646983866441,3.962,2607.5,2607.1,0.00274002]
["bitfinex","ETHUSD",1646983866442,0.95899,2607.4,2607.1,0.00274002]
["bitfinex","ETHUSD",1646983866642,1.91823,2607.2,2607.1,0.04650863]
["bitfinex","ETHUSD",1646983866847,1.91823,2607.2,2607.1,0.06527151]
["bitfinex","ETHUSD",1646983866848,2.38023,2607.2,2607.1,0.06527151]
["bitfinex","ETHUSD",1646983867046,2.38023,2607.2,2607.1,0.0215029]
["bitfinex","ETHUSD",1646983867446,2.38023,2607.2,2607.1,0.01876288]
["bitfinex","ETHUSD",1646983868046,2.68023,2607.2,2607.1,0.01876288]
["bitfinex","ETHUSD",1646983868247,3.73832697,2607.2,2607.1,0.01876288]
["bitfinex","ETHUSD",1646983868449,4.02262697,2607.2,2607.1,0.01876288]
["bitfinex","ETHUSD",1646983869651,3.68832697,2607.2,2607.1,0.01876288]
["bitfinex","ETHUSD",1646983870501,7.18832697,2607.2,2607.1,0.01876288]
["bitfinex","ETHUSD",1646983870702,3.68832697,2607.2,2607.1,0.01876288]
["bitfinex","ETHUSD",1646983871103,7.18832697,2607.2,2607.1,0.01876288]
["bitfinex","ETHUSD",1646983871702,3.68832697,2607.2,2607.1,0.01876288]
["bitfinex","ETHUSD",1646983872713,4.68832697,2607.2,2607.1,0.01876288]
["bitfinex","ETHUSD",1646983873106,4.71024442,2607.2,2607.1,0.01876288]
["bitfinex","ETHUSD",1646983873507,3.65214745,2607.2,2607.1,0.01876288]
["bitfinex","ETHUSD",1646983873949,7.55214745,2607.2,2607.1,0.01876288]
["bitfinex","ETHUSD",1646983874355,8.46787945,2607.2,2607.1,0.01876288]
["bitfinex","ETHUSD",1646983875354,11.96787945,2607.2,2607.1,0.01876288]
["bitfinex","ETHUSD",1646983875557,11.96787945,2607.2,2605.9,1.2242348]
["bitfinex","ETHUSD",1646983875558,5.5,2607.0,2605.9,1.2242348]
["bitfinex","ETHUSD",1646983875757,5.781,2606.7,2606.0,0.22217992]
["bitfinex","ETHUSD",1646983875956,1.95953,2606.5,2606.0,0.22217992]
["bitfinex","ETHUSD",1646983876158,0.462,2606.4,2606.0,0.27220119]
["bitfinex","ETHUSD",1646983876356,0.462,2606.4,2606.0,0.05002127]
["bitfinex","ETHUSD",1646983876657,1.08977424,2606.3,2606.0,0.05002127]
["bitfinex","ETHUSD",1646983876961,5.5,2606.1,2605.2,0.0234898]
["bitfinex","ETHUSD",1646983877159,5.5,2606.1,2605.3,0.21644057]
["bitfinex","ETHUSD",1646983877160,10.70271,2606.0,2605.3,0.21644057]
["bitfinex","ETHUSD",1646983877364,6.74077,2605.8,2605.2,0.0234898]
["bitfinex","ETHUSD",1646983877562,1.0,2605.4,2605.2,0.0234898]
["bitfinex","ETHUSD",1646983877867,1.49199394,2605.3,2605.2,0.0234898]
["bitfinex","ETHUSD",1646983879364,2.45192394,2605.3,2605.2,0.0234898]
["bitfinex","ETHUSD",1646983879565,5.95192394,2605.3,2605.2,0.0234898]
["bitfinex","ETHUSD",1646983879766,6.95192394,2605.3,2605.2,0.0234898]
["bitfinex","ETHUSD",1646983879969,4.45192394,2605.3,2605.2,0.0234898]
["bitfinex","ETHUSD",1646983880165,3.45192394,2605.3,2605.2,0.0234898]
["bitfinex","ETHUSD",1646983880365,3.45192394,2605.3,2605.1,0.00444641]
["bitfinex","ETHUSD",1646983880366,5.5,2605.2,2605.1,0.00444641]
["bitfinex","ETHUSD",1646983880568,5.5,2605.2,2603.7,0.68072257]
["bitfinex","ETHUSD",1646983880569,0.96007,2604.8,2603.7,0.68072257]
["bitfinex","ETHUSD",1646983880769,0.96012,2604.4,2603.8,0.07911699]
["bitfinex","ETHUSD",1646983880967,0.462,2604.3,2603.9,0.07911699]
["bitfinex","ETHUSD",1646983881165,1.0,2604.5,2604.3,0.25385661]
["bitfinex","ETHUSD",1646983881370,1.83754421,2604.5,2604.3,0.25385661]
["bitfinex","ETHUSD",1646983881565,1.42229,2604.4,2604.3,0.25385661]
["bitfinex","ETHUSD",1646983881769,1.72229,2604.4,2604.3,0.25385661]
["bitfinex","ETHUSD",1646983882573,2.72229,2604.4,2604.3,0.25385661]
["bitfinex","ETHUSD",1646983882767,1.03437919,2604.4,2604.3,0.25385661]
["bitfinex","ETHUSD",1646983883170,1.462,2604.4,2604.3,0.25385661]
["bitfinex","ETHUSD",1646983883373,0.462,2604.4,2604.3,0.25385661]
["bitfinex","ETHUSD",1646983883570,0.462,2604.4,2604.3,0.20385661]
["bitfinex","ETHUSD",1646983883971,0.0024,2604.5,2604.3,0.20385661]
["bitfinex","ETHUSD",1646983884371,0.0024,2604.5,2604.3,0.58915661]
["bitfinex","ETHUSD",1646983884570,3.90077215,2604.5,2604.4,0.07910592]
["bitfinex","ETHUSD",1646983884971,7.215e-05,2604.5,2604.4,0.07910592]
["bitfinex","ETHUSD",1646983885221,1.0,2605.5,2604.6,12.1453]
["bitfinex","ETHUSD",1646983885514,0.462,2605.8,2604.7,0.46440592]
["bitfinex","ETHUSD",1646983885712,0.462,2605.8,2604.8,0.07910592]
["bitfinex","ETHUSD",1646983886116,0.462,2605.8,2604.8,0.09821672]
["bitfinex","ETHUSD",1646983886416,0.462,2605.8,2604.9,0.07909424]
["bitfinex","ETHUSD",1646983887018,0.95952,2605.7,2604.9,0.07909424]
["bitfinex","ETHUSD",1646983887218,0.00164603,2605.5,2605.0,0.3853]
["bitfinex","ETHUSD",1646983888016,0.95952,2605.7,2605.0,0.3853]
["bitfinex","ETHUSD",1646983888017,0.95952,2605.7,2605.0,0.4044108]
["bitfinex","ETHUSD",1646983888218,0.00436314,2605.4,2605.0,0.0191108]
["bitfinex","ETHUSD",1646983888417,0.00436314,2605.4,2605.0,0.01275507]
["bitfinex","ETHUSD",1646983889251,1.72152,2605.7,2605.0,0.01275507]
["bitfinex","ETHUSD",1646983889447,0.00436319,2605.3,2605.0,0.01275507]
["bitfinex","ETHUSD",1646983890459,1.83361637,2605.5,2605.0,0.01275507]
["bitfinex","ETHUSD",1646983890654,0.00413933,2605.3,2605.0,0.01275507]
["bitfinex","ETHUSD",1646983891053,0.462,2605.2,2605.0,0.01275507]
["bitfinex","ETHUSD",1646983891253,0.762,2605.2,2605.0,0.01275507]
["bitfinex","ETHUSD",1646983891855,0.76613938,2605.2,2605.0,0.01275507]
["bitfinex","ETHUSD",1646983892905,0.762,2605.2,2605.0,0.01275507]
["bitfinex","ETHUSD",1646983893106,0.7660152,2605.2,2605.0,0.01275507]
["bitfinex","ETHUSD",1646983894102,0.762,2605.2,2605.0,0.01275507]
["bitfinex","ETHUSD",1646983894302,0.76604226,2605.2,2605.0,0.01275507]
["bitfinex","ETHUSD",1646983894703,4.36604226,2605.2,2605.0,0.01275507]
["bitfinex","ETHUSD",1646983895303,4.362,2605.2,2605.0,0.01275507]
["bitfinex","ETHUSD",1646983895505,0.462,2605.8,2605.2,12.1453]
["bitfinex","ETHUSD",1646983895714,1.0,2606.1,2605.7,0.0125035]
["bitfinex","ETHUSD",1646983895906,0.3838,2606.7,2605.8,0.3853]
["bitfinex","ETHUSD",1646983896105,0.462,2606.9,2606.0,0.3853]
["bitfinex","ETHUSD",1646983896562,0.95909,2606.8,2606.2,0.0833393]
["bitfinex","ETHUSD",1646983897162,0.81722632,2607.0,2606.2,0.09609437]
["bitfinex","ETHUSD",1646983897363,1.11722632,2607.0,2606.4,0.0894983]
["bitfinex","ETHUSD",1646983897964,0.00144703,2606.7,2606.4,0.0894983]
["bitfinex","ETHUSD",1646983898164,0.00144703,2606.7,2606.4,0.10225337]
["bitfinex","ETHUSD",1646983898368,0.00144703,2606.7,2606.4,0.01275507]
["bitfinex","ETHUSD",1646983898564,0.00144703,2606.7,2606.4,0.10206091]
["bitfinex","ETHUSD",1646983898763,0.95898,2607.1,2606.4,0.10206091]
["bitfinex","ETHUSD",1646983899163,0.00144703,2606.7,2606.4,0.10206091]
["bitfinex","ETHUSD",1646983899365,0.00144703,2606.7,2606.4,3.98736091]
["bitfinex","ETHUSD",1646983899564,0.00144703,2606.7,2606.5,0.07241524]
["bitfinex","ETHUSD",1646983900065,0.95898,2607.1,2606.5,0.07030624]
["bitfinex","ETHUSD",1646983900306,0.00416905,2606.7,2606.5,0.08306131]
["bitfinex","ETHUSD",1646983900706,0.00416905,2606.7,2606.5,0.01275507]
["bitfinex","ETHUSD",1646983901406,0.00424861,2606.7,2606.5,0.01275507]
["bitfinex","ETHUSD",1646983902508,1.25901,2606.9,2606.5,0.01275507]
["bitfinex","ETHUSD",1646983902710,0.00424861,2606.7,2606.5,0.01275507]
["bitfinex","ETHUSD",1646983902910,0.00424861,2606.7,2606.5,0.07087815]
["bitfinex","ETHUSD",1646983903711,2.21809,2606.9,2606.5,0.07087815]
["bitfinex","ETHUSD",1646983903960,0.00424861,2606.7,2606.5,0.07087815]
["bitfinex","ETHUSD",1646983904957,2.21809,2606.9,2606.5,0.07087815]
["bitfinex","ETHUSD",1646983905157,0.0040294,2606.7,2606.5,0.07087815]
["bitfinex","ETHUSD",1646983905958,2.21809,2606.9,2606.5,0.07087815]
["bitfinex","ETHUSD",1646983906356,0.0040294,2606.7,2606.5,0.07087815]
["bitfinex","ETHUSD",1646983907157,2.21809,2606.9,2606.5,0.07087815]
["bitfinex","ETHUSD",1646983907559,0.0040294,2606.7,2606.5,0.07087815]
["bitfinex","ETHUSD",1646983908410,1.25901,2606.9,2606.5,0.07087815]
["bitfinex","ETHUSD",1646983908617,0.00383653,2606.7,2606.5,0.07087815]
["bitfinex","ETHUSD",1646983909718,0.50376415,2606.6,2606.5,0.00017815]
["bitfinex","ETHUSD",1646983909917,0.50376415,2606.6,2605.3,0.08263914]
["bitfinex","ETHUSD",1646983909918,4.00376415,2606.6,2605.3,0.08263914]
["bitfinex","ETHUSD",1646983910119,0.93052419,2605.5,2605.3,0.08263914]
["bitfinex","ETHUSD",1646983910318,0.93052419,2605.5,2605.1,0.13819997]
["bitfinex","ETHUSD",1646983910319,1.23052419,2605.5,2605.1,0.13819997]
["bitfinex","ETHUSD",1646983910716,1.23052419,2605.5,2605.0,0.08443786]
["bitfinex","ETHUSD",1646983910916,1.23052419,2605.5,2604.7,0.25]
["bitfinex","ETHUSD",1646983910917,1.69252419,2605.5,2604.7,0.25]
["bitfinex","ETHUSD",1646983911121,0.96345773,2605.4,2604.7,0.00383879]
["bitfinex","ETHUSD",1646983911324,0.762,2605.3,2604.7,0.00383879]
["bitfinex","ETHUSD",1646983911955,0.05257034,2605.2,2604.7,0.00383879]
["bitfinex","ETHUSD",1646983912156,1.91994,2605.0,2604.3,0.20385661]
["bitfinex","ETHUSD",1646983912355,2.38189,2604.9,2604.7,0.00384848]
["bitfinex","ETHUSD",1646983913159,2.38189,2604.9,2604.3,0.20385661]
["bitfinex","ETHUSD",1646983913160,1.91988,2604.8,2604.3,0.20385661]
["bitfinex","ETHUSD",1646983913360,0.95995,2604.6,2604.3,0.20385661]
["bitfinex","ETHUSD",1646983913560,0.462,2604.5,2604.3,0.2192527]
["bitfinex","ETHUSD",1646983914361,0.462,2604.5,2604.3,0.20385661]
["bitfinex","ETHUSD",1646983914760,0.93310981,2604.4,2604.3,0.2077054]
["bitfinex","ETHUSD",1646983914961,1.39510981,2604.4,2604.3,0.2077054]
["bitfinex","ETHUSD",1646983915206,1.69510981,2604.4,2604.3,0.2077054]
["bitfinex","ETHUSD",1646983915608,1.69510981,2604.4,2604.3,0.20385661]
["bitfinex","ETHUSD",1646983919552,0.762,2604.4,2604.3,0.20385661]
["bitfinex","ETHUSD",1646983923302,0.762,2604.4,2604.3,0.24300279]
["bitfinex","ETHUSD",1646983927563,4.1,2604.5,2604.3,0.24300279]
["bitfinex","ETHUSD",1646983929163,4.1,2604.5,2604.3,0.24687014]
["bitfinex","ETHUSD",1646983929963,4.1,2604.5,2604.3,0.24300279]
["bitfinex","ETHUSD",1646983930208,4.1,2604.5,2604.3,0.24687037]
["bitfinex","ETHUSD",1646983930603,3.8,2604.5,2604.3,0.24687037]
["bitfinex","ETHUSD",1646983930804,1.88361386,2604.5,2604.3,0.24687037]
["bitfinex","ETHUSD",1646983931003,1.88361386,2604.5,2604.4,12.1453]
["bitfinex","ETHUSD",1646983931305,1.88361386,2604.5,2604.4,15.1453]
["bitfinex","ETHUSD",1646983931504,1.88361386,2604.5,2604.4,12.1453]
["bitfinex","ETHUSD",1646983931904,1.88361386,2604.5,2604.4,14.76]
["bitfinex","ETHUSD",1646983932111,1.88361386,2604.5,2604.4,12.76]
["bitfinex","ETHUSD",1646983932306,1.88361386,2604.5,2604.4,1.0]
["bitfinex","ETHUSD",1646983933507,1.88361386,2604.5,2604.4,12.76]
["bitfinex","ETHUSD",1646983933708,1.88361386,2604.5,2604.4,15.76]
["bitfinex","ETHUSD",1646983934150,1.88361386,2604.5,2604.4,1.0]
["bitfinex","ETHUSD",1646983934349,1.88361386,2604.5,2604.4,15.76]
["bitfinex","ETHUSD",1646983934550,1.88361386,2604.5,2604.4,16.1453]
["bitfinex","ETHUSD",1646983934956,1.88361386,2604.5,2604.4,15.76]
["bitfinex","ETHUSD",1646983935555,1.88361386,2604.5,2604.4,14.76]
["bitfinex","ETHUSD",1646983935757,1.88361386,2604.5,2604.4,15.1453]
["bitfinex","ETHUSD",1646983935956,1.88361386,2604.5,2604.4,15.76]
["bitfinex","ETHUSD",1646983936156,0.9097831,2605.3,2604.4,15.76]
["bitfinex","ETHUSD",1646983936362,0.00386597,2605.3,2604.5,0.07634266]
["bitfinex","ETHUSD",1646983936559,0.00386597,2605.3,2604.6,11.76]
["bitfinex","ETHUSD",1646983936758,0.00386597,2605.3,2604.7,0.08813514]
["bitfinex","ETHUSD",1646983937158,6.7616,2605.7,2604.7,0.08813514]
["bitfinex","ETHUSD",1646983937361,0.86834205,2605.5,2604.7,0.08813514]
["bitfinex","ETHUSD",1646983937558,0.00386628,2605.3,2604.7,0.09200234]
["bitfinex","ETHUSD",1646983938207,0.00386628,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1646983938407,0.3,2605.5,2604.9,0.08693378]
["bitfinex","ETHUSD",1646983938906,0.00386628,2605.3,2604.9,0.08693378]
["bitfinex","ETHUSD",1646983939708,1.25669468,2605.4,2604.9,0.08693378]
["bitfinex","ETHUSD",1646983939911,0.00386634,2605.3,2605.0,11.76]
["bitfinex","ETHUSD",1646983940111,0.00386634,2605.3,2605.1,0.07940224]
["bitfinex","ETHUSD",1646983940709,0.30386634,2605.3,2605.1,0.07940224]
["bitfinex","ETHUSD",1646983940914,0.3,2605.3,2605.1,0.07940224]
["bitfinex","ETHUSD",1646983941109,0.30386635,2605.3,2605.1,0.07940224]
["bitfinex","ETHUSD",1646983941753,0.00386635,2605.3,2605.1,0.07940224]
["bitfinex","ETHUSD",1646983941955,4.715,2606.0,2605.1,0.07940224]
["bitfinex","ETHUSD",1646983942155,3.4124,2606.4,2605.1,0.07940224]
["bitfinex","ETHUSD",1646983942156,6.3763,2606.2,2605.1,0.07940224]
["bitfinex","ETHUSD",1646983942461,6.3763,2606.2,2605.4,0.0840157]
["bitfinex","ETHUSD",1646983942657,6.3763,2606.2,2605.2,0.07176284]
["bitfinex","ETHUSD",1646983942857,1.07920294,2605.7,2605.2,0.07176284]
["bitfinex","ETHUSD",1646983943260,1.37920294,2605.7,2605.2,0.07176284]
["bitfinex","ETHUSD",1646983943460,0.00386612,2605.6,2605.2,0.07176284]
["bitfinex","ETHUSD",1646983943658,0.00386612,2605.6,2605.1,0.04823613]
["bitfinex","ETHUSD",1646983944559,1.37920294,2605.7,2605.1,0.04823613]
["bitfinex","ETHUSD",1646983944759,0.00386911,2605.5,2605.1,0.04823613]
["bitfinex","ETHUSD",1646983945603,3.27920294,2605.7,2605.1,0.04823613]
["bitfinex","ETHUSD",1646983946004,0.00386915,2605.4,2605.1,0.04823613]
["bitfinex","ETHUSD",1646983946405,0.00386915,2605.4,2605.1,0.13873781]
["bitfinex","ETHUSD",1646983946805,2.2,2605.7,2605.1,0.13873781]
["bitfinex","ETHUSD",1646983947006,2.2,2605.7,2605.1,3.63873781]
["bitfinex","ETHUSD",1646983947206,0.0038692,2605.4,2605.2,0.08320485]
["bitfinex","ETHUSD",1646983948010,3.14518572,2605.7,2605.3,0.04954139]
["bitfinex","ETHUSD",1646983948407,0.00386596,2605.4,2605.3,0.04954139]
["bitfinex","ETHUSD",1646983949247,3.14518572,2605.7,2605.3,0.04954139]
["bitfinex","ETHUSD",1646983949448,0.00386591,2605.5,2605.3,0.04954139]
["bitfinex","ETHUSD",1646983950452,3.14518572,2605.7,2605.3,0.04954139]
["bitfinex","ETHUSD",1646983950653,0.00386586,2605.5,2605.3,0.04954139]
["bitfinex","ETHUSD",1646983951653,3.14518572,2605.7,2605.3,0.04954139]
["bitfinex","ETHUSD",1646983951954,0.00386619,2605.5,2605.3,0.04954139]
["bitfinex","ETHUSD",1646983952907,3.14518572,2605.7,2605.3,0.04954139]
["bitfinex","ETHUSD",1646983953105,0.00386619,2605.5,2605.3,0.04954139]
["bitfinex","ETHUSD",1646983953507,0.00386619,2605.5,2605.3,0.01303826]
["bitfinex","ETHUSD",1646983953706,0.34664626,2605.5,2605.3,0.01303826]
["bitfinex","ETHUSD",1646983954107,0.3416118,2605.5,2605.3,0.01303826]
["bitfinex","ETHUSD",1646983954507,0.34547799,2605.5,2605.3,0.01303826]
["bitfinex","ETHUSD",1646983955306,0.3416118,2605.5,2605.3,0.01303826]
["bitfinex","ETHUSD",1646983955510,0.34560553,2605.5,2605.3,0.01303826]
["bitfinex","ETHUSD",1646983956548,0.3416118,2605.5,2605.3,0.01303826]
["bitfinex","ETHUSD",1646983956754,0.04352686,2605.4,2605.3,0.01303826]
["bitfinex","ETHUSD",1646983957355,0.462,2605.4,2605.3,0.01303826]
["bitfinex","ETHUSD",1646983958753,0.462,2605.4,2604.7,0.00399496]
["bitfinex","ETHUSD",1646983958955,0.90868007,2604.9,2604.4,4.5]
["bitfinex","ETHUSD",1646983959155,0.90868007,2604.9,2604.6,0.9595621]
["bitfinex","ETHUSD",1646983959453,1.20868007,2604.9,2604.7,0.00407298]
["bitfinex","ETHUSD",1646983960053,1.20868007,2604.9,2604.6,0.9595621]
["bitfinex","ETHUSD",1646983960300,0.762,2605.2,2604.7,0.00407272]
["bitfinex","ETHUSD",1646983961305,0.762,2605.2,2604.6,0.9595621]
["bitfinex","ETHUSD",1646983961508,1.10096936,2604.8,2604.7,0.00407274]
["bitfinex","ETHUSD",1646983962105,0.762,2605.2,2604.7,0.00407274]
["bitfinex","ETHUSD",1646983962508,0.762,2605.2,2604.6,0.9595621]
["bitfinex","ETHUSD",1646983962710,0.762,2605.2,2604.7,0.00414509]
["bitfinex","ETHUSD",1646983963108,0.91115093,2605.1,2604.7,0.00414509]
["bitfinex","ETHUSD",1646983963707,0.91115093,2605.1,2604.6,0.9595621]
["bitfinex","ETHUSD",1646983963961,0.91115093,2605.1,2604.7,0.00414506]
["bitfinex","ETHUSD",1646983964958,0.91115093,2605.1,2604.5,0.03246807]
["bitfinex","ETHUSD",1646983965157,0.91115093,2605.1,2604.7,0.00414506]
["bitfinex","ETHUSD",1646983965358,2.81115093,2605.1,2604.7,0.00414506]
["bitfinex","ETHUSD",1646983965962,2.81115093,2605.1,2604.5,0.03246807]
["bitfinex","ETHUSD",1646983966360,2.81115093,2605.1,2604.7,0.00443857]
["bitfinex","ETHUSD",1646983967162,2.81115093,2605.1,2604.5,0.03246807]
["bitfinex","ETHUSD",1646983967362,2.81115093,2605.1,2604.5,4.40229647]
["bitfinex","ETHUSD",1646983967700,0.04385968,2605.0,2604.7,0.00443857]
["bitfinex","ETHUSD",1646983968508,0.04385968,2605.0,2604.4,1.9022311]
["bitfinex","ETHUSD",1646983968805,0.04385968,2605.0,2604.7,0.00443854]
["bitfinex","ETHUSD",1646983969604,0.04385968,2605.0,2604.5,4.3698284]
["bitfinex","ETHUSD",1646983969815,0.04385968,2605.0,2604.5,0.8698284]
["bitfinex","ETHUSD",1646983970010,0.04385968,2605.0,2604.7,0.00444292]
["bitfinex","ETHUSD",1646983970712,1.9,2605.1,2604.7,0.87427132]
["bitfinex","ETHUSD",1646983970917,1.9,2605.1,2604.7,0.8698284]
["bitfinex","ETHUSD",1646983971472,1.9,2605.1,2604.7,0.87427132]
["bitfinex","ETHUSD",1646983971660,2.2,2605.1,2604.7,0.87427132]
["bitfinex","ETHUSD",1646983971864,2.2,2605.1,2604.7,0.00444292]
["bitfinex","ETHUSD",1646983972066,2.2,2605.1,2604.6,0.8698284]
["bitfinex","ETHUSD",1646983972465,2.2,2605.1,2604.7,0.00444296]
["bitfinex","ETHUSD",1646983973267,2.2,2605.1,2604.6,0.90521245]
["bitfinex","ETHUSD",1646983973470,2.2,2605.1,2604.7,0.87412141]
["bitfinex","ETHUSD",1646983974370,2.2,2605.1,2604.7,4.37412141]
["bitfinex","ETHUSD",1646983974571,2.2,2605.1,2604.7,4.3698284]
["bitfinex","ETHUSD",1646983974572,1.9,2605.1,2604.7,4.3698284]
["bitfinex","ETHUSD",1646983974771,1.9,2605.1,2604.7,4.37412141]
["bitfinex","ETHUSD",1646983974971,1.9,2605.1,2604.7,0.87412141]
["bitfinex","ETHUSD",1646983975705,2.2,2605.1,2604.7,0.8698284]
["bitfinex","ETHUSD",1646983975908,2.2,2605.1,2604.7,0.87412141]
["bitfinex","ETHUSD",1646983976710,2.2,2605.1,2604.7,0.00429301]
["bitfinex","ETHUSD",1646983976910,2.2,2605.1,2604.6,0.90521245]
["bitfinex","ETHUSD",1646983977110,2.2,2605.1,2604.7,0.00410565]
["bitfinex","ETHUSD",1646983978011,2.2,2605.1,2604.6,0.8698284]
["bitfinex","ETHUSD",1646983978211,1.9,2605.1,2604.6,0.8698284]
["bitfinex","ETHUSD",1646983978414,1.9,2605.1,2604.6,12.6298284]
["bitfinex","ETHUSD",1646983978612,1.89885603,2605.1,2604.7,0.00410565]
["bitfinex","ETHUSD",1646983979056,1.89885603,2605.1,2604.7,0.00198103]
["bitfinex","ETHUSD",1646983979254,1.89885603,2605.1,2604.6,12.6298284]
["bitfinex","ETHUSD",1646983979654,1.89885603,2605.1,2604.7,4.3698284]
["bitfinex","ETHUSD",1646983980155,1.89885603,2605.1,2604.8,0.08022294]
["bitfinex","ETHUSD",1646983980753,1.9029753,2605.1,2604.8,0.08022294]
["bitfinex","ETHUSD",1646983981459,2.2029753,2605.1,2604.8,0.08022294]
["bitfinex","ETHUSD",1646983981658,2.19885603,2605.1,2604.8,0.08022294]
["bitfinex","ETHUSD",1646983981855,2.20297533,2605.1,2604.8,0.08022294]
["bitfinex","ETHUSD",1646983982905,2.19885603,2605.1,2604.8,0.08022294]
["bitfinex","ETHUSD",1646983983102,2.20297533,2605.1,2604.8,0.08022294]
["bitfinex","ETHUSD",1646983984109,2.19885603,2605.1,2604.8,0.08022294]
["bitfinex","ETHUSD",1646983984302,2.20297994,2605.1,2604.8,0.08022294]
["bitfinex","ETHUSD",1646983984702,2.20297994,2605.1,2604.7,0.03888324]
["bitfinex","ETHUSD",1646983985302,2.19885603,2605.1,2604.7,0.12466074]
["bitfinex","ETHUSD",1646983985503,2.20297991,2605.1,2604.7,0.12466074]
["bitfinex","ETHUSD",1646983985802,2.20297991,2605.1,2604.7,0.99448914]
["bitfinex","ETHUSD",1646983986555,2.19885603,2605.1,2604.7,0.99448914]
["bitfinex","ETHUSD",1646983986758,2.20297991,2605.1,2604.7,12.75448914]
["bitfinex","ETHUSD",1646983986962,2.20297991,2605.1,2604.8,0.8698284]
["bitfinex","ETHUSD",1646983987763,2.19885603,2605.1,2604.7,12.75448914]
["bitfinex","ETHUSD",1646983987963,2.20298384,2605.1,2604.8,0.8698284]
["bitfinex","ETHUSD",1646983988563,2.20298384,2605.1,2604.9,0.03706444]
["bitfinex","ETHUSD",1646983988964,2.19885603,2605.1,2604.9,0.03706444]
["bitfinex","ETHUSD",1646983989166,2.20298383,2605.1,2604.9,0.03706444]
["bitfinex","ETHUSD",1646983990217,2.19885603,2605.1,2604.9,0.03706444]
["bitfinex","ETHUSD",1646983990418,2.19885603,2605.1,2604.9,3.53706444]
["bitfinex","ETHUSD",1646983990419,1.60298383,2605.1,2604.9,3.53706444]
["bitfinex","ETHUSD",1646983990619,1.60298383,2605.1,2605.0,12.71335839]
["bitfinex","ETHUSD",1646983990818,1.60298383,2605.1,2605.0,16.21335839]
["bitfinex","ETHUSD",1646983991020,0.9021585,2605.1,2605.0,15.34352999]
["bitfinex","ETHUSD",1646983991218,0.9021585,2605.1,2605.0,3.58352999]
["bitfinex","ETHUSD",1646983991423,0.8980307,2605.1,2605.0,0.99860243]
["bitfinex","ETHUSD",1646983991820,0.8980307,2605.1,2605.0,4.49860243]
["bitfinex","ETHUSD",1646983992220,0.8980307,2605.1,2605.0,3.57147369]
["bitfinex","ETHUSD",1646983992821,0.8980307,2605.1,2605.0,15.33147369]
["bitfinex","ETHUSD",1646983993222,0.8980307,2605.1,2605.0,18.71677369]
["bitfinex","ETHUSD",1646983993422,0.8980307,2605.1,2605.0,21.69125272]
["bitfinex","ETHUSD",1646983993623,0.8980307,2605.1,2605.0,18.19365272]
["bitfinex","ETHUSD",1646983994251,0.8980307,2605.1,2605.0,18.19125272]
["bitfinex","ETHUSD",1646983994453,0.8980307,2605.1,2605.0,16.36797369]
["bitfinex","ETHUSD",1646983994851,0.8980307,2605.1,2605.0,18.18805272]
["bitfinex","ETHUSD",1646983995051,0.8980307,2605.1,2605.0,18.18965272]
["bitfinex","ETHUSD",1646983995252,0.8980307,2605.1,2605.0,12.98187369]
["bitfinex","ETHUSD",1646983995452,0.8980307,2605.1,2605.0,12.98027369]
["bitfinex","ETHUSD",1646983995954,0.8980307,2605.1,2605.0,12.97867369]
["bitfinex","ETHUSD",1646983996154,0.8980307,2605.1,2605.0,12.98027369]
["bitfinex","ETHUSD",1646983996352,0.00412723,2605.2,2605.0,15.98587369]
["bitfinex","ETHUSD",1646983996553,0.00412723,2605.2,2605.1,13.2363018]
["bitfinex","ETHUSD",1646983996753,0.00412723,2605.2,2605.1,14.3819018]
["bitfinex","ETHUSD",1646983996954,0.00412723,2605.2,2605.1,14.3851018]
["bitfinex","ETHUSD",1646983997161,0.00412723,2605.2,2605.1,14.38310336]
["bitfinex","ETHUSD",1646983997358,1.1196606,2605.9,2605.1,14.38310336]
["bitfinex","ETHUSD",1646983997559,1.1196606,2605.9,2605.4,12.68529674]
["bitfinex","ETHUSD",1646983997808,1.4196606,2605.9,2605.4,12.68529674]
["bitfinex","ETHUSD",1646983998808,0.00412669,2605.8,2605.4,12.68529674]
["bitfinex","ETHUSD",1646983999106,0.00412669,2605.8,2605.4,11.76]
["bitfinex","ETHUSD",1646983999717,0.95907,2606.4,2605.7,0.07556322]
["bitfinex","ETHUSD",1646983999911,1.1551,2606.6,2605.8,0.0875686]
["bitfinex","ETHUSD",1646984000118,1.1381,2606.8,2606.0,0.08093571]
["bitfinex","ETHUSD",1646984000119,2.23173066,2606.8,2606.0,0.08093571]
["bitfinex","ETHUSD",1646984000912,2.23173066,2606.8,2606.1,0.9588481]
["bitfinex","ETHUSD",1646984001112,2.23173066,2606.8,2606.0,0.08093571]
["bitfinex","ETHUSD",1646984001113,1.09363066,2606.8,2606.0,0.08093571]
["bitfinex","ETHUSD",1646984001311,0.004126,2606.5,2606.0,0.08093571]
["bitfinex","ETHUSD",1646984001756,0.004126,2606.5,2605.8,0.0699256]
["bitfinex","ETHUSD",1646984001955,1.0720433,2606.0,2605.8,0.0699256]
["bitfinex","ETHUSD",1646984002155,1.0720433,2606.0,2605.7,2.9178148]
["bitfinex","ETHUSD",1646984002360,1.0720433,2606.0,2605.7,1.0]
["bitfinex","ETHUSD",1646984002554,1.0720433,2606.0,2605.5,12.68529674]
["bitfinex","ETHUSD",1646984002555,1.0720433,2606.0,2605.5,13.68529674]
["bitfinex","ETHUSD",1646984002958,1.0720433,2606.0,2605.5,13.72015613]
["bitfinex","ETHUSD",1646984003166,1.0720433,2606.0,2605.5,12.79485939]
["bitfinex","ETHUSD",1646984003167,1.3720433,2606.0,2605.5,12.79485939]
["bitfinex","ETHUSD",1646984003558,0.00412658,2605.9,2605.5,12.79485939]
["bitfinex","ETHUSD",1646984004661,1.3720433,2606.0,2605.5,12.79485939]
["bitfinex","ETHUSD",1646984004867,0.00412663,2605.8,2605.5,12.79485939]
["bitfinex","ETHUSD",1646984005803,0.3,2605.9,2605.7,0.0846573]
["bitfinex","ETHUSD",1646984006002,0.00412666,2605.8,2605.7,0.0846573]
["bitfinex","ETHUSD",1646984007102,0.04608942,2606.1,2605.8,2.5]
["bitfinex","ETHUSD",1646984007302,0.00412657,2605.9,2605.8,2.5]
["bitfinex","ETHUSD",1646984008104,0.04608942,2606.1,2605.8,14.26]
["bitfinex","ETHUSD",1646984008305,0.04683545,2606.6,2605.9,11.76]
["bitfinex","ETHUSD",1646984008506,0.00412648,2606.0,2605.9,11.76]
["bitfinex","ETHUSD",1646984009352,1.05027366,2606.3,2605.8,0.9589645]
["bitfinex","ETHUSD",1646984009651,0.00412639,2606.1,2605.8,0.9589645]
["bitfinex","ETHUSD",1646984009851,0.00412639,2606.1,2605.9,3.5]
["bitfinex","ETHUSD",1646984010251,0.00412639,2606.1,2605.9,15.26]
["bitfinex","ETHUSD",1646984010452,0.00412639,2606.1,2606.0,15.26]
["bitfinex","ETHUSD",1646984010651,0.95903,2606.5,2606.0,11.76]
["bitfinex","ETHUSD",1646984010853,0.00383565,2606.1,2606.0,11.76]
["bitfinex","ETHUSD",1646984011851,1.25903,2606.5,2606.0,11.76]
["bitfinex","ETHUSD",1646984012153,0.00383561,2606.2,2606.0,11.76]
["bitfinex","ETHUSD",1646984012557,0.00383561,2606.2,2605.9,11.76]
["bitfinex","ETHUSD",1646984012803,0.00383561,2606.2,2605.9,11.79470325]
["bitfinex","ETHUSD",1646984013004,1.25903,2606.5,2606.0,15.26]
["bitfinex","ETHUSD",1646984013207,0.00383561,2606.2,2606.0,15.26]
["bitfinex","ETHUSD",1646984013404,0.00383561,2606.2,2606.0,11.76]
["bitfinex","ETHUSD",1646984013604,0.00383561,2606.2,2606.0,12.76]
["bitfinex","ETHUSD",1646984014205,1.91812,2606.3,2606.0,1.0]
["bitfinex","ETHUSD",1646984014405,0.00384537,2606.2,2606.0,1.0]
["bitfinex","ETHUSD",1646984014605,0.30384537,2606.2,2605.9,0.03470325]
["bitfinex","ETHUSD",1646984015109,0.30384537,2606.2,2605.9,15.29470325]
["bitfinex","ETHUSD",1646984015306,1.2,2606.2,2605.9,16.29470325]
["bitfinex","ETHUSD",1646984015706,1.20386494,2606.2,2605.9,12.79470325]
["bitfinex","ETHUSD",1646984015906,1.20386494,2606.2,2605.9,16.29470325]
["bitfinex","ETHUSD",1646984016106,1.20386494,2606.2,2605.9,12.79470325]
["bitfinex","ETHUSD",1646984016554,1.2,2606.2,2605.9,12.79470325]
["bitfinex","ETHUSD",1646984016753,0.30386494,2606.2,2605.9,16.29470325]
["bitfinex","ETHUSD",1646984017353,0.00386494,2606.2,2605.9,16.29470325]
["bitfinex","ETHUSD",1646984017558,0.00386494,2606.2,2605.9,16.26]
["bitfinex","ETHUSD",1646984017764,0.95906,2606.3,2605.9,16.26]
["bitfinex","ETHUSD",1646984018159,0.00386329,2606.2,2605.9,16.26]
["bitfinex","ETHUSD",1646984018758,0.00386329,2606.2,2605.9,4.5]
["bitfinex","ETHUSD",1646984018959,2.21813,2606.3,2605.9,4.5]
["bitfinex","ETHUSD",1646984019160,2.21813,2606.3,2605.9,1.0]
["bitfinex","ETHUSD",1646984019358,0.00386132,2606.2,2605.8,0.61720253]
["bitfinex","ETHUSD",1646984019560,0.00386132,2606.2,2605.9,15.26]
["bitfinex","ETHUSD",1646984019758,0.00386132,2606.2,2605.9,16.26]
["bitfinex","ETHUSD",1646984019959,0.00386132,2606.2,2606.0,11.76]
["bitfinex","ETHUSD",1646984020202,0.3,2606.5,2606.0,11.76]
["bitfinex","ETHUSD",1646984020407,0.04972966,2606.7,2606.2,11.76]
["bitfinex","ETHUSD",1646984020608,0.04302812,2607.0,2606.4,11.76]
["bitfinex","ETHUSD",1646984020806,0.04235577,2607.6,2606.4,15.26]
["bitfinex","ETHUSD",1646984021006,0.04235577,2607.6,2606.4,16.26]
["bitfinex","ETHUSD",1646984021206,0.04235577,2607.6,2606.6,11.76]
["bitfinex","ETHUSD",1646984021407,0.04235577,2607.6,2606.6,15.26]
["bitfinex","ETHUSD",1646984021611,0.04235577,2607.6,2606.7,0.07837292]
["bitfinex","ETHUSD",1646984022109,11.1261,2607.7,2606.8,11.8386535]
["bitfinex","ETHUSD",1646984022110,6.0478,2607.7,2606.8,11.8386535]
["bitfinex","ETHUSD",1646984022309,6.0478,2607.7,2607.0,11.76]
["bitfinex","ETHUSD",1646984022510,6.0478,2607.7,2607.2,11.76]
["bitfinex","ETHUSD",1646984022710,0.04265002,2607.9,2607.2,11.76]
["bitfinex","ETHUSD",1646984022913,0.00162718,2607.4,2607.2,11.76]
["bitfinex","ETHUSD",1646984023411,0.00162718,2607.4,2607.3,12.71835]
["bitfinex","ETHUSD",1646984023810,0.04265002,2607.9,2607.3,12.71835]
["bitfinex","ETHUSD",1646984024057,0.00162718,2607.5,2607.3,12.71835]
["bitfinex","ETHUSD",1646984024258,0.00162718,2607.5,2607.4,15.26]
["bitfinex","ETHUSD",1646984024657,0.00162718,2607.5,2607.4,16.26]
["bitfinex","ETHUSD",1646984025059,4.81696556,2608.2,2607.4,16.26]
["bitfinex","ETHUSD",1646984025258,0.00435849,2607.6,2607.4,1.9583474]
["bitfinex","ETHUSD",1646984025463,0.00435849,2607.6,2607.0,3.0680937]
["bitfinex","ETHUSD",1646984025757,0.00435849,2607.6,2607.0,2.9168937]
["bitfinex","ETHUSD",1646984025958,0.00435849,2607.6,2607.1,0.08815334]
["bitfinex","ETHUSD",1646984026162,1.00215654,2608.0,2607.1,1.04654334]
["bitfinex","ETHUSD",1646984026359,0.00445556,2607.4,2607.3,11.76]
["bitfinex","ETHUSD",1646984026759,0.00445556,2607.4,2607.2,11.76]
["bitfinex","ETHUSD",1646984027060,0.00445556,2607.4,2607.2,12.76]
["bitfinex","ETHUSD",1646984027460,1.30214654,2608.0,2607.2,12.76]
["bitfinex","ETHUSD",1646984027703,1.30214654,2608.0,2607.4,11.76]
["bitfinex","ETHUSD",1646984028308,1.30214654,2608.0,2607.4,1.0]
["bitfinex","ETHUSD",1646984028509,0.04268006,2607.6,2607.4,1.0]
["bitfinex","ETHUSD",1646984028708,0.04268006,2607.6,2607.3,0.03842018]
["bitfinex","ETHUSD",1646984029311,1.08968018,2607.4,2607.3,0.03842018]
["bitfinex","ETHUSD",1646984029711,1.38968018,2607.4,2607.3,0.03842018]
["bitfinex","ETHUSD",1646984030619,0.762,2607.4,2606.2,0.48910804]
["bitfinex","ETHUSD",1646984030818,0.95896,2607.1,2606.0,3.87731104]
["bitfinex","ETHUSD",1646984031012,5.91696,2607.1,2606.0,0.37731104]
["bitfinex","ETHUSD",1646984031214,4.958,2607.1,2606.0,0.37731104]
["bitfinex","ETHUSD",1646984031469,0.00437253,2606.9,2606.0,0.37731104]
["bitfinex","ETHUSD",1646984031661,0.93753532,2606.5,2606.0,0.37731104]
["bitfinex","ETHUSD",1646984031860,0.93753532,2606.5,2606.0,0.07931104]
["bitfinex","ETHUSD",1646984032061,1.89651532,2606.5,2606.0,0.07931104]
["bitfinex","ETHUSD",1646984032260,2.19651532,2606.5,2606.0,0.07931104]
["bitfinex","ETHUSD",1646984032468,0.00172299,2606.4,2605.9,11.76]
["bitfinex","ETHUSD",1646984032661,0.00172299,2606.4,2605.6,1.0]
["bitfinex","ETHUSD",1646984032862,0.00172299,2606.4,2605.3,1.85879211]
["bitfinex","ETHUSD",1646984032863,0.00172299,2606.4,2605.3,1.36968407]
["bitfinex","ETHUSD",1646984033167,0.95915,2606.3,2605.3,1.9494565]
["bitfinex","ETHUSD",1646984033363,0.3,2606.2,2605.3,0.7889565]
["bitfinex","ETHUSD",1646984033561,1.08313264,2605.8,2605.3,11.96918407]
["bitfinex","ETHUSD",1646984033761,0.3,2605.8,2605.3,11.96918407]
["bitfinex","ETHUSD",1646984034163,0.3,2605.8,2605.3,12.92824197]
["bitfinex","ETHUSD",1646984034364,1.26314483,2606.0,2605.4,11.76]
["bitfinex","ETHUSD",1646984034563,1.25903,2606.0,2605.4,11.76]
["bitfinex","ETHUSD",1646984034863,0.00411478,2605.9,2605.4,11.76]
["bitfinex","ETHUSD",1646984035063,0.00411478,2605.9,2605.5,15.26]
["bitfinex","ETHUSD",1646984035308,0.00411478,2605.9,2605.5,16.26]
["bitfinex","ETHUSD",1646984035716,0.95903,2606.0,2605.8,1.0]
["bitfinex","ETHUSD",1646984036113,0.00411488,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1646984036310,0.00411488,2605.9,2605.8,12.76]
["bitfinex","ETHUSD",1646984036812,0.00236328,2605.9,2605.8,12.76]
["bitfinex","ETHUSD",1646984037013,0.95903,2606.0,2605.8,12.76]
["bitfinex","ETHUSD",1646984037213,1.25903,2606.0,2605.8,13.7189402]
["bitfinex","ETHUSD",1646984037411,1.25903,2606.0,2605.8,1.9589402]
["bitfinex","ETHUSD",1646984037412,1.26075295,2606.0,2605.8,1.9589402]
["bitfinex","ETHUSD",1646984038218,1.25903,2606.0,2605.8,1.9589402]
["bitfinex","ETHUSD",1646984038415,1.25903,2606.0,2605.9,11.76]
["bitfinex","ETHUSD",1646984038814,1.25903,2606.0,2605.8,1.0]
["bitfinex","ETHUSD",1646984039461,1.25903,2606.0,2605.4,0.04164872]
["bitfinex","ETHUSD",1646984039662,0.05136637,2605.9,2605.4,0.04164872]
["bitfinex","ETHUSD",1646984039868,0.84774795,2605.8,2605.4,0.04164872]
["bitfinex","ETHUSD",1646984040065,1.25929,2605.8,2605.4,0.04164872]
["bitfinex","ETHUSD",1646984041066,0.0044525,2606.0,2605.4,1.54164872]
["bitfinex","ETHUSD",1646984041264,0.0044525,2606.0,2605.5,3.76430682]
["bitfinex","ETHUSD",1646984041465,0.0044525,2606.0,2605.6,11.76]
["bitfinex","ETHUSD",1646984041666,0.0044525,2606.0,2604.9,10.87161921]
["bitfinex","ETHUSD",1646984041667,0.0044525,2606.0,2605.1,1.9221596]
["bitfinex","ETHUSD",1646984041866,0.0120884,2606.2,2605.1,1.9221596]
["bitfinex","ETHUSD",1646984042065,0.05874575,2606.2,2605.1,1.0]
["bitfinex","ETHUSD",1646984042364,1.0165668,2605.7,2605.1,1.0]
["bitfinex","ETHUSD",1646984042565,1.0165668,2605.7,2605.1,12.76]
["bitfinex","ETHUSD",1646984042566,0.04791402,2605.6,2605.1,12.76]
["bitfinex","ETHUSD",1646984042811,0.04791402,2605.6,2604.7,1.06035957]
["bitfinex","ETHUSD",1646984042812,0.05833925,2605.5,2604.7,1.06035957]
["bitfinex","ETHUSD",1646984043011,0.05833925,2605.5,2604.7,0.13819997]
["bitfinex","ETHUSD",1646984043811,1.7785668,2605.7,2604.7,0.13819997]
["bitfinex","ETHUSD",1646984043812,0.05654005,2605.1,2604.7,0.13819997]
["bitfinex","ETHUSD",1646984044014,0.05797982,2605.0,2604.7,0.13819997]
["bitfinex","ETHUSD",1646984044212,0.51997982,2605.0,2604.6,1.0]
["bitfinex","ETHUSD",1646984044415,0.04767772,2604.9,2604.6,1.0]
["bitfinex","ETHUSD",1646984044614,0.04767772,2604.9,2604.8,0.00271347]
["bitfinex","ETHUSD",1646984045412,0.91521434,2604.7,2604.3,2.0124]
["bitfinex","ETHUSD",1646984045613,1.9195,2604.6,2604.3,2.0124]
["bitfinex","ETHUSD",1646984045814,1.9195,2604.6,2604.3,1.0124]
["bitfinex","ETHUSD",1646984045815,0.0519771,2604.5,2604.3,1.0124]
["bitfinex","ETHUSD",1646984046874,0.0519771,2604.5,2604.3,1.01683275]
["bitfinex","ETHUSD",1646984047077,4.79878,2604.9,2604.3,12.77683275]
["bitfinex","ETHUSD",1646984047078,2.87928,2604.9,2604.3,12.77683275]
["bitfinex","ETHUSD",1646984047376,0.00443124,2605.2,2604.8,11.76]
["bitfinex","ETHUSD",1646984047779,0.00443124,2605.2,2604.8,13.8261596]
["bitfinex","ETHUSD",1646984047981,0.04776354,2605.6,2605.0,11.76]
["bitfinex","ETHUSD",1646984048180,6.5442,2605.9,2605.0,11.76]
["bitfinex","ETHUSD",1646984048181,0.04621702,2605.8,2605.0,11.76]
["bitfinex","ETHUSD",1646984048381,0.00443164,2605.2,2605.0,12.76]
["bitfinex","ETHUSD",1646984048594,0.00443164,2605.2,2605.0,13.76]
["bitfinex","ETHUSD",1646984048982,1.91848,2605.6,2605.0,13.76]
["bitfinex","ETHUSD",1646984049186,0.04621702,2605.8,2605.2,12.21152008]
["bitfinex","ETHUSD",1646984049385,0.04906407,2606.7,2605.4,11.76]
["bitfinex","ETHUSD",1646984049584,0.04906407,2606.7,2605.4,12.6821596]
["bitfinex","ETHUSD",1646984049783,0.04906407,2606.7,2605.7,11.76]
["bitfinex","ETHUSD",1646984050211,0.87305697,2606.7,2605.7,12.76]
["bitfinex","ETHUSD",1646984050412,0.05360168,2606.6,2605.7,12.76]
["bitfinex","ETHUSD",1646984050616,0.96324096,2606.3,2605.9,11.76]
["bitfinex","ETHUSD",1646984050816,0.96324096,2606.3,2606.0,0.06835593]
["bitfinex","ETHUSD",1646984050817,0.00428096,2606.3,2606.0,0.06835593]
["bitfinex","ETHUSD",1646984051021,0.00428096,2606.3,2606.2,0.0748968]
["bitfinex","ETHUSD",1646984051320,0.00428096,2606.3,2606.2,13.8348968]
["bitfinex","ETHUSD",1646984051516,0.0599916,2607.0,2606.2,12.8348968]
["bitfinex","ETHUSD",1646984051720,0.00428091,2606.4,2606.3,0.4539326]
["bitfinex","ETHUSD",1646984051918,0.00428091,2606.4,2606.3,12.3755326]
["bitfinex","ETHUSD",1646984051919,0.0026951,2606.4,2606.3,12.3755326]
["bitfinex","ETHUSD",1646984052119,0.08255873,2607.2,2606.5,12.1453]
["bitfinex","ETHUSD",1646984052319,0.08255873,2607.2,2606.6,0.0734575]
["bitfinex","ETHUSD",1646984052518,0.08255873,2607.2,2606.7,11.76]
["bitfinex","ETHUSD",1646984052720,0.08255873,2607.2,2606.7,12.76]
["bitfinex","ETHUSD",1646984053020,1.04103873,2607.2,2606.7,13.86321]
["bitfinex","ETHUSD",1646984053219,1.04103873,2607.2,2606.7,13.71841]
["bitfinex","ETHUSD",1646984053419,1.04103873,2607.2,2606.7,12.76]
["bitfinex","ETHUSD",1646984054268,1.34103873,2607.2,2606.7,12.76]
["bitfinex","ETHUSD",1646984055471,1.34103873,2607.2,2606.7,12.9032]
["bitfinex","ETHUSD",1646984055670,1.34103873,2607.2,2606.7,12.76]
["bitfinex","ETHUSD",1646984055869,1.34103873,2607.2,2606.7,12.9048]
["bitfinex","ETHUSD",1646984056071,1.34103873,2607.2,2606.7,12.9072]
["bitfinex","ETHUSD",1646984056271,1.34103873,2607.2,2606.7,12.904]
["bitfinex","ETHUSD",1646984056476,1.34103873,2607.2,2606.9,0.95846]
["bitfinex","ETHUSD",1646984056477,0.00443393,2607.1,2606.9,0.95846]
["bitfinex","ETHUSD",1646984056673,0.00443393,2607.1,2607.0,11.76]
["bitfinex","ETHUSD",1646984056872,0.00443393,2607.1,2607.0,12.76]
["bitfinex","ETHUSD",1646984057571,1.34103873,2607.2,2607.0,12.76]
["bitfinex","ETHUSD",1646984057808,1.34547256,2607.2,2607.0,12.76]
["bitfinex","ETHUSD",1646984058613,1.34103873,2607.2,2607.1,15.26]
["bitfinex","ETHUSD",1646984058813,1.34103873,2607.2,2607.1,12.76]
["bitfinex","ETHUSD",1646984059016,1.3454725,2607.2,2607.1,12.76]
["bitfinex","ETHUSD",1646984059814,1.34103873,2607.2,2607.1,12.76]
["bitfinex","ETHUSD",1646984063066,0.08255873,2607.2,2607.1,16.26]
["bitfinex","ETHUSD",1646984063268,5.873e-05,2607.2,2607.1,17.21834]
["bitfinex","ETHUSD",1646984063466,5.873e-05,2607.2,2607.1,17.9998538]
["bitfinex","ETHUSD",1646984063664,5.873e-05,2607.2,2607.1,18.0158538]
["bitfinex","ETHUSD",1646984063864,5.873e-05,2607.2,2607.1,18.4011538]
["bitfinex","ETHUSD",1646984064065,0.05373575,2608.1,2607.3,12.1453]
["bitfinex","ETHUSD",1646984064271,0.05309115,2608.4,2607.5,13.10337]
["bitfinex","ETHUSD",1646984064464,0.05309115,2608.4,2607.7,11.76]
["bitfinex","ETHUSD",1646984064667,0.05499216,2608.8,2607.9,11.76]
["bitfinex","ETHUSD",1646984064868,0.24294059,2609.0,2608.1,11.76]
["bitfinex","ETHUSD",1646984065066,0.24294059,2609.0,2608.3,11.76]
["bitfinex","ETHUSD",1646984065310,0.05952105,2609.1,2608.7,1.95782]
["bitfinex","ETHUSD",1646984065909,1.91582,2609.1,2608.7,1.95782]
["bitfinex","ETHUSD",1646984066110,0.05396657,2609.0,2608.7,1.95782]
["bitfinex","ETHUSD",1646984066314,0.05396657,2609.0,2608.7,13.71782]
["bitfinex","ETHUSD",1646984066511,0.05396657,2609.0,2608.7,1.0]
["bitfinex","ETHUSD",1646984067113,0.04986693,2609.0,2608.7,1.0]
["bitfinex","ETHUSD",1646984067315,0.05396662,2609.0,2608.7,12.76]
["bitfinex","ETHUSD",1646984067916,0.00409969,2609.0,2608.7,12.76]
["bitfinex","ETHUSD",1646984068118,0.96191969,2609.0,2608.7,13.76]
["bitfinex","ETHUSD",1646984068318,0.3,2608.9,2608.8,1.0]
["bitfinex","ETHUSD",1646984068716,0.96203795,2609.0,2608.8,12.76]
["bitfinex","ETHUSD",1646984068969,0.00421795,2609.0,2608.9,15.26]
["bitfinex","ETHUSD",1646984069168,0.00421795,2609.0,2608.9,16.2073]
["bitfinex","ETHUSD",1646984069367,0.00421795,2609.0,2608.9,16.3545]
["bitfinex","ETHUSD",1646984069572,0.05958935,2609.5,2608.9,17.3553]
["bitfinex","ETHUSD",1646984069770,0.00568671,2609.0,2608.9,17.3545]
["bitfinex","ETHUSD",1646984069967,0.00568671,2609.0,2608.9,17.3561]
["bitfinex","ETHUSD",1646984070168,0.00568671,2609.0,2608.9,17.3545]
["bitfinex","ETHUSD",1646984070367,0.00568671,2609.0,2608.9,17.3561]
["bitfinex","ETHUSD",1646984070570,0.00568671,2609.0,2608.9,13.7073]
["bitfinex","ETHUSD",1646984070770,0.00568671,2609.0,2608.9,12.76]
["bitfinex","ETHUSD",1646984071768,0.00568671,2609.0,2608.9,16.26]
["bitfinex","ETHUSD",1646984071968,0.00568671,2609.0,2608.9,16.404]
["bitfinex","ETHUSD",1646984072177,0.00568671,2609.0,2608.9,16.4064]
["bitfinex","ETHUSD",1646984072372,0.00568671,2609.0,2608.9,16.408]
["bitfinex","ETHUSD",1646984072815,0.00568671,2609.0,2608.9,16.4088]
["bitfinex","ETHUSD",1646984073017,0.00568671,2609.0,2608.9,16.4072]
["bitfinex","ETHUSD",1646984073218,0.00568671,2609.0,2608.9,16.408]
["bitfinex","ETHUSD",1646984073418,0.00568671,2609.0,2608.9,16.4104]
["bitfinex","ETHUSD",1646984073617,0.03127958,2609.0,2608.9,16.4104]
["bitfinex","ETHUSD",1646984073817,0.03127958,2609.0,2608.9,12.9088]
["bitfinex","ETHUSD",1646984074018,0.03127958,2609.0,2608.9,12.9096]
["bitfinex","ETHUSD",1646984074218,0.03127958,2609.0,2608.9,16.4096]
["bitfinex","ETHUSD",1646984074420,0.03127958,2609.0,2608.9,16.4112]
["bitfinex","ETHUSD",1646984074618,0.03127958,2609.0,2608.9,16.4104]
["bitfinex","ETHUSD",1646984074824,0.03127958,2609.0,2608.9,16.4152]
["bitfinex","ETHUSD",1646984075020,0.03127958,2609.0,2608.9,16.4144]
["bitfinex","ETHUSD",1646984075219,0.03127958,2609.0,2608.9,16.4168]
["bitfinex","ETHUSD",1646984075620,0.03127958,2609.0,2608.9,16.4192]
["bitfinex","ETHUSD",1646984075818,0.03127958,2609.0,2608.9,16.4208]
["bitfinex","ETHUSD",1646984076020,0.03127958,2609.0,2608.9,16.4168]
["bitfinex","ETHUSD",1646984076220,0.03127958,2609.0,2608.9,16.4248]
["bitfinex","ETHUSD",1646984076465,0.03127958,2609.0,2608.9,16.4264]
["bitfinex","ETHUSD",1646984076659,0.03127958,2609.0,2608.9,16.4256]
["bitfinex","ETHUSD",1646984076863,0.03127958,2609.0,2608.9,16.4248]
["bitfinex","ETHUSD",1646984077065,0.03127958,2609.0,2608.9,16.424]
["bitfinex","ETHUSD",1646984077267,0.03127958,2609.0,2608.9,16.4312]
["bitfinex","ETHUSD",1646984077468,0.03127958,2609.0,2608.9,17.87333037]
["bitfinex","ETHUSD",1646984077665,0.05335668,2610.0,2609.0,5.0]
["bitfinex","ETHUSD",1646984077963,0.05335668,2610.0,2609.3,11.76]
["bitfinex","ETHUSD",1646984078167,0.35335668,2610.0,2609.3,11.76]
["bitfinex","ETHUSD",1646984078363,0.35335668,2610.0,2609.4,0.148]
["bitfinex","ETHUSD",1646984078766,0.35335668,2610.0,2609.4,0.1464]
["bitfinex","ETHUSD",1646984078965,1.14369965,2609.9,2609.4,0.1472]
["bitfinex","ETHUSD",1646984079166,1.96440725,2609.8,2609.3,1.148]
["bitfinex","ETHUSD",1646984079365,1.96440725,2609.8,2609.3,0.144]
["bitfinex","ETHUSD",1646984079366,0.05666234,2609.6,2609.3,0.144]
["bitfinex","ETHUSD",1646984079565,0.05666234,2609.6,2609.1,0.1584]
["bitfinex","ETHUSD",1646984079768,0.05666234,2609.6,2609.1,0.1592]
["bitfinex","ETHUSD",1646984079972,0.05666234,2609.6,2609.1,0.16]
["bitfinex","ETHUSD",1646984080239,0.05666234,2609.6,2609.2,0.1488]
["bitfinex","ETHUSD",1646984080441,0.05666234,2609.6,2609.2,0.148]
["bitfinex","ETHUSD",1646984080639,0.92952642,2609.5,2609.1,0.1592]
["bitfinex","ETHUSD",1646984080841,0.92952642,2609.5,2609.1,0.1552]
["bitfinex","ETHUSD",1646984080842,0.05787186,2609.4,2609.1,0.1552]
["bitfinex","ETHUSD",1646984081043,1.97379186,2609.4,2608.9,0.03784545]
["bitfinex","ETHUSD",1646984081241,0.05559838,2609.3,2608.9,0.03784545]
["bitfinex","ETHUSD",1646984081941,0.05979607,2609.3,2608.9,0.03784545]
["bitfinex","ETHUSD",1646984082141,1.01766607,2609.3,2608.9,0.03360531]
["bitfinex","ETHUSD",1646984082342,0.05537576,2609.2,2608.9,0.02938514]
["bitfinex","ETHUSD",1646984082942,0.05951032,2609.2,2608.9,0.02938514]
["bitfinex","ETHUSD",1646984083144,0.00413456,2609.2,2608.9,0.02938514]
["bitfinex","ETHUSD",1646984083341,0.00413456,2609.2,2608.8,0.1672]
["bitfinex","ETHUSD",1646984083543,0.00413456,2609.2,2609.0,1.0]
["bitfinex","ETHUSD",1646984083842,0.02351374,2609.8,2609.1,11.76]
["bitfinex","ETHUSD",1646984084264,0.00413452,2609.2,2609.1,1.0]
["bitfinex","ETHUSD",1646984084666,0.00413452,2609.2,2609.0,1.0]
["bitfinex","ETHUSD",1646984084865,0.00413452,2609.2,2608.7,0.1504]
["bitfinex","ETHUSD",1646984085070,0.05546114,2609.6,2608.7,0.1512]
["bitfinex","ETHUSD",1646984085264,0.8089752,2609.5,2608.7,11.916]
["bitfinex","ETHUSD",1646984085465,0.00413452,2609.2,2608.7,0.1504]
["bitfinex","ETHUSD",1646984085765,0.00413452,2609.2,2608.7,1.1496]
["bitfinex","ETHUSD",1646984085964,0.05125636,2609.2,2608.7,0.1504]
["bitfinex","ETHUSD",1646984086165,0.05125636,2609.2,2608.8,0.1448]
["bitfinex","ETHUSD",1646984086368,0.05125636,2609.2,2608.8,0.1456]
["bitfinex","ETHUSD",1646984086369,0.04712184,2609.2,2608.8,0.1456]
["bitfinex","ETHUSD",1646984086568,5.9222,2610.1,2608.8,0.1456]
["bitfinex","ETHUSD",1646984086569,0.00166681,2609.1,2609.0,13.1453]
["bitfinex","ETHUSD",1646984086768,0.00166681,2609.1,2609.0,16.6453]
["bitfinex","ETHUSD",1646984086966,0.00166681,2609.1,2609.0,17.8101]
["bitfinex","ETHUSD",1646984087166,0.00166681,2609.1,2609.0,17.8061]
["bitfinex","ETHUSD",1646984087366,0.00166681,2609.1,2609.0,17.4224]
["bitfinex","ETHUSD",1646984087571,0.02351374,2609.8,2609.3,11.76]
["bitfinex","ETHUSD",1646984087813,0.02351374,2609.8,2609.4,11.76]
["bitfinex","ETHUSD",1646984088014,0.02351374,2609.8,2609.4,15.26]
["bitfinex","ETHUSD",1646984088215,0.02351374,2609.8,2609.4,12.9064]
["bitfinex","ETHUSD",1646984088415,0.02351374,2609.8,2609.7,11.76]
["bitfinex","ETHUSD",1646984088613,0.02351374,2609.8,2609.7,16.21737]
["bitfinex","ETHUSD",1646984088814,0.02419871,2610.2,2609.7,17.37817]
["bitfinex","ETHUSD",1646984089213,0.02419871,2610.2,2609.8,0.1536]
["bitfinex","ETHUSD",1646984089418,0.02419871,2610.2,2609.8,5.4566731]
["bitfinex","ETHUSD",1646984089615,0.02419871,2610.2,2610.1,12.1453]
["bitfinex","ETHUSD",1646984089816,0.02419871,2610.2,2610.1,17.06439]
["bitfinex","ETHUSD",1646984090018,0.02419871,2610.2,2610.1,14.7756993]
["bitfinex","ETHUSD",1646984090222,0.02419871,2610.2,2610.1,15.7796993]
["bitfinex","ETHUSD",1646984090416,0.02419871,2610.2,2610.1,15.3887993]
["bitfinex","ETHUSD",1646984090619,0.02419871,2610.2,2610.1,15.3839993]
["bitfinex","ETHUSD",1646984091020,0.02419871,2610.2,2610.1,15.3823993]
["bitfinex","ETHUSD",1646984091320,0.02419871,2610.2,2610.1,15.3799993]
["bitfinex","ETHUSD",1646984091562,0.02419871,2610.2,2610.1,15.3791993]
["bitfinex","ETHUSD",1646984091765,0.02419871,2610.2,2610.1,15.3855993]
["bitfinex","ETHUSD",1646984092265,0.02419871,2610.2,2610.1,15.3847993]
["bitfinex","ETHUSD",1646984092464,0.02419871,2610.2,2610.1,15.3895993]
["bitfinex","ETHUSD",1646984092869,0.02419871,2610.2,2610.1,15.3871993]
["bitfinex","ETHUSD",1646984093070,0.02419871,2610.2,2610.1,15.3799993]
["bitfinex","ETHUSD",1646984093366,0.02419871,2610.2,2610.1,13.9609093]
["bitfinex","ETHUSD",1646984093565,0.02419871,2610.2,2610.1,13.9369093]
["bitfinex","ETHUSD",1646984093771,0.02419871,2610.2,2610.1,13.7921093]
["bitfinex","ETHUSD",1646984093969,0.02419871,2610.2,2610.1,13.9353093]
["bitfinex","ETHUSD",1646984094169,0.02419871,2610.2,2610.1,13.7921093]
["bitfinex","ETHUSD",1646984096011,0.02419871,2610.2,2610.1,13.9385093]
["bitfinex","ETHUSD",1646984096212,0.02419871,2610.2,2610.1,13.9401093]
["bitfinex","ETHUSD",1646984096413,0.02419871,2610.2,2610.1,13.9425093]
["bitfinex","ETHUSD",1646984096818,0.02419871,2610.2,2610.1,13.9441093]
["bitfinex","ETHUSD",1646984097014,0.02419871,2610.2,2610.1,13.9481093]
["bitfinex","ETHUSD",1646984097216,0.02419871,2610.2,2610.1,13.9537093]
["bitfinex","ETHUSD",1646984097416,0.02419871,2610.2,2610.1,14.03298699]
["bitfinex","ETHUSD",1646984097614,0.02419871,2610.2,2610.1,14.24771736]
["bitfinex","ETHUSD",1646984097816,0.02419871,2610.2,2610.1,14.24451736]
["bitfinex","ETHUSD",1646984098018,0.02419871,2610.2,2610.1,14.24371736]
["bitfinex","ETHUSD",1646984098215,0.02419871,2610.2,2610.1,14.16363967]
["bitfinex","ETHUSD",1646984098416,0.02419871,2610.2,2610.1,14.16203967]
["bitfinex","ETHUSD",1646984098617,0.02419871,2610.2,2610.1,14.62003967]
["bitfinex","ETHUSD",1646984098956,0.02419871,2610.2,2610.1,14.62403967]
["bitfinex","ETHUSD",1646984099159,0.00431756,2610.3,2610.2,12.71715]
["bitfinex","ETHUSD",1646984099360,0.00431756,2610.3,2610.2,17.67915]
["bitfinex","ETHUSD",1646984099559,0.05170031,2611.0,2610.2,17.67915]
["bitfinex","ETHUSD",1646984099560,0.05170031,2611.0,2610.2,18.04108037]
["bitfinex","ETHUSD",1646984099759,0.00431746,2610.4,2610.2,18.04188037]
["bitfinex","ETHUSD",1646984099961,0.00431746,2610.4,2610.3,0.16]
["bitfinex","ETHUSD",1646984100161,0.00431746,2610.4,2610.3,13.3812]
["bitfinex","ETHUSD",1646984100361,0.00431746,2610.4,2610.3,14.382]
["bitfinex","ETHUSD",1646984100566,0.00431746,2610.4,2610.3,14.3828]
["bitfinex","ETHUSD",1646984100763,0.05337698,2610.9,2610.3,14.3844]
["bitfinex","ETHUSD",1646984100963,0.00400944,2610.5,2610.4,11.76]
["bitfinex","ETHUSD",1646984101165,0.00400944,2610.5,2610.4,11.9152]
["bitfinex","ETHUSD",1646984101364,0.00400944,2610.5,2610.4,13.9088]
["bitfinex","ETHUSD",1646984101563,0.00400944,2610.5,2610.4,2.1464]
["bitfinex","ETHUSD",1646984101763,0.00400944,2610.5,2610.4,12.76]
["bitfinex","ETHUSD",1646984101965,0.3,2611.1,2610.4,13.76]
["bitfinex","ETHUSD",1646984102165,0.00382353,2610.6,2610.4,13.76]
["bitfinex","ETHUSD",1646984102364,0.00382353,2610.6,2610.4,14.71712]
["bitfinex","ETHUSD",1646984102564,0.00382353,2610.6,2610.4,13.9032]
["bitfinex","ETHUSD",1646984102815,0.00382353,2610.6,2610.4,2.0]
["bitfinex","ETHUSD",1646984103225,0.95724,2610.8,2610.4,1.0]
["bitfinex","ETHUSD",1646984103815,0.3,2610.7,2610.3,14.81985]
["bitfinex","ETHUSD",1646984104015,0.95724,2610.8,2610.3,15.67425]
["bitfinex","ETHUSD",1646984104219,0.95724,2610.8,2610.3,15.81905]
["bitfinex","ETHUSD",1646984104418,0.95724,2610.8,2610.3,3.91425]
["bitfinex","ETHUSD",1646984104419,0.3,2610.7,2610.3,3.91425]
["bitfinex","ETHUSD",1646984104820,0.3,2610.7,2610.3,1.0]
["bitfinex","ETHUSD",1646984105219,0.95971872,2610.6,2610.3,1.0]
["bitfinex","ETHUSD",1646984105823,0.95971872,2610.6,2610.2,0.03721208]
["bitfinex","ETHUSD",1646984106020,0.96401819,2610.6,2610.2,0.03721208]
["bitfinex","ETHUSD",1646984106220,0.96401819,2610.6,2610.2,1.03721208]
["bitfinex","ETHUSD",1646984106661,0.95971872,2610.6,2610.2,1.03721208]
["bitfinex","ETHUSD",1646984107062,0.00429956,2610.5,2610.2,1.03721208]
["bitfinex","ETHUSD",1646984107463,0.05894495,2610.5,2610.2,1.03721208]
["bitfinex","ETHUSD",1646984107865,0.05464539,2610.5,2610.2,1.03721208]
["bitfinex","ETHUSD",1646984108265,0.058945,2610.5,2610.2,1.03721208]
["bitfinex","ETHUSD",1646984108869,0.05781192,2610.5,2610.2,1.03721208]
["bitfinex","ETHUSD",1646984109268,0.05074283,2610.4,2610.2,1.03721208]
["bitfinex","ETHUSD",1646984109469,0.05074283,2610.4,2610.2,1.0]
["bitfinex","ETHUSD",1646984110307,0.05074283,2610.4,2609.6,0.144]
["bitfinex","ETHUSD",1646984110513,1.01394738,2610.3,2609.5,1.0]
["bitfinex","ETHUSD",1646984110713,1.01394738,2610.3,2609.6,1.0]
["bitfinex","ETHUSD",1646984110714,0.05367932,2610.1,2609.6,1.0]
["bitfinex","ETHUSD",1646984111311,0.3,2610.1,2609.6,1.0]
["bitfinex","ETHUSD",1646984111513,0.0466416,2610.0,2609.6,1.0]
["bitfinex","ETHUSD",1646984111914,0.05058872,2610.0,2609.6,1.0]
["bitfinex","ETHUSD",1646984112311,0.05058872,2610.0,2609.4,0.95754]
["bitfinex","ETHUSD",1646984112711,0.0466416,2610.0,2609.4,0.95754]
["bitfinex","ETHUSD",1646984113111,0.00397194,2609.8,2609.3,1.0]
["bitfinex","ETHUSD",1646984113318,0.05016646,2609.6,2609.0,15.154563]
["bitfinex","ETHUSD",1646984113515,0.05016646,2609.6,2609.0,12.170363]
["bitfinex","ETHUSD",1646984113714,0.05016646,2609.6,2609.1,1.0]
["bitfinex","ETHUSD",1646984113959,0.0492005,2609.8,2609.1,1.0]
["bitfinex","ETHUSD",1646984114366,0.00415049,2609.4,2609.1,15.26]
["bitfinex","ETHUSD",1646984114564,0.00266542,2609.4,2609.2,0.144]
["bitfinex","ETHUSD",1646984114764,0.00266542,2609.4,2609.2,0.1464]
["bitfinex","ETHUSD",1646984114965,0.00266542,2609.4,2609.1,13.10353037]
["bitfinex","ETHUSD",1646984115164,0.04675647,2610.0,2609.1,13.10433037]
["bitfinex","ETHUSD",1646984115365,0.04675647,2610.0,2609.2,12.71761]
["bitfinex","ETHUSD",1646984115865,0.04675647,2610.0,2609.2,2.10081]
["bitfinex","ETHUSD",1646984116065,0.95764,2609.9,2609.2,1.95761]
["bitfinex","ETHUSD",1646984116269,0.05850961,2609.7,2609.2,1.10081]
["bitfinex","ETHUSD",1646984116466,0.05850961,2609.7,2609.2,1.10161]
["bitfinex","ETHUSD",1646984116669,0.95758,2610.2,2609.2,12.86081]
["bitfinex","ETHUSD",1646984116869,0.05978935,2610.1,2609.4,0.95754]
["bitfinex","ETHUSD",1646984117069,0.35978935,2610.1,2609.4,0.95754]
["bitfinex","ETHUSD",1646984117271,0.35978935,2610.1,2609.4,1.95754]
["bitfinex","ETHUSD",1646984117816,0.00413972,2609.9,2609.4,1.95754]
["bitfinex","ETHUSD",1646984118822,1.00336812,2610.0,2609.4,1.95754]
["bitfinex","ETHUSD",1646984119016,0.05441444,2609.8,2609.4,1.95754]
["bitfinex","ETHUSD",1646984119915,0.05027462,2609.8,2609.4,1.95754]
["bitfinex","ETHUSD",1646984120317,0.00414053,2609.7,2609.4,1.95754]
["bitfinex","ETHUSD",1646984121117,0.35027462,2609.8,2609.4,1.95754]
["bitfinex","ETHUSD",1646984121321,1.30789462,2609.8,2609.4,1.0]
["bitfinex","ETHUSD",1646984121582,0.04977616,2609.6,2609.4,1.0]
["bitfinex","ETHUSD",1646984122181,0.05350099,2609.7,2609.4,1.0]
["bitfinex","ETHUSD",1646984122379,0.04958426,2609.7,2609.4,1.0]
["bitfinex","ETHUSD",1646984123286,0.04958426,2609.7,2609.6,0.03689846]
["bitfinex","ETHUSD",1646984125809,0.34958426,2609.7,2609.6,0.03689846]
["bitfinex","ETHUSD",1646984127815,0.04958426,2609.7,2609.6,0.03689846]
["bitfinex","ETHUSD",1646984128016,0.96181136,2609.8,2609.6,0.03689846]
["bitfinex","ETHUSD",1646984128416,0.95762,2609.8,2609.6,0.03689846]
["bitfinex","ETHUSD",1646984128815,0.96181131,2609.8,2609.6,0.03689846]
["bitfinex","ETHUSD",1646984129260,0.96181131,2609.8,2609.4,1.0]
["bitfinex","ETHUSD",1646984129660,0.95762,2609.8,2609.4,1.0]
["bitfinex","ETHUSD",1646984129862,0.3,2609.7,2609.3,0.03676287]
["bitfinex","ETHUSD",1646984130065,0.05414021,2609.6,2609.3,0.03676287]
["bitfinex","ETHUSD",1646984131066,0.05826514,2609.6,2609.3,0.03676287]
["bitfinex","ETHUSD",1646984131468,1.01599514,2609.6,2609.3,0.03676287]
["bitfinex","ETHUSD",1646984132070,1.01187021,2609.6,2609.3,0.03676287]
["bitfinex","ETHUSD",1646984132272,1.01599514,2609.6,2609.3,0.03676287]
["bitfinex","ETHUSD",1646984132470,0.3,2609.5,2609.3,0.03676287]
["bitfinex","ETHUSD",1646984133315,0.35414021,2609.6,2609.3,0.03676287]
["bitfinex","ETHUSD",1646984133516,0.00412497,2609.5,2609.3,0.03676287]
["bitfinex","ETHUSD",1646984134118,0.00412497,2609.5,2609.2,1.0]
["bitfinex","ETHUSD",1646984134320,0.95772,2609.4,2609.2,1.0]
["bitfinex","ETHUSD",1646984135521,0.00412497,2609.5,2609.2,1.95764]
["bitfinex","ETHUSD",1646984135824,0.95762,2610.3,2609.3,21.08487949]
["bitfinex","ETHUSD",1646984136023,7.51584,2610.4,2609.6,0.01704343]
["bitfinex","ETHUSD",1646984136222,7.51584,2610.4,2609.6,0.10475649]
["bitfinex","ETHUSD",1646984136464,7.51584,2610.4,2609.7,0.9574672]
["bitfinex","ETHUSD",1646984136465,8.60288956,2610.4,2609.7,0.9574672]
["bitfinex","ETHUSD",1646984136661,9.56045956,2610.4,2609.8,0.08282242]
["bitfinex","ETHUSD",1646984136866,9.56045956,2610.4,2609.6,0.10567082]
["bitfinex","ETHUSD",1646984138069,0.95759,2610.3,2609.6,0.10567082]
["bitfinex","ETHUSD",1646984138672,8.47341,2610.4,2609.7,13.6396427]
["bitfinex","ETHUSD",1646984138673,4.6429,2610.4,2609.7,13.6396427]
["bitfinex","ETHUSD",1646984138868,4.6429,2610.4,2609.8,0.07976095]
["bitfinex","ETHUSD",1646984139068,4.6429,2610.4,2609.9,0.07094095]
["bitfinex","ETHUSD",1646984139474,0.00445018,2610.2,2609.9,0.07094095]
["bitfinex","ETHUSD",1646984140324,4.6429,2610.4,2609.9,1.98551605]
["bitfinex","ETHUSD",1646984140524,4.6984,2610.7,2610.0,0.08600501]
["bitfinex","ETHUSD",1646984140726,0.00445018,2610.2,2610.0,0.08600501]
["bitfinex","ETHUSD",1646984141027,0.00445018,2610.2,2609.7,1.9221596]
["bitfinex","ETHUSD",1646984141028,0.00445018,2610.2,2609.8,0.0904197]
["bitfinex","ETHUSD",1646984141424,0.00445018,2610.2,2609.9,0.07226726]
["bitfinex","ETHUSD",1646984141624,1.4984,2610.7,2609.9,0.07226726]
["bitfinex","ETHUSD",1646984141826,0.00445023,2610.1,2609.9,0.07226726]
["bitfinex","ETHUSD",1646984142827,2.40909454,2610.7,2609.9,0.07226726]
["bitfinex","ETHUSD",1646984143030,2.40909454,2610.7,2609.9,1.98693546]
["bitfinex","ETHUSD",1646984143229,0.00445023,2610.1,2610.0,0.06905304]
["bitfinex","ETHUSD",1646984144070,2.40909454,2610.7,2610.0,0.06905304]
["bitfinex","ETHUSD",1646984144268,0.00431667,2610.2,2610.0,0.06905304]
["bitfinex","ETHUSD",1646984145173,3.36656454,2610.7,2610.0,0.06905304]
["bitfinex","ETHUSD",1646984145373,0.95752,2610.5,2610.0,0.06905304]
["bitfinex","ETHUSD",1646984145575,0.00431662,2610.2,2610.0,0.06905304]
["bitfinex","ETHUSD",1646984146374,3.36656454,2610.7,2610.0,0.06905304]
["bitfinex","ETHUSD",1646984146375,0.95755,2610.4,2610.0,0.06905304]
["bitfinex","ETHUSD",1646984146577,0.95755,2610.4,2609.7,1.07275969]
["bitfinex","ETHUSD",1646984146776,0.00431662,2610.2,2609.7,0.07275969]
["bitfinex","ETHUSD",1646984147578,4.6984,2610.7,2609.8,0.9929317]
["bitfinex","ETHUSD",1646984147815,4.6984,2610.7,2609.9,0.08133501]
["bitfinex","ETHUSD",1646984147816,1.4984,2610.7,2609.9,0.08133501]
["bitfinex","ETHUSD",1646984148016,0.00395448,2610.1,2609.9,0.08133501]
["bitfinex","ETHUSD",1646984148817,1.10319067,2610.6,2609.9,0.08133501]
["bitfinex","ETHUSD",1646984149018,0.00395443,2610.1,2609.9,0.08133501]
["bitfinex","ETHUSD",1646984149920,1.91512,2610.4,2609.9,0.08133501]
["bitfinex","ETHUSD",1646984150122,1.2376,2611.1,2610.7,1.77795983]
["bitfinex","ETHUSD",1646984150323,5.23384043,2611.6,2610.7,1.52795983]
["bitfinex","ETHUSD",1646984150324,1.57994743,2610.8,2610.7,1.52795983]
["bitfinex","ETHUSD",1646984150522,1.15877747,2610.8,2610.7,1.52795983]
["bitfinex","ETHUSD",1646984151877,1.15877747,2610.8,2610.7,1.52695983]
["bitfinex","ETHUSD",1646984154670,4.65877747,2610.8,2610.6,0.9574925]
["bitfinex","ETHUSD",1646984154877,0.05164674,2610.7,2610.6,0.9574925]
["bitfinex","ETHUSD",1646984157921,0.51364674,2610.7,2610.6,0.9574925]
["bitfinex","ETHUSD",1646984158121,0.51364674,2610.7,2610.4,1.9152249]
["bitfinex","ETHUSD",1646984158122,3.962,2610.7,2610.4,1.9152249]
["bitfinex","ETHUSD",1646984158320,0.04617495,2610.6,2610.4,1.9152249]
["bitfinex","ETHUSD",1646984158970,0.04617495,2610.6,2610.4,1.91099666]
["bitfinex","ETHUSD",1646984159371,0.9008009,2610.5,2610.4,1.91099666]
["bitfinex","ETHUSD",1646984160272,4.4008009,2610.5,2610.4,1.91099666]
["bitfinex","ETHUSD",1646984160471,4.4008009,2610.5,2610.2,1.9153749]
["bitfinex","ETHUSD",1646984160472,4.8628009,2610.5,2610.2,1.9153749]
["bitfinex","ETHUSD",1646984160673,4.8628009,2610.5,2609.9,2.1655157]
["bitfinex","ETHUSD",1646984160674,3.0,2610.3,2609.9,2.1655157]
["bitfinex","ETHUSD",1646984160882,3.0,2610.3,2609.6,0.01704343]
["bitfinex","ETHUSD",1646984160883,3.0,2610.1,2609.6,0.01704343]
["bitfinex","ETHUSD",1646984161079,2.59702622,2610.5,2609.2,3.830663]
["bitfinex","ETHUSD",1646984161080,0.81848979,2609.3,2609.2,3.830663]
["bitfinex","ETHUSD",1646984161280,5.5,2609.8,2609.2,3.830663]
["bitfinex","ETHUSD",1646984161281,0.50572825,2609.7,2609.2,3.830663]
["bitfinex","ETHUSD",1646984161480,0.04451645,2609.6,2609.2,3.830663]
["bitfinex","ETHUSD",1646984161676,0.462,2609.7,2609.2,3.830663]
["bitfinex","ETHUSD",1646984162277,0.00412529,2609.6,2609.2,4.130663]
["bitfinex","ETHUSD",1646984162477,0.00412529,2609.6,2609.2,5.088648]
["bitfinex","ETHUSD",1646984163316,0.04322722,2609.8,2609.2,4.788648]
["bitfinex","ETHUSD",1646984163520,0.00412526,2609.6,2609.2,4.452548]
["bitfinex","ETHUSD",1646984163718,0.04790123,2609.4,2609.2,4.452548]
["bitfinex","ETHUSD",1646984164117,0.04790123,2609.4,2608.5,7.37076085]
["bitfinex","ETHUSD",1646984164118,0.462,2609.4,2608.5,7.37076085]
["bitfinex","ETHUSD",1646984164317,0.04754466,2609.3,2608.5,7.37076085]
["bitfinex","ETHUSD",1646984164517,0.50954466,2609.3,2608.5,7.37076085]
["bitfinex","ETHUSD",1646984165118,0.50954466,2609.3,2608.8,1.9162633]
["bitfinex","ETHUSD",1646984166022,0.462,2609.3,2608.8,1.9162633]
["bitfinex","ETHUSD",1646984166221,0.462,2609.3,2609.0,0.07752949]
["bitfinex","ETHUSD",1646984166673,0.462,2609.3,2608.8,2.2162633]
["bitfinex","ETHUSD",1646984166877,0.462,2609.3,2608.8,0.3]
["bitfinex","ETHUSD",1646984167076,0.462,2609.3,2608.7,0.07823859]
["bitfinex","ETHUSD",1646984167979,0.05204684,2609.6,2608.8,0.95801]
["bitfinex","ETHUSD",1646984168177,0.04790992,2609.6,2609.0,0.9579573]
["bitfinex","ETHUSD",1646984168379,0.05204674,2609.6,2609.0,0.9579573]
["bitfinex","ETHUSD",1646984168975,0.05204674,2609.6,2609.0,1.2579573]
["bitfinex","ETHUSD",1646984169379,0.04790992,2609.6,2609.0,1.2579573]
["bitfinex","ETHUSD",1646984169676,0.05204536,2609.6,2609.0,1.2579573]
["bitfinex","ETHUSD",1646984169886,0.05204536,2609.6,2609.0,0.9579573]
["bitfinex","ETHUSD",1646984170236,0.462,2609.5,2609.0,0.9579573]
["bitfinex","ETHUSD",1646984170425,0.04229798,2609.4,2609.0,0.9579573]
["bitfinex","ETHUSD",1646984170630,0.04229798,2609.4,2608.6,1.95317388]
["bitfinex","ETHUSD",1646984170631,0.462,2609.3,2608.6,0.03712388]
["bitfinex","ETHUSD",1646984170825,0.05036346,2609.2,2608.6,0.03712388]
["bitfinex","ETHUSD",1646984171028,0.462,2609.1,2608.6,0.03712388]
["bitfinex","ETHUSD",1646984172229,0.462,2609.1,2608.7,0.9582071]
["bitfinex","ETHUSD",1646984172430,0.04629158,2609.5,2608.8,0.09038064]
["bitfinex","ETHUSD",1646984172830,0.04629158,2609.5,2608.6,0.41343996]
["bitfinex","ETHUSD",1646984173429,1.62433551,2609.6,2609.1,0.03697552]
["bitfinex","ETHUSD",1646984173631,1.62433551,2609.6,2609.2,0.9580087]
["bitfinex","ETHUSD",1646984173832,0.46613551,2609.6,2609.2,0.9580087]
["bitfinex","ETHUSD",1646984174072,0.462,2609.6,2609.2,0.9580087]
["bitfinex","ETHUSD",1646984174472,0.46613568,2609.6,2609.2,0.9580087]
["bitfinex","ETHUSD",1646984175272,0.462,2609.6,2609.2,0.9580087]
["bitfinex","ETHUSD",1646984175673,0.46613568,2609.6,2609.2,0.9580087]
["bitfinex","ETHUSD",1646984175880,0.00413568,2609.6,2609.3,0.07756356]
["bitfinex","ETHUSD",1646984176474,6.5515,2609.9,2609.3,0.07756356]
["bitfinex","ETHUSD",1646984176774,0.00384491,2609.6,2609.3,0.07756356]
["bitfinex","ETHUSD",1646984177821,11.18985788,2609.9,2609.3,0.07756356]
["bitfinex","ETHUSD",1646984178020,11.18985788,2609.9,2609.1,7.33697552]
["bitfinex","ETHUSD",1646984178021,0.00384491,2609.6,2609.1,7.33697552]
["bitfinex","ETHUSD",1646984178218,0.46584491,2609.6,2609.1,7.33697552]
["bitfinex","ETHUSD",1646984178619,0.46584491,2609.6,2609.5,0.03685311]
["bitfinex","ETHUSD",1646984178918,0.462,2609.6,2609.1,7.28685311]
["bitfinex","ETHUSD",1646984179117,0.462,2609.6,2608.9,1.9161103]
["bitfinex","ETHUSD",1646984179118,0.90593131,2609.5,2608.9,1.9161103]
["bitfinex","ETHUSD",1646984179316,1.36793131,2609.5,2608.9,1.9161103]
["bitfinex","ETHUSD",1646984180319,1.36793131,2609.5,2609.1,0.9580413]
["bitfinex","ETHUSD",1646984180520,1.36793131,2609.5,2608.9,1.9161103]
["bitfinex","ETHUSD",1646984181768,1.36793131,2609.5,2609.0,0.9580457]
["bitfinex","ETHUSD",1646984181966,1.36793131,2609.5,2609.0,0.25]
["bitfinex","ETHUSD",1646984182166,1.36793131,2609.5,2608.9,1.9161103]
["bitfinex","ETHUSD",1646984183870,1.36793131,2609.5,2609.0,0.03480372]
["bitfinex","ETHUSD",1646984184070,4.86793131,2609.5,2609.0,0.03480372]
["bitfinex","ETHUSD",1646984184771,5.86793131,2609.5,2609.0,0.03480372]
["bitfinex","ETHUSD",1646984186815,1.05007075,2609.1,2609.0,0.03480372]
["bitfinex","ETHUSD",1646984187213,1.51207075,2609.1,2609.0,0.03480372]
["bitfinex","ETHUSD",1646984188624,1.0,2609.5,2609.0,0.03480372]
["bitfinex","ETHUSD",1646984188818,0.462,2609.5,2609.0,0.03480372]
["bitfinex","ETHUSD",1646984190069,0.84738373,2609.4,2609.1,0.08697444]
["bitfinex","ETHUSD",1646984190270,0.84738373,2609.4,2609.3,0.08128016]
["bitfinex","ETHUSD",1646984190769,0.00387103,2609.6,2609.3,0.08128016]
["bitfinex","ETHUSD",1646984190970,0.462,2609.8,2609.3,0.08128016]
["bitfinex","ETHUSD",1646984191175,0.00387105,2609.6,2609.3,0.08128016]
["bitfinex","ETHUSD",1646984191672,0.00387105,2609.6,2609.3,1.03920706]
["bitfinex","ETHUSD",1646984192072,1.52338343,2609.8,2609.3,1.03920706]
["bitfinex","ETHUSD",1646984192474,0.00387108,2609.6,2609.3,1.03920706]
["bitfinex","ETHUSD",1646984193325,1.52338343,2609.8,2609.4,0.07357391]
["bitfinex","ETHUSD",1646984193522,0.00387108,2609.6,2609.4,0.07357391]
["bitfinex","ETHUSD",1646984194623,1.42338343,2609.8,2609.4,0.07357391]
["bitfinex","ETHUSD",1646984194823,0.00400176,2609.6,2609.4,0.07357391]
["bitfinex","ETHUSD",1646984195623,0.462,2609.6,2609.4,0.07357391]
["bitfinex","ETHUSD",1646984196025,0.46600176,2609.6,2609.4,0.07357391]
["bitfinex","ETHUSD",1646984196665,0.46600176,2609.6,2609.2,1.9158557]
["bitfinex","ETHUSD",1646984196867,0.462,2609.6,2609.2,1.9158557]
["bitfinex","ETHUSD",1646984197066,1.0707569,2609.4,2609.2,1.9158557]
["bitfinex","ETHUSD",1646984197265,1.0707569,2609.4,2609.1,0.09060796]
["bitfinex","ETHUSD",1646984197266,0.462,2609.3,2609.1,0.09060796]
["bitfinex","ETHUSD",1646984197870,0.462,2609.3,2609.0,1.95101892]
["bitfinex","ETHUSD",1646984198070,0.462,2609.3,2609.1,0.9581042]
["bitfinex","ETHUSD",1646984200516,0.462,2609.3,2609.2,0.08424948]
["bitfinex","ETHUSD",1646984200720,0.81161437,2609.5,2609.2,0.08424948]
["bitfinex","ETHUSD",1646984201519,0.46616919,2609.6,2609.2,0.08424948]
["bitfinex","ETHUSD",1646984201715,0.462,2609.6,2609.2,0.08424948]
["bitfinex","ETHUSD",1646984201916,0.46616915,2609.6,2609.2,0.08424948]
["bitfinex","ETHUSD",1646984202922,0.462,2609.6,2609.2,0.08424948]
["bitfinex","ETHUSD",1646984203123,0.46616384,2609.6,2609.2,0.1189565]
["bitfinex","ETHUSD",1646984204073,0.462,2609.6,2609.2,0.1189565]
["bitfinex","ETHUSD",1646984204671,0.00416384,2609.6,2609.2,0.1189565]
["bitfinex","ETHUSD",1646984205274,1.58024337,2609.7,2609.2,0.1189565]
["bitfinex","ETHUSD",1646984205674,0.00403057,2609.6,2609.2,0.1189565]
["bitfinex","ETHUSD",1646984206275,0.00403057,2609.6,2609.2,2.9924443]
["bitfinex","ETHUSD",1646984206474,1.58024337,2609.7,2609.4,0.08600442]
["bitfinex","ETHUSD",1646984206677,0.00403111,2609.6,2609.4,0.08600442]
["bitfinex","ETHUSD",1646984207735,1.58024337,2609.7,2609.4,0.08600442]
["bitfinex","ETHUSD",1646984207929,0.00403116,2609.6,2609.4,0.08600442]
["bitfinex","ETHUSD",1646984208331,0.00403116,2609.6,2609.4,1.04390802]
["bitfinex","ETHUSD",1646984208531,0.00403116,2609.6,2609.4,0.9579036]
["bitfinex","ETHUSD",1646984208931,1.58024337,2609.7,2609.4,0.9579036]
["bitfinex","ETHUSD",1646984209131,0.00387125,2609.6,2609.4,0.9579036]
["bitfinex","ETHUSD",1646984210132,1.58024337,2609.7,2609.4,0.9579036]
["bitfinex","ETHUSD",1646984210331,0.00387567,2609.6,2609.4,0.9579036]
["bitfinex","ETHUSD",1646984210531,0.00387567,2609.6,2609.5,0.3]
["bitfinex","ETHUSD",1646984211334,1.58018055,2609.9,2609.5,0.3]
["bitfinex","ETHUSD",1646984211573,0.00387563,2609.7,2609.5,0.3]
["bitfinex","ETHUSD",1646984211772,0.00387563,2609.7,2609.3,0.3]
["bitfinex","ETHUSD",1646984212677,1.58018055,2609.9,2609.3,0.3]
["bitfinex","ETHUSD",1646984212878,0.00386601,2609.6,2609.5,0.9579093]
["bitfinex","ETHUSD",1646984213078,0.00386601,2609.6,2609.5,1.2579093]
["bitfinex","ETHUSD",1646984213680,1.58018055,2609.9,2609.5,1.2579093]
["bitfinex","ETHUSD",1646984213880,6.03214,2610.4,2609.7,0.95767]
["bitfinex","ETHUSD",1646984213881,5.0743,2610.4,2609.7,0.95767]
["bitfinex","ETHUSD",1646984214080,1.58001747,2610.3,2609.7,0.95767]
["bitfinex","ETHUSD",1646984214280,1.58001747,2610.3,2609.8,0.3]
["bitfinex","ETHUSD",1646984215247,0.00387043,2610.2,2609.8,3.1727927]
["bitfinex","ETHUSD",1646984215635,1.5838879,2610.2,2609.8,3.1727927]
["bitfinex","ETHUSD",1646984215836,1.58001747,2610.1,2609.8,3.1727927]
["bitfinex","ETHUSD",1646984216039,0.00387043,2610.2,2609.8,3.1727927]
["bitfinex","ETHUSD",1646984216239,6.08328729,2610.4,2609.8,3.1727927]
["bitfinex","ETHUSD",1646984216240,0.96932906,2610.0,2609.8,3.1727927]
["bitfinex","ETHUSD",1646984217741,0.97319977,2610.0,2609.8,3.1727927]
["bitfinex","ETHUSD",1646984218142,0.00387071,2610.0,2609.8,3.1727927]
["bitfinex","ETHUSD",1646984218542,5.08023458,2610.2,2609.8,2.8727927]
["bitfinex","ETHUSD",1646984218742,0.00387071,2610.0,2609.8,2.94981232]
["bitfinex","ETHUSD",1646984218967,0.00387071,2610.0,2609.9,0.08983812]
["bitfinex","ETHUSD",1646984219772,1.58023458,2610.1,2609.9,0.08983812]
["bitfinex","ETHUSD",1646984219970,1.58410521,2610.1,2609.9,0.12114776]
["bitfinex","ETHUSD",1646984220979,1.58023458,2610.1,2609.9,0.12114776]
["bitfinex","ETHUSD",1646984221178,1.58423533,2610.1,2609.9,0.12114776]
["bitfinex","ETHUSD",1646984222183,1.58023458,2610.1,2609.9,0.1200579]
["bitfinex","ETHUSD",1646984222380,1.58423533,2610.1,2609.9,0.1200579]
["bitfinex","ETHUSD",1646984223425,1.58023458,2610.1,2609.9,0.1200579]
["bitfinex","ETHUSD",1646984223626,1.58423094,2610.1,2609.9,0.1200579]
["bitfinex","ETHUSD",1646984223828,0.00399636,2610.1,2609.9,0.1200579]
["bitfinex","ETHUSD",1646984224233,0.00399636,2610.1,2609.9,0.08983812]
["bitfinex","ETHUSD",1646984224631,1.57993353,2610.3,2609.9,0.08983812]
["bitfinex","ETHUSD",1646984224836,0.0041392,2610.1,2609.9,0.08983812]
["bitfinex","ETHUSD",1646984225732,1.57993353,2610.3,2609.9,0.08983812]
["bitfinex","ETHUSD",1646984225930,0.0041392,2610.1,2609.9,0.08983812]
["bitfinex","ETHUSD",1646984226975,2.04193353,2610.2,2609.9,0.08983812]
["bitfinex","ETHUSD",1646984227176,1.5840682,2610.1,2609.9,0.08983812]
["bitfinex","ETHUSD",1646984227380,1.5840682,2610.1,2609.8,1.94727869]
["bitfinex","ETHUSD",1646984227381,3.962,2610.0,2609.8,1.94727869]
["bitfinex","ETHUSD",1646984227577,1.57993353,2609.9,2609.8,1.94727869]
["bitfinex","ETHUSD",1646984227875,2.04193353,2609.9,2609.8,1.94727869]
["bitfinex","ETHUSD",1646984228075,3.18014611,2609.9,2609.8,1.94727869]
["bitfinex","ETHUSD",1646984228876,3.18014611,2609.9,2609.8,1.9151951]
["bitfinex","ETHUSD",1646984229078,1.60021258,2609.9,2609.8,1.9151951]
["bitfinex","ETHUSD",1646984230078,6.68041679,2609.9,2609.7,0.03124908]
["bitfinex","ETHUSD",1646984230325,1.58020421,2609.8,2609.7,0.03124908]
["bitfinex","ETHUSD",1646984230524,2.04220421,2609.8,2609.7,0.03124908]
["bitfinex","ETHUSD",1646984232528,5.54220421,2609.8,2609.7,0.03124908]
["bitfinex","ETHUSD",1646984232725,2.04220421,2609.8,2609.7,0.03124908]
["bitfinex","ETHUSD",1646984233325,2.04220421,2609.8,2609.6,0.99009597]
["bitfinex","ETHUSD",1646984233526,1.58020421,2609.7,2609.6,0.99009597]
["bitfinex","ETHUSD",1646984233725,2.04220421,2609.7,2609.6,0.99009597]
["bitfinex","ETHUSD",1646984235479,0.462,2609.7,2609.6,0.99009597]
["bitfinex","ETHUSD",1646984239425,2.0424232,2609.7,2609.6,0.99009597]
["bitfinex","ETHUSD",1646984241571,2.0424232,2609.7,2609.6,0.03207447]
["bitfinex","ETHUSD",1646984241771,2.0424232,2609.7,2609.6,0.11778988]
["bitfinex","ETHUSD",1646984242572,2.0424232,2609.7,2609.6,0.03207447]
["bitfinex","ETHUSD",1646984243975,2.0424232,2609.7,2609.4,1.9159946]
["bitfinex","ETHUSD",1646984243976,2.0424232,2609.7,2609.4,1.94741569]
["bitfinex","ETHUSD",1646984244179,0.462,2609.7,2609.4,1.94741569]
["bitfinex","ETHUSD",1646984244378,0.462,2609.7,2609.4,0.03142109]
["bitfinex","ETHUSD",1646984244379,1.58025235,2609.6,2609.4,0.03142109]
["bitfinex","ETHUSD",1646984244578,0.462,2609.5,2609.4,0.03142109]
["bitfinex","ETHUSD",1646984245437,0.462,2609.5,2609.4,0.11502044]
["bitfinex","ETHUSD",1646984245931,1.39236805,2609.5,2609.4,0.11502044]
["bitfinex","ETHUSD",1646984246329,0.462,2609.5,2609.4,0.11502044]
["bitfinex","ETHUSD",1646984246930,0.46114845,2609.5,2609.4,0.11502044]
["bitfinex","ETHUSD",1646984247535,1.53325401,2609.5,2609.4,0.11502044]
["bitfinex","ETHUSD",1646984248632,0.46114845,2609.5,2609.4,0.11502044]
["bitfinex","ETHUSD",1646984249585,0.46114845,2609.5,2609.4,0.09621619]
["bitfinex","ETHUSD",1646984253025,2.04140265,2609.5,2609.4,0.09621619]
["bitfinex","ETHUSD",1646984254630,2.04140265,2609.5,2609.4,0.11904485]
["bitfinex","ETHUSD",1646984258778,2.04140265,2609.5,2609.4,0.08359935]
["bitfinex","ETHUSD",1646984259379,0.46114845,2609.5,2609.4,0.08359935]
["bitfinex","ETHUSD",1646984261435,2.0413482,2609.5,2609.4,0.08359935]
["bitfinex","ETHUSD",1646984262034,1.1907,2609.8,2609.4,1.99939935]
["bitfinex","ETHUSD",1646984262035,0.00411631,2609.6,2609.4,1.99939935]
["bitfinex","ETHUSD",1646984262240,0.00411631,2609.6,2609.5,3.5701628]
["bitfinex","ETHUSD",1646984262639,0.00411631,2609.6,2609.5,3.8701628]
["bitfinex","ETHUSD",1646984262835,0.00411631,2609.6,2609.5,0.3]
["bitfinex","ETHUSD",1646984263037,1.1924,2610.2,2609.7,0.95784]
["bitfinex","ETHUSD",1646984263236,1.09335674,2610.3,2609.8,0.3]
["bitfinex","ETHUSD",1646984263437,0.462,2610.3,2609.8,0.3]
["bitfinex","ETHUSD",1646984263975,1.4199,2610.3,2609.8,0.3]
["bitfinex","ETHUSD",1646984264378,1.4199,2610.3,2609.7,1.2578379]
["bitfinex","ETHUSD",1646984264578,1.06639066,2610.0,2609.7,1.2578379]
["bitfinex","ETHUSD",1646984265781,1.07021446,2610.0,2609.7,1.2578379]
["bitfinex","ETHUSD",1646984265981,0.0038238,2610.0,2609.7,1.2578379]
["bitfinex","ETHUSD",1646984266681,0.462,2610.1,2609.7,1.2578379]
["bitfinex","ETHUSD",1646984266880,0.00391545,2610.0,2609.7,1.2578379]
["bitfinex","ETHUSD",1646984267082,1.03342387,2610.0,2609.7,1.2578379]
["bitfinex","ETHUSD",1646984267482,1.49542387,2610.0,2609.7,0.9578379]
["bitfinex","ETHUSD",1646984267733,3.0,2609.8,2609.7,0.9578379]
["bitfinex","ETHUSD",1646984267935,3.462,2609.8,2609.7,0.9578379]
["bitfinex","ETHUSD",1646984268133,4.462,2609.8,2609.6,2.14591674]
["bitfinex","ETHUSD",1646984269237,4.46592511,2609.8,2609.7,0.9578379]
["bitfinex","ETHUSD",1646984269434,5.42408511,2609.8,2609.7,0.9578379]
["bitfinex","ETHUSD",1646984270239,5.42016,2609.8,2609.7,0.9578379]
["bitfinex","ETHUSD",1646984270439,0.86460178,2609.6,2609.2,2.2163654]
["bitfinex","ETHUSD",1646984270639,1.42023,2609.5,2609.3,0.3]
["bitfinex","ETHUSD",1646984272984,1.42023,2609.5,2609.4,0.08869112]
["bitfinex","ETHUSD",1646984275636,1.42023,2609.5,2609.3,1.2581825]
["bitfinex","ETHUSD",1646984276840,0.462,2609.5,2609.3,1.2581825]
["bitfinex","ETHUSD",1646984277040,0.462,2609.5,2609.4,0.08718038]
["bitfinex","ETHUSD",1646984277739,0.00412465,2609.6,2609.4,0.08718038]
["bitfinex","ETHUSD",1646984278539,1.44430605,2609.7,2609.4,0.08718038]
["bitfinex","ETHUSD",1646984278977,0.00412501,2609.6,2609.4,1.07977011]
["bitfinex","ETHUSD",1646984279182,0.00412501,2609.6,2609.4,0.99258973]
["bitfinex","ETHUSD",1646984279388,0.00412501,2609.6,2609.5,0.0884465]
["bitfinex","ETHUSD",1646984279781,0.462,2609.7,2609.5,0.0884465]
["bitfinex","ETHUSD",1646984279983,1.42012,2609.6,2609.5,0.0884465]
["bitfinex","ETHUSD",1646984280686,2.41038258,2609.6,2609.5,0.0884465]
["bitfinex","ETHUSD",1646984280884,2.41038258,2609.6,2609.4,0.99258973]
["bitfinex","ETHUSD",1646984281888,1.58005531,2609.5,2609.4,0.99258973]
["bitfinex","ETHUSD",1646984283732,1.45638754,2609.6,2609.4,0.99258973]
["bitfinex","ETHUSD",1646984284133,0.46612496,2609.6,2609.5,0.08961302]
["bitfinex","ETHUSD",1646984284536,2.04195608,2609.6,2609.5,0.08961302]
["bitfinex","ETHUSD",1646984285241,2.95690792,2609.6,2609.5,0.08961302]
["bitfinex","ETHUSD",1646984285438,3.91506792,2609.6,2609.4,0.99258973]
["bitfinex","ETHUSD",1646984285639,1.57995608,2609.5,2609.4,0.99258973]
["bitfinex","ETHUSD",1646984286879,2.04195608,2609.5,2609.4,0.99258973]
["bitfinex","ETHUSD",1646984287281,2.04195608,2609.5,2609.4,1.24208973]
["bitfinex","ETHUSD",1646984289481,2.04094034,2609.5,2609.4,1.24208973]
["bitfinex","ETHUSD",1646984294473,0.462,2609.5,2609.4,1.24208973]
["bitfinex","ETHUSD",1646984303382,0.462,2609.5,2609.4,0.28403973]
["bitfinex","ETHUSD",1646984304179,0.462,2609.5,2609.4,0.2495]
["bitfinex","ETHUSD",1646984309786,2.04217524,2609.5,2609.4,0.2495]
["bitfinex","ETHUSD",1646984310387,3.10523403,2609.5,2609.4,0.2495]
["bitfinex","ETHUSD",1646984311892,2.04082627,2609.5,2609.4,0.2495]
["bitfinex","ETHUSD",1646984313935,2.04082627,2609.5,2609.0,0.95816]
["bitfinex","ETHUSD",1646984313936,5.2495,2609.4,2608.4,0.3853]
["bitfinex","ETHUSD",1646984314139,3.01206633,2608.5,2607.9,1.38664625]
["bitfinex","ETHUSD",1646984314340,3.01206633,2608.5,2607.6,1.5]
["bitfinex","ETHUSD",1646984314341,0.0126792,2608.0,2607.6,1.5]
["bitfinex","ETHUSD",1646984314539,0.462,2607.9,2607.6,1.5]
["bitfinex","ETHUSD",1646984315136,0.462,2607.9,2607.6,1.0]
["bitfinex","ETHUSD",1646984315338,0.462,2607.9,2607.8,0.08783875]
["bitfinex","ETHUSD",1646984315938,0.462,2607.9,2607.8,0.03783875]
["bitfinex","ETHUSD",1646984319384,0.462,2607.9,2607.6,1.68588547]
["bitfinex","ETHUSD",1646984319585,0.462,2607.9,2607.7,0.02149851]
["bitfinex","ETHUSD",1646984319786,0.462,2607.9,2607.7,0.02583157]
["bitfinex","ETHUSD",1646984320646,0.462,2607.9,2607.7,0.02149851]
["bitfinex","ETHUSD",1646984320843,0.462,2607.9,2607.8,0.03305719]
["bitfinex","ETHUSD",1646984321647,0.5330901,2607.9,2607.8,0.03305719]
["bitfinex","ETHUSD",1646984322351,0.462,2607.9,2607.8,0.03305719]
["bitfinex","ETHUSD",1646984322550,0.462,2607.9,2607.6,0.3]
["bitfinex","ETHUSD",1646984322751,0.462,2607.9,2607.2,1.91737]
["bitfinex","ETHUSD",1646984323049,0.462,2607.9,2607.2,2.87611]
["bitfinex","ETHUSD",1646984323248,1.55414972,2607.9,2607.2,2.87611]
["bitfinex","ETHUSD",1646984323450,0.95877,2607.8,2607.6,0.00443082]
["bitfinex","ETHUSD",1646984323650,0.462,2607.7,2607.6,0.00443082]
["bitfinex","ETHUSD",1646984324276,0.462,2607.7,2607.6,0.3]
["bitfinex","ETHUSD",1646984324876,0.462,2607.7,2607.5,1.96319084]
["bitfinex","ETHUSD",1646984325179,3.5,2607.6,2607.5,1.00443084]
["bitfinex","ETHUSD",1646984325384,3.5,2607.6,2607.5,0.9956]
["bitfinex","ETHUSD",1646984325385,4.962,2607.6,2607.5,0.9956]
["bitfinex","ETHUSD",1646984325584,4.962,2607.6,2606.9,7.55]
["bitfinex","ETHUSD",1646984325785,4.962,2607.6,2607.1,0.01772621]
["bitfinex","ETHUSD",1646984325786,0.95906,2607.5,2607.1,0.01772621]
["bitfinex","ETHUSD",1646984325982,1.09693501,2607.2,2607.1,0.01772621]
["bitfinex","ETHUSD",1646984326181,1.55893501,2607.2,2607.1,0.01772621]
["bitfinex","ETHUSD",1646984326686,1.55893501,2607.2,2606.9,8.5952]
["bitfinex","ETHUSD",1646984327088,2.51799501,2607.2,2606.9,8.5952]
["bitfinex","ETHUSD",1646984327485,2.51799501,2607.2,2606.9,0.9952]
["bitfinex","ETHUSD",1646984327731,2.51799501,2607.2,2606.8,0.5]
["bitfinex","ETHUSD",1646984327732,3.51799501,2607.2,2606.8,0.5]
["bitfinex","ETHUSD",1646984327938,2.51799501,2607.2,2606.8,0.5]
["bitfinex","ETHUSD",1646984328138,2.51799501,2607.2,2606.9,0.00416375]
["bitfinex","ETHUSD",1646984328139,3.51799501,2607.2,2606.9,0.00416375]
["bitfinex","ETHUSD",1646984329135,3.51799501,2607.2,2606.8,1.45904]
["bitfinex","ETHUSD",1646984329338,4.0,2607.1,2606.8,0.46320375]
["bitfinex","ETHUSD",1646984329535,0.462,2607.0,2606.8,0.46320375]
["bitfinex","ETHUSD",1646984330236,0.462,2607.0,2606.8,1.42224375]
["bitfinex","ETHUSD",1646984331236,0.462,2607.0,2606.9,0.3]
["bitfinex","ETHUSD",1646984332695,0.462,2607.0,2606.8,0.97224375]
["bitfinex","ETHUSD",1646984332895,0.462,2607.0,2606.8,0.97644768]
["bitfinex","ETHUSD",1646984333896,0.462,2607.0,2606.8,0.97224375]
["bitfinex","ETHUSD",1646984334095,0.462,2607.0,2606.9,0.3]
["bitfinex","ETHUSD",1646984335229,0.462,2607.0,2606.9,0.3313865]
["bitfinex","ETHUSD",1646984338538,0.462,2607.0,2606.9,0.0313865]
["bitfinex","ETHUSD",1646984339381,0.462,2607.0,2606.9,0.02503756]
["bitfinex","ETHUSD",1646984339585,0.48923283,2607.0,2606.9,0.02503756]
["bitfinex","ETHUSD",1646984340383,0.48923283,2607.0,2606.9,3.52503756]
["bitfinex","ETHUSD",1646984340583,0.02723283,2607.0,2606.9,3.52503756]
["bitfinex","ETHUSD",1646984340990,0.02723283,2607.0,2606.8,1.26308354]
["bitfinex","ETHUSD",1646984341187,0.02723283,2607.0,2606.8,1.25898]
["bitfinex","ETHUSD",1646984341386,0.02723283,2607.0,2606.8,2.22184705]
["bitfinex","ETHUSD",1646984341787,0.02723283,2607.0,2606.8,1.26300705]
["bitfinex","ETHUSD",1646984342384,0.02723283,2607.0,2606.8,0.3]
["bitfinex","ETHUSD",1646984342385,0.07703284,2606.9,2606.8,0.3]
["bitfinex","ETHUSD",1646984342589,0.07703284,2606.9,2606.8,0.30402652]
["bitfinex","ETHUSD",1646984342590,0.53903284,2606.9,2606.8,0.30402652]
["bitfinex","ETHUSD",1646984342831,0.462,2606.9,2606.8,0.30402652]
["bitfinex","ETHUSD",1646984343032,0.462,2606.9,2606.8,0.00402652]
["bitfinex","ETHUSD",1646984343232,0.462,2606.9,2606.8,2.652e-05]
["bitfinex","ETHUSD",1646984343233,3.962,2606.9,2606.8,2.652e-05]
["bitfinex","ETHUSD",1646984343637,3.962,2606.9,2605.7,9.189]
["bitfinex","ETHUSD",1646984343638,4.962,2606.9,2605.7,9.189]
["bitfinex","ETHUSD",1646984343836,4.962,2606.9,2605.8,5.26890933]
["bitfinex","ETHUSD",1646984343837,0.95938,2606.8,2605.8,5.26890933]
["bitfinex","ETHUSD",1646984344037,0.1654328,2607.0,2605.8,5.26890933]
["bitfinex","ETHUSD",1646984344038,0.462,2606.7,2606.4,0.95925]
["bitfinex","ETHUSD",1646984344237,0.462,2606.9,2606.6,0.2294047]
["bitfinex","ETHUSD",1646984344435,0.462,2606.9,2606.2,2.87697]
["bitfinex","ETHUSD",1646984344634,0.462,2606.9,2606.5,1.91779]
["bitfinex","ETHUSD",1646984344840,0.462,2606.9,2606.5,0.46779]
["bitfinex","ETHUSD",1646984345135,0.462,2606.9,2606.6,0.9589]
["bitfinex","ETHUSD",1646984346135,0.462,2606.9,2606.7,0.3]
["bitfinex","ETHUSD",1646984346600,0.462,2606.9,2606.7,1.25901]
["bitfinex","ETHUSD",1646984347400,0.462,2606.9,2606.7,1.26312338]
["bitfinex","ETHUSD",1646984348297,0.462,2606.9,2606.7,0.70901]
["bitfinex","ETHUSD",1646984348696,0.462,2606.9,2606.7,0.71312336]
["bitfinex","ETHUSD",1646984348898,3.5,2606.8,2606.7,0.30411336]
["bitfinex","ETHUSD",1646984349099,3.5,2606.8,2606.7,0.00411336]
["bitfinex","ETHUSD",1646984349100,3.962,2606.8,2606.7,0.00411336]
["bitfinex","ETHUSD",1646984349297,1.462,2606.8,2606.7,0.00411336]
["bitfinex","ETHUSD",1646984349498,1.462,2606.8,2606.5,0.46779]
["bitfinex","ETHUSD",1646984349699,0.462,2606.8,2606.5,0.46779]
["bitfinex","ETHUSD",1646984349902,0.462,2606.8,2606.6,0.00411341]
["bitfinex","ETHUSD",1646984350098,1.42111,2606.8,2606.6,0.00411341]
["bitfinex","ETHUSD",1646984350830,0.462,2606.8,2606.5,0.46779]
["bitfinex","ETHUSD",1646984351032,0.02723283,2607.0,2606.6,0.00386546]
["bitfinex","ETHUSD",1646984351236,0.02723283,2607.0,2606.6,4.21766086]
["bitfinex","ETHUSD",1646984351428,1.0,2607.4,2606.8,0.02934004]
["bitfinex","ETHUSD",1646984351640,1.0,2607.4,2606.8,0.98810004]
["bitfinex","ETHUSD",1646984351840,1.0,2607.4,2606.9,1.91752]
["bitfinex","ETHUSD",1646984352036,1.96117806,2607.4,2606.9,2.21752]
["bitfinex","ETHUSD",1646984352235,1.96117806,2607.4,2607.0,0.3]
["bitfinex","ETHUSD",1646984353036,0.07320173,2607.3,2607.1,0.95875]
["bitfinex","ETHUSD",1646984354780,0.00411634,2607.7,2607.3,0.95869]
["bitfinex","ETHUSD",1646984354781,0.07913403,2607.7,2607.3,0.95869]
["bitfinex","ETHUSD",1646984354987,0.07913403,2607.7,2607.3,2.60259]
["bitfinex","ETHUSD",1646984355181,0.00411634,2607.7,2607.3,2.60259]
["bitfinex","ETHUSD",1646984355588,0.07419074,2608.0,2607.3,1.6439]
["bitfinex","ETHUSD",1646984355785,0.00420572,2607.7,2607.3,1.6439]
["bitfinex","ETHUSD",1646984356986,0.00420572,2607.7,2607.5,2.779748]
["bitfinex","ETHUSD",1646984357385,0.00420572,2607.7,2607.5,2.21707]
["bitfinex","ETHUSD",1646984358038,0.07419074,2608.0,2607.6,0.95858]
["bitfinex","ETHUSD",1646984358236,0.00420566,2607.7,2607.5,4.34160007]
["bitfinex","ETHUSD",1646984359237,0.07419074,2608.0,2607.5,4.34160007]
["bitfinex","ETHUSD",1646984359639,0.0039715,2607.7,2607.5,4.34160007]
["bitfinex","ETHUSD",1646984360437,0.07419074,2608.0,2607.5,4.34160007]
["bitfinex","ETHUSD",1646984360637,0.07419074,2608.0,2607.5,4.37168103]
["bitfinex","ETHUSD",1646984360638,0.02764419,2607.6,2607.5,4.37168103]
["bitfinex","ETHUSD",1646984362090,0.02764419,2607.6,2607.5,6.09681653]
["bitfinex","ETHUSD",1646984362290,0.06934483,2608.7,2607.6,5.0]
["bitfinex","ETHUSD",1646984362490,0.06934483,2608.7,2607.8,0.3853]
["bitfinex","ETHUSD",1646984362689,0.06934483,2608.7,2608.0,0.3853]
["bitfinex","ETHUSD",1646984362899,0.06934483,2608.7,2608.1,0.95826]
["bitfinex","ETHUSD",1646984363091,1.08017402,2609.0,2608.4,0.95824]
["bitfinex","ETHUSD",1646984363092,0.06387384,2608.9,2608.4,0.95824]
["bitfinex","ETHUSD",1646984363592,0.06387384,2608.9,2608.4,1.51583591]
["bitfinex","ETHUSD",1646984363790,0.06387384,2608.9,2608.5,2.87441]
["bitfinex","ETHUSD",1646984363991,0.462,2609.5,2608.5,3.25971]
["bitfinex","ETHUSD",1646984364192,0.07787238,2609.2,2608.5,3.25971]
["bitfinex","ETHUSD",1646984364391,0.07787238,2609.2,2608.7,1.18803649]
["bitfinex","ETHUSD",1646984364591,0.07787238,2609.2,2608.7,2.05026189]
["bitfinex","ETHUSD",1646984364791,1.0850085,2609.2,2608.7,1.09224189]
["bitfinex","ETHUSD",1646984364991,1.0850085,2609.2,2608.8,2.874]
["bitfinex","ETHUSD",1646984364992,1.15080951,2609.2,2608.8,2.874]
["bitfinex","ETHUSD",1646984365242,1.15080951,2609.2,2608.8,3.174]
["bitfinex","ETHUSD",1646984365435,1.15080951,2609.2,2608.9,0.958]
["bitfinex","ETHUSD",1646984365436,0.06580101,2609.2,2608.9,0.958]
["bitfinex","ETHUSD",1646984365635,0.462,2609.6,2608.9,2.87394]
["bitfinex","ETHUSD",1646984365636,0.07245684,2609.5,2608.9,2.87394]
["bitfinex","ETHUSD",1646984365839,1.58019139,2609.4,2609.0,0.3]
["bitfinex","ETHUSD",1646984366037,0.0613375,2609.3,2609.0,0.3]
["bitfinex","ETHUSD",1646984366438,1.10220177,2609.4,2609.0,0.3]
["bitfinex","ETHUSD",1646984366638,1.10220177,2609.4,2609.1,1.916]
["bitfinex","ETHUSD",1646984366639,0.07833217,2609.3,2609.1,1.916]
["bitfinex","ETHUSD",1646984366837,0.07833217,2609.3,2609.2,0.3]
["bitfinex","ETHUSD",1646984366838,0.08274021,2609.3,2609.2,0.3]
["bitfinex","ETHUSD",1646984367841,7.1724,2609.8,2609.2,0.3]
["bitfinex","ETHUSD",1646984367842,0.01725099,2609.7,2609.2,0.3]
["bitfinex","ETHUSD",1646984368044,0.00174657,2609.4,2609.2,0.3]
["bitfinex","ETHUSD",1646984368640,0.00174657,2609.4,2609.3,0.9579]
["bitfinex","ETHUSD",1646984368641,0.84558526,2609.4,2609.3,0.9579]
["bitfinex","ETHUSD",1646984368842,0.84383869,2609.4,2609.3,1.2579]
["bitfinex","ETHUSD",1646984369285,0.84558526,2609.4,2609.3,1.2579]
["bitfinex","ETHUSD",1646984370091,6.4767,2609.8,2609.3,1.2579]
["bitfinex","ETHUSD",1646984370290,0.462,2609.8,2609.4,1.9159]
["bitfinex","ETHUSD",1646984370490,1.42,2609.8,2609.5,0.95795]
["bitfinex","ETHUSD",1646984370693,1.42,2609.8,2609.5,1.25795]
["bitfinex","ETHUSD",1646984371091,0.97863111,2609.6,2609.4,3.40429723]
["bitfinex","ETHUSD",1646984371894,0.97863111,2609.6,2609.5,0.95795]
["bitfinex","ETHUSD",1646984372095,0.97863111,2609.6,2609.4,3.40429723]
["bitfinex","ETHUSD",1646984373039,0.98304512,2609.6,2609.4,3.40429723]
["bitfinex","ETHUSD",1646984373243,0.00441401,2609.6,2609.4,3.40429723]
["bitfinex","ETHUSD",1646984373839,0.462,2610.0,2609.5,0.3]
["bitfinex","ETHUSD",1646984374038,0.00441401,2609.6,2609.5,0.3]
["bitfinex","ETHUSD",1646984374937,1.05745541,2609.8,2609.5,0.3]
["bitfinex","ETHUSD",1646984375138,1.05745541,2609.8,2609.6,0.95793]
["bitfinex","ETHUSD",1646984375339,0.00441395,2609.7,2609.6,0.95793]
["bitfinex","ETHUSD",1646984375941,0.00441395,2609.7,2609.6,0.98360885]
["bitfinex","ETHUSD",1646984376138,1.05745541,2609.8,2609.6,1.94151885]
["bitfinex","ETHUSD",1646984376582,1.0617203,2609.8,2609.6,1.94151885]
["bitfinex","ETHUSD",1646984377386,1.05745541,2609.8,2609.6,1.94151885]
["bitfinex","ETHUSD",1646984377586,1.06172025,2609.8,2609.6,1.94151885]
["bitfinex","ETHUSD",1646984378593,1.05745541,2609.8,2609.6,1.94151885]
["bitfinex","ETHUSD",1646984378990,1.06171684,2609.8,2609.6,1.94151885]
["bitfinex","ETHUSD",1646984379789,1.05745541,2609.8,2609.6,1.94151885]
["bitfinex","ETHUSD",1646984379990,1.12028794,2609.8,2609.6,1.94151885]
["bitfinex","ETHUSD",1646984380253,1.12437451,2609.8,2609.6,1.94151885]
["bitfinex","ETHUSD",1646984380853,0.02575962,2609.7,2609.6,1.94151885]
["bitfinex","ETHUSD",1646984383981,0.03954449,2609.9,2609.6,1.94151885]
["bitfinex","ETHUSD",1646984385484,0.02575961,2609.7,2609.6,1.94151885]
["bitfinex","ETHUSD",1646984386892,0.02575961,2609.7,2609.6,2.24151885]
["bitfinex","ETHUSD",1646984387095,0.02575961,2609.7,2609.6,0.98360885]
["bitfinex","ETHUSD",1646984387295,0.48775961,2609.7,2609.6,0.98360885]
["bitfinex","ETHUSD",1646984389635,0.48775961,2609.7,2609.6,1.28360885]
["bitfinex","ETHUSD",1646984389636,0.02575961,2609.7,2609.6,1.28360885]
["bitfinex","ETHUSD",1646984391236,0.02575961,2609.7,2609.6,0.98360885]
["bitfinex","ETHUSD",1646984391679,0.02575961,2609.7,2609.6,1.28360885]
["bitfinex","ETHUSD",1646984392484,0.02575961,2609.7,2609.6,1.50574999]
["bitfinex","ETHUSD",1646984395331,0.02575961,2609.7,2609.6,5.00574999]
["bitfinex","ETHUSD",1646984396335,0.02575961,2609.7,2609.6,1.50574999]
["bitfinex","ETHUSD",1646984399181,0.05343533,2610.2,2609.6,5.39104999]
["bitfinex","ETHUSD",1646984399391,1.7156488,2610.4,2609.7,1.34284]
["bitfinex","ETHUSD",1646984399392,0.00413588,2609.9,2609.7,1.34284]
["bitfinex","ETHUSD",1646984399581,0.00413588,2609.9,2609.8,0.3853]
["bitfinex","ETHUSD",1646984399783,0.0188488,2610.4,2609.9,4.8853]
["bitfinex","ETHUSD",1646984399985,0.0188488,2610.4,2609.9,8.3853]
["bitfinex","ETHUSD",1646984400192,0.0188488,2610.4,2609.9,9.82229314]
["bitfinex","ETHUSD",1646984400386,1.06298718,2610.7,2610.0,1.91503]
["bitfinex","ETHUSD",1646984400688,1.57930532,2610.6,2610.1,0.23707901]
["bitfinex","ETHUSD",1646984401385,1.57930532,2610.6,2610.1,2.15209901]
["bitfinex","ETHUSD",1646984401586,0.98178598,2610.5,2610.2,0.3]
["bitfinex","ETHUSD",1646984401786,0.06407225,2610.4,2610.2,0.3]
["bitfinex","ETHUSD",1646984402835,0.0655207,2610.4,2610.2,0.3]
["bitfinex","ETHUSD",1646984403036,0.0655207,2610.4,2610.2,2.21508]
["bitfinex","ETHUSD",1646984403734,0.06407225,2610.4,2610.2,2.21508]
["bitfinex","ETHUSD",1646984403935,0.0682031,2610.4,2610.2,2.21508]
["bitfinex","ETHUSD",1646984404542,0.0682031,2610.4,2610.2,1.57508]
["bitfinex","ETHUSD",1646984404737,0.00413085,2610.4,2610.2,1.57508]
["bitfinex","ETHUSD",1646984404941,1.57937372,2610.5,2610.2,1.57508]
["bitfinex","ETHUSD",1646984405137,0.05073862,2610.4,2610.2,1.57508]
["bitfinex","ETHUSD",1646984405338,0.00432436,2610.4,2610.2,1.57508]
["bitfinex","ETHUSD",1646984406139,0.0628533,2610.5,2610.2,1.57508]
["bitfinex","ETHUSD",1646984406340,1.58369852,2610.4,2610.2,1.59982074]
["bitfinex","ETHUSD",1646984406584,0.462,2611.0,2610.3,3.5]
["bitfinex","ETHUSD",1646984406788,8.28302989,2611.3,2610.3,5.5014652]
["bitfinex","ETHUSD",1646984406789,6.2085,2611.3,2610.3,5.5014652]
["bitfinex","ETHUSD",1646984406988,6.2085,2611.3,2610.5,0.07856107]
["bitfinex","ETHUSD",1646984406989,1.5792081,2611.2,2610.5,0.07856107]
["bitfinex","ETHUSD",1646984407188,1.5792081,2611.2,2610.5,3.57856107]
["bitfinex","ETHUSD",1646984407385,1.5792081,2611.2,2610.5,0.07856107]
["bitfinex","ETHUSD",1646984407684,1.13835706,2611.0,2610.5,0.37856107]
["bitfinex","ETHUSD",1646984407887,1.5792081,2610.9,2610.7,1.91507]
["bitfinex","ETHUSD",1646984408087,1.5792081,2610.9,2610.6,1.91487]
["bitfinex","ETHUSD",1646984408286,1.13835706,2611.0,2610.6,1.91487]
["bitfinex","ETHUSD",1646984408788,0.05224946,2611.1,2610.6,1.91487]
["bitfinex","ETHUSD",1646984408988,0.00399738,2610.9,2610.6,5.41487]
["bitfinex","ETHUSD",1646984409186,0.00399738,2610.9,2610.6,1.91487]
["bitfinex","ETHUSD",1646984409792,1.57909165,2611.2,2610.7,0.07805234]
["bitfinex","ETHUSD",1646984409987,1.57909165,2611.2,2610.7,0.95752]
["bitfinex","ETHUSD",1646984410232,0.00399738,2610.9,2610.7,3.25692312]
["bitfinex","ETHUSD",1646984410634,0.00399738,2610.9,2610.8,3.5]
["bitfinex","ETHUSD",1646984410834,0.00399738,2610.9,2610.7,3.25692312]
["bitfinex","ETHUSD",1646984411035,1.0,2610.9,2610.7,3.25692312]
["bitfinex","ETHUSD",1646984411234,6.2085,2611.3,2610.7,3.25692312]
["bitfinex","ETHUSD",1646984411235,0.00399728,2611.0,2610.7,3.25692312]
["bitfinex","ETHUSD",1646984411836,0.00399728,2611.0,2610.9,0.32975903]
["bitfinex","ETHUSD",1646984412038,0.00399728,2611.0,2610.9,4.13258276]
["bitfinex","ETHUSD",1646984412237,1.03591227,2611.8,2611.2,0.95712]
["bitfinex","ETHUSD",1646984412439,1.0,2611.6,2611.2,0.95712]
["bitfinex","ETHUSD",1646984412635,1.0,2611.6,2611.3,0.3]
["bitfinex","ETHUSD",1646984413039,0.99899234,2611.6,2611.3,0.3]
["bitfinex","ETHUSD",1646984413240,0.99899234,2611.6,2611.3,0.51362138]
["bitfinex","ETHUSD",1646984413439,0.99899234,2611.6,2611.3,0.3]
["bitfinex","ETHUSD",1646984413740,1.00044188,2611.6,2611.3,0.3]
["bitfinex","ETHUSD",1646984414184,1.00044188,2611.6,2611.4,0.95723]
["bitfinex","ETHUSD",1646984414583,0.99899234,2611.6,2611.4,0.95723]
["bitfinex","ETHUSD",1646984415088,0.04681826,2611.5,2611.3,1.91445]
["bitfinex","ETHUSD",1646984415887,0.88988466,2611.5,2611.3,0.23018099]
["bitfinex","ETHUSD",1646984416089,0.04845102,2611.4,2611.3,0.23018099]
["bitfinex","ETHUSD",1646984419341,1.06460508,2611.4,2611.3,0.23018099]
["bitfinex","ETHUSD",1646984420446,1.06460508,2611.4,2611.3,0.25474108]
["bitfinex","ETHUSD",1646984423094,9.67675819,2612.3,2611.3,3.75474108]
["bitfinex","ETHUSD",1646984423294,0.00401408,2611.5,2611.4,0.06948558]
["bitfinex","ETHUSD",1646984423690,7.0948572,2612.3,2611.4,3.56948558]
["bitfinex","ETHUSD",1646984423891,0.04523138,2612.2,2611.5,2.12571029]
["bitfinex","ETHUSD",1646984424090,1.03813647,2612.1,2611.5,2.12571029]
["bitfinex","ETHUSD",1646984424490,0.04604968,2612.0,2611.5,1.9143]
["bitfinex","ETHUSD",1646984424690,1.03813647,2612.1,2611.6,0.07483256]
["bitfinex","ETHUSD",1646984425092,1.03473951,2612.1,2611.7,0.95715]
["bitfinex","ETHUSD",1646984425344,1.49673951,2612.1,2611.7,0.95715]
["bitfinex","ETHUSD",1646984426345,0.04412744,2612.0,2611.7,0.95715]
["bitfinex","ETHUSD",1646984426948,0.50612744,2612.0,2611.7,0.95715]
["bitfinex","ETHUSD",1646984427546,0.462,2612.0,2611.7,0.95715]
["bitfinex","ETHUSD",1646984428148,0.46645356,2612.0,2611.7,0.95715]
["bitfinex","ETHUSD",1646984428989,0.462,2612.0,2611.7,0.95715]
["bitfinex","ETHUSD",1646984429389,0.04738747,2611.9,2611.7,0.95715]
["bitfinex","ETHUSD",1646984429591,0.50938747,2611.9,2611.7,0.95715]
["bitfinex","ETHUSD",1646984430398,0.50938747,2611.9,2611.8,0.02465421]
["bitfinex","ETHUSD",1646984431397,0.462,2611.9,2611.8,0.02465421]
["bitfinex","ETHUSD",1646984435843,0.462,2611.9,2611.5,1.21461038]
["bitfinex","ETHUSD",1646984437082,0.462,2611.9,2611.7,0.95722]
["bitfinex","ETHUSD",1646984438293,0.462,2611.9,2611.1,0.95746]
["bitfinex","ETHUSD",1646984438294,1.0,2611.7,2611.1,0.95746]
["bitfinex","ETHUSD",1646984438491,1.0,2611.7,2610.7,0.32946035]
["bitfinex","ETHUSD",1646984438492,2.04084764,2611.6,2610.7,0.32946035]
["bitfinex","ETHUSD",1646984438691,1.57892953,2611.5,2610.7,0.07946035]
["bitfinex","ETHUSD",1646984438897,0.83746747,2611.1,2610.7,0.07946035]
["bitfinex","ETHUSD",1646984439092,0.462,2611.0,2610.6,1.91512]
["bitfinex","ETHUSD",1646984439392,0.462,2611.0,2610.7,1.91495]
["bitfinex","ETHUSD",1646984440252,0.462,2611.0,2610.7,2.87695967]
["bitfinex","ETHUSD",1646984440844,0.462,2611.0,2610.8,0.95746]
["bitfinex","ETHUSD",1646984442043,1.48795033,2611.0,2610.8,0.95746]
["bitfinex","ETHUSD",1646984442445,0.462,2611.0,2610.8,0.95746]
["bitfinex","ETHUSD",1646984442743,0.462,2611.0,2610.8,0.96191962]
["bitfinex","ETHUSD",1646984443446,0.462,2611.0,2610.8,0.95746]
["bitfinex","ETHUSD",1646984443846,0.462,2611.0,2610.8,0.96177245]
["bitfinex","ETHUSD",1646984444097,1.6466,2611.4,2610.9,3.57897461]
["bitfinex","ETHUSD",1646984444293,1.57892877,2611.3,2611.0,0.07158708]
["bitfinex","ETHUSD",1646984444492,1.57892877,2611.3,2611.1,0.9573]
["bitfinex","ETHUSD",1646984444892,4.8071,2611.5,2611.2,0.08418325]
["bitfinex","ETHUSD",1646984445094,1.57890199,2611.4,2611.2,0.08418325]
["bitfinex","ETHUSD",1646984446298,1.57890199,2611.4,2611.0,2.87194]
["bitfinex","ETHUSD",1646984446496,0.462,2611.3,2611.0,2.87194]
["bitfinex","ETHUSD",1646984447494,0.462,2611.3,2611.0,2.87640363]
["bitfinex","ETHUSD",1646984448340,0.462,2611.3,2611.0,2.87194]
["bitfinex","ETHUSD",1646984448541,0.462,2611.3,2611.0,2.87640363]
["bitfinex","ETHUSD",1646984449347,0.462,2611.3,2611.1,0.95728]
["bitfinex","ETHUSD",1646984449942,1.57897223,2611.2,2611.1,0.95728]
["bitfinex","ETHUSD",1646984450143,1.57897223,2611.2,2611.0,2.87640363]
["bitfinex","ETHUSD",1646984450343,6.17597357,2611.5,2611.0,2.87640363]
["bitfinex","ETHUSD",1646984450546,1.57897137,2611.4,2611.0,2.87640363]
["bitfinex","ETHUSD",1646984450748,1.57897137,2611.4,2611.2,0.02995821]
["bitfinex","ETHUSD",1646984450946,1.57897137,2611.4,2611.2,0.10069391]
["bitfinex","ETHUSD",1646984451349,1.57897137,2611.4,2611.2,0.02995821]
["bitfinex","ETHUSD",1646984452294,1.57897137,2611.4,2611.2,0.033962]
["bitfinex","ETHUSD",1646984453092,1.57897137,2611.4,2611.2,0.02995821]
["bitfinex","ETHUSD",1646984453293,1.57897137,2611.4,2611.2,0.033962]
["bitfinex","ETHUSD",1646984454395,1.57897137,2611.4,2611.2,0.02995821]
["bitfinex","ETHUSD",1646984454599,1.57897137,2611.4,2611.2,0.033962]
["bitfinex","ETHUSD",1646984455456,1.57897137,2611.4,2611.2,0.02995821]
["bitfinex","ETHUSD",1646984455656,1.57897137,2611.4,2611.1,0.08079041]
["bitfinex","ETHUSD",1646984456663,1.57897137,2611.4,2611.3,0.07040925]
["bitfinex","ETHUSD",1646984457460,1.52897137,2611.4,2611.3,0.07040925]
["bitfinex","ETHUSD",1646984458063,4.8071,2611.5,2611.3,0.07040925]
["bitfinex","ETHUSD",1646984458261,0.83684032,2611.6,2611.3,1.02772925]
["bitfinex","ETHUSD",1646984459493,1.29884032,2611.6,2611.3,1.02772925]
["bitfinex","ETHUSD",1646984460502,4.79884032,2611.6,2611.3,0.07040925]
["bitfinex","ETHUSD",1646984460900,1.29884032,2611.6,2611.3,0.07040925]
["bitfinex","ETHUSD",1646984461301,1.29884032,2611.6,2611.3,0.10024692]
["bitfinex","ETHUSD",1646984461503,1.29884032,2611.6,2611.4,0.9574]
["bitfinex","ETHUSD",1646984462101,0.412,2611.6,2611.4,0.9574]
["bitfinex","ETHUSD",1646984462942,0.412,2611.6,2611.4,0.96168942]
["bitfinex","ETHUSD",1646984463142,0.85818236,2611.5,2611.4,0.96168942]
["bitfinex","ETHUSD",1646984463341,1.32018236,2611.5,2611.4,0.96168942]
["bitfinex","ETHUSD",1646984463942,1.32018236,2611.5,2611.4,0.9574]
["bitfinex","ETHUSD",1646984464342,0.69274131,2611.3,2611.1,1.91464]
["bitfinex","ETHUSD",1646984465046,0.69274131,2611.3,2611.1,2.15827602]
["bitfinex","ETHUSD",1646984466693,0.69274131,2611.3,2611.1,1.91464]
["bitfinex","ETHUSD",1646984467696,0.69274131,2611.3,2611.1,1.91913062]
["bitfinex","ETHUSD",1646984468799,0.69274131,2611.3,2611.1,1.91464]
["bitfinex","ETHUSD",1646984469097,0.69274131,2611.3,2611.1,1.91913062]
["bitfinex","ETHUSD",1646984469998,0.69274131,2611.3,2611.1,1.91464]
["bitfinex","ETHUSD",1646984470242,0.69274131,2611.3,2611.1,1.91913062]
["bitfinex","ETHUSD",1646984471042,0.69274131,2611.3,2611.1,1.91464]
["bitfinex","ETHUSD",1646984471541,0.69274131,2611.3,2611.1,1.91913062]
["bitfinex","ETHUSD",1646984472245,0.02425105,2611.2,2611.1,1.91464]
["bitfinex","ETHUSD",1646984472648,0.02425105,2611.2,2611.1,1.91899591]
["bitfinex","ETHUSD",1646984473447,0.02425105,2611.2,2611.1,1.91464]
["bitfinex","ETHUSD",1646984475797,0.02425105,2611.2,2611.1,2.19393157]
["bitfinex","ETHUSD",1646984478445,1.2362,2611.9,2611.1,5.19393157]
["bitfinex","ETHUSD",1646984478648,1.57876505,2611.8,2611.3,0.95707]
["bitfinex","ETHUSD",1646984478849,1.57876505,2611.8,2611.4,1.16933296]
["bitfinex","ETHUSD",1646984482193,0.00404947,2611.9,2611.4,1.16933296]
["bitfinex","ETHUSD",1646984483200,2.53585223,2612.0,2611.4,1.16933296]
["bitfinex","ETHUSD",1646984483400,1.58270173,2611.9,2611.4,1.16933296]
["bitfinex","ETHUSD",1646984484196,1.05477972,2611.7,2611.4,1.16933296]
["bitfinex","ETHUSD",1646984484797,2.01204972,2611.7,2611.4,1.16933296]
["bitfinex","ETHUSD",1646984485243,1.05477972,2611.7,2611.4,1.16933296]
["bitfinex","ETHUSD",1646984485947,1.57878539,2611.6,2611.4,1.16933296]
["bitfinex","ETHUSD",1646984486746,1.57878539,2611.6,2611.5,0.08394342]
["bitfinex","ETHUSD",1646984486947,1.57878539,2611.7,2611.5,0.08394342]
["bitfinex","ETHUSD",1646984487147,1.57878539,2611.6,2611.5,0.08394342]
["bitfinex","ETHUSD",1646984487647,2.41155656,2611.9,2611.5,0.08394342]
["bitfinex","ETHUSD",1646984487851,1.57878539,2611.8,2611.5,0.08394342]
["bitfinex","ETHUSD",1646984488050,2.53602539,2611.8,2611.5,0.08394342]
["bitfinex","ETHUSD",1646984488250,1.57878539,2611.7,2611.5,0.08394342]
["bitfinex","ETHUSD",1646984491095,1.57878539,2611.6,2611.5,0.08394342]
["bitfinex","ETHUSD",1646984491591,1.57878539,2611.8,2611.5,0.08394342]
["bitfinex","ETHUSD",1646984493255,1.57878539,2611.8,2611.4,1.16933296]
["bitfinex","ETHUSD",1646984493453,2.04078539,2611.8,2611.4,0.95707]
["bitfinex","ETHUSD",1646984493656,1.57878539,2611.7,2611.4,0.95707]
["bitfinex","ETHUSD",1646984493859,3.962,2611.6,2611.1,1.28039807]
["bitfinex","ETHUSD",1646984494054,1.57878539,2611.5,2610.8,0.07039996]
["bitfinex","ETHUSD",1646984494253,0.462,2611.4,2611.2,0.00388593]
["bitfinex","ETHUSD",1646984494453,1.93525226,2611.8,2611.2,0.00388593]
["bitfinex","ETHUSD",1646984494454,0.83278769,2611.9,2611.2,0.00388593]
["bitfinex","ETHUSD",1646984494653,0.83278769,2611.9,2611.2,0.07268319]
["bitfinex","ETHUSD",1646984494654,1.57856211,2611.8,2611.2,0.07268319]
["bitfinex","ETHUSD",1646984495053,1.57856211,2611.8,2611.2,0.06879726]
["bitfinex","ETHUSD",1646984495454,1.57856211,2611.8,2611.1,1.04610052]
["bitfinex","ETHUSD",1646984495654,1.57856211,2611.8,2611.3,0.07256753]
["bitfinex","ETHUSD",1646984496053,1.57856211,2611.8,2611.3,2.94384753]
["bitfinex","ETHUSD",1646984496257,0.04951609,2612.2,2611.5,0.95705]
["bitfinex","ETHUSD",1646984496258,1.57856211,2612.0,2611.5,0.95705]
["bitfinex","ETHUSD",1646984496507,0.04951609,2612.2,2611.5,0.95705]
["bitfinex","ETHUSD",1646984496699,1.57844488,2612.1,2611.7,1.93936682]
["bitfinex","ETHUSD",1646984497099,0.81915626,2612.0,2611.7,1.93936682]
["bitfinex","ETHUSD",1646984497499,1.57847712,2611.9,2611.7,1.93936682]
["bitfinex","ETHUSD",1646984497899,1.57847712,2611.9,2611.7,2.19530798]
["bitfinex","ETHUSD",1646984498099,1.57847712,2611.9,2611.7,4.10939798]
["bitfinex","ETHUSD",1646984498700,1.5785289,2611.8,2611.7,4.10939798]
["bitfinex","ETHUSD",1646984498906,0.00448527,2611.9,2611.7,4.10939798]
["bitfinex","ETHUSD",1646984499903,0.94942331,2612.1,2611.7,4.10939798]
["bitfinex","ETHUSD",1646984500241,0.00448527,2611.9,2611.7,4.10939798]
["bitfinex","ETHUSD",1646984500946,0.00195842,2611.9,2611.7,2.19530798]
["bitfinex","ETHUSD",1646984501145,1.57851136,2612.0,2611.7,2.19530798]
["bitfinex","ETHUSD",1646984501344,0.46648527,2611.9,2611.7,2.19530798]
["bitfinex","ETHUSD",1646984501942,0.46648527,2611.9,2611.7,2.17006116]
["bitfinex","ETHUSD",1646984502342,0.462,2611.9,2611.7,2.17006116]
["bitfinex","ETHUSD",1646984504297,1.57859359,2611.8,2611.7,2.17006116]
["bitfinex","ETHUSD",1646984504794,2.04059359,2611.8,2611.7,2.17006116]
["bitfinex","ETHUSD",1646984506295,2.04059359,2611.8,2611.7,1.62006116]
["bitfinex","ETHUSD",1646984507301,1.99059359,2611.8,2611.7,1.62006116]
["bitfinex","ETHUSD",1646984509747,1.99059359,2611.8,2611.7,1.07006116]
["bitfinex","ETHUSD",1646984510850,1.99059359,2611.8,2611.7,1.09504793]
["bitfinex","ETHUSD",1646984511508,1.98394009,2611.8,2611.7,1.09504793]
["bitfinex","ETHUSD",1646984511698,0.462,2611.8,2611.7,1.09504793]
["bitfinex","ETHUSD",1646984512503,0.05410476,2612.0,2611.7,1.09504793]
["bitfinex","ETHUSD",1646984512904,1.00227531,2611.9,2611.7,1.09504793]
["bitfinex","ETHUSD",1646984513505,1.00227531,2611.9,2611.7,0.28092793]
["bitfinex","ETHUSD",1646984515844,1.00227531,2611.9,2611.6,0.02513285]
["bitfinex","ETHUSD",1646984516546,0.05337833,2611.9,2611.6,0.02513285]
["bitfinex","ETHUSD",1646984517345,1.16569971,2611.9,2611.6,0.02513285]
["bitfinex","ETHUSD",1646984517545,1.16569971,2611.9,2611.7,0.95708]
["bitfinex","ETHUSD",1646984517745,0.05337833,2611.9,2611.7,0.95708]
["bitfinex","ETHUSD",1646984517949,0.462,2612.0,2611.7,0.95708]
["bitfinex","ETHUSD",1646984518148,0.462,2612.0,2611.7,1.20890409]
["bitfinex","ETHUSD",1646984518350,0.46614299,2612.0,2611.7,1.20890409]
["bitfinex","ETHUSD",1646984519194,0.462,2612.0,2611.7,1.20890409]
["bitfinex","ETHUSD",1646984519393,0.46615562,2612.0,2611.7,1.20890409]
["bitfinex","ETHUSD",1646984520396,0.462,2612.0,2611.7,1.20890409]
["bitfinex","ETHUSD",1646984520596,0.46615562,2612.0,2611.7,1.20890409]
["bitfinex","ETHUSD",1646984521200,1.0,2611.8,2611.7,1.20890409]
["bitfinex","ETHUSD",1646984521395,0.46615562,2612.0,2611.7,1.20890409]
["bitfinex","ETHUSD",1646984521596,1.0469331,2611.8,2611.7,1.20890409]
["bitfinex","ETHUSD",1646984522199,0.46615556,2612.0,2611.7,1.20890409]
["bitfinex","ETHUSD",1646984522604,0.00415556,2612.0,2611.7,1.20890409]
["bitfinex","ETHUSD",1646984522850,0.05527064,2612.5,2611.7,1.20890409]
["bitfinex","ETHUSD",1646984523051,0.0041665,2612.0,2611.7,1.20890409]
["bitfinex","ETHUSD",1646984523451,0.0041665,2612.0,2611.8,3.56719969]
["bitfinex","ETHUSD",1646984523650,0.0041665,2612.0,2611.8,0.06719969]
["bitfinex","ETHUSD",1646984524052,0.05527064,2612.5,2611.9,1.9141]
["bitfinex","ETHUSD",1646984524254,0.00416653,2612.0,2611.9,1.9141]
["bitfinex","ETHUSD",1646984525252,0.05527064,2612.5,2611.9,1.9141]
["bitfinex","ETHUSD",1646984525453,0.00416649,2612.1,2611.9,1.9141]
["bitfinex","ETHUSD",1646984526353,0.92602528,2612.4,2611.9,1.9141]
["bitfinex","ETHUSD",1646984526603,0.05527064,2612.5,2611.9,5.4141]
["bitfinex","ETHUSD",1646984526604,0.00416568,2612.1,2611.9,5.4141]
["bitfinex","ETHUSD",1646984526806,0.07193085,2612.5,2612.1,4.0]
["bitfinex","ETHUSD",1646984526807,0.01666021,2612.5,2612.1,4.0]
["bitfinex","ETHUSD",1646984527004,0.01666021,2612.5,2612.2,3.8853]
["bitfinex","ETHUSD",1646984527204,0.01666021,2612.5,2612.3,0.07629167]
["bitfinex","ETHUSD",1646984527604,1.0,2612.7,2612.3,0.07629167]
["bitfinex","ETHUSD",1646984527805,1.0,2612.7,2612.2,1.91346]
["bitfinex","ETHUSD",1646984528305,1.0,2612.7,2612.3,1.91346]
["bitfinex","ETHUSD",1646984528506,0.84863042,2612.9,2612.3,1.91346]
["bitfinex","ETHUSD",1646984528906,0.95696,2612.8,2612.3,1.91346]
["bitfinex","ETHUSD",1646984529205,0.04826648,2612.7,2612.3,1.91346]
["bitfinex","ETHUSD",1646984529806,0.00892152,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984531447,0.01340189,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984532447,0.00892152,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984532651,0.01340189,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984533654,0.00892152,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984533853,0.01340189,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984534899,0.00892152,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984535099,0.01325068,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984536101,0.00892152,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984536300,0.01325068,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984537302,0.00892152,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984537502,0.01325068,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984538348,0.00892152,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984538750,0.01307513,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984539554,0.00892152,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984539952,0.01307513,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984540755,0.00892152,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984541054,0.01307513,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984542104,0.00892152,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984542403,0.01308697,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984543210,0.00892152,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984543407,0.01308697,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984544413,0.00892152,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984544610,0.01308697,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984544808,0.00416545,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984545652,1.0,2612.8,2612.3,1.91346]
["bitfinex","ETHUSD",1646984545857,0.00416447,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984546855,1.0,2612.8,2612.3,1.91346]
["bitfinex","ETHUSD",1646984547056,0.00416447,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984547958,1.0,2612.8,2612.3,1.91346]
["bitfinex","ETHUSD",1646984548363,0.00310738,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984549201,1.0,2612.8,2612.3,1.91346]
["bitfinex","ETHUSD",1646984549902,0.00669114,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984553050,0.01117151,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984553849,0.01117151,2612.5,2612.3,5.41346]
["bitfinex","ETHUSD",1646984554050,0.00669114,2612.5,2612.3,5.41346]
["bitfinex","ETHUSD",1646984554251,0.01117151,2612.5,2612.3,5.41346]
["bitfinex","ETHUSD",1646984554650,0.01117151,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984555252,0.00669114,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984555451,0.01117151,2612.5,2612.3,1.91346]
["bitfinex","ETHUSD",1646984555654,0.01117151,2612.5,2612.3,5.43865479]
["bitfinex","ETHUSD",1646984556351,0.00669114,2612.5,2612.3,5.43865479]
["bitfinex","ETHUSD",1646984556799,0.01117151,2612.5,2612.3,5.43865479]
["bitfinex","ETHUSD",1646984557297,0.01117151,2612.5,2612.3,1.93865479]
["bitfinex","ETHUSD",1646984557499,0.01117151,2612.5,2612.3,5.43865479]
["bitfinex","ETHUSD",1646984557698,0.00669114,2612.5,2612.3,5.52500585]
["bitfinex","ETHUSD",1646984557901,0.01117151,2612.5,2612.3,5.52500585]
["bitfinex","ETHUSD",1646984558900,0.00669114,2612.5,2612.3,5.52500585]
["bitfinex","ETHUSD",1646984559100,0.01117151,2612.5,2612.3,5.52500585]
["bitfinex","ETHUSD",1646984560105,0.00669114,2612.5,2612.3,5.52500585]
["bitfinex","ETHUSD",1646984560345,0.01117151,2612.5,2612.3,5.52500585]
["bitfinex","ETHUSD",1646984561144,0.00669114,2612.5,2612.3,5.52500585]
["bitfinex","ETHUSD",1646984561544,0.0110371,2612.5,2612.3,5.52500585]
["bitfinex","ETHUSD",1646984561744,0.0110371,2612.5,2612.4,3.5]
["bitfinex","ETHUSD",1646984561945,0.0110371,2612.5,2612.3,2.02500585]
["bitfinex","ETHUSD",1646984562344,0.00669114,2612.5,2612.3,2.02500585]
["bitfinex","ETHUSD",1646984562745,0.0110371,2612.5,2612.3,2.02500585]
["bitfinex","ETHUSD",1646984563651,0.00669114,2612.5,2612.3,2.02500585]
["bitfinex","ETHUSD",1646984563855,0.0110371,2612.5,2612.3,2.02500585]
["bitfinex","ETHUSD",1646984564502,0.0110371,2612.5,2612.3,5.52500585]
["bitfinex","ETHUSD",1646984564700,0.0110371,2612.5,2612.3,2.02500585]
["bitfinex","ETHUSD",1646984564900,0.00669114,2612.5,2612.3,2.02500585]
["bitfinex","ETHUSD",1646984565101,0.01084777,2612.5,2612.3,2.02500585]
["bitfinex","ETHUSD",1646984566103,0.00669114,2612.5,2612.3,2.02500585]
["bitfinex","ETHUSD",1646984566307,0.01084777,2612.5,2612.3,2.02500585]
["bitfinex","ETHUSD",1646984567307,0.00669114,2612.5,2612.3,5.52500585]
["bitfinex","ETHUSD",1646984567507,0.01084777,2612.5,2612.3,5.52500585]
["bitfinex","ETHUSD",1646984567953,0.00014777,2612.5,2612.4,3.5]
["bitfinex","ETHUSD",1646984568153,0.00014777,2612.5,2612.4,3.8853]
["bitfinex","ETHUSD",1646984568354,0.01662404,2612.9,2612.5,17.64595223]
["bitfinex","ETHUSD",1646984568656,0.05655035,2613.7,2612.8,0.08225623]
["bitfinex","ETHUSD",1646984568854,0.05655035,2613.7,2612.9,0.07588343]
["bitfinex","ETHUSD",1646984569057,1.19088039,2614.2,2613.2,1.04238311]
["bitfinex","ETHUSD",1646984569256,1.19088039,2614.2,2613.5,0.95614]
["bitfinex","ETHUSD",1646984569257,1.57749475,2614.1,2613.5,0.95614]
["bitfinex","ETHUSD",1646984569654,0.04433703,2613.8,2613.5,0.95614]
["bitfinex","ETHUSD",1646984569853,1.57763389,2613.7,2613.5,0.95614]
["bitfinex","ETHUSD",1646984570053,1.6214025,2613.7,2613.5,0.95614]
["bitfinex","ETHUSD",1646984570254,0.04320018,2613.6,2613.5,0.95614]
["bitfinex","ETHUSD",1646984570452,0.04320018,2613.6,2613.4,1.91228]
["bitfinex","ETHUSD",1646984570855,0.04263176,2613.5,2613.4,1.91228]
["bitfinex","ETHUSD",1646984576252,0.04263176,2613.5,2613.4,5.41228]
["bitfinex","ETHUSD",1646984576452,0.110812,2613.5,2613.4,5.51745654]
["bitfinex","ETHUSD",1646984577051,0.110812,2613.5,2613.4,2.01745654]
["bitfinex","ETHUSD",1646984577251,0.110812,2613.5,2613.4,5.51745654]
["bitfinex","ETHUSD",1646984577653,0.110812,2613.5,2613.4,2.01745654]
["bitfinex","ETHUSD",1646984578057,0.110812,2613.5,2613.4,1.93751306]
["bitfinex","ETHUSD",1646984578659,0.110812,2613.5,2613.4,0.02523306]
["bitfinex","ETHUSD",1646984578859,0.572812,2613.5,2613.4,0.02523306]
["bitfinex","ETHUSD",1646984579103,2.15071906,2613.5,2613.4,0.02523306]
["bitfinex","ETHUSD",1646984580302,0.04217622,2613.3,2612.8,0.25]
["bitfinex","ETHUSD",1646984580502,1.61033072,2613.2,2613.0,0.95675]
["bitfinex","ETHUSD",1646984580704,1.65125721,2613.2,2613.0,0.95675]
["bitfinex","ETHUSD",1646984581102,0.04035807,2613.1,2613.0,0.95675]
["bitfinex","ETHUSD",1646984581302,0.45235807,2613.2,2613.0,0.95675]
["bitfinex","ETHUSD",1646984581902,0.45618951,2613.2,2613.0,0.95675]
["bitfinex","ETHUSD",1646984582855,0.04217622,2613.3,2613.0,2.86979]
["bitfinex","ETHUSD",1646984583255,0.00383144,2613.2,2613.0,2.86979]
["bitfinex","ETHUSD",1646984584057,0.04217622,2613.3,2613.0,2.86979]
["bitfinex","ETHUSD",1646984584458,0.00385446,2613.2,2613.0,2.86979]
["bitfinex","ETHUSD",1646984585059,0.00385446,2613.2,2613.0,2.9486621]
["bitfinex","ETHUSD",1646984585259,0.04217622,2613.3,2613.0,2.9486621]
["bitfinex","ETHUSD",1646984585660,0.00388143,2613.2,2613.0,2.9486621]
["bitfinex","ETHUSD",1646984586522,0.02475018,2613.1,2613.0,2.9486621]
["bitfinex","ETHUSD",1646984587912,0.02475018,2613.1,2613.0,2.86979]
["bitfinex","ETHUSD",1646984589514,3.962,2613.8,2613.0,2.86979]
["bitfinex","ETHUSD",1646984589718,0.462,2613.8,2613.0,2.86979]
["bitfinex","ETHUSD",1646984590346,1.57771775,2613.7,2613.0,2.86979]
["bitfinex","ETHUSD",1646984590548,1.57771775,2613.7,2613.0,0.95675]
["bitfinex","ETHUSD",1646984590549,0.462,2613.6,2613.0,0.95675]
["bitfinex","ETHUSD",1646984590948,0.462,2613.6,2613.1,0.0739731]
["bitfinex","ETHUSD",1646984591151,0.462,2613.6,2613.1,1.9870431]
["bitfinex","ETHUSD",1646984591351,0.462,2613.6,2613.2,0.95655]
["bitfinex","ETHUSD",1646984591552,0.462,2613.6,2613.2,0.95900368]
["bitfinex","ETHUSD",1646984592153,0.462,2613.6,2613.2,1.91553368]
["bitfinex","ETHUSD",1646984592556,0.462,2613.6,2613.2,1.91308]
["bitfinex","ETHUSD",1646984592752,0.462,2613.6,2613.3,0.09476096]
["bitfinex","ETHUSD",1646984593555,1.0,2613.4,2613.3,0.09476096]
["bitfinex","ETHUSD",1646984593754,1.0,2613.4,2613.3,0.09060135]
["bitfinex","ETHUSD",1646984594006,8.25667,2615.2,2613.3,0.09476091]
["bitfinex","ETHUSD",1646984594195,10.41476534,2615.2,2613.3,0.09476091]
["bitfinex","ETHUSD",1646984594396,2.33968226,2615.1,2613.3,0.09476091]
["bitfinex","ETHUSD",1646984594597,16.09132571,2615.1,2613.3,0.09476091]
["bitfinex","ETHUSD",1646984594901,15.89739534,2615.1,2613.4,1.00003867]
["bitfinex","ETHUSD",1646984595300,21.12663971,2615.1,2613.4,1.00003867]
["bitfinex","ETHUSD",1646984595500,22.12663971,2615.1,2613.4,1.00003867]
["bitfinex","ETHUSD",1646984595903,10.31663971,2615.1,2613.4,1.00003867]
["bitfinex","ETHUSD",1646984596100,22.07663971,2615.1,2613.4,1.0292105]
["bitfinex","ETHUSD",1646984596302,23.07663971,2615.1,2613.4,1.0292105]
["bitfinex","ETHUSD",1646984596500,20.91854437,2615.1,2613.4,1.0292105]
["bitfinex","ETHUSD",1646984596701,9.15854437,2615.1,2613.8,0.90625469]
["bitfinex","ETHUSD",1646984597000,9.15854437,2615.1,2613.5,0.08512836]
["bitfinex","ETHUSD",1646984597202,20.91854437,2615.1,2613.4,0.02917183]
["bitfinex","ETHUSD",1646984597745,9.15854437,2615.1,2613.4,0.02917183]
["bitfinex","ETHUSD",1646984597956,9.15854437,2615.1,2613.5,0.079808]
["bitfinex","ETHUSD",1646984598149,9.15854437,2615.1,2613.7,1.05472439]
["bitfinex","ETHUSD",1646984599452,10.82928029,2615.0,2613.7,1.05472439]
["bitfinex","ETHUSD",1646984599657,2.86993,2614.5,2614.1,0.89478707]
["bitfinex","ETHUSD",1646984599855,2.86993,2614.5,2613.9,0.95642]
["bitfinex","ETHUSD",1646984600059,3.33193,2614.5,2614.0,0.08513206]
["bitfinex","ETHUSD",1646984601254,3.63193,2614.5,2614.0,0.08513206]
["bitfinex","ETHUSD",1646984602105,0.95645,2614.4,2614.0,0.08513206]
["bitfinex","ETHUSD",1646984602308,0.95645,2614.4,2614.1,0.0044852]
["bitfinex","ETHUSD",1646984602309,1.41845,2614.4,2614.1,0.0044852]
["bitfinex","ETHUSD",1646984602505,0.00568974,2614.0,2613.8,0.08985872]
["bitfinex","ETHUSD",1646984603311,0.00568974,2614.0,2613.9,0.06914826]
["bitfinex","ETHUSD",1646984603910,0.00568974,2614.0,2613.9,1.09725884]
["bitfinex","ETHUSD",1646984604515,0.00568974,2614.0,2613.9,4.59725884]
["bitfinex","ETHUSD",1646984605852,0.00568974,2614.0,2613.9,1.09725884]
["bitfinex","ETHUSD",1646984607055,0.00568974,2614.0,2613.9,4.59725884]
["bitfinex","ETHUSD",1646984608057,3.82180793,2615.1,2615.0,142.56225424]
["bitfinex","ETHUSD",1646984608258,2.71823,2615.1,2615.0,142.56225424]
["bitfinex","ETHUSD",1646984608458,2.73617222,2615.1,2615.0,142.56225424]
["bitfinex","ETHUSD",1646984608661,0.0160254,2615.4,2615.1,3.5]
["bitfinex","ETHUSD",1646984608859,0.0160254,2615.4,2615.2,4.55105782]
["bitfinex","ETHUSD",1646984609108,0.0160254,2615.4,2615.3,0.08496041]
["bitfinex","ETHUSD",1646984609713,2.54e-05,2615.4,2615.3,0.08496041]
["bitfinex","ETHUSD",1646984609915,9.7e-05,2615.6,2615.4,5.5]
["bitfinex","ETHUSD",1646984610117,9.7e-05,2615.6,2615.5,3.07632192]
["bitfinex","ETHUSD",1646984610319,0.0153732,2616.0,2615.7,0.3853]
["bitfinex","ETHUSD",1646984610521,0.0153732,2616.0,2615.9,3.3853]
["bitfinex","ETHUSD",1646984610712,0.5,2616.7,2615.9,0.45881548]
["bitfinex","ETHUSD",1646984610914,0.5,2616.7,2616.1,3.0]
["bitfinex","ETHUSD",1646984611116,0.5,2616.7,2615.7,1.91077]
["bitfinex","ETHUSD",1646984611313,0.95575,2616.3,2615.9,0.08128098]
["bitfinex","ETHUSD",1646984611523,0.95575,2616.3,2615.7,1.05777289]
["bitfinex","ETHUSD",1646984611912,0.95575,2616.3,2615.8,0.07550709]
["bitfinex","ETHUSD",1646984611913,0.20315547,2616.2,2615.8,0.07550709]
["bitfinex","ETHUSD",1646984612118,0.20315547,2616.2,2615.4,2.9051]
["bitfinex","ETHUSD",1646984612119,0.462,2616.1,2615.5,0.08868522]
["bitfinex","ETHUSD",1646984612316,4.5,2616.0,2615.3,0.08723158]
["bitfinex","ETHUSD",1646984612515,0.462,2615.9,2615.0,142.56225424]
["bitfinex","ETHUSD",1646984612751,0.95639,2615.7,2615.0,121.96220494]
["bitfinex","ETHUSD",1646984612953,0.95639,2615.7,2615.0,77.74188835]
["bitfinex","ETHUSD",1646984612954,1.14302836,2615.4,2615.0,77.74188835]
["bitfinex","ETHUSD",1646984613157,1.14302836,2615.4,2615.0,61.72593829]
["bitfinex","ETHUSD",1646984613158,9.79206462,2615.3,2615.0,61.72593829]
["bitfinex","ETHUSD",1646984613353,9.79206462,2615.3,2615.0,55.98696829]
["bitfinex","ETHUSD",1646984613354,0.04699618,2615.2,2615.0,55.98696829]
["bitfinex","ETHUSD",1646984613555,0.9076,2615.1,2615.0,55.98696829]
["bitfinex","ETHUSD",1646984613754,1.2076,2615.1,2615.0,25.97376829]
["bitfinex","ETHUSD",1646984613955,1.2076,2615.1,2615.0,6.68379867]
["bitfinex","ETHUSD",1646984614157,6.45656,2615.0,2614.1,0.08780105]
["bitfinex","ETHUSD",1646984614355,0.462,2614.9,2614.1,0.08780105]
["bitfinex","ETHUSD",1646984614556,0.462,2614.9,2613.9,0.10713178]
["bitfinex","ETHUSD",1646984614557,1.57709448,2614.8,2613.9,0.10713178]
["bitfinex","ETHUSD",1646984614756,0.462,2614.7,2613.9,0.10713178]
["bitfinex","ETHUSD",1646984614955,5.07709448,2614.6,2613.9,0.10713178]
["bitfinex","ETHUSD",1646984615158,0.95661,2614.4,2613.9,0.0292578]
["bitfinex","ETHUSD",1646984615361,5.53934811,2614.3,2613.9,0.0292578]
["bitfinex","ETHUSD",1646984615563,3.962,2614.3,2613.9,0.0292578]
["bitfinex","ETHUSD",1646984615764,5.45593037,2614.3,2613.9,0.0292578]
["bitfinex","ETHUSD",1646984615958,1.95593037,2614.3,2613.9,0.0292578]
["bitfinex","ETHUSD",1646984616357,0.762,2614.3,2613.9,0.0292578]
["bitfinex","ETHUSD",1646984616601,0.762,2614.3,2613.8,0.06944762]
["bitfinex","ETHUSD",1646984616802,0.95658,2614.1,2613.8,0.06944762]
["bitfinex","ETHUSD",1646984617005,1.25658,2614.1,2614.0,1.06551059]
["bitfinex","ETHUSD",1646984617202,1.71858,2614.1,2614.0,0.00436084]
["bitfinex","ETHUSD",1646984617405,1.7119575,2614.1,2614.0,0.00436084]
["bitfinex","ETHUSD",1646984617809,1.7119575,2614.1,2613.3,3.0]
["bitfinex","ETHUSD",1646984618206,1.7119575,2614.1,2613.9,0.00436089]
["bitfinex","ETHUSD",1646984618907,1.7119575,2614.1,2613.9,0.87343847]
["bitfinex","ETHUSD",1646984619306,1.7119575,2614.1,2613.9,0.87779941]
["bitfinex","ETHUSD",1646984619508,1.7119575,2614.1,2613.9,0.00436094]
["bitfinex","ETHUSD",1646984620110,1.7119575,2614.1,2613.3,3.0]
["bitfinex","ETHUSD",1646984620548,1.7119575,2614.1,2614.0,0.03108009]
["bitfinex","ETHUSD",1646984620954,3.28943345,2614.1,2614.0,0.03108009]
["bitfinex","ETHUSD",1646984621149,1.7119575,2614.1,2614.0,0.03108009]
["bitfinex","ETHUSD",1646984621355,2.7119575,2614.1,2614.0,0.03108009]
["bitfinex","ETHUSD",1646984621554,1.7119575,2614.1,2614.0,0.03108009]
["bitfinex","ETHUSD",1646984621753,2.7119575,2614.1,2614.0,0.03108009]
["bitfinex","ETHUSD",1646984621953,1.7119575,2614.1,2614.0,0.03108009]
["bitfinex","ETHUSD",1646984622154,2.7119575,2614.1,2614.0,0.03108009]
["bitfinex","ETHUSD",1646984622355,1.7119575,2614.1,2614.0,0.03108009]
["bitfinex","ETHUSD",1646984622554,0.95669,2613.8,2613.0,4.39489997]
["bitfinex","ETHUSD",1646984622756,0.462,2613.7,2613.0,4.09489997]
["bitfinex","ETHUSD",1646984623560,0.462,2613.7,2613.4,0.86582858]
["bitfinex","ETHUSD",1646984624902,0.462,2613.7,2613.0,4.09489997]
["bitfinex","ETHUSD",1646984625304,0.95675,2613.5,2613.0,4.09489997]
["bitfinex","ETHUSD",1646984625505,0.462,2613.4,2613.0,3.13819997]
["bitfinex","ETHUSD",1646984625705,0.462,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1646984625904,0.462,2613.4,2613.1,0.83759356]
["bitfinex","ETHUSD",1646984626307,0.762,2613.4,2613.1,0.83759356]
["bitfinex","ETHUSD",1646984626907,0.462,2613.4,2613.1,0.83759356]
["bitfinex","ETHUSD",1646984627405,0.462,2613.4,2613.2,0.07643208]
["bitfinex","ETHUSD",1646984628255,0.762,2613.4,2613.2,0.07643208]
["bitfinex","ETHUSD",1646984628856,0.762,2613.4,2613.2,0.08094262]
["bitfinex","ETHUSD",1646984629754,0.762,2613.4,2613.2,0.07643208]
["bitfinex","ETHUSD",1646984630157,0.762,2613.4,2613.2,0.08094262]
["bitfinex","ETHUSD",1646984630556,0.02325418,2613.3,2613.2,0.10987736]
["bitfinex","ETHUSD",1646984630758,0.48525418,2613.3,2613.2,0.10987736]
["bitfinex","ETHUSD",1646984630959,0.48525418,2613.3,2613.2,0.10536682]
["bitfinex","ETHUSD",1646984633008,0.27670839,2613.4,2613.2,0.10536682]
["bitfinex","ETHUSD",1646984633208,0.462,2613.3,2613.2,0.10536682]
["bitfinex","ETHUSD",1646984633609,0.462,2613.3,2612.7,0.33162195]
["bitfinex","ETHUSD",1646984633818,0.95695,2613.2,2612.7,0.08162195]
["bitfinex","ETHUSD",1646984634014,0.95695,2613.2,2612.5,0.00065223]
["bitfinex","ETHUSD",1646984634015,0.462,2613.1,2612.5,0.00065223]
["bitfinex","ETHUSD",1646984634210,6.243,2613.1,2612.5,0.00065223]
["bitfinex","ETHUSD",1646984634611,7.243,2613.1,2612.5,0.00065223]
["bitfinex","ETHUSD",1646984635353,0.95723,2613.0,2612.5,0.00065223]
["bitfinex","ETHUSD",1646984635553,7.82127116,2612.9,2612.5,0.00065223]
["bitfinex","ETHUSD",1646984635754,5.781,2612.8,2612.5,0.00065223]
["bitfinex","ETHUSD",1646984635953,0.462,2612.7,2612.5,0.00065223]
["bitfinex","ETHUSD",1646984636458,1.41925,2612.7,2612.5,0.00065223]
["bitfinex","ETHUSD",1646984636857,1.41925,2612.7,2612.0,0.08413985]
["bitfinex","ETHUSD",1646984636858,5.5,2612.6,2612.0,0.08413985]
["bitfinex","ETHUSD",1646984637055,0.462,2612.5,2612.0,0.08413985]
["bitfinex","ETHUSD",1646984637456,2.37652,2612.5,2612.0,0.08413985]
["bitfinex","ETHUSD",1646984639702,2.37652,2612.5,2612.1,0.00450738]
["bitfinex","ETHUSD",1646984639900,2.37652,2612.5,2611.3,1.22594402]
["bitfinex","ETHUSD",1646984639901,6.73852,2612.2,2611.3,0.25]
["bitfinex","ETHUSD",1646984640101,6.73852,2612.2,2610.4,0.03264711]
["bitfinex","ETHUSD",1646984640102,5.781,2611.6,2610.4,0.03264711]
["bitfinex","ETHUSD",1646984640308,5.781,2611.6,2610.6,0.0702244]
["bitfinex","ETHUSD",1646984640309,0.3,2611.0,2610.6,0.0702244]
["bitfinex","ETHUSD",1646984640504,6.243,2610.9,2610.1,0.07854924]
["bitfinex","ETHUSD",1646984640803,1.762,2610.9,2610.1,0.07854924]
["bitfinex","ETHUSD",1646984641001,0.9580056,2610.7,2610.1,0.07854924]
["bitfinex","ETHUSD",1646984641201,0.9580056,2610.7,2609.9,0.08641764]
["bitfinex","ETHUSD",1646984641202,0.462,2610.6,2609.9,0.08641764]
["bitfinex","ETHUSD",1646984641405,1.91594,2610.5,2609.9,0.08641764]
["bitfinex","ETHUSD",1646984641615,0.462,2610.4,2609.9,0.08641764]
["bitfinex","ETHUSD",1646984642206,0.462,2610.4,2610.0,1.04407212]
["bitfinex","ETHUSD",1646984642862,0.95805,2610.2,2609.9,0.08641764]
["bitfinex","ETHUSD",1646984643068,0.462,2610.1,2609.9,0.08641764]
["bitfinex","ETHUSD",1646984644568,0.462,2610.1,2609.9,0.00419429]
["bitfinex","ETHUSD",1646984644765,8.95819,2610.0,2609.5,0.28574388]
["bitfinex","ETHUSD",1646984644968,8.95819,2610.0,2609.5,0.08154959]
["bitfinex","ETHUSD",1646984644969,0.462,2609.9,2609.5,0.08154959]
["bitfinex","ETHUSD",1646984645365,0.762,2609.9,2609.5,0.08154959]
["bitfinex","ETHUSD",1646984647004,0.762,2609.9,2609.4,1.02074237]
["bitfinex","ETHUSD",1646984647005,0.762,2609.9,2609.7,0.09008996]
["bitfinex","ETHUSD",1646984647807,0.762,2609.9,2609.0,0.07954028]
["bitfinex","ETHUSD",1646984647808,0.95824,2609.6,2609.0,0.07954028]
["bitfinex","ETHUSD",1646984648011,0.95824,2609.6,2608.4,7.3]
["bitfinex","ETHUSD",1646984648012,0.462,2609.5,2608.4,7.3]
["bitfinex","ETHUSD",1646984648210,0.4456,2609.3,2608.4,7.25]
["bitfinex","ETHUSD",1646984648416,0.51049045,2609.2,2608.3,6.4878]
["bitfinex","ETHUSD",1646984648614,0.05537383,2609.1,2608.0,0.3]
["bitfinex","ETHUSD",1646984648811,0.05537383,2609.1,2607.9,6.99355]
["bitfinex","ETHUSD",1646984648812,0.462,2609.0,2607.9,0.32172005]
["bitfinex","ETHUSD",1646984649417,0.462,2609.0,2608.4,0.00450696]
["bitfinex","ETHUSD",1646984650015,0.462,2609.0,2608.4,1.00881173]
["bitfinex","ETHUSD",1646984650308,0.462,2609.0,2608.9,1.09368782]
["bitfinex","ETHUSD",1646984650488,0.462,2609.0,2608.1,0.08327385]
["bitfinex","ETHUSD",1646984650489,0.34470312,2609.0,2608.1,0.08327385]
["bitfinex","ETHUSD",1646984650687,0.34470312,2609.0,2608.6,0.0045068]
["bitfinex","ETHUSD",1646984650888,0.05042782,2608.9,2608.6,6.8e-06]
["bitfinex","ETHUSD",1646984651088,0.04510015,2608.7,2608.6,6.8e-06]
["bitfinex","ETHUSD",1646984651286,0.50710015,2608.7,2608.6,6.8e-06]
["bitfinex","ETHUSD",1646984651485,0.50710015,2608.7,2607.8,0.94375499]
["bitfinex","ETHUSD",1646984651686,0.04814838,2608.6,2607.6,0.25]
["bitfinex","ETHUSD",1646984651884,0.462,2608.5,2607.6,0.25]
["bitfinex","ETHUSD",1646984652087,0.462,2608.5,2607.5,0.07311605]
["bitfinex","ETHUSD",1646984652285,0.762,2608.5,2607.3,0.07408881]
["bitfinex","ETHUSD",1646984652485,0.462,2608.5,2607.3,0.45938881]
["bitfinex","ETHUSD",1646984652687,0.4456,2608.7,2607.7,3.0]
["bitfinex","ETHUSD",1646984652891,0.4456,2608.7,2608.2,0.01282593]
["bitfinex","ETHUSD",1646984653090,0.462,2609.3,2608.3,0.95826]
["bitfinex","ETHUSD",1646984653290,0.462,2609.1,2608.4,0.47004152]
["bitfinex","ETHUSD",1646984653490,0.462,2609.1,2608.5,0.08281759]
["bitfinex","ETHUSD",1646984654014,0.462,2609.1,2608.1,1.0]
["bitfinex","ETHUSD",1646984654311,0.462,2609.1,2608.6,0.06898851]
["bitfinex","ETHUSD",1646984654512,1.42037,2609.1,2608.6,0.06898851]
["bitfinex","ETHUSD",1646984655514,1.4137157,2609.1,2608.6,0.06898851]
["bitfinex","ETHUSD",1646984656514,1.4137157,2609.1,2608.5,0.00450707]
["bitfinex","ETHUSD",1646984657319,0.4920732,2609.5,2608.5,0.00450707]
["bitfinex","ETHUSD",1646984657320,0.4456,2609.5,2608.5,0.00450707]
["bitfinex","ETHUSD",1646984657516,0.80080475,2610.0,2609.4,0.915732]
["bitfinex","ETHUSD",1646984657517,0.462,2609.9,2609.4,0.915732]
["bitfinex","ETHUSD",1646984657776,0.462,2609.9,2608.7,0.01298712]
["bitfinex","ETHUSD",1646984657962,0.462,2609.9,2608.7,0.25206234]
["bitfinex","ETHUSD",1646984658164,0.462,2609.9,2608.7,0.32615929]
["bitfinex","ETHUSD",1646984658464,1.42008,2609.9,2608.7,0.31317217]
["bitfinex","ETHUSD",1646984658663,1.42008,2609.9,2608.9,0.94828962]
["bitfinex","ETHUSD",1646984658865,1.42008,2609.9,2609.0,1.03144479]
["bitfinex","ETHUSD",1646984659062,1.42008,2609.9,2609.2,0.0696832]
["bitfinex","ETHUSD",1646984659262,1.72008,2609.9,2609.2,0.0696832]
["bitfinex","ETHUSD",1646984659464,0.04156908,2609.7,2608.6,0.07572634]
["bitfinex","ETHUSD",1646984659664,0.51249104,2609.6,2608.6,0.07572634]
["bitfinex","ETHUSD",1646984659866,3.9456,2609.5,2608.6,0.07572634]
["bitfinex","ETHUSD",1646984660071,0.50430399,2609.4,2608.4,0.08786265]
["bitfinex","ETHUSD",1646984660269,3.5485642,2609.3,2608.4,0.08786265]
["bitfinex","ETHUSD",1646984660464,0.51065132,2609.2,2608.4,0.08786265]
["bitfinex","ETHUSD",1646984660664,0.95857,2609.0,2608.4,0.08786265]
["bitfinex","ETHUSD",1646984660865,0.462,2608.9,2608.2,1.09844424]
["bitfinex","ETHUSD",1646984661264,0.462,2608.9,2608.1,0.07945161]
["bitfinex","ETHUSD",1646984661508,0.05136104,2608.7,2608.0,0.3]
["bitfinex","ETHUSD",1646984661710,0.462,2608.6,2607.9,6.39]
["bitfinex","ETHUSD",1646984661913,3.5,2608.5,2607.8,0.08125501]
["bitfinex","ETHUSD",1646984662109,0.462,2608.4,2607.8,0.08125501]
["bitfinex","ETHUSD",1646984662310,0.462,2608.3,2607.8,0.08125501]
["bitfinex","ETHUSD",1646984662514,0.3,2608.6,2607.6,0.08094721]
["bitfinex","ETHUSD",1646984662515,0.462,2608.2,2607.6,0.08094721]
["bitfinex","ETHUSD",1646984662710,0.462,2608.1,2608.0,0.00450322]
["bitfinex","ETHUSD",1646984663113,0.462,2608.1,2608.0,0.08570428]
["bitfinex","ETHUSD",1646984663312,0.462,2608.1,2608.0,0.00450322]
["bitfinex","ETHUSD",1646984663512,0.462,2608.1,2607.7,1.99195775]
["bitfinex","ETHUSD",1646984663713,0.462,2608.1,2607.9,0.07596035]
["bitfinex","ETHUSD",1646984663914,0.462,2608.1,2607.9,0.08046368]
["bitfinex","ETHUSD",1646984664812,0.462,2608.1,2607.8,0.93886069]
["bitfinex","ETHUSD",1646984665019,0.46347261,2608.1,2607.9,0.00450338]
["bitfinex","ETHUSD",1646984665657,0.41347261,2608.1,2607.9,0.00450338]
["bitfinex","ETHUSD",1646984666057,0.41347261,2608.1,2607.8,1.12758414]
["bitfinex","ETHUSD",1646984666258,0.41347261,2608.1,2607.5,1.91718]
["bitfinex","ETHUSD",1646984666558,0.41347261,2608.1,2607.9,0.00450338]
["bitfinex","ETHUSD",1646984666959,1.37220261,2608.1,2607.9,0.00450338]
["bitfinex","ETHUSD",1646984667160,1.37220261,2608.1,2607.5,1.91718]
["bitfinex","ETHUSD",1646984667361,1.37220261,2608.1,2607.9,0.00435477]
["bitfinex","ETHUSD",1646984667565,1.41443047,2608.1,2607.9,0.00435477]
["bitfinex","ETHUSD",1646984668364,1.41443047,2608.1,2607.2,5.66737]
["bitfinex","ETHUSD",1646984668564,1.41443047,2608.1,2607.9,0.00435477]
["bitfinex","ETHUSD",1646984669005,0.04386536,2608.0,2607.9,0.00435477]
["bitfinex","ETHUSD",1646984669207,0.50586536,2608.0,2607.9,0.00435477]
["bitfinex","ETHUSD",1646984669406,0.49583536,2608.0,2607.9,0.00435477]
["bitfinex","ETHUSD",1646984669606,0.95899,2607.8,2607.2,0.25]
["bitfinex","ETHUSD",1646984669806,0.95899,2607.8,2606.9,1.1724]
["bitfinex","ETHUSD",1646984669807,0.462,2607.7,2606.9,1.1724]
["bitfinex","ETHUSD",1646984670006,1.96490128,2607.9,2607.4,0.01742191]
["bitfinex","ETHUSD",1646984670007,0.462,2607.6,2607.4,0.01742191]
["bitfinex","ETHUSD",1646984670809,0.462,2607.6,2606.9,0.94747832]
["bitfinex","ETHUSD",1646984670810,0.95899,2607.5,2606.9,0.94747832]
["bitfinex","ETHUSD",1646984671009,0.462,2607.4,2607.0,0.01667043]
["bitfinex","ETHUSD",1646984671209,0.36929181,2607.4,2607.0,0.01667043]
["bitfinex","ETHUSD",1646984672010,0.36929181,2607.4,2606.9,0.94747832]
["bitfinex","ETHUSD",1646984672213,0.36929181,2607.4,2607.1,0.00416727]
["bitfinex","ETHUSD",1646984672415,0.49253128,2607.9,2607.3,0.97913565]
["bitfinex","ETHUSD",1646984672416,0.4456,2607.9,2607.3,0.97913565]
["bitfinex","ETHUSD",1646984672616,0.02555284,2608.0,2607.8,0.99758077]
["bitfinex","ETHUSD",1646984673165,0.02555284,2608.0,2607.4,1.2127]
["bitfinex","ETHUSD",1646984673564,0.02555284,2608.0,2607.8,0.0041666]
["bitfinex","ETHUSD",1646984674364,0.02555284,2608.0,2607.5,0.07797241]
["bitfinex","ETHUSD",1646984674365,0.48755284,2608.0,2607.5,0.07797241]
["bitfinex","ETHUSD",1646984674567,1.44635284,2608.0,2607.8,0.0041666]
["bitfinex","ETHUSD",1646984674964,0.00668112,2607.9,2607.8,0.0041666]
["bitfinex","ETHUSD",1646984675566,0.46868112,2607.9,2607.2,0.88943449]
["bitfinex","ETHUSD",1646984675765,0.9589,2607.8,2607.7,0.0041761]
["bitfinex","ETHUSD",1646984675965,1.4209,2607.8,2607.7,0.0041761]
["bitfinex","ETHUSD",1646984676166,4.9209,2607.8,2607.7,0.0041761]
["bitfinex","ETHUSD",1646984676367,1.47167702,2607.8,2607.7,0.0041761]
["bitfinex","ETHUSD",1646984676808,0.043472,2607.7,2606.7,7.7529]
["bitfinex","ETHUSD",1646984677010,0.462,2607.6,2607.2,0.01670728]
["bitfinex","ETHUSD",1646984677207,0.95895,2607.5,2607.2,0.01670728]
["bitfinex","ETHUSD",1646984677407,1.42095,2607.5,2607.2,1.02198358]
["bitfinex","ETHUSD",1646984677811,0.462,2607.5,2607.2,1.02198358]
["bitfinex","ETHUSD",1646984678015,0.462,2607.5,2607.2,0.99892806]
["bitfinex","ETHUSD",1646984678016,0.45198,2607.5,2607.2,0.99892806]
["bitfinex","ETHUSD",1646984678212,1.0,2607.7,2607.6,0.88607242]
["bitfinex","ETHUSD",1646984678412,0.00668112,2607.9,2607.2,0.00417657]
["bitfinex","ETHUSD",1646984679019,0.00668112,2607.9,2607.2,2.30668657]
["bitfinex","ETHUSD",1646984679214,0.00668112,2607.9,2607.3,0.21654621]
["bitfinex","ETHUSD",1646984679414,0.00668112,2607.9,2607.6,0.82648605]
["bitfinex","ETHUSD",1646984679615,0.00668112,2607.9,2607.6,1.78502605]
["bitfinex","ETHUSD",1646984680014,0.04777509,2608.7,2608.2,1.01953631]
["bitfinex","ETHUSD",1646984680460,1.00629509,2608.7,2608.2,1.01953631]
["bitfinex","ETHUSD",1646984680668,1.00629509,2608.7,2608.3,0.00417802]
["bitfinex","ETHUSD",1646984681163,0.95852,2608.7,2608.3,0.00417802]
["bitfinex","ETHUSD",1646984681762,0.95852,2608.7,2608.0,0.07919084]
["bitfinex","ETHUSD",1646984681962,0.95852,2608.7,2608.4,0.00417465]
["bitfinex","ETHUSD",1646984682365,1.00096163,2609.0,2608.4,0.00417465]
["bitfinex","ETHUSD",1646984682666,0.05168722,2609.6,2608.7,0.95005556]
["bitfinex","ETHUSD",1646984682868,0.05168722,2609.6,2609.1,1.0270255]
["bitfinex","ETHUSD",1646984682869,0.51368722,2609.6,2609.1,1.0270255]
["bitfinex","ETHUSD",1646984683067,0.51368722,2609.6,2609.2,0.07910088]
["bitfinex","ETHUSD",1646984683068,0.462,2609.6,2609.2,0.07910088]
["bitfinex","ETHUSD",1646984683466,1.0,2609.9,2609.2,1.03711088]
["bitfinex","ETHUSD",1646984683866,1.0,2609.9,2609.5,0.86542827]
["bitfinex","ETHUSD",1646984684155,1.0,2609.9,2609.6,0.07479966]
["bitfinex","ETHUSD",1646984684751,0.3835,2610.5,2609.6,0.07479966]
["bitfinex","ETHUSD",1646984684951,0.0166863,2610.7,2609.6,0.07479966]
["bitfinex","ETHUSD",1646984685351,0.50635204,2610.8,2609.6,0.07479966]
["bitfinex","ETHUSD",1646984685552,0.01668759,2610.7,2609.6,0.07479966]
["bitfinex","ETHUSD",1646984685958,0.01668759,2610.7,2609.6,1.99017966]
["bitfinex","ETHUSD",1646984686158,0.01668759,2610.7,2610.6,1.00733483]
["bitfinex","ETHUSD",1646984686558,0.4456,2611.2,2610.5,0.98815319]
["bitfinex","ETHUSD",1646984686758,0.4456,2611.2,2610.5,0.73125319]
["bitfinex","ETHUSD",1646984686959,0.01670959,2610.7,2610.5,0.2607]
["bitfinex","ETHUSD",1646984687158,0.01670959,2610.7,2609.8,0.06898888]
["bitfinex","ETHUSD",1646984687771,0.04445564,2610.6,2609.8,0.06898888]
["bitfinex","ETHUSD",1646984687962,0.95796,2610.4,2609.8,0.06898888]
["bitfinex","ETHUSD",1646984688566,0.95796,2610.4,2609.3,8.25810063]
["bitfinex","ETHUSD",1646984688864,0.95796,2610.4,2609.4,0.08779764]
["bitfinex","ETHUSD",1646984688865,1.41996,2610.4,2609.4,0.08779764]
["bitfinex","ETHUSD",1646984689865,0.04242475,2610.3,2609.2,0.08104696]
["bitfinex","ETHUSD",1646984690063,0.95813,2610.0,2609.2,0.08104696]
["bitfinex","ETHUSD",1646984690263,0.462,2609.9,2609.2,0.08104696]
["bitfinex","ETHUSD",1646984690661,0.462,2609.9,2609.0,1.04855051]
["bitfinex","ETHUSD",1646984690862,0.462,2609.9,2609.3,0.96827263]
["bitfinex","ETHUSD",1646984691707,0.462,2609.9,2609.3,0.07910076]
["bitfinex","ETHUSD",1646984692310,0.50442475,2610.3,2609.3,1.03707076]
["bitfinex","ETHUSD",1646984692510,0.50442475,2610.3,2609.5,1.99756644]
["bitfinex","ETHUSD",1646984692711,0.50442475,2610.3,2609.6,0.07875034]
["bitfinex","ETHUSD",1646984692912,0.50442475,2610.3,2609.6,1.20165247]
["bitfinex","ETHUSD",1646984693113,0.50442475,2610.3,2609.7,0.08453139]
["bitfinex","ETHUSD",1646984693517,0.95794,2610.2,2609.7,0.08453139]
["bitfinex","ETHUSD",1646984694115,0.04242475,2610.3,2610.0,1.02375903]
["bitfinex","ETHUSD",1646984694314,0.02581552,2610.6,2610.1,0.07256555]
["bitfinex","ETHUSD",1646984694715,0.98367552,2610.6,2610.1,0.07256555]
["bitfinex","ETHUSD",1646984695118,0.00150368,2610.2,2609.7,0.07960219]
["bitfinex","ETHUSD",1646984695772,0.00150368,2610.2,2609.7,1.03744219]
["bitfinex","ETHUSD",1646984695971,0.02413675,2609.8,2609.7,1.82752564]
["bitfinex","ETHUSD",1646984696175,0.02413675,2609.8,2609.7,0.86968564]
["bitfinex","ETHUSD",1646984696576,0.02413675,2609.8,2609.5,1.9156]
["bitfinex","ETHUSD",1646984697878,0.02413675,2609.8,2609.6,0.82053075]
["bitfinex","ETHUSD",1646984698282,0.02271183,2609.8,2609.6,0.82053075]
["bitfinex","ETHUSD",1646984699311,0.02271183,2609.8,2609.5,1.9156]
["bitfinex","ETHUSD",1646984700117,0.00148359,2609.7,2609.5,1.9156]
["bitfinex","ETHUSD",1646984700317,0.00148359,2609.7,2609.5,3.03976535]
["bitfinex","ETHUSD",1646984701121,0.00068359,2609.7,2609.6,2.5]
["bitfinex","ETHUSD",1646984701921,0.02480045,2609.7,2609.6,2.5]
["bitfinex","ETHUSD",1646984702963,0.02480045,2609.7,2609.5,3.03976535]
["bitfinex","ETHUSD",1646984704167,0.02480045,2609.7,2609.5,1.9156]
["bitfinex","ETHUSD",1646984706620,0.02480045,2609.7,2609.4,2.00476576]
["bitfinex","ETHUSD",1646984707026,0.02480045,2609.7,2609.0,2.7999]
["bitfinex","ETHUSD",1646984707027,0.02480045,2609.7,2609.0,2.88067816]
["bitfinex","ETHUSD",1646984707221,0.02480045,2609.7,2609.0,0.08077816]
["bitfinex","ETHUSD",1646984707824,1.02441619,2609.8,2609.0,0.96711242]
["bitfinex","ETHUSD",1646984708023,1.48641619,2609.8,2609.1,0.95818]
["bitfinex","ETHUSD",1646984709226,1.48641619,2609.8,2609.4,1.41788842]
["bitfinex","ETHUSD",1646984710024,0.0014432,2609.6,2609.4,1.41788842]
["bitfinex","ETHUSD",1646984710264,1.4216532,2609.6,2609.4,1.41788842]
["bitfinex","ETHUSD",1646984711066,3.55223437,2609.5,2609.4,1.41788842]
["bitfinex","ETHUSD",1646984711264,0.51423437,2609.5,2609.4,1.41788842]
["bitfinex","ETHUSD",1646984711966,4.01423437,2609.5,2609.4,1.41788842]
["bitfinex","ETHUSD",1646984714242,0.51423437,2609.5,2609.4,1.41788842]
["bitfinex","ETHUSD",1646984714845,0.47002494,2609.5,2609.4,1.41788842]
["bitfinex","ETHUSD",1646984716042,3.97002494,2609.5,2609.4,1.41788842]
["bitfinex","ETHUSD",1646984717045,0.47002494,2609.5,2609.4,1.41788842]
["bitfinex","ETHUSD",1646984717645,3.97002494,2609.5,2609.4,1.41788842]
["bitfinex","ETHUSD",1646984717871,0.47002494,2609.5,2609.4,1.41788842]
["bitfinex","ETHUSD",1646984718671,3.97002494,2609.5,2609.4,1.41788842]
["bitfinex","ETHUSD",1646984719874,3.97002494,2609.5,2608.8,0.25]
["bitfinex","ETHUSD",1646984719875,1.22623176,2609.3,2608.8,0.25]
["bitfinex","ETHUSD",1646984720079,1.22623176,2609.3,2608.3,0.08394042]
["bitfinex","ETHUSD",1646984720080,0.462,2609.2,2608.3,0.08394042]
["bitfinex","ETHUSD",1646984720275,3.5,2609.1,2608.3,0.08278033]
["bitfinex","ETHUSD",1646984720475,0.462,2609.0,2608.5,0.00417053]
["bitfinex","ETHUSD",1646984721374,1.42049,2609.0,2608.3,0.08278033]
["bitfinex","ETHUSD",1646984721616,1.42049,2609.0,2608.5,0.00417008]
["bitfinex","ETHUSD",1646984722624,1.42049,2609.0,2608.6,0.89500597]
["bitfinex","ETHUSD",1646984722821,1.22604176,2609.3,2608.6,0.89500597]
["bitfinex","ETHUSD",1646984723021,1.22604176,2609.3,2608.5,0.00417008]
["bitfinex","ETHUSD",1646984723821,1.22604176,2609.3,2608.3,0.08278033]
["bitfinex","ETHUSD",1646984723822,0.462,2609.2,2608.3,0.08278033]
["bitfinex","ETHUSD",1646984724222,0.95846,2609.0,2608.5,0.0041712]
["bitfinex","ETHUSD",1646984724825,0.96649517,2609.0,2608.5,0.0041712]
["bitfinex","ETHUSD",1646984725025,0.96649517,2609.0,2608.3,0.08278033]
["bitfinex","ETHUSD",1646984725278,0.96649517,2609.0,2608.5,0.0041711]
["bitfinex","ETHUSD",1646984725868,0.462,2608.9,2608.5,0.0041711]
["bitfinex","ETHUSD",1646984726067,0.50889566,2608.9,2608.3,0.08278033]
["bitfinex","ETHUSD",1646984726470,0.95849,2608.8,2608.5,0.0041711]
["bitfinex","ETHUSD",1646984726770,0.04689566,2608.9,2608.5,0.0041711]
["bitfinex","ETHUSD",1646984726970,0.00803517,2609.0,2608.5,0.0041711]
["bitfinex","ETHUSD",1646984727371,0.00803517,2609.0,2608.2,0.08326819]
["bitfinex","ETHUSD",1646984727773,0.00803517,2609.0,2608.5,0.92570707]
["bitfinex","ETHUSD",1646984728172,0.00803517,2609.0,2608.6,0.0804834]
["bitfinex","ETHUSD",1646984729022,0.00803517,2609.0,2608.5,0.00417107]
["bitfinex","ETHUSD",1646984729816,2.22904613,2609.3,2608.3,0.07287845]
["bitfinex","ETHUSD",1646984730019,2.22904613,2609.3,2608.4,0.08177369]
["bitfinex","ETHUSD",1646984730020,0.95842,2609.0,2608.4,0.08177369]
["bitfinex","ETHUSD",1646984730220,0.95842,2609.0,2608.5,0.00417103]
["bitfinex","ETHUSD",1646984730926,0.95842,2609.0,2608.4,0.08177369]
["bitfinex","ETHUSD",1646984731324,0.95842,2609.0,2608.5,0.00449476]
["bitfinex","ETHUSD",1646984732127,0.95842,2609.0,2608.4,0.08177369]
["bitfinex","ETHUSD",1646984732327,0.95842,2609.0,2608.2,0.07779119]
["bitfinex","ETHUSD",1646984732328,1.42042,2609.0,2608.2,0.07779119]
["bitfinex","ETHUSD",1646984732528,1.42042,2609.0,2608.5,0.00449476]
["bitfinex","ETHUSD",1646984732786,1.72042,2609.0,2608.5,0.00449476]
["bitfinex","ETHUSD",1646984732983,0.05420194,2608.9,2608.5,0.00449476]
["bitfinex","ETHUSD",1646984733179,0.51620194,2608.9,2608.5,0.00449476]
["bitfinex","ETHUSD",1646984733378,0.04371731,2608.8,2608.2,0.07779119]
["bitfinex","ETHUSD",1646984733579,0.9585,2608.7,2608.2,0.07779119]
["bitfinex","ETHUSD",1646984733780,0.9585,2608.7,2608.5,0.00449472]
["bitfinex","ETHUSD",1646984734080,0.05133615,2609.0,2608.5,0.00449472]
["bitfinex","ETHUSD",1646984734679,0.05133615,2609.0,2608.2,0.07779119]
["bitfinex","ETHUSD",1646984734880,0.05937132,2609.0,2608.5,0.00449891]
["bitfinex","ETHUSD",1646984735487,1.01778132,2609.0,2608.5,0.00449891]
["bitfinex","ETHUSD",1646984735881,1.01778132,2609.0,2608.2,0.07779119]
["bitfinex","ETHUSD",1646984736081,1.01778132,2609.0,2608.5,0.00449891]
["bitfinex","ETHUSD",1646984736936,1.01778132,2609.0,2608.2,0.09578851]
["bitfinex","ETHUSD",1646984737133,1.01778132,2609.0,2608.2,0.07779119]
["bitfinex","ETHUSD",1646984737332,1.01778132,2609.0,2608.5,0.00449891]
["bitfinex","ETHUSD",1646984737530,1.01778132,2609.0,2608.5,1.10354291]
["bitfinex","ETHUSD",1646984738333,1.01778132,2609.0,2608.5,1.099044]
["bitfinex","ETHUSD",1646984738534,1.01778132,2609.0,2608.5,0.00436395]
["bitfinex","ETHUSD",1646984739333,1.01778132,2609.0,2608.2,0.0174574]
["bitfinex","ETHUSD",1646984739533,0.95849,2608.7,2608.3,0.81336234]
["bitfinex","ETHUSD",1646984739732,0.95849,2608.7,2608.5,0.00436395]
["bitfinex","ETHUSD",1646984740679,0.95746428,2608.7,2608.0,0.07174666]
["bitfinex","ETHUSD",1646984740874,0.95746428,2608.7,2608.5,0.00436385]
["bitfinex","ETHUSD",1646984741277,1.76275389,2608.7,2608.5,0.00436385]
["bitfinex","ETHUSD",1646984741478,0.04777534,2608.6,2608.5,0.00436385]
["bitfinex","ETHUSD",1646984741679,0.50977534,2608.6,2608.5,0.00436385]
["bitfinex","ETHUSD",1646984741880,0.95859,2608.5,2607.8,6.0918]
["bitfinex","ETHUSD",1646984742079,0.462,2608.4,2607.8,6.0918]
["bitfinex","ETHUSD",1646984742377,0.462,2608.4,2607.7,0.07726491]
["bitfinex","ETHUSD",1646984742578,0.462,2608.4,2607.9,1.14169756]
["bitfinex","ETHUSD",1646984743184,0.462,2608.4,2608.3,0.90104735]
["bitfinex","ETHUSD",1646984743579,0.9585,2608.7,2608.3,0.90104735]
["bitfinex","ETHUSD",1646984744018,0.05136535,2609.0,2608.3,0.90104735]
["bitfinex","ETHUSD",1646984744825,0.00656422,2608.4,2608.3,0.90104735]
["bitfinex","ETHUSD",1646984745625,0.00656422,2608.4,2608.0,0.07004909]
["bitfinex","ETHUSD",1646984745626,0.00656422,2608.4,2608.2,0.00278215]
["bitfinex","ETHUSD",1646984746528,0.00656422,2608.4,2608.0,0.07004909]
["bitfinex","ETHUSD",1646984746529,0.00656422,2608.4,2608.0,0.89121248]
["bitfinex","ETHUSD",1646984746732,0.00656422,2608.4,2607.9,0.02659988]
["bitfinex","ETHUSD",1646984746733,0.462,2608.3,2607.9,0.02659988]
["bitfinex","ETHUSD",1646984746929,0.04439645,2608.2,2607.9,0.02659988]
["bitfinex","ETHUSD",1646984747129,0.462,2608.1,2607.9,0.02659988]
["bitfinex","ETHUSD",1646984747771,0.462,2608.1,2608.0,0.92921669]
["bitfinex","ETHUSD",1646984749676,0.95879,2608.2,2608.0,0.92921669]
["bitfinex","ETHUSD",1646984750076,0.95879,2608.2,2607.9,0.0310752]
["bitfinex","ETHUSD",1646984750077,0.90090498,2607.6,2607.5,0.01790398]
["bitfinex","ETHUSD",1646984750279,0.90090498,2607.6,2607.5,0.06655369]
["bitfinex","ETHUSD",1646984750280,0.54901991,2607.6,2607.5,0.06655369]
["bitfinex","ETHUSD",1646984751380,0.53193985,2607.6,2607.4,2.33314252]
["bitfinex","ETHUSD",1646984751626,2.44939985,2607.6,2607.4,2.33314252]
["bitfinex","ETHUSD",1646984752029,2.44939985,2607.6,2607.4,0.95570423]
["bitfinex","ETHUSD",1646984752228,2.44939985,2607.6,2607.3,1.37743829]
["bitfinex","ETHUSD",1646984752431,2.44939985,2607.6,2607.2,1.4466747]
["bitfinex","ETHUSD",1646984753333,2.44939985,2607.6,2607.2,2.27405007]
["bitfinex","ETHUSD",1646984753543,3.40830985,2607.6,2607.2,2.20481366]
["bitfinex","ETHUSD",1646984754135,3.40830985,2607.6,2607.3,0.00447161]
["bitfinex","ETHUSD",1646984754337,3.40830985,2607.6,2607.3,1.3819099]
["bitfinex","ETHUSD",1646984754536,3.40830985,2607.6,2607.3,0.00447161]
["bitfinex","ETHUSD",1646984754735,0.00841953,2607.5,2607.3,1.3819099]
["bitfinex","ETHUSD",1646984754936,1.92619953,2607.5,2607.3,1.3819099]
["bitfinex","ETHUSD",1646984755137,1.92619953,2607.5,2607.3,1.37743829]
["bitfinex","ETHUSD",1646984755367,1.92619953,2607.5,2607.3,1.38190985]
["bitfinex","ETHUSD",1646984755970,1.92619953,2607.5,2607.3,0.00447156]
["bitfinex","ETHUSD",1646984756276,1.92619953,2607.5,2607.3,1.37743829]
["bitfinex","ETHUSD",1646984756277,0.00841953,2607.5,2607.3,1.37743829]
["bitfinex","ETHUSD",1646984756467,0.00841953,2607.5,2607.3,1.3819099]
["bitfinex","ETHUSD",1646984757074,0.00841953,2607.5,2607.3,1.7672099]
["bitfinex","ETHUSD",1646984757273,0.00841953,2607.5,2607.3,1.44864863]
["bitfinex","ETHUSD",1646984757473,0.00841953,2607.5,2607.3,1.44417702]
["bitfinex","ETHUSD",1646984757773,0.00841953,2607.5,2607.3,1.44864863]
["bitfinex","ETHUSD",1646984757972,1.92590953,2607.5,2607.3,1.44864863]
["bitfinex","ETHUSD",1646984758173,1.92590953,2607.5,2607.3,1.44142311]
["bitfinex","ETHUSD",1646984758573,1.92590953,2607.5,2607.3,1.4369515]
["bitfinex","ETHUSD",1646984758780,1.92590953,2607.5,2607.3,0.06673873]
["bitfinex","ETHUSD",1646984759030,1.92590953,2607.5,2607.3,0.07106278]
["bitfinex","ETHUSD",1646984759835,1.92590953,2607.5,2607.3,0.06673873]
["bitfinex","ETHUSD",1646984760036,1.92590953,2607.5,2607.3,0.07106278]
["bitfinex","ETHUSD",1646984761038,1.92590953,2607.5,2607.3,0.06673873]
["bitfinex","ETHUSD",1646984761237,1.92590953,2607.5,2607.3,0.07106278]
["bitfinex","ETHUSD",1646984761444,1.92590953,2607.5,2607.3,0.00432405]
["bitfinex","ETHUSD",1646984762240,3.84355953,2607.5,2607.2,0.82737537]
["bitfinex","ETHUSD",1646984762438,1.91765,2607.4,2607.3,0.00415395]
["bitfinex","ETHUSD",1646984763472,1.9177,2607.3,2607.0,0.21039379]
["bitfinex","ETHUSD",1646984763674,1.9177,2607.3,2607.2,0.004154]
["bitfinex","ETHUSD",1646984764673,1.9177,2607.3,2607.0,0.21039379]
["bitfinex","ETHUSD",1646984764873,1.9177,2607.3,2607.1,0.00415409]
["bitfinex","ETHUSD",1646984765275,1.45507947,2607.3,2607.1,0.00415409]
["bitfinex","ETHUSD",1646984765876,1.45507947,2607.3,2606.9,1.93292266]
["bitfinex","ETHUSD",1646984766278,1.45507947,2607.3,2606.9,3.32347725]
["bitfinex","ETHUSD",1646984766540,0.95873,2607.2,2606.9,3.32347725]
["bitfinex","ETHUSD",1646984766735,0.95873,2607.2,2607.1,1.39055459]
["bitfinex","ETHUSD",1646984768134,0.95873,2607.2,2606.9,3.76948417]
["bitfinex","ETHUSD",1646984768935,0.9520819,2607.2,2606.9,3.76948417]
["bitfinex","ETHUSD",1646984769340,0.9520819,2607.2,2606.9,2.76948417]
["bitfinex","ETHUSD",1646984769737,0.9520819,2607.2,2606.9,2.77395199]
["bitfinex","ETHUSD",1646984769935,0.9520819,2607.2,2607.1,1.38981919]
["bitfinex","ETHUSD",1646984769936,0.95910839,2607.2,2607.1,1.38981919]
["bitfinex","ETHUSD",1646984770772,0.95910839,2607.2,2607.1,1.38345887]
["bitfinex","ETHUSD",1646984772674,0.93848886,2607.2,2607.1,1.38345887]
["bitfinex","ETHUSD",1646984774320,0.93848886,2607.2,2606.9,2.76948417]
["bitfinex","ETHUSD",1646984774525,0.93848886,2607.2,2607.0,0.00432028]
["bitfinex","ETHUSD",1646984774919,0.9448127,2607.2,2607.0,0.00432028]
["bitfinex","ETHUSD",1646984775519,0.9448127,2607.2,2606.9,0.93292266]
["bitfinex","ETHUSD",1646984775718,0.9448127,2607.2,2607.0,0.00432033]
["bitfinex","ETHUSD",1646984776619,0.9448127,2607.2,2606.9,0.93292266]
["bitfinex","ETHUSD",1646984776818,0.9448127,2607.2,2607.0,0.00432033]
["bitfinex","ETHUSD",1646984777869,0.9448127,2607.2,2606.9,0.93292266]
["bitfinex","ETHUSD",1646984778071,0.9448127,2607.2,2607.0,0.0041407]
["bitfinex","ETHUSD",1646984778670,0.9448127,2607.2,2607.0,1.39524787]
["bitfinex","ETHUSD",1646984778870,0.9448127,2607.2,2607.1,1.39110717]
["bitfinex","ETHUSD",1646984779074,2.87631,2607.8,2607.0,0.0041407]
["bitfinex","ETHUSD",1646984779075,1.9173,2607.7,2607.2,5.5]
["bitfinex","ETHUSD",1646984779273,7.67007,2608.4,2607.4,1.77571896]
["bitfinex","ETHUSD",1646984779274,0.05302697,2608.4,2607.4,1.77571896]
["bitfinex","ETHUSD",1646984779471,0.6333,2608.5,2607.7,1.39041896]
["bitfinex","ETHUSD",1646984779472,0.3833,2608.5,2607.7,1.39041896]
["bitfinex","ETHUSD",1646984779672,0.95833,2608.2,2607.8,1.46929885]
["bitfinex","ETHUSD",1646984779874,0.95833,2608.2,2608.1,1.06416275]
["bitfinex","ETHUSD",1646984780073,1.91683,2608.3,2607.9,0.08267274]
["bitfinex","ETHUSD",1646984780274,2.87531,2608.3,2607.9,0.08267274]
["bitfinex","ETHUSD",1646984781278,2.87531,2608.3,2607.8,0.00244375]
["bitfinex","ETHUSD",1646984781279,1.91699,2608.1,2607.8,0.00244375]
["bitfinex","ETHUSD",1646984781530,1.91699,2608.1,2607.7,0.06668802]
["bitfinex","ETHUSD",1646984781924,1.91699,2608.1,2607.8,0.00414805]
["bitfinex","ETHUSD",1646984782326,1.91699,2608.1,2607.8,0.08521685]
["bitfinex","ETHUSD",1646984782528,1.69741769,2608.1,2607.8,1.47563581]
["bitfinex","ETHUSD",1646984782724,1.69741769,2608.1,2607.9,0.0709877]
["bitfinex","ETHUSD",1646984783124,1.69741769,2608.1,2608.0,1.00302684]
["bitfinex","ETHUSD",1646984784026,1.69741769,2608.1,2607.9,0.0709877]
["bitfinex","ETHUSD",1646984784827,0.00947852,2608.0,2607.9,0.0709877]
["bitfinex","ETHUSD",1646984786473,0.00947852,2608.0,2607.8,0.0039811]
["bitfinex","ETHUSD",1646984786673,0.96805852,2608.0,2607.8,0.0039811]
["bitfinex","ETHUSD",1646984787473,0.96805852,2608.0,2607.5,1.39041896]
["bitfinex","ETHUSD",1646984787678,0.96805852,2608.0,2607.8,0.00398107]
["bitfinex","ETHUSD",1646984787679,2.88518852,2608.0,2607.8,0.00398107]
["bitfinex","ETHUSD",1646984788578,2.88518852,2608.0,2607.4,1.47557344]
["bitfinex","ETHUSD",1646984788877,2.88518852,2608.0,2607.6,0.08106411]
["bitfinex","ETHUSD",1646984789120,2.88518852,2608.0,2607.7,1.05755635]
["bitfinex","ETHUSD",1646984789321,2.88518852,2608.0,2607.6,1.47148307]
["bitfinex","ETHUSD",1646984789522,3.18518852,2608.0,2607.6,0.08106411]
["bitfinex","ETHUSD",1646984789720,2.88518852,2608.0,2607.6,0.08106411]
["bitfinex","ETHUSD",1646984790723,2.88518852,2608.0,2607.6,1.47148307]
["bitfinex","ETHUSD",1646984790928,1.92660852,2608.0,2607.6,1.47148307]
["bitfinex","ETHUSD",1646984791429,1.92660852,2608.0,2607.7,1.39041896]
["bitfinex","ETHUSD",1646984791624,1.92660852,2608.0,2607.6,1.47148307]
["bitfinex","ETHUSD",1646984792424,1.92660852,2608.0,2607.6,0.08106411]
["bitfinex","ETHUSD",1646984792624,1.92660852,2608.0,2607.7,0.00276689]
["bitfinex","ETHUSD",1646984793180,2.88511852,2608.0,2607.7,0.00276689]
["bitfinex","ETHUSD",1646984793377,2.88511852,2608.0,2607.4,3.28230825]
["bitfinex","ETHUSD",1646984793978,2.88511852,2608.0,2607.7,0.00445842]
["bitfinex","ETHUSD",1646984794579,2.88511852,2608.0,2607.4,3.28230825]
["bitfinex","ETHUSD",1646984794780,2.81284613,2608.2,2607.4,3.28230825]
["bitfinex","ETHUSD",1646984794781,0.05257173,2608.2,2607.5,1.39041896]
["bitfinex","ETHUSD",1646984794980,3.83426,2608.4,2607.8,1.39041896]
["bitfinex","ETHUSD",1646984795181,3.83426,2608.4,2607.9,0.0733104]
["bitfinex","ETHUSD",1646984795384,1.91713,2608.0,2607.9,0.0733104]
["bitfinex","ETHUSD",1646984796180,1.91713,2608.0,2607.8,1.58561896]
["bitfinex","ETHUSD",1646984796181,1.91713,2608.0,2607.8,1.39487736]
["bitfinex","ETHUSD",1646984796382,1.91713,2608.0,2607.8,0.0044584]
["bitfinex","ETHUSD",1646984797023,1.91713,2608.0,2607.7,1.39041896]
["bitfinex","ETHUSD",1646984797223,1.91713,2608.0,2607.8,3.5]
["bitfinex","ETHUSD",1646984797524,1.91713,2608.0,2607.8,3.50431124]
["bitfinex","ETHUSD",1646984797826,1.91713,2608.0,2607.8,4.50431124]
["bitfinex","ETHUSD",1646984798227,1.91713,2608.0,2607.9,3.5]
["bitfinex","ETHUSD",1646984798427,1.70279281,2608.0,2607.9,3.5]
["bitfinex","ETHUSD",1646984799026,1.70279281,2608.0,2607.8,1.00414976]
["bitfinex","ETHUSD",1646984799227,1.70279281,2608.0,2607.8,0.00414976]
["bitfinex","ETHUSD",1646984799428,1.70279281,2608.0,2607.7,0.08756503]
["bitfinex","ETHUSD",1646984799628,1.70279281,2608.0,2607.7,1.47798399]
["bitfinex","ETHUSD",1646984799829,1.70279281,2608.0,2607.8,3.50414976]
["bitfinex","ETHUSD",1646984800028,0.00789724,2607.9,2607.8,3.50414976]
["bitfinex","ETHUSD",1646984800268,0.00789724,2607.9,2607.8,4.50414976]
["bitfinex","ETHUSD",1646984800775,0.00789724,2607.9,2607.8,4.5]
["bitfinex","ETHUSD",1646984800975,0.00789724,2607.9,2607.8,1.0]
["bitfinex","ETHUSD",1646984801372,0.00789724,2607.9,2607.7,0.0915329]
["bitfinex","ETHUSD",1646984801770,0.00789724,2607.9,2607.7,1.48195186]
["bitfinex","ETHUSD",1646984801971,0.00789724,2607.9,2607.7,0.08756503]
["bitfinex","ETHUSD",1646984802173,0.00789724,2607.9,2607.7,1.4821099]
["bitfinex","ETHUSD",1646984803171,0.00789724,2607.9,2607.7,1.47798399]
["bitfinex","ETHUSD",1646984803375,0.00789724,2607.9,2607.7,0.09169094]
["bitfinex","ETHUSD",1646984804218,0.00789724,2607.9,2607.7,1.47798399]
["bitfinex","ETHUSD",1646984804620,0.00789724,2607.9,2607.8,3.5]
["bitfinex","ETHUSD",1646984804819,0.00789724,2607.9,2607.8,4.5]
["bitfinex","ETHUSD",1646984807023,0.00789724,2607.9,2607.8,5.89350315]
["bitfinex","ETHUSD",1646984809075,0.00789724,2607.9,2607.8,4.5]
["bitfinex","ETHUSD",1646984810678,0.00789724,2607.9,2607.8,5.89275105]
["bitfinex","ETHUSD",1646984811720,0.00789724,2607.9,2607.8,1.0]
["bitfinex","ETHUSD",1646984812120,0.00789724,2607.9,2607.8,1.39275105]
["bitfinex","ETHUSD",1646984812720,0.00789724,2607.9,2607.7,1.39275105]
["bitfinex","ETHUSD",1646984812924,0.00789724,2607.9,2607.7,1.39520063]
["bitfinex","ETHUSD",1646984813725,1.71417557,2608.0,2607.8,3.5]
["bitfinex","ETHUSD",1646984814125,1.71417557,2608.0,2607.8,1.0]
["bitfinex","ETHUSD",1646984814326,1.71417557,2608.0,2607.7,1.39688888]
["bitfinex","ETHUSD",1646984814926,1.71417557,2608.0,2607.7,0.00413783]
["bitfinex","ETHUSD",1646984814927,0.007917,2607.9,2607.7,0.00413783]
["bitfinex","ETHUSD",1646984815126,0.007917,2607.9,2607.6,5.89275105]
["bitfinex","ETHUSD",1646984815371,0.966357,2607.9,2607.7,0.00418468]
["bitfinex","ETHUSD",1646984816377,0.966357,2607.9,2607.6,2.39275105]
["bitfinex","ETHUSD",1646984816580,0.966357,2607.9,2607.7,1.39693578]
["bitfinex","ETHUSD",1646984817179,0.966357,2607.9,2607.8,1.39275105]
["bitfinex","ETHUSD",1646984817376,0.966357,2607.9,2607.7,1.39693578]
["bitfinex","ETHUSD",1646984817577,0.966357,2607.9,2607.7,1.39275105]
["bitfinex","ETHUSD",1646984817776,0.966357,2607.9,2607.7,1.39693578]
["bitfinex","ETHUSD",1646984818577,0.966357,2607.9,2607.7,1.39275105]
["bitfinex","ETHUSD",1646984819029,0.966357,2607.9,2607.7,1.39687564]
["bitfinex","ETHUSD",1646984819827,0.966357,2607.9,2607.6,1.39275105]
["bitfinex","ETHUSD",1646984820230,0.966357,2607.9,2607.7,0.00412459]
["bitfinex","ETHUSD",1646984821127,0.966357,2607.9,2607.6,1.39275105]
["bitfinex","ETHUSD",1646984821354,0.966357,2607.9,2607.7,0.00412459]
["bitfinex","ETHUSD",1646984822329,0.966357,2607.9,2607.6,1.39275105]
["bitfinex","ETHUSD",1646984822628,0.966357,2607.9,2607.7,1.3968797]
["bitfinex","ETHUSD",1646984822878,0.007917,2607.9,2607.7,1.3968797]
["bitfinex","ETHUSD",1646984823078,0.007917,2607.9,2607.8,1.39275105]
["bitfinex","ETHUSD",1646984824284,0.007917,2607.9,2607.7,1.84069011]
["bitfinex","ETHUSD",1646984824680,0.007917,2607.9,2607.7,1.83656151]
["bitfinex","ETHUSD",1646984824878,0.007917,2607.9,2607.7,0.00412865]
["bitfinex","ETHUSD",1646984825080,0.007917,2607.9,2607.8,1.39500388]
["bitfinex","ETHUSD",1646984826381,0.007917,2607.9,2607.7,0.00412833]
["bitfinex","ETHUSD",1646984826622,0.06457427,2607.9,2607.7,1.40000953]
["bitfinex","ETHUSD",1646984827023,0.06457427,2607.9,2607.7,1.3958812]
["bitfinex","ETHUSD",1646984827623,0.06457427,2607.9,2607.7,1.40000958]
["bitfinex","ETHUSD",1646984828226,0.06457427,2607.9,2607.7,1.3958812]
["bitfinex","ETHUSD",1646984828629,0.06457427,2607.9,2607.7,0.00412838]
["bitfinex","ETHUSD",1646984829431,0.06457427,2607.9,2607.5,1.3958812]
["bitfinex","ETHUSD",1646984829628,1.07874076,2607.6,2607.5,1.3958812]
["bitfinex","ETHUSD",1646984829828,1.07874076,2607.6,2607.4,1.3958812]
["bitfinex","ETHUSD",1646984829829,0.96267878,2607.6,2607.4,1.3958812]
["bitfinex","ETHUSD",1646984830028,0.05244598,2607.5,2607.4,1.3958812]
["bitfinex","ETHUSD",1646984832276,0.05244598,2607.5,2607.3,1.3958812]
["bitfinex","ETHUSD",1646984832478,0.05244598,2607.5,2607.2,2.83656151]
["bitfinex","ETHUSD",1646984832679,0.05244598,2607.5,2607.4,1.39522027]
["bitfinex","ETHUSD",1646984834125,0.05244598,2607.5,2607.3,1.39967158]
["bitfinex","ETHUSD",1646984834325,0.05244598,2607.5,2607.3,1.39522027]
["bitfinex","ETHUSD",1646984834530,0.05244598,2607.5,2607.3,1.39967158]
["bitfinex","ETHUSD",1646984834728,0.05244598,2607.5,2607.4,1.39522027]
["bitfinex","ETHUSD",1646984834926,0.05945748,2607.5,2607.3,1.39967158]
["bitfinex","ETHUSD",1646984835626,0.05945748,2607.5,2607.3,1.39522027]
["bitfinex","ETHUSD",1646984835925,0.05945748,2607.5,2607.3,0.00445136]
["bitfinex","ETHUSD",1646984836729,0.05945748,2607.5,2607.0,1.39522027]
["bitfinex","ETHUSD",1646984837030,1.01823748,2607.5,2607.0,1.39522027]
["bitfinex","ETHUSD",1646984837232,1.01823748,2607.5,2607.0,0.86061265]
["bitfinex","ETHUSD",1646984837233,0.05620758,2607.3,2607.0,0.86061265]
["bitfinex","ETHUSD",1646984837430,0.05620758,2607.3,2607.0,2.25583292]
["bitfinex","ETHUSD",1646984838076,0.05620758,2607.3,2607.0,2.2601335]
["bitfinex","ETHUSD",1646984838477,0.05620758,2607.3,2607.1,1.39522027]
["bitfinex","ETHUSD",1646984838677,0.0070115,2607.5,2607.1,1.39522027]
["bitfinex","ETHUSD",1646984839278,0.0070115,2607.5,2607.4,0.92700828]
["bitfinex","ETHUSD",1646984840078,0.04808721,2607.6,2607.4,0.92700828]
["bitfinex","ETHUSD",1646984840481,0.96583664,2607.7,2607.4,0.92700828]
["bitfinex","ETHUSD",1646984840482,0.00719664,2607.7,2607.4,0.92700828]
["bitfinex","ETHUSD",1646984840682,0.00719664,2607.7,2607.4,2.32222855]
["bitfinex","ETHUSD",1646984840879,0.00719664,2607.7,2607.4,2.27222855]
["bitfinex","ETHUSD",1646984841746,0.05556891,2607.7,2607.4,0.87943989]
["bitfinex","ETHUSD",1646984842147,0.00719664,2607.7,2607.4,0.87943989]
["bitfinex","ETHUSD",1646984842550,0.00719664,2607.7,2607.4,0.00243161]
["bitfinex","ETHUSD",1646984842747,0.00719664,2607.7,2607.2,1.39522027]
["bitfinex","ETHUSD",1646984842748,0.05313719,2607.5,2607.2,1.39522027]
["bitfinex","ETHUSD",1646984843047,0.05313719,2607.5,2607.4,0.00243161]
["bitfinex","ETHUSD",1646984843847,0.05313719,2607.5,2607.0,1.39522027]
["bitfinex","ETHUSD",1646984844048,0.05313719,2607.5,2607.2,1.03039944]
["bitfinex","ETHUSD",1646984844251,0.05313719,2607.5,2607.3,0.00411656]
["bitfinex","ETHUSD",1646984845055,0.05313719,2607.5,2607.2,1.03039944]
["bitfinex","ETHUSD",1646984845474,0.05313719,2607.5,2607.3,0.00418553]
["bitfinex","ETHUSD",1646984846279,0.05313719,2607.5,2607.2,1.03039944]
["bitfinex","ETHUSD",1646984846478,0.05313719,2607.5,2607.3,0.00418553]
["bitfinex","ETHUSD",1646984847482,0.05313719,2607.5,2606.9,1.39522027]
["bitfinex","ETHUSD",1646984847690,0.05313719,2607.5,2606.8,2.39522027]
["bitfinex","ETHUSD",1646984847881,0.05313719,2607.5,2607.3,0.00418553]
["bitfinex","ETHUSD",1646984848785,0.05313719,2607.5,2607.0,0.56041993]
["bitfinex","ETHUSD",1646984849050,0.05313719,2607.5,2607.3,0.00412192]
["bitfinex","ETHUSD",1646984849942,0.05313719,2607.5,2607.1,0.03776194]
["bitfinex","ETHUSD",1646984850146,0.05313719,2607.5,2607.3,0.00412192]
["bitfinex","ETHUSD",1646984851147,0.05313719,2607.5,2607.1,0.03776194]
["bitfinex","ETHUSD",1646984851347,0.05313719,2607.5,2607.3,0.00412192]
["bitfinex","ETHUSD",1646984852347,0.05313719,2607.5,2607.1,0.03776194]
["bitfinex","ETHUSD",1646984852548,0.05313719,2607.5,2607.3,0.00412836]
["bitfinex","ETHUSD",1646984852987,1.208,2607.9,2607.3,0.00412836]
["bitfinex","ETHUSD",1646984853483,0.05462896,2608.0,2607.2,1.39522027]
["bitfinex","ETHUSD",1646984853680,0.05462896,2608.0,2607.3,1.39522027]
["bitfinex","ETHUSD",1646984853882,6.376,2608.5,2607.6,0.86246901]
["bitfinex","ETHUSD",1646984853883,0.8155682,2608.1,2607.6,0.86246901]
["bitfinex","ETHUSD",1646984854181,0.05402031,2608.0,2607.6,0.86246901]
["bitfinex","ETHUSD",1646984854881,0.04751582,2608.4,2607.6,0.86246901]
["bitfinex","ETHUSD",1646984855081,0.04751582,2608.4,2607.7,0.00412798]
["bitfinex","ETHUSD",1646984855683,0.99950806,2608.4,2607.7,0.00412798]
["bitfinex","ETHUSD",1646984855884,0.99950806,2608.4,2607.4,1.1867]
["bitfinex","ETHUSD",1646984855885,0.04467909,2608.3,2608.0,1.12023969]
["bitfinex","ETHUSD",1646984856538,0.34467909,2608.3,2608.0,1.12023969]
["bitfinex","ETHUSD",1646984856723,0.04467909,2608.3,2608.0,1.12023969]
["bitfinex","ETHUSD",1646984856927,0.34467909,2608.3,2608.0,1.12023969]
["bitfinex","ETHUSD",1646984857128,0.04467909,2608.3,2608.0,1.12023969]
["bitfinex","ETHUSD",1646984857327,0.34467909,2608.3,2608.0,1.12023969]
["bitfinex","ETHUSD",1646984857528,0.04467909,2608.3,2608.0,1.12023969]
["bitfinex","ETHUSD",1646984859831,0.00719184,2608.3,2608.0,1.12023969]
["bitfinex","ETHUSD",1646984861494,0.00719184,2608.3,2608.1,3.81297695]
["bitfinex","ETHUSD",1646984861689,0.00719184,2608.3,2608.2,3.57358737]
["bitfinex","ETHUSD",1646984862088,0.03086211,2608.3,2608.2,3.57358737]
["bitfinex","ETHUSD",1646984863297,0.03086211,2608.3,2608.2,0.07358737]
["bitfinex","ETHUSD",1646984863492,0.03086211,2608.3,2608.2,3.57358737]
["bitfinex","ETHUSD",1646984864636,0.03086211,2608.3,2608.2,0.07358737]
["bitfinex","ETHUSD",1646984865237,0.03086211,2608.3,2608.2,3.57358737]
["bitfinex","ETHUSD",1646984865439,0.03086211,2608.3,2608.2,0.07358737]
["bitfinex","ETHUSD",1646984866040,0.03086211,2608.3,2608.2,3.57358737]
["bitfinex","ETHUSD",1646984866239,0.05433265,2608.3,2608.2,3.57358737]
["bitfinex","ETHUSD",1646984866642,0.05433265,2608.3,2608.0,1.12023969]
["bitfinex","ETHUSD",1646984867341,0.04318513,2608.2,2608.0,1.12023969]
["bitfinex","ETHUSD",1646984867777,0.03654323,2608.2,2608.0,1.12023969]
["bitfinex","ETHUSD",1646984868783,0.05433265,2608.3,2608.0,1.12023969]
["bitfinex","ETHUSD",1646984871534,0.05084937,2608.3,2608.0,1.12023969]
["bitfinex","ETHUSD",1646984876279,0.00719184,2608.3,2608.0,1.12023969]
["bitfinex","ETHUSD",1646984877880,0.04535829,2608.2,2608.0,1.11388066]
["bitfinex","ETHUSD",1646984878080,0.04535829,2608.2,2607.8,0.00410284]
["bitfinex","ETHUSD",1646984878684,0.04535829,2608.2,2607.7,3.5]
["bitfinex","ETHUSD",1646984879126,0.04535829,2608.2,2607.8,0.00410274]
["bitfinex","ETHUSD",1646984879326,0.04535829,2608.2,2607.9,0.84453894]
["bitfinex","ETHUSD",1646984880331,0.30719184,2608.3,2607.9,0.84453894]
["bitfinex","ETHUSD",1646984880734,0.00719184,2608.3,2607.9,0.84453894]
["bitfinex","ETHUSD",1646984880932,1.40737632,2608.3,2607.9,0.84453894]
["bitfinex","ETHUSD",1646984881337,0.04451227,2608.2,2607.8,0.00431702]
["bitfinex","ETHUSD",1646984881733,0.958473,2608.7,2607.8,0.00431702]
["bitfinex","ETHUSD",1646984881936,10.7477,2608.9,2607.9,12.1453]
["bitfinex","ETHUSD",1646984882135,1.2207,2609.2,2608.0,3.96857952]
["bitfinex","ETHUSD",1646984882335,1.2207,2609.2,2608.1,0.07653102]
["bitfinex","ETHUSD",1646984882777,1.2207,2609.2,2608.9,1.00962927]
["bitfinex","ETHUSD",1646984883180,0.04923356,2609.3,2608.9,1.00962927]
["bitfinex","ETHUSD",1646984883986,0.04923356,2609.3,2608.4,0.08289568]
["bitfinex","ETHUSD",1646984884185,2.1664182,2609.4,2608.4,0.08289568]
["bitfinex","ETHUSD",1646984884384,1.63246662,2609.3,2608.4,0.08289568]
["bitfinex","ETHUSD",1646984884589,0.04808349,2609.2,2608.4,0.08289568]
["bitfinex","ETHUSD",1646984884884,0.25,2609.4,2608.4,0.08289568]
["bitfinex","ETHUSD",1646984884885,0.00598726,2609.1,2608.4,0.08289568]
["bitfinex","ETHUSD",1646984885084,1.12764096,2608.9,2608.4,0.92685491]
["bitfinex","ETHUSD",1646984885286,1.42764096,2608.9,2608.4,0.92685491]
["bitfinex","ETHUSD",1646984885886,0.05876929,2608.8,2608.3,0.89345491]
["bitfinex","ETHUSD",1646984886085,0.05876929,2608.8,2608.3,0.98083299]
["bitfinex","ETHUSD",1646984886386,1.01709899,2608.8,2608.3,0.98083299]
["bitfinex","ETHUSD",1646984886645,0.05919033,2608.7,2608.2,0.19711334]
["bitfinex","ETHUSD",1646984886840,0.05919033,2608.7,2607.9,3.5]
["bitfinex","ETHUSD",1646984887841,0.05919033,2608.7,2608.3,1.00738018]
["bitfinex","ETHUSD",1646984889945,0.00600016,2608.7,2608.3,1.00738018]
["bitfinex","ETHUSD",1646984894831,0.05830791,2608.9,2608.3,1.00738018]
["bitfinex","ETHUSD",1646984895230,0.00610747,2609.0,2608.3,1.00738018]
["bitfinex","ETHUSD",1646984895831,1.05349354,2609.0,2608.3,1.00738018]
["bitfinex","ETHUSD",1646984896032,0.058715,2608.9,2608.3,1.00738018]
["bitfinex","ETHUSD",1646984900588,0.058715,2608.9,2608.7,0.97833889]
["bitfinex","ETHUSD",1646984901191,0.058715,2608.9,2608.2,1.2184]
["bitfinex","ETHUSD",1646984901835,0.30610747,2609.0,2608.2,1.2184]
["bitfinex","ETHUSD",1646984901836,0.05616206,2608.6,2608.2,1.2184]
["bitfinex","ETHUSD",1646984902033,0.05616206,2608.6,2608.0,1.39522027]
["bitfinex","ETHUSD",1646984902438,0.05616206,2608.6,2608.3,1.0916309]
["bitfinex","ETHUSD",1646984904842,0.06236039,2608.6,2608.3,1.0916309]
["bitfinex","ETHUSD",1646984905480,0.00619833,2608.6,2608.3,1.0916309]
["bitfinex","ETHUSD",1646984907389,0.06048913,2608.6,2608.3,1.0916309]
["bitfinex","ETHUSD",1646984908190,0.00619833,2608.6,2608.3,1.0916309]
["bitfinex","ETHUSD",1646984908387,0.0535736,2608.6,2608.3,1.0916309]
["bitfinex","ETHUSD",1646984909041,0.00619833,2608.6,2608.3,1.0916309]
["bitfinex","ETHUSD",1646984909828,0.0063056,2608.9,2608.3,1.0916309]
["bitfinex","ETHUSD",1646984910034,0.95739417,2608.8,2608.7,1.00542004]
["bitfinex","ETHUSD",1646984910231,1.25739417,2608.8,2608.7,1.00542004]
["bitfinex","ETHUSD",1646984910632,0.95739417,2608.8,2608.7,1.00542004]
["bitfinex","ETHUSD",1646984911035,1.25739417,2608.8,2608.7,1.00542004]
["bitfinex","ETHUSD",1646984911636,1.25739417,2608.8,2608.1,12.30012027]
["bitfinex","ETHUSD",1646984911832,1.25739417,2608.8,2608.1,1.131]
["bitfinex","ETHUSD",1646984912888,1.25739417,2608.8,2608.4,1.10943814]
["bitfinex","ETHUSD",1646984920279,0.0480352,2608.7,2608.4,1.10943814]
["bitfinex","ETHUSD",1646984924836,0.05423531,2608.7,2608.4,1.10943814]
["bitfinex","ETHUSD",1646984929284,0.05423531,2608.7,2608.1,2.52622027]
["bitfinex","ETHUSD",1646984929885,0.05423531,2608.7,2608.1,1.131]
["bitfinex","ETHUSD",1646984930385,0.05423531,2608.7,2608.3,1.03613811]
["bitfinex","ETHUSD",1646984930984,0.00620011,2608.7,2608.3,1.03613811]
["bitfinex","ETHUSD",1646984932332,0.00539366,2608.7,2608.3,1.03613811]
["bitfinex","ETHUSD",1646984933344,0.00539366,2608.7,2608.4,1.39522027]
["bitfinex","ETHUSD",1646984933543,0.00539366,2608.7,2608.6,1.39522027]
["bitfinex","ETHUSD",1646984933741,0.00539366,2608.7,2608.6,1.78052027]
["bitfinex","ETHUSD",1646984934143,0.00459366,2608.7,2608.6,0.3853]
["bitfinex","ETHUSD",1646984935141,0.05410799,2609.4,2609.0,1.03192578]
["bitfinex","ETHUSD",1646984935390,0.05410799,2609.4,2608.7,3.5399041]
["bitfinex","ETHUSD",1646984935594,0.05410799,2609.4,2608.7,1.1837]
["bitfinex","ETHUSD",1646984935792,1.30071332,2609.5,2608.7,1.1837]
["bitfinex","ETHUSD",1646984935793,0.06149289,2609.2,2608.7,1.1837]
["bitfinex","ETHUSD",1646984936189,1.30071332,2609.5,2608.7,1.1837]
["bitfinex","ETHUSD",1646984936190,0.3,2609.3,2608.7,1.1837]
["bitfinex","ETHUSD",1646984936390,0.05924441,2609.4,2608.7,1.1837]
["bitfinex","ETHUSD",1646984936593,1.57954718,2609.3,2608.7,1.1837]
["bitfinex","ETHUSD",1646984936793,1.87954718,2609.3,2608.7,1.1837]
["bitfinex","ETHUSD",1646984936991,0.3,2609.3,2608.7,1.1837]
["bitfinex","ETHUSD",1646984937396,0.05924441,2609.4,2608.7,1.1837]
["bitfinex","ETHUSD",1646984937594,0.35924441,2609.4,2608.7,1.1837]
["bitfinex","ETHUSD",1646984937894,0.05924441,2609.4,2608.7,1.1837]
["bitfinex","ETHUSD",1646984938094,0.05924441,2609.4,2609.1,0.92261366]
["bitfinex","ETHUSD",1646984940042,0.00617299,2609.5,2609.1,0.92261366]
["bitfinex","ETHUSD",1646984943994,0.00617299,2609.5,2609.2,3.40208573]
["bitfinex","ETHUSD",1646984944194,0.00617299,2609.5,2609.3,0.06728303]
["bitfinex","ETHUSD",1646984946098,0.00617299,2609.5,2609.3,1.98276303]
["bitfinex","ETHUSD",1646984948337,0.00617299,2609.5,2609.3,1.91548]
["bitfinex","ETHUSD",1646984950143,0.00617299,2609.5,2609.4,3.4716563]
["bitfinex","ETHUSD",1646984950385,0.00537299,2609.5,2609.4,13.1453]
["bitfinex","ETHUSD",1646984950584,0.00537299,2609.5,2609.4,16.70152815]
["bitfinex","ETHUSD",1646984950788,0.9947,2610.3,2609.4,20.17232815]
["bitfinex","ETHUSD",1646984950996,0.9947,2610.3,2609.5,0.25705016]
["bitfinex","ETHUSD",1646984951194,0.9947,2610.3,2609.8,0.3853]
["bitfinex","ETHUSD",1646984951397,0.9947,2610.3,2609.8,13.10265]
["bitfinex","ETHUSD",1646984951591,0.9947,2610.3,2609.8,14.25305]
["bitfinex","ETHUSD",1646984951794,0.00410363,2610.4,2609.9,0.1472]
["bitfinex","ETHUSD",1646984951991,1.140774,2610.9,2610.3,0.94600379]
["bitfinex","ETHUSD",1646984952193,0.05140746,2610.9,2610.3,0.94600379]
["bitfinex","ETHUSD",1646984952392,0.001682,2610.4,2610.3,0.94600379]
["bitfinex","ETHUSD",1646984953196,0.81113279,2611.1,2610.3,0.94600379]
["bitfinex","ETHUSD",1646984953396,0.05113908,2611.0,2610.3,0.94600379]
["bitfinex","ETHUSD",1646984953596,0.00168213,2610.5,2610.3,0.94600379]
["bitfinex","ETHUSD",1646984954044,0.00168213,2610.5,2610.3,1.90344379]
["bitfinex","ETHUSD",1646984954442,0.05113908,2611.0,2610.3,1.90344379]
["bitfinex","ETHUSD",1646984954842,0.00168213,2610.5,2610.3,1.90344379]
["bitfinex","ETHUSD",1646984955646,0.05113908,2611.0,2610.3,1.90344379]
["bitfinex","ETHUSD",1646984956146,0.00443329,2610.5,2610.3,1.90344379]
["bitfinex","ETHUSD",1646984956746,0.05113908,2611.0,2610.3,1.90344379]
["bitfinex","ETHUSD",1646984957149,0.00443329,2610.5,2610.3,1.90344379]
["bitfinex","ETHUSD",1646984957985,0.05113908,2611.0,2610.3,1.90344379]
["bitfinex","ETHUSD",1646984958285,0.00443329,2610.5,2610.3,1.90344379]
["bitfinex","ETHUSD",1646984959287,0.05113908,2611.0,2610.3,1.90344379]
["bitfinex","ETHUSD",1646984959487,0.01773049,2610.9,2610.7,1.02216167]
["bitfinex","ETHUSD",1646984959687,0.01773049,2610.9,2610.3,0.95744]
["bitfinex","ETHUSD",1646984959888,0.00489187,2610.5,2610.3,0.95744]
["bitfinex","ETHUSD",1646984960688,0.00894099,2610.5,2610.3,0.95744]
["bitfinex","ETHUSD",1646984960888,0.00894099,2610.5,2610.4,1.11452792]
["bitfinex","ETHUSD",1646984961739,0.00489187,2610.5,2610.4,1.11452792]
["bitfinex","ETHUSD",1646984961935,0.00489187,2610.5,2610.4,12.87452792]
["bitfinex","ETHUSD",1646984962337,0.00489187,2610.5,2610.4,13.87452792]
["bitfinex","ETHUSD",1646984962537,0.00489187,2610.5,2610.4,14.25982792]
["bitfinex","ETHUSD",1646984963142,0.00489187,2610.5,2610.4,2.11452792]
["bitfinex","ETHUSD",1646984963343,0.00489187,2610.5,2610.3,1.95744]
["bitfinex","ETHUSD",1646984964448,0.00872386,2610.5,2610.3,1.95744]
["bitfinex","ETHUSD",1646984964843,0.00872386,2610.5,2610.3,14.66970398]
["bitfinex","ETHUSD",1646984965043,0.00012386,2610.5,2610.4,15.32002143]
["bitfinex","ETHUSD",1646984965299,0.957277,2611.7,2610.6,0.0008]
["bitfinex","ETHUSD",1646984965300,0.05093393,2611.7,2610.6,0.0008]
["bitfinex","ETHUSD",1646984965492,0.05093393,2611.7,2610.7,12.71709]
["bitfinex","ETHUSD",1646984965691,0.01542538,2610.9,2610.7,12.71709]
["bitfinex","ETHUSD",1646984965892,0.01542538,2610.9,2610.7,13.71709]
["bitfinex","ETHUSD",1646984966092,0.01542538,2610.9,2610.8,13.8994502]
["bitfinex","ETHUSD",1646984966297,0.01542538,2610.9,2610.8,14.9010502]
["bitfinex","ETHUSD",1646984966494,0.05093393,2611.7,2611.3,1.11689957]
["bitfinex","ETHUSD",1646984967295,0.05093393,2611.7,2611.0,0.9571]
["bitfinex","ETHUSD",1646984967495,1.00812173,2611.7,2610.8,13.84129816]
["bitfinex","ETHUSD",1646984967694,1.00812173,2611.7,2610.8,14.37299816]
["bitfinex","ETHUSD",1646984967895,1.30812173,2611.7,2610.8,15.18377816]
["bitfinex","ETHUSD",1646984968097,1.30812173,2611.7,2610.9,0.06496523]
["bitfinex","ETHUSD",1646984968298,0.05931384,2611.6,2610.8,14.48912627]
["bitfinex","ETHUSD",1646984968499,0.81507942,2611.5,2610.9,0.93186773]
["bitfinex","ETHUSD",1646984968697,0.04758545,2611.4,2610.9,0.93186773]
["bitfinex","ETHUSD",1646984968896,0.05966733,2611.6,2610.9,0.93186773]
["bitfinex","ETHUSD",1646984969141,0.00412881,2611.3,2610.9,0.93186773]
["bitfinex","ETHUSD",1646984970142,0.05966733,2611.6,2610.9,0.93186773]
["bitfinex","ETHUSD",1646984970342,0.0041289,2611.2,2610.9,0.93186773]
["bitfinex","ETHUSD",1646984970543,0.0041289,2611.2,2610.9,2.84603773]
["bitfinex","ETHUSD",1646984970746,0.0041289,2611.2,2610.9,3.84603773]
["bitfinex","ETHUSD",1646984971146,4.4936,2612.2,2610.9,3.84603773]
["bitfinex","ETHUSD",1646984971147,0.05386926,2611.7,2610.9,3.84603773]
["bitfinex","ETHUSD",1646984971546,0.00429719,2611.2,2610.9,3.84603773]
["bitfinex","ETHUSD",1646984972148,0.00429719,2611.2,2610.9,1.0]
["bitfinex","ETHUSD",1646984972354,3.5,2611.3,2610.6,5.7987]
["bitfinex","ETHUSD",1646984972548,0.04993452,2611.3,2610.6,0.0008]
["bitfinex","ETHUSD",1646984972799,0.00429719,2611.2,2610.6,0.0008]
["bitfinex","ETHUSD",1646984973191,0.00429719,2611.2,2610.7,1.02931208]
["bitfinex","ETHUSD",1646984973691,0.04993452,2611.3,2610.7,1.02931208]
["bitfinex","ETHUSD",1646984973991,0.00429729,2611.1,2610.7,1.02931208]
["bitfinex","ETHUSD",1646984974191,0.00429729,2611.1,2610.7,2.02931208]
["bitfinex","ETHUSD",1646984974792,0.04993452,2611.3,2610.7,2.02931208]
["bitfinex","ETHUSD",1646984975194,0.00418393,2611.0,2610.7,2.02931208]
["bitfinex","ETHUSD",1646984975792,0.02465293,2611.6,2610.8,3.0]
["bitfinex","ETHUSD",1646984975993,0.02465293,2611.6,2610.8,3.95716]
["bitfinex","ETHUSD",1646984976196,0.00418398,2611.0,2610.8,3.95716]
["bitfinex","ETHUSD",1646984977243,0.0451615,2611.2,2610.8,3.95716]
["bitfinex","ETHUSD",1646984978642,0.0451615,2611.2,2610.9,0.00408772]
["bitfinex","ETHUSD",1646984979644,0.0451615,2611.2,2610.8,3.95716]
["bitfinex","ETHUSD",1646984979845,0.0451615,2611.2,2610.9,0.00408767]
["bitfinex","ETHUSD",1646984980303,1.01233286,2611.2,2610.9,0.00408767]
["bitfinex","ETHUSD",1646984980487,1.35732622,2611.2,2610.9,0.00408767]
["bitfinex","ETHUSD",1646984980686,0.39015486,2611.2,2610.9,0.00408767]
["bitfinex","ETHUSD",1646984980890,0.09015486,2611.2,2610.7,2.02931208]
["bitfinex","ETHUSD",1646984981091,0.3451615,2611.2,2610.9,0.00410567]
["bitfinex","ETHUSD",1646984981293,0.09901517,2611.2,2610.9,0.00410567]
["bitfinex","ETHUSD",1646984981491,0.0451615,2611.2,2610.9,0.00410567]
["bitfinex","ETHUSD",1646984982093,0.0451615,2611.2,2610.7,2.02931208]
["bitfinex","ETHUSD",1646984982296,0.0451615,2611.2,2610.9,0.00411175]
["bitfinex","ETHUSD",1646984982594,0.0451615,2611.2,2611.0,1.0]
["bitfinex","ETHUSD",1646984983595,0.0451615,2611.2,2611.0,1.00411171]
["bitfinex","ETHUSD",1646984984436,0.0451615,2611.2,2611.0,1.0]
["bitfinex","ETHUSD",1646984984636,0.0451615,2611.2,2611.0,1.00411171]
["bitfinex","ETHUSD",1646984985349,0.00411082,2611.5,2611.1,11.76]
["bitfinex","ETHUSD",1646984985542,0.00411082,2611.5,2611.1,11.9144]
["bitfinex","ETHUSD",1646984985841,0.00411082,2611.5,2611.2,0.1496]
["bitfinex","ETHUSD",1646984986041,0.00166349,2611.5,2611.2,0.1488]
["bitfinex","ETHUSD",1646984986242,0.00166349,2611.5,2611.3,2.06993272]
["bitfinex","ETHUSD",1646984986442,0.00166349,2611.5,2611.3,14.78678272]
["bitfinex","ETHUSD",1646984986642,0.00166349,2611.5,2611.3,13.78678272]
["bitfinex","ETHUSD",1646984986842,0.04292379,2611.9,2611.4,1.3853]
["bitfinex","ETHUSD",1646984987042,0.90541914,2612.4,2611.5,11.76]
["bitfinex","ETHUSD",1646984987043,0.3,2612.1,2611.5,11.76]
["bitfinex","ETHUSD",1646984987243,0.30665305,2612.2,2611.5,11.76]
["bitfinex","ETHUSD",1646984987443,0.00665305,2612.2,2611.5,12.76]
["bitfinex","ETHUSD",1646984987644,0.30665305,2612.2,2611.5,12.76]
["bitfinex","ETHUSD",1646984987895,0.05097343,2612.3,2611.5,12.76]
["bitfinex","ETHUSD",1646984988091,1.14066,2612.6,2612.1,1.12479358]
["bitfinex","ETHUSD",1646984988092,0.00096,2612.6,2612.1,1.12479358]
["bitfinex","ETHUSD",1646984988294,0.00665371,2612.4,2612.1,1.12479358]
["bitfinex","ETHUSD",1646984988495,0.00665371,2612.4,2611.7,1.0]
["bitfinex","ETHUSD",1646984988892,0.00665371,2612.4,2612.0,1.0]
["bitfinex","ETHUSD",1646984989295,0.04477715,2612.5,2612.0,1.0]
["bitfinex","ETHUSD",1646984989595,0.00443966,2612.2,2612.0,1.0]
["bitfinex","ETHUSD",1646984989794,0.00443966,2612.2,2612.1,0.90920216]
["bitfinex","ETHUSD",1646984990193,0.00443966,2612.2,2612.0,1.0]
["bitfinex","ETHUSD",1646984990400,0.04477715,2612.5,2612.0,1.0]
["bitfinex","ETHUSD",1646984990794,0.00443955,2612.3,2612.0,1.0]
["bitfinex","ETHUSD",1646984991194,0.00443955,2612.3,2612.0,2.11195836]
["bitfinex","ETHUSD",1646984991637,0.04477715,2612.5,2612.0,2.11195836]
["bitfinex","ETHUSD",1646984991937,0.00443955,2612.3,2612.0,2.11195836]
["bitfinex","ETHUSD",1646984992946,0.05208431,2612.4,2612.0,1.0]
["bitfinex","ETHUSD",1646984993141,0.00443955,2612.3,2612.0,1.0]
["bitfinex","ETHUSD",1646984993943,0.05208431,2612.4,2612.0,1.87970017]
["bitfinex","ETHUSD",1646984994143,0.05208431,2612.4,2612.0,4.9]
["bitfinex","ETHUSD",1646984994345,0.00430636,2612.3,2612.0,4.9]
["bitfinex","ETHUSD",1646984995299,0.29130783,2612.5,2612.0,4.9]
["bitfinex","ETHUSD",1646984995498,0.00096,2612.9,2612.3,1.0]
["bitfinex","ETHUSD",1646984995791,0.05391685,2613.0,2612.3,1.0]
["bitfinex","ETHUSD",1646984995792,0.01722287,2612.7,2612.3,1.0]
["bitfinex","ETHUSD",1646984995994,0.02113972,2613.0,2612.4,5.5]
["bitfinex","ETHUSD",1646984996192,1.2433,2613.2,2612.9,1.12456163]
["bitfinex","ETHUSD",1646984996392,2.02602488,2613.5,2612.6,3.58371569]
["bitfinex","ETHUSD",1646984996590,2.02506488,2613.5,2612.7,0.07417756]
["bitfinex","ETHUSD",1646984996791,1.57766496,2613.4,2612.7,0.07417756]
["bitfinex","ETHUSD",1646984997193,1.87766496,2613.4,2612.7,0.07417756]
["bitfinex","ETHUSD",1646984997391,1.57766496,2613.3,2612.7,0.07417756]
["bitfinex","ETHUSD",1646984997791,1.57766496,2613.3,2612.8,0.81601679]
["bitfinex","ETHUSD",1646984998592,0.3,2613.4,2612.8,1.77249679]
["bitfinex","ETHUSD",1646984998792,1.2936,2613.5,2612.8,1.77249679]
["bitfinex","ETHUSD",1646984999038,0.00412038,2613.2,2612.8,1.77249679]
["bitfinex","ETHUSD",1646984999241,0.00412038,2613.2,2612.9,0.07481496]
["bitfinex","ETHUSD",1646985000043,1.87757082,2613.4,2612.9,0.07481496]
["bitfinex","ETHUSD",1646985000244,0.00412038,2613.2,2612.9,3.57481496]
["bitfinex","ETHUSD",1646985000443,0.00412038,2613.2,2613.0,0.08034448]
["bitfinex","ETHUSD",1646985001245,0.5,2613.6,2613.0,0.08034448]
["bitfinex","ETHUSD",1646985001448,0.51652443,2613.6,2613.3,1.13645316]
["bitfinex","ETHUSD",1646985001744,0.51652443,2613.6,2613.0,0.08034448]
["bitfinex","ETHUSD",1646985001745,0.3,2613.5,2613.0,0.08034448]
["bitfinex","ETHUSD",1646985002147,0.3,2613.5,2613.0,3.58034448]
["bitfinex","ETHUSD",1646985002344,0.3,2613.5,2613.2,0.0779401]
["bitfinex","ETHUSD",1646985002546,0.5,2613.6,2613.2,0.0779401]
["bitfinex","ETHUSD",1646985002802,0.00413159,2613.4,2613.2,0.0779401]
["bitfinex","ETHUSD",1646985002994,0.00413159,2613.4,2613.3,1.0]
["bitfinex","ETHUSD",1646985003400,0.00413159,2613.4,2613.3,1.95821569]
["bitfinex","ETHUSD",1646985003595,3.50096,2614.1,2613.3,1.95821569]
["bitfinex","ETHUSD",1646985003796,3.5,2614.1,2613.4,3.5]
["bitfinex","ETHUSD",1646985003996,0.00413149,2613.5,2613.3,1.95821569]
["bitfinex","ETHUSD",1646985004396,0.00413149,2613.5,2613.3,0.95821569]
["bitfinex","ETHUSD",1646985004595,0.00413149,2613.5,2613.3,4.85821569]
["bitfinex","ETHUSD",1646985004796,3.50096,2614.1,2613.3,4.85821569]
["bitfinex","ETHUSD",1646985004996,1.57718166,2614.0,2613.3,4.85821569]
["bitfinex","ETHUSD",1646985005196,0.00412146,2613.5,2613.3,4.85821569]
["bitfinex","ETHUSD",1646985006003,0.3,2613.9,2613.3,4.85821569]
["bitfinex","ETHUSD",1646985006400,0.00412146,2613.5,2613.3,4.85821569]
["bitfinex","ETHUSD",1646985007337,1.44915363,2613.8,2613.3,3.9]
["bitfinex","ETHUSD",1646985007538,0.00412146,2613.5,2613.3,3.9]
["bitfinex","ETHUSD",1646985008341,0.00412146,2613.5,2613.3,4.88938431]
["bitfinex","ETHUSD",1646985008545,1.44915363,2613.8,2613.3,4.88938431]
["bitfinex","ETHUSD",1646985008744,0.0041212,2613.5,2613.3,4.88938431]
["bitfinex","ETHUSD",1646985009646,1.44915363,2613.8,2613.3,4.88938431]
["bitfinex","ETHUSD",1646985009843,0.0041212,2613.5,2613.3,3.9]
["bitfinex","ETHUSD",1646985010694,0.0041212,2613.5,2613.3,2.21732281]
["bitfinex","ETHUSD",1646985010894,0.05022667,2613.4,2613.3,2.21732281]
["bitfinex","ETHUSD",1646985011196,0.51222667,2613.4,2613.3,2.21732281]
["bitfinex","ETHUSD",1646985011393,2.38985961,2613.4,2613.3,2.21732281]
["bitfinex","ETHUSD",1646985011592,3.33323294,2613.4,2613.3,2.21732281]
["bitfinex","ETHUSD",1646985012193,6.83323294,2613.4,2613.3,2.21732281]
["bitfinex","ETHUSD",1646985013892,10.33323294,2613.4,2613.3,2.21732281]
["bitfinex","ETHUSD",1646985014139,6.83323294,2613.4,2613.3,2.21732281]
["bitfinex","ETHUSD",1646985020798,4.4936,2613.4,2613.3,2.21732281]
["bitfinex","ETHUSD",1646985022744,7.9936,2613.4,2613.3,2.21732281]
["bitfinex","ETHUSD",1646985022945,7.0,2613.4,2613.3,2.21732281]
["bitfinex","ETHUSD",1646985023447,7.3,2613.4,2613.3,2.21732281]
["bitfinex","ETHUSD",1646985023848,8.25676,2613.4,2613.3,2.21732281]
["bitfinex","ETHUSD",1646985025797,8.25676,2613.4,2613.3,2.21097542]
["bitfinex","ETHUSD",1646985026602,10.76729293,2613.4,2613.3,2.21097542]
["bitfinex","ETHUSD",1646985028200,7.26729293,2613.4,2613.3,2.21097542]
["bitfinex","ETHUSD",1646985028403,6.31053293,2613.4,2613.3,2.21097542]
["bitfinex","ETHUSD",1646985028601,5.37729515,2613.4,2613.3,2.30114184]
["bitfinex","ETHUSD",1646985030742,5.37729515,2613.4,2613.3,0.6187112]
["bitfinex","ETHUSD",1646985032142,6.26827281,2613.4,2613.3,0.6187112]
["bitfinex","ETHUSD",1646985032795,6.26827281,2613.4,2613.3,0.52854478]
["bitfinex","ETHUSD",1646985033794,5.37729515,2613.4,2613.3,0.52854478]
["bitfinex","ETHUSD",1646985034991,5.37729515,2613.4,2613.3,0.61071834]
["bitfinex","ETHUSD",1646985035996,5.37729515,2613.4,2613.3,0.60687902]
["bitfinex","ETHUSD",1646985040146,5.37729515,2613.4,2613.3,0.52854478]
["bitfinex","ETHUSD",1646985041191,5.37729515,2613.4,2613.3,0.61092128]
["bitfinex","ETHUSD",1646985041590,5.37729515,2613.4,2613.3,0.51092128]
["bitfinex","ETHUSD",1646985043597,5.37729515,2613.4,2613.3,0.49770208]
["bitfinex","ETHUSD",1646985048300,5.37729515,2613.4,2613.3,0.41532558]
["bitfinex","ETHUSD",1646985048500,5.37729515,2613.4,2613.3,0.5043778]
["bitfinex","ETHUSD",1646985050902,0.98104734,2613.1,2612.8,0.94231174]
["bitfinex","ETHUSD",1646985051103,1.57729515,2613.0,2612.6,4.62457673]
["bitfinex","ETHUSD",1646985051303,1.57729515,2613.0,2612.6,1.07397673]
["bitfinex","ETHUSD",1646985051942,0.00412195,2612.9,2612.6,1.07397673]
["bitfinex","ETHUSD",1646985052338,0.00412195,2612.9,2612.8,0.93294035]
["bitfinex","ETHUSD",1646985052541,1.5814171,2612.9,2612.8,0.93294035]
["bitfinex","ETHUSD",1646985052738,1.8814171,2612.9,2612.8,0.93294035]
["bitfinex","ETHUSD",1646985052940,1.87729515,2612.9,2612.8,0.93294035]
["bitfinex","ETHUSD",1646985054443,1.87729515,2612.9,2612.8,0.07264208]
["bitfinex","ETHUSD",1646985054641,1.87729515,2612.9,2612.7,1.07876696]
["bitfinex","ETHUSD",1646985054842,1.57729515,2612.8,2612.7,1.0]
["bitfinex","ETHUSD",1646985055047,0.3,2612.9,2612.8,2.32270485]
["bitfinex","ETHUSD",1646985055489,0.30412201,2612.9,2612.8,2.32270485]
["bitfinex","ETHUSD",1646985056495,0.32758379,2612.9,2612.8,2.32270485]
["bitfinex","ETHUSD",1646985061647,0.35468059,2612.9,2612.8,2.32270485]
["bitfinex","ETHUSD",1646985068052,3.85468059,2612.9,2612.8,2.32270485]
["bitfinex","ETHUSD",1646985068250,0.35468059,2612.9,2612.8,2.32270485]
["bitfinex","ETHUSD",1646985068750,0.81668059,2612.9,2612.8,2.32270485]
["bitfinex","ETHUSD",1646985071194,0.81668059,2612.9,2612.3,0.00386253]
["bitfinex","ETHUSD",1646985071195,1.26065767,2612.7,2612.3,0.00386253]
["bitfinex","ETHUSD",1646985071394,2.25101097,2612.6,2612.3,0.00386253]
["bitfinex","ETHUSD",1646985071594,5.23969375,2612.6,2612.3,0.00386253]
["bitfinex","ETHUSD",1646985072194,5.23969375,2612.6,2611.9,1.1852]
["bitfinex","ETHUSD",1646985072392,5.23969375,2612.6,2612.3,0.00386128]
["bitfinex","ETHUSD",1646985072393,0.9570816,2612.4,2612.3,0.00386128]
["bitfinex","ETHUSD",1646985072595,1.4190816,2612.4,2612.3,0.00386128]
["bitfinex","ETHUSD",1646985073398,0.95707,2612.3,2611.9,1.1852]
["bitfinex","ETHUSD",1646985073597,0.95707,2612.3,2612.2,0.00386035]
["bitfinex","ETHUSD",1646985073598,0.462,2612.3,2612.2,0.00386035]
["bitfinex","ETHUSD",1646985074447,0.462,2612.3,2611.8,0.87715703]
["bitfinex","ETHUSD",1646985074850,0.462,2612.3,2612.1,0.00386045]
["bitfinex","ETHUSD",1646985075051,1.57777298,2612.2,2612.1,0.00386045]
["bitfinex","ETHUSD",1646985075854,1.57777298,2612.2,2611.8,4.77715703]
["bitfinex","ETHUSD",1646985076050,1.57777298,2612.2,2612.0,0.00386075]
["bitfinex","ETHUSD",1646985076051,2.53486358,2612.2,2612.0,0.00386075]
["bitfinex","ETHUSD",1646985076451,1.57777298,2612.1,2612.0,0.00386075]
["bitfinex","ETHUSD",1646985076851,1.57777298,2612.1,2611.8,4.77715703]
["bitfinex","ETHUSD",1646985077051,0.9570906,2612.2,2611.9,0.003861]
["bitfinex","ETHUSD",1646985078104,0.9570906,2612.2,2611.8,4.77715703]
["bitfinex","ETHUSD",1646985078302,0.9570906,2612.2,2611.9,0.003861]
["bitfinex","ETHUSD",1646985079302,0.9570906,2612.2,2611.8,4.77715703]
["bitfinex","ETHUSD",1646985079501,0.9570906,2612.2,2611.9,0.003861]
["bitfinex","ETHUSD",1646985079903,0.9570906,2612.2,2612.1,0.00233806]
["bitfinex","ETHUSD",1646985082354,3.5,2612.4,2612.1,0.00233806]
["bitfinex","ETHUSD",1646985083257,3.5,2612.4,2612.1,0.00619883]
["bitfinex","ETHUSD",1646985083857,3.8,2612.4,2612.1,0.00619883]
["bitfinex","ETHUSD",1646985084157,3.8,2612.4,2612.1,0.00233806]
["bitfinex","ETHUSD",1646985084357,0.3,2612.4,2612.1,0.00619883]
["bitfinex","ETHUSD",1646985084759,0.3,2612.4,2612.1,0.89472252]
["bitfinex","ETHUSD",1646985084961,0.3,2612.4,2612.3,0.0020686]
["bitfinex","ETHUSD",1646985085160,2.2138532,2612.4,2612.3,0.0020686]
["bitfinex","ETHUSD",1646985087805,0.3,2612.4,2612.3,0.0020686]
["bitfinex","ETHUSD",1646985089850,0.3,2612.4,2612.2,0.00592999]
["bitfinex","ETHUSD",1646985090049,0.9569326,2612.3,2612.2,0.00206933]
["bitfinex","ETHUSD",1646985090451,2.53457264,2612.3,2612.2,0.00206933]
["bitfinex","ETHUSD",1646985090653,2.53457264,2612.3,2612.2,0.00592999]
["bitfinex","ETHUSD",1646985090654,0.9569326,2612.3,2612.2,0.00592999]
["bitfinex","ETHUSD",1646985091253,0.9569326,2612.3,2612.2,0.00206933]
["bitfinex","ETHUSD",1646985093503,1.00159026,2612.3,2612.2,0.00206933]
["bitfinex","ETHUSD",1646985095104,0.96218565,2612.3,2612.1,0.00594269]
["bitfinex","ETHUSD",1646985095305,0.96218565,2612.3,2612.2,0.97013959]
["bitfinex","ETHUSD",1646985095906,0.9978874,2612.3,2612.2,0.97013959]
["bitfinex","ETHUSD",1646985097349,0.9978874,2612.3,2612.2,0.92013959]
["bitfinex","ETHUSD",1646985098150,1.4978874,2612.3,2612.2,0.92013959]
["bitfinex","ETHUSD",1646985098552,0.9978874,2612.3,2612.2,0.92013959]
["bitfinex","ETHUSD",1646985099953,0.9978874,2612.3,2612.2,0.92249238]
["bitfinex","ETHUSD",1646985103203,0.9978874,2612.3,2612.2,0.00235279]
["bitfinex","ETHUSD",1646985105048,0.9978874,2612.3,2612.1,1.06104545]
["bitfinex","ETHUSD",1646985105646,0.9978874,2612.3,2612.1,1.0571847]
["bitfinex","ETHUSD",1646985106047,0.9978874,2612.3,2612.1,1.0610455]
["bitfinex","ETHUSD",1646985106954,0.9978874,2612.3,2612.1,1.0571847]
["bitfinex","ETHUSD",1646985107152,0.9978874,2612.3,2612.1,1.0610455]
["bitfinex","ETHUSD",1646985108203,0.9978874,2612.3,2612.1,1.0571847]
["bitfinex","ETHUSD",1646985108604,0.9978874,2612.3,2612.1,1.0610455]
["bitfinex","ETHUSD",1646985109406,0.9978874,2612.3,2612.1,1.0571847]
["bitfinex","ETHUSD",1646985109610,0.9978874,2612.3,2612.1,1.0610455]
["bitfinex","ETHUSD",1646985110506,0.9978874,2612.3,2612.1,1.0571847]
["bitfinex","ETHUSD",1646985110706,0.9978874,2612.3,2612.1,1.0610455]
["bitfinex","ETHUSD",1646985111756,0.9978874,2612.3,2612.1,1.0571847]
["bitfinex","ETHUSD",1646985111957,0.9978874,2612.3,2612.1,0.00595613]
["bitfinex","ETHUSD",1646985112162,1.26065767,2612.7,2612.2,5.5]
["bitfinex","ETHUSD",1646985112358,1.26065767,2612.7,2612.4,0.08034142]
["bitfinex","ETHUSD",1646985112959,1.26065767,2612.7,2612.5,0.85125826]
["bitfinex","ETHUSD",1646985113160,1.26065767,2612.7,2612.6,3.5]
["bitfinex","ETHUSD",1646985114059,1.56065767,2612.7,2612.6,3.5]
["bitfinex","ETHUSD",1646985114259,1.56065767,2612.7,2612.5,2.76432826]
["bitfinex","ETHUSD",1646985114461,1.56065767,2612.7,2612.6,3.5]
["bitfinex","ETHUSD",1646985115061,1.56065767,2612.7,2612.6,3.50253034]
["bitfinex","ETHUSD",1646985115501,0.98104734,2613.1,2612.7,7.41295]
["bitfinex","ETHUSD",1646985115701,0.00385991,2612.8,2612.7,7.49069106]
["bitfinex","ETHUSD",1646985115903,0.00385991,2612.8,2612.7,22.67295]
["bitfinex","ETHUSD",1646985116101,0.00305991,2612.8,2612.7,22.79126347]
["bitfinex","ETHUSD",1646985116500,0.98104734,2613.1,2612.7,26.69126347]
["bitfinex","ETHUSD",1646985116702,0.98104734,2613.1,2612.9,0.99006553]
["bitfinex","ETHUSD",1646985116902,0.98104734,2613.1,2613.0,3.5]
["bitfinex","ETHUSD",1646985120362,0.98104734,2613.1,2613.0,4.5]
["bitfinex","ETHUSD",1646985120564,0.98104734,2613.1,2613.0,1.0]
["bitfinex","ETHUSD",1646985120763,0.98104734,2613.1,2613.0,4.5]
["bitfinex","ETHUSD",1646985121964,0.96444793,2613.1,2613.0,4.53237395]
["bitfinex","ETHUSD",1646985122363,0.96444793,2613.1,2613.0,4.33237395]
["bitfinex","ETHUSD",1646985124811,0.96444793,2613.1,2613.0,4.33557425]
["bitfinex","ETHUSD",1646985126010,0.96444793,2613.1,2613.0,4.40785607]
["bitfinex","ETHUSD",1646985126411,0.00386103,2613.2,2613.1,5.4563]
["bitfinex","ETHUSD",1646985126648,0.00386103,2613.2,2613.1,8.9563]
["bitfinex","ETHUSD",1646985126851,0.00386103,2613.2,2613.1,20.7163]
["bitfinex","ETHUSD",1646985127050,0.00386103,2613.2,2613.1,19.87831347]
["bitfinex","ETHUSD",1646985127549,0.00386094,2613.3,2613.1,19.87831347]
["bitfinex","ETHUSD",1646985127753,0.00386094,2613.3,2613.2,3.5]
["bitfinex","ETHUSD",1646985127953,0.00386094,2613.3,2613.2,16.092]
["bitfinex","ETHUSD",1646985128153,0.00386094,2613.3,2613.2,17.092]
["bitfinex","ETHUSD",1646985128552,0.5,2613.5,2613.2,17.092]
["bitfinex","ETHUSD",1646985128754,3.50137939,2613.4,2613.3,3.5]
["bitfinex","ETHUSD",1646985129152,3.50137939,2613.4,2613.3,4.5]
["bitfinex","ETHUSD",1646985129352,0.5,2613.5,2613.3,4.5]
["bitfinex","ETHUSD",1646985129553,0.99911674,2613.8,2613.3,4.5]
["bitfinex","ETHUSD",1646985129554,0.99911674,2613.8,2613.4,21.71618]
["bitfinex","ETHUSD",1646985129754,0.99911674,2613.8,2613.5,0.11831347]
["bitfinex","ETHUSD",1646985129755,0.9936,2613.8,2613.5,0.11831347]
["bitfinex","ETHUSD",1646985129952,0.9936,2613.8,2613.7,0.832]
["bitfinex","ETHUSD",1646985130600,0.9936,2613.8,2613.7,13.51118323]
["bitfinex","ETHUSD",1646985131200,0.9936,2613.8,2613.7,17.01118323]
["bitfinex","ETHUSD",1646985132004,0.9936,2613.8,2613.7,5.25118323]
["bitfinex","ETHUSD",1646985132702,0.9936,2613.8,2613.7,6.25118323]
["bitfinex","ETHUSD",1646985134152,0.2480439,2613.9,2613.8,3.5]
["bitfinex","ETHUSD",1646985134353,0.2480439,2613.9,2613.8,7.0]
["bitfinex","ETHUSD",1646985134554,0.2436,2613.9,2613.8,7.0]
["bitfinex","ETHUSD",1646985134756,0.2436,2613.9,2613.3,0.144]
["bitfinex","ETHUSD",1646985134959,1.9127325,2613.8,2613.7,0.00316282]
["bitfinex","ETHUSD",1646985136558,1.9127325,2613.8,2613.7,3.90316282]
["bitfinex","ETHUSD",1646985137259,2.25115086,2613.9,2613.7,3.90316282]
["bitfinex","ETHUSD",1646985137459,2.25544478,2613.9,2613.7,3.90316282]
["bitfinex","ETHUSD",1646985137903,2.25544478,2613.9,2613.7,3.93088962]
["bitfinex","ETHUSD",1646985138108,2.25115086,2613.9,2613.7,3.93088962]
["bitfinex","ETHUSD",1646985138305,1.29479146,2613.9,2613.7,3.93088962]
["bitfinex","ETHUSD",1646985138604,1.24749387,2613.9,2613.7,4.76288962]
["bitfinex","ETHUSD",1646985139506,1.2432,2613.9,2613.7,4.76288962]
["bitfinex","ETHUSD",1646985139705,1.24749387,2613.9,2613.7,4.76288962]
["bitfinex","ETHUSD",1646985139904,1.24749387,2613.9,2613.8,3.5]
["bitfinex","ETHUSD",1646985140308,1.24749387,2613.9,2613.8,4.5]
["bitfinex","ETHUSD",1646985140507,1.2432,2613.9,2613.8,4.5]
["bitfinex","ETHUSD",1646985143055,1.2432,2613.9,2613.8,1.0]
["bitfinex","ETHUSD",1646985143259,1.2432,2613.9,2613.7,17.52288962]
["bitfinex","ETHUSD",1646985144557,1.24732373,2613.9,2613.7,16.52288962]
["bitfinex","ETHUSD",1646985144757,1.27504527,2614.1,2613.8,9.0]
["bitfinex","ETHUSD",1646985144958,0.01649245,2614.3,2613.8,9.0031762]
["bitfinex","ETHUSD",1646985145157,0.01649245,2614.3,2613.8,22.8318762]
["bitfinex","ETHUSD",1646985145602,0.0471781,2614.6,2614.2,0.832]
["bitfinex","ETHUSD",1646985145806,1.9118007,2615.1,2614.3,0.37993583]
["bitfinex","ETHUSD",1646985145807,0.05109905,2614.9,2614.3,0.37993583]
["bitfinex","ETHUSD",1646985146000,0.5,2614.5,2614.3,0.37993583]
["bitfinex","ETHUSD",1646985146202,1.0,2614.3,2614.2,0.832]
["bitfinex","ETHUSD",1646985146503,1.0,2614.3,2614.2,4.332]
["bitfinex","ETHUSD",1646985146806,1.0,2614.3,2614.2,5.332]
["bitfinex","ETHUSD",1646985147607,1.0,2614.3,2614.2,5.90537668]
["bitfinex","ETHUSD",1646985148009,1.0,2614.3,2614.2,4.90537668]
["bitfinex","ETHUSD",1646985148206,1.0,2614.3,2614.0,0.07414182]
["bitfinex","ETHUSD",1646985148411,1.0,2614.3,2613.8,3.53063725]
["bitfinex","ETHUSD",1646985148412,0.05542208,2614.3,2613.8,3.53063725]
["bitfinex","ETHUSD",1646985148607,0.05542208,2614.3,2613.8,0.03063725]
["bitfinex","ETHUSD",1646985148806,0.05542208,2614.3,2614.0,0.832]
["bitfinex","ETHUSD",1646985149450,0.00444763,2614.2,2613.8,3.53063725]
["bitfinex","ETHUSD",1646985149648,0.96059803,2614.2,2614.1,0.832]
["bitfinex","ETHUSD",1646985150254,0.9561504,2614.2,2614.1,0.832]
["bitfinex","ETHUSD",1646985150454,0.0598696,2614.3,2614.1,0.832]
["bitfinex","ETHUSD",1646985150657,0.00444752,2614.3,2614.1,0.832]
["bitfinex","ETHUSD",1646985151257,0.00291753,2614.3,2614.1,0.832]
["bitfinex","ETHUSD",1646985151459,0.04773564,2614.6,2614.2,0.03344109]
["bitfinex","ETHUSD",1646985151656,0.00444747,2614.3,2614.2,0.03344109]
["bitfinex","ETHUSD",1646985152656,0.9560423,2614.5,2614.2,0.03344109]
["bitfinex","ETHUSD",1646985152904,0.00430065,2614.4,2614.2,0.03344109]
["bitfinex","ETHUSD",1646985153506,0.00430065,2614.4,2614.3,0.832]
["bitfinex","ETHUSD",1646985153810,0.04773564,2614.6,2614.3,0.832]
["bitfinex","ETHUSD",1646985154204,0.0043006,2614.4,2614.3,0.832]
["bitfinex","ETHUSD",1646985155005,0.9559979,2614.6,2614.3,0.832]
["bitfinex","ETHUSD",1646985155205,0.99837696,2614.6,2614.3,0.832]
["bitfinex","ETHUSD",1646985155408,0.00430055,2614.5,2614.3,0.832]
["bitfinex","ETHUSD",1646985156313,0.99837696,2614.6,2614.3,0.832]
["bitfinex","ETHUSD",1646985156568,0.00411194,2614.5,2614.3,0.832]
["bitfinex","ETHUSD",1646985156952,0.00411194,2614.5,2614.2,0.03659646]
["bitfinex","ETHUSD",1646985157150,0.00411194,2614.5,2614.4,0.832]
["bitfinex","ETHUSD",1646985157350,0.3,2614.5,2614.4,0.832]
["bitfinex","ETHUSD",1646985157752,0.30411198,2614.5,2614.4,0.832]
["bitfinex","ETHUSD",1646985158554,0.3,2614.5,2614.4,0.832]
["bitfinex","ETHUSD",1646985159358,0.96010979,2614.6,2614.4,0.832]
["bitfinex","ETHUSD",1646985159756,0.9559979,2614.6,2614.4,0.832]
["bitfinex","ETHUSD",1646985159959,0.9559979,2614.6,2614.4,0.83514452]
["bitfinex","ETHUSD",1646985160156,0.960118,2614.6,2614.4,0.83514452]
["bitfinex","ETHUSD",1646985161098,0.9559979,2614.6,2614.4,0.83514452]
["bitfinex","ETHUSD",1646985161298,0.960118,2614.6,2614.4,0.83514452]
["bitfinex","ETHUSD",1646985161500,0.960118,2614.6,2614.5,3.5]
["bitfinex","ETHUSD",1646985162298,0.9559979,2614.6,2614.5,3.5]
["bitfinex","ETHUSD",1646985162902,0.9559979,2614.6,2614.4,4.33514452]
["bitfinex","ETHUSD",1646985163104,0.9559979,2614.6,2614.5,3.5]
["bitfinex","ETHUSD",1646985163506,0.9559979,2614.6,2614.4,0.83514452]
["bitfinex","ETHUSD",1646985163703,0.96011744,2614.6,2614.4,4.33514452]
["bitfinex","ETHUSD",1646985163903,0.96011744,2614.6,2614.4,0.83514452]
["bitfinex","ETHUSD",1646985164155,0.96011744,2614.6,2614.4,1.83514452]
["bitfinex","ETHUSD",1646985164351,0.96011744,2614.6,2614.4,0.83514452]
["bitfinex","ETHUSD",1646985164554,0.96011744,2614.6,2614.4,4.33514452]
["bitfinex","ETHUSD",1646985164753,0.9559979,2614.6,2614.4,5.33514452]
["bitfinex","ETHUSD",1646985164954,0.96011744,2614.6,2614.5,0.00313908]
["bitfinex","ETHUSD",1646985165561,1.26011744,2614.6,2614.5,3.50313908]
["bitfinex","ETHUSD",1646985165760,1.2559979,2614.6,2614.5,3.50313908]
["bitfinex","ETHUSD",1646985165963,1.2559979,2614.6,2614.5,0.00313908]
["bitfinex","ETHUSD",1646985167797,1.2559979,2614.6,2614.5,3.50313908]
["bitfinex","ETHUSD",1646985168201,1.2559979,2614.6,2614.5,7.40313908]
["bitfinex","ETHUSD",1646985168400,1.2559979,2614.6,2614.5,3.90313908]
["bitfinex","ETHUSD",1646985171652,1.2559979,2614.6,2614.5,7.40313908]
["bitfinex","ETHUSD",1646985171853,1.2559979,2614.6,2614.5,3.90313908]
["bitfinex","ETHUSD",1646985172056,1.25488643,2614.6,2614.5,7.40313908]
["bitfinex","ETHUSD",1646985172351,1.21376507,2614.6,2614.5,3.90313908]
["bitfinex","ETHUSD",1646985172549,1.21376507,2614.6,2614.5,7.40313908]
["bitfinex","ETHUSD",1646985172955,1.21376507,2614.6,2614.5,3.90313908]
["bitfinex","ETHUSD",1646985173257,1.9120167,2614.7,2614.6,0.07513046]
["bitfinex","ETHUSD",1646985173258,0.00411953,2614.7,2614.6,0.07513046]
["bitfinex","ETHUSD",1646985173456,0.00411953,2614.7,2614.6,15.33513046]
["bitfinex","ETHUSD",1646985173657,0.00411953,2614.7,2614.6,16.50523046]
["bitfinex","ETHUSD",1646985173856,0.00411953,2614.7,2614.6,17.50523046]
["bitfinex","ETHUSD",1646985174055,0.00411953,2614.7,2614.6,18.50523046]
["bitfinex","ETHUSD",1646985174257,0.00096,2615.3,2614.7,0.08957354]
["bitfinex","ETHUSD",1646985174457,0.00411943,2614.8,2614.7,0.08957354]
["bitfinex","ETHUSD",1646985174661,0.00411943,2614.8,2614.7,3.58957354]
["bitfinex","ETHUSD",1646985174959,0.00411943,2614.8,2614.7,4.58957354]
["bitfinex","ETHUSD",1646985175402,0.9557882,2615.2,2614.7,4.58957354]
["bitfinex","ETHUSD",1646985175602,0.00411934,2614.9,2614.8,0.06880538]
["bitfinex","ETHUSD",1646985176402,0.00411934,2614.9,2614.8,0.90080538]
["bitfinex","ETHUSD",1646985176604,0.34150198,2615.1,2614.6,1.0]
["bitfinex","ETHUSD",1646985176806,1.91623064,2615.0,2614.8,0.832]
["bitfinex","ETHUSD",1646985177207,0.3,2614.9,2614.5,3.90313908]
["bitfinex","ETHUSD",1646985177607,2.05485286,2614.8,2614.6,0.832]
["bitfinex","ETHUSD",1646985177808,1.09868286,2614.8,2614.6,0.832]
["bitfinex","ETHUSD",1646985178008,1.14488206,2614.8,2614.6,0.832]
["bitfinex","ETHUSD",1646985178308,0.04334639,2614.7,2614.6,0.832]
["bitfinex","ETHUSD",1646985178809,0.34334639,2614.7,2614.6,0.832]
["bitfinex","ETHUSD",1646985179648,0.34334639,2614.7,2614.5,3.90313908]
["bitfinex","ETHUSD",1646985180048,0.34334639,2614.7,2614.5,3.9]
["bitfinex","ETHUSD",1646985180449,0.34746586,2614.7,2614.5,3.9]
["bitfinex","ETHUSD",1646985181454,0.34334639,2614.7,2614.5,3.9]
["bitfinex","ETHUSD",1646985181652,0.34746587,2614.7,2614.5,3.9]
["bitfinex","ETHUSD",1646985182653,0.34334639,2614.7,2614.5,3.9]
["bitfinex","ETHUSD",1646985182904,0.34746587,2614.7,2614.5,3.9]
["bitfinex","ETHUSD",1646985183905,0.34334639,2614.7,2614.5,3.9]
["bitfinex","ETHUSD",1646985184106,0.34746587,2614.7,2614.5,3.9]
["bitfinex","ETHUSD",1646985184805,0.34746587,2614.7,2614.6,0.0022707]
["bitfinex","ETHUSD",1646985185009,0.34334639,2614.7,2614.6,0.0022707]
["bitfinex","ETHUSD",1646985185405,0.34746587,2614.7,2614.6,0.0022707]
["bitfinex","ETHUSD",1646985185607,0.94180153,2615.8,2614.8,17.26]
["bitfinex","ETHUSD",1646985185808,1.18248032,2615.7,2615.6,0.01250691]
["bitfinex","ETHUSD",1646985186008,0.98284516,2615.7,2615.6,0.01250691]
["bitfinex","ETHUSD",1646985186208,0.39329936,2615.9,2615.6,11.7712462]
["bitfinex","ETHUSD",1646985186407,0.0092251,2616.2,2615.6,0.0112462]
["bitfinex","ETHUSD",1646985186652,0.0092251,2616.2,2615.9,0.0894785]
["bitfinex","ETHUSD",1646985186854,0.0092251,2616.2,2615.4,0.07322662]
["bitfinex","ETHUSD",1646985187252,0.0092251,2616.2,2615.5,0.08473256]
["bitfinex","ETHUSD",1646985187454,0.0092251,2616.2,2615.6,0.832]
["bitfinex","ETHUSD",1646985187657,0.0092251,2616.2,2615.7,3.5]
["bitfinex","ETHUSD",1646985187856,0.0092251,2616.2,2615.9,0.07497508]
["bitfinex","ETHUSD",1646985188657,0.0092251,2616.2,2615.8,0.08817022]
["bitfinex","ETHUSD",1646985188856,0.01367476,2616.2,2616.0,0.0791634]
["bitfinex","ETHUSD",1646985189056,0.01367476,2616.2,2615.9,0.832]
["bitfinex","ETHUSD",1646985189456,0.93461542,2616.2,2615.9,0.832]
["bitfinex","ETHUSD",1646985189862,0.93461542,2616.2,2615.4,0.07623916]
["bitfinex","ETHUSD",1646985189863,1.23016576,2616.2,2615.4,0.07623916]
["bitfinex","ETHUSD",1646985190059,1.23016576,2616.2,2615.8,0.00246308]
["bitfinex","ETHUSD",1646985190307,1.23461542,2616.2,2615.8,0.00246308]
["bitfinex","ETHUSD",1646985190701,1.9113984,2616.1,2615.8,0.00246308]
["bitfinex","ETHUSD",1646985190902,2.8671784,2616.1,2615.8,0.00246308]
["bitfinex","ETHUSD",1646985191102,0.3,2616.0,2615.8,0.00246308]
["bitfinex","ETHUSD",1646985191302,0.25,2616.0,2615.8,0.00246308]
["bitfinex","ETHUSD",1646985191502,0.9556908,2615.9,2615.8,0.00246308]
["bitfinex","ETHUSD",1646985193106,0.9556908,2615.9,2615.6,0.04103208]
["bitfinex","ETHUSD",1646985193107,0.00130827,2615.7,2615.6,0.04103208]
["bitfinex","ETHUSD",1646985194154,0.80941616,2615.7,2615.6,0.04103208]
["bitfinex","ETHUSD",1646985195654,0.00130827,2615.7,2615.6,0.04103208]
["bitfinex","ETHUSD",1646985196059,0.00130827,2615.7,2615.5,0.832]
["bitfinex","ETHUSD",1646985196262,0.00130827,2615.7,2615.3,0.07703468]
["bitfinex","ETHUSD",1646985196461,0.3,2615.9,2615.5,0.91771721]
["bitfinex","ETHUSD",1646985196462,0.01789958,2615.9,2615.5,0.91771721]
["bitfinex","ETHUSD",1646985196760,0.00096,2616.1,2615.5,0.91771721]
["bitfinex","ETHUSD",1646985196959,0.9819576,2616.2,2615.5,0.91771721]
["bitfinex","ETHUSD",1646985196960,2.12334388,2616.2,2615.5,0.91771721]
["bitfinex","ETHUSD",1646985197161,2.10614688,2616.2,2615.5,0.91771721]
["bitfinex","ETHUSD",1646985197365,0.9556397,2616.0,2615.5,0.91771721]
["bitfinex","ETHUSD",1646985197807,0.9556397,2616.0,2615.5,4.81771721]
["bitfinex","ETHUSD",1646985198017,0.9556397,2616.0,2615.6,0.082165]
["bitfinex","ETHUSD",1646985198311,0.3,2615.9,2615.6,0.082165]
["bitfinex","ETHUSD",1646985200915,0.3044499,2615.9,2615.6,0.082165]
["bitfinex","ETHUSD",1646985201955,0.3,2615.9,2615.6,0.10418382]
["bitfinex","ETHUSD",1646985202256,0.3044499,2615.9,2615.6,0.10418382]
["bitfinex","ETHUSD",1646985202861,1.01085004,2615.8,2615.6,0.10418382]
["bitfinex","ETHUSD",1646985203063,1.31085004,2615.8,2615.6,0.10418382]
["bitfinex","ETHUSD",1646985203864,1.31085004,2615.8,2615.6,0.02836164]
["bitfinex","ETHUSD",1646985204864,1.31085004,2615.8,2615.1,3.57436938]
["bitfinex","ETHUSD",1646985204865,5.5,2615.7,2615.1,0.07436938]
["bitfinex","ETHUSD",1646985205065,5.5,2615.7,2615.1,0.00445126]
["bitfinex","ETHUSD",1646985205066,1.0026273,2615.6,2615.1,0.00445126]
["bitfinex","ETHUSD",1646985205302,0.3,2615.5,2615.1,0.00445126]
["bitfinex","ETHUSD",1646985205502,0.3,2615.5,2614.8,0.25]
["bitfinex","ETHUSD",1646985205707,1.43767839,2615.1,2614.7,0.91082104]
["bitfinex","ETHUSD",1646985206303,0.9560382,2615.0,2614.7,0.91082104]
["bitfinex","ETHUSD",1646985206710,0.3,2614.9,2614.7,0.91082104]
["bitfinex","ETHUSD",1646985207102,0.3,2614.9,2614.7,0.91512219]
["bitfinex","ETHUSD",1646985207909,0.3,2614.9,2614.7,0.91082104]
["bitfinex","ETHUSD",1646985208108,0.3,2614.9,2614.8,0.08121748]
["bitfinex","ETHUSD",1646985208314,0.3,2615.2,2614.8,0.08121748]
["bitfinex","ETHUSD",1646985209156,1.6631,2615.7,2614.8,0.08121748]
["bitfinex","ETHUSD",1646985209355,0.9557833,2615.5,2614.8,0.08121748]
["bitfinex","ETHUSD",1646985209557,0.9557833,2615.5,2614.9,0.00411092]
["bitfinex","ETHUSD",1646985209759,0.3,2615.4,2614.9,0.00411092]
["bitfinex","ETHUSD",1646985209961,2.211667,2615.4,2614.9,0.00411092]
["bitfinex","ETHUSD",1646985210360,2.211667,2615.4,2614.8,0.08367573]
["bitfinex","ETHUSD",1646985210563,2.211667,2615.4,2615.0,0.00411078]
["bitfinex","ETHUSD",1646985211564,2.211667,2615.4,2614.8,0.08367573]
["bitfinex","ETHUSD",1646985211764,2.211667,2615.4,2615.1,0.00411073]
["bitfinex","ETHUSD",1646985212804,2.211667,2615.4,2614.8,0.13668457]
["bitfinex","ETHUSD",1646985213010,2.211667,2615.4,2615.1,0.00412351]
["bitfinex","ETHUSD",1646985213615,0.9558334,2615.3,2615.1,0.00412351]
["bitfinex","ETHUSD",1646985213814,1.2558334,2615.3,2615.1,0.00412351]
["bitfinex","ETHUSD",1646985214011,1.2558334,2615.3,2614.8,0.13668457]
["bitfinex","ETHUSD",1646985214211,1.2558334,2615.3,2615.1,0.00412351]
["bitfinex","ETHUSD",1646985215110,1.2558334,2615.3,2614.8,0.13422632]
["bitfinex","ETHUSD",1646985215312,1.2558334,2615.3,2615.1,0.00412355]
["bitfinex","ETHUSD",1646985216413,1.2558334,2615.3,2614.8,0.13422632]
["bitfinex","ETHUSD",1646985216659,1.2558334,2615.3,2615.1,0.00412271]
["bitfinex","ETHUSD",1646985217559,1.2558334,2615.3,2614.8,0.08121748]
["bitfinex","ETHUSD",1646985217962,1.2558334,2615.3,2615.1,0.00412271]
["bitfinex","ETHUSD",1646985218767,1.2558334,2615.3,2614.8,0.08121748]
["bitfinex","ETHUSD",1646985218963,1.2558334,2615.3,2615.1,0.00412271]
["bitfinex","ETHUSD",1646985219965,1.2558334,2615.3,2615.2,0.00244428]
["bitfinex","ETHUSD",1646985223112,2.22001648,2615.3,2615.2,0.00244428]
["bitfinex","ETHUSD",1646985223313,1.2558334,2615.3,2615.2,0.00244428]
["bitfinex","ETHUSD",1646985224168,1.2558334,2615.3,2615.1,0.00965325]
["bitfinex","ETHUSD",1646985224864,0.9024327,2615.2,2615.1,0.00553052]
["bitfinex","ETHUSD",1646985225064,0.9024327,2615.2,2615.1,0.00965329]
["bitfinex","ETHUSD",1646985225464,1.2558334,2615.3,2615.1,0.00965329]
["bitfinex","ETHUSD",1646985225865,1.2558334,2615.3,2615.1,0.00553052]
["bitfinex","ETHUSD",1646985226267,1.1558334,2615.3,2615.1,0.00965329]
["bitfinex","ETHUSD",1646985226469,0.9558334,2615.3,2615.1,0.00412277]
["bitfinex","ETHUSD",1646985227066,0.9558334,2615.3,2614.8,0.08121748]
["bitfinex","ETHUSD",1646985227467,0.9558334,2615.3,2615.1,0.00412276]
["bitfinex","ETHUSD",1646985228315,1.2558334,2615.3,2614.8,0.08121748]
["bitfinex","ETHUSD",1646985228714,1.2558334,2615.3,2615.1,0.00412276]
["bitfinex","ETHUSD",1646985229612,1.2558334,2615.3,2614.8,0.08121748]
["bitfinex","ETHUSD",1646985229811,1.2558334,2615.3,2615.1,0.00412276]
["bitfinex","ETHUSD",1646985230012,1.2558334,2615.3,2615.2,0.00123886]
["bitfinex","ETHUSD",1646985231657,2.86974863,2615.3,2615.2,0.00123886]
["bitfinex","ETHUSD",1646985231864,1.29365686,2615.3,2615.2,0.00123886]
["bitfinex","ETHUSD",1646985234261,1.29365686,2615.3,2615.2,0.07822221]
["bitfinex","ETHUSD",1646985234565,1.29365686,2615.3,2615.2,0.00123886]
["bitfinex","ETHUSD",1646985234961,1.29365686,2615.3,2615.1,0.00536133]
["bitfinex","ETHUSD",1646985235612,1.29365686,2615.3,2615.1,0.00123862]
["bitfinex","ETHUSD",1646985235812,1.29365686,2615.3,2615.1,0.00536137]
["bitfinex","ETHUSD",1646985236016,1.33117144,2615.3,2615.1,0.00536137]
["bitfinex","ETHUSD",1646985236216,0.95606,2615.2,2615.1,0.00536137]
["bitfinex","ETHUSD",1646985236616,2.532175,2615.2,2615.1,0.00536137]
["bitfinex","ETHUSD",1646985236821,5.5,2615.1,2614.9,0.07916896]
["bitfinex","ETHUSD",1646985237019,5.5,2615.1,2614.7,3.9]
["bitfinex","ETHUSD",1646985237020,0.23750687,2614.8,2614.7,3.9]
["bitfinex","ETHUSD",1646985237223,1.63075944,2614.8,2614.7,3.9]
["bitfinex","ETHUSD",1646985237417,1.14743816,2614.4,2614.2,0.832]
["bitfinex","ETHUSD",1646985237619,1.44743816,2614.4,2614.2,0.832]
["bitfinex","ETHUSD",1646985238019,1.25632,2614.5,2614.2,0.832]
["bitfinex","ETHUSD",1646985238219,1.25632,2614.5,2614.2,0.83612361]
["bitfinex","ETHUSD",1646985239057,1.25632,2614.5,2614.2,4.732]
["bitfinex","ETHUSD",1646985239260,0.9563071,2614.4,2614.2,4.732]
["bitfinex","ETHUSD",1646985239457,0.9563071,2614.4,2614.2,4.73612356]
["bitfinex","ETHUSD",1646985239458,0.3,2614.3,2614.2,4.73612356]
["bitfinex","ETHUSD",1646985240262,0.3,2614.3,2614.2,4.732]
["bitfinex","ETHUSD",1646985241262,0.31232494,2614.3,2614.2,4.732]
["bitfinex","ETHUSD",1646985241464,0.338321,2614.3,2614.2,4.732]
["bitfinex","ETHUSD",1646985244817,0.338321,2614.3,2614.2,8.232]
["bitfinex","ETHUSD",1646985245317,0.038321,2614.3,2614.2,8.232]
["bitfinex","ETHUSD",1646985245512,0.038321,2614.3,2614.2,9.12195335]
["bitfinex","ETHUSD",1646985247756,0.038321,2614.3,2614.2,9.68362495]
["bitfinex","ETHUSD",1646985248960,0.038321,2614.3,2614.2,8.7936716]
["bitfinex","ETHUSD",1646985249659,0.038321,2614.3,2614.2,5.2936716]
["bitfinex","ETHUSD",1646985250309,0.338321,2614.3,2614.2,5.2936716]
["bitfinex","ETHUSD",1646985252210,0.338321,2614.3,2614.2,4.732]
["bitfinex","ETHUSD",1646985254861,0.038321,2614.3,2614.2,8.232]
["bitfinex","ETHUSD",1646985255262,0.038321,2614.3,2614.2,4.732]
["bitfinex","ETHUSD",1646985255960,0.038321,2614.3,2614.2,5.60690124]
["bitfinex","ETHUSD",1646985256762,0.038321,2614.3,2614.2,6.16776955]
["bitfinex","ETHUSD",1646985257162,0.038321,2614.3,2614.2,9.66776955]
["bitfinex","ETHUSD",1646985257562,0.038321,2614.3,2614.2,8.79286831]
["bitfinex","ETHUSD",1646985258607,0.038321,2614.3,2614.2,9.94018123]
["bitfinex","ETHUSD",1646985259811,0.338321,2614.3,2614.2,9.94018123]
["bitfinex","ETHUSD",1646985260210,0.038321,2614.3,2614.2,9.94018123]
["bitfinex","ETHUSD",1646985260411,0.038321,2614.3,2614.2,10.02191458]
["bitfinex","ETHUSD",1646985261411,0.02554733,2614.3,2614.2,10.02191458]
["bitfinex","ETHUSD",1646985261859,0.23750687,2614.8,2614.3,5.56909365]
["bitfinex","ETHUSD",1646985262060,0.3,2614.5,2614.4,3.5]
["bitfinex","ETHUSD",1646985262465,0.23750687,2614.8,2614.4,3.5]
["bitfinex","ETHUSD",1646985262664,0.23750687,2614.8,2614.6,1.01317944]
["bitfinex","ETHUSD",1646985263265,0.23750687,2614.8,2614.7,3.5]
["bitfinex","ETHUSD",1646985263672,0.23750687,2614.8,2614.6,1.017631]
["bitfinex","ETHUSD",1646985264466,0.23750687,2614.8,2614.6,1.01317944]
["bitfinex","ETHUSD",1646985264865,0.23750687,2614.8,2614.6,1.017631]
["bitfinex","ETHUSD",1646985265069,0.23750687,2614.8,2614.6,0.00445156]
["bitfinex","ETHUSD",1646985265507,0.23750687,2614.8,2614.3,3.5]
["bitfinex","ETHUSD",1646985265907,0.23750687,2614.8,2614.6,0.00445156]
["bitfinex","ETHUSD",1646985266710,0.23750687,2614.8,2614.5,0.03300564]
["bitfinex","ETHUSD",1646985267111,0.23750687,2614.8,2614.6,0.00431802]
["bitfinex","ETHUSD",1646985267912,0.23750687,2614.8,2614.5,0.03300564]
["bitfinex","ETHUSD",1646985268112,1.19350357,2614.8,2614.5,0.03300564]
["bitfinex","ETHUSD",1646985268313,1.19350357,2614.8,2614.6,0.00431802]
["bitfinex","ETHUSD",1646985268314,0.3,2614.7,2614.6,0.00431802]
["bitfinex","ETHUSD",1646985269157,0.3,2614.7,2614.6,3.9]
["bitfinex","ETHUSD",1646985270760,0.3,2614.7,2614.6,7.4]
["bitfinex","ETHUSD",1646985271361,0.3,2614.7,2614.6,3.9]
["bitfinex","ETHUSD",1646985271563,0.3,2614.7,2614.6,7.4]
["bitfinex","ETHUSD",1646985271759,0.3,2614.7,2614.6,3.9]
["bitfinex","ETHUSD",1646985271960,0.3,2614.7,2614.6,7.4]
["bitfinex","ETHUSD",1646985272161,0.3,2614.7,2614.6,3.9]
["bitfinex","ETHUSD",1646985272360,0.3,2614.7,2614.6,7.4]
["bitfinex","ETHUSD",1646985272560,0.3,2614.7,2614.6,3.9]
["bitfinex","ETHUSD",1646985273014,0.3,2614.7,2614.6,7.4]
["bitfinex","ETHUSD",1646985273214,0.3,2614.7,2614.6,3.9]
["bitfinex","ETHUSD",1646985273615,0.3,2614.7,2614.6,7.4]
["bitfinex","ETHUSD",1646985274015,0.3,2614.7,2614.6,3.9]
["bitfinex","ETHUSD",1646985285071,0.3,2614.7,2614.6,3.90094066]
["bitfinex","ETHUSD",1646985286271,0.29890645,2614.7,2614.6,3.90094066]
["bitfinex","ETHUSD",1646985288611,1.87500241,2614.7,2614.6,3.90094066]
["bitfinex","ETHUSD",1646985288812,1.87500119,2614.7,2614.6,3.90094066]
["bitfinex","ETHUSD",1646985289412,0.29890645,2614.7,2614.6,3.90094066]
["bitfinex","ETHUSD",1646985294165,1.87497731,2614.7,2614.6,3.90094066]
["bitfinex","ETHUSD",1646985295165,0.29890645,2614.7,2614.6,3.90094066]
["bitfinex","ETHUSD",1646985295611,1.87497901,2614.7,2614.6,3.90094066]
["bitfinex","ETHUSD",1646985296610,0.29890645,2614.7,2614.6,3.90094066]
["bitfinex","ETHUSD",1646985304618,1.87499672,2614.7,2614.6,3.90094066]
["bitfinex","ETHUSD",1646985304817,1.87499672,2614.7,2614.6,3.9]
["bitfinex","ETHUSD",1646985307159,1.87343914,2614.7,2614.6,3.9]
["bitfinex","ETHUSD",1646985309363,2.93054315,2614.7,2614.6,3.9]
["bitfinex","ETHUSD",1646985309864,3.39254315,2614.7,2614.6,3.9]
["bitfinex","ETHUSD",1646985312016,7.17767389,2614.5,2614.2,0.832]
["bitfinex","ETHUSD",1646985312216,2.03809027,2614.4,2614.2,0.832]
["bitfinex","ETHUSD",1646985312416,1.57609027,2614.3,2614.2,0.832]
["bitfinex","ETHUSD",1646985313221,2.65846942,2614.3,2614.2,0.832]
["bitfinex","ETHUSD",1646985313420,3.61490942,2614.3,2614.2,0.832]
["bitfinex","ETHUSD",1646985313820,3.61527554,2614.3,2614.2,0.832]
["bitfinex","ETHUSD",1646985314061,2.03881915,2614.3,2614.2,0.832]
["bitfinex","ETHUSD",1646985314261,3.6152737,2614.3,2614.2,0.832]
["bitfinex","ETHUSD",1646985314464,2.03881915,2614.3,2614.2,0.832]
["bitfinex","ETHUSD",1646985314763,4.077285,2614.3,2613.6,0.07646455]
["bitfinex","ETHUSD",1646985314964,1.62585421,2614.2,2613.4,0.25]
["bitfinex","ETHUSD",1646985315165,1.62585421,2614.2,2613.1,1.24022794]
["bitfinex","ETHUSD",1646985315166,1.00455341,2614.0,2613.1,1.24022794]
["bitfinex","ETHUSD",1646985315363,2.03846585,2613.9,2613.1,1.24022794]
["bitfinex","ETHUSD",1646985315568,0.462,2613.9,2613.1,1.24022794]
["bitfinex","ETHUSD",1646985315763,0.762,2613.9,2613.1,1.24022794]
["bitfinex","ETHUSD",1646985316164,2.0847577,2613.8,2613.1,1.24022794]
["bitfinex","ETHUSD",1646985316364,2.0847577,2613.8,2613.4,0.00445683]
["bitfinex","ETHUSD",1646985316365,1.41866,2613.7,2613.4,0.00445683]
["bitfinex","ETHUSD",1646985316570,1.71866,2613.7,2613.4,0.00445683]
["bitfinex","ETHUSD",1646985317170,1.71866,2613.7,2613.1,0.08152794]
["bitfinex","ETHUSD",1646985317172,1.5769546,2613.6,2613.1,0.08152794]
["bitfinex","ETHUSD",1646985317370,1.5769546,2613.6,2612.8,0.06958009]
["bitfinex","ETHUSD",1646985317371,0.462,2613.5,2612.8,0.06958009]
["bitfinex","ETHUSD",1646985317673,0.462,2613.5,2612.5,1.4241]
["bitfinex","ETHUSD",1646985317674,2.018185,2613.4,2612.5,1.4241]
["bitfinex","ETHUSD",1646985317918,0.462,2613.3,2612.6,0.07309326]
["bitfinex","ETHUSD",1646985318127,1.9136076,2613.2,2612.6,0.07309326]
["bitfinex","ETHUSD",1646985318420,2.3756076,2613.2,2612.6,0.07309326]
["bitfinex","ETHUSD",1646985318619,2.3756076,2613.2,2611.8,0.8137372]
["bitfinex","ETHUSD",1646985318620,0.95691,2613.0,2612.8,0.00445743]
["bitfinex","ETHUSD",1646985318821,6.01566462,2612.9,2611.8,0.25]
["bitfinex","ETHUSD",1646985319019,1.00777588,2612.8,2611.7,3.5]
["bitfinex","ETHUSD",1646985319219,0.05190282,2612.6,2611.7,3.5]
["bitfinex","ETHUSD",1646985319419,0.05190282,2612.6,2611.7,4.232]
["bitfinex","ETHUSD",1646985319619,0.05190282,2612.6,2611.7,0.732]
["bitfinex","ETHUSD",1646985320319,1.95251338,2612.4,2611.7,8.132]
["bitfinex","ETHUSD",1646985320518,2.25251338,2612.4,2611.7,8.132]
["bitfinex","ETHUSD",1646985320725,3.79843325,2612.3,2611.7,3.9]
["bitfinex","ETHUSD",1646985320920,5.5,2612.2,2610.7,0.08310874]
["bitfinex","ETHUSD",1646985321124,5.5,2612.2,2611.9,0.00432463]
["bitfinex","ETHUSD",1646985321125,0.462,2612.1,2611.9,0.00432463]
["bitfinex","ETHUSD",1646985321322,0.462,2612.1,2611.5,0.01730112]
["bitfinex","ETHUSD",1646985321323,5.0,2611.9,2611.5,0.01730112]
["bitfinex","ETHUSD",1646985321569,0.87715767,2611.6,2611.5,0.01730112]
["bitfinex","ETHUSD",1646985321968,1.17715767,2611.6,2610.7,0.33310874]
["bitfinex","ETHUSD",1646985322170,1.17715767,2611.6,2610.9,0.7312]
["bitfinex","ETHUSD",1646985322368,1.17715767,2611.6,2610.7,0.08310874]
["bitfinex","ETHUSD",1646985322571,0.05138624,2611.4,2610.7,0.08310874]
["bitfinex","ETHUSD",1646985322770,1.00881044,2611.4,2610.7,0.08310874]
["bitfinex","ETHUSD",1646985323171,1.30881044,2611.4,2610.7,0.08310874]
["bitfinex","ETHUSD",1646985323771,1.14584885,2611.2,2610.7,0.08310874]
["bitfinex","ETHUSD",1646985323973,0.9574706,2611.1,2610.5,0.07105375]
["bitfinex","ETHUSD",1646985324773,0.9574706,2611.1,2610.7,0.00283133]
["bitfinex","ETHUSD",1646985324972,0.9574706,2611.1,2610.8,0.00454666]
["bitfinex","ETHUSD",1646985326017,0.9574706,2611.1,2610.8,0.00900625]
["bitfinex","ETHUSD",1646985326815,0.9574706,2611.1,2610.8,0.00454666]
["bitfinex","ETHUSD",1646985327015,0.9574706,2611.1,2610.8,0.00900625]
["bitfinex","ETHUSD",1646985328018,0.9574706,2611.1,2610.8,0.00454666]
["bitfinex","ETHUSD",1646985328219,0.9574706,2611.1,2610.8,0.00900625]
["bitfinex","ETHUSD",1646985329275,0.9574706,2611.1,2610.8,0.00454666]
["bitfinex","ETHUSD",1646985329476,0.9574706,2611.1,2610.8,0.00887246]
["bitfinex","ETHUSD",1646985330078,0.9574706,2611.1,2610.8,3.90887246]
["bitfinex","ETHUSD",1646985330380,0.9574706,2611.1,2610.8,3.90454666]
["bitfinex","ETHUSD",1646985330777,0.9574706,2611.1,2610.8,3.90856772]
["bitfinex","ETHUSD",1646985331578,0.9574706,2611.1,2610.8,3.90454666]
["bitfinex","ETHUSD",1646985331978,0.9574706,2611.1,2610.8,3.90856772]
["bitfinex","ETHUSD",1646985332821,0.02362767,2611.0,2610.8,3.90454666]
["bitfinex","ETHUSD",1646985333013,0.02362767,2611.0,2610.8,3.90837452]
["bitfinex","ETHUSD",1646985334016,0.02362767,2611.0,2610.8,3.90454666]
["bitfinex","ETHUSD",1646985334214,0.02362767,2611.0,2610.8,3.90837457]
["bitfinex","ETHUSD",1646985335416,0.02362767,2611.0,2610.8,3.90454666]
["bitfinex","ETHUSD",1646985336672,0.02362767,2611.0,2610.8,3.90841047]
["bitfinex","ETHUSD",1646985336673,0.04452506,2610.9,2610.8,3.90841047]
["bitfinex","ETHUSD",1646985336873,0.50652506,2610.9,2610.8,3.90841047]
["bitfinex","ETHUSD",1646985337271,3.4577198,2610.8,2610.5,0.7304]
["bitfinex","ETHUSD",1646985337471,0.462,2610.7,2610.5,0.7304]
["bitfinex","ETHUSD",1646985337873,0.462,2610.7,2610.2,1.13]
["bitfinex","ETHUSD",1646985338075,0.462,2610.7,2609.8,6.0364]
["bitfinex","ETHUSD",1646985338275,0.9577581,2610.5,2609.8,6.0364]
["bitfinex","ETHUSD",1646985338475,0.9577581,2610.5,2609.7,10.5706]
["bitfinex","ETHUSD",1646985338679,1.2577581,2610.5,2609.7,1.7304]
["bitfinex","ETHUSD",1646985339080,1.2577581,2610.5,2609.7,0.7304]
["bitfinex","ETHUSD",1646985339477,1.2577581,2610.5,2609.7,1.1157]
["bitfinex","ETHUSD",1646985340616,1.2577581,2610.5,2610.0,0.0041763]
["bitfinex","ETHUSD",1646985341222,1.2577581,2610.5,2609.7,4.1853]
["bitfinex","ETHUSD",1646985341624,1.2577581,2610.5,2610.1,0.00417614]
["bitfinex","ETHUSD",1646985342420,1.2577581,2610.5,2609.7,3.8]
["bitfinex","ETHUSD",1646985342621,1.2577581,2610.5,2610.2,0.00416561]
["bitfinex","ETHUSD",1646985343025,0.02544118,2610.4,2610.2,0.00416561]
["bitfinex","ETHUSD",1646985343626,0.9576917,2610.3,2609.7,3.8]
["bitfinex","ETHUSD",1646985344062,0.9576917,2610.3,2610.2,0.00416561]
["bitfinex","ETHUSD",1646985344266,1.2576917,2610.3,2610.2,0.00416561]
["bitfinex","ETHUSD",1646985344968,1.2576917,2610.3,2609.8,3.5]
["bitfinex","ETHUSD",1646985345170,1.2576917,2610.3,2610.1,0.00408756]
["bitfinex","ETHUSD",1646985345971,1.2576917,2610.3,2609.8,3.5]
["bitfinex","ETHUSD",1646985346371,1.2576917,2610.3,2610.1,0.00423699]
["bitfinex","ETHUSD",1646985347175,1.2576917,2610.3,2609.8,3.5]
["bitfinex","ETHUSD",1646985347575,0.02544118,2610.4,2610.2,0.7304]
["bitfinex","ETHUSD",1646985347834,0.02562256,2610.4,2610.3,3.5]
["bitfinex","ETHUSD",1646985349532,0.02562256,2610.4,2610.2,0.73439046]
["bitfinex","ETHUSD",1646985349730,0.02562256,2610.4,2610.3,3.5]
["bitfinex","ETHUSD",1646985349931,1.02350443,2611.1,2610.3,3.47437744]
["bitfinex","ETHUSD",1646985349932,1.91497,2611.0,2610.3,3.47437744]
["bitfinex","ETHUSD",1646985351029,0.95745,2611.0,2610.3,3.47437744]
["bitfinex","ETHUSD",1646985352269,0.95745,2611.0,2610.5,0.00413828]
["bitfinex","ETHUSD",1646985353275,0.95745,2611.0,2610.3,3.47437744]
["bitfinex","ETHUSD",1646985353475,0.95745,2611.0,2610.6,0.00413819]
["bitfinex","ETHUSD",1646985354475,0.95745,2611.0,2610.3,4.2304]
["bitfinex","ETHUSD",1646985354682,4.02527665,2611.2,2610.7,0.00413814]
["bitfinex","ETHUSD",1646985355718,4.02527665,2611.2,2610.3,4.2304]
["bitfinex","ETHUSD",1646985356319,4.02527665,2611.2,2610.3,4.81770249]
["bitfinex","ETHUSD",1646985356519,3.06776665,2611.2,2610.3,4.81770249]
["bitfinex","ETHUSD",1646985357424,0.07067419,2610.9,2610.3,4.81770249]
["bitfinex","ETHUSD",1646985358921,0.07067419,2610.9,2610.4,0.08887362]
["bitfinex","ETHUSD",1646985359579,0.07067419,2610.9,2610.5,0.00443076]
["bitfinex","ETHUSD",1646985360379,0.07067419,2610.9,2610.5,3.8]
["bitfinex","ETHUSD",1646985360779,0.07067419,2610.9,2610.6,0.00412133]
["bitfinex","ETHUSD",1646985361580,0.07067419,2610.9,2610.5,3.8]
["bitfinex","ETHUSD",1646985361981,0.07067419,2610.9,2610.6,3.50412128]
["bitfinex","ETHUSD",1646985362183,0.07067419,2610.9,2610.7,0.08764682]
["bitfinex","ETHUSD",1646985363120,0.07067419,2610.9,2610.7,0.09176804]
["bitfinex","ETHUSD",1646985363318,0.07067419,2610.9,2610.7,1.77931444]
["bitfinex","ETHUSD",1646985363517,0.07067419,2610.9,2610.8,3.58875136]
["bitfinex","ETHUSD",1646985364118,0.07067419,2610.9,2610.8,0.08875136]
["bitfinex","ETHUSD",1646985364617,0.07067419,2610.9,2610.8,3.58875136]
["bitfinex","ETHUSD",1646985365219,0.07067419,2610.9,2610.8,0.08875136]
["bitfinex","ETHUSD",1646985365818,0.07067419,2610.9,2610.8,3.58875136]
["bitfinex","ETHUSD",1646985366019,0.07067419,2610.9,2610.8,3.5]
["bitfinex","ETHUSD",1646985366420,0.07067419,2610.9,2610.8,15.26]
["bitfinex","ETHUSD",1646985367465,0.07067419,2610.9,2610.8,3.5]
["bitfinex","ETHUSD",1646985371416,0.06976653,2610.9,2610.8,3.5]
["bitfinex","ETHUSD",1646985371613,0.06976653,2610.9,2610.7,1.21603899]
["bitfinex","ETHUSD",1646985372415,0.06976653,2610.9,2610.7,1.2118]
["bitfinex","ETHUSD",1646985372818,0.06976653,2610.9,2610.7,1.21585937]
["bitfinex","ETHUSD",1646985373418,0.06976653,2610.9,2610.7,12.97585937]
["bitfinex","ETHUSD",1646985373619,0.06976653,2610.9,2610.7,12.9718]
["bitfinex","ETHUSD",1646985373818,0.06976653,2610.9,2610.7,1.2118]
["bitfinex","ETHUSD",1646985374061,0.06976653,2610.9,2610.7,1.21585937]
["bitfinex","ETHUSD",1646985374263,0.06976653,2610.9,2610.7,12.97585937]
["bitfinex","ETHUSD",1646985374864,0.06976653,2610.9,2610.7,12.9718]
["bitfinex","ETHUSD",1646985375264,0.06976653,2610.9,2610.7,12.97585937]
["bitfinex","ETHUSD",1646985375664,0.06976653,2610.9,2610.7,1.21585937]
["bitfinex","ETHUSD",1646985376065,0.06976653,2610.9,2610.8,0.0795227]
["bitfinex","ETHUSD",1646985377266,0.06976653,2610.9,2610.8,0.07317873]
["bitfinex","ETHUSD",1646985378724,0.06976653,2610.9,2610.7,1.21623502]
["bitfinex","ETHUSD",1646985379325,0.06976653,2610.9,2610.7,12.97623502]
["bitfinex","ETHUSD",1646985379527,0.06976653,2610.9,2610.8,0.08170049]
["bitfinex","ETHUSD",1646985381326,0.06976653,2610.9,2610.8,0.08036657]
["bitfinex","ETHUSD",1646985383175,0.06976653,2610.9,2610.7,1.21608534]
["bitfinex","ETHUSD",1646985383371,0.06976653,2610.9,2610.7,1.2118]
["bitfinex","ETHUSD",1646985383672,0.06976653,2610.9,2610.7,1.21589545]
["bitfinex","ETHUSD",1646985384472,0.06976653,2610.9,2610.7,1.2118]
["bitfinex","ETHUSD",1646985384873,0.06976653,2610.9,2610.7,1.21589542]
["bitfinex","ETHUSD",1646985385717,0.06976653,2610.9,2610.7,1.2118]
["bitfinex","ETHUSD",1646985386013,0.06976653,2610.9,2610.7,1.21589542]
["bitfinex","ETHUSD",1646985387014,0.06976653,2610.9,2610.7,1.2118]
["bitfinex","ETHUSD",1646985387215,0.06976653,2610.9,2610.7,1.21590824]
["bitfinex","ETHUSD",1646985388225,0.06976653,2610.9,2610.7,1.2118]
["bitfinex","ETHUSD",1646985388424,0.06976653,2610.9,2610.7,1.21590824]
["bitfinex","ETHUSD",1646985388623,0.06976653,2610.9,2610.7,0.00410824]
["bitfinex","ETHUSD",1646985389466,0.06976653,2610.9,2610.5,4.3]
["bitfinex","ETHUSD",1646985389668,0.06976653,2610.9,2610.7,0.00410824]
["bitfinex","ETHUSD",1646985390470,0.11338252,2610.9,2610.5,4.3]
["bitfinex","ETHUSD",1646985390872,0.11338252,2610.9,2610.7,0.00380902]
["bitfinex","ETHUSD",1646985391768,0.11338252,2610.9,2610.5,4.3]
["bitfinex","ETHUSD",1646985391969,0.11338252,2610.9,2610.7,0.50380902]
["bitfinex","ETHUSD",1646985393020,0.11338252,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985393220,0.11338252,2610.9,2610.7,0.50380902]
["bitfinex","ETHUSD",1646985394222,0.11338252,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985394422,0.11338252,2610.9,2610.7,0.50381915]
["bitfinex","ETHUSD",1646985395424,0.11338252,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985395626,0.11338252,2610.9,2610.7,0.50383955]
["bitfinex","ETHUSD",1646985396031,1.00123653,2610.8,2610.7,0.50383955]
["bitfinex","ETHUSD",1646985396677,1.00123653,2610.8,2610.7,0.5]
["bitfinex","ETHUSD",1646985397078,0.11338252,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985398085,0.11338252,2610.9,2610.7,0.50383819]
["bitfinex","ETHUSD",1646985398885,0.11338252,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985399287,0.11338252,2610.9,2610.7,0.50383618]
["bitfinex","ETHUSD",1646985400086,0.11338252,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985400327,0.11338252,2610.9,2610.7,0.50383618]
["bitfinex","ETHUSD",1646985401325,0.11338252,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985401517,0.11338252,2610.9,2610.7,0.50383618]
["bitfinex","ETHUSD",1646985401919,0.11221068,2610.9,2610.7,0.50383618]
["bitfinex","ETHUSD",1646985402519,0.11221068,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985402719,0.11221068,2610.9,2610.7,0.50383652]
["bitfinex","ETHUSD",1646985403723,0.11221068,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985403930,0.11221068,2610.9,2610.7,0.50383652]
["bitfinex","ETHUSD",1646985404767,1.01632867,2610.8,2610.7,0.50383652]
["bitfinex","ETHUSD",1646985404967,0.06859469,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985405167,0.06859469,2610.9,2610.7,0.50383652]
["bitfinex","ETHUSD",1646985406167,0.06859469,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985406369,0.06859469,2610.9,2610.7,0.50419381]
["bitfinex","ETHUSD",1646985407268,0.06859469,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985407669,0.06859469,2610.9,2610.7,0.50419381]
["bitfinex","ETHUSD",1646985408522,0.06859469,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985408722,0.06859469,2610.9,2610.7,0.50419381]
["bitfinex","ETHUSD",1646985409724,0.06859469,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985409925,0.06859469,2610.9,2610.7,0.50399647]
["bitfinex","ETHUSD",1646985412168,0.06859469,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985412366,0.06859469,2610.9,2610.7,0.50399647]
["bitfinex","ETHUSD",1646985413374,0.06859469,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985413573,0.06859469,2610.9,2610.7,0.50382051]
["bitfinex","ETHUSD",1646985414576,0.06859469,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985414978,0.07525751,2610.9,2610.7,0.5]
["bitfinex","ETHUSD",1646985415182,0.04805246,2610.8,2610.7,0.5]
["bitfinex","ETHUSD",1646985416730,0.08276094,2610.8,2610.7,0.5]
["bitfinex","ETHUSD",1646985424623,0.07997059,2610.8,2610.7,0.5]
["bitfinex","ETHUSD",1646985425425,0.03470848,2610.8,2610.7,0.5]
["bitfinex","ETHUSD",1646985426026,0.03470848,2610.8,2610.7,0.57462617]
["bitfinex","ETHUSD",1646985431530,0.03470848,2610.8,2610.7,0.8853]
["bitfinex","ETHUSD",1646985432028,0.03470848,2610.8,2610.7,12.6453]
["bitfinex","ETHUSD",1646985436578,0.03470848,2610.8,2610.7,16.13980816]
["bitfinex","ETHUSD",1646985437481,4.2708225,2612.0,2610.7,18.10038064]
["bitfinex","ETHUSD",1646985437482,0.05254339,2611.8,2610.7,18.10038064]
["bitfinex","ETHUSD",1646985437686,2.3564025,2612.0,2611.2,12.86578624]
["bitfinex","ETHUSD",1646985437926,2.3564025,2612.0,2611.3,15.26]
["bitfinex","ETHUSD",1646985438129,1.18393325,2612.1,2611.3,15.26]
["bitfinex","ETHUSD",1646985438327,2.40532351,2612.4,2611.3,15.26]
["bitfinex","ETHUSD",1646985438527,2.3564025,2612.4,2611.4,0.13819997]
["bitfinex","ETHUSD",1646985438926,2.3564025,2612.4,2611.5,12.71682]
["bitfinex","ETHUSD",1646985439127,2.3564025,2612.4,2611.6,3.5]
["bitfinex","ETHUSD",1646985439326,0.05059936,2612.7,2611.6,3.5]
["bitfinex","ETHUSD",1646985439327,0.98961467,2612.7,2611.6,4.34847436]
["bitfinex","ETHUSD",1646985439526,1.62753914,2612.6,2611.6,4.34847436]
["bitfinex","ETHUSD",1646985439727,0.05060003,2612.5,2611.6,4.34847436]
["bitfinex","ETHUSD",1646985439931,0.05060003,2612.5,2611.6,16.10847436]
["bitfinex","ETHUSD",1646985440527,0.0418466,2612.6,2611.6,16.10847436]
["bitfinex","ETHUSD",1646985441127,0.0418466,2612.6,2611.6,19.90847436]
["bitfinex","ETHUSD",1646985441774,0.0418466,2612.6,2611.7,0.08463103]
["bitfinex","ETHUSD",1646985442374,0.0418466,2612.6,2611.7,14.9022698]
["bitfinex","ETHUSD",1646985442579,3.3132425,2612.8,2611.9,14.76]
["bitfinex","ETHUSD",1646985442580,2.3564025,2612.8,2611.9,14.76]
["bitfinex","ETHUSD",1646985442777,2.3564025,2612.8,2612.0,3.52081405]
["bitfinex","ETHUSD",1646985442982,2.3564025,2612.8,2612.6,1.0]
["bitfinex","ETHUSD",1646985443178,0.1138624,2613.0,2612.6,1.0]
["bitfinex","ETHUSD",1646985443379,0.98099978,2612.8,2612.6,1.0]
["bitfinex","ETHUSD",1646985444176,0.98099978,2612.8,2612.2,13.02754621]
["bitfinex","ETHUSD",1646985444378,0.98099978,2612.8,2612.3,0.07842848]
["bitfinex","ETHUSD",1646985444779,0.95678,2612.9,2612.0,0.08525297]
["bitfinex","ETHUSD",1646985445626,0.04197685,2612.8,2612.0,0.08525297]
["bitfinex","ETHUSD",1646985445825,0.87139139,2612.7,2612.0,0.08525297]
["bitfinex","ETHUSD",1646985449180,3.5,2612.6,2611.8,1.4411]
["bitfinex","ETHUSD",1646985449375,0.95689,2612.6,2611.8,1.1911]
["bitfinex","ETHUSD",1646985449575,0.04238058,2612.5,2611.8,1.1911]
["bitfinex","ETHUSD",1646985451780,0.84314732,2612.1,2611.8,1.1911]
["bitfinex","ETHUSD",1646985451981,0.89486481,2612.1,2611.6,3.8]
["bitfinex","ETHUSD",1646985452180,0.84314732,2612.1,2611.6,3.8]
["bitfinex","ETHUSD",1646985452380,0.04578446,2612.0,2611.6,3.8]
["bitfinex","ETHUSD",1646985453033,0.04199415,2611.9,2611.6,3.8]
["bitfinex","ETHUSD",1646985453633,1.13828102,2611.7,2611.6,3.8]
["bitfinex","ETHUSD",1646985456234,0.04199415,2611.9,2611.6,3.8]
["bitfinex","ETHUSD",1646985457585,1.11199554,2611.8,2611.6,3.8]
["bitfinex","ETHUSD",1646985457786,1.11199554,2611.8,2611.7,0.0347104]
["bitfinex","ETHUSD",1646985458395,1.87399554,2611.8,2611.7,0.0347104]
["bitfinex","ETHUSD",1646985458596,1.57399554,2611.8,2611.7,0.0347104]
["bitfinex","ETHUSD",1646985458993,5.0,2611.7,2610.9,1.1895]
["bitfinex","ETHUSD",1646985459193,0.33303221,2611.1,2610.9,1.1895]
["bitfinex","ETHUSD",1646985459394,0.33303221,2611.1,2610.5,9.173]
["bitfinex","ETHUSD",1646985459993,0.72503221,2611.1,2610.5,9.173]
["bitfinex","ETHUSD",1646985460630,0.33303221,2611.1,2610.5,9.173]
["bitfinex","ETHUSD",1646985461829,0.33303221,2611.1,2611.0,4.3]
["bitfinex","ETHUSD",1646985463235,1.41939,2611.2,2611.0,0.5]
["bitfinex","ETHUSD",1646985463437,0.462,2611.2,2611.0,0.5]
["bitfinex","ETHUSD",1646985467279,0.462,2611.2,2611.0,0.53961959]
["bitfinex","ETHUSD",1646985468135,0.04345604,2611.1,2611.0,0.53961959]
["bitfinex","ETHUSD",1646985468433,0.04345604,2611.1,2611.0,0.53327235]
["bitfinex","ETHUSD",1646985472076,0.04345604,2611.1,2611.0,0.5]
["bitfinex","ETHUSD",1646985474283,0.04345604,2611.1,2610.9,0.04026653]
["bitfinex","ETHUSD",1646985474284,1.46300604,2611.1,2610.9,0.04026653]
["bitfinex","ETHUSD",1646985474579,0.04345385,2611.0,2610.9,0.04026653]
["bitfinex","ETHUSD",1646985474778,0.50545385,2611.0,2610.9,0.04026653]
["bitfinex","ETHUSD",1646985474978,0.462,2611.0,2610.9,0.04026653]
["bitfinex","ETHUSD",1646985476430,0.462,2611.0,2610.7,0.46543371]
["bitfinex","ETHUSD",1646985476630,0.88096381,2610.9,2610.7,0.46543371]
["bitfinex","ETHUSD",1646985476834,1.34296381,2610.9,2610.7,0.46543371]
["bitfinex","ETHUSD",1646985477031,1.34296381,2610.9,2610.7,0.4616]
["bitfinex","ETHUSD",1646985477431,1.34296381,2610.9,2610.7,0.46543312]
["bitfinex","ETHUSD",1646985477632,0.462,2610.9,2610.7,0.46543312]
["bitfinex","ETHUSD",1646985478235,0.462,2610.9,2610.7,0.4616]
["bitfinex","ETHUSD",1646985478637,0.462,2610.9,2610.7,0.4654325]
["bitfinex","ETHUSD",1646985479480,0.94993361,2610.8,2610.7,0.4616]
["bitfinex","ETHUSD",1646985479676,1.41193361,2610.8,2610.7,0.4654325]
["bitfinex","ETHUSD",1646985480677,1.41193361,2610.8,2610.7,0.4616]
["bitfinex","ETHUSD",1646985481481,0.462,2610.8,2610.7,0.4616]
["bitfinex","ETHUSD",1646985496081,0.462,2610.8,2610.6,0.00383209]
["bitfinex","ETHUSD",1646985496282,0.462,2610.8,2610.4,0.1915]
["bitfinex","ETHUSD",1646985496482,0.462,2610.8,2610.6,0.00385374]
["bitfinex","ETHUSD",1646985497084,0.462,2610.8,2610.7,0.03933867]
["bitfinex","ETHUSD",1646985498131,0.46056486,2610.8,2610.7,0.03933867]
["bitfinex","ETHUSD",1646985501881,1.1749,2611.1,2610.7,0.03933867]
["bitfinex","ETHUSD",1646985502082,1.1749,2611.1,2610.8,0.19148]
["bitfinex","ETHUSD",1646985502282,0.51315539,2611.3,2610.8,0.19148]
["bitfinex","ETHUSD",1646985502483,1.62258932,2611.2,2610.8,0.19148]
["bitfinex","ETHUSD",1646985502682,1.62899855,2611.1,2610.8,0.19148]
["bitfinex","ETHUSD",1646985502888,1.57723315,2611.0,2610.7,0.04317484]
["bitfinex","ETHUSD",1646985503087,0.0517654,2611.1,2610.7,0.04317484]
["bitfinex","ETHUSD",1646985503287,1.57722796,2611.0,2610.7,0.04317484]
["bitfinex","ETHUSD",1646985503489,1.57722796,2611.0,2610.7,0.03933867]
["bitfinex","ETHUSD",1646985503689,1.57722796,2611.0,2610.7,0.04317098]
["bitfinex","ETHUSD",1646985504689,1.57722796,2611.0,2610.7,0.03933867]
["bitfinex","ETHUSD",1646985504889,1.57722796,2611.0,2610.7,0.04317095]
["bitfinex","ETHUSD",1646985505729,0.05189616,2610.9,2610.7,0.04317095]
["bitfinex","ETHUSD",1646985505931,1.57722796,2610.8,2610.7,0.03933867]
["bitfinex","ETHUSD",1646985506132,0.04848683,2611.1,2610.7,0.04317095]
["bitfinex","ETHUSD",1646985506332,1.2084,2611.3,2610.7,0.04317095]
["bitfinex","ETHUSD",1646985506531,1.57715034,2611.2,2610.7,0.04317095]
["bitfinex","ETHUSD",1646985507137,1.57715034,2611.2,2610.8,0.19148]
["bitfinex","ETHUSD",1646985507437,1.57715034,2611.2,2610.8,3.69148]
["bitfinex","ETHUSD",1646985507636,1.57715034,2611.2,2610.8,0.19148]
["bitfinex","ETHUSD",1646985508140,1.57715034,2611.2,2610.8,3.69148]
["bitfinex","ETHUSD",1646985508538,1.2084,2611.3,2610.8,0.19148]
["bitfinex","ETHUSD",1646985508737,1.5770467,2611.2,2610.8,3.69148]
["bitfinex","ETHUSD",1646985509182,1.5770467,2611.3,2610.8,3.69148]
["bitfinex","ETHUSD",1646985509383,0.51485611,2611.4,2610.8,3.69148]
["bitfinex","ETHUSD",1646985509384,1.57703474,2611.2,2610.8,3.76402461]
["bitfinex","ETHUSD",1646985509585,0.51485611,2611.4,2610.8,0.26402461]
["bitfinex","ETHUSD",1646985509785,0.0422146,2611.2,2610.8,0.19148]
["bitfinex","ETHUSD",1646985509985,1.57703503,2611.1,2610.7,0.03933867]
["bitfinex","ETHUSD",1646985510484,2.03903503,2611.1,2610.7,0.03933867]
["bitfinex","ETHUSD",1646985510689,1.57703503,2611.0,2610.7,0.03933867]
["bitfinex","ETHUSD",1646985510885,1.57703503,2611.0,2610.7,0.04368262]
["bitfinex","ETHUSD",1646985510886,1.63004403,2611.0,2610.7,0.04368262]
["bitfinex","ETHUSD",1646985511085,0.053009,2611.0,2610.7,0.04368262]
["bitfinex","ETHUSD",1646985511487,0.053009,2611.0,2610.9,0.04027493]
["bitfinex","ETHUSD",1646985511686,1.63017096,2611.0,2610.9,0.04027493]
["bitfinex","ETHUSD",1646985512285,1.57716196,2611.0,2610.9,0.04027493]
["bitfinex","ETHUSD",1646985512684,2.03916196,2611.0,2610.9,0.04027493]
["bitfinex","ETHUSD",1646985516879,2.03916196,2611.0,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985517080,0.462,2611.0,2610.7,0.00398871]
["bitfinex","ETHUSD",1646985517987,0.462,2611.0,2610.6,0.23176493]
["bitfinex","ETHUSD",1646985518186,0.462,2611.0,2610.7,0.00398866]
["bitfinex","ETHUSD",1646985519189,0.462,2611.0,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985519388,0.462,2611.0,2610.7,0.00384367]
["bitfinex","ETHUSD",1646985519988,1.40796509,2611.0,2610.7,0.00384367]
["bitfinex","ETHUSD",1646985520191,1.57720315,2610.9,2610.7,0.00384367]
["bitfinex","ETHUSD",1646985520437,2.03920315,2610.9,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985520741,1.57720315,2610.8,2610.7,0.00384367]
["bitfinex","ETHUSD",1646985521441,1.57588609,2610.8,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985521840,1.57588609,2610.8,2610.6,0.04411862]
["bitfinex","ETHUSD",1646985522645,1.57588609,2610.8,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985523043,1.57588609,2610.8,2610.6,0.04411098]
["bitfinex","ETHUSD",1646985523844,1.57588609,2610.8,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985524079,2.03788609,2610.8,2610.6,0.04411098]
["bitfinex","ETHUSD",1646985524283,0.462,2610.8,2610.6,0.04411098]
["bitfinex","ETHUSD",1646985525180,0.462,2610.8,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985525381,0.462,2610.8,2610.6,0.04411098]
["bitfinex","ETHUSD",1646985526382,0.462,2610.8,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985526683,0.462,2610.8,2610.6,0.04411177]
["bitfinex","ETHUSD",1646985527481,0.462,2610.8,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985527936,0.462,2610.8,2610.6,0.04411177]
["bitfinex","ETHUSD",1646985528736,0.462,2610.8,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985528936,3.5,2610.7,2610.6,0.04411177]
["bitfinex","ETHUSD",1646985529136,0.462,2610.7,2610.6,0.04411177]
["bitfinex","ETHUSD",1646985529936,0.462,2610.7,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985531238,4.962,2610.7,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985531442,3.962,2610.7,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985531685,4.962,2610.7,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985531884,5.15593037,2610.7,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985532085,6.15593037,2610.7,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985532285,9.15593037,2610.7,2610.6,0.04027493]
["bitfinex","ETHUSD",1646985532687,0.12082479,2610.5,2609.8,0.25]
["bitfinex","ETHUSD",1646985532891,0.12082479,2610.5,2609.6,1.15231128]
["bitfinex","ETHUSD",1646985532892,0.9579704,2610.3,2609.6,1.15231128]
["bitfinex","ETHUSD",1646985533095,0.94846064,2609.9,2609.6,1.15231128]
["bitfinex","ETHUSD",1646985533292,0.94846064,2609.9,2609.6,0.01861128]
["bitfinex","ETHUSD",1646985533700,0.462,2609.8,2609.6,0.01861128]
["bitfinex","ETHUSD",1646985533893,1.41997,2609.8,2609.6,0.02295217]
["bitfinex","ETHUSD",1646985534696,1.41997,2609.8,2609.6,0.01861128]
["bitfinex","ETHUSD",1646985537445,0.95797,2609.8,2609.6,0.01861128]
["bitfinex","ETHUSD",1646985538044,0.95797,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985539484,1.91604,2609.9,2609.7,0.5]
["bitfinex","ETHUSD",1646985539885,0.04501644,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985542688,0.02102859,2609.9,2609.7,0.5]
["bitfinex","ETHUSD",1646985543537,0.02102859,2609.9,2609.7,0.50411397]
["bitfinex","ETHUSD",1646985543739,0.92047239,2609.9,2609.7,0.50411397]
["bitfinex","ETHUSD",1646985544336,0.92047239,2609.9,2609.7,0.5]
["bitfinex","ETHUSD",1646985544538,0.92047239,2609.9,2609.7,0.50411397]
["bitfinex","ETHUSD",1646985545137,0.92872211,2609.9,2609.7,0.50411397]
["bitfinex","ETHUSD",1646985545538,0.92872211,2609.9,2609.7,0.5]
["bitfinex","ETHUSD",1646985547792,0.02068319,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985548186,0.02068319,2609.8,2609.7,0.50413192]
["bitfinex","ETHUSD",1646985549090,0.02068319,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985549989,0.85546172,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985551438,0.80534243,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985552239,0.82602562,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985553040,4.32602562,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985553240,2.01995599,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985554386,1.01995599,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985555592,2.01995599,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985556191,5.51995599,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985556392,1.01995599,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985556591,2.01995599,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985556992,1.9992728,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985557191,1.80534243,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985557393,0.80534243,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985557595,2.38353352,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985559939,0.80534243,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985562198,4.30534243,2609.8,2609.7,0.5]
["bitfinex","ETHUSD",1646985562596,1.91668,2609.5,2609.2,1.01529128]
["bitfinex","ETHUSD",1646985562998,1.91668,2609.5,2609.3,0.5]
["bitfinex","ETHUSD",1646985563196,1.91668,2609.5,2609.2,0.01529128]
["bitfinex","ETHUSD",1646985563596,1.91668,2609.5,2608.5,0.25]
["bitfinex","ETHUSD",1646985563798,0.95834,2609.2,2608.8,0.01528662]
["bitfinex","ETHUSD",1646985564199,5.07865664,2609.1,2608.8,0.01528662]
["bitfinex","ETHUSD",1646985564399,1.91712,2609.0,2608.8,0.01528662]
["bitfinex","ETHUSD",1646985564803,1.91712,2609.0,2607.9,1.2166]
["bitfinex","ETHUSD",1646985565001,0.88521157,2608.3,2607.9,1.2166]
["bitfinex","ETHUSD",1646985565202,0.95866,2608.2,2607.8,2.9397]
["bitfinex","ETHUSD",1646985565836,0.95866,2608.2,2607.5,2.46853825]
["bitfinex","ETHUSD",1646985566039,0.95866,2608.2,2607.5,4.35358465]
["bitfinex","ETHUSD",1646985566239,0.95866,2608.2,2607.5,4.13367]
["bitfinex","ETHUSD",1646985566641,0.95856,2608.5,2607.5,4.13367]
["bitfinex","ETHUSD",1646985567038,0.95856,2608.5,2607.5,4.51897]
["bitfinex","ETHUSD",1646985567442,0.95856,2608.5,2607.9,0.00439978]
["bitfinex","ETHUSD",1646985567638,0.95856,2608.5,2607.9,0.96285978]
["bitfinex","ETHUSD",1646985567639,1.87941485,2608.5,2607.9,0.96285978]
["bitfinex","ETHUSD",1646985567840,0.92085485,2608.5,2607.9,0.96285978]
["bitfinex","ETHUSD",1646985568439,1.1808,2608.7,2607.9,0.95846]
["bitfinex","ETHUSD",1646985568640,1.1808,2608.7,2608.1,0.00405098]
["bitfinex","ETHUSD",1646985569384,0.95855,2608.5,2608.1,0.00405098]
["bitfinex","ETHUSD",1646985569587,0.95855,2608.5,2607.7,0.00193825]
["bitfinex","ETHUSD",1646985569787,0.95855,2608.5,2607.5,1.4666]
["bitfinex","ETHUSD",1646985569788,0.80919243,2608.3,2607.5,1.2166]
["bitfinex","ETHUSD",1646985569993,0.80919243,2608.3,2607.9,0.01620562]
["bitfinex","ETHUSD",1646985570388,0.80919243,2608.3,2607.9,0.01514192]
["bitfinex","ETHUSD",1646985570789,0.80919243,2608.3,2607.5,1.2166]
["bitfinex","ETHUSD",1646985570990,0.95863,2608.2,2607.5,1.2166]
["bitfinex","ETHUSD",1646985573439,0.95863,2608.2,2607.7,0.00276538]
["bitfinex","ETHUSD",1646985574437,0.95863,2608.2,2607.5,1.2166]
["bitfinex","ETHUSD",1646985574637,0.95863,2608.2,2607.8,0.00439984]
["bitfinex","ETHUSD",1646985575038,0.00684684,2608.1,2607.8,0.00439984]
["bitfinex","ETHUSD",1646985575643,0.00684684,2608.1,2607.5,1.2166]
["bitfinex","ETHUSD",1646985575943,0.00684684,2608.1,2607.8,0.00439984]
["bitfinex","ETHUSD",1646985576587,0.81730605,2607.9,2607.8,0.00439984]
["bitfinex","ETHUSD",1646985576788,0.81730605,2607.9,2607.5,1.2166]
["bitfinex","ETHUSD",1646985576789,1.77606605,2607.9,2607.3,9.6967]
["bitfinex","ETHUSD",1646985576985,1.77606605,2607.9,2607.8,0.00439984]
["bitfinex","ETHUSD",1646985577186,0.95876,2607.9,2607.3,9.66870183]
["bitfinex","ETHUSD",1646985577385,0.05272728,2608.1,2607.4,1.0]
["bitfinex","ETHUSD",1646985578289,0.91806708,2608.0,2607.4,1.0]
["bitfinex","ETHUSD",1646985579490,0.00165169,2607.8,2607.4,1.0]
["bitfinex","ETHUSD",1646985580353,0.0070044,2608.0,2607.4,1.0]
["bitfinex","ETHUSD",1646985580839,0.00165169,2607.7,2607.4,1.0]
["bitfinex","ETHUSD",1646985581641,1.02046594,2608.0,2607.4,1.0]
["bitfinex","ETHUSD",1646985581843,0.00439558,2607.7,2607.4,1.0]
["bitfinex","ETHUSD",1646985582847,0.06201092,2608.0,2607.4,1.0]
["bitfinex","ETHUSD",1646985583043,0.00439558,2607.7,2607.4,1.0]
["bitfinex","ETHUSD",1646985584083,0.06201092,2608.0,2607.4,1.0]
["bitfinex","ETHUSD",1646985584285,0.00165594,2607.7,2607.4,1.0]
["bitfinex","ETHUSD",1646985584983,0.00867164,2607.7,2607.4,1.0]
["bitfinex","ETHUSD",1646985585184,0.0070157,2607.7,2607.4,1.0]
["bitfinex","ETHUSD",1646985585387,0.00867164,2607.7,2607.4,1.0]
["bitfinex","ETHUSD",1646985586387,0.0070157,2607.7,2607.4,1.0]
["bitfinex","ETHUSD",1646985586588,0.01141553,2607.7,2607.4,1.0]
["bitfinex","ETHUSD",1646985587388,0.02264509,2607.6,2607.4,1.0]
["bitfinex","ETHUSD",1646985589054,0.02704498,2607.6,2607.4,1.0]
["bitfinex","ETHUSD",1646985589458,0.3835,2609.4,2607.5,4.39751867]
["bitfinex","ETHUSD",1646985589661,0.3835,2609.4,2608.2,0.01223683]
["bitfinex","ETHUSD",1646985590055,0.3835,2609.4,2608.4,0.95788]
["bitfinex","ETHUSD",1646985590258,0.3835,2609.4,2608.8,0.89146679]
["bitfinex","ETHUSD",1646985590658,0.3835,2609.4,2608.8,1.19146679]
["bitfinex","ETHUSD",1646985590854,0.3835,2609.4,2608.8,0.3]
["bitfinex","ETHUSD",1646985591061,0.98138872,2609.6,2608.7,1.25789]
["bitfinex","ETHUSD",1646985591602,0.00424979,2609.2,2608.7,0.6853]
["bitfinex","ETHUSD",1646985592396,0.98138872,2609.6,2608.8,0.95796]
["bitfinex","ETHUSD",1646985592596,0.98138872,2609.6,2608.8,0.90796]
["bitfinex","ETHUSD",1646985592797,0.00424994,2609.1,2608.8,0.90796]
["bitfinex","ETHUSD",1646985593602,0.98138872,2609.6,2608.8,0.90796]
["bitfinex","ETHUSD",1646985594103,0.00424994,2609.1,2608.8,0.90796]
["bitfinex","ETHUSD",1646985594902,1.10183798,2609.4,2608.8,0.90796]
["bitfinex","ETHUSD",1646985595103,0.00406033,2609.1,2608.8,0.90796]
["bitfinex","ETHUSD",1646985595346,0.00406033,2609.1,2608.8,0.85796]
["bitfinex","ETHUSD",1646985596139,1.80332469,2609.6,2608.8,0.85796]
["bitfinex","ETHUSD",1646985596340,0.00165257,2609.1,2608.8,0.85796]
["bitfinex","ETHUSD",1646985597140,0.98138872,2609.6,2608.9,0.3]
["bitfinex","ETHUSD",1646985597542,0.00165257,2609.1,2609.0,0.3853]
["bitfinex","ETHUSD",1646985597748,0.00165257,2609.1,2609.0,0.6853]
["bitfinex","ETHUSD",1646985598350,0.98138872,2609.6,2609.0,0.6853]
["bitfinex","ETHUSD",1646985598546,0.98138872,2609.6,2609.1,0.95783]
["bitfinex","ETHUSD",1646985598746,0.00440243,2609.2,2609.1,1.25783]
["bitfinex","ETHUSD",1646985599597,0.00440243,2609.2,2609.1,0.75783]
["bitfinex","ETHUSD",1646985599803,0.98138872,2609.6,2609.1,1.14313]
["bitfinex","ETHUSD",1646985600001,0.00440233,2609.3,2609.1,1.33469]
["bitfinex","ETHUSD",1646985600205,0.85358105,2609.6,2609.2,4.0]
["bitfinex","ETHUSD",1646985600407,0.85358105,2609.6,2608.9,4.27506272]
["bitfinex","ETHUSD",1646985600802,0.85358105,2609.6,2608.9,3.29642965]
["bitfinex","ETHUSD",1646985601006,0.85358105,2609.6,2608.9,1.38077965]
["bitfinex","ETHUSD",1646985601400,0.85358105,2609.6,2609.0,0.3853]
["bitfinex","ETHUSD",1646985602201,0.85358105,2609.6,2609.0,0.37895477]
["bitfinex","ETHUSD",1646985603046,0.04760644,2609.3,2609.0,0.37895477]
["bitfinex","ETHUSD",1646985603246,0.85358105,2609.6,2609.0,0.37895477]
["bitfinex","ETHUSD",1646985603749,0.1589612,2609.3,2609.0,0.37895477]
["bitfinex","ETHUSD",1646985603947,0.00440217,2609.4,2609.0,0.37895477]
["bitfinex","ETHUSD",1646985604146,0.00440217,2609.4,2608.9,0.03996935]
["bitfinex","ETHUSD",1646985604546,0.04760644,2609.2,2608.9,0.03996935]
["bitfinex","ETHUSD",1646985604747,0.04760644,2609.2,2608.9,0.33996935]
["bitfinex","ETHUSD",1646985604948,0.0044021,2609.4,2608.9,0.33996935]
["bitfinex","ETHUSD",1646985605148,0.1589612,2609.2,2608.9,0.03996935]
["bitfinex","ETHUSD",1646985605348,0.1559612,2609.2,2608.9,0.03996935]
["bitfinex","ETHUSD",1646985605647,0.85358105,2609.6,2608.9,0.03996935]
["bitfinex","ETHUSD",1646985606047,0.04760644,2609.2,2608.9,0.03996935]
["bitfinex","ETHUSD",1646985606449,0.94042809,2609.4,2608.9,0.03996935]
["bitfinex","ETHUSD",1646985606689,0.1559612,2609.2,2608.9,0.03996935]
["bitfinex","ETHUSD",1646985606888,0.94042809,2609.4,2608.9,0.03996935]
["bitfinex","ETHUSD",1646985606889,0.93602608,2609.4,2608.9,0.03996935]
["bitfinex","ETHUSD",1646985607091,0.93767453,2609.4,2608.9,0.03996935]
["bitfinex","ETHUSD",1646985607691,0.04760644,2609.2,2608.9,0.03996935]
["bitfinex","ETHUSD",1646985608095,0.93602608,2609.4,2608.9,0.03996935]
["bitfinex","ETHUSD",1646985608294,0.1559612,2609.0,2608.9,0.03996935]
["bitfinex","ETHUSD",1646985608497,0.94029949,2609.4,2608.9,0.03996935]
["bitfinex","ETHUSD",1646985608798,0.94029949,2609.4,2608.9,0.61768622]
["bitfinex","ETHUSD",1646985609195,0.04760644,2609.2,2608.9,0.61768622]
["bitfinex","ETHUSD",1646985609396,0.94029955,2609.4,2608.9,0.61768622]
["bitfinex","ETHUSD",1646985609796,0.1559612,2609.2,2608.9,0.61768622]
["bitfinex","ETHUSD",1646985609997,0.1559612,2609.2,2608.9,0.03996935]
["bitfinex","ETHUSD",1646985610196,0.94029955,2609.4,2609.1,0.00111956]
["bitfinex","ETHUSD",1646985610440,0.93602608,2609.4,2609.1,0.00111956]
["bitfinex","ETHUSD",1646985610641,0.04760644,2609.2,2609.1,0.00111956]
["bitfinex","ETHUSD",1646985611246,0.06713554,2609.2,2609.1,0.00111956]
["bitfinex","ETHUSD",1646985611450,0.22309674,2609.2,2609.1,0.00111956]
["bitfinex","ETHUSD",1646985611648,0.85358105,2609.6,2609.2,5.5]
["bitfinex","ETHUSD",1646985612053,0.00417259,2609.4,2609.2,5.5]
["bitfinex","ETHUSD",1646985612651,0.00417259,2609.4,2609.1,0.00111956]
["bitfinex","ETHUSD",1646985612851,0.85358105,2609.6,2609.1,0.00111956]
["bitfinex","ETHUSD",1646985613257,0.00417268,2609.4,2609.1,0.00111956]
["bitfinex","ETHUSD",1646985613653,0.90445192,2609.3,2609.1,0.00111956]
["bitfinex","ETHUSD",1646985614296,0.90445192,2609.3,2609.2,1.42049482]
["bitfinex","ETHUSD",1646985615296,0.85358105,2609.6,2609.2,1.42049482]
["bitfinex","ETHUSD",1646985615697,0.00407293,2609.4,2609.2,1.42049482]
["bitfinex","ETHUSD",1646985616200,0.91964088,2609.3,2609.2,1.42049482]
["bitfinex","ETHUSD",1646985620251,15.35204976,2609.3,2609.2,1.42147578]
["bitfinex","ETHUSD",1646985620454,0.95838,2609.1,2608.6,0.0368387]
["bitfinex","ETHUSD",1646985620651,0.95838,2609.1,2608.6,0.05183765]
["bitfinex","ETHUSD",1646985620652,1.68402923,2609.0,2608.6,0.05183765]
["bitfinex","ETHUSD",1646985621355,1.00603982,2608.9,2608.6,0.05183765]
["bitfinex","ETHUSD",1646985621999,8.5,2608.8,2608.1,0.29831935]
["bitfinex","ETHUSD",1646985622404,9.5,2608.8,2608.1,0.01841935]
["bitfinex","ETHUSD",1646985622602,3.0,2608.4,2608.0,0.01841935]
["bitfinex","ETHUSD",1646985622800,3.0,2608.2,2608.0,0.01841935]
["bitfinex","ETHUSD",1646985622999,1.08795088,2608.1,2608.0,0.01841935]
["bitfinex","ETHUSD",1646985623399,1.58188125,2608.1,2608.0,0.01841935]
["bitfinex","ETHUSD",1646985624800,5.5,2608.0,2607.4,0.4035576]
["bitfinex","ETHUSD",1646985625002,5.5,2608.0,2606.5,0.0034204]
["bitfinex","ETHUSD",1646985625003,3.0,2607.6,2606.6,0.00193825]
["bitfinex","ETHUSD",1646985625203,16.78912401,2607.3,2606.5,0.0034204]
["bitfinex","ETHUSD",1646985625644,0.87813919,2607.2,2606.5,0.01841935]
["bitfinex","ETHUSD",1646985626046,0.86811919,2607.2,2606.5,0.01841935]
["bitfinex","ETHUSD",1646985626446,0.86811919,2607.2,2607.0,0.00411757]
["bitfinex","ETHUSD",1646985627247,0.86811919,2607.2,2606.5,0.02183975]
["bitfinex","ETHUSD",1646985627646,0.86811919,2607.2,2607.0,0.00429594]
["bitfinex","ETHUSD",1646985628447,0.86811919,2607.2,2606.5,0.0368387]
["bitfinex","ETHUSD",1646985628847,0.86811919,2607.2,2607.0,0.00429594]
["bitfinex","ETHUSD",1646985629115,1.16811919,2607.2,2607.0,0.00429594]
["bitfinex","ETHUSD",1646985629711,1.16811919,2607.2,2606.5,0.0368387]
["bitfinex","ETHUSD",1646985629906,1.16811919,2607.2,2607.1,0.0034204]
["bitfinex","ETHUSD",1646985630909,1.16811919,2607.2,2607.1,0.02595502]
["bitfinex","ETHUSD",1646985631512,1.36204956,2607.2,2607.1,0.02595502]
["bitfinex","ETHUSD",1646985631810,1.36204956,2607.2,2607.1,5.502e-05]
["bitfinex","ETHUSD",1646985632112,1.0,2606.8,2606.5,0.0034204]
["bitfinex","ETHUSD",1646985632316,1.9595,2606.8,2606.5,0.0034204]
["bitfinex","ETHUSD",1646985632510,1.2595,2606.8,2606.5,0.0034204]
["bitfinex","ETHUSD",1646985632711,0.9595,2606.8,2606.5,0.0034204]
["bitfinex","ETHUSD",1646985632945,1.95496697,2606.6,2606.5,0.01841935]
["bitfinex","ETHUSD",1646985633144,0.95496697,2606.6,2606.5,0.01841935]
["bitfinex","ETHUSD",1646985633546,1.25496697,2606.6,2606.5,0.01841935]
["bitfinex","ETHUSD",1646985634352,1.25496697,2606.6,2606.2,0.25]
["bitfinex","ETHUSD",1646985634547,1.25496697,2606.6,2606.0,0.01499895]
["bitfinex","ETHUSD",1646985634548,0.95946,2606.4,2606.0,0.01499895]
["bitfinex","ETHUSD",1646985634748,2.25946,2606.4,2606.0,0.03226427]
["bitfinex","ETHUSD",1646985635148,3.2188883,2606.4,2606.0,0.03226427]
["bitfinex","ETHUSD",1646985635348,4.2188883,2606.4,2606.0,0.03226427]
["bitfinex","ETHUSD",1646985635751,4.2188883,2606.4,2605.2,0.0084276]
["bitfinex","ETHUSD",1646985635752,0.95964,2606.0,2605.2,0.0084276]
["bitfinex","ETHUSD",1646985636050,0.95964,2606.0,2605.4,0.01499895]
["bitfinex","ETHUSD",1646985636707,1.05037739,2605.9,2605.4,0.01499895]
["bitfinex","ETHUSD",1646985637009,1.08369527,2605.5,2605.4,0.01499895]
["bitfinex","ETHUSD",1646985637206,0.95969,2605.5,2605.4,0.01499895]
["bitfinex","ETHUSD",1646985637406,0.95969,2605.5,2605.4,0.05876756]
["bitfinex","ETHUSD",1646985637612,0.392,2605.6,2605.4,0.02946894]
["bitfinex","ETHUSD",1646985637809,0.9595378,2606.1,2605.4,0.02946894]
["bitfinex","ETHUSD",1646985638010,1.9191278,2606.1,2605.4,0.02946894]
["bitfinex","ETHUSD",1646985638212,0.95956,2605.8,2605.4,0.02946894]
["bitfinex","ETHUSD",1646985639312,1.91934,2605.7,2605.4,0.02946894]
["bitfinex","ETHUSD",1646985639713,10.9756,2606.5,2605.5,0.0043635]
["bitfinex","ETHUSD",1646985639916,0.9594285,2606.4,2605.5,0.00887073]
["bitfinex","ETHUSD",1646985640546,0.9594285,2606.4,2605.2,0.0050072]
["bitfinex","ETHUSD",1646985640547,1.0080446,2605.4,2604.6,0.0100144]
["bitfinex","ETHUSD",1646985640742,13.05677,2606.3,2604.6,0.0100144]
["bitfinex","ETHUSD",1646985641343,14.05677,2606.3,2604.6,0.0100144]
["bitfinex","ETHUSD",1646985641546,7.55677,2606.3,2604.6,0.0100144]
["bitfinex","ETHUSD",1646985641745,1.0,2606.6,2604.6,0.0100144]
["bitfinex","ETHUSD",1646985641746,1.0,2606.6,2605.6,5.5]
["bitfinex","ETHUSD",1646985641946,0.80156964,2607.6,2606.5,5.5]
["bitfinex","ETHUSD",1646985642150,3.19768603,2607.8,2606.5,5.5]
["bitfinex","ETHUSD",1646985642151,3.19768603,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1646985642451,0.5,2608.4,2607.3,11.76]
["bitfinex","ETHUSD",1646985642752,0.9318718,2608.2,2607.5,1.08080048]
["bitfinex","ETHUSD",1646985642946,0.5,2608.4,2607.5,1.08080048]
["bitfinex","ETHUSD",1646985643349,0.0016744,2608.0,2607.5,1.38080048]
["bitfinex","ETHUSD",1646985643548,0.0016744,2608.0,2607.0,5.86472836]
["bitfinex","ETHUSD",1646985643749,0.0016744,2608.0,2607.0,7.12125]
["bitfinex","ETHUSD",1646985643949,0.0016744,2608.0,2606.8,0.20033172]
["bitfinex","ETHUSD",1646985643950,0.0016744,2608.0,2606.8,0.20226008]
["bitfinex","ETHUSD",1646985644200,1.57939047,2608.7,2606.8,0.20226008]
["bitfinex","ETHUSD",1646985644398,1.98402923,2609.0,2606.8,0.20226008]
["bitfinex","ETHUSD",1646985644599,0.00434339,2607.6,2607.3,1.10990594]
["bitfinex","ETHUSD",1646985644799,0.00434339,2607.6,2607.4,0.00192836]
["bitfinex","ETHUSD",1646985644999,0.00434339,2607.6,2606.8,0.21332528]
["bitfinex","ETHUSD",1646985645000,0.00434339,2607.6,2606.8,0.20033172]
["bitfinex","ETHUSD",1646985645403,0.00705197,2608.3,2606.8,0.20033172]
["bitfinex","ETHUSD",1646985645597,0.00705197,2608.3,2606.9,0.00192836]
["bitfinex","ETHUSD",1646985645798,0.00403313,2607.3,2606.9,0.00192836]
["bitfinex","ETHUSD",1646985645999,0.00403313,2607.3,2607.1,1.07233316]
["bitfinex","ETHUSD",1646985646700,0.00705197,2608.3,2606.8,0.20033172]
["bitfinex","ETHUSD",1646985646900,0.00705197,2608.3,2606.9,0.00192836]
["bitfinex","ETHUSD",1646985646901,0.00403313,2607.3,2606.9,0.00192836]
["bitfinex","ETHUSD",1646985647100,0.00403313,2607.3,2606.8,0.20033172]
["bitfinex","ETHUSD",1646985647701,0.00403313,2607.3,2606.7,0.5]
["bitfinex","ETHUSD",1646985647702,0.91028154,2606.9,2606.7,0.5]
["bitfinex","ETHUSD",1646985647953,0.91028154,2606.9,2605.8,1.1639]
["bitfinex","ETHUSD",1646985647954,0.91028154,2606.9,2606.0,0.00192836]
["bitfinex","ETHUSD",1646985648149,0.91028154,2606.9,2605.8,0.31883831]
["bitfinex","ETHUSD",1646985648750,1.91841,2607.1,2606.1,1.0268442]
["bitfinex","ETHUSD",1646985648950,1.0,2607.4,2606.1,1.0268442]
["bitfinex","ETHUSD",1646985649152,1.0,2607.2,2606.1,0.00192836]
["bitfinex","ETHUSD",1646985649352,0.00389784,2606.5,2605.9,0.00192836]
["bitfinex","ETHUSD",1646985649651,0.00389784,2606.5,2605.8,0.06883831]
["bitfinex","ETHUSD",1646985650151,1.0611277,2606.5,2605.8,0.06883831]
["bitfinex","ETHUSD",1646985650558,0.00392023,2606.3,2605.8,0.06883831]
["bitfinex","ETHUSD",1646985651354,1.0611277,2606.5,2605.8,0.06883831]
["bitfinex","ETHUSD",1646985651794,0.00392033,2606.2,2605.8,0.06883831]
["bitfinex","ETHUSD",1646985652597,1.0611277,2606.5,2605.8,0.06883831]
["bitfinex","ETHUSD",1646985652999,0.00373431,2606.1,2605.8,0.06883831]
["bitfinex","ETHUSD",1646985653202,0.00373431,2606.1,2605.3,0.00192836]
["bitfinex","ETHUSD",1646985653397,0.00373431,2606.1,2605.2,0.0100144]
["bitfinex","ETHUSD",1646985653798,1.0611277,2606.5,2605.3,14.65868218]
["bitfinex","ETHUSD",1646985654002,0.98631945,2606.1,2605.3,15.4861399]
["bitfinex","ETHUSD",1646985654199,0.00373641,2605.8,2605.4,0.00192836]
["bitfinex","ETHUSD",1646985654399,0.00373641,2605.8,2605.3,14.65868218]
["bitfinex","ETHUSD",1646985655000,0.9593167,2606.9,2605.2,0.0100144]
["bitfinex","ETHUSD",1646985655202,0.02715776,2606.3,2605.2,0.0100144]
["bitfinex","ETHUSD",1646985655449,0.0037365,2605.7,2605.3,14.65868218]
["bitfinex","ETHUSD",1646985656252,0.98653776,2606.3,2605.3,14.65868218]
["bitfinex","ETHUSD",1646985656453,0.00374474,2605.6,2605.3,14.65868218]
["bitfinex","ETHUSD",1646985657452,0.02715776,2606.3,2605.3,14.65868218]
["bitfinex","ETHUSD",1646985657651,0.00375091,2605.6,2605.3,14.65868218]
["bitfinex","ETHUSD",1646985658654,0.02715776,2606.3,2605.3,15.15051218]
["bitfinex","ETHUSD",1646985658854,0.00375091,2605.6,2605.3,15.15051218]
["bitfinex","ETHUSD",1646985659295,0.00375091,2605.6,2605.3,26.92337336]
["bitfinex","ETHUSD",1646985659296,5.091e-05,2605.6,2605.3,26.92337336]
["bitfinex","ETHUSD",1646985659499,5.091e-05,2605.6,2605.5,14.76]
["bitfinex","ETHUSD",1646985659698,5.091e-05,2605.6,2605.5,11.76]
["bitfinex","ETHUSD",1646985659894,0.0070777,2606.5,2605.5,0.3]
["bitfinex","ETHUSD",1646985660095,0.00717926,2606.3,2605.5,0.3]
["bitfinex","ETHUSD",1646985660294,0.00717926,2606.3,2605.5,0.00192836]
["bitfinex","ETHUSD",1646985660502,0.00717926,2606.3,2605.4,14.95868218]
["bitfinex","ETHUSD",1646985660894,0.84457293,2606.3,2605.4,14.95868218]
["bitfinex","ETHUSD",1646985661295,0.84457293,2606.3,2605.4,15.91782218]
["bitfinex","ETHUSD",1646985661500,0.84457293,2606.3,2605.5,14.71950218]
["bitfinex","ETHUSD",1646985661501,0.0016744,2606.0,2605.5,14.71950218]
["bitfinex","ETHUSD",1646985661896,0.0016744,2606.0,2605.5,14.52768218]
["bitfinex","ETHUSD",1646985662095,1.00915014,2605.9,2605.5,14.52768218]
["bitfinex","ETHUSD",1646985662298,0.00717926,2606.3,2605.5,14.52768218]
["bitfinex","ETHUSD",1646985662501,0.0016744,2605.9,2605.5,14.52768218]
["bitfinex","ETHUSD",1646985663344,0.00717926,2606.3,2605.7,0.83268814]
["bitfinex","ETHUSD",1646985663543,0.00717926,2606.3,2605.5,14.52768218]
["bitfinex","ETHUSD",1646985663748,0.00434523,2605.8,2605.5,14.52768218]
["bitfinex","ETHUSD",1646985664144,0.00434523,2605.8,2605.6,0.07418002]
["bitfinex","ETHUSD",1646985664745,0.03440607,2606.3,2605.6,0.07418002]
["bitfinex","ETHUSD",1646985664946,0.00434523,2605.8,2605.6,0.07418002]
["bitfinex","ETHUSD",1646985665946,0.03440607,2606.3,2605.6,0.07418002]
["bitfinex","ETHUSD",1646985666146,0.0040348,2605.8,2605.6,0.07418002]
["bitfinex","ETHUSD",1646985666635,0.0040348,2605.8,2605.7,1.0]
["bitfinex","ETHUSD",1646985666814,0.0040348,2605.8,2605.7,1.3]
["bitfinex","ETHUSD",1646985667017,0.03440607,2606.3,2605.7,1.3]
["bitfinex","ETHUSD",1646985667316,0.00136534,2605.9,2605.5,14.52768218]
["bitfinex","ETHUSD",1646985667616,0.00136534,2605.9,2605.2,0.0100144]
["bitfinex","ETHUSD",1646985667814,0.00136534,2605.9,2605.3,14.52768218]
["bitfinex","ETHUSD",1646985668218,0.03440607,2606.3,2605.3,14.52768218]
["bitfinex","ETHUSD",1646985668420,0.00390287,2605.7,2605.3,14.52768218]
["bitfinex","ETHUSD",1646985669218,0.00390287,2605.7,2605.5,1.12179468]
["bitfinex","ETHUSD",1646985669419,0.02712197,2605.8,2605.5,1.12179468]
["bitfinex","ETHUSD",1646985669619,0.00390282,2605.7,2605.4,0.95918]
["bitfinex","ETHUSD",1646985669818,0.00390282,2605.7,2605.3,16.44607218]
["bitfinex","ETHUSD",1646985670020,0.00390282,2605.7,2605.4,14.52768218]
["bitfinex","ETHUSD",1646985670440,0.00390282,2605.7,2605.2,0.3937044]
["bitfinex","ETHUSD",1646985670640,0.02712197,2605.8,2605.2,0.3937044]
["bitfinex","ETHUSD",1646985670842,0.00403656,2605.7,2605.2,0.3937044]
["bitfinex","ETHUSD",1646985671040,0.00403656,2605.7,2605.3,15.48697218]
["bitfinex","ETHUSD",1646985671841,0.02712197,2605.8,2605.3,15.48697218]
["bitfinex","ETHUSD",1646985672045,0.99754544,2605.5,2605.3,14.52768218]
["bitfinex","ETHUSD",1646985672445,0.05075242,2605.4,2605.3,14.52768218]
["bitfinex","ETHUSD",1646985674297,0.24468279,2605.4,2605.3,12.84153073]
["bitfinex","ETHUSD",1646985674694,0.05075242,2605.4,2605.3,12.84153073]
["bitfinex","ETHUSD",1646985674895,1.8254928,2605.4,2605.2,0.0100144]
["bitfinex","ETHUSD",1646985675094,0.04763613,2605.3,2605.2,0.0100144]
["bitfinex","ETHUSD",1646985678253,0.04763613,2605.3,2605.2,1.44e-05]
["bitfinex","ETHUSD",1646985678465,0.04763613,2605.3,2603.7,0.75678119]
["bitfinex","ETHUSD",1646985678466,6.4600011,2605.1,2603.7,0.75678119]
["bitfinex","ETHUSD",1646985678657,6.4600011,2605.1,2603.4,2.20009708]
["bitfinex","ETHUSD",1646985678658,3.0,2604.2,2603.2,0.05]
["bitfinex","ETHUSD",1646985678858,3.0,2604.2,2602.0,0.37994299]
["bitfinex","ETHUSD",1646985678859,3.0,2603.9,2602.0,0.37994299]
["bitfinex","ETHUSD",1646985679056,5.5,2604.2,2602.8,0.0195246]
["bitfinex","ETHUSD",1646985679057,0.0719799,2603.8,2602.8,0.0195246]
["bitfinex","ETHUSD",1646985679254,0.4752,2603.5,2603.1,1.12791401]
["bitfinex","ETHUSD",1646985679457,0.07742001,2603.4,2602.8,0.0195246]
["bitfinex","ETHUSD",1646985679654,0.07742001,2603.4,2602.4,0.3853]
["bitfinex","ETHUSD",1646985680053,0.07742001,2603.4,2602.3,0.40453691]
["bitfinex","ETHUSD",1646985680353,0.07742001,2603.4,2602.9,0.89847896]
["bitfinex","ETHUSD",1646985680553,0.0898082,2603.3,2602.4,12.1453]
["bitfinex","ETHUSD",1646985680854,0.0898082,2603.3,2602.5,0.44460538]
["bitfinex","ETHUSD",1646985681454,0.0898082,2603.3,2602.6,0.96924493]
["bitfinex","ETHUSD",1646985681893,0.0898082,2603.3,2603.0,1.1232849]
["bitfinex","ETHUSD",1646985682295,0.96028,2603.9,2603.0,1.1232849]
["bitfinex","ETHUSD",1646985682296,0.07965724,2603.8,2603.0,1.1232849]
["bitfinex","ETHUSD",1646985682897,0.0888112,2604.1,2603.0,1.1232849]
["bitfinex","ETHUSD",1646985683096,0.90382031,2603.9,2603.0,1.1232849]
["bitfinex","ETHUSD",1646985683299,0.08129294,2603.8,2603.0,1.1232849]
["bitfinex","ETHUSD",1646985683499,0.96013,2604.1,2603.0,1.1232849]
["bitfinex","ETHUSD",1646985683500,0.08411338,2604.0,2603.0,1.1232849]
["bitfinex","ETHUSD",1646985683699,0.08411338,2604.0,2603.0,1.3683077]
["bitfinex","ETHUSD",1646985683899,0.08411338,2604.0,2603.0,1.7536077]
["bitfinex","ETHUSD",1646985684099,0.08411338,2604.0,2603.0,2.0536077]
["bitfinex","ETHUSD",1646985684303,0.01935296,2603.9,2603.4,0.00415601]
["bitfinex","ETHUSD",1646985684499,0.01935296,2603.9,2603.6,0.90206733]
["bitfinex","ETHUSD",1646985684702,0.01935296,2603.9,2603.4,0.00415601]
["bitfinex","ETHUSD",1646985685098,0.01935296,2603.9,2603.1,0.00192737]
["bitfinex","ETHUSD",1646985685345,0.01935296,2603.9,2602.9,8.68068879]
["bitfinex","ETHUSD",1646985685346,0.03870592,2603.9,2602.9,8.68068879]
["bitfinex","ETHUSD",1646985685546,0.03870592,2603.9,2603.5,0.00433996]
["bitfinex","ETHUSD",1646985685746,0.03975597,2603.9,2603.5,0.00433996]
["bitfinex","ETHUSD",1646985685946,0.12516672,2603.9,2603.5,0.00433996]
["bitfinex","ETHUSD",1646985686145,0.03975597,2603.9,2603.5,0.00433996]
["bitfinex","ETHUSD",1646985686446,0.05910893,2603.9,2603.3,0.82054144]
["bitfinex","ETHUSD",1646985686649,0.05910893,2603.9,2603.6,0.00433991]
["bitfinex","ETHUSD",1646985687449,0.07846189,2603.9,2603.3,0.96]
["bitfinex","ETHUSD",1646985687847,0.07846189,2603.9,2603.4,0.20538047]
["bitfinex","ETHUSD",1646985688051,0.07846189,2603.9,2603.6,0.00433986]
["bitfinex","ETHUSD",1646985688453,0.09781486,2603.9,2603.6,0.00433986]
["bitfinex","ETHUSD",1646985688652,0.09781486,2603.9,2603.4,1.26255207]
["bitfinex","ETHUSD",1646985688851,0.09781486,2603.9,2603.8,1.04641952]
["bitfinex","ETHUSD",1646985689498,0.11821788,2603.9,2603.8,1.04641952]
["bitfinex","ETHUSD",1646985690199,0.11821788,2603.9,2603.7,0.00420957]
["bitfinex","ETHUSD",1646985690397,0.11926794,2603.9,2603.7,0.00420957]
["bitfinex","ETHUSD",1646985690597,0.1386209,2603.9,2603.7,0.00420957]
["bitfinex","ETHUSD",1646985691198,0.1386209,2603.9,2603.6,0.26982835]
["bitfinex","ETHUSD",1646985691199,0.1386209,2603.9,2603.8,1.37217102]
["bitfinex","ETHUSD",1646985691398,0.13967096,2603.9,2603.8,1.37217102]
["bitfinex","ETHUSD",1646985691600,0.15902392,2603.9,2603.8,1.37217102]
["bitfinex","ETHUSD",1646985691797,0.15902392,2603.9,2603.8,0.24578337]
["bitfinex","ETHUSD",1646985692398,0.16007398,2603.9,2603.8,0.24578337]
["bitfinex","ETHUSD",1646985692601,0.17942694,2603.9,2603.8,0.24578337]
["bitfinex","ETHUSD",1646985692843,0.17942694,2603.9,2603.8,1.38982321]
["bitfinex","ETHUSD",1646985693247,0.17942694,2603.9,2603.8,1.38346384]
["bitfinex","ETHUSD",1646985693447,0.180477,2603.9,2603.8,0.239424]
["bitfinex","ETHUSD",1646985693646,0.19982996,2603.9,2603.8,0.239424]
["bitfinex","ETHUSD",1646985694246,0.19982996,2603.9,2603.8,0.139424]
["bitfinex","ETHUSD",1646985694448,0.20088002,2603.9,2603.8,0.139424]
["bitfinex","ETHUSD",1646985694647,0.22023298,2603.9,2603.8,0.139424]
["bitfinex","ETHUSD",1646985695649,0.240636,2603.9,2603.8,0.139424]
["bitfinex","ETHUSD",1646985696453,0.240636,2603.9,2603.7,0.0040302]
["bitfinex","ETHUSD",1646985696694,0.26103902,2603.9,2603.7,0.0040302]
["bitfinex","ETHUSD",1646985697094,0.26103902,2603.9,2603.3,2.19013776]
["bitfinex","ETHUSD",1646985697291,0.26103902,2603.9,2603.6,0.97908726]
["bitfinex","ETHUSD",1646985697494,0.26103902,2603.9,2603.7,0.26017467]
["bitfinex","ETHUSD",1646985697693,0.28144204,2603.9,2603.7,0.26017467]
["bitfinex","ETHUSD",1646985698298,0.28144204,2603.9,2603.7,0.25614442]
["bitfinex","ETHUSD",1646985698503,0.34340354,2603.9,2603.7,0.26017467]
["bitfinex","ETHUSD",1646985698698,0.33912765,2603.9,2603.7,0.26017467]
["bitfinex","ETHUSD",1646985698898,0.26313914,2603.9,2603.7,0.26017467]
["bitfinex","ETHUSD",1646985699499,0.26313914,2603.9,2603.7,0.25614442]
["bitfinex","ETHUSD",1646985699698,0.2641892,2603.9,2603.7,0.27096073]
["bitfinex","ETHUSD",1646985699899,0.08081728,2603.8,2603.7,0.27096073]
["bitfinex","ETHUSD",1646985700556,0.08081728,2603.8,2603.7,0.00401151]
["bitfinex","ETHUSD",1646985700750,0.08081728,2603.8,2603.4,1.35078632]
["bitfinex","ETHUSD",1646985700951,0.08081728,2603.8,2603.6,0.00401155]
["bitfinex","ETHUSD",1646985701952,0.08081728,2603.8,2603.4,0.27259283]
["bitfinex","ETHUSD",1646985702152,0.08081728,2603.8,2603.6,0.96003]
["bitfinex","ETHUSD",1646985702352,0.08081728,2603.8,2603.6,0.0040116]
["bitfinex","ETHUSD",1646985703155,0.08081728,2603.8,2603.3,2.19229513]
["bitfinex","ETHUSD",1646985703353,0.08081728,2603.8,2603.6,0.00401712]
["bitfinex","ETHUSD",1646985704404,0.08081728,2603.8,2603.3,0.21783649]
["bitfinex","ETHUSD",1646985704602,0.08081728,2603.8,2603.6,0.00401712]
["bitfinex","ETHUSD",1646985705603,0.08081728,2603.8,2603.3,0.21783649]
["bitfinex","ETHUSD",1646985706003,0.08081728,2603.8,2603.6,0.00401712]
["bitfinex","ETHUSD",1646985706406,0.08081728,2603.8,2603.1,0.00267845]
["bitfinex","ETHUSD",1646985706608,0.01205136,2603.5,2603.1,0.00267845]
["bitfinex","ETHUSD",1646985707611,0.08143195,2603.5,2603.1,0.00267845]
["bitfinex","ETHUSD",1646985708053,5.5,2603.4,2603.0,0.00667138]
["bitfinex","ETHUSD",1646985708254,0.0898706,2603.3,2603.0,0.00667138]
["bitfinex","ETHUSD",1646985709456,0.07715462,2603.5,2603.0,0.00933287]
["bitfinex","ETHUSD",1646985710458,0.07715462,2603.5,2603.0,0.00667138]
["bitfinex","ETHUSD",1646985710659,0.08149023,2603.5,2603.1,0.00433627]
["bitfinex","ETHUSD",1646985711258,0.00636697,2603.5,2603.1,0.00433627]
["bitfinex","ETHUSD",1646985711459,0.00636697,2603.5,2603.2,1.00641494]
["bitfinex","ETHUSD",1646985711701,0.00636697,2603.5,2603.0,0.00667138]
["bitfinex","ETHUSD",1646985711702,0.00203136,2603.5,2603.0,0.00667138]
["bitfinex","ETHUSD",1646985712004,0.00636701,2603.5,2603.1,0.0043363]
["bitfinex","ETHUSD",1646985712904,0.00203136,2603.5,2603.0,0.00667138]
["bitfinex","ETHUSD",1646985713105,0.00636701,2603.5,2603.2,0.27860448]
["bitfinex","ETHUSD",1646985713906,0.00636701,2603.5,2603.1,0.0043363]
["bitfinex","ETHUSD",1646985714105,0.00203136,2603.5,2603.0,0.00667138]
["bitfinex","ETHUSD",1646985714307,0.00203136,2603.5,2603.1,0.00419324]
["bitfinex","ETHUSD",1646985714308,0.00622394,2603.5,2603.1,0.00419324]
["bitfinex","ETHUSD",1646985715206,0.00622394,2603.5,2603.0,0.26575345]
["bitfinex","ETHUSD",1646985715207,0.00203136,2603.5,2603.0,0.26575345]
["bitfinex","ETHUSD",1646985715451,0.00622393,2603.5,2603.1,0.00419321]
["bitfinex","ETHUSD",1646985715652,0.01935296,2603.3,2603.1,0.00419321]
["bitfinex","ETHUSD",1646985716451,0.01935296,2603.3,2603.0,0.41465845]
["bitfinex","ETHUSD",1646985716650,0.03870592,2603.3,2603.0,0.41465845]
["bitfinex","ETHUSD",1646985716853,0.03870592,2603.3,2603.1,0.00419314]
["bitfinex","ETHUSD",1646985717557,0.03870592,2603.3,2603.0,0.79995845]
["bitfinex","ETHUSD",1646985717756,0.05805888,2603.3,2603.0,0.79995845]
["bitfinex","ETHUSD",1646985717956,0.05805888,2603.3,2603.1,0.00400531]
["bitfinex","ETHUSD",1646985718758,0.07741184,2603.3,2603.0,0.41465845]
["bitfinex","ETHUSD",1646985719206,0.07741184,2603.3,2603.1,0.00400531]
["bitfinex","ETHUSD",1646985719404,0.07846191,2603.3,2603.1,0.00400531]
["bitfinex","ETHUSD",1646985719805,0.09781487,2603.3,2603.1,0.00400531]
["bitfinex","ETHUSD",1646985720005,0.09781487,2603.3,2603.0,0.41465845]
["bitfinex","ETHUSD",1646985720204,0.09781487,2603.3,2603.2,0.82711195]
["bitfinex","ETHUSD",1646985720407,0.09781487,2603.3,2603.0,0.39043658]
["bitfinex","ETHUSD",1646985720408,0.09886494,2603.3,2603.1,0.00400531]
["bitfinex","ETHUSD",1646985720811,0.1182179,2603.3,2603.1,0.00400531]
["bitfinex","ETHUSD",1646985721210,0.1182179,2603.3,2603.0,0.15557638]
["bitfinex","ETHUSD",1646985721421,0.11926797,2603.3,2603.0,0.15557638]
["bitfinex","ETHUSD",1646985721610,0.11926797,2603.3,2603.1,0.00409696]
["bitfinex","ETHUSD",1646985721812,0.13862093,2603.3,2603.1,0.00409696]
["bitfinex","ETHUSD",1646985722413,0.139671,2603.3,2603.0,0.15557638]
["bitfinex","ETHUSD",1646985722861,0.15902396,2603.3,2603.1,0.00409696]
["bitfinex","ETHUSD",1646985723454,0.16007403,2603.3,2603.1,0.00409696]
["bitfinex","ETHUSD",1646985723654,0.16007403,2603.3,2603.0,0.15557638]
["bitfinex","ETHUSD",1646985723861,0.17942699,2603.3,2603.1,0.00409696]
["bitfinex","ETHUSD",1646985724256,0.00409634,2603.5,2603.1,0.00409696]
["bitfinex","ETHUSD",1646985724458,1.1662,2604.3,2603.1,0.00409696]
["bitfinex","ETHUSD",1646985724459,0.08371051,2604.1,2603.5,4.0]
["bitfinex","ETHUSD",1646985724657,0.08801376,2604.3,2603.6,2.30495]
["bitfinex","ETHUSD",1646985724857,0.08801376,2604.3,2603.6,2.45855]
["bitfinex","ETHUSD",1646985725055,0.08801376,2604.3,2603.6,2.30495]
["bitfinex","ETHUSD",1646985725056,0.09056526,2604.3,2603.6,2.30495]
["bitfinex","ETHUSD",1646985725261,1.58148834,2604.2,2603.6,2.60495]
["bitfinex","ETHUSD",1646985725456,0.06887691,2604.1,2603.6,2.60495]
["bitfinex","ETHUSD",1646985725657,1.0,2604.4,2603.6,2.60495]
["bitfinex","ETHUSD",1646985725658,0.98241532,2604.2,2603.7,1.10376]
["bitfinex","ETHUSD",1646985725857,1.66222811,2604.1,2603.6,1.91965]
["bitfinex","ETHUSD",1646985726056,0.07371349,2604.0,2603.6,1.91965]
["bitfinex","ETHUSD",1646985727804,1.58172757,2603.9,2603.3,1.92005]
["bitfinex","ETHUSD",1646985728008,0.08341144,2603.8,2603.3,1.92005]
["bitfinex","ETHUSD",1646985728208,1.0,2604.4,2603.4,0.3]
["bitfinex","ETHUSD",1646985728405,0.08771529,2604.2,2603.4,3.17946]
["bitfinex","ETHUSD",1646985728807,0.00433968,2603.7,2603.5,0.3853]
["bitfinex","ETHUSD",1646985729316,0.00433968,2603.7,2603.6,0.87430918]
["bitfinex","ETHUSD",1646985729506,0.00433968,2603.7,2603.6,1.83416918]
["bitfinex","ETHUSD",1646985729707,0.07742921,2604.3,2603.6,2.13416918]
["bitfinex","ETHUSD",1646985729906,0.00433958,2603.8,2603.6,2.13416918]
["bitfinex","ETHUSD",1646985730571,0.00433958,2603.8,2603.7,0.23648522]
["bitfinex","ETHUSD",1646985730970,2.3724071,2605.0,2603.8,0.3853]
["bitfinex","ETHUSD",1646985731169,20.88896831,2605.1,2604.1,0.3853]
["bitfinex","ETHUSD",1646985731170,1.65520352,2604.9,2604.1,0.3853]
["bitfinex","ETHUSD",1646985731371,0.07375727,2604.9,2604.6,1.09788993]
["bitfinex","ETHUSD",1646985731569,0.07375727,2604.9,2604.7,0.24647711]
["bitfinex","ETHUSD",1646985732372,0.00105005,2605.4,2604.7,5.74647711]
["bitfinex","ETHUSD",1646985732571,0.00105005,2605.4,2604.7,6.15968722]
["bitfinex","ETHUSD",1646985732770,0.00105005,2605.4,2604.8,0.21611898]
["bitfinex","ETHUSD",1646985732972,0.00105005,2605.4,2604.8,0.53931898]
["bitfinex","ETHUSD",1646985733170,0.00105005,2605.4,2605.1,1.11639035]
["bitfinex","ETHUSD",1646985733369,0.00105005,2605.4,2605.1,1.62503866]
["bitfinex","ETHUSD",1646985733570,0.00105005,2605.4,2605.2,0.6714226]
["bitfinex","ETHUSD",1646985733869,0.00105005,2605.4,2605.2,0.8154226]
["bitfinex","ETHUSD",1646985734112,0.00105005,2605.4,2605.2,1.2007226]
["bitfinex","ETHUSD",1646985734305,0.05734471,2606.1,2605.3,5.5]
["bitfinex","ETHUSD",1646985734514,0.05734471,2606.1,2605.9,1.04453308]
["bitfinex","ETHUSD",1646985734515,1.58085338,2606.0,2605.9,1.04453308]
["bitfinex","ETHUSD",1646985734705,1.58085338,2606.0,2605.4,0.22992026]
["bitfinex","ETHUSD",1646985734706,0.05210074,2606.5,2605.4,0.45978108]
["bitfinex","ETHUSD",1646985734905,1.58075144,2606.4,2605.5,0.1488]
["bitfinex","ETHUSD",1646985735105,1.58075144,2606.4,2605.5,0.22554491]
["bitfinex","ETHUSD",1646985735310,2.58075144,2606.4,2605.5,0.61404491]
["bitfinex","ETHUSD",1646985735511,1.58075144,2606.3,2605.6,0.07599769]
["bitfinex","ETHUSD",1646985735711,1.58075144,2606.3,2605.6,1.75118183]
["bitfinex","ETHUSD",1646985735911,1.58075144,2606.3,2605.7,0.06796944]
["bitfinex","ETHUSD",1646985736112,1.58075144,2606.3,2605.7,1.24363308]
["bitfinex","ETHUSD",1646985736312,1.0,2606.4,2605.7,1.91495758]
["bitfinex","ETHUSD",1646985736512,1.58079862,2606.3,2605.7,1.24363308]
["bitfinex","ETHUSD",1646985736910,1.58079862,2606.3,2605.7,2.24363308]
["bitfinex","ETHUSD",1646985737411,0.00434159,2606.1,2605.7,2.24363308]
["bitfinex","ETHUSD",1646985737850,0.00434159,2606.1,2605.7,2.91496268]
["bitfinex","ETHUSD",1646985738053,0.00434159,2606.1,2605.7,3.05896268]
["bitfinex","ETHUSD",1646985738254,1.0,2606.4,2605.8,1.91804]
["bitfinex","ETHUSD",1646985738456,0.00434169,2606.0,2605.9,0.23332612]
["bitfinex","ETHUSD",1646985738655,0.00434169,2606.0,2605.9,1.53332612]
["bitfinex","ETHUSD",1646985739456,0.02726778,2606.3,2606.2,1.14695594]
["bitfinex","ETHUSD",1646985739859,1.0,2606.8,2606.3,0.21768203]
["bitfinex","ETHUSD",1646985740056,0.04800051,2607.6,2606.3,0.21768203]
["bitfinex","ETHUSD",1646985740261,0.04800051,2607.6,2606.4,0.1552]
["bitfinex","ETHUSD",1646985740262,0.33723578,2607.3,2606.4,0.1552]
["bitfinex","ETHUSD",1646985740458,0.06130335,2607.2,2606.4,0.1576]
["bitfinex","ETHUSD",1646985740659,0.33723578,2607.0,2606.4,0.4544]
["bitfinex","ETHUSD",1646985740856,0.33723578,2607.0,2606.6,0.95875]
["bitfinex","ETHUSD",1646985741064,0.33723578,2607.0,2606.4,0.23312431]
["bitfinex","ETHUSD",1646985741065,1.68584115,2606.5,2606.4,0.23312431]
["bitfinex","ETHUSD",1646985741258,2.02307693,2606.5,2606.4,0.23312431]
["bitfinex","ETHUSD",1646985741459,2.08159219,2606.5,2606.4,0.23312431]
["bitfinex","ETHUSD",1646985741706,0.33723578,2606.2,2605.8,0.47196197]
["bitfinex","ETHUSD",1646985741904,5.5,2606.3,2605.5,0.00192737]
["bitfinex","ETHUSD",1646985741905,0.33723578,2606.0,2605.5,0.00192737]
["bitfinex","ETHUSD",1646985742105,0.33723578,2606.0,2605.2,0.00192737]
["bitfinex","ETHUSD",1646985742106,0.05445832,2605.9,2605.2,0.00192737]
["bitfinex","ETHUSD",1646985742309,0.24838869,2605.9,2605.0,0.00192737]
["bitfinex","ETHUSD",1646985742503,0.24838869,2605.9,2604.8,0.00192737]
["bitfinex","ETHUSD",1646985742504,0.33723578,2605.4,2604.8,0.00192737]
["bitfinex","ETHUSD",1646985742708,0.05328102,2605.3,2604.5,0.26854508]
["bitfinex","ETHUSD",1646985742906,0.24721139,2605.3,2604.5,0.26661771]
["bitfinex","ETHUSD",1646985743105,0.33723578,2604.8,2604.5,0.26999633]
["bitfinex","ETHUSD",1646985743405,0.33723578,2604.8,2604.2,0.00192737]
["bitfinex","ETHUSD",1646985743406,0.39729879,2604.8,2604.2,0.00192737]
["bitfinex","ETHUSD",1646985743606,0.39729879,2604.8,2604.2,0.21906165]
["bitfinex","ETHUSD",1646985743809,0.39729879,2604.8,2604.7,1.0]
["bitfinex","ETHUSD",1646985747563,0.39729879,2604.8,2604.7,0.95]
["bitfinex","ETHUSD",1646985747761,0.39729879,2604.8,2604.6,0.20852212]
["bitfinex","ETHUSD",1646985747959,0.39729879,2604.8,2604.7,0.9496]
["bitfinex","ETHUSD",1646985749620,0.39729879,2604.8,2604.6,0.21739189]
["bitfinex","ETHUSD",1646985750020,0.06006301,2604.8,2604.6,0.21739189]
["bitfinex","ETHUSD",1646985750223,0.05928269,2605.0,2604.7,0.02676883]
["bitfinex","ETHUSD",1646985750420,0.00402037,2605.0,2604.7,0.02676883]
["bitfinex","ETHUSD",1646985750824,0.05670782,2605.0,2604.7,0.02676883]
["bitfinex","ETHUSD",1646985751223,1.22482987,2604.8,2604.7,0.02676883]
["bitfinex","ETHUSD",1646985751621,0.05670791,2605.0,2604.7,0.02676883]
["bitfinex","ETHUSD",1646985752622,0.05268745,2605.0,2604.7,0.02676883]
["bitfinex","ETHUSD",1646985752865,0.2635139,2605.9,2604.7,0.02676883]
["bitfinex","ETHUSD",1646985753062,0.05107198,2605.9,2604.8,0.01261616]
["bitfinex","ETHUSD",1646985753259,0.05300257,2606.3,2604.8,0.09366317]
["bitfinex","ETHUSD",1646985753459,1.1565,2606.4,2604.8,0.09366317]
["bitfinex","ETHUSD",1646985753460,0.04135546,2606.1,2604.8,0.09366317]
["bitfinex","ETHUSD",1646985753663,0.05351265,2606.3,2604.8,0.2403875]
["bitfinex","ETHUSD",1646985753861,0.95092675,2606.0,2605.3,1.02857922]
["bitfinex","ETHUSD",1646985754062,1.00314595,2606.0,2605.3,1.02857922]
["bitfinex","ETHUSD",1646985754262,1.00314595,2606.0,2605.4,1.1775453]
["bitfinex","ETHUSD",1646985754462,2.64505115,2606.5,2605.4,1.25661428]
["bitfinex","ETHUSD",1646985754665,1.73688859,2606.5,2605.5,0.08700415]
["bitfinex","ETHUSD",1646985754863,1.68584115,2606.5,2605.5,0.08700415]
["bitfinex","ETHUSD",1646985755063,1.0,2605.9,2605.5,0.08700415]
["bitfinex","ETHUSD",1646985755662,1.0,2605.9,2605.7,1.11261155]
["bitfinex","ETHUSD",1646985755863,1.0,2605.9,2605.8,0.27198787]
["bitfinex","ETHUSD",1646985756464,1.0,2605.9,2605.8,0.34768605]
["bitfinex","ETHUSD",1646985756465,1.00434179,2605.9,2605.8,0.34768605]
["bitfinex","ETHUSD",1646985756699,1.00434179,2605.9,2605.8,1.29728605]
["bitfinex","ETHUSD",1646985757304,0.91166965,2605.9,2605.8,13.05728605]
["bitfinex","ETHUSD",1646985757504,1.68584115,2606.5,2605.8,13.36453405]
["bitfinex","ETHUSD",1646985757705,0.00434174,2606.0,2605.9,0.95898]
["bitfinex","ETHUSD",1646985757905,0.00434174,2606.0,2605.9,1.25898]
["bitfinex","ETHUSD",1646985758106,0.00434174,2606.0,2605.9,2.20858]
["bitfinex","ETHUSD",1646985758504,1.68584115,2606.5,2605.9,2.36378]
["bitfinex","ETHUSD",1646985758705,1.68584115,2606.5,2605.9,2.37738]
["bitfinex","ETHUSD",1646985758911,0.00434164,2606.1,2606.0,1.1592]
["bitfinex","ETHUSD",1646985759106,0.00434164,2606.1,2606.0,1.46]
["bitfinex","ETHUSD",1646985759706,1.68584115,2606.5,2606.0,1.4592]
["bitfinex","ETHUSD",1646985759929,1.68584115,2606.5,2606.0,3.37432]
["bitfinex","ETHUSD",1646985760112,0.00434154,2606.2,2606.0,3.37192]
["bitfinex","ETHUSD",1646985760361,0.00434154,2606.2,2606.0,3.36472]
["bitfinex","ETHUSD",1646985760660,0.00434154,2606.2,2606.1,0.144]
["bitfinex","ETHUSD",1646985761052,1.68584115,2606.5,2606.0,3.36552]
["bitfinex","ETHUSD",1646985761253,0.00421124,2606.2,2606.0,3.93446963]
["bitfinex","ETHUSD",1646985761457,0.00421124,2606.2,2606.0,2.06312]
["bitfinex","ETHUSD",1646985761755,0.00421124,2606.2,2605.8,0.03255018]
["bitfinex","ETHUSD",1646985762153,0.04662856,2606.4,2605.8,0.03255018]
["bitfinex","ETHUSD",1646985762552,0.00421134,2606.1,2605.8,0.03255018]
["bitfinex","ETHUSD",1646985763360,0.05244878,2606.3,2605.8,0.03255018]
["bitfinex","ETHUSD",1646985763761,0.00421139,2606.1,2605.8,0.03255018]
["bitfinex","ETHUSD",1646985764100,0.00421139,2606.1,2605.6,1.11394039]
["bitfinex","ETHUSD",1646985764300,0.00421139,2606.1,2605.5,1.91824]
["bitfinex","ETHUSD",1646985764500,0.00421139,2606.1,2605.6,0.3]
["bitfinex","ETHUSD",1646985764702,0.05244878,2606.3,2605.6,0.3]
["bitfinex","ETHUSD",1646985764901,0.00400522,2606.0,2605.6,0.3]
["bitfinex","ETHUSD",1646985765101,0.00400522,2606.0,2605.8,0.95911]
["bitfinex","ETHUSD",1646985765301,0.00400522,2606.0,2605.9,0.3]
["bitfinex","ETHUSD",1646985765903,0.00168151,2606.1,2605.9,0.3]
["bitfinex","ETHUSD",1646985766102,0.00168151,2606.1,2605.9,3.3555054]
["bitfinex","ETHUSD",1646985766303,0.00168151,2606.1,2606.0,0.9496]
["bitfinex","ETHUSD",1646985766803,0.00168151,2606.1,2606.0,1.2496]
["bitfinex","ETHUSD",1646985767004,1.68584115,2606.5,2606.0,1.2496]
["bitfinex","ETHUSD",1646985767205,0.00168151,2606.2,2606.0,0.3]
["bitfinex","ETHUSD",1646985767405,0.95901,2607.1,2605.9,1.91795]
["bitfinex","ETHUSD",1646985767406,4.9905077,2607.5,2606.3,0.9496]
["bitfinex","ETHUSD",1646985767618,0.3843,2607.7,2606.4,0.08469405]
["bitfinex","ETHUSD",1646985767619,0.43401066,2607.7,2606.4,0.08469405]
["bitfinex","ETHUSD",1646985767879,0.43401066,2607.7,2606.4,1.33429405]
["bitfinex","ETHUSD",1646985768071,1.39279066,2607.7,2606.5,0.08058438]
["bitfinex","ETHUSD",1646985768472,1.07659359,2607.2,2606.5,1.20156348]
["bitfinex","ETHUSD",1646985768671,1.07659359,2607.2,2606.6,0.08244549]
["bitfinex","ETHUSD",1646985768876,1.07659359,2607.2,2606.6,1.04116549]
["bitfinex","ETHUSD",1646985769075,1.07659359,2607.2,2606.7,0.07764545]
["bitfinex","ETHUSD",1646985769375,1.07659359,2607.2,2606.7,0.2377802]
["bitfinex","ETHUSD",1646985769575,0.71334059,2606.6,2606.3,0.08102951]
["bitfinex","ETHUSD",1646985769773,0.71334059,2606.6,2606.1,0.07381639]
["bitfinex","ETHUSD",1646985770376,1.58461228,2606.6,2606.1,0.07381639]
["bitfinex","ETHUSD",1646985770575,1.58461228,2606.6,2606.3,0.25057306]
["bitfinex","ETHUSD",1646985771377,0.71334059,2606.6,2606.3,0.25057306]
["bitfinex","ETHUSD",1646985771605,0.71334059,2606.6,2606.3,2.16856306]
["bitfinex","ETHUSD",1646985772007,0.71768588,2606.6,2606.3,2.16856306]
["bitfinex","ETHUSD",1646985773008,0.71334059,2606.6,2606.3,2.16856306]
["bitfinex","ETHUSD",1646985773314,0.71768588,2606.6,2606.3,0.25057306]
["bitfinex","ETHUSD",1646985773509,0.71768588,2606.6,2606.4,0.3]
["bitfinex","ETHUSD",1646985773711,0.71768588,2606.6,2606.3,0.25057306]
["bitfinex","ETHUSD",1646985774309,0.71334059,2606.6,2606.3,0.25057306]
["bitfinex","ETHUSD",1646985774512,0.71768588,2606.6,2606.3,0.25057306]
["bitfinex","ETHUSD",1646985775115,0.72476475,2606.6,2606.3,0.25057306]
["bitfinex","ETHUSD",1646985775361,0.72041946,2606.6,2606.3,0.25057306]
["bitfinex","ETHUSD",1646985775760,0.72476475,2606.6,2606.3,0.25057306]
["bitfinex","ETHUSD",1646985776559,0.72041946,2606.6,2606.3,0.25057306]
["bitfinex","ETHUSD",1646985776761,0.72461809,2606.6,2606.3,0.25057306]
["bitfinex","ETHUSD",1646985777762,0.72041946,2606.6,2606.3,0.25057306]
["bitfinex","ETHUSD",1646985778163,0.72461809,2606.6,2606.3,0.25057306]
["bitfinex","ETHUSD",1646985778363,0.72461809,2606.6,2606.4,0.9496]
["bitfinex","ETHUSD",1646985778667,0.72461809,2606.6,2606.4,2.23791856]
["bitfinex","ETHUSD",1646985778862,0.72461809,2606.6,2606.4,1.2496]
["bitfinex","ETHUSD",1646985779099,0.72209985,2606.6,2606.4,1.2496]
["bitfinex","ETHUSD",1646985779704,0.72209985,2606.6,2606.5,0.08825546]
["bitfinex","ETHUSD",1646985780104,0.7228858,2606.6,2606.5,0.08825546]
["bitfinex","ETHUSD",1646985781309,0.7228858,2606.6,2606.4,0.33216811]
["bitfinex","ETHUSD",1646985781507,0.7228858,2606.6,2606.4,0.12253287]
["bitfinex","ETHUSD",1646985781710,0.7228858,2606.6,2606.5,0.3]
["bitfinex","ETHUSD",1646985783753,0.7228858,2606.6,2606.5,0.29576289]
["bitfinex","ETHUSD",1646985784355,0.7228858,2606.6,2606.5,0.38530291]
["bitfinex","ETHUSD",1646985785054,0.72041946,2606.6,2606.5,0.38530291]
["bitfinex","ETHUSD",1646985789912,0.72277908,2606.6,2606.5,0.38530291]
["bitfinex","ETHUSD",1646985790365,0.72277908,2606.6,2606.5,0.08954002]
["bitfinex","ETHUSD",1646985791370,1.72277908,2606.6,2606.5,0.08954002]
["bitfinex","ETHUSD",1646985791970,0.72277908,2606.6,2606.5,0.08954002]
["bitfinex","ETHUSD",1646985793372,1.72277908,2606.6,2606.5,0.08954002]
["bitfinex","ETHUSD",1646985795007,1.72277908,2606.6,2606.5,0.03954002]
["bitfinex","ETHUSD",1646985795208,1.72277908,2606.6,2606.4,1.69400263]
["bitfinex","ETHUSD",1646985796009,1.72681917,2606.6,2606.4,2.36516453]
["bitfinex","ETHUSD",1646985797012,1.72277908,2606.6,2606.4,2.36516453]
["bitfinex","ETHUSD",1646985797210,1.72681917,2606.6,2606.4,2.36516453]
["bitfinex","ETHUSD",1646985798055,1.72681917,2606.6,2606.4,2.12388133]
["bitfinex","ETHUSD",1646985798257,1.72277908,2606.6,2606.4,2.12388133]
["bitfinex","ETHUSD",1646985798456,1.72691642,2606.6,2606.4,2.12388133]
["bitfinex","ETHUSD",1646985799463,1.72277908,2606.6,2606.4,1.17428133]
["bitfinex","ETHUSD",1646985799665,1.58072204,2606.5,2606.4,1.17428133]
["bitfinex","ETHUSD",1646985800060,2.63854459,2606.6,2606.4,0.50311943]
["bitfinex","ETHUSD",1646985800262,1.58072181,2606.5,2606.4,0.20311943]
["bitfinex","ETHUSD",1646985800562,1.58072181,2606.5,2606.4,0.50311943]
["bitfinex","ETHUSD",1646985801803,2.58072181,2606.5,2606.4,0.50311943]
["bitfinex","ETHUSD",1646985802210,2.58072181,2606.5,2606.4,0.20311943]
["bitfinex","ETHUSD",1646985802404,2.58072181,2606.5,2606.4,0.50311943]
["bitfinex","ETHUSD",1646985802808,2.58072181,2606.5,2606.4,0.20311943]
["bitfinex","ETHUSD",1646985804508,1.0,2606.5,2606.4,0.20311943]
["bitfinex","ETHUSD",1646985805556,0.7955629,2606.5,2606.4,0.20311943]
["bitfinex","ETHUSD",1646985806160,0.7955629,2606.5,2606.4,1.20311943]
["bitfinex","ETHUSD",1646985806359,0.7955629,2606.5,2606.4,0.20311943]
["bitfinex","ETHUSD",1646985806563,0.7955629,2606.5,2606.4,1.20311943]
["bitfinex","ETHUSD",1646985806964,0.7955629,2606.5,2606.4,1.48267988]
["bitfinex","ETHUSD",1646985807368,0.7955629,2606.5,2606.4,1.78267988]
["bitfinex","ETHUSD",1646985807565,0.7265309,2606.6,2606.4,1.78267988]
["bitfinex","ETHUSD",1646985807769,0.72277908,2606.6,2606.5,0.3]
["bitfinex","ETHUSD",1646985808168,0.7265309,2606.6,2606.5,0.3]
["bitfinex","ETHUSD",1646985809113,0.72277908,2606.6,2606.5,0.3]
["bitfinex","ETHUSD",1646985809710,1.75412,2606.8,2606.5,12.4453]
["bitfinex","ETHUSD",1646985809929,0.95855,2607.5,2606.7,12.57047879]
["bitfinex","ETHUSD",1646985810123,1.58061545,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1646985810320,0.7952,2607.2,2607.1,12.58573679]
["bitfinex","ETHUSD",1646985810519,0.3837,2607.9,2607.3,11.76]
["bitfinex","ETHUSD",1646985810723,1.58026439,2607.8,2607.4,0.27713091]
["bitfinex","ETHUSD",1646985810919,0.0179182,2608.3,2607.4,1.26609984]
["bitfinex","ETHUSD",1646985810920,0.99142463,2607.9,2607.4,1.26609984]
["bitfinex","ETHUSD",1646985811221,0.0179182,2608.3,2607.5,0.3]
["bitfinex","ETHUSD",1646985811222,1.58027408,2607.8,2607.5,0.3]
["bitfinex","ETHUSD",1646985811419,1.9346482,2608.3,2607.5,0.3]
["bitfinex","ETHUSD",1646985811625,0.00141041,2607.8,2607.4,0.75047794]
["bitfinex","ETHUSD",1646985811820,0.00141041,2607.8,2607.6,0.9496]
["bitfinex","ETHUSD",1646985812019,0.00141041,2607.8,2607.6,1.15741265]
["bitfinex","ETHUSD",1646985812318,0.00141041,2607.8,2607.6,1.45741265]
["bitfinex","ETHUSD",1646985812523,1.58026497,2608.2,2607.6,1.45741265]
["bitfinex","ETHUSD",1646985812721,0.86212888,2608.1,2607.6,1.45741265]
["bitfinex","ETHUSD",1646985812964,0.00408658,2607.8,2607.6,1.45741265]
["bitfinex","ETHUSD",1646985813163,0.00408658,2607.8,2607.7,0.6709141]
["bitfinex","ETHUSD",1646985813363,0.00408658,2607.8,2607.7,0.85565228]
["bitfinex","ETHUSD",1646985813561,0.00408658,2607.8,2607.7,2.15565228]
["bitfinex","ETHUSD",1646985813762,0.95841,2607.9,2607.7,2.15565228]
["bitfinex","ETHUSD",1646985813962,0.95989623,2607.9,2607.7,2.15565228]
["bitfinex","ETHUSD",1646985814664,0.95989623,2607.9,2607.7,3.084139]
["bitfinex","ETHUSD",1646985814863,0.95841,2607.9,2607.7,3.084139]
["bitfinex","ETHUSD",1646985815067,0.95841,2607.9,2607.7,2.15565228]
["bitfinex","ETHUSD",1646985815263,0.95989623,2607.9,2607.7,2.15565228]
["bitfinex","ETHUSD",1646985816263,0.95841,2607.9,2607.7,2.15565228]
["bitfinex","ETHUSD",1646985816461,0.95989623,2607.9,2607.7,2.15565228]
["bitfinex","ETHUSD",1646985816906,0.00148623,2607.9,2607.7,14.30095228]
["bitfinex","ETHUSD",1646985817106,0.00148623,2607.9,2607.8,11.76]
["bitfinex","ETHUSD",1646985817305,0.0179182,2608.3,2607.8,11.9064]
["bitfinex","ETHUSD",1646985817504,0.0179182,2608.3,2607.8,0.1456]
["bitfinex","ETHUSD",1646985817715,0.0179182,2608.3,2607.7,2.54095228]
["bitfinex","ETHUSD",1646985817716,0.0179182,2608.3,2607.7,2.30205228]
["bitfinex","ETHUSD",1646985817911,0.0179182,2608.3,2607.7,2.15565228]
["bitfinex","ETHUSD",1646985817912,0.0042671,2607.9,2607.7,2.15565228]
["bitfinex","ETHUSD",1646985818709,0.95831,2608.1,2607.7,2.15565228]
["bitfinex","ETHUSD",1646985818710,2.00442187,2608.1,2607.7,2.15565228]
["bitfinex","ETHUSD",1646985818911,0.00400437,2607.9,2607.7,2.15565228]
["bitfinex","ETHUSD",1646985819309,0.00400437,2607.9,2607.8,0.03896954]
["bitfinex","ETHUSD",1646985819912,2.00442187,2608.1,2607.8,0.03896954]
["bitfinex","ETHUSD",1646985820111,0.00400432,2608.0,2607.9,0.00276217]
["bitfinex","ETHUSD",1646985820956,3.00442187,2608.1,2607.9,0.00276217]
["bitfinex","ETHUSD",1646985821155,0.04248056,2608.0,2607.9,0.00276217]
["bitfinex","ETHUSD",1646985824302,0.04248056,2608.0,2607.9,0.04163633]
["bitfinex","ETHUSD",1646985824710,0.04248056,2608.0,2607.7,0.9709141]
["bitfinex","ETHUSD",1646985824711,0.08327265,2607.8,2607.7,0.9709141]
["bitfinex","ETHUSD",1646985825908,0.08327265,2607.8,2607.7,0.3]
["bitfinex","ETHUSD",1646985826108,0.08327265,2607.8,2607.5,0.3]
["bitfinex","ETHUSD",1646985826109,1.04197265,2607.8,2607.5,0.3]
["bitfinex","ETHUSD",1646985827207,1.04574587,2607.8,2607.5,0.3]
["bitfinex","ETHUSD",1646985828253,1.04197265,2607.8,2607.5,0.3]
["bitfinex","ETHUSD",1646985828454,1.04575556,2607.8,2607.5,0.3]
["bitfinex","ETHUSD",1646985829460,17.91326044,2607.7,2607.5,0.3]
["bitfinex","ETHUSD",1646985829659,1.00601584,2607.6,2607.1,0.21717859]
["bitfinex","ETHUSD",1646985829860,0.04502962,2607.5,2607.1,0.21717859]
["bitfinex","ETHUSD",1646985830059,0.04502962,2607.5,2606.6,0.19366175]
["bitfinex","ETHUSD",1646985830463,1.09080986,2607.2,2606.6,0.19366175]
["bitfinex","ETHUSD",1646985830671,0.04468643,2607.1,2606.6,0.75708957]
["bitfinex","ETHUSD",1646985830865,0.04468643,2607.1,2606.6,0.19366175]
["bitfinex","ETHUSD",1646985831263,0.04468643,2607.1,2606.9,1.1504855]
["bitfinex","ETHUSD",1646985831906,1.0,2607.6,2606.9,1.1504855]
["bitfinex","ETHUSD",1646985831907,0.04502099,2607.5,2606.9,1.1504855]
["bitfinex","ETHUSD",1646985832111,0.00379291,2607.1,2606.9,1.1504855]
["bitfinex","ETHUSD",1646985832512,0.00379291,2607.1,2607.0,0.3]
["bitfinex","ETHUSD",1646985833114,0.04833334,2607.2,2607.0,0.3]
["bitfinex","ETHUSD",1646985833320,0.0521262,2607.2,2607.0,0.3]
["bitfinex","ETHUSD",1646985834316,0.04833334,2607.2,2607.0,0.3]
["bitfinex","ETHUSD",1646985834514,0.05212483,2607.2,2607.0,0.3]
["bitfinex","ETHUSD",1646985834715,0.00379149,2607.2,2607.0,0.47087041]
["bitfinex","ETHUSD",1646985835360,0.00379149,2607.2,2607.0,0.3]
["bitfinex","ETHUSD",1646985835361,0.96561228,2607.2,2607.0,0.3]
["bitfinex","ETHUSD",1646985835562,0.04854841,2607.1,2607.0,0.3]
["bitfinex","ETHUSD",1646985839809,0.07219327,2607.1,2607.0,0.3]
["bitfinex","ETHUSD",1646985840415,0.07219327,2607.1,2606.8,1.1504915]
["bitfinex","ETHUSD",1646985841620,0.07616183,2607.1,2606.5,0.68746558]
["bitfinex","ETHUSD",1646985841818,0.95903,2607.0,2606.5,0.48746558]
["bitfinex","ETHUSD",1646985842018,1.04156522,2606.9,2606.5,0.48746558]
["bitfinex","ETHUSD",1646985842416,0.04313107,2606.8,2606.5,0.8753937]
["bitfinex","ETHUSD",1646985842854,0.04709986,2606.8,2606.5,0.8753937]
["bitfinex","ETHUSD",1646985843862,0.04313107,2606.8,2606.5,0.8753937]
["bitfinex","ETHUSD",1646985844060,0.04709991,2606.8,2606.5,0.8753937]
["bitfinex","ETHUSD",1646985844663,0.00396884,2606.8,2606.5,0.8753937]
["bitfinex","ETHUSD",1646985845063,1.0,2606.9,2606.5,0.8753937]
["bitfinex","ETHUSD",1646985845262,0.00396285,2606.8,2606.6,1.15595944]
["bitfinex","ETHUSD",1646985845461,0.00396285,2606.8,2606.7,0.19268561]
["bitfinex","ETHUSD",1646985845662,0.00396285,2606.8,2606.7,0.49268561]
["bitfinex","ETHUSD",1646985846265,1.0,2606.9,2606.7,0.49268561]
["bitfinex","ETHUSD",1646985846466,1.0029074,2606.9,2606.7,0.49268561]
["bitfinex","ETHUSD",1646985846703,1.0029074,2606.9,2606.7,1.62718873]
["bitfinex","ETHUSD",1646985847507,0.9989614,2606.9,2606.7,1.62718873]
["bitfinex","ETHUSD",1646985847708,1.00290736,2606.9,2606.7,0.49268561]
["bitfinex","ETHUSD",1646985848309,1.00290736,2606.9,2606.7,0.3]
["bitfinex","ETHUSD",1646985848708,0.9989614,2606.9,2606.6,0.00530604]
["bitfinex","ETHUSD",1646985848910,1.00271388,2606.9,2606.6,0.88634934]
["bitfinex","ETHUSD",1646985849509,0.04755855,2606.8,2606.6,0.88634934]
["bitfinex","ETHUSD",1646985849710,0.04755855,2606.8,2606.6,1.46167824]
["bitfinex","ETHUSD",1646985850112,0.04755855,2606.8,2606.7,0.3]
["bitfinex","ETHUSD",1646985851359,0.04755855,2606.8,2606.7,0.45348731]
["bitfinex","ETHUSD",1646985853759,0.04755855,2606.8,2606.7,1.02552144]
["bitfinex","ETHUSD",1646985856814,0.04755855,2606.8,2606.7,0.45348731]
["bitfinex","ETHUSD",1646985857612,0.11558589,2607.4,2606.7,4.45348731]
["bitfinex","ETHUSD",1646985857887,0.08327265,2607.8,2606.8,1.31939418]
["bitfinex","ETHUSD",1646985858078,0.08327265,2607.8,2607.0,0.3853]
["bitfinex","ETHUSD",1646985858278,0.08327265,2607.8,2607.1,0.20660184]
["bitfinex","ETHUSD",1646985858476,0.08327265,2607.8,2607.1,0.49312356]
["bitfinex","ETHUSD",1646985858877,0.08327265,2607.8,2607.2,2.11798302]
["bitfinex","ETHUSD",1646985859078,0.08327265,2607.8,2607.3,0.07090931]
["bitfinex","ETHUSD",1646985859686,0.08327265,2607.8,2607.2,0.3]
["bitfinex","ETHUSD",1646985859883,0.08327265,2607.8,2607.1,0.19714238]
["bitfinex","ETHUSD",1646985859884,1.5801308,2607.7,2607.1,0.49714238]
["bitfinex","ETHUSD",1646985860078,1.5801308,2607.7,2607.1,0.19714238]
["bitfinex","ETHUSD",1646985860079,2.5389908,2607.7,2607.1,0.19714238]
["bitfinex","ETHUSD",1646985860378,0.95886,2607.7,2607.1,0.19714238]
["bitfinex","ETHUSD",1646985860581,0.95886,2607.7,2606.9,0.08359185]
["bitfinex","ETHUSD",1646985860582,2.01077178,2607.7,2606.9,0.08359185]
["bitfinex","ETHUSD",1646985860783,1.58023652,2607.6,2606.9,0.08359185]
["bitfinex","ETHUSD",1646985860980,0.00436735,2607.5,2606.9,0.08359185]
["bitfinex","ETHUSD",1646985861179,1.58023652,2607.4,2606.9,0.08359185]
["bitfinex","ETHUSD",1646985861807,0.90203689,2607.3,2606.9,0.08359185]
["bitfinex","ETHUSD",1646985862108,0.90640449,2607.3,2606.9,0.08359185]
["bitfinex","ETHUSD",1646985862311,0.90640449,2607.3,2606.9,0.65888605]
["bitfinex","ETHUSD",1646985862508,0.90640449,2607.3,2606.7,0.3]
["bitfinex","ETHUSD",1646985862509,0.0043676,2607.3,2607.0,1.73041486]
["bitfinex","ETHUSD",1646985862710,0.0043676,2607.3,2607.1,0.07153675]
["bitfinex","ETHUSD",1646985863111,1.0,2607.5,2607.1,0.07153675]
["bitfinex","ETHUSD",1646985863311,0.00436755,2607.3,2607.1,0.07153675]
["bitfinex","ETHUSD",1646985863915,0.00436755,2607.3,2607.1,1.22199925]
["bitfinex","ETHUSD",1646985864115,0.00436755,2607.3,2607.0,0.3]
["bitfinex","ETHUSD",1646985864116,1.5802823,2607.2,2607.0,0.3]
["bitfinex","ETHUSD",1646985864319,1.5802823,2607.2,2607.1,0.03021821]
["bitfinex","ETHUSD",1646985864515,1.5802823,2607.3,2607.1,0.03021821]
["bitfinex","ETHUSD",1646985864718,1.58464985,2607.3,2607.1,0.03021821]
["bitfinex","ETHUSD",1646985864920,2.5802823,2607.2,2607.1,0.03021821]
["bitfinex","ETHUSD",1646985866162,2.5802823,2607.2,2607.0,0.23956359]
["bitfinex","ETHUSD",1646985866363,2.5802823,2607.2,2606.6,0.24410539]
["bitfinex","ETHUSD",1646985866364,1.0,2607.2,2606.6,0.24410539]
["bitfinex","ETHUSD",1646985866563,1.0,2607.2,2606.6,0.31385639]
["bitfinex","ETHUSD",1646985866764,1.58046032,2607.1,2606.6,0.31385639]
["bitfinex","ETHUSD",1646985867362,0.90157489,2607.0,2606.6,0.61385639]
["bitfinex","ETHUSD",1646985867568,1.58046032,2606.9,2606.6,0.61385639]
["bitfinex","ETHUSD",1646985869909,1.58046032,2606.9,2606.7,0.5753676]
["bitfinex","ETHUSD",1646985870113,1.58046032,2606.9,2606.8,0.2695198]
["bitfinex","ETHUSD",1646985870611,0.00374892,2607.0,2606.8,0.2695198]
["bitfinex","ETHUSD",1646985871613,1.58046032,2607.1,2606.8,0.2695198]
["bitfinex","ETHUSD",1646985871913,0.00374897,2607.0,2606.9,0.08283555]
["bitfinex","ETHUSD",1646985872112,0.00374897,2607.0,2606.9,0.38283555]
["bitfinex","ETHUSD",1646985872719,1.58046032,2607.1,2606.9,0.3]
["bitfinex","ETHUSD",1646985872958,1.0,2607.0,2606.8,0.5695198]
["bitfinex","ETHUSD",1646985873161,1.58046032,2606.9,2606.8,0.5695198]
["bitfinex","ETHUSD",1646985873358,1.58046032,2606.9,2606.8,0.2695198]
["bitfinex","ETHUSD",1646985875158,1.58046032,2606.9,2606.8,0.26513397]
["bitfinex","ETHUSD",1646985875159,1.58019615,2606.9,2606.8,0.26513397]
["bitfinex","ETHUSD",1646985875363,1.00379555,2607.0,2606.8,0.26513397]
["bitfinex","ETHUSD",1646985875960,1.00379555,2607.0,2606.8,0.25878157]
["bitfinex","ETHUSD",1646985876361,1.0,2607.0,2606.8,0.25878157]
["bitfinex","ETHUSD",1646985876607,1.00379276,2607.0,2606.8,0.25878157]
["bitfinex","ETHUSD",1646985877612,1.0,2607.0,2606.8,0.25878157]
["bitfinex","ETHUSD",1646985877812,1.00379041,2607.0,2606.8,0.25878157]
["bitfinex","ETHUSD",1646985878811,1.0,2607.0,2606.8,0.25878157]
["bitfinex","ETHUSD",1646985879213,1.00379041,2607.0,2606.8,0.25878157]
["bitfinex","ETHUSD",1646985879416,1.00379041,2607.0,2606.9,0.83740748]
["bitfinex","ETHUSD",1646985879614,1.00379041,2607.0,2606.8,2.40385425]
["bitfinex","ETHUSD",1646985879815,1.00379041,2607.0,2606.9,0.06985964]
["bitfinex","ETHUSD",1646985880015,1.0,2607.0,2606.9,0.06985964]
["bitfinex","ETHUSD",1646985881161,2.58023604,2607.0,2606.8,0.75888301]
["bitfinex","ETHUSD",1646985881562,1.0,2607.0,2606.8,0.84180609]
["bitfinex","ETHUSD",1646985881760,1.0,2607.0,2606.9,0.07407659]
["bitfinex","ETHUSD",1646985882161,2.58022969,2607.0,2606.9,0.07407659]
["bitfinex","ETHUSD",1646985884730,1.0,2607.0,2606.9,0.07407659]
["bitfinex","ETHUSD",1646985885332,1.0,2607.0,2606.9,0.37407659]
["bitfinex","ETHUSD",1646985886232,1.0,2607.0,2606.8,0.25878157]
["bitfinex","ETHUSD",1646985887436,1.00379097,2607.0,2606.8,0.25878157]
["bitfinex","ETHUSD",1646985887870,1.00379097,2607.0,2606.8,0.33183052]
["bitfinex","ETHUSD",1646985888264,1.0,2607.0,2606.8,0.33183052]
["bitfinex","ETHUSD",1646985888665,1.00379097,2607.0,2606.8,0.33183052]
["bitfinex","ETHUSD",1646985889465,1.0,2607.0,2606.8,0.33183052]
["bitfinex","ETHUSD",1646985889664,1.00379097,2607.0,2606.8,0.33183052]
["bitfinex","ETHUSD",1646985890669,1.0,2607.0,2606.8,0.33183052]
["bitfinex","ETHUSD",1646985890871,1.00379098,2607.0,2606.8,0.33183052]
["bitfinex","ETHUSD",1646985891914,1.0,2607.0,2606.8,0.33183052]
["bitfinex","ETHUSD",1646985892114,1.00379098,2607.0,2606.8,0.33183052]
["bitfinex","ETHUSD",1646985897865,1.57998577,2606.9,2606.8,0.33183052]
["bitfinex","ETHUSD",1646985899308,1.5790036,2606.9,2606.8,0.33183052]
["bitfinex","ETHUSD",1646985899911,1.0,2607.0,2606.8,0.25878157]
["bitfinex","ETHUSD",1646985900315,1.0,2607.0,2606.8,0.33826332]
["bitfinex","ETHUSD",1646985900919,1.24407265,2607.8,2606.8,0.33826332]
["bitfinex","ETHUSD",1646985901217,1.0,2607.3,2607.1,1.25866]
["bitfinex","ETHUSD",1646985901426,1.0,2607.3,2607.2,0.20159116]
["bitfinex","ETHUSD",1646985901814,1.0,2607.3,2606.7,0.25521493]
["bitfinex","ETHUSD",1646985902015,1.06266084,2607.4,2606.7,2.43363049]
["bitfinex","ETHUSD",1646985902318,1.06266084,2607.4,2607.0,0.21794798]
["bitfinex","ETHUSD",1646985903164,1.0,2607.2,2607.0,0.2909857]
["bitfinex","ETHUSD",1646985906812,1.0,2607.2,2607.0,0.47265475]
["bitfinex","ETHUSD",1646985908314,1.0,2607.2,2607.1,1.0]
["bitfinex","ETHUSD",1646985908515,1.2143,2608.2,2607.5,0.07704301]
["bitfinex","ETHUSD",1646985908715,0.0179182,2608.3,2607.5,0.31360837]
["bitfinex","ETHUSD",1646985908914,1.0186563,2608.0,2607.5,0.61360837]
["bitfinex","ETHUSD",1646985909119,1.0186563,2608.0,2607.6,0.08378296]
["bitfinex","ETHUSD",1646985909514,1.0,2607.8,2607.6,0.08378296]
["bitfinex","ETHUSD",1646985910016,1.0,2607.8,2607.5,2.15365536]
["bitfinex","ETHUSD",1646985910216,0.00167767,2607.9,2607.5,2.15365536]
["bitfinex","ETHUSD",1646985910669,1.0186563,2608.0,2607.5,2.15365536]
["bitfinex","ETHUSD",1646985910869,0.00167767,2607.8,2607.5,2.15365536]
["bitfinex","ETHUSD",1646985911774,0.04735753,2607.9,2607.5,2.15365536]
["bitfinex","ETHUSD",1646985912170,1.0,2607.7,2607.5,2.15365536]
["bitfinex","ETHUSD",1646985912571,0.00167767,2607.8,2607.5,2.15365536]
["bitfinex","ETHUSD",1646985912770,0.04470822,2607.8,2607.5,2.15365536]
["bitfinex","ETHUSD",1646985912973,0.04303055,2607.8,2607.5,0.23656536]
["bitfinex","ETHUSD",1646985913371,1.0,2607.6,2607.5,0.23656536]
["bitfinex","ETHUSD",1646985914610,1.66874608,2607.4,2606.8,0.95896]
["bitfinex","ETHUSD",1646985914808,1.66874608,2607.4,2607.0,0.266369]
["bitfinex","ETHUSD",1646985915009,1.6013111,2607.4,2607.0,0.266369]
["bitfinex","ETHUSD",1646985915409,0.6422611,2607.4,2607.0,0.266369]
["bitfinex","ETHUSD",1646985915608,0.97564737,2607.2,2607.0,0.266369]
["bitfinex","ETHUSD",1646985916612,0.6422611,2607.4,2607.0,2.184069]
["bitfinex","ETHUSD",1646985917112,0.00425951,2607.2,2607.0,2.184069]
["bitfinex","ETHUSD",1646985917511,1.0823698,2607.2,2607.0,2.184069]
["bitfinex","ETHUSD",1646985917963,1.07811029,2607.2,2607.0,2.184069]
["bitfinex","ETHUSD",1646985918165,1.08203902,2607.2,2607.0,2.184069]
["bitfinex","ETHUSD",1646985918965,1.11200095,2607.2,2607.0,2.184069]
["bitfinex","ETHUSD",1646985919369,1.57991506,2607.1,2607.0,2.184069]
["bitfinex","ETHUSD",1646985919765,0.19328649,2607.2,2607.0,2.184069]
["bitfinex","ETHUSD",1646985920164,0.19191601,2607.2,2607.0,2.184069]
["bitfinex","ETHUSD",1646985920567,0.19328649,2607.2,2607.0,2.184069]
["bitfinex","ETHUSD",1646985921465,0.19191601,2607.2,2607.0,2.184069]
["bitfinex","ETHUSD",1646985921710,0.19619145,2607.2,2607.0,2.184069]
["bitfinex","ETHUSD",1646985922710,0.19191601,2607.2,2607.0,2.184069]
["bitfinex","ETHUSD",1646985922914,0.19619145,2607.2,2607.0,2.184069]
["bitfinex","ETHUSD",1646985924012,0.19191601,2607.2,2607.0,2.184069]
["bitfinex","ETHUSD",1646985924213,0.19619145,2607.2,2607.0,2.184069]
["bitfinex","ETHUSD",1646985925014,0.19191601,2607.2,2607.0,2.184069]
["bitfinex","ETHUSD",1646985925216,0.19597952,2607.2,2607.1,0.03701202]
["bitfinex","ETHUSD",1646985925465,0.19597952,2607.2,2607.1,0.08798769]
["bitfinex","ETHUSD",1646985925864,0.00406351,2607.2,2607.1,0.08798769]
["bitfinex","ETHUSD",1646985926262,1.6422611,2607.4,2607.1,0.08798769]
["bitfinex","ETHUSD",1646985926463,0.0039833,2607.3,2607.1,0.08798769]
["bitfinex","ETHUSD",1646985927465,2.61853893,2607.4,2607.1,0.08798769]
["bitfinex","ETHUSD",1646985927665,0.00398325,2607.3,2607.1,1.04682769]
["bitfinex","ETHUSD",1646985927864,0.00398325,2607.3,2607.2,0.2444365]
["bitfinex","ETHUSD",1646985928671,3.61853893,2607.4,2607.2,0.2444365]
["bitfinex","ETHUSD",1646985928869,3.62253915,2607.4,2607.2,0.2444365]
["bitfinex","ETHUSD",1646985929110,2.64626132,2607.4,2607.2,0.2444365]
["bitfinex","ETHUSD",1646985929311,1.64626132,2607.4,2607.2,0.2444365]
["bitfinex","ETHUSD",1646985929715,1.64626132,2607.4,2607.2,0.32226515]
["bitfinex","ETHUSD",1646985929914,1.6422611,2607.4,2607.2,0.32226515]
["bitfinex","ETHUSD",1646985930113,1.64603267,2607.4,2607.2,1.25414513]
["bitfinex","ETHUSD",1646985930312,1.64603267,2607.4,2607.3,0.1168983]
["bitfinex","ETHUSD",1646985930512,0.64603267,2607.4,2607.3,0.1168983]
["bitfinex","ETHUSD",1646985931115,0.6422611,2607.4,2607.3,0.1168983]
["bitfinex","ETHUSD",1646985931315,1.6422611,2607.4,2607.3,0.1168983]
["bitfinex","ETHUSD",1646985932115,0.6422611,2607.4,2607.3,0.1168983]
["bitfinex","ETHUSD",1646985932515,0.6422611,2607.4,2607.3,0.0302338]
["bitfinex","ETHUSD",1646985934690,0.6422611,2607.4,2607.3,0.08095516]
["bitfinex","ETHUSD",1646985935091,0.6422611,2607.4,2607.3,0.05072136]
["bitfinex","ETHUSD",1646985935894,1.6422611,2607.4,2607.3,0.05072136]
["bitfinex","ETHUSD",1646985936295,0.6422611,2607.4,2607.3,0.05072136]
["bitfinex","ETHUSD",1646985937114,0.6422611,2607.4,2607.3,1.03648589]
["bitfinex","ETHUSD",1646985937313,0.6422611,2607.4,2607.3,0.05072136]
["bitfinex","ETHUSD",1646985941476,0.6422611,2607.4,2607.3,0.2705171]
["bitfinex","ETHUSD",1646985941877,0.6422611,2607.4,2607.3,1.2705171]
["bitfinex","ETHUSD",1646985942076,0.6422611,2607.4,2607.3,0.2705171]
["bitfinex","ETHUSD",1646985943282,0.6422611,2607.4,2607.3,0.23707027]
["bitfinex","ETHUSD",1646985944319,1.6422611,2607.4,2607.3,0.23707027]
["bitfinex","ETHUSD",1646985944519,1.64124141,2607.4,2607.3,0.23707027]
["bitfinex","ETHUSD",1646985944722,0.64124141,2607.4,2607.3,0.23707027]
["bitfinex","ETHUSD",1646985946220,0.41754141,2607.4,2607.3,0.23707027]
["bitfinex","ETHUSD",1646985946421,0.40540141,2607.4,2607.3,0.23707027]
["bitfinex","ETHUSD",1646985946627,0.40540141,2607.4,2606.2,11.13493]
["bitfinex","ETHUSD",1646985946628,5.5,2607.2,2606.2,11.13493]
["bitfinex","ETHUSD",1646985946828,1.63178928,2607.1,2606.2,3.83493]
["bitfinex","ETHUSD",1646985947029,5.5,2607.2,2605.6,0.5]
["bitfinex","ETHUSD",1646985947030,4.6237194,2607.0,2605.6,0.5]
["bitfinex","ETHUSD",1646985947225,1.63194018,2606.9,2605.8,0.25318437]
["bitfinex","ETHUSD",1646985947428,0.04318427,2606.6,2605.8,0.25318437]
["bitfinex","ETHUSD",1646985947732,0.9,2605.9,2605.8,0.25318437]
["bitfinex","ETHUSD",1646985948466,0.2278,2605.9,2605.8,0.25318437]
["bitfinex","ETHUSD",1646985948665,0.2278,2605.9,2605.3,0.2795507]
["bitfinex","ETHUSD",1646985948866,0.05381284,2606.5,2605.3,0.2795507]
["bitfinex","ETHUSD",1646985949066,0.87354874,2606.1,2605.5,0.96176719]
["bitfinex","ETHUSD",1646985949266,0.87354874,2606.1,2605.5,0.44274222]
["bitfinex","ETHUSD",1646985949466,0.2272,2605.7,2605.5,0.44274222]
["bitfinex","ETHUSD",1646985950480,0.2272,2605.7,2605.1,1.57717]
["bitfinex","ETHUSD",1646985950481,0.95944,2605.4,2605.1,1.37904788]
["bitfinex","ETHUSD",1646985950670,0.95944,2605.4,2605.1,1.39570691]
["bitfinex","ETHUSD",1646985950872,0.95933,2605.6,2605.1,1.39570691]
["bitfinex","ETHUSD",1646985951724,0.95933,2605.6,2605.3,1.08754933]
["bitfinex","ETHUSD",1646985952132,0.95931,2605.5,2605.3,1.08754933]
["bitfinex","ETHUSD",1646985954133,0.95931,2605.5,2605.1,1.3853]
["bitfinex","ETHUSD",1646985955134,0.0183003,2605.3,2605.1,1.97475226]
["bitfinex","ETHUSD",1646985955366,0.01005345,2605.3,2605.2,1.21308847]
["bitfinex","ETHUSD",1646985955567,0.01005345,2605.3,2605.2,12.97308847]
["bitfinex","ETHUSD",1646985955764,0.01005345,2605.3,2605.2,13.05155495]
["bitfinex","ETHUSD",1646985958769,0.96692025,2605.5,2605.3,5.51]
["bitfinex","ETHUSD",1646985958770,0.16366227,2605.5,2605.3,5.51]
["bitfinex","ETHUSD",1646985958977,1.18645,2606.5,2605.8,1.0]
["bitfinex","ETHUSD",1646985958978,0.2272,2606.5,2605.8,1.0]
["bitfinex","ETHUSD",1646985959215,0.2272,2606.5,2605.9,0.08312164]
["bitfinex","ETHUSD",1646985959815,1.34925008,2606.5,2605.9,1.08910022]
["bitfinex","ETHUSD",1646985960014,1.34925008,2606.5,2605.8,1.0]
["bitfinex","ETHUSD",1646985960015,1.34925008,2606.5,2606.0,0.083165]
["bitfinex","ETHUSD",1646985960215,1.34925008,2606.5,2605.6,0.07680626]
["bitfinex","ETHUSD",1646985960216,0.95904,2606.4,2605.6,0.07680626]
["bitfinex","ETHUSD",1646985960414,0.95904,2606.4,2605.5,0.3853]
["bitfinex","ETHUSD",1646985961018,0.95904,2606.4,2606.0,0.96445904]
["bitfinex","ETHUSD",1646985961221,0.95904,2606.4,2606.1,0.08230264]
["bitfinex","ETHUSD",1646985961621,0.2272,2606.5,2606.1,0.08230264]
["bitfinex","ETHUSD",1646985962222,1.91813,2606.7,2606.1,0.08230264]
["bitfinex","ETHUSD",1646985962620,1.91813,2606.7,2606.1,12.22760264]
["bitfinex","ETHUSD",1646985962868,0.00376679,2607.0,2606.2,0.08608212]
["bitfinex","ETHUSD",1646985963672,1.07496547,2606.9,2606.4,0.86775338]
["bitfinex","ETHUSD",1646985963872,1.07496547,2606.9,2606.5,0.07005515]
["bitfinex","ETHUSD",1646985964072,1.07496547,2606.9,2606.2,0.08438505]
["bitfinex","ETHUSD",1646985964073,0.9589,2606.8,2606.2,0.08438505]
["bitfinex","ETHUSD",1646985965074,0.00376685,2607.0,2606.2,0.08438505]
["bitfinex","ETHUSD",1646985965273,0.00376685,2607.0,2606.2,1.08438505]
["bitfinex","ETHUSD",1646985965574,0.00376685,2607.0,2606.4,0.08396445]
["bitfinex","ETHUSD",1646985965773,0.00376685,2607.0,2606.8,0.08256968]
["bitfinex","ETHUSD",1646985965977,0.40540141,2607.4,2606.8,0.08256968]
["bitfinex","ETHUSD",1646985966173,0.00376743,2607.0,2606.8,0.08256968]
["bitfinex","ETHUSD",1646985967023,0.00376743,2607.0,2606.8,0.07622412]
["bitfinex","ETHUSD",1646985967223,2.32273141,2607.4,2606.9,1.0]
["bitfinex","ETHUSD",1646985967425,2.32273141,2607.4,2607.0,0.08129915]
["bitfinex","ETHUSD",1646985968323,2.32273141,2607.4,2607.1,1.11894499]
["bitfinex","ETHUSD",1646985968527,2.32273141,2607.4,2607.2,0.07119475]
["bitfinex","ETHUSD",1646985968726,0.00376724,2607.3,2607.2,0.07119475]
["bitfinex","ETHUSD",1646985969325,0.00376724,2607.3,2607.0,0.08954225]
["bitfinex","ETHUSD",1646985969524,2.32273141,2607.4,2606.8,0.07496026]
["bitfinex","ETHUSD",1646985969725,2.32273141,2607.4,2606.9,1.0]
["bitfinex","ETHUSD",1646985969926,2.32273141,2607.4,2607.0,0.08644914]
["bitfinex","ETHUSD",1646985970126,2.32649853,2607.4,2607.0,0.08644914]
["bitfinex","ETHUSD",1646985970363,2.32649853,2607.4,2607.1,0.0703119]
["bitfinex","ETHUSD",1646985970768,2.32273141,2607.4,2607.1,0.0703119]
["bitfinex","ETHUSD",1646985971173,2.32649853,2607.4,2607.1,0.0703119]
["bitfinex","ETHUSD",1646985971969,2.32273141,2607.4,2607.1,0.0703119]
["bitfinex","ETHUSD",1646985972269,2.32649852,2607.4,2607.1,0.0703119]
["bitfinex","ETHUSD",1646985973270,2.32273141,2607.4,2607.1,0.0703119]
["bitfinex","ETHUSD",1646985973473,2.32649851,2607.4,2607.1,0.0703119]
["bitfinex","ETHUSD",1646985974417,2.32273141,2607.4,2607.1,0.0703119]
["bitfinex","ETHUSD",1646985974621,2.32649851,2607.4,2607.1,0.0703119]
["bitfinex","ETHUSD",1646985975522,2.32649851,2607.4,2607.2,1.0]
["bitfinex","ETHUSD",1646985975523,1.36781851,2607.4,2607.2,1.0]
["bitfinex","ETHUSD",1646985975823,1.36781851,2607.4,2607.3,0.08759176]
["bitfinex","ETHUSD",1646985975824,1.36405141,2607.4,2607.3,0.08759176]
["bitfinex","ETHUSD",1646985976023,1.36781851,2607.4,2607.3,0.08759176]
["bitfinex","ETHUSD",1646985976425,0.40916851,2607.4,2607.3,0.08759176]
["bitfinex","ETHUSD",1646985976822,0.40540141,2607.4,2607.3,0.08759176]
["bitfinex","ETHUSD",1646985977026,0.40540141,2607.4,2607.3,11.84759176]
["bitfinex","ETHUSD",1646985977223,0.40540141,2607.4,2607.3,12.84759176]
["bitfinex","ETHUSD",1646985977428,0.2272,2607.8,2607.4,17.26]
["bitfinex","ETHUSD",1646985977624,0.2272,2607.8,2607.5,12.7182]
["bitfinex","ETHUSD",1646985977871,3.83292,2608.5,2607.9,0.08814861]
["bitfinex","ETHUSD",1646985978070,3.83292,2608.5,2607.7,1.0]
["bitfinex","ETHUSD",1646985978071,0.9760882,2608.3,2608.2,0.08525842]
["bitfinex","ETHUSD",1646985978272,0.9760882,2608.3,2608.2,11.76]
["bitfinex","ETHUSD",1646985978478,0.0179182,2608.3,2608.2,11.76]
["bitfinex","ETHUSD",1646985978675,0.0179182,2608.3,2608.2,13.76]
["bitfinex","ETHUSD",1646985979074,0.04801183,2608.6,2608.3,17.26]
["bitfinex","ETHUSD",1646985979472,0.00139318,2608.4,2608.3,17.26]
["bitfinex","ETHUSD",1646985980473,0.04801183,2608.6,2608.5,12.76]
["bitfinex","ETHUSD",1646985980675,0.04801183,2608.6,2608.5,13.68592133]
["bitfinex","ETHUSD",1646985981926,0.04801183,2608.6,2608.5,14.68592133]
["bitfinex","ETHUSD",1646985985371,0.09852296,2608.6,2608.5,14.68592133]
["bitfinex","ETHUSD",1646985988981,0.09852296,2608.6,2608.5,15.23641558]
["bitfinex","ETHUSD",1646985990117,0.09852296,2608.6,2608.5,14.85111558]
["bitfinex","ETHUSD",1646985990924,0.09852296,2608.6,2608.5,14.68592133]
["bitfinex","ETHUSD",1646985991225,0.09852296,2608.6,2608.5,13.76]
["bitfinex","ETHUSD",1646985991723,0.09852296,2608.6,2608.5,2.0]
["bitfinex","ETHUSD",1646985992128,0.09852296,2608.6,2608.5,13.76]
["bitfinex","ETHUSD",1646985994572,0.09852296,2608.6,2608.5,2.0]
["bitfinex","ETHUSD",1646985994779,0.09852296,2608.6,2608.5,13.76]
["bitfinex","ETHUSD",1646985994974,0.09852296,2608.6,2608.5,2.0]
["bitfinex","ETHUSD",1646985995573,0.09852296,2608.6,2608.5,13.76]
["bitfinex","ETHUSD",1646985996633,0.09852296,2608.6,2608.3,0.95792]
["bitfinex","ETHUSD",1646985996829,0.09852296,2608.6,2608.1,9.742]
["bitfinex","ETHUSD",1646985997026,0.04725644,2608.5,2607.8,2.9397]
["bitfinex","ETHUSD",1646985997225,0.04725644,2608.5,2607.7,1.1868]
["bitfinex","ETHUSD",1646985997429,0.09852296,2608.6,2607.7,1.1868]
["bitfinex","ETHUSD",1646985997626,0.09852296,2608.6,2608.1,1.12643717]
["bitfinex","ETHUSD",1646985997826,0.95815,2608.3,2608.1,1.12643717]
["bitfinex","ETHUSD",1646985998627,0.95815,2608.3,2608.1,2.12643717]
["bitfinex","ETHUSD",1646985998825,0.96192972,2608.3,2608.1,2.12643717]
["bitfinex","ETHUSD",1646985999626,0.95815,2608.3,2608.1,2.12643717]
["bitfinex","ETHUSD",1646985999827,0.95815,2608.3,2608.1,1.0]
["bitfinex","ETHUSD",1646986000030,0.96192972,2608.3,2608.1,1.0]
["bitfinex","ETHUSD",1646986000668,0.96192972,2608.3,2608.2,1.0]
["bitfinex","ETHUSD",1646986000871,0.95815,2608.3,2608.2,1.0]
["bitfinex","ETHUSD",1646986001272,0.96192844,2608.3,2608.2,1.0]
["bitfinex","ETHUSD",1646986001672,0.96192844,2608.3,2608.2,1.05374901]
["bitfinex","ETHUSD",1646986002073,0.95815,2608.3,2608.2,1.05374901]
["bitfinex","ETHUSD",1646986004130,0.95815,2608.3,2608.2,0.58188439]
["bitfinex","ETHUSD",1646986005326,1.02784109,2608.3,2608.2,0.58188439]
["bitfinex","ETHUSD",1646986007730,0.04801183,2608.6,2608.4,2.5]
["bitfinex","ETHUSD",1646986008180,0.04801183,2608.6,2608.2,12.34188439]
["bitfinex","ETHUSD",1646986008382,0.04801183,2608.6,2608.4,1.0]
["bitfinex","ETHUSD",1646986008780,0.04801183,2608.6,2608.5,0.97151639]
["bitfinex","ETHUSD",1646986008982,0.04801183,2608.6,2608.5,1.97151639]
["bitfinex","ETHUSD",1646986010591,0.04801183,2608.6,2608.5,1.0]
["bitfinex","ETHUSD",1646986010886,0.04801183,2608.6,2608.5,0.99788439]
["bitfinex","ETHUSD",1646986013426,0.04801183,2608.6,2608.5,1.0688035]
["bitfinex","ETHUSD",1646986014024,0.04801183,2608.6,2608.5,1.99788439]
["bitfinex","ETHUSD",1646986014626,0.04801183,2608.6,2608.5,13.75788439]
["bitfinex","ETHUSD",1646986015469,0.04801183,2608.6,2608.5,13.78605914]
["bitfinex","ETHUSD",1646986016269,0.04801183,2608.6,2608.5,2.02605914]
["bitfinex","ETHUSD",1646986017573,0.04801183,2608.6,2608.5,13.78605914]
["bitfinex","ETHUSD",1646986020022,0.04801183,2608.6,2608.5,13.75788439]
["bitfinex","ETHUSD",1646986026719,0.95791,2609.3,2608.7,11.76]
["bitfinex","ETHUSD",1646986026924,1.9156,2609.6,2608.7,12.7178]
["bitfinex","ETHUSD",1646986027119,0.95777,2609.6,2608.7,12.7178]
["bitfinex","ETHUSD",1646986027925,0.95600986,2609.6,2608.9,1.0]
["bitfinex","ETHUSD",1646986028127,0.95600986,2609.6,2609.4,0.99819198]
["bitfinex","ETHUSD",1646986028327,9.3903401,2609.7,2609.4,0.99819198]
["bitfinex","ETHUSD",1646986028328,0.0543401,2609.7,2609.4,0.99819198]
["bitfinex","ETHUSD",1646986028526,0.0543401,2609.7,2609.4,1.99579198]
["bitfinex","ETHUSD",1646986029129,0.0543401,2609.7,2609.4,0.9976]
["bitfinex","ETHUSD",1646986029727,0.95772,2609.7,2609.4,0.9976]
["bitfinex","ETHUSD",1646986029927,1.9155,2609.7,2609.5,0.9976]
["bitfinex","ETHUSD",1646986031379,1.91987366,2609.7,2609.5,0.9976]
["bitfinex","ETHUSD",1646986031579,0.96209366,2609.7,2609.5,0.9976]
["bitfinex","ETHUSD",1646986032279,0.95772,2609.7,2609.5,0.9976]
["bitfinex","ETHUSD",1646986032477,0.96209366,2609.7,2609.5,0.9976]
["bitfinex","ETHUSD",1646986033179,0.96209366,2609.7,2609.5,1.9976]
["bitfinex","ETHUSD",1646986033381,0.95772,2609.7,2609.5,1.9976]
["bitfinex","ETHUSD",1646986033579,0.96209366,2609.7,2609.5,1.9976]
["bitfinex","ETHUSD",1646986034621,0.95772,2609.7,2609.5,1.9976]
["bitfinex","ETHUSD",1646986034823,0.96209366,2609.7,2609.5,0.9976]
["bitfinex","ETHUSD",1646986035428,0.96209366,2609.7,2609.6,0.02791956]
["bitfinex","ETHUSD",1646986035629,0.00437366,2609.7,2609.6,0.02791956]
["bitfinex","ETHUSD",1646986035830,1.91553,2609.8,2609.6,0.02791956]
["bitfinex","ETHUSD",1646986036030,1.9197724,2609.8,2609.6,0.02791956]
["bitfinex","ETHUSD",1646986037028,1.91553,2609.8,2609.6,0.02791956]
["bitfinex","ETHUSD",1646986037231,1.91977235,2609.8,2609.6,0.02791956]
["bitfinex","ETHUSD",1646986038276,1.91553,2609.8,2609.6,0.02791956]
["bitfinex","ETHUSD",1646986038476,1.91977235,2609.8,2609.6,0.02791956]
["bitfinex","ETHUSD",1646986039181,1.91977235,2609.8,2609.7,0.9976]
["bitfinex","ETHUSD",1646986039375,1.91553,2609.8,2609.7,0.9976]
["bitfinex","ETHUSD",1646986039580,1.91957015,2609.8,2609.7,0.9976]
["bitfinex","ETHUSD",1646986039781,1.91957015,2609.8,2609.7,1.82112341]
["bitfinex","ETHUSD",1646986040384,1.91957015,2609.8,2609.7,13.67056513]
["bitfinex","ETHUSD",1646986040385,0.00404015,2609.8,2609.7,13.67056513]
["bitfinex","ETHUSD",1646986040583,1.95745,2610.3,2609.7,13.67056513]
["bitfinex","ETHUSD",1646986040584,1.95745,2610.3,2609.7,14.67056513]
["bitfinex","ETHUSD",1646986040783,0.0040401,2609.9,2609.8,0.06950322]
["bitfinex","ETHUSD",1646986041828,1.91502,2610.1,2609.8,0.06950322]
["bitfinex","ETHUSD",1646986042225,0.00404001,2610.0,2609.9,0.9976]
["bitfinex","ETHUSD",1646986042422,0.00404001,2610.0,2609.9,12.7576]
["bitfinex","ETHUSD",1646986043026,1.91502,2610.1,2609.9,12.7576]
["bitfinex","ETHUSD",1646986043226,0.96154924,2610.1,2610.0,0.08523264]
["bitfinex","ETHUSD",1646986044227,0.9575,2610.1,2610.0,0.08523264]
["bitfinex","ETHUSD",1646986045027,0.96146915,2610.2,2610.0,0.08523264]
["bitfinex","ETHUSD",1646986045479,0.95742,2610.2,2610.0,0.08523264]
["bitfinex","ETHUSD",1646986045676,0.9614691,2610.2,2610.0,0.08523264]
["bitfinex","ETHUSD",1646986046276,1.9189691,2610.2,2610.0,0.08523264]
["bitfinex","ETHUSD",1646986046676,1.91492,2610.2,2610.0,0.08523264]
["bitfinex","ETHUSD",1646986046877,1.91879009,2610.2,2610.0,0.08523264]
["bitfinex","ETHUSD",1646986047277,1.91879009,2610.2,2610.1,0.85792838]
["bitfinex","ETHUSD",1646986047880,1.91492,2610.2,2610.1,0.85792838]
["bitfinex","ETHUSD",1646986048081,1.91492,2610.2,2610.1,12.61792838]
["bitfinex","ETHUSD",1646986050926,1.0,2610.6,2610.3,11.76]
["bitfinex","ETHUSD",1646986051128,0.57927953,2610.6,2610.3,11.76]
["bitfinex","ETHUSD",1646986051326,0.01620143,2610.7,2610.3,11.76]
["bitfinex","ETHUSD",1646986051528,9.645,2611.3,2610.3,11.76]
["bitfinex","ETHUSD",1646986051927,9.645,2611.3,2610.3,12.76]
["bitfinex","ETHUSD",1646986052129,0.95714,2610.9,2610.3,12.76]
["bitfinex","ETHUSD",1646986052332,0.95714,2610.9,2610.5,0.59469092]
["bitfinex","ETHUSD",1646986052536,1.91428,2611.1,2610.6,11.76]
["bitfinex","ETHUSD",1646986052729,1.91428,2611.1,2610.6,12.76]
["bitfinex","ETHUSD",1646986052985,1.91428,2611.1,2610.9,0.9976]
["bitfinex","ETHUSD",1646986053183,1.91428,2611.1,2610.9,12.7576]
["bitfinex","ETHUSD",1646986053584,1.91428,2611.1,2610.9,11.76]
["bitfinex","ETHUSD",1646986053884,1.91428,2611.1,2610.9,13.61792838]
["bitfinex","ETHUSD",1646986054086,0.95706,2611.0,2610.9,1.9976]
["bitfinex","ETHUSD",1646986054287,0.95706,2611.0,2610.9,0.9976]
["bitfinex","ETHUSD",1646986054788,0.95706,2611.0,2610.8,1.0]
["bitfinex","ETHUSD",1646986054991,0.95706,2611.0,2610.8,1.9976]
["bitfinex","ETHUSD",1646986055187,0.95706,2611.0,2610.8,13.7576]
["bitfinex","ETHUSD",1646986055587,0.95706,2611.0,2610.8,1.9976]
["bitfinex","ETHUSD",1646986056187,0.95706,2611.0,2610.9,11.76]
["bitfinex","ETHUSD",1646986056631,0.96143231,2611.0,2610.9,11.76]
["bitfinex","ETHUSD",1646986056822,0.1,2611.3,2611.0,5.5]
["bitfinex","ETHUSD",1646986057031,0.01748662,2611.4,2611.2,11.76]
["bitfinex","ETHUSD",1646986057424,1.5982,2612.1,2611.2,11.76]
["bitfinex","ETHUSD",1646986057629,0.95683,2611.7,2611.3,0.08387908]
["bitfinex","ETHUSD",1646986057825,0.95683,2611.7,2611.3,0.07754218]
["bitfinex","ETHUSD",1646986058227,0.95683,2611.7,2611.5,0.9976]
["bitfinex","ETHUSD",1646986058629,0.95683,2611.7,2611.3,0.07754218]
["bitfinex","ETHUSD",1646986058828,0.96105406,2611.7,2611.1,1.0]
["bitfinex","ETHUSD",1646986059032,0.04880185,2611.6,2611.1,1.0]
["bitfinex","ETHUSD",1646986059232,1.91435,2611.5,2611.1,1.0]
["bitfinex","ETHUSD",1646986059432,0.04580432,2611.4,2611.1,1.9976]
["bitfinex","ETHUSD",1646986060030,0.05002872,2611.4,2611.1,1.9976]
["bitfinex","ETHUSD",1646986060470,1.00716872,2611.4,2611.1,1.9976]
["bitfinex","ETHUSD",1646986061170,1.00295432,2611.4,2611.1,1.9976]
["bitfinex","ETHUSD",1646986061370,0.9613744,2611.4,2611.1,1.9976]
["bitfinex","ETHUSD",1646986062273,0.95715,2611.4,2611.1,1.9976]
["bitfinex","ETHUSD",1646986062474,0.96118524,2611.4,2611.1,1.9976]
["bitfinex","ETHUSD",1646986062878,0.96118524,2611.4,2611.1,1.0]
["bitfinex","ETHUSD",1646986063278,0.96118524,2611.4,2611.2,0.9976]
["bitfinex","ETHUSD",1646986063481,0.95715,2611.4,2611.2,0.9976]
["bitfinex","ETHUSD",1646986063680,0.95715,2611.4,2610.9,0.02506205]
["bitfinex","ETHUSD",1646986063681,0.6825422,2611.1,2610.9,0.02506205]
["bitfinex","ETHUSD",1646986063880,0.04799949,2611.0,2610.9,0.02506205]
["bitfinex","ETHUSD",1646986065625,0.04799949,2611.0,2610.9,1.02506205]
["bitfinex","ETHUSD",1646986066527,1.64394041,2611.1,2610.9,1.02506205]
["bitfinex","ETHUSD",1646986066823,1.64394041,2611.1,2610.9,0.86106205]
["bitfinex","ETHUSD",1646986067024,1.6398922,2611.1,2610.9,0.86106205]
["bitfinex","ETHUSD",1646986067426,1.64394044,2611.1,2610.9,0.02506205]
["bitfinex","ETHUSD",1646986068279,1.6398922,2611.1,2610.9,0.02506205]
["bitfinex","ETHUSD",1646986068472,1.64394044,2611.1,2610.9,0.02506205]
["bitfinex","ETHUSD",1646986068877,2.59359281,2611.1,2610.9,0.02506205]
["bitfinex","ETHUSD",1646986069072,0.04266844,2611.0,2610.9,0.02506205]
["bitfinex","ETHUSD",1646986069573,0.04266844,2611.0,2610.4,0.836]
["bitfinex","ETHUSD",1646986069773,0.95724,2610.9,2610.4,0.836]
["bitfinex","ETHUSD",1646986070172,0.95724,2610.9,2610.7,0.96836995]
["bitfinex","ETHUSD",1646986071638,0.95724,2610.9,2610.4,0.836]
["bitfinex","ETHUSD",1646986071828,0.95724,2610.9,2610.5,0.968]
["bitfinex","ETHUSD",1646986074237,0.95724,2610.9,2610.8,0.02515393]
["bitfinex","ETHUSD",1646986077276,1.91448,2611.0,2610.8,0.02515393]
["bitfinex","ETHUSD",1646986080022,1.91448,2611.0,2610.6,0.07934841]
["bitfinex","ETHUSD",1646986081824,1.91448,2611.0,2610.8,11.76]
["bitfinex","ETHUSD",1646986086940,0.5792,2610.9,2610.8,11.76]
["bitfinex","ETHUSD",1646986087140,1.91448,2611.0,2610.8,11.76]
["bitfinex","ETHUSD",1646986087539,1.91448,2611.0,2610.9,11.83712452]
["bitfinex","ETHUSD",1646986087753,1.91448,2611.0,2610.9,11.76]
["bitfinex","ETHUSD",1646986088148,0.68658954,2611.1,2610.9,11.76]
["bitfinex","ETHUSD",1646986088749,0.6825422,2611.1,2610.9,11.76]
["bitfinex","ETHUSD",1646986088956,0.68658964,2611.1,2610.9,11.76]
["bitfinex","ETHUSD",1646986089348,0.60925864,2611.1,2610.9,11.76]
["bitfinex","ETHUSD",1646986089548,0.60925864,2611.1,2610.9,12.09566072]
["bitfinex","ETHUSD",1646986089748,0.60925864,2611.1,2610.9,12.12606813]
["bitfinex","ETHUSD",1646986089950,0.6052112,2611.1,2611.0,12.596]
["bitfinex","ETHUSD",1646986090150,0.60925864,2611.1,2611.0,12.596]
["bitfinex","ETHUSD",1646986090975,0.6052112,2611.1,2611.0,12.596]
["bitfinex","ETHUSD",1646986092379,0.6052112,2611.1,2610.9,0.03040741]
["bitfinex","ETHUSD",1646986092380,0.6052112,2611.1,2610.9,11.79040741]
["bitfinex","ETHUSD",1646986093883,0.60925863,2611.1,2610.9,11.79040741]
["bitfinex","ETHUSD",1646986094131,0.60925863,2611.1,2610.9,0.03040741]
["bitfinex","ETHUSD",1646986094328,0.60925863,2611.1,2610.8,0.99478282]
["bitfinex","ETHUSD",1646986094527,2.52343863,2611.1,2610.8,0.99478282]
["bitfinex","ETHUSD",1646986094727,2.5193912,2611.1,2610.8,12.75478282]
["bitfinex","ETHUSD",1646986094927,2.5234386,2611.1,2610.8,12.75478282]
["bitfinex","ETHUSD",1646986095929,2.5193912,2611.1,2610.8,12.75478282]
["bitfinex","ETHUSD",1646986096128,2.5234386,2611.1,2610.8,12.75478282]
["bitfinex","ETHUSD",1646986097028,2.5193912,2611.1,2610.8,12.75478282]
["bitfinex","ETHUSD",1646986097429,2.5234386,2611.1,2610.8,12.75478282]
["bitfinex","ETHUSD",1646986097878,2.5234386,2611.1,2610.8,12.83202042]
["bitfinex","ETHUSD",1646986098082,2.5234386,2611.1,2610.9,0.08735109]
["bitfinex","ETHUSD",1646986098384,0.5,2611.0,2610.9,0.08735109]
["bitfinex","ETHUSD",1646986101388,2.5235752,2611.1,2610.9,0.08735109]
["bitfinex","ETHUSD",1646986101825,2.5193912,2611.1,2610.9,0.08735109]
["bitfinex","ETHUSD",1646986102328,2.52357061,2611.1,2610.9,11.84735109]
["bitfinex","ETHUSD",1646986102526,2.52357061,2611.1,2611.0,0.06950815]
["bitfinex","ETHUSD",1646986103128,2.5193912,2611.1,2611.0,0.06950815]
["bitfinex","ETHUSD",1646986110028,2.5193912,2611.1,2611.0,0.09073578]
["bitfinex","ETHUSD",1646986113182,2.51837905,2611.1,2611.0,0.09073578]
["bitfinex","ETHUSD",1646986114984,2.51837905,2611.1,2611.0,0.06950815]
["bitfinex","ETHUSD",1646986118432,2.51837905,2611.1,2610.9,0.0300951]
["bitfinex","ETHUSD",1646986118633,0.04186619,2611.0,2610.9,0.0300951]
["bitfinex","ETHUSD",1646986119033,2.51837905,2611.1,2610.9,0.0300951]
["bitfinex","ETHUSD",1646986120136,2.52243336,2611.1,2610.9,0.0300951]
["bitfinex","ETHUSD",1646986120387,2.52243336,2611.1,2610.7,0.86026993]
["bitfinex","ETHUSD",1646986120578,2.52243336,2611.1,2610.7,12.62026993]
["bitfinex","ETHUSD",1646986120982,2.52243336,2611.1,2610.8,0.968]
["bitfinex","ETHUSD",1646986121182,2.52243336,2611.1,2610.8,12.81021808]
["bitfinex","ETHUSD",1646986121183,2.51837905,2611.1,2610.8,12.81021808]
["bitfinex","ETHUSD",1646986121383,2.52243329,2611.1,2610.8,12.81021808]
["bitfinex","ETHUSD",1646986121992,2.52243329,2611.1,2610.8,11.83880615]
["bitfinex","ETHUSD",1646986122183,2.52243329,2611.1,2610.9,12.728]
["bitfinex","ETHUSD",1646986122382,2.51837905,2611.1,2610.9,13.728]
["bitfinex","ETHUSD",1646986122785,2.52243333,2611.1,2610.9,13.728]
["bitfinex","ETHUSD",1646986123487,2.51837905,2611.1,2610.9,12.728]
["bitfinex","ETHUSD",1646986123688,2.52243794,2611.1,2610.9,12.728]
["bitfinex","ETHUSD",1646986124734,2.51837905,2611.1,2610.9,12.728]
["bitfinex","ETHUSD",1646986124933,2.52243794,2611.1,2610.9,12.728]
["bitfinex","ETHUSD",1646986125335,2.52243794,2611.1,2610.9,0.968]
["bitfinex","ETHUSD",1646986125734,2.52243794,2611.1,2610.9,0.99355111]
["bitfinex","ETHUSD",1646986125934,1.0792,2611.0,2610.9,0.99355111]
["bitfinex","ETHUSD",1646986126135,2.52243794,2611.1,2610.9,0.99355111]
["bitfinex","ETHUSD",1646986127238,2.51837905,2611.1,2610.9,0.99355111]
["bitfinex","ETHUSD",1646986127438,2.52244068,2611.1,2610.9,0.99355111]
["bitfinex","ETHUSD",1646986128278,2.51837905,2611.1,2610.9,0.99355111]
["bitfinex","ETHUSD",1646986128478,2.52244068,2611.1,2610.9,0.99355111]
["bitfinex","ETHUSD",1646986129582,2.51837905,2611.1,2610.9,0.99355111]
["bitfinex","ETHUSD",1646986129782,2.52244068,2611.1,2610.9,0.99355111]
["bitfinex","ETHUSD",1646986130382,2.52244068,2611.1,2610.9,0.968]
["bitfinex","ETHUSD",1646986130684,2.51837905,2611.1,2610.9,0.968]
["bitfinex","ETHUSD",1646986130883,2.52243662,2611.1,2610.9,0.968]
["bitfinex","ETHUSD",1646986131924,2.51837905,2611.1,2610.9,0.968]
["bitfinex","ETHUSD",1646986132127,2.52243662,2611.1,2610.9,0.968]
["bitfinex","ETHUSD",1646986133231,2.51837905,2611.1,2610.9,0.968]
["bitfinex","ETHUSD",1646986133429,2.52243662,2611.1,2610.9,0.968]
["bitfinex","ETHUSD",1646986134330,2.51837905,2611.1,2611.0,0.02989564]
["bitfinex","ETHUSD",1646986134531,2.52243689,2611.1,2611.0,0.02989564]
["bitfinex","ETHUSD",1646986135581,2.51837905,2611.1,2611.0,0.02989564]
["bitfinex","ETHUSD",1646986135982,0.6052112,2611.1,2611.0,0.02989564]
["bitfinex","ETHUSD",1646986137585,0.6039085,2611.1,2611.0,0.02989564]
["bitfinex","ETHUSD",1646986139339,0.6039085,2611.1,2610.9,0.968]
["bitfinex","ETHUSD",1646986139941,1.5609685,2611.1,2610.9,0.968]
["bitfinex","ETHUSD",1646986140545,1.56502631,2611.1,2610.9,0.968]
["bitfinex","ETHUSD",1646986140743,1.56502631,2611.1,2611.0,0.0719746]
["bitfinex","ETHUSD",1646986141343,1.56502631,2611.1,2610.8,0.03002028]
["bitfinex","ETHUSD",1646986141543,1.5609685,2611.1,2610.8,0.03002028]
["bitfinex","ETHUSD",1646986142644,1.5609685,2611.1,2610.9,0.968]
["bitfinex","ETHUSD",1646986142884,1.5609685,2611.1,2611.0,0.07693336]
["bitfinex","ETHUSD",1646986143083,1.56487437,2611.1,2611.0,0.07693336]
["bitfinex","ETHUSD",1646986143279,1.56487437,2611.1,2611.0,1.04098354]
["bitfinex","ETHUSD",1646986143480,1.56487437,2611.1,2611.0,12.80098354]
["bitfinex","ETHUSD",1646986143883,1.5609685,2611.1,2611.0,12.80098354]
["bitfinex","ETHUSD",1646986144282,1.5609685,2611.1,2611.0,11.83693336]
["bitfinex","ETHUSD",1646986144882,1.5609685,2611.1,2611.0,11.86266499]
["bitfinex","ETHUSD",1646986149141,1.5609685,2611.1,2611.0,11.85632166]
["bitfinex","ETHUSD",1646986149944,1.5609685,2611.1,2611.0,11.83693336]
["bitfinex","ETHUSD",1646986150584,0.95706,2611.1,2611.0,11.83693336]
["bitfinex","ETHUSD",1646986151788,0.95706,2611.1,2611.0,0.07693336]
["bitfinex","ETHUSD",1646986156136,0.00405778,2611.2,2611.0,0.07693336]
["bitfinex","ETHUSD",1646986157136,0.95698,2611.4,2610.9,14.06245891]
["bitfinex","ETHUSD",1646986157338,0.00405773,2611.2,2610.9,2.30245891]
["bitfinex","ETHUSD",1646986157539,0.00405773,2611.2,2610.9,14.06245891]
["bitfinex","ETHUSD",1646986157892,0.00405773,2611.2,2611.0,0.0788548]
["bitfinex","ETHUSD",1646986158491,0.95698,2611.4,2610.9,14.06245891]
["bitfinex","ETHUSD",1646986158694,0.00405773,2611.2,2610.9,14.06245891]
["bitfinex","ETHUSD",1646986159290,0.00405773,2611.2,2611.0,0.0854416]
["bitfinex","ETHUSD",1646986159491,0.95698,2611.4,2611.0,0.0854416]
["bitfinex","ETHUSD",1646986159890,0.00405775,2611.2,2611.0,0.0854416]
["bitfinex","ETHUSD",1646986160392,0.00405775,2611.2,2611.1,12.71688]
["bitfinex","ETHUSD",1646986160793,1.2036,2611.6,2611.2,0.08037565]
["bitfinex","ETHUSD",1646986161091,0.95689,2611.8,2611.2,0.08037565]
["bitfinex","ETHUSD",1646986161092,0.00405766,2611.3,2611.2,0.08037565]
["bitfinex","ETHUSD",1646986161295,0.00405766,2611.3,2611.2,12.94997728]
["bitfinex","ETHUSD",1646986161928,1.2367697,2612.1,2611.2,12.94997728]
["bitfinex","ETHUSD",1646986162127,1.2367697,2612.1,2611.3,0.07974298]
["bitfinex","ETHUSD",1646986162327,0.00405757,2611.4,2611.3,0.07974298]
["bitfinex","ETHUSD",1646986162527,0.00405757,2611.4,2611.3,12.80774298]
["bitfinex","ETHUSD",1646986163131,0.95683,2611.8,2611.3,12.80774298]
["bitfinex","ETHUSD",1646986163432,0.95683,2611.8,2611.7,0.41416649]
["bitfinex","ETHUSD",1646986165034,0.00405711,2611.9,2611.7,12.17416649]
["bitfinex","ETHUSD",1646986165676,0.05,2612.2,2611.7,12.17416649]
["bitfinex","ETHUSD",1646986165880,0.00405706,2611.9,2611.7,12.25572937]
["bitfinex","ETHUSD",1646986166281,0.00405706,2611.9,2611.8,12.95536101]
["bitfinex","ETHUSD",1646986166479,0.00405706,2611.9,2611.8,13.97376101]
["bitfinex","ETHUSD",1646986166675,0.00405706,2611.9,2611.8,14.92256101]
["bitfinex","ETHUSD",1646986166877,0.05,2612.2,2611.9,0.08485312]
["bitfinex","ETHUSD",1646986167282,0.00405701,2612.0,2611.9,0.08485312]
["bitfinex","ETHUSD",1646986167681,0.00405701,2612.0,2611.9,1.08485312]
["bitfinex","ETHUSD",1646986167879,0.00405701,2612.0,2611.9,13.81285312]
["bitfinex","ETHUSD",1646986168088,0.05,2612.2,2612.0,0.08571738]
["bitfinex","ETHUSD",1646986168280,0.00405691,2612.1,2612.0,0.08571738]
["bitfinex","ETHUSD",1646986168881,0.00405691,2612.1,2612.0,1.05371738]
["bitfinex","ETHUSD",1646986169148,0.05,2612.2,2612.0,2.05371738]
["bitfinex","ETHUSD",1646986169544,0.05405682,2612.2,2612.0,2.05371738]
["bitfinex","ETHUSD",1646986170343,0.05,2612.2,2612.0,2.05371738]
["bitfinex","ETHUSD",1646986170544,0.05405677,2612.2,2612.0,2.05371738]
["bitfinex","ETHUSD",1646986170745,1.01072677,2612.2,2612.0,2.05371738]
["bitfinex","ETHUSD",1646986170943,1.01072677,2612.2,2612.0,13.81371738]
["bitfinex","ETHUSD",1646986171244,0.05405677,2612.2,2612.1,0.08032856]
["bitfinex","ETHUSD",1646986171650,0.05,2612.2,2612.1,0.08032856]
["bitfinex","ETHUSD",1646986171847,0.05376847,2612.2,2612.1,1.04832856]
["bitfinex","ETHUSD",1646986172048,0.05376847,2612.2,2612.1,12.80832856]
["bitfinex","ETHUSD",1646986172748,0.05,2612.2,2612.1,12.80832856]
["bitfinex","ETHUSD",1646986173185,0.05,2612.2,2612.1,13.08756489]
["bitfinex","ETHUSD",1646986173482,0.05,2612.2,2612.1,13.23476489]
["bitfinex","ETHUSD",1646986173682,0.05,2612.2,2612.1,13.23796489]
["bitfinex","ETHUSD",1646986173885,0.05,2612.2,2612.1,13.24116489]
["bitfinex","ETHUSD",1646986174084,0.05,2612.2,2612.1,13.23956489]
["bitfinex","ETHUSD",1646986174289,0.05,2612.2,2612.1,12.96192856]
["bitfinex","ETHUSD",1646986174485,0.05,2612.2,2612.1,12.84480836]
["bitfinex","ETHUSD",1646986174685,0.05,2612.2,2612.1,12.9084798]
["bitfinex","ETHUSD",1646986174886,0.05,2612.2,2612.1,12.9116798]
["bitfinex","ETHUSD",1646986175085,0.05,2612.2,2612.1,12.7644798]
["bitfinex","ETHUSD",1646986176489,0.05,2612.2,2612.1,12.9148798]
["bitfinex","ETHUSD",1646986176728,0.05,2612.2,2612.1,12.9212798]
["bitfinex","ETHUSD",1646986176930,0.05,2612.2,2612.1,12.9164798]
["bitfinex","ETHUSD",1646986177125,0.05,2612.2,2612.1,12.9156798]
["bitfinex","ETHUSD",1646986177325,0.05,2612.2,2612.1,12.9188798]
["bitfinex","ETHUSD",1646986177525,0.05,2612.2,2612.1,12.9284798]
["bitfinex","ETHUSD",1646986177725,0.05,2612.2,2612.1,12.9300798]
["bitfinex","ETHUSD",1646986177930,0.05,2612.2,2612.1,12.9308798]
["bitfinex","ETHUSD",1646986178228,0.05,2612.2,2612.1,12.9236798]
["bitfinex","ETHUSD",1646986178427,0.05,2612.2,2612.1,12.9260798]
["bitfinex","ETHUSD",1646986178630,0.00379655,2612.3,2612.2,17.26]
["bitfinex","ETHUSD",1646986178828,0.5792,2612.5,2612.2,17.26]
["bitfinex","ETHUSD",1646986179028,0.00379655,2612.3,2612.2,17.4304]
["bitfinex","ETHUSD",1646986179228,0.00379655,2612.3,2612.2,17.26]
["bitfinex","ETHUSD",1646986179431,0.00379655,2612.3,2612.2,17.4352]
["bitfinex","ETHUSD",1646986179629,0.00379655,2612.3,2612.2,17.4344]
["bitfinex","ETHUSD",1646986179831,0.00379655,2612.3,2612.2,55.18665725]
["bitfinex","ETHUSD",1646986180031,0.5792,2612.5,2612.3,0.9564]
["bitfinex","ETHUSD",1646986180231,0.5792,2612.5,2612.4,11.95877513]
["bitfinex","ETHUSD",1646986180482,0.5792,2612.5,2612.4,12.12517513]
["bitfinex","ETHUSD",1646986180681,0.61955807,2612.5,2612.4,12.12757513]
["bitfinex","ETHUSD",1646986180883,0.61955807,2612.5,2612.4,12.12517513]
["bitfinex","ETHUSD",1646986181080,0.61955807,2612.5,2612.4,12.12837513]
["bitfinex","ETHUSD",1646986181282,0.61955807,2612.5,2612.4,12.12517513]
["bitfinex","ETHUSD",1646986181483,0.61955807,2612.5,2612.4,0.36437513]
["bitfinex","ETHUSD",1646986181885,0.61955807,2612.5,2612.4,0.36357513]
["bitfinex","ETHUSD",1646986182085,0.61955807,2612.5,2612.4,0.36277513]
["bitfinex","ETHUSD",1646986182283,0.61955807,2612.5,2612.4,0.36117513]
["bitfinex","ETHUSD",1646986182482,0.61955807,2612.5,2612.4,0.35717513]
["bitfinex","ETHUSD",1646986182681,0.61955807,2612.5,2612.4,0.35877513]
["bitfinex","ETHUSD",1646986182881,0.61955807,2612.5,2612.4,0.36197513]
["bitfinex","ETHUSD",1646986183086,0.61955807,2612.5,2612.4,0.36117513]
["bitfinex","ETHUSD",1646986183285,0.61955807,2612.5,2612.4,0.36197513]
["bitfinex","ETHUSD",1646986183487,0.61955807,2612.5,2612.4,0.36117513]
["bitfinex","ETHUSD",1646986183686,0.61955807,2612.5,2612.4,0.35877513]
["bitfinex","ETHUSD",1646986184529,0.61955807,2612.5,2612.4,0.35397513]
["bitfinex","ETHUSD",1646986184734,0.61955807,2612.5,2612.4,0.39417145]
["bitfinex","ETHUSD",1646986184931,0.61955807,2612.5,2612.4,0.39337145]
["bitfinex","ETHUSD",1646986185131,0.61955807,2612.5,2612.4,1.35577145]
["bitfinex","ETHUSD",1646986185337,0.56955807,2612.5,2612.4,1.00419632]
["bitfinex","ETHUSD",1646986185938,0.56955807,2612.5,2612.4,1.15539632]
["bitfinex","ETHUSD",1646986186137,0.56955807,2612.5,2612.4,1.15459632]
["bitfinex","ETHUSD",1646986186340,0.56955807,2612.5,2612.4,13.10691569]
["bitfinex","ETHUSD",1646986186539,0.56955807,2612.5,2612.4,13.11331569]
["bitfinex","ETHUSD",1646986186738,0.56955807,2612.5,2612.4,13.11171569]
["bitfinex","ETHUSD",1646986186938,0.56955807,2612.5,2612.4,13.10771569]
["bitfinex","ETHUSD",1646986187538,0.56955807,2612.5,2612.4,1.34771569]
["bitfinex","ETHUSD",1646986187739,0.56955807,2612.5,2612.4,1.34531569]
["bitfinex","ETHUSD",1646986187983,0.56955807,2612.5,2612.4,1.34611569]
["bitfinex","ETHUSD",1646986188185,0.56955807,2612.5,2612.4,1.34451569]
["bitfinex","ETHUSD",1646986188383,0.56955807,2612.5,2612.4,1.34611569]
["bitfinex","ETHUSD",1646986188583,0.56955807,2612.5,2612.4,1.34691569]
["bitfinex","ETHUSD",1646986188783,0.56955807,2612.5,2612.4,1.34291569]
["bitfinex","ETHUSD",1646986188983,0.56955807,2612.5,2612.4,1.16339632]
["bitfinex","ETHUSD",1646986189182,0.56955807,2612.5,2612.4,1.16179632]
["bitfinex","ETHUSD",1646986189383,0.56955807,2612.5,2612.4,1.16819632]
["bitfinex","ETHUSD",1646986189583,0.56955807,2612.5,2612.4,1.16899632]
["bitfinex","ETHUSD",1646986189986,0.56955807,2612.5,2612.4,1.16259632]
["bitfinex","ETHUSD",1646986190184,0.56955807,2612.5,2612.4,1.16339632]
["bitfinex","ETHUSD",1646986190383,0.56955807,2612.5,2612.4,1.16911578]
["bitfinex","ETHUSD",1646986191085,0.56955807,2612.5,2612.4,1.16751578]
["bitfinex","ETHUSD",1646986191284,0.56955807,2612.5,2612.4,1.16831578]
["bitfinex","ETHUSD",1646986191485,0.56955807,2612.5,2612.4,1.17151578]
["bitfinex","ETHUSD",1646986191932,0.56955807,2612.5,2612.4,1.35936232]
["bitfinex","ETHUSD",1646986192131,0.56955807,2612.5,2612.4,1.36176232]
["bitfinex","ETHUSD",1646986192330,0.56955807,2612.5,2612.4,1.35936232]
["bitfinex","ETHUSD",1646986192730,0.56955807,2612.5,2612.4,1.36016232]
["bitfinex","ETHUSD",1646986192934,0.56955807,2612.5,2612.4,1.35696232]
["bitfinex","ETHUSD",1646986193135,0.56955807,2612.5,2612.4,1.36016232]
["bitfinex","ETHUSD",1646986193934,0.56955807,2612.5,2612.4,1.35936232]
["bitfinex","ETHUSD",1646986194138,0.56955807,2612.5,2612.4,1.36096232]
["bitfinex","ETHUSD",1646986194335,0.56955807,2612.5,2612.4,1.36016232]
["bitfinex","ETHUSD",1646986195139,0.56955807,2612.5,2612.4,1.35856232]
["bitfinex","ETHUSD",1646986195386,0.56955807,2612.5,2612.4,1.36096232]
["bitfinex","ETHUSD",1646986195678,0.56955807,2612.5,2612.4,13.12096232]
["bitfinex","ETHUSD",1646986196979,0.56955807,2612.5,2612.4,13.12016232]
["bitfinex","ETHUSD",1646986197179,0.56955807,2612.5,2612.4,13.12096232]
["bitfinex","ETHUSD",1646986197379,0.56955807,2612.5,2612.4,13.12016232]
["bitfinex","ETHUSD",1646986197579,0.56955807,2612.5,2612.4,1.36016232]
["bitfinex","ETHUSD",1646986197783,0.56955807,2612.5,2612.4,1.36096232]
["bitfinex","ETHUSD",1646986197984,0.56955807,2612.5,2612.4,1.35936232]
["bitfinex","ETHUSD",1646986198185,0.56955807,2612.5,2612.4,1.36016232]
["bitfinex","ETHUSD",1646986198485,0.56955807,2612.5,2612.4,13.12016232]
["bitfinex","ETHUSD",1646986198683,0.56955807,2612.5,2612.4,13.12096232]
["bitfinex","ETHUSD",1646986199133,0.56955807,2612.5,2612.4,1.36096232]
["bitfinex","ETHUSD",1646986200436,0.56955807,2612.5,2612.4,1.36016232]
["bitfinex","ETHUSD",1646986200634,0.56955807,2612.5,2612.4,1.35536232]
["bitfinex","ETHUSD",1646986200833,0.56955807,2612.5,2612.4,1.16591578]
["bitfinex","ETHUSD",1646986201034,0.56955807,2612.5,2612.4,1.16511578]
["bitfinex","ETHUSD",1646986201234,0.56955807,2612.5,2612.4,1.16991578]
["bitfinex","ETHUSD",1646986201438,0.56955807,2612.5,2612.4,1.17071578]
["bitfinex","ETHUSD",1646986201735,0.56955807,2612.5,2612.4,1.17151578]
["bitfinex","ETHUSD",1646986201936,0.56955807,2612.5,2612.4,1.17631578]
["bitfinex","ETHUSD",1646986202334,0.56955807,2612.5,2612.4,1.17711578]
["bitfinex","ETHUSD",1646986202535,0.56955807,2612.5,2612.4,1.17791578]
["bitfinex","ETHUSD",1646986202737,0.56955807,2612.5,2612.4,1.17631578]
["bitfinex","ETHUSD",1646986202984,0.54215807,2612.5,2612.4,1.17791578]
["bitfinex","ETHUSD",1646986203180,0.54215807,2612.5,2612.4,1.17231578]
["bitfinex","ETHUSD",1646986204782,0.54215807,2612.5,2612.4,1.17471578]
["bitfinex","ETHUSD",1646986204981,0.54215807,2612.5,2612.4,1.17231578]
["bitfinex","ETHUSD",1646986205385,0.54215807,2612.5,2612.4,1.18136486]
["bitfinex","ETHUSD",1646986205586,0.54215807,2612.5,2612.4,1.18056486]
["bitfinex","ETHUSD",1646986205783,0.54215807,2612.5,2612.4,1.18296486]
["bitfinex","ETHUSD",1646986205983,0.54215807,2612.5,2612.4,12.94536486]
["bitfinex","ETHUSD",1646986206185,0.54215807,2612.5,2612.4,12.94856486]
["bitfinex","ETHUSD",1646986206385,0.54215807,2612.5,2612.4,12.94936486]
["bitfinex","ETHUSD",1646986206629,0.54215807,2612.5,2612.4,12.94776486]
["bitfinex","ETHUSD",1646986206828,0.54215807,2612.5,2612.4,12.94696486]
["bitfinex","ETHUSD",1646986207229,0.54215807,2612.5,2612.4,12.94296486]
["bitfinex","ETHUSD",1646986207428,0.54215807,2612.5,2612.4,12.95016486]
["bitfinex","ETHUSD",1646986207628,0.54215807,2612.5,2612.4,1.18616486]
["bitfinex","ETHUSD",1646986207832,0.54215807,2612.5,2612.4,1.18136486]
["bitfinex","ETHUSD",1646986208434,0.54215807,2612.5,2612.4,12.94456486]
["bitfinex","ETHUSD",1646986208634,0.54215807,2612.5,2612.4,12.94216486]
["bitfinex","ETHUSD",1646986208834,0.54215807,2612.5,2612.4,12.94456486]
["bitfinex","ETHUSD",1646986209035,0.54215807,2612.5,2612.4,13.16514155]
["bitfinex","ETHUSD",1646986209335,0.54215807,2612.5,2612.4,13.16674155]
["bitfinex","ETHUSD",1646986209534,0.54215807,2612.5,2612.4,13.16994155]
["bitfinex","ETHUSD",1646986209833,0.54215807,2612.5,2612.4,13.16914155]
["bitfinex","ETHUSD",1646986210034,0.54215807,2612.5,2612.4,13.16674155]
["bitfinex","ETHUSD",1646986210487,0.54215807,2612.5,2612.4,13.16274155]
["bitfinex","ETHUSD",1646986210685,0.5018,2612.5,2612.4,1.41889915]
["bitfinex","ETHUSD",1646986210890,0.5018,2612.5,2612.4,1.41729915]
["bitfinex","ETHUSD",1646986211286,0.5018,2612.5,2612.4,1.41809915]
["bitfinex","ETHUSD",1646986211486,0.5018,2612.5,2612.4,1.41249915]
["bitfinex","ETHUSD",1646986211687,0.5018,2612.5,2612.4,1.19912246]
["bitfinex","ETHUSD",1646986211887,0.04981496,2612.4,2612.0,19.3824381]
["bitfinex","ETHUSD",1646986212289,0.04981496,2612.4,2612.1,0.1896]
["bitfinex","ETHUSD",1646986212687,0.0037943,2612.3,2612.1,0.1896]
["bitfinex","ETHUSD",1646986213092,0.0037943,2612.3,2612.2,1.0]
["bitfinex","ETHUSD",1646986213395,0.0037943,2612.3,2612.2,1.1736]
["bitfinex","ETHUSD",1646986213592,0.04981496,2612.4,2612.2,1.1784]
["bitfinex","ETHUSD",1646986213792,0.04981496,2612.4,2612.2,1.18]
["bitfinex","ETHUSD",1646986213993,0.05360922,2612.4,2612.3,0.1712]
["bitfinex","ETHUSD",1646986214231,0.00379426,2612.4,2612.3,0.1728]
["bitfinex","ETHUSD",1646986214433,0.00379426,2612.4,2612.3,0.1688]
["bitfinex","ETHUSD",1646986214632,0.00379426,2612.4,2612.3,0.168]
["bitfinex","ETHUSD",1646986214832,1.45841,2612.5,2612.3,1.168]
["bitfinex","ETHUSD",1646986215032,1.45841,2612.5,2612.3,1.0]
["bitfinex","ETHUSD",1646986215033,1.46220417,2612.5,2612.3,1.0]
["bitfinex","ETHUSD",1646986215232,1.46220417,2612.5,2612.4,0.1656]
["bitfinex","ETHUSD",1646986215434,1.46220417,2612.5,2612.4,0.1632]
["bitfinex","ETHUSD",1646986215634,1.46220417,2612.5,2612.4,0.1592]
["bitfinex","ETHUSD",1646986216041,1.45841,2612.5,2612.4,0.1592]
["bitfinex","ETHUSD",1646986216240,1.45841,2612.5,2612.4,0.152]
["bitfinex","ETHUSD",1646986216438,1.45841,2612.5,2612.4,0.1536]
["bitfinex","ETHUSD",1646986216639,1.45841,2612.5,2612.4,0.1656]
["bitfinex","ETHUSD",1646986216840,1.45841,2612.5,2612.4,0.24204911]
["bitfinex","ETHUSD",1646986217038,1.45841,2612.5,2612.4,0.24444911]
["bitfinex","ETHUSD",1646986217439,1.45841,2612.5,2612.4,0.23804911]
["bitfinex","ETHUSD",1646986218688,1.45841,2612.5,2612.4,0.24124911]
["bitfinex","ETHUSD",1646986219084,1.45841,2612.5,2612.4,0.24204911]
["bitfinex","ETHUSD",1646986219485,0.36172065,2612.5,2612.4,6.66807069]
["bitfinex","ETHUSD",1646986219688,0.36172065,2612.5,2611.9,0.79933313]
["bitfinex","ETHUSD",1646986219886,0.36172065,2612.5,2611.6,0.462]
["bitfinex","ETHUSD",1646986219887,3.0,2612.4,2611.6,0.462]
["bitfinex","ETHUSD",1646986220088,3.0,2612.4,2611.5,1.25]
["bitfinex","ETHUSD",1646986220089,1.91378,2612.3,2611.5,0.25]
["bitfinex","ETHUSD",1646986220386,1.91378,2612.3,2610.8,0.25]
["bitfinex","ETHUSD",1646986220387,2.25938,2612.3,2610.8,0.25]
["bitfinex","ETHUSD",1646986220602,0.85724412,2611.7,2610.6,1.78355328]
["bitfinex","ETHUSD",1646986220786,0.85724412,2611.7,2610.6,1.40065328]
["bitfinex","ETHUSD",1646986221189,0.86103902,2611.7,2610.6,1.40065328]
["bitfinex","ETHUSD",1646986221388,0.95712,2611.5,2610.3,1.0]
["bitfinex","ETHUSD",1646986221634,0.95712,2611.5,2610.9,0.97823763]
["bitfinex","ETHUSD",1646986222036,0.95712,2611.5,2611.0,0.1608]
["bitfinex","ETHUSD",1646986222234,0.95712,2611.5,2611.0,0.16]
["bitfinex","ETHUSD",1646986222438,0.00379523,2611.3,2610.9,1.0]
["bitfinex","ETHUSD",1646986222635,0.462,2611.2,2610.9,1.0]
["bitfinex","ETHUSD",1646986222836,2.5,2611.1,2610.2,0.1552]
["bitfinex","ETHUSD",1646986223041,2.5,2611.1,2610.2,0.1568]
["bitfinex","ETHUSD",1646986223338,1.4192416,2611.2,2610.2,0.1512]
["bitfinex","ETHUSD",1646986223539,0.00379523,2611.1,2610.2,0.1496]
["bitfinex","ETHUSD",1646986223743,0.00379523,2611.1,2610.3,0.144]
["bitfinex","ETHUSD",1646986223939,1.01052984,2611.1,2610.5,0.90705807]
["bitfinex","ETHUSD",1646986224140,0.95726,2610.9,2610.5,0.90705807]
["bitfinex","ETHUSD",1646986224441,1.41926,2610.9,2610.2,0.1456]
["bitfinex","ETHUSD",1646986224644,1.41926,2610.9,2610.0,0.156]
["bitfinex","ETHUSD",1646986224846,1.41926,2610.9,2609.6,0.40003472]
["bitfinex","ETHUSD",1646986224847,5.5,2610.8,2609.6,0.40003472]
["bitfinex","ETHUSD",1646986225050,5.5,2610.8,2609.5,0.15003472]
["bitfinex","ETHUSD",1646986225051,0.95774,2610.2,2609.5,0.15003472]
["bitfinex","ETHUSD",1646986225244,0.95774,2610.2,2609.2,0.9025094]
["bitfinex","ETHUSD",1646986225245,0.99398188,2609.7,2609.2,0.9025094]
["bitfinex","ETHUSD",1646986225493,0.462,2609.6,2609.2,0.9025094]
["bitfinex","ETHUSD",1646986225890,0.462,2609.6,2609.0,1.0]
["bitfinex","ETHUSD",1646986226096,0.462,2609.6,2609.0,1.00379766]
["bitfinex","ETHUSD",1646986226097,1.00808936,2609.5,2609.0,1.00379766]
["bitfinex","ETHUSD",1646986226301,1.97392363,2609.3,2609.0,1.00379766]
["bitfinex","ETHUSD",1646986226495,1.97392363,2609.3,2609.1,0.1544]
["bitfinex","ETHUSD",1646986226694,1.97392363,2609.3,2609.1,0.144]
["bitfinex","ETHUSD",1646986226895,1.97392363,2609.3,2609.1,2.00247647]
["bitfinex","ETHUSD",1646986227596,1.97392363,2609.3,2609.2,0.1512]
["bitfinex","ETHUSD",1646986227794,1.97392363,2609.3,2609.1,3.00247647]
["bitfinex","ETHUSD",1646986227994,0.04635118,2609.6,2609.2,3.0]
["bitfinex","ETHUSD",1646986228194,0.462,2609.6,2609.2,3.0]
["bitfinex","ETHUSD",1646986228396,0.50945136,2609.6,2609.1,2.0]
["bitfinex","ETHUSD",1646986228795,0.462,2609.6,2609.1,2.0]
["bitfinex","ETHUSD",1646986229241,2.87286,2609.5,2609.1,2.0]
["bitfinex","ETHUSD",1646986229441,2.87286,2609.5,2609.2,7.6649]
["bitfinex","ETHUSD",1646986230047,2.87286,2609.5,2609.4,1.02595829]
["bitfinex","ETHUSD",1646986230250,2.87286,2609.5,2609.2,7.6649]
["bitfinex","ETHUSD",1646986230848,2.87286,2609.5,2609.2,1.91844]
["bitfinex","ETHUSD",1646986231252,2.87286,2609.5,2609.1,1.0]
["bitfinex","ETHUSD",1646986231468,2.87286,2609.5,2609.3,2.0]
["bitfinex","ETHUSD",1646986231949,2.87286,2609.5,2609.4,0.1448]
["bitfinex","ETHUSD",1646986232150,2.87286,2609.5,2609.4,0.1464]
["bitfinex","ETHUSD",1646986232349,2.87286,2609.5,2609.4,0.152]
["bitfinex","ETHUSD",1646986232547,2.87286,2609.5,2609.4,1.25087855]
["bitfinex","ETHUSD",1646986232986,2.87286,2609.5,2609.4,1.25007855]
["bitfinex","ETHUSD",1646986233188,2.87286,2609.5,2609.4,1.25247855]
["bitfinex","ETHUSD",1646986233586,2.87286,2609.5,2609.4,1.25327855]
["bitfinex","ETHUSD",1646986233787,2.87286,2609.5,2609.4,0.1496]
["bitfinex","ETHUSD",1646986233989,2.87286,2609.5,2609.0,1.0]
["bitfinex","ETHUSD",1646986234291,2.87286,2609.5,2608.9,0.1608]
["bitfinex","ETHUSD",1646986234488,2.87286,2609.5,2609.0,0.00379751]
["bitfinex","ETHUSD",1646986234890,2.87286,2609.5,2609.3,1.0]
["bitfinex","ETHUSD",1646986235087,2.87286,2609.5,2609.3,1.00542526]
["bitfinex","ETHUSD",1646986236390,2.87286,2609.5,2609.2,0.89002985]
["bitfinex","ETHUSD",1646986236635,2.87286,2609.5,2609.3,1.0]
["bitfinex","ETHUSD",1646986237035,2.89791071,2609.5,2609.3,1.0]
["bitfinex","ETHUSD",1646986240242,2.89791071,2609.5,2609.3,0.9985391]
["bitfinex","ETHUSD",1646986240481,2.89791071,2609.5,2609.0,1.00379771]
["bitfinex","ETHUSD",1646986240883,2.89791071,2609.5,2609.2,1.0]
["bitfinex","ETHUSD",1646986241081,2.89791071,2609.5,2609.2,2.06479663]
["bitfinex","ETHUSD",1646986242785,2.89791071,2609.5,2609.0,0.0037977]
["bitfinex","ETHUSD",1646986243588,2.89791071,2609.5,2609.0,1.0037977]
["bitfinex","ETHUSD",1646986243788,2.89791071,2609.5,2609.1,1.091543]
["bitfinex","ETHUSD",1646986243988,2.89791071,2609.5,2609.0,0.00379764]
["bitfinex","ETHUSD",1646986244238,0.04379794,2609.3,2609.0,0.00379764]
["bitfinex","ETHUSD",1646986244441,1.00175794,2609.3,2609.0,0.00379764]
["bitfinex","ETHUSD",1646986244644,0.462,2609.2,2609.0,0.00379764]
["bitfinex","ETHUSD",1646986244837,2.5,2609.1,2608.4,0.01519438]
["bitfinex","ETHUSD",1646986245036,1.10745563,2609.0,2608.3,2.14428234]
["bitfinex","ETHUSD",1646986245237,1.10745563,2609.0,2608.4,0.01519417]
["bitfinex","ETHUSD",1646986245637,0.95812,2608.9,2608.4,0.01519417]
["bitfinex","ETHUSD",1646986245837,2.87427,2608.8,2608.4,0.01519417]
["bitfinex","ETHUSD",1646986246037,2.87427,2608.8,2608.3,2.14428234]
["bitfinex","ETHUSD",1646986246237,2.87427,2608.8,2608.3,2.28828234]
["bitfinex","ETHUSD",1646986246437,2.87427,2608.8,2608.3,2.14428234]
["bitfinex","ETHUSD",1646986248588,2.87427,2608.8,2608.4,11.76]
["bitfinex","ETHUSD",1646986248788,2.87427,2608.8,2608.6,1.0]
["bitfinex","ETHUSD",1646986248987,2.87427,2608.8,2608.7,0.08690582]
["bitfinex","ETHUSD",1646986249386,2.87427,2608.8,2608.6,0.1933855]
["bitfinex","ETHUSD",1646986249991,2.87427,2608.8,2608.6,0.00437498]
["bitfinex","ETHUSD",1646986250989,0.05382932,2608.7,2608.5,0.00580018]
["bitfinex","ETHUSD",1646986251289,0.05382932,2608.7,2608.6,0.00437504]
["bitfinex","ETHUSD",1646986251290,0.0909978,2608.7,2608.6,0.00437504]
["bitfinex","ETHUSD",1646986252034,0.0909978,2608.7,2608.5,0.00580018]
["bitfinex","ETHUSD",1646986252437,0.0909978,2608.7,2608.5,0.01017527]
["bitfinex","ETHUSD",1646986253035,0.03716848,2608.7,2608.5,0.01017527]
["bitfinex","ETHUSD",1646986253236,0.03716848,2608.7,2608.5,0.00580018]
["bitfinex","ETHUSD",1646986253636,0.03716848,2608.7,2608.5,0.01017532]
["bitfinex","ETHUSD",1646986254437,0.03716848,2608.7,2608.5,0.00580018]
["bitfinex","ETHUSD",1646986254838,0.03716848,2608.7,2608.5,0.01017532]
["bitfinex","ETHUSD",1646986255241,0.03716848,2608.7,2608.6,1.11659028]
["bitfinex","ETHUSD",1646986255905,0.03716848,2608.7,2608.6,1.39276156]
["bitfinex","ETHUSD",1646986256109,0.03716848,2608.7,2608.6,2.31509702]
["bitfinex","ETHUSD",1646986258913,0.95812,2608.9,2608.7,5.0]
["bitfinex","ETHUSD",1646986259137,1.91573,2609.2,2608.7,16.76]
["bitfinex","ETHUSD",1646986259338,1.91573,2609.2,2608.8,0.1448]
["bitfinex","ETHUSD",1646986259537,1.91573,2609.2,2608.8,0.1576]
["bitfinex","ETHUSD",1646986259738,1.91573,2609.2,2609.0,1.0]
["bitfinex","ETHUSD",1646986260039,1.91573,2609.2,2609.0,2.30247083]
["bitfinex","ETHUSD",1646986263094,2.91573,2609.2,2609.0,2.30247083]
["bitfinex","ETHUSD",1646986263891,2.91573,2609.2,2609.0,1.21366844]
["bitfinex","ETHUSD",1646986265100,2.91573,2609.2,2609.0,2.0851561]
["bitfinex","ETHUSD",1646986267437,2.91573,2609.2,2609.0,1.21950874]
["bitfinex","ETHUSD",1646986267640,2.91573,2609.2,2609.0,0.21950874]
["bitfinex","ETHUSD",1646986267840,2.91573,2609.2,2609.1,1.0]
["bitfinex","ETHUSD",1646986268041,2.91573,2609.2,2608.7,1.0]
["bitfinex","ETHUSD",1646986268243,2.91573,2609.2,2608.9,0.00406089]
["bitfinex","ETHUSD",1646986268846,2.91573,2609.2,2608.8,0.99402197]
["bitfinex","ETHUSD",1646986269246,2.91573,2609.2,2608.9,0.0040651]
["bitfinex","ETHUSD",1646986269647,2.91573,2609.2,2609.0,0.5]
["bitfinex","ETHUSD",1646986269846,2.91573,2609.2,2608.9,0.0040651]
["bitfinex","ETHUSD",1646986270049,2.91573,2609.2,2608.8,1.0]
["bitfinex","ETHUSD",1646986270245,2.91573,2609.2,2609.0,0.00467417]
["bitfinex","ETHUSD",1646986271099,0.04856936,2609.1,2609.0,0.00467417]
["bitfinex","ETHUSD",1646986272498,0.04856936,2609.1,2609.0,1.05220817]
["bitfinex","ETHUSD",1646986273705,2.91573,2609.2,2609.0,1.05220817]
["bitfinex","ETHUSD",1646986279790,3.91573,2609.2,2609.0,1.05220817]
["bitfinex","ETHUSD",1646986287488,3.91573,2609.2,2609.0,1.0]
["bitfinex","ETHUSD",1646986288389,3.91573,2609.2,2609.0,1.047534]
["bitfinex","ETHUSD",1646986288993,3.91427813,2609.2,2609.0,1.047534]
["bitfinex","ETHUSD",1646986289234,3.91427813,2609.2,2609.0,0.047534]
["bitfinex","ETHUSD",1646986289437,3.91427813,2609.2,2609.0,1.047534]
["bitfinex","ETHUSD",1646986293692,0.03597383,2609.1,2609.0,1.0]
["bitfinex","ETHUSD",1646986309714,0.03458915,2609.1,2609.0,1.0]
["bitfinex","ETHUSD",1646986315247,0.03458915,2609.1,2609.0,1.01769147]
["bitfinex","ETHUSD",1646986318397,0.03458915,2609.1,2609.0,1.21137942]
["bitfinex","ETHUSD",1646986319245,0.03458915,2609.1,2609.0,2.16334192]
["bitfinex","ETHUSD",1646986320646,0.03458915,2609.1,2609.0,1.21137942]
["bitfinex","ETHUSD",1646986320845,0.03458915,2609.1,2609.0,1.01769147]
["bitfinex","ETHUSD",1646986321245,0.03458915,2609.1,2609.0,1.0]
["bitfinex","ETHUSD",1646986321747,0.03458915,2609.1,2609.0,1.93994867]
["bitfinex","ETHUSD",1646986324996,0.03458915,2609.1,2609.0,1.0]
["bitfinex","ETHUSD",1646986325795,0.03458915,2609.1,2609.0,1.01769147]
["bitfinex","ETHUSD",1646986330399,0.03458915,2609.1,2609.0,1.0]
["bitfinex","ETHUSD",1646986330400,0.03346317,2609.1,2609.0,1.0]
["bitfinex","ETHUSD",1646986335749,0.04534983,2609.1,2609.0,1.0]
["bitfinex","ETHUSD",1646986345696,2.30707039,2609.2,2609.1,5.5]
["bitfinex","ETHUSD",1646986345906,1.91576,2609.5,2609.2,5.58946198]
["bitfinex","ETHUSD",1646986346096,1.2488,2610.2,2609.2,5.58946198]
["bitfinex","ETHUSD",1646986346097,1.25285807,2610.2,2609.3,0.08334895]
["bitfinex","ETHUSD",1646986346308,0.00405807,2610.2,2609.3,0.27374895]
["bitfinex","ETHUSD",1646986346500,0.00405807,2610.2,2609.3,0.29294895]
["bitfinex","ETHUSD",1646986346695,0.00405807,2610.2,2609.5,12.0853]
["bitfinex","ETHUSD",1646986346898,1.91918807,2610.2,2610.1,1.06085971]
["bitfinex","ETHUSD",1646986347097,6.84653147,2610.8,2610.2,0.09040389]
["bitfinex","ETHUSD",1646986347098,3.01544147,2610.8,2610.2,0.09040389]
["bitfinex","ETHUSD",1646986347296,0.00405851,2610.2,2610.1,2.42968844]
["bitfinex","ETHUSD",1646986347498,0.00405851,2610.2,2610.1,2.26488844]
["bitfinex","ETHUSD",1646986347696,0.00405851,2610.2,2610.1,2.35968049]
["bitfinex","ETHUSD",1646986347896,0.00405851,2610.2,2610.1,2.34848049]
["bitfinex","ETHUSD",1646986348096,0.00405851,2610.2,2610.1,2.34768049]
["bitfinex","ETHUSD",1646986348298,2.09060733,2611.1,2610.1,2.34928049]
["bitfinex","ETHUSD",1646986348504,0.00405871,2610.3,2610.1,1.38397792]
["bitfinex","ETHUSD",1646986348700,0.00405871,2610.3,2610.2,0.1504]
["bitfinex","ETHUSD",1646986348898,0.00405871,2610.3,2610.2,0.1552]
["bitfinex","ETHUSD",1646986349146,0.00405871,2610.3,2610.2,0.1608]
["bitfinex","ETHUSD",1646986349357,0.95748,2610.5,2610.2,0.16]
["bitfinex","ETHUSD",1646986349552,0.95748,2610.5,2610.2,0.1584]
["bitfinex","ETHUSD",1646986349751,0.95748,2610.5,2610.2,0.1568]
["bitfinex","ETHUSD",1646986349954,0.95748,2610.5,2610.2,0.1456]
["bitfinex","ETHUSD",1646986350154,0.95748,2610.5,2610.1,2.21917792]
["bitfinex","ETHUSD",1646986350354,0.00722894,2610.2,2610.1,2.22121796]
["bitfinex","ETHUSD",1646986350554,0.00722894,2610.2,2610.1,9.88371796]
["bitfinex","ETHUSD",1646986351559,0.00722894,2610.2,2610.1,10.03491796]
["bitfinex","ETHUSD",1646986351756,0.00722894,2610.2,2610.1,9.04771796]
["bitfinex","ETHUSD",1646986352057,0.00722894,2610.2,2610.1,9.04931796]
["bitfinex","ETHUSD",1646986352257,0.00722894,2610.2,2610.1,9.05171796]
["bitfinex","ETHUSD",1646986352456,0.00722894,2610.2,2610.1,9.05651796]
["bitfinex","ETHUSD",1646986352756,0.00722894,2610.2,2610.1,9.05571796]
["bitfinex","ETHUSD",1646986352995,0.00722894,2610.2,2610.1,9.05251796]
["bitfinex","ETHUSD",1646986353198,0.00722894,2610.2,2610.1,9.05331796]
["bitfinex","ETHUSD",1646986353701,0.00722894,2610.2,2610.1,9.03971796]
["bitfinex","ETHUSD",1646986353898,0.00722894,2610.2,2610.1,9.03891796]
["bitfinex","ETHUSD",1646986354196,0.00722894,2610.2,2610.1,9.03811796]
["bitfinex","ETHUSD",1646986354599,0.00722894,2610.2,2610.1,9.03731796]
["bitfinex","ETHUSD",1646986355199,0.0043928,2610.3,2610.1,9.03731796]
["bitfinex","ETHUSD",1646986355399,0.00722894,2610.4,2610.1,9.03731796]
["bitfinex","ETHUSD",1646986355602,0.00722894,2610.4,2610.2,0.1448]
["bitfinex","ETHUSD",1646986355799,0.00438837,2610.3,2610.2,0.1448]
["bitfinex","ETHUSD",1646986356003,0.00438837,2610.3,2610.2,7.6622]
["bitfinex","ETHUSD",1646986356641,0.0528433,2610.4,2610.2,7.6622]
["bitfinex","ETHUSD",1646986356642,0.00722894,2610.4,2610.2,7.6622]
["bitfinex","ETHUSD",1646986356942,0.01161721,2610.4,2610.2,7.6622]
["bitfinex","ETHUSD",1646986357147,0.01161721,2610.4,2610.3,1.0]
["bitfinex","ETHUSD",1646986357747,0.00722894,2610.4,2610.3,1.0]
["bitfinex","ETHUSD",1646986357949,2.88036894,2610.4,2610.3,1.9892089]
["bitfinex","ETHUSD",1646986358149,2.88036894,2610.4,2610.3,1.0]
["bitfinex","ETHUSD",1646986360421,2.88036894,2610.4,2610.3,1.00238803]
["bitfinex","ETHUSD",1646986363720,2.88036894,2610.4,2610.3,0.97518803]
["bitfinex","ETHUSD",1646986363927,0.05592848,2610.2,2609.7,0.36349508]
["bitfinex","ETHUSD",1646986364144,0.95781,2610.1,2609.5,0.1552]
["bitfinex","ETHUSD",1646986364343,0.95781,2610.1,2609.7,0.6016]
["bitfinex","ETHUSD",1646986364550,0.95781,2610.1,2609.7,0.748]
["bitfinex","ETHUSD",1646986364743,1.05669048,2609.8,2609.7,0.6016]
["bitfinex","ETHUSD",1646986364943,1.05669048,2609.8,2609.3,3.82049278]
["bitfinex","ETHUSD",1646986364944,1.1075382,2609.8,2609.3,3.82049278]
["bitfinex","ETHUSD",1646986365148,1.1075382,2609.8,2609.3,0.18269278]
["bitfinex","ETHUSD",1646986365347,0.05144359,2609.7,2609.3,0.18269278]
["bitfinex","ETHUSD",1646986365547,0.05144359,2609.7,2609.0,0.5]
["bitfinex","ETHUSD",1646986365781,0.462,2609.6,2609.0,0.5]
["bitfinex","ETHUSD",1646986365949,0.462,2609.6,2608.9,0.00439502]
["bitfinex","ETHUSD",1646986365950,0.04598231,2609.4,2608.9,0.00439502]
["bitfinex","ETHUSD",1646986366150,0.462,2609.3,2608.7,0.25]
["bitfinex","ETHUSD",1646986366347,1.9161,2609.2,2608.5,1.05316438]
["bitfinex","ETHUSD",1646986366747,2.79419058,2609.2,2608.5,1.05316438]
["bitfinex","ETHUSD",1646986367149,0.05370725,2609.0,2608.7,0.6016]
["bitfinex","ETHUSD",1646986367348,1.91635,2608.9,2608.7,0.6016]
["bitfinex","ETHUSD",1646986368512,0.05216063,2608.8,2608.7,0.6016]
["bitfinex","ETHUSD",1646986370510,0.05216063,2608.8,2608.6,0.00439028]
["bitfinex","ETHUSD",1646986371210,2.92692063,2608.8,2608.6,0.00439033]
["bitfinex","ETHUSD",1646986372248,2.92692063,2608.8,2608.5,0.8232]
["bitfinex","ETHUSD",1646986372450,2.92692063,2608.8,2608.6,0.00439033]
["bitfinex","ETHUSD",1646986372848,1.00258278,2608.9,2608.6,1.42919033]
["bitfinex","ETHUSD",1646986373054,1.00258278,2608.9,2608.7,0.08012968]
["bitfinex","ETHUSD",1646986373853,1.00258278,2608.9,2608.7,0.0845199]
["bitfinex","ETHUSD",1646986374257,1.00258278,2608.9,2608.7,0.00439022]
["bitfinex","ETHUSD",1646986374653,1.00258278,2608.9,2608.6,0.8232]
["bitfinex","ETHUSD",1646986374853,1.91619,2608.8,2608.7,0.00424206]
["bitfinex","ETHUSD",1646986375494,1.91619,2608.8,2608.7,0.09287212]
["bitfinex","ETHUSD",1646986375899,1.91619,2608.8,2608.7,0.08863006]
["bitfinex","ETHUSD",1646986376100,1.91619,2608.8,2608.6,1.42904211]
["bitfinex","ETHUSD",1646986376698,1.91619,2608.8,2608.6,0.82744211]
["bitfinex","ETHUSD",1646986377003,1.91619,2608.8,2608.6,0.8232]
["bitfinex","ETHUSD",1646986377217,1.91619,2608.8,2608.7,0.6016]
["bitfinex","ETHUSD",1646986377405,1.00258278,2608.9,2608.7,0.6016]
["bitfinex","ETHUSD",1646986377802,0.03038823,2608.8,2608.7,0.61717057]
["bitfinex","ETHUSD",1646986378206,0.03038823,2608.8,2608.7,0.58617057]
["bitfinex","ETHUSD",1646986378407,0.03038823,2608.8,2608.5,0.15617003]
["bitfinex","ETHUSD",1646986378605,0.03038823,2608.8,2608.6,0.00405285]
["bitfinex","ETHUSD",1646986379347,0.98846823,2608.8,2608.6,0.00405285]
["bitfinex","ETHUSD",1646986379552,0.98846823,2608.8,2608.5,0.15617003]
["bitfinex","ETHUSD",1646986379749,0.98846823,2608.8,2608.6,0.0040529]
["bitfinex","ETHUSD",1646986380750,0.98846823,2608.8,2608.2,0.07127582]
["bitfinex","ETHUSD",1646986380952,0.98846823,2608.8,2608.6,0.0040529]
["bitfinex","ETHUSD",1646986381955,0.98846823,2608.8,2608.5,0.5856]
["bitfinex","ETHUSD",1646986382159,0.98846823,2608.8,2608.6,0.00406567]
["bitfinex","ETHUSD",1646986382893,0.98846823,2608.8,2608.6,0.58966567]
["bitfinex","ETHUSD",1646986383096,0.98846823,2608.8,2608.6,0.5856]
["bitfinex","ETHUSD",1646986383500,1.01997664,2608.8,2608.6,0.00406567]
["bitfinex","ETHUSD",1646986384299,1.01997664,2608.8,2608.3,0.07550715]
["bitfinex","ETHUSD",1646986384500,1.01997664,2608.8,2608.6,0.00406567]
["bitfinex","ETHUSD",1646986385199,1.02720402,2608.8,2608.6,0.00406567]
["bitfinex","ETHUSD",1646986385400,2.10975916,2608.8,2608.6,0.00406567]
["bitfinex","ETHUSD",1646986385602,2.10975916,2608.8,2608.3,1.07550715]
["bitfinex","ETHUSD",1646986385802,2.10975916,2608.8,2608.6,0.00406481]
["bitfinex","ETHUSD",1646986386402,1.02720402,2608.8,2608.6,0.00406481]
["bitfinex","ETHUSD",1646986386643,1.02720402,2608.8,2608.3,1.07550715]
["bitfinex","ETHUSD",1646986387045,1.02720402,2608.8,2608.6,0.00406481]
["bitfinex","ETHUSD",1646986387848,1.02720402,2608.8,2608.2,0.22661347]
["bitfinex","ETHUSD",1646986387849,1.02720402,2608.8,2608.3,1.0]
["bitfinex","ETHUSD",1646986388250,1.02720402,2608.8,2608.6,0.00406481]
["bitfinex","ETHUSD",1646986389049,1.02720402,2608.8,2608.3,1.0]
["bitfinex","ETHUSD",1646986389050,1.02720402,2608.8,2608.4,4.48807137]
["bitfinex","ETHUSD",1646986389253,1.02720402,2608.8,2608.5,0.07916958]
["bitfinex","ETHUSD",1646986389450,1.02720402,2608.8,2608.6,0.8232]
["bitfinex","ETHUSD",1646986389652,1.02720402,2608.8,2608.7,3.5]
["bitfinex","ETHUSD",1646986390697,1.02720402,2608.8,2608.7,3.6464]
["bitfinex","ETHUSD",1646986390899,1.02720402,2608.8,2608.7,3.6472]
["bitfinex","ETHUSD",1646986391097,1.02720402,2608.8,2608.7,3.648]
["bitfinex","ETHUSD",1646986391297,1.02720402,2608.8,2608.7,3.5]
["bitfinex","ETHUSD",1646986391900,1.02720402,2608.8,2608.7,3.6472]
["bitfinex","ETHUSD",1646986392409,1.02720402,2608.8,2608.7,3.6464]
["bitfinex","ETHUSD",1646986392610,1.02720402,2608.8,2608.7,3.6472]
["bitfinex","ETHUSD",1646986392804,0.03038823,2608.8,2608.7,3.6552]
["bitfinex","ETHUSD",1646986393003,0.03038823,2608.8,2608.7,3.6504]
["bitfinex","ETHUSD",1646986393203,0.00438852,2609.7,2608.7,11.3203]
["bitfinex","ETHUSD",1646986393404,0.00438852,2609.7,2608.7,12.5188]
["bitfinex","ETHUSD",1646986393602,0.00438852,2609.7,2609.1,0.81438544]
["bitfinex","ETHUSD",1646986393802,0.00438852,2609.7,2609.2,3.5]
["bitfinex","ETHUSD",1646986394002,0.08820511,2609.8,2609.1,0.81438544]
["bitfinex","ETHUSD",1646986394003,0.07065197,2609.8,2609.1,0.81438544]
["bitfinex","ETHUSD",1646986394248,0.95774,2609.5,2609.2,3.5]
["bitfinex","ETHUSD",1646986394847,0.95774,2609.5,2609.3,0.8232]
["bitfinex","ETHUSD",1646986396452,0.95774,2609.5,2609.3,1.0]
["bitfinex","ETHUSD",1646986397251,1.08745179,2609.4,2609.3,1.0]
["bitfinex","ETHUSD",1646986397652,0.95774,2609.5,2609.3,1.0]
["bitfinex","ETHUSD",1646986400101,0.95774,2609.5,2609.3,1.00534178]
["bitfinex","ETHUSD",1646986403352,0.03571802,2609.4,2609.3,1.00534178]
["bitfinex","ETHUSD",1646986404552,0.03571802,2609.4,2609.3,0.00534178]
["bitfinex","ETHUSD",1646986407902,0.07703508,2609.4,2609.3,0.00534178]
["bitfinex","ETHUSD",1646986411651,0.07703508,2609.4,2608.8,0.8232]
["bitfinex","ETHUSD",1646986411855,1.00938121,2609.0,2608.7,8.8644]
["bitfinex","ETHUSD",1646986412056,0.95806,2608.9,2608.7,7.6667]
["bitfinex","ETHUSD",1646986413703,0.95714885,2608.9,2608.7,7.6667]
["bitfinex","ETHUSD",1646986419655,0.02964697,2608.8,2608.7,7.6667]
["bitfinex","ETHUSD",1646986421712,0.02964697,2608.8,2608.7,7.66247818]
["bitfinex","ETHUSD",1646986425154,1.02964697,2608.8,2608.7,7.66247818]
["bitfinex","ETHUSD",1646986425358,4.52964697,2608.8,2608.7,7.66247818]
["bitfinex","ETHUSD",1646986425556,1.02964697,2608.8,2608.7,7.66247818]
["bitfinex","ETHUSD",1646986425758,4.52964697,2608.8,2608.7,7.66247818]
["bitfinex","ETHUSD",1646986425959,0.04419244,2608.6,2608.5,0.00406511]
["bitfinex","ETHUSD",1646986426160,3.54419244,2608.6,2608.5,0.00406511]
["bitfinex","ETHUSD",1646986426359,3.54419244,2608.6,2607.9,1.29869205]
["bitfinex","ETHUSD",1646986426360,0.9987457,2608.1,2607.9,1.29869205]
["bitfinex","ETHUSD",1646986426565,0.9987457,2608.1,2608.0,0.01626268]
["bitfinex","ETHUSD",1646986427261,0.9987457,2608.1,2607.5,0.08521456]
["bitfinex","ETHUSD",1646986427262,5.5048,2608.0,2607.5,0.08521456]
["bitfinex","ETHUSD",1646986427469,3.962,2607.9,2607.2,1.2091]
["bitfinex","ETHUSD",1646986427662,0.04973686,2607.8,2607.2,1.2091]
["bitfinex","ETHUSD",1646986427918,0.04973686,2607.8,2607.0,0.07434749]
["bitfinex","ETHUSD",1646986427919,0.8747463,2607.3,2607.0,0.07434749]
["bitfinex","ETHUSD",1646986428111,0.462,2607.6,2607.0,0.07434749]
["bitfinex","ETHUSD",1646986429116,0.9255737,2607.3,2606.8,0.08564365]
["bitfinex","ETHUSD",1646986429511,1.91771,2607.2,2606.8,0.08564365]
["bitfinex","ETHUSD",1646986430213,1.91771,2607.2,2606.9,0.0043921]
["bitfinex","ETHUSD",1646986431212,1.91771,2607.2,2606.5,0.2347237]
["bitfinex","ETHUSD",1646986431411,1.91771,2607.2,2606.9,0.00439205]
["bitfinex","ETHUSD",1646986433557,1.91771,2607.2,2606.5,0.2347237]
["bitfinex","ETHUSD",1646986433757,1.91771,2607.2,2606.9,0.00439205]
["bitfinex","ETHUSD",1646986434559,2.89155668,2607.1,2606.5,0.01757083]
["bitfinex","ETHUSD",1646986434759,2.89155668,2607.1,2606.1,0.0858786]
["bitfinex","ETHUSD",1646986434760,0.05035466,2607.0,2606.1,0.0858786]
["bitfinex","ETHUSD",1646986435059,0.462,2606.9,2606.5,0.01724138]
["bitfinex","ETHUSD",1646986435258,0.05255182,2606.8,2606.5,0.01724138]
["bitfinex","ETHUSD",1646986435503,0.04253182,2606.8,2606.5,0.01724138]
["bitfinex","ETHUSD",1646986435908,1.07176167,2606.7,2606.1,0.0858786]
["bitfinex","ETHUSD",1646986437109,2.03080167,2606.7,2606.1,0.0858786]
["bitfinex","ETHUSD",1646986438714,2.03080167,2606.7,2606.3,0.00439272]
["bitfinex","ETHUSD",1646986439559,2.03080167,2606.7,2606.1,0.0858786]
["bitfinex","ETHUSD",1646986439962,2.03080167,2606.7,2606.4,0.00439262]
["bitfinex","ETHUSD",1646986440762,2.03080167,2606.7,2606.1,0.0858786]
["bitfinex","ETHUSD",1646986440962,2.03080167,2606.7,2606.4,0.00439257]
["bitfinex","ETHUSD",1646986442064,2.03080167,2606.7,2606.1,0.0858786]
["bitfinex","ETHUSD",1646986442266,2.03080167,2606.7,2606.4,0.00439257]
["bitfinex","ETHUSD",1646986443103,2.03080167,2606.7,2606.1,0.0858786]
["bitfinex","ETHUSD",1646986443507,2.03080167,2606.7,2606.4,0.00426079]
["bitfinex","ETHUSD",1646986444303,2.03080167,2606.7,2606.1,0.0858786]
["bitfinex","ETHUSD",1646986444704,2.03080167,2606.7,2606.4,0.00426079]
["bitfinex","ETHUSD",1646986445104,0.03515697,2606.6,2606.4,0.00426079]
["bitfinex","ETHUSD",1646986445507,0.03515697,2606.6,2606.1,0.0858786]
["bitfinex","ETHUSD",1646986445805,0.03515697,2606.6,2606.4,0.00426084]
["bitfinex","ETHUSD",1646986446851,0.03515697,2606.6,2606.1,0.0858786]
["bitfinex","ETHUSD",1646986447057,0.03515697,2606.6,2606.4,0.00405883]
["bitfinex","ETHUSD",1646986447751,0.03515697,2606.6,2606.5,1.0]
["bitfinex","ETHUSD",1646986449356,0.03515697,2606.6,2606.5,4.5]
["bitfinex","ETHUSD",1646986451004,0.07116051,2606.6,2606.5,4.5]
["bitfinex","ETHUSD",1646986451203,0.07116051,2606.6,2606.5,1.0]
["bitfinex","ETHUSD",1646986451603,0.07116051,2606.6,2606.5,4.5]
["bitfinex","ETHUSD",1646986453708,1.91725,2607.2,2606.6,17.5853]
["bitfinex","ETHUSD",1646986453910,0.95856,2607.4,2606.6,17.5853]
["bitfinex","ETHUSD",1646986453911,0.95856,2607.4,2606.8,0.55731942]
["bitfinex","ETHUSD",1646986454151,0.95856,2607.4,2606.9,3.5]
["bitfinex","ETHUSD",1646986454352,0.95856,2607.4,2607.2,1.15744778]
["bitfinex","ETHUSD",1646986454553,0.00406515,2607.9,2607.3,3.5]
["bitfinex","ETHUSD",1646986454760,0.00406515,2607.9,2607.3,4.54468507]
["bitfinex","ETHUSD",1646986454953,0.00406515,2607.9,2607.3,4.69348507]
["bitfinex","ETHUSD",1646986455152,1.91673,2608.0,2607.3,4.54468507]
["bitfinex","ETHUSD",1646986455352,1.91673,2608.0,2607.3,4.92998507]
["bitfinex","ETHUSD",1646986455554,0.00406583,2607.9,2607.8,1.0]
["bitfinex","ETHUSD",1646986455756,0.00406583,2607.9,2607.8,1.19887123]
["bitfinex","ETHUSD",1646986455954,0.00406583,2607.9,2607.8,4.69887123]
["bitfinex","ETHUSD",1646986456158,6.1288,2608.8,2607.8,4.69887123]
["bitfinex","ETHUSD",1646986456159,3.83351,2609.1,2607.9,5.5]
["bitfinex","ETHUSD",1646986456457,0.04256415,2609.3,2608.0,3.5]
["bitfinex","ETHUSD",1646986456857,1.91597,2608.9,2608.0,3.5]
["bitfinex","ETHUSD",1646986457054,2.76612797,2608.9,2608.0,3.5]
["bitfinex","ETHUSD",1646986457258,0.95804,2608.8,2608.0,3.5]
["bitfinex","ETHUSD",1646986458112,0.95804,2608.8,2608.1,0.5]
["bitfinex","ETHUSD",1646986458313,0.95804,2608.8,2608.2,3.66273305]
["bitfinex","ETHUSD",1646986460015,0.95804,2608.8,2608.6,1.15360467]
["bitfinex","ETHUSD",1646986460217,0.95804,2608.8,2608.7,3.5]
["bitfinex","ETHUSD",1646986460615,0.95804,2608.8,2608.6,1.15360467]
["bitfinex","ETHUSD",1646986461417,0.95804,2608.8,2608.7,3.57580021]
["bitfinex","ETHUSD",1646986461418,0.0041314,2608.8,2608.7,3.57580021]
["bitfinex","ETHUSD",1646986461653,0.0041314,2608.8,2608.7,0.07580021]
["bitfinex","ETHUSD",1646986462457,1.91597,2608.9,2608.7,0.07580021]
["bitfinex","ETHUSD",1646986462654,1.92010135,2608.9,2608.7,0.07580021]
["bitfinex","ETHUSD",1646986463557,1.91597,2608.9,2608.7,0.07580021]
["bitfinex","ETHUSD",1646986463957,1.9201013,2608.9,2608.7,0.07580021]
["bitfinex","ETHUSD",1646986464859,1.91597,2608.9,2608.7,0.07580021]
["bitfinex","ETHUSD",1646986465258,1.91597,2608.9,2608.7,1.0]
["bitfinex","ETHUSD",1646986465259,1.92004024,2608.9,2608.7,1.0]
["bitfinex","ETHUSD",1646986465507,1.92004024,2608.9,2608.8,0.08867602]
["bitfinex","ETHUSD",1646986465907,1.91597,2608.9,2608.8,0.08867602]
["bitfinex","ETHUSD",1646986466909,1.91597,2608.9,2608.7,1.0]
["bitfinex","ETHUSD",1646986467210,1.91597,2608.9,2608.7,1.19494921]
["bitfinex","ETHUSD",1646986467613,1.91597,2608.9,2608.3,0.08046698]
["bitfinex","ETHUSD",1646986467614,1.91597,2608.9,2608.1,0.06327964]
["bitfinex","ETHUSD",1646986468010,1.91597,2608.9,2608.1,1.06327964]
["bitfinex","ETHUSD",1646986468214,1.91597,2608.9,2608.2,0.06254647]
["bitfinex","ETHUSD",1646986468709,0.00407596,2608.6,2608.2,0.06254647]
["bitfinex","ETHUSD",1646986469009,0.95817,2608.5,2608.2,0.06254647]
["bitfinex","ETHUSD",1646986469256,0.95817,2608.5,2608.3,1.0]
["bitfinex","ETHUSD",1646986469860,0.96224609,2608.5,2608.3,1.0]
["bitfinex","ETHUSD",1646986470463,0.96224609,2608.5,2608.2,0.06254647]
["bitfinex","ETHUSD",1646986470664,0.96224609,2608.5,2608.4,0.22174361]
["bitfinex","ETHUSD",1646986470862,0.95817,2608.5,2608.4,0.07774361]
["bitfinex","ETHUSD",1646986471062,0.95817,2608.5,2608.4,0.22254361]
["bitfinex","ETHUSD",1646986471063,0.96224605,2608.5,2608.4,0.22254361]
["bitfinex","ETHUSD",1646986471261,0.96224605,2608.5,2608.4,0.22334361]
["bitfinex","ETHUSD",1646986471463,0.96224605,2608.5,2608.4,0.22254361]
["bitfinex","ETHUSD",1646986471862,0.96224605,2608.5,2608.4,0.22574361]
["bitfinex","ETHUSD",1646986472062,0.95817,2608.5,2608.4,0.22494361]
["bitfinex","ETHUSD",1646986472465,0.95817,2608.5,2608.4,0.22414361]
["bitfinex","ETHUSD",1646986472665,0.95817,2608.5,2608.4,0.07774361]
["bitfinex","ETHUSD",1646986472930,0.95817,2608.5,2608.4,0.22254361]
["bitfinex","ETHUSD",1646986473121,0.95817,2608.5,2608.4,0.07774361]
["bitfinex","ETHUSD",1646986473720,0.95817,2608.5,2608.4,0.22254361]
["bitfinex","ETHUSD",1646986473921,0.95817,2608.5,2608.4,0.22334361]
["bitfinex","ETHUSD",1646986474123,0.95817,2608.5,2608.4,0.22254361]
["bitfinex","ETHUSD",1646986474323,0.95817,2608.5,2608.4,0.07774361]
["bitfinex","ETHUSD",1646986474523,0.95817,2608.5,2608.4,0.22174361]
["bitfinex","ETHUSD",1646986474722,0.95817,2608.5,2608.4,0.22254361]
["bitfinex","ETHUSD",1646986474923,0.95817,2608.5,2608.4,0.22334361]
["bitfinex","ETHUSD",1646986475124,1.01502315,2608.5,2608.4,0.22254361]
["bitfinex","ETHUSD",1646986475325,1.03018646,2608.5,2608.4,0.22254361]
["bitfinex","ETHUSD",1646986476126,1.03018646,2608.5,2608.4,0.07774361]
["bitfinex","ETHUSD",1646986477954,1.03018646,2608.5,2608.3,1.0]
["bitfinex","ETHUSD",1646986478160,1.07972592,2608.5,2608.3,1.0]
["bitfinex","ETHUSD",1646986478760,1.07972592,2608.5,2608.0,0.36279954]
["bitfinex","ETHUSD",1646986478957,2.87462,2608.4,2608.0,0.21799954]
["bitfinex","ETHUSD",1646986479557,2.87869572,2608.4,2608.0,0.16799954]
["bitfinex","ETHUSD",1646986480399,0.96154094,2608.3,2608.0,0.16799954]
["bitfinex","ETHUSD",1646986480604,1.9238767,2608.3,2608.0,0.16799954]
["bitfinex","ETHUSD",1646986480806,1.9238767,2608.3,2608.1,1.0]
["bitfinex","ETHUSD",1646986481602,1.91980094,2608.3,2608.1,1.0]
["bitfinex","ETHUSD",1646986481802,0.04975353,2608.2,2608.1,1.0]
["bitfinex","ETHUSD",1646986482605,3.54975353,2608.2,2608.1,1.0]
["bitfinex","ETHUSD",1646986482805,0.04975353,2608.2,2608.1,1.0]
["bitfinex","ETHUSD",1646986483006,0.04975353,2608.2,2607.7,0.5]
["bitfinex","ETHUSD",1646986483206,0.04975353,2608.2,2607.8,0.17149034]
["bitfinex","ETHUSD",1646986483207,1.07998949,2607.9,2607.8,0.17149034]
["bitfinex","ETHUSD",1646986484009,0.95844,2608.0,2607.8,0.17149034]
["bitfinex","ETHUSD",1646986484260,0.96251602,2608.0,2607.8,0.17149034]
["bitfinex","ETHUSD",1646986485259,0.95844,2608.0,2607.8,0.17149034]
["bitfinex","ETHUSD",1646986485459,0.96251606,2608.0,2607.8,0.17149034]
["bitfinex","ETHUSD",1646986485660,1.12357509,2607.9,2607.8,0.17149034]
["bitfinex","ETHUSD",1646986489908,0.95844,2608.0,2607.8,0.17149034]
["bitfinex","ETHUSD",1646986490306,0.96251604,2608.0,2607.8,0.17149034]
["bitfinex","ETHUSD",1646986491108,0.95844,2608.0,2607.8,0.17149034]
["bitfinex","ETHUSD",1646986491506,0.96251607,2608.0,2607.8,0.17149034]
["bitfinex","ETHUSD",1646986491753,0.07624941,2607.9,2607.8,0.17149034]
["bitfinex","ETHUSD",1646986493459,0.1323522,2607.9,2607.8,0.17149034]
["bitfinex","ETHUSD",1646986503008,0.1323522,2607.9,2607.6,0.536]
["bitfinex","ETHUSD",1646986503209,2.0492422,2607.9,2607.6,0.69933001]
["bitfinex","ETHUSD",1646986503408,0.04996068,2607.7,2607.6,0.69933001]
["bitfinex","ETHUSD",1646986506511,0.04911426,2607.7,2607.6,0.69933001]
["bitfinex","ETHUSD",1646986506766,2.99313941,2607.9,2607.6,0.69933001]
["bitfinex","ETHUSD",1646986509169,2.99313941,2607.9,2607.8,0.71024742]
["bitfinex","ETHUSD",1646986509370,2.99313941,2607.9,2607.8,1.42049484]
["bitfinex","ETHUSD",1646986509773,0.06035353,2607.7,2607.4,0.00407702]
["bitfinex","ETHUSD",1646986509973,1.91693,2607.6,2607.4,0.00407702]
["bitfinex","ETHUSD",1646986510172,1.91693,2607.6,2607.5,7.6702]
["bitfinex","ETHUSD",1646986510411,1.91693,2607.6,2607.5,7.87468017]
["bitfinex","ETHUSD",1646986514021,1.91693,2607.6,2607.5,2.12326017]
["bitfinex","ETHUSD",1646986514288,1.91693,2607.6,2607.5,2.29101002]
["bitfinex","ETHUSD",1646986514289,3.05634758,2607.6,2607.5,2.29101002]
["bitfinex","ETHUSD",1646986514487,1.91693,2607.6,2607.1,2.2451]
["bitfinex","ETHUSD",1646986514689,1.91693,2607.6,2607.1,0.15715262]
["bitfinex","ETHUSD",1646986516892,1.91693,2607.6,2607.1,0.30115262]
["bitfinex","ETHUSD",1646986517092,1.91693,2607.6,2607.4,1.0]
["bitfinex","ETHUSD",1646986517292,1.91693,2607.6,2607.4,1.16080367]
["bitfinex","ETHUSD",1646986520230,0.0151436,2607.5,2607.4,1.16080367]
["bitfinex","ETHUSD",1646986520427,0.0151436,2607.5,2607.4,1.06080367]
["bitfinex","ETHUSD",1646986524768,0.0151436,2607.5,2607.4,1.1778132]
["bitfinex","ETHUSD",1646986524969,0.0151436,2607.5,2607.4,1.3258132]
["bitfinex","ETHUSD",1646986525176,0.0151436,2607.5,2607.4,1.3290132]
["bitfinex","ETHUSD",1646986525420,0.0151436,2607.5,2607.4,9.0089132]
["bitfinex","ETHUSD",1646986525610,0.0151436,2607.5,2607.4,9.8313132]
["bitfinex","ETHUSD",1646986525909,0.03766138,2607.5,2607.4,9.8321132]
["bitfinex","ETHUSD",1646986526113,0.03766138,2607.5,2607.4,10.2171132]
["bitfinex","ETHUSD",1646986526312,0.03766138,2607.5,2607.4,10.2179132]
["bitfinex","ETHUSD",1646986526516,0.03766138,2607.5,2607.4,18.2179132]
["bitfinex","ETHUSD",1646986526716,0.03766138,2607.5,2607.4,14.2171132]
["bitfinex","ETHUSD",1646986526917,0.03766138,2607.5,2607.4,10.2171132]
["bitfinex","ETHUSD",1646986527116,0.03766138,2607.5,2607.4,10.2155132]
["bitfinex","ETHUSD",1646986527317,0.03766138,2607.5,2607.4,10.2179132]
["bitfinex","ETHUSD",1646986527517,0.03766138,2607.5,2607.4,10.2171132]
["bitfinex","ETHUSD",1646986527720,0.03766138,2607.5,2607.4,9.27450367]
["bitfinex","ETHUSD",1646986527916,0.03766138,2607.5,2607.4,9.26970367]
["bitfinex","ETHUSD",1646986528116,0.03766138,2607.5,2607.4,8.88710367]
["bitfinex","ETHUSD",1646986528318,0.03766138,2607.5,2607.4,8.87510367]
["bitfinex","ETHUSD",1646986528517,0.03766138,2607.5,2607.4,8.87750367]
["bitfinex","ETHUSD",1646986528720,0.03766138,2607.5,2607.4,8.73110367]
["bitfinex","ETHUSD",1646986528919,0.03766138,2607.5,2607.4,8.88470367]
["bitfinex","ETHUSD",1646986529164,0.03766138,2607.5,2607.4,8.88630367]
["bitfinex","ETHUSD",1646986529364,0.03766138,2607.5,2607.4,8.88790367]
["bitfinex","ETHUSD",1646986529564,0.03766138,2607.5,2607.4,8.89430367]
["bitfinex","ETHUSD",1646986529765,0.03766138,2607.5,2607.4,8.89190367]
["bitfinex","ETHUSD",1646986529964,0.03766138,2607.5,2607.4,8.89510367]
["bitfinex","ETHUSD",1646986530171,0.03766138,2607.5,2607.4,8.89110367]
["bitfinex","ETHUSD",1646986530376,0.03766138,2607.5,2607.4,8.89190367]
["bitfinex","ETHUSD",1646986530568,0.03766138,2607.5,2607.4,8.89270367]
["bitfinex","ETHUSD",1646986530770,0.03766138,2607.5,2607.4,8.89030367]
["bitfinex","ETHUSD",1646986530968,0.03766138,2607.5,2607.4,8.89270367]
["bitfinex","ETHUSD",1646986531369,0.03766138,2607.5,2607.4,8.89030367]
["bitfinex","ETHUSD",1646986531969,0.03766138,2607.5,2607.4,8.89110367]
["bitfinex","ETHUSD",1646986532171,0.03766138,2607.5,2607.4,8.89190367]
["bitfinex","ETHUSD",1646986532370,0.03766138,2607.5,2607.4,8.89510367]
["bitfinex","ETHUSD",1646986532572,0.03766138,2607.5,2607.4,8.89430367]
["bitfinex","ETHUSD",1646986532773,0.03766138,2607.5,2607.4,9.85172367]
["bitfinex","ETHUSD",1646986533026,0.03766138,2607.5,2607.4,9.85332367]
["bitfinex","ETHUSD",1646986533225,0.03766138,2607.5,2607.4,9.85172367]
["bitfinex","ETHUSD",1646986533423,0.03766138,2607.5,2607.4,9.85012367]
["bitfinex","ETHUSD",1646986533623,0.03766138,2607.5,2607.4,9.84772367]
["bitfinex","ETHUSD",1646986533826,0.03766138,2607.5,2607.4,9.84932367]
["bitfinex","ETHUSD",1646986534024,0.03766138,2607.5,2607.4,9.85092367]
["bitfinex","ETHUSD",1646986534225,0.03766138,2607.5,2607.4,9.85252367]
["bitfinex","ETHUSD",1646986534424,0.03766138,2607.5,2607.4,21.55172367]
["bitfinex","ETHUSD",1646986534625,0.03766138,2607.5,2607.4,13.85412367]
["bitfinex","ETHUSD",1646986534823,0.03766138,2607.5,2607.4,9.85252367]
["bitfinex","ETHUSD",1646986535025,0.03766138,2607.5,2607.4,9.84932367]
["bitfinex","ETHUSD",1646986535225,0.03766138,2607.5,2607.4,9.84692367]
["bitfinex","ETHUSD",1646986535424,0.03766138,2607.5,2607.4,9.84772367]
["bitfinex","ETHUSD",1646986535629,0.03766138,2607.5,2607.4,9.84852367]
["bitfinex","ETHUSD",1646986535824,0.03766138,2607.5,2607.4,9.84932367]
["bitfinex","ETHUSD",1646986536025,0.03766138,2607.5,2607.4,9.85012367]
["bitfinex","ETHUSD",1646986536426,0.03766138,2607.5,2607.4,9.85172367]
["bitfinex","ETHUSD",1646986536867,0.03766138,2607.5,2607.4,9.85252367]
["bitfinex","ETHUSD",1646986537468,0.03766138,2607.5,2607.4,9.85092367]
["bitfinex","ETHUSD",1646986537667,0.03766138,2607.5,2607.4,9.85252367]
["bitfinex","ETHUSD",1646986537869,0.03766138,2607.5,2607.4,13.85252367]
["bitfinex","ETHUSD",1646986538070,0.03766138,2607.5,2607.4,9.85092367]
["bitfinex","ETHUSD",1646986538276,0.03766138,2607.5,2607.4,9.85252367]
["bitfinex","ETHUSD",1646986538469,0.03766138,2607.5,2607.4,13.85092367]
["bitfinex","ETHUSD",1646986538668,0.03766138,2607.5,2607.4,14.85012367]
["bitfinex","ETHUSD",1646986538868,0.03766138,2607.5,2607.4,14.85092367]
["bitfinex","ETHUSD",1646986539068,0.03766138,2607.5,2607.4,14.85012367]
["bitfinex","ETHUSD",1646986539470,0.03766138,2607.5,2607.4,15.67412367]
["bitfinex","ETHUSD",1646986539769,0.03766138,2607.5,2607.4,15.67332367]
["bitfinex","ETHUSD",1646986541014,0.02454802,2607.5,2607.4,15.67412367]
["bitfinex","ETHUSD",1646986541216,0.02454802,2607.5,2607.4,27.37332367]
["bitfinex","ETHUSD",1646986541418,0.02454802,2607.5,2607.4,27.84412367]
["bitfinex","ETHUSD",1646986541618,0.02454802,2607.5,2607.4,27.84492367]
["bitfinex","ETHUSD",1646986541817,0.02454802,2607.5,2607.4,10.31932367]
["bitfinex","ETHUSD",1646986542017,0.02454802,2607.5,2607.4,10.31772367]
["bitfinex","ETHUSD",1646986542217,0.02454802,2607.5,2607.4,10.31852367]
["bitfinex","ETHUSD",1646986542418,0.02323783,2607.5,2607.4,10.31532367]
["bitfinex","ETHUSD",1646986542618,0.02323783,2607.5,2607.4,10.31452367]
["bitfinex","ETHUSD",1646986542819,0.02323783,2607.5,2607.4,10.31532367]
["bitfinex","ETHUSD",1646986543019,0.02323783,2607.5,2607.4,10.31852367]
["bitfinex","ETHUSD",1646986543220,0.02323783,2607.5,2607.4,22.01932367]
["bitfinex","ETHUSD",1646986543424,0.00425977,2607.8,2607.5,5.5]
["bitfinex","ETHUSD",1646986543820,0.00425977,2607.8,2607.7,0.95816]
["bitfinex","ETHUSD",1646986544020,0.95832,2607.8,2607.7,9.45096]
["bitfinex","ETHUSD",1646986544261,0.96257987,2607.8,2607.7,9.59576]
["bitfinex","ETHUSD",1646986544458,0.96257987,2607.8,2607.7,9.59496]
["bitfinex","ETHUSD",1646986544657,0.96257987,2607.8,2607.7,9.45096]
["bitfinex","ETHUSD",1646986545260,0.95832,2607.8,2607.7,9.45096]
["bitfinex","ETHUSD",1646986546263,0.95832,2607.8,2607.7,9.59496]
["bitfinex","ETHUSD",1646986546564,0.95832,2607.8,2607.7,13.72101135]
["bitfinex","ETHUSD",1646986546966,0.95832,2607.8,2607.7,12.72101135]
["bitfinex","ETHUSD",1646986547365,2.92050346,2607.9,2607.7,12.87301135]
["bitfinex","ETHUSD",1646986547366,1.00405346,2607.9,2607.7,12.87301135]
["bitfinex","ETHUSD",1646986547565,1.0,2607.9,2607.7,12.87061135]
["bitfinex","ETHUSD",1646986547766,1.0,2607.9,2607.7,9.72101135]
["bitfinex","ETHUSD",1646986548011,1.00405346,2607.9,2607.7,9.72101135]
["bitfinex","ETHUSD",1646986548312,1.00405346,2607.9,2607.7,9.04501135]
["bitfinex","ETHUSD",1646986548509,1.00405346,2607.9,2607.7,8.89781135]
["bitfinex","ETHUSD",1646986548718,1.00405346,2607.9,2607.8,1.0]
["bitfinex","ETHUSD",1646986548913,1.0,2607.9,2607.8,8.82578361]
["bitfinex","ETHUSD",1646986549212,1.00405342,2607.9,2607.8,8.82578361]
["bitfinex","ETHUSD",1646986549823,1.00405342,2607.9,2607.8,8.6693]
["bitfinex","ETHUSD",1646986549824,1.96222342,2607.9,2607.8,8.6693]
["bitfinex","ETHUSD",1646986550113,1.95817,2607.9,2607.8,8.6693]
["bitfinex","ETHUSD",1646986555418,1.96572765,2607.9,2607.8,8.6693]
["bitfinex","ETHUSD",1646986556612,1.00755765,2607.9,2607.8,8.6693]
["bitfinex","ETHUSD",1646986556816,1.00755765,2607.9,2607.8,8.8125]
["bitfinex","ETHUSD",1646986557015,1.00755765,2607.9,2607.8,8.6693]
["bitfinex","ETHUSD",1646986559760,1.00755765,2607.9,2607.8,9.6477]
["bitfinex","ETHUSD",1646986559956,1.00755765,2607.9,2607.8,9.6573]
["bitfinex","ETHUSD",1646986560156,1.00755765,2607.9,2607.8,9.6533]
["bitfinex","ETHUSD",1646986560356,1.00755765,2607.9,2607.8,9.6549]
["bitfinex","ETHUSD",1646986560656,1.00755765,2607.9,2607.8,9.6581]
["bitfinex","ETHUSD",1646986560861,1.00755765,2607.9,2607.8,12.6581]
["bitfinex","ETHUSD",1646986561259,1.00755765,2607.9,2607.8,12.6661]
["bitfinex","ETHUSD",1646986561463,1.00755765,2607.9,2607.8,15.6701]
["bitfinex","ETHUSD",1646986561661,1.00755765,2607.9,2607.8,15.6685]
["bitfinex","ETHUSD",1646986561858,1.00755765,2607.9,2607.8,16.24259885]
["bitfinex","ETHUSD",1646986562060,1.00755765,2607.9,2607.8,19.23699885]
["bitfinex","ETHUSD",1646986562460,1.00755765,2607.9,2607.8,9.41379885]
["bitfinex","ETHUSD",1646986562665,1.00755765,2607.9,2607.8,9.41059885]
["bitfinex","ETHUSD",1646986562915,1.00755765,2607.9,2607.8,9.40819885]
["bitfinex","ETHUSD",1646986563110,1.00755765,2607.9,2607.8,9.41219885]
["bitfinex","ETHUSD",1646986563309,1.00755765,2607.9,2607.8,18.42339885]
["bitfinex","ETHUSD",1646986563509,1.00755765,2607.9,2607.8,12.42099885]
["bitfinex","ETHUSD",1646986563707,1.00755765,2607.9,2607.8,12.42019885]
["bitfinex","ETHUSD",1646986563909,1.00755765,2607.9,2607.8,12.40979885]
["bitfinex","ETHUSD",1646986564114,1.00755765,2607.9,2607.8,13.3102717]
["bitfinex","ETHUSD",1646986564410,1.00755765,2607.9,2607.8,13.3070717]
["bitfinex","ETHUSD",1646986564611,1.00755765,2607.9,2607.8,13.3126717]
["bitfinex","ETHUSD",1646986565410,1.00755765,2607.9,2607.8,10.3150717]
["bitfinex","ETHUSD",1646986565811,1.00755765,2607.9,2607.8,10.3134717]
["bitfinex","ETHUSD",1646986566011,1.00755765,2607.9,2607.8,14.3182717]
["bitfinex","ETHUSD",1646986566214,1.00755765,2607.9,2607.8,14.3206717]
["bitfinex","ETHUSD",1646986566415,1.00755765,2607.9,2607.8,18.2214717]
["bitfinex","ETHUSD",1646986566660,1.00755765,2607.9,2607.8,18.2190717]
["bitfinex","ETHUSD",1646986566857,1.00755765,2607.9,2607.8,18.2206717]
["bitfinex","ETHUSD",1646986567055,1.00755765,2607.9,2607.8,18.2230717]
["bitfinex","ETHUSD",1646986567255,1.00755765,2607.9,2607.8,18.2206717]
["bitfinex","ETHUSD",1646986567454,1.00755765,2607.9,2607.8,18.2190717]
["bitfinex","ETHUSD",1646986567654,1.00755765,2607.9,2607.8,18.2198717]
["bitfinex","ETHUSD",1646986567856,1.0067061,2607.9,2607.8,17.32179885]
["bitfinex","ETHUSD",1646986568059,1.0067061,2607.9,2607.8,17.31779885]
["bitfinex","ETHUSD",1646986568258,1.0067061,2607.9,2607.8,13.31139885]
["bitfinex","ETHUSD",1646986568458,1.0067061,2607.9,2607.8,13.31219885]
["bitfinex","ETHUSD",1646986568659,1.0067061,2607.9,2607.8,13.32099885]
["bitfinex","ETHUSD",1646986568863,1.0067061,2607.9,2607.8,13.31539885]
["bitfinex","ETHUSD",1646986569059,1.0067061,2607.9,2607.8,13.31619885]
["bitfinex","ETHUSD",1646986569265,1.0067061,2607.9,2607.8,13.31699885]
["bitfinex","ETHUSD",1646986569460,1.0067061,2607.9,2607.8,13.31779885]
["bitfinex","ETHUSD",1646986569661,1.0067061,2607.9,2607.8,13.31699885]
["bitfinex","ETHUSD",1646986569861,1.0067061,2607.9,2607.8,13.31859885]
["bitfinex","ETHUSD",1646986570061,1.0067061,2607.9,2607.8,13.31699885]
["bitfinex","ETHUSD",1646986570261,1.0067061,2607.9,2607.8,13.31939885]
["bitfinex","ETHUSD",1646986570518,1.0,2607.9,2607.8,13.32339885]
["bitfinex","ETHUSD",1646986570719,1.0,2607.9,2607.8,13.32419885]
["bitfinex","ETHUSD",1646986570919,1.0,2607.9,2607.8,13.32179885]
["bitfinex","ETHUSD",1646986571319,0.59910492,2607.9,2607.8,25.02259885]
["bitfinex","ETHUSD",1646986571520,0.59910492,2607.9,2607.8,25.02739885]
["bitfinex","ETHUSD",1646986571719,0.3050254,2607.9,2607.8,25.02419885]
["bitfinex","ETHUSD",1646986571922,0.3050254,2607.9,2607.8,29.02739885]
["bitfinex","ETHUSD",1646986572119,0.3050254,2607.9,2607.8,25.02739885]
["bitfinex","ETHUSD",1646986572319,0.3050254,2607.9,2607.8,25.03059885]
["bitfinex","ETHUSD",1646986572720,0.33983818,2607.9,2607.8,25.02979885]
["bitfinex","ETHUSD",1646986573124,0.33983818,2607.9,2607.8,25.03059885]
["bitfinex","ETHUSD",1646986573424,0.33983818,2607.9,2607.8,25.03299885]
["bitfinex","ETHUSD",1646986574253,0.33983818,2607.9,2607.8,25.03139885]
["bitfinex","ETHUSD",1646986574463,0.33983818,2607.9,2607.8,25.03379885]
["bitfinex","ETHUSD",1646986575162,0.33983818,2607.9,2607.8,25.02899885]
["bitfinex","ETHUSD",1646986575361,0.33983818,2607.9,2607.8,25.02819885]
["bitfinex","ETHUSD",1646986575860,0.33983818,2607.9,2607.8,25.02899885]
["bitfinex","ETHUSD",1646986576059,0.33983818,2607.9,2607.8,25.02819885]
["bitfinex","ETHUSD",1646986576359,0.33983818,2607.9,2607.8,13.32659885]
["bitfinex","ETHUSD",1646986576559,0.33983818,2607.9,2607.8,13.32499885]
["bitfinex","ETHUSD",1646986576759,0.33983818,2607.9,2607.8,13.32099885]
["bitfinex","ETHUSD",1646986576964,0.33983818,2607.9,2607.8,13.32019885]
["bitfinex","ETHUSD",1646986577360,0.33983818,2607.9,2607.8,13.31859885]
["bitfinex","ETHUSD",1646986577561,0.33983818,2607.9,2607.8,13.31459885]
["bitfinex","ETHUSD",1646986577761,0.33983818,2607.9,2607.8,13.31219885]
["bitfinex","ETHUSD",1646986578015,0.33983818,2607.9,2607.8,13.31379885]
["bitfinex","ETHUSD",1646986578218,0.33983818,2607.9,2607.8,12.7317]
["bitfinex","ETHUSD",1646986578421,0.398315,2607.9,2607.8,10.4938]
["bitfinex","ETHUSD",1646986578619,0.398315,2607.9,2607.8,10.3338]
["bitfinex","ETHUSD",1646986578820,0.33983818,2607.9,2607.8,10.3338]
["bitfinex","ETHUSD",1646986581218,0.33983818,2607.9,2607.8,10.4786]
["bitfinex","ETHUSD",1646986581665,0.33983818,2607.9,2607.8,10.4778]
["bitfinex","ETHUSD",1646986581967,0.33983818,2607.9,2607.8,10.3338]
["bitfinex","ETHUSD",1646986587816,0.33983818,2607.9,2607.8,13.8338]
["bitfinex","ETHUSD",1646986588015,0.33983818,2607.9,2607.8,13.9778]
["bitfinex","ETHUSD",1646986588217,0.33983818,2607.9,2607.8,13.9802]
["bitfinex","ETHUSD",1646986588416,0.33983818,2607.9,2607.8,13.981]
["bitfinex","ETHUSD",1646986588618,0.33983818,2607.9,2607.8,13.9834]
["bitfinex","ETHUSD",1646986588817,0.33983818,2607.9,2607.8,13.9858]
["bitfinex","ETHUSD",1646986589015,0.3906031,2607.9,2607.8,13.9858]
["bitfinex","ETHUSD",1646986589260,0.33983818,2607.9,2607.8,13.9906]
["bitfinex","ETHUSD",1646986589461,0.33983818,2607.9,2607.8,13.9954]
["bitfinex","ETHUSD",1646986589962,0.33983818,2607.9,2607.8,13.9962]
["bitfinex","ETHUSD",1646986590159,0.33983818,2607.9,2607.8,14.8218]
["bitfinex","ETHUSD",1646986590362,0.33983818,2607.9,2607.8,14.821]
["bitfinex","ETHUSD",1646986590561,0.33983818,2607.9,2607.8,14.8186]
["bitfinex","ETHUSD",1646986590761,0.33983818,2607.9,2607.8,14.8218]
["bitfinex","ETHUSD",1646986590960,0.05991475,2608.6,2608.1,2.14782478]
["bitfinex","ETHUSD",1646986591162,0.0603099,2609.0,2608.2,3.5]
["bitfinex","ETHUSD",1646986591362,0.0603099,2609.0,2608.5,0.8232]
["bitfinex","ETHUSD",1646986591560,0.0603099,2609.0,2608.6,3.5]
["bitfinex","ETHUSD",1646986591761,0.0603099,2609.0,2608.9,1.0]
["bitfinex","ETHUSD",1646986594215,0.0603099,2609.0,2608.9,4.9]
["bitfinex","ETHUSD",1646986602818,0.0103099,2609.0,2608.9,4.9]
["bitfinex","ETHUSD",1646986608418,0.0103099,2609.0,2608.9,3.9]
["bitfinex","ETHUSD",1646986623519,0.00929353,2609.0,2608.9,3.9]
["bitfinex","ETHUSD",1646986628670,1.91979741,2609.1,2608.9,3.9]
["bitfinex","ETHUSD",1646986629267,1.91598,2609.1,2608.9,3.9]
["bitfinex","ETHUSD",1646986629767,1.91979736,2609.1,2608.9,3.9]
["bitfinex","ETHUSD",1646986629968,1.97332754,2609.1,2608.9,3.9]
["bitfinex","ETHUSD",1646986630168,5.5,2608.9,2608.1,0.65132998]
["bitfinex","ETHUSD",1646986630442,5.5,2608.9,2607.8,6.4338]
["bitfinex","ETHUSD",1646986630443,0.05815339,2608.6,2607.8,6.4338]
["bitfinex","ETHUSD",1646986630623,9.3329299,2608.9,2607.9,2.0]
["bitfinex","ETHUSD",1646986630624,0.04690091,2608.7,2607.9,2.0]
["bitfinex","ETHUSD",1646986631120,0.0495227,2608.5,2607.8,6.4338]
["bitfinex","ETHUSD",1646986631323,0.0495227,2608.5,2607.8,9.9338]
["bitfinex","ETHUSD",1646986631919,0.00381815,2608.3,2607.8,9.9338]
["bitfinex","ETHUSD",1646986632122,0.00381815,2608.3,2607.8,6.4338]
["bitfinex","ETHUSD",1646986632522,0.05554122,2608.3,2607.8,6.4338]
["bitfinex","ETHUSD",1646986632924,0.05172307,2608.3,2607.8,6.4338]
["bitfinex","ETHUSD",1646986633127,0.00381824,2608.2,2607.8,6.4338]
["bitfinex","ETHUSD",1646986634158,0.05172307,2608.3,2607.8,6.4338]
["bitfinex","ETHUSD",1646986634359,0.00381828,2608.1,2607.8,6.4338]
["bitfinex","ETHUSD",1646986634560,0.00381828,2608.1,2607.8,10.3338]
["bitfinex","ETHUSD",1646986635361,0.05172307,2608.3,2607.8,10.3338]
["bitfinex","ETHUSD",1646986635662,0.00381825,2608.1,2607.8,10.3338]
["bitfinex","ETHUSD",1646986636162,0.96204825,2608.1,2607.8,13.8338]
["bitfinex","ETHUSD",1646986636361,0.96204825,2608.1,2607.8,14.8338]
["bitfinex","ETHUSD",1646986636667,0.05172307,2608.3,2607.8,15.79192]
["bitfinex","ETHUSD",1646986636862,0.88011503,2608.7,2607.9,5.57856455]
["bitfinex","ETHUSD",1646986637065,0.87629755,2608.7,2608.0,3.58387531]
["bitfinex","ETHUSD",1646986637262,0.87629755,2608.7,2608.0,0.08387531]
["bitfinex","ETHUSD",1646986637764,1.88565618,2608.7,2608.0,0.08387531]
["bitfinex","ETHUSD",1646986638019,0.9581,2608.6,2608.0,0.08387531]
["bitfinex","ETHUSD",1646986640324,0.00414663,2608.4,2608.0,0.08387531]
["bitfinex","ETHUSD",1646986640923,0.00414663,2608.4,2608.0,1.08387531]
["bitfinex","ETHUSD",1646986641124,0.00414663,2608.4,2608.1,3.5]
["bitfinex","ETHUSD",1646986641326,0.9581,2608.6,2608.1,3.5]
["bitfinex","ETHUSD",1646986641761,0.00414672,2608.3,2608.1,3.5]
["bitfinex","ETHUSD",1646986642560,0.153386,2608.4,2608.1,3.5]
["bitfinex","ETHUSD",1646986642762,0.00168137,2608.3,2608.0,4.58387531]
["bitfinex","ETHUSD",1646986643567,0.153386,2608.4,2608.1,0.08794066]
["bitfinex","ETHUSD",1646986643767,0.9581,2608.6,2608.1,0.08794066]
["bitfinex","ETHUSD",1646986643966,0.00409122,2608.3,2608.1,0.08794066]
["bitfinex","ETHUSD",1646986644968,1.916439,2608.4,2608.1,0.08794066]
["bitfinex","ETHUSD",1646986645168,0.00409117,2608.3,2608.1,0.08794066]
["bitfinex","ETHUSD",1646986646115,1.916439,2608.4,2608.1,0.08794066]
["bitfinex","ETHUSD",1646986646314,0.00409117,2608.3,2608.1,0.08794066]
["bitfinex","ETHUSD",1646986647312,1.916439,2608.4,2608.1,0.08794066]
["bitfinex","ETHUSD",1646986647514,0.00420128,2608.3,2608.1,0.08794066]
["bitfinex","ETHUSD",1646986648517,1.916439,2608.4,2608.1,0.08794066]
["bitfinex","ETHUSD",1646986648717,0.00420128,2608.3,2608.1,0.08794066]
["bitfinex","ETHUSD",1646986649160,0.00420128,2608.3,2608.1,0.08582581]
["bitfinex","ETHUSD",1646986649571,0.00420128,2608.3,2608.1,3.58582581]
["bitfinex","ETHUSD",1646986649766,1.916439,2608.4,2608.1,0.08582581]
["bitfinex","ETHUSD",1646986649965,0.00420128,2608.3,2608.1,0.08582581]
["bitfinex","ETHUSD",1646986650966,1.916439,2608.4,2608.1,0.08582581]
["bitfinex","ETHUSD",1646986651167,0.00408762,2608.3,2608.1,0.08582581]
["bitfinex","ETHUSD",1646986652172,0.95822,2608.4,2608.1,0.08582581]
["bitfinex","ETHUSD",1646986652369,0.00408762,2608.3,2608.1,0.08582581]
["bitfinex","ETHUSD",1646986652567,0.00408762,2608.3,2608.1,3.58582581]
["bitfinex","ETHUSD",1646986652769,0.00408762,2608.3,2608.2,0.07762165]
["bitfinex","ETHUSD",1646986653414,0.95822,2608.4,2608.2,0.07762165]
["bitfinex","ETHUSD",1646986653615,1.92052068,2608.4,2608.2,0.07762165]
["bitfinex","ETHUSD",1646986654616,1.9164331,2608.4,2608.2,0.07762165]
["bitfinex","ETHUSD",1646986654823,1.92052831,2608.4,2608.2,0.07762165]
["bitfinex","ETHUSD",1646986655014,0.96231521,2608.4,2608.2,0.07762165]
["bitfinex","ETHUSD",1646986655815,0.95822,2608.4,2608.2,0.07762165]
["bitfinex","ETHUSD",1646986656016,0.95990133,2608.4,2608.2,0.07762165]
["bitfinex","ETHUSD",1646986656216,1.91812413,2608.4,2608.2,0.07762165]
["bitfinex","ETHUSD",1646986656862,1.9164428,2608.4,2608.2,0.07762165]
["bitfinex","ETHUSD",1646986657260,1.91812413,2608.4,2608.2,0.07762165]
["bitfinex","ETHUSD",1646986658065,1.9164428,2608.4,2608.0,4.648613]
["bitfinex","ETHUSD",1646986658264,1.9164428,2608.4,2608.0,0.148613]
["bitfinex","ETHUSD",1646986658567,0.04941457,2608.2,2608.0,0.148613]
["bitfinex","ETHUSD",1646986658765,0.04452133,2608.1,2608.0,0.148613]
["bitfinex","ETHUSD",1646986660164,1.00387736,2607.9,2607.8,10.3338]
["bitfinex","ETHUSD",1646986660618,0.04452133,2608.1,2607.8,4.58194]
["bitfinex","ETHUSD",1646986660817,0.04619839,2608.1,2607.8,4.58194]
["bitfinex","ETHUSD",1646986661825,0.04452133,2608.1,2607.8,4.58194]
["bitfinex","ETHUSD",1646986662024,1.92767734,2608.0,2607.8,4.58194]
["bitfinex","ETHUSD",1646986662228,4.96783183,2607.9,2607.1,0.3834]
["bitfinex","ETHUSD",1646986662424,0.04962373,2607.7,2607.1,0.3834]
["bitfinex","ETHUSD",1646986663224,0.04962373,2607.7,2607.3,0.00442187]
["bitfinex","ETHUSD",1646986664261,0.04962373,2607.7,2607.0,2.2296379]
["bitfinex","ETHUSD",1646986664461,2.8757822,2607.6,2607.4,0.00442177]
["bitfinex","ETHUSD",1646986664861,0.04892668,2607.5,2607.4,0.00442177]
["bitfinex","ETHUSD",1646986665464,0.04892668,2607.5,2607.0,6.0469]
["bitfinex","ETHUSD",1646986665661,0.04892668,2607.5,2607.3,0.00442182]
["bitfinex","ETHUSD",1646986666666,0.04892668,2607.5,2607.0,3.9]
["bitfinex","ETHUSD",1646986666863,0.04892668,2607.5,2607.3,0.00442187]
["bitfinex","ETHUSD",1646986667928,0.04892668,2607.5,2607.0,3.9]
["bitfinex","ETHUSD",1646986668114,0.04892668,2607.5,2607.3,0.00427263]
["bitfinex","ETHUSD",1646986668315,1.00580508,2607.3,2607.0,3.9]
["bitfinex","ETHUSD",1646986668515,0.04198624,2607.1,2607.0,3.9]
["bitfinex","ETHUSD",1646986670316,0.04198624,2607.1,2606.7,1.0]
["bitfinex","ETHUSD",1646986670919,1.0579695,2607.0,2606.7,1.0]
["bitfinex","ETHUSD",1646986671118,1.00242265,2606.9,2606.7,1.0]
["bitfinex","ETHUSD",1646986671318,1.91778,2606.9,2606.7,1.0]
["bitfinex","ETHUSD",1646986671773,1.91778,2606.9,2606.7,1.00442245]
["bitfinex","ETHUSD",1646986672674,1.91778,2606.9,2606.7,1.0]
["bitfinex","ETHUSD",1646986672877,1.91778,2606.9,2606.7,1.0044225]
["bitfinex","ETHUSD",1646986673880,1.91778,2606.9,2606.7,1.0]
["bitfinex","ETHUSD",1646986674179,2.071245,2606.9,2606.7,1.0044225]
["bitfinex","ETHUSD",1646986674379,1.91778,2606.9,2606.7,1.0044225]
["bitfinex","ETHUSD",1646986674983,1.91778,2606.9,2606.7,1.0]
["bitfinex","ETHUSD",1646986675426,1.91778,2606.9,2606.7,1.0044225]
["bitfinex","ETHUSD",1646986676219,1.91778,2606.9,2606.7,4.7]
["bitfinex","ETHUSD",1646986676420,1.91778,2606.9,2606.7,4.70428983]
["bitfinex","ETHUSD",1646986676621,1.91778,2606.9,2606.7,3.70428983]
["bitfinex","ETHUSD",1646986677420,1.91778,2606.9,2606.7,3.7]
["bitfinex","ETHUSD",1646986677621,1.91778,2606.9,2606.7,3.700051]
["bitfinex","ETHUSD",1646986677821,1.91778,2606.9,2606.3,1.15876188]
["bitfinex","ETHUSD",1646986678023,2.87697,2606.8,2606.3,1.15876188]
["bitfinex","ETHUSD",1646986678522,2.87697,2606.8,2606.3,0.01716188]
["bitfinex","ETHUSD",1646986678724,2.87697,2606.8,2606.2,1.07802876]
["bitfinex","ETHUSD",1646986679565,2.87697,2606.8,2606.2,1.0]
["bitfinex","ETHUSD",1646986680168,2.87697,2606.8,2606.4,0.0024064]
["bitfinex","ETHUSD",1646986680967,2.87697,2606.8,2606.2,1.0]
["bitfinex","ETHUSD",1646986681369,0.04145826,2606.7,2606.5,0.00240631]
["bitfinex","ETHUSD",1646986682168,0.04145826,2606.7,2606.2,1.0]
["bitfinex","ETHUSD",1646986682368,0.9589169,2606.5,2606.2,1.0]
["bitfinex","ETHUSD",1646986682567,2.8767569,2606.5,2606.2,1.0]
["bitfinex","ETHUSD",1646986683916,2.8767569,2606.5,2606.2,1.00415859]
["bitfinex","ETHUSD",1646986684716,2.8767569,2606.5,2606.2,1.0]
["bitfinex","ETHUSD",1646986684920,2.8767569,2606.5,2606.2,1.00415859]
["bitfinex","ETHUSD",1646986685928,0.04559989,2606.4,2606.2,1.0]
["bitfinex","ETHUSD",1646986686118,0.04559989,2606.4,2606.2,4.70415859]
["bitfinex","ETHUSD",1646986686973,0.04559989,2606.4,2606.2,4.7]
["bitfinex","ETHUSD",1646986687375,0.04559989,2606.4,2606.2,4.70409292]
["bitfinex","ETHUSD",1646986687778,0.04559989,2606.4,2606.2,1.00409292]
["bitfinex","ETHUSD",1646986688281,0.04559989,2606.4,2606.2,1.0]
["bitfinex","ETHUSD",1646986688486,0.95889,2606.5,2606.3,3.5]
["bitfinex","ETHUSD",1646986688781,0.95889,2606.5,2606.2,1.00409292]
["bitfinex","ETHUSD",1646986688980,0.95889,2606.5,2606.3,3.5]
["bitfinex","ETHUSD",1646986689179,0.95889,2606.5,2606.2,1.00409292]
["bitfinex","ETHUSD",1646986689379,0.95889,2606.5,2606.2,1.0]
["bitfinex","ETHUSD",1646986689780,0.95889,2606.5,2606.3,0.00409283]
["bitfinex","ETHUSD",1646986689983,1.9177989,2606.5,2606.3,0.00409283]
["bitfinex","ETHUSD",1646986690722,1.9177989,2606.5,2606.2,1.0]
["bitfinex","ETHUSD",1646986690925,1.9177989,2606.5,2606.3,0.00409727]
["bitfinex","ETHUSD",1646986691725,0.04354972,2606.4,2606.3,0.00409727]
["bitfinex","ETHUSD",1646986691924,0.04354972,2606.4,2606.2,1.0]
["bitfinex","ETHUSD",1646986692124,0.04354972,2606.4,2606.3,0.00409727]
["bitfinex","ETHUSD",1646986693127,0.04354972,2606.4,2605.8,0.07085625]
["bitfinex","ETHUSD",1646986693128,2.92095972,2606.4,2605.8,0.07085625]
["bitfinex","ETHUSD",1646986693328,2.92095972,2606.4,2605.8,0.08724796]
["bitfinex","ETHUSD",1646986693329,0.95909,2606.2,2605.8,0.08724796]
["bitfinex","ETHUSD",1646986694371,0.95909,2606.2,2605.8,0.07085625]
["bitfinex","ETHUSD",1646986694573,0.95909,2606.2,2605.7,1.0]
["bitfinex","ETHUSD",1646986694574,0.95909,2606.2,2605.9,0.00409732]
["bitfinex","ETHUSD",1646986694974,0.04388034,2606.0,2605.9,0.00409732]
["bitfinex","ETHUSD",1646986695175,0.04388034,2606.0,2605.7,0.00409732]
["bitfinex","ETHUSD",1646986695374,1.00306834,2606.0,2605.7,0.00409732]
["bitfinex","ETHUSD",1646986695573,0.83370229,2605.8,2605.1,7.39092265]
["bitfinex","ETHUSD",1646986695775,0.9592,2605.7,2605.1,7.38900372]
["bitfinex","ETHUSD",1646986696177,0.9592,2605.7,2605.1,0.08900372]
["bitfinex","ETHUSD",1646986697177,3.55138377,2605.6,2604.9,6.2834]
["bitfinex","ETHUSD",1646986697396,3.55138377,2605.6,2604.7,2.00746873]
["bitfinex","ETHUSD",1646986697397,0.95942,2605.5,2604.7,2.00746873]
["bitfinex","ETHUSD",1646986697578,3.0,2605.3,2604.5,0.00191893]
["bitfinex","ETHUSD",1646986697776,3.0,2605.3,2604.3,0.00191893]
["bitfinex","ETHUSD",1646986697777,0.05039954,2605.2,2604.3,0.00191893]
["bitfinex","ETHUSD",1646986698044,0.05039954,2605.2,2604.1,0.00191893]
["bitfinex","ETHUSD",1646986698045,0.04534839,2605.0,2604.1,0.00191893]
["bitfinex","ETHUSD",1646986698243,0.05194186,2604.7,2604.6,0.0176998]
["bitfinex","ETHUSD",1646986698448,3.9598184,2604.6,2603.9,7.36937266]
["bitfinex","ETHUSD",1646986698641,3.9598184,2604.6,2603.9,7.30191893]
["bitfinex","ETHUSD",1646986698642,0.95982,2604.5,2603.9,7.30191893]
["bitfinex","ETHUSD",1646986698843,0.95982,2604.5,2603.9,7.3]
["bitfinex","ETHUSD",1646986699050,3.0,2604.2,2603.6,0.00191893]
["bitfinex","ETHUSD",1646986699245,3.5,2604.1,2603.4,0.00191893]
["bitfinex","ETHUSD",1646986699444,3.5,2604.1,2603.2,0.05]
["bitfinex","ETHUSD",1646986699445,1.04692018,2603.8,2603.2,0.05]
["bitfinex","ETHUSD",1646986699646,0.9602766,2603.7,2603.2,0.05]
["bitfinex","ETHUSD",1646986699848,0.9502566,2603.7,2603.2,0.05]
["bitfinex","ETHUSD",1646986700745,0.9502566,2603.7,2603.2,0.28128584]
["bitfinex","ETHUSD",1646986700946,0.9502566,2603.7,2603.2,0.05]
["bitfinex","ETHUSD",1646986702063,0.9502566,2603.7,2603.3,0.07650222]
["bitfinex","ETHUSD",1646986702671,0.9502566,2603.7,2603.2,0.05]
["bitfinex","ETHUSD",1646986703070,0.9502566,2603.7,2603.4,0.00442596]
["bitfinex","ETHUSD",1646986703270,3.4502566,2603.7,2603.2,0.05]
["bitfinex","ETHUSD",1646986703672,0.0532927,2603.6,2603.2,0.05]
["bitfinex","ETHUSD",1646986703871,0.0532927,2603.6,2602.6,0.00191893]
["bitfinex","ETHUSD",1646986703872,2.88066,2603.5,2602.6,0.00191893]
["bitfinex","ETHUSD",1646986704071,0.9602046,2603.4,2602.5,10.13439997]
["bitfinex","ETHUSD",1646986704276,0.96021,2603.2,2602.5,7.43819997]
["bitfinex","ETHUSD",1646986704473,0.96021,2603.2,2602.3,0.0564224]
["bitfinex","ETHUSD",1646986704474,3.54948382,2603.1,2602.3,0.0564224]
["bitfinex","ETHUSD",1646986704677,0.04275695,2603.0,2602.3,0.0564224]
["bitfinex","ETHUSD",1646986705274,0.92118582,2602.9,2602.3,0.0564224]
["bitfinex","ETHUSD",1646986705519,1.00280645,2602.8,2602.3,0.0564224]
["bitfinex","ETHUSD",1646986706930,1.00280645,2602.8,2602.2,0.0193093]
["bitfinex","ETHUSD",1646986706931,0.81286209,2602.7,2602.2,0.0193093]
["bitfinex","ETHUSD",1646986707126,0.05298112,2602.4,2602.2,0.0193093]
["bitfinex","ETHUSD",1646986707524,1.92144,2602.5,2601.8,0.0023416]
["bitfinex","ETHUSD",1646986707525,0.05268697,2602.2,2601.8,0.0023416]
["bitfinex","ETHUSD",1646986707924,0.05268697,2602.2,2601.8,0.02003549]
["bitfinex","ETHUSD",1646986708124,0.0439041,2602.1,2601.8,0.02003549]
["bitfinex","ETHUSD",1646986708323,3.886844,2602.1,2601.8,0.02003549]
["bitfinex","ETHUSD",1646986708526,0.04448957,2601.9,2601.8,0.02003549]
["bitfinex","ETHUSD",1646986708725,0.04448957,2601.9,2601.8,0.0023416]
["bitfinex","ETHUSD",1646986709969,2.88204,2602.0,2601.8,0.0023416]
["bitfinex","ETHUSD",1646986710872,2.88204,2602.0,2601.8,0.0046832]
["bitfinex","ETHUSD",1646986711070,3.8428047,2602.0,2601.8,0.0046832]
["bitfinex","ETHUSD",1646986711470,3.8428047,2602.0,2601.5,0.0093664]
["bitfinex","ETHUSD",1646986712672,0.04879582,2601.9,2601.6,0.00440576]
["bitfinex","ETHUSD",1646986713517,0.04879582,2601.9,2601.5,0.0093664]
["bitfinex","ETHUSD",1646986713518,1.00943582,2601.9,2601.5,0.0093664]
["bitfinex","ETHUSD",1646986713918,1.00943582,2601.9,2601.6,0.00440576]
["bitfinex","ETHUSD",1646986714817,1.00943582,2601.9,2601.5,0.0093664]
["bitfinex","ETHUSD",1646986715420,0.85355481,2601.8,2601.7,0.0079106]
["bitfinex","ETHUSD",1646986715618,1.00943582,2601.9,2601.5,0.0093664]
["bitfinex","ETHUSD",1646986716677,3.95867023,2601.8,2601.5,0.0093664]
["bitfinex","ETHUSD",1646986716869,0.9607294,2601.7,2601.5,0.0093664]
["bitfinex","ETHUSD",1646986717071,3.5,2601.6,2601.5,6.64e-05]
["bitfinex","ETHUSD",1646986717273,0.04859832,2601.6,2601.5,6.64e-05]
["bitfinex","ETHUSD",1646986717467,0.04859832,2601.6,2601.3,0.0171273]
["bitfinex","ETHUSD",1646986717673,0.96087,2601.6,2601.5,0.0187328]
["bitfinex","ETHUSD",1646986718071,0.96087,2601.6,2601.2,0.0382651]
["bitfinex","ETHUSD",1646986718072,0.04149543,2601.4,2601.2,0.0382651]
["bitfinex","ETHUSD",1646986718674,2.88282,2601.3,2600.8,0.0286087]
["bitfinex","ETHUSD",1646986718875,2.88282,2601.3,2601.1,3.5]
["bitfinex","ETHUSD",1646986719073,2.88282,2601.3,2600.8,0.0286087]
["bitfinex","ETHUSD",1646986719272,2.88282,2601.3,2601.1,3.5]
["bitfinex","ETHUSD",1646986719473,2.88282,2601.3,2600.8,0.0286087]
["bitfinex","ETHUSD",1646986721525,2.88282,2601.3,2601.1,3.5]
["bitfinex","ETHUSD",1646986722226,2.88282,2601.3,2601.1,0.00440701]
["bitfinex","ETHUSD",1646986722431,2.88282,2601.3,2601.1,3.50440701]
["bitfinex","ETHUSD",1646986722625,2.88282,2601.3,2601.1,0.00440701]
["bitfinex","ETHUSD",1646986723227,2.88282,2601.3,2600.8,0.0286087]
["bitfinex","ETHUSD",1646986724470,2.88282,2601.3,2600.6,6.94472433]
["bitfinex","ETHUSD",1646986724471,0.9609769,2601.1,2600.6,6.46976313]
["bitfinex","ETHUSD",1646986724672,0.9609769,2601.1,2600.6,6.3678442]
["bitfinex","ETHUSD",1646986724673,0.96095,2601.0,2600.6,6.3678442]
["bitfinex","ETHUSD",1646986726071,0.96095,2601.0,2600.7,0.0044081]
["bitfinex","ETHUSD",1646986726676,0.96095,2601.0,2600.6,6.3678442]
["bitfinex","ETHUSD",1646986727074,0.96095,2601.0,2600.7,0.00440805]
["bitfinex","ETHUSD",1646986727926,0.96095,2601.0,2600.6,2.8678442]
["bitfinex","ETHUSD",1646986728328,0.96095,2601.0,2600.7,0.00440805]
["bitfinex","ETHUSD",1646986729128,0.96095,2601.0,2600.7,3.5]
["bitfinex","ETHUSD",1646986729629,0.96095,2601.0,2600.7,3.50440805]
["bitfinex","ETHUSD",1646986730027,0.96095,2601.0,2600.7,0.00440805]
["bitfinex","ETHUSD",1646986730232,0.00654767,2600.9,2600.7,0.00440805]
["bitfinex","ETHUSD",1646986730431,3.85062257,2600.9,2600.6,2.8678442]
["bitfinex","ETHUSD",1646986730631,3.85062257,2600.9,2600.7,0.00404643]
["bitfinex","ETHUSD",1646986731682,3.85062257,2600.9,2600.6,2.8678442]
["bitfinex","ETHUSD",1646986731878,3.85062257,2600.9,2600.7,0.00404648]
["bitfinex","ETHUSD",1646986732476,3.85062257,2600.9,2600.7,3.50404648]
["bitfinex","ETHUSD",1646986732677,3.85062257,2600.9,2600.6,2.8678442]
["bitfinex","ETHUSD",1646986733078,3.85062257,2600.9,2600.7,3.50404648]
["bitfinex","ETHUSD",1646986733279,3.85062257,2600.9,2600.7,0.00404648]
["bitfinex","ETHUSD",1646986733878,3.85062257,2600.9,2600.6,2.8678442]
["bitfinex","ETHUSD",1646986734279,3.85062257,2600.9,2600.7,0.00406474]
["bitfinex","ETHUSD",1646986734679,3.85062257,2600.9,2600.7,3.50406474]
["bitfinex","ETHUSD",1646986735079,3.85062257,2600.9,2600.6,2.8678442]
["bitfinex","ETHUSD",1646986735523,3.85062257,2600.9,2600.7,0.00406474]
["bitfinex","ETHUSD",1646986736325,3.85062257,2600.9,2600.6,2.8678442]
["bitfinex","ETHUSD",1646986736525,2.88959767,2600.9,2600.7,3.50406474]
["bitfinex","ETHUSD",1646986737626,2.88959767,2600.9,2600.7,3.5]
["bitfinex","ETHUSD",1646986737826,0.04289803,2600.8,2600.7,3.5]
["bitfinex","ETHUSD",1646986738628,0.04289803,2600.8,2600.6,2.8678442]
["bitfinex","ETHUSD",1646986739027,0.04289803,2600.8,2600.7,3.5]
["bitfinex","ETHUSD",1646986739268,0.04289803,2600.8,2600.6,2.8678442]
["bitfinex","ETHUSD",1646986739568,1.96500683,2600.8,2600.6,2.8678442]
["bitfinex","ETHUSD",1646986740372,1.97156831,2600.8,2600.6,2.8678442]
["bitfinex","ETHUSD",1646986740587,1.01048211,2600.8,2600.6,2.8678442]
["bitfinex","ETHUSD",1646986740976,0.04608428,2600.7,2600.6,2.8678442]
["bitfinex","ETHUSD",1646986741174,0.04608428,2600.7,2600.6,2.7769078]
["bitfinex","ETHUSD",1646986741385,5.4124,2600.6,2600.5,0.0181272]
["bitfinex","ETHUSD",1646986741580,5.4124,2600.6,2599.7,0.0193374]
["bitfinex","ETHUSD",1646986741581,0.35267387,2600.1,2599.7,0.0193374]
["bitfinex","ETHUSD",1646986741811,0.35267387,2600.1,2599.8,0.0580362]
["bitfinex","ETHUSD",1646986741976,0.35267387,2600.1,2600.0,354.251167]
["bitfinex","ETHUSD",1646986742177,1.3217254,2600.1,2600.0,354.251167]
["bitfinex","ETHUSD",1646986742376,1.3217254,2600.1,2600.0,348.482297]
["bitfinex","ETHUSD",1646986742577,1.3117054,2600.1,2600.0,348.482297]
["bitfinex","ETHUSD",1646986743021,1.3117054,2600.1,2600.0,342.713507]
["bitfinex","ETHUSD",1646986743422,1.7737054,2600.1,2600.0,342.713507]
["bitfinex","ETHUSD",1646986743621,0.80465387,2600.1,2600.0,342.713507]
["bitfinex","ETHUSD",1646986744023,0.80465387,2600.1,2600.0,336.944677]
["bitfinex","ETHUSD",1646986744024,0.34265387,2600.1,2600.0,336.944677]
["bitfinex","ETHUSD",1646986744622,0.34265387,2600.1,2600.0,331.175747]
["bitfinex","ETHUSD",1646986745124,0.34265387,2600.1,2600.0,325.406657]
["bitfinex","ETHUSD",1646986745523,0.34922321,2600.1,2600.0,325.406657]
["bitfinex","ETHUSD",1646986747183,0.81122321,2600.1,2600.0,325.406657]
["bitfinex","ETHUSD",1646986748088,0.81122321,2600.1,2600.0,319.637467]
["bitfinex","ETHUSD",1646986748089,7.31122321,2600.1,2600.0,319.637467]
["bitfinex","ETHUSD",1646986748296,7.31122321,2600.1,2600.0,308.77064503]
["bitfinex","ETHUSD",1646986748489,7.31122321,2600.1,2600.0,301.31231927]
["bitfinex","ETHUSD",1646986748689,7.35389083,2600.1,2600.0,301.31231927]
["bitfinex","ETHUSD",1646986748891,7.35389083,2600.1,2600.0,295.54228577]
["bitfinex","ETHUSD",1646986749190,5.31552083,2600.1,2600.0,295.54228577]
["bitfinex","ETHUSD",1646986749393,4.89189083,2600.1,2600.0,295.54228577]
["bitfinex","ETHUSD",1646986749590,0.39189083,2600.1,2600.0,295.54228577]
["bitfinex","ETHUSD",1646986749993,0.39189083,2600.1,2600.0,293.94375377]
["bitfinex","ETHUSD",1646986754284,0.39454751,2600.1,2600.0,293.94375377]
["bitfinex","ETHUSD",1646986755380,0.39454751,2600.1,2600.0,293.94485012]
["bitfinex","ETHUSD",1646986758333,0.54842251,2600.1,2600.0,293.94485012]
["bitfinex","ETHUSD",1646986758533,0.39454751,2600.1,2600.0,293.94485012]
["bitfinex","ETHUSD",1646986759230,0.42105043,2600.1,2600.0,293.94485012]
["bitfinex","ETHUSD",1646986759431,1.42105043,2600.1,2600.0,293.94485012]
["bitfinex","ETHUSD",1646986760831,0.42105043,2600.1,2600.0,293.94485012]
["bitfinex","ETHUSD",1646986762087,0.57493943,2600.1,2600.0,293.94485012]
["bitfinex","ETHUSD",1646986762488,0.42105043,2600.1,2600.0,293.94485012]
["bitfinex","ETHUSD",1646986766030,0.57492943,2600.1,2600.0,293.94485012]
["bitfinex","ETHUSD",1646986766531,0.42105043,2600.1,2600.0,293.94485012]
["bitfinex","ETHUSD",1646986766731,0.32105043,2600.1,2600.0,293.94485012]
["bitfinex","ETHUSD",1646986768032,0.32105043,2600.1,2600.0,293.93848916]
["bitfinex","ETHUSD",1646986769886,0.47494243,2600.1,2600.0,293.93848916]
["bitfinex","ETHUSD",1646986770287,0.32105043,2600.1,2600.0,293.93848916]
["bitfinex","ETHUSD",1646986773533,0.27284093,2600.3,2600.2,3.5]
["bitfinex","ETHUSD",1646986773737,0.25,2600.7,2600.2,3.5804829]
["bitfinex","ETHUSD",1646986774234,2.88459,2600.3,2600.2,3.5804829]
["bitfinex","ETHUSD",1646986775039,0.96134,2600.6,2600.3,0.08657164]
["bitfinex","ETHUSD",1646986775438,1.2110517,2601.2,2600.3,0.08657164]
["bitfinex","ETHUSD",1646986775637,3.5,2601.1,2600.3,0.08657164]
["bitfinex","ETHUSD",1646986775837,0.961,2600.8,2600.3,0.08657164]
["bitfinex","ETHUSD",1646986776437,0.961,2600.8,2600.6,0.00375843]
["bitfinex","ETHUSD",1646986777274,0.961,2600.8,2600.3,0.08657164]
["bitfinex","ETHUSD",1646986777473,0.961,2600.8,2600.6,0.00376853]
["bitfinex","ETHUSD",1646986777674,1.114836,2600.8,2600.6,0.00376853]
["bitfinex","ETHUSD",1646986778480,1.114836,2600.8,2600.3,0.08657164]
["bitfinex","ETHUSD",1646986778679,1.114836,2600.8,2600.6,0.00378866]
["bitfinex","ETHUSD",1646986779079,0.961,2600.8,2600.6,0.00378866]
["bitfinex","ETHUSD",1646986779781,0.961,2600.8,2600.3,0.08657164]
["bitfinex","ETHUSD",1646986779983,0.961,2600.8,2600.6,0.00378866]
["bitfinex","ETHUSD",1646986780456,0.961,2600.8,2600.7,0.00159021]
["bitfinex","ETHUSD",1646986781651,1.11485,2600.8,2600.7,0.00159021]
["bitfinex","ETHUSD",1646986782351,0.961,2600.8,2600.7,0.00159021]
["bitfinex","ETHUSD",1646986785280,0.961,2600.8,2600.6,0.01337909]
["bitfinex","ETHUSD",1646986785483,1.114846,2600.8,2600.6,0.01337909]
["bitfinex","ETHUSD",1646986785680,0.961,2600.8,2600.6,0.0095934]
["bitfinex","ETHUSD",1646986785881,0.961,2600.8,2600.6,0.0133793]
["bitfinex","ETHUSD",1646986786886,0.961,2600.8,2600.6,0.0095934]
["bitfinex","ETHUSD",1646986787083,0.961,2600.8,2600.6,0.0133793]
["bitfinex","ETHUSD",1646986788126,0.961,2600.8,2600.6,0.0095934]
["bitfinex","ETHUSD",1646986788332,0.961,2600.8,2600.6,0.01338345]
["bitfinex","ETHUSD",1646986789229,1.114857,2600.8,2600.6,0.0095934]
["bitfinex","ETHUSD",1646986789432,0.961,2600.8,2600.6,0.0095934]
["bitfinex","ETHUSD",1646986789728,0.961,2600.8,2600.6,0.01338344]
["bitfinex","ETHUSD",1646986790433,0.961,2600.8,2600.6,0.00157105]
["bitfinex","ETHUSD",1646986790731,0.961,2600.8,2600.6,0.00536109]
["bitfinex","ETHUSD",1646986790930,0.961112,2600.9,2600.6,0.00536109]
["bitfinex","ETHUSD",1646986790931,1.9220055,2601.1,2600.6,0.00536109]
["bitfinex","ETHUSD",1646986791774,1.9220055,2601.1,2600.6,0.00157105]
["bitfinex","ETHUSD",1646986791975,1.9220055,2601.1,2600.7,0.00378546]
["bitfinex","ETHUSD",1646986792877,1.9220055,2601.1,2600.6,0.00157105]
["bitfinex","ETHUSD",1646986793179,1.9220055,2601.1,2600.8,0.00378528]
["bitfinex","ETHUSD",1646986793679,1.9220055,2601.1,2600.4,0.10548334]
["bitfinex","ETHUSD",1646986793680,9.0,2601.0,2600.4,0.10548334]
["bitfinex","ETHUSD",1646986793882,9.0,2601.0,2600.4,0.01514339]
["bitfinex","ETHUSD",1646986793883,2.38442,2600.9,2600.4,0.01514339]
["bitfinex","ETHUSD",1646986794077,0.04436428,2600.7,2600.0,293.93931174]
["bitfinex","ETHUSD",1646986794278,0.96127,2600.6,2600.0,293.93739281]
["bitfinex","ETHUSD",1646986795178,2.8838556,2600.5,2600.0,293.93739281]
["bitfinex","ETHUSD",1646986797531,0.29436428,2600.7,2600.0,293.93739281]
["bitfinex","ETHUSD",1646986797532,1.25554828,2600.7,2600.0,293.93739281]
["bitfinex","ETHUSD",1646986797833,1.211184,2600.7,2600.1,0.08649574]
["bitfinex","ETHUSD",1646986798631,0.961184,2600.7,2600.1,0.08649574]
["bitfinex","ETHUSD",1646986799277,2.92952693,2601.1,2600.3,0.00438324]
["bitfinex","ETHUSD",1646986799480,1.15509037,2601.5,2600.3,0.00438324]
["bitfinex","ETHUSD",1646986799481,1.96332642,2601.5,2600.3,0.00438324]
["bitfinex","ETHUSD",1646986799684,0.04320297,2601.4,2600.3,0.00438324]
["bitfinex","ETHUSD",1646986799877,0.04320297,2601.4,2600.3,0.08177722]
["bitfinex","ETHUSD",1646986800082,0.04320297,2601.4,2600.3,0.07739398]
["bitfinex","ETHUSD",1646986800083,1.04272565,2600.8,2600.3,0.07739398]
["bitfinex","ETHUSD",1646986800283,0.00674214,2600.7,2600.3,0.0015367]
["bitfinex","ETHUSD",1646986800481,0.96798174,2600.7,2600.3,0.01907045]
["bitfinex","ETHUSD",1646986801282,0.96798174,2600.7,2600.3,0.0015367]
["bitfinex","ETHUSD",1646986801481,0.96798174,2600.7,2600.4,0.00438314]
["bitfinex","ETHUSD",1646986802480,0.96798174,2600.7,2600.3,0.0015367]
["bitfinex","ETHUSD",1646986802682,0.96798174,2600.7,2600.4,0.00438309]
["bitfinex","ETHUSD",1646986803741,0.96798174,2600.7,2600.3,0.0015367]
["bitfinex","ETHUSD",1646986803939,0.96798174,2600.7,2600.4,0.00425159]
["bitfinex","ETHUSD",1646986804139,1.01491385,2600.7,2600.4,0.00425159]
["bitfinex","ETHUSD",1646986804342,0.05367425,2600.7,2600.4,0.00425159]
["bitfinex","ETHUSD",1646986804963,0.05367425,2600.7,2600.3,0.0015367]
["bitfinex","ETHUSD",1646986805142,0.05367425,2600.7,2600.4,0.00425159]
["bitfinex","ETHUSD",1646986805344,0.00674214,2600.7,2600.4,0.00425159]
["bitfinex","ETHUSD",1646986805743,0.96791054,2600.7,2600.4,0.00425159]
["bitfinex","ETHUSD",1646986805944,1.91657371,2600.7,2600.4,0.00425159]
["bitfinex","ETHUSD",1646986806144,1.91657371,2600.7,2600.1,0.08682272]
["bitfinex","ETHUSD",1646986806344,1.91657371,2600.7,2600.4,0.00425159]
["bitfinex","ETHUSD",1646986806802,0.96791054,2600.7,2600.4,0.00425159]
["bitfinex","ETHUSD",1646986807402,0.00674214,2600.7,2600.1,0.08682272]
["bitfinex","ETHUSD",1646986807605,0.00674214,2600.7,2600.4,0.00405031]
["bitfinex","ETHUSD",1646986808502,0.00674214,2600.7,2600.1,0.08682272]
["bitfinex","ETHUSD",1646986808903,0.00674214,2600.7,2600.4,0.00405031]
["bitfinex","ETHUSD",1646986809604,0.05122027,2600.7,2600.4,0.00405031]
["bitfinex","ETHUSD",1646986809804,0.05122027,2600.7,2600.1,0.08682272]
["bitfinex","ETHUSD",1646986810005,0.05122027,2600.7,2600.4,0.00405031]
["bitfinex","ETHUSD",1646986810308,0.05122027,2600.7,2600.6,0.0018922]
["bitfinex","ETHUSD",1646986814621,0.0502183,2600.7,2600.6,0.0018922]
["bitfinex","ETHUSD",1646986815422,0.0502183,2600.7,2600.5,0.00627316]
["bitfinex","ETHUSD",1646986815628,0.0502183,2600.7,2600.5,0.00189419]
["bitfinex","ETHUSD",1646986816122,0.0502183,2600.7,2600.5,0.00627316]
["bitfinex","ETHUSD",1646986816926,0.0502183,2600.7,2600.5,0.00189419]
["bitfinex","ETHUSD",1646986817128,0.0502183,2600.7,2600.5,0.00627321]
["bitfinex","ETHUSD",1646986817527,0.00574017,2600.7,2600.5,0.00627321]
["bitfinex","ETHUSD",1646986818138,0.00574017,2600.7,2600.5,0.00189419]
["bitfinex","ETHUSD",1646986818338,0.00574017,2600.7,2600.5,0.00627321]
["bitfinex","ETHUSD",1646986819337,0.96692017,2600.7,2600.5,0.00189419]
["bitfinex","ETHUSD",1646986819537,0.96692017,2600.7,2600.5,0.00583046]
["bitfinex","ETHUSD",1646986820443,0.96692017,2600.7,2600.5,0.00189419]
["bitfinex","ETHUSD",1646986820744,0.96692017,2600.7,2600.5,0.00583046]
["bitfinex","ETHUSD",1646986821775,0.00574017,2600.7,2600.5,0.00189419]
["bitfinex","ETHUSD",1646986821979,0.00574017,2600.7,2600.5,0.00583046]
["bitfinex","ETHUSD",1646986822984,0.00574017,2600.7,2600.5,0.00189419]
["bitfinex","ETHUSD",1646986823183,0.00574017,2600.7,2600.5,0.00563974]
["bitfinex","ETHUSD",1646986824185,0.00574017,2600.7,2600.5,0.00189419]
["bitfinex","ETHUSD",1646986824487,0.00574017,2600.7,2600.5,0.00566502]
["bitfinex","ETHUSD",1646986825285,0.00574017,2600.7,2600.5,0.00189419]
["bitfinex","ETHUSD",1646986825529,0.00574017,2600.7,2600.5,0.00566502]
["bitfinex","ETHUSD",1646986826528,0.00574017,2600.7,2600.5,0.00189419]
["bitfinex","ETHUSD",1646986826729,0.00574017,2600.7,2600.5,0.00567274]
["bitfinex","ETHUSD",1646986827730,0.00574017,2600.7,2600.5,0.00189419]
["bitfinex","ETHUSD",1646986827932,0.00574017,2600.7,2600.5,0.00567742]
["bitfinex","ETHUSD",1646986828931,0.00574017,2600.7,2600.5,0.00189419]
["bitfinex","ETHUSD",1646986829175,0.00574017,2600.7,2600.5,0.00567742]
["bitfinex","ETHUSD",1646986829375,0.96702017,2600.7,2600.5,0.00567742]
["bitfinex","ETHUSD",1646986830078,0.96702017,2600.7,2600.5,0.00189419]
["bitfinex","ETHUSD",1646986830277,0.96702017,2600.7,2600.5,0.00567674]
["bitfinex","ETHUSD",1646986830478,0.9612556,2600.5,2600.1,3.5]
["bitfinex","ETHUSD",1646986830683,0.9612556,2600.5,2600.0,293.90820204]
["bitfinex","ETHUSD",1646986831287,1.9226056,2600.5,2600.0,293.90820204]
["bitfinex","ETHUSD",1646986831882,2.7609056,2600.5,2600.0,293.90820204]
["bitfinex","ETHUSD",1646986832942,0.0482368,2600.3,2600.0,293.90820204]
["bitfinex","ETHUSD",1646986833132,1.009595,2600.3,2600.0,293.90820204]
["bitfinex","ETHUSD",1646986833734,0.96135,2600.5,2600.0,293.90820204]
["bitfinex","ETHUSD",1646986833942,2.97066621,2600.6,2600.1,3.5]
["bitfinex","ETHUSD",1646986833943,1.97066621,2600.6,2600.1,3.5]
["bitfinex","ETHUSD",1646986834134,5.47066621,2600.6,2600.1,3.5]
["bitfinex","ETHUSD",1646986834336,5.47066621,2600.6,2600.0,293.91087202]
["bitfinex","ETHUSD",1646986834535,1.97066621,2600.6,2600.0,293.91087202]
["bitfinex","ETHUSD",1646986834936,1.97066621,2600.6,2600.0,293.90820204]
["bitfinex","ETHUSD",1646986835135,0.00437801,2600.4,2600.0,293.91258082]
["bitfinex","ETHUSD",1646986835335,0.00704053,2600.3,2600.0,293.91258082]
["bitfinex","ETHUSD",1646986836136,0.00704053,2600.3,2600.0,293.90820204]
["bitfinex","ETHUSD",1646986836335,0.00704053,2600.3,2600.0,293.91258072]
["bitfinex","ETHUSD",1646986837379,0.00704053,2600.3,2600.0,293.90820204]
["bitfinex","ETHUSD",1646986837580,0.96835373,2600.3,2600.0,293.91258072]
["bitfinex","ETHUSD",1646986838486,0.96835373,2600.3,2600.0,293.90820204]
["bitfinex","ETHUSD",1646986838987,0.96835373,2600.3,2600.0,293.91218772]
["bitfinex","ETHUSD",1646986839386,0.96835373,2600.3,2600.2,1.10653246]
["bitfinex","ETHUSD",1646986839588,0.00704053,2600.3,2600.0,293.91218772]
["bitfinex","ETHUSD",1646986839788,0.9612153,2600.5,2600.2,0.06972955]
["bitfinex","ETHUSD",1646986839988,0.00398507,2600.4,2600.2,0.06972955]
["bitfinex","ETHUSD",1646986841135,0.00398505,2600.4,2600.2,0.06972955]
["bitfinex","ETHUSD",1646986842140,0.04705162,2600.6,2600.0,293.90820204]
["bitfinex","ETHUSD",1646986842340,0.00376583,2600.4,2600.0,293.91196854]
["bitfinex","ETHUSD",1646986842642,0.00376583,2600.4,2600.0,294.8857329]
["bitfinex","ETHUSD",1646986843242,0.05386946,2600.7,2600.0,294.8819664]
["bitfinex","ETHUSD",1646986843541,0.05386946,2600.7,2600.0,294.88573284]
["bitfinex","ETHUSD",1646986843542,0.00376587,2600.4,2600.0,294.88573284]
["bitfinex","ETHUSD",1646986844589,0.05386946,2600.7,2600.0,294.8819664]
["bitfinex","ETHUSD",1646986844785,0.00376587,2600.4,2600.1,0.07282322]
["bitfinex","ETHUSD",1646986845787,2.8836647,2600.5,2600.1,0.07282322]
["bitfinex","ETHUSD",1646986845986,0.00378366,2600.4,2600.1,0.07282322]
["bitfinex","ETHUSD",1646986846990,2.8836647,2600.5,2600.1,0.07282322]
["bitfinex","ETHUSD",1646986847188,0.00378366,2600.4,2600.0,293.9119863]
["bitfinex","ETHUSD",1646986848035,0.00378366,2600.4,2600.0,293.90820204]
["bitfinex","ETHUSD",1646986848240,2.8836647,2600.5,2600.0,293.90820204]
["bitfinex","ETHUSD",1646986848436,0.00378366,2600.4,2600.0,293.91198627]
["bitfinex","ETHUSD",1646986849435,2.8836647,2600.5,2600.0,293.90820204]
["bitfinex","ETHUSD",1646986849640,0.00378602,2600.4,2600.0,293.91198863]
["bitfinex","ETHUSD",1646986850636,2.8836647,2600.5,2600.0,293.90820204]
["bitfinex","ETHUSD",1646986850838,0.00378602,2600.4,2600.0,293.91198863]
["bitfinex","ETHUSD",1646986851038,0.00378602,2600.4,2600.1,0.07710749]
["bitfinex","ETHUSD",1646986851679,0.9611838,2600.5,2600.1,0.07710749]
["bitfinex","ETHUSD",1646986852079,0.00378602,2600.4,2600.1,0.07710749]
["bitfinex","ETHUSD",1646986852986,0.153889,2600.6,2600.1,0.07710749]
["bitfinex","ETHUSD",1646986853386,0.00378165,2600.4,2600.1,0.07710749]
["bitfinex","ETHUSD",1646986854287,0.153889,2600.6,2600.1,0.07710749]
["bitfinex","ETHUSD",1646986854488,0.00378165,2600.4,2600.1,0.07710749]
["bitfinex","ETHUSD",1646986855090,0.00378165,2600.4,2600.0,290.14165338]
["bitfinex","ETHUSD",1646986855291,0.21327948,2600.6,2600.0,290.13787113]
["bitfinex","ETHUSD",1646986855533,0.00378165,2600.4,2600.3,0.00171486]
["bitfinex","ETHUSD",1646986856536,0.21327948,2600.6,2600.3,0.00171486]
["bitfinex","ETHUSD",1646986856735,0.003782,2600.5,2600.3,0.00171486]
["bitfinex","ETHUSD",1646986857541,0.003782,2600.5,2600.0,290.13914695]
["bitfinex","ETHUSD",1646986857738,0.21327948,2600.6,2600.0,290.13536421]
["bitfinex","ETHUSD",1646986857939,0.153889,2600.6,2600.0,290.13536421]
["bitfinex","ETHUSD",1646986858141,0.00378196,2600.5,2600.1,0.21946929]
["bitfinex","ETHUSD",1646986858342,0.00378196,2600.5,2600.1,0.60286929]
["bitfinex","ETHUSD",1646986858542,0.00378196,2600.5,2600.2,1.06407563]
["bitfinex","ETHUSD",1646986858744,0.00378196,2600.5,2600.3,0.06859285]
["bitfinex","ETHUSD",1646986858943,0.153889,2600.6,2600.2,1.0]
["bitfinex","ETHUSD",1646986859382,0.003782,2600.5,2600.2,1.0]
["bitfinex","ETHUSD",1646986859580,0.003782,2600.5,2600.2,0.99369214]
["bitfinex","ETHUSD",1646986860185,0.153889,2600.6,2600.2,0.99369214]
["bitfinex","ETHUSD",1646986860482,0.00378195,2600.5,2600.2,0.99369214]
["bitfinex","ETHUSD",1646986861384,0.153889,2600.6,2600.2,0.99369214]
["bitfinex","ETHUSD",1646986861583,0.06211934,2600.5,2600.0,288.65252104]
["bitfinex","ETHUSD",1646986862582,0.05833739,2600.5,2600.0,288.64873835]
["bitfinex","ETHUSD",1646986862787,0.00378204,2600.4,2600.0,288.65252099]
["bitfinex","ETHUSD",1646986863843,1.01952739,2600.5,2600.0,288.64873835]
["bitfinex","ETHUSD",1646986864042,0.00378204,2600.4,2600.0,288.65252096]
["bitfinex","ETHUSD",1646986864943,1.01952739,2600.5,2600.0,288.64873835]
["bitfinex","ETHUSD",1646986865346,0.00378204,2600.4,2600.0,288.65252096]
["bitfinex","ETHUSD",1646986865544,0.96502114,2600.4,2600.0,288.65252096]
["bitfinex","ETHUSD",1646986866244,1.01952739,2600.5,2600.0,288.64873835]
["bitfinex","ETHUSD",1646986866443,0.00378204,2600.4,2600.0,288.65252096]
["bitfinex","ETHUSD",1646986866679,0.06192302,2600.4,2600.0,288.65252096]
["bitfinex","ETHUSD",1646986867282,0.05814098,2600.4,2600.0,288.64873835]
["bitfinex","ETHUSD",1646986867682,0.06192301,2600.4,2600.0,288.65252095]
["bitfinex","ETHUSD",1646986868690,0.05814098,2600.4,2600.0,288.64873835]
["bitfinex","ETHUSD",1646986868885,0.06192301,2600.4,2600.0,288.65252095]
["bitfinex","ETHUSD",1646986869286,0.0552192,2600.2,2600.0,289.77690242]
["bitfinex","ETHUSD",1646986869487,0.05303038,2600.1,2600.0,289.77690242]
["bitfinex","ETHUSD",1646986869685,0.05303038,2600.1,2600.0,289.77311982]
["bitfinex","ETHUSD",1646986870087,0.05547282,2600.4,2600.0,289.77690237]
["bitfinex","ETHUSD",1646986870933,0.05169084,2600.4,2600.0,289.77311982]
["bitfinex","ETHUSD",1646986871132,0.05620881,2600.7,2600.0,291.00941982]
["bitfinex","ETHUSD",1646986871333,0.00378204,2600.4,2600.0,291.01320243]
["bitfinex","ETHUSD",1646986872133,0.05441774,2600.5,2600.0,291.00941982]
["bitfinex","ETHUSD",1646986872535,0.00378204,2600.4,2600.0,291.01320243]
["bitfinex","ETHUSD",1646986872735,0.00378204,2600.4,2600.0,288.65252096]
["bitfinex","ETHUSD",1646986873339,0.05441774,2600.5,2600.0,288.65252096]
["bitfinex","ETHUSD",1646986873340,0.05441774,2600.5,2600.0,288.64873835]
["bitfinex","ETHUSD",1646986873538,1.01562774,2600.5,2600.0,288.64873835]
["bitfinex","ETHUSD",1646986873740,1.01562774,2600.5,2600.0,288.65252096]
["bitfinex","ETHUSD",1646986873741,0.00378204,2600.4,2600.0,288.65252096]
["bitfinex","ETHUSD",1646986873938,0.05417109,2600.3,2600.0,288.65252096]
["bitfinex","ETHUSD",1646986874485,0.05417109,2600.3,2600.0,288.64873835]
["bitfinex","ETHUSD",1646986874885,0.05417109,2600.3,2600.0,288.65252093]
["bitfinex","ETHUSD",1646986875789,0.05417109,2600.3,2600.0,288.64873835]
["bitfinex","ETHUSD",1646986875986,0.05417109,2600.3,2600.0,288.65252093]
["bitfinex","ETHUSD",1646986876189,0.05308066,2600.2,2600.0,288.65252093]
["bitfinex","ETHUSD",1646986876387,0.05536511,2600.1,2600.0,288.65252093]
["bitfinex","ETHUSD",1646986876990,0.05536511,2600.1,2600.0,288.64873835]
["bitfinex","ETHUSD",1646986879138,3.5,2600.1,2600.0,288.64873835]
["bitfinex","ETHUSD",1646986880141,3.5,2600.1,2600.0,282.87927865]
["bitfinex","ETHUSD",1646986881782,3.653931,2600.1,2600.0,282.87927865]
["bitfinex","ETHUSD",1646986882185,3.5,2600.1,2600.0,282.87927865]
["bitfinex","ETHUSD",1646986883886,3.962,2600.1,2600.0,282.87927865]
["bitfinex","ETHUSD",1646986884087,3.962,2600.1,2600.0,277.10973865]
["bitfinex","ETHUSD",1646986884486,3.962,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646986885534,4.115938,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646986885934,3.962,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646986889186,2.8841636,2600.3,2600.0,271.34041865]
["bitfinex","ETHUSD",1646986889386,0.21391514,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646986889784,0.05999614,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646986891787,0.05999614,2600.1,2600.0,272.32524233]
["bitfinex","ETHUSD",1646986891985,0.05999614,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646986896687,0.88574506,2600.3,2600.1,5.5]
["bitfinex","ETHUSD",1646986897287,0.00394146,2600.4,2600.1,5.5]
["bitfinex","ETHUSD",1646986897488,0.00394146,2600.4,2600.1,5.8834]
["bitfinex","ETHUSD",1646986897687,0.04986357,2601.0,2600.3,0.82732509]
["bitfinex","ETHUSD",1646986897889,0.00374021,2600.4,2600.1,9.01624831]
["bitfinex","ETHUSD",1646986898094,0.00374021,2600.4,2600.1,5.92243744]
["bitfinex","ETHUSD",1646986898492,0.00374021,2600.4,2600.1,4.75023744]
["bitfinex","ETHUSD",1646986898692,1.9223397,2600.6,2600.1,4.75023744]
["bitfinex","ETHUSD",1646986899297,1.9223397,2600.6,2600.1,4.70023744]
["bitfinex","ETHUSD",1646986900101,0.0014461,2600.5,2600.1,4.70023744]
["bitfinex","ETHUSD",1646986900533,0.0014461,2600.5,2600.2,0.45453437]
["bitfinex","ETHUSD",1646986900933,0.96106,2600.8,2600.2,0.45453437]
["bitfinex","ETHUSD",1646986901434,0.00407622,2600.5,2600.2,0.45453437]
["bitfinex","ETHUSD",1646986901833,0.00407622,2600.5,2600.2,0.07113437]
["bitfinex","ETHUSD",1646986902235,0.96106,2600.8,2600.2,0.07113437]
["bitfinex","ETHUSD",1646986902435,0.00407622,2600.5,2600.2,0.07113437]
["bitfinex","ETHUSD",1646986903041,0.00407622,2600.5,2600.1,4.70023744]
["bitfinex","ETHUSD",1646986903441,2.9292695,2600.6,2600.1,4.70023744]
["bitfinex","ETHUSD",1646986903641,0.00417302,2600.4,2600.1,4.70023744]
["bitfinex","ETHUSD",1646986904289,0.00417302,2600.4,2600.2,1.03383928]
["bitfinex","ETHUSD",1646986904486,0.00417302,2600.4,2600.3,0.07467832]
["bitfinex","ETHUSD",1646986904686,0.96116,2600.6,2600.3,0.07467832]
["bitfinex","ETHUSD",1646986904887,0.00417307,2600.4,2600.3,0.07467832]
["bitfinex","ETHUSD",1646986905790,0.96116,2600.6,2600.1,4.70023744]
["bitfinex","ETHUSD",1646986905992,0.92017951,2600.6,2600.1,4.70023744]
["bitfinex","ETHUSD",1646986906190,0.00403526,2600.5,2600.1,4.70023744]
["bitfinex","ETHUSD",1646986906991,0.96112,2600.8,2600.1,4.70023744]
["bitfinex","ETHUSD",1646986907395,0.00392075,2600.4,2600.1,4.70023744]
["bitfinex","ETHUSD",1646986907596,0.00392075,2600.4,2600.2,0.07050799]
["bitfinex","ETHUSD",1646986908245,0.96112,2600.8,2600.2,0.07050799]
["bitfinex","ETHUSD",1646986908441,0.00392075,2600.4,2600.2,0.07050799]
["bitfinex","ETHUSD",1646986908944,0.00392075,2600.4,2600.2,3.57050799]
["bitfinex","ETHUSD",1646986909144,0.00392075,2600.4,2600.3,0.07404734]
["bitfinex","ETHUSD",1646986909543,0.04598547,2600.5,2600.3,0.07404734]
["bitfinex","ETHUSD",1646986909745,6.00827931,2601.1,2600.3,0.07404734]
["bitfinex","ETHUSD",1646986909746,3.33e-05,2600.4,2600.3,0.07404734]
["bitfinex","ETHUSD",1646986909945,3.33e-05,2600.4,2600.3,3.95744734]
["bitfinex","ETHUSD",1646986910547,1.9683235,2601.4,2600.3,3.95744734]
["bitfinex","ETHUSD",1646986910746,1.1355,2601.6,2600.4,0.07544125]
["bitfinex","ETHUSD",1646986910955,1.96425454,2601.8,2601.3,0.82655219]
["bitfinex","ETHUSD",1646986911145,1.96425454,2601.8,2600.7,0.3834]
["bitfinex","ETHUSD",1646986911344,1.96425454,2601.8,2600.8,3.5]
["bitfinex","ETHUSD",1646986911345,0.82655219,2600.9,2600.8,3.5]
["bitfinex","ETHUSD",1646986912383,0.82655219,2600.9,2600.8,4.4607]
["bitfinex","ETHUSD",1646986913990,0.25379578,2600.9,2600.8,4.4607]
["bitfinex","ETHUSD",1646986914193,2.30591,2602.1,2600.8,7.8441]
["bitfinex","ETHUSD",1646986914396,0.3846,2602.1,2601.1,0.3834]
["bitfinex","ETHUSD",1646986914695,0.3846,2602.1,2601.4,1.34386]
["bitfinex","ETHUSD",1646986914893,0.3846,2602.1,2601.5,3.5]
["bitfinex","ETHUSD",1646986915094,1.1607,2602.8,2601.6,0.3834]
["bitfinex","ETHUSD",1646986915293,0.96035,2602.8,2602.2,1.11785435]
["bitfinex","ETHUSD",1646986915570,0.96035,2602.8,2601.8,0.00191893]
["bitfinex","ETHUSD",1646986915769,0.0043605,2601.9,2601.8,1.34368]
["bitfinex","ETHUSD",1646986916167,0.0043605,2601.9,2601.8,4.84368]
["bitfinex","ETHUSD",1646986916370,0.0043605,2601.9,2601.8,4.99968]
["bitfinex","ETHUSD",1646986916569,1.10568325,2603.2,2601.8,6.12399103]
["bitfinex","ETHUSD",1646986916776,1.10568325,2603.2,2601.8,7.12830996]
["bitfinex","ETHUSD",1646986916970,1.10568325,2603.2,2601.9,0.1456]
["bitfinex","ETHUSD",1646986916971,0.00436045,2602.0,2601.9,0.1456]
["bitfinex","ETHUSD",1646986917174,0.00436045,2602.0,2601.9,4.0322]
["bitfinex","ETHUSD",1646986917476,0.00436045,2602.0,2601.9,4.0386]
["bitfinex","ETHUSD",1646986917670,0.00436045,2602.0,2601.9,4.0378]
["bitfinex","ETHUSD",1646986917872,2.06585325,2603.2,2601.9,4.0378]
["bitfinex","ETHUSD",1646986918071,2.06585325,2603.2,2601.9,4.0386]
["bitfinex","ETHUSD",1646986918272,0.00436035,2602.1,2602.0,0.144]
["bitfinex","ETHUSD",1646986918469,0.00436035,2602.1,2602.0,4.0274]
["bitfinex","ETHUSD",1646986918671,0.00436035,2602.1,2602.0,3.8834]
["bitfinex","ETHUSD",1646986918871,0.00436035,2602.1,2602.0,0.3834]
["bitfinex","ETHUSD",1646986919070,1.10568325,2603.2,2602.0,0.3834]
["bitfinex","ETHUSD",1646986919301,0.00422944,2602.2,2602.0,0.3834]
["bitfinex","ETHUSD",1646986919507,0.00422944,2602.2,2602.1,1.34362]
["bitfinex","ETHUSD",1646986919910,0.00422944,2602.2,2602.1,4.61512699]
["bitfinex","ETHUSD",1646986920114,0.00422944,2602.2,2602.1,5.77691153]
["bitfinex","ETHUSD",1646986920309,0.04673419,2603.4,2602.1,2.65635983]
["bitfinex","ETHUSD",1646986920509,0.00422934,2602.3,2602.1,2.65475983]
["bitfinex","ETHUSD",1646986920711,0.00422934,2602.3,2602.2,0.1448]
["bitfinex","ETHUSD",1646986920911,0.00422934,2602.3,2602.2,0.144]
["bitfinex","ETHUSD",1646986921111,0.00422934,2602.3,2602.1,0.53443983]
["bitfinex","ETHUSD",1646986921312,0.00422934,2602.3,2602.1,0.53603983]
["bitfinex","ETHUSD",1646986921612,0.04673419,2603.4,2602.2,0.08012506]
["bitfinex","ETHUSD",1646986921812,0.0042293,2602.3,2602.2,0.08012506]
["bitfinex","ETHUSD",1646986922812,0.96027,2603.2,2602.2,0.08012506]
["bitfinex","ETHUSD",1646986922813,4.46027,2603.2,2602.2,0.08012506]
["bitfinex","ETHUSD",1646986923047,4.46027,2603.2,2602.1,0.00143983]
["bitfinex","ETHUSD",1646986923048,0.0040242,2602.4,2602.1,0.00143983]
["bitfinex","ETHUSD",1646986924049,0.96042,2602.8,2602.1,0.00143983]
["bitfinex","ETHUSD",1646986924255,0.0040242,2602.4,2602.1,1.00143983]
["bitfinex","ETHUSD",1646986924649,0.0040242,2602.4,2602.2,0.07296577]
["bitfinex","ETHUSD",1646986925255,0.04966046,2602.9,2602.4,0.00143786]
["bitfinex","ETHUSD",1646986925652,0.04449731,2603.4,2602.4,0.00143786]
["bitfinex","ETHUSD",1646986926053,0.04449731,2603.4,2602.5,1.0]
["bitfinex","ETHUSD",1646986926251,1.92038,2603.5,2602.6,0.07700735]
["bitfinex","ETHUSD",1646986926456,0.96022,2603.5,2602.6,0.07700735]
["bitfinex","ETHUSD",1646986926701,0.96022,2603.5,2602.8,1.14199678]
["bitfinex","ETHUSD",1646986926702,0.00403746,2603.0,2602.8,1.14199678]
["bitfinex","ETHUSD",1646986926902,0.00403746,2603.0,2602.9,0.07877789]
["bitfinex","ETHUSD",1646986927502,0.05183472,2604.0,2602.9,0.07877789]
["bitfinex","ETHUSD",1646986927702,0.05183472,2604.0,2603.0,0.3834]
["bitfinex","ETHUSD",1646986927908,0.00403742,2603.1,2603.0,0.47073037]
["bitfinex","ETHUSD",1646986928302,0.00403742,2603.1,2603.0,0.63313037]
["bitfinex","ETHUSD",1646986928703,0.15369,2604.1,2603.0,0.25053037]
["bitfinex","ETHUSD",1646986928903,0.15369,2604.1,2603.0,0.24973037]
["bitfinex","ETHUSD",1646986929104,0.00403733,2603.2,2603.0,0.24973037]
["bitfinex","ETHUSD",1646986929306,0.00403733,2603.2,2603.1,1.0]
["bitfinex","ETHUSD",1646986929604,0.00403733,2603.2,2603.1,1.3834]
["bitfinex","ETHUSD",1646986929805,0.00403733,2603.2,2603.1,1.5386]
["bitfinex","ETHUSD",1646986930004,0.81861196,2604.2,2603.1,1.1512]
["bitfinex","ETHUSD",1646986930305,0.81861196,2604.2,2603.2,0.08132416]
["bitfinex","ETHUSD",1646986930306,0.00403629,2603.3,2603.2,0.08132416]
["bitfinex","ETHUSD",1646986930551,0.00403629,2603.3,2603.2,0.23732416]
["bitfinex","ETHUSD",1646986930750,0.77264825,2604.2,2603.3,4.5]
["bitfinex","ETHUSD",1646986930951,0.77264825,2604.2,2603.5,0.9597]
["bitfinex","ETHUSD",1646986931148,0.77264825,2604.2,2603.6,0.07095502]
["bitfinex","ETHUSD",1646986931549,0.77264825,2604.2,2603.4,0.07043006]
["bitfinex","ETHUSD",1646986931749,0.82612024,2604.2,2603.4,0.07043006]
["bitfinex","ETHUSD",1646986932251,0.04440828,2604.1,2603.2,0.00146559]
["bitfinex","ETHUSD",1646986932448,0.04440828,2604.1,2603.2,0.07124367]
["bitfinex","ETHUSD",1646986933055,1.00424828,2604.1,2603.2,0.07124367]
["bitfinex","ETHUSD",1646986933449,1.06239029,2603.9,2603.2,0.07124367]
["bitfinex","ETHUSD",1646986933848,0.00435862,2603.8,2603.2,0.07124367]
["bitfinex","ETHUSD",1646986934495,0.00435862,2603.8,2603.2,1.17503367]
["bitfinex","ETHUSD",1646986934698,1.00953897,2604.4,2603.3,3.57640334]
["bitfinex","ETHUSD",1646986934895,0.05161743,2604.2,2603.3,3.57640334]
["bitfinex","ETHUSD",1646986935096,0.00435877,2603.6,2603.3,3.72040334]
["bitfinex","ETHUSD",1646986935296,0.00435877,2603.6,2603.4,0.08216349]
["bitfinex","ETHUSD",1646986935500,0.00435877,2603.6,2603.5,0.08642418]
["bitfinex","ETHUSD",1646986935899,0.05161743,2604.2,2603.5,0.08642418]
["bitfinex","ETHUSD",1646986936096,0.05161743,2604.2,2603.4,0.00146431]
["bitfinex","ETHUSD",1646986936298,0.00435872,2603.7,2603.4,0.00146431]
["bitfinex","ETHUSD",1646986937103,1.92002,2603.7,2603.4,0.00146431]
["bitfinex","ETHUSD",1646986937303,0.04943727,2603.6,2603.4,0.00146431]
["bitfinex","ETHUSD",1646986937973,0.04943727,2603.6,2602.7,2.4704]
["bitfinex","ETHUSD",1646986937974,0.00292861,2603.3,2602.7,2.4704]
["bitfinex","ETHUSD",1646986938273,0.00292861,2603.3,2602.6,1.0]
["bitfinex","ETHUSD",1646986938274,0.05215261,2603.2,2602.6,1.0]
["bitfinex","ETHUSD",1646986938466,0.05215261,2603.2,2602.5,9.074]
["bitfinex","ETHUSD",1646986938667,0.05215261,2603.2,2602.4,3.5]
["bitfinex","ETHUSD",1646986938868,0.05215261,2603.2,2602.3,1.27364661]
["bitfinex","ETHUSD",1646986939267,1.83151737,2603.1,2602.3,1.27364661]
["bitfinex","ETHUSD",1646986939469,1.83151737,2603.1,2602.3,0.08384661]
["bitfinex","ETHUSD",1646986939868,0.87121567,2603.1,2602.3,0.08384661]
["bitfinex","ETHUSD",1646986940071,3.75212567,2603.1,2602.3,0.08384661]
["bitfinex","ETHUSD",1646986940271,0.96019,2602.9,2602.4,1.0]
["bitfinex","ETHUSD",1646986940472,0.05040039,2603.3,2602.5,3.5]
["bitfinex","ETHUSD",1646986940671,0.00292861,2603.3,2602.5,3.5]
["bitfinex","ETHUSD",1646986941272,0.00292861,2603.3,2602.6,0.08969174]
["bitfinex","ETHUSD",1646986941474,0.96009,2603.2,2602.5,3.5]
["bitfinex","ETHUSD",1646986941699,0.05107048,2603.1,2602.4,1.0]
["bitfinex","ETHUSD",1646986941899,0.00292861,2603.3,2602.4,1.0]
["bitfinex","ETHUSD",1646986942107,0.00292861,2603.3,2602.2,1.21172053]
["bitfinex","ETHUSD",1646986942108,0.00292861,2603.3,2602.5,3.73272755]
["bitfinex","ETHUSD",1646986942303,0.00292861,2603.3,2602.6,1.07834497]
["bitfinex","ETHUSD",1646986942506,0.00292861,2603.3,2602.7,3.58816262]
["bitfinex","ETHUSD",1646986942702,0.00292861,2603.3,2602.7,3.5]
["bitfinex","ETHUSD",1646986942905,0.00292861,2603.3,2602.8,0.06952583]
["bitfinex","ETHUSD",1646986943105,0.00292861,2603.3,2602.8,1.21460853]
["bitfinex","ETHUSD",1646986943307,0.00292861,2603.3,2602.8,0.06952583]
["bitfinex","ETHUSD",1646986943510,0.00292861,2603.3,2602.4,3.71478227]
["bitfinex","ETHUSD",1646986943704,0.04493837,2603.3,2602.4,3.71558227]
["bitfinex","ETHUSD",1646986943904,0.04493837,2603.3,2602.4,3.56998227]
["bitfinex","ETHUSD",1646986944105,0.96009,2603.2,2602.4,3.56998227]
["bitfinex","ETHUSD",1646986944306,0.96009,2603.2,2602.6,1.0]
["bitfinex","ETHUSD",1646986944506,0.96009,2603.2,2602.7,3.5]
["bitfinex","ETHUSD",1646986944910,3.84681531,2603.5,2602.8,5.5]
["bitfinex","ETHUSD",1646986945107,0.00616531,2603.5,2603.0,0.08811184]
["bitfinex","ETHUSD",1646986945305,0.00617781,2603.3,2603.0,0.08811184]
["bitfinex","ETHUSD",1646986945556,0.00617781,2603.3,2603.1,1.0]
["bitfinex","ETHUSD",1646986945756,0.00617781,2603.3,2603.2,0.08778968]
["bitfinex","ETHUSD",1646986946159,0.00617781,2603.3,2603.2,3.58778968]
["bitfinex","ETHUSD",1646986946359,0.00617781,2603.3,2603.1,1.0]
["bitfinex","ETHUSD",1646986947966,0.00617781,2603.3,2603.2,3.5]
["bitfinex","ETHUSD",1646986949408,0.00617781,2603.3,2603.1,1.0]
["bitfinex","ETHUSD",1646986951716,0.00617781,2603.3,2602.7,2.3084]
["bitfinex","ETHUSD",1646986951918,0.00617781,2603.3,2602.5,5.31935843]
["bitfinex","ETHUSD",1646986951919,0.98866586,2603.1,2602.5,5.31935843]
["bitfinex","ETHUSD",1646986952118,0.98866586,2603.1,2602.5,0.01745843]
["bitfinex","ETHUSD",1646986952318,0.0519865,2603.0,2602.5,0.01745843]
["bitfinex","ETHUSD",1646986952719,0.0519865,2603.0,2602.3,0.32069999]
["bitfinex","ETHUSD",1646986952946,0.0519865,2603.0,2602.3,0.07069999]
["bitfinex","ETHUSD",1646986955555,3.5519865,2603.0,2602.1,1.16575607]
["bitfinex","ETHUSD",1646986955754,3.5519865,2603.0,2602.1,0.01615607]
["bitfinex","ETHUSD",1646986955755,0.462,2602.9,2602.1,0.01615607]
["bitfinex","ETHUSD",1646986955953,0.04612735,2602.8,2602.1,0.01615607]
["bitfinex","ETHUSD",1646986956151,0.462,2602.7,2602.1,0.01615607]
["bitfinex","ETHUSD",1646986956557,0.462,2602.7,2601.9,3.2867]
["bitfinex","ETHUSD",1646986956558,1.42261,2602.7,2601.9,3.2867]
["bitfinex","ETHUSD",1646986956795,0.05392816,2602.6,2601.9,3.30285684]
["bitfinex","ETHUSD",1646986957192,0.05392816,2602.6,2601.9,0.01615684]
["bitfinex","ETHUSD",1646986957596,0.05392816,2602.6,2601.7,5.88765974]
["bitfinex","ETHUSD",1646986957797,0.05392816,2602.6,2601.8,0.1456]
["bitfinex","ETHUSD",1646986958002,0.05385759,2603.1,2601.8,0.24969202]
["bitfinex","ETHUSD",1646986958302,0.05385759,2603.1,2601.8,0.26249202]
["bitfinex","ETHUSD",1646986958602,0.96426323,2603.5,2601.9,0.45599892]
["bitfinex","ETHUSD",1646986958603,0.00403323,2603.5,2601.9,0.45599892]
["bitfinex","ETHUSD",1646986958802,3.54893645,2603.6,2602.1,0.07408728]
["bitfinex","ETHUSD",1646986959000,0.91704302,2603.2,2602.2,0.87565685]
["bitfinex","ETHUSD",1646986959206,0.96202702,2603.2,2602.3,0.07959104]
["bitfinex","ETHUSD",1646986960204,1.92222702,2603.2,2602.3,0.07959104]
["bitfinex","ETHUSD",1646986960458,0.00668749,2603.0,2602.2,0.01614231]
["bitfinex","ETHUSD",1646986961358,0.05435606,2603.0,2602.1,0.22235712]
["bitfinex","ETHUSD",1646986961557,0.05435606,2603.0,2602.1,0.24012547]
["bitfinex","ETHUSD",1646986961958,0.05435606,2603.0,2602.1,0.24172547]
["bitfinex","ETHUSD",1646986962158,0.05435606,2603.0,2602.1,0.24492547]
["bitfinex","ETHUSD",1646986962358,0.05435606,2603.0,2602.3,1.0]
["bitfinex","ETHUSD",1646986962558,0.05435606,2603.0,2602.3,1.96016]
["bitfinex","ETHUSD",1646986964197,0.00668749,2603.0,2602.3,0.96016]
["bitfinex","ETHUSD",1646986964404,0.00668749,2603.0,2602.4,3.71222108]
["bitfinex","ETHUSD",1646986964600,0.00668749,2603.0,2602.5,0.08357514]
["bitfinex","ETHUSD",1646986964799,0.00668749,2603.0,2602.6,0.96003]
["bitfinex","ETHUSD",1646986965002,0.00668749,2603.0,2602.8,1.0]
["bitfinex","ETHUSD",1646986965400,0.0088373,2603.0,2602.8,1.0]
["bitfinex","ETHUSD",1646986965804,0.0088373,2603.0,2602.9,0.22827118]
["bitfinex","ETHUSD",1646986966002,0.0088373,2603.0,2602.9,0.23467118]
["bitfinex","ETHUSD",1646986966200,0.0088373,2603.0,2602.9,0.23787118]
["bitfinex","ETHUSD",1646986966401,0.0088373,2603.0,2602.9,0.23227118]
["bitfinex","ETHUSD",1646986966601,0.0088373,2603.0,2602.9,0.22987118]
["bitfinex","ETHUSD",1646986966801,0.00800506,2603.0,2602.9,0.23227118]
["bitfinex","ETHUSD",1646986967004,0.00800506,2603.0,2602.9,0.23147118]
["bitfinex","ETHUSD",1646986967401,0.00800506,2603.0,2602.9,0.23227118]
["bitfinex","ETHUSD",1646986967605,0.00800506,2603.0,2602.9,0.22987118]
["bitfinex","ETHUSD",1646986967802,0.00800506,2603.0,2602.9,0.23067118]
["bitfinex","ETHUSD",1646986968046,0.00800506,2603.0,2602.9,0.23547118]
["bitfinex","ETHUSD",1646986968248,0.00800506,2603.0,2602.9,0.23467118]
["bitfinex","ETHUSD",1646986968447,0.00800506,2603.0,2602.9,0.07387118]
["bitfinex","ETHUSD",1646986968852,0.00800506,2603.0,2602.9,0.24747118]
["bitfinex","ETHUSD",1646986969048,0.00800506,2603.0,2602.9,4.11857311]
["bitfinex","ETHUSD",1646986969252,0.00800506,2603.0,2602.9,4.04550193]
["bitfinex","ETHUSD",1646986969449,0.00800506,2603.0,2602.9,0.5674]
["bitfinex","ETHUSD",1646986969651,0.00800506,2603.0,2602.9,0.5666]
["bitfinex","ETHUSD",1646986969848,0.00800506,2603.0,2602.9,4.04986912]
["bitfinex","ETHUSD",1646986970049,0.00800506,2603.0,2602.9,4.05226912]
["bitfinex","ETHUSD",1646986970451,0.00800506,2603.0,2602.9,4.05706912]
["bitfinex","ETHUSD",1646986970648,0.00800506,2603.0,2602.9,4.05626912]
["bitfinex","ETHUSD",1646986971049,0.00800506,2603.0,2602.9,0.573]
["bitfinex","ETHUSD",1646986971251,0.00800506,2603.0,2602.9,0.5778]
["bitfinex","ETHUSD",1646986971449,0.00800506,2603.0,2602.9,4.06147629]
["bitfinex","ETHUSD",1646986971713,0.00800506,2603.0,2602.9,0.573]
["bitfinex","ETHUSD",1646986971902,0.00800506,2603.0,2602.9,0.5746]
["bitfinex","ETHUSD",1646986972102,0.00800506,2603.0,2602.9,0.577]
["bitfinex","ETHUSD",1646986972310,0.00800506,2603.0,2602.9,0.5786]
["bitfinex","ETHUSD",1646986972503,0.00800506,2603.0,2602.9,0.5698]
["bitfinex","ETHUSD",1646986972702,0.00800506,2603.0,2602.9,0.5706]
["bitfinex","ETHUSD",1646986972902,0.00800506,2603.0,2602.9,0.5698]
["bitfinex","ETHUSD",1646986973304,0.00800506,2603.0,2602.9,0.5706]
["bitfinex","ETHUSD",1646986973505,0.00800506,2603.0,2602.9,0.569]
["bitfinex","ETHUSD",1646986973703,0.00800506,2603.0,2602.9,0.5674]
["bitfinex","ETHUSD",1646986973902,0.00800506,2603.0,2602.9,0.5682]
["bitfinex","ETHUSD",1646986974102,0.00800506,2603.0,2602.9,0.5674]
["bitfinex","ETHUSD",1646986974303,0.00800506,2603.0,2602.9,0.5698]
["bitfinex","ETHUSD",1646986974705,0.00800506,2603.0,2602.9,0.569]
["bitfinex","ETHUSD",1646986974908,0.00800506,2603.0,2602.9,0.5698]
["bitfinex","ETHUSD",1646986975305,0.00800506,2603.0,2602.9,0.5682]
["bitfinex","ETHUSD",1646986977151,0.9598,2604.0,2603.2,0.95984]
["bitfinex","ETHUSD",1646986977354,0.9598644,2604.1,2603.2,0.95984]
["bitfinex","ETHUSD",1646986977557,0.9598644,2604.1,2603.3,0.1536]
["bitfinex","ETHUSD",1646986977754,0.9598644,2604.1,2603.3,0.156]
["bitfinex","ETHUSD",1646986977954,0.9598644,2604.1,2603.4,0.1464]
["bitfinex","ETHUSD",1646986978153,0.9598644,2604.1,2603.3,0.1536]
["bitfinex","ETHUSD",1646986978355,2.08533626,2604.1,2603.3,0.1536]
["bitfinex","ETHUSD",1646986978553,2.08533626,2604.1,2603.3,0.1544]
["bitfinex","ETHUSD",1646986978753,2.08533626,2604.1,2603.4,0.1464]
["bitfinex","ETHUSD",1646986978954,2.08533626,2604.1,2603.3,0.1544]
["bitfinex","ETHUSD",1646986979392,0.00403629,2603.9,2603.3,0.22754662]
["bitfinex","ETHUSD",1646986979592,0.00403629,2603.9,2603.3,0.22674662]
["bitfinex","ETHUSD",1646986979794,0.00403629,2603.9,2603.3,0.22914662]
["bitfinex","ETHUSD",1646986979993,0.00403629,2603.9,2603.3,0.22274662]
["bitfinex","ETHUSD",1646986980205,0.00403629,2603.9,2603.3,0.22034662]
["bitfinex","ETHUSD",1646986980399,2.08533626,2604.1,2603.4,0.00792892]
["bitfinex","ETHUSD",1646986980800,0.00403642,2603.7,2603.4,0.00792892]
["bitfinex","ETHUSD",1646986981800,1.12547186,2604.1,2603.4,0.00792892]
["bitfinex","ETHUSD",1646986982203,0.00403647,2603.7,2603.4,0.00792892]
["bitfinex","ETHUSD",1646986982706,0.00403647,2603.7,2603.6,1.0]
["bitfinex","ETHUSD",1646986982942,1.12547186,2604.1,2603.6,1.0]
["bitfinex","ETHUSD",1646986983146,0.00404414,2603.7,2603.6,1.0]
["bitfinex","ETHUSD",1646986984048,0.04738409,2604.2,2603.6,1.0]
["bitfinex","ETHUSD",1646986984250,0.00404405,2603.8,2603.6,1.0]
["bitfinex","ETHUSD",1646986985252,0.04738409,2604.2,2603.8,0.00788038]
["bitfinex","ETHUSD",1646986986703,0.00404322,2604.1,2603.8,0.00788038]
["bitfinex","ETHUSD",1646986987695,0.04738409,2604.2,2603.8,0.00788038]
["bitfinex","ETHUSD",1646986987899,0.00404327,2604.1,2603.8,0.00788038]
["bitfinex","ETHUSD",1646986988899,0.04738409,2604.2,2603.8,0.00788038]
["bitfinex","ETHUSD",1646986989104,0.00404327,2604.1,2603.8,0.00788038]
["bitfinex","ETHUSD",1646986990103,0.04738409,2604.2,2603.8,0.00788038]
["bitfinex","ETHUSD",1646986990303,0.00404609,2604.1,2603.6,1.0]
["bitfinex","ETHUSD",1646986991344,0.04738409,2604.2,2603.6,1.0]
["bitfinex","ETHUSD",1646986991544,0.00404618,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646986991746,0.96390618,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646986992343,0.95986,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646986992744,0.00404622,2603.9,2603.6,1.0]
["bitfinex","ETHUSD",1646986993852,0.00404329,2603.9,2603.6,1.0]
["bitfinex","ETHUSD",1646986994904,0.95986,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646986995103,0.00404329,2603.9,2603.6,1.0]
["bitfinex","ETHUSD",1646986995304,0.00404329,2603.9,2603.8,0.00790987]
["bitfinex","ETHUSD",1646986996003,0.95986,2604.0,2603.8,0.00790987]
["bitfinex","ETHUSD",1646986996402,0.9639032,2604.0,2603.8,0.00790987]
["bitfinex","ETHUSD",1646986997206,0.95986,2604.0,2603.8,0.00790987]
["bitfinex","ETHUSD",1646986997607,0.96390336,2604.0,2603.8,0.00790987]
["bitfinex","ETHUSD",1646986998451,0.95986,2604.0,2603.8,0.00790987]
["bitfinex","ETHUSD",1646986998647,0.96390336,2604.0,2603.8,0.00790987]
["bitfinex","ETHUSD",1646986999248,1.02317492,2603.9,2603.8,0.00790987]
["bitfinex","ETHUSD",1646987000254,1.02317492,2603.9,2603.6,1.0]
["bitfinex","ETHUSD",1646987000651,0.0040434,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646987000852,0.04738409,2604.2,2603.6,1.0]
["bitfinex","ETHUSD",1646987001056,0.00404348,2603.9,2603.6,1.0]
["bitfinex","ETHUSD",1646987001997,0.88124865,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646987002204,0.04738409,2604.2,2603.6,1.0]
["bitfinex","ETHUSD",1646987002404,0.00171156,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646987003204,1.05547037,2604.2,2603.6,1.0]
["bitfinex","ETHUSD",1646987003405,0.04690244,2604.1,2603.6,1.0]
["bitfinex","ETHUSD",1646987003607,0.0017116,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646987004507,0.04690244,2604.1,2603.6,1.0]
["bitfinex","ETHUSD",1646987004805,0.00436666,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646987005005,0.00436666,2604.0,2603.7,3.5]
["bitfinex","ETHUSD",1646987005204,0.00436666,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646987005451,0.00436666,2604.0,2603.8,0.00790853]
["bitfinex","ETHUSD",1646987005648,1.00808628,2604.2,2603.8,0.00790853]
["bitfinex","ETHUSD",1646987005850,0.00436666,2604.0,2603.8,0.00790853]
["bitfinex","ETHUSD",1646987006856,0.05127656,2604.1,2603.8,0.00790853]
["bitfinex","ETHUSD",1646987007056,0.00436665,2604.0,2603.8,0.00790853]
["bitfinex","ETHUSD",1646987008159,0.05127656,2604.1,2603.8,0.00790853]
["bitfinex","ETHUSD",1646987008359,0.00436665,2604.0,2603.8,0.00790853]
["bitfinex","ETHUSD",1646987009204,0.05127656,2604.1,2603.8,0.00790853]
["bitfinex","ETHUSD",1646987009795,0.00423565,2604.0,2603.8,0.00790853]
["bitfinex","ETHUSD",1646987010195,0.00423565,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646987010399,0.05127656,2604.1,2603.6,1.0]
["bitfinex","ETHUSD",1646987010602,0.20495256,2604.1,2603.6,1.0]
["bitfinex","ETHUSD",1646987010800,0.00423565,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646987011800,0.05127656,2604.1,2603.6,1.0]
["bitfinex","ETHUSD",1646987011999,0.00423565,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646987012605,0.96405565,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646987012803,0.95982,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646987013047,0.96385462,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646987014149,0.95982,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646987014350,0.96385462,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646987015250,0.95982,2604.0,2603.6,1.0]
["bitfinex","ETHUSD",1646987015450,0.95982,2604.0,2603.8,0.00790853]
["bitfinex","ETHUSD",1646987015652,0.96385462,2604.0,2603.8,0.00790853]
["bitfinex","ETHUSD",1646987016456,0.95982,2604.0,2603.8,0.00790853]
["bitfinex","ETHUSD",1646987016714,0.9638639,2604.0,2603.8,0.00790853]
["bitfinex","ETHUSD",1646987017807,0.95982,2604.0,2603.8,0.00699229]
["bitfinex","ETHUSD",1646987018006,0.9638639,2604.0,2603.8,0.00699229]
["bitfinex","ETHUSD",1646987019018,2.8799334,2604.0,2603.8,0.00699229]
["bitfinex","ETHUSD",1646987019209,1.58049653,2603.9,2603.8,0.00699229]
["bitfinex","ETHUSD",1646987020460,0.9601,2603.4,2603.0,3.5]
["bitfinex","ETHUSD",1646987020658,0.9601,2603.4,2602.9,1.3509]
["bitfinex","ETHUSD",1646987020859,0.9601,2603.4,2602.8,0.16539241]
["bitfinex","ETHUSD",1646987021062,0.9601,2603.4,2602.9,0.1448]
["bitfinex","ETHUSD",1646987021263,0.9601,2603.4,2602.8,0.16539241]
["bitfinex","ETHUSD",1646987021460,0.9601,2603.4,2602.8,0.1504]
["bitfinex","ETHUSD",1646987021665,0.9601,2603.4,2602.8,0.1472]
["bitfinex","ETHUSD",1646987021859,0.9601,2603.4,2602.8,0.1488]
["bitfinex","ETHUSD",1646987022062,0.96008,2603.3,2602.8,0.1504]
["bitfinex","ETHUSD",1646987022259,0.96008,2603.3,2602.8,0.1488]
["bitfinex","ETHUSD",1646987022458,0.96008,2603.3,2602.8,0.22289366]
["bitfinex","ETHUSD",1646987022658,0.96008,2603.3,2602.8,0.21889366]
["bitfinex","ETHUSD",1646987023062,0.96008,2603.3,2602.8,0.22129366]
["bitfinex","ETHUSD",1646987023462,0.96008,2603.3,2602.8,0.21969366]
["bitfinex","ETHUSD",1646987023662,0.96008,2603.3,2602.8,0.07249366]
["bitfinex","ETHUSD",1646987024301,0.96008,2603.3,2602.7,0.1488]
["bitfinex","ETHUSD",1646987024498,0.96013,2603.2,2602.6,0.23093612]
["bitfinex","ETHUSD",1646987024805,0.96013,2603.2,2602.8,0.1448]
["bitfinex","ETHUSD",1646987025004,0.96013,2603.2,2602.7,0.1512]
["bitfinex","ETHUSD",1646987025206,0.96013,2603.2,2602.9,0.00802288]
["bitfinex","ETHUSD",1646987027112,1.92059,2603.1,2602.9,0.00802288]
["bitfinex","ETHUSD",1646987027510,2.5,2603.0,2601.9,0.08958232]
["bitfinex","ETHUSD",1646987027708,2.5,2603.0,2602.3,0.0037821]
["bitfinex","ETHUSD",1646987027709,0.96051,2602.7,2602.3,0.0037821]
["bitfinex","ETHUSD",1646987027958,2.88153,2602.7,2602.5,0.01512682]
["bitfinex","ETHUSD",1646987028162,1.0486761,2602.6,2602.5,0.01512682]
["bitfinex","ETHUSD",1646987028366,2.0091438,2602.6,2602.5,0.01512682]
["bitfinex","ETHUSD",1646987028564,2.0091438,2602.6,2601.8,4.5]
["bitfinex","ETHUSD",1646987028866,2.0091438,2602.6,2602.0,0.01512862]
["bitfinex","ETHUSD",1646987028867,4.97953345,2602.4,2602.0,0.01512862]
["bitfinex","ETHUSD",1646987029065,4.97953345,2602.4,2601.3,1.0]
["bitfinex","ETHUSD",1646987029066,3.0,2602.2,2601.3,1.0]
["bitfinex","ETHUSD",1646987029267,3.0,2602.2,2600.5,0.00192737]
["bitfinex","ETHUSD",1646987029268,1.1402406,2601.4,2600.5,0.00192737]
["bitfinex","ETHUSD",1646987029571,0.0523596,2601.3,2600.2,1.08357117]
["bitfinex","ETHUSD",1646987029765,0.96105,2601.1,2600.2,1.08357117]
["bitfinex","ETHUSD",1646987029965,0.30846481,2601.4,2600.2,1.0816438]
["bitfinex","ETHUSD",1646987030465,0.30846481,2601.4,2600.2,2.0425638]
["bitfinex","ETHUSD",1646987031071,1.01923481,2601.4,2600.3,0.06514489]
["bitfinex","ETHUSD",1646987031268,6.6325636,2602.1,2600.7,0.00382327]
["bitfinex","ETHUSD",1646987031269,0.05386746,2601.7,2600.7,0.00382327]
["bitfinex","ETHUSD",1646987031471,0.05386746,2601.7,2600.7,0.38722327]
["bitfinex","ETHUSD",1646987031713,0.06126829,2602.0,2600.7,0.38722327]
["bitfinex","ETHUSD",1646987031904,1.10954338,2601.6,2600.7,0.38915064]
["bitfinex","ETHUSD",1646987032130,0.96076,2601.4,2600.3,0.00192737]
["bitfinex","ETHUSD",1646987032305,0.05091626,2601.3,2600.2,1.1496]
["bitfinex","ETHUSD",1646987032504,0.05091626,2601.3,2601.2,0.00382278]
["bitfinex","ETHUSD",1646987033206,1.01184166,2601.3,2601.2,0.00382278]
["bitfinex","ETHUSD",1646987033405,0.05176311,2601.2,2600.3,4.64754615]
["bitfinex","ETHUSD",1646987033606,2.98802384,2601.2,2601.1,0.00382287]
["bitfinex","ETHUSD",1646987033805,2.93626073,2601.2,2601.1,0.00382287]
["bitfinex","ETHUSD",1646987034005,5.0,2601.1,2600.7,0.01529376]
["bitfinex","ETHUSD",1646987034204,6.9223535,2601.1,2600.7,0.01529376]
["bitfinex","ETHUSD",1646987034406,0.96115,2601.0,2600.7,0.01529376]
["bitfinex","ETHUSD",1646987034612,0.96115,2601.0,2600.1,3.3955]
["bitfinex","ETHUSD",1646987034613,0.96115,2601.0,2600.2,0.98214361]
["bitfinex","ETHUSD",1646987035007,1.922183,2600.9,2600.3,3.5]
["bitfinex","ETHUSD",1646987035446,1.922183,2600.9,2600.2,0.98214361]
["bitfinex","ETHUSD",1646987035849,0.96109,2600.7,2600.2,0.98214361]
["bitfinex","ETHUSD",1646987036249,0.96109,2600.7,2600.1,3.57139349]
["bitfinex","ETHUSD",1646987036450,0.96109,2600.7,2599.9,0.0171153]
["bitfinex","ETHUSD",1646987036654,0.96109,2600.7,2600.1,3.5]
["bitfinex","ETHUSD",1646987037453,0.96109,2600.7,2600.3,0.86594234]
["bitfinex","ETHUSD",1646987038455,0.96109,2600.7,2600.4,3.50435096]
["bitfinex","ETHUSD",1646987038657,2.8832,2601.0,2600.4,4.50435096]
["bitfinex","ETHUSD",1646987038858,2.8832,2601.0,2600.7,0.63868255]
["bitfinex","ETHUSD",1646987039063,6.99546,2601.6,2600.8,3.5]
["bitfinex","ETHUSD",1646987039064,1.92175,2601.4,2600.8,3.5]
["bitfinex","ETHUSD",1646987039298,0.96749047,2601.3,2600.8,3.5]
["bitfinex","ETHUSD",1646987039496,0.96749047,2601.3,2600.7,3.5]
["bitfinex","ETHUSD",1646987039700,0.96749047,2601.3,2600.7,0.0043506]
["bitfinex","ETHUSD",1646987039701,0.96084,2601.1,2600.7,0.0043506]
["bitfinex","ETHUSD",1646987039903,3.5,2601.0,2600.7,0.0043506]
["bitfinex","ETHUSD",1646987040102,3.962,2601.0,2600.7,0.0043506]
["bitfinex","ETHUSD",1646987040296,0.462,2601.0,2600.7,0.0043506]
["bitfinex","ETHUSD",1646987040498,1.05442982,2601.0,2600.6,0.9543506]
["bitfinex","ETHUSD",1646987040702,2.01554752,2601.0,2600.6,0.9543506]
["bitfinex","ETHUSD",1646987040905,0.9611,2600.9,2600.6,0.9543506]
["bitfinex","ETHUSD",1646987041803,5.0558642,2601.1,2600.2,0.06977273]
["bitfinex","ETHUSD",1646987041804,0.96085,2601.1,2600.2,0.06977273]
["bitfinex","ETHUSD",1646987042005,0.96085,2601.1,2600.2,0.06784536]
["bitfinex","ETHUSD",1646987042408,4.46085,2601.1,2600.0,271.4109505]
["bitfinex","ETHUSD",1646987042604,0.96085,2601.1,2600.1,1.0]
["bitfinex","ETHUSD",1646987042804,0.9610243,2600.9,2600.1,1.0]
["bitfinex","ETHUSD",1646987043051,0.96117,2600.7,2600.1,1.0]
["bitfinex","ETHUSD",1646987043252,0.96117,2600.7,2600.5,0.00432974]
["bitfinex","ETHUSD",1646987043854,0.05530909,2600.6,2600.5,0.00432974]
["bitfinex","ETHUSD",1646987044253,0.05530909,2600.6,2600.1,1.0]
["bitfinex","ETHUSD",1646987044453,2.8834,2600.7,2600.5,0.00432974]
["bitfinex","ETHUSD",1646987045256,0.96099,2600.6,2600.5,0.00432974]
["bitfinex","ETHUSD",1646987045455,0.96099,2600.6,2600.4,1.0]
["bitfinex","ETHUSD",1646987045654,0.96099,2600.6,2600.5,0.00432974]
["bitfinex","ETHUSD",1646987046717,0.96099,2600.6,2600.4,1.0]
["bitfinex","ETHUSD",1646987046906,0.96099,2600.6,2600.4,1.00432979]
["bitfinex","ETHUSD",1646987046907,0.88519806,2600.6,2600.4,1.00432979]
["bitfinex","ETHUSD",1646987047907,0.88519806,2600.6,2600.4,1.0]
["bitfinex","ETHUSD",1646987048106,0.88519806,2600.6,2600.4,1.00419994]
["bitfinex","ETHUSD",1646987049106,0.88519806,2600.6,2600.4,1.0]
["bitfinex","ETHUSD",1646987049307,0.88519806,2600.6,2600.4,1.00419994]
["bitfinex","ETHUSD",1646987049706,1.84623576,2600.6,2600.4,1.00419994]
["bitfinex","ETHUSD",1646987050211,1.84623576,2600.6,2600.4,1.0]
["bitfinex","ETHUSD",1646987050448,1.84623576,2600.6,2600.4,1.00419994]
["bitfinex","ETHUSD",1646987050952,1.89219604,2600.6,2600.4,1.00419994]
["bitfinex","ETHUSD",1646987051448,1.89219604,2600.6,2600.4,1.0]
["bitfinex","ETHUSD",1646987051650,1.89219604,2600.6,2600.4,0.00399954]
["bitfinex","ETHUSD",1646987051850,3.81441604,2600.6,2600.4,0.00399954]
["bitfinex","ETHUSD",1646987052651,3.81441604,2600.6,2600.0,272.29401865]
["bitfinex","ETHUSD",1646987053056,0.9611,2600.5,2600.4,1.00399954]
["bitfinex","ETHUSD",1646987053655,3.81441604,2600.6,2600.4,0.00399954]
["bitfinex","ETHUSD",1646987053854,3.81441604,2600.6,2600.0,273.43240454]
["bitfinex","ETHUSD",1646987053855,0.9611535,2600.4,2600.0,273.43240454]
["bitfinex","ETHUSD",1646987054055,0.96113,2600.3,2600.0,273.43240454]
["bitfinex","ETHUSD",1646987054507,1.92229,2600.3,2600.0,273.43240454]
["bitfinex","ETHUSD",1646987055108,1.92229,2600.3,2600.1,1.0]
["bitfinex","ETHUSD",1646987056309,0.96113,2600.3,2600.1,1.0]
["bitfinex","ETHUSD",1646987056507,1.96771028,2600.6,2600.1,1.46024476]
["bitfinex","ETHUSD",1646987056707,1.96771028,2600.6,2600.2,0.06377216]
["bitfinex","ETHUSD",1646987057308,1.96771028,2600.6,2600.2,3.56377216]
["bitfinex","ETHUSD",1646987057509,1.96771028,2600.6,2600.3,0.0627834]
["bitfinex","ETHUSD",1646987057807,1.96771028,2600.6,2600.4,0.366239]
["bitfinex","ETHUSD",1646987058064,2.92868068,2600.6,2600.4,0.366239]
["bitfinex","ETHUSD",1646987058260,2.92868068,2600.6,2600.3,0.06679227]
["bitfinex","ETHUSD",1646987058660,2.92868068,2600.6,2600.3,0.0627834]
["bitfinex","ETHUSD",1646987058859,2.92868068,2600.6,2600.4,0.00400468]
["bitfinex","ETHUSD",1646987059059,2.92868068,2600.6,2600.4,1.00400468]
["bitfinex","ETHUSD",1646987059760,2.92868068,2600.6,2600.4,4.5]
["bitfinex","ETHUSD",1646987059960,1.92174,2600.8,2600.5,3.5]
["bitfinex","ETHUSD",1646987060162,0.3842,2601.6,2600.6,0.0934362]
["bitfinex","ETHUSD",1646987060361,0.3842,2601.6,2600.6,1.1055362]
["bitfinex","ETHUSD",1646987060565,0.3842,2601.6,2600.7,4.5]
["bitfinex","ETHUSD",1646987060761,0.3842,2601.6,2600.7,4.8834]
["bitfinex","ETHUSD",1646987060762,1.92134,2601.2,2600.7,4.8834]
["bitfinex","ETHUSD",1646987060964,0.96048,2601.8,2601.1,0.07707313]
["bitfinex","ETHUSD",1646987061162,0.96048,2601.8,2601.1,3.5]
["bitfinex","ETHUSD",1646987061359,0.0017347,2601.7,2601.2,0.06596682]
["bitfinex","ETHUSD",1646987061806,1.9226947,2601.7,2601.6,1.0]
["bitfinex","ETHUSD",1646987062209,1.92096,2601.7,2601.6,1.0]
["bitfinex","ETHUSD",1646987062614,0.68369395,2602.7,2601.8,0.06856649]
["bitfinex","ETHUSD",1646987062813,0.68369395,2602.7,2601.8,3.56856649]
["bitfinex","ETHUSD",1646987063012,0.43369395,2602.7,2601.8,3.56856649]
["bitfinex","ETHUSD",1646987063219,5.76291,2602.4,2602.2,1.0]
["bitfinex","ETHUSD",1646987065017,0.96031,2602.3,2602.2,1.0]
["bitfinex","ETHUSD",1646987070213,0.96917494,2602.3,2602.2,1.0]
["bitfinex","ETHUSD",1646987070614,0.96917494,2602.3,2602.2,1.9536]
["bitfinex","ETHUSD",1646987071220,0.96917494,2602.3,2602.2,5.4536]
["bitfinex","ETHUSD",1646987071419,3.84641857,2602.4,2602.2,5.4536]
["bitfinex","ETHUSD",1646987071616,3.84641857,2602.4,2602.3,3.5]
["bitfinex","ETHUSD",1646987071816,3.84222,2602.4,2602.3,3.5]
["bitfinex","ETHUSD",1646987072019,3.84395211,2602.4,2602.2,1.0]
["bitfinex","ETHUSD",1646987072218,5.76460211,2602.4,2602.2,1.0]
["bitfinex","ETHUSD",1646987072819,5.76460211,2602.4,2602.2,1.9536]
["bitfinex","ETHUSD",1646987073052,5.76287,2602.4,2602.2,1.9536]
["bitfinex","ETHUSD",1646987073251,5.76460211,2602.4,2602.2,1.9536]
["bitfinex","ETHUSD",1646987073656,5.76460211,2602.4,2602.2,1.0]
["bitfinex","ETHUSD",1646987074254,5.76287,2602.4,2602.2,1.9536]
["bitfinex","ETHUSD",1646987074455,5.76720265,2602.4,2602.0,0.13819997]
["bitfinex","ETHUSD",1646987074853,5.76720265,2602.4,2602.2,2.0]
["bitfinex","ETHUSD",1646987075453,5.76720265,2602.4,2602.2,2.00446959]
["bitfinex","ETHUSD",1646987075454,5.76287,2602.4,2602.2,2.00446959]
["bitfinex","ETHUSD",1646987075654,3.84655265,2602.4,2602.3,1.0]
["bitfinex","ETHUSD",1646987076704,3.84222,2602.4,2602.2,1.0]
["bitfinex","ETHUSD",1646987077305,3.84222,2602.4,2602.2,2.0]
["bitfinex","ETHUSD",1646987078106,3.84655265,2602.4,2602.2,2.0]
["bitfinex","ETHUSD",1646987078307,2.57591152,2602.4,2602.2,2.0]
["bitfinex","ETHUSD",1646987079208,2.57565573,2602.4,2602.2,2.0]
["bitfinex","ETHUSD",1646987080317,2.57157887,2602.4,2602.2,2.0]
["bitfinex","ETHUSD",1646987080550,2.57565573,2602.4,2602.2,2.0]
["bitfinex","ETHUSD",1646987080754,0.96434686,2602.4,2601.9,3.5]
["bitfinex","ETHUSD",1646987080950,0.96434686,2602.4,2602.3,2.0]
["bitfinex","ETHUSD",1646987081355,0.96027,2602.4,2602.3,2.0]
["bitfinex","ETHUSD",1646987081751,0.96027,2602.4,2602.3,2.91216576]
["bitfinex","ETHUSD",1646987082152,0.96027,2602.4,2602.3,6.41216576]
["bitfinex","ETHUSD",1646987082552,0.96027,2602.4,2602.3,6.56016576]
["bitfinex","ETHUSD",1646987082751,0.96027,2602.4,2602.3,6.56096576]
["bitfinex","ETHUSD",1646987082954,0.96027,2602.4,2602.3,6.56176576]
["bitfinex","ETHUSD",1646987083154,0.96027,2602.4,2602.3,6.56096576]
["bitfinex","ETHUSD",1646987083354,0.96027,2602.4,2602.3,6.56016576]
["bitfinex","ETHUSD",1646987083553,0.96027,2602.4,2602.3,6.55936576]
["bitfinex","ETHUSD",1646987083754,0.96027,2602.4,2602.3,6.55856576]
["bitfinex","ETHUSD",1646987084206,0.96027,2602.4,2602.3,6.55776576]
["bitfinex","ETHUSD",1646987084403,0.96027,2602.4,2602.3,6.55936576]
["bitfinex","ETHUSD",1646987084603,0.96027,2602.4,2602.3,3.05696576]
["bitfinex","ETHUSD",1646987084803,0.96027,2602.4,2602.3,2.91216576]
["bitfinex","ETHUSD",1646987085004,0.96027,2602.4,2602.3,6.41216576]
["bitfinex","ETHUSD",1646987085207,0.96027,2602.4,2602.3,3.05696576]
["bitfinex","ETHUSD",1646987085407,0.96027,2602.4,2602.3,3.05856576]
["bitfinex","ETHUSD",1646987085607,0.96027,2602.4,2602.3,3.05776576]
["bitfinex","ETHUSD",1646987085809,0.96027,2602.4,2602.3,3.05856576]
["bitfinex","ETHUSD",1646987086210,0.96027,2602.4,2602.3,2.0]
["bitfinex","ETHUSD",1646987087212,0.96027,2602.4,2602.3,2.8927355]
["bitfinex","ETHUSD",1646987087411,0.96027,2602.4,2602.3,2.0]
["bitfinex","ETHUSD",1646987088058,1.92072,2602.4,2602.1,0.148]
["bitfinex","ETHUSD",1646987088261,2.88134,2602.3,2601.9,0.1592]
["bitfinex","ETHUSD",1646987088460,2.88134,2602.3,2602.2,1.0]
["bitfinex","ETHUSD",1646987089262,2.88134,2602.3,2602.2,2.0]
["bitfinex","ETHUSD",1646987089861,2.88134,2602.3,2602.2,1.0]
["bitfinex","ETHUSD",1646987090661,2.88134,2602.3,2602.2,5.11956]
["bitfinex","ETHUSD",1646987090967,2.88134,2602.3,2602.2,1.61956]
["bitfinex","ETHUSD",1646987091162,2.88134,2602.3,2602.2,5.11956]
["bitfinex","ETHUSD",1646987091364,2.88134,2602.3,2602.2,1.76436]
["bitfinex","ETHUSD",1646987092010,2.88134,2602.3,2602.2,1.61956]
["bitfinex","ETHUSD",1646987093108,2.88134,2602.3,2602.2,1.76356]
["bitfinex","ETHUSD",1646987093408,2.88134,2602.3,2602.2,5.26596]
["bitfinex","ETHUSD",1646987093610,2.88134,2602.3,2602.2,5.26516]
["bitfinex","ETHUSD",1646987093908,2.88134,2602.3,2602.2,5.26596]
["bitfinex","ETHUSD",1646987094106,2.88134,2602.3,2602.2,5.26516]
["bitfinex","ETHUSD",1646987094308,2.88134,2602.3,2602.2,5.26356]
["bitfinex","ETHUSD",1646987094513,2.88134,2602.3,2602.2,5.26436]
["bitfinex","ETHUSD",1646987094911,2.88134,2602.3,2602.2,5.26836]
["bitfinex","ETHUSD",1646987095108,2.88134,2602.3,2602.2,5.27236]
["bitfinex","ETHUSD",1646987096058,2.88134,2602.3,2602.2,1.77236]
["bitfinex","ETHUSD",1646987096259,2.88134,2602.3,2602.2,1.76916]
["bitfinex","ETHUSD",1646987096458,2.88134,2602.3,2602.2,1.77076]
["bitfinex","ETHUSD",1646987096658,2.88134,2602.3,2602.2,1.76916]
["bitfinex","ETHUSD",1646987096859,2.88134,2602.3,2602.2,1.76996]
["bitfinex","ETHUSD",1646987097063,2.88134,2602.3,2602.2,1.76916]
["bitfinex","ETHUSD",1646987097259,2.88134,2602.3,2602.2,5.26836]
["bitfinex","ETHUSD",1646987097459,2.88134,2602.3,2602.2,5.27236]
["bitfinex","ETHUSD",1646987097863,2.88134,2602.3,2602.2,5.27076]
["bitfinex","ETHUSD",1646987098061,2.88134,2602.3,2602.2,1.76916]
["bitfinex","ETHUSD",1646987098462,2.88134,2602.3,2602.2,1.1488]
["bitfinex","ETHUSD",1646987098663,2.88134,2602.3,2602.2,1.0]
["bitfinex","ETHUSD",1646987099908,2.88134,2602.3,2601.8,0.1472]
["bitfinex","ETHUSD",1646987099909,0.06039903,2602.2,2601.8,0.1472]
["bitfinex","ETHUSD",1646987100109,1.21043,2602.1,2601.7,3.06861]
["bitfinex","ETHUSD",1646987100510,1.21043,2602.1,2601.7,1.148]
["bitfinex","ETHUSD",1646987100809,1.21043,2602.1,2601.7,1.0]
["bitfinex","ETHUSD",1646987101010,0.00402172,2602.0,2601.7,2.0]
["bitfinex","ETHUSD",1646987101212,0.00402172,2602.0,2601.7,2.96038]
["bitfinex","ETHUSD",1646987101411,0.00402172,2602.0,2601.9,1.0]
["bitfinex","ETHUSD",1646987101610,0.00402172,2602.0,2601.9,2.0]
["bitfinex","ETHUSD",1646987101811,1.21043,2602.1,2601.9,2.0]
["bitfinex","ETHUSD",1646987102216,1.21445167,2602.1,2601.9,2.0]
["bitfinex","ETHUSD",1646987103167,1.21043,2602.1,2601.9,2.0]
["bitfinex","ETHUSD",1646987103367,1.21445163,2602.1,2601.9,2.0]
["bitfinex","ETHUSD",1646987104272,1.21043,2602.1,2601.9,2.0]
["bitfinex","ETHUSD",1646987104468,1.21445165,2602.1,2601.9,1.0]
["bitfinex","ETHUSD",1646987105470,1.21043,2602.1,2601.9,1.0]
["bitfinex","ETHUSD",1646987105669,1.21445165,2602.1,2601.9,1.0]
["bitfinex","ETHUSD",1646987105870,1.21445165,2602.1,2601.9,2.0]
["bitfinex","ETHUSD",1646987106704,1.21043,2602.1,2601.9,2.0]
["bitfinex","ETHUSD",1646987106906,1.21445165,2602.1,2601.9,2.0]
["bitfinex","ETHUSD",1646987107310,1.21445165,2602.1,2601.9,2.62935183]
["bitfinex","ETHUSD",1646987108013,1.21043,2602.1,2601.9,2.0]
["bitfinex","ETHUSD",1646987108213,1.21445165,2602.1,2601.9,2.0]
["bitfinex","ETHUSD",1646987109011,1.21043,2602.1,2601.9,2.0]
["bitfinex","ETHUSD",1646987109413,1.21445165,2602.1,2601.9,2.0]
["bitfinex","ETHUSD",1646987110456,1.21043,2602.1,2601.9,2.0]
["bitfinex","ETHUSD",1646987110656,1.21445165,2602.1,2601.9,2.0]
["bitfinex","ETHUSD",1646987111663,0.05242336,2602.0,2601.9,2.0]
["bitfinex","ETHUSD",1646987122714,0.05162047,2602.0,2601.9,2.0]
["bitfinex","ETHUSD",1646987127462,0.05162047,2602.0,2601.9,1.0]
["bitfinex","ETHUSD",1646987128061,5.5,2601.9,2601.2,1.0]
["bitfinex","ETHUSD",1646987128262,0.9198484,2601.8,2601.2,1.0]
["bitfinex","ETHUSD",1646987128466,0.04811656,2601.6,2601.2,1.0]
["bitfinex","ETHUSD",1646987128661,0.29811656,2601.6,2601.2,1.0]
["bitfinex","ETHUSD",1646987129306,0.0509636,2601.5,2600.7,1.1928]
["bitfinex","ETHUSD",1646987129507,0.0595883,2601.2,2600.7,1.1928]
["bitfinex","ETHUSD",1646987129704,0.0595883,2601.2,2600.5,11.47317182]
["bitfinex","ETHUSD",1646987130105,0.0595883,2601.2,2600.5,11.47397182]
["bitfinex","ETHUSD",1646987130306,0.0595883,2601.2,2600.5,1.90997182]
["bitfinex","ETHUSD",1646987130509,1.92164,2601.1,2600.5,1.76357182]
["bitfinex","ETHUSD",1646987130708,1.92164,2601.1,2600.3,1.9216]
["bitfinex","ETHUSD",1646987130709,1.92179,2600.9,2600.3,1.9216]
["bitfinex","ETHUSD",1646987130913,1.92179,2600.9,2600.8,1.0]
["bitfinex","ETHUSD",1646987131115,1.92179,2600.9,2600.2,1.3392]
["bitfinex","ETHUSD",1646987131310,1.92179,2600.9,2600.1,0.20463998]
["bitfinex","ETHUSD",1646987131508,5.42179,2600.9,2600.1,0.20463998]
["bitfinex","ETHUSD",1646987131907,1.92179,2600.9,2600.1,0.20463998]
["bitfinex","ETHUSD",1646987133061,2.88267,2600.9,2600.1,0.20463998]
["bitfinex","ETHUSD",1646987133265,1.92194,2600.7,2600.1,0.20463998]
["bitfinex","ETHUSD",1646987133461,1.92194,2600.7,2600.4,0.00433879]
["bitfinex","ETHUSD",1646987134262,1.92194,2600.7,2600.2,1.0]
["bitfinex","ETHUSD",1646987134765,0.96101,2600.6,2600.4,0.00433874]
["bitfinex","ETHUSD",1646987135164,0.96092,2600.6,2600.4,0.00433874]
["bitfinex","ETHUSD",1646987135563,0.96092,2600.6,2600.3,0.96089]
["bitfinex","ETHUSD",1646987135764,0.96092,2600.6,2600.4,0.00433879]
["bitfinex","ETHUSD",1646987136807,0.96092,2600.6,2600.3,1.96089]
["bitfinex","ETHUSD",1646987137011,0.96092,2600.6,2600.4,0.00433879]
["bitfinex","ETHUSD",1646987138008,0.96092,2600.6,2600.3,1.96089]
["bitfinex","ETHUSD",1646987138211,0.96092,2600.6,2600.4,0.00420863]
["bitfinex","ETHUSD",1646987139011,1.92189,2600.6,2600.4,0.00420863]
["bitfinex","ETHUSD",1646987139209,1.92189,2600.6,2600.3,1.0]
["bitfinex","ETHUSD",1646987139409,1.92189,2600.6,2600.4,0.00420863]
["bitfinex","ETHUSD",1646987140457,1.92189,2600.6,2600.3,1.0]
["bitfinex","ETHUSD",1646987140657,1.92189,2600.6,2600.4,0.00420863]
["bitfinex","ETHUSD",1646987141059,0.05049459,2600.5,2600.4,0.00420863]
["bitfinex","ETHUSD",1646987141464,0.05049459,2600.5,2600.3,1.0]
["bitfinex","ETHUSD",1646987141860,0.05049459,2600.5,2600.3,1.00400823]
["bitfinex","ETHUSD",1646987142662,0.05049459,2600.5,2600.3,1.0]
["bitfinex","ETHUSD",1646987143065,0.05049459,2600.5,2600.3,1.00400827]
["bitfinex","ETHUSD",1646987143865,0.05049459,2600.5,2600.3,1.0]
["bitfinex","ETHUSD",1646987144311,0.05049459,2600.5,2600.3,1.00400827]
["bitfinex","ETHUSD",1646987145107,0.05049459,2600.5,2600.3,1.0]
["bitfinex","ETHUSD",1646987145309,0.05049459,2600.5,2600.4,0.00510571]
["bitfinex","ETHUSD",1646987147112,0.96092,2600.6,2600.4,0.00510571]
["bitfinex","ETHUSD",1646987147953,0.96092,2600.6,2600.4,0.00912314]
["bitfinex","ETHUSD",1646987148756,0.96092,2600.6,2600.4,0.00510571]
["bitfinex","ETHUSD",1646987148959,1.00928988,2600.9,2600.4,1.00912251]
["bitfinex","ETHUSD",1646987149157,5.05465,2601.0,2600.4,1.00912251]
["bitfinex","ETHUSD",1646987149158,0.25,2601.0,2600.6,0.01243612]
["bitfinex","ETHUSD",1646987149760,0.25,2601.0,2600.8,1.0]
["bitfinex","ETHUSD",1646987149959,0.0040151,2601.5,2600.9,2.5]
["bitfinex","ETHUSD",1646987149960,0.05331128,2601.5,2600.9,2.5]
["bitfinex","ETHUSD",1646987150162,2.14868633,2602.0,2600.9,2.5]
["bitfinex","ETHUSD",1646987150163,0.05096529,2601.8,2600.9,2.5]
["bitfinex","ETHUSD",1646987151363,0.00173075,2601.6,2600.9,2.5]
["bitfinex","ETHUSD",1646987152205,0.05096529,2601.8,2601.1,1.00513619]
["bitfinex","ETHUSD",1646987152608,0.00434133,2601.6,2601.1,1.00947838]
["bitfinex","ETHUSD",1646987153410,0.00434133,2601.6,2601.1,1.00513619]
["bitfinex","ETHUSD",1646987153611,0.05906188,2602.3,2601.2,0.1456]
["bitfinex","ETHUSD",1646987153814,0.0043414,2601.6,2601.3,1.0]
["bitfinex","ETHUSD",1646987154010,0.0043414,2601.6,2601.1,1.16067844]
["bitfinex","ETHUSD",1646987154212,0.0043414,2601.6,2601.3,1.92102]
["bitfinex","ETHUSD",1646987154411,0.0043414,2601.6,2601.1,0.15474225]
["bitfinex","ETHUSD",1646987154618,0.0043414,2601.6,2601.1,0.00434225]
["bitfinex","ETHUSD",1646987154814,0.06204809,2602.2,2601.0,0.1464]
["bitfinex","ETHUSD",1646987155111,0.06204809,2602.2,2601.1,0.00434232]
["bitfinex","ETHUSD",1646987155112,0.00434146,2601.6,2601.1,0.00434232]
["bitfinex","ETHUSD",1646987155561,0.00434146,2601.6,2601.3,0.84066704]
["bitfinex","ETHUSD",1646987155962,0.02267822,2601.7,2601.3,0.84066704]
["bitfinex","ETHUSD",1646987156159,0.00434146,2601.6,2601.3,0.84066704]
["bitfinex","ETHUSD",1646987156561,0.00434146,2601.6,2601.1,0.00434232]
["bitfinex","ETHUSD",1646987157164,0.02267822,2601.7,2600.9,2.648]
["bitfinex","ETHUSD",1646987157359,0.00421115,2601.6,2601.1,0.00421199]
["bitfinex","ETHUSD",1646987158361,0.02267822,2601.7,2600.9,2.6496]
["bitfinex","ETHUSD",1646987158563,0.00421115,2601.6,2601.1,1.0042634]
["bitfinex","ETHUSD",1646987159208,0.00174818,2601.7,2601.1,1.0042634]
["bitfinex","ETHUSD",1646987159607,0.00174818,2601.7,2601.1,1.00005141]
["bitfinex","ETHUSD",1646987160007,0.04940204,2601.7,2601.1,1.00005141]
["bitfinex","ETHUSD",1646987160209,0.04940204,2601.7,2600.8,1.2165]
["bitfinex","ETHUSD",1646987160408,0.02264702,2601.5,2600.8,1.2165]
["bitfinex","ETHUSD",1646987161007,0.02264702,2601.5,2601.1,0.00228648]
["bitfinex","ETHUSD",1646987161808,0.07223588,2601.5,2601.1,0.00228648]
["bitfinex","ETHUSD",1646987162011,0.07223588,2601.5,2600.8,1.2165]
["bitfinex","ETHUSD",1646987162211,0.07223588,2601.5,2601.2,0.00228643]
["bitfinex","ETHUSD",1646987163262,0.07223588,2601.5,2600.8,1.2165]
["bitfinex","ETHUSD",1646987163560,0.07223588,2601.5,2601.2,0.00401127]
["bitfinex","ETHUSD",1646987164359,0.07223588,2601.5,2600.8,1.2165]
["bitfinex","ETHUSD",1646987164759,1.03315588,2601.5,2601.2,0.00407863]
["bitfinex","ETHUSD",1646987164962,0.05423047,2601.4,2601.2,0.00407863]
["bitfinex","ETHUSD",1646987165559,0.05423047,2601.4,2600.5,3.49917958]
["bitfinex","ETHUSD",1646987165761,0.05423047,2601.4,2601.2,0.00407865]
["bitfinex","ETHUSD",1646987166808,0.05423047,2601.4,2600.5,3.49917958]
["bitfinex","ETHUSD",1646987167008,0.05423047,2601.4,2601.2,0.00407865]
["bitfinex","ETHUSD",1646987167809,1.14237777,2601.7,2601.2,0.00407865]
["bitfinex","ETHUSD",1646987167810,0.04984224,2601.6,2601.2,0.00407865]
["bitfinex","ETHUSD",1646987168012,0.04984224,2601.6,2600.6,0.1922]
["bitfinex","ETHUSD",1646987168214,0.04984224,2601.6,2601.2,0.0040159]
["bitfinex","ETHUSD",1646987168915,0.00401504,2601.7,2601.2,0.0040159]
["bitfinex","ETHUSD",1646987169113,0.05209125,2601.8,2600.9,0.98617401]
["bitfinex","ETHUSD",1646987169513,0.0040151,2601.7,2601.2,0.00401592]
["bitfinex","ETHUSD",1646987170315,0.05209125,2601.8,2600.8,0.1922]
["bitfinex","ETHUSD",1646987170588,0.00401514,2601.7,2601.2,0.00401595]
["bitfinex","ETHUSD",1646987171787,0.00401937,2601.7,2601.2,0.00402018]
["bitfinex","ETHUSD",1646987172188,0.060732,2601.6,2601.2,0.00402018]
["bitfinex","ETHUSD",1646987172791,0.060732,2601.6,2600.9,3.5]
["bitfinex","ETHUSD",1646987172989,0.060732,2601.6,2601.2,0.00402015]
["bitfinex","ETHUSD",1646987173989,0.060732,2601.6,2600.8,1.15297]
["bitfinex","ETHUSD",1646987174205,0.060732,2601.6,2600.9,3.5]
["bitfinex","ETHUSD",1646987174409,0.060732,2601.6,2601.0,0.1922]
["bitfinex","ETHUSD",1646987175109,1.021522,2601.6,2601.0,0.1922]
["bitfinex","ETHUSD",1646987175312,1.021522,2601.6,2601.2,0.00402097]
["bitfinex","ETHUSD",1646987176309,1.021522,2601.6,2601.0,0.1922]
["bitfinex","ETHUSD",1646987176510,1.021522,2601.6,2600.9,0.1922]
["bitfinex","ETHUSD",1646987176708,1.021522,2601.6,2601.2,0.00402099]
["bitfinex","ETHUSD",1646987177110,0.05504419,2601.5,2601.2,0.00402099]
["bitfinex","ETHUSD",1646987177510,0.05504419,2601.5,2600.9,0.1922]
["bitfinex","ETHUSD",1646987177710,0.05504419,2601.5,2600.9,3.6922]
["bitfinex","ETHUSD",1646987177959,0.05504419,2601.5,2601.2,0.00402096]
["bitfinex","ETHUSD",1646987178767,0.05504419,2601.5,2601.0,0.96078]
["bitfinex","ETHUSD",1646987179267,0.05504419,2601.5,2601.2,0.00402093]
["bitfinex","ETHUSD",1646987180068,0.05504419,2601.5,2601.0,0.96078]
["bitfinex","ETHUSD",1646987180269,1.01591439,2601.5,2601.2,0.00402093]
["bitfinex","ETHUSD",1646987180475,0.05398362,2601.3,2601.2,0.00402093]
["bitfinex","ETHUSD",1646987180671,0.51598362,2601.3,2601.2,0.00402093]
["bitfinex","ETHUSD",1646987181272,0.51598362,2601.3,2600.4,0.25]
["bitfinex","ETHUSD",1646987181469,0.9610347,2601.2,2601.1,0.004021]
["bitfinex","ETHUSD",1646987182114,0.95986297,2601.2,2601.1,0.004021]
["bitfinex","ETHUSD",1646987182314,0.95986297,2601.2,2600.7,0.01608639]
["bitfinex","ETHUSD",1646987182515,0.95986297,2601.2,2600.6,0.43089168]
["bitfinex","ETHUSD",1646987182714,0.95986297,2601.2,2601.0,0.00402109]
["bitfinex","ETHUSD",1646987183522,0.95986297,2601.2,2600.6,0.44697844]
["bitfinex","ETHUSD",1646987183720,0.95986297,2601.2,2601.0,0.0023]
["bitfinex","ETHUSD",1646987184822,0.95986297,2601.2,2600.5,1.9221]
["bitfinex","ETHUSD",1646987185023,0.95986297,2601.2,2601.0,0.0023]
["bitfinex","ETHUSD",1646987186058,0.95986297,2601.2,2600.8,0.96101]
["bitfinex","ETHUSD",1646987186259,0.95986297,2601.2,2601.0,0.00420692]
["bitfinex","ETHUSD",1646987187160,0.95986297,2601.2,2600.8,0.96101]
["bitfinex","ETHUSD",1646987187460,0.95986297,2601.2,2601.0,0.00420692]
["bitfinex","ETHUSD",1646987188467,0.95986297,2601.2,2600.8,0.96101]
["bitfinex","ETHUSD",1646987188664,0.95986297,2601.2,2601.0,0.00420692]
["bitfinex","ETHUSD",1646987189508,1.9219935,2601.4,2601.0,0.00420692]
["bitfinex","ETHUSD",1646987189716,1.9219935,2601.4,2600.9,3.5]
["bitfinex","ETHUSD",1646987189717,2.53146227,2601.6,2600.9,5.42158]
["bitfinex","ETHUSD",1646987189908,2.53146227,2601.6,2601.0,0.00402846]
["bitfinex","ETHUSD",1646987190309,2.53146227,2601.6,2601.0,0.96480846]
["bitfinex","ETHUSD",1646987190913,0.960787,2601.8,2601.0,0.96078]
["bitfinex","ETHUSD",1646987191110,0.00402742,2601.7,2601.2,0.00402828]
["bitfinex","ETHUSD",1646987191611,0.05707242,2601.6,2601.2,0.00402828]
["bitfinex","ETHUSD",1646987192009,0.05707242,2601.6,2601.0,0.96078]
["bitfinex","ETHUSD",1646987192212,0.05707242,2601.6,2601.2,0.0040283]
["bitfinex","ETHUSD",1646987193269,1.14026118,2601.5,2600.9,1.92158]
["bitfinex","ETHUSD",1646987193471,1.14026118,2601.5,2601.2,0.00404034]
["bitfinex","ETHUSD",1646987193472,0.05919852,2601.3,2601.2,0.00404034]
["bitfinex","ETHUSD",1646987194368,0.05919852,2601.3,2600.7,4.6343]
["bitfinex","ETHUSD",1646987194568,0.9610417,2601.2,2600.7,1.1343]
["bitfinex","ETHUSD",1646987194769,0.9610417,2601.2,2601.1,0.00404036]
["bitfinex","ETHUSD",1646987195670,0.9610417,2601.2,2600.6,4.5]
["bitfinex","ETHUSD",1646987195871,0.9610417,2601.2,2601.0,0.00404045]
["bitfinex","ETHUSD",1646987196906,0.9610417,2601.2,2600.6,4.5]
["bitfinex","ETHUSD",1646987197107,0.9610417,2601.2,2601.0,0.00403968]
["bitfinex","ETHUSD",1646987198013,0.05828397,2601.1,2600.6,1.0]
["bitfinex","ETHUSD",1646987198311,0.05828397,2601.1,2601.0,0.00403968]
["bitfinex","ETHUSD",1646987198514,0.9610417,2601.2,2601.0,0.00403968]
["bitfinex","ETHUSD",1646987199313,0.9610417,2601.2,2600.6,5.46095]
["bitfinex","ETHUSD",1646987199515,0.9610417,2601.2,2601.0,0.00403968]
["bitfinex","ETHUSD",1646987200562,0.9610417,2601.2,2600.6,5.46095]
["bitfinex","ETHUSD",1646987200765,0.9610417,2601.2,2601.0,0.00403974]
["bitfinex","ETHUSD",1646987201367,1.02215434,2601.3,2601.0,0.00403974]
["bitfinex","ETHUSD",1646987201562,1.02215434,2601.3,2600.8,0.96088]
["bitfinex","ETHUSD",1646987201960,1.02215434,2601.3,2601.0,0.00403974]
["bitfinex","ETHUSD",1646987202361,0.9609633,2601.2,2601.0,0.00403974]
["bitfinex","ETHUSD",1646987202761,0.9609633,2601.2,2600.6,4.5]
["bitfinex","ETHUSD",1646987203165,0.9609633,2601.2,2601.0,0.00403974]
["bitfinex","ETHUSD",1646987203968,0.9609633,2601.2,2600.6,4.5]
["bitfinex","ETHUSD",1646987204207,0.9609633,2601.2,2601.0,0.00403974]
["bitfinex","ETHUSD",1646987204610,0.05251407,2601.1,2601.0,0.00403974]
["bitfinex","ETHUSD",1646987205209,0.96116,2601.0,2600.4,0.1922]
["bitfinex","ETHUSD",1646987205409,0.05349631,2600.8,2600.4,0.1922]
["bitfinex","ETHUSD",1646987206409,0.05841121,2600.6,2600.4,0.1922]
["bitfinex","ETHUSD",1646987206616,0.05841121,2600.6,2600.5,0.00229674]
["bitfinex","ETHUSD",1646987206811,0.05698443,2600.6,2600.5,0.00229674]
["bitfinex","ETHUSD",1646987207611,0.05698443,2600.6,2600.4,0.1922]
["bitfinex","ETHUSD",1646987207966,0.05698443,2600.6,2600.4,0.19481916]
["bitfinex","ETHUSD",1646987208763,0.05698443,2600.6,2600.4,0.1922]
["bitfinex","ETHUSD",1646987209163,0.05698443,2600.6,2600.4,0.19655893]
["bitfinex","ETHUSD",1646987209963,0.05698443,2600.6,2600.4,0.1922]
["bitfinex","ETHUSD",1646987210363,0.05698443,2600.6,2600.4,0.1962466]
["bitfinex","ETHUSD",1646987211168,0.05698443,2600.6,2600.4,0.1922]
["bitfinex","ETHUSD",1646987211565,0.05698443,2600.6,2600.4,0.19611583]
["bitfinex","ETHUSD",1646987212512,0.05698443,2600.6,2600.4,0.1922]
["bitfinex","ETHUSD",1646987212712,0.05698443,2600.6,2600.4,0.19611583]
["bitfinex","ETHUSD",1646987213318,0.05698443,2600.6,2600.4,0.00391583]
["bitfinex","ETHUSD",1646987213716,0.05698443,2600.6,2600.2,0.96109]
["bitfinex","ETHUSD",1646987213919,0.05698443,2600.6,2600.4,0.00391583]
["bitfinex","ETHUSD",1646987214119,0.06174899,2600.8,2600.4,0.00391583]
["bitfinex","ETHUSD",1646987214718,0.06174899,2600.8,2600.4,0.1682846]
["bitfinex","ETHUSD",1646987214922,0.06174899,2600.8,2600.4,0.16436877]
["bitfinex","ETHUSD",1646987215118,0.06174899,2600.8,2600.5,0.00375138]
["bitfinex","ETHUSD",1646987215766,0.96113,2600.7,2600.5,0.00375138]
["bitfinex","ETHUSD",1646987215964,1.9222921,2600.7,2600.5,0.00375138]
["bitfinex","ETHUSD",1646987216165,1.9222921,2600.7,2600.1,3.5]
["bitfinex","ETHUSD",1646987216366,1.9222921,2600.7,2600.5,0.00375134]
["bitfinex","ETHUSD",1646987216968,0.0547915,2600.6,2600.5,0.00375134]
["bitfinex","ETHUSD",1646987217166,0.0547915,2600.6,2600.0,272.30162865]
["bitfinex","ETHUSD",1646987217468,0.0547915,2600.6,2600.0,273.33602322]
["bitfinex","ETHUSD",1646987217675,0.0547915,2600.6,2600.5,0.00375138]
["bitfinex","ETHUSD",1646987218370,0.0547915,2600.6,2600.1,3.5]
["bitfinex","ETHUSD",1646987218769,0.0547915,2600.6,2600.4,0.00376374]
["bitfinex","ETHUSD",1646987219618,0.0547915,2600.6,2600.1,3.5]
["bitfinex","ETHUSD",1646987220015,0.0547915,2600.6,2600.4,0.00376378]
["bitfinex","ETHUSD",1646987220915,0.0547915,2600.6,2600.1,3.5]
["bitfinex","ETHUSD",1646987221116,0.0547915,2600.6,2600.4,0.00376378]
["bitfinex","ETHUSD",1646987222019,0.0547915,2600.6,2600.1,4.38698497]
["bitfinex","ETHUSD",1646987222220,0.0547915,2600.6,2600.1,0.88698497]
["bitfinex","ETHUSD",1646987222517,0.0547915,2600.6,2600.4,0.00376254]
["bitfinex","ETHUSD",1646987223163,0.0547915,2600.6,2600.1,0.88698497]
["bitfinex","ETHUSD",1646987223663,0.0547915,2600.6,2600.4,0.00376254]
["bitfinex","ETHUSD",1646987224466,0.0547915,2600.6,2600.1,4.59416]
["bitfinex","ETHUSD",1646987224666,0.0547915,2600.6,2600.4,0.00376254]
["bitfinex","ETHUSD",1646987225666,0.0547915,2600.6,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987225866,0.0547915,2600.6,2600.4,0.00376267]
["bitfinex","ETHUSD",1646987226909,0.0547915,2600.6,2600.0,271.53261865]
["bitfinex","ETHUSD",1646987227107,0.0547915,2600.6,2600.4,0.00376267]
["bitfinex","ETHUSD",1646987227108,20.50728865,2600.6,2600.4,0.00376267]
["bitfinex","ETHUSD",1646987227308,0.05612656,2600.5,2600.4,0.00376267]
["bitfinex","ETHUSD",1646987228112,1.01743146,2600.5,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987228313,1.01447836,2600.3,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987228514,0.05275081,2600.2,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987229414,0.05275081,2600.2,2600.0,271.34418167]
["bitfinex","ETHUSD",1646987230216,1.01413181,2600.2,2600.0,271.34418167]
["bitfinex","ETHUSD",1646987230472,0.05323061,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987230660,0.05323061,2600.1,2600.0,271.34418167]
["bitfinex","ETHUSD",1646987231663,0.05323061,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987232463,3.55323061,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987232673,0.05323061,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987232870,0.51523061,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987233070,1.47014152,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987233569,0.51523061,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987235011,4.01523061,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987235412,0.51523061,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987238566,4.01523061,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987239571,0.51523061,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987240671,4.01523061,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987242608,0.51523061,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987244715,4.01523061,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987245217,0.51523061,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987246664,3.51523061,2600.1,2600.0,271.34041865]
["bitfinex","ETHUSD",1646987246962,3.51523061,2600.1,2600.0,271.33930898]
["bitfinex","ETHUSD",1646987247163,0.51523061,2600.1,2600.0,271.33930898]
["bitfinex","ETHUSD",1646987247964,3.51523061,2600.1,2600.0,265.56910138]
["bitfinex","ETHUSD",1646987248971,1.73865953,2600.5,2600.1,5.5]
["bitfinex","ETHUSD",1646987249219,3.5,2600.4,2600.2,5.5]
["bitfinex","ETHUSD",1646987249620,0.04132065,2600.7,2600.3,0.20453391]
["bitfinex","ETHUSD",1646987249817,0.05092808,2600.9,2600.3,0.20453391]
["bitfinex","ETHUSD",1646987250018,3.5,2600.8,2600.3,0.20453391]
["bitfinex","ETHUSD",1646987250418,0.05092808,2600.9,2600.3,0.20453391]
["bitfinex","ETHUSD",1646987250617,0.04885792,2601.1,2600.3,0.1922]
["bitfinex","ETHUSD",1646987250822,0.96117,2600.7,2600.3,0.1922]
["bitfinex","ETHUSD",1646987251220,0.96117,2600.7,2600.5,0.00392336]
["bitfinex","ETHUSD",1646987252120,0.96117,2600.7,2600.3,0.27841814]
["bitfinex","ETHUSD",1646987252320,0.96117,2600.7,2600.5,0.00372611]
["bitfinex","ETHUSD",1646987253372,0.96117,2600.7,2600.3,0.27841814]
["bitfinex","ETHUSD",1646987253566,0.96117,2600.7,2600.5,0.00372611]
["bitfinex","ETHUSD",1646987254167,1.9224149,2600.7,2600.5,0.00372611]
["bitfinex","ETHUSD",1646987254568,1.9224149,2600.7,2600.3,0.27841814]
["bitfinex","ETHUSD",1646987254769,3.56626481,2600.6,2600.0,265.56910138]
["bitfinex","ETHUSD",1646987254975,0.06156435,2600.5,2600.1,0.01492818]
["bitfinex","ETHUSD",1646987255169,0.05484537,2600.3,2600.1,0.01492818]
["bitfinex","ETHUSD",1646987255569,0.462,2600.2,2600.1,0.01492818]
["bitfinex","ETHUSD",1646987255771,0.05943097,2600.1,2600.0,265.56910138]
["bitfinex","ETHUSD",1646987259116,7.02143097,2600.1,2600.0,265.56910138]
["bitfinex","ETHUSD",1646987259317,18.91373097,2600.1,2600.0,197.32494029]
["bitfinex","ETHUSD",1646987259519,21.70716657,2600.1,2600.0,177.69901657]
["bitfinex","ETHUSD",1646987259715,21.70716657,2600.1,2600.0,171.92757657]
["bitfinex","ETHUSD",1646987259917,17.8209362,2600.1,2600.0,164.81383503]
["bitfinex","ETHUSD",1646987260117,16.23743097,2600.1,2600.0,164.81383503]
["bitfinex","ETHUSD",1646987260317,18.77122746,2600.1,2600.0,151.49559988]
["bitfinex","ETHUSD",1646987260566,18.77122746,2600.1,2600.0,152.41904367]
["bitfinex","ETHUSD",1646987260567,20.03101601,2600.1,2600.0,152.41904367]
["bitfinex","ETHUSD",1646987260773,20.03101601,2600.1,2600.0,151.49559988]
["bitfinex","ETHUSD",1646987260774,6.55522746,2600.1,2600.0,151.49559988]
["bitfinex","ETHUSD",1646987261565,0.71373097,2600.1,2600.0,151.49559988]
["bitfinex","ETHUSD",1646987261967,0.52143097,2600.1,2600.0,151.49559988]
["bitfinex","ETHUSD",1646987262371,0.52143097,2600.1,2600.0,152.30425977]
["bitfinex","ETHUSD",1646987262573,0.05943097,2600.1,2600.0,152.30425977]
["bitfinex","ETHUSD",1646987262770,0.05943097,2600.1,2600.0,151.44559988]
["bitfinex","ETHUSD",1646987264417,0.52143097,2600.1,2600.0,151.44559988]
["bitfinex","ETHUSD",1646987270070,3.52143097,2600.1,2600.0,151.44559988]
["bitfinex","ETHUSD",1646987270270,4.71536134,2600.1,2600.0,151.44559988]
["bitfinex","ETHUSD",1646987270472,6.49116157,2600.1,2600.0,151.44559988]
["bitfinex","ETHUSD",1646987270670,4.90766134,2600.1,2600.0,151.44559988]
["bitfinex","ETHUSD",1646987270871,1.71373097,2600.1,2600.0,151.44559988]
["bitfinex","ETHUSD",1646987271071,1.52143097,2600.1,2600.0,151.44559988]
["bitfinex","ETHUSD",1646987271272,1.5669795,2600.1,2600.0,151.44559988]
["bitfinex","ETHUSD",1646987271475,1.50754853,2600.1,2600.0,151.44559988]
["bitfinex","ETHUSD",1646987272113,0.50754853,2600.1,2600.0,151.44559988]
["bitfinex","ETHUSD",1646987272517,4.00754853,2600.1,2600.0,151.44559988]
["bitfinex","ETHUSD",1646987273320,18.67731403,2600.1,2600.0,151.44559988]
["bitfinex","ETHUSD",1646987273522,18.67731403,2600.1,2600.0,145.67345988]
["bitfinex","ETHUSD",1646987273719,18.67731403,2600.1,2600.0,136.62238358]
["bitfinex","ETHUSD",1646987273920,18.67731403,2600.1,2600.0,129.68182312]
["bitfinex","ETHUSD",1646987274223,21.21148239,2600.1,2600.0,116.65957824]
["bitfinex","ETHUSD",1646987274620,21.21148239,2600.1,2600.0,105.11533824]
["bitfinex","ETHUSD",1646987275223,21.79335581,2600.1,2600.0,105.11533824]
["bitfinex","ETHUSD",1646987275478,21.60105581,2600.1,2600.0,105.11533824]
["bitfinex","ETHUSD",1646987275667,21.60105581,2600.1,2600.0,99.34341824]
["bitfinex","ETHUSD",1646987276068,21.01918239,2600.1,2600.0,99.34341824]
["bitfinex","ETHUSD",1646987276780,18.48501403,2600.1,2600.0,99.34341824]
["bitfinex","ETHUSD",1646987277574,18.48501403,2600.1,2600.0,93.57142824]
["bitfinex","ETHUSD",1646987278776,18.48501403,2600.1,2600.0,87.79919824]
["bitfinex","ETHUSD",1646987279210,21.98501403,2600.1,2600.0,87.79919824]
["bitfinex","ETHUSD",1646987279608,21.98501403,2600.1,2600.0,80.33787786]
["bitfinex","ETHUSD",1646987279809,21.98501403,2600.1,2600.0,74.56554786]
["bitfinex","ETHUSD",1646987280210,21.98501403,2600.1,2600.0,68.79315786]
["bitfinex","ETHUSD",1646987280417,21.98501403,2600.1,2600.0,63.02076786]
["bitfinex","ETHUSD",1646987280813,21.98501403,2600.1,2600.0,51.47583786]
["bitfinex","ETHUSD",1646987281214,21.98501403,2600.1,2600.0,50.90583786]
["bitfinex","ETHUSD",1646987281417,21.98501403,2600.1,2600.0,39.36068786]
["bitfinex","ETHUSD",1646987281816,21.98501403,2600.1,2600.0,39.31068786]
["bitfinex","ETHUSD",1646987282019,21.98501403,2600.1,2600.0,39.10171267]
["bitfinex","ETHUSD",1646987282417,21.98501403,2600.1,2600.0,39.09538176]
["bitfinex","ETHUSD",1646987283371,21.98501403,2600.1,2600.0,38.32543732]
["bitfinex","ETHUSD",1646987284475,18.48501403,2600.1,2600.0,38.32543732]
["bitfinex","ETHUSD",1646987284875,18.48501403,2600.1,2600.0,26.78032542]
["bitfinex","ETHUSD",1646987285278,18.48501403,2600.1,2599.6,0.0172894]
["bitfinex","ETHUSD",1646987285279,0.0199,2600.0,2599.0,0.04004434]
["bitfinex","ETHUSD",1646987285477,3.5,2599.2,2598.6,0.0172036]
["bitfinex","ETHUSD",1646987285674,15.162,2599.1,2599.0,0.0178344]
["bitfinex","ETHUSD",1646987286475,0.462,2599.1,2599.0,0.0178344]
["bitfinex","ETHUSD",1646987286723,18.662,2599.1,2599.0,0.0178344]
["bitfinex","ETHUSD",1646987287122,4.962,2599.1,2599.0,0.0178344]
["bitfinex","ETHUSD",1646987287328,3.962,2599.1,2599.0,0.0178344]
["bitfinex","ETHUSD",1646987287724,0.462,2599.1,2599.0,0.0178344]
["bitfinex","ETHUSD",1646987288729,1.462,2599.1,2599.0,0.0178344]
["bitfinex","ETHUSD",1646987289325,13.162,2599.1,2599.0,0.0178344]
["bitfinex","ETHUSD",1646987289526,0.96224,2598.8,2598.6,0.0151727]
["bitfinex","ETHUSD",1646987289727,2.42424,2598.8,2598.6,0.0151727]
["bitfinex","ETHUSD",1646987289931,14.12424,2598.8,2598.6,0.0151727]
["bitfinex","ETHUSD",1646987290127,13.12424,2598.8,2598.6,0.0151727]
["bitfinex","ETHUSD",1646987290498,4.5,2598.5,2597.7,0.58869447]
["bitfinex","ETHUSD",1646987290684,1.0,2598.7,2597.7,0.83091312]
["bitfinex","ETHUSD",1646987290685,1.42437,2598.4,2597.7,0.83091312]
["bitfinex","ETHUSD",1646987290881,1.42437,2598.4,2597.9,0.04263176]
["bitfinex","ETHUSD",1646987290882,2.462,2598.3,2597.9,0.04263176]
["bitfinex","ETHUSD",1646987291090,0.462,2598.3,2597.9,0.04263176]
["bitfinex","ETHUSD",1646987291487,0.462,2598.3,2597.8,0.04320018]
["bitfinex","ETHUSD",1646987291680,4.01984292,2598.3,2597.8,0.04320018]
["bitfinex","ETHUSD",1646987291881,0.06756761,2598.2,2597.8,0.04320018]
["bitfinex","ETHUSD",1646987292080,0.462,2598.1,2597.8,0.04320018]
["bitfinex","ETHUSD",1646987292680,3.962,2598.1,2597.8,0.04320018]
["bitfinex","ETHUSD",1646987292881,4.962,2598.1,2597.9,0.97616144]
["bitfinex","ETHUSD",1646987293081,3.962,2598.1,2597.9,0.97616144]
["bitfinex","ETHUSD",1646987293281,3.962,2598.1,2598.0,0.04206334]
["bitfinex","ETHUSD",1646987293883,3.962,2598.1,2598.0,0.06645414]
["bitfinex","ETHUSD",1646987294521,9.0715,2599.4,2598.2,2.5]
["bitfinex","ETHUSD",1646987294722,9.0715,2599.4,2598.3,3.5]
["bitfinex","ETHUSD",1646987294723,0.03722665,2599.1,2598.3,3.5]
["bitfinex","ETHUSD",1646987294921,0.03722665,2599.1,2598.4,0.45536946]
["bitfinex","ETHUSD",1646987295122,0.03722665,2599.1,2598.5,0.3834]
["bitfinex","ETHUSD",1646987295123,17.935048,2598.8,2598.5,0.3834]
["bitfinex","ETHUSD",1646987295323,3.962,2598.7,2598.2,0.08298107]
["bitfinex","ETHUSD",1646987295519,0.462,2598.7,2598.0,0.0243908]
["bitfinex","ETHUSD",1646987296619,0.462,2598.7,2597.9,0.3744604]
["bitfinex","ETHUSD",1646987296819,0.86866432,2598.4,2597.9,0.3744604]
["bitfinex","ETHUSD",1646987297022,0.462,2598.3,2597.9,0.3744604]
["bitfinex","ETHUSD",1646987297629,0.462,2598.3,2597.9,0.0166696]
["bitfinex","ETHUSD",1646987298075,0.462,2598.3,2598.0,0.00250394]
["bitfinex","ETHUSD",1646987298875,0.462,2598.3,2598.0,0.01917354]
["bitfinex","ETHUSD",1646987299077,0.462,2598.3,2598.0,0.0166696]
["bitfinex","ETHUSD",1646987299277,0.462,2598.3,2598.0,0.0209326]
["bitfinex","ETHUSD",1646987299278,1.42438,2598.3,2598.0,0.0209326]
["bitfinex","ETHUSD",1646987300284,1.42438,2598.3,2598.0,0.0166696]
["bitfinex","ETHUSD",1646987300579,1.42438,2598.3,2598.0,0.02061964]
["bitfinex","ETHUSD",1646987301181,3.5,2598.2,2598.0,0.02061964]
["bitfinex","ETHUSD",1646987301383,0.462,2598.1,2598.0,0.02061964]
["bitfinex","ETHUSD",1646987301581,0.462,2598.1,2598.0,0.0166696]
["bitfinex","ETHUSD",1646987301813,0.462,2598.1,2598.0,0.02061964]
["bitfinex","ETHUSD",1646987302213,0.462,2598.1,2597.7,0.06202032]
["bitfinex","ETHUSD",1646987302214,0.462,2598.1,2597.7,0.03263996]
["bitfinex","ETHUSD",1646987306461,0.462,2598.1,2597.8,0.00426324]
["bitfinex","ETHUSD",1646987307465,0.462,2598.1,2597.7,0.03263996]
["bitfinex","ETHUSD",1646987307666,0.462,2598.1,2597.8,0.0042632]
["bitfinex","ETHUSD",1646987308668,0.462,2598.1,2597.7,0.03360808]
["bitfinex","ETHUSD",1646987308870,0.462,2598.1,2597.8,0.0042632]
["bitfinex","ETHUSD",1646987309617,1.42442,2598.1,2597.8,0.0042632]
["bitfinex","ETHUSD",1646987309817,1.42442,2598.1,2597.7,0.03360808]
["bitfinex","ETHUSD",1646987310218,1.42442,2598.1,2597.8,0.0042632]
["bitfinex","ETHUSD",1646987310422,0.462,2598.1,2597.8,0.0042632]
["bitfinex","ETHUSD",1646987311018,0.462,2598.1,2597.7,0.03360808]
["bitfinex","ETHUSD",1646987311418,0.462,2598.1,2597.8,0.00412251]
["bitfinex","ETHUSD",1646987311618,0.03139768,2598.0,2597.8,0.00412251]
["bitfinex","ETHUSD",1646987311821,0.49339768,2598.0,2597.8,0.00412251]
["bitfinex","ETHUSD",1646987312220,0.49339768,2598.0,2597.7,0.03360808]
["bitfinex","ETHUSD",1646987312620,0.49339768,2598.0,2597.8,0.00412256]
["bitfinex","ETHUSD",1646987313075,0.49339768,2598.0,2597.8,1.0362638]
["bitfinex","ETHUSD",1646987313575,0.49339768,2598.0,2597.8,1.03214124]
["bitfinex","ETHUSD",1646987313774,0.49339768,2598.0,2597.8,1.0362638]
["bitfinex","ETHUSD",1646987314575,0.49339768,2598.0,2597.9,0.07984576]
["bitfinex","ETHUSD",1646987314776,0.03139768,2598.0,2597.9,0.07984576]
["bitfinex","ETHUSD",1646987315479,0.00393143,2598.6,2598.0,5.0]
["bitfinex","ETHUSD",1646987315681,0.00393143,2598.6,2598.1,0.07250861]
["bitfinex","ETHUSD",1646987315874,0.462,2598.8,2598.1,0.07250861]
["bitfinex","ETHUSD",1646987316275,0.0039317,2598.6,2598.1,0.07250861]
["bitfinex","ETHUSD",1646987316477,0.4659317,2598.6,2598.1,0.07250861]
["bitfinex","ETHUSD",1646987317120,0.462,2598.6,2598.1,0.07250861]
["bitfinex","ETHUSD",1646987317520,0.46593174,2598.6,2598.1,0.07250861]
["bitfinex","ETHUSD",1646987318430,0.462,2598.6,2598.1,0.07250861]
["bitfinex","ETHUSD",1646987318627,0.46594445,2598.6,2598.1,0.07250861]
["bitfinex","ETHUSD",1646987318928,0.96229,2598.5,2597.9,1.17774555]
["bitfinex","ETHUSD",1646987319126,0.462,2598.4,2597.9,1.17774555]
["bitfinex","ETHUSD",1646987319527,0.462,2598.4,2598.0,0.07745702]
["bitfinex","ETHUSD",1646987320981,0.462,2598.4,2597.9,1.17774545]
["bitfinex","ETHUSD",1646987321174,0.05026978,2598.3,2597.9,1.17774545]
["bitfinex","ETHUSD",1646987321374,0.462,2598.2,2597.9,1.17774545]
["bitfinex","ETHUSD",1646987321572,0.462,2598.2,2597.9,0.00394545]
["bitfinex","ETHUSD",1646987321974,0.462,2598.2,2597.7,0.03360808]
["bitfinex","ETHUSD",1646987322177,0.462,2598.2,2597.9,0.00394451]
["bitfinex","ETHUSD",1646987322376,0.462,2598.2,2597.5,0.11706355]
["bitfinex","ETHUSD",1646987322574,0.462,2598.2,2597.5,0.11514612]
["bitfinex","ETHUSD",1646987323175,0.462,2598.2,2597.5,0.09936602]
["bitfinex","ETHUSD",1646987325821,0.462,2598.2,2597.7,0.00426329]
["bitfinex","ETHUSD",1646987326822,0.462,2598.2,2597.5,0.09936602]
["bitfinex","ETHUSD",1646987327020,0.462,2598.2,2597.8,0.00426328]
["bitfinex","ETHUSD",1646987328070,0.462,2598.2,2597.5,0.10225804]
["bitfinex","ETHUSD",1646987328271,0.462,2598.2,2597.8,0.00426331]
["bitfinex","ETHUSD",1646987328876,0.462,2598.2,2597.8,0.93174069]
["bitfinex","ETHUSD",1646987329071,0.462,2598.2,2597.8,0.92747738]
["bitfinex","ETHUSD",1646987329472,0.462,2598.2,2597.8,0.93174069]
["bitfinex","ETHUSD",1646987329673,0.462,2598.2,2597.8,0.00426331]
["bitfinex","ETHUSD",1646987330272,0.462,2598.2,2597.5,0.28923852]
["bitfinex","ETHUSD",1646987330672,0.462,2598.2,2597.8,0.92266867]
["bitfinex","ETHUSD",1646987331377,0.462,2598.2,2597.9,3.5]
["bitfinex","ETHUSD",1646987331572,0.462,2598.2,2597.8,0.91853326]
["bitfinex","ETHUSD",1646987331823,0.462,2598.2,2597.8,0.92266867]
["bitfinex","ETHUSD",1646987332024,0.462,2598.2,2597.8,0.00413541]
["bitfinex","ETHUSD",1646987332823,0.462,2598.2,2597.5,0.09885595]
["bitfinex","ETHUSD",1646987333026,0.462,2598.2,2597.8,0.00413541]
["bitfinex","ETHUSD",1646987334032,0.462,2598.2,2597.5,0.09693852]
["bitfinex","ETHUSD",1646987334233,0.462,2598.2,2597.8,0.00393618]
["bitfinex","ETHUSD",1646987335229,0.462,2598.2,2597.5,0.09693852]
["bitfinex","ETHUSD",1646987335468,0.462,2598.2,2597.8,0.00393618]
["bitfinex","ETHUSD",1646987336370,0.462,2598.2,2597.6,0.9023508]
["bitfinex","ETHUSD",1646987336572,0.462,2598.2,2597.8,0.00393618]
["bitfinex","ETHUSD",1646987337668,0.462,2598.2,2597.6,0.9023508]
["bitfinex","ETHUSD",1646987338074,0.462,2598.2,2597.8,0.00394541]
["bitfinex","ETHUSD",1646987338674,0.462,2598.2,2597.6,0.9023508]
["bitfinex","ETHUSD",1646987339078,0.462,2598.2,2597.8,0.00394541]
["bitfinex","ETHUSD",1646987339913,0.462,2598.2,2597.6,0.9023508]
["bitfinex","ETHUSD",1646987340514,0.462,2598.2,2597.7,3.5]
["bitfinex","ETHUSD",1646987340817,0.19406873,2598.5,2597.7,3.5]
["bitfinex","ETHUSD",1646987340818,0.00176873,2598.5,2597.7,3.5]
["bitfinex","ETHUSD",1646987341014,0.71600472,2598.6,2597.7,3.5]
["bitfinex","ETHUSD",1646987341622,0.71600472,2598.6,2598.2,0.93137747]
["bitfinex","ETHUSD",1646987341623,0.00394878,2598.5,2598.2,0.93137747]
["bitfinex","ETHUSD",1646987342417,0.52207435,2598.6,2598.2,0.93137747]
["bitfinex","ETHUSD",1646987342618,0.00394905,2598.5,2598.2,0.93137747]
["bitfinex","ETHUSD",1646987343674,0.52207435,2598.6,2598.2,0.93137747]
["bitfinex","ETHUSD",1646987343874,0.00394905,2598.5,2598.2,0.93137747]
["bitfinex","ETHUSD",1646987344474,0.46439058,2598.5,2598.2,0.93137747]
["bitfinex","ETHUSD",1646987344875,0.462,2598.5,2598.2,0.93137747]
["bitfinex","ETHUSD",1646987345074,0.462,2598.5,2597.8,1.21999199]
["bitfinex","ETHUSD",1646987345274,0.462,2598.5,2597.8,1.21807456]
["bitfinex","ETHUSD",1646987346274,0.462,2598.5,2598.0,0.89323014]
["bitfinex","ETHUSD",1646987347516,0.46376478,2598.5,2598.0,0.89323014]
["bitfinex","ETHUSD",1646987348419,0.462,2598.5,2598.0,0.89323014]
["bitfinex","ETHUSD",1646987348620,0.06007435,2598.6,2598.0,0.89323014]
["bitfinex","ETHUSD",1646987348820,0.1923,2598.9,2598.0,0.89323014]
["bitfinex","ETHUSD",1646987348821,0.00426743,2598.5,2598.0,0.89749842]
["bitfinex","ETHUSD",1646987349425,0.00426743,2598.5,2598.4,0.95113866]
["bitfinex","ETHUSD",1646987349622,0.462,2599.0,2598.4,0.95113866]
["bitfinex","ETHUSD",1646987350023,0.00426743,2598.5,2598.4,0.95113866]
["bitfinex","ETHUSD",1646987350486,0.00426743,2598.5,2598.2,0.06432632]
["bitfinex","ETHUSD",1646987350887,0.462,2599.0,2598.2,0.06432632]
["bitfinex","ETHUSD",1646987351085,0.00426741,2598.6,2598.2,0.06432632]
["bitfinex","ETHUSD",1646987352092,0.0609333,2599.1,2598.2,0.06432632]
["bitfinex","ETHUSD",1646987352288,0.00426746,2598.5,2598.2,0.06432632]
["bitfinex","ETHUSD",1646987352888,0.0501197,2598.5,2598.2,0.06432632]
["bitfinex","ETHUSD",1646987353392,0.04999171,2598.5,2598.4,0.86675006]
["bitfinex","ETHUSD",1646987354516,0.04585224,2598.5,2598.4,0.86675006]
["bitfinex","ETHUSD",1646987355918,2.7271467,2599.3,2598.6,0.44808899]
["bitfinex","ETHUSD",1646987356118,2.7271467,2599.3,2598.7,3.8834]
["bitfinex","ETHUSD",1646987356119,2.5348467,2599.3,2598.7,3.8834]
["bitfinex","ETHUSD",1646987356317,0.462,2599.9,2598.8,0.07710553]
["bitfinex","ETHUSD",1646987356318,0.24309708,2599.8,2598.8,0.07710553]
["bitfinex","ETHUSD",1646987356519,1.58384737,2599.7,2598.8,1.44910553]
["bitfinex","ETHUSD",1646987356720,1.58384737,2599.7,2598.9,3.8834]
["bitfinex","ETHUSD",1646987356922,1.48275345,2600.0,2599.6,0.86573681]
["bitfinex","ETHUSD",1646987357122,0.29805345,2600.0,2599.6,0.86573681]
["bitfinex","ETHUSD",1646987357325,0.29805345,2600.0,2599.3,0.96134]
["bitfinex","ETHUSD",1646987357621,0.29805345,2600.0,2599.4,0.1488]
["bitfinex","ETHUSD",1646987358071,0.29805345,2600.0,2599.4,0.1504]
["bitfinex","ETHUSD",1646987358372,0.29805345,2600.0,2599.4,0.1456]
["bitfinex","ETHUSD",1646987358571,0.25,2600.0,2599.7,0.99482066]
["bitfinex","ETHUSD",1646987359573,0.25176368,2600.0,2599.7,0.99482066]
["bitfinex","ETHUSD",1646987360174,0.25176368,2600.0,2599.8,4.11035798]
["bitfinex","ETHUSD",1646987360378,0.25,2600.0,2599.9,3.5]
["bitfinex","ETHUSD",1646987360676,0.25,2600.0,2599.9,0.164]
["bitfinex","ETHUSD",1646987360677,0.25426606,2600.0,2599.9,0.164]
["bitfinex","ETHUSD",1646987360977,0.25426606,2600.0,2599.9,0.1624]
["bitfinex","ETHUSD",1646987361174,0.25426606,2600.0,2599.9,3.6648]
["bitfinex","ETHUSD",1646987361374,0.25426606,2600.0,2599.9,4.12295081]
["bitfinex","ETHUSD",1646987361576,0.25,2600.0,2599.9,4.12135081]
["bitfinex","ETHUSD",1646987361818,0.25,2600.0,2599.9,4.12455081]
["bitfinex","ETHUSD",1646987362020,0.25,2600.0,2599.9,0.61975081]
["bitfinex","ETHUSD",1646987362221,0.25,2600.0,2599.9,0.23475081]
["bitfinex","ETHUSD",1646987362419,0.25,2600.0,2599.9,3.73155081]
["bitfinex","ETHUSD",1646987362623,0.25,2600.0,2599.9,3.57235081]
["bitfinex","ETHUSD",1646987362819,0.25,2600.0,2599.9,3.95575081]
["bitfinex","ETHUSD",1646987363024,0.25,2600.0,2599.9,4.11655081]
["bitfinex","ETHUSD",1646987363223,0.25,2600.0,2599.9,4.11975081]
["bitfinex","ETHUSD",1646987363422,0.25,2600.0,2599.9,4.12455081]
["bitfinex","ETHUSD",1646987363623,0.25,2600.0,2599.9,4.12375081]
["bitfinex","ETHUSD",1646987363824,0.25,2600.0,2599.9,4.12535081]
["bitfinex","ETHUSD",1646987364023,0.25,2600.0,2599.9,4.11975081]
["bitfinex","ETHUSD",1646987364224,0.25,2600.0,2599.9,4.11895081]
["bitfinex","ETHUSD",1646987364426,0.25,2600.0,2599.9,4.12375081]
["bitfinex","ETHUSD",1646987364725,0.25,2600.0,2599.9,4.13015081]
["bitfinex","ETHUSD",1646987364923,0.25,2600.0,2599.9,4.12295081]
["bitfinex","ETHUSD",1646987365129,0.25,2600.0,2599.9,4.11255081]
["bitfinex","ETHUSD",1646987365325,0.25,2600.0,2599.9,4.11975081]
["bitfinex","ETHUSD",1646987365572,0.25,2600.0,2599.9,4.12055081]
["bitfinex","ETHUSD",1646987365772,0.25,2600.0,2599.9,3.72995081]
["bitfinex","ETHUSD",1646987365973,0.25,2600.0,2599.9,4.11015081]
["bitfinex","ETHUSD",1646987366173,0.25,2600.0,2599.9,4.11095081]
["bitfinex","ETHUSD",1646987366375,0.25,2600.0,2599.9,4.11335081]
["bitfinex","ETHUSD",1646987366574,0.25,2600.0,2599.9,0.07235081]
["bitfinex","ETHUSD",1646987367175,0.25,2600.0,2599.8,0.1464]
["bitfinex","ETHUSD",1646987367375,0.25,2600.0,2599.7,0.18383963]
["bitfinex","ETHUSD",1646987367577,0.25,2600.0,2599.7,0.03023963]
["bitfinex","ETHUSD",1646987367780,0.25,2600.0,2599.8,0.1448]
["bitfinex","ETHUSD",1646987367975,0.25,2600.0,2599.7,0.18943963]
["bitfinex","ETHUSD",1646987368175,0.25,2600.0,2599.8,1.04871692]
["bitfinex","ETHUSD",1646987368576,0.25,2600.0,2599.9,0.156]
["bitfinex","ETHUSD",1646987368774,0.25,2600.0,2599.9,0.1592]
["bitfinex","ETHUSD",1646987368974,0.25,2600.0,2599.9,0.1568]
["bitfinex","ETHUSD",1646987369237,0.25411496,2600.0,2599.9,0.1536]
["bitfinex","ETHUSD",1646987369429,0.25411496,2600.0,2599.9,0.1456]
["bitfinex","ETHUSD",1646987369631,0.25411496,2600.0,2599.9,0.1488]
["bitfinex","ETHUSD",1646987369832,0.25411496,2600.0,2599.8,1.19991692]
["bitfinex","ETHUSD",1646987370032,0.25,2600.0,2599.9,0.1504]
["bitfinex","ETHUSD",1646987370235,0.25,2600.0,2599.8,1.19991692]
["bitfinex","ETHUSD",1646987370436,0.25,2600.0,2599.9,0.144]
["bitfinex","ETHUSD",1646987370632,0.25,2600.0,2599.9,0.1448]
["bitfinex","ETHUSD",1646987370832,0.25,2600.0,2599.8,1.19991692]
["bitfinex","ETHUSD",1646987371032,0.25,2600.0,2599.8,1.19751692]
["bitfinex","ETHUSD",1646987371234,0.25,2600.0,2599.9,0.148]
["bitfinex","ETHUSD",1646987371433,0.25,2600.0,2599.9,0.1504]
["bitfinex","ETHUSD",1646987372033,0.25,2600.0,2599.9,0.1448]
["bitfinex","ETHUSD",1646987372435,0.25,2600.0,2599.8,1.04871692]
["bitfinex","ETHUSD",1646987372835,0.25,2600.0,2599.9,0.1456]
["bitfinex","ETHUSD",1646987373078,0.25,2600.0,2599.9,0.1448]
["bitfinex","ETHUSD",1646987373273,0.25,2600.0,2599.7,0.18543963]
["bitfinex","ETHUSD",1646987373472,0.25,2600.0,2599.7,0.18383963]
["bitfinex","ETHUSD",1646987373674,0.25,2600.0,2599.7,0.18863963]
["bitfinex","ETHUSD",1646987373872,0.25,2600.0,2599.7,0.18783963]
["bitfinex","ETHUSD",1646987374073,0.25,2600.0,2599.7,0.18943963]
["bitfinex","ETHUSD",1646987374272,0.25,2600.0,2599.7,0.18863963]
["bitfinex","ETHUSD",1646987374474,0.25,2600.0,2599.8,0.92582908]
["bitfinex","ETHUSD",1646987374673,0.25,2600.0,2599.7,0.18943963]
["bitfinex","ETHUSD",1646987374674,0.25,2600.0,2599.7,0.19743963]
["bitfinex","ETHUSD",1646987374876,0.30999013,2600.0,2599.4,0.1488]
["bitfinex","ETHUSD",1646987375076,0.05296824,2599.8,2599.2,1.2389]
["bitfinex","ETHUSD",1646987375274,0.51496824,2599.8,2599.2,1.2389]
["bitfinex","ETHUSD",1646987375477,0.05314621,2599.7,2599.2,1.2389]
["bitfinex","ETHUSD",1646987375874,0.05314621,2599.7,2599.4,0.91714664]
["bitfinex","ETHUSD",1646987376274,0.00404224,2599.6,2599.4,0.91714664]
["bitfinex","ETHUSD",1646987377319,0.05253946,2599.9,2599.4,0.91714664]
["bitfinex","ETHUSD",1646987377520,0.00404219,2599.6,2599.4,0.91714664]
["bitfinex","ETHUSD",1646987378124,0.00404219,2599.6,2599.2,1.2389]
["bitfinex","ETHUSD",1646987378524,0.05323768,2599.8,2599.2,1.2389]
["bitfinex","ETHUSD",1646987378725,0.00404219,2599.6,2599.2,1.2389]
["bitfinex","ETHUSD",1646987379325,0.00404219,2599.6,2599.3,0.93447221]
["bitfinex","ETHUSD",1646987379725,0.05323768,2599.8,2599.3,0.93447221]
["bitfinex","ETHUSD",1646987379928,0.00393412,2599.5,2599.3,0.93447221]
["bitfinex","ETHUSD",1646987380230,0.00248528,2599.5,2599.3,0.93447221]
["bitfinex","ETHUSD",1646987380772,0.05323768,2599.8,2599.3,0.93447221]
["bitfinex","ETHUSD",1646987381372,0.05323768,2599.8,2599.7,0.87842155]
["bitfinex","ETHUSD",1646987382373,0.05323768,2599.8,2599.2,1.2389]
["bitfinex","ETHUSD",1646987382874,0.462,2599.7,2599.2,1.2389]
["bitfinex","ETHUSD",1646987383076,0.04899028,2599.5,2599.0,3.1797]
["bitfinex","ETHUSD",1646987383277,0.462,2599.4,2599.0,3.1797]
["bitfinex","ETHUSD",1646987383481,0.462,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987384723,0.46625989,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987385121,0.5176104,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987385722,0.51335051,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987385920,0.5176104,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987386925,0.51335051,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987387127,0.5176104,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987387975,0.51335051,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987388378,0.51746983,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987389176,0.51335051,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987389577,0.51746983,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987389778,0.05546983,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987389978,0.00411932,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987390382,0.05065377,2599.7,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987390781,0.00411932,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987391581,0.05065377,2599.7,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987391824,0.00394078,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987392830,1.4661,2600.0,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987392831,0.05768101,2599.9,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987393429,0.00394078,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987394430,0.00788156,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987394630,0.00394078,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987395230,0.05768101,2599.9,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987395677,0.00395247,2599.4,2599.1,1.14003588]
["bitfinex","ETHUSD",1646987396480,0.05768101,2599.9,2599.5,1.11818315]
["bitfinex","ETHUSD",1646987396688,0.05768101,2599.9,2598.9,0.08097821]
["bitfinex","ETHUSD",1646987396883,0.00395247,2599.4,2598.9,0.08097821]
["bitfinex","ETHUSD",1646987397682,0.05768101,2599.9,2599.1,0.95620584]
["bitfinex","ETHUSD",1646987398090,0.00366128,2599.4,2599.1,0.95620584]
["bitfinex","ETHUSD",1646987398985,0.05768101,2599.9,2599.5,0.81134236]
["bitfinex","ETHUSD",1646987399629,0.05768101,2599.9,2598.8,1.2323]
["bitfinex","ETHUSD",1646987399827,10.0,2599.0,2598.8,1.2323]
["bitfinex","ETHUSD",1646987400028,10.0,2599.0,2598.7,1.3834]
["bitfinex","ETHUSD",1646987400234,10.0,2599.0,2598.7,1.0]
["bitfinex","ETHUSD",1646987400433,10.0,2599.0,2598.9,1.00477412]
["bitfinex","ETHUSD",1646987401937,9.99895076,2599.0,2598.9,1.00477412]
["bitfinex","ETHUSD",1646987404683,10.05195691,2599.0,2598.7,1.10730166]
["bitfinex","ETHUSD",1646987404882,0.06145619,2598.9,2598.7,1.10730166]
["bitfinex","ETHUSD",1646987405982,9.99895076,2599.0,2598.7,1.10730166]
["bitfinex","ETHUSD",1646987409438,9.99895076,2599.0,2598.8,1.4139788]
["bitfinex","ETHUSD",1646987409643,10.06081112,2599.0,2598.8,1.4139788]
["bitfinex","ETHUSD",1646987411295,9.99895076,2599.0,2598.8,1.4139788]
["bitfinex","ETHUSD",1646987411498,0.05960321,2598.9,2598.8,1.4139788]
["bitfinex","ETHUSD",1646987412899,3.55960321,2598.9,2598.8,1.4139788]
["bitfinex","ETHUSD",1646987413099,0.05960321,2598.9,2598.8,1.4139788]
["bitfinex","ETHUSD",1646987414335,3.55960321,2598.9,2598.8,1.4139788]
["bitfinex","ETHUSD",1646987414538,1.69230321,2598.9,2598.8,1.4139788]
["bitfinex","ETHUSD",1646987414737,3.66288399,2598.9,2598.8,1.4139788]
["bitfinex","ETHUSD",1646987414941,5.5,2598.8,2597.7,0.00191743]
["bitfinex","ETHUSD",1646987415137,5.78952081,2598.7,2597.5,0.00523558]
["bitfinex","ETHUSD",1646987415336,1.03986552,2598.5,2597.5,0.00523558]
["bitfinex","ETHUSD",1646987415536,0.51385708,2598.4,2597.5,0.00523558]
["bitfinex","ETHUSD",1646987415735,0.05229654,2598.3,2597.5,0.00331815]
["bitfinex","ETHUSD",1646987415936,0.05209878,2598.2,2597.5,0.00331815]
["bitfinex","ETHUSD",1646987416538,0.05205442,2598.1,2597.5,0.00331815]
["bitfinex","ETHUSD",1646987416739,0.462,2598.0,2597.5,0.00331815]
["bitfinex","ETHUSD",1646987416939,0.04973846,2597.9,2597.5,0.00331815]
["bitfinex","ETHUSD",1646987417141,0.05604514,2597.8,2597.5,0.00331815]
["bitfinex","ETHUSD",1646987417543,0.05604514,2597.8,2597.7,0.00250923]
["bitfinex","ETHUSD",1646987418183,0.05604514,2597.8,2597.5,0.00331815]
["bitfinex","ETHUSD",1646987418382,0.05604514,2597.8,2597.6,0.00250928]
["bitfinex","ETHUSD",1646987418582,0.05604514,2597.8,2597.6,0.97163484]
["bitfinex","ETHUSD",1646987419084,0.05604514,2597.8,2597.6,0.00250928]
["bitfinex","ETHUSD",1646987419283,0.05604514,2597.8,2597.5,0.00331815]
["bitfinex","ETHUSD",1646987419482,0.05604514,2597.8,2597.6,0.00250933]
["bitfinex","ETHUSD",1646987420483,0.05604514,2597.8,2597.5,0.00331815]
["bitfinex","ETHUSD",1646987420884,0.05604514,2597.8,2597.6,0.00425668]
["bitfinex","ETHUSD",1646987421583,0.05604514,2597.8,2597.6,0.1578971]
["bitfinex","ETHUSD",1646987421828,0.05604514,2597.8,2597.6,0.15364042]
["bitfinex","ETHUSD",1646987422026,0.05604514,2597.8,2597.6,0.1578971]
["bitfinex","ETHUSD",1646987422831,0.462,2597.7,2597.6,0.1578971]
["bitfinex","ETHUSD",1646987423030,0.462,2597.7,2597.6,0.15364042]
["bitfinex","ETHUSD",1646987423230,0.462,2597.7,2597.6,0.1578971]
["bitfinex","ETHUSD",1646987423632,3.962,2597.7,2597.6,0.1578971]
["bitfinex","ETHUSD",1646987423832,0.462,2597.7,2597.6,0.1578971]
["bitfinex","ETHUSD",1646987424231,0.462,2597.7,2597.6,0.15364042]
["bitfinex","ETHUSD",1646987424433,3.962,2597.7,2597.6,0.15364042]
["bitfinex","ETHUSD",1646987424834,3.962,2597.7,2597.5,0.00757488]
["bitfinex","ETHUSD",1646987425035,4.46274,2597.6,2597.5,0.00757488]
["bitfinex","ETHUSD",1646987425237,5.11704,2597.6,2597.5,0.00757488]
["bitfinex","ETHUSD",1646987425477,5.5,2597.5,2597.4,0.0066363]
["bitfinex","ETHUSD",1646987425681,9.462,2597.5,2597.4,0.0066363]
["bitfinex","ETHUSD",1646987426480,0.01188304,2597.1,2597.0,0.0388646]
["bitfinex","ETHUSD",1646987426678,0.47388304,2597.1,2597.0,0.0521372]
["bitfinex","ETHUSD",1646987428284,0.47388304,2597.1,2597.0,0.9748351]
["bitfinex","ETHUSD",1646987428886,0.01188304,2597.1,2597.0,0.9748351]
["bitfinex","ETHUSD",1646987429925,0.01188304,2597.1,2597.0,0.0521372]
["bitfinex","ETHUSD",1646987437227,0.01188304,2597.1,2596.6,1.11956337]
["bitfinex","ETHUSD",1646987437625,0.01188304,2597.1,2596.9,0.00391453]
["bitfinex","ETHUSD",1646987438132,0.01188304,2597.1,2597.0,1.10954986]
["bitfinex","ETHUSD",1646987438530,0.01188304,2597.1,2596.6,1.11956337]
["bitfinex","ETHUSD",1646987438531,8.8894009,2597.0,2596.6,1.11956337]
["bitfinex","ETHUSD",1646987438730,8.8894009,2597.0,2596.5,0.21161713]
["bitfinex","ETHUSD",1646987438731,8.8894009,2597.0,2596.7,1.05135443]
["bitfinex","ETHUSD",1646987441189,8.8894009,2597.0,2596.7,1.05559482]
["bitfinex","ETHUSD",1646987442190,8.8894009,2597.0,2596.7,1.05135443]
["bitfinex","ETHUSD",1646987442393,8.8894009,2597.0,2596.7,1.05559482]
["bitfinex","ETHUSD",1646987443296,8.8894009,2597.0,2596.7,1.05135443]
["bitfinex","ETHUSD",1646987443591,8.8894009,2597.0,2596.7,1.05559482]
["bitfinex","ETHUSD",1646987444538,8.8894009,2597.0,2596.7,1.05135443]
["bitfinex","ETHUSD",1646987445036,8.8894009,2597.0,2596.7,1.05559482]
["bitfinex","ETHUSD",1646987445737,8.8894009,2597.0,2596.7,1.05135443]
["bitfinex","ETHUSD",1646987446137,8.8894009,2597.0,2596.7,1.05551531]
["bitfinex","ETHUSD",1646987446337,8.8894009,2597.0,2596.7,1.00551531]
["bitfinex","ETHUSD",1646987447043,8.8894009,2597.0,2596.7,1.00135443]
["bitfinex","ETHUSD",1646987447243,8.8894009,2597.0,2596.7,1.00551531]
["bitfinex","ETHUSD",1646987448085,8.8894009,2597.0,2596.5,0.28335858]
["bitfinex","ETHUSD",1646987448086,0.05606078,2596.9,2596.5,0.2096997]
["bitfinex","ETHUSD",1646987448490,0.05606078,2596.9,2596.7,0.00416088]
["bitfinex","ETHUSD",1646987449289,0.05606078,2596.9,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987449488,0.07769862,2596.9,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987449688,0.07769862,2596.9,2596.7,0.0036004]
["bitfinex","ETHUSD",1646987450487,0.07769862,2596.9,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987450689,0.07769862,2596.9,2596.5,0.96587211]
["bitfinex","ETHUSD",1646987451299,0.07769862,2596.9,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987453137,0.07769862,2596.9,2596.6,0.00390938]
["bitfinex","ETHUSD",1646987453337,0.02163784,2596.9,2596.6,0.00390938]
["bitfinex","ETHUSD",1646987454139,0.02163784,2596.9,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987454539,0.02439956,2596.9,2596.6,0.00400956]
["bitfinex","ETHUSD",1646987455338,0.02439956,2596.9,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987455581,0.02439956,2596.9,2596.6,0.00400956]
["bitfinex","ETHUSD",1646987456493,0.02439956,2596.9,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987456888,0.08549971,2596.9,2596.6,0.00400956]
["bitfinex","ETHUSD",1646987457688,0.08549971,2596.9,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987457689,0.01433309,2596.8,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987457890,1.0,2596.7,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987458088,1.0,2596.7,2596.6,0.00380048]
["bitfinex","ETHUSD",1646987458892,1.0,2596.7,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987459345,1.0,2596.7,2596.5,0.02100027]
["bitfinex","ETHUSD",1646987459541,1.0,2596.7,2596.6,1.08714369]
["bitfinex","ETHUSD",1646987459744,1.0,2596.7,2596.5,0.02100027]
["bitfinex","ETHUSD",1646987460142,1.0,2596.7,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987460443,1.0,2596.7,2596.5,0.02100031]
["bitfinex","ETHUSD",1646987460847,0.01433309,2596.6,2596.5,0.02100031]
["bitfinex","ETHUSD",1646987461453,0.01433309,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987461847,0.07047488,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987462247,0.01433309,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987463888,0.01433309,2596.7,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987464084,0.01433309,2596.7,2596.6,0.84655927]
["bitfinex","ETHUSD",1646987464994,0.01433309,2596.7,2596.6,1.08246746]
["bitfinex","ETHUSD",1646987465189,0.01433309,2596.7,2596.6,1.46586746]
["bitfinex","ETHUSD",1646987465387,0.01433309,2596.7,2596.6,1.46666746]
["bitfinex","ETHUSD",1646987465587,0.01433309,2596.7,2596.6,1.45706746]
["bitfinex","ETHUSD",1646987465787,0.01433309,2596.7,2596.6,1.46026746]
["bitfinex","ETHUSD",1646987465988,0.01433309,2596.7,2596.6,1.07366746]
["bitfinex","ETHUSD",1646987466288,0.01433309,2596.7,2596.6,1.06886746]
["bitfinex","ETHUSD",1646987466491,0.01433309,2596.7,2596.6,0.91606746]
["bitfinex","ETHUSD",1646987467042,0.013242,2596.7,2596.6,1.07606746]
["bitfinex","ETHUSD",1646987467237,0.013242,2596.7,2596.6,1.07206746]
["bitfinex","ETHUSD",1646987467438,0.013242,2596.7,2596.6,1.07046746]
["bitfinex","ETHUSD",1646987467639,0.013242,2596.7,2596.6,0.91606746]
["bitfinex","ETHUSD",1646987468242,0.013242,2596.7,2596.6,0.06950819]
["bitfinex","ETHUSD",1646987468847,0.013242,2596.7,2596.5,0.17081165]
["bitfinex","ETHUSD",1646987469047,0.013242,2596.7,2596.6,0.06685135]
["bitfinex","ETHUSD",1646987469250,0.013242,2596.7,2596.6,0.91768508]
["bitfinex","ETHUSD",1646987469745,0.013242,2596.7,2596.6,1.07608508]
["bitfinex","ETHUSD",1646987469948,0.013242,2596.7,2596.6,1.07448508]
["bitfinex","ETHUSD",1646987470148,8.8894009,2597.0,2596.6,1.07448508]
["bitfinex","ETHUSD",1646987470149,8.84387314,2597.0,2596.6,1.07048508]
["bitfinex","ETHUSD",1646987470347,8.84387314,2597.0,2596.6,1.07448508]
["bitfinex","ETHUSD",1646987470599,0.00401091,2597.2,2596.8,3.5]
["bitfinex","ETHUSD",1646987471004,0.05608037,2597.5,2596.6,0.148]
["bitfinex","ETHUSD",1646987471198,0.05608037,2597.5,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987471199,0.462,2597.3,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987471398,0.06393439,2597.2,2596.8,0.00401174]
["bitfinex","ETHUSD",1646987472397,0.06393439,2597.2,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987472398,0.0599233,2597.2,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987472601,0.06385965,2597.2,2596.8,0.00393698]
["bitfinex","ETHUSD",1646987473501,0.0599233,2597.2,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987473701,0.88136767,2597.2,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987473902,0.06584143,2597.1,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987474102,4.02784143,2597.1,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987474340,0.04777314,2597.0,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987474648,0.05370306,2596.9,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987476246,0.04101338,2596.7,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987477347,0.04101338,2596.7,2596.5,0.02142779]
["bitfinex","ETHUSD",1646987478186,0.04101338,2596.7,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987478386,0.06070358,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987478587,0.06070358,2596.6,2596.5,0.02142779]
["bitfinex","ETHUSD",1646987478990,0.52270358,2596.6,2596.5,0.02142779]
["bitfinex","ETHUSD",1646987479186,1.39579009,2596.6,2596.5,0.02142779]
["bitfinex","ETHUSD",1646987479586,1.39579009,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987480287,0.52270358,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987486184,0.54295098,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987487993,6.46272151,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987488194,3.15522151,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987488394,4.15522151,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987488593,4.34915188,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987489245,2.32102151,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987489835,2.51495188,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987490035,2.32245188,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987490535,0.73688135,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987492235,0.54295098,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987493487,1.54295098,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987497035,3.12858093,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987497233,1.54295098,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987501192,0.54295098,2596.6,2596.5,0.0171997]
["bitfinex","ETHUSD",1646987503592,0.54295098,2596.6,2596.3,0.02945261]
["bitfinex","ETHUSD",1646987503796,0.54295098,2596.6,2596.4,0.00389806]
["bitfinex","ETHUSD",1646987504633,0.05158059,2596.5,2596.3,0.02945261]
["bitfinex","ETHUSD",1646987504835,0.462,2596.4,2596.3,0.02945261]
["bitfinex","ETHUSD",1646987513651,0.50291991,2596.4,2596.3,0.02945261]
["bitfinex","ETHUSD",1646987516496,0.50291991,2596.4,2596.0,0.0191234]
["bitfinex","ETHUSD",1646987516702,0.50291991,2596.4,2595.7,0.2786087]
["bitfinex","ETHUSD",1646987516703,5.5,2596.2,2595.7,0.2786087]
["bitfinex","ETHUSD",1646987516903,5.5,2596.2,2595.8,0.01444912]
["bitfinex","ETHUSD",1646987516904,5.78832645,2596.1,2595.8,0.01444912]
["bitfinex","ETHUSD",1646987517101,1.58552498,2596.0,2595.8,0.01444912]
["bitfinex","ETHUSD",1646987517300,3.55685071,2595.9,2595.8,0.01444912]
["bitfinex","ETHUSD",1646987517498,3.29687569,2595.9,2595.8,0.01444912]
["bitfinex","ETHUSD",1646987517699,3.10437569,2595.9,2595.8,0.01444912]
["bitfinex","ETHUSD",1646987517899,0.462,2595.9,2595.7,0.0286087]
["bitfinex","ETHUSD",1646987518102,1.0,2595.8,2595.5,0.0234451]
["bitfinex","ETHUSD",1646987518301,3.5,2595.8,2595.5,0.0234451]
["bitfinex","ETHUSD",1646987518502,0.462,2595.7,2595.5,0.0234451]
["bitfinex","ETHUSD",1646987518703,0.52201179,2595.7,2595.5,0.0234451]
["bitfinex","ETHUSD",1646987519004,0.462,2595.7,2595.5,0.0234451]
["bitfinex","ETHUSD",1646987519438,1.462,2595.7,2595.5,0.0234451]
["bitfinex","ETHUSD",1646987520439,0.25341841,2595.6,2595.5,0.0234451]
["bitfinex","ETHUSD",1646987520638,0.71541841,2595.6,2595.5,0.02762853]
["bitfinex","ETHUSD",1646987521244,0.71541841,2595.6,2595.1,1.19763963]
["bitfinex","ETHUSD",1646987521650,0.71541841,2595.6,2595.2,0.08078853]
["bitfinex","ETHUSD",1646987521847,0.25341841,2595.6,2595.4,0.00418348]
["bitfinex","ETHUSD",1646987522446,0.25341841,2595.6,2595.5,0.99840266]
["bitfinex","ETHUSD",1646987522646,0.25341841,2595.6,2595.5,1.07741059]
["bitfinex","ETHUSD",1646987523689,0.05082867,2595.6,2595.5,0.99840266]
["bitfinex","ETHUSD",1646987524295,0.05082867,2595.6,2595.1,1.80003283]
["bitfinex","ETHUSD",1646987524690,0.05082867,2595.6,2595.1,2.57039723]
["bitfinex","ETHUSD",1646987525292,0.05082867,2595.6,2595.2,0.00418366]
["bitfinex","ETHUSD",1646987525893,0.05082867,2595.6,2595.3,0.84794469]
["bitfinex","ETHUSD",1646987526494,0.05082867,2595.6,2595.3,0.85212826]
["bitfinex","ETHUSD",1646987526745,0.25341841,2595.5,2595.3,0.85212826]
["bitfinex","ETHUSD",1646987527536,0.05082867,2595.6,2595.3,0.84794469]
["bitfinex","ETHUSD",1646987527736,0.05082867,2595.6,2595.4,4.0]
["bitfinex","ETHUSD",1646987528342,0.05082867,2595.6,2595.4,0.96284]
["bitfinex","ETHUSD",1646987528641,0.05082867,2595.6,2595.4,1.34624]
["bitfinex","ETHUSD",1646987529042,0.05082867,2595.6,2595.4,1.35042352]
["bitfinex","ETHUSD",1646987529243,0.05082867,2595.6,2595.4,1.06160232]
["bitfinex","ETHUSD",1646987529842,0.05082867,2595.6,2595.4,0.6740188]
["bitfinex","ETHUSD",1646987530042,0.05082867,2595.6,2595.3,0.84794469]
["bitfinex","ETHUSD",1646987530242,0.05082867,2595.6,2595.4,0.00404547]
["bitfinex","ETHUSD",1646987531093,0.05082867,2595.6,2595.1,1.41663283]
["bitfinex","ETHUSD",1646987531494,0.05082867,2595.6,2595.4,0.00404547]
["bitfinex","ETHUSD",1646987532293,0.05082867,2595.6,2595.3,1.06107466]
["bitfinex","ETHUSD",1646987532695,0.05082867,2595.6,2595.4,0.00404547]
["bitfinex","ETHUSD",1646987533500,0.05082867,2595.6,2595.3,1.06107466]
["bitfinex","ETHUSD",1646987533899,0.05082867,2595.6,2595.4,0.06988164]
["bitfinex","ETHUSD",1646987537437,0.05082867,2595.6,2595.4,0.07406092]
["bitfinex","ETHUSD",1646987538292,0.05082867,2595.6,2595.4,0.06988164]
["bitfinex","ETHUSD",1646987538493,0.05082867,2595.6,2595.4,3.57406092]
["bitfinex","ETHUSD",1646987538693,0.05082867,2595.6,2595.5,0.08068887]
["bitfinex","ETHUSD",1646987544445,0.05082867,2595.6,2595.3,1.06107466]
["bitfinex","ETHUSD",1646987545799,0.05082867,2595.6,2595.3,1.06515996]
["bitfinex","ETHUSD",1646987546800,0.05082867,2595.6,2595.3,1.06107466]
["bitfinex","ETHUSD",1646987546998,0.05082867,2595.6,2595.3,1.06515996]
["bitfinex","ETHUSD",1646987548000,0.05082867,2595.6,2595.3,1.06107466]
["bitfinex","ETHUSD",1646987548202,0.05082867,2595.6,2595.3,1.06515996]
["bitfinex","ETHUSD",1646987549252,0.05082867,2595.6,2595.3,1.06107466]
["bitfinex","ETHUSD",1646987549441,0.05082867,2595.6,2595.3,1.06495132]
["bitfinex","ETHUSD",1646987549941,1.0,2595.4,2595.3,4.56495132]
["bitfinex","ETHUSD",1646987550360,0.04849162,2596.2,2595.4,5.5]
["bitfinex","ETHUSD",1646987550542,0.00375321,2595.9,2595.6,0.06787392]
["bitfinex","ETHUSD",1646987550743,5.321e-05,2595.9,2595.7,0.39614678]
["bitfinex","ETHUSD",1646987550941,5.321e-05,2595.9,2595.8,7.07781269]
["bitfinex","ETHUSD",1646987551141,5.321e-05,2595.9,2595.8,8.46461269]
["bitfinex","ETHUSD",1646987551345,5.321e-05,2595.9,2595.8,20.17501269]
["bitfinex","ETHUSD",1646987551543,0.39708304,2597.1,2595.9,0.07409611]
["bitfinex","ETHUSD",1646987551746,0.01188304,2597.1,2596.2,0.45546872]
["bitfinex","ETHUSD",1646987551942,0.01188304,2597.1,2596.4,0.07729131]
["bitfinex","ETHUSD",1646987552141,0.01188304,2597.1,2596.9,0.97095021]
["bitfinex","ETHUSD",1646987552342,0.01188304,2597.1,2596.4,0.079204]
["bitfinex","ETHUSD",1646987552542,0.01188304,2597.1,2596.4,0.07729131]
["bitfinex","ETHUSD",1646987553191,0.00149319,2596.9,2596.4,0.07729131]
["bitfinex","ETHUSD",1646987553593,0.00149319,2596.9,2596.8,1.03131552]
["bitfinex","ETHUSD",1646987553998,0.01188304,2597.1,2596.8,1.03131552]
["bitfinex","ETHUSD",1646987554194,0.00389583,2597.0,2596.4,0.07729131]
["bitfinex","ETHUSD",1646987555300,0.01188304,2597.1,2596.6,1.00065708]
["bitfinex","ETHUSD",1646987555499,0.00389596,2596.8,2596.6,1.00065708]
["bitfinex","ETHUSD",1646987556096,0.00389596,2596.8,2596.5,0.1925]
["bitfinex","ETHUSD",1646987556299,0.01188304,2597.1,2596.5,0.1925]
["bitfinex","ETHUSD",1646987556750,0.00388777,2596.8,2596.5,0.1925]
["bitfinex","ETHUSD",1646987557140,0.00388777,2596.8,2596.7,1.03036011]
["bitfinex","ETHUSD",1646987557341,0.00388777,2596.8,2596.4,0.07729131]
["bitfinex","ETHUSD",1646987557541,0.01188304,2597.1,2596.4,0.07729131]
["bitfinex","ETHUSD",1646987557941,0.00388772,2596.9,2596.4,0.07729131]
["bitfinex","ETHUSD",1646987558344,0.00388772,2596.9,2596.3,0.9731215]
["bitfinex","ETHUSD",1646987558845,0.05802353,2597.0,2596.3,0.9731215]
["bitfinex","ETHUSD",1646987559045,0.00377122,2596.7,2596.3,0.9731215]
["bitfinex","ETHUSD",1646987560044,0.05802353,2597.0,2596.3,0.9731215]
["bitfinex","ETHUSD",1646987560246,0.00377186,2596.6,2596.3,0.9731215]
["bitfinex","ETHUSD",1646987561091,0.05802353,2597.0,2596.3,0.9731215]
["bitfinex","ETHUSD",1646987561496,0.00377191,2596.6,2596.3,0.9731215]
["bitfinex","ETHUSD",1646987562397,0.05802353,2597.0,2596.2,7.2696]
["bitfinex","ETHUSD",1646987562595,0.00357377,2596.6,2596.1,12.609]
["bitfinex","ETHUSD",1646987562794,0.00357377,2596.6,2596.1,2.3909]
["bitfinex","ETHUSD",1646987562997,0.46557377,2596.6,2595.8,1.2192]
["bitfinex","ETHUSD",1646987563198,0.05888845,2596.4,2595.8,1.2192]
["bitfinex","ETHUSD",1646987563494,0.97574776,2596.2,2595.5,0.00191269]
["bitfinex","ETHUSD",1646987563694,0.51572687,2596.1,2595.4,1.12798946]
["bitfinex","ETHUSD",1646987563897,0.04706481,2596.0,2595.6,0.00357881]
["bitfinex","ETHUSD",1646987564094,0.50906481,2596.0,2595.6,0.00357881]
["bitfinex","ETHUSD",1646987564344,0.05749176,2595.9,2595.6,0.00357881]
["bitfinex","ETHUSD",1646987564547,0.04707874,2595.8,2595.6,0.00357881]
["bitfinex","ETHUSD",1646987564746,0.04707874,2595.8,2595.1,0.25105232]
["bitfinex","ETHUSD",1646987564942,0.04707874,2595.8,2595.1,0.24913963]
["bitfinex","ETHUSD",1646987565146,0.04707874,2595.8,2595.6,0.00357861]
["bitfinex","ETHUSD",1646987566046,0.04707874,2595.8,2595.2,0.90769153]
["bitfinex","ETHUSD",1646987566245,0.04707874,2595.8,2595.6,0.0035876]
["bitfinex","ETHUSD",1646987567248,0.04707874,2595.8,2595.2,0.90769153]
["bitfinex","ETHUSD",1646987567449,0.04707874,2595.8,2595.6,0.00359397]
["bitfinex","ETHUSD",1646987568298,0.04707874,2595.8,2595.2,0.90769153]
["bitfinex","ETHUSD",1646987568506,0.04707874,2595.8,2595.1,0.05663963]
["bitfinex","ETHUSD",1646987568698,0.04707874,2595.8,2595.6,0.00359397]
["bitfinex","ETHUSD",1646987569499,0.04707874,2595.8,2595.1,0.05855232]
["bitfinex","ETHUSD",1646987569701,0.04707874,2595.8,2595.1,0.05663963]
["bitfinex","ETHUSD",1646987569702,0.36160462,2595.6,2595.1,0.05663963]
["bitfinex","ETHUSD",1646987569903,3.962,2595.5,2595.1,0.05663963]
["bitfinex","ETHUSD",1646987570101,0.06167742,2595.4,2595.1,0.05663963]
["bitfinex","ETHUSD",1646987570299,0.06062644,2595.2,2595.1,0.05663963]
["bitfinex","ETHUSD",1646987570500,0.462,2595.2,2595.1,0.05663963]
["bitfinex","ETHUSD",1646987571754,3.962,2595.2,2595.1,0.05663963]
["bitfinex","ETHUSD",1646987571946,0.6545,2595.2,2595.1,0.05663963]
["bitfinex","ETHUSD",1646987572241,1.72060762,2595.2,2595.1,0.05663963]
["bitfinex","ETHUSD",1646987572542,0.6545,2595.2,2595.1,0.05663963]
["bitfinex","ETHUSD",1646987574546,1.14719491,2595.0,2594.8,0.0198134]
["bitfinex","ETHUSD",1646987574749,1.14719491,2595.0,2594.7,0.0459223]
["bitfinex","ETHUSD",1646987574750,0.32190919,2594.8,2594.7,0.0459223]
["bitfinex","ETHUSD",1646987574949,0.78390919,2594.8,2594.7,0.0459223]
["bitfinex","ETHUSD",1646987576397,1.78390919,2594.8,2594.7,0.0459223]
["bitfinex","ETHUSD",1646987576795,5.5,2594.7,2594.6,0.0292292]
["bitfinex","ETHUSD",1646987576996,5.962,2594.7,2594.6,0.0292292]
["bitfinex","ETHUSD",1646987577294,6.00928551,2594.7,2594.6,0.0292292]
["bitfinex","ETHUSD",1646987577498,7.39173,2594.6,2594.2,0.0693357]
["bitfinex","ETHUSD",1646987577694,0.94220402,2594.4,2594.2,0.0693357]
["bitfinex","ETHUSD",1646987577896,7.42783,2594.2,2594.0,0.0292592]
["bitfinex","ETHUSD",1646987578104,3.962,2594.1,2594.0,0.0292592]
["bitfinex","ETHUSD",1646987578299,5.5,2594.0,2593.9,0.03576582]
["bitfinex","ETHUSD",1646987578498,3.5,2593.9,2593.8,0.0461911]
["bitfinex","ETHUSD",1646987578701,4.00925181,2593.9,2593.8,0.0461911]
["bitfinex","ETHUSD",1646987578902,5.07499235,2593.9,2593.8,0.0461911]
["bitfinex","ETHUSD",1646987579098,6.03905235,2593.9,2593.8,0.0461911]
["bitfinex","ETHUSD",1646987579851,8.03905235,2593.9,2593.8,0.0461911]
["bitfinex","ETHUSD",1646987580251,10.53905235,2593.9,2593.8,0.0461911]
["bitfinex","ETHUSD",1646987580454,0.95343751,2593.4,2593.3,0.0286997]
["bitfinex","ETHUSD",1646987580651,2.43164321,2593.4,2593.3,0.0286997]
["bitfinex","ETHUSD",1646987581050,4.5,2593.3,2593.2,0.01222328]
["bitfinex","ETHUSD",1646987581252,4.962,2593.3,2593.2,0.01222328]
["bitfinex","ETHUSD",1646987581655,0.462,2593.3,2593.2,0.01222328]
["bitfinex","ETHUSD",1646987583194,1.43382092,2593.3,2593.2,0.01010328]
["bitfinex","ETHUSD",1646987583595,3.962,2593.3,2593.2,0.01010328]
["bitfinex","ETHUSD",1646987583798,0.462,2593.3,2593.2,0.01010328]
["bitfinex","ETHUSD",1646987584005,4.962,2593.3,2593.2,0.01010328]
["bitfinex","ETHUSD",1646987584595,1.462,2593.3,2593.2,0.01010328]
["bitfinex","ETHUSD",1646987584798,2.5561913,2593.3,2593.2,0.01010328]
["bitfinex","ETHUSD",1646987585196,2.5561913,2593.3,2593.2,0.01403871]
["bitfinex","ETHUSD",1646987585402,6.0561913,2593.3,2593.2,0.01013871]
["bitfinex","ETHUSD",1646987585598,6.0561913,2593.3,2593.0,0.01269783]
["bitfinex","ETHUSD",1646987585599,0.04848532,2593.1,2593.0,0.01269783]
["bitfinex","ETHUSD",1646987585798,0.51048532,2593.1,2593.0,0.01269783]
["bitfinex","ETHUSD",1646987586199,1.51048532,2593.1,2593.0,0.01269783]
["bitfinex","ETHUSD",1646987586398,5.01048532,2593.1,2593.0,0.01269783]
["bitfinex","ETHUSD",1646987586602,1.51048532,2593.1,2593.0,0.01269783]
["bitfinex","ETHUSD",1646987587250,2.47483532,2593.1,2593.0,0.01269783]
["bitfinex","ETHUSD",1646987587454,1.51048532,2593.1,2593.0,0.01269783]
["bitfinex","ETHUSD",1646987587849,0.51048532,2593.1,2593.0,0.01269783]
["bitfinex","ETHUSD",1646987589260,14.2,2593.0,2592.5,0.08787485]
["bitfinex","ETHUSD",1646987589455,14.2,2593.0,2592.5,0.07704897]
["bitfinex","ETHUSD",1646987589456,0.51536541,2592.9,2592.5,0.07704897]
["bitfinex","ETHUSD",1646987589655,0.04881552,2592.8,2592.5,0.07704897]
["bitfinex","ETHUSD",1646987589854,0.462,2592.7,2592.5,0.07704897]
["bitfinex","ETHUSD",1646987590054,0.0577287,2592.6,2592.5,0.0682622]
["bitfinex","ETHUSD",1646987590254,0.5197287,2592.6,2592.5,0.0682622]
["bitfinex","ETHUSD",1646987590693,0.462,2592.6,2592.5,0.0682622]
["bitfinex","ETHUSD",1646987594662,0.462,2592.6,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987596163,5.14173,2593.4,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987596164,0.1928,2593.3,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987596363,0.462,2593.2,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987596564,0.0552574,2593.1,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987596763,0.462,2593.0,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987597768,0.05716054,2592.9,2592.6,0.00386189]
["bitfinex","ETHUSD",1646987598003,0.462,2592.8,2592.6,0.00386189]
["bitfinex","ETHUSD",1646987598206,1.06192244,2593.1,2592.6,0.00386189]
["bitfinex","ETHUSD",1646987598207,0.462,2593.0,2592.6,0.00386189]
["bitfinex","ETHUSD",1646987598407,0.05590602,2592.9,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987598608,0.1928,2593.2,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987598609,0.462,2592.8,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987598809,0.462,2592.8,2592.6,0.0038011]
["bitfinex","ETHUSD",1646987599613,0.462,2592.8,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987599814,1.462,2592.8,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987600011,2.12152,2593.1,2592.6,0.0038011]
["bitfinex","ETHUSD",1646987600216,1.0,2593.7,2592.7,5.0]
["bitfinex","ETHUSD",1646987600416,1.0,2593.7,2593.3,0.01284326]
["bitfinex","ETHUSD",1646987600615,0.00379936,2593.8,2593.4,5.5]
["bitfinex","ETHUSD",1646987600913,3.38,2594.6,2593.4,5.5]
["bitfinex","ETHUSD",1646987600914,12.9303,2594.5,2593.4,5.5]
["bitfinex","ETHUSD",1646987601111,0.9221993,2594.2,2593.5,0.0774426]
["bitfinex","ETHUSD",1646987601311,0.00179349,2593.8,2593.5,0.0774426]
["bitfinex","ETHUSD",1646987602146,0.462,2594.1,2593.2,0.00191269]
["bitfinex","ETHUSD",1646987602343,0.462,2594.1,2593.1,0.08915634]
["bitfinex","ETHUSD",1646987602344,0.00380684,2593.8,2593.1,0.08915634]
["bitfinex","ETHUSD",1646987602541,0.00380684,2593.8,2593.1,0.47255634]
["bitfinex","ETHUSD",1646987603146,0.00380684,2593.8,2593.4,0.07746272]
["bitfinex","ETHUSD",1646987603346,0.462,2594.1,2593.4,0.07746272]
["bitfinex","ETHUSD",1646987603647,0.00380674,2593.8,2593.4,0.07746272]
["bitfinex","ETHUSD",1646987604546,0.462,2594.1,2593.4,0.07746272]
["bitfinex","ETHUSD",1646987604749,0.00380684,2593.8,2593.4,3.57746272]
["bitfinex","ETHUSD",1646987605045,0.00380684,2593.8,2593.5,0.09030762]
["bitfinex","ETHUSD",1646987605695,1.4258,2594.4,2593.5,0.09030762]
["bitfinex","ETHUSD",1646987605894,0.00380771,2593.8,2593.5,0.09030762]
["bitfinex","ETHUSD",1646987606993,0.462,2594.2,2593.5,0.09030762]
["bitfinex","ETHUSD",1646987607194,0.00380771,2593.8,2593.5,0.09030762]
["bitfinex","ETHUSD",1646987607399,0.00380771,2593.8,2593.2,0.00191269]
["bitfinex","ETHUSD",1646987607400,3.0,2593.7,2593.2,0.00191269]
["bitfinex","ETHUSD",1646987607597,0.00380771,2593.8,2593.0,0.00191269]
["bitfinex","ETHUSD",1646987607598,3.962,2593.6,2593.0,0.00191269]
["bitfinex","ETHUSD",1646987607797,0.00573807,2593.1,2592.8,0.00380919]
["bitfinex","ETHUSD",1646987608206,0.00573807,2593.1,2592.6,0.26463462]
["bitfinex","ETHUSD",1646987608402,0.00573807,2593.1,2592.8,0.00380895]
["bitfinex","ETHUSD",1646987608601,0.00573807,2593.1,2592.9,0.27444256]
["bitfinex","ETHUSD",1646987609259,0.00573807,2593.1,2592.9,0.08164256]
["bitfinex","ETHUSD",1646987609849,0.00573807,2593.1,2593.0,0.1928]
["bitfinex","ETHUSD",1646987610451,0.00573807,2593.1,2593.0,0.26871959]
["bitfinex","ETHUSD",1646987612250,0.00573807,2593.1,2593.0,0.79931959]
["bitfinex","ETHUSD",1646987612450,0.00573807,2593.1,2593.0,0.65211959]
["bitfinex","ETHUSD",1646987615217,0.00573807,2593.1,2593.0,0.80011959]
["bitfinex","ETHUSD",1646987615412,0.00573807,2593.1,2593.0,0.80251959]
["bitfinex","ETHUSD",1646987615614,0.00573807,2593.1,2593.0,0.80731959]
["bitfinex","ETHUSD",1646987615812,0.00573807,2593.1,2593.0,0.80491959]
["bitfinex","ETHUSD",1646987616013,0.00573807,2593.1,2593.0,0.80811959]
["bitfinex","ETHUSD",1646987616212,0.00573807,2593.1,2593.0,0.79851959]
["bitfinex","ETHUSD",1646987616412,0.00573807,2593.1,2593.0,0.79691959]
["bitfinex","ETHUSD",1646987616612,0.00573807,2593.1,2593.0,0.79851959]
["bitfinex","ETHUSD",1646987616843,0.00573807,2593.1,2593.0,0.80011959]
["bitfinex","ETHUSD",1646987617044,3.807e-05,2593.1,2593.0,3.80091959]
["bitfinex","ETHUSD",1646987617251,3.807e-05,2593.1,2593.0,4.00542298]
["bitfinex","ETHUSD",1646987617443,3.807e-05,2593.1,2593.0,16.70581298]
["bitfinex","ETHUSD",1646987617644,3.807e-05,2593.1,2593.0,16.71861298]
["bitfinex","ETHUSD",1646987617849,3.6928,2594.7,2593.6,0.08612437]
["bitfinex","ETHUSD",1646987618052,0.32190919,2594.8,2593.7,1.43203451]
["bitfinex","ETHUSD",1646987618053,0.00179341,2593.8,2593.7,1.43203451]
["bitfinex","ETHUSD",1646987618847,0.32190919,2594.8,2594.0,0.96344]
["bitfinex","ETHUSD",1646987619048,0.32190919,2594.8,2594.1,0.07810281]
["bitfinex","ETHUSD",1646987619949,0.32190919,2594.8,2594.1,1.12423207]
["bitfinex","ETHUSD",1646987620355,0.00179381,2594.6,2594.0,0.175923]
["bitfinex","ETHUSD",1646987620594,0.00179381,2594.6,2594.0,0.25389724]
["bitfinex","ETHUSD",1646987621402,0.32190919,2594.8,2594.0,0.175923]
["bitfinex","ETHUSD",1646987621597,0.00412801,2594.4,2594.0,0.175923]
["bitfinex","ETHUSD",1646987621794,0.00412801,2594.4,2593.9,0.06851234]
["bitfinex","ETHUSD",1646987622598,0.04449446,2594.7,2593.9,0.06851234]
["bitfinex","ETHUSD",1646987622800,0.00412815,2594.3,2593.9,0.06851234]
["bitfinex","ETHUSD",1646987623803,0.04449446,2594.7,2593.9,0.06851234]
["bitfinex","ETHUSD",1646987624002,0.0041282,2594.2,2593.9,0.06851234]
["bitfinex","ETHUSD",1646987624853,0.04449446,2594.7,2593.9,0.06851234]
["bitfinex","ETHUSD",1646987625255,0.00412824,2594.2,2593.9,0.06851234]
["bitfinex","ETHUSD",1646987626056,0.90822316,2594.5,2593.9,0.06851234]
["bitfinex","ETHUSD",1646987626457,0.00398891,2594.2,2593.8,0.96353]
["bitfinex","ETHUSD",1646987627256,0.0497901,2594.4,2593.8,0.96353]
["bitfinex","ETHUSD",1646987627457,0.462,2594.3,2593.8,0.96353]
["bitfinex","ETHUSD",1646987627658,0.00398895,2594.1,2593.8,0.96353]
["bitfinex","ETHUSD",1646987628108,0.00398895,2594.1,2593.6,3.1658615]
["bitfinex","ETHUSD",1646987628311,0.00398895,2594.1,2593.6,2.0007615]
["bitfinex","ETHUSD",1646987628606,0.462,2594.3,2593.6,2.0007615]
["bitfinex","ETHUSD",1646987628807,0.00398908,2594.0,2593.6,2.0007615]
["bitfinex","ETHUSD",1646987629708,0.0497901,2594.4,2593.7,0.07378268]
["bitfinex","ETHUSD",1646987629908,0.00380313,2593.9,2593.8,0.96357]
["bitfinex","ETHUSD",1646987630410,0.00380313,2593.9,2593.6,1.92703]
["bitfinex","ETHUSD",1646987631009,1.08380909,2594.1,2593.6,1.92703]
["bitfinex","ETHUSD",1646987631208,0.00380317,2593.9,2593.6,1.92703]
["bitfinex","ETHUSD",1646987632045,0.04725828,2594.0,2593.6,1.92703]
["bitfinex","ETHUSD",1646987632248,0.04725828,2594.0,2593.4,1.92747]
["bitfinex","ETHUSD",1646987632249,0.24876825,2593.9,2593.4,1.92747]
["bitfinex","ETHUSD",1646987632446,0.05531277,2593.8,2593.4,1.92747]
["bitfinex","ETHUSD",1646987633149,0.98169526,2593.7,2593.4,1.92747]
["bitfinex","ETHUSD",1646987633353,0.04898766,2593.6,2593.4,1.92747]
["bitfinex","ETHUSD",1646987633549,0.04898766,2593.6,2593.3,1.9276]
["bitfinex","ETHUSD",1646987634050,0.462,2593.5,2593.3,1.9276]
["bitfinex","ETHUSD",1646987634252,0.0443532,2593.4,2593.3,1.9276]
["bitfinex","ETHUSD",1646987635800,0.0443532,2593.4,2593.0,2.12062]
["bitfinex","ETHUSD",1646987637403,1.0,2593.1,2593.0,2.12062]
["bitfinex","ETHUSD",1646987638811,0.00381461,2593.8,2593.1,5.5]
["bitfinex","ETHUSD",1646987639011,0.00381461,2593.8,2593.2,3.5]
["bitfinex","ETHUSD",1646987639259,0.00381461,2593.8,2593.0,2.12062]
["bitfinex","ETHUSD",1646987639450,0.24027819,2594.1,2593.0,2.12062]
["bitfinex","ETHUSD",1646987639651,0.00381489,2593.8,2593.0,2.12253269]
["bitfinex","ETHUSD",1646987639850,0.00381489,2593.8,2593.1,3.5]
["bitfinex","ETHUSD",1646987640049,0.04582115,2593.8,2593.2,0.9639]
["bitfinex","ETHUSD",1646987640649,0.04200626,2593.8,2593.2,0.9639]
["bitfinex","ETHUSD",1646987640848,0.04379975,2593.8,2593.2,0.9639]
["bitfinex","ETHUSD",1646987641449,0.50579975,2593.8,2593.2,0.9639]
["bitfinex","ETHUSD",1646987641653,0.50579975,2593.8,2593.0,2.12062]
["bitfinex","ETHUSD",1646987641654,0.92226465,2593.3,2593.0,1.92782]
["bitfinex","ETHUSD",1646987641855,0.92226465,2593.3,2593.0,0.96414]
["bitfinex","ETHUSD",1646987641856,0.05131008,2593.2,2593.0,0.96414]
["bitfinex","ETHUSD",1646987644503,0.51331008,2593.2,2593.0,0.96414]
["bitfinex","ETHUSD",1646987644905,0.05324942,2593.1,2593.0,0.96414]
["bitfinex","ETHUSD",1646987646761,1.92901642,2593.3,2593.0,0.96414]
["bitfinex","ETHUSD",1646987646947,0.96482642,2593.3,2593.0,0.96414]
["bitfinex","ETHUSD",1646987647146,0.04256177,2593.3,2593.0,0.96414]
["bitfinex","ETHUSD",1646987647749,0.462,2593.3,2593.0,0.96414]
["bitfinex","ETHUSD",1646987648152,0.05181622,2593.2,2593.0,0.96414]
["bitfinex","ETHUSD",1646987650607,0.51381622,2593.2,2593.0,0.96414]
["bitfinex","ETHUSD",1646987650905,0.04218418,2593.1,2593.0,0.96414]
["bitfinex","ETHUSD",1646987652305,0.05197365,2593.3,2593.0,0.96414]
["bitfinex","ETHUSD",1646987653806,0.04857804,2593.2,2593.0,0.96414]
["bitfinex","ETHUSD",1646987656562,0.04857804,2593.2,2592.8,0.00382095]
["bitfinex","ETHUSD",1646987657163,1.01279804,2593.2,2592.8,0.00382095]
["bitfinex","ETHUSD",1646987657364,0.04857804,2593.2,2592.5,1.99899448]
["bitfinex","ETHUSD",1646987657564,0.04857804,2593.2,2592.8,0.00382088]
["bitfinex","ETHUSD",1646987658408,0.462,2593.3,2592.8,0.00382088]
["bitfinex","ETHUSD",1646987658607,0.462,2593.3,2592.7,1.03658509]
["bitfinex","ETHUSD",1646987658809,0.462,2593.3,2592.8,0.00382088]
["bitfinex","ETHUSD",1646987659710,0.462,2593.3,2592.5,0.1569264]
["bitfinex","ETHUSD",1646987660114,0.462,2593.3,2592.8,0.00382005]
["bitfinex","ETHUSD",1646987660115,0.96418,2593.2,2592.8,0.00382005]
["bitfinex","ETHUSD",1646987660311,0.50454646,2593.1,2592.8,0.00382005]
["bitfinex","ETHUSD",1646987660512,0.04659536,2593.0,2592.8,0.00382005]
["bitfinex","ETHUSD",1646987660715,0.462,2592.9,2592.8,0.00382005]
["bitfinex","ETHUSD",1646987660913,0.462,2592.9,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987661210,0.04656656,2592.8,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987661413,0.80291111,2592.9,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987661414,0.05369248,2592.6,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987661614,0.51569248,2592.6,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987662460,0.462,2592.6,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987663064,0.412,2592.6,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987671560,0.04504916,2592.9,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987671761,0.462,2593.0,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987671959,4.20121957,2593.2,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987672263,0.70121957,2593.2,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987673202,0.50841957,2593.2,2592.7,0.00382008]
["bitfinex","ETHUSD",1646987673405,0.96427,2593.1,2592.7,0.00382008]
["bitfinex","ETHUSD",1646987673603,0.462,2593.1,2592.7,0.00382008]
["bitfinex","ETHUSD",1646987673804,1.0,2592.8,2592.7,0.96797008]
["bitfinex","ETHUSD",1646987674206,1.0,2592.8,2592.7,0.96415]
["bitfinex","ETHUSD",1646987674405,1.0,2592.8,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987674606,0.462,2593.1,2592.5,0.07073448]
["bitfinex","ETHUSD",1646987675607,0.462,2593.1,2592.7,0.00382009]
["bitfinex","ETHUSD",1646987676607,0.462,2593.1,2592.5,0.15619498]
["bitfinex","ETHUSD",1646987676857,0.462,2593.1,2592.8,0.00382001]
["bitfinex","ETHUSD",1646987677060,1.03152504,2593.1,2592.8,0.00382001]
["bitfinex","ETHUSD",1646987677957,1.03152504,2593.1,2592.8,0.00382004]
["bitfinex","ETHUSD",1646987678958,0.462,2593.1,2592.7,0.96414]
["bitfinex","ETHUSD",1646987679160,0.462,2593.1,2592.8,0.00382004]
["bitfinex","ETHUSD",1646987679760,1.42624,2593.1,2592.8,0.00382004]
["bitfinex","ETHUSD",1646987680159,1.42624,2593.1,2592.5,0.15619498]
["bitfinex","ETHUSD",1646987680361,1.42624,2593.1,2592.8,0.00382004]
["bitfinex","ETHUSD",1646987681415,1.42624,2593.1,2592.5,0.15619498]
["bitfinex","ETHUSD",1646987681608,1.42624,2593.1,2592.8,0.00382004]
["bitfinex","ETHUSD",1646987682207,0.462,2593.1,2592.8,0.00382004]
["bitfinex","ETHUSD",1646987682613,0.462,2593.1,2592.5,0.15619498]
["bitfinex","ETHUSD",1646987682810,0.462,2593.1,2592.8,0.00382004]
["bitfinex","ETHUSD",1646987683410,0.462,2593.1,2592.8,0.96797004]
["bitfinex","ETHUSD",1646987683811,0.462,2593.1,2592.8,0.96415]
["bitfinex","ETHUSD",1646987684011,0.462,2593.1,2592.8,0.96797004]
["bitfinex","ETHUSD",1646987684653,0.9642,2593.4,2592.9,0.08751916]
["bitfinex","ETHUSD",1646987684954,1.58759935,2593.3,2592.9,0.08751916]
["bitfinex","ETHUSD",1646987685163,2.04959935,2593.3,2592.6,0.00191269]
["bitfinex","ETHUSD",1646987685354,2.55187935,2593.2,2592.8,0.00382004]
["bitfinex","ETHUSD",1646987685556,1.58759935,2593.1,2592.8,0.00382004]
["bitfinex","ETHUSD",1646987686154,0.6548,2593.3,2592.8,0.96414]
["bitfinex","ETHUSD",1646987686354,1.58763227,2593.2,2592.8,0.96414]
["bitfinex","ETHUSD",1646987686556,1.58763227,2593.2,2592.8,0.84943079]
["bitfinex","ETHUSD",1646987687458,0.1928,2593.3,2592.9,0.08150042]
["bitfinex","ETHUSD",1646987687661,0.1928,2593.4,2592.9,0.08150042]
["bitfinex","ETHUSD",1646987687859,1.58758802,2593.3,2592.9,0.08150042]
["bitfinex","ETHUSD",1646987688105,0.10796034,2593.6,2592.9,0.08150042]
["bitfinex","ETHUSD",1646987688305,0.10796034,2593.6,2593.0,0.964]
["bitfinex","ETHUSD",1646987688507,1.58753093,2593.5,2593.0,0.964]
["bitfinex","ETHUSD",1646987689307,1.58753093,2593.5,2593.1,0.0787802]
["bitfinex","ETHUSD",1646987689508,0.57990533,2593.8,2593.3,0.08083761]
["bitfinex","ETHUSD",1646987689509,0.0038188,2593.8,2593.3,0.08083761]
["bitfinex","ETHUSD",1646987689707,0.0038188,2593.8,2593.5,0.06974855]
["bitfinex","ETHUSD",1646987689908,1.58733651,2594.0,2593.5,0.06974855]
["bitfinex","ETHUSD",1646987690108,0.00381883,2593.8,2593.5,0.06974855]
["bitfinex","ETHUSD",1646987690906,1.58733651,2593.9,2593.6,0.87198483]
["bitfinex","ETHUSD",1646987691108,1.1927,2594.2,2593.6,0.87198483]
["bitfinex","ETHUSD",1646987691109,1.0,2594.2,2593.6,0.87198483]
["bitfinex","ETHUSD",1646987691308,0.00381904,2593.8,2593.5,0.06974855]
["bitfinex","ETHUSD",1646987692149,1.5872556,2594.1,2593.6,0.96367]
["bitfinex","ETHUSD",1646987692349,0.00179358,2593.8,2593.6,0.96367]
["bitfinex","ETHUSD",1646987693353,1.5872556,2594.1,2593.6,0.96367]
["bitfinex","ETHUSD",1646987693554,0.00179358,2593.8,2593.6,0.96367]
["bitfinex","ETHUSD",1646987693755,0.00179358,2593.8,2593.7,0.08075802]
["bitfinex","ETHUSD",1646987694555,1.5872556,2594.0,2593.7,0.08075802]
["bitfinex","ETHUSD",1646987694556,0.96388,2594.1,2593.7,0.08075802]
["bitfinex","ETHUSD",1646987694755,1.58727953,2594.0,2593.7,0.08075802]
["bitfinex","ETHUSD",1646987694960,0.00179358,2593.9,2593.7,0.08075802]
["bitfinex","ETHUSD",1646987695831,1.0,2594.2,2593.7,1.04454802]
["bitfinex","ETHUSD",1646987696029,0.00413668,2593.9,2593.7,1.04454802]
["bitfinex","ETHUSD",1646987697129,1.0,2594.2,2593.7,1.04454802]
["bitfinex","ETHUSD",1646987697529,0.00413668,2593.9,2593.7,1.04454802]
["bitfinex","ETHUSD",1646987698142,1.0,2594.2,2593.7,1.04454802]
["bitfinex","ETHUSD",1646987698538,0.00413668,2593.9,2593.7,1.04454802]
["bitfinex","ETHUSD",1646987699355,1.0,2594.2,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987699654,0.00413668,2593.9,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987700667,0.1927,2594.3,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987700855,0.00399702,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987701854,0.1927,2594.3,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987702056,0.00399698,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987703106,0.89221136,2594.3,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987703317,0.00399698,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987704208,1.26814139,2594.4,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987704407,4.76814139,2594.4,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987704610,0.00381523,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987705410,1.58716135,2594.3,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987705611,0.00381523,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987706609,0.462,2594.1,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987706856,0.00381523,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987707657,0.94930961,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987707859,0.94549438,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987708060,0.94931764,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987708963,0.94549438,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987709363,0.94931764,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987710164,0.94549438,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987710364,0.94931764,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987711109,0.94814968,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987711304,0.94432642,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987711603,0.94814914,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987712604,0.94432642,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987712905,0.00382272,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987713910,0.9638795,2594.1,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987714109,0.00382272,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987714955,1.99624776,2594.1,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987715357,0.00382276,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987716358,9.89548657,2594.5,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987716359,0.05128657,2594.5,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987716557,0.00382276,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987717357,1.13783834,2594.5,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987717759,0.00382276,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987718607,0.05128657,2594.5,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987718810,0.00382275,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987719811,0.05128657,2594.5,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987720010,0.00382275,2594.0,2593.8,0.08287549]
["bitfinex","ETHUSD",1646987721012,0.0518325,2594.9,2593.9,0.1927]
["bitfinex","ETHUSD",1646987721212,0.0518325,2594.9,2594.1,0.96353]
["bitfinex","ETHUSD",1646987721415,1.36970421,2594.9,2594.1,1.04076401]
["bitfinex","ETHUSD",1646987721855,1.58664456,2594.8,2594.1,0.07723401]
["bitfinex","ETHUSD",1646987722055,2.04864456,2594.8,2594.1,0.07723401]
["bitfinex","ETHUSD",1646987722258,0.462,2594.8,2594.1,0.07723401]
["bitfinex","ETHUSD",1646987722456,0.00382231,2594.6,2594.1,0.07723401]
["bitfinex","ETHUSD",1646987722857,0.00382231,2594.6,2594.1,1.04075401]
["bitfinex","ETHUSD",1646987723462,0.462,2594.8,2594.1,1.04075401]
["bitfinex","ETHUSD",1646987723662,0.00179358,2594.5,2594.1,1.04075401]
["bitfinex","ETHUSD",1646987724063,0.00179358,2594.5,2594.1,0.07723401]
["bitfinex","ETHUSD",1646987724266,0.00179358,2594.5,2594.0,1.92705]
["bitfinex","ETHUSD",1646987724663,0.462,2594.5,2593.9,0.08216581]
["bitfinex","ETHUSD",1646987724866,0.00179358,2594.4,2593.9,0.08216581]
["bitfinex","ETHUSD",1646987726005,0.462,2594.5,2593.9,0.08216581]
["bitfinex","ETHUSD",1646987726209,0.00414047,2594.3,2593.9,0.08216581]
["bitfinex","ETHUSD",1646987727009,3.5,2594.4,2593.7,10.2484]
["bitfinex","ETHUSD",1646987727209,0.462,2594.3,2593.7,10.2484]
["bitfinex","ETHUSD",1646987727408,0.462,2594.3,2593.5,0.25191269]
["bitfinex","ETHUSD",1646987727409,5.13883254,2594.2,2593.5,0.25191269]
["bitfinex","ETHUSD",1646987727607,2.29599154,2594.1,2593.2,1.23059091]
["bitfinex","ETHUSD",1646987727808,1.07779846,2593.6,2593.2,1.1489]
["bitfinex","ETHUSD",1646987728007,1.63873283,2594.0,2592.9,21.1916]
["bitfinex","ETHUSD",1646987728008,0.462,2593.7,2592.9,15.7859]
["bitfinex","ETHUSD",1646987728209,0.462,2593.7,2593.0,0.0867921]
["bitfinex","ETHUSD",1646987728408,0.462,2593.7,2593.0,1.0507421]
["bitfinex","ETHUSD",1646987728609,0.462,2593.7,2593.0,0.96395]
["bitfinex","ETHUSD",1646987729012,0.462,2593.7,2592.9,9.2288765]
["bitfinex","ETHUSD",1646987729268,0.83860077,2593.5,2592.9,9.2288765]
["bitfinex","ETHUSD",1646987729465,1.30060077,2593.5,2592.9,9.2288765]
["bitfinex","ETHUSD",1646987729859,1.30060077,2593.5,2592.9,0.0693765]
["bitfinex","ETHUSD",1646987730760,0.9640931,2593.4,2592.9,0.0693765]
["bitfinex","ETHUSD",1646987730960,1.4260931,2593.4,2592.9,0.0693765]
["bitfinex","ETHUSD",1646987731159,1.4260931,2593.4,2592.8,0.00401795]
["bitfinex","ETHUSD",1646987731761,1.4260931,2593.4,2592.6,0.08366571]
["bitfinex","ETHUSD",1646987732068,1.4260931,2593.4,2592.5,2.27046704]
["bitfinex","ETHUSD",1646987732069,0.05011248,2593.3,2592.5,2.27046704]
["bitfinex","ETHUSD",1646987732265,0.51211248,2593.3,2592.8,0.00401788]
["bitfinex","ETHUSD",1646987732464,0.51211248,2593.3,2592.8,0.96805788]
["bitfinex","ETHUSD",1646987733111,0.51211248,2593.3,2592.8,0.96404]
["bitfinex","ETHUSD",1646987733312,0.51211248,2593.3,2592.8,0.96805785]
["bitfinex","ETHUSD",1646987734311,0.51211248,2593.3,2592.8,0.96404]
["bitfinex","ETHUSD",1646987734512,0.51211248,2593.3,2592.8,0.96785948]
["bitfinex","ETHUSD",1646987735212,0.51211248,2593.3,2592.8,0.00381948]
["bitfinex","ETHUSD",1646987735512,0.51211248,2593.3,2592.7,1.86411293]
["bitfinex","ETHUSD",1646987735712,0.51211248,2593.3,2592.8,0.00381948]
["bitfinex","ETHUSD",1646987735912,1.2023,2593.6,2592.8,0.09177072]
["bitfinex","ETHUSD",1646987736412,1.2023,2593.6,2592.9,0.08131286]
["bitfinex","ETHUSD",1646987736611,0.04633511,2593.7,2592.9,0.08131286]
["bitfinex","ETHUSD",1646987736859,0.00381813,2593.8,2593.1,1.14666197]
["bitfinex","ETHUSD",1646987737056,0.00381813,2593.8,2593.2,1.04011036]
["bitfinex","ETHUSD",1646987737857,1.58713744,2593.9,2593.2,1.04011036]
["bitfinex","ETHUSD",1646987738061,0.00382747,2593.8,2593.2,1.04011036]
["bitfinex","ETHUSD",1646987739061,1.58713744,2593.9,2593.2,1.04011036]
["bitfinex","ETHUSD",1646987739360,0.00382747,2593.8,2593.2,1.04011036]
["bitfinex","ETHUSD",1646987740362,0.462,2593.9,2593.2,1.96825949]
["bitfinex","ETHUSD",1646987740604,1.59102857,2593.8,2593.2,1.04011036]
["bitfinex","ETHUSD",1646987741404,1.5872011,2593.8,2593.2,1.04011036]
["bitfinex","ETHUSD",1646987741805,1.59102792,2593.8,2593.2,1.04011036]
["bitfinex","ETHUSD",1646987742206,0.00382682,2593.8,2593.2,1.04011036]
["bitfinex","ETHUSD",1646987742609,0.462,2593.9,2593.2,1.04011036]
["bitfinex","ETHUSD",1646987743006,0.00382682,2593.8,2593.2,1.04011036]
["bitfinex","ETHUSD",1646987743811,0.462,2593.9,2593.8,0.00142121]
["bitfinex","ETHUSD",1646987744012,1.2461847,2594.1,2593.8,0.00142121]
["bitfinex","ETHUSD",1646987744013,1.2026,2594.1,2593.8,0.00142121]
["bitfinex","ETHUSD",1646987744272,0.04914572,2594.4,2593.8,0.00142121]
["bitfinex","ETHUSD",1646987744456,0.1927,2594.3,2593.8,0.00142121]
["bitfinex","ETHUSD",1646987745261,0.00382663,2594.2,2593.8,0.00142121]
["bitfinex","ETHUSD",1646987746257,0.04914572,2594.4,2593.8,0.00142121]
["bitfinex","ETHUSD",1646987746258,0.24184572,2594.4,2593.8,0.00142121]
["bitfinex","ETHUSD",1646987746459,0.00382667,2594.1,2593.8,0.00142121]
["bitfinex","ETHUSD",1646987746860,0.00382667,2594.1,2593.8,0.07268422]
["bitfinex","ETHUSD",1646987747458,0.462,2594.5,2593.8,0.07268422]
["bitfinex","ETHUSD",1646987747659,0.00382671,2594.1,2593.8,0.07268422]
["bitfinex","ETHUSD",1646987748714,0.462,2594.5,2593.8,0.07268422]
["bitfinex","ETHUSD",1646987748915,0.00382667,2594.1,2593.8,0.07268422]
["bitfinex","ETHUSD",1646987749816,0.9637571,2594.3,2593.8,0.00142121]
["bitfinex","ETHUSD",1646987750017,1.9277506,2593.9,2593.8,0.00142121]
["bitfinex","ETHUSD",1646987750222,0.96233589,2593.8,2593.3,0.07826563]
["bitfinex","ETHUSD",1646987750424,0.96233589,2593.8,2593.3,0.07635294]
["bitfinex","ETHUSD",1646987751420,0.96616276,2593.8,2593.3,0.07635294]
["bitfinex","ETHUSD",1646987752265,0.96233589,2593.8,2593.3,0.07635294]
["bitfinex","ETHUSD",1646987752466,0.96616277,2593.8,2593.3,0.07635294]
["bitfinex","ETHUSD",1646987753473,0.96233589,2593.8,2593.3,0.07635294]
["bitfinex","ETHUSD",1646987753673,0.00382688,2593.8,2593.3,0.07635294]
["bitfinex","ETHUSD",1646987754670,1.9276456,2594.0,2593.3,0.07635294]
["bitfinex","ETHUSD",1646987754872,0.00382688,2593.8,2593.3,0.07635294]
["bitfinex","ETHUSD",1646987755071,0.96764968,2593.8,2593.3,0.07635294]
["bitfinex","ETHUSD",1646987755513,0.96764968,2593.8,2593.3,0.45975294]
["bitfinex","ETHUSD",1646987755914,0.9638228,2593.8,2593.3,0.45975294]
["bitfinex","ETHUSD",1646987756113,0.96764969,2593.8,2593.3,0.45975294]
["bitfinex","ETHUSD",1646987756413,0.96764969,2593.8,2593.3,0.07635294]
["bitfinex","ETHUSD",1646987757014,0.9638228,2593.8,2593.3,0.07635294]
["bitfinex","ETHUSD",1646987757414,0.96764969,2593.8,2593.3,0.07635294]
["bitfinex","ETHUSD",1646987758223,0.9638228,2593.8,2593.3,0.07635294]
["bitfinex","ETHUSD",1646987758518,0.00382689,2593.8,2593.3,0.07635294]
["bitfinex","ETHUSD",1646987759267,0.00382689,2593.8,2593.2,0.08251284]
["bitfinex","ETHUSD",1646987759557,6.08258,2594.3,2593.2,0.08251284]
["bitfinex","ETHUSD",1646987759558,1.9279469,2593.7,2593.2,0.08251284]
["bitfinex","ETHUSD",1646987760860,0.9639633,2593.6,2593.2,0.08251284]
["bitfinex","ETHUSD",1646987761658,0.00382682,2593.8,2593.2,0.08251284]
["bitfinex","ETHUSD",1646987761858,0.88772808,2593.9,2593.2,0.08251284]
["bitfinex","ETHUSD",1646987762258,0.00382679,2593.8,2593.2,0.08251284]
["bitfinex","ETHUSD",1646987763109,1.9276502,2594.0,2593.2,0.08251284]
["bitfinex","ETHUSD",1646987763310,0.00382686,2593.8,2593.5,1.04477261]
["bitfinex","ETHUSD",1646987763614,0.00382686,2593.8,2593.5,1.11405882]
["bitfinex","ETHUSD",1646987764011,0.00382686,2593.8,2593.5,1.12888342]
["bitfinex","ETHUSD",1646987764210,1.19963868,2594.4,2593.5,1.12888342]
["bitfinex","ETHUSD",1646987764411,1.19963868,2594.4,2593.6,0.08551886]
["bitfinex","ETHUSD",1646987764613,0.00382693,2593.8,2593.6,0.08551886]
["bitfinex","ETHUSD",1646987765411,1.1495,2594.4,2593.6,0.08551886]
["bitfinex","ETHUSD",1646987765814,0.00382689,2593.8,2593.6,0.08551886]
["bitfinex","ETHUSD",1646987766760,0.244142,2594.7,2593.6,0.08551886]
["bitfinex","ETHUSD",1646987766965,0.00382687,2593.8,2593.7,0.26355834]
["bitfinex","ETHUSD",1646987768063,0.83529694,2594.7,2593.7,0.40755834]
["bitfinex","ETHUSD",1646987768263,0.83529694,2594.7,2593.7,0.26547103]
["bitfinex","ETHUSD",1646987768264,0.00382683,2593.9,2593.7,0.26547103]
["bitfinex","ETHUSD",1646987768463,0.00382683,2593.9,2593.7,0.07085834]
["bitfinex","ETHUSD",1646987769062,1.09767617,2594.3,2593.7,0.07085834]
["bitfinex","ETHUSD",1646987769464,0.9635492,2594.5,2593.7,0.07085834]
["bitfinex","ETHUSD",1646987769465,0.00382679,2593.9,2593.7,0.07085834]
["bitfinex","ETHUSD",1646987770364,0.9635492,2594.5,2593.7,0.07085834]
["bitfinex","ETHUSD",1646987770609,0.00382677,2593.9,2593.7,0.07085834]
["bitfinex","ETHUSD",1646987771410,2.05655809,2594.5,2593.7,0.07085834]
["bitfinex","ETHUSD",1646987771810,0.9635492,2594.5,2593.7,0.07085834]
["bitfinex","ETHUSD",1646987772009,0.00382677,2593.9,2593.7,0.07085834]
["bitfinex","ETHUSD",1646987772611,0.9635492,2594.5,2593.7,0.07085834]
["bitfinex","ETHUSD",1646987773118,0.00382677,2593.9,2593.7,3.57085834]
["bitfinex","ETHUSD",1646987773316,0.00382677,2593.9,2593.8,0.0801863]
["bitfinex","ETHUSD",1646987773616,0.00260741,2593.9,2593.8,0.0801863]
["bitfinex","ETHUSD",1646987773819,0.0072145,2594.7,2593.8,0.0801863]
["bitfinex","ETHUSD",1646987774016,0.0072145,2594.7,2593.9,0.96328]
["bitfinex","ETHUSD",1646987774276,0.0072145,2594.7,2594.1,0.08037425]
["bitfinex","ETHUSD",1646987774468,0.0072145,2594.7,2594.3,1.12281237]
["bitfinex","ETHUSD",1646987774868,0.0072145,2594.7,2594.1,0.08037425]
["bitfinex","ETHUSD",1646987775276,0.05101217,2594.9,2594.1,0.08037425]
["bitfinex","ETHUSD",1646987775469,0.00178947,2594.6,2594.1,0.08037425]
["bitfinex","ETHUSD",1646987776068,0.00178947,2594.6,2594.2,0.93959956]
["bitfinex","ETHUSD",1646987776268,2.54974028,2595.0,2594.3,0.07285161]
["bitfinex","ETHUSD",1646987776475,0.00178947,2594.5,2594.3,0.07285161]
["bitfinex","ETHUSD",1646987777272,0.00178947,2594.5,2594.0,0.27487415]
["bitfinex","ETHUSD",1646987777471,0.9633826,2595.0,2594.0,0.27487415]
["bitfinex","ETHUSD",1646987777671,0.00179092,2594.5,2594.0,0.27487415]
["bitfinex","ETHUSD",1646987778315,0.00179092,2594.5,2594.2,1.05973982]
["bitfinex","ETHUSD",1646987778517,0.00179092,2594.5,2594.3,0.07248459]
["bitfinex","ETHUSD",1646987778719,0.9633826,2595.0,2594.3,0.07248459]
["bitfinex","ETHUSD",1646987779021,0.00179092,2594.5,2594.1,0.08166215]
["bitfinex","ETHUSD",1646987779418,0.00491022,2594.5,2594.1,0.08166215]
["bitfinex","ETHUSD",1646987779914,0.0031193,2594.5,2594.1,0.08166215]
["bitfinex","ETHUSD",1646987780116,0.00179092,2594.4,2594.1,0.08166215]
["bitfinex","ETHUSD",1646987781020,0.0031193,2594.5,2594.1,0.08166215]
["bitfinex","ETHUSD",1646987781419,0.00414274,2594.4,2594.1,0.08166215]
["bitfinex","ETHUSD",1646987782264,0.0031193,2594.5,2594.1,0.08166215]
["bitfinex","ETHUSD",1646987782663,0.00414274,2594.4,2594.1,0.08166215]
["bitfinex","ETHUSD",1646987783467,0.0031193,2594.5,2594.1,0.08166215]
["bitfinex","ETHUSD",1646987783671,0.00414274,2594.4,2594.1,0.08166215]
["bitfinex","ETHUSD",1646987784668,0.0031193,2594.5,2594.1,0.08166215]
["bitfinex","ETHUSD",1646987785068,0.00414274,2594.4,2594.1,0.08166215]
["bitfinex","ETHUSD",1646987785509,0.00707459,2594.4,2594.1,0.08166215]
["bitfinex","ETHUSD",1646987785910,0.00293185,2594.4,2594.1,0.08166215]
["bitfinex","ETHUSD",1646987786111,0.00695031,2594.4,2594.1,0.08166215]
["bitfinex","ETHUSD",1646987787113,0.00695031,2594.4,2593.9,1.1869]
["bitfinex","ETHUSD",1646987787114,1.93018635,2594.4,2593.9,1.1869]
["bitfinex","ETHUSD",1646987787315,1.93018635,2594.4,2593.7,9.2157]
["bitfinex","ETHUSD",1646987787515,1.93018635,2594.4,2593.6,0.09039924]
["bitfinex","ETHUSD",1646987787516,1.93420481,2594.4,2593.6,0.09039924]
["bitfinex","ETHUSD",1646987787715,0.05418074,2594.3,2593.6,0.09039924]
["bitfinex","ETHUSD",1646987787913,0.9636216,2594.2,2593.6,0.09039924]
["bitfinex","ETHUSD",1646987788118,0.9636216,2594.2,2593.6,1.01163213]
["bitfinex","ETHUSD",1646987788617,0.00401876,2594.0,2593.6,1.01163213]
["bitfinex","ETHUSD",1646987789466,0.00401876,2594.0,2593.5,1.2316]
["bitfinex","ETHUSD",1646987789467,0.05231722,2594.0,2593.5,1.2316]
["bitfinex","ETHUSD",1646987789661,1.01601852,2594.0,2593.5,1.2316]
["bitfinex","ETHUSD",1646987789861,0.00381621,2593.9,2593.5,1.2316]
["bitfinex","ETHUSD",1646987790064,0.00381621,2593.9,2593.2,0.25381725]
["bitfinex","ETHUSD",1646987790263,0.00381621,2593.9,2593.2,0.00381725]
["bitfinex","ETHUSD",1646987790561,0.00381621,2593.9,2593.5,1.06261368]
["bitfinex","ETHUSD",1646987790763,0.05231722,2594.0,2593.5,1.06261368]
["bitfinex","ETHUSD",1646987790961,0.00381629,2593.8,2593.5,1.06261368]
["bitfinex","ETHUSD",1646987791970,0.04776823,2594.3,2593.5,1.06261368]
["bitfinex","ETHUSD",1646987792164,0.00381633,2593.8,2593.5,1.06261368]
["bitfinex","ETHUSD",1646987793015,0.05289158,2594.2,2593.5,1.06261368]
["bitfinex","ETHUSD",1646987793420,0.00383006,2593.8,2593.5,1.06261368]
["bitfinex","ETHUSD",1646987793619,0.00383006,2593.8,2593.5,1.14154376]
["bitfinex","ETHUSD",1646987793819,0.00383006,2593.8,2593.6,0.08161159]
["bitfinex","ETHUSD",1646987794420,0.00290399,2594.3,2593.6,0.08161159]
["bitfinex","ETHUSD",1646987794625,0.00383002,2593.8,2593.6,0.08161159]
["bitfinex","ETHUSD",1646987795521,0.96642259,2594.3,2593.7,12.0834]
["bitfinex","ETHUSD",1646987795522,0.00290399,2594.3,2593.7,12.0834]
["bitfinex","ETHUSD",1646987795723,0.00290399,2594.3,2593.8,0.07035908]
["bitfinex","ETHUSD",1646987795923,0.00290399,2594.3,2593.8,0.22715908]
["bitfinex","ETHUSD",1646987796123,0.00290399,2594.3,2593.8,12.52324044]
["bitfinex","ETHUSD",1646987796322,0.00290399,2594.3,2593.9,0.08147506]
["bitfinex","ETHUSD",1646987796524,0.00290399,2594.3,2594.0,0.46139534]
["bitfinex","ETHUSD",1646987796771,0.00290399,2594.3,2594.0,0.07799534]
["bitfinex","ETHUSD",1646987796964,0.00178856,2594.2,2594.0,0.07799534]
["bitfinex","ETHUSD",1646987797968,0.00290399,2594.3,2594.0,0.07799534]
["bitfinex","ETHUSD",1646987798166,0.00178856,2594.2,2594.0,0.07799534]
["bitfinex","ETHUSD",1646987799166,0.00290399,2594.3,2594.0,0.07799534]
["bitfinex","ETHUSD",1646987799366,0.00178856,2594.2,2594.0,0.07799534]
["bitfinex","ETHUSD",1646987800266,0.00287613,2594.2,2594.0,0.07799534]
["bitfinex","ETHUSD",1646987800711,0.007019,2594.2,2594.1,0.2318186]
["bitfinex","ETHUSD",1646987800914,0.007019,2594.2,2594.1,0.23092418]
["bitfinex","ETHUSD",1646987801515,0.00287613,2594.2,2594.1,0.23092418]
["bitfinex","ETHUSD",1646987803014,0.00287613,2594.2,2594.1,0.3167869]
["bitfinex","ETHUSD",1646987803218,0.00287613,2594.2,2593.9,0.96338]
["bitfinex","ETHUSD",1646987803415,0.0506987,2594.2,2593.9,0.96338]
["bitfinex","ETHUSD",1646987804015,0.0506987,2594.2,2594.0,0.97308155]
["bitfinex","ETHUSD",1646987804271,0.05484162,2594.2,2594.0,0.97308155]
["bitfinex","ETHUSD",1646987804662,0.00701905,2594.2,2594.0,0.97308155]
["bitfinex","ETHUSD",1646987805068,0.00287613,2594.2,2594.0,0.97308155]
["bitfinex","ETHUSD",1646987805468,0.00688229,2594.2,2594.0,0.97308155]
["bitfinex","ETHUSD",1646987805668,0.00400616,2594.2,2594.0,0.97308155]
["bitfinex","ETHUSD",1646987806367,0.02707753,2594.4,2594.0,0.97308155]
["bitfinex","ETHUSD",1646987806568,0.00400616,2594.2,2594.0,0.97308155]
["bitfinex","ETHUSD",1646987806967,0.00400616,2594.2,2594.0,4.47308155]
["bitfinex","ETHUSD",1646987807168,0.00400616,2594.2,2594.1,0.20526876]
["bitfinex","ETHUSD",1646987807373,0.00400616,2594.2,2594.1,3.70526876]
["bitfinex","ETHUSD",1646987807572,0.02707753,2594.4,2594.1,3.70526876]
["bitfinex","ETHUSD",1646987807770,0.00400611,2594.3,2594.1,3.70526876]
["bitfinex","ETHUSD",1646987808822,0.02707753,2594.4,2594.1,3.70526876]
["bitfinex","ETHUSD",1646987809022,0.00382091,2594.3,2594.1,3.70526876]
["bitfinex","ETHUSD",1646987809936,0.02707753,2594.4,2594.2,0.07686795]
["bitfinex","ETHUSD",1646987810324,0.00382091,2594.3,2594.2,0.07686795]
["bitfinex","ETHUSD",1646987810524,0.00382091,2594.3,2594.2,3.57686795]
["bitfinex","ETHUSD",1646987811122,0.02707753,2594.4,2594.2,0.07686795]
["bitfinex","ETHUSD",1646987811321,0.0242014,2594.4,2594.2,0.07686795]
["bitfinex","ETHUSD",1646987811521,0.02802227,2594.4,2594.2,0.07686795]
["bitfinex","ETHUSD",1646987812386,0.0242014,2594.4,2594.2,0.07686795]
["bitfinex","ETHUSD",1646987812591,0.02803047,2594.4,2594.2,0.07686795]
["bitfinex","ETHUSD",1646987812790,0.02803047,2594.4,2594.1,6.38962]
["bitfinex","ETHUSD",1646987812987,0.02803047,2594.4,2594.1,2.88962]
["bitfinex","ETHUSD",1646987813588,0.0242014,2594.4,2594.1,2.88962]
["bitfinex","ETHUSD",1646987813787,0.02803051,2594.4,2594.1,2.88962]
["bitfinex","ETHUSD",1646987814186,0.02803051,2594.4,2594.1,6.38962]
["bitfinex","ETHUSD",1646987814788,0.0242014,2594.4,2594.1,6.38962]
["bitfinex","ETHUSD",1646987814991,0.02803051,2594.4,2594.1,6.38962]
["bitfinex","ETHUSD",1646987815616,0.00287613,2594.2,2594.1,6.38962]
["bitfinex","ETHUSD",1646987815919,1.926801,2595.0,2594.4,0.08705305]
["bitfinex","ETHUSD",1646987816720,1.926801,2595.0,2594.7,0.98419584]
["bitfinex","ETHUSD",1646987816921,1.90864937,2595.1,2594.7,0.98419584]
["bitfinex","ETHUSD",1646987817321,0.9633005,2595.0,2594.7,0.98419584]
["bitfinex","ETHUSD",1646987818127,0.9633005,2595.0,2594.7,1.94747584]
["bitfinex","ETHUSD",1646987818326,1.90864937,2595.1,2594.7,1.94747584]
["bitfinex","ETHUSD",1646987818727,0.00178499,2595.0,2594.7,1.94747584]
["bitfinex","ETHUSD",1646987818929,1.0,2594.8,2594.7,1.94747584]
["bitfinex","ETHUSD",1646987819466,1.0,2594.8,2594.7,0.98419584]
["bitfinex","ETHUSD",1646987819680,0.9633895,2594.9,2594.7,0.98419584]
["bitfinex","ETHUSD",1646987819866,0.96753178,2594.9,2594.7,0.98419584]
["bitfinex","ETHUSD",1646987820276,0.96753178,2594.9,2594.4,0.08705305]
["bitfinex","ETHUSD",1646987820968,0.00414237,2594.8,2594.4,0.08705305]
["bitfinex","ETHUSD",1646987821766,0.00414237,2594.8,2594.6,0.90309666]
["bitfinex","ETHUSD",1646987821967,0.9633895,2594.9,2594.6,0.90309666]
["bitfinex","ETHUSD",1646987822170,0.5,2595.0,2594.6,0.90309666]
["bitfinex","ETHUSD",1646987822171,0.00414242,2594.7,2594.6,0.90309666]
["bitfinex","ETHUSD",1646987823230,1.07155794,2595.0,2594.6,0.90309666]
["bitfinex","ETHUSD",1646987823428,0.00414237,2594.8,2594.6,0.90309666]
["bitfinex","ETHUSD",1646987823929,0.00414237,2594.8,2594.5,0.96334]
["bitfinex","ETHUSD",1646987824142,0.462,2594.7,2593.8,0.1927]
["bitfinex","ETHUSD",1646987824430,0.462,2594.7,2593.3,7.37129869]
["bitfinex","ETHUSD",1646987824431,0.04130102,2594.5,2593.3,7.37129869]
["bitfinex","ETHUSD",1646987824628,0.04130102,2594.5,2593.3,7.3]
["bitfinex","ETHUSD",1646987824629,0.462,2594.4,2593.3,7.3]
["bitfinex","ETHUSD",1646987824831,0.04254661,2594.3,2593.6,0.0041443]
["bitfinex","ETHUSD",1646987825032,0.462,2594.2,2594.0,0.82302061]
["bitfinex","ETHUSD",1646987825231,0.04210673,2594.1,2594.0,0.82302061]
["bitfinex","ETHUSD",1646987825432,0.04210673,2594.1,2593.6,0.0041443]
["bitfinex","ETHUSD",1646987825433,0.462,2594.1,2593.6,0.0041443]
["bitfinex","ETHUSD",1646987825629,0.462,2594.1,2593.3,7.3]
["bitfinex","ETHUSD",1646987825630,0.05246093,2594.0,2593.3,7.3]
["bitfinex","ETHUSD",1646987825830,0.51446093,2594.0,2593.6,0.00414389]
["bitfinex","ETHUSD",1646987826430,0.51446093,2594.0,2593.6,0.91296877]
["bitfinex","ETHUSD",1646987826868,0.51446093,2594.0,2593.6,0.90882488]
["bitfinex","ETHUSD",1646987827068,0.51446093,2594.0,2593.6,0.91296859]
["bitfinex","ETHUSD",1646987827269,0.9637502,2593.9,2593.6,0.00414371]
["bitfinex","ETHUSD",1646987827468,2.8913261,2593.9,2593.6,0.00414371]
["bitfinex","ETHUSD",1646987827670,3.55153189,2593.8,2593.6,0.00414371]
["bitfinex","ETHUSD",1646987827868,4.84913189,2593.8,2593.6,0.00414371]
["bitfinex","ETHUSD",1646987828074,3.5,2593.7,2593.2,0.00191269]
["bitfinex","ETHUSD",1646987828270,3.5,2593.7,2593.2,1.05720601]
["bitfinex","ETHUSD",1646987828271,0.462,2593.6,2593.2,1.05720601]
["bitfinex","ETHUSD",1646987828472,1.4259622,2593.6,2593.2,1.05720601]
["bitfinex","ETHUSD",1646987829270,1.4259622,2593.6,2593.2,1.0411886]
["bitfinex","ETHUSD",1646987829472,1.4259622,2593.6,2593.3,0.00400405]
["bitfinex","ETHUSD",1646987830517,1.4259622,2593.6,2592.9,0.07186515]
["bitfinex","ETHUSD",1646987830819,1.4259622,2593.6,2593.3,0.00400401]
["bitfinex","ETHUSD",1646987831715,1.4259622,2593.6,2592.9,1.04781439]
["bitfinex","ETHUSD",1646987831916,1.4259622,2593.6,2593.3,0.00382062]
["bitfinex","ETHUSD",1646987832915,1.4259622,2593.6,2592.9,0.07186515]
["bitfinex","ETHUSD",1646987833120,1.4259622,2593.6,2593.3,0.00382062]
["bitfinex","ETHUSD",1646987834119,1.4259622,2593.6,2592.9,1.14233996]
["bitfinex","ETHUSD",1646987834367,1.4259622,2593.6,2593.3,0.00382062]
["bitfinex","ETHUSD",1646987835168,1.4259622,2593.6,2592.8,0.00191269]
["bitfinex","ETHUSD",1646987835370,1.4259622,2593.6,2592.7,8.6299]
["bitfinex","ETHUSD",1646987835569,0.04499806,2593.4,2593.3,0.00383016]
["bitfinex","ETHUSD",1646987836372,0.04499806,2593.4,2592.8,0.83783764]
["bitfinex","ETHUSD",1646987836569,0.9640232,2593.3,2592.8,0.83592495]
["bitfinex","ETHUSD",1646987836769,0.9640232,2593.3,2593.2,0.00383024]
["bitfinex","ETHUSD",1646987837672,0.9640232,2593.3,2592.7,7.3]
["bitfinex","ETHUSD",1646987837871,0.9640232,2593.3,2593.1,0.00383031]
["bitfinex","ETHUSD",1646987838330,0.04499806,2593.4,2593.1,0.00383031]
["bitfinex","ETHUSD",1646987838929,0.04499806,2593.4,2592.8,0.97444181]
["bitfinex","ETHUSD",1646987839128,0.04499806,2593.4,2593.1,0.00383379]
["bitfinex","ETHUSD",1646987839329,0.48979171,2593.6,2593.1,0.00383379]
["bitfinex","ETHUSD",1646987840129,0.02773975,2593.4,2592.9,0.08323598]
["bitfinex","ETHUSD",1646987840429,0.02773975,2593.4,2593.2,0.00383371]
["bitfinex","ETHUSD",1646987840833,0.02773975,2593.4,2593.2,0.97010685]
["bitfinex","ETHUSD",1646987841230,0.02773975,2593.4,2593.2,0.96627314]
["bitfinex","ETHUSD",1646987841437,0.02773975,2593.4,2593.2,1.04271872]
["bitfinex","ETHUSD",1646987841631,0.02773975,2593.4,2593.2,1.04655247]
["bitfinex","ETHUSD",1646987842071,0.02773975,2593.4,2593.3,0.08892391]
["bitfinex","ETHUSD",1646987844674,0.9917224,2594.1,2593.3,0.08892391]
["bitfinex","ETHUSD",1646987845176,0.0279736,2594.1,2593.4,0.96357]
["bitfinex","ETHUSD",1646987845377,0.0279736,2594.1,2593.6,0.07081254]
["bitfinex","ETHUSD",1646987845624,0.0279736,2594.1,2593.8,0.22698604]
["bitfinex","ETHUSD",1646987845921,0.0279736,2594.1,2593.8,0.31727726]
["bitfinex","ETHUSD",1646987846519,0.0279736,2594.1,2593.9,0.07452948]
["bitfinex","ETHUSD",1646987846720,0.02644786,2594.1,2593.9,0.07452948]
["bitfinex","ETHUSD",1646987847620,0.02644786,2594.1,2593.9,12.15792948]
["bitfinex","ETHUSD",1646987847822,0.02644786,2594.1,2594.0,0.08453024]
["bitfinex","ETHUSD",1646987849281,0.00388911,2594.5,2594.0,0.08453024]
["bitfinex","ETHUSD",1646987849467,0.00388911,2594.5,2594.2,0.22304545]
["bitfinex","ETHUSD",1646987849668,0.5,2595.0,2594.2,14.23252545]
["bitfinex","ETHUSD",1646987849870,0.3,2595.6,2594.3,0.07560494]
["bitfinex","ETHUSD",1646987850071,0.00382495,2594.5,2594.3,0.07560494]
["bitfinex","ETHUSD",1646987850269,0.00382495,2594.5,2594.4,1.46621296]
["bitfinex","ETHUSD",1646987850471,0.00382495,2594.5,2594.4,13.16621296]
["bitfinex","ETHUSD",1646987850871,0.3,2595.6,2594.6,12.0834]
["bitfinex","ETHUSD",1646987851072,0.3,2595.6,2594.8,0.06897062]
["bitfinex","ETHUSD",1646987851478,10.7584,2596.1,2595.2,0.9627]
["bitfinex","ETHUSD",1646987851479,1.5,2596.1,2595.2,0.9627]
["bitfinex","ETHUSD",1646987851672,1.5,2596.1,2595.4,0.07259089]
["bitfinex","ETHUSD",1646987851871,1.5,2596.1,2595.9,1.07865976]
["bitfinex","ETHUSD",1646987852273,0.5,2596.1,2595.9,1.07865976]
["bitfinex","ETHUSD",1646987852573,1.0,2596.0,2595.9,1.07865976]
["bitfinex","ETHUSD",1646987853622,8.07077139,2596.8,2595.9,1.07865976]
["bitfinex","ETHUSD",1646987853623,0.00384868,2596.1,2595.9,1.07865976]
["bitfinex","ETHUSD",1646987853922,0.00384868,2596.1,2596.0,0.07502998]
["bitfinex","ETHUSD",1646987854627,11.75259731,2597.1,2596.2,0.96262]
["bitfinex","ETHUSD",1646987854628,6.1838,2597.1,2596.2,0.96262]
["bitfinex","ETHUSD",1646987854823,0.0522251,2597.2,2596.3,0.07388016]
["bitfinex","ETHUSD",1646987855022,0.5,2597.5,2596.3,0.07388016]
["bitfinex","ETHUSD",1646987855023,0.24203013,2597.4,2596.3,0.07388016]
["bitfinex","ETHUSD",1646987855224,0.04953013,2597.4,2596.3,0.07388016]
["bitfinex","ETHUSD",1646987855424,2.58251192,2597.5,2596.7,1.13226239]
["bitfinex","ETHUSD",1646987855625,2.58251192,2597.5,2596.7,2.09473239]
["bitfinex","ETHUSD",1646987856025,0.00384796,2597.0,2596.7,2.09473239]
["bitfinex","ETHUSD",1646987856867,1.5,2597.5,2596.7,2.09473239]
["bitfinex","ETHUSD",1646987857269,0.00384679,2597.0,2596.8,0.07690748]
["bitfinex","ETHUSD",1646987858070,1.5,2597.5,2596.8,0.07690748]
["bitfinex","ETHUSD",1646987858571,0.00384675,2597.0,2596.9,0.94586718]
["bitfinex","ETHUSD",1646987859374,1.5,2597.5,2596.9,0.94586718]
["bitfinex","ETHUSD",1646987859570,0.00384671,2597.1,2596.9,0.14931719]
["bitfinex","ETHUSD",1646987860516,1.5,2597.5,2596.9,0.14931719]
["bitfinex","ETHUSD",1646987860717,0.00384672,2597.1,2597.0,0.94605879]
["bitfinex","ETHUSD",1646987861520,0.00384672,2597.1,2596.9,0.14931719]
["bitfinex","ETHUSD",1646987861723,3.4253009,2597.5,2596.9,0.14931719]
["bitfinex","ETHUSD",1646987861918,1.9253009,2597.5,2596.9,0.14931719]
["bitfinex","ETHUSD",1646987862121,0.9626605,2597.1,2596.9,0.14931719]
["bitfinex","ETHUSD",1646987862718,0.9626605,2597.1,2596.9,0.22596597]
["bitfinex","ETHUSD",1646987863018,1.9253009,2597.5,2596.9,0.22596597]
["bitfinex","ETHUSD",1646987863223,0.00384672,2597.1,2596.9,0.22596597]
["bitfinex","ETHUSD",1646987864283,1.9252561,2597.4,2596.9,0.14931719]
["bitfinex","ETHUSD",1646987864470,0.0038467,2597.1,2596.9,0.14931719]
["bitfinex","ETHUSD",1646987864770,0.0038467,2597.1,2596.4,0.28262689]
["bitfinex","ETHUSD",1646987864771,0.29863437,2596.8,2596.4,0.07373659]
["bitfinex","ETHUSD",1646987865169,0.29863437,2596.8,2596.5,1.02596328]
["bitfinex","ETHUSD",1646987865570,0.00384702,2596.7,2596.5,1.02596328]
["bitfinex","ETHUSD",1646987866471,0.29863437,2596.8,2596.5,1.02596328]
["bitfinex","ETHUSD",1646987866776,0.00384702,2596.7,2596.5,1.02596328]
["bitfinex","ETHUSD",1646987867171,0.00384702,2596.7,2596.6,0.07966831]
["bitfinex","ETHUSD",1646987867772,0.29863437,2596.8,2596.6,0.07966831]
["bitfinex","ETHUSD",1646987868019,0.30248136,2596.8,2596.6,0.07966831]
["bitfinex","ETHUSD",1646987869025,0.29863437,2596.8,2596.6,0.07966831]
["bitfinex","ETHUSD",1646987869226,0.30248132,2596.8,2596.6,0.07966831]
["bitfinex","ETHUSD",1646987870028,0.29863437,2596.8,2596.6,0.07966831]
["bitfinex","ETHUSD",1646987870226,0.30429193,2596.8,2596.6,0.07966831]
["bitfinex","ETHUSD",1646987870426,0.30813888,2596.8,2596.6,0.07966831]
["bitfinex","ETHUSD",1646987870830,0.30813888,2596.8,2596.3,0.96269]
["bitfinex","ETHUSD",1646987870831,0.30813888,2596.8,2596.4,0.08416536]
["bitfinex","ETHUSD",1646987871029,0.462,2596.7,2596.1,0.07464764]
["bitfinex","ETHUSD",1646987871229,0.01396153,2596.6,2596.1,0.07464764]
["bitfinex","ETHUSD",1646987871429,0.14226153,2596.6,2596.1,0.07464764]
["bitfinex","ETHUSD",1646987872074,0.14226153,2596.6,2596.2,0.07743516]
["bitfinex","ETHUSD",1646987872871,0.00384717,2596.5,2596.2,0.07743516]
["bitfinex","ETHUSD",1646987873675,0.14226153,2596.6,2596.2,0.07743516]
["bitfinex","ETHUSD",1646987873973,0.00384721,2596.5,2596.2,0.07743516]
["bitfinex","ETHUSD",1646987874876,0.1283,2596.4,2596.2,0.07743516]
["bitfinex","ETHUSD",1646987875078,0.1283,2596.4,2595.9,0.0770862]
["bitfinex","ETHUSD",1646987875519,0.13395476,2596.4,2595.9,0.0770862]
["bitfinex","ETHUSD",1646987875724,3.63395476,2596.4,2595.7,0.07709302]
["bitfinex","ETHUSD",1646987875921,4.75995914,2596.4,2595.7,0.07709302]
["bitfinex","ETHUSD",1646987876122,0.462,2596.3,2595.7,0.07709302]
["bitfinex","ETHUSD",1646987876322,0.00384747,2596.2,2595.7,0.07709302]
["bitfinex","ETHUSD",1646987877423,1.425037,2596.3,2595.7,0.07709302]
["bitfinex","ETHUSD",1646987877623,0.00384755,2596.1,2595.7,0.07709302]
["bitfinex","ETHUSD",1646987878227,0.1283,2596.0,2595.7,0.07709302]
["bitfinex","ETHUSD",1646987878828,0.13214759,2596.0,2595.7,0.07709302]
["bitfinex","ETHUSD",1646987879286,0.13214759,2596.0,2595.4,0.08860882]
["bitfinex","ETHUSD",1646987879775,0.1283,2596.0,2595.4,0.08860882]
["bitfinex","ETHUSD",1646987879971,0.1283,2596.0,2595.4,0.91185709]
["bitfinex","ETHUSD",1646987879972,0.00384777,2595.8,2595.4,0.91185709]
["bitfinex","ETHUSD",1646987880172,0.00384777,2595.8,2595.4,1.87490709]
["bitfinex","ETHUSD",1646987880576,0.00384777,2595.8,2595.5,0.07427891]
["bitfinex","ETHUSD",1646987880974,0.1283,2596.0,2595.7,0.08375669]
["bitfinex","ETHUSD",1646987881372,0.1283,2596.0,2595.8,0.96288]
["bitfinex","ETHUSD",1646987881772,0.1283,2596.0,2595.7,0.08375669]
["bitfinex","ETHUSD",1646987882376,0.13214761,2596.0,2595.7,0.08375669]
["bitfinex","ETHUSD",1646987882572,0.13214761,2596.0,2595.4,0.82324827]
["bitfinex","ETHUSD",1646987882778,0.13214761,2596.0,2595.5,0.0862268]
["bitfinex","ETHUSD",1646987883443,0.1283,2596.0,2595.5,0.08410917]
["bitfinex","ETHUSD",1646987883640,0.00384775,2595.9,2595.5,0.08410917]
["bitfinex","ETHUSD",1646987884042,0.1283,2595.8,2595.5,0.08410917]
["bitfinex","ETHUSD",1646987884841,0.13214783,2595.8,2595.5,0.08410917]
["bitfinex","ETHUSD",1646987885343,0.13214783,2595.8,2595.6,0.08235788]
["bitfinex","ETHUSD",1646987885745,0.1283,2595.8,2595.6,0.08235788]
["bitfinex","ETHUSD",1646987885943,0.13214779,2595.8,2595.6,0.08235788]
["bitfinex","ETHUSD",1646987886975,0.1283,2595.8,2595.6,0.08235788]
["bitfinex","ETHUSD",1646987887175,0.13214778,2595.8,2595.6,0.08235788]
["bitfinex","ETHUSD",1646987887579,0.13214778,2595.8,2595.4,0.82324827]
["bitfinex","ETHUSD",1646987888181,0.1283,2595.8,2595.4,0.82324827]
["bitfinex","ETHUSD",1646987888380,0.00384786,2595.7,2595.5,0.07138482]
["bitfinex","ETHUSD",1646987888781,0.1283,2595.6,2595.5,0.07138482]
["bitfinex","ETHUSD",1646987891223,0.13746143,2595.6,2595.5,0.07138482]
["bitfinex","ETHUSD",1646987892628,0.13746143,2595.6,2595.5,0.28805814]
["bitfinex","ETHUSD",1646987896079,0.15094641,2595.6,2595.5,0.28805814]
["bitfinex","ETHUSD",1646987899330,1.232,2596.5,2595.6,5.5]
["bitfinex","ETHUSD",1646987899530,1.232,2596.5,2595.8,0.96268]
["bitfinex","ETHUSD",1646987899730,0.29863437,2596.8,2595.9,0.28991985]
["bitfinex","ETHUSD",1646987901131,0.29863437,2596.8,2596.0,0.96275]
["bitfinex","ETHUSD",1646987901332,0.29863437,2596.8,2596.2,1.0702755]
["bitfinex","ETHUSD",1646987901774,0.00390809,2596.5,2596.2,1.0702755]
["bitfinex","ETHUSD",1646987902382,0.00390809,2596.5,2596.3,0.07922298]
["bitfinex","ETHUSD",1646987902584,0.29863437,2596.8,2596.3,0.07922298]
["bitfinex","ETHUSD",1646987902881,0.00390809,2596.5,2596.3,0.07922298]
["bitfinex","ETHUSD",1646987903282,0.00390809,2596.5,2596.0,0.08313179]
["bitfinex","ETHUSD",1646987903483,0.00390809,2596.5,2595.9,0.21704881]
["bitfinex","ETHUSD",1646987903681,0.96301,2596.5,2595.9,0.96295]
["bitfinex","ETHUSD",1646987903882,0.96301,2596.5,2596.0,0.08281306]
["bitfinex","ETHUSD",1646987904083,0.00390817,2596.4,2596.0,0.08281306]
["bitfinex","ETHUSD",1646987904282,0.00390817,2596.4,2596.0,1.09196904]
["bitfinex","ETHUSD",1646987904883,0.49113437,2596.8,2596.0,1.09196904]
["bitfinex","ETHUSD",1646987905084,0.49113437,2596.8,2596.2,0.96283]
["bitfinex","ETHUSD",1646987905284,0.00390821,2596.3,2596.2,0.96283]
["bitfinex","ETHUSD",1646987906134,0.01210536,2596.7,2596.2,0.96283]
["bitfinex","ETHUSD",1646987906535,0.00384399,2596.4,2596.2,0.96283]
["bitfinex","ETHUSD",1646987906942,0.00384399,2596.4,2596.0,2.93473598]
["bitfinex","ETHUSD",1646987907139,0.00384399,2596.4,2596.1,0.071754]
["bitfinex","ETHUSD",1646987907339,0.01210536,2596.7,2596.1,0.071754]
["bitfinex","ETHUSD",1646987907740,0.00384403,2596.3,2596.1,0.071754]
["bitfinex","ETHUSD",1646987908640,0.01210536,2596.7,2596.1,0.071754]
["bitfinex","ETHUSD",1646987908841,0.00384403,2596.3,2596.1,0.071754]
["bitfinex","ETHUSD",1646987909772,0.01210536,2596.7,2596.1,0.071754]
["bitfinex","ETHUSD",1646987909971,0.00384836,2596.3,2596.1,0.071754]
["bitfinex","ETHUSD",1646987910975,0.01210536,2596.7,2596.1,0.071754]
["bitfinex","ETHUSD",1646987911275,0.00384836,2596.3,2596.2,1.21901985]
["bitfinex","ETHUSD",1646987912276,0.01210536,2596.7,2596.2,1.21901985]
["bitfinex","ETHUSD",1646987912476,0.00384832,2596.4,2596.2,1.21901985]
["bitfinex","ETHUSD",1646987913333,0.01210536,2596.7,2596.2,1.21901985]
["bitfinex","ETHUSD",1646987913726,0.00384798,2596.4,2596.2,1.21901985]
["bitfinex","ETHUSD",1646987914624,0.01210536,2596.7,2596.2,1.21901985]
["bitfinex","ETHUSD",1646987914827,0.00384798,2596.4,2596.2,1.21901985]
["bitfinex","ETHUSD",1646987915226,0.03413085,2596.3,2596.2,1.21901985]
["bitfinex","ETHUSD",1646987915628,1.03413085,2596.3,2596.2,1.21901985]
["bitfinex","ETHUSD",1646987915832,0.03413085,2596.3,2596.2,1.21901985]
["bitfinex","ETHUSD",1646987916130,0.29863437,2596.8,2596.3,0.5759]
["bitfinex","ETHUSD",1646987916329,0.29863437,2596.8,2596.4,0.20602678]
["bitfinex","ETHUSD",1646987917778,0.29863437,2596.8,2596.4,2.13094678]
["bitfinex","ETHUSD",1646987919478,0.29863437,2596.8,2596.5,0.1925]
["bitfinex","ETHUSD",1646987920621,0.29863437,2596.8,2596.6,0.96245]
["bitfinex","ETHUSD",1646987920832,0.30279694,2596.8,2596.7,0.25225398]
["bitfinex","ETHUSD",1646987921626,0.30279694,2596.8,2596.7,0.34235657]
["bitfinex","ETHUSD",1646987921929,0.29863437,2596.8,2596.7,0.34235657]
["bitfinex","ETHUSD",1646987922129,0.5779,2597.6,2596.7,3.2597662]
["bitfinex","ETHUSD",1646987922130,0.00384894,2596.9,2596.7,3.2597662]
["bitfinex","ETHUSD",1646987922326,0.00384894,2596.9,2596.8,0.27918211]
["bitfinex","ETHUSD",1646987922930,3.86875669,2598.7,2597.0,5.81994093]
["bitfinex","ETHUSD",1646987923131,1.0,2598.7,2597.5,3.0]
["bitfinex","ETHUSD",1646987923333,1.0,2598.7,2597.4,0.01201759]
["bitfinex","ETHUSD",1646987923334,3.19006692,2599.2,2598.0,0.0120996]
["bitfinex","ETHUSD",1646987923536,3.19006692,2599.2,2598.0,1.0152996]
["bitfinex","ETHUSD",1646987923537,1.58396105,2599.1,2598.0,1.0152996]
["bitfinex","ETHUSD",1646987923729,1.58396105,2599.1,2598.1,0.08467605]
["bitfinex","ETHUSD",1646987923730,1.77246105,2599.1,2598.1,0.08467605]
["bitfinex","ETHUSD",1646987924030,1.77246105,2599.1,2598.3,0.83331677]
["bitfinex","ETHUSD",1646987924031,1.0039057,2599.1,2598.3,0.83331677]
["bitfinex","ETHUSD",1646987924276,7.0,2599.6,2598.4,0.08428432]
["bitfinex","ETHUSD",1646987924478,1.58385674,2599.5,2598.4,0.08428432]
["bitfinex","ETHUSD",1646987924678,0.1826,2599.4,2598.4,1.04611432]
["bitfinex","ETHUSD",1646987924880,1.58385674,2599.3,2598.6,0.07061369]
["bitfinex","ETHUSD",1646987925080,1.58385674,2599.3,2598.4,0.96183]
["bitfinex","ETHUSD",1646987925081,0.1807,2599.2,2598.8,0.07994696]
["bitfinex","ETHUSD",1646987925479,0.1787,2599.3,2598.8,0.07994696]
["bitfinex","ETHUSD",1646987926282,0.1923,2599.5,2598.8,2.00358696]
["bitfinex","ETHUSD",1646987926481,0.1923,2599.5,2598.9,0.083348]
["bitfinex","ETHUSD",1646987926680,1.5838289,2599.4,2598.9,0.711696]
["bitfinex","ETHUSD",1646987926882,0.00407032,2599.2,2598.9,0.711696]
["bitfinex","ETHUSD",1646987927888,0.1923,2599.5,2598.9,0.711696]
["bitfinex","ETHUSD",1646987928139,0.00178355,2599.2,2598.9,0.711696]
["bitfinex","ETHUSD",1646987928936,8.1923,2599.6,2598.9,0.711696]
["bitfinex","ETHUSD",1646987929136,0.0038651,2599.2,2598.9,0.711696]
["bitfinex","ETHUSD",1646987930139,1.58386076,2599.5,2598.9,0.711696]
["bitfinex","ETHUSD",1646987930338,4.6923,2599.6,2598.9,0.711696]
["bitfinex","ETHUSD",1646987930539,0.0038651,2599.2,2598.9,0.711696]
["bitfinex","ETHUSD",1646987931351,0.0038651,2599.2,2598.9,1.673426]
["bitfinex","ETHUSD",1646987931642,0.00356237,2599.2,2598.9,1.673426]
["bitfinex","ETHUSD",1646987932573,0.00582753,2599.4,2598.9,1.673426]
["bitfinex","ETHUSD",1646987932979,0.00357209,2599.2,2599.0,0.08791312]
["bitfinex","ETHUSD",1646987933178,0.00357209,2599.2,2598.6,0.08512494]
["bitfinex","ETHUSD",1646987933377,0.46557209,2599.2,2598.6,0.08512494]
["bitfinex","ETHUSD",1646987933576,0.46557209,2599.2,2598.5,0.96205]
["bitfinex","ETHUSD",1646987933777,0.24441785,2599.4,2598.7,0.08684342]
["bitfinex","ETHUSD",1646987933778,0.00582753,2599.4,2598.7,0.08684342]
["bitfinex","ETHUSD",1646987934176,0.00582753,2599.4,2598.7,2.01055342]
["bitfinex","ETHUSD",1646987934177,0.00357221,2599.0,2598.7,2.01055342]
["bitfinex","ETHUSD",1646987934380,0.00357221,2599.0,2598.8,0.077424]
["bitfinex","ETHUSD",1646987934976,0.19812753,2599.4,2598.8,0.077424]
["bitfinex","ETHUSD",1646987935176,0.19812753,2599.4,2598.9,0.9619]
["bitfinex","ETHUSD",1646987935379,0.00357221,2599.0,2598.9,0.9619]
["bitfinex","ETHUSD",1646987936226,4.962,2599.6,2598.9,0.9619]
["bitfinex","ETHUSD",1646987936424,0.00360172,2599.1,2598.9,0.9619]
["bitfinex","ETHUSD",1646987937332,0.01440473,2599.5,2598.9,0.9619]
["bitfinex","ETHUSD",1646987937530,3.962,2599.6,2598.9,0.9619]
["bitfinex","ETHUSD",1646987937730,0.00360168,2599.1,2598.9,0.9619]
["bitfinex","ETHUSD",1646987938532,3.51440457,2599.5,2598.9,0.9619]
["bitfinex","ETHUSD",1646987938730,3.5,2599.5,2598.9,0.9619]
["bitfinex","ETHUSD",1646987938931,0.00360168,2599.1,2598.9,0.9619]
["bitfinex","ETHUSD",1646987939383,0.00360168,2599.1,2598.9,1.10009997]
["bitfinex","ETHUSD",1646987939579,0.00360168,2599.1,2599.0,3.6544]
["bitfinex","ETHUSD",1646987939776,3.5,2599.6,2599.0,0.1568]
["bitfinex","ETHUSD",1646987940077,3.5,2599.6,2599.0,0.1544]
["bitfinex","ETHUSD",1646987940277,0.00359868,2599.1,2599.0,0.1512]
["bitfinex","ETHUSD",1646987940475,0.00359868,2599.1,2599.0,0.152]
["bitfinex","ETHUSD",1646987940677,0.00359868,2599.1,2599.0,0.1504]
["bitfinex","ETHUSD",1646987940877,0.00359868,2599.1,2599.0,0.152]
["bitfinex","ETHUSD",1646987941078,3.5,2599.6,2599.0,0.1496]
["bitfinex","ETHUSD",1646987941279,3.5,2599.6,2599.0,0.1512]
["bitfinex","ETHUSD",1646987941280,0.00359863,2599.2,2599.0,0.1512]
["bitfinex","ETHUSD",1646987941678,0.00359863,2599.2,2599.0,0.1488]
["bitfinex","ETHUSD",1646987941883,0.00359863,2599.2,2599.0,0.1496]
["bitfinex","ETHUSD",1646987942079,0.00359863,2599.2,2599.0,0.1528]
["bitfinex","ETHUSD",1646987942280,3.5,2599.6,2599.0,0.1488]
["bitfinex","ETHUSD",1646987942479,0.00359859,2599.2,2599.0,0.1496]
["bitfinex","ETHUSD",1646987942680,0.00359859,2599.2,2599.1,1.92339]
["bitfinex","ETHUSD",1646987943527,4.46184,2599.6,2599.1,1.92339]
["bitfinex","ETHUSD",1646987943727,0.00359913,2599.3,2599.1,1.92339]
["bitfinex","ETHUSD",1646987944629,3.5,2599.6,2599.1,1.92339]
["bitfinex","ETHUSD",1646987944829,0.00149927,2599.3,2599.1,1.95544289]
["bitfinex","ETHUSD",1646987945836,3.5,2599.6,2599.1,1.95544289]
["bitfinex","ETHUSD",1646987946032,0.00149927,2599.3,2599.2,0.96176]
["bitfinex","ETHUSD",1646987946883,0.00149927,2599.3,2599.1,1.22835872]
["bitfinex","ETHUSD",1646987947093,0.96189,2599.5,2599.1,0.03205289]
["bitfinex","ETHUSD",1646987947290,0.00409764,2599.4,2599.1,0.03205289]
["bitfinex","ETHUSD",1646987947888,1.5,2599.2,2599.1,0.03205289]
["bitfinex","ETHUSD",1646987948088,0.95,2599.2,2599.1,0.03205289]
["bitfinex","ETHUSD",1646987948686,0.00409764,2599.4,2599.1,0.03205289]
["bitfinex","ETHUSD",1646987949486,0.96189,2599.5,2599.1,0.03205289]
["bitfinex","ETHUSD",1646987949692,0.00409764,2599.4,2599.1,0.03205289]
["bitfinex","ETHUSD",1646987950527,0.00409764,2599.4,2598.9,1.00279347]
["bitfinex","ETHUSD",1646987950731,0.96189,2599.5,2598.9,1.00279347]
["bitfinex","ETHUSD",1646987950928,0.00389112,2599.4,2598.9,0.04091347]
["bitfinex","ETHUSD",1646987951835,0.96189,2599.5,2598.9,0.04091347]
["bitfinex","ETHUSD",1646987952036,0.00375598,2599.3,2599.0,0.96191]
["bitfinex","ETHUSD",1646987952239,0.00375598,2599.3,2599.1,3.5]
["bitfinex","ETHUSD",1646987952435,0.00375598,2599.3,2599.1,0.1456]
["bitfinex","ETHUSD",1646987952636,0.00375598,2599.3,2599.1,3.5]
["bitfinex","ETHUSD",1646987952937,3.5,2599.6,2599.1,3.5]
["bitfinex","ETHUSD",1646987953339,0.00375594,2599.3,2599.2,1.01051802]
["bitfinex","ETHUSD",1646987953937,0.00375594,2599.3,2599.1,1.92346]
["bitfinex","ETHUSD",1646987954138,3.5,2599.6,2599.2,0.96175]
["bitfinex","ETHUSD",1646987954572,0.00378651,2599.4,2599.1,1.92346]
["bitfinex","ETHUSD",1646987954779,0.00378651,2599.4,2599.1,0.96187]
["bitfinex","ETHUSD",1646987955374,0.462,2599.5,2599.1,0.96187]
["bitfinex","ETHUSD",1646987955775,0.00362017,2599.4,2599.1,1.00428158]
["bitfinex","ETHUSD",1646987956175,0.00362017,2599.4,2599.1,1.0874258]
["bitfinex","ETHUSD",1646987956576,0.96192,2599.5,2599.1,1.0874258]
["bitfinex","ETHUSD",1646987956976,0.00362017,2599.4,2599.1,1.0874258]
["bitfinex","ETHUSD",1646987957180,0.00362017,2599.4,2599.1,1.00428158]
["bitfinex","ETHUSD",1646987957383,0.00362017,2599.4,2599.2,0.07422758]
["bitfinex","ETHUSD",1646987957577,0.00362017,2599.4,2599.2,2.95941758]
["bitfinex","ETHUSD",1646987957778,3.5,2599.6,2599.2,2.88519]
["bitfinex","ETHUSD",1646987958023,3.5,2599.6,2599.3,0.0808663]
["bitfinex","ETHUSD",1646987958227,0.00362242,2599.4,2599.3,0.0808663]
["bitfinex","ETHUSD",1646987959128,3.5,2599.6,2599.3,0.0808663]
["bitfinex","ETHUSD",1646987959328,0.0015092,2599.5,2599.3,0.0808663]
["bitfinex","ETHUSD",1646987959931,0.0015092,2599.5,2599.3,0.96172]
["bitfinex","ETHUSD",1646987960130,3.5,2599.6,2599.3,0.96172]
["bitfinex","ETHUSD",1646987960331,3.5,2599.6,2599.3,1.0047714]
["bitfinex","ETHUSD",1646987960532,0.0015092,2599.5,2599.3,1.0047714]
["bitfinex","ETHUSD",1646987961334,3.5,2599.6,2599.3,1.0047714]
["bitfinex","ETHUSD",1646987961782,0.00168213,2599.5,2599.3,1.0047714]
["bitfinex","ETHUSD",1646987962579,3.5,2599.6,2599.3,1.0047714]
["bitfinex","ETHUSD",1646987962976,0.0041007,2599.5,2599.3,1.0047714]
["bitfinex","ETHUSD",1646987963779,3.5,2599.6,2599.3,1.0047714]
["bitfinex","ETHUSD",1646987963981,3.5,2599.6,2599.3,2.9281914]
["bitfinex","ETHUSD",1646987964179,0.0041007,2599.5,2599.3,2.9281914]
["bitfinex","ETHUSD",1646987964579,1.58681796,2599.5,2599.3,2.9281914]
["bitfinex","ETHUSD",1646987964980,1.58271726,2599.5,2599.3,2.9281914]
["bitfinex","ETHUSD",1646987965383,1.58661216,2599.5,2599.3,2.9281914]
["bitfinex","ETHUSD",1646987966327,1.58271726,2599.5,2599.3,2.9281914]
["bitfinex","ETHUSD",1646987966726,1.58661216,2599.5,2599.3,2.9281914]
["bitfinex","ETHUSD",1646987966928,1.58661216,2599.5,2599.3,1.23992414]
["bitfinex","ETHUSD",1646987967529,1.58271726,2599.5,2599.3,2.20164414]
["bitfinex","ETHUSD",1646987967734,1.58271726,2599.5,2599.3,2.46774048]
["bitfinex","ETHUSD",1646987967735,1.58648363,2599.5,2599.3,2.46774048]
["bitfinex","ETHUSD",1646987968433,0.95336637,2599.5,2599.4,3.5]
["bitfinex","ETHUSD",1646987968635,3.5,2599.6,2599.4,3.5]
["bitfinex","ETHUSD",1646987968834,3.5,2599.6,2599.3,5.96774048]
["bitfinex","ETHUSD",1646987968835,0.0014905,2599.5,2599.3,5.96774048]
["bitfinex","ETHUSD",1646987969036,0.0014905,2599.5,2599.3,2.46774048]
["bitfinex","ETHUSD",1646987969474,0.0014905,2599.5,2599.4,3.5]
["bitfinex","ETHUSD",1646987969874,3.5,2599.6,2599.3,2.61494048]
["bitfinex","ETHUSD",1646987970075,0.00150325,2599.6,2599.5,0.08494668]
["bitfinex","ETHUSD",1646987970286,2.83640248,2600.7,2599.7,0.07073859]
["bitfinex","ETHUSD",1646987970287,0.1923,2600.7,2599.7,0.07073859]
["bitfinex","ETHUSD",1646987970479,1.58229997,2600.6,2600.4,0.8674105]
["bitfinex","ETHUSD",1646987970681,0.5,2601.0,2600.5,0.27056752]
["bitfinex","ETHUSD",1646987970986,1.58215073,2600.9,2600.5,0.35037857]
["bitfinex","ETHUSD",1646987971381,1.58215073,2600.8,2600.5,0.35037857]
["bitfinex","ETHUSD",1646987971581,0.1922,2601.2,2600.6,4.92231]
["bitfinex","ETHUSD",1646987971783,1.15344,2601.3,2600.8,0.0790573]
["bitfinex","ETHUSD",1646987972382,0.1922,2601.3,2600.8,0.0790573]
["bitfinex","ETHUSD",1646987972585,0.0016965,2601.2,2600.8,0.0790573]
["bitfinex","ETHUSD",1646987973027,0.0016965,2601.2,2600.8,1.0402573]
["bitfinex","ETHUSD",1646987973231,0.0016965,2601.2,2601.0,0.08634894]
["bitfinex","ETHUSD",1646987973431,0.1922,2601.5,2601.0,0.30718449]
["bitfinex","ETHUSD",1646987973631,1.75511201,2601.7,2601.0,2.22940449]
["bitfinex","ETHUSD",1646987973632,0.1922,2601.6,2601.0,2.22940449]
["bitfinex","ETHUSD",1646987973836,0.1922,2601.6,2601.0,2.14305555]
["bitfinex","ETHUSD",1646987973837,0.0016965,2601.1,2601.0,2.14305555]
["bitfinex","ETHUSD",1646987974036,0.0016965,2601.1,2601.0,4.06527555]
["bitfinex","ETHUSD",1646987974634,1.0,2601.3,2601.0,4.06527555]
["bitfinex","ETHUSD",1646987975034,0.0016965,2601.2,2601.0,4.06527555]
["bitfinex","ETHUSD",1646987975834,1.0,2601.3,2601.0,4.06527555]
["bitfinex","ETHUSD",1646987976233,0.0041239,2601.2,2601.0,4.06527555]
["bitfinex","ETHUSD",1646987976878,1.0041239,2601.2,2601.0,4.06527555]
["bitfinex","ETHUSD",1646987977078,1.0,2601.2,2601.0,4.06527555]
["bitfinex","ETHUSD",1646987977379,0.95,2601.2,2601.0,4.06527555]
["bitfinex","ETHUSD",1646987978983,0.95,2601.2,2601.1,3.5]
["bitfinex","ETHUSD",1646987979183,0.95,2601.2,2601.0,4.06527555]
["bitfinex","ETHUSD",1646987979384,0.95,2601.2,2601.0,4.21007555]
["bitfinex","ETHUSD",1646987979587,0.95,2601.2,2601.0,4.06527555]
["bitfinex","ETHUSD",1646987979783,0.9088,2601.2,2601.0,4.06527555]
["bitfinex","ETHUSD",1646987979983,1.3708,2601.2,2601.0,2.14305555]
["bitfinex","ETHUSD",1646987980182,0.9496,2601.1,2601.0,2.14305555]
["bitfinex","ETHUSD",1646987980393,1.6038,2601.1,2601.0,1.92222]
["bitfinex","ETHUSD",1646987981550,1.6038,2601.1,2601.0,2.1743565]
["bitfinex","ETHUSD",1646987981551,1.4116,2601.1,2601.0,2.1743565]
["bitfinex","ETHUSD",1646987982145,1.4116,2601.1,2601.0,1.92222]
["bitfinex","ETHUSD",1646987983048,1.4116,2601.1,2600.8,0.9611]
["bitfinex","ETHUSD",1646987983251,1.4116,2601.1,2600.6,0.96144]
["bitfinex","ETHUSD",1646987983252,0.96156,2600.9,2600.6,0.27021842]
["bitfinex","ETHUSD",1646987983546,0.96156,2600.9,2600.1,12.27551]
["bitfinex","ETHUSD",1646987983547,0.462,2600.8,2600.2,0.27567119]
["bitfinex","ETHUSD",1646987983946,0.462,2600.8,2600.2,0.34658769]
["bitfinex","ETHUSD",1646987984149,0.462,2600.8,2599.4,3.84581]
["bitfinex","ETHUSD",1646987984150,5.5,2600.5,2599.4,3.84581]
["bitfinex","ETHUSD",1646987984389,5.5,2600.5,2598.7,0.1584]
["bitfinex","ETHUSD",1646987984390,3.0,2600.0,2598.7,0.1584]
["bitfinex","ETHUSD",1646987984587,0.6543,2599.9,2599.0,1.92383]
["bitfinex","ETHUSD",1646987984791,1.01353643,2599.6,2599.0,1.92383]
["bitfinex","ETHUSD",1646987984985,0.9496,2599.1,2599.0,2.14622683]
["bitfinex","ETHUSD",1646987985191,0.9496,2599.1,2599.0,0.22239683]
["bitfinex","ETHUSD",1646987985192,2.6402,2599.1,2599.0,0.22239683]
["bitfinex","ETHUSD",1646987985389,2.68673697,2599.1,2599.0,0.22239683]
["bitfinex","ETHUSD",1646987985792,2.68673697,2599.1,2598.8,0.21999158]
["bitfinex","ETHUSD",1646987985989,2.6402,2599.1,2598.9,0.96193]
["bitfinex","ETHUSD",1646987986191,2.6402,2599.1,2599.0,0.21159769]
["bitfinex","ETHUSD",1646987986688,2.6402,2599.1,2598.8,0.23718342]
["bitfinex","ETHUSD",1646987986689,0.04484637,2599.0,2598.8,0.23718342]
["bitfinex","ETHUSD",1646987986890,0.96211,2598.9,2598.8,0.23718342]
["bitfinex","ETHUSD",1646987987891,0.04474357,2598.8,2598.6,7.3]
["bitfinex","ETHUSD",1646987988129,0.04474357,2598.8,2598.7,0.96204]
["bitfinex","ETHUSD",1646987988532,0.50674357,2598.8,2598.7,0.96204]
["bitfinex","ETHUSD",1646987989832,0.50674357,2598.8,2598.5,1.03573101]
["bitfinex","ETHUSD",1646987990032,0.04993149,2598.7,2598.5,1.03573101]
["bitfinex","ETHUSD",1646987990234,0.51193149,2598.7,2598.5,1.03573101]
["bitfinex","ETHUSD",1646987990836,0.51193149,2598.7,2598.5,0.26605101]
["bitfinex","ETHUSD",1646987991435,3.5,2598.6,2598.5,0.26605101]
["bitfinex","ETHUSD",1646987991632,0.96221,2598.5,2598.1,10.90180997]
["bitfinex","ETHUSD",1646987991883,0.96221,2598.5,2598.3,0.2248468]
["bitfinex","ETHUSD",1646987993885,3.962,2598.4,2598.3,0.2248468]
["bitfinex","ETHUSD",1646987994087,0.462,2598.4,2598.3,0.2248468]
["bitfinex","ETHUSD",1646987994284,0.462,2598.4,2597.9,2.69427]
["bitfinex","ETHUSD",1646987994484,0.462,2598.4,2598.0,0.2191405]
["bitfinex","ETHUSD",1646987995287,0.04967107,2598.3,2598.0,0.2191405]
["bitfinex","ETHUSD",1646987995527,0.96233,2598.2,2598.0,0.2191405]
["bitfinex","ETHUSD",1646987995725,0.04778251,2598.1,2598.0,0.2191405]
["bitfinex","ETHUSD",1646987996325,0.96233,2598.2,2598.0,0.2191405]
["bitfinex","ETHUSD",1646987996525,0.462,2598.3,2598.0,0.2191405]
["bitfinex","ETHUSD",1646987996925,0.462,2598.3,2598.0,1.1813505]
["bitfinex","ETHUSD",1646987997129,0.04546807,2598.7,2598.2,1.07240484]
["bitfinex","ETHUSD",1646987997328,0.04546807,2598.7,2598.3,0.25917975]
["bitfinex","ETHUSD",1646987997732,0.50746807,2598.7,2598.3,0.25917975]
["bitfinex","ETHUSD",1646987998533,0.96216,2598.6,2598.3,0.25917975]
["bitfinex","ETHUSD",1646987998736,1.42416,2598.6,2598.3,0.25917975]
["bitfinex","ETHUSD",1646987999686,1.42416,2598.6,2598.1,0.25328467]
["bitfinex","ETHUSD",1646987999889,1.61646,2598.6,2597.8,0.26566362]
["bitfinex","ETHUSD",1646988000086,1.61646,2598.6,2597.6,0.07999234]
["bitfinex","ETHUSD",1646988000087,5.11646,2598.6,2597.6,0.07999234]
["bitfinex","ETHUSD",1646988000289,0.04866958,2598.5,2597.8,0.01573211]
["bitfinex","ETHUSD",1646988000489,0.96233,2598.3,2597.8,0.01573211]
["bitfinex","ETHUSD",1646988000687,1.42433,2598.3,2597.8,0.01573211]
["bitfinex","ETHUSD",1646988001299,1.42433,2598.3,2597.9,0.96228]
["bitfinex","ETHUSD",1646988001792,1.42433,2598.3,2598.0,0.20182556]
["bitfinex","ETHUSD",1646988004033,0.96233,2598.3,2598.0,0.20182556]
["bitfinex","ETHUSD",1646988004234,0.04866958,2598.5,2598.0,0.20182556]
["bitfinex","ETHUSD",1646988004435,1.2351312,2598.9,2598.4,0.86240437]
["bitfinex","ETHUSD",1646988004635,1.2351312,2598.9,2598.5,0.24279376]
["bitfinex","ETHUSD",1646988004836,0.0521312,2598.9,2598.5,0.24279376]
["bitfinex","ETHUSD",1646988006139,0.0521312,2598.9,2598.5,1.01236376]
["bitfinex","ETHUSD",1646988006340,0.9496,2599.0,2598.5,1.01236376]
["bitfinex","ETHUSD",1646988006790,0.0549238,2599.2,2598.5,1.01236376]
["bitfinex","ETHUSD",1646988006979,0.9496,2598.9,2598.5,1.01236376]
["bitfinex","ETHUSD",1646988007585,0.6429,2598.9,2598.7,0.96199]
["bitfinex","ETHUSD",1646988007786,0.6429,2598.9,2598.8,0.22040009]
["bitfinex","ETHUSD",1646988008586,0.04779719,2599.5,2598.8,0.22040009]
["bitfinex","ETHUSD",1646988008787,0.04779719,2599.5,2599.1,1.14419545]
["bitfinex","ETHUSD",1646988009386,1.00965719,2599.5,2599.1,1.14419545]
["bitfinex","ETHUSD",1646988009589,0.1923,2599.8,2599.2,0.08334845]
["bitfinex","ETHUSD",1646988009789,0.616051,2600.0,2599.4,0.27531271]
["bitfinex","ETHUSD",1646988009790,0.1923,2599.9,2599.4,0.27531271]
["bitfinex","ETHUSD",1646988009991,0.154051,2600.0,2599.5,0.08575486]
["bitfinex","ETHUSD",1646988010192,0.00392903,2600.1,2599.8,1.21680361]
["bitfinex","ETHUSD",1646988010393,0.00392903,2600.1,2599.9,0.07608115]
["bitfinex","ETHUSD",1646988010831,0.04711607,2600.7,2599.9,0.07608115]
["bitfinex","ETHUSD",1646988011034,0.04711607,2600.7,2599.9,3.57608115]
["bitfinex","ETHUSD",1646988011233,0.01571542,2600.5,2600.0,5.58451083]
["bitfinex","ETHUSD",1646988011433,0.01571542,2600.5,2600.1,4.74228326]
["bitfinex","ETHUSD",1646988011838,0.01571542,2600.5,2600.2,4.0]
["bitfinex","ETHUSD",1646988012037,0.20203049,2601.0,2600.2,4.0]
["bitfinex","ETHUSD",1646988012237,0.20203049,2601.0,2600.5,0.85396789]
["bitfinex","ETHUSD",1646988012438,0.20203049,2601.0,2600.6,0.2336556]
["bitfinex","ETHUSD",1646988012637,0.20203049,2601.0,2600.5,1.15564669]
["bitfinex","ETHUSD",1646988012838,0.20203049,2601.0,2600.5,1.42493636]
["bitfinex","ETHUSD",1646988013041,0.15398,2601.0,2600.5,1.42493636]
["bitfinex","ETHUSD",1646988013439,0.15398,2601.0,2600.5,4.92493636]
["bitfinex","ETHUSD",1646988013638,0.15398,2601.0,2600.7,0.2308833]
["bitfinex","ETHUSD",1646988013838,0.15398,2601.0,2600.7,1.0861918]
["bitfinex","ETHUSD",1646988014039,0.15398,2601.0,2600.7,4.5861918]
["bitfinex","ETHUSD",1646988014295,0.15398,2601.0,2600.7,1.0861918]
["bitfinex","ETHUSD",1646988014482,0.15398,2601.0,2600.8,1.08376108]
["bitfinex","ETHUSD",1646988014682,0.15823007,2601.0,2600.8,1.08376108]
["bitfinex","ETHUSD",1646988015686,0.15398,2601.0,2600.8,1.08376108]
["bitfinex","ETHUSD",1646988015888,0.5,2601.4,2601.0,1.15318]
["bitfinex","ETHUSD",1646988016088,0.51699753,2601.4,2601.1,0.26202185]
["bitfinex","ETHUSD",1646988016491,1.0,2601.2,2601.1,0.26202185]
["bitfinex","ETHUSD",1646988016689,1.0,2601.2,2601.1,1.21510934]
["bitfinex","ETHUSD",1646988017591,1.0,2601.2,2601.1,0.26202185]
["bitfinex","ETHUSD",1646988018032,1.0,2601.2,2600.5,0.27982345]
["bitfinex","ETHUSD",1646988018033,0.05709493,2601.1,2600.5,0.27982345]
["bitfinex","ETHUSD",1646988018236,0.462,2601.0,2600.5,0.27982345]
["bitfinex","ETHUSD",1646988018435,0.05567112,2600.9,2600.5,0.27982345]
["bitfinex","ETHUSD",1646988018635,0.05567112,2600.9,2600.6,1.65406812]
["bitfinex","ETHUSD",1646988018935,0.05567112,2600.9,2600.7,0.24853578]
["bitfinex","ETHUSD",1646988019140,1.0,2600.8,2600.7,0.24853578]
["bitfinex","ETHUSD",1646988020136,1.0,2600.8,2600.6,0.5768]
["bitfinex","ETHUSD",1646988020137,0.04842644,2600.7,2600.6,0.5768]
["bitfinex","ETHUSD",1646988020337,0.462,2600.7,2600.5,1.15361]
["bitfinex","ETHUSD",1646988020536,0.04779691,2600.6,2600.5,1.15361]
["bitfinex","ETHUSD",1646988020737,0.50979691,2600.6,2600.5,1.15361]
["bitfinex","ETHUSD",1646988020940,0.50979691,2600.6,2600.3,1.1538]
["bitfinex","ETHUSD",1646988020941,3.962,2600.6,2600.3,1.1538]
["bitfinex","ETHUSD",1646988021247,3.962,2600.6,2600.0,0.57704]
["bitfinex","ETHUSD",1646988021248,0.05463767,2600.5,2600.0,0.57704]
["bitfinex","ETHUSD",1646988021438,0.462,2600.4,2600.0,0.57704]
["bitfinex","ETHUSD",1646988021638,1.0,2600.1,2599.8,0.24569145]
["bitfinex","ETHUSD",1646988021887,1.0,2600.1,2599.5,1.73087]
["bitfinex","ETHUSD",1646988021888,0.05185398,2599.9,2599.5,1.73087]
["bitfinex","ETHUSD",1646988022095,0.462,2599.8,2599.5,1.73087]
["bitfinex","ETHUSD",1646988022287,0.05752363,2599.7,2599.6,0.5771]
["bitfinex","ETHUSD",1646988022588,0.51952363,2599.7,2599.6,0.5771]
["bitfinex","ETHUSD",1646988022788,0.462,2599.7,2599.6,0.5771]
["bitfinex","ETHUSD",1646988024891,1.462,2599.7,2599.6,0.5771]
["bitfinex","ETHUSD",1646988025730,1.51339473,2599.7,2599.6,0.5771]
["bitfinex","ETHUSD",1646988026135,1.462,2599.7,2599.6,0.5771]
["bitfinex","ETHUSD",1646988026935,1.462,2599.7,2599.4,0.48095]
["bitfinex","ETHUSD",1646988027136,0.96187,2599.6,2599.4,0.48095]
["bitfinex","ETHUSD",1646988027342,0.96187,2599.6,2599.3,1.41388401]
["bitfinex","ETHUSD",1646988027343,0.462,2599.5,2599.3,0.25968401]
["bitfinex","ETHUSD",1646988027641,0.462,2599.5,2599.0,0.21501693]
["bitfinex","ETHUSD",1646988027836,0.462,2599.5,2598.9,7.3]
["bitfinex","ETHUSD",1646988027837,3.6923,2599.4,2598.9,7.3]
["bitfinex","ETHUSD",1646988028036,0.462,2599.3,2598.9,7.3]
["bitfinex","ETHUSD",1646988028235,1.0,2599.1,2598.9,7.3]
["bitfinex","ETHUSD",1646988028437,0.462,2599.0,2598.9,7.78101]
["bitfinex","ETHUSD",1646988030084,0.462,2599.0,2598.9,7.3]
["bitfinex","ETHUSD",1646988030281,3.962,2599.0,2598.9,7.3]
["bitfinex","ETHUSD",1646988031283,0.462,2599.0,2598.9,7.3]
["bitfinex","ETHUSD",1646988034360,0.462,2599.0,2598.9,7.56628395]
["bitfinex","ETHUSD",1646988037780,0.46069435,2599.0,2598.9,7.56628395]
["bitfinex","ETHUSD",1646988038788,0.46069435,2599.0,2598.9,0.26628395]
["bitfinex","ETHUSD",1646988041438,1.46069435,2599.0,2598.9,0.26628395]
["bitfinex","ETHUSD",1646988042944,0.46069435,2599.0,2598.9,0.26628395]
["bitfinex","ETHUSD",1646988049242,0.04800657,2598.9,2598.5,0.27861325]
["bitfinex","ETHUSD",1646988049445,0.04800657,2598.9,2598.3,0.2096619]
["bitfinex","ETHUSD",1646988049446,1.42421,2598.8,2598.3,0.2096619]
["bitfinex","ETHUSD",1646988049641,0.0446774,2598.7,2598.3,0.2096619]
["bitfinex","ETHUSD",1646988049842,0.462,2598.6,2598.3,0.2096619]
["bitfinex","ETHUSD",1646988050042,0.462,2598.6,2598.4,8.15585236]
["bitfinex","ETHUSD",1646988050243,0.462,2598.6,2598.5,0.20846354]
["bitfinex","ETHUSD",1646988053486,0.462,2598.6,2598.4,7.68486]
["bitfinex","ETHUSD",1646988056838,0.96219,2598.8,2598.4,7.68486]
["bitfinex","ETHUSD",1646988057039,0.51440121,2599.0,2598.5,0.2314671]
["bitfinex","ETHUSD",1646988057239,1.4083,2599.3,2598.6,0.3848]
["bitfinex","ETHUSD",1646988057240,1.462,2599.2,2598.6,0.3848]
["bitfinex","ETHUSD",1646988057640,1.462,2599.2,2598.8,0.27312335]
["bitfinex","ETHUSD",1646988058041,0.96205,2599.1,2598.8,0.27312335]
["bitfinex","ETHUSD",1646988058844,1.01211469,2599.1,2598.8,0.27312335]
["bitfinex","ETHUSD",1646988059045,1.01211469,2599.1,2598.9,0.7695]
["bitfinex","ETHUSD",1646988059511,0.462,2599.0,2598.9,0.7695]
["bitfinex","ETHUSD",1646988060311,0.462,2599.0,2598.8,0.27312335]
["bitfinex","ETHUSD",1646988060511,0.46052449,2599.0,2598.8,0.27312335]
["bitfinex","ETHUSD",1646988060710,0.46052449,2599.0,2598.8,0.65798335]
["bitfinex","ETHUSD",1646988062817,0.46052449,2599.0,2598.8,1.61999335]
["bitfinex","ETHUSD",1646988065542,0.49453474,2599.0,2598.8,1.61999335]
["bitfinex","ETHUSD",1646988066985,0.03401025,2599.0,2598.8,1.61999335]
["bitfinex","ETHUSD",1646988068189,0.03401025,2599.0,2598.8,0.65798335]
["bitfinex","ETHUSD",1646988073148,1.0,2599.7,2598.8,0.73490052]
["bitfinex","ETHUSD",1646988073149,0.462,2599.5,2598.8,0.73490052]
["bitfinex","ETHUSD",1646988073344,1.1923,2599.6,2598.9,0.76938]
["bitfinex","ETHUSD",1646988073345,1.0,2599.6,2598.9,0.76938]
["bitfinex","ETHUSD",1646988073544,1.0,2599.6,2599.0,0.27581614]
["bitfinex","ETHUSD",1646988073742,1.0,2599.6,2599.0,0.34161898]
["bitfinex","ETHUSD",1646988073945,1.0,2599.6,2599.2,0.82087986]
["bitfinex","ETHUSD",1646988074150,1.0,2599.6,2599.3,0.24612682]
["bitfinex","ETHUSD",1646988075593,1.05745386,2599.6,2599.3,0.24612682]
["bitfinex","ETHUSD",1646988075795,1.05745386,2599.6,2599.3,0.63086682]
["bitfinex","ETHUSD",1646988075995,1.0,2599.6,2599.3,0.63086682]
["bitfinex","ETHUSD",1646988076197,1.0,2599.6,2599.3,0.38474]
["bitfinex","ETHUSD",1646988076595,1.0,2599.6,2599.4,0.21607317]
["bitfinex","ETHUSD",1646988076800,1.0,2599.6,2599.4,0.79310317]
["bitfinex","ETHUSD",1646988077895,1.0,2599.6,2599.4,1.69585374]
["bitfinex","ETHUSD",1646988079456,1.0,2599.6,2599.4,1.56228647]
["bitfinex","ETHUSD",1646988079457,0.0001,2599.6,2599.4,1.56228647]
["bitfinex","ETHUSD",1646988079648,0.0001,2599.6,2599.4,1.94568647]
["bitfinex","ETHUSD",1646988079850,0.00367417,2600.2,2599.6,1.24983]
["bitfinex","ETHUSD",1646988080051,0.00367417,2600.2,2599.7,0.27173398]
["bitfinex","ETHUSD",1646988080653,0.01969,2600.3,2599.7,0.84867398]
["bitfinex","ETHUSD",1646988080852,0.01969,2600.3,2599.7,1.68202355]
["bitfinex","ETHUSD",1646988080853,1.58189533,2600.2,2599.7,1.68202355]
["bitfinex","ETHUSD",1646988081050,0.00367442,2600.2,2599.7,1.68202355]
["bitfinex","ETHUSD",1646988081897,0.01969,2600.3,2599.7,1.68202355]
["bitfinex","ETHUSD",1646988082101,1.0,2599.8,2599.7,1.68202355]
["bitfinex","ETHUSD",1646988083101,1.0,2599.8,2599.7,0.84867398]
["bitfinex","ETHUSD",1646988083302,1.0,2599.8,2599.7,0.27173398]
["bitfinex","ETHUSD",1646988085005,0.00367453,2600.2,2599.7,0.27173398]
["bitfinex","ETHUSD",1646988085206,0.00367453,2600.2,2599.7,0.84859398]
["bitfinex","ETHUSD",1646988085641,0.01969,2600.3,2599.7,0.84859398]
["bitfinex","ETHUSD",1646988085842,0.00367464,2600.2,2600.0,0.24849938]
["bitfinex","ETHUSD",1646988086043,1.0,2600.1,2600.0,0.24849938]
["bitfinex","ETHUSD",1646988086444,1.0,2600.1,2600.0,0.44080938]
["bitfinex","ETHUSD",1646988088347,1.0,2600.1,2600.0,0.19231]
["bitfinex","ETHUSD",1646988088550,1.04612804,2600.1,2600.0,0.19231]
["bitfinex","ETHUSD",1646988092193,1.0,2600.1,2600.0,0.19231]
["bitfinex","ETHUSD",1646988093844,1.0,2600.1,2599.9,0.07987598]
["bitfinex","ETHUSD",1646988094145,1.0,2600.1,2599.7,1.08745609]
["bitfinex","ETHUSD",1646988094343,1.0,2600.1,2599.7,0.24239942]
["bitfinex","ETHUSD",1646988095144,0.04993316,2600.2,2599.7,0.24239942]
["bitfinex","ETHUSD",1646988095344,1.0,2599.9,2599.7,0.24239942]
["bitfinex","ETHUSD",1646988096990,1.0,2599.9,2599.7,0.31753847]
["bitfinex","ETHUSD",1646988099201,1.0,2599.9,2599.5,0.38463]
["bitfinex","ETHUSD",1646988100002,0.462,2599.8,2599.4,0.25431541]
["bitfinex","ETHUSD",1646988100305,0.462,2599.8,2599.4,1.40828541]
["bitfinex","ETHUSD",1646988101546,1.0,2599.9,2599.4,1.40828541]
["bitfinex","ETHUSD",1646988102146,1.0,2599.9,2599.5,0.38461]
["bitfinex","ETHUSD",1646988102346,1.0,2599.9,2599.7,0.2593117]
["bitfinex","ETHUSD",1646988102547,0.00367447,2600.2,2599.7,1.2207917]
["bitfinex","ETHUSD",1646988102745,0.00367447,2600.2,2599.7,0.2593117]
["bitfinex","ETHUSD",1646988103148,1.0,2599.9,2599.7,0.2593117]
["bitfinex","ETHUSD",1646988103346,1.0,2599.8,2599.7,0.2593117]
["bitfinex","ETHUSD",1646988103550,1.0,2599.8,2599.5,0.07791075]
["bitfinex","ETHUSD",1646988104146,1.0,2599.8,2599.4,0.20622344]
["bitfinex","ETHUSD",1646988105101,1.0,2599.8,2599.2,0.30168423]
["bitfinex","ETHUSD",1646988106510,4.01643666,2599.7,2599.1,0.25]
["bitfinex","ETHUSD",1646988106707,4.01643666,2599.7,2598.9,7.56111295]
["bitfinex","ETHUSD",1646988106708,0.04968466,2599.6,2598.9,7.56111295]
["bitfinex","ETHUSD",1646988106908,0.51357632,2599.5,2598.9,7.56111295]
["bitfinex","ETHUSD",1646988107109,0.0529409,2599.3,2598.9,7.56111295]
["bitfinex","ETHUSD",1646988107405,0.0529409,2599.3,2598.6,7.4437]
["bitfinex","ETHUSD",1646988107406,0.462,2599.2,2598.7,0.24670475]
["bitfinex","ETHUSD",1646988107606,0.04771822,2599.1,2598.7,0.24670475]
["bitfinex","ETHUSD",1646988107806,0.50971822,2599.1,2598.7,0.24670475]
["bitfinex","ETHUSD",1646988108060,3.54436881,2599.0,2598.7,0.24670475]
["bitfinex","ETHUSD",1646988108249,0.51099145,2598.9,2598.3,7.3]
["bitfinex","ETHUSD",1646988108447,0.04501392,2598.7,2598.3,7.3]
["bitfinex","ETHUSD",1646988108646,0.462,2598.6,2598.3,7.51907837]
["bitfinex","ETHUSD",1646988108847,0.462,2598.5,2598.3,0.21907837]
["bitfinex","ETHUSD",1646988109047,0.462,2598.6,2598.4,0.98919819]
["bitfinex","ETHUSD",1646988109248,0.462,2598.6,2598.5,0.26039492]
["bitfinex","ETHUSD",1646988110249,0.462,2598.6,2598.5,1.22241492]
["bitfinex","ETHUSD",1646988110449,0.24130093,2599.1,2598.5,1.22241492]
["bitfinex","ETHUSD",1646988110450,0.04900093,2599.1,2598.5,1.22241492]
["bitfinex","ETHUSD",1646988110753,0.462,2599.2,2598.5,1.22241492]
["bitfinex","ETHUSD",1646988111348,0.462,2599.2,2599.0,0.82908735]
["bitfinex","ETHUSD",1646988111548,0.462,2599.2,2599.0,1.09713537]
["bitfinex","ETHUSD",1646988112398,0.50639514,2599.2,2599.0,1.09713537]
["bitfinex","ETHUSD",1646988113305,0.50639514,2599.2,2599.0,1.09630787]
["bitfinex","ETHUSD",1646988114103,0.50639514,2599.2,2599.0,0.26722052]
["bitfinex","ETHUSD",1646988114302,0.50639514,2599.2,2598.7,0.26745571]
["bitfinex","ETHUSD",1646988114502,1.46846514,2599.2,2598.7,0.26745571]
["bitfinex","ETHUSD",1646988115002,0.054246,2599.1,2598.7,0.26745571]
["bitfinex","ETHUSD",1646988115202,0.462,2599.1,2598.6,0.89110302]
["bitfinex","ETHUSD",1646988115403,0.05295611,2599.0,2598.4,0.27389316]
["bitfinex","ETHUSD",1646988115647,0.462,2598.9,2598.4,0.27389316]
["bitfinex","ETHUSD",1646988116646,0.462,2598.9,2598.5,0.93476249]
["bitfinex","ETHUSD",1646988117047,0.462,2598.9,2598.5,1.89682249]
["bitfinex","ETHUSD",1646988117245,0.462,2598.9,2598.7,0.27537198]
["bitfinex","ETHUSD",1646988118853,0.05295611,2599.0,2598.7,1.23741198]
["bitfinex","ETHUSD",1646988119052,1.0,2599.4,2598.7,1.23741198]
["bitfinex","ETHUSD",1646988119288,0.04619091,2599.3,2598.7,1.23741198]
["bitfinex","ETHUSD",1646988119690,1.04660545,2599.7,2598.8,0.07665381]
["bitfinex","ETHUSD",1646988119892,1.0,2599.7,2599.5,0.96231122]
["bitfinex","ETHUSD",1646988120291,1.0,2599.7,2599.6,0.27285894]
["bitfinex","ETHUSD",1646988120695,1.0,2599.7,2598.9,0.06997856]
["bitfinex","ETHUSD",1646988120894,1.0,2599.7,2598.9,0.34805406]
["bitfinex","ETHUSD",1646988121100,1.0,2599.7,2599.4,0.96158]
["bitfinex","ETHUSD",1646988121299,1.0,2599.7,2599.6,0.21494587]
["bitfinex","ETHUSD",1646988121495,1.0,2599.7,2599.6,1.34082238]
["bitfinex","ETHUSD",1646988121898,1.0,2599.7,2599.6,0.21494587]
["bitfinex","ETHUSD",1646988131750,1.0,2599.7,2599.6,0.2990812]
["bitfinex","ETHUSD",1646988131951,0.0036705,2600.2,2599.7,4.38461]
["bitfinex","ETHUSD",1646988132251,0.01969,2600.3,2599.8,0.24248381]
["bitfinex","ETHUSD",1646988132654,0.00367067,2600.2,2599.8,0.24248381]
["bitfinex","ETHUSD",1646988132952,0.00367067,2600.2,2599.9,0.97028973]
["bitfinex","ETHUSD",1646988133160,0.00367067,2600.2,2600.0,0.96147]
["bitfinex","ETHUSD",1646988133452,0.01969,2600.3,2600.1,0.22760972]
["bitfinex","ETHUSD",1646988133751,0.00367076,2600.2,2600.1,0.41990972]
["bitfinex","ETHUSD",1646988134794,0.01969,2600.3,2600.1,0.41990972]
["bitfinex","ETHUSD",1646988134994,0.02336071,2600.3,2600.1,0.41990972]
["bitfinex","ETHUSD",1646988135396,0.02336071,2600.3,2600.1,0.22760972]
["bitfinex","ETHUSD",1646988135996,0.01969,2600.3,2600.1,0.22760972]
["bitfinex","ETHUSD",1646988136195,0.02336067,2600.3,2600.1,0.22760972]
["bitfinex","ETHUSD",1646988137199,0.01969,2600.3,2600.1,0.22760972]
["bitfinex","ETHUSD",1646988137400,0.02336065,2600.3,2600.1,0.22760972]
["bitfinex","ETHUSD",1646988137900,0.02336065,2600.3,2600.2,0.92663166]
["bitfinex","ETHUSD",1646988138550,1.0,2600.8,2600.2,0.92663166]
["bitfinex","ETHUSD",1646988138752,1.0,2600.8,2600.2,1.88788166]
["bitfinex","ETHUSD",1646988138753,0.00367059,2600.4,2600.2,1.88788166]
["bitfinex","ETHUSD",1646988138951,0.00367059,2600.4,2600.2,2.27238166]
["bitfinex","ETHUSD",1646988139354,1.01467981,2600.8,2600.4,0.07611865]
["bitfinex","ETHUSD",1646988139553,1.0,2600.8,2600.4,0.96621865]
["bitfinex","ETHUSD",1646988139756,0.00096,2601.3,2600.6,0.08011197]
["bitfinex","ETHUSD",1646988139951,1.58246454,2601.5,2600.8,0.38443]
["bitfinex","ETHUSD",1646988140155,1.58150454,2601.5,2600.8,0.38443]
["bitfinex","ETHUSD",1646988140654,1.58150454,2601.5,2601.2,1.09558753]
["bitfinex","ETHUSD",1646988140853,1.58150454,2601.5,2601.3,0.96112]
["bitfinex","ETHUSD",1646988141052,0.72575872,2601.2,2601.1,1.92223]
["bitfinex","ETHUSD",1646988142899,0.72575872,2601.2,2601.1,3.0686056]
["bitfinex","ETHUSD",1646988143899,0.72575872,2601.2,2601.1,1.1463756]
["bitfinex","ETHUSD",1646988145104,0.72575872,2601.2,2601.1,4.6463756]
["bitfinex","ETHUSD",1646988145307,0.72575872,2601.2,2601.1,4.65783438]
["bitfinex","ETHUSD",1646988146147,0.72575872,2601.2,2601.1,1.15783438]
["bitfinex","ETHUSD",1646988146552,0.72575872,2601.2,2601.1,4.65783438]
["bitfinex","ETHUSD",1646988146751,0.72575872,2601.2,2601.1,1.15783438]
["bitfinex","ETHUSD",1646988149154,0.72575872,2601.2,2601.1,1.37776145]
["bitfinex","ETHUSD",1646988151917,0.72575872,2601.2,2601.1,0.23138585]
["bitfinex","ETHUSD",1646988152719,0.72575872,2601.2,2601.1,1.31308606]
["bitfinex","ETHUSD",1646988154763,0.72575872,2601.2,2601.1,0.23138585]
["bitfinex","ETHUSD",1646988154962,1.18775872,2601.2,2601.1,0.23138585]
["bitfinex","ETHUSD",1646988158798,0.01475884,2601.7,2601.1,3.73138585]
["bitfinex","ETHUSD",1646988159001,1.3303,2601.9,2601.2,0.19217]
["bitfinex","ETHUSD",1646988159199,0.00368942,2601.3,2601.2,0.19217]
["bitfinex","ETHUSD",1646988159498,0.01475548,2601.7,2601.3,5.5]
["bitfinex","ETHUSD",1646988159698,0.01475548,2601.7,2601.4,0.26774057]
["bitfinex","ETHUSD",1646988159905,0.01475548,2601.7,2601.4,1.61286057]
["bitfinex","ETHUSD",1646988160099,0.00096,2602.3,2602.1,0.95836268]
["bitfinex","ETHUSD",1646988160301,1.0,2602.3,2602.1,0.95836268]
["bitfinex","ETHUSD",1646988160559,0.00096,2602.9,2602.2,5.63819997]
["bitfinex","ETHUSD",1646988160757,3.04934114,2603.1,2602.3,0.22421737]
["bitfinex","ETHUSD",1646988160758,1.58081208,2603.0,2602.3,0.22421737]
["bitfinex","ETHUSD",1646988161148,0.2574768,2603.2,2602.4,0.1921]
["bitfinex","ETHUSD",1646988161149,1.58081208,2602.9,2602.4,0.1921]
["bitfinex","ETHUSD",1646988161349,0.2574768,2603.2,2602.4,0.1921]
["bitfinex","ETHUSD",1646988161350,0.2074768,2603.2,2602.4,0.1921]
["bitfinex","ETHUSD",1646988161551,0.0154768,2603.2,2602.6,0.24626533]
["bitfinex","ETHUSD",1646988161750,1.15268,2603.1,2602.6,0.46428163]
["bitfinex","ETHUSD",1646988161950,1.15268,2603.1,2602.3,0.23741294]
["bitfinex","ETHUSD",1646988162152,1.15268,2603.1,2602.2,2.05926997]
["bitfinex","ETHUSD",1646988162153,0.462,2603.0,2602.2,2.05926997]
["bitfinex","ETHUSD",1646988162350,0.192,2602.9,2602.3,0.25219364]
["bitfinex","ETHUSD",1646988162754,0.00395918,2602.8,2602.3,0.25219364]
["bitfinex","ETHUSD",1646988163356,0.96474918,2602.8,2602.3,0.25219364]
["bitfinex","ETHUSD",1646988163555,0.96079,2602.8,2602.3,0.25219364]
["bitfinex","ETHUSD",1646988163954,0.00395931,2602.7,2602.3,0.25219364]
["bitfinex","ETHUSD",1646988164806,0.192,2603.0,2602.6,0.01280098]
["bitfinex","ETHUSD",1646988165013,0.24411892,2603.0,2602.6,0.01280098]
["bitfinex","ETHUSD",1646988165216,0.2603192,2603.0,2602.6,0.01280098]
["bitfinex","ETHUSD",1646988165609,0.462,2602.9,2602.6,0.01280098]
["bitfinex","ETHUSD",1646988165810,0.04763535,2602.8,2602.6,0.01280098]
["bitfinex","ETHUSD",1646988166009,0.462,2602.7,2602.6,0.01280098]
["bitfinex","ETHUSD",1646988166411,1.462,2602.7,2602.6,0.01280098]
["bitfinex","ETHUSD",1646988167212,1.654,2602.7,2602.6,0.01280098]
["bitfinex","ETHUSD",1646988169055,1.462,2602.7,2602.6,0.01280098]
["bitfinex","ETHUSD",1646988171354,1.462,2602.7,2602.3,1.22252645]
["bitfinex","ETHUSD",1646988171798,1.462,2602.7,2602.3,1.41466645]
["bitfinex","ETHUSD",1646988172098,1.0,2602.7,2602.3,1.41466645]
["bitfinex","ETHUSD",1646988172298,0.00394071,2602.6,2602.4,3.5]
["bitfinex","ETHUSD",1646988172496,0.00394071,2602.6,2602.3,1.41466645]
["bitfinex","ETHUSD",1646988172900,1.0,2602.4,2602.3,0.45390645]
["bitfinex","ETHUSD",1646988173306,0.46296,2603.1,2602.3,0.45390645]
["bitfinex","ETHUSD",1646988173503,0.01576096,2602.9,2602.6,1.13977644]
["bitfinex","ETHUSD",1646988173703,0.01576096,2602.9,2602.6,1.41513848]
["bitfinex","ETHUSD",1646988174501,0.462,2603.1,2602.6,1.41513848]
["bitfinex","ETHUSD",1646988174701,0.0039405,2602.9,2602.6,1.41513848]
["bitfinex","ETHUSD",1646988175850,0.96072,2603.0,2602.6,1.41513848]
["bitfinex","ETHUSD",1646988176050,0.00393997,2602.9,2602.6,1.41513848]
["bitfinex","ETHUSD",1646988176246,0.05800049,2602.9,2602.6,0.27536204]
["bitfinex","ETHUSD",1646988176649,0.52000049,2602.9,2602.6,0.27536204]
["bitfinex","ETHUSD",1646988176848,0.05105352,2602.8,2602.6,0.27536204]
["bitfinex","ETHUSD",1646988177349,0.00393997,2602.9,2602.6,0.27536204]
["bitfinex","ETHUSD",1646988177551,0.00302637,2602.9,2602.6,0.27536204]
["bitfinex","ETHUSD",1646988178152,0.04551753,2603.1,2602.8,1.09599863]
["bitfinex","ETHUSD",1646988178355,0.04551753,2603.1,2602.8,1.34565857]
["bitfinex","ETHUSD",1646988178952,0.04551753,2603.1,2602.8,1.09599863]
["bitfinex","ETHUSD",1646988180096,0.50751753,2603.1,2602.8,1.09599863]
["bitfinex","ETHUSD",1646988180297,0.05394756,2603.0,2602.8,1.09599863]
["bitfinex","ETHUSD",1646988180496,1.01463756,2603.0,2602.8,1.09599863]
["bitfinex","ETHUSD",1646988180698,0.0532584,2602.9,2602.8,1.09599863]
["bitfinex","ETHUSD",1646988181401,1.63402068,2602.9,2602.8,1.09599863]
["bitfinex","ETHUSD",1646988181602,1.63402068,2602.9,2602.6,0.61746017]
["bitfinex","ETHUSD",1646988181802,1.58076228,2602.8,2602.7,0.27602266]
["bitfinex","ETHUSD",1646988182202,0.00393991,2603.0,2602.7,0.27602266]
["bitfinex","ETHUSD",1646988182402,0.52019262,2603.0,2602.7,0.27602266]
["bitfinex","ETHUSD",1646988182602,1.58076228,2602.9,2602.7,0.27602266]
["bitfinex","ETHUSD",1646988183452,1.58076228,2602.9,2602.3,1.92117]
["bitfinex","ETHUSD",1646988183649,1.58076228,2602.9,2602.6,0.96065]
["bitfinex","ETHUSD",1646988183848,1.58076228,2602.9,2602.7,0.26749694]
["bitfinex","ETHUSD",1646988184450,1.58476186,2602.9,2602.7,0.26749694]
["bitfinex","ETHUSD",1646988185053,1.58476186,2602.9,2602.7,3.76749694]
["bitfinex","ETHUSD",1646988185251,0.0154768,2603.2,2602.7,3.76749694]
["bitfinex","ETHUSD",1646988185450,1.58050576,2603.1,2602.7,0.26749694]
["bitfinex","ETHUSD",1646988185651,0.00399954,2602.9,2602.7,0.26749694]
["bitfinex","ETHUSD",1646988186056,0.00399954,2602.9,2602.7,0.45961694]
["bitfinex","ETHUSD",1646988186251,0.00399954,2602.9,2602.7,0.26749694]
["bitfinex","ETHUSD",1646988186451,1.62845431,2603.0,2602.7,0.26749694]
["bitfinex","ETHUSD",1646988186652,1.58050576,2602.9,2602.7,1.22810694]
["bitfinex","ETHUSD",1646988186903,1.58444164,2602.9,2602.7,1.22810694]
["bitfinex","ETHUSD",1646988187099,1.58050576,2602.8,2602.7,1.42021694]
["bitfinex","ETHUSD",1646988187299,0.00393588,2602.9,2602.7,1.42021694]
["bitfinex","ETHUSD",1646988187702,1.58050576,2603.1,2602.7,1.42021694]
["bitfinex","ETHUSD",1646988187901,0.00393588,2602.9,2602.7,1.42021694]
["bitfinex","ETHUSD",1646988188903,1.58050576,2603.1,2602.7,1.42021694]
["bitfinex","ETHUSD",1646988189104,0.00393588,2602.9,2602.7,1.42021694]
["bitfinex","ETHUSD",1646988190107,1.58050576,2603.1,2602.7,0.26749694]
["bitfinex","ETHUSD",1646988190307,1.58050576,2603.1,2602.6,0.22958941]
["bitfinex","ETHUSD",1646988190308,0.00393636,2602.9,2602.6,0.22958941]
["bitfinex","ETHUSD",1646988190753,1.63497243,2602.9,2602.6,0.22958941]
["bitfinex","ETHUSD",1646988190953,1.58050576,2602.8,2602.6,0.22958941]
["bitfinex","ETHUSD",1646988191153,0.00393636,2602.9,2602.6,0.42171941]
["bitfinex","ETHUSD",1646988191358,1.58047445,2603.1,2602.6,0.42171941]
["bitfinex","ETHUSD",1646988191753,0.0039364,2602.9,2602.6,0.42171941]
["bitfinex","ETHUSD",1646988192554,1.58047445,2603.1,2602.6,0.42171941]
["bitfinex","ETHUSD",1646988192761,1.58047445,2603.1,2603.0,0.24640712]
["bitfinex","ETHUSD",1646988195406,1.58047445,2603.1,2603.0,1.19868548]
["bitfinex","ETHUSD",1646988196609,0.0194166,2603.2,2603.0,4.69868548]
["bitfinex","ETHUSD",1646988196805,0.0194166,2603.2,2603.0,1.91244836]
["bitfinex","ETHUSD",1646988197404,0.0154768,2603.2,2603.0,1.91244836]
["bitfinex","ETHUSD",1646988197704,0.01724784,2603.2,2603.0,1.91244836]
["bitfinex","ETHUSD",1646988198554,0.0154768,2603.2,2603.1,0.06887175]
["bitfinex","ETHUSD",1646988198956,0.015046,2603.3,2603.2,5.5]
["bitfinex","ETHUSD",1646988199158,0.015046,2603.3,2603.2,9.0]
["bitfinex","ETHUSD",1646988199756,0.015046,2603.3,2603.2,5.5]
["bitfinex","ETHUSD",1646988200856,0.015046,2603.3,2603.2,9.0]
["bitfinex","ETHUSD",1646988201158,0.015046,2603.3,2603.2,5.5]
["bitfinex","ETHUSD",1646988201357,0.015046,2603.3,2603.2,9.54757397]
["bitfinex","ETHUSD",1646988202601,0.015046,2603.3,2603.2,0.16417397]
["bitfinex","ETHUSD",1646988202801,0.015046,2603.3,2603.0,4.02476116]
["bitfinex","ETHUSD",1646988203305,0.015046,2603.3,2603.0,0.96017]
["bitfinex","ETHUSD",1646988203506,1.58020276,2603.2,2602.8,1.3733]
["bitfinex","ETHUSD",1646988203708,1.58020276,2603.2,2602.8,1.5654]
["bitfinex","ETHUSD",1646988203906,1.58020276,2603.2,2602.8,0.3841]
["bitfinex","ETHUSD",1646988205105,1.58020276,2603.2,2603.0,0.96049]
["bitfinex","ETHUSD",1646988205307,1.58020276,2603.2,2602.8,1.33441186]
["bitfinex","ETHUSD",1646988205308,0.72521795,2602.9,2602.8,1.33441186]
["bitfinex","ETHUSD",1646988205960,0.72521795,2602.9,2602.8,0.3841]
["bitfinex","ETHUSD",1646988206161,2.30564335,2602.9,2602.3,1.60534]
["bitfinex","ETHUSD",1646988206361,1.58049097,2602.8,2602.3,0.19214]
["bitfinex","ETHUSD",1646988206970,1.58049097,2602.8,2602.3,1.54212921]
["bitfinex","ETHUSD",1646988207368,1.58049097,2602.8,2602.3,3.46342921]
["bitfinex","ETHUSD",1646988207967,1.58049097,2602.8,2602.4,3.5]
["bitfinex","ETHUSD",1646988208174,0.24811688,2603.2,2602.4,3.5]
["bitfinex","ETHUSD",1646988208175,0.34560201,2603.4,2602.6,5.8834]
["bitfinex","ETHUSD",1646988208371,0.01530144,2603.6,2603.0,1.93243264]
["bitfinex","ETHUSD",1646988208372,0.01704201,2603.1,2603.0,1.93243264]
["bitfinex","ETHUSD",1646988208570,0.01530144,2603.6,2603.1,5.5]
["bitfinex","ETHUSD",1646988208769,0.01530144,2603.6,2603.1,5.75525668]
["bitfinex","ETHUSD",1646988209708,0.01530144,2603.6,2603.2,1.12128621]
["bitfinex","ETHUSD",1646988210106,0.01530144,2603.6,2603.4,0.24070997]
["bitfinex","ETHUSD",1646988210308,0.01530144,2603.6,2603.4,0.43274997]
["bitfinex","ETHUSD",1646988210904,0.01704406,2603.6,2603.4,0.43274997]
["bitfinex","ETHUSD",1646988211207,0.01704406,2603.6,2603.4,2.35304997]
["bitfinex","ETHUSD",1646988211805,0.01704406,2603.6,2603.5,0.078073]
["bitfinex","ETHUSD",1646988211806,0.01530144,2603.6,2603.5,0.078073]
["bitfinex","ETHUSD",1646988212006,0.01704406,2603.6,2603.5,0.078073]
["bitfinex","ETHUSD",1646988212220,0.01704406,2603.6,2603.4,0.24070997]
["bitfinex","ETHUSD",1646988212606,0.01704406,2603.6,2602.9,3.57062205]
["bitfinex","ETHUSD",1646988212806,0.01704406,2603.6,2603.0,0.07922162]
["bitfinex","ETHUSD",1646988213061,0.01530144,2603.6,2603.0,0.07922162]
["bitfinex","ETHUSD",1646988213256,0.01530144,2603.6,2603.0,1.04392285]
["bitfinex","ETHUSD",1646988213257,0.01956166,2603.6,2603.0,1.04392285]
["bitfinex","ETHUSD",1646988213457,0.01956166,2603.6,2603.2,0.24128738]
["bitfinex","ETHUSD",1646988213656,0.07185021,2603.6,2603.2,0.24128738]
["bitfinex","ETHUSD",1646988214356,0.00172984,2603.5,2603.2,0.24128738]
["bitfinex","ETHUSD",1646988214557,0.00172984,2603.5,2603.4,0.92963905]
["bitfinex","ETHUSD",1646988215357,0.01530144,2603.6,2603.4,0.92963905]
["bitfinex","ETHUSD",1646988215656,0.01703128,2603.6,2603.4,0.92963905]
["bitfinex","ETHUSD",1646988216257,0.01703128,2603.6,2603.2,1.92058]
["bitfinex","ETHUSD",1646988216458,0.01703128,2603.6,2603.1,1.92041]
["bitfinex","ETHUSD",1646988216459,0.96042,2603.5,2603.1,1.92041]
["bitfinex","ETHUSD",1646988217306,0.96042,2603.5,2603.1,2.91084606]
["bitfinex","ETHUSD",1646988218001,0.00425603,2603.4,2603.1,2.91084606]
["bitfinex","ETHUSD",1646988219010,0.96042,2603.5,2603.1,2.91084606]
["bitfinex","ETHUSD",1646988219212,0.004256,2603.4,2603.1,2.91084606]
["bitfinex","ETHUSD",1646988220211,1.42242,2603.5,2603.1,2.91084606]
["bitfinex","ETHUSD",1646988220412,0.004256,2603.4,2603.1,2.91084606]
["bitfinex","ETHUSD",1646988221463,1.42242,2603.5,2603.1,2.91084606]
["bitfinex","ETHUSD",1646988221759,1.40130524,2603.5,2603.1,2.91084606]
["bitfinex","ETHUSD",1646988223458,1.40130524,2603.5,2603.1,1.92041]
["bitfinex","ETHUSD",1646988223662,1.44372376,2603.5,2602.8,3.08781]
["bitfinex","ETHUSD",1646988223861,1.44372376,2603.5,2602.8,1.92091]
["bitfinex","ETHUSD",1646988224504,3.46896128,2603.5,2602.9,1.04841384]
["bitfinex","ETHUSD",1646988224705,2.33771831,2603.5,2602.9,1.04841384]
["bitfinex","ETHUSD",1646988224918,2.33771831,2603.5,2603.0,0.27938831]
["bitfinex","ETHUSD",1646988225111,2.33771831,2603.5,2603.1,0.00252967]
["bitfinex","ETHUSD",1646988225306,2.33771831,2603.5,2602.8,1.56547625]
["bitfinex","ETHUSD",1646988225506,2.33771831,2603.5,2603.0,0.25782479]
["bitfinex","ETHUSD",1646988225907,2.14571831,2603.5,2603.0,0.25782479]
["bitfinex","ETHUSD",1646988227613,2.10329979,2603.5,2603.0,0.25782479]
["bitfinex","ETHUSD",1646988227810,0.04682584,2603.3,2602.7,0.24105672]
["bitfinex","ETHUSD",1646988228063,3.00309871,2603.2,2602.7,0.24105672]
["bitfinex","ETHUSD",1646988228253,1.58041871,2603.1,2602.7,0.24105672]
["bitfinex","ETHUSD",1646988228453,0.50803419,2603.0,2602.7,0.24105672]
["bitfinex","ETHUSD",1646988228652,1.58041871,2602.9,2602.7,1.17533092]
["bitfinex","ETHUSD",1646988229154,0.04603419,2603.0,2602.7,1.17533092]
["bitfinex","ETHUSD",1646988229354,1.58036037,2602.9,2602.7,1.17533092]
["bitfinex","ETHUSD",1646988229956,0.462,2603.2,2602.7,1.17958786]
["bitfinex","ETHUSD",1646988230259,1.58035471,2603.1,2602.7,1.17958786]
["bitfinex","ETHUSD",1646988230754,0.50913305,2603.4,2602.7,3.10048786]
["bitfinex","ETHUSD",1646988230755,1.58035471,2603.0,2602.7,3.10048786]
["bitfinex","ETHUSD",1646988230957,1.58035471,2602.9,2602.7,3.09623092]
["bitfinex","ETHUSD",1646988231154,0.50913312,2603.4,2602.8,0.00425685]
["bitfinex","ETHUSD",1646988231356,1.58037435,2603.3,2602.8,0.00425685]
["bitfinex","ETHUSD",1646988231805,0.96054,2603.2,2602.8,0.00425685]
["bitfinex","ETHUSD",1646988232005,1.58037435,2603.1,2602.8,0.00425685]
["bitfinex","ETHUSD",1646988232208,1.58037435,2603.1,2602.7,0.24105672]
["bitfinex","ETHUSD",1646988232605,1.58037435,2603.1,2602.9,0.0042567]
["bitfinex","ETHUSD",1646988233006,0.05290608,2603.0,2602.9,0.0042567]
["bitfinex","ETHUSD",1646988233210,1.63328043,2603.0,2602.9,0.0042567]
["bitfinex","ETHUSD",1646988233408,1.63328043,2603.0,2602.7,2.06209765]
["bitfinex","ETHUSD",1646988233609,1.58037435,2602.9,2602.7,2.06209765]
["bitfinex","ETHUSD",1646988234909,1.58037435,2602.9,2602.7,1.10565477]
["bitfinex","ETHUSD",1646988235108,1.58037435,2602.9,2602.7,0.24523384]
["bitfinex","ETHUSD",1646988235313,0.04393659,2602.8,2602.7,0.24523384]
["bitfinex","ETHUSD",1646988235562,2.04237435,2602.8,2602.7,0.24523384]
["bitfinex","ETHUSD",1646988235753,2.04237435,2602.8,2602.7,0.24105672]
["bitfinex","ETHUSD",1646988239061,2.04253732,2602.8,2602.7,0.24105672]
["bitfinex","ETHUSD",1646988240709,1.58053732,2602.8,2602.7,0.24105672]
["bitfinex","ETHUSD",1646988241107,0.462,2603.2,2602.7,0.24105672]
["bitfinex","ETHUSD",1646988241108,5.08053732,2603.1,2602.7,0.24105672]
["bitfinex","ETHUSD",1646988241315,3.50195732,2603.0,2602.7,0.24105672]
["bitfinex","ETHUSD",1646988241509,1.58053732,2602.9,2602.7,0.24105672]
["bitfinex","ETHUSD",1646988241912,2.54123732,2602.9,2602.7,0.24105672]
["bitfinex","ETHUSD",1646988242215,1.58053732,2602.8,2602.7,0.24499513]
["bitfinex","ETHUSD",1646988243064,1.58053732,2602.8,2602.7,0.24105672]
["bitfinex","ETHUSD",1646988243256,3.1781,2603.3,2602.7,0.24105672]
["bitfinex","ETHUSD",1646988243457,1.58033474,2603.2,2602.7,0.24105672]
["bitfinex","ETHUSD",1646988243858,1.58033474,2603.2,2602.9,0.92862978]
["bitfinex","ETHUSD",1646988244058,1.58033474,2603.2,2603.0,0.25289274]
["bitfinex","ETHUSD",1646988244258,1.58033474,2603.2,2603.0,2.17378274]
["bitfinex","ETHUSD",1646988244460,4.74883599,2603.6,2603.0,2.17378274]
["bitfinex","ETHUSD",1646988244461,1.58033474,2603.1,2603.0,2.17378274]
["bitfinex","ETHUSD",1646988244858,0.00393741,2603.4,2603.0,2.17378274]
["bitfinex","ETHUSD",1646988245460,1.58033474,2603.5,2603.0,2.17378274]
["bitfinex","ETHUSD",1646988245667,0.0039367,2603.4,2603.0,2.17772012]
["bitfinex","ETHUSD",1646988246659,1.58033474,2603.5,2603.0,2.17378274]
["bitfinex","ETHUSD",1646988246903,0.0039367,2603.4,2603.0,2.17772012]
["bitfinex","ETHUSD",1646988247306,2.79837207,2603.4,2603.0,0.25683012]
["bitfinex","ETHUSD",1646988247508,1.57879849,2603.3,2603.0,0.25683012]
["bitfinex","ETHUSD",1646988247708,0.51366023,2602.9,2602.8,0.96053]
["bitfinex","ETHUSD",1646988249809,0.51366023,2602.9,2602.4,1.21073]
["bitfinex","ETHUSD",1646988250009,0.51366023,2602.9,2602.4,0.96073]
["bitfinex","ETHUSD",1646988250408,0.51366023,2602.9,2602.4,1.15286]
["bitfinex","ETHUSD",1646988251061,1.47439023,2602.9,2602.4,1.15286]
["bitfinex","ETHUSD",1646988251455,1.47439023,2602.9,2602.5,0.81489567]
["bitfinex","ETHUSD",1646988251854,0.51366023,2602.9,2602.5,0.81489567]
["bitfinex","ETHUSD",1646988252954,0.51366023,2602.9,2602.6,2.11740704]
["bitfinex","ETHUSD",1646988253158,0.51366023,2602.9,2602.6,1.15686704]
["bitfinex","ETHUSD",1646988253760,0.51366023,2602.9,2602.6,1.15261]
["bitfinex","ETHUSD",1646988253962,0.51366023,2602.9,2602.6,1.15686699]
["bitfinex","ETHUSD",1646988254158,0.51366023,2602.9,2602.7,1.92105]
["bitfinex","ETHUSD",1646988254602,0.51366023,2602.9,2602.8,0.08601011]
["bitfinex","ETHUSD",1646988258157,0.51366023,2602.9,2602.8,0.3391052]
["bitfinex","ETHUSD",1646988262205,0.97566023,2602.9,2602.8,0.25309509]
["bitfinex","ETHUSD",1646988265309,0.97566023,2602.9,2602.7,0.00393846]
["bitfinex","ETHUSD",1646988265767,0.97566023,2602.9,2602.6,1.20997056]
["bitfinex","ETHUSD",1646988266170,0.97566023,2602.9,2602.7,0.0039385]
["bitfinex","ETHUSD",1646988266968,0.97566023,2602.9,2602.6,1.20997056]
["bitfinex","ETHUSD",1646988267368,0.97566023,2602.9,2602.7,0.0039385]
["bitfinex","ETHUSD",1646988267573,0.97566023,2602.9,2602.8,1.00510808]
["bitfinex","ETHUSD",1646988267774,0.97566023,2602.9,2602.7,0.93477521]
["bitfinex","ETHUSD",1646988267775,0.51366023,2602.9,2602.7,0.93477521]
["bitfinex","ETHUSD",1646988267974,1.58041295,2602.8,2602.7,0.93477521]
["bitfinex","ETHUSD",1646988268174,1.58041295,2602.8,2602.7,0.93083671]
["bitfinex","ETHUSD",1646988268576,1.58041295,2602.8,2602.7,0.93478633]
["bitfinex","ETHUSD",1646988269404,1.58041295,2602.8,2602.7,0.93083671]
["bitfinex","ETHUSD",1646988269609,1.58041295,2602.8,2602.7,2.06899128]
["bitfinex","ETHUSD",1646988270812,0.51366023,2602.9,2602.7,2.06899128]
["bitfinex","ETHUSD",1646988272015,1.58025797,2602.8,2602.7,0.9347848]
["bitfinex","ETHUSD",1646988272214,1.58025797,2602.8,2602.7,0.00394809]
["bitfinex","ETHUSD",1646988273070,1.58025797,2602.8,2602.6,1.84954277]
["bitfinex","ETHUSD",1646988273265,1.58025797,2602.8,2602.6,1.8534909]
["bitfinex","ETHUSD",1646988274266,1.58025797,2602.8,2602.6,1.84954277]
["bitfinex","ETHUSD",1646988274471,1.58025797,2602.8,2602.6,1.85349094]
["bitfinex","ETHUSD",1646988275066,0.51366023,2602.9,2602.6,1.85349094]
["bitfinex","ETHUSD",1646988275566,0.51366023,2602.9,2602.6,1.84954277]
["bitfinex","ETHUSD",1646988275766,0.51366023,2602.9,2602.6,1.8534911]
["bitfinex","ETHUSD",1646988276566,0.51366023,2602.9,2602.6,1.84954277]
["bitfinex","ETHUSD",1646988276811,0.51366023,2602.9,2602.6,1.85349106]
["bitfinex","ETHUSD",1646988277812,0.51366023,2602.9,2602.6,1.84954277]
["bitfinex","ETHUSD",1646988278012,1.58034053,2602.8,2602.6,1.85349106]
["bitfinex","ETHUSD",1646988278216,1.58034053,2602.8,2602.7,0.28041796]
["bitfinex","ETHUSD",1646988279215,0.51366023,2602.9,2602.7,1.24087796]
["bitfinex","ETHUSD",1646988279417,0.51366023,2602.9,2602.8,0.07529968]
["bitfinex","ETHUSD",1646988279622,2.09397613,2602.9,2602.8,0.07529968]
["bitfinex","ETHUSD",1646988284403,2.09397613,2602.9,2602.8,3.57529968]
["bitfinex","ETHUSD",1646988284604,2.09402928,2602.9,2602.8,3.57529968]
["bitfinex","ETHUSD",1646988284807,0.51366023,2602.9,2602.8,0.07529968]
["bitfinex","ETHUSD",1646988285805,0.51366023,2602.9,2602.8,3.57529968]
["bitfinex","ETHUSD",1646988286005,0.51366023,2602.9,2602.8,0.07529968]
["bitfinex","ETHUSD",1646988286405,2.09404042,2602.9,2602.8,0.07529968]
["bitfinex","ETHUSD",1646988288659,2.09404042,2602.9,2602.8,0.07419541]
["bitfinex","ETHUSD",1646988290766,2.09404042,2602.9,2602.7,1.17567472]
["bitfinex","ETHUSD",1646988290964,1.58038019,2602.8,2602.7,1.17175204]
["bitfinex","ETHUSD",1646988291365,1.58038019,2602.8,2602.7,0.21521472]
["bitfinex","ETHUSD",1646988292303,1.58038019,2602.8,2602.7,0.21129204]
["bitfinex","ETHUSD",1646988301607,2.58038019,2602.8,2602.7,0.21129204]
["bitfinex","ETHUSD",1646988305665,2.58038019,2602.8,2602.7,0.47257842]
["bitfinex","ETHUSD",1646988305865,1.0,2602.8,2602.7,3.97257842]
["bitfinex","ETHUSD",1646988306062,1.0,2602.8,2602.7,3.90338243]
["bitfinex","ETHUSD",1646988306461,1.0,2602.8,2602.7,0.40338243]
["bitfinex","ETHUSD",1646988307306,1.0,2602.8,2602.7,1.48210654]
["bitfinex","ETHUSD",1646988307505,1.0,2602.8,2602.7,4.98210654]
["bitfinex","ETHUSD",1646988309214,1.0,2602.8,2602.7,2.89217574]
["bitfinex","ETHUSD",1646988309816,0.51366023,2602.9,2602.7,2.89217574]
["bitfinex","ETHUSD",1646988310014,1.51366023,2602.9,2602.7,6.15731704]
["bitfinex","ETHUSD",1646988310654,1.51366023,2602.9,2602.7,6.16124317]
["bitfinex","ETHUSD",1646988311457,1.51243276,2602.9,2602.7,6.15731704]
["bitfinex","ETHUSD",1646988311657,1.51243276,2602.9,2602.7,6.16124344]
["bitfinex","ETHUSD",1646988312657,1.51243276,2602.9,2602.7,6.15731704]
["bitfinex","ETHUSD",1646988312857,1.51243276,2602.9,2602.7,6.16124344]
["bitfinex","ETHUSD",1646988313662,1.51243276,2602.9,2602.7,9.66124344]
["bitfinex","ETHUSD",1646988313864,1.51243276,2602.9,2602.7,9.65731704]
["bitfinex","ETHUSD",1646988314062,1.51243276,2602.9,2602.7,6.15731704]
["bitfinex","ETHUSD",1646988314312,1.51243276,2602.9,2602.7,4.75117424]
["bitfinex","ETHUSD",1646988314501,1.51243276,2602.9,2602.8,1.4100692]
["bitfinex","ETHUSD",1646988317207,3.09285542,2602.9,2602.8,1.4100692]
["bitfinex","ETHUSD",1646988318368,3.09285542,2602.9,2602.8,1.40903255]
["bitfinex","ETHUSD",1646988319571,3.09285542,2602.9,2602.8,0.7050346]
["bitfinex","ETHUSD",1646988319972,3.09285542,2602.9,2602.8,1.4847939]
["bitfinex","ETHUSD",1646988321673,3.09285542,2602.9,2602.8,1.40903255]
["bitfinex","ETHUSD",1646988322909,1.51243276,2602.9,2602.8,1.40903255]
["bitfinex","ETHUSD",1646988323312,3.09292638,2602.9,2602.8,1.40903255]
["bitfinex","ETHUSD",1646988323512,1.51243276,2602.9,2602.8,1.40903255]
["bitfinex","ETHUSD",1646988325313,3.09292043,2602.9,2602.8,1.40903255]
["bitfinex","ETHUSD",1646988325557,1.51243276,2602.9,2602.8,1.40903255]
["bitfinex","ETHUSD",1646988327760,1.51243276,2602.9,2602.8,1.48884841]
["bitfinex","ETHUSD",1646988327962,3.09304215,2602.9,2602.8,1.48884841]
["bitfinex","ETHUSD",1646988328164,1.51243276,2602.9,2602.8,1.48884841]
["bitfinex","ETHUSD",1646988330108,0.71825599,2603.6,2603.0,5.8834]
["bitfinex","ETHUSD",1646988330109,0.01626144,2603.6,2603.0,5.8834]
["bitfinex","ETHUSD",1646988330307,0.95980386,2603.9,2603.2,0.3834]
["bitfinex","ETHUSD",1646988330308,0.00096,2603.8,2603.2,0.3834]
["bitfinex","ETHUSD",1646988330505,1.5801757,2603.8,2603.3,3.8834]
["bitfinex","ETHUSD",1646988330708,0.01563717,2603.9,2603.4,7.21188699]
["bitfinex","ETHUSD",1646988330905,0.0110928,2604.3,2603.6,0.08223528]
["bitfinex","ETHUSD",1646988331106,0.0101328,2604.3,2603.6,0.29325592]
["bitfinex","ETHUSD",1646988331306,0.0101328,2604.3,2603.7,1.21705273]
["bitfinex","ETHUSD",1646988331512,0.0101328,2604.3,2604.2,0.8273541]
["bitfinex","ETHUSD",1646988331905,0.0101328,2604.3,2604.0,0.95987]
["bitfinex","ETHUSD",1646988331906,0.5338671,2604.1,2604.0,0.95987]
["bitfinex","ETHUSD",1646988332106,0.5338671,2604.1,2604.0,2.08978318]
["bitfinex","ETHUSD",1646988332508,0.5338671,2604.1,2604.0,1.12991318]
["bitfinex","ETHUSD",1646988332907,1.5338671,2604.1,2604.0,1.12991318]
["bitfinex","ETHUSD",1646988333162,1.5338671,2604.1,2603.9,0.95847245]
["bitfinex","ETHUSD",1646988333761,1.5338671,2604.1,2603.9,0.7679472]
["bitfinex","ETHUSD",1646988333963,0.5338671,2604.1,2603.9,0.7679472]
["bitfinex","ETHUSD",1646988334166,0.5338671,2604.1,2603.6,0.1706075]
["bitfinex","ETHUSD",1646988334362,0.06142513,2604.0,2603.6,0.9387424]
["bitfinex","ETHUSD",1646988334761,0.06142513,2604.0,2603.6,4.4387424]
["bitfinex","ETHUSD",1646988334961,0.06142513,2604.0,2603.6,0.9387424]
["bitfinex","ETHUSD",1646988335562,0.06142513,2604.0,2603.7,2.43667122]
["bitfinex","ETHUSD",1646988335765,0.5338671,2604.1,2603.8,3.5]
["bitfinex","ETHUSD",1646988335965,0.00423651,2603.9,2603.8,3.5]
["bitfinex","ETHUSD",1646988336163,0.5338671,2604.1,2603.9,4.1718601]
["bitfinex","ETHUSD",1646988336363,0.5338671,2604.1,2603.9,4.39141927]
["bitfinex","ETHUSD",1646988336563,0.5338671,2604.1,2603.9,0.89141927]
["bitfinex","ETHUSD",1646988338110,0.5338671,2604.1,2603.9,0.6718601]
["bitfinex","ETHUSD",1646988340214,0.5338671,2604.1,2603.9,1.6318201]
["bitfinex","ETHUSD",1646988340654,0.53810341,2604.1,2603.9,1.6318201]
["bitfinex","ETHUSD",1646988341053,0.53810341,2604.1,2604.0,1.40903255]
["bitfinex","ETHUSD",1646988341254,0.53810341,2604.1,2604.0,2.38720082]
["bitfinex","ETHUSD",1646988341654,0.5338671,2604.1,2604.0,2.38720082]
["bitfinex","ETHUSD",1646988342253,1.5338671,2604.1,2604.0,2.38720082]
["bitfinex","ETHUSD",1646988344712,1.5338671,2604.1,2604.0,1.40903255]
["bitfinex","ETHUSD",1646988344907,1.5326353,2604.1,2604.0,1.40903255]
["bitfinex","ETHUSD",1646988348656,1.5936468,2604.1,2604.0,1.40903255]
["bitfinex","ETHUSD",1646988349257,1.5326353,2604.1,2604.0,5.08155321]
["bitfinex","ETHUSD",1646988349657,1.5326353,2604.1,2604.0,1.58155321]
["bitfinex","ETHUSD",1646988349863,1.5326353,2604.1,2603.8,2.23906654]
["bitfinex","ETHUSD",1646988349864,1.91968,2604.0,2603.8,2.23906654]
["bitfinex","ETHUSD",1646988350057,1.91968,2604.0,2603.7,1.41480685]
["bitfinex","ETHUSD",1646988350356,1.91968,2604.0,2603.8,0.144]
["bitfinex","ETHUSD",1646988350558,3.83938,2604.0,2603.7,1.41400685]
["bitfinex","ETHUSD",1646988350756,3.83938,2604.0,2603.7,1.40920685]
["bitfinex","ETHUSD",1646988350957,3.83938,2604.0,2603.7,1.41080685]
["bitfinex","ETHUSD",1646988351157,3.83938,2604.0,2603.8,0.144]
["bitfinex","ETHUSD",1646988351362,1.0,2603.9,2603.7,0.12351624]
["bitfinex","ETHUSD",1646988352509,1.0,2603.9,2603.8,0.06732314]
["bitfinex","ETHUSD",1646988352902,1.0,2603.9,2603.7,1.17511339]
["bitfinex","ETHUSD",1646988353108,1.0,2603.9,2603.7,0.12351624]
["bitfinex","ETHUSD",1646988354508,2.99910615,2604.0,2603.7,0.12351624]
["bitfinex","ETHUSD",1646988354715,0.0694139,2604.8,2604.0,5.5]
["bitfinex","ETHUSD",1646988354915,1.85379455,2605.3,2604.5,0.01244923]
["bitfinex","ETHUSD",1646988354916,0.0494998,2605.3,2604.5,0.01244923]
["bitfinex","ETHUSD",1646988355217,3.49844912,2605.2,2604.5,4.06864923]
["bitfinex","ETHUSD",1646988355556,3.49844912,2605.2,2604.9,0.853847]
["bitfinex","ETHUSD",1646988355557,1.91897,2605.2,2604.9,0.853847]
["bitfinex","ETHUSD",1646988355755,1.91897,2605.2,2605.0,0.07309611]
["bitfinex","ETHUSD",1646988355958,1.19527,2605.2,2605.0,3.644]
["bitfinex","ETHUSD",1646988356158,1.19527,2605.2,2605.1,0.07906049]
["bitfinex","ETHUSD",1646988356357,1.91896,2605.3,2605.1,0.22226049]
["bitfinex","ETHUSD",1646988356555,1.91896,2605.3,2605.2,5.5]
["bitfinex","ETHUSD",1646988357761,1.91896,2605.3,2605.0,0.1448]
["bitfinex","ETHUSD",1646988357958,0.95953,2605.2,2604.8,0.1536]
["bitfinex","ETHUSD",1646988358161,0.95953,2605.2,2604.8,0.1544]
["bitfinex","ETHUSD",1646988358560,0.95953,2605.2,2604.8,0.1448]
["bitfinex","ETHUSD",1646988358760,0.95953,2605.2,2604.8,0.152]
["bitfinex","ETHUSD",1646988358960,0.95953,2605.2,2604.8,0.1448]
["bitfinex","ETHUSD",1646988358961,2.87873,2605.2,2604.8,0.1448]
["bitfinex","ETHUSD",1646988359161,1.9191,2605.1,2604.8,0.144]
["bitfinex","ETHUSD",1646988359415,1.9191,2605.1,2604.7,3.6496]
["bitfinex","ETHUSD",1646988359613,1.9191,2605.1,2604.8,0.1464]
["bitfinex","ETHUSD",1646988359815,1.9191,2605.1,2604.9,0.1464]
["bitfinex","ETHUSD",1646988360015,1.9191,2605.1,2604.8,0.148]
["bitfinex","ETHUSD",1646988360214,1.9191,2605.1,2604.8,0.1496]
["bitfinex","ETHUSD",1646988360419,0.97456432,2605.2,2604.9,0.1496]
["bitfinex","ETHUSD",1646988360615,0.97456432,2605.2,2604.9,0.1552]
["bitfinex","ETHUSD",1646988360815,0.97456432,2605.2,2604.8,0.1648]
["bitfinex","ETHUSD",1646988361016,0.9728723,2605.2,2605.0,0.82941014]
["bitfinex","ETHUSD",1646988361216,0.97709962,2605.2,2605.0,0.82941014]
["bitfinex","ETHUSD",1646988361417,0.97709962,2605.2,2605.1,0.148]
["bitfinex","ETHUSD",1646988361616,0.97709962,2605.2,2604.8,0.1632]
["bitfinex","ETHUSD",1646988361817,0.97709962,2605.2,2605.1,0.1464]
["bitfinex","ETHUSD",1646988362017,0.9728723,2605.2,2604.8,0.1656]
["bitfinex","ETHUSD",1646988362317,1.91903,2605.1,2604.8,0.16]
["bitfinex","ETHUSD",1646988362516,1.91903,2605.1,2604.8,0.1456]
["bitfinex","ETHUSD",1646988362717,2.0855718,2605.1,2604.8,0.1536]
["bitfinex","ETHUSD",1646988362920,0.9595,2605.1,2604.8,0.1456]
["bitfinex","ETHUSD",1646988363158,0.9595,2605.1,2604.7,0.156]
["bitfinex","ETHUSD",1646988363359,0.0133423,2605.2,2604.7,0.1592]
["bitfinex","ETHUSD",1646988363559,0.01722854,2605.2,2604.9,0.1448]
["bitfinex","ETHUSD",1646988363759,0.01722854,2605.2,2604.8,0.152]
["bitfinex","ETHUSD",1646988363960,0.01722854,2605.2,2604.8,0.1504]
["bitfinex","ETHUSD",1646988364160,0.01722854,2605.2,2604.7,0.1624]
["bitfinex","ETHUSD",1646988364461,0.01722854,2605.2,2604.7,0.156]
["bitfinex","ETHUSD",1646988364462,0.0133423,2605.2,2604.7,0.156]
["bitfinex","ETHUSD",1646988364660,0.01722857,2605.2,2604.7,0.1592]
["bitfinex","ETHUSD",1646988365060,0.95947,2605.1,2604.8,0.1472]
["bitfinex","ETHUSD",1646988365260,0.95947,2605.1,2604.8,0.1544]
["bitfinex","ETHUSD",1646988365465,0.95947,2605.1,2604.7,0.1528]
["bitfinex","ETHUSD",1646988365466,1.84340905,2605.1,2604.7,0.1528]
["bitfinex","ETHUSD",1646988365664,1.84340905,2605.1,2604.7,0.1448]
["bitfinex","ETHUSD",1646988365962,1.84340905,2605.1,2604.5,1.1814]
["bitfinex","ETHUSD",1646988366163,1.84340905,2605.1,2604.6,0.1584]
["bitfinex","ETHUSD",1646988366362,1.84340905,2605.1,2604.6,0.1528]
["bitfinex","ETHUSD",1646988366563,0.95947,2605.1,2604.6,3.6544]
["bitfinex","ETHUSD",1646988366819,0.95947,2605.1,2604.8,0.0012]
["bitfinex","ETHUSD",1646988367810,0.95947,2605.1,2604.9,0.82490159]
["bitfinex","ETHUSD",1646988368118,0.95947,2605.1,2604.8,0.0012]
["bitfinex","ETHUSD",1646988369116,2.09251691,2605.1,2604.8,0.0012]
["bitfinex","ETHUSD",1646988369516,0.95947,2605.1,2604.8,0.0012]
["bitfinex","ETHUSD",1646988370963,2.8788,2605.1,2604.8,0.0012]
["bitfinex","ETHUSD",1646988371863,0.82503142,2604.9,2604.8,0.0012]
["bitfinex","ETHUSD",1646988373062,0.82503142,2604.9,2604.3,1.00390904]
["bitfinex","ETHUSD",1646988373063,0.00239999,2604.7,2604.3,1.00390904]
["bitfinex","ETHUSD",1646988373271,3.84155999,2604.7,2604.3,0.00390904]
["bitfinex","ETHUSD",1646988373468,0.04506818,2604.6,2604.3,0.00390904]
["bitfinex","ETHUSD",1646988373866,0.94747957,2604.5,2604.3,0.00390904]
["bitfinex","ETHUSD",1646988374066,0.94747957,2604.5,2603.8,7.9642]
["bitfinex","ETHUSD",1646988374067,0.04369327,2604.4,2603.8,7.9642]
["bitfinex","ETHUSD",1646988374326,0.04369327,2604.4,2603.9,0.98878714]
["bitfinex","ETHUSD",1646988374327,1.96368327,2604.4,2603.9,0.98878714]
["bitfinex","ETHUSD",1646988374514,1.91999,2604.2,2603.9,0.98878714]
["bitfinex","ETHUSD",1646988375515,1.91999,2604.2,2603.9,0.00390918]
["bitfinex","ETHUSD",1646988375516,0.95985,2604.2,2603.9,0.00390918]
["bitfinex","ETHUSD",1646988375714,1.37655,2604.2,2603.9,0.00390918]
["bitfinex","ETHUSD",1646988375923,0.96001,2604.1,2603.9,0.00390918]
["bitfinex","ETHUSD",1646988376515,0.96001,2604.1,2603.5,0.192]
["bitfinex","ETHUSD",1646988376716,2.97650582,2604.0,2603.9,0.00390922]
["bitfinex","ETHUSD",1646988376919,1.9202,2604.0,2603.9,0.00390922]
["bitfinex","ETHUSD",1646988377718,1.9202,2604.0,2603.5,3.6488]
["bitfinex","ETHUSD",1646988377919,0.96009,2604.2,2603.8,0.0039093]
["bitfinex","ETHUSD",1646988378163,0.96009,2604.2,2603.8,1.00925106]
["bitfinex","ETHUSD",1646988378764,0.96009,2604.2,2603.8,1.00534176]
["bitfinex","ETHUSD",1646988379166,0.96009,2604.2,2603.9,0.00390925]
["bitfinex","ETHUSD",1646988380264,0.96009,2604.2,2603.9,0.00390921]
["bitfinex","ETHUSD",1646988380465,0.00887939,2604.1,2603.9,0.00390921]
["bitfinex","ETHUSD",1646988381266,0.00887939,2604.1,2603.8,1.00534176]
["bitfinex","ETHUSD",1646988381468,0.00887939,2604.1,2603.9,0.00390926]
["bitfinex","ETHUSD",1646988382508,0.00887939,2604.1,2603.8,1.00534176]
["bitfinex","ETHUSD",1646988382707,0.00887939,2604.1,2603.9,0.00390926]
["bitfinex","ETHUSD",1646988383717,0.00887939,2604.1,2603.8,1.00534176]
["bitfinex","ETHUSD",1646988383913,0.00683322,2604.1,2603.9,0.00390926]
["bitfinex","ETHUSD",1646988384915,0.00683322,2604.1,2603.8,1.00534176]
["bitfinex","ETHUSD",1646988385113,0.00683322,2604.1,2603.9,0.00390926]
["bitfinex","ETHUSD",1646988385559,0.96886605,2604.4,2603.9,3.50390926]
["bitfinex","ETHUSD",1646988385760,0.96886605,2604.4,2603.9,0.00390926]
["bitfinex","ETHUSD",1646988385959,0.00900605,2604.4,2603.9,0.00390926]
["bitfinex","ETHUSD",1646988386158,0.00900605,2604.4,2603.8,1.00534176]
["bitfinex","ETHUSD",1646988386362,0.0515511,2604.4,2603.8,1.00534176]
["bitfinex","ETHUSD",1646988386559,0.0515511,2604.4,2604.0,0.00390913]
["bitfinex","ETHUSD",1646988387762,1.13889917,2604.3,2604.0,0.00390913]
["bitfinex","ETHUSD",1646988388565,0.04758921,2604.2,2604.0,0.00390913]
["bitfinex","ETHUSD",1646988389811,0.04758921,2604.2,2603.8,1.00534176]
["bitfinex","ETHUSD",1646988390213,0.04758921,2604.2,2604.0,0.00360915]
["bitfinex","ETHUSD",1646988390410,0.04516947,2604.4,2604.0,0.00360915]
["bitfinex","ETHUSD",1646988391011,0.04516947,2604.4,2603.8,1.00534176]
["bitfinex","ETHUSD",1646988391211,1.04516947,2604.4,2604.1,0.00360907]
["bitfinex","ETHUSD",1646988391412,0.0468287,2604.3,2604.1,0.00360907]
["bitfinex","ETHUSD",1646988392111,0.0468287,2604.3,2603.8,1.00534176]
["bitfinex","ETHUSD",1646988392512,0.0468287,2604.3,2604.1,0.00360907]
["bitfinex","ETHUSD",1646988393461,0.0468287,2604.3,2603.8,1.00534176]
["bitfinex","ETHUSD",1646988393660,0.0468287,2604.3,2604.1,0.0036312]
["bitfinex","ETHUSD",1646988394560,0.0468287,2604.3,2603.8,1.00534176]
["bitfinex","ETHUSD",1646988394861,0.04519499,2604.2,2604.1,0.00366329]
["bitfinex","ETHUSD",1646988395762,0.04519499,2604.2,2603.8,1.00534176]
["bitfinex","ETHUSD",1646988395961,0.04519499,2604.2,2604.0,0.00366334]
["bitfinex","ETHUSD",1646988397019,0.04519499,2604.2,2603.8,1.00534176]
["bitfinex","ETHUSD",1646988397315,0.04519499,2604.2,2604.0,0.00366338]
["bitfinex","ETHUSD",1646988398217,0.04519499,2604.2,2603.8,1.00534176]
["bitfinex","ETHUSD",1646988398418,0.04519499,2604.2,2604.0,0.00365562]
["bitfinex","ETHUSD",1646988399420,0.04519499,2604.2,2603.8,1.00534176]
["bitfinex","ETHUSD",1646988399621,0.04519499,2604.2,2604.0,0.00365562]
["bitfinex","ETHUSD",1646988400560,0.04519499,2604.2,2603.6,0.144]
["bitfinex","ETHUSD",1646988400760,0.04519499,2604.2,2604.0,0.00365562]
["bitfinex","ETHUSD",1646988401761,0.04519499,2604.2,2603.5,3.8416]
["bitfinex","ETHUSD",1646988402061,1.91991,2604.1,2604.0,0.00365668]
["bitfinex","ETHUSD",1646988403063,1.91991,2604.1,2603.6,1.1273022]
["bitfinex","ETHUSD",1646988403266,1.91991,2604.1,2603.9,0.00365672]
["bitfinex","ETHUSD",1646988404163,1.91991,2604.1,2603.7,3.5]
["bitfinex","ETHUSD",1646988404413,1.91991,2604.1,2603.9,0.00365676]
["bitfinex","ETHUSD",1646988404818,1.91991,2604.1,2604.0,0.90494014]
["bitfinex","ETHUSD",1646988404819,1.9185341,2604.1,2604.0,0.90494014]
["bitfinex","ETHUSD",1646988406321,1.9185341,2604.1,2603.9,0.00365658]
["bitfinex","ETHUSD",1646988406518,1.9185341,2604.1,2603.5,3.692]
["bitfinex","ETHUSD",1646988406519,1.9185341,2604.1,2603.6,0.1528]
["bitfinex","ETHUSD",1646988406718,1.9185341,2604.1,2603.6,0.1464]
["bitfinex","ETHUSD",1646988406917,1.9185341,2604.1,2603.9,0.00365658]
["bitfinex","ETHUSD",1646988407119,0.95995,2604.2,2603.9,0.00365658]
["bitfinex","ETHUSD",1646988407517,0.95995,2604.2,2604.0,1.0793506]
["bitfinex","ETHUSD",1646988408367,0.95995,2604.2,2603.9,0.00223709]
["bitfinex","ETHUSD",1646988408967,0.95995,2604.2,2603.6,0.23176081]
["bitfinex","ETHUSD",1646988409170,0.95995,2604.2,2603.9,0.0036566]
["bitfinex","ETHUSD",1646988409468,0.95995,2604.2,2604.0,0.92884414]
["bitfinex","ETHUSD",1646988410469,0.95995,2604.2,2604.0,0.9325007]
["bitfinex","ETHUSD",1646988411373,0.95995,2604.2,2604.0,0.92884414]
["bitfinex","ETHUSD",1646988411571,0.95995,2604.2,2604.0,0.9325007]
["bitfinex","ETHUSD",1646988412612,0.95995,2604.2,2604.0,0.92884414]
["bitfinex","ETHUSD",1646988412812,0.95995,2604.2,2604.0,0.93249714]
["bitfinex","ETHUSD",1646988413217,0.95995,2604.2,2604.0,0.003653]
["bitfinex","ETHUSD",1646988413716,0.95995,2604.2,2603.7,0.41925285]
["bitfinex","ETHUSD",1646988413916,1.11366,2604.2,2603.7,0.42005285]
["bitfinex","ETHUSD",1646988414118,0.95995,2604.2,2604.0,0.003653]
["bitfinex","ETHUSD",1646988414924,0.95995,2604.2,2603.8,0.07427176]
["bitfinex","ETHUSD",1646988415562,0.95995,2604.2,2604.0,0.003653]
["bitfinex","ETHUSD",1646988416164,0.95995,2604.2,2603.8,0.02792476]
["bitfinex","ETHUSD",1646988416362,0.95995,2604.2,2604.0,0.00365338]
["bitfinex","ETHUSD",1646988416562,0.83983181,2604.1,2604.0,0.00365338]
["bitfinex","ETHUSD",1646988416763,0.95995,2604.2,2604.0,0.00365338]
["bitfinex","ETHUSD",1646988417364,0.95995,2604.2,2603.8,0.17112476]
["bitfinex","ETHUSD",1646988417569,0.95995,2604.2,2603.8,0.17192476]
["bitfinex","ETHUSD",1646988417765,1.113664,2604.2,2603.8,0.17512476]
["bitfinex","ETHUSD",1646988417966,2.10490315,2604.2,2603.8,0.02792476]
["bitfinex","ETHUSD",1646988418167,1.95118915,2604.2,2603.8,0.17192476]
["bitfinex","ETHUSD",1646988418369,1.95118915,2604.2,2603.8,0.17112476]
["bitfinex","ETHUSD",1646988418569,1.95118915,2604.2,2603.8,0.02792476]
["bitfinex","ETHUSD",1646988418969,1.95118915,2604.2,2603.8,0.17352476]
["bitfinex","ETHUSD",1646988419174,1.95118915,2604.2,2603.8,0.02792476]
["bitfinex","ETHUSD",1646988419613,0.95995,2604.2,2603.8,0.17112476]
["bitfinex","ETHUSD",1646988419815,0.95995,2604.2,2603.8,0.02792476]
["bitfinex","ETHUSD",1646988420012,0.95995,2604.2,2603.9,0.00422547]
["bitfinex","ETHUSD",1646988421116,1.113665,2604.2,2603.8,0.17432476]
["bitfinex","ETHUSD",1646988421317,1.06125014,2604.1,2603.9,0.0042255]
["bitfinex","ETHUSD",1646988422118,1.06125014,2604.1,2603.8,0.02792476]
["bitfinex","ETHUSD",1646988422415,0.95995,2604.2,2603.9,0.00422547]
["bitfinex","ETHUSD",1646988423466,0.95995,2604.2,2603.8,0.148]
["bitfinex","ETHUSD",1646988423666,0.95995,2604.2,2603.9,0.0042255]
["bitfinex","ETHUSD",1646988423868,1.96941173,2604.2,2603.9,0.0042255]
["bitfinex","ETHUSD",1646988424567,1.96941173,2604.2,2603.4,1.30305131]
["bitfinex","ETHUSD",1646988424568,0.96002,2604.0,2603.5,0.156]
["bitfinex","ETHUSD",1646988424768,1.01056628,2603.9,2603.5,0.1536]
["bitfinex","ETHUSD",1646988424977,1.01056628,2603.9,2603.5,0.1472]
["bitfinex","ETHUSD",1646988425172,0.95117751,2603.7,2603.4,1.3859]
["bitfinex","ETHUSD",1646988425376,2.93077628,2603.9,2603.3,0.1464]
["bitfinex","ETHUSD",1646988425572,0.05543695,2603.7,2603.2,8.4496]
["bitfinex","ETHUSD",1646988425771,0.05543695,2603.7,2603.3,0.1456]
["bitfinex","ETHUSD",1646988425971,0.05543695,2603.7,2603.5,0.0040864]
["bitfinex","ETHUSD",1646988426570,1.09004592,2603.6,2603.5,0.0040864]
["bitfinex","ETHUSD",1646988427016,2.05004592,2603.6,2603.3,0.1456]
["bitfinex","ETHUSD",1646988427218,2.05004592,2603.6,2603.4,0.00408644]
["bitfinex","ETHUSD",1646988428220,2.05004592,2603.6,2603.2,1.1512]
["bitfinex","ETHUSD",1646988428419,2.05004592,2603.6,2603.4,0.00391027]
["bitfinex","ETHUSD",1646988429423,0.96,2603.6,2603.2,1.1512]
["bitfinex","ETHUSD",1646988429622,0.96,2603.6,2603.4,0.00391027]
["bitfinex","ETHUSD",1646988430596,0.96,2603.6,2603.3,0.144]
["bitfinex","ETHUSD",1646988430788,0.96,2603.6,2603.4,0.00391027]
["bitfinex","ETHUSD",1646988431791,0.96,2603.6,2603.3,0.1448]
["bitfinex","ETHUSD",1646988431792,0.96,2603.6,2603.3,0.1456]
["bitfinex","ETHUSD",1646988431991,0.96,2603.6,2603.4,0.00391766]
["bitfinex","ETHUSD",1646988432995,0.96,2603.6,2603.3,0.1464]
["bitfinex","ETHUSD",1646988433203,0.96,2603.6,2603.4,0.00391766]
["bitfinex","ETHUSD",1646988434332,0.96,2603.6,2603.3,0.144]
["bitfinex","ETHUSD",1646988434521,0.96,2603.6,2603.4,0.00391766]
["bitfinex","ETHUSD",1646988435131,0.96,2603.6,2603.4,0.67585506]
["bitfinex","ETHUSD",1646988435523,0.96,2603.6,2603.4,0.6719374]
["bitfinex","ETHUSD",1646988435826,0.96,2603.6,2603.4,0.82465439]
["bitfinex","ETHUSD",1646988436022,0.96,2603.6,2603.4,0.82385439]
["bitfinex","ETHUSD",1646988436222,0.96,2603.6,2603.4,0.67585439]
["bitfinex","ETHUSD",1646988436623,0.96,2603.6,2603.4,0.6719374]
["bitfinex","ETHUSD",1646988436822,0.96,2603.6,2603.4,0.67585439]
["bitfinex","ETHUSD",1646988437021,0.96,2603.6,2603.4,0.82545439]
["bitfinex","ETHUSD",1646988437225,0.96,2603.6,2603.4,0.81985439]
["bitfinex","ETHUSD",1646988437423,0.96,2603.6,2603.4,0.67585439]
["bitfinex","ETHUSD",1646988437623,0.96,2603.6,2603.5,0.93392989]
["bitfinex","ETHUSD",1646988442116,0.96,2603.6,2603.4,0.147917]
["bitfinex","ETHUSD",1646988442318,0.96,2603.6,2603.4,0.003917]
["bitfinex","ETHUSD",1646988442518,0.96,2603.6,2603.3,0.1512]
["bitfinex","ETHUSD",1646988443018,0.96,2603.6,2603.4,0.00391703]
["bitfinex","ETHUSD",1646988443421,0.96,2603.6,2603.4,0.14791703]
["bitfinex","ETHUSD",1646988443823,0.96,2603.6,2603.3,1.10773712]
["bitfinex","ETHUSD",1646988444022,0.96,2603.6,2603.2,1.0]
["bitfinex","ETHUSD",1646988444023,0.96,2603.6,2603.4,0.14791703]
["bitfinex","ETHUSD",1646988444223,0.96,2603.6,2603.4,0.00391703]
["bitfinex","ETHUSD",1646988444925,0.96,2603.6,2603.4,0.144]
["bitfinex","ETHUSD",1646988445123,0.96,2603.6,2603.4,0.1448]
["bitfinex","ETHUSD",1646988445326,0.96,2603.6,2603.4,0.00391703]
["bitfinex","ETHUSD",1646988446172,0.96,2603.6,2603.4,1.09455472]
["bitfinex","ETHUSD",1646988446568,0.96,2603.6,2603.4,1.09847175]
["bitfinex","ETHUSD",1646988447371,0.96,2603.6,2603.4,1.09455472]
["bitfinex","ETHUSD",1646988447569,0.96,2603.6,2603.4,1.09847175]
["bitfinex","ETHUSD",1646988447775,0.0596862,2603.7,2603.4,2.05826175]
["bitfinex","ETHUSD",1646988447975,1.01220208,2604.1,2603.5,0.33873037]
["bitfinex","ETHUSD",1646988448175,1.01220208,2604.1,2603.5,0.35953037]
["bitfinex","ETHUSD",1646988448374,1.01079922,2604.1,2603.6,0.35713037]
["bitfinex","ETHUSD",1646988448577,1.01079922,2604.1,2603.6,0.35793037]
["bitfinex","ETHUSD",1646988448880,1.01079922,2604.1,2604.0,0.92749885]
["bitfinex","ETHUSD",1646988449517,1.01079922,2604.1,2603.7,0.16231677]
["bitfinex","ETHUSD",1646988449518,1.01079922,2604.1,2603.7,0.15271677]
["bitfinex","ETHUSD",1646988449720,1.01079922,2604.1,2603.7,0.15191677]
["bitfinex","ETHUSD",1646988450020,1.01079922,2604.1,2603.9,0.00391663]
["bitfinex","ETHUSD",1646988451022,1.01079922,2604.1,2603.9,0.88197868]
["bitfinex","ETHUSD",1646988451426,1.01079922,2604.1,2603.9,0.88589527]
["bitfinex","ETHUSD",1646988453472,1.01079922,2604.1,2603.9,0.88197868]
["bitfinex","ETHUSD",1646988453670,1.01079922,2604.1,2603.9,0.88560615]
["bitfinex","ETHUSD",1646988454670,1.01079922,2604.1,2603.9,0.88197868]
["bitfinex","ETHUSD",1646988454869,1.01079922,2604.1,2603.9,0.88560613]
["bitfinex","ETHUSD",1646988455270,1.01079922,2604.1,2603.9,1.55741903]
["bitfinex","ETHUSD",1646988455671,1.01079922,2604.1,2604.0,0.144]
["bitfinex","ETHUSD",1646988456076,1.01079922,2604.1,2603.9,1.55741903]
["bitfinex","ETHUSD",1646988456375,1.01079922,2604.1,2604.0,0.144]
["bitfinex","ETHUSD",1646988456579,1.01079922,2604.1,2603.9,1.55741903]
["bitfinex","ETHUSD",1646988457018,1.01079922,2604.1,2603.9,1.70099158]
["bitfinex","ETHUSD",1646988457216,1.01079922,2604.1,2603.9,1.55741903]
["bitfinex","ETHUSD",1646988458023,1.01079922,2604.1,2604.0,0.144]
["bitfinex","ETHUSD",1646988458223,1.01079922,2604.1,2604.0,0.1456]
["bitfinex","ETHUSD",1646988458623,1.01079922,2604.1,2603.9,1.55744754]
["bitfinex","ETHUSD",1646988458824,0.95838714,2604.1,2603.9,1.55744754]
["bitfinex","ETHUSD",1646988459525,0.95838714,2604.1,2603.9,1.70466981]
["bitfinex","ETHUSD",1646988459728,0.95838714,2604.1,2603.9,1.70832577]
["bitfinex","ETHUSD",1646988460577,0.95838714,2604.1,2603.9,1.70466981]
["bitfinex","ETHUSD",1646988460979,0.95838714,2604.1,2603.9,1.70832577]
["bitfinex","ETHUSD",1646988461783,0.95838714,2604.1,2603.9,1.70466981]
["bitfinex","ETHUSD",1646988462178,0.95838714,2604.1,2603.9,1.70832294]
["bitfinex","ETHUSD",1646988462979,0.95838714,2604.1,2603.9,1.70466981]
["bitfinex","ETHUSD",1646988463380,0.95838714,2604.1,2603.9,1.85632294]
["bitfinex","ETHUSD",1646988463581,0.95838714,2604.1,2604.0,0.1448]
["bitfinex","ETHUSD",1646988463782,0.95838714,2604.1,2603.9,1.70832294]
["bitfinex","ETHUSD",1646988464185,0.95838714,2604.1,2603.9,1.70466981]
["bitfinex","ETHUSD",1646988464426,0.95838714,2604.1,2604.0,0.144]
["bitfinex","ETHUSD",1646988464621,0.95838714,2604.1,2604.0,0.1472]
["bitfinex","ETHUSD",1646988464827,0.95838714,2604.1,2603.9,1.70832294]
["bitfinex","ETHUSD",1646988465020,0.95838714,2604.1,2603.9,1.03651004]
["bitfinex","ETHUSD",1646988465423,0.95838714,2604.1,2603.9,0.15087823]
["bitfinex","ETHUSD",1646988465820,0.95838714,2604.1,2603.9,0.1545317]
["bitfinex","ETHUSD",1646988466725,0.95838714,2604.1,2603.9,0.15087823]
["bitfinex","ETHUSD",1646988466928,0.95838714,2604.1,2603.9,0.1545317]
["bitfinex","ETHUSD",1646988467527,0.05651106,2604.0,2603.9,0.1545317]
["bitfinex","ETHUSD",1646988467925,0.05651106,2604.0,2603.9,0.15087823]
["bitfinex","ETHUSD",1646988468194,0.05651106,2604.0,2603.9,0.1545317]
["bitfinex","ETHUSD",1646988468991,0.05651106,2604.0,2603.9,0.15087823]
["bitfinex","ETHUSD",1646988469194,0.05497559,2604.0,2603.9,0.15087823]
["bitfinex","ETHUSD",1646988470600,3.55497559,2604.0,2603.8,0.00365347]
["bitfinex","ETHUSD",1646988470798,1.92023,2604.0,2603.8,0.00365347]
["bitfinex","ETHUSD",1646988471396,1.04065639,2603.9,2603.3,1.86342067]
["bitfinex","ETHUSD",1646988471597,1.92023,2604.0,2603.3,1.86342067]
["bitfinex","ETHUSD",1646988471837,1.92023,2604.0,2603.8,0.00365352]
["bitfinex","ETHUSD",1646988472627,1.92023,2604.0,2603.4,0.1504]
["bitfinex","ETHUSD",1646988472833,1.92023,2604.0,2603.4,0.1488]
["bitfinex","ETHUSD",1646988473028,1.92023,2604.0,2603.8,0.00365355]
["bitfinex","ETHUSD",1646988473932,1.92023,2604.0,2603.5,0.6719346]
["bitfinex","ETHUSD",1646988474229,1.92023,2604.0,2603.8,0.00365355]
["bitfinex","ETHUSD",1646988475029,1.92023,2604.0,2603.7,1.08259788]
["bitfinex","ETHUSD",1646988475232,0.029294,2603.8,2603.7,1.08259788]
["bitfinex","ETHUSD",1646988475666,0.029294,2603.8,2603.7,1.22819788]
["bitfinex","ETHUSD",1646988475867,0.029294,2603.8,2603.7,1.23459788]
["bitfinex","ETHUSD",1646988476071,0.029294,2603.8,2603.7,1.23059788]
["bitfinex","ETHUSD",1646988476272,0.029294,2603.8,2603.7,1.08259788]
["bitfinex","ETHUSD",1646988476473,0.029294,2603.8,2603.7,1.22899788]
["bitfinex","ETHUSD",1646988476673,0.029294,2603.8,2603.7,1.23059788]
["bitfinex","ETHUSD",1646988476873,0.029294,2603.8,2603.7,1.23139788]
["bitfinex","ETHUSD",1646988477075,0.029294,2603.8,2603.7,1.22979788]
["bitfinex","ETHUSD",1646988477274,0.029294,2603.8,2603.7,1.08259788]
["bitfinex","ETHUSD",1646988480725,0.029294,2603.8,2603.7,1.22659788]
["bitfinex","ETHUSD",1646988480926,0.029294,2603.8,2603.7,1.08259788]
["bitfinex","ETHUSD",1646988483171,0.029294,2603.8,2603.7,1.22659788]
["bitfinex","ETHUSD",1646988483372,0.029294,2603.8,2603.7,1.08259788]
["bitfinex","ETHUSD",1646988484375,0.0876032,2603.8,2603.6,0.00365351]
["bitfinex","ETHUSD",1646988484675,0.0876032,2603.8,2603.4,1.4893795]
["bitfinex","ETHUSD",1646988484874,0.0876032,2603.8,2603.4,1.3437795]
["bitfinex","ETHUSD",1646988485075,0.0876032,2603.8,2603.6,0.00365371]
["bitfinex","ETHUSD",1646988485976,0.0876032,2603.8,2603.4,2.35906965]
["bitfinex","ETHUSD",1646988486376,0.0876032,2603.8,2603.4,2.50466965]
["bitfinex","ETHUSD",1646988486579,0.0876032,2603.8,2603.4,2.35906965]
["bitfinex","ETHUSD",1646988486845,0.0876032,2603.8,2603.4,3.84770315]
["bitfinex","ETHUSD",1646988487036,0.0876032,2603.8,2603.4,3.84690315]
["bitfinex","ETHUSD",1646988487236,0.0876032,2603.8,2603.4,3.85250315]
["bitfinex","ETHUSD",1646988487639,0.0876032,2603.8,2603.4,3.84930315]
["bitfinex","ETHUSD",1646988487842,0.0876032,2603.8,2603.4,3.84770315]
["bitfinex","ETHUSD",1646988488038,0.0876032,2603.8,2603.4,3.85410315]
["bitfinex","ETHUSD",1646988488337,0.0876032,2603.8,2603.4,3.85330315]
["bitfinex","ETHUSD",1646988488538,0.0876032,2603.8,2603.5,0.00395439]
["bitfinex","ETHUSD",1646988488940,0.0876032,2603.8,2603.5,0.81904189]
["bitfinex","ETHUSD",1646988489138,0.0876032,2603.8,2603.5,0.82464189]
["bitfinex","ETHUSD",1646988489339,0.029294,2603.8,2603.5,0.82224189]
["bitfinex","ETHUSD",1646988489538,0.029294,2603.8,2603.5,0.8166875]
["bitfinex","ETHUSD",1646988489737,0.029294,2603.8,2603.5,0.82224192]
["bitfinex","ETHUSD",1646988489938,0.05548738,2603.7,2603.5,0.82224192]
["bitfinex","ETHUSD",1646988490138,0.05548738,2603.7,2603.5,0.67584192]
["bitfinex","ETHUSD",1646988490581,0.08476185,2603.7,2603.5,0.67584192]
["bitfinex","ETHUSD",1646988490781,0.08476185,2603.7,2603.5,0.6718875]
["bitfinex","ETHUSD",1646988490984,0.08476185,2603.7,2603.5,0.67582766]
["bitfinex","ETHUSD",1646988491881,0.08476185,2603.7,2603.5,0.6718875]
["bitfinex","ETHUSD",1646988492083,0.08476185,2603.7,2603.5,0.67582766]
["bitfinex","ETHUSD",1646988493082,0.08476185,2603.7,2603.5,0.6718875]
["bitfinex","ETHUSD",1646988493283,0.08476185,2603.7,2603.5,0.67569467]
["bitfinex","ETHUSD",1646988493582,0.08476185,2603.7,2603.5,1.51668777]
["bitfinex","ETHUSD",1646988494425,0.08476185,2603.7,2603.5,1.5128806]
["bitfinex","ETHUSD",1646988494627,0.08476185,2603.7,2603.5,1.51669347]
["bitfinex","ETHUSD",1646988495027,0.08476185,2603.7,2603.5,1.66149347]
["bitfinex","ETHUSD",1646988495227,0.08476185,2603.7,2603.5,1.66069347]
["bitfinex","ETHUSD",1646988495429,0.08476185,2603.7,2603.5,1.6576806]
["bitfinex","ETHUSD",1646988495625,0.08476185,2603.7,2603.5,1.6584806]
["bitfinex","ETHUSD",1646988495826,0.08476185,2603.7,2603.5,1.66229347]
["bitfinex","ETHUSD",1646988496231,0.08476185,2603.7,2603.5,1.66309347]
["bitfinex","ETHUSD",1646988496429,0.08476185,2603.7,2603.5,1.66629347]
["bitfinex","ETHUSD",1646988496629,0.08476185,2603.7,2603.5,1.6624806]
["bitfinex","ETHUSD",1646988496831,0.08476185,2603.7,2603.5,1.6616806]
["bitfinex","ETHUSD",1646988497030,0.08476185,2603.7,2603.5,1.66291551]
["bitfinex","ETHUSD",1646988497429,0.08476185,2603.7,2603.5,1.66051551]
["bitfinex","ETHUSD",1646988497631,0.08476185,2603.7,2603.5,1.66131551]
["bitfinex","ETHUSD",1646988497831,0.08476185,2603.7,2603.5,1.6592806]
["bitfinex","ETHUSD",1646988498080,0.08476185,2603.7,2603.5,1.6608806]
["bitfinex","ETHUSD",1646988498279,0.08476185,2603.7,2603.5,1.6637191]
["bitfinex","ETHUSD",1646988498679,0.08476185,2603.7,2603.5,1.6629191]
["bitfinex","ETHUSD",1646988499080,0.08476185,2603.7,2603.5,1.6600806]
["bitfinex","ETHUSD",1646988499379,0.08476185,2603.7,2603.5,1.6637191]
["bitfinex","ETHUSD",1646988499678,0.08476185,2603.7,2603.5,1.6645191]
["bitfinex","ETHUSD",1646988499879,0.08476185,2603.7,2603.5,1.6637191]
["bitfinex","ETHUSD",1646988500079,0.08476185,2603.7,2603.5,1.6645191]
["bitfinex","ETHUSD",1646988500282,0.08476185,2603.7,2603.5,1.6637191]
["bitfinex","ETHUSD",1646988500482,0.08476185,2603.7,2603.5,1.6608806]
["bitfinex","ETHUSD",1646988500685,0.08476185,2603.7,2603.5,1.66373049]
["bitfinex","ETHUSD",1646988500882,0.08476185,2603.7,2603.6,0.144]
["bitfinex","ETHUSD",1646988501082,0.08476185,2603.7,2603.5,1.66373049]
["bitfinex","ETHUSD",1646988501482,0.08476185,2603.7,2603.5,1.6592806]
["bitfinex","ETHUSD",1646988501682,0.08476185,2603.7,2603.5,1.6600806]
["bitfinex","ETHUSD",1646988501919,0.08476185,2603.7,2603.5,1.66213604]
["bitfinex","ETHUSD",1646988502120,0.08476185,2603.7,2603.5,1.66293604]
["bitfinex","ETHUSD",1646988502328,0.08476185,2603.7,2603.5,1.66533604]
["bitfinex","ETHUSD",1646988502730,0.08476185,2603.7,2603.5,1.6640806]
["bitfinex","ETHUSD",1646988502928,0.08476185,2603.7,2603.6,0.144]
["bitfinex","ETHUSD",1646988503130,0.02927447,2603.7,2603.6,0.34541399]
["bitfinex","ETHUSD",1646988503334,0.02927447,2603.7,2603.6,0.35421399]
["bitfinex","ETHUSD",1646988503530,0.02927447,2603.7,2603.6,0.35581399]
["bitfinex","ETHUSD",1646988503731,0.02927447,2603.7,2603.6,0.35421399]
["bitfinex","ETHUSD",1646988504030,0.02927447,2603.7,2603.6,0.35181399]
["bitfinex","ETHUSD",1646988504230,0.02927447,2603.7,2603.6,0.35661399]
["bitfinex","ETHUSD",1646988504431,0.02927447,2603.7,2603.6,0.34861399]
["bitfinex","ETHUSD",1646988504630,0.02927447,2603.7,2603.6,0.34701399]
["bitfinex","ETHUSD",1646988504833,0.02927447,2603.7,2603.6,0.35021399]
["bitfinex","ETHUSD",1646988505032,0.02927447,2603.7,2603.6,0.20141399]
["bitfinex","ETHUSD",1646988505331,0.02927447,2603.7,2603.6,0.34621399]
["bitfinex","ETHUSD",1646988505567,0.02927447,2603.7,2603.6,0.34701399]
["bitfinex","ETHUSD",1646988505770,0.02927447,2603.7,2603.6,0.20141399]
["bitfinex","ETHUSD",1646988506574,0.02768383,2603.7,2603.6,0.20141399]
["bitfinex","ETHUSD",1646988507474,0.02768383,2603.7,2603.6,0.34701399]
["bitfinex","ETHUSD",1646988507674,0.02768383,2603.7,2603.6,0.20141399]
["bitfinex","ETHUSD",1646988509074,0.02768383,2603.7,2603.6,0.34861399]
["bitfinex","ETHUSD",1646988509330,0.02768383,2603.7,2603.6,0.35181399]
["bitfinex","ETHUSD",1646988509620,0.02768383,2603.7,2603.6,0.35341399]
["bitfinex","ETHUSD",1646988510022,0.02768383,2603.7,2603.6,0.35261399]
["bitfinex","ETHUSD",1646988510224,0.02768383,2603.7,2603.6,0.35341399]
["bitfinex","ETHUSD",1646988510427,0.02768383,2603.7,2603.6,0.35021399]
["bitfinex","ETHUSD",1646988510627,0.02768383,2603.7,2603.6,0.35341399]
["bitfinex","ETHUSD",1646988510928,1.01966553,2603.9,2603.6,0.35341399]
["bitfinex","ETHUSD",1646988511136,1.0,2604.3,2603.7,5.5]
["bitfinex","ETHUSD",1646988511331,1.153726,2604.3,2603.9,1.0]
["bitfinex","ETHUSD",1646988511530,0.00365247,2604.4,2603.9,1.0]
["bitfinex","ETHUSD",1646988511729,0.00365247,2604.4,2604.0,0.1968]
["bitfinex","ETHUSD",1646988511929,0.96321247,2604.4,2604.0,1.57762189]
["bitfinex","ETHUSD",1646988512129,0.96321247,2604.4,2604.3,0.83923355]
["bitfinex","ETHUSD",1646988512329,0.95956,2604.4,2604.3,15.6044797]
["bitfinex","ETHUSD",1646988512529,0.95956,2604.4,2604.3,15.9870539]
["bitfinex","ETHUSD",1646988512730,0.96321275,2604.4,2604.3,15.9734539]
["bitfinex","ETHUSD",1646988512930,0.96321275,2604.4,2604.3,15.9830539]
["bitfinex","ETHUSD",1646988513179,0.96321275,2604.4,2604.3,15.9782539]
["bitfinex","ETHUSD",1646988513377,0.96321275,2604.4,2604.3,15.9678539]
["bitfinex","ETHUSD",1646988513580,0.95956,2604.4,2604.3,15.9710539]
["bitfinex","ETHUSD",1646988513782,0.95956,2604.4,2604.3,15.9734539]
["bitfinex","ETHUSD",1646988514180,0.95956,2604.4,2604.3,15.9750539]
["bitfinex","ETHUSD",1646988514379,0.95956,2604.4,2604.3,15.9734539]
["bitfinex","ETHUSD",1646988514580,0.95956,2604.4,2604.3,15.9766539]
["bitfinex","ETHUSD",1646988514880,0.95956,2604.4,2604.3,15.9798539]
["bitfinex","ETHUSD",1646988515079,0.95956,2604.4,2604.3,15.9830539]
["bitfinex","ETHUSD",1646988515279,0.95956,2604.4,2604.3,15.9742539]
["bitfinex","ETHUSD",1646988515479,0.95956,2604.4,2604.3,15.9798539]
["bitfinex","ETHUSD",1646988515679,0.95956,2604.4,2604.3,15.9806539]
["bitfinex","ETHUSD",1646988516384,0.95956,2604.4,2604.3,15.14142035]
["bitfinex","ETHUSD",1646988516581,0.95956,2604.4,2604.3,15.13342035]
["bitfinex","ETHUSD",1646988516835,0.95956,2604.4,2604.3,15.13902035]
["bitfinex","ETHUSD",1646988517228,0.95956,2604.4,2604.3,15.15182035]
["bitfinex","ETHUSD",1646988517427,0.95956,2604.4,2604.3,15.14302035]
["bitfinex","ETHUSD",1646988517633,0.95956,2604.4,2604.3,0.3737742]
["bitfinex","ETHUSD",1646988517930,0.95956,2604.4,2604.3,0.3673742]
["bitfinex","ETHUSD",1646988518128,0.95956,2604.4,2604.3,0.3745742]
["bitfinex","ETHUSD",1646988518329,0.95956,2604.4,2604.3,0.3721742]
["bitfinex","ETHUSD",1646988518528,0.95956,2604.4,2604.3,0.3689742]
["bitfinex","ETHUSD",1646988518728,0.95956,2604.4,2604.3,0.3585742]
["bitfinex","ETHUSD",1646988518932,0.95956,2604.4,2604.3,0.3569742]
["bitfinex","ETHUSD",1646988519130,0.95956,2604.4,2604.3,0.3593742]
["bitfinex","ETHUSD",1646988519329,0.95956,2604.4,2604.3,1.20166767]
["bitfinex","ETHUSD",1646988519530,0.95956,2604.4,2604.3,1.20326767]
["bitfinex","ETHUSD",1646988519730,0.95956,2604.4,2604.3,1.20486767]
["bitfinex","ETHUSD",1646988520032,0.95956,2604.4,2604.3,1.20726767]
["bitfinex","ETHUSD",1646988520033,1.00809066,2604.4,2604.3,1.20726767]
["bitfinex","ETHUSD",1646988520429,1.00809066,2604.4,2604.3,1.20486767]
["bitfinex","ETHUSD",1646988520674,1.00809066,2604.4,2604.3,1.20566767]
["bitfinex","ETHUSD",1646988520876,1.00809066,2604.4,2604.3,1.21046767]
["bitfinex","ETHUSD",1646988521075,1.00809066,2604.4,2604.3,1.20566767]
["bitfinex","ETHUSD",1646988521277,1.00809066,2604.4,2604.3,1.22166767]
["bitfinex","ETHUSD",1646988521480,1.00809066,2604.4,2604.3,1.20726767]
["bitfinex","ETHUSD",1646988521675,1.00809066,2604.4,2604.3,1.21526767]
["bitfinex","ETHUSD",1646988521876,1.00809066,2604.4,2604.3,1.21286767]
["bitfinex","ETHUSD",1646988522078,1.00809066,2604.4,2604.3,1.22246767]
["bitfinex","ETHUSD",1646988522277,1.00809066,2604.4,2604.3,1.21686767]
["bitfinex","ETHUSD",1646988522476,1.00809066,2604.4,2604.3,1.22246767]
["bitfinex","ETHUSD",1646988522676,1.00809066,2604.4,2604.3,1.21766767]
["bitfinex","ETHUSD",1646988522877,1.00809066,2604.4,2604.3,1.21606767]
["bitfinex","ETHUSD",1646988523079,1.00809066,2604.4,2604.3,1.21206767]
["bitfinex","ETHUSD",1646988523283,1.00809066,2604.4,2604.3,0.3705742]
["bitfinex","ETHUSD",1646988523481,1.00809066,2604.4,2604.3,0.3513742]
["bitfinex","ETHUSD",1646988523682,1.00809066,2604.4,2604.2,1.0]
["bitfinex","ETHUSD",1646988523683,1.0664943,2604.4,2604.2,1.0]
["bitfinex","ETHUSD",1646988523883,2.9860743,2604.4,2604.2,1.0]
["bitfinex","ETHUSD",1646988524088,2.9860743,2604.4,2604.3,0.1456]
["bitfinex","ETHUSD",1646988524343,0.04853066,2604.4,2604.3,3.6448]
["bitfinex","ETHUSD",1646988524628,0.04853066,2604.4,2604.3,0.1872]
["bitfinex","ETHUSD",1646988524629,0.05218341,2604.4,2604.3,0.1872]
["bitfinex","ETHUSD",1646988524832,0.07182721,2604.4,2604.3,0.1856]
["bitfinex","ETHUSD",1646988525028,0.07182721,2604.4,2604.3,0.1864]
["bitfinex","ETHUSD",1646988525230,0.07182721,2604.4,2604.3,0.1776]
["bitfinex","ETHUSD",1646988525428,0.07182721,2604.4,2604.3,3.6784]
["bitfinex","ETHUSD",1646988525628,0.06817446,2604.4,2604.3,0.1832]
["bitfinex","ETHUSD",1646988525829,0.06817446,2604.4,2604.3,0.1856]
["bitfinex","ETHUSD",1646988526029,0.06817446,2604.4,2604.3,0.1744]
["bitfinex","ETHUSD",1646988526229,0.06817446,2604.4,2604.3,0.1688]
["bitfinex","ETHUSD",1646988526427,0.06817446,2604.4,2604.3,0.1808]
["bitfinex","ETHUSD",1646988526631,0.06817446,2604.4,2604.3,0.1744]
["bitfinex","ETHUSD",1646988526832,0.06817446,2604.4,2604.3,3.6864]
["bitfinex","ETHUSD",1646988527028,0.06817446,2604.4,2604.3,11.8872]
["bitfinex","ETHUSD",1646988527227,0.06817446,2604.4,2604.3,11.8792]
["bitfinex","ETHUSD",1646988527428,0.06817446,2604.4,2604.3,1.18285571]
["bitfinex","ETHUSD",1646988527628,0.06817446,2604.4,2604.3,1.18125571]
["bitfinex","ETHUSD",1646988527830,0.06817446,2604.4,2604.3,1.18685571]
["bitfinex","ETHUSD",1646988528071,0.06817446,2604.4,2604.3,1.17805571]
["bitfinex","ETHUSD",1646988528577,0.06817446,2604.4,2604.3,1.18285571]
["bitfinex","ETHUSD",1646988528778,0.06817446,2604.4,2604.3,1.18125571]
["bitfinex","ETHUSD",1646988529183,0.06817446,2604.4,2604.3,0.1848]
["bitfinex","ETHUSD",1646988529377,0.06817446,2604.4,2604.3,0.26585752]
["bitfinex","ETHUSD",1646988529578,0.06817446,2604.4,2604.3,15.45865752]
["bitfinex","ETHUSD",1646988529779,0.06817446,2604.4,2604.3,15.46505752]
["bitfinex","ETHUSD",1646988530378,0.9596,2604.5,2604.3,15.46505752]
["bitfinex","ETHUSD",1646988530678,0.9596,2604.5,2604.4,0.1728]
["bitfinex","ETHUSD",1646988530679,0.96325274,2604.5,2604.4,0.1728]
["bitfinex","ETHUSD",1646988530879,0.96325274,2604.5,2604.4,0.1744]
["bitfinex","ETHUSD",1646988531078,0.96325274,2604.5,2604.4,3.6776]
["bitfinex","ETHUSD",1646988531282,0.96325274,2604.5,2604.4,3.6816]
["bitfinex","ETHUSD",1646988531481,0.9596,2604.5,2604.4,0.1816]
["bitfinex","ETHUSD",1646988531683,0.9596,2604.5,2604.4,0.1728]
["bitfinex","ETHUSD",1646988531925,0.9596,2604.5,2604.4,0.1792]
["bitfinex","ETHUSD",1646988532124,0.9596,2604.5,2604.4,0.18]
["bitfinex","ETHUSD",1646988532326,0.9596,2604.5,2604.4,0.164]
["bitfinex","ETHUSD",1646988532524,0.9596,2604.5,2604.4,0.1664]
["bitfinex","ETHUSD",1646988533128,0.9596,2604.5,2604.4,0.156]
["bitfinex","ETHUSD",1646988533529,0.9596,2604.5,2604.4,0.1592]
["bitfinex","ETHUSD",1646988533731,0.9596,2604.5,2604.4,0.152]
["bitfinex","ETHUSD",1646988533932,0.9596,2604.5,2604.4,0.1592]
["bitfinex","ETHUSD",1646988534130,0.9596,2604.5,2604.4,0.1576]
["bitfinex","ETHUSD",1646988534334,0.9596,2604.5,2604.4,0.1584]
["bitfinex","ETHUSD",1646988534734,0.9596,2604.5,2604.4,0.1592]
["bitfinex","ETHUSD",1646988534931,0.9596,2604.5,2604.4,0.16]
["bitfinex","ETHUSD",1646988535230,0.9596,2604.5,2604.4,0.1608]
["bitfinex","ETHUSD",1646988535429,0.9596,2604.5,2604.4,0.1592]
["bitfinex","ETHUSD",1646988535430,0.95853874,2604.5,2604.4,0.1592]
["bitfinex","ETHUSD",1646988535673,0.95853874,2604.5,2604.4,0.1576]
["bitfinex","ETHUSD",1646988536076,0.95853874,2604.5,2604.4,0.1584]
["bitfinex","ETHUSD",1646988536274,0.95853874,2604.5,2604.4,0.1616]
["bitfinex","ETHUSD",1646988536474,0.95853874,2604.5,2604.4,0.1584]
["bitfinex","ETHUSD",1646988536674,0.95853874,2604.5,2604.4,0.1576]
["bitfinex","ETHUSD",1646988536878,0.95853874,2604.5,2604.4,0.1592]
["bitfinex","ETHUSD",1646988537076,0.95853874,2604.5,2604.4,0.1616]
["bitfinex","ETHUSD",1646988537275,0.95853874,2604.5,2604.4,0.1648]
["bitfinex","ETHUSD",1646988537476,0.95853874,2604.5,2604.4,0.1656]
["bitfinex","ETHUSD",1646988537876,0.95853874,2604.5,2604.4,0.16]
["bitfinex","ETHUSD",1646988538180,0.95853874,2604.5,2604.4,0.1608]
["bitfinex","ETHUSD",1646988538579,0.95853874,2604.5,2604.4,0.164]
["bitfinex","ETHUSD",1646988538779,0.95853874,2604.5,2604.4,0.1624]
["bitfinex","ETHUSD",1646988538980,0.95853874,2604.5,2604.4,0.1704]
["bitfinex","ETHUSD",1646988539181,0.95853874,2604.5,2604.4,0.168]
["bitfinex","ETHUSD",1646988539430,0.95853874,2604.5,2604.4,0.164]
["bitfinex","ETHUSD",1646988539625,0.95853874,2604.5,2604.4,0.1656]
["bitfinex","ETHUSD",1646988540026,0.95853874,2604.5,2604.4,0.168]
["bitfinex","ETHUSD",1646988540228,0.95853874,2604.5,2604.4,0.1744]
["bitfinex","ETHUSD",1646988540429,0.95853874,2604.5,2604.4,0.1752]
["bitfinex","ETHUSD",1646988540827,0.95853874,2604.5,2604.4,0.1656]
["bitfinex","ETHUSD",1646988541027,0.95853874,2604.5,2604.4,0.1664]
["bitfinex","ETHUSD",1646988541232,0.95853874,2604.5,2604.4,0.1656]
["bitfinex","ETHUSD",1646988541429,0.95853874,2604.5,2604.4,0.1664]
["bitfinex","ETHUSD",1646988541633,0.95853874,2604.5,2604.4,3.6664]
["bitfinex","ETHUSD",1646988541830,0.04977861,2604.6,2604.4,0.1728]
["bitfinex","ETHUSD",1646988542035,0.04977861,2604.6,2604.4,0.1736]
["bitfinex","ETHUSD",1646988542231,0.04977861,2604.6,2604.4,0.1728]
["bitfinex","ETHUSD",1646988542432,0.04612596,2604.6,2604.4,0.1472]
["bitfinex","ETHUSD",1646988542631,0.10936215,2604.6,2604.4,0.1472]
["bitfinex","ETHUSD",1646988542834,2.02866215,2604.6,2604.3,0.5757403]
["bitfinex","ETHUSD",1646988543071,0.05376386,2604.5,2604.3,0.5757403]
["bitfinex","ETHUSD",1646988543275,0.05376386,2604.5,2604.3,0.7205403]
["bitfinex","ETHUSD",1646988543477,0.05376386,2604.5,2603.5,0.76403515]
["bitfinex","ETHUSD",1646988543677,0.9598,2604.3,2603.7,0.1456]
["bitfinex","ETHUSD",1646988543877,0.05741207,2604.1,2603.5,0.00365418]
["bitfinex","ETHUSD",1646988544078,0.05166404,2604.0,2603.5,0.00365418]
["bitfinex","ETHUSD",1646988544681,0.06060923,2603.6,2603.3,0.7232569]
["bitfinex","ETHUSD",1646988544876,0.06060923,2603.6,2603.3,0.5760569]
["bitfinex","ETHUSD",1646988546580,0.06060923,2603.6,2603.3,1.14685717]
["bitfinex","ETHUSD",1646988547022,0.06060923,2603.6,2603.3,1.29165717]
["bitfinex","ETHUSD",1646988547328,0.06060923,2603.6,2603.3,1.29245717]
["bitfinex","ETHUSD",1646988547522,0.06060923,2603.6,2603.3,1.29480771]
["bitfinex","ETHUSD",1646988547722,0.06060923,2603.6,2603.3,1.29880771]
["bitfinex","ETHUSD",1646988547923,0.06060923,2603.6,2603.3,1.15080771]
["bitfinex","ETHUSD",1646988548330,0.06060923,2603.6,2603.3,1.14685717]
["bitfinex","ETHUSD",1646988548528,0.06060923,2603.6,2603.3,1.29880771]
["bitfinex","ETHUSD",1646988548729,0.06060923,2603.6,2603.3,1.19480771]
["bitfinex","ETHUSD",1646988549129,0.06060923,2603.6,2603.3,1.05080771]
["bitfinex","ETHUSD",1646988549529,0.06060923,2603.6,2603.3,1.04685717]
["bitfinex","ETHUSD",1646988549729,0.06060923,2603.6,2603.3,1.19325717]
["bitfinex","ETHUSD",1646988549932,0.06060923,2603.6,2603.3,1.05079766]
["bitfinex","ETHUSD",1646988550593,0.05550521,2603.6,2603.3,0.47999739]
["bitfinex","ETHUSD",1646988550793,0.05550521,2603.6,2603.3,0.4760569]
["bitfinex","ETHUSD",1646988551094,0.02347491,2603.5,2603.3,0.47999739]
["bitfinex","ETHUSD",1646988551505,0.02347491,2603.5,2603.3,0.42999739]
["bitfinex","ETHUSD",1646988551895,0.02347491,2603.5,2603.2,0.15150701]
["bitfinex","ETHUSD",1646988551896,1.94378491,2603.5,2603.2,0.15150701]
["bitfinex","ETHUSD",1646988552095,0.04953294,2603.4,2603.2,0.15150701]
["bitfinex","ETHUSD",1646988552294,0.04953294,2603.4,2603.3,0.00382232]
["bitfinex","ETHUSD",1646988553098,0.04953294,2603.4,2602.8,1.01011459]
["bitfinex","ETHUSD",1646988553500,0.04953294,2603.4,2603.2,0.00382734]
["bitfinex","ETHUSD",1646988554338,0.04953294,2603.4,2602.8,1.01011459]
["bitfinex","ETHUSD",1646988554528,1.00982294,2603.4,2602.8,1.01011459]
["bitfinex","ETHUSD",1646988554729,1.00982294,2603.4,2603.2,0.00382739]
["bitfinex","ETHUSD",1646988554730,0.96029,2603.4,2603.2,0.00382739]
["bitfinex","ETHUSD",1646988555035,1.92047,2603.3,2603.2,0.00382739]
["bitfinex","ETHUSD",1646988555631,1.92047,2603.3,2603.0,0.4801076]
["bitfinex","ETHUSD",1646988555830,1.92047,2603.3,2603.1,0.00363341]
["bitfinex","ETHUSD",1646988556834,2.38157,2603.3,2602.8,0.9602406]
["bitfinex","ETHUSD",1646988557032,2.38157,2603.3,2603.1,0.00363345]
["bitfinex","ETHUSD",1646988557232,2.38157,2603.3,2602.5,7.3]
["bitfinex","ETHUSD",1646988557433,0.96062,2603.0,2602.5,7.3]
["bitfinex","ETHUSD",1646988557638,0.87871141,2602.8,2602.2,1.43232481]
["bitfinex","ETHUSD",1646988557935,1.2348,2603.0,2602.2,1.43232481]
["bitfinex","ETHUSD",1646988558177,3.15604,2603.0,2602.2,1.43232481]
["bitfinex","ETHUSD",1646988558377,3.15604,2603.0,2602.2,0.4802925]
["bitfinex","ETHUSD",1646988558977,0.96062,2602.8,2602.2,0.4802925]
["bitfinex","ETHUSD",1646988559378,0.966378,2602.5,2602.2,0.4802925]
["bitfinex","ETHUSD",1646988559580,0.96062,2602.8,2602.2,0.4802925]
["bitfinex","ETHUSD",1646988560581,0.96062,2602.8,2602.4,0.00223438]
["bitfinex","ETHUSD",1646988560783,0.8902149,2602.7,2602.4,0.00223438]
["bitfinex","ETHUSD",1646988561081,1.44332,2602.8,2602.4,0.00223438]
["bitfinex","ETHUSD",1646988561282,0.96062,2602.8,2602.4,0.48248248]
["bitfinex","ETHUSD",1646988561483,0.96062,2602.8,2602.4,0.4802481]
["bitfinex","ETHUSD",1646988561929,0.96062,2602.8,2602.5,0.00392627]
["bitfinex","ETHUSD",1646988562330,0.98107707,2602.7,2602.5,0.00392627]
["bitfinex","ETHUSD",1646988562834,0.96062,2602.8,2602.4,0.4802481]
["bitfinex","ETHUSD",1646988563233,0.96062,2602.8,2602.5,0.00365415]
["bitfinex","ETHUSD",1646988564035,2.06246894,2602.8,2602.4,0.4802481]
["bitfinex","ETHUSD",1646988564237,2.06246894,2602.8,2602.5,0.0036541]
["bitfinex","ETHUSD",1646988564837,0.0493787,2602.6,2602.5,0.0036541]
["bitfinex","ETHUSD",1646988565238,0.0493787,2602.6,2602.4,0.4802481]
["bitfinex","ETHUSD",1646988565440,0.0493787,2602.6,2602.4,0.48390229]
["bitfinex","ETHUSD",1646988566473,0.0493787,2602.6,2602.4,0.4802481]
["bitfinex","ETHUSD",1646988566675,0.0493787,2602.6,2602.4,0.48385343]
["bitfinex","ETHUSD",1646988567076,1.0099787,2602.6,2602.4,0.00360533]
["bitfinex","ETHUSD",1646988567276,0.04783912,2602.5,2602.4,0.00360533]
["bitfinex","ETHUSD",1646988567676,0.07842038,2602.7,2602.4,3.5]
["bitfinex","ETHUSD",1646988567883,0.0250041,2602.7,2602.4,4.94399151]
["bitfinex","ETHUSD",1646988568083,0.0250041,2602.7,2602.4,5.40599151]
["bitfinex","ETHUSD",1646988568282,0.0250041,2602.7,2602.4,1.90599151]
["bitfinex","ETHUSD",1646988568879,0.0250041,2602.7,2602.4,1.9023636]
["bitfinex","ETHUSD",1646988569080,0.0250041,2602.7,2602.4,1.44399147]
["bitfinex","ETHUSD",1646988569528,0.07386805,2602.7,2602.4,1.44399147]
["bitfinex","ETHUSD",1646988569929,0.07386805,2602.7,2602.4,1.4403636]
["bitfinex","ETHUSD",1646988570332,0.07386805,2602.7,2602.4,0.00363041]
["bitfinex","ETHUSD",1646988570738,0.02496499,2602.5,2602.4,0.00363041]
["bitfinex","ETHUSD",1646988571130,0.02496499,2602.5,2602.3,0.68757842]
["bitfinex","ETHUSD",1646988571533,0.02496499,2602.5,2602.3,0.00362885]
["bitfinex","ETHUSD",1646988571534,0.07156962,2602.5,2602.3,0.00362885]
["bitfinex","ETHUSD",1646988571931,0.07156962,2602.5,2601.9,7.4558849]
["bitfinex","ETHUSD",1646988572133,0.07156962,2602.5,2601.6,0.16726375]
["bitfinex","ETHUSD",1646988572134,0.05412113,2602.3,2601.6,0.16726375]
["bitfinex","ETHUSD",1646988572531,0.05412113,2602.3,2601.7,0.83581722]
["bitfinex","ETHUSD",1646988572532,1.12680186,2602.3,2601.7,0.83581722]
["bitfinex","ETHUSD",1646988572732,0.05067942,2602.2,2601.7,0.83581722]
["bitfinex","ETHUSD",1646988573196,0.05067942,2602.2,2601.7,1.31619942]
["bitfinex","ETHUSD",1646988573405,0.05067942,2602.2,2601.7,0.4803822]
["bitfinex","ETHUSD",1646988573997,1.01143942,2602.2,2601.8,0.00221723]
["bitfinex","ETHUSD",1646988574196,0.05062041,2602.1,2601.8,0.00221723]
["bitfinex","ETHUSD",1646988574397,1.97209041,2602.1,2601.8,0.00221723]
["bitfinex","ETHUSD",1646988574597,0.05974127,2601.9,2601.8,0.00221723]
["bitfinex","ETHUSD",1646988574797,0.05974127,2601.9,2601.7,0.4803822]
["bitfinex","ETHUSD",1646988575000,0.05974127,2601.9,2601.8,0.00391194]
["bitfinex","ETHUSD",1646988576004,0.05974127,2601.9,2601.7,0.4803822]
["bitfinex","ETHUSD",1646988576199,0.05974127,2601.9,2601.7,0.48429423]
["bitfinex","ETHUSD",1646988577024,0.05974127,2601.9,2601.7,1.47525878]
["bitfinex","ETHUSD",1646988577225,0.05974127,2601.9,2601.7,1.47134675]
["bitfinex","ETHUSD",1646988577728,0.05974127,2601.9,2601.7,1.47535539]
["bitfinex","ETHUSD",1646988578532,0.05974127,2601.9,2601.7,1.47134675]
["bitfinex","ETHUSD",1646988578730,0.05974127,2601.9,2601.7,1.47535539]
["bitfinex","ETHUSD",1646988579529,0.05974127,2601.9,2601.7,1.47134675]
["bitfinex","ETHUSD",1646988579728,0.05974127,2601.9,2601.7,0.4803822]
["bitfinex","ETHUSD",1646988579928,0.02488098,2601.8,2601.7,0.48439084]
["bitfinex","ETHUSD",1646988580675,0.02488098,2601.8,2601.7,1.31720806]
["bitfinex","ETHUSD",1646988580875,0.02488098,2601.8,2601.7,1.31319942]
["bitfinex","ETHUSD",1646988582081,0.02488098,2601.8,2601.7,0.4803822]
["bitfinex","ETHUSD",1646988583283,0.02488098,2601.8,2601.7,1.4091374]
["bitfinex","ETHUSD",1646988584929,0.02488098,2601.8,2601.7,0.4803822]
["bitfinex","ETHUSD",1646988592038,0.02398889,2601.8,2601.7,0.4803822]
["bitfinex","ETHUSD",1646988594942,0.02398889,2601.8,2601.7,3.9803822]
["bitfinex","ETHUSD",1646988596075,0.02398889,2601.8,2601.7,0.4803822]
["bitfinex","ETHUSD",1646988602325,0.02398889,2601.8,2601.7,3.9803822]
["bitfinex","ETHUSD",1646988602526,0.02398889,2601.8,2601.7,0.4803822]
["bitfinex","ETHUSD",1646988604979,0.02398889,2601.8,2601.7,4.3637822]
["bitfinex","ETHUSD",1646988605378,0.02398889,2601.8,2601.7,3.9803822]
["bitfinex","ETHUSD",1646988605579,0.02398889,2601.8,2601.7,0.4803822]
["bitfinex","ETHUSD",1646988608939,0.02398889,2601.8,2601.7,3.9803822]
["bitfinex","ETHUSD",1646988610692,0.02398889,2601.8,2601.7,0.4803822]
["bitfinex","ETHUSD",1646988615529,0.02259616,2601.8,2601.7,0.4803822]
["bitfinex","ETHUSD",1646988620479,0.02259616,2601.8,2601.7,0.47939528]
["bitfinex","ETHUSD",1646988625680,0.07601627,2601.8,2601.7,0.47939528]
["bitfinex","ETHUSD",1646988625884,0.07601627,2601.8,2601.6,1.28611981]
["bitfinex","ETHUSD",1646988626082,2.95841627,2601.8,2601.6,1.28611981]
["bitfinex","ETHUSD",1646988626282,0.05757911,2601.7,2601.6,0.17088162]
["bitfinex","ETHUSD",1646988626481,0.05757911,2601.7,2601.6,0.16726375]
["bitfinex","ETHUSD",1646988626682,0.05757911,2601.7,2601.6,0.17088166]
["bitfinex","ETHUSD",1646988627690,0.05757911,2601.7,2601.6,0.16726375]
["bitfinex","ETHUSD",1646988628490,0.05757911,2601.7,2601.3,0.5]
["bitfinex","ETHUSD",1646988628491,0.05423175,2601.6,2601.3,0.5]
["bitfinex","ETHUSD",1646988628689,0.05423175,2601.6,2600.9,9.2256]
["bitfinex","ETHUSD",1646988628889,0.25,2601.5,2600.9,9.2256]
["bitfinex","ETHUSD",1646988629093,0.25,2601.5,2600.8,0.21194563]
["bitfinex","ETHUSD",1646988629345,0.05104237,2601.4,2600.8,0.21194563]
["bitfinex","ETHUSD",1646988629529,0.04978751,2601.3,2600.8,0.21194563]
["bitfinex","ETHUSD",1646988629729,0.04978751,2601.3,2600.7,1.01575009]
["bitfinex","ETHUSD",1646988630428,0.04978751,2601.3,2600.6,1.0]
["bitfinex","ETHUSD",1646988631029,1.01093751,2601.3,2600.6,1.0]
["bitfinex","ETHUSD",1646988631230,1.92224,2601.1,2600.6,1.0]
["bitfinex","ETHUSD",1646988631531,1.92224,2601.1,2600.2,2.27523635]
["bitfinex","ETHUSD",1646988631532,2.84854,2601.1,2600.2,2.27523635]
["bitfinex","ETHUSD",1646988631731,0.05653109,2601.0,2600.2,2.27523635]
["bitfinex","ETHUSD",1646988632029,0.25,2600.9,2600.2,2.27523635]
["bitfinex","ETHUSD",1646988632430,3.13365,2600.9,2600.2,2.27523635]
["bitfinex","ETHUSD",1646988632632,0.05601767,2600.7,2600.3,0.5766859]
["bitfinex","ETHUSD",1646988632837,1.01715767,2600.7,2600.4,0.00389457]
["bitfinex","ETHUSD",1646988633080,0.05791633,2600.5,2600.4,0.00389457]
["bitfinex","ETHUSD",1646988633684,0.05791633,2600.5,2600.4,0.2883427]
["bitfinex","ETHUSD",1646988634883,0.05791633,2600.5,2600.4,0.48817592]
["bitfinex","ETHUSD",1646988637932,0.05791633,2600.5,2600.4,0.19983322]
["bitfinex","ETHUSD",1646988638736,0.05791633,2600.5,2600.3,0.58059091]
["bitfinex","ETHUSD",1646988639336,0.05791633,2600.5,2600.3,0.29224771]
["bitfinex","ETHUSD",1646988639735,0.02603611,2600.5,2600.3,0.2883427]
["bitfinex","ETHUSD",1646988640137,0.02603611,2600.5,2600.3,0.29224775]
["bitfinex","ETHUSD",1646988640880,0.02603611,2600.5,2600.3,1.2883427]
["bitfinex","ETHUSD",1646988641279,0.02603611,2600.5,2600.3,1.29225173]
["bitfinex","ETHUSD",1646988642080,0.02603611,2600.5,2600.3,1.2883427]
["bitfinex","ETHUSD",1646988642483,0.02603611,2600.5,2600.3,1.29225173]
["bitfinex","ETHUSD",1646988643285,0.02603611,2600.5,2600.3,1.2883427]
["bitfinex","ETHUSD",1646988643490,0.02603611,2600.5,2600.3,1.6717427]
["bitfinex","ETHUSD",1646988643686,0.02603611,2600.5,2600.4,4.8076568]
["bitfinex","ETHUSD",1646988643886,0.02603611,2600.5,2600.4,1.58491048]
["bitfinex","ETHUSD",1646988644338,0.02603611,2600.5,2600.4,1.0]
["bitfinex","ETHUSD",1646988646929,0.08300945,2600.5,2600.4,1.0]
["bitfinex","ETHUSD",1646988647130,0.08300945,2600.5,2600.1,9.3535]
["bitfinex","ETHUSD",1646988647330,0.08300945,2600.5,2600.3,0.00390841]
["bitfinex","ETHUSD",1646988647529,0.08300945,2600.5,2600.1,0.17011903]
["bitfinex","ETHUSD",1646988647932,0.08300945,2600.5,2600.2,0.88377277]
["bitfinex","ETHUSD",1646988648181,0.08300945,2600.5,2600.1,0.17011903]
["bitfinex","ETHUSD",1646988648382,0.08300945,2600.5,2600.3,1.0]
["bitfinex","ETHUSD",1646988648584,0.08300945,2600.5,2600.1,0.17011903]
["bitfinex","ETHUSD",1646988652026,0.08300945,2600.5,2600.2,0.00421702]
["bitfinex","ETHUSD",1646988652229,0.05589339,2600.3,2599.7,0.1472]
["bitfinex","ETHUSD",1646988652426,0.05949454,2600.2,2599.5,0.19515565]
["bitfinex","ETHUSD",1646988652625,2.23227454,2600.2,2599.5,0.19515565]
["bitfinex","ETHUSD",1646988652826,0.05845194,2600.1,2599.5,0.19515565]
["bitfinex","ETHUSD",1646988653431,0.05845194,2600.1,2599.4,1.0]
["bitfinex","ETHUSD",1646988653432,0.0592362,2600.0,2599.4,1.0]
["bitfinex","ETHUSD",1646988653629,0.05803503,2599.9,2599.4,1.0]
["bitfinex","ETHUSD",1646988653832,0.04765207,2599.8,2599.3,5.21044]
["bitfinex","ETHUSD",1646988654035,0.04765207,2599.8,2599.3,1.1584]
["bitfinex","ETHUSD",1646988654229,0.04765207,2599.8,2599.2,0.7631804]
["bitfinex","ETHUSD",1646988654430,1.06785244,2599.7,2599.0,3.80448146]
["bitfinex","ETHUSD",1646988654633,0.05517806,2599.6,2599.0,1.08028146]
["bitfinex","ETHUSD",1646988654932,0.05567181,2599.5,2599.4,1.0]
["bitfinex","ETHUSD",1646988655132,0.05567181,2599.5,2599.0,1.29277453]
["bitfinex","ETHUSD",1646988655330,0.05567181,2599.5,2599.0,1.85780289]
["bitfinex","ETHUSD",1646988655584,0.05567181,2599.5,2599.0,0.21249307]
["bitfinex","ETHUSD",1646988656181,1.92357,2599.4,2598.7,7.3]
["bitfinex","ETHUSD",1646988656382,0.05378219,2599.2,2598.7,7.45436612]
["bitfinex","ETHUSD",1646988656784,0.05378219,2599.2,2598.9,0.00421397]
["bitfinex","ETHUSD",1646988657283,2.88547,2599.1,2598.9,0.00421397]
["bitfinex","ETHUSD",1646988657682,2.88547,2599.1,2598.8,0.94981101]
["bitfinex","ETHUSD",1646988658085,2.88547,2599.1,2598.9,0.00421402]
["bitfinex","ETHUSD",1646988658789,2.88547,2599.1,2598.9,3.50421402]
["bitfinex","ETHUSD",1646988658990,2.88547,2599.1,2598.9,3.5]
["bitfinex","ETHUSD",1646988659196,0.96178,2599.2,2599.0,0.07263279]
["bitfinex","ETHUSD",1646988659430,0.96137,2599.6,2599.0,1.60352976]
["bitfinex","ETHUSD",1646988659630,0.96137,2599.6,2599.1,3.66490629]
["bitfinex","ETHUSD",1646988659832,0.96137,2599.6,2599.2,0.2753618]
["bitfinex","ETHUSD",1646988660030,0.96137,2599.6,2599.3,0.96097543]
["bitfinex","ETHUSD",1646988660230,0.96137,2599.6,2599.2,0.8522024]
["bitfinex","ETHUSD",1646988660433,1.01659688,2599.6,2599.2,0.58092924]
["bitfinex","ETHUSD",1646988661530,1.01659688,2599.6,2599.2,0.5768406]
["bitfinex","ETHUSD",1646988661734,1.01659688,2599.6,2599.3,0.00399695]
["bitfinex","ETHUSD",1646988662134,1.00518843,2599.5,2599.3,0.00399695]
["bitfinex","ETHUSD",1646988662332,3.94674584,2599.5,2599.3,0.00399695]
["bitfinex","ETHUSD",1646988662532,3.94674584,2599.5,2599.1,0.16490629]
["bitfinex","ETHUSD",1646988662533,2.88504,2599.5,2599.1,0.16490629]
["bitfinex","ETHUSD",1646988662730,0.04600409,2599.3,2599.1,0.16490629]
["bitfinex","ETHUSD",1646988662936,0.04600409,2599.3,2599.2,0.2884775]
["bitfinex","ETHUSD",1646988663184,2.88504,2599.5,2599.2,0.2884775]
["bitfinex","ETHUSD",1646988663385,0.0418964,2600.1,2599.2,1.40618378]
["bitfinex","ETHUSD",1646988663686,0.0418964,2600.1,2599.9,1.00889691]
["bitfinex","ETHUSD",1646988664486,0.0418964,2600.1,2599.3,13.68466514]
["bitfinex","ETHUSD",1646988664688,1.0032864,2600.1,2599.6,1.5382028]
["bitfinex","ETHUSD",1646988664886,1.0032864,2600.1,2599.6,0.5768328]
["bitfinex","ETHUSD",1646988665286,1.0032864,2600.1,2599.6,0.58074211]
["bitfinex","ETHUSD",1646988665687,1.0032864,2600.1,2599.6,1.62972461]
["bitfinex","ETHUSD",1646988666087,1.0032864,2600.1,2599.6,1.83300898]
["bitfinex","ETHUSD",1646988666088,2.00038246,2600.1,2599.6,1.83300898]
["bitfinex","ETHUSD",1646988666287,2.00038246,2600.1,2599.6,1.82909967]
["bitfinex","ETHUSD",1646988666487,2.00038246,2600.1,2599.7,0.00390917]
["bitfinex","ETHUSD",1646988667333,0.96139,2600.1,2599.7,0.00390917]
["bitfinex","ETHUSD",1646988667531,0.96139,2600.1,2599.6,1.82212432]
["bitfinex","ETHUSD",1646988667737,0.96139,2600.1,2599.8,0.00403071]
["bitfinex","ETHUSD",1646988667935,0.96139,2600.1,2599.8,0.19631881]
["bitfinex","ETHUSD",1646988668539,0.96139,2600.1,2599.8,0.1922881]
["bitfinex","ETHUSD",1646988668937,0.96139,2600.1,2599.8,0.19631876]
["bitfinex","ETHUSD",1646988669737,0.96139,2600.1,2599.8,0.1922881]
["bitfinex","ETHUSD",1646988670138,0.96139,2600.1,2599.8,0.19619784]
["bitfinex","ETHUSD",1646988670583,0.02353657,2600.0,2599.8,2.11907784]
["bitfinex","ETHUSD",1646988670985,0.02353657,2600.0,2599.8,2.1151681]
["bitfinex","ETHUSD",1646988671386,0.02353657,2600.0,2599.8,2.11895678]
["bitfinex","ETHUSD",1646988671586,0.02353657,2600.0,2599.9,3.5]
["bitfinex","ETHUSD",1646988671787,0.02353657,2600.0,2599.9,3.82539413]
["bitfinex","ETHUSD",1646988671987,0.02353657,2600.0,2599.9,3.94540042]
["bitfinex","ETHUSD",1646988672384,0.02353657,2600.0,2599.9,4.09100042]
["bitfinex","ETHUSD",1646988672585,0.02422849,2600.1,2600.0,5.5]
["bitfinex","ETHUSD",1646988672786,0.02422849,2600.1,2600.0,9.0]
["bitfinex","ETHUSD",1646988673089,0.01514749,2601.0,2600.2,0.1921793]
["bitfinex","ETHUSD",1646988673285,0.01514749,2601.0,2600.2,3.6921793]
["bitfinex","ETHUSD",1646988673486,1.22317908,2601.2,2600.3,0.1512]
["bitfinex","ETHUSD",1646988673687,1.22317908,2601.2,2600.7,1.09348265]
["bitfinex","ETHUSD",1646988673890,0.01436187,2601.0,2600.7,2.05444265]
["bitfinex","ETHUSD",1646988674092,0.01436187,2601.0,2600.7,2.05441265]
["bitfinex","ETHUSD",1646988674336,0.01436187,2601.0,2600.7,2.27048428]
["bitfinex","ETHUSD",1646988674739,1.21094,2601.4,2600.7,2.27048428]
["bitfinex","ETHUSD",1646988674935,0.153908,2601.3,2600.7,2.27048428]
["bitfinex","ETHUSD",1646988675135,0.153908,2601.3,2600.7,2.52118505]
["bitfinex","ETHUSD",1646988675336,1.2253613,2601.4,2600.8,0.1921849]
["bitfinex","ETHUSD",1646988675937,1.21094,2601.4,2600.8,0.1921849]
["bitfinex","ETHUSD",1646988676139,1.21094,2601.4,2600.8,2.1140149]
["bitfinex","ETHUSD",1646988676338,1.21094,2601.4,2600.8,5.6140149]
["bitfinex","ETHUSD",1646988676739,1.21094,2601.4,2600.8,2.1140149]
["bitfinex","ETHUSD",1646988677139,1.09789384,2601.2,2600.8,2.1140149]
["bitfinex","ETHUSD",1646988677348,1.09789384,2601.2,2600.7,1.56137133]
["bitfinex","ETHUSD",1646988677539,1.09789384,2601.2,2600.7,1.3452997]
["bitfinex","ETHUSD",1646988677540,0.04198353,2601.1,2600.7,1.3452997]
["bitfinex","ETHUSD",1646988679084,0.04293284,2601.0,2600.7,1.3452997]
["bitfinex","ETHUSD",1646988679283,1.00404284,2601.0,2600.7,1.3452997]
["bitfinex","ETHUSD",1646988680086,1.00404284,2601.0,2600.7,0.96093]
["bitfinex","ETHUSD",1646988682539,0.04459136,2600.9,2600.4,2.3066441]
["bitfinex","ETHUSD",1646988682737,0.93829246,2600.7,2600.4,2.3066441]
["bitfinex","ETHUSD",1646988682937,1.89955246,2600.7,2600.4,2.3066441]
["bitfinex","ETHUSD",1646988683339,1.95283063,2600.7,2600.4,2.3066441]
["bitfinex","ETHUSD",1646988683939,1.95283063,2600.7,2600.4,0.3844541]
["bitfinex","ETHUSD",1646988684340,1.01453817,2600.7,2600.4,0.3844541]
["bitfinex","ETHUSD",1646988685342,1.01453817,2600.7,2600.1,3.00505654]
["bitfinex","ETHUSD",1646988685343,0.05073772,2600.5,2600.1,3.00505654]
["bitfinex","ETHUSD",1646988685582,0.05073772,2600.5,2600.1,3.00141728]
["bitfinex","ETHUSD",1646988685782,0.05073772,2600.5,2600.1,2.11841308]
["bitfinex","ETHUSD",1646988686886,0.05073772,2600.5,2600.1,2.11841294]
["bitfinex","ETHUSD",1646988687693,0.96126,2600.7,2600.1,3.40086067]
["bitfinex","ETHUSD",1646988687694,1.94076638,2600.7,2600.1,3.40086067]
["bitfinex","ETHUSD",1646988687888,1.94076638,2600.7,2600.1,3.48040054]
["bitfinex","ETHUSD",1646988688088,1.94076638,2600.7,2600.1,3.48403726]
["bitfinex","ETHUSD",1646988688888,0.96126,2600.7,2600.1,3.48403726]
["bitfinex","ETHUSD",1646988689088,0.96126,2600.7,2600.1,3.48040054]
["bitfinex","ETHUSD",1646988689333,0.96126,2600.7,2600.1,3.48403754]
["bitfinex","ETHUSD",1646988689734,0.96126,2600.7,2600.1,2.56737125]
["bitfinex","ETHUSD",1646988689939,0.05407732,2600.6,2600.1,0.003637]
["bitfinex","ETHUSD",1646988690343,0.05407732,2600.6,2599.9,2.17692232]
["bitfinex","ETHUSD",1646988690739,0.05407732,2600.6,2600.1,0.003637]
["bitfinex","ETHUSD",1646988690940,0.98677245,2600.5,2600.1,0.964957]
["bitfinex","ETHUSD",1646988691539,0.02583991,2600.4,2600.1,1.22338519]
["bitfinex","ETHUSD",1646988691738,0.02583991,2600.4,2600.1,1.22702223]
["bitfinex","ETHUSD",1646988692742,0.02583991,2600.4,2600.1,1.22338519]
["bitfinex","ETHUSD",1646988692948,0.02583991,2600.4,2600.1,1.2270222]
["bitfinex","ETHUSD",1646988693993,0.02583991,2600.4,2600.1,1.22338519]
["bitfinex","ETHUSD",1646988694193,0.02583991,2600.4,2600.1,1.5312124]
["bitfinex","ETHUSD",1646988694396,0.0244385,2600.4,2600.1,1.5312124]
["bitfinex","ETHUSD",1646988694593,0.0244385,2600.4,2600.1,1.2270222]
["bitfinex","ETHUSD",1646988695192,0.0244385,2600.4,2600.1,1.22338519]
["bitfinex","ETHUSD",1646988695392,0.0244385,2600.4,2600.1,1.22702219]
["bitfinex","ETHUSD",1646988695595,0.0244385,2600.4,2600.1,0.964957]
["bitfinex","ETHUSD",1646988696394,0.0244385,2600.4,2600.1,0.96132]
["bitfinex","ETHUSD",1646988696692,0.0244385,2600.4,2600.1,0.964957]
["bitfinex","ETHUSD",1646988697531,0.0244385,2600.4,2600.1,0.96132]
["bitfinex","ETHUSD",1646988697731,0.0244385,2600.4,2600.1,0.964957]
["bitfinex","ETHUSD",1646988698837,0.0244385,2600.4,2600.1,1.18741249]
["bitfinex","ETHUSD",1646988699137,0.04896058,2600.3,2600.1,0.964957]
["bitfinex","ETHUSD",1646988699835,0.04896058,2600.3,2600.1,0.96132]
["bitfinex","ETHUSD",1646988700236,0.04896058,2600.3,2600.1,0.96495697]
["bitfinex","ETHUSD",1646988700437,0.07470809,2600.3,2600.1,0.96495697]
["bitfinex","ETHUSD",1646988701085,0.07470809,2600.3,2600.1,0.96132]
["bitfinex","ETHUSD",1646988701086,0.02574751,2600.3,2600.1,0.96132]
["bitfinex","ETHUSD",1646988701286,0.02574751,2600.3,2600.1,0.96495697]
["bitfinex","ETHUSD",1646988702289,0.02574751,2600.3,2600.1,0.96132]
["bitfinex","ETHUSD",1646988702588,0.02574751,2600.3,2600.1,0.96495697]
["bitfinex","ETHUSD",1646988704734,0.02574751,2600.3,2600.1,0.96132]
["bitfinex","ETHUSD",1646988705033,1.07655759,2600.5,2600.1,0.96495697]
["bitfinex","ETHUSD",1646988705838,1.07655759,2600.5,2600.1,0.96132]
["bitfinex","ETHUSD",1646988706235,1.07655759,2600.5,2600.1,0.96495703]
["bitfinex","ETHUSD",1646988707035,0.0479615,2600.4,2600.1,0.96132]
["bitfinex","ETHUSD",1646988707436,0.0479615,2600.4,2600.1,0.96495703]
["bitfinex","ETHUSD",1646988708286,0.0479615,2600.4,2600.1,0.96132]
["bitfinex","ETHUSD",1646988708491,0.0479615,2600.4,2600.1,0.96352267]
["bitfinex","ETHUSD",1646988709488,0.0479615,2600.4,2600.1,0.96132]
["bitfinex","ETHUSD",1646988709688,0.0479615,2600.4,2600.1,0.96352267]
["bitfinex","ETHUSD",1646988710587,0.0479615,2600.4,2600.1,0.96132]
["bitfinex","ETHUSD",1646988710788,0.07373674,2600.4,2600.1,0.96132]
["bitfinex","ETHUSD",1646988710992,0.07373674,2600.4,2600.1,0.9652256]
["bitfinex","ETHUSD",1646988711834,0.07373674,2600.4,2600.1,0.96132]
["bitfinex","ETHUSD",1646988712237,0.07373674,2600.4,2600.1,0.9652256]
["bitfinex","ETHUSD",1646988713142,0.07373674,2600.4,2600.1,0.96132]
["bitfinex","ETHUSD",1646988713343,0.07373674,2600.4,2600.1,0.96531894]
["bitfinex","ETHUSD",1646988714244,0.07373674,2600.4,2600.1,0.96132]
["bitfinex","ETHUSD",1646988714643,0.07373674,2600.4,2600.1,0.96531894]
["bitfinex","ETHUSD",1646988715444,0.07373674,2600.4,2600.1,0.96132]
["bitfinex","ETHUSD",1646988715683,0.07373674,2600.4,2600.1,0.96531894]
["bitfinex","ETHUSD",1646988715885,0.02577524,2600.4,2600.1,0.96531894]
["bitfinex","ETHUSD",1646988716091,0.02577524,2600.4,2600.1,1.20685115]
["bitfinex","ETHUSD",1646988716684,0.02577524,2600.4,2600.1,1.20285221]
["bitfinex","ETHUSD",1646988716885,0.02577524,2600.4,2600.1,1.20673133]
["bitfinex","ETHUSD",1646988717087,0.02470914,2600.4,2600.1,1.20673133]
["bitfinex","ETHUSD",1646988717887,0.02470914,2600.4,2600.1,1.20285221]
["bitfinex","ETHUSD",1646988718086,0.02470914,2600.4,2600.1,1.20673133]
["bitfinex","ETHUSD",1646988719092,0.02470914,2600.4,2600.1,1.20285221]
["bitfinex","ETHUSD",1646988719346,0.02470914,2600.4,2600.1,1.20673133]
["bitfinex","ETHUSD",1646988720336,0.02470914,2600.4,2600.1,1.20285221]
["bitfinex","ETHUSD",1646988720539,0.02470914,2600.4,2600.1,1.20673941]
["bitfinex","ETHUSD",1646988721543,0.02470914,2600.4,2600.1,1.20285221]
["bitfinex","ETHUSD",1646988721743,0.02470914,2600.4,2600.1,1.20673941]
["bitfinex","ETHUSD",1646988722642,0.02470914,2600.4,2600.1,1.20285221]
["bitfinex","ETHUSD",1646988723085,0.02470914,2600.4,2600.1,1.20673941]
["bitfinex","ETHUSD",1646988723895,0.02470914,2600.4,2600.1,1.20285221]
["bitfinex","ETHUSD",1646988724291,0.02470914,2600.4,2600.1,1.20673886]
["bitfinex","ETHUSD",1646988725192,0.02470914,2600.4,2600.1,1.20285221]
["bitfinex","ETHUSD",1646988725391,0.02470914,2600.4,2600.1,1.20673886]
["bitfinex","ETHUSD",1646988726396,0.02470914,2600.4,2600.1,1.20285221]
["bitfinex","ETHUSD",1646988726595,0.02470914,2600.4,2600.1,1.20673886]
["bitfinex","ETHUSD",1646988727433,0.02470914,2600.4,2600.1,1.20285221]
["bitfinex","ETHUSD",1646988727833,0.02470914,2600.4,2600.1,1.2067389]
["bitfinex","ETHUSD",1646988728638,0.02470914,2600.4,2600.1,1.20285221]
["bitfinex","ETHUSD",1646988729042,0.02470914,2600.4,2600.1,1.2067389]
["bitfinex","ETHUSD",1646988729843,0.02470914,2600.4,2600.1,1.20285221]
["bitfinex","ETHUSD",1646988730345,0.02470914,2600.4,2600.1,0.96520669]
["bitfinex","ETHUSD",1646988730346,3.57710083,2600.4,2600.1,0.96520669]
["bitfinex","ETHUSD",1646988731083,3.57710083,2600.4,2600.1,0.96132]
["bitfinex","ETHUSD",1646988731489,3.57710083,2600.4,2600.1,0.96520669]
["bitfinex","ETHUSD",1646988731490,0.05214802,2600.3,2600.1,0.96520669]
["bitfinex","ETHUSD",1646988731893,0.05214802,2600.3,2600.1,0.00388669]
["bitfinex","ETHUSD",1646988732297,0.05214802,2600.3,2599.9,1.92255]
["bitfinex","ETHUSD",1646988732298,0.04464205,2600.2,2599.9,1.92255]
["bitfinex","ETHUSD",1646988732493,1.10161533,2600.1,2599.9,1.92255]
["bitfinex","ETHUSD",1646988732791,3.5,2600.0,2599.7,3.25219477]
["bitfinex","ETHUSD",1646988732992,0.04183732,2599.9,2599.7,3.25219477]
["bitfinex","ETHUSD",1646988733993,1.00349732,2599.9,2599.7,3.25219477]
["bitfinex","ETHUSD",1646988734199,0.05167214,2599.8,2599.7,3.25219477]
["bitfinex","ETHUSD",1646988734440,3.55167214,2599.8,2599.7,3.25219477]
["bitfinex","ETHUSD",1646988735040,1.97708446,2599.7,2599.6,0.00420145]
["bitfinex","ETHUSD",1646988735242,1.92358,2599.7,2599.6,0.00420145]
["bitfinex","ETHUSD",1646988735839,1.92358,2599.7,2599.4,0.96176]
["bitfinex","ETHUSD",1646988736041,0.83247099,2599.5,2599.4,0.96176]
["bitfinex","ETHUSD",1646988738886,1.92358,2599.7,2599.4,0.96176]
["bitfinex","ETHUSD",1646988739089,1.92358,2599.7,2599.4,1.2133331]
["bitfinex","ETHUSD",1646988739888,1.92358,2599.7,2599.4,1.21745596]
["bitfinex","ETHUSD",1646988740490,2.89362874,2599.7,2599.4,1.21745596]
["bitfinex","ETHUSD",1646988740690,2.89362874,2599.7,2599.4,1.2133331]
["bitfinex","ETHUSD",1646988741090,2.89362874,2599.7,2599.4,4.00248004]
["bitfinex","ETHUSD",1646988741692,1.92358,2599.7,2599.4,4.00248004]
["bitfinex","ETHUSD",1646988741936,1.92358,2599.7,2599.4,3.99835718]
["bitfinex","ETHUSD",1646988742436,1.92358,2599.7,2599.4,4.00248004]
["bitfinex","ETHUSD",1646988742837,2.90287336,2599.7,2599.4,4.00248004]
["bitfinex","ETHUSD",1646988743037,2.90287336,2599.7,2599.4,3.99835718]
["bitfinex","ETHUSD",1646988743440,2.90287336,2599.7,2599.4,4.00222857]
["bitfinex","ETHUSD",1646988744239,2.90287336,2599.7,2599.4,3.99835718]
["bitfinex","ETHUSD",1646988744644,2.90287336,2599.7,2599.4,3.75065547]
["bitfinex","ETHUSD",1646988745242,0.04553477,2599.6,2599.4,3.75065547]
["bitfinex","ETHUSD",1646988745442,0.04553477,2599.6,2599.4,3.74678408]
["bitfinex","ETHUSD",1646988745708,0.04553477,2599.6,2599.4,3.75065547]
["bitfinex","ETHUSD",1646988746710,2.90287336,2599.7,2599.4,3.75065547]
["bitfinex","ETHUSD",1646988746711,0.17816668,2600.6,2599.6,5.5]
["bitfinex","ETHUSD",1646988746912,0.01552632,2601.0,2600.2,0.01254665]
["bitfinex","ETHUSD",1646988747112,1.58228191,2600.9,2600.2,0.01254665]
["bitfinex","ETHUSD",1646988747317,0.01552632,2601.0,2600.3,0.1922]
["bitfinex","ETHUSD",1646988747510,0.97650632,2601.0,2600.3,0.2685051]
["bitfinex","ETHUSD",1646988747909,0.01552632,2601.0,2600.3,0.2685051]
["bitfinex","ETHUSD",1646988748114,1.10395105,2601.2,2600.6,0.192179]
["bitfinex","ETHUSD",1646988748314,1.11947954,2601.2,2600.7,0.1922]
["bitfinex","ETHUSD",1646988749116,1.10395105,2601.2,2600.7,0.1922]
["bitfinex","ETHUSD",1646988749343,1.10395105,2601.2,2600.6,0.26788926]
["bitfinex","ETHUSD",1646988750136,1.10395105,2601.2,2600.7,0.961]
["bitfinex","ETHUSD",1646988750336,1.10395105,2601.2,2600.8,0.072007]
["bitfinex","ETHUSD",1646988754288,1.10395105,2601.2,2600.8,1.033097]
["bitfinex","ETHUSD",1646988754489,1.10395105,2601.2,2600.9,0.08360034]
["bitfinex","ETHUSD",1646988755888,1.00395105,2601.2,2600.9,0.08360034]
["bitfinex","ETHUSD",1646988758440,0.96092,2601.3,2600.9,0.08360034]
["bitfinex","ETHUSD",1646988759642,0.25,2601.4,2600.9,0.08360034]
["bitfinex","ETHUSD",1646988759841,0.01557172,2601.6,2600.9,0.08360034]
["bitfinex","ETHUSD",1646988759842,0.01557172,2601.6,2601.0,0.2751445]
["bitfinex","ETHUSD",1646988760042,4.9444,2602.2,2601.0,0.2751445]
["bitfinex","ETHUSD",1646988760043,4.9444,2602.2,2601.2,0.96077]
["bitfinex","ETHUSD",1646988760247,1.58169191,2602.1,2601.3,0.192]
["bitfinex","ETHUSD",1646988760443,1.06944732,2601.9,2601.3,1.28063145]
["bitfinex","ETHUSD",1646988760693,0.91556632,2601.9,2601.4,0.07988018]
["bitfinex","ETHUSD",1646988760889,0.96081,2601.9,2601.4,0.07988018]
["bitfinex","ETHUSD",1646988761091,0.96081,2601.9,2601.6,0.06927646]
["bitfinex","ETHUSD",1646988761291,0.25,2602.2,2601.6,0.06927646]
["bitfinex","ETHUSD",1646988761494,0.25,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1646988761495,0.00389531,2601.8,2601.7,0.192]
["bitfinex","ETHUSD",1646988761894,0.00389531,2601.8,2601.7,4.30906859]
["bitfinex","ETHUSD",1646988762094,0.01557889,2602.2,2601.8,5.58875598]
["bitfinex","ETHUSD",1646988762295,0.01557889,2602.2,2602.1,1.03245168]
["bitfinex","ETHUSD",1646988762495,2.5305413,2602.4,2602.2,0.35604339]
["bitfinex","ETHUSD",1646988762700,1.09795515,2602.7,2602.2,0.35604339]
["bitfinex","ETHUSD",1646988762898,0.01557856,2602.3,2602.2,0.50484339]
["bitfinex","ETHUSD",1646988763095,0.01557856,2602.3,2602.2,0.50644339]
["bitfinex","ETHUSD",1646988763294,0.01557856,2602.3,2602.2,0.50404339]
["bitfinex","ETHUSD",1646988763495,0.01557856,2602.3,2602.2,0.50484339]
["bitfinex","ETHUSD",1646988763697,1.09795515,2602.7,2602.4,0.08083665]
["bitfinex","ETHUSD",1646988763895,1.09795515,2602.7,2602.4,1.04131665]
["bitfinex","ETHUSD",1646988764096,1.09795515,2602.7,2602.5,0.07889554]
["bitfinex","ETHUSD",1646988764537,0.96049,2602.6,2602.5,0.07889554]
["bitfinex","ETHUSD",1646988765147,1.09795515,2602.7,2602.5,0.07889554]
["bitfinex","ETHUSD",1646988765842,1.09795515,2602.7,2602.4,0.96048]
["bitfinex","ETHUSD",1646988766242,1.10183834,2602.7,2602.4,0.96048]
["bitfinex","ETHUSD",1646988767143,1.09795515,2602.7,2602.4,0.96048]
["bitfinex","ETHUSD",1646988767543,1.10183838,2602.7,2602.4,0.96048]
["bitfinex","ETHUSD",1646988768389,1.09795515,2602.7,2602.4,0.96048]
["bitfinex","ETHUSD",1646988768589,1.10183902,2602.7,2602.4,0.96048]
["bitfinex","ETHUSD",1646988768790,0.00388387,2602.7,2602.4,0.96048]
["bitfinex","ETHUSD",1646988769593,0.96038,2603.1,2602.4,0.96048]
["bitfinex","ETHUSD",1646988769792,0.00388387,2602.7,2602.4,1.94883419]
["bitfinex","ETHUSD",1646988770193,0.00388387,2602.7,2602.4,2.90921419]
["bitfinex","ETHUSD",1646988770392,0.00388387,2602.7,2602.5,0.09054796]
["bitfinex","ETHUSD",1646988770592,0.00388387,2602.7,2602.5,0.28261356]
["bitfinex","ETHUSD",1646988770797,0.85669779,2603.0,2602.5,0.28261356]
["bitfinex","ETHUSD",1646988770993,0.00388383,2602.7,2602.6,1.9207]
["bitfinex","ETHUSD",1646988771942,0.85669779,2603.0,2602.6,1.9207]
["bitfinex","ETHUSD",1646988772250,0.85669779,2603.0,2602.7,0.07452671]
["bitfinex","ETHUSD",1646988772251,0.00389579,2602.8,2602.7,0.07452671]
["bitfinex","ETHUSD",1646988772849,0.00389579,2602.8,2602.5,1.9207]
["bitfinex","ETHUSD",1646988773147,3.5,2602.8,2602.5,1.9207]
["bitfinex","ETHUSD",1646988773545,3.5,2602.8,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988774349,2.51168,2602.9,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988774549,2.17108,2602.9,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988774750,0.84875495,2602.6,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988775450,0.96441579,2602.8,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988775691,0.96052,2602.8,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988775898,0.00389425,2602.7,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988776792,0.96052,2602.8,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988776996,0.0038942,2602.7,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988777996,0.96036,2603.0,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988778198,0.0038942,2602.7,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988778402,0.0038942,2602.7,2602.5,0.45578274]
["bitfinex","ETHUSD",1646988779097,1.83493574,2603.0,2602.5,0.45578274]
["bitfinex","ETHUSD",1646988779352,2.08493574,2603.0,2602.5,0.45578274]
["bitfinex","ETHUSD",1646988779543,0.00389442,2602.7,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988780444,1.92107,2602.8,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988780644,0.00389442,2602.7,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988781645,1.92107,2602.8,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988781844,0.96053,2602.9,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988781845,0.00389442,2602.7,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988782847,1.21053,2602.9,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988783093,0.0038944,2602.7,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988784092,1.21053,2602.9,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988784292,0.0038944,2602.7,2602.5,0.2338932]
["bitfinex","ETHUSD",1646988785092,0.0038944,2602.7,2602.5,0.23178338]
["bitfinex","ETHUSD",1646988785293,1.92103,2602.8,2602.5,0.23178338]
["bitfinex","ETHUSD",1646988785493,0.8805675,2602.6,2602.5,0.23178338]
["bitfinex","ETHUSD",1646988786941,0.00389444,2602.7,2602.5,0.23178338]
["bitfinex","ETHUSD",1646988787539,1.92103,2602.8,2602.5,0.23178338]
["bitfinex","ETHUSD",1646988787940,0.0038944,2602.7,2602.5,0.23178338]
["bitfinex","ETHUSD",1646988788747,1.92103,2602.8,2602.5,0.23178338]
["bitfinex","ETHUSD",1646988789148,0.0038944,2602.7,2602.5,0.23178338]
["bitfinex","ETHUSD",1646988789951,1.92103,2602.8,2602.5,0.23178338]
["bitfinex","ETHUSD",1646988790149,0.0038944,2602.7,2602.5,0.23178338]
["bitfinex","ETHUSD",1646988791189,1.92103,2602.8,2602.5,0.23178338]
["bitfinex","ETHUSD",1646988791495,0.0038944,2602.7,2602.5,0.23178338]
["bitfinex","ETHUSD",1646988792391,1.92103,2602.8,2602.5,0.23178338]
["bitfinex","ETHUSD",1646988792792,0.0038944,2602.7,2602.5,0.23178338]
["bitfinex","ETHUSD",1646988793595,1.92103,2602.8,2602.5,0.23178338]
["bitfinex","ETHUSD",1646988793896,1.11847839,2602.7,2602.5,0.23178338]
["bitfinex","ETHUSD",1646988794099,1.11847839,2602.7,2602.4,0.07196051]
["bitfinex","ETHUSD",1646988794743,1.11458399,2602.7,2602.4,0.07196051]
["bitfinex","ETHUSD",1646988795144,1.11847843,2602.7,2602.4,0.07196051]
["bitfinex","ETHUSD",1646988795845,1.92103,2602.6,2602.2,0.27325245]
["bitfinex","ETHUSD",1646988796447,1.92103,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1646988797449,1.92103,2602.6,2602.2,0.26848081]
["bitfinex","ETHUSD",1646988797450,0.00389458,2602.5,2602.2,0.26848081]
["bitfinex","ETHUSD",1646988798392,1.92103,2602.6,2602.2,0.26848081]
["bitfinex","ETHUSD",1646988798593,0.00389462,2602.5,2602.2,0.26848081]
["bitfinex","ETHUSD",1646988798797,0.00389462,2602.5,2602.2,0.07648081]
["bitfinex","ETHUSD",1646988799496,0.96440462,2602.5,2602.2,0.07648081]
["bitfinex","ETHUSD",1646988799696,0.96051,2602.5,2602.2,0.07648081]
["bitfinex","ETHUSD",1646988799896,0.96440462,2602.5,2602.2,0.22208081]
["bitfinex","ETHUSD",1646988800096,0.96440462,2602.5,2602.3,0.07751125]
["bitfinex","ETHUSD",1646988800496,0.96440462,2602.5,2602.3,0.22311125]
["bitfinex","ETHUSD",1646988800697,0.96440462,2602.5,2602.3,0.22391125]
["bitfinex","ETHUSD",1646988800900,0.96051,2602.5,2602.3,0.22631125]
["bitfinex","ETHUSD",1646988801201,0.96440459,2602.5,2602.4,0.08215135]
["bitfinex","ETHUSD",1646988801852,0.96440459,2602.5,2602.4,3.58215135]
["bitfinex","ETHUSD",1646988802039,0.96051,2602.5,2602.3,0.99640394]
["bitfinex","ETHUSD",1646988802237,0.96051,2602.5,2602.4,3.5]
["bitfinex","ETHUSD",1646988806192,0.96051,2602.5,2602.3,1.14440394]
["bitfinex","ETHUSD",1646988806392,0.96051,2602.5,2602.3,1.14360394]
["bitfinex","ETHUSD",1646988806591,0.96051,2602.5,2602.3,1.14440394]
["bitfinex","ETHUSD",1646988806792,0.9592327,2602.5,2602.3,1.14360394]
["bitfinex","ETHUSD",1646988806996,0.96312728,2602.5,2602.3,1.14440394]
["bitfinex","ETHUSD",1646988807193,0.96312728,2602.5,2602.3,0.1496]
["bitfinex","ETHUSD",1646988807393,0.96312728,2602.5,2602.3,0.1504]
["bitfinex","ETHUSD",1646988807594,0.96312728,2602.5,2602.3,0.152]
["bitfinex","ETHUSD",1646988807892,0.96312728,2602.5,2602.3,0.1512]
["bitfinex","ETHUSD",1646988808093,0.9592327,2602.5,2602.3,0.152]
["bitfinex","ETHUSD",1646988808297,0.9592327,2602.5,2602.3,1.02125716]
["bitfinex","ETHUSD",1646988808298,0.96312727,2602.5,2602.3,1.02125716]
["bitfinex","ETHUSD",1646988808498,0.96312727,2602.5,2602.3,1.02365716]
["bitfinex","ETHUSD",1646988808697,0.96312727,2602.5,2602.4,0.144]
["bitfinex","ETHUSD",1646988808898,0.96312727,2602.5,2602.3,1.02285716]
["bitfinex","ETHUSD",1646988809348,0.9592327,2602.5,2602.4,0.144]
["bitfinex","ETHUSD",1646988809542,0.9592327,2602.5,2602.4,0.1448]
["bitfinex","ETHUSD",1646988809737,0.9592327,2602.5,2602.4,0.144]
["bitfinex","ETHUSD",1646988809938,0.9592327,2602.5,2602.4,0.1448]
["bitfinex","ETHUSD",1646988810145,0.9592327,2602.5,2602.4,0.144]
["bitfinex","ETHUSD",1646988810338,0.9592327,2602.5,2602.3,0.1472]
["bitfinex","ETHUSD",1646988810540,0.9592327,2602.5,2602.3,0.148]
["bitfinex","ETHUSD",1646988810738,0.9592327,2602.5,2602.3,0.1488]
["bitfinex","ETHUSD",1646988810938,0.9592327,2602.5,2602.3,0.144]
["bitfinex","ETHUSD",1646988811141,0.9592327,2602.5,2602.3,1.2465534]
["bitfinex","ETHUSD",1646988811339,0.9592327,2602.5,2602.3,0.1488]
["bitfinex","ETHUSD",1646988811541,0.9592327,2602.5,2602.3,0.148]
["bitfinex","ETHUSD",1646988811744,0.9592327,2602.5,2602.2,0.1464]
["bitfinex","ETHUSD",1646988812048,0.96312727,2602.5,2602.0,0.1464]
["bitfinex","ETHUSD",1646988812241,0.96312727,2602.5,2601.9,0.144]
["bitfinex","ETHUSD",1646988812440,0.96312727,2602.5,2601.9,1.1330994]
["bitfinex","ETHUSD",1646988812850,0.9592327,2602.5,2602.0,0.22626802]
["bitfinex","ETHUSD",1646988813090,0.00389474,2602.3,2602.0,0.24386802]
["bitfinex","ETHUSD",1646988813294,0.00389474,2602.3,2602.0,0.24546802]
["bitfinex","ETHUSD",1646988813496,0.96429474,2602.3,2602.0,1.20583802]
["bitfinex","ETHUSD",1646988813693,0.96429474,2602.3,2602.1,0.0729276]
["bitfinex","ETHUSD",1646988813893,0.96429474,2602.3,2602.1,0.2337276]
["bitfinex","ETHUSD",1646988814093,0.9604,2602.3,2602.1,0.2329276]
["bitfinex","ETHUSD",1646988814295,0.9604,2602.3,2602.1,0.2273276]
["bitfinex","ETHUSD",1646988814296,0.96429478,2602.3,2602.1,0.2273276]
["bitfinex","ETHUSD",1646988814699,0.96429478,2602.3,2602.1,0.2209276]
["bitfinex","ETHUSD",1646988814893,0.96429478,2602.3,2602.1,0.0729276]
["bitfinex","ETHUSD",1646988815294,0.9604,2602.3,2602.1,0.0729276]
["bitfinex","ETHUSD",1646988815496,0.96429475,2602.3,2602.1,0.0729276]
["bitfinex","ETHUSD",1646988816497,0.9604,2602.3,2602.1,0.0729276]
["bitfinex","ETHUSD",1646988816697,0.96429475,2602.3,2602.1,0.0729276]
["bitfinex","ETHUSD",1646988817544,0.9604,2602.3,2602.1,0.0729276]
["bitfinex","ETHUSD",1646988817947,0.96429475,2602.3,2602.1,0.0729276]
["bitfinex","ETHUSD",1646988818349,0.96429475,2602.3,2602.1,0.2650173]
["bitfinex","ETHUSD",1646988818547,0.96429475,2602.3,2602.1,0.4114173]
["bitfinex","ETHUSD",1646988818747,0.9604,2602.3,2602.1,0.4106173]
["bitfinex","ETHUSD",1646988818949,0.9604,2602.3,2602.1,0.2650173]
["bitfinex","ETHUSD",1646988819249,0.96429475,2602.3,2602.2,0.1448]
["bitfinex","ETHUSD",1646988819450,0.96429475,2602.3,2602.2,0.1456]
["bitfinex","ETHUSD",1646988819651,0.96429475,2602.3,2602.2,0.23611301]
["bitfinex","ETHUSD",1646988819854,0.96429475,2602.3,2602.2,0.24171301]
["bitfinex","ETHUSD",1646988820051,0.9604,2602.3,2602.2,0.24251301]
["bitfinex","ETHUSD",1646988820250,0.9604,2602.3,2602.2,0.24011301]
["bitfinex","ETHUSD",1646988820451,0.9604,2602.3,2602.2,0.24171301]
["bitfinex","ETHUSD",1646988820690,0.9604,2602.3,2602.2,0.23851301]
["bitfinex","ETHUSD",1646988820891,0.9604,2602.3,2602.2,0.23931301]
["bitfinex","ETHUSD",1646988821090,0.9604,2602.3,2602.2,0.24411301]
["bitfinex","ETHUSD",1646988821294,0.9604,2602.3,2602.0,0.22650155]
["bitfinex","ETHUSD",1646988821491,0.9604,2602.3,2602.0,0.22410155]
["bitfinex","ETHUSD",1646988821691,0.9604,2602.3,2602.0,0.07130155]
["bitfinex","ETHUSD",1646988821890,0.9604,2602.3,2601.9,0.1528]
["bitfinex","ETHUSD",1646988822090,0.9604,2602.3,2601.8,0.2405353]
["bitfinex","ETHUSD",1646988822091,1.02567474,2602.2,2601.8,0.2405353]
["bitfinex","ETHUSD",1646988822291,1.02567474,2602.2,2602.0,0.1456]
["bitfinex","ETHUSD",1646988822494,1.02567474,2602.2,2601.9,0.1536]
["bitfinex","ETHUSD",1646988822692,1.02956957,2602.2,2601.8,0.2421353]
["bitfinex","ETHUSD",1646988822891,1.02956957,2602.2,2601.8,0.2413353]
["bitfinex","ETHUSD",1646988823091,1.02956957,2602.2,2601.8,0.2405353]
["bitfinex","ETHUSD",1646988823296,1.02956957,2602.2,2601.8,0.2421353]
["bitfinex","ETHUSD",1646988823495,1.02956957,2602.2,2601.8,0.2437353]
["bitfinex","ETHUSD",1646988823697,1.02567474,2602.2,2601.8,0.2381353]
["bitfinex","ETHUSD",1646988823897,0.40290965,2602.2,2601.9,2.5]
["bitfinex","ETHUSD",1646988824097,1.2104,2602.3,2601.9,2.5]
["bitfinex","ETHUSD",1646988824348,1.2104,2602.3,2602.0,0.08992145]
["bitfinex","ETHUSD",1646988824940,1.2104,2602.3,2601.9,1.96326145]
["bitfinex","ETHUSD",1646988825540,1.03263076,2602.2,2601.9,1.96326145]
["bitfinex","ETHUSD",1646988825739,1.03263076,2602.2,2601.8,0.348107]
["bitfinex","ETHUSD",1646988825949,1.03263076,2602.2,2601.8,0.1448]
["bitfinex","ETHUSD",1646988826142,1.03263076,2602.2,2601.6,0.1512]
["bitfinex","ETHUSD",1646988826344,1.03263076,2602.2,2601.2,6.5572]
["bitfinex","ETHUSD",1646988826345,3.5511806,2602.1,2601.2,6.5572]
["bitfinex","ETHUSD",1646988826542,3.5511806,2602.1,2601.2,1.1503]
["bitfinex","ETHUSD",1646988826543,0.25,2601.8,2601.2,1.1503]
["bitfinex","ETHUSD",1646988826845,0.04587629,2601.5,2601.2,1.1503]
["bitfinex","ETHUSD",1646988827042,0.04587629,2601.5,2601.1,0.00219892]
["bitfinex","ETHUSD",1646988827241,0.04587629,2601.5,2600.9,8.0368]
["bitfinex","ETHUSD",1646988827745,0.04587629,2601.5,2601.1,0.00219892]
["bitfinex","ETHUSD",1646988828192,0.92866744,2601.5,2601.1,0.00219892]
["bitfinex","ETHUSD",1646988828397,0.04841744,2601.4,2600.9,0.96094]
["bitfinex","ETHUSD",1646988828593,0.04841744,2601.4,2601.1,0.00389605]
["bitfinex","ETHUSD",1646988828994,0.96103,2601.3,2601.1,0.00389605]
["bitfinex","ETHUSD",1646988829193,0.05428338,2601.2,2601.1,0.00389605]
["bitfinex","ETHUSD",1646988829494,0.05428338,2601.2,2600.5,2.53989721]
["bitfinex","ETHUSD",1646988829693,0.25,2601.1,2600.5,2.53989721]
["bitfinex","ETHUSD",1646988829892,0.25,2601.1,2601.0,0.00395323]
["bitfinex","ETHUSD",1646988829893,1.31915224,2601.1,2601.0,0.00395323]
["bitfinex","ETHUSD",1646988830994,2.28020224,2601.1,2600.7,0.96101]
["bitfinex","ETHUSD",1646988833546,2.28020224,2601.1,2600.8,0.00420426]
["bitfinex","ETHUSD",1646988834250,1.21105,2601.1,2600.8,0.00420426]
["bitfinex","ETHUSD",1646988834447,1.21105,2601.1,2600.7,0.96101]
["bitfinex","ETHUSD",1646988834647,1.21105,2601.1,2600.8,0.00420422]
["bitfinex","ETHUSD",1646988835594,1.21105,2601.1,2600.7,0.96101]
["bitfinex","ETHUSD",1646988835991,1.21105,2601.1,2600.8,0.00420422]
["bitfinex","ETHUSD",1646988836793,1.21105,2601.1,2600.7,0.96101]
["bitfinex","ETHUSD",1646988836991,1.21105,2601.1,2600.8,0.00420422]
["bitfinex","ETHUSD",1646988837991,1.21105,2601.1,2600.7,0.96101]
["bitfinex","ETHUSD",1646988838198,1.21105,2601.1,2600.8,0.00407809]
["bitfinex","ETHUSD",1646988839368,1.26340195,2601.1,2600.7,0.96101]
["bitfinex","ETHUSD",1646988839560,1.26340195,2601.1,2600.8,0.00407809]
["bitfinex","ETHUSD",1646988839960,1.14101696,2600.9,2600.8,0.00407809]
["bitfinex","ETHUSD",1646988840363,1.14101696,2600.9,2600.4,2.0723]
["bitfinex","ETHUSD",1646988840563,2.10210696,2600.9,2600.4,2.0707]
["bitfinex","ETHUSD",1646988840764,2.10210696,2600.9,2600.7,0.00407818]
["bitfinex","ETHUSD",1646988840765,0.04970454,2600.8,2600.7,0.00407818]
["bitfinex","ETHUSD",1646988841560,0.04970454,2600.8,2600.4,2.2613015]
["bitfinex","ETHUSD",1646988841761,0.04970454,2600.8,2600.4,2.2597015]
["bitfinex","ETHUSD",1646988841962,0.04970454,2600.8,2600.6,0.00388852]
["bitfinex","ETHUSD",1646988842762,0.04970454,2600.8,2600.5,0.1448]
["bitfinex","ETHUSD",1646988843195,0.04970454,2600.8,2600.6,0.00388856]
["bitfinex","ETHUSD",1646988843994,0.04970454,2600.8,2600.5,0.3402017]
["bitfinex","ETHUSD",1646988844195,0.04970454,2600.8,2600.6,0.1456]
["bitfinex","ETHUSD",1646988844396,0.04970454,2600.8,2600.6,0.14948856]
["bitfinex","ETHUSD",1646988844697,0.04970454,2600.8,2600.6,0.00388856]
["bitfinex","ETHUSD",1646988845195,0.04970454,2600.8,2600.6,0.144]
["bitfinex","ETHUSD",1646988845395,0.96109,2600.9,2600.5,0.3434]
["bitfinex","ETHUSD",1646988845595,0.96109,2600.9,2600.6,0.15109697]
["bitfinex","ETHUSD",1646988845796,1.00865408,2600.9,2600.6,0.14869697]
["bitfinex","ETHUSD",1646988846000,1.00865408,2600.9,2600.6,0.00389697]
["bitfinex","ETHUSD",1646988846197,1.0946809,2600.8,2600.6,0.00389697]
["bitfinex","ETHUSD",1646988846396,1.14683935,2600.8,2600.4,2.83272271]
["bitfinex","ETHUSD",1646988846695,1.14683935,2600.8,2600.6,0.00389693]
["bitfinex","ETHUSD",1646988846944,0.05215845,2600.8,2600.6,0.00389693]
["bitfinex","ETHUSD",1646988847543,0.05215845,2600.8,2600.5,0.96094]
["bitfinex","ETHUSD",1646988847742,0.05215845,2600.8,2600.5,3.86857395]
["bitfinex","ETHUSD",1646988847942,0.05215845,2600.8,2600.6,0.00389697]
["bitfinex","ETHUSD",1646988848847,0.05215845,2600.8,2600.5,2.1140744]
["bitfinex","ETHUSD",1646988849046,0.05215845,2600.8,2600.6,0.0038964]
["bitfinex","ETHUSD",1646988850050,0.05215845,2600.8,2600.5,0.96094]
["bitfinex","ETHUSD",1646988850348,0.05215845,2600.8,2600.6,0.0038964]
["bitfinex","ETHUSD",1646988850591,0.05257093,2600.8,2600.6,0.0038964]
["bitfinex","ETHUSD",1646988851290,0.05257093,2600.8,2600.5,0.1496]
["bitfinex","ETHUSD",1646988851491,0.05257093,2600.8,2600.6,0.0038964]
["bitfinex","ETHUSD",1646988852491,0.05257093,2600.8,2600.3,0.1922]
["bitfinex","ETHUSD",1646988852693,1.2481052,2600.8,2600.3,0.1922]
["bitfinex","ETHUSD",1646988852892,1.09553919,2600.7,2600.6,0.00389648]
["bitfinex","ETHUSD",1646988853702,3.01788919,2600.7,2600.3,0.1922]
["bitfinex","ETHUSD",1646988855144,3.01788919,2600.7,2600.3,1.15334]
["bitfinex","ETHUSD",1646988855744,1.92235,2600.7,2600.3,1.15334]
["bitfinex","ETHUSD",1646988856544,1.92235,2600.7,2600.4,0.00420073]
["bitfinex","ETHUSD",1646988857346,1.92235,2600.7,2600.3,1.29894]
["bitfinex","ETHUSD",1646988857551,1.92235,2600.7,2600.4,0.00420068]
["bitfinex","ETHUSD",1646988858396,1.92235,2600.7,2600.3,1.29974]
["bitfinex","ETHUSD",1646988858796,1.92235,2600.7,2600.4,0.00420068]
["bitfinex","ETHUSD",1646988859598,1.92235,2600.7,2600.3,1.15334]
["bitfinex","ETHUSD",1646988859796,1.92235,2600.7,2600.3,1.29894]
["bitfinex","ETHUSD",1646988859997,1.92235,2600.7,2600.4,0.00420068]
["bitfinex","ETHUSD",1646988860799,1.92235,2600.7,2600.3,0.1922]
["bitfinex","ETHUSD",1646988860997,1.92235,2600.7,2600.4,0.00412191]
["bitfinex","ETHUSD",1646988862040,1.92235,2600.7,2600.3,0.1922]
["bitfinex","ETHUSD",1646988862243,1.92235,2600.7,2600.4,0.00412191]
["bitfinex","ETHUSD",1646988863245,1.92235,2600.7,2600.3,0.1922]
["bitfinex","ETHUSD",1646988863444,1.92235,2600.7,2600.4,0.00412191]
["bitfinex","ETHUSD",1646988864445,1.92235,2600.7,2600.3,0.1922]
["bitfinex","ETHUSD",1646988864646,1.92235,2600.7,2600.4,0.00388177]
["bitfinex","ETHUSD",1646988865691,1.92235,2600.7,2600.3,0.1922]
["bitfinex","ETHUSD",1646988865893,1.92235,2600.7,2600.4,0.00388177]
["bitfinex","ETHUSD",1646988866897,1.92235,2600.7,2600.3,1.15332]
["bitfinex","ETHUSD",1646988867094,1.92235,2600.7,2600.4,0.00388177]
["bitfinex","ETHUSD",1646988867496,0.04456556,2600.5,2600.4,0.00388177]
["bitfinex","ETHUSD",1646988868095,0.29456556,2600.5,2599.9,1.1663]
["bitfinex","ETHUSD",1646988868300,0.9614,2600.3,2599.9,1.1663]
["bitfinex","ETHUSD",1646988868500,0.98621573,2600.2,2599.8,0.1504]
["bitfinex","ETHUSD",1646988868999,0.98621573,2600.2,2599.8,0.1456]
["bitfinex","ETHUSD",1646988869200,0.98621573,2600.2,2599.8,0.1464]
["bitfinex","ETHUSD",1646988869447,0.98621573,2600.2,2599.8,0.1472]
["bitfinex","ETHUSD",1646988869644,0.98621573,2600.2,2599.9,0.00389427]
["bitfinex","ETHUSD",1646988870043,0.9614,2600.3,2599.9,0.00389427]
["bitfinex","ETHUSD",1646988870444,0.9614,2600.3,2599.8,1.3111768]
["bitfinex","ETHUSD",1646988870642,0.9614,2600.3,2600.0,0.00389418]
["bitfinex","ETHUSD",1646988871647,0.9614,2600.3,2599.9,0.1528]
["bitfinex","ETHUSD",1646988871845,0.89177545,2600.2,2600.0,0.00389308]
["bitfinex","ETHUSD",1646988872947,0.9614,2600.3,2599.9,0.1536]
["bitfinex","ETHUSD",1646988873199,0.9614,2600.3,2600.0,0.00389312]
["bitfinex","ETHUSD",1646988873398,0.9614,2600.3,2600.0,0.14789312]
["bitfinex","ETHUSD",1646988873604,0.9614,2600.3,2600.0,0.00389312]
["bitfinex","ETHUSD",1646988873900,0.9614,2600.3,2599.7,0.23402359]
["bitfinex","ETHUSD",1646988874099,1.8791,2600.3,2599.7,0.08282359]
["bitfinex","ETHUSD",1646988874499,1.8791,2600.3,2600.0,0.00389308]
["bitfinex","ETHUSD",1646988874705,0.82145527,2600.2,2600.0,0.00389308]
["bitfinex","ETHUSD",1646988874901,3.55685019,2600.1,2600.0,0.00389308]
["bitfinex","ETHUSD",1646988875102,2.88476,2600.0,2599.7,2.95404195]
["bitfinex","ETHUSD",1646988875301,3.55423681,2599.9,2599.7,2.95404195]
["bitfinex","ETHUSD",1646988875499,3.55423681,2599.9,2599.4,3.6848]
["bitfinex","ETHUSD",1646988875701,0.96161,2599.8,2599.3,8.2262]
["bitfinex","ETHUSD",1646988875902,0.85489997,2599.6,2599.3,8.2262]
["bitfinex","ETHUSD",1646988876102,1.36111,2599.8,2599.2,0.1544]
["bitfinex","ETHUSD",1646988876301,1.36111,2599.8,2599.2,0.1576]
["bitfinex","ETHUSD",1646988876500,0.04836393,2599.7,2599.2,0.16]
["bitfinex","ETHUSD",1646988876702,1.36111,2599.8,2599.3,0.1544]
["bitfinex","ETHUSD",1646988876944,1.36111,2599.8,2599.3,0.1568]
["bitfinex","ETHUSD",1646988877247,2.47993885,2599.8,2599.3,0.1568]
["bitfinex","ETHUSD",1646988877743,2.47993885,2599.8,2599.3,0.1544]
["bitfinex","ETHUSD",1646988877944,0.04938688,2599.7,2599.3,0.3474784]
["bitfinex","ETHUSD",1646988878150,0.04938688,2599.7,2599.3,0.3466784]
["bitfinex","ETHUSD",1646988878348,0.04938688,2599.7,2599.4,0.1448]
["bitfinex","ETHUSD",1646988878549,0.04938688,2599.7,2599.4,0.1456]
["bitfinex","ETHUSD",1646988878748,0.04938688,2599.7,2599.3,0.152]
["bitfinex","ETHUSD",1646988878952,0.04938688,2599.7,2599.3,0.1528]
["bitfinex","ETHUSD",1646988879151,0.04938688,2599.7,2599.4,0.00419772]
["bitfinex","ETHUSD",1646988879754,2.47993885,2599.8,2599.4,0.00419772]
["bitfinex","ETHUSD",1646988880149,2.47993885,2599.8,2599.3,0.148]
["bitfinex","ETHUSD",1646988880353,2.47993885,2599.8,2599.4,0.00419772]
["bitfinex","ETHUSD",1646988881194,2.47993885,2599.8,2599.3,0.1472]
["bitfinex","ETHUSD",1646988881394,2.47993885,2599.8,2599.3,0.1504]
["bitfinex","ETHUSD",1646988881595,2.47993885,2599.8,2599.5,0.00419767]
["bitfinex","ETHUSD",1646988882401,2.47993885,2599.8,2599.3,0.1544]
["bitfinex","ETHUSD",1646988882696,2.47993885,2599.8,2599.5,0.00419762]
["bitfinex","ETHUSD",1646988883598,2.47993885,2599.8,2599.3,0.1496]
["bitfinex","ETHUSD",1646988883799,2.47993885,2599.8,2599.3,0.148]
["bitfinex","ETHUSD",1646988883997,2.47993885,2599.8,2599.5,0.00407169]
["bitfinex","ETHUSD",1646988884649,0.04881433,2599.7,2599.5,0.00407169]
["bitfinex","ETHUSD",1646988884847,0.04881433,2599.7,2599.2,0.1496]
["bitfinex","ETHUSD",1646988885050,0.04881433,2599.7,2599.2,0.1464]
["bitfinex","ETHUSD",1646988885252,0.04881433,2599.7,2599.1,1.1409]
["bitfinex","ETHUSD",1646988885253,0.05644881,2599.6,2599.1,1.1409]
["bitfinex","ETHUSD",1646988885452,1.98149881,2599.6,2599.1,1.1409]
["bitfinex","ETHUSD",1646988885647,1.98149881,2599.6,2598.9,0.144]
["bitfinex","ETHUSD",1646988885648,0.25,2599.5,2598.9,0.144]
["bitfinex","ETHUSD",1646988885848,3.1353,2599.5,2598.8,0.6472]
["bitfinex","ETHUSD",1646988886047,3.1353,2599.5,2598.8,0.6504]
["bitfinex","ETHUSD",1646988886247,1.13216719,2599.0,2598.8,0.6496]
["bitfinex","ETHUSD",1646988886450,1.13216719,2599.0,2598.8,0.5]
["bitfinex","ETHUSD",1646988886848,1.13216719,2599.0,2598.9,0.144]
["bitfinex","ETHUSD",1646988887050,1.13216719,2599.0,2598.9,0.1448]
["bitfinex","ETHUSD",1646988887250,1.13216719,2599.0,2598.9,0.1456]
["bitfinex","ETHUSD",1646988887451,3.1353,2599.5,2598.9,0.1448]
["bitfinex","ETHUSD",1646988887655,3.1353,2599.5,2598.9,0.1456]
["bitfinex","ETHUSD",1646988888108,0.96179,2599.1,2598.9,0.1464]
["bitfinex","ETHUSD",1646988888313,0.96179,2599.1,2598.9,0.1496]
["bitfinex","ETHUSD",1646988888515,2.07351823,2599.1,2598.9,0.1504]
["bitfinex","ETHUSD",1646988888712,2.07351823,2599.1,2598.9,0.1464]
["bitfinex","ETHUSD",1646988888912,2.07351823,2599.1,2598.9,0.148]
["bitfinex","ETHUSD",1646988889114,2.07351823,2599.1,2598.9,0.1472]
["bitfinex","ETHUSD",1646988889313,2.07351823,2599.1,2598.9,0.1488]
["bitfinex","ETHUSD",1646988889513,2.07351823,2599.1,2598.9,0.148]
["bitfinex","ETHUSD",1646988889912,2.07351823,2599.1,2598.9,0.15218953]
["bitfinex","ETHUSD",1646988890115,2.07351823,2599.1,2598.9,0.15298953]
["bitfinex","ETHUSD",1646988890417,2.07351823,2599.1,2598.9,0.15458953]
["bitfinex","ETHUSD",1646988890615,2.07351823,2599.1,2598.9,0.15378953]
["bitfinex","ETHUSD",1646988890815,0.96179,2599.1,2598.9,0.1496]
["bitfinex","ETHUSD",1646988891013,0.96179,2599.1,2598.9,0.15218953]
["bitfinex","ETHUSD",1646988891214,0.96179,2599.1,2598.9,0.00418953]
["bitfinex","ETHUSD",1646988892049,0.96179,2599.1,2598.8,1.24583036]
["bitfinex","ETHUSD",1646988892249,0.96179,2599.1,2598.8,1.24743036]
["bitfinex","ETHUSD",1646988892450,0.96179,2599.1,2598.9,0.14886385]
["bitfinex","ETHUSD",1646988893054,0.96179,2599.1,2598.9,0.14966385]
["bitfinex","ETHUSD",1646988893253,0.96179,2599.1,2598.9,0.1448]
["bitfinex","ETHUSD",1646988893454,0.96179,2599.1,2598.9,0.14966385]
["bitfinex","ETHUSD",1646988893655,0.96179,2599.1,2598.9,0.14806385]
["bitfinex","ETHUSD",1646988893855,0.96179,2599.1,2598.9,0.14886385]
["bitfinex","ETHUSD",1646988894054,0.96179,2599.1,2598.9,0.15206385]
["bitfinex","ETHUSD",1646988894254,0.96179,2599.1,2598.9,0.00406385]
["bitfinex","ETHUSD",1646988894455,0.96179,2599.1,2598.8,0.1496]
["bitfinex","ETHUSD",1646988894656,0.96179,2599.1,2598.9,0.00406385]
["bitfinex","ETHUSD",1646988895456,1.10818885,2599.0,2598.9,0.00406385]
["bitfinex","ETHUSD",1646988895703,1.10818885,2599.0,2598.6,1.92332]
["bitfinex","ETHUSD",1646988895898,3.99390885,2599.0,2598.5,8.11378135]
["bitfinex","ETHUSD",1646988896100,3.99390885,2599.0,2598.5,0.16103672]
["bitfinex","ETHUSD",1646988896600,3.99390885,2599.0,2598.5,0.01543672]
["bitfinex","ETHUSD",1646988896802,3.55384806,2598.9,2598.5,0.01543672]
["bitfinex","ETHUSD",1646988897001,0.04684968,2598.8,2598.5,0.01543672]
["bitfinex","ETHUSD",1646988897203,0.04684968,2598.8,2598.2,0.14664742]
["bitfinex","ETHUSD",1646988897204,3.18293968,2598.8,2598.2,0.14664742]
["bitfinex","ETHUSD",1646988897399,0.85782011,2598.6,2598.2,0.1496]
["bitfinex","ETHUSD",1646988897600,0.85782011,2598.6,2598.2,1.11393]
["bitfinex","ETHUSD",1646988897800,0.85782011,2598.6,2598.2,1.11553]
["bitfinex","ETHUSD",1646988898000,0.85782011,2598.6,2598.3,0.1456]
["bitfinex","ETHUSD",1646988898207,0.85782011,2598.6,2598.2,1.10993]
["bitfinex","ETHUSD",1646988898407,1.81980011,2598.6,2598.2,1.10913]
["bitfinex","ETHUSD",1646988898605,0.04972015,2598.5,2598.2,0.96193]
["bitfinex","ETHUSD",1646988899745,1.81980011,2598.6,2598.2,0.9658922]
["bitfinex","ETHUSD",1646988899949,1.81980011,2598.6,2598.2,1.1114922]
["bitfinex","ETHUSD",1646988900145,1.81980011,2598.6,2598.2,1.1098922]
["bitfinex","ETHUSD",1646988900346,1.81980011,2598.6,2598.4,0.00890736]
["bitfinex","ETHUSD",1646988900752,1.81980011,2598.6,2598.3,0.00396216]
["bitfinex","ETHUSD",1646988901649,1.81980011,2598.6,2598.2,0.96193]
["bitfinex","ETHUSD",1646988902051,1.81980011,2598.6,2598.3,0.00418591]
["bitfinex","ETHUSD",1646988902852,1.81980011,2598.6,2598.2,0.96193]
["bitfinex","ETHUSD",1646988903095,1.81980011,2598.6,2598.3,0.00418591]
["bitfinex","ETHUSD",1646988904201,1.81980011,2598.6,2598.2,0.96193]
["bitfinex","ETHUSD",1646988904401,1.81980011,2598.6,2598.3,0.00406033]
["bitfinex","ETHUSD",1646988905301,1.81980011,2598.6,2598.2,0.96193]
["bitfinex","ETHUSD",1646988905502,1.81980011,2598.6,2597.8,2.32463442]
["bitfinex","ETHUSD",1646988905503,0.00602548,2598.5,2598.3,0.00406033]
["bitfinex","ETHUSD",1646988906101,0.00602548,2598.5,2598.0,0.1923]
["bitfinex","ETHUSD",1646988906302,1.04476265,2598.1,2598.0,0.1923]
["bitfinex","ETHUSD",1646988906502,1.04476265,2598.1,2597.8,2.26436]
["bitfinex","ETHUSD",1646988906703,1.04476265,2598.1,2597.7,0.1504]
["bitfinex","ETHUSD",1646988906945,1.04476265,2598.1,2597.6,0.1464]
["bitfinex","ETHUSD",1646988907146,1.04476265,2598.1,2597.6,0.1472]
["bitfinex","ETHUSD",1646988907547,1.04476265,2598.1,2597.6,0.1464]
["bitfinex","ETHUSD",1646988907748,3.93129265,2598.1,2597.6,0.1504]
["bitfinex","ETHUSD",1646988907950,3.93129265,2598.1,2597.7,0.00215]
["bitfinex","ETHUSD",1646988908754,3.93129265,2598.1,2597.6,0.1512]
["bitfinex","ETHUSD",1646988909052,3.93129265,2598.1,2597.8,0.00385868]
["bitfinex","ETHUSD",1646988910156,3.93129265,2598.1,2597.6,0.1504]
["bitfinex","ETHUSD",1646988910354,3.93129265,2598.1,2597.8,0.00385863]
["bitfinex","ETHUSD",1646988910596,1.00763432,2598.0,2597.8,0.96597863]
["bitfinex","ETHUSD",1646988911225,1.00763432,2598.0,2597.5,0.5]
["bitfinex","ETHUSD",1646988911226,0.05507896,2597.9,2597.5,0.5]
["bitfinex","ETHUSD",1646988911799,0.05507896,2597.9,2597.8,0.00386495]
["bitfinex","ETHUSD",1646988912097,0.05507896,2597.9,2597.5,0.5]
["bitfinex","ETHUSD",1646988912098,1.13789634,2597.9,2597.5,0.5]
["bitfinex","ETHUSD",1646988912297,0.04489484,2597.8,2597.5,0.5]
["bitfinex","ETHUSD",1646988912496,0.04489484,2597.8,2597.2,2.3087]
["bitfinex","ETHUSD",1646988912497,1.00724484,2597.8,2597.2,2.3087]
["bitfinex","ETHUSD",1646988912696,0.30564983,2597.7,2597.2,2.3087]
["bitfinex","ETHUSD",1646988912896,0.30564983,2597.7,2597.1,0.0031844]
["bitfinex","ETHUSD",1646988912897,3.19295983,2597.7,2597.1,0.0031844]
["bitfinex","ETHUSD",1646988913096,0.0455695,2597.6,2597.1,0.0031844]
["bitfinex","ETHUSD",1646988913300,0.94145709,2597.3,2597.1,0.0031844]
["bitfinex","ETHUSD",1646988913502,0.96241,2597.3,2597.1,0.0031844]
["bitfinex","ETHUSD",1646988914749,1.00661872,2597.3,2597.1,0.0031844]
["bitfinex","ETHUSD",1646988915151,1.00661872,2597.3,2597.1,0.00723176]
["bitfinex","ETHUSD",1646988916150,1.00661872,2597.3,2597.1,0.0031844]
["bitfinex","ETHUSD",1646988916356,1.00661872,2597.3,2597.1,0.00723176]
["bitfinex","ETHUSD",1646988917154,0.96241,2597.3,2597.1,0.00723176]
["bitfinex","ETHUSD",1646988917354,0.96241,2597.3,2597.1,0.0031844]
["bitfinex","ETHUSD",1646988917554,0.96241,2597.3,2597.1,0.00734639]
["bitfinex","ETHUSD",1646988920500,0.01984853,2597.2,2597.1,0.00734639]
["bitfinex","ETHUSD",1646988920702,0.85709101,2597.2,2597.1,0.00734639]
["bitfinex","ETHUSD",1646988921100,0.01984853,2597.2,2597.1,0.00734639]
["bitfinex","ETHUSD",1646988923150,0.01984853,2597.2,2597.1,0.0031844]
["bitfinex","ETHUSD",1646988924059,0.01984853,2597.2,2597.1,0.89642459]
["bitfinex","ETHUSD",1646988924253,0.01984853,2597.2,2597.1,1.11701656]
["bitfinex","ETHUSD",1646988924656,0.01984853,2597.2,2597.1,0.0031844]
["bitfinex","ETHUSD",1646988926202,0.01984853,2597.2,2597.1,4.30959637]
["bitfinex","ETHUSD",1646988926606,0.01984853,2597.2,2597.1,4.48639637]
["bitfinex","ETHUSD",1646988927004,0.01984853,2597.2,2597.1,4.10459637]
["bitfinex","ETHUSD",1646988927203,0.01984853,2597.2,2597.1,4.10299637]
["bitfinex","ETHUSD",1646988927403,0.01984853,2597.2,2597.1,4.09979637]
["bitfinex","ETHUSD",1646988927703,0.01984853,2597.2,2597.1,4.10459637]
["bitfinex","ETHUSD",1646988927902,0.01984853,2597.2,2597.1,4.10379637]
["bitfinex","ETHUSD",1646988928103,0.01984853,2597.2,2597.1,0.60059637]
["bitfinex","ETHUSD",1646988928305,0.01984853,2597.2,2597.1,0.59979637]
["bitfinex","ETHUSD",1646988928505,0.01984853,2597.2,2597.1,0.59899637]
["bitfinex","ETHUSD",1646988928707,0.01984853,2597.2,2597.1,0.40489637]
["bitfinex","ETHUSD",1646988929112,0.01984853,2597.2,2597.1,0.40409637]
["bitfinex","ETHUSD",1646988929356,0.01984853,2597.2,2597.1,0.40249637]
["bitfinex","ETHUSD",1646988929546,0.01984853,2597.2,2597.1,0.40489637]
["bitfinex","ETHUSD",1646988929746,0.01984853,2597.2,2597.1,0.40409637]
["bitfinex","ETHUSD",1646988929948,0.01984853,2597.2,2597.1,0.40329637]
["bitfinex","ETHUSD",1646988930148,0.01984853,2597.2,2597.1,0.39769637]
["bitfinex","ETHUSD",1646988930348,0.01984853,2597.2,2597.1,0.40249637]
["bitfinex","ETHUSD",1646988930552,0.01984853,2597.2,2597.1,0.40649637]
["bitfinex","ETHUSD",1646988931048,0.01984853,2597.2,2597.1,0.41689637]
["bitfinex","ETHUSD",1646988931248,0.01984853,2597.2,2597.1,0.41049637]
["bitfinex","ETHUSD",1646988931449,0.01984853,2597.2,2597.1,0.40569637]
["bitfinex","ETHUSD",1646988931653,0.01984853,2597.2,2597.1,0.40649637]
["bitfinex","ETHUSD",1646988931851,0.01984853,2597.2,2597.1,0.40729637]
["bitfinex","ETHUSD",1646988932050,0.01984853,2597.2,2597.1,0.40649637]
["bitfinex","ETHUSD",1646988932251,0.01984853,2597.2,2597.1,0.40729637]
["bitfinex","ETHUSD",1646988932451,0.01984853,2597.2,2597.1,0.40649637]
["bitfinex","ETHUSD",1646988932651,0.01984853,2597.2,2597.1,0.40729637]
["bitfinex","ETHUSD",1646988932851,0.01984853,2597.2,2597.1,0.40809637]
["bitfinex","ETHUSD",1646988933098,0.26744589,2597.3,2597.2,5.5]
["bitfinex","ETHUSD",1646988933304,2.88732,2597.4,2597.2,6.03822589]
["bitfinex","ETHUSD",1646988933511,2.88664,2597.8,2597.4,0.3834]
["bitfinex","ETHUSD",1646988933703,2.88664,2597.8,2597.5,0.46482539]
["bitfinex","ETHUSD",1646988933904,2.88664,2597.8,2597.6,1.56905268]
["bitfinex","ETHUSD",1646988934103,2.88664,2597.8,2597.6,2.38708451]
["bitfinex","ETHUSD",1646988934306,2.88664,2597.8,2597.7,0.1664]
["bitfinex","ETHUSD",1646988934505,2.88664,2597.8,2597.7,0.1656]
["bitfinex","ETHUSD",1646988934705,2.88664,2597.8,2597.7,0.1664]
["bitfinex","ETHUSD",1646988934904,2.88664,2597.8,2597.7,0.1672]
["bitfinex","ETHUSD",1646988935106,2.88664,2597.8,2597.7,0.1696]
["bitfinex","ETHUSD",1646988935306,2.88664,2597.8,2597.7,0.1688]
["bitfinex","ETHUSD",1646988935708,2.88664,2597.8,2597.7,0.3651]
["bitfinex","ETHUSD",1646988935907,2.88664,2597.8,2597.7,0.3619]
["bitfinex","ETHUSD",1646988936108,2.88664,2597.8,2597.7,0.3579]
["bitfinex","ETHUSD",1646988936309,2.88664,2597.8,2597.7,0.3611]
["bitfinex","ETHUSD",1646988936608,2.88664,2597.8,2597.7,0.3587]
["bitfinex","ETHUSD",1646988936872,2.88664,2597.8,2597.7,0.3571]
["bitfinex","ETHUSD",1646988937458,2.88664,2597.8,2597.7,0.3579]
["bitfinex","ETHUSD",1646988937960,2.88664,2597.8,2597.7,0.3571]
["bitfinex","ETHUSD",1646988938162,2.88664,2597.8,2597.7,0.1664]
["bitfinex","ETHUSD",1646988938362,2.88664,2597.8,2597.7,0.1688]
["bitfinex","ETHUSD",1646988938563,2.88664,2597.8,2597.7,0.1712]
["bitfinex","ETHUSD",1646988938763,2.88664,2597.8,2597.7,0.1744]
["bitfinex","ETHUSD",1646988938965,2.88664,2597.8,2597.7,0.1688]
["bitfinex","ETHUSD",1646988939165,2.88664,2597.8,2597.7,0.1664]
["bitfinex","ETHUSD",1646988939368,2.88664,2597.8,2597.7,0.1672]
["bitfinex","ETHUSD",1646988939763,2.88664,2597.8,2597.7,0.168]
["bitfinex","ETHUSD",1646988940166,2.88664,2597.8,2597.7,0.1736]
["bitfinex","ETHUSD",1646988940364,2.88664,2597.8,2597.7,0.1664]
["bitfinex","ETHUSD",1646988940600,2.88664,2597.8,2597.7,0.1672]
["bitfinex","ETHUSD",1646988940800,2.88664,2597.8,2597.7,0.1656]
["bitfinex","ETHUSD",1646988940999,2.88664,2597.8,2597.7,0.1664]
["bitfinex","ETHUSD",1646988941200,2.88664,2597.8,2597.7,0.1696]
["bitfinex","ETHUSD",1646988941403,2.88664,2597.8,2597.7,0.172]
["bitfinex","ETHUSD",1646988941603,2.88664,2597.8,2597.7,0.1712]
["bitfinex","ETHUSD",1646988941802,2.88664,2597.8,2597.7,0.1704]
["bitfinex","ETHUSD",1646988942006,2.88664,2597.8,2597.7,0.1688]
["bitfinex","ETHUSD",1646988942204,2.88664,2597.8,2597.7,0.1672]
["bitfinex","ETHUSD",1646988942406,2.88664,2597.8,2597.7,0.1648]
["bitfinex","ETHUSD",1646988942906,2.88664,2597.8,2597.7,0.1656]
["bitfinex","ETHUSD",1646988943106,2.88664,2597.8,2597.7,0.164]
["bitfinex","ETHUSD",1646988943307,2.88664,2597.8,2597.7,0.1632]
["bitfinex","ETHUSD",1646988943505,2.88664,2597.8,2597.7,0.1648]
["bitfinex","ETHUSD",1646988943706,2.88664,2597.8,2597.7,0.1624]
["bitfinex","ETHUSD",1646988944357,2.88664,2597.8,2597.7,0.1672]
["bitfinex","ETHUSD",1646988944556,2.88664,2597.8,2597.7,0.176]
["bitfinex","ETHUSD",1646988944757,0.962,2597.9,2597.7,0.18]
["bitfinex","ETHUSD",1646988944955,0.962,2597.9,2597.8,0.88705571]
["bitfinex","ETHUSD",1646988945356,0.962,2597.9,2597.8,0.172]
["bitfinex","ETHUSD",1646988945555,0.962,2597.9,2597.8,0.1704]
["bitfinex","ETHUSD",1646988945755,0.962,2597.9,2597.8,0.1712]
["bitfinex","ETHUSD",1646988945957,0.962,2597.9,2597.8,0.1728]
["bitfinex","ETHUSD",1646988946157,0.962,2597.9,2597.8,0.16]
["bitfinex","ETHUSD",1646988946358,0.962,2597.9,2597.8,0.23641767]
["bitfinex","ETHUSD",1646988947062,0.962,2597.9,2597.8,0.23481767]
["bitfinex","ETHUSD",1646988947258,0.962,2597.9,2597.8,0.23721767]
["bitfinex","ETHUSD",1646988947458,0.962,2597.9,2597.8,0.23561767]
["bitfinex","ETHUSD",1646988947659,0.962,2597.9,2597.8,0.23401767]
["bitfinex","ETHUSD",1646988948305,0.962,2597.9,2597.8,0.23481767]
["bitfinex","ETHUSD",1646988948703,0.962,2597.9,2597.8,0.23641767]
["bitfinex","ETHUSD",1646988949103,0.962,2597.9,2597.8,0.23881767]
["bitfinex","ETHUSD",1646988949305,0.962,2597.9,2597.8,0.24281767]
["bitfinex","ETHUSD",1646988949504,0.962,2597.9,2597.8,0.24921767]
["bitfinex","ETHUSD",1646988949709,4.79103826,2598.5,2597.9,0.95575529]
["bitfinex","ETHUSD",1646988949710,0.94297826,2598.5,2597.9,0.95575529]
["bitfinex","ETHUSD",1646988950105,0.94297826,2598.5,2598.0,0.1544]
["bitfinex","ETHUSD",1646988950504,0.94297826,2598.5,2598.0,0.1504]
["bitfinex","ETHUSD",1646988950710,0.94297826,2598.5,2598.0,0.1544]
["bitfinex","ETHUSD",1646988950909,0.94297826,2598.5,2598.0,0.156]
["bitfinex","ETHUSD",1646988951110,0.89418145,2598.5,2598.0,0.1544]
["bitfinex","ETHUSD",1646988951509,0.89418145,2598.5,2598.0,0.1592]
["bitfinex","ETHUSD",1646988952047,0.89418145,2598.5,2598.1,0.152]
["bitfinex","ETHUSD",1646988952253,0.05513629,2598.7,2598.5,0.062666]
["bitfinex","ETHUSD",1646988952851,0.05513629,2598.7,2598.0,0.15784742]
["bitfinex","ETHUSD",1646988953047,0.05513629,2598.7,2598.0,0.1552]
["bitfinex","ETHUSD",1646988953251,1.09714305,2598.7,2598.0,0.2323029]
["bitfinex","ETHUSD",1646988953453,1.09714305,2598.7,2598.0,0.2395029]
["bitfinex","ETHUSD",1646988953751,1.09714305,2598.7,2598.0,0.2387029]
["bitfinex","ETHUSD",1646988953952,1.09714305,2598.7,2598.1,0.1552]
["bitfinex","ETHUSD",1646988954153,1.09714305,2598.7,2598.0,0.2411029]
["bitfinex","ETHUSD",1646988954351,1.09714305,2598.7,2598.2,0.144]
["bitfinex","ETHUSD",1646988954554,1.09714305,2598.7,2598.1,0.1528]
["bitfinex","ETHUSD",1646988954955,1.09714305,2598.7,2598.0,0.0763029]
["bitfinex","ETHUSD",1646988955154,1.06515692,2598.3,2598.0,0.0763029]
["bitfinex","ETHUSD",1646988955353,1.06515692,2598.3,2598.1,0.07629651]
["bitfinex","ETHUSD",1646988955801,1.1879,2598.8,2598.1,0.07629651]
["bitfinex","ETHUSD",1646988956499,1.1879,2598.8,2598.1,0.14675567]
["bitfinex","ETHUSD",1646988956703,1.1879,2598.8,2598.2,0.08332599]
["bitfinex","ETHUSD",1646988956902,2.12595875,2598.8,2598.2,0.24572599]
["bitfinex","ETHUSD",1646988957102,0.93805875,2598.8,2598.2,0.24812599]
["bitfinex","ETHUSD",1646988957306,0.93805875,2598.8,2598.2,0.25532599]
["bitfinex","ETHUSD",1646988957505,0.04648867,2599.0,2598.2,0.25452599]
["bitfinex","ETHUSD",1646988957706,0.04648867,2599.0,2598.2,0.25852599]
["bitfinex","ETHUSD",1646988958007,0.04648867,2599.0,2598.2,0.25132599]
["bitfinex","ETHUSD",1646988958206,0.04648867,2599.0,2598.2,0.25292599]
["bitfinex","ETHUSD",1646988958406,0.04648867,2599.0,2598.2,0.25212599]
["bitfinex","ETHUSD",1646988958608,0.04648867,2599.0,2598.2,0.25132599]
["bitfinex","ETHUSD",1646988958806,0.04648867,2599.0,2598.2,0.25532599]
["bitfinex","ETHUSD",1646988958807,1.04016218,2598.9,2598.2,0.25532599]
["bitfinex","ETHUSD",1646988959009,1.04016218,2598.9,2598.2,1.13455]
["bitfinex","ETHUSD",1646988959208,0.04648867,2599.0,2598.3,3.5]
["bitfinex","ETHUSD",1646988959459,1.151,2599.1,2598.4,0.08062379]
["bitfinex","ETHUSD",1646988959658,1.151,2599.1,2598.5,1.0]
["bitfinex","ETHUSD",1646988959863,1.151,2599.1,2598.6,0.0784637]
["bitfinex","ETHUSD",1646988960058,0.04581562,2599.6,2598.6,0.2696637]
["bitfinex","ETHUSD",1646988960260,0.00378259,2599.2,2598.7,1.06139577]
["bitfinex","ETHUSD",1646988960460,0.00378259,2599.2,2598.7,2.29659577]
["bitfinex","ETHUSD",1646988960659,0.00378259,2599.2,2598.8,0.1728]
["bitfinex","ETHUSD",1646988960859,0.00378259,2599.2,2598.8,0.1736]
["bitfinex","ETHUSD",1646988961059,0.87940206,2599.4,2598.8,0.1728]
["bitfinex","ETHUSD",1646988961261,0.87940206,2599.4,2598.8,0.1704]
["bitfinex","ETHUSD",1646988961459,0.00356103,2599.2,2598.9,0.1584]
["bitfinex","ETHUSD",1646988961661,0.00356103,2599.2,2598.8,0.1608]
["bitfinex","ETHUSD",1646988961861,0.00356103,2599.2,2598.8,0.1552]
["bitfinex","ETHUSD",1646988962060,0.96007863,2598.9,2598.8,0.1496]
["bitfinex","ETHUSD",1646988962261,0.00356103,2599.2,2598.7,0.23480292]
["bitfinex","ETHUSD",1646988962568,0.0416824,2599.4,2598.7,0.23720292]
["bitfinex","ETHUSD",1646988962759,0.00356103,2599.2,2598.7,3.73480292]
["bitfinex","ETHUSD",1646988962961,0.00356103,2599.2,2598.7,3.74360292]
["bitfinex","ETHUSD",1646988963204,0.00356103,2599.2,2598.8,0.23245916]
["bitfinex","ETHUSD",1646988963205,1.14269585,2599.2,2598.8,0.23245916]
["bitfinex","ETHUSD",1646988963405,1.14269585,2599.2,2598.8,0.22765916]
["bitfinex","ETHUSD",1646988963707,1.18469614,2599.8,2598.8,0.23485916]
["bitfinex","ETHUSD",1646988963904,1.18469614,2599.8,2598.8,0.23405916]
["bitfinex","ETHUSD",1646988963905,0.00356103,2599.2,2598.8,0.23405916]
["bitfinex","ETHUSD",1646988964105,0.00356103,2599.2,2598.8,0.23325916]
["bitfinex","ETHUSD",1646988964303,0.00356103,2599.2,2598.8,0.23565916]
["bitfinex","ETHUSD",1646988964505,0.00356103,2599.2,2598.8,0.23325916]
["bitfinex","ETHUSD",1646988964706,0.9616274,2599.7,2598.8,0.23325916]
["bitfinex","ETHUSD",1646988964707,0.9616274,2599.7,2598.8,0.23405916]
["bitfinex","ETHUSD",1646988964905,0.93362051,2599.3,2598.8,0.23005916]
["bitfinex","ETHUSD",1646988965209,0.00357743,2599.2,2598.8,0.23325916]
["bitfinex","ETHUSD",1646988965605,0.00357743,2599.2,2598.9,0.0801671]
["bitfinex","ETHUSD",1646988966008,0.93362051,2599.3,2598.9,0.0801671]
["bitfinex","ETHUSD",1646988966210,0.00357746,2599.2,2598.9,0.0801671]
["bitfinex","ETHUSD",1646988966410,0.00357746,2599.2,2598.9,0.2281671]
["bitfinex","ETHUSD",1646988966609,0.00357746,2599.2,2598.9,0.0801671]
["bitfinex","ETHUSD",1646988967252,0.93362051,2599.3,2598.9,0.0801671]
["bitfinex","ETHUSD",1646988967452,0.00357746,2599.2,2598.9,0.0801671]
["bitfinex","ETHUSD",1646988967854,0.00357746,2599.2,2598.9,0.2337671]
["bitfinex","ETHUSD",1646988968051,0.00357746,2599.2,2598.9,0.0801671]
["bitfinex","ETHUSD",1646988968256,0.00357746,2599.2,2599.0,0.1472]
["bitfinex","ETHUSD",1646988968457,0.93362051,2599.3,2598.9,0.0801671]
["bitfinex","ETHUSD",1646988968656,0.0035754,2599.2,2598.9,0.0801671]
["bitfinex","ETHUSD",1646988969657,0.9616274,2599.7,2598.9,0.0801671]
["bitfinex","ETHUSD",1646988969856,0.0035754,2599.2,2598.9,0.0801671]
["bitfinex","ETHUSD",1646988970058,0.0035754,2599.2,2599.0,1.10330409]
["bitfinex","ETHUSD",1646988970258,0.0035754,2599.2,2599.1,3.5]
["bitfinex","ETHUSD",1646988970467,0.0035754,2599.2,2599.1,3.7446273]
["bitfinex","ETHUSD",1646988970731,0.05082824,2600.1,2599.1,16.6180273]
["bitfinex","ETHUSD",1646988970930,0.05082824,2600.1,2599.1,16.5558]
["bitfinex","ETHUSD",1646988971134,0.00357534,2599.3,2599.2,1.23874468]
["bitfinex","ETHUSD",1646988971330,0.00357534,2599.3,2599.2,16.43394468]
["bitfinex","ETHUSD",1646988971730,0.00357534,2599.3,2599.2,16.43794468]
["bitfinex","ETHUSD",1646988971930,1.04896406,2600.1,2599.2,16.43714468]
["bitfinex","ETHUSD",1646988972131,1.04896406,2600.1,2599.4,1.13135979]
["bitfinex","ETHUSD",1646988972334,1.04896406,2600.1,2599.5,0.96131]
["bitfinex","ETHUSD",1646988972634,1.04896406,2600.1,2599.5,1.13651]
["bitfinex","ETHUSD",1646988972834,1.04896406,2600.1,2599.6,0.1688]
["bitfinex","ETHUSD",1646988973139,1.04896406,2600.1,2599.6,0.1704]
["bitfinex","ETHUSD",1646988973336,1.04896406,2600.1,2599.7,0.1576]
["bitfinex","ETHUSD",1646988973536,0.00357506,2600.0,2599.6,0.1656]
["bitfinex","ETHUSD",1646988973736,0.00357506,2600.0,2599.6,0.1672]
["bitfinex","ETHUSD",1646988973936,0.00357506,2600.0,2599.6,0.1664]
["bitfinex","ETHUSD",1646988974135,0.00357506,2600.0,2599.6,0.1656]
["bitfinex","ETHUSD",1646988974369,0.0524203,2600.2,2599.4,1.44971119]
["bitfinex","ETHUSD",1646988974558,0.0524203,2600.2,2599.7,0.1568]
["bitfinex","ETHUSD",1646988974759,0.0035751,2599.9,2599.5,3.668]
["bitfinex","ETHUSD",1646988974958,0.0035751,2599.9,2599.5,0.1688]
["bitfinex","ETHUSD",1646988975162,0.0035751,2599.9,2599.6,0.16]
["bitfinex","ETHUSD",1646988975361,0.0035751,2599.9,2599.5,0.168]
["bitfinex","ETHUSD",1646988975559,0.90546038,2600.0,2599.5,0.168]
["bitfinex","ETHUSD",1646988975764,0.90546038,2600.0,2599.7,0.152]
["bitfinex","ETHUSD",1646988975958,0.90546038,2600.0,2599.4,4.77291119]
["bitfinex","ETHUSD",1646988975959,0.00357507,2599.9,2599.6,0.1592]
["bitfinex","ETHUSD",1646988976160,0.00357507,2599.9,2599.5,0.1648]
["bitfinex","ETHUSD",1646988976365,0.00357507,2599.9,2599.5,0.1672]
["bitfinex","ETHUSD",1646988976564,0.00357507,2599.9,2599.5,0.168]
["bitfinex","ETHUSD",1646988976764,0.90546038,2600.0,2599.5,0.168]
["bitfinex","ETHUSD",1646988976964,0.90546038,2600.0,2599.5,0.1688]
["bitfinex","ETHUSD",1646988977165,0.00357511,2599.8,2599.5,0.168]
["bitfinex","ETHUSD",1646988977366,0.00357511,2599.8,2599.6,0.16]
["bitfinex","ETHUSD",1646988977667,0.00254695,2599.8,2599.6,0.16]
["bitfinex","ETHUSD",1646988977865,0.00254695,2599.8,2599.7,0.1512]
["bitfinex","ETHUSD",1646988978100,0.90546038,2600.0,2599.7,0.1488]
["bitfinex","ETHUSD",1646988978310,0.90546038,2600.0,2599.5,0.1656]
["bitfinex","ETHUSD",1646988978505,0.90546038,2600.0,2599.5,0.1648]
["bitfinex","ETHUSD",1646988978705,0.90546038,2600.0,2599.5,0.1664]
["bitfinex","ETHUSD",1646988979106,1.86697038,2600.0,2599.5,0.1632]
["bitfinex","ETHUSD",1646988979310,1.86697038,2600.0,2599.6,0.152]
["bitfinex","ETHUSD",1646988979607,0.00357585,2599.9,2599.5,0.1568]
["bitfinex","ETHUSD",1646988979806,0.00357585,2599.9,2599.5,0.1576]
["bitfinex","ETHUSD",1646988980007,0.00357585,2599.9,2599.5,0.1568]
["bitfinex","ETHUSD",1646988980208,0.00357585,2599.9,2599.5,0.156]
["bitfinex","ETHUSD",1646988980406,1.86697038,2600.0,2599.5,0.1552]
["bitfinex","ETHUSD",1646988980610,0.0035759,2599.8,2599.5,0.1552]
["bitfinex","ETHUSD",1646988980812,0.0035759,2599.8,2599.5,0.1544]
["bitfinex","ETHUSD",1646988981210,0.0035759,2599.8,2599.5,0.1528]
["bitfinex","ETHUSD",1646988981408,0.0035759,2599.8,2599.5,0.152]
["bitfinex","ETHUSD",1646988981609,1.86697038,2600.0,2599.5,0.152]
["bitfinex","ETHUSD",1646988981860,1.06637217,2599.6,2599.5,0.152]
["bitfinex","ETHUSD",1646988982251,1.06637217,2599.6,2599.5,0.1512]
["bitfinex","ETHUSD",1646988982453,1.06637217,2599.6,2599.5,0.1528]
["bitfinex","ETHUSD",1646988982651,1.06637217,2599.6,2599.3,0.1672]
["bitfinex","ETHUSD",1646988982851,1.06637217,2599.6,2599.3,0.168]
["bitfinex","ETHUSD",1646988983053,1.06637217,2599.6,2599.3,0.1688]
["bitfinex","ETHUSD",1646988983255,1.06637217,2599.6,2599.3,0.3611]
["bitfinex","ETHUSD",1646988983459,1.06637217,2599.6,2599.3,0.3595]
["bitfinex","ETHUSD",1646988983755,1.06637217,2599.6,2599.4,0.1568]
["bitfinex","ETHUSD",1646988983955,1.06637217,2599.6,2599.4,0.152]
["bitfinex","ETHUSD",1646988984157,1.06637217,2599.6,2599.4,0.1512]
["bitfinex","ETHUSD",1646988984355,1.06637217,2599.6,2599.4,0.152]
["bitfinex","ETHUSD",1646988984356,1.06994742,2599.6,2599.4,0.152]
["bitfinex","ETHUSD",1646988984556,1.06994742,2599.6,2599.4,0.1544]
["bitfinex","ETHUSD",1646988984755,1.06994742,2599.6,2599.5,0.1456]
["bitfinex","ETHUSD",1646988984955,1.06994742,2599.6,2599.5,0.1464]
["bitfinex","ETHUSD",1646988985157,1.06637217,2599.6,2599.4,0.1552]
["bitfinex","ETHUSD",1646988985361,1.06637217,2599.6,2599.4,0.1512]
["bitfinex","ETHUSD",1646988985604,1.10813717,2599.6,2599.3,0.152]
["bitfinex","ETHUSD",1646988985806,0.04920402,2599.5,2599.2,0.1576]
["bitfinex","ETHUSD",1646988986012,0.04920402,2599.5,2599.0,0.1504]
["bitfinex","ETHUSD",1646988986316,0.04920402,2599.5,2598.9,0.1496]
["bitfinex","ETHUSD",1646988986317,1.22620402,2599.5,2598.9,0.1496]
["bitfinex","ETHUSD",1646988986507,0.04195376,2599.4,2598.8,0.1504]
["bitfinex","ETHUSD",1646988986712,0.04195376,2599.4,2598.5,0.24638826]
["bitfinex","ETHUSD",1646988986713,1.00609605,2599.0,2598.5,0.24638826]
["bitfinex","ETHUSD",1646988986911,1.00609605,2599.0,2598.6,0.1924]
["bitfinex","ETHUSD",1646988987313,1.00609605,2599.0,2598.7,0.1536]
["bitfinex","ETHUSD",1646988987512,1.00609605,2599.0,2598.7,0.152]
["bitfinex","ETHUSD",1646988987712,1.00609605,2599.0,2598.7,0.1512]
["bitfinex","ETHUSD",1646988987911,1.00609605,2599.0,2598.7,0.152]
["bitfinex","ETHUSD",1646988988314,1.00609605,2599.0,2598.7,0.1528]
["bitfinex","ETHUSD",1646988988619,1.00609605,2599.0,2598.8,0.1448]
["bitfinex","ETHUSD",1646988988815,1.00609605,2599.0,2598.7,0.152]
["bitfinex","ETHUSD",1646988989013,1.00609605,2599.0,2598.7,0.1528]
["bitfinex","ETHUSD",1646988989215,1.00609605,2599.0,2598.8,0.1448]
["bitfinex","ETHUSD",1646988989460,1.00609605,2599.0,2598.8,0.1472]
["bitfinex","ETHUSD",1646988989662,1.00609605,2599.0,2598.7,0.1568]
["bitfinex","ETHUSD",1646988989861,1.00609605,2599.0,2598.7,0.156]
["bitfinex","ETHUSD",1646988990061,1.00609605,2599.0,2598.7,0.1552]
["bitfinex","ETHUSD",1646988990761,1.00609605,2599.0,2598.7,0.156]
["bitfinex","ETHUSD",1646988991167,1.00609605,2599.0,2598.9,0.07907801]
["bitfinex","ETHUSD",1646988992364,0.00359485,2599.1,2598.9,0.07907801]
["bitfinex","ETHUSD",1646988992565,0.04195376,2599.4,2598.9,0.07907801]
["bitfinex","ETHUSD",1646988992765,0.00359491,2599.1,2598.9,0.07907801]
["bitfinex","ETHUSD",1646988993603,0.04195376,2599.4,2598.9,0.07907801]
["bitfinex","ETHUSD",1646988993809,0.94201389,2599.2,2598.9,0.07907801]
["bitfinex","ETHUSD",1646988994006,0.00359367,2599.1,2598.9,0.07907801]
["bitfinex","ETHUSD",1646988994807,1.1334,2599.6,2598.9,3.57907801]
["bitfinex","ETHUSD",1646988995006,0.04897648,2599.8,2598.9,3.74947801]
["bitfinex","ETHUSD",1646988995206,0.00359367,2599.1,2599.0,0.1632]
["bitfinex","ETHUSD",1646988995406,0.00359367,2599.1,2599.0,0.156]
["bitfinex","ETHUSD",1646988995805,0.00359367,2599.1,2598.9,0.24307801]
["bitfinex","ETHUSD",1646988996008,1.02849149,2599.4,2599.0,0.1544]
["bitfinex","ETHUSD",1646988996206,1.02849149,2599.4,2598.9,0.24387801]
["bitfinex","ETHUSD",1646988996410,1.02849149,2599.4,2598.9,0.24307801]
["bitfinex","ETHUSD",1646988996411,0.00359365,2599.2,2598.9,0.24307801]
["bitfinex","ETHUSD",1646988996872,0.00359365,2599.2,2599.0,0.1552]
["bitfinex","ETHUSD",1646988997059,0.00359365,2599.2,2598.9,0.24227801]
["bitfinex","ETHUSD",1646988997258,1.02849149,2599.4,2598.9,0.24307801]
["bitfinex","ETHUSD",1646988997458,1.179,2599.7,2598.9,0.24307801]
["bitfinex","ETHUSD",1646988997459,0.00359372,2599.2,2598.9,0.24467801]
["bitfinex","ETHUSD",1646988997758,0.00359372,2599.2,2598.9,0.24547801]
["bitfinex","ETHUSD",1646988998162,0.00359372,2599.2,2598.9,0.24467801]
["bitfinex","ETHUSD",1646988998363,1.179,2599.7,2598.9,0.24547801]
["bitfinex","ETHUSD",1646988998566,1.09509946,2599.6,2598.9,0.24627801]
["bitfinex","ETHUSD",1646988998763,0.00359382,2599.2,2598.9,0.24627801]
["bitfinex","ETHUSD",1646988998968,0.00359382,2599.2,2598.9,0.24707801]
["bitfinex","ETHUSD",1646988999164,0.00359382,2599.2,2598.9,0.24627801]
["bitfinex","ETHUSD",1646988999564,1.09509946,2599.6,2598.9,0.24707801]
["bitfinex","ETHUSD",1646988999969,0.00359382,2599.2,2598.9,0.24787801]
["bitfinex","ETHUSD",1646989000165,0.00359382,2599.2,2599.0,1.02789534]
["bitfinex","ETHUSD",1646989000366,0.00359382,2599.2,2599.1,0.1923]
["bitfinex","ETHUSD",1646989000609,0.00359382,2599.2,2599.1,0.3499]
["bitfinex","ETHUSD",1646989000814,1.01060648,2599.8,2599.1,0.3499]
["bitfinex","ETHUSD",1646989000815,1.01060648,2599.8,2599.1,0.3491]
["bitfinex","ETHUSD",1646989001017,0.00359372,2599.3,2599.1,0.1536]
["bitfinex","ETHUSD",1646989001216,0.00359372,2599.3,2599.2,0.1448]
["bitfinex","ETHUSD",1646989001418,0.00359372,2599.3,2599.2,0.144]
["bitfinex","ETHUSD",1646989001620,0.00359372,2599.3,2599.1,0.152]
["bitfinex","ETHUSD",1646989001817,0.00359372,2599.3,2599.1,0.1528]
["bitfinex","ETHUSD",1646989002017,0.97032222,2599.4,2599.2,0.1448]
["bitfinex","ETHUSD",1646989002216,0.00359367,2599.3,2599.1,0.1528]
["bitfinex","ETHUSD",1646989002417,0.00359367,2599.3,2599.1,0.1536]
["bitfinex","ETHUSD",1646989002718,0.00359367,2599.3,2598.9,0.07907801]
["bitfinex","ETHUSD",1646989002918,0.00359367,2599.3,2599.2,0.1456]
["bitfinex","ETHUSD",1646989003117,0.00359367,2599.3,2599.0,0.1923]
["bitfinex","ETHUSD",1646989003318,1.2143,2599.7,2599.0,0.1923]
["bitfinex","ETHUSD",1646989003517,0.00359375,2599.2,2599.1,0.1536]
["bitfinex","ETHUSD",1646989003716,0.00359375,2599.2,2599.1,0.1544]
["bitfinex","ETHUSD",1646989004117,0.00359375,2599.2,2599.1,0.1632]
["bitfinex","ETHUSD",1646989004365,0.00359375,2599.2,2599.1,0.1616]
["bitfinex","ETHUSD",1646989004553,0.89653202,2599.6,2599.1,0.1592]
["bitfinex","ETHUSD",1646989004752,0.00359371,2599.3,2599.1,0.1568]
["bitfinex","ETHUSD",1646989004953,0.00359371,2599.3,2599.1,0.156]
["bitfinex","ETHUSD",1646989005152,0.00359371,2599.3,2599.1,0.1568]
["bitfinex","ETHUSD",1646989005554,0.00359371,2599.3,2599.1,0.1576]
["bitfinex","ETHUSD",1646989005753,0.89653202,2599.6,2599.1,0.1584]
["bitfinex","ETHUSD",1646989005954,0.89653202,2599.6,2599.2,0.1496]
["bitfinex","ETHUSD",1646989005955,0.00359367,2599.3,2599.2,0.1496]
["bitfinex","ETHUSD",1646989006156,0.00359367,2599.3,2599.2,0.1504]
["bitfinex","ETHUSD",1646989006356,0.00359367,2599.3,2599.1,0.1584]
["bitfinex","ETHUSD",1646989006556,0.00359367,2599.3,2599.2,0.1923]
["bitfinex","ETHUSD",1646989006759,0.89653202,2599.6,2599.2,0.1923]
["bitfinex","ETHUSD",1646989007162,0.89653202,2599.6,2599.0,0.08603932]
["bitfinex","ETHUSD",1646989007163,0.00359367,2599.3,2599.1,0.1923]
["bitfinex","ETHUSD",1646989007460,0.00359367,2599.3,2598.9,0.1632]
["bitfinex","ETHUSD",1646989007663,0.00359367,2599.3,2599.0,0.1568]
["bitfinex","ETHUSD",1646989007859,0.00359367,2599.3,2599.0,0.156]
["bitfinex","ETHUSD",1646989008101,2.81996392,2599.6,2599.1,0.144]
["bitfinex","ETHUSD",1646989008307,2.81996392,2599.6,2598.9,0.16]
["bitfinex","ETHUSD",1646989008308,0.00359371,2599.3,2598.9,0.16]
["bitfinex","ETHUSD",1646989008604,0.00359371,2599.3,2598.9,0.1608]
["bitfinex","ETHUSD",1646989009306,2.81996392,2599.6,2598.9,0.16]
["bitfinex","ETHUSD",1646989009511,0.00359375,2599.2,2598.9,0.1592]
["bitfinex","ETHUSD",1646989009706,0.00359375,2599.2,2598.9,0.156]
["bitfinex","ETHUSD",1646989009906,0.00359375,2599.2,2598.9,0.1576]
["bitfinex","ETHUSD",1646989010107,0.00359375,2599.2,2598.9,0.1584]
["bitfinex","ETHUSD",1646989010308,0.00359375,2599.2,2598.9,0.1608]
["bitfinex","ETHUSD",1646989010508,2.81996392,2599.6,2598.9,0.1616]
["bitfinex","ETHUSD",1646989010707,0.00359379,2599.2,2598.9,0.1608]
["bitfinex","ETHUSD",1646989010911,0.00359379,2599.2,2598.9,0.1592]
["bitfinex","ETHUSD",1646989011107,0.00359379,2599.2,2598.9,0.1608]
["bitfinex","ETHUSD",1646989011308,0.00359379,2599.2,2599.0,0.1528]
["bitfinex","ETHUSD",1646989011511,0.00359379,2599.2,2598.9,0.2383389]
["bitfinex","ETHUSD",1646989011707,2.81996392,2599.6,2598.9,0.2431389]
["bitfinex","ETHUSD",1646989011708,1.85823202,2599.6,2598.9,0.2431389]
["bitfinex","ETHUSD",1646989011958,0.00231938,2599.2,2598.9,0.2455389]
["bitfinex","ETHUSD",1646989012162,0.00231938,2599.2,2598.9,0.2447389]
["bitfinex","ETHUSD",1646989012756,0.00231938,2599.2,2598.9,0.2479389]
["bitfinex","ETHUSD",1646989012958,0.89653202,2599.6,2598.9,0.2447389]
["bitfinex","ETHUSD",1646989013161,0.89653202,2599.6,2598.9,0.2431389]
["bitfinex","ETHUSD",1646989014062,0.89653202,2599.6,2598.9,0.2415389]
["bitfinex","ETHUSD",1646989014261,0.89653202,2599.6,2598.9,0.2423389]
["bitfinex","ETHUSD",1646989014765,0.89653202,2599.6,2598.9,0.2415389]
["bitfinex","ETHUSD",1646989014962,0.89653202,2599.6,2598.9,0.2407389]
["bitfinex","ETHUSD",1646989015263,0.05089469,2599.5,2598.9,0.2367389]
["bitfinex","ETHUSD",1646989015462,0.05089469,2599.5,2598.9,0.2351389]
["bitfinex","ETHUSD",1646989015703,0.05089469,2599.5,2598.9,0.2375389]
["bitfinex","ETHUSD",1646989015903,0.05089469,2599.5,2598.9,0.2367389]
["bitfinex","ETHUSD",1646989016303,0.05089469,2599.5,2598.9,0.2375389]
["bitfinex","ETHUSD",1646989016703,0.05089469,2599.5,2598.9,0.2399389]
["bitfinex","ETHUSD",1646989016903,0.05089469,2599.5,2598.9,0.2415389]
["bitfinex","ETHUSD",1646989017503,0.05089469,2599.5,2598.9,0.2423389]
["bitfinex","ETHUSD",1646989017906,0.05089469,2599.5,2598.9,0.2415389]
["bitfinex","ETHUSD",1646989018105,0.05089469,2599.5,2598.9,0.2399389]
["bitfinex","ETHUSD",1646989018510,0.05089469,2599.5,2598.9,0.2423389]
["bitfinex","ETHUSD",1646989019210,0.05089469,2599.5,2598.9,0.2415389]
["bitfinex","ETHUSD",1646989019455,0.05089469,2599.5,2598.9,0.2423389]
["bitfinex","ETHUSD",1646989019653,0.05089469,2599.5,2598.9,0.2447389]
["bitfinex","ETHUSD",1646989019859,0.05089469,2599.5,2598.9,0.2423389]
["bitfinex","ETHUSD",1646989020454,0.05089469,2599.5,2598.9,0.2415389]
["bitfinex","ETHUSD",1646989020656,0.05089469,2599.5,2598.9,0.2383389]
["bitfinex","ETHUSD",1646989020855,0.05089469,2599.5,2598.9,0.2367389]
["bitfinex","ETHUSD",1646989021259,0.05089469,2599.5,2598.9,0.2375389]
["bitfinex","ETHUSD",1646989021657,0.05089469,2599.5,2598.9,0.2383389]
["bitfinex","ETHUSD",1646989021856,0.05089469,2599.5,2598.9,0.2391389]
["bitfinex","ETHUSD",1646989022057,0.05089469,2599.5,2598.9,0.2415389]
["bitfinex","ETHUSD",1646989022257,0.05089469,2599.5,2598.9,0.2407389]
["bitfinex","ETHUSD",1646989022461,0.05089469,2599.5,2598.9,0.2415389]
["bitfinex","ETHUSD",1646989022659,0.05089469,2599.5,2598.9,0.2407389]
["bitfinex","ETHUSD",1646989022856,0.05089469,2599.5,2598.9,0.2423389]
["bitfinex","ETHUSD",1646989023102,0.05089469,2599.5,2598.9,0.2415389]
["bitfinex","ETHUSD",1646989023307,0.05089469,2599.5,2598.9,0.2439389]
["bitfinex","ETHUSD",1646989023506,0.05089469,2599.5,2598.9,0.2415389]
["bitfinex","ETHUSD",1646989023708,0.05089469,2599.5,2598.9,0.2431389]
["bitfinex","ETHUSD",1646989024507,0.05089469,2599.5,2598.9,0.2415389]
["bitfinex","ETHUSD",1646989024707,0.05089469,2599.5,2598.9,0.2423389]
["bitfinex","ETHUSD",1646989025111,0.05089469,2599.5,2598.9,0.2431389]
["bitfinex","ETHUSD",1646989025311,0.05089469,2599.5,2598.9,0.2439389]
["bitfinex","ETHUSD",1646989025510,0.05089469,2599.5,2598.9,0.2431389]
["bitfinex","ETHUSD",1646989025710,0.05089469,2599.5,2598.9,0.2439389]
["bitfinex","ETHUSD",1646989025912,0.05089469,2599.5,2598.9,0.2455389]
["bitfinex","ETHUSD",1646989026209,0.05089469,2599.5,2598.9,0.2447389]
["bitfinex","ETHUSD",1646989026510,0.05089469,2599.5,2598.9,0.2431389]
["bitfinex","ETHUSD",1646989026959,0.05089469,2599.5,2598.9,0.2399389]
["bitfinex","ETHUSD",1646989027161,0.05089469,2599.5,2598.9,0.2407389]
["bitfinex","ETHUSD",1646989027362,0.05089469,2599.5,2598.9,0.2415389]
["bitfinex","ETHUSD",1646989027764,0.05089469,2599.5,2598.9,0.2423389]
["bitfinex","ETHUSD",1646989027959,0.05089469,2599.5,2598.9,0.2415389]
["bitfinex","ETHUSD",1646989028158,0.05089469,2599.5,2598.9,0.2407389]
["bitfinex","ETHUSD",1646989029160,0.05089469,2599.5,2598.9,0.2383389]
["bitfinex","ETHUSD",1646989029361,0.05089469,2599.5,2598.9,0.2367389]
["bitfinex","ETHUSD",1646989029561,0.05089469,2599.5,2598.9,0.2375389]
["bitfinex","ETHUSD",1646989029762,0.05089469,2599.5,2598.9,0.2359389]
["bitfinex","ETHUSD",1646989029963,0.05089469,2599.5,2598.8,0.3379]
["bitfinex","ETHUSD",1646989029964,1.01267469,2599.5,2598.8,0.3379]
["bitfinex","ETHUSD",1646989030163,1.01267469,2599.5,2598.8,0.1923]
["bitfinex","ETHUSD",1646989032106,0.85620216,2599.1,2598.8,0.1923]
["bitfinex","ETHUSD",1646989032307,0.85620216,2599.1,2598.6,0.1584]
["bitfinex","ETHUSD",1646989032507,0.05196925,2599.0,2598.5,0.1472]
["bitfinex","ETHUSD",1646989032711,0.05196925,2599.0,2598.4,0.152]
["bitfinex","ETHUSD",1646989032913,0.05196925,2599.0,2598.3,0.13819997]
["bitfinex","ETHUSD",1646989033414,1.02319355,2598.6,2598.3,0.13819997]
["bitfinex","ETHUSD",1646989033614,1.02175746,2598.6,2598.3,0.13819997]
["bitfinex","ETHUSD",1646989035463,1.02175746,2598.6,2598.2,0.00385846]
["bitfinex","ETHUSD",1646989035660,1.02175746,2598.6,2598.0,0.23924032]
["bitfinex","ETHUSD",1646989035863,1.02175746,2598.6,2598.0,0.24244032]
["bitfinex","ETHUSD",1646989036060,1.02175746,2598.6,2598.2,0.00385846]
["bitfinex","ETHUSD",1646989036861,1.02175746,2598.6,2598.0,0.23764032]
["bitfinex","ETHUSD",1646989037066,1.02175746,2598.6,2598.0,0.23844032]
["bitfinex","ETHUSD",1646989037266,1.02175746,2598.6,2598.2,0.00385843]
["bitfinex","ETHUSD",1646989038211,1.01394925,2599.0,2598.0,3.74084032]
["bitfinex","ETHUSD",1646989038418,0.0543678,2598.8,2598.2,0.00385843]
["bitfinex","ETHUSD",1646989038611,0.04139968,2599.0,2598.2,0.00385843]
["bitfinex","ETHUSD",1646989039411,0.83896115,2598.7,2598.2,0.152]
["bitfinex","ETHUSD",1646989039611,0.83896115,2598.7,2598.2,0.15556886]
["bitfinex","ETHUSD",1646989039811,0.83896115,2598.7,2598.2,0.15236886]
["bitfinex","ETHUSD",1646989040016,0.83896115,2598.7,2598.2,0.15316886]
["bitfinex","ETHUSD",1646989040213,0.83896115,2598.7,2598.2,0.15236886]
["bitfinex","ETHUSD",1646989040412,0.83896115,2598.7,2598.2,0.1496]
["bitfinex","ETHUSD",1646989040812,0.83896115,2598.7,2598.2,0.15236878]
["bitfinex","ETHUSD",1646989041016,0.04139968,2599.0,2598.2,0.15316878]
["bitfinex","ETHUSD",1646989041215,0.04139968,2599.0,2598.2,3.65716878]
["bitfinex","ETHUSD",1646989041417,0.04139968,2599.0,2598.2,0.16276878]
["bitfinex","ETHUSD",1646989041615,0.04139968,2599.0,2598.3,0.152]
["bitfinex","ETHUSD",1646989041868,0.04139968,2599.0,2598.3,0.1923]
["bitfinex","ETHUSD",1646989042058,0.04139968,2599.0,2598.3,0.3435]
["bitfinex","ETHUSD",1646989042258,0.04139968,2599.0,2598.3,0.3411]
["bitfinex","ETHUSD",1646989042458,0.04139968,2599.0,2598.4,0.1448]
["bitfinex","ETHUSD",1646989042657,1.133,2599.1,2598.4,0.1448]
["bitfinex","ETHUSD",1646989042658,1.133,2599.1,2598.5,0.081636]
["bitfinex","ETHUSD",1646989042860,8.18224408,2599.3,2598.5,0.081636]
["bitfinex","ETHUSD",1646989042861,7.51266258,2599.3,2598.5,0.081636]
["bitfinex","ETHUSD",1646989043061,1.0,2600.3,2598.7,0.07166311]
["bitfinex","ETHUSD",1646989043062,0.77522274,2600.3,2598.7,0.07166311]
["bitfinex","ETHUSD",1646989043269,0.00357689,2599.6,2599.0,0.01259813]
["bitfinex","ETHUSD",1646989043466,0.00357689,2599.6,2598.8,5.8834]
["bitfinex","ETHUSD",1646989043467,7.689e-05,2599.6,2599.5,0.01248472]
["bitfinex","ETHUSD",1646989043668,7.689e-05,2599.6,2599.5,2.08113223]
["bitfinex","ETHUSD",1646989043865,7.689e-05,2599.6,2599.5,13.51043289]
["bitfinex","ETHUSD",1646989044064,0.01430118,2600.7,2599.6,0.08178405]
["bitfinex","ETHUSD",1646989044267,0.01430118,2600.7,2599.9,0.96099]
["bitfinex","ETHUSD",1646989044466,0.01430118,2600.7,2600.1,0.08449888]
["bitfinex","ETHUSD",1646989044666,1.00317611,2601.4,2600.6,0.07154658]
["bitfinex","ETHUSD",1646989044866,1.00317611,2601.4,2600.7,0.08095384]
["bitfinex","ETHUSD",1646989045266,1.00317611,2601.4,2600.6,0.156]
["bitfinex","ETHUSD",1646989045466,1.00317611,2601.4,2600.7,0.96087]
["bitfinex","ETHUSD",1646989045712,1.00317611,2601.4,2600.8,0.09003316]
["bitfinex","ETHUSD",1646989045921,1.00317611,2601.4,2600.8,0.23563316]
["bitfinex","ETHUSD",1646989046115,0.9609,2602.1,2600.8,0.09003316]
["bitfinex","ETHUSD",1646989046116,0.96105,2601.8,2600.8,0.09003316]
["bitfinex","ETHUSD",1646989046415,0.96105,2601.8,2600.7,0.1448]
["bitfinex","ETHUSD",1646989046416,1.58255432,2601.7,2600.5,0.1544]
["bitfinex","ETHUSD",1646989046616,1.58255432,2601.6,2600.7,0.144]
["bitfinex","ETHUSD",1646989046817,1.58255432,2601.5,2600.5,0.44137961]
["bitfinex","ETHUSD",1646989047017,2.92223,2602.0,2600.6,0.1512]
["bitfinex","ETHUSD",1646989047018,1.0,2602.0,2600.6,0.1512]
["bitfinex","ETHUSD",1646989047218,0.93535567,2601.5,2600.8,0.98470725]
["bitfinex","ETHUSD",1646989047417,0.04421965,2601.9,2600.9,0.07814696]
["bitfinex","ETHUSD",1646989047622,0.462,2602.4,2600.9,0.07814696]
["bitfinex","ETHUSD",1646989047623,0.04148489,2602.5,2600.9,3.57814696]
["bitfinex","ETHUSD",1646989047822,0.04148489,2602.5,2601.0,0.2624252]
["bitfinex","ETHUSD",1646989047823,1.58222208,2602.4,2601.0,0.2624252]
["bitfinex","ETHUSD",1646989048019,1.58222208,2602.4,2601.0,0.4176252]
["bitfinex","ETHUSD",1646989048219,0.00416492,2601.5,2601.1,3.6536]
["bitfinex","ETHUSD",1646989048425,0.00416492,2601.5,2601.2,0.26935974]
["bitfinex","ETHUSD",1646989048622,0.00416492,2601.5,2601.2,0.3378]
["bitfinex","ETHUSD",1646989048822,0.00416492,2601.5,2601.2,0.96078]
["bitfinex","ETHUSD",1646989049024,1.0,2601.9,2601.3,0.24059219]
["bitfinex","ETHUSD",1646989049221,1.0,2601.9,2601.3,0.25019219]
["bitfinex","ETHUSD",1646989049471,0.00171785,2601.5,2601.3,3.74699219]
["bitfinex","ETHUSD",1646989049669,0.00171785,2601.5,2601.4,0.07039051]
["bitfinex","ETHUSD",1646989049868,0.00171785,2601.5,2601.4,3.57039051]
["bitfinex","ETHUSD",1646989050074,0.00171785,2601.5,2601.4,3.72639051]
["bitfinex","ETHUSD",1646989050372,0.00687037,2601.9,2601.4,3.72639051]
["bitfinex","ETHUSD",1646989050373,0.88358052,2602.0,2601.5,0.07773244]
["bitfinex","ETHUSD",1646989050572,0.00171785,2601.6,2601.5,0.07773244]
["bitfinex","ETHUSD",1646989051173,0.00171785,2601.6,2601.2,0.1576]
["bitfinex","ETHUSD",1646989051370,0.89045088,2602.0,2601.2,0.1576]
["bitfinex","ETHUSD",1646989051572,0.88358052,2602.0,2601.2,3.73937471]
["bitfinex","ETHUSD",1646989051770,0.03455872,2601.6,2601.3,0.07677918]
["bitfinex","ETHUSD",1646989051971,0.03455872,2601.6,2601.3,0.24077918]
["bitfinex","ETHUSD",1646989052272,0.03455872,2601.6,2601.3,1.20147918]
["bitfinex","ETHUSD",1646989052471,0.03455872,2601.6,2601.4,0.22869104]
["bitfinex","ETHUSD",1646989052671,0.03455872,2601.6,2601.4,0.22949104]
["bitfinex","ETHUSD",1646989052873,0.03872798,2601.6,2601.4,0.22949104]
["bitfinex","ETHUSD",1646989053122,0.03872798,2601.6,2601.4,0.24149104]
["bitfinex","ETHUSD",1646989053335,0.03872798,2601.6,2601.4,0.25909104]
["bitfinex","ETHUSD",1646989053529,0.03872798,2601.6,2601.4,0.26389104]
["bitfinex","ETHUSD",1646989053722,0.03872798,2601.6,2601.4,0.26709104]
["bitfinex","ETHUSD",1646989053925,0.03455872,2601.6,2601.5,0.8454]
["bitfinex","ETHUSD",1646989054126,0.00171601,2601.6,2601.5,4.3454]
["bitfinex","ETHUSD",1646989054324,0.00171601,2601.6,2601.5,5.30576]
["bitfinex","ETHUSD",1646989054522,1.601e-05,2601.6,2601.5,17.23299359]
["bitfinex","ETHUSD",1646989054725,6.302e-05,2602.0,2601.7,12.0834]
["bitfinex","ETHUSD",1646989054924,6.302e-05,2602.0,2601.9,12.0834]
["bitfinex","ETHUSD",1646989055123,0.00706379,2602.4,2601.9,16.3334469]
["bitfinex","ETHUSD",1646989055327,0.00706379,2602.4,2602.0,4.27056]
["bitfinex","ETHUSD",1646989055525,0.00706379,2602.4,2602.3,0.94267304]
["bitfinex","ETHUSD",1646989055725,0.99838299,2603.1,2602.3,0.94267304]
["bitfinex","ETHUSD",1646989056028,1.1517,2603.7,2602.3,4.63627304]
["bitfinex","ETHUSD",1646989056225,1.00163816,2603.9,2602.7,0.96019]
["bitfinex","ETHUSD",1646989056624,0.00171217,2602.8,2602.7,0.96019]
["bitfinex","ETHUSD",1646989056861,0.00171217,2602.8,2602.7,2.02661444]
["bitfinex","ETHUSD",1646989057063,0.00171217,2602.8,2602.7,2.18581444]
["bitfinex","ETHUSD",1646989057263,0.00171217,2602.8,2602.7,2.18661444]
["bitfinex","ETHUSD",1646989057464,1.10819484,2603.5,2602.7,2.19061444]
["bitfinex","ETHUSD",1646989057665,0.00417059,2602.9,2602.7,2.19141444]
["bitfinex","ETHUSD",1646989057863,0.00417059,2602.9,2602.8,0.1576]
["bitfinex","ETHUSD",1646989058365,0.00417059,2602.9,2602.8,0.1552]
["bitfinex","ETHUSD",1646989058572,0.00417059,2602.9,2602.8,0.1536]
["bitfinex","ETHUSD",1646989058767,1.10819484,2603.5,2602.8,0.1536]
["bitfinex","ETHUSD",1646989058768,1.10819484,2603.5,2602.8,0.1496]
["bitfinex","ETHUSD",1646989058969,0.00417049,2603.0,2602.8,0.1488]
["bitfinex","ETHUSD",1646989059171,0.98858876,2603.0,2602.6,0.152]
["bitfinex","ETHUSD",1646989059370,0.00417049,2603.0,2602.3,4.66071354]
["bitfinex","ETHUSD",1646989059569,0.00417049,2603.0,2602.4,0.1688]
["bitfinex","ETHUSD",1646989059769,0.00417049,2603.0,2602.4,3.672]
["bitfinex","ETHUSD",1646989059969,1.92061,2603.9,2602.4,3.6728]
["bitfinex","ETHUSD",1646989060171,1.92061,2603.9,2602.5,0.1664]
["bitfinex","ETHUSD",1646989060172,0.00417068,2602.8,2602.5,0.1664]
["bitfinex","ETHUSD",1646989060371,0.00417068,2602.8,2602.5,1.12821]
["bitfinex","ETHUSD",1646989060612,0.00417068,2602.8,2602.6,0.1552]
["bitfinex","ETHUSD",1646989060810,0.00417068,2602.8,2602.6,0.1592]
["bitfinex","ETHUSD",1646989061011,0.00706956,2603.0,2602.6,0.1616]
["bitfinex","ETHUSD",1646989061219,0.00706956,2603.0,2602.6,0.1576]
["bitfinex","ETHUSD",1646989061420,0.00417064,2602.8,2602.6,0.1576]
["bitfinex","ETHUSD",1646989061616,0.00417064,2602.8,2602.6,0.1552]
["bitfinex","ETHUSD",1646989062016,0.00417064,2602.8,2602.6,0.156]
["bitfinex","ETHUSD",1646989062217,0.00706956,2603.0,2602.7,0.148]
["bitfinex","ETHUSD",1646989062418,0.00706956,2603.0,2602.6,0.156]
["bitfinex","ETHUSD",1646989062619,0.00409244,2602.8,2602.6,0.1592]
["bitfinex","ETHUSD",1646989062921,0.00409244,2602.8,2602.6,0.1608]
["bitfinex","ETHUSD",1646989063117,0.00409244,2602.8,2602.7,0.1528]
["bitfinex","ETHUSD",1646989063318,0.00409244,2602.8,2602.6,0.1584]
["bitfinex","ETHUSD",1646989063518,0.00706956,2603.0,2602.6,0.1584]
["bitfinex","ETHUSD",1646989063726,0.00409244,2602.8,2602.6,0.1568]
["bitfinex","ETHUSD",1646989064120,0.00409244,2602.8,2602.6,0.23131569]
["bitfinex","ETHUSD",1646989064355,0.00409244,2602.8,2602.6,0.23051569]
["bitfinex","ETHUSD",1646989064556,0.00409244,2602.8,2602.6,0.1544]
["bitfinex","ETHUSD",1646989064758,0.00171141,2602.8,2602.5,0.069358]
["bitfinex","ETHUSD",1646989064958,0.00171141,2602.8,2602.5,0.231758]
["bitfinex","ETHUSD",1646989065162,0.00171141,2602.8,2602.5,0.232558]
["bitfinex","ETHUSD",1646989065361,0.00171141,2602.8,2602.5,0.069358]
["bitfinex","ETHUSD",1646989065764,0.99232153,2602.9,2602.4,0.1528]
["bitfinex","ETHUSD",1646989065963,0.99232153,2602.9,2602.2,0.24021078]
["bitfinex","ETHUSD",1646989066165,0.99232153,2602.9,2602.2,0.23061078]
["bitfinex","ETHUSD",1646989066166,0.00388067,2602.8,2602.2,0.23061078]
["bitfinex","ETHUSD",1646989066366,0.00388067,2602.8,2602.2,0.22821078]
["bitfinex","ETHUSD",1646989066565,0.00388067,2602.8,2602.2,0.07221078]
["bitfinex","ETHUSD",1646989067062,0.99232153,2602.9,2602.2,0.22981078]
["bitfinex","ETHUSD",1646989067266,0.00388079,2602.6,2602.2,0.07221078]
["bitfinex","ETHUSD",1646989067667,0.00388079,2602.6,2602.3,0.1464]
["bitfinex","ETHUSD",1646989067867,0.00388079,2602.6,2602.2,0.07221078]
["bitfinex","ETHUSD",1646989068131,0.00388079,2602.6,2602.4,0.1504]
["bitfinex","ETHUSD",1646989068334,0.99232153,2602.9,2602.2,0.23941078]
["bitfinex","ETHUSD",1646989068535,0.00388087,2602.5,2602.2,0.23941078]
["bitfinex","ETHUSD",1646989068735,0.00388087,2602.5,2602.2,0.23781078]
["bitfinex","ETHUSD",1646989068938,0.00388087,2602.5,2602.2,0.23861078]
["bitfinex","ETHUSD",1646989069134,0.00388087,2602.5,2602.2,0.23781078]
["bitfinex","ETHUSD",1646989069338,0.00388087,2602.5,2602.2,0.23541078]
["bitfinex","ETHUSD",1646989069537,0.95066648,2602.6,2602.2,0.23141078]
["bitfinex","ETHUSD",1646989069742,0.00398831,2602.5,2602.2,0.1544]
["bitfinex","ETHUSD",1646989069939,0.00398831,2602.5,2602.0,0.144]
["bitfinex","ETHUSD",1646989070139,0.00398831,2602.5,2601.9,0.21812546]
["bitfinex","ETHUSD",1646989070340,0.00398831,2602.5,2601.9,0.21652546]
["bitfinex","ETHUSD",1646989070541,0.00398831,2602.5,2601.9,0.07172546]
["bitfinex","ETHUSD",1646989070740,0.95773258,2602.6,2601.9,0.07172546]
["bitfinex","ETHUSD",1646989070941,0.00398844,2602.3,2601.9,0.22692546]
["bitfinex","ETHUSD",1646989071341,0.00398844,2602.3,2601.9,0.22612546]
["bitfinex","ETHUSD",1646989071644,0.00398844,2602.3,2601.9,0.22692546]
["bitfinex","ETHUSD",1646989071874,0.95773258,2602.6,2601.9,0.22612546]
["bitfinex","ETHUSD",1646989072064,0.00398853,2602.2,2601.9,0.22612546]
["bitfinex","ETHUSD",1646989072264,0.00398853,2602.2,2601.9,1.19139546]
["bitfinex","ETHUSD",1646989072463,0.00398853,2602.2,2602.0,0.07865079]
["bitfinex","ETHUSD",1646989072665,0.00398853,2602.2,2602.0,0.23945079]
["bitfinex","ETHUSD",1646989072865,0.00398853,2602.2,2602.0,0.23785079]
["bitfinex","ETHUSD",1646989073065,0.95773258,2602.6,2602.0,0.23785079]
["bitfinex","ETHUSD",1646989073270,0.00386723,2602.2,2602.0,0.22265079]
["bitfinex","ETHUSD",1646989073469,0.00386723,2602.2,2602.0,0.07865079]
["bitfinex","ETHUSD",1646989074275,0.95773258,2602.6,2602.0,0.07865079]
["bitfinex","ETHUSD",1646989074471,0.00386723,2602.2,2602.0,0.07865079]
["bitfinex","ETHUSD",1646989074870,0.00386723,2602.2,2602.0,0.22505079]
["bitfinex","ETHUSD",1646989075072,0.00386723,2602.2,2602.0,0.07865079]
["bitfinex","ETHUSD",1646989075470,0.0070661,2602.6,2602.0,0.07865079]
["bitfinex","ETHUSD",1646989075714,0.00386723,2602.2,2602.0,0.07865079]
["bitfinex","ETHUSD",1646989076317,0.00386723,2602.2,2602.0,0.25385079]
["bitfinex","ETHUSD",1646989076719,1.2008,2603.4,2602.0,0.25545079]
["bitfinex","ETHUSD",1646989076919,1.2008,2603.4,2602.0,0.25625079]
["bitfinex","ETHUSD",1646989076920,0.00387542,2602.2,2602.0,0.25625079]
["bitfinex","ETHUSD",1646989077217,0.00387542,2602.2,2602.0,0.24825079]
["bitfinex","ETHUSD",1646989077218,0.00268193,2602.2,2602.0,0.24825079]
["bitfinex","ETHUSD",1646989077417,0.00268193,2602.2,2602.0,0.23465079]
["bitfinex","ETHUSD",1646989077618,0.00268193,2602.2,2602.0,0.23385079]
["bitfinex","ETHUSD",1646989077818,0.99738873,2602.7,2602.0,0.23305079]
["bitfinex","ETHUSD",1646989078218,0.99738873,2602.7,2602.0,0.23465079]
["bitfinex","ETHUSD",1646989078421,0.99738873,2602.7,2602.0,0.23625079]
["bitfinex","ETHUSD",1646989078618,0.99738873,2602.7,2602.0,0.23225079]
["bitfinex","ETHUSD",1646989078819,0.99738873,2602.7,2602.0,0.22585079]
["bitfinex","ETHUSD",1646989079017,0.99738873,2602.7,2602.0,0.07865079]
["bitfinex","ETHUSD",1646989079468,0.00170707,2602.5,2602.0,0.07865079]
["bitfinex","ETHUSD",1646989079868,0.00170707,2602.5,2602.0,0.23225079]
["bitfinex","ETHUSD",1646989080070,0.00170707,2602.5,2602.0,0.07865079]
["bitfinex","ETHUSD",1646989080369,0.50987698,2603.3,2602.0,0.07865079]
["bitfinex","ETHUSD",1646989080370,0.00706725,2602.7,2602.0,0.07865079]
["bitfinex","ETHUSD",1646989080570,0.00706725,2602.7,2602.0,0.24505079]
["bitfinex","ETHUSD",1646989080870,0.00419276,2602.4,2602.0,0.07865079]
["bitfinex","ETHUSD",1646989081070,0.00419276,2602.4,2602.1,0.156]
["bitfinex","ETHUSD",1646989081371,0.00419276,2602.4,2602.2,0.85325382]
["bitfinex","ETHUSD",1646989081571,0.00706725,2602.7,2602.2,0.85325382]
["bitfinex","ETHUSD",1646989081770,0.00706725,2602.7,2602.0,0.07865079]
["bitfinex","ETHUSD",1646989081771,0.00706725,2602.7,2602.3,0.08393896]
["bitfinex","ETHUSD",1646989081975,0.00419276,2602.4,2601.9,0.24262282]
["bitfinex","ETHUSD",1646989082173,0.00419276,2602.4,2601.9,0.24342282]
["bitfinex","ETHUSD",1646989082372,0.00419276,2602.4,2601.9,0.24422282]
["bitfinex","ETHUSD",1646989082574,0.00419276,2602.4,2601.9,0.24262282]
["bitfinex","ETHUSD",1646989082773,0.00706725,2602.7,2602.0,1.01271525]
["bitfinex","ETHUSD",1646989083120,0.00419285,2602.3,2602.1,0.07246924]
["bitfinex","ETHUSD",1646989083327,0.00419285,2602.3,2602.1,0.22286924]
["bitfinex","ETHUSD",1646989083529,0.00419285,2602.3,2602.1,0.22366924]
["bitfinex","ETHUSD",1646989083927,0.00706725,2602.7,2602.1,0.22286924]
["bitfinex","ETHUSD",1646989084128,0.00419281,2602.3,2602.1,3.72286924]
["bitfinex","ETHUSD",1646989084331,0.00419281,2602.3,2602.1,3.72446924]
["bitfinex","ETHUSD",1646989084532,0.00419281,2602.3,2602.1,0.22366924]
["bitfinex","ETHUSD",1646989084729,0.00419281,2602.3,2602.2,0.144]
["bitfinex","ETHUSD",1646989084929,0.00419281,2602.3,2602.1,0.22206924]
["bitfinex","ETHUSD",1646989085132,0.00706725,2602.7,2602.1,0.22046924]
["bitfinex","ETHUSD",1646989085332,0.00417081,2602.3,2602.1,0.21806924]
["bitfinex","ETHUSD",1646989085730,0.00417081,2602.3,2602.1,0.21886924]
["bitfinex","ETHUSD",1646989085929,0.00417081,2602.3,2602.1,0.21806924]
["bitfinex","ETHUSD",1646989086131,0.00417081,2602.3,2602.1,0.21675769]
["bitfinex","ETHUSD",1646989086331,0.92241727,2602.8,2602.1,0.21755769]
["bitfinex","ETHUSD",1646989086631,0.00417081,2602.3,2602.2,0.07578388]
["bitfinex","ETHUSD",1646989087066,0.00417081,2602.3,2602.2,0.24058388]
["bitfinex","ETHUSD",1646989087468,1.0797319,2602.7,2602.2,0.23658388]
["bitfinex","ETHUSD",1646989087667,1.0797319,2602.7,2602.2,0.23338388]
["bitfinex","ETHUSD",1646989087969,0.00417076,2602.4,2602.2,0.23178388]
["bitfinex","ETHUSD",1646989088166,0.00417076,2602.4,2602.2,0.23338388]
["bitfinex","ETHUSD",1646989088368,0.00417076,2602.4,2602.2,0.23418388]
["bitfinex","ETHUSD",1646989088768,1.0797319,2602.7,2602.2,0.23658388]
["bitfinex","ETHUSD",1646989088969,0.00419271,2602.4,2602.2,0.23738388]
["bitfinex","ETHUSD",1646989089171,0.00419271,2602.4,2602.2,0.07578388]
["bitfinex","ETHUSD",1646989089969,1.6628,2603.4,2602.0,3.72772014]
["bitfinex","ETHUSD",1646989090172,0.00419271,2602.4,2602.1,0.09044054]
["bitfinex","ETHUSD",1646989090611,0.00419271,2602.4,2602.1,0.25204054]
["bitfinex","ETHUSD",1646989090811,0.00419271,2602.4,2602.1,0.24804054]
["bitfinex","ETHUSD",1646989091011,1.2008,2603.4,2602.1,0.09044054]
["bitfinex","ETHUSD",1646989091214,1.2008,2603.4,2602.4,0.94548235]
["bitfinex","ETHUSD",1646989091215,0.96612971,2603.1,2602.4,0.94548235]
["bitfinex","ETHUSD",1646989091413,0.0167683,2602.8,2602.5,0.07689622]
["bitfinex","ETHUSD",1646989092419,2.16122,2603.4,2602.5,0.07689622]
["bitfinex","ETHUSD",1646989092621,1.58151812,2603.3,2602.5,0.07689622]
["bitfinex","ETHUSD",1646989093322,0.70199455,2603.6,2602.5,0.07689622]
["bitfinex","ETHUSD",1646989093323,1.58151812,2603.2,2602.5,0.07689622]
["bitfinex","ETHUSD",1646989093519,1.58151812,2603.1,2602.5,0.07689622]
["bitfinex","ETHUSD",1646989093721,1.05750205,2603.4,2602.5,0.07689622]
["bitfinex","ETHUSD",1646989093722,1.58151812,2603.0,2602.5,0.07689622]
["bitfinex","ETHUSD",1646989093922,1.05750205,2603.4,2602.5,0.07689622]
["bitfinex","ETHUSD",1646989094220,1.5814416,2603.3,2602.5,0.07689622]
["bitfinex","ETHUSD",1646989094665,1.5814416,2603.3,2602.5,3.57689622]
["bitfinex","ETHUSD",1646989094871,0.0040702,2603.0,2602.6,0.07793061]
["bitfinex","ETHUSD",1646989095165,0.835637,2603.0,2602.6,0.07793061]
["bitfinex","ETHUSD",1646989095365,1.58147585,2602.9,2602.6,0.07793061]
["bitfinex","ETHUSD",1646989096171,1.58552134,2602.9,2602.6,0.07793061]
["bitfinex","ETHUSD",1646989096973,1.58552134,2602.9,2602.4,0.21918918]
["bitfinex","ETHUSD",1646989097273,1.58147585,2602.9,2602.4,0.22078918]
["bitfinex","ETHUSD",1646989097478,0.00705815,2603.3,2602.4,0.21998918]
["bitfinex","ETHUSD",1646989097775,1.58148245,2603.2,2602.4,0.21918918]
["bitfinex","ETHUSD",1646989097973,1.58148245,2603.2,2602.4,0.22718918]
["bitfinex","ETHUSD",1646989098221,0.84897727,2603.1,2602.4,0.22158918]
["bitfinex","ETHUSD",1646989098419,1.58148245,2603.0,2602.4,0.21838918]
["bitfinex","ETHUSD",1646989098618,1.58148245,2603.0,2602.4,0.07278918]
["bitfinex","ETHUSD",1646989099821,0.00404218,2602.8,2602.4,0.07278918]
["bitfinex","ETHUSD",1646989100823,1.58148245,2603.0,2602.4,0.07278918]
["bitfinex","ETHUSD",1646989101021,0.00404227,2602.7,2602.4,0.07278918]
["bitfinex","ETHUSD",1646989101891,1.58148245,2603.0,2602.4,0.07278918]
["bitfinex","ETHUSD",1646989102383,0.00404231,2602.7,2602.4,0.07278918]
["bitfinex","ETHUSD",1646989103185,1.58148245,2603.0,2602.4,0.07278918]
["bitfinex","ETHUSD",1646989103386,0.0038713,2602.7,2602.4,0.07278918]
["bitfinex","ETHUSD",1646989104188,1.02558508,2602.6,2602.4,0.07278918]
["bitfinex","ETHUSD",1646989104388,1.02558508,2602.6,2602.1,0.08947909]
["bitfinex","ETHUSD",1646989104587,1.02558508,2602.6,2602.1,0.23907909]
["bitfinex","ETHUSD",1646989104987,1.02558508,2602.6,2602.1,0.08947909]
["bitfinex","ETHUSD",1646989105821,0.00387147,2602.5,2602.1,0.08947909]
["bitfinex","ETHUSD",1646989106023,0.00387147,2602.5,2602.1,0.23907909]
["bitfinex","ETHUSD",1646989106223,0.00387147,2602.5,2602.1,0.23987909]
["bitfinex","ETHUSD",1646989106424,0.00387147,2602.5,2602.1,0.25107909]
["bitfinex","ETHUSD",1646989106630,0.00387147,2602.5,2602.1,0.24707909]
["bitfinex","ETHUSD",1646989106824,1.58166597,2602.8,2602.1,0.25347909]
["bitfinex","ETHUSD",1646989107027,0.00171795,2602.4,2602.1,0.25027909]
["bitfinex","ETHUSD",1646989107227,0.00171795,2602.4,2602.1,0.25267909]
["bitfinex","ETHUSD",1646989107425,0.00171795,2602.4,2602.1,0.25027909]
["bitfinex","ETHUSD",1646989107629,0.00057815,2602.4,2602.1,0.24707909]
["bitfinex","ETHUSD",1646989107833,1.58166597,2602.7,2602.1,0.24627909]
["bitfinex","ETHUSD",1646989108029,1.58166597,2602.7,2602.1,0.25187909]
["bitfinex","ETHUSD",1646989108227,1.58166597,2602.7,2602.1,0.24707909]
["bitfinex","ETHUSD",1646989108629,1.00734758,2602.8,2602.1,0.25507909]
["bitfinex","ETHUSD",1646989108828,1.00734758,2602.8,2602.1,0.25267909]
["bitfinex","ETHUSD",1646989108829,1.58169139,2602.7,2602.1,0.25267909]
["bitfinex","ETHUSD",1646989109030,1.58169139,2602.7,2602.1,3.74227909]
["bitfinex","ETHUSD",1646989109233,0.00940625,2603.0,2602.2,0.07775198]
["bitfinex","ETHUSD",1646989109467,1.58168656,2602.9,2602.2,0.24175198]
["bitfinex","ETHUSD",1646989109667,1.58168656,2602.9,2602.2,0.23455198]
["bitfinex","ETHUSD",1646989110072,1.58168656,2602.9,2602.2,0.23375198]
["bitfinex","ETHUSD",1646989110276,1.58168656,2602.9,2602.2,0.23695198]
["bitfinex","ETHUSD",1646989110478,1.10943246,2602.7,2602.2,0.23695198]
["bitfinex","ETHUSD",1646989110674,1.10943246,2602.7,2602.2,0.22735198]
["bitfinex","ETHUSD",1646989110876,1.10943246,2602.7,2602.2,0.22895198]
["bitfinex","ETHUSD",1646989111076,1.10943246,2602.7,2602.2,0.22335198]
["bitfinex","ETHUSD",1646989111280,1.10943246,2602.7,2602.2,0.22415198]
["bitfinex","ETHUSD",1646989111574,1.10943246,2602.7,2602.2,0.22495198]
["bitfinex","ETHUSD",1646989111775,0.00420434,2602.6,2602.2,0.22415198]
["bitfinex","ETHUSD",1646989111974,0.00420434,2602.6,2602.2,0.07775198]
["bitfinex","ETHUSD",1646989112575,0.00420434,2602.6,2602.2,0.22735198]
["bitfinex","ETHUSD",1646989112774,1.10943246,2602.7,2602.2,0.07775198]
["bitfinex","ETHUSD",1646989113221,0.00420439,2602.5,2602.2,0.07775198]
["bitfinex","ETHUSD",1646989114021,1.58178324,2602.6,2602.2,0.07775198]
["bitfinex","ETHUSD",1646989114221,0.00420444,2602.5,2602.2,0.07775198]
["bitfinex","ETHUSD",1646989115323,0.87678423,2602.3,2602.2,0.07775198]
["bitfinex","ETHUSD",1646989115721,0.87678423,2602.3,2601.8,0.25]
["bitfinex","ETHUSD",1646989115923,0.87678423,2602.3,2601.8,0.07816052]
["bitfinex","ETHUSD",1646989116226,0.00973026,2602.5,2601.8,0.07816052]
["bitfinex","ETHUSD",1646989116422,0.00565196,2602.5,2601.8,0.07816052]
["bitfinex","ETHUSD",1646989116622,0.00395328,2602.4,2601.8,0.07816052]
["bitfinex","ETHUSD",1646989117267,0.91185778,2602.3,2601.8,0.07816052]
["bitfinex","ETHUSD",1646989118375,0.00395331,2602.4,2601.8,0.07816052]
["bitfinex","ETHUSD",1646989118872,0.00565196,2602.5,2601.8,0.07816052]
["bitfinex","ETHUSD",1646989119073,1.5856806,2602.4,2601.8,0.07816052]
["bitfinex","ETHUSD",1646989119875,0.91808355,2602.5,2601.8,0.07816052]
["bitfinex","ETHUSD",1646989120080,0.91808355,2602.5,2601.9,1.05354062]
["bitfinex","ETHUSD",1646989120278,0.0037632,2602.4,2601.9,1.05354062]
["bitfinex","ETHUSD",1646989120476,0.00706263,2602.3,2602.0,0.2268591]
["bitfinex","ETHUSD",1646989120723,0.00706263,2602.3,2602.0,0.2324591]
["bitfinex","ETHUSD",1646989120916,0.00706263,2602.3,2602.0,0.2308591]
["bitfinex","ETHUSD",1646989121119,0.00706263,2602.3,2602.0,0.2292591]
["bitfinex","ETHUSD",1646989121318,0.00706263,2602.3,2602.0,0.0820591]
["bitfinex","ETHUSD",1646989122726,0.00706263,2602.3,2602.0,0.2260591]
["bitfinex","ETHUSD",1646989123127,0.00706263,2602.3,2602.0,0.0820591]
["bitfinex","ETHUSD",1646989125166,0.00706263,2602.3,2602.0,0.2292591]
["bitfinex","ETHUSD",1646989125366,0.00706263,2602.3,2602.2,0.08358261]
["bitfinex","ETHUSD",1646989125771,0.00359804,2602.4,2602.2,0.08358261]
["bitfinex","ETHUSD",1646989125975,0.00717492,2602.5,2602.2,0.08358261]
["bitfinex","ETHUSD",1646989126170,0.00717492,2602.5,2602.2,3.73158261]
["bitfinex","ETHUSD",1646989126373,0.00360333,2602.4,2602.3,0.07507552]
["bitfinex","ETHUSD",1646989126571,0.00360333,2602.4,2602.3,3.74547552]
["bitfinex","ETHUSD",1646989126770,0.00360333,2602.4,2602.3,3.74627552]
["bitfinex","ETHUSD",1646989126970,0.00360333,2602.4,2602.3,3.74307552]
["bitfinex","ETHUSD",1646989127171,0.00717492,2602.5,2602.3,3.74867552]
["bitfinex","ETHUSD",1646989127371,0.00717492,2602.5,2602.4,0.09025981]
["bitfinex","ETHUSD",1646989127572,0.00717492,2602.5,2602.4,0.25105981]
["bitfinex","ETHUSD",1646989127775,0.00717492,2602.5,2602.4,0.25185981]
["bitfinex","ETHUSD",1646989127976,0.00717492,2602.5,2602.4,0.1552]
["bitfinex","ETHUSD",1646989128229,0.00717492,2602.5,2602.4,0.1576]
["bitfinex","ETHUSD",1646989128426,0.00717492,2602.5,2602.3,0.23095684]
["bitfinex","ETHUSD",1646989128634,0.00717492,2602.5,2602.3,0.07175684]
["bitfinex","ETHUSD",1646989128826,0.00717492,2602.5,2602.4,0.1488]
["bitfinex","ETHUSD",1646989129027,0.00717492,2602.5,2602.3,0.07175684]
["bitfinex","ETHUSD",1646989130531,1.92109,2603.0,2602.3,0.07175684]
["bitfinex","ETHUSD",1646989130728,1.58167729,2602.9,2602.3,0.07175684]
["bitfinex","ETHUSD",1646989131138,0.00394998,2602.5,2602.3,0.07175684]
["bitfinex","ETHUSD",1646989131530,0.00293486,2602.5,2602.2,0.1528]
["bitfinex","ETHUSD",1646989131732,0.00293486,2602.5,2602.0,0.25499332]
["bitfinex","ETHUSD",1646989131973,0.84911706,2602.7,2602.0,0.25259332]
["bitfinex","ETHUSD",1646989132172,0.84911706,2602.7,2602.0,0.08859332]
["bitfinex","ETHUSD",1646989132375,0.84911706,2602.7,2602.0,0.25579332]
["bitfinex","ETHUSD",1646989132572,0.84911706,2602.7,2602.0,0.25019332]
["bitfinex","ETHUSD",1646989132772,0.84911706,2602.7,2602.1,0.1536]
["bitfinex","ETHUSD",1646989132974,0.84911706,2602.7,2602.0,0.25099332]
["bitfinex","ETHUSD",1646989133177,0.84911706,2602.7,2602.0,1.25023019]
["bitfinex","ETHUSD",1646989133379,0.84911706,2602.7,2602.1,0.08554732]
["bitfinex","ETHUSD",1646989133579,0.84911706,2602.7,2602.1,0.24794732]
["bitfinex","ETHUSD",1646989133785,0.84911706,2602.7,2602.1,0.25434732]
["bitfinex","ETHUSD",1646989133979,0.84911706,2602.7,2602.1,0.24394732]
["bitfinex","ETHUSD",1646989134179,0.84911706,2602.7,2602.1,0.24954732]
["bitfinex","ETHUSD",1646989134380,0.84911706,2602.7,2602.1,0.24874732]
["bitfinex","ETHUSD",1646989134880,0.84911706,2602.7,2602.1,0.08554732]
["bitfinex","ETHUSD",1646989135082,0.96048,2602.9,2602.2,0.1496]
["bitfinex","ETHUSD",1646989135386,0.00706494,2603.1,2602.2,0.96036]
["bitfinex","ETHUSD",1646989135638,0.00706725,2602.7,2602.3,0.25718039]
["bitfinex","ETHUSD",1646989135843,0.0109603,2602.7,2602.3,0.25558039]
["bitfinex","ETHUSD",1646989136038,0.0109603,2602.7,2602.3,0.25878039]
["bitfinex","ETHUSD",1646989136239,0.0109603,2602.7,2602.3,1.21317171]
["bitfinex","ETHUSD",1646989136443,0.0109603,2602.7,2602.3,4.43878598]
["bitfinex","ETHUSD",1646989136645,0.0109603,2602.7,2602.4,0.44575676]
["bitfinex","ETHUSD",1646989136844,0.00706725,2602.7,2602.4,0.24542639]
["bitfinex","ETHUSD",1646989137140,0.00706725,2602.7,2602.5,0.1488]
["bitfinex","ETHUSD",1646989137341,0.00706725,2602.7,2602.5,0.1504]
["bitfinex","ETHUSD",1646989137541,0.00706725,2602.7,2602.4,0.07102639]
["bitfinex","ETHUSD",1646989138147,0.00706725,2602.7,2602.4,0.24222639]
["bitfinex","ETHUSD",1646989138345,0.00706725,2602.7,2602.4,0.24382639]
["bitfinex","ETHUSD",1646989138546,0.00706725,2602.7,2602.4,0.07102639]
["bitfinex","ETHUSD",1646989138956,0.00706725,2602.7,2602.4,1.07102639]
["bitfinex","ETHUSD",1646989139146,0.00706725,2602.7,2602.5,4.7072]
["bitfinex","ETHUSD",1646989139382,0.00706725,2602.7,2602.6,0.08152034]
["bitfinex","ETHUSD",1646989139575,0.00706725,2602.7,2602.6,0.25672034]
["bitfinex","ETHUSD",1646989139773,0.00706725,2602.7,2602.6,3.75672034]
["bitfinex","ETHUSD",1646989139975,0.00706725,2602.7,2602.6,3.6776]
["bitfinex","ETHUSD",1646989140175,0.00706725,2602.7,2602.6,3.6784]
["bitfinex","ETHUSD",1646989140376,0.00706725,2602.7,2602.6,0.1736]
["bitfinex","ETHUSD",1646989140576,1.0953861,2603.3,2602.6,0.144]
["bitfinex","ETHUSD",1646989140777,0.00423188,2602.8,2602.7,0.07848334]
["bitfinex","ETHUSD",1646989141177,0.00423188,2602.8,2602.7,0.27048334]
["bitfinex","ETHUSD",1646989141582,1.0953861,2603.3,2602.7,0.23768334]
["bitfinex","ETHUSD",1646989141777,1.0953861,2603.3,2602.7,0.23448334]
["bitfinex","ETHUSD",1646989141978,0.00423178,2602.9,2602.7,0.07848334]
["bitfinex","ETHUSD",1646989142780,0.96606926,2603.4,2602.7,0.07848334]
["bitfinex","ETHUSD",1646989142979,0.00423173,2602.9,2602.7,0.07848334]
["bitfinex","ETHUSD",1646989144131,1.10272364,2603.2,2602.7,0.07848334]
["bitfinex","ETHUSD",1646989144428,0.00397079,2602.9,2602.7,0.07848334]
["bitfinex","ETHUSD",1646989144826,0.00397079,2602.9,2602.7,0.22968334]
["bitfinex","ETHUSD",1646989145029,0.00397079,2602.9,2602.7,1.40427334]
["bitfinex","ETHUSD",1646989145229,0.00576926,2603.4,2602.8,0.24410811]
["bitfinex","ETHUSD",1646989145429,0.00576926,2603.4,2602.8,0.24090811]
["bitfinex","ETHUSD",1646989145627,1.1391,2603.7,2602.8,0.24250811]
["bitfinex","ETHUSD",1646989145827,1.1391,2603.7,2602.8,0.24010811]
["bitfinex","ETHUSD",1646989146028,1.58138307,2603.6,2602.8,0.24010811]
["bitfinex","ETHUSD",1646989146227,1.14313211,2603.2,2602.8,0.23450811]
["bitfinex","ETHUSD",1646989146429,1.14313211,2603.2,2602.8,0.23610811]
["bitfinex","ETHUSD",1646989146628,1.14313211,2603.2,2602.8,0.22890811]
["bitfinex","ETHUSD",1646989146882,1.14313211,2603.2,2602.7,0.156]
["bitfinex","ETHUSD",1646989147070,1.14313211,2603.2,2602.6,0.24547069]
["bitfinex","ETHUSD",1646989147270,1.14313211,2603.2,2602.6,0.24787069]
["bitfinex","ETHUSD",1646989147468,1.14313211,2603.2,2602.6,0.25187069]
["bitfinex","ETHUSD",1646989147665,1.14313211,2603.2,2602.6,0.24867069]
["bitfinex","ETHUSD",1646989147868,1.14313211,2603.2,2602.6,0.24947069]
["bitfinex","ETHUSD",1646989148072,0.96028,2603.4,2602.6,4.13367069]
["bitfinex","ETHUSD",1646989148272,0.96600235,2603.8,2602.7,1.42415651]
["bitfinex","ETHUSD",1646989148472,1.58128425,2603.7,2602.8,0.07878742]
["bitfinex","ETHUSD",1646989148671,1.58128425,2603.7,2602.8,3.57878742]
["bitfinex","ETHUSD",1646989148871,1.58128425,2603.7,2602.9,0.09022225]
["bitfinex","ETHUSD",1646989149072,1.12051894,2603.4,2602.9,0.25022225]
["bitfinex","ETHUSD",1646989149271,1.12051894,2603.4,2602.9,0.24782225]
["bitfinex","ETHUSD",1646989149475,1.12051894,2603.4,2602.9,0.09022225]
["bitfinex","ETHUSD",1646989149972,1.11626454,2603.4,2602.9,0.09022225]
["bitfinex","ETHUSD",1646989150174,0.0042545,2603.3,2602.9,0.24702225]
["bitfinex","ETHUSD",1646989150370,0.0042545,2603.3,2602.9,0.24622225]
["bitfinex","ETHUSD",1646989150618,0.0042545,2603.3,2602.9,0.24542225]
["bitfinex","ETHUSD",1646989150821,0.0042545,2603.3,2602.9,0.24622225]
["bitfinex","ETHUSD",1646989151019,0.0042545,2603.3,2602.9,0.25022225]
["bitfinex","ETHUSD",1646989151223,0.00567309,2603.6,2603.0,1.15209]
["bitfinex","ETHUSD",1646989151432,0.00567309,2603.6,2603.1,0.07436342]
["bitfinex","ETHUSD",1646989151620,0.00567309,2603.6,2603.1,0.23516342]
["bitfinex","ETHUSD",1646989151824,0.00567309,2603.6,2603.1,0.22556342]
["bitfinex","ETHUSD",1646989152026,0.00567309,2603.6,2603.1,0.07436342]
["bitfinex","ETHUSD",1646989152223,0.83448342,2603.5,2603.1,0.07436342]
["bitfinex","ETHUSD",1646989153626,0.83448342,2603.5,2603.1,0.26636342]
["bitfinex","ETHUSD",1646989153826,0.00413051,2603.4,2603.1,0.23196342]
["bitfinex","ETHUSD",1646989154026,0.00413051,2603.4,2603.2,0.144]
["bitfinex","ETHUSD",1646989154227,0.00413051,2603.4,2603.1,0.07436342]
["bitfinex","ETHUSD",1646989154228,0.96431051,2603.4,2603.1,0.07436342]
["bitfinex","ETHUSD",1646989154679,0.96431051,2603.4,2603.0,0.16]
["bitfinex","ETHUSD",1646989154879,4.46018,2603.4,2603.0,0.1592]
["bitfinex","ETHUSD",1646989155076,4.46018,2603.4,2602.9,0.1536]
["bitfinex","ETHUSD",1646989155077,4.4629809,2603.4,2602.9,0.1536]
["bitfinex","ETHUSD",1646989155277,0.9629809,2603.4,2602.8,0.07302829]
["bitfinex","ETHUSD",1646989155878,0.9629809,2603.4,2602.6,0.07330131]
["bitfinex","ETHUSD",1646989156081,1.12135311,2602.8,2602.6,0.07330131]
["bitfinex","ETHUSD",1646989156278,1.12135311,2602.8,2602.4,0.21625321]
["bitfinex","ETHUSD",1646989156479,1.12135311,2602.8,2602.4,0.21865321]
["bitfinex","ETHUSD",1646989156879,0.96041,2602.9,2602.4,0.22105321]
["bitfinex","ETHUSD",1646989157079,0.96041,2602.9,2602.4,0.23065321]
["bitfinex","ETHUSD",1646989157285,0.96041,2602.9,2602.4,0.23785321]
["bitfinex","ETHUSD",1646989157481,0.0039264,2602.7,2602.4,0.23865321]
["bitfinex","ETHUSD",1646989157680,0.0039264,2602.7,2602.4,0.06905321]
["bitfinex","ETHUSD",1646989158327,0.83533965,2602.8,2602.4,0.06905321]
["bitfinex","ETHUSD",1646989158527,0.83533965,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1646989158729,0.00392644,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1646989159533,0.83533965,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1646989159934,0.00394027,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1646989160329,0.00394027,2602.7,2602.4,0.41465321]
["bitfinex","ETHUSD",1646989160629,0.00959407,2602.7,2602.5,0.1496]
["bitfinex","ETHUSD",1646989160831,0.0056538,2602.7,2602.5,0.1488]
["bitfinex","ETHUSD",1646989161030,0.0056538,2602.7,2602.4,0.22825321]
["bitfinex","ETHUSD",1646989161233,0.00959411,2602.7,2602.4,0.23065321]
["bitfinex","ETHUSD",1646989161430,0.00959411,2602.7,2602.4,0.23225321]
["bitfinex","ETHUSD",1646989161631,0.00959411,2602.7,2602.4,0.23065321]
["bitfinex","ETHUSD",1646989161879,0.00959411,2602.7,2602.4,0.23385321]
["bitfinex","ETHUSD",1646989162073,0.0056538,2602.7,2602.4,0.23465321]
["bitfinex","ETHUSD",1646989162273,0.00959411,2602.7,2602.4,0.23945321]
["bitfinex","ETHUSD",1646989162477,0.00959411,2602.7,2602.4,0.24105321]
["bitfinex","ETHUSD",1646989162672,0.00959411,2602.7,2602.4,0.23945321]
["bitfinex","ETHUSD",1646989162875,0.98569793,2602.7,2602.4,0.23705321]
["bitfinex","ETHUSD",1646989163173,0.98175762,2602.7,2602.4,0.22425321]
["bitfinex","ETHUSD",1646989163373,0.98175762,2602.7,2602.4,0.22345321]
["bitfinex","ETHUSD",1646989163574,0.98569699,2602.7,2602.4,0.22425321]
["bitfinex","ETHUSD",1646989163773,0.98569699,2602.7,2602.4,0.1544]
["bitfinex","ETHUSD",1646989164174,0.98569699,2602.7,2602.3,0.1632]
["bitfinex","ETHUSD",1646989164575,0.98175762,2602.7,2602.3,0.1592]
["bitfinex","ETHUSD",1646989164775,0.98569699,2602.7,2602.4,0.152]
["bitfinex","ETHUSD",1646989164979,0.98569699,2602.7,2602.2,0.26708768]
["bitfinex","ETHUSD",1646989164980,0.00959317,2602.7,2602.3,0.1656]
["bitfinex","ETHUSD",1646989165174,0.00959317,2602.7,2602.3,0.1664]
["bitfinex","ETHUSD",1646989165624,0.00959317,2602.7,2602.4,0.1632]
["bitfinex","ETHUSD",1646989165625,1.6739538,2602.7,2602.4,0.1632]
["bitfinex","ETHUSD",1646989165827,0.96417016,2602.6,2602.2,0.1504]
["bitfinex","ETHUSD",1646989166126,0.96417016,2602.6,2602.0,0.2302862]
["bitfinex","ETHUSD",1646989166326,0.96417016,2602.6,2602.0,0.2342862]
["bitfinex","ETHUSD",1646989166526,1.92229759,2602.6,2602.0,0.2390862]
["bitfinex","ETHUSD",1646989166728,1.91852743,2602.6,2602.0,0.2382862]
["bitfinex","ETHUSD",1646989166927,0.9604,2602.6,2602.0,0.2366862]
["bitfinex","ETHUSD",1646989167127,0.9604,2602.6,2602.0,0.2406862]
["bitfinex","ETHUSD",1646989167327,0.9604,2602.6,2602.0,0.2382862]
["bitfinex","ETHUSD",1646989167532,0.9604,2602.6,2602.0,0.2390862]
["bitfinex","ETHUSD",1646989167729,0.9604,2602.6,2602.0,0.2430862]
["bitfinex","ETHUSD",1646989168128,0.9604,2602.6,2602.0,0.2438862]
["bitfinex","ETHUSD",1646989168329,0.9604,2602.6,2602.0,1.17458639]
["bitfinex","ETHUSD",1646989168529,0.9604,2602.6,2602.1,0.0702834]
["bitfinex","ETHUSD",1646989168730,0.9604,2602.6,2602.1,0.2214834]
["bitfinex","ETHUSD",1646989168931,0.9604,2602.6,2602.1,0.2182834]
["bitfinex","ETHUSD",1646989169131,0.9604,2602.6,2602.1,0.2190834]
["bitfinex","ETHUSD",1646989169377,0.96213835,2602.6,2602.1,0.2182834]
["bitfinex","ETHUSD",1646989169568,0.96213835,2602.6,2602.1,0.2174834]
["bitfinex","ETHUSD",1646989169769,0.96213835,2602.6,2602.1,0.2190834]
["bitfinex","ETHUSD",1646989169967,0.96213835,2602.6,2602.1,0.2182834]
["bitfinex","ETHUSD",1646989170174,0.96213835,2602.6,2602.1,0.2142834]
["bitfinex","ETHUSD",1646989170371,0.96213835,2602.6,2602.1,0.0702834]
["bitfinex","ETHUSD",1646989170372,0.9604,2602.6,2602.1,0.0702834]
["bitfinex","ETHUSD",1646989170771,0.96467084,2602.6,2602.1,0.0702834]
["bitfinex","ETHUSD",1646989171574,1.0152301,2602.2,2602.1,0.0702834]
["bitfinex","ETHUSD",1646989171773,1.0152301,2602.2,2602.0,0.144]
["bitfinex","ETHUSD",1646989171973,1.0152301,2602.2,2602.0,0.1456]
["bitfinex","ETHUSD",1646989172173,1.0152301,2602.2,2601.9,0.23666896]
["bitfinex","ETHUSD",1646989172373,1.0152301,2602.2,2601.9,0.23826896]
["bitfinex","ETHUSD",1646989172778,1.0152301,2602.2,2601.9,0.23266896]
["bitfinex","ETHUSD",1646989172975,1.0152301,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1646989173225,2.9363701,2602.2,2601.7,0.28108624]
["bitfinex","ETHUSD",1646989173423,2.9363701,2602.2,2601.7,0.08908624]
["bitfinex","ETHUSD",1646989173624,2.9363701,2602.2,2601.4,0.07400926]
["bitfinex","ETHUSD",1646989173826,1.09659403,2601.8,2601.4,0.07400926]
["bitfinex","ETHUSD",1646989174223,2.05746403,2601.8,2601.4,0.07400926]
["bitfinex","ETHUSD",1646989176629,2.05746403,2601.8,2601.3,1.0]
["bitfinex","ETHUSD",1646989177271,2.05746403,2601.8,2600.8,0.08916565]
["bitfinex","ETHUSD",1646989178078,0.86404615,2601.0,2600.8,0.08916565]
["bitfinex","ETHUSD",1646989178477,0.86404615,2601.0,2600.6,0.0793584]
["bitfinex","ETHUSD",1646989178678,0.82185045,2601.0,2600.6,0.0793584]
["bitfinex","ETHUSD",1646989178879,0.82185045,2601.0,2600.6,0.07508945]
["bitfinex","ETHUSD",1646989179082,0.82185045,2601.0,2600.6,0.22335813]
["bitfinex","ETHUSD",1646989179482,0.82185045,2601.0,2600.6,0.22415813]
["bitfinex","ETHUSD",1646989179684,0.96104,2601.1,2600.6,0.07935813]
["bitfinex","ETHUSD",1646989179982,0.96104,2601.1,2600.6,0.07508945]
["bitfinex","ETHUSD",1646989180379,0.96104,2601.1,2600.6,0.07923003]
["bitfinex","ETHUSD",1646989180821,1.06221866,2601.0,2600.6,0.07923003]
["bitfinex","ETHUSD",1646989181225,0.96104,2601.1,2600.6,0.07508945]
["bitfinex","ETHUSD",1646989181424,0.96104,2601.1,2600.6,0.07923]
["bitfinex","ETHUSD",1646989182027,1.43764,2601.1,2600.6,0.07923]
["bitfinex","ETHUSD",1646989182235,1.68664,2601.1,2600.6,0.07923]
["bitfinex","ETHUSD",1646989182425,1.68664,2601.1,2600.3,0.07810846]
["bitfinex","ETHUSD",1646989182825,0.96134,2601.0,2600.3,0.07810846]
["bitfinex","ETHUSD",1646989183027,0.83228563,2600.8,2600.3,0.07810846]
["bitfinex","ETHUSD",1646989183232,1.79348563,2600.8,2600.3,0.0772171]
["bitfinex","ETHUSD",1646989183827,1.79348563,2600.8,2600.4,0.00393616]
["bitfinex","ETHUSD",1646989184873,1.79348563,2600.8,2600.3,0.0772171]
["bitfinex","ETHUSD",1646989185073,1.79348563,2600.8,2600.5,0.00393612]
["bitfinex","ETHUSD",1646989186073,1.79348563,2600.8,2600.0,0.07088206]
["bitfinex","ETHUSD",1646989186277,2.04817142,2600.4,2600.0,0.07088206]
["bitfinex","ETHUSD",1646989187479,2.04817142,2600.4,2600.1,0.00405753]
["bitfinex","ETHUSD",1646989188529,2.04817142,2600.4,2600.0,0.07088206]
["bitfinex","ETHUSD",1646989188530,0.96132,2600.4,2600.0,0.07088206]
["bitfinex","ETHUSD",1646989188724,0.96132,2600.4,2600.1,0.00405748]
["bitfinex","ETHUSD",1646989189726,0.96132,2600.4,2600.0,0.07088206]
["bitfinex","ETHUSD",1646989189926,0.96132,2600.4,2600.1,0.00405748]
["bitfinex","ETHUSD",1646989190926,0.96132,2600.4,2600.0,0.07088206]
["bitfinex","ETHUSD",1646989191138,0.96132,2600.4,2600.1,0.00393766]
["bitfinex","ETHUSD",1646989192072,0.96132,2600.4,2600.0,0.07088206]
["bitfinex","ETHUSD",1646989192271,0.96132,2600.4,2600.1,0.00393766]
["bitfinex","ETHUSD",1646989193176,0.96132,2600.4,2599.4,10.25789284]
["bitfinex","ETHUSD",1646989193177,0.96132,2600.4,2599.6,0.1512]
["bitfinex","ETHUSD",1646989193377,2.41142,2600.4,2599.6,0.08299331]
["bitfinex","ETHUSD",1646989193782,5.41142,2600.4,2600.1,0.00393766]
["bitfinex","ETHUSD",1646989193977,6.62382,2600.4,2600.1,0.00393766]
["bitfinex","ETHUSD",1646989194175,0.96174,2600.3,2599.4,0.01575486]
["bitfinex","ETHUSD",1646989194380,0.96175,2600.1,2599.4,0.01575486]
["bitfinex","ETHUSD",1646989194580,0.96175,2599.9,2599.0,0.00179336]
["bitfinex","ETHUSD",1646989194778,0.96175,2599.9,2598.9,0.08634584]
["bitfinex","ETHUSD",1646989194779,1.43525,2599.9,2598.9,0.08634584]
["bitfinex","ETHUSD",1646989195376,0.8691794,2599.4,2598.9,0.08634584]
["bitfinex","ETHUSD",1646989195625,0.96175,2599.4,2598.9,0.08634584]
["bitfinex","ETHUSD",1646989197034,0.96175,2599.4,2599.0,0.1923]
["bitfinex","ETHUSD",1646989197232,0.96175,2599.4,2599.0,0.38623037]
["bitfinex","ETHUSD",1646989197430,0.96175,2599.4,2599.0,0.46195498]
["bitfinex","ETHUSD",1646989198032,0.96175,2599.4,2599.0,0.26965498]
["bitfinex","ETHUSD",1646989198235,0.96175,2599.4,2599.1,0.00426169]
["bitfinex","ETHUSD",1646989198435,0.96175,2599.4,2598.8,0.08752941]
["bitfinex","ETHUSD",1646989198640,0.04955098,2599.2,2598.1,0.1512]
["bitfinex","ETHUSD",1646989198835,0.96215,2599.0,2597.9,1.4044392]
["bitfinex","ETHUSD",1646989199036,0.96215,2599.0,2597.8,3.0755]
["bitfinex","ETHUSD",1646989199234,1.9243,2599.1,2597.8,3.0755]
["bitfinex","ETHUSD",1646989199235,1.05611663,2598.4,2597.8,3.0755]
["bitfinex","ETHUSD",1646989199474,1.05611663,2598.4,2597.8,0.1924]
["bitfinex","ETHUSD",1646989199876,0.96216,2598.3,2597.8,0.1924]
["bitfinex","ETHUSD",1646989200874,0.96216,2598.3,2597.7,0.27893744]
["bitfinex","ETHUSD",1646989201475,0.96216,2598.3,2597.7,0.1923]
["bitfinex","ETHUSD",1646989201875,0.96216,2598.3,2597.5,0.22667732]
["bitfinex","ETHUSD",1646989201876,0.90725949,2598.2,2597.6,0.1923]
["bitfinex","ETHUSD",1646989202075,0.96216,2598.3,2597.6,0.27652246]
["bitfinex","ETHUSD",1646989202278,0.96216,2598.3,2597.6,0.42292246]
["bitfinex","ETHUSD",1646989202480,0.96216,2598.3,2597.6,0.42612246]
["bitfinex","ETHUSD",1646989202679,0.96216,2598.3,2597.6,0.42532246]
["bitfinex","ETHUSD",1646989202880,0.11237587,2598.0,2597.6,0.42052246]
["bitfinex","ETHUSD",1646989203120,0.96223,2597.9,2597.8,0.00425851]
["bitfinex","ETHUSD",1646989203724,1.68970765,2597.9,2597.8,0.00425851]
["bitfinex","ETHUSD",1646989204125,1.68970765,2597.9,2597.6,0.1923]
["bitfinex","ETHUSD",1646989204428,1.07460587,2597.9,2597.7,0.00425861]
["bitfinex","ETHUSD",1646989204625,0.96223,2597.9,2597.7,0.00425861]
["bitfinex","ETHUSD",1646989205127,0.72747765,2597.8,2597.7,0.00425861]
["bitfinex","ETHUSD",1646989205325,0.72747765,2597.8,2597.5,0.4316915]
["bitfinex","ETHUSD",1646989205524,0.72747765,2597.8,2597.7,0.00250908]
["bitfinex","ETHUSD",1646989205725,0.96223,2597.9,2597.7,0.00250908]
["bitfinex","ETHUSD",1646989205927,0.11237587,2597.8,2597.7,0.00250908]
["bitfinex","ETHUSD",1646989206528,0.11237587,2597.8,2597.5,0.4276915]
["bitfinex","ETHUSD",1646989206727,0.72747765,2597.8,2597.6,0.14826251]
["bitfinex","ETHUSD",1646989206978,0.96223,2597.9,2597.6,0.14826251]
["bitfinex","ETHUSD",1646989207378,0.11237587,2597.8,2597.6,0.00426251]
["bitfinex","ETHUSD",1646989207577,0.11237587,2597.8,2597.6,0.15066251]
["bitfinex","ETHUSD",1646989207776,0.11237587,2597.8,2597.6,0.1528]
["bitfinex","ETHUSD",1646989207978,0.96223,2597.9,2597.6,0.15626251]
["bitfinex","ETHUSD",1646989208181,0.72747765,2597.8,2597.7,0.144]
["bitfinex","ETHUSD",1646989208381,0.72747765,2597.8,2597.6,0.15626251]
["bitfinex","ETHUSD",1646989208584,0.72747765,2597.8,2597.6,0.14986251]
["bitfinex","ETHUSD",1646989208782,0.96223,2597.9,2597.6,0.00426251]
["bitfinex","ETHUSD",1646989208983,0.11237587,2597.7,2597.5,0.0849915]
["bitfinex","ETHUSD",1646989209183,0.96223,2597.9,2597.8,0.69982176]
["bitfinex","ETHUSD",1646989209785,0.96223,2597.9,2597.3,2.80717018]
["bitfinex","ETHUSD",1646989209984,0.96223,2597.9,2597.2,0.0832721]
["bitfinex","ETHUSD",1646989210383,0.11237587,2597.6,2597.1,0.00495458]
["bitfinex","ETHUSD",1646989210625,0.81824755,2597.4,2597.1,0.0031844]
["bitfinex","ETHUSD",1646989210824,0.80820755,2597.4,2597.1,0.0031844]
["bitfinex","ETHUSD",1646989211423,0.72747765,2597.2,2597.1,0.0031844]
["bitfinex","ETHUSD",1646989211624,0.72747765,2597.2,2597.1,0.00744302]
["bitfinex","ETHUSD",1646989212023,0.83985352,2597.2,2597.1,0.00744302]
["bitfinex","ETHUSD",1646989212427,0.83985352,2597.2,2597.1,0.0031844]
["bitfinex","ETHUSD",1646989213428,0.83985352,2597.2,2597.1,3.57412672]
["bitfinex","ETHUSD",1646989213630,2.88714,2598.2,2597.2,5.5]
["bitfinex","ETHUSD",1646989213832,0.04161035,2598.1,2597.2,5.5]
["bitfinex","ETHUSD",1646989214774,1.01343094,2598.0,2597.3,1.02094812]
["bitfinex","ETHUSD",1646989215171,0.0452086,2597.9,2597.5,0.00425824]
["bitfinex","ETHUSD",1646989215371,1.0074086,2597.9,2597.5,0.00425824]
["bitfinex","ETHUSD",1646989215971,0.9622,2597.9,2597.5,0.00425824]
["bitfinex","ETHUSD",1646989216173,0.9622,2597.9,2597.4,0.08566154]
["bitfinex","ETHUSD",1646989216373,0.9622,2597.9,2597.6,0.00413046]
["bitfinex","ETHUSD",1646989217379,0.9622,2597.9,2597.2,0.08909307]
["bitfinex","ETHUSD",1646989217575,0.9622,2597.9,2597.2,0.08732289]
["bitfinex","ETHUSD",1646989217778,0.9622,2597.9,2597.6,0.00413041]
["bitfinex","ETHUSD",1646989218627,0.9622,2597.9,2597.3,0.08553109]
["bitfinex","ETHUSD",1646989218827,0.9622,2597.9,2597.6,0.00413041]
["bitfinex","ETHUSD",1646989219730,0.9622,2597.9,2597.3,0.08553109]
["bitfinex","ETHUSD",1646989219933,0.9622,2597.9,2597.6,0.00394785]
["bitfinex","ETHUSD",1646989220229,2.88714,2598.2,2597.6,0.00394785]
["bitfinex","ETHUSD",1646989220430,1.01433465,2598.3,2597.6,0.00394785]
["bitfinex","ETHUSD",1646989220431,0.96214,2598.3,2597.6,0.00394785]
["bitfinex","ETHUSD",1646989221030,0.96214,2598.3,2597.4,0.25011272]
["bitfinex","ETHUSD",1646989221230,0.96214,2598.3,2597.8,0.00394768]
["bitfinex","ETHUSD",1646989221231,1.09343346,2598.2,2597.8,0.00394768]
["bitfinex","ETHUSD",1646989222176,0.96214,2598.3,2597.7,0.07916386]
["bitfinex","ETHUSD",1646989222375,0.96214,2598.3,2597.9,0.00394764]
["bitfinex","ETHUSD",1646989223379,0.96214,2598.3,2597.7,0.22316386]
["bitfinex","ETHUSD",1646989223580,0.96214,2598.3,2598.0,0.00393852]
["bitfinex","ETHUSD",1646989224481,0.96214,2598.3,2597.7,0.23916386]
["bitfinex","ETHUSD",1646989224682,1.96968835,2598.6,2598.0,0.00393847]
["bitfinex","ETHUSD",1646989225281,0.962,2598.7,2598.0,0.00393847]
["bitfinex","ETHUSD",1646989225485,0.92670125,2598.9,2598.0,0.00393847]
["bitfinex","ETHUSD",1646989225725,0.96188,2598.8,2598.0,0.96186]
["bitfinex","ETHUSD",1646989225923,0.96188,2598.8,2598.2,0.07967194]
["bitfinex","ETHUSD",1646989226125,0.96188,2598.8,2598.2,0.08361025]
["bitfinex","ETHUSD",1646989226727,0.96188,2598.8,2598.3,0.83786365]
["bitfinex","ETHUSD",1646989227026,0.96188,2598.8,2598.1,0.23455324]
["bitfinex","ETHUSD",1646989227224,0.96188,2598.8,2598.4,0.00393877]
["bitfinex","ETHUSD",1646989228232,0.96188,2598.8,2598.1,0.08095324]
["bitfinex","ETHUSD",1646989228432,0.96188,2598.8,2598.5,0.00393869]
["bitfinex","ETHUSD",1646989229032,0.00393804,2598.9,2598.5,0.00393869]
["bitfinex","ETHUSD",1646989229475,3.12236,2599.1,2598.1,0.23712342]
["bitfinex","ETHUSD",1646989229775,0.00382126,2598.9,2598.5,0.00382182]
["bitfinex","ETHUSD",1646989230576,2.10245545,2599.1,2598.4,0.94561445]
["bitfinex","ETHUSD",1646989230776,0.00382124,2598.9,2598.6,0.00382172]
["bitfinex","ETHUSD",1646989231377,0.00382124,2598.9,2598.6,1.92709172]
["bitfinex","ETHUSD",1646989231578,0.00382124,2598.9,2598.7,0.27627729]
["bitfinex","ETHUSD",1646989231780,0.054114,2599.6,2598.7,0.42827729]
["bitfinex","ETHUSD",1646989231977,0.00382127,2598.9,2598.8,3.39246141]
["bitfinex","ETHUSD",1646989232176,0.00382127,2598.9,2598.8,1.19123513]
["bitfinex","ETHUSD",1646989232384,0.00382127,2598.9,2598.8,1.33683513]
["bitfinex","ETHUSD",1646989232781,0.00382127,2598.9,2598.8,1.33763513]
["bitfinex","ETHUSD",1646989232978,1.23897987,2599.9,2598.8,4.53539045]
["bitfinex","ETHUSD",1646989233229,0.00364767,2599.0,2598.9,0.0823113]
["bitfinex","ETHUSD",1646989234030,0.04740897,2599.8,2598.9,1.0438913]
["bitfinex","ETHUSD",1646989234031,1.0640603,2599.8,2598.9,1.0438913]
["bitfinex","ETHUSD",1646989234231,1.0640603,2599.8,2599.0,0.08667959]
["bitfinex","ETHUSD",1646989234432,0.00365151,2599.1,2599.0,0.08667959]
["bitfinex","ETHUSD",1646989235231,0.96155,2599.6,2599.0,0.08667959]
["bitfinex","ETHUSD",1646989235436,1.01665133,2599.8,2599.0,0.08667959]
["bitfinex","ETHUSD",1646989235632,0.00365143,2599.2,2599.0,0.08667959]
["bitfinex","ETHUSD",1646989236436,1.01665133,2599.8,2599.0,0.08667959]
["bitfinex","ETHUSD",1646989236890,0.00365915,2599.2,2599.0,0.08667959]
["bitfinex","ETHUSD",1646989237082,0.96164,2599.4,2599.1,4.5]
["bitfinex","ETHUSD",1646989237883,0.96164,2599.4,2599.2,1.03505922]
["bitfinex","ETHUSD",1646989238885,0.96164,2599.4,2599.2,0.07361436]
["bitfinex","ETHUSD",1646989240285,0.96339701,2599.4,2599.2,0.07361436]
["bitfinex","ETHUSD",1646989240735,0.96339701,2599.4,2599.2,1.05611729]
["bitfinex","ETHUSD",1646989241133,0.00175701,2599.4,2599.2,1.05611729]
["bitfinex","ETHUSD",1646989241334,0.96155,2599.6,2599.2,1.05611729]
["bitfinex","ETHUSD",1646989241536,0.00425622,2599.4,2599.2,0.07361436]
["bitfinex","ETHUSD",1646989242635,0.96155,2599.6,2599.2,0.07361436]
["bitfinex","ETHUSD",1646989242838,0.00425622,2599.4,2599.2,0.07361436]
["bitfinex","ETHUSD",1646989243242,0.00425622,2599.4,2599.2,0.21921436]
["bitfinex","ETHUSD",1646989243438,0.00425622,2599.4,2599.2,0.22001436]
["bitfinex","ETHUSD",1646989243637,0.00425622,2599.4,2599.2,0.21921436]
["bitfinex","ETHUSD",1646989243839,0.96146,2600.0,2599.2,1.10702]
["bitfinex","ETHUSD",1646989244138,0.96146,2600.0,2599.4,0.0878303]
["bitfinex","ETHUSD",1646989244383,0.96146,2600.0,2599.2,0.2209748]
["bitfinex","ETHUSD",1646989244573,0.96146,2600.0,2599.3,1.92279]
["bitfinex","ETHUSD",1646989244777,0.96146,2600.0,2599.5,0.0884263]
["bitfinex","ETHUSD",1646989244979,0.96146,2600.0,2599.5,1.19923838]
["bitfinex","ETHUSD",1646989245179,0.00425594,2599.7,2599.5,1.19923838]
["bitfinex","ETHUSD",1646989246183,0.96146,2600.0,2599.5,0.0884263]
["bitfinex","ETHUSD",1646989246480,0.00175837,2599.7,2599.5,0.0884263]
["bitfinex","ETHUSD",1646989247281,0.99886642,2600.2,2599.6,0.81860367]
["bitfinex","ETHUSD",1646989247482,0.99886642,2600.2,2599.7,0.08150156]
["bitfinex","ETHUSD",1646989247682,0.99886642,2600.2,2599.5,0.22759769]
["bitfinex","ETHUSD",1646989247884,0.99886642,2600.2,2599.5,0.21559769]
["bitfinex","ETHUSD",1646989248125,0.99886642,2600.2,2599.5,0.06919769]
["bitfinex","ETHUSD",1646989248729,0.00175837,2600.0,2599.5,0.21719769]
["bitfinex","ETHUSD",1646989248930,0.00175837,2600.0,2599.5,1.27445628]
["bitfinex","ETHUSD",1646989249132,0.00175837,2600.0,2599.6,0.22020031]
["bitfinex","ETHUSD",1646989249331,0.00175837,2600.0,2599.7,0.0774485]
["bitfinex","ETHUSD",1646989249831,1.92255,2600.7,2599.8,0.19393037]
["bitfinex","ETHUSD",1646989250036,1.92255,2600.7,2599.8,3.76713132]
["bitfinex","ETHUSD",1646989250231,0.0042598,2600.0,2599.9,0.23015839]
["bitfinex","ETHUSD",1646989250433,0.0042598,2600.0,2599.9,4.82513673]
["bitfinex","ETHUSD",1646989250643,0.0042598,2600.0,2599.9,4.81953673]
["bitfinex","ETHUSD",1646989250840,0.0042598,2600.0,2599.9,4.81873673]
["bitfinex","ETHUSD",1646989251033,0.85447194,2600.6,2599.9,0.23255839]
["bitfinex","ETHUSD",1646989251234,0.85447194,2600.6,2599.9,0.22935839]
["bitfinex","ETHUSD",1646989251235,0.0042597,2600.1,2599.9,0.22935839]
["bitfinex","ETHUSD",1646989251435,0.0042597,2600.1,2599.9,0.07335839]
["bitfinex","ETHUSD",1646989251636,0.0042597,2600.1,2599.9,0.22455839]
["bitfinex","ETHUSD",1646989251896,0.0042597,2600.1,2599.9,0.21895839]
["bitfinex","ETHUSD",1646989252086,0.96122,2600.5,2599.9,0.22135839]
["bitfinex","ETHUSD",1646989252387,1.20698269,2601.1,2599.9,0.22135839]
["bitfinex","ETHUSD",1646989252388,0.00425965,2600.1,2599.9,2.14218408]
["bitfinex","ETHUSD",1646989252588,0.00425965,2600.1,2600.0,3.58407641]
["bitfinex","ETHUSD",1646989252787,5.965e-05,2600.1,2600.0,4.14427641]
["bitfinex","ETHUSD",1646989252992,5.965e-05,2600.1,2600.0,17.96868641]
["bitfinex","ETHUSD",1646989253192,5.965e-05,2600.1,2600.0,17.97748641]
["bitfinex","ETHUSD",1646989253395,1.23741814,2601.5,2600.0,6.28068641]
["bitfinex","ETHUSD",1646989253591,1.23741814,2601.5,2600.4,0.0803348]
["bitfinex","ETHUSD",1646989253992,0.9245426,2601.2,2600.6,0.08819362]
["bitfinex","ETHUSD",1646989254191,0.96107,2600.9,2600.6,0.08819362]
["bitfinex","ETHUSD",1646989254391,0.96107,2600.9,2600.4,0.22418071]
["bitfinex","ETHUSD",1646989254591,0.96107,2600.9,2600.4,0.22498071]
["bitfinex","ETHUSD",1646989254790,0.96107,2600.9,2600.4,0.22418071]
["bitfinex","ETHUSD",1646989254995,0.05382076,2600.8,2600.4,0.1448]
["bitfinex","ETHUSD",1646989255193,0.05382076,2600.8,2600.3,1.1585]
["bitfinex","ETHUSD",1646989255194,0.05382076,2600.8,2600.3,1.3033]
["bitfinex","ETHUSD",1646989255396,0.83580772,2600.6,2600.3,1.1585]
["bitfinex","ETHUSD",1646989255643,0.05382076,2600.8,2600.2,0.1496]
["bitfinex","ETHUSD",1646989255840,0.05382076,2600.8,2600.2,0.152]
["bitfinex","ETHUSD",1646989256045,0.05382076,2600.8,2600.2,0.1528]
["bitfinex","ETHUSD",1646989256241,0.00426339,2600.6,2600.2,0.1488]
["bitfinex","ETHUSD",1646989256641,0.00426339,2600.6,2600.2,0.148]
["bitfinex","ETHUSD",1646989256843,0.00426339,2600.6,2600.2,0.1488]
["bitfinex","ETHUSD",1646989257049,1.14124678,2600.8,2600.2,0.1472]
["bitfinex","ETHUSD",1646989257248,0.00426344,2600.5,2600.2,1.10752]
["bitfinex","ETHUSD",1646989257447,0.00426344,2600.5,2600.2,1.10832]
["bitfinex","ETHUSD",1646989257648,0.00426344,2600.5,2600.2,1.10752]
["bitfinex","ETHUSD",1646989257855,0.00426344,2600.5,2600.2,0.96112]
["bitfinex","ETHUSD",1646989258053,0.00426344,2600.5,2600.2,1.10512]
["bitfinex","ETHUSD",1646989258252,1.14124678,2600.8,2600.2,0.96112]
["bitfinex","ETHUSD",1646989258453,0.00426348,2600.5,2600.2,1.10512]
["bitfinex","ETHUSD",1646989258757,0.00426348,2600.5,2600.2,1.10592]
["bitfinex","ETHUSD",1646989259053,0.00426348,2600.5,2600.2,1.11232]
["bitfinex","ETHUSD",1646989259253,0.00426348,2600.5,2600.2,4.61152]
["bitfinex","ETHUSD",1646989259485,1.14124678,2600.8,2600.2,1.11152]
["bitfinex","ETHUSD",1646989259675,0.00418354,2600.5,2600.2,1.10992]
["bitfinex","ETHUSD",1646989260073,0.00418354,2600.5,2600.2,1.11072]
["bitfinex","ETHUSD",1646989260274,0.00418354,2600.5,2600.2,4.61072]
["bitfinex","ETHUSD",1646989260574,1.14124678,2600.8,2600.2,4.61152]
["bitfinex","ETHUSD",1646989260773,0.00388532,2600.5,2600.3,0.1464]
["bitfinex","ETHUSD",1646989260978,0.00388532,2600.5,2600.3,0.1472]
["bitfinex","ETHUSD",1646989261778,1.14124678,2600.8,2600.3,3.648]
["bitfinex","ETHUSD",1646989261979,0.00388528,2600.5,2600.3,0.148]
["bitfinex","ETHUSD",1646989262180,0.00388528,2600.5,2600.2,4.61152]
["bitfinex","ETHUSD",1646989262479,0.00388528,2600.5,2600.3,0.1448]
["bitfinex","ETHUSD",1646989262679,0.00388528,2600.5,2600.2,4.61232]
["bitfinex","ETHUSD",1646989262880,0.00388528,2600.5,2600.3,0.1448]
["bitfinex","ETHUSD",1646989263132,1.14124678,2600.8,2600.3,0.144]
["bitfinex","ETHUSD",1646989263336,0.003672,2600.5,2600.3,0.1448]
["bitfinex","ETHUSD",1646989263536,0.003672,2600.5,2600.3,0.1456]
["bitfinex","ETHUSD",1646989263736,0.003672,2600.5,2600.3,0.1448]
["bitfinex","ETHUSD",1646989264138,1.14124678,2600.8,2600.3,0.1448]
["bitfinex","ETHUSD",1646989264338,1.14124678,2600.8,2600.3,0.1456]
["bitfinex","ETHUSD",1646989264538,0.003672,2600.5,2600.2,1.10992]
["bitfinex","ETHUSD",1646989264936,0.003672,2600.5,2600.3,0.144]
["bitfinex","ETHUSD",1646989265138,0.003672,2600.5,2600.2,1.11072]
["bitfinex","ETHUSD",1646989265338,1.14124678,2600.8,2600.2,1.11232]
["bitfinex","ETHUSD",1646989265539,1.14124678,2600.8,2600.2,1.11072]
["bitfinex","ETHUSD",1646989265739,0.00369901,2600.5,2600.2,0.96112]
["bitfinex","ETHUSD",1646989266039,0.00369901,2600.5,2600.2,1.11152]
["bitfinex","ETHUSD",1646989266238,0.00369901,2600.5,2600.2,0.1504]
["bitfinex","ETHUSD",1646989266442,0.00369901,2600.5,2600.2,0.148]
["bitfinex","ETHUSD",1646989266640,0.96116,2600.7,2600.2,0.144]
["bitfinex","ETHUSD",1646989266889,0.96116,2600.7,2600.2,0.1464]
["bitfinex","ETHUSD",1646989267081,0.96116,2600.7,2600.1,7.5331]
["bitfinex","ETHUSD",1646989267082,0.0036931,2600.5,2600.1,7.5331]
["bitfinex","ETHUSD",1646989267281,0.0036931,2600.5,2600.1,7.5323]
["bitfinex","ETHUSD",1646989267482,0.0036931,2600.5,2600.2,3.5]
["bitfinex","ETHUSD",1646989267683,0.0036931,2600.5,2600.1,7.5339]
["bitfinex","ETHUSD",1646989267982,0.96116,2600.7,2600.1,7.5339]
["bitfinex","ETHUSD",1646989267983,0.96116,2600.7,2600.2,0.1922]
["bitfinex","ETHUSD",1646989268184,0.00369314,2600.4,2600.2,0.1922]
["bitfinex","ETHUSD",1646989268586,0.00369314,2600.4,2600.2,0.3394]
["bitfinex","ETHUSD",1646989268786,0.00369314,2600.4,2600.2,0.3378]
["bitfinex","ETHUSD",1646989268989,0.00369314,2600.4,2600.2,0.3418]
["bitfinex","ETHUSD",1646989269186,0.00369096,2600.4,2600.2,0.3362]
["bitfinex","ETHUSD",1646989269389,0.00369096,2600.4,2600.2,0.3378]
["bitfinex","ETHUSD",1646989269587,0.00369096,2600.4,2600.2,3.8378]
["bitfinex","ETHUSD",1646989269787,0.00369096,2600.4,2600.2,3.8394]
["bitfinex","ETHUSD",1646989270188,0.96116,2600.7,2600.2,3.837]
["bitfinex","ETHUSD",1646989270389,0.00368987,2600.4,2600.2,3.8418]
["bitfinex","ETHUSD",1646989270625,0.00368987,2600.4,2600.2,3.841]
["bitfinex","ETHUSD",1646989271026,0.00368987,2600.4,2600.3,0.144]
["bitfinex","ETHUSD",1646989271227,0.00368987,2600.4,2600.2,0.3362]
["bitfinex","ETHUSD",1646989271427,0.96116,2600.7,2600.2,0.1922]
["bitfinex","ETHUSD",1646989271637,0.00368987,2600.4,2600.2,0.1448]
["bitfinex","ETHUSD",1646989271829,0.96497987,2600.4,2599.9,6.331]
["bitfinex","ETHUSD",1646989272027,0.96497987,2600.4,2599.9,2.2292]
["bitfinex","ETHUSD",1646989272627,0.96129,2600.4,2599.9,2.2292]
["bitfinex","ETHUSD",1646989272828,0.00369025,2600.3,2599.9,2.2292]
["bitfinex","ETHUSD",1646989273831,0.96129,2600.4,2599.9,2.2292]
["bitfinex","ETHUSD",1646989274136,0.0036905,2600.2,2599.9,2.2292]
["bitfinex","ETHUSD",1646989274396,0.0036905,2600.2,2599.7,0.3403]
["bitfinex","ETHUSD",1646989274584,0.0036905,2600.2,2599.5,1.80968353]
["bitfinex","ETHUSD",1646989274585,0.04590152,2600.0,2599.5,0.58128353]
["bitfinex","ETHUSD",1646989274783,0.04590152,2600.0,2599.3,10.3703]
["bitfinex","ETHUSD",1646989274983,0.04590152,2600.0,2599.3,7.3842]
["bitfinex","ETHUSD",1646989275383,1.12304867,2599.8,2599.3,7.3842]
["bitfinex","ETHUSD",1646989275584,0.05099624,2599.7,2599.3,7.3842]
["bitfinex","ETHUSD",1646989277090,0.05099624,2599.7,2599.1,1.3386]
["bitfinex","ETHUSD",1646989277298,0.05099624,2599.7,2599.0,9.813]
["bitfinex","ETHUSD",1646989277485,0.96067331,2599.6,2599.0,9.6207]
["bitfinex","ETHUSD",1646989277688,0.04312793,2599.5,2599.0,7.3]
["bitfinex","ETHUSD",1646989278436,0.04131168,2599.3,2599.0,7.3]
["bitfinex","ETHUSD",1646989279044,0.04162644,2599.7,2599.0,7.3]
["bitfinex","ETHUSD",1646989280036,0.96165,2599.6,2599.0,7.3]
["bitfinex","ETHUSD",1646989280238,0.05267652,2599.5,2599.0,7.3]
["bitfinex","ETHUSD",1646989284391,0.05267652,2599.5,2599.3,0.86235445]
["bitfinex","ETHUSD",1646989284790,0.05267652,2599.5,2599.0,7.3]
["bitfinex","ETHUSD",1646989286040,0.05267652,2599.5,2599.2,1.08024901]
["bitfinex","ETHUSD",1646989290688,1.92323,2599.9,2599.2,1.08024901]
["bitfinex","ETHUSD",1646989290886,0.96151,2600.0,2599.2,1.08024901]
["bitfinex","ETHUSD",1646989291187,0.0448776,2599.9,2599.2,1.08024901]
["bitfinex","ETHUSD",1646989292592,0.96156,2599.8,2599.2,1.08024901]
["bitfinex","ETHUSD",1646989293431,0.96156,2599.8,2599.1,0.07696646]
["bitfinex","ETHUSD",1646989293432,0.96156,2599.8,2599.6,0.84393933]
["bitfinex","ETHUSD",1646989294634,0.9615512,2600.2,2599.7,3.5]
["bitfinex","ETHUSD",1646989294635,0.96143,2600.1,2599.7,3.5]
["bitfinex","ETHUSD",1646989294836,0.00368969,2600.2,2599.7,3.76810157]
["bitfinex","ETHUSD",1646989295037,0.00368969,2600.2,2599.8,0.08691466]
["bitfinex","ETHUSD",1646989295433,0.00368969,2600.2,2599.8,1.27751466]
["bitfinex","ETHUSD",1646989295635,0.99674228,2600.6,2599.8,1.27751466]
["bitfinex","ETHUSD",1646989295833,0.00384054,2600.2,2599.8,1.27751466]
["bitfinex","ETHUSD",1646989296433,0.96133,2600.1,2599.8,1.27751466]
["bitfinex","ETHUSD",1646989296634,0.96133,2600.1,2599.8,0.08691466]
["bitfinex","ETHUSD",1646989301731,0.96008672,2600.1,2599.8,0.08691466]
["bitfinex","ETHUSD",1646989302330,0.00368048,2600.2,2599.8,0.08691466]
["bitfinex","ETHUSD",1646989302734,0.99674228,2600.6,2599.8,0.08691466]
["bitfinex","ETHUSD",1646989302735,0.9613,2600.4,2599.8,0.08691466]
["bitfinex","ETHUSD",1646989302931,0.00369171,2600.2,2599.8,0.08691466]
["bitfinex","ETHUSD",1646989303335,0.00369171,2600.2,2600.0,1.05979877]
["bitfinex","ETHUSD",1646989303635,0.00369171,2600.2,2600.1,0.06942046]
["bitfinex","ETHUSD",1646989304035,0.96125,2600.5,2600.1,0.06942046]
["bitfinex","ETHUSD",1646989304235,0.00369177,2600.2,2600.1,0.06942046]
["bitfinex","ETHUSD",1646989305088,0.96125,2600.5,2600.1,0.06942046]
["bitfinex","ETHUSD",1646989305306,0.00369076,2600.3,2600.1,0.06942046]
["bitfinex","ETHUSD",1646989306395,0.96125,2600.5,2600.1,0.06942046]
["bitfinex","ETHUSD",1646989306591,0.00368956,2600.3,2600.1,0.06942046]
["bitfinex","ETHUSD",1646989307392,0.00368956,2600.3,2599.8,1.2924]
["bitfinex","ETHUSD",1646989307593,0.96125,2600.5,2599.9,3.73002152]
["bitfinex","ETHUSD",1646989307791,0.96125,2600.5,2600.0,0.07815419]
["bitfinex","ETHUSD",1646989307792,0.00368956,2600.3,2600.0,0.07815419]
["bitfinex","ETHUSD",1646989308437,0.00368956,2600.3,2600.1,1.03286359]
["bitfinex","ETHUSD",1646989308839,0.96125,2600.5,2600.1,1.03286359]
["bitfinex","ETHUSD",1646989309042,0.00368973,2600.3,2600.2,3.96425781]
["bitfinex","ETHUSD",1646989309246,0.00368973,2600.3,2600.2,0.62985781]
["bitfinex","ETHUSD",1646989309440,0.00368973,2600.3,2600.2,1.85494717]
["bitfinex","ETHUSD",1646989309640,0.00368973,2600.3,2600.2,1.2375]
["bitfinex","ETHUSD",1646989310040,19.6894761,2601.1,2600.2,1.2375]
["bitfinex","ETHUSD",1646989310241,0.00147807,2600.4,2600.2,1.2375]
["bitfinex","ETHUSD",1646989311039,0.96125,2600.5,2600.2,1.2375]
["bitfinex","ETHUSD",1646989311241,0.9676069,2600.8,2600.2,1.2375]
["bitfinex","ETHUSD",1646989311442,0.00147807,2600.4,2600.2,1.2375]
["bitfinex","ETHUSD",1646989312288,0.9676069,2600.8,2600.2,1.2375]
["bitfinex","ETHUSD",1646989312685,0.00165224,2600.4,2600.2,1.2375]
["bitfinex","ETHUSD",1646989312886,0.00165224,2600.4,2600.1,6.8383]
["bitfinex","ETHUSD",1646989313489,0.96126,2600.5,2600.1,6.8383]
["bitfinex","ETHUSD",1646989313892,0.00416471,2600.4,2600.1,6.8383]
["bitfinex","ETHUSD",1646989314693,0.96126,2600.5,2600.1,10.3383]
["bitfinex","ETHUSD",1646989314893,0.00416471,2600.4,2600.1,6.8383]
["bitfinex","ETHUSD",1646989316032,0.96126,2600.5,2600.1,6.8383]
["bitfinex","ETHUSD",1646989316231,0.00395792,2600.4,2600.1,6.8383]
["bitfinex","ETHUSD",1646989317233,0.96126,2600.5,2600.1,6.8383]
["bitfinex","ETHUSD",1646989317434,0.00395792,2600.4,2600.1,6.8383]
["bitfinex","ETHUSD",1646989318441,0.96126,2600.5,2600.1,6.8383]
["bitfinex","ETHUSD",1646989318637,0.00382434,2600.4,2600.1,6.8383]
["bitfinex","ETHUSD",1646989319393,1.00854161,2600.4,2600.1,6.8383]
["bitfinex","ETHUSD",1646989319587,1.00471727,2600.4,2600.1,6.8383]
["bitfinex","ETHUSD",1646989319787,1.00855546,2600.4,2600.1,6.8383]
["bitfinex","ETHUSD",1646989320186,1.00855546,2600.4,2599.9,2.1972]
["bitfinex","ETHUSD",1646989320389,2.98371455,2600.4,2599.9,2.1972]
["bitfinex","ETHUSD",1646989320786,2.97987636,2600.4,2599.9,2.1972]
["bitfinex","ETHUSD",1646989320991,0.00383828,2600.3,2599.9,2.1972]
["bitfinex","ETHUSD",1646989321690,0.96526828,2600.3,2599.9,2.1972]
["bitfinex","ETHUSD",1646989321888,0.96143,2600.3,2599.9,2.1972]
["bitfinex","ETHUSD",1646989322088,0.96143,2600.3,2599.7,1.1579]
["bitfinex","ETHUSD",1646989322289,0.0036545,2600.2,2599.7,1.1579]
["bitfinex","ETHUSD",1646989323235,0.96143,2600.3,2599.7,1.1579]
["bitfinex","ETHUSD",1646989323436,0.00365795,2600.2,2599.7,1.1579]
["bitfinex","ETHUSD",1646989324435,0.96143,2600.3,2599.7,1.1579]
["bitfinex","ETHUSD",1646989324637,0.00365795,2600.2,2599.8,3.5]
["bitfinex","ETHUSD",1646989325237,0.96143,2600.3,2600.2,0.05900805]
["bitfinex","ETHUSD",1646989325438,0.05228909,2600.4,2600.2,0.05900805]
["bitfinex","ETHUSD",1646989325638,0.96127,2600.5,2600.2,0.05900805]
["bitfinex","ETHUSD",1646989325838,0.96127,2600.5,2600.0,0.96122]
["bitfinex","ETHUSD",1646989326242,0.96127,2600.5,2600.4,0.05900805]
["bitfinex","ETHUSD",1646989326907,0.96127,2600.5,2599.8,3.7265148]
["bitfinex","ETHUSD",1646989327098,0.96127,2600.5,2599.9,0.1448]
["bitfinex","ETHUSD",1646989327299,0.96127,2600.5,2599.9,0.1456]
["bitfinex","ETHUSD",1646989327498,0.96127,2600.5,2600.4,0.05900805]
["bitfinex","ETHUSD",1646989328098,0.96127,2600.5,2600.0,1.06963475]
["bitfinex","ETHUSD",1646989328601,0.96127,2600.5,2600.4,0.05900805]
["bitfinex","ETHUSD",1646989329207,0.96127,2600.5,2600.0,1.06963475]
["bitfinex","ETHUSD",1646989329602,0.96127,2600.5,2600.4,0.05900805]
["bitfinex","ETHUSD",1646989330203,0.96127,2600.5,2600.0,4.71683475]
["bitfinex","ETHUSD",1646989330408,0.96127,2600.5,2600.1,0.144]
["bitfinex","ETHUSD",1646989330642,0.00405393,2600.6,2600.2,0.96107]
["bitfinex","ETHUSD",1646989330840,0.00405393,2600.6,2600.4,0.05900805]
["bitfinex","ETHUSD",1646989331445,0.00405393,2600.6,2600.3,0.21715509]
["bitfinex","ETHUSD",1646989331446,0.00405393,2600.6,2600.3,0.07235509]
["bitfinex","ETHUSD",1646989331642,1.148212,2600.7,2600.3,0.07235509]
["bitfinex","ETHUSD",1646989331841,0.00405388,2600.6,2600.3,0.07235509]
["bitfinex","ETHUSD",1646989332041,2.05442783,2600.7,2600.4,2.0]
["bitfinex","ETHUSD",1646989332342,0.96117,2600.7,2600.4,2.0]
["bitfinex","ETHUSD",1646989334148,0.96500127,2600.7,2600.4,2.0]
["bitfinex","ETHUSD",1646989334403,1.80234361,2600.7,2600.2,0.1464]
["bitfinex","ETHUSD",1646989334590,0.04778084,2600.6,2600.0,1.2405]
["bitfinex","ETHUSD",1646989334793,1.9227,2600.5,2600.0,1.2405]
["bitfinex","ETHUSD",1646989334989,1.9227,2600.5,2599.8,2.3622]
["bitfinex","ETHUSD",1646989335593,1.9227,2600.5,2599.8,3.31800302]
["bitfinex","ETHUSD",1646989337193,1.9227,2600.5,2599.8,2.3622]
["bitfinex","ETHUSD",1646989340240,1.9227,2600.5,2599.8,2.299534]
["bitfinex","ETHUSD",1646989340440,1.03028116,2600.3,2599.8,2.299534]
["bitfinex","ETHUSD",1646989340640,0.96141,2600.3,2599.8,2.299534]
["bitfinex","ETHUSD",1646989341745,2.06591579,2600.3,2599.8,2.299534]
["bitfinex","ETHUSD",1646989344996,2.06591579,2600.3,2599.7,1.08576395]
["bitfinex","ETHUSD",1646989345498,0.96141,2600.3,2599.7,1.08576395]
["bitfinex","ETHUSD",1646989345735,0.04778084,2600.6,2599.8,3.5]
["bitfinex","ETHUSD",1646989346536,0.04778084,2600.6,2599.8,3.6448]
["bitfinex","ETHUSD",1646989346735,0.04778084,2600.6,2599.8,3.644]
["bitfinex","ETHUSD",1646989346939,0.04778084,2600.6,2599.8,3.5]
["bitfinex","ETHUSD",1646989347136,0.04778084,2600.6,2600.1,1.10825929]
["bitfinex","ETHUSD",1646989347337,0.96123,2600.7,2600.1,1.10825929]
["bitfinex","ETHUSD",1646989347537,0.9651619,2600.7,2600.1,1.10825929]
["bitfinex","ETHUSD",1646989348344,0.96123,2600.7,2600.1,1.10825929]
["bitfinex","ETHUSD",1646989348542,0.96123,2600.7,2600.1,1.25385929]
["bitfinex","ETHUSD",1646989348743,0.96517424,2600.7,2600.1,1.10825929]
["bitfinex","ETHUSD",1646989349589,0.96123,2600.7,2600.1,1.30045929]
["bitfinex","ETHUSD",1646989350086,0.96517424,2600.7,2600.2,0.07458464]
["bitfinex","ETHUSD",1646989350986,0.96517428,2600.7,2600.2,0.07458464]
["bitfinex","ETHUSD",1646989351991,0.96123,2600.7,2600.2,0.07458464]
["bitfinex","ETHUSD",1646989352195,0.96517344,2600.7,2600.2,0.07458464]
["bitfinex","ETHUSD",1646989352393,0.96517344,2600.7,2600.1,0.1922]
["bitfinex","ETHUSD",1646989353237,0.96123,2600.7,2600.1,0.1922]
["bitfinex","ETHUSD",1646989353441,0.9651734,2600.7,2600.2,0.90542686]
["bitfinex","ETHUSD",1646989353638,0.9651734,2600.7,2600.1,0.1922]
["bitfinex","ETHUSD",1646989354339,1.0,2600.6,2600.1,0.1922]
["bitfinex","ETHUSD",1646989354541,1.92255,2600.5,2600.1,0.1922]
["bitfinex","ETHUSD",1646989355138,3.00952479,2600.5,2600.1,0.1922]
["bitfinex","ETHUSD",1646989355741,3.00952479,2600.5,2600.0,0.07443735]
["bitfinex","ETHUSD",1646989355940,4.00952479,2600.5,2600.0,0.07443735]
["bitfinex","ETHUSD",1646989356740,2.92255,2600.5,2600.0,0.07443735]
["bitfinex","ETHUSD",1646989359595,2.92255,2600.5,2600.0,4.40106059]
["bitfinex","ETHUSD",1646989360643,2.92255,2600.5,2600.1,4.32662324]
["bitfinex","ETHUSD",1646989361246,2.92098564,2600.5,2600.0,4.40106059]
["bitfinex","ETHUSD",1646989361944,2.92098564,2600.5,2600.0,4.32662324]
["bitfinex","ETHUSD",1646989362343,1.0,2600.5,2600.1,3.5]
["bitfinex","ETHUSD",1646989362743,1.46123,2600.7,2600.2,0.08343612]
["bitfinex","ETHUSD",1646989362944,1.46123,2600.7,2600.2,1.09275891]
["bitfinex","ETHUSD",1646989363144,0.9651734,2600.7,2600.2,1.09275891]
["bitfinex","ETHUSD",1646989363947,0.96123,2600.7,2600.2,1.09275891]
["bitfinex","ETHUSD",1646989364399,0.96530363,2600.7,2600.2,1.09275891]
["bitfinex","ETHUSD",1646989365196,0.96123,2600.7,2600.2,1.09275891]
["bitfinex","ETHUSD",1646989365392,0.96530363,2600.7,2600.2,1.09275891]
["bitfinex","ETHUSD",1646989366398,0.96123,2600.7,2600.2,1.09275891]
["bitfinex","ETHUSD",1646989366599,0.96530363,2600.7,2600.2,1.09275891]
["bitfinex","ETHUSD",1646989367598,0.96123,2600.7,2600.2,1.09275891]
["bitfinex","ETHUSD",1646989367801,0.96528313,2600.7,2600.2,1.09275891]
["bitfinex","ETHUSD",1646989367997,0.96528313,2600.7,2600.3,3.5]
["bitfinex","ETHUSD",1646989368247,0.96528313,2600.7,2600.4,0.09058676]
["bitfinex","ETHUSD",1646989368248,0.00405313,2600.7,2600.4,0.09058676]
["bitfinex","ETHUSD",1646989368948,1.0,2601.2,2601.0,0.82235756]
["bitfinex","ETHUSD",1646989369150,1.0,2601.2,2601.1,3.58745744]
["bitfinex","ETHUSD",1646989369351,1.0,2601.2,2601.1,0.08745744]
["bitfinex","ETHUSD",1646989369949,1.1781,2601.6,2601.1,0.08745744]
["bitfinex","ETHUSD",1646989370147,2.80904621,2601.7,2601.1,3.58745744]
["bitfinex","ETHUSD",1646989370148,0.00174456,2601.3,2601.1,3.58745744]
["bitfinex","ETHUSD",1646989370353,0.00174456,2601.3,2601.1,0.08745744]
["bitfinex","ETHUSD",1646989370951,0.00174456,2601.3,2601.1,4.69786744]
["bitfinex","ETHUSD",1646989371149,2.92143,2602.1,2601.2,3.7756136]
["bitfinex","ETHUSD",1646989371349,1.58190285,2602.0,2601.3,0.0903499]
["bitfinex","ETHUSD",1646989371548,1.58190285,2602.0,2601.3,0.2383499]
["bitfinex","ETHUSD",1646989371549,0.01706269,2601.8,2601.3,0.2383499]
["bitfinex","ETHUSD",1646989371987,0.01706269,2601.8,2601.3,0.2391499]
["bitfinex","ETHUSD",1646989372187,0.01706269,2601.8,2601.3,1.10627]
["bitfinex","ETHUSD",1646989372390,1.08516435,2601.9,2601.4,3.5716995]
["bitfinex","ETHUSD",1646989373390,1.96064,2602.0,2601.4,3.5716995]
["bitfinex","ETHUSD",1646989373591,1.96064,2602.0,2601.5,0.07838039]
["bitfinex","ETHUSD",1646989374991,0.00426523,2601.9,2601.5,0.07838039]
["bitfinex","ETHUSD",1646989376036,3.04070037,2602.0,2601.5,0.07838039]
["bitfinex","ETHUSD",1646989376235,0.00426528,2601.8,2601.5,0.07838039]
["bitfinex","ETHUSD",1646989377336,3.04070037,2602.0,2601.4,3.692]
["bitfinex","ETHUSD",1646989377536,0.00426533,2601.8,2601.4,3.692]
["bitfinex","ETHUSD",1646989378341,3.08749344,2602.0,2601.4,3.692]
["bitfinex","ETHUSD",1646989378542,3.04070037,2602.0,2601.4,3.90792901]
["bitfinex","ETHUSD",1646989378742,0.00426538,2601.7,2601.4,3.76392901]
["bitfinex","ETHUSD",1646989378943,0.00426538,2601.7,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989379585,1.969925,2602.0,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989379786,0.00412462,2601.7,2601.6,0.82038886]
["bitfinex","ETHUSD",1646989379988,0.00412462,2601.7,2601.6,1.78103886]
["bitfinex","ETHUSD",1646989380187,0.00412462,2601.7,2601.6,5.28103886]
["bitfinex","ETHUSD",1646989380587,0.00412462,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1646989380795,1.0,2602.0,2601.5,1.9946793]
["bitfinex","ETHUSD",1646989381192,0.00412457,2601.8,2601.5,5.4946793]
["bitfinex","ETHUSD",1646989381589,0.00412457,2601.8,2601.5,1.9946793]
["bitfinex","ETHUSD",1646989381990,1.0,2602.0,2601.5,1.9946793]
["bitfinex","ETHUSD",1646989381991,2.06919335,2602.0,2601.5,1.9946793]
["bitfinex","ETHUSD",1646989382191,0.00412457,2601.8,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989382790,0.00412457,2601.8,2601.5,3.5733493]
["bitfinex","ETHUSD",1646989383238,3.02987335,2602.0,2601.5,3.5733493]
["bitfinex","ETHUSD",1646989383443,0.00393407,2601.8,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989383641,0.00393407,2601.8,2601.5,3.5733493]
["bitfinex","ETHUSD",1646989384039,0.00393407,2601.8,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989384438,1.96068,2602.0,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989384643,0.00393407,2601.8,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989384839,0.00259617,2601.8,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989385638,2.87917012,2602.0,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989387086,0.00394685,2601.9,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989388089,1.0,2601.9,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989388294,0.00394689,2601.8,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989389194,1.0,2601.9,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989389394,0.00394693,2601.8,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989390396,1.0,2601.9,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989390637,0.00394603,2601.8,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989391539,1.0,2601.9,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989392539,1.0,2601.9,2601.5,3.5733493]
["bitfinex","ETHUSD",1646989392740,1.0,2601.9,2601.5,0.0733493]
["bitfinex","ETHUSD",1646989392939,1.0,2601.9,2601.5,1.9949293]
["bitfinex","ETHUSD",1646989393341,1.0,2601.8,2601.5,5.4949293]
["bitfinex","ETHUSD",1646989394985,1.0,2601.8,2601.5,1.9949293]
["bitfinex","ETHUSD",1646989395186,1.0,2601.8,2601.5,1.92158]
["bitfinex","ETHUSD",1646989395387,1.00411268,2601.8,2601.5,1.92158]
["bitfinex","ETHUSD",1646989395586,1.00411268,2601.8,2601.5,6.31322865]
["bitfinex","ETHUSD",1646989395786,1.00411268,2601.8,2601.5,2.81322865]
["bitfinex","ETHUSD",1646989396186,1.00411268,2601.8,2601.5,6.31322865]
["bitfinex","ETHUSD",1646989396386,1.0,2601.8,2601.5,6.31322865]
["bitfinex","ETHUSD",1646989396591,1.0,2601.8,2601.5,2.81322865]
["bitfinex","ETHUSD",1646989396788,1.00411268,2601.8,2601.5,6.31322865]
["bitfinex","ETHUSD",1646989397588,1.0,2601.8,2601.5,2.81322865]
["bitfinex","ETHUSD",1646989397990,1.00393081,2601.8,2601.5,6.31322865]
["bitfinex","ETHUSD",1646989398844,1.0,2601.8,2601.5,7.27380865]
["bitfinex","ETHUSD",1646989399044,1.00393081,2601.8,2601.5,7.27380865]
["bitfinex","ETHUSD",1646989399846,1.00393081,2601.8,2601.5,7.41860865]
["bitfinex","ETHUSD",1646989400146,1.0,2601.8,2601.5,7.42500865]
["bitfinex","ETHUSD",1646989400348,1.00393081,2601.8,2601.5,7.42420865]
["bitfinex","ETHUSD",1646989400546,1.00393081,2601.8,2601.5,6.46282865]
["bitfinex","ETHUSD",1646989400745,1.00393081,2601.8,2601.5,5.56638]
["bitfinex","ETHUSD",1646989400948,1.00393081,2601.8,2601.5,5.42158]
["bitfinex","ETHUSD",1646989401146,1.0,2601.8,2601.5,5.42158]
["bitfinex","ETHUSD",1646989401448,1.00394309,2601.8,2601.5,5.42158]
["bitfinex","ETHUSD",1646989402387,1.0,2601.8,2601.5,5.42158]
["bitfinex","ETHUSD",1646989402583,1.00394309,2601.8,2601.5,5.42158]
["bitfinex","ETHUSD",1646989403587,1.0,2601.8,2601.5,5.42158]
["bitfinex","ETHUSD",1646989403993,1.0,2601.8,2601.5,5.41946753]
["bitfinex","ETHUSD",1646989404392,1.0,2601.8,2601.5,1.91946753]
["bitfinex","ETHUSD",1646989404788,1.96078,2601.8,2601.5,1.91946753]
["bitfinex","ETHUSD",1646989405938,0.91987672,2601.6,2601.4,1.92133]
["bitfinex","ETHUSD",1646989406136,0.05142383,2601.5,2601.4,1.92133]
["bitfinex","ETHUSD",1646989410190,0.51342383,2601.5,2601.4,1.92133]
["bitfinex","ETHUSD",1646989413742,0.04188717,2601.4,2601.0,1.92211]
["bitfinex","ETHUSD",1646989413944,0.04188717,2601.4,2600.8,0.25]
["bitfinex","ETHUSD",1646989413945,2.04372017,2601.3,2600.8,0.25]
["bitfinex","ETHUSD",1646989414143,0.04130264,2601.1,2600.7,0.96125]
["bitfinex","ETHUSD",1646989414340,0.462,2601.0,2600.7,0.96125]
["bitfinex","ETHUSD",1646989414644,1.10016506,2600.8,2600.7,0.96125]
["bitfinex","ETHUSD",1646989414842,1.56216506,2600.8,2600.7,0.96125]
["bitfinex","ETHUSD",1646989417684,0.462,2600.8,2600.7,0.96125]
["bitfinex","ETHUSD",1646989419292,0.914865,2601.3,2600.7,0.96125]
["bitfinex","ETHUSD",1646989419492,0.462,2601.2,2600.7,0.96125]
["bitfinex","ETHUSD",1646989422747,0.00425334,2601.5,2600.7,0.96125]
["bitfinex","ETHUSD",1646989422947,1.462,2601.6,2600.7,0.96125]
["bitfinex","ETHUSD",1646989423146,0.00425334,2601.5,2601.0,0.96101]
["bitfinex","ETHUSD",1646989423549,0.00425334,2601.5,2601.1,0.94322698]
["bitfinex","ETHUSD",1646989424149,1.0,2601.6,2601.1,0.94322698]
["bitfinex","ETHUSD",1646989424403,0.00425357,2601.5,2601.1,0.94322698]
["bitfinex","ETHUSD",1646989425288,1.0,2601.6,2601.1,0.94322698]
["bitfinex","ETHUSD",1646989425487,0.00425357,2601.5,2601.1,0.94322698]
["bitfinex","ETHUSD",1646989426391,1.0,2601.6,2601.1,0.94322698]
["bitfinex","ETHUSD",1646989426691,0.00425795,2601.5,2601.1,0.94322698]
["bitfinex","ETHUSD",1646989427698,1.0,2601.6,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989428749,1.4400398,2601.8,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989428950,1.42301,2601.8,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989429150,0.00425785,2601.7,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989429951,0.46625785,2601.7,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989430151,0.462,2601.7,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989430356,0.4659749,2601.7,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989431354,0.462,2601.7,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989431652,0.4659749,2601.7,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989432488,0.462,2601.7,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989432689,0.4659749,2601.7,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989432891,0.46480679,2601.7,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989433692,0.46083189,2601.7,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989434091,0.46484047,2601.7,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989434893,0.46083189,2601.7,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989435093,0.46484047,2601.7,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989435497,1.0,2601.6,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989435738,0.462,2601.6,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989443645,1.462,2601.6,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989454492,1.46110455,2601.6,2601.5,0.00101359]
["bitfinex","ETHUSD",1646989455099,0.00368481,2601.7,2601.5,3.50101359]
["bitfinex","ETHUSD",1646989455304,1.2417,2602.3,2601.6,0.07247242]
["bitfinex","ETHUSD",1646989455498,1.2417,2602.3,2601.6,1.92131]
["bitfinex","ETHUSD",1646989455499,1.58106808,2602.2,2601.6,1.92131]
["bitfinex","ETHUSD",1646989455699,0.00368483,2601.7,2601.6,1.92131]
["bitfinex","ETHUSD",1646989455899,0.01473711,2602.1,2601.6,5.42131]
["bitfinex","ETHUSD",1646989456099,0.01473711,2602.1,2601.8,1.04088053]
["bitfinex","ETHUSD",1646989456506,0.5,2602.4,2601.6,6.55671]
["bitfinex","ETHUSD",1646989456699,1.58097281,2602.3,2601.6,6.55671]
["bitfinex","ETHUSD",1646989457098,1.58097281,2602.3,2601.6,10.05671]
["bitfinex","ETHUSD",1646989457298,1.58097281,2602.3,2601.6,10.3448824]
["bitfinex","ETHUSD",1646989457698,1.58097281,2602.3,2601.8,0.97142858]
["bitfinex","ETHUSD",1646989457900,1.0,2601.9,2601.8,0.97142858]
["bitfinex","ETHUSD",1646989458145,1.0,2601.9,2601.8,1.93204858]
["bitfinex","ETHUSD",1646989458352,1.0,2601.9,2601.8,0.96062]
["bitfinex","ETHUSD",1646989459552,1.96158635,2601.9,2601.8,0.96062]
["bitfinex","ETHUSD",1646989459951,1.0,2601.9,2601.8,0.96062]
["bitfinex","ETHUSD",1646989461157,6.146e-05,2602.0,2601.8,4.46062]
["bitfinex","ETHUSD",1646989461356,0.5,2602.4,2601.8,4.46062]
["bitfinex","ETHUSD",1646989461553,0.00426146,2602.0,2601.9,3.5]
["bitfinex","ETHUSD",1646989461756,0.00426146,2602.0,2601.8,0.96062]
["bitfinex","ETHUSD",1646989461994,0.00426146,2602.0,2601.8,4.46062]
["bitfinex","ETHUSD",1646989462191,0.00426146,2602.0,2601.9,0.81148811]
["bitfinex","ETHUSD",1646989462394,0.00426146,2602.0,2601.8,0.96062]
["bitfinex","ETHUSD",1646989462591,0.5,2602.4,2601.8,0.96062]
["bitfinex","ETHUSD",1646989463295,1.0,2601.9,2601.8,0.96062]
["bitfinex","ETHUSD",1646989464301,0.95,2601.9,2601.8,0.96062]
["bitfinex","ETHUSD",1646989464897,0.95,2601.9,2601.8,0.95946901]
["bitfinex","ETHUSD",1646989468446,1.412,2601.9,2601.8,0.95946901]
["bitfinex","ETHUSD",1646989468645,2.99302882,2601.9,2601.8,0.95946901]
["bitfinex","ETHUSD",1646989469045,4.12229792,2601.9,2601.8,0.95946901]
["bitfinex","ETHUSD",1646989472899,2.5412691,2601.9,2601.8,0.95946901]
["bitfinex","ETHUSD",1646989473343,1.412,2601.9,2601.8,0.95946901]
["bitfinex","ETHUSD",1646989480200,1.4303447,2601.9,2601.8,0.95946901]
["bitfinex","ETHUSD",1646989482144,0.9683447,2601.9,2601.8,0.95946901]
["bitfinex","ETHUSD",1646989482452,0.00394172,2602.1,2601.9,3.5]
["bitfinex","ETHUSD",1646989482843,0.5,2602.4,2602.0,2.0]
["bitfinex","ETHUSD",1646989483042,0.5,2602.4,2602.0,2.96055]
["bitfinex","ETHUSD",1646989483245,0.00394182,2602.1,2602.0,4.071912]
["bitfinex","ETHUSD",1646989483446,0.5,2602.4,2602.0,4.071912]
["bitfinex","ETHUSD",1646989483646,0.5,2602.4,2602.0,7.571912]
["bitfinex","ETHUSD",1646989483849,0.5,2602.4,2602.0,4.1598294]
["bitfinex","ETHUSD",1646989484048,1.0,2602.1,2602.0,7.6598294]
["bitfinex","ETHUSD",1646989484248,1.0,2602.1,2602.0,4.1598294]
["bitfinex","ETHUSD",1646989484491,0.5,2602.4,2602.1,5.88157]
["bitfinex","ETHUSD",1646989484793,0.5,2602.4,2602.1,5.96778542]
["bitfinex","ETHUSD",1646989485191,0.0194248,2602.5,2602.1,5.96778542]
["bitfinex","ETHUSD",1646989485796,1.0,2602.2,2602.1,5.96778542]
["bitfinex","ETHUSD",1646989486995,1.0,2602.2,2602.1,9.38157]
["bitfinex","ETHUSD",1646989487397,1.0,2602.2,2602.1,5.88157]
["bitfinex","ETHUSD",1646989487797,1.0,2602.2,2602.1,9.38157]
["bitfinex","ETHUSD",1646989489945,1.0,2602.2,2602.1,5.88157]
["bitfinex","ETHUSD",1646989490347,1.0,2602.2,2602.1,9.38157]
["bitfinex","ETHUSD",1646989491150,1.0,2602.2,2602.1,5.88157]
["bitfinex","ETHUSD",1646989492294,1.0,2602.2,2602.1,2.88157]
["bitfinex","ETHUSD",1646989492495,0.95,2602.2,2602.1,2.88157]
["bitfinex","ETHUSD",1646989494102,0.95,2602.2,2602.1,2.92710127]
["bitfinex","ETHUSD",1646989494500,0.00396755,2602.3,2602.1,2.92710127]
["bitfinex","ETHUSD",1646989494899,0.0194248,2602.5,2602.1,2.92710127]
["bitfinex","ETHUSD",1646989495204,0.00396751,2602.3,2602.1,2.92710127]
["bitfinex","ETHUSD",1646989496042,0.0194248,2602.5,2602.1,2.92710127]
["bitfinex","ETHUSD",1646989496442,0.00397713,2602.3,2602.1,2.92710127]
["bitfinex","ETHUSD",1646989497242,0.9496,2602.2,2602.1,3.00357051]
["bitfinex","ETHUSD",1646989498043,0.9496,2602.2,2602.1,6.50357051]
["bitfinex","ETHUSD",1646989498248,0.9496,2602.2,2602.1,3.00357051]
["bitfinex","ETHUSD",1646989498646,0.9496,2602.2,2602.1,2.99024999]
["bitfinex","ETHUSD",1646989500293,0.9496,2602.2,2602.1,6.49024999]
["bitfinex","ETHUSD",1646989502590,0.9496,2602.2,2602.1,2.99024999]
["bitfinex","ETHUSD",1646989504446,0.00397605,2602.3,2602.1,2.99024999]
["bitfinex","ETHUSD",1646989504647,0.0194248,2602.5,2602.1,2.99024999]
["bitfinex","ETHUSD",1646989504847,0.00397605,2602.3,2602.1,2.99024999]
["bitfinex","ETHUSD",1646989505648,0.9496,2602.2,2602.1,2.99024999]
["bitfinex","ETHUSD",1646989508405,0.96158,2602.8,2602.1,2.99024999]
["bitfinex","ETHUSD",1646989508603,0.4924448,2602.8,2602.1,2.99024999]
["bitfinex","ETHUSD",1646989509004,0.4924448,2602.8,2602.1,0.10867999]
["bitfinex","ETHUSD",1646989509403,0.4924448,2602.8,2602.1,0.03221075]
["bitfinex","ETHUSD",1646989509404,0.0448403,2602.7,2602.1,0.03221075]
["bitfinex","ETHUSD",1646989509605,0.5068403,2602.7,2602.1,0.03221075]
["bitfinex","ETHUSD",1646989509805,0.9496,2602.1,2602.0,0.96055]
["bitfinex","ETHUSD",1646989520451,0.53178628,2602.1,2602.0,3.05261478]
["bitfinex","ETHUSD",1646989520652,0.53178628,2602.1,2602.0,3.20461478]
["bitfinex","ETHUSD",1646989520851,0.00397369,2602.4,2602.0,1.11415]
["bitfinex","ETHUSD",1646989521050,0.00397369,2602.4,2602.0,0.96055]
["bitfinex","ETHUSD",1646989521250,1.6515,2602.8,2602.1,0.1544]
["bitfinex","ETHUSD",1646989521555,0.00397379,2602.4,2602.2,1.92066]
["bitfinex","ETHUSD",1646989522000,0.5312,2602.3,2602.2,1.92066]
["bitfinex","ETHUSD",1646989522402,7.379e-05,2602.4,2602.3,5.58959074]
["bitfinex","ETHUSD",1646989522602,0.5,2602.8,2602.4,5.5]
["bitfinex","ETHUSD",1646989522802,0.5,2602.8,2602.5,0.08859919]
["bitfinex","ETHUSD",1646989523003,0.5,2602.8,2602.5,2.00923919]
["bitfinex","ETHUSD",1646989523206,0.01590085,2603.0,2602.6,0.07476988]
["bitfinex","ETHUSD",1646989523810,1.12293848,2603.1,2602.6,0.07476988]
["bitfinex","ETHUSD",1646989525008,0.96045,2603.0,2602.6,1.99543988]
["bitfinex","ETHUSD",1646989525210,0.96216722,2603.0,2602.6,1.99543988]
["bitfinex","ETHUSD",1646989525409,1.0,2602.7,2602.6,1.99543988]
["bitfinex","ETHUSD",1646989528352,1.0,2602.7,2602.6,0.07476988]
["bitfinex","ETHUSD",1646989529151,1.0,2602.7,2602.6,0.21956988]
["bitfinex","ETHUSD",1646989529414,1.0,2602.7,2602.6,0.07476988]
["bitfinex","ETHUSD",1646989530094,1.0,2602.7,2602.6,0.10114566]
["bitfinex","ETHUSD",1646989530294,1.0,2602.7,2602.6,0.24594566]
["bitfinex","ETHUSD",1646989530496,1.0,2602.7,2602.6,3.70003545]
["bitfinex","ETHUSD",1646989530697,1.0,2602.7,2602.6,0.24914566]
["bitfinex","ETHUSD",1646989531095,1.72871168,2603.3,2602.7,5.5]
["bitfinex","ETHUSD",1646989531295,1.72871168,2603.3,2602.7,6.46012]
["bitfinex","ETHUSD",1646989531296,0.0017213,2602.8,2602.7,6.46012]
["bitfinex","ETHUSD",1646989531796,0.0017213,2602.8,2602.7,6.61532]
["bitfinex","ETHUSD",1646989532000,1.0017213,2602.8,2602.7,6.61372]
["bitfinex","ETHUSD",1646989532296,1.0,2602.8,2602.7,6.61452]
["bitfinex","ETHUSD",1646989532496,1.0,2602.8,2602.7,6.61372]
["bitfinex","ETHUSD",1646989532696,1.0,2602.8,2602.7,6.61452]
["bitfinex","ETHUSD",1646989533144,1.0,2602.8,2602.7,6.61692]
["bitfinex","ETHUSD",1646989533346,1.0,2602.8,2602.7,6.61452]
["bitfinex","ETHUSD",1646989533547,1.0,2602.8,2602.7,6.61372]
["bitfinex","ETHUSD",1646989533948,1.0,2602.8,2602.7,6.61852]
["bitfinex","ETHUSD",1646989534145,1.0,2602.8,2602.7,6.61532]
["bitfinex","ETHUSD",1646989534347,1.0,2602.8,2602.7,6.61612]
["bitfinex","ETHUSD",1646989534552,1.0,2602.8,2602.7,6.61692]
["bitfinex","ETHUSD",1646989535146,1.0,2602.8,2602.7,6.62092]
["bitfinex","ETHUSD",1646989535347,1.0,2602.8,2602.7,6.62172]
["bitfinex","ETHUSD",1646989535549,1.0,2602.8,2602.7,7.63132]
["bitfinex","ETHUSD",1646989535748,1.0,2602.8,2602.7,7.62732]
["bitfinex","ETHUSD",1646989535948,0.01845168,2603.3,2602.7,7.62732]
["bitfinex","ETHUSD",1646989536149,0.00429348,2602.9,2602.7,7.62652]
["bitfinex","ETHUSD",1646989536348,0.00429348,2602.9,2602.8,0.1592]
["bitfinex","ETHUSD",1646989536996,1.0,2603.2,2602.8,0.1584]
["bitfinex","ETHUSD",1646989537199,0.00429338,2603.0,2602.8,0.1584]
["bitfinex","ETHUSD",1646989537397,0.00429338,2603.0,2602.9,0.07280094]
["bitfinex","ETHUSD",1646989537594,0.00429338,2603.0,2602.9,0.22480094]
["bitfinex","ETHUSD",1646989537795,0.00429338,2603.0,2602.9,0.22400094]
["bitfinex","ETHUSD",1646989537996,0.00429338,2603.0,2602.9,0.07280094]
["bitfinex","ETHUSD",1646989538198,1.0,2603.2,2602.9,0.07280094]
["bitfinex","ETHUSD",1646989538402,1.0,2603.2,2602.9,1.99303094]
["bitfinex","ETHUSD",1646989538403,0.00429328,2603.1,2602.9,1.99303094]
["bitfinex","ETHUSD",1646989538601,0.00429328,2603.1,2602.9,2.14583094]
["bitfinex","ETHUSD",1646989538802,0.00429328,2603.1,2603.0,0.1448]
["bitfinex","ETHUSD",1646989539101,0.00429328,2603.1,2603.0,0.1456]
["bitfinex","ETHUSD",1646989539302,1.0,2603.2,2603.0,0.1456]
["bitfinex","ETHUSD",1646989539600,1.0,2603.2,2603.0,0.1464]
["bitfinex","ETHUSD",1646989539601,1.00172156,2603.2,2603.0,0.1464]
["bitfinex","ETHUSD",1646989539805,1.00172156,2603.2,2603.0,0.21409006]
["bitfinex","ETHUSD",1646989540002,1.00172156,2603.2,2603.0,1.17499006]
["bitfinex","ETHUSD",1646989540202,1.00172156,2603.2,2603.0,1.17899006]
["bitfinex","ETHUSD",1646989540644,1.0194898,2603.2,2603.0,1.17499006]
["bitfinex","ETHUSD",1646989540847,1.02115374,2603.2,2603.1,1.1464]
["bitfinex","ETHUSD",1646989541046,1.02115374,2603.2,2603.1,1.148]
["bitfinex","ETHUSD",1646989541047,0.02115374,2603.2,2603.1,1.148]
["bitfinex","ETHUSD",1646989541246,0.02115374,2603.2,2603.1,1.1544]
["bitfinex","ETHUSD",1646989541447,0.02115374,2603.2,2603.1,1.1528]
["bitfinex","ETHUSD",1646989541646,0.0194898,2603.2,2603.1,1.1536]
["bitfinex","ETHUSD",1646989541848,0.0194898,2603.2,2603.1,1.1544]
["bitfinex","ETHUSD",1646989542047,0.0194898,2603.2,2603.1,1.1616]
["bitfinex","ETHUSD",1646989542248,0.0194898,2603.2,2603.1,1.1592]
["bitfinex","ETHUSD",1646989542451,0.0194898,2603.2,2603.1,1.1584]
["bitfinex","ETHUSD",1646989542849,0.0194898,2603.2,2603.1,0.23157454]
["bitfinex","ETHUSD",1646989543049,0.0194898,2603.2,2603.1,0.23077454]
["bitfinex","ETHUSD",1646989543449,0.0194898,2603.2,2603.1,0.22997454]
["bitfinex","ETHUSD",1646989543650,0.0194898,2603.2,2603.1,0.22837454]
["bitfinex","ETHUSD",1646989544050,0.0194898,2603.2,2603.1,0.22277454]
["bitfinex","ETHUSD",1646989544251,0.0194898,2603.2,2603.1,0.03621369]
["bitfinex","ETHUSD",1646989544711,0.0194898,2603.2,2603.1,0.18101369]
["bitfinex","ETHUSD",1646989544914,0.0194898,2603.2,2603.1,0.03621369]
["bitfinex","ETHUSD",1646989546620,0.0194898,2603.2,2603.1,0.18021369]
["bitfinex","ETHUSD",1646989546816,0.0194898,2603.2,2603.1,0.18501369]
["bitfinex","ETHUSD",1646989547114,0.0194898,2603.2,2603.1,0.18661369]
["bitfinex","ETHUSD",1646989547314,0.0194898,2603.2,2603.1,0.18260369]
["bitfinex","ETHUSD",1646989547517,0.0061698,2603.2,2603.1,0.17936369]
["bitfinex","ETHUSD",1646989547719,0.0061698,2603.2,2603.1,0.26715873]
["bitfinex","ETHUSD",1646989547915,0.0061698,2603.2,2603.1,0.26635873]
["bitfinex","ETHUSD",1646989548145,0.0061698,2603.2,2603.1,0.26715873]
["bitfinex","ETHUSD",1646989548350,0.0061698,2603.2,2603.1,0.26555873]
["bitfinex","ETHUSD",1646989548549,0.0061698,2603.2,2603.1,0.26475873]
["bitfinex","ETHUSD",1646989549055,1.00096,2603.8,2603.2,1.4331436]
["bitfinex","ETHUSD",1646989549254,0.01562659,2603.7,2603.3,5.58269028]
["bitfinex","ETHUSD",1646989549455,0.01562659,2603.7,2603.4,0.07600994]
["bitfinex","ETHUSD",1646989549656,0.1169307,2604.0,2603.6,0.07773335]
["bitfinex","ETHUSD",1646989549955,0.1169307,2604.0,2603.6,0.26093335]
["bitfinex","ETHUSD",1646989550156,0.1169307,2604.0,2603.6,4.57960416]
["bitfinex","ETHUSD",1646989550359,0.1169307,2604.0,2603.7,0.07648396]
["bitfinex","ETHUSD",1646989550554,0.1169307,2604.0,2603.7,1.21056396]
["bitfinex","ETHUSD",1646989550756,0.1169307,2604.0,2603.7,1.20976396]
["bitfinex","ETHUSD",1646989550957,0.1169307,2604.0,2603.8,0.1632]
["bitfinex","ETHUSD",1646989551158,0.1169307,2604.0,2603.9,0.88782576]
["bitfinex","ETHUSD",1646989551558,0.11864494,2604.0,2603.9,0.88782576]
["bitfinex","ETHUSD",1646989551759,0.11864494,2604.0,2603.9,0.1568]
["bitfinex","ETHUSD",1646989552002,0.11864494,2604.0,2603.9,0.1528]
["bitfinex","ETHUSD",1646989552203,0.11864494,2604.0,2603.9,0.1536]
["bitfinex","ETHUSD",1646989552404,0.11864494,2604.0,2603.7,0.1488]
["bitfinex","ETHUSD",1646989552603,0.1169307,2604.0,2603.6,0.1544]
["bitfinex","ETHUSD",1646989552803,0.1169307,2604.0,2603.4,1.20769674]
["bitfinex","ETHUSD",1646989553006,0.1169307,2604.0,2603.5,0.08459332]
["bitfinex","ETHUSD",1646989553201,0.1169307,2604.0,2603.5,0.24219332]
["bitfinex","ETHUSD",1646989553402,0.1169307,2604.0,2603.6,0.192]
["bitfinex","ETHUSD",1646989553605,1.0,2604.2,2603.8,5.5]
["bitfinex","ETHUSD",1646989553805,0.15775362,2604.3,2604.1,0.08446971]
["bitfinex","ETHUSD",1646989554006,0.26582713,2604.5,2604.2,0.28213358]
["bitfinex","ETHUSD",1646989554007,0.15778075,2604.5,2604.2,0.28213358]
["bitfinex","ETHUSD",1646989554205,0.14140406,2604.5,2604.3,13.09002775]
["bitfinex","ETHUSD",1646989554408,0.0019515,2604.7,2604.5,1.04693859]
["bitfinex","ETHUSD",1646989554605,0.0019515,2604.7,2604.6,3.5]
["bitfinex","ETHUSD",1646989554804,0.0019515,2604.7,2604.6,3.6816]
["bitfinex","ETHUSD",1646989555004,0.0019515,2604.7,2604.6,3.6808]
["bitfinex","ETHUSD",1646989555205,0.0019515,2604.7,2604.6,3.6848]
["bitfinex","ETHUSD",1646989555407,5.15e-05,2604.7,2604.6,5.069]
["bitfinex","ETHUSD",1646989555651,5.15e-05,2604.7,2604.6,16.7706]
["bitfinex","ETHUSD",1646989555848,5.15e-05,2604.7,2604.6,5.0698]
["bitfinex","ETHUSD",1646989556049,5.15e-05,2604.7,2604.6,4.6848]
["bitfinex","ETHUSD",1646989556247,5.15e-05,2604.7,2604.6,4.6832]
["bitfinex","ETHUSD",1646989556448,5.15e-05,2604.7,2604.6,4.684]
["bitfinex","ETHUSD",1646989556848,5.15e-05,2604.7,2604.6,4.68]
["bitfinex","ETHUSD",1646989557051,5.15e-05,2604.7,2604.6,4.6792]
["bitfinex","ETHUSD",1646989557450,5.15e-05,2604.7,2604.6,4.68]
["bitfinex","ETHUSD",1646989557851,5.15e-05,2604.7,2604.6,4.6816]
["bitfinex","ETHUSD",1646989558053,5.15e-05,2604.7,2604.6,4.68]
["bitfinex","ETHUSD",1646989558255,5.15e-05,2604.7,2604.6,4.6808]
["bitfinex","ETHUSD",1646989558451,5.15e-05,2604.7,2604.6,4.68]
["bitfinex","ETHUSD",1646989558851,5.15e-05,2604.7,2604.6,5.54557998]
["bitfinex","ETHUSD",1646989559152,5.15e-05,2604.7,2604.6,5.54477998]
["bitfinex","ETHUSD",1646989559402,5.15e-05,2604.7,2604.6,5.54397998]
["bitfinex","ETHUSD",1646989559593,5.15e-05,2604.7,2604.6,5.92657998]
["bitfinex","ETHUSD",1646989559798,5.15e-05,2604.7,2604.6,17.62897998]
["bitfinex","ETHUSD",1646989560001,5.15e-05,2604.7,2604.6,5.0642]
["bitfinex","ETHUSD",1646989560198,5.15e-05,2604.7,2604.6,1.3718]
["bitfinex","ETHUSD",1646989560402,5.15e-05,2604.7,2604.6,4.8678]
["bitfinex","ETHUSD",1646989560699,5.15e-05,2604.7,2604.6,4.867]
["bitfinex","ETHUSD",1646989560904,0.0040854,2605.4,2604.6,4.8646]
["bitfinex","ETHUSD",1646989561102,0.0040854,2605.4,2604.7,1.0718609]
["bitfinex","ETHUSD",1646989561302,0.00430892,2604.8,2604.7,2.1952509]
["bitfinex","ETHUSD",1646989561601,0.00430892,2604.8,2604.7,5.6984509]
["bitfinex","ETHUSD",1646989561800,0.00430892,2604.8,2604.7,4.62739]
["bitfinex","ETHUSD",1646989562002,0.00430892,2604.8,2604.7,0.1648]
["bitfinex","ETHUSD",1646989562202,0.0040854,2605.4,2604.7,0.1592]
["bitfinex","ETHUSD",1646989562402,0.0040854,2605.4,2604.7,4.61621]
["bitfinex","ETHUSD",1646989562605,0.00430882,2604.9,2604.7,4.61621]
["bitfinex","ETHUSD",1646989562803,0.00430882,2604.9,2604.8,4.53216746]
["bitfinex","ETHUSD",1646989563003,0.00430882,2604.9,2604.8,4.53776746]
["bitfinex","ETHUSD",1646989563259,0.00430882,2604.9,2604.8,3.6592]
["bitfinex","ETHUSD",1646989563465,0.0040854,2605.4,2604.8,0.1512]
["bitfinex","ETHUSD",1646989563659,0.0040854,2605.4,2604.4,1.337]
["bitfinex","ETHUSD",1646989563660,0.00430872,2605.0,2604.4,1.337]
["bitfinex","ETHUSD",1646989563859,0.00430872,2605.0,2604.5,0.1512]
["bitfinex","ETHUSD",1646989564059,0.03501018,2604.7,2604.5,0.1512]
["bitfinex","ETHUSD",1646989564259,0.03501018,2604.7,2604.5,0.1504]
["bitfinex","ETHUSD",1646989564659,0.03501018,2604.7,2604.4,0.1448]
["bitfinex","ETHUSD",1646989565058,0.03931915,2604.7,2604.4,0.144]
["bitfinex","ETHUSD",1646989565259,0.03931915,2604.7,2604.4,0.1472]
["bitfinex","ETHUSD",1646989565459,0.03931915,2604.7,2604.4,4.50744951]
["bitfinex","ETHUSD",1646989565659,0.03931915,2604.7,2604.4,1.01064951]
["bitfinex","ETHUSD",1646989565863,0.03931915,2604.7,2604.4,0.1496]
["bitfinex","ETHUSD",1646989565864,0.03501018,2604.7,2604.4,0.1496]
["bitfinex","ETHUSD",1646989566073,0.03501018,2604.7,2604.4,0.1472]
["bitfinex","ETHUSD",1646989566264,0.03917376,2604.7,2604.4,0.148]
["bitfinex","ETHUSD",1646989566465,0.03917376,2604.7,2604.4,0.1504]
["bitfinex","ETHUSD",1646989566664,0.03917376,2604.7,2604.4,0.1496]
["bitfinex","ETHUSD",1646989566901,0.03917376,2604.7,2604.4,0.1488]
["bitfinex","ETHUSD",1646989567094,0.03501018,2604.7,2604.4,0.1496]
["bitfinex","ETHUSD",1646989567294,0.03917376,2604.7,2604.4,0.1496]
["bitfinex","ETHUSD",1646989567496,0.03917376,2604.7,2604.4,0.152]
["bitfinex","ETHUSD",1646989567698,0.03917376,2604.7,2604.4,0.1528]
["bitfinex","ETHUSD",1646989567898,0.03917376,2604.7,2604.4,0.152]
["bitfinex","ETHUSD",1646989568099,0.03917376,2604.7,2604.4,0.1512]
["bitfinex","ETHUSD",1646989568300,0.03501018,2604.7,2604.4,0.152]
["bitfinex","ETHUSD",1646989568502,0.03917376,2604.7,2604.4,0.1528]
["bitfinex","ETHUSD",1646989568705,0.03917376,2604.7,2604.4,0.1488]
["bitfinex","ETHUSD",1646989569503,0.03501018,2604.7,2604.4,0.1488]
["bitfinex","ETHUSD",1646989569703,0.03898498,2604.7,2604.4,0.1918]
["bitfinex","ETHUSD",1646989569905,0.03898498,2604.7,2604.4,0.3406]
["bitfinex","ETHUSD",1646989570104,0.0039748,2604.7,2604.5,0.08287309]
["bitfinex","ETHUSD",1646989570305,0.0039748,2604.7,2604.5,0.23007309]
["bitfinex","ETHUSD",1646989570505,0.0039748,2604.7,2604.5,0.23487309]
["bitfinex","ETHUSD",1646989570745,0.0644253,2605.3,2604.5,0.23727309]
["bitfinex","ETHUSD",1646989570746,0.04852976,2605.3,2604.5,0.23727309]
["bitfinex","ETHUSD",1646989570946,0.00397476,2604.7,2604.5,0.23887309]
["bitfinex","ETHUSD",1646989571146,0.00397476,2604.7,2604.5,0.24367309]
["bitfinex","ETHUSD",1646989571348,0.00397476,2604.7,2604.5,0.43387309]
["bitfinex","ETHUSD",1646989571545,0.00397476,2604.7,2604.5,0.43307309]
["bitfinex","ETHUSD",1646989571751,0.04948976,2605.3,2604.6,3.5]
["bitfinex","ETHUSD",1646989571951,0.04852976,2605.3,2604.6,3.6504]
["bitfinex","ETHUSD",1646989572153,0.00397476,2604.7,2604.6,0.1504]
["bitfinex","ETHUSD",1646989572350,0.00397476,2604.7,2604.6,0.95939]
["bitfinex","ETHUSD",1646989573050,0.04852976,2605.3,2604.6,0.95939]
["bitfinex","ETHUSD",1646989573250,0.00399457,2604.8,2604.6,0.95939]
["bitfinex","ETHUSD",1646989573452,0.00399457,2604.8,2604.7,0.144]
["bitfinex","ETHUSD",1646989573651,0.00399457,2604.8,2604.6,1.11059]
["bitfinex","ETHUSD",1646989574254,0.04852976,2605.3,2604.7,3.5]
["bitfinex","ETHUSD",1646989574513,0.00399453,2604.8,2604.7,0.1456]
["bitfinex","ETHUSD",1646989574712,0.00399453,2604.8,2604.7,0.1464]
["bitfinex","ETHUSD",1646989574913,0.00399453,2604.8,2604.7,0.144]
["bitfinex","ETHUSD",1646989575112,0.00399453,2604.8,2604.6,1.10979]
["bitfinex","ETHUSD",1646989575312,0.00399453,2604.8,2604.7,0.1448]
["bitfinex","ETHUSD",1646989575513,0.0645051,2605.3,2604.6,1.29999]
["bitfinex","ETHUSD",1646989575514,0.04852976,2605.3,2604.6,1.29999]
["bitfinex","ETHUSD",1646989575714,0.00399448,2604.9,2604.6,1.30159]
["bitfinex","ETHUSD",1646989575915,0.00399448,2604.9,2604.6,1.29999]
["bitfinex","ETHUSD",1646989576114,0.00399448,2604.9,2604.6,1.29919]
["bitfinex","ETHUSD",1646989576315,0.00399448,2604.9,2604.6,0.3406]
["bitfinex","ETHUSD",1646989576519,0.00399448,2604.9,2604.6,0.339]
["bitfinex","ETHUSD",1646989576716,0.04852976,2605.3,2604.6,0.339]
["bitfinex","ETHUSD",1646989576915,0.00398602,2604.9,2604.6,0.339]
["bitfinex","ETHUSD",1646989577116,0.00398602,2604.9,2604.6,0.1919]
["bitfinex","ETHUSD",1646989577316,0.00398602,2604.9,2604.6,0.3399]
["bitfinex","ETHUSD",1646989577516,0.00398602,2604.9,2604.6,0.1919]
["bitfinex","ETHUSD",1646989577716,0.00398602,2604.9,2604.5,0.42281556]
["bitfinex","ETHUSD",1646989577916,0.04852976,2605.3,2604.5,0.42361556]
["bitfinex","ETHUSD",1646989578150,0.00398602,2604.9,2604.6,0.1496]
["bitfinex","ETHUSD",1646989578352,0.00398602,2604.9,2604.6,0.1472]
["bitfinex","ETHUSD",1646989578553,0.00398602,2604.9,2604.6,0.1464]
["bitfinex","ETHUSD",1646989578754,0.00398602,2604.9,2604.6,0.144]
["bitfinex","ETHUSD",1646989578953,0.00398602,2604.9,2604.6,0.1504]
["bitfinex","ETHUSD",1646989579159,0.0040854,2605.4,2604.6,1.10982]
["bitfinex","ETHUSD",1646989579359,0.00398602,2604.9,2604.7,0.08054445]
["bitfinex","ETHUSD",1646989579557,0.00398602,2604.9,2604.7,0.32007126]
["bitfinex","ETHUSD",1646989579760,0.00398602,2604.9,2604.7,0.31927126]
["bitfinex","ETHUSD",1646989579960,0.00398602,2604.9,2604.7,0.31367126]
["bitfinex","ETHUSD",1646989580158,0.0040854,2605.4,2604.7,0.31847126]
["bitfinex","ETHUSD",1646989580359,0.0040854,2605.4,2604.7,0.31687126]
["bitfinex","ETHUSD",1646989580558,0.00398655,2604.9,2604.7,0.31927126]
["bitfinex","ETHUSD",1646989580960,0.00398655,2604.9,2604.7,0.31287126]
["bitfinex","ETHUSD",1646989581159,0.00398655,2604.9,2604.7,0.16807126]
["bitfinex","ETHUSD",1646989581359,0.01594381,2605.3,2604.7,0.08054445]
["bitfinex","ETHUSD",1646989581564,0.04927126,2605.4,2604.7,0.08054445]
["bitfinex","ETHUSD",1646989581761,0.00398655,2604.9,2604.7,0.08054445]
["bitfinex","ETHUSD",1646989582600,0.04927126,2605.4,2604.7,0.08054445]
["bitfinex","ETHUSD",1646989583101,0.00398655,2604.9,2604.7,0.08054445]
["bitfinex","ETHUSD",1646989583303,0.00398655,2604.9,2604.7,0.22534445]
["bitfinex","ETHUSD",1646989583504,0.00398655,2604.9,2604.7,0.23014445]
["bitfinex","ETHUSD",1646989583704,0.00398655,2604.9,2604.7,1.03996445]
["bitfinex","ETHUSD",1646989583904,0.04927126,2605.4,2604.7,1.03996445]
["bitfinex","ETHUSD",1646989584105,0.00398648,2604.9,2604.8,0.1472]
["bitfinex","ETHUSD",1646989584307,0.00398648,2604.9,2604.8,0.1488]
["bitfinex","ETHUSD",1646989584504,0.00398648,2604.9,2604.8,0.1496]
["bitfinex","ETHUSD",1646989584703,0.00398648,2604.9,2604.8,0.1488]
["bitfinex","ETHUSD",1646989584905,0.04282711,2604.9,2604.8,0.152]
["bitfinex","ETHUSD",1646989585103,0.03884063,2604.9,2604.8,0.1536]
["bitfinex","ETHUSD",1646989585309,0.03884063,2604.9,2604.8,0.152]
["bitfinex","ETHUSD",1646989585508,0.03884063,2604.9,2604.8,0.1512]
["bitfinex","ETHUSD",1646989585749,0.03884063,2604.9,2604.8,0.152]
["bitfinex","ETHUSD",1646989585948,0.03884063,2604.9,2604.8,0.1504]
["bitfinex","ETHUSD",1646989586154,0.03884063,2604.9,2604.8,0.1488]
["bitfinex","ETHUSD",1646989586758,0.03884063,2604.9,2604.8,0.1472]
["bitfinex","ETHUSD",1646989586959,0.03884063,2604.9,2604.8,0.1488]
["bitfinex","ETHUSD",1646989587557,0.03884063,2604.9,2604.8,0.1464]
["bitfinex","ETHUSD",1646989587857,0.03884063,2604.9,2604.8,0.148]
["bitfinex","ETHUSD",1646989588456,0.03884063,2604.9,2604.8,0.1488]
["bitfinex","ETHUSD",1646989588958,0.03884063,2604.9,2604.8,0.148]
["bitfinex","ETHUSD",1646989589160,0.03884063,2604.9,2604.8,0.22531636]
["bitfinex","ETHUSD",1646989589395,0.03884063,2604.9,2604.8,0.22691636]
["bitfinex","ETHUSD",1646989589601,0.03884063,2604.9,2604.8,0.22611636]
["bitfinex","ETHUSD",1646989589800,0.03884063,2604.9,2604.8,0.22451636]
["bitfinex","ETHUSD",1646989590001,0.03884063,2604.9,2604.8,0.22371636]
["bitfinex","ETHUSD",1646989590202,0.03884063,2604.9,2604.8,0.22291636]
["bitfinex","ETHUSD",1646989590402,0.05838691,2604.9,2604.8,0.22211636]
["bitfinex","ETHUSD",1646989591004,0.05838691,2604.9,2604.8,0.22611636]
["bitfinex","ETHUSD",1646989591208,0.05838691,2604.9,2604.8,0.22451636]
["bitfinex","ETHUSD",1646989591404,0.05838691,2604.9,2604.8,0.22291636]
["bitfinex","ETHUSD",1646989591603,0.05838691,2604.9,2604.8,0.22211636]
["bitfinex","ETHUSD",1646989591802,0.05838691,2604.9,2604.8,0.22291636]
["bitfinex","ETHUSD",1646989592004,0.05838691,2604.9,2604.8,0.22771636]
["bitfinex","ETHUSD",1646989592207,0.05838691,2604.9,2604.8,0.22611636]
["bitfinex","ETHUSD",1646989592405,0.05838691,2604.9,2604.8,0.07411636]
["bitfinex","ETHUSD",1646989592605,0.05838691,2604.9,2604.8,0.21811636]
["bitfinex","ETHUSD",1646989592804,0.05838691,2604.9,2604.8,0.07411636]
["bitfinex","ETHUSD",1646989593653,0.05838691,2604.9,2604.8,0.21891636]
["bitfinex","ETHUSD",1646989593854,0.05838691,2604.9,2604.8,0.22211636]
["bitfinex","ETHUSD",1646989594053,0.05838691,2604.9,2604.8,0.07411636]
["bitfinex","ETHUSD",1646989595253,0.05838691,2604.9,2604.8,0.21971636]
["bitfinex","ETHUSD",1646989595453,0.05838691,2604.9,2604.7,0.1512]
["bitfinex","ETHUSD",1646989595655,0.05838691,2604.9,2604.7,0.152]
["bitfinex","ETHUSD",1646989595853,0.05838691,2604.9,2604.7,0.1488]
["bitfinex","ETHUSD",1646989596054,0.05838691,2604.9,2604.7,0.1496]
["bitfinex","ETHUSD",1646989596254,0.05838691,2604.9,2604.7,0.1512]
["bitfinex","ETHUSD",1646989596453,0.05838691,2604.9,2604.7,0.1504]
["bitfinex","ETHUSD",1646989596653,0.05838691,2604.9,2604.7,0.1512]
["bitfinex","ETHUSD",1646989596897,0.05838691,2604.9,2604.7,0.1504]
["bitfinex","ETHUSD",1646989597197,0.05838691,2604.9,2604.7,0.1512]
["bitfinex","ETHUSD",1646989597402,0.06237339,2604.9,2604.7,0.1512]
["bitfinex","ETHUSD",1646989597596,0.06237339,2604.9,2604.7,0.152]
["bitfinex","ETHUSD",1646989597800,0.06237339,2604.9,2604.7,0.1568]
["bitfinex","ETHUSD",1646989598004,0.06237339,2604.9,2604.7,0.1552]
["bitfinex","ETHUSD",1646989598200,0.05838691,2604.9,2604.7,0.1568]
["bitfinex","ETHUSD",1646989598701,0.06237339,2604.9,2604.7,1.11616]
["bitfinex","ETHUSD",1646989598900,0.06237339,2604.9,2604.7,1.12176]
["bitfinex","ETHUSD",1646989599103,0.06237339,2604.9,2604.7,1.12016]
["bitfinex","ETHUSD",1646989599401,0.05838691,2604.9,2604.8,0.1584]
["bitfinex","ETHUSD",1646989599603,0.05,2605.0,2604.9,5.5]
["bitfinex","ETHUSD",1646989599908,0.05,2605.0,2604.9,9.1784]
["bitfinex","ETHUSD",1646989600107,0.01594354,2605.3,2605.0,5.5]
["bitfinex","ETHUSD",1646989600406,1.02065,2605.6,2605.2,7.41812]
["bitfinex","ETHUSD",1646989600407,0.82804344,2605.6,2605.2,7.41812]
["bitfinex","ETHUSD",1646989600662,0.0228467,2605.8,2605.4,17.2]
["bitfinex","ETHUSD",1646989600663,0.0218867,2605.8,2605.4,17.2]
["bitfinex","ETHUSD",1646989600850,0.0218867,2605.8,2605.5,3.56972625]
["bitfinex","ETHUSD",1646989601049,0.0218867,2605.8,2605.5,7.98851514]
["bitfinex","ETHUSD",1646989601050,0.00676125,2605.7,2605.5,7.98851514]
["bitfinex","ETHUSD",1646989601251,6.125e-05,2605.7,2605.6,3.6864]
["bitfinex","ETHUSD",1646989601450,6.125e-05,2605.7,2605.6,7.92278889]
["bitfinex","ETHUSD",1646989601653,6.125e-05,2605.7,2605.6,10.84537889]
["bitfinex","ETHUSD",1646989601850,0.0218867,2605.8,2605.6,11.80467889]
["bitfinex","ETHUSD",1646989602048,0.0218867,2605.8,2605.7,3.6918]
["bitfinex","ETHUSD",1646989602248,0.0036432,2606.4,2605.8,5.5]
["bitfinex","ETHUSD",1646989602453,0.0295479,2606.2,2606.0,0.08322454]
["bitfinex","ETHUSD",1646989602851,0.0295479,2606.2,2606.0,0.95881]
["bitfinex","ETHUSD",1646989603553,0.0295479,2606.2,2606.1,1.0]
["bitfinex","ETHUSD",1646989603754,1.0295479,2606.2,2606.1,4.5]
["bitfinex","ETHUSD",1646989603954,1.07445336,2606.2,2606.1,4.5]
["bitfinex","ETHUSD",1646989604153,1.07445336,2606.2,2606.1,1.0]
["bitfinex","ETHUSD",1646989604697,1.07445336,2606.2,2606.1,4.5]
["bitfinex","ETHUSD",1646989605702,1.07445336,2606.2,2606.1,4.74850034]
["bitfinex","ETHUSD",1646989605902,1.07445336,2606.2,2606.1,4.74690034]
["bitfinex","ETHUSD",1646989606202,1.07445336,2606.2,2606.1,4.74530034]
["bitfinex","ETHUSD",1646989606407,1.07445336,2606.2,2606.1,4.6592]
["bitfinex","ETHUSD",1646989606608,1.07445336,2606.2,2606.1,4.6536]
["bitfinex","ETHUSD",1646989606807,1.07445336,2606.2,2606.1,4.6568]
["bitfinex","ETHUSD",1646989607009,1.07445336,2606.2,2606.1,4.66]
["bitfinex","ETHUSD",1646989607308,1.07445336,2606.2,2606.1,4.6608]
["bitfinex","ETHUSD",1646989607508,1.07445336,2606.2,2606.1,4.6624]
["bitfinex","ETHUSD",1646989607712,1.07445336,2606.2,2606.1,4.6576]
["bitfinex","ETHUSD",1646989607907,1.07445336,2606.2,2606.1,1.1608]
["bitfinex","ETHUSD",1646989608164,1.07445336,2606.2,2606.1,1.1584]
["bitfinex","ETHUSD",1646989608555,1.07445336,2606.2,2606.1,1.1576]
["bitfinex","ETHUSD",1646989608754,1.07445336,2606.2,2606.1,1.156]
["bitfinex","ETHUSD",1646989608955,1.07445336,2606.2,2606.1,1.1568]
["bitfinex","ETHUSD",1646989609159,1.07445336,2606.2,2606.1,1.1544]
["bitfinex","ETHUSD",1646989609358,1.07445336,2606.2,2606.1,1.156]
["bitfinex","ETHUSD",1646989609559,1.07445336,2606.2,2606.1,1.1544]
["bitfinex","ETHUSD",1646989609757,1.13118723,2606.2,2606.1,1.156]
["bitfinex","ETHUSD",1646989610158,1.13118723,2606.2,2606.1,1.1568]
["bitfinex","ETHUSD",1646989610365,1.13118723,2606.2,2606.1,1.1592]
["bitfinex","ETHUSD",1646989610562,1.13118723,2606.2,2606.1,1.16]
["bitfinex","ETHUSD",1646989610763,1.13118723,2606.2,2606.1,1.1592]
["bitfinex","ETHUSD",1646989610962,1.13118723,2606.2,2606.1,1.1576]
["bitfinex","ETHUSD",1646989611166,1.13118723,2606.2,2606.1,1.1616]
["bitfinex","ETHUSD",1646989611363,1.13118723,2606.2,2606.1,1.1624]
["bitfinex","ETHUSD",1646989611763,1.13118723,2606.2,2606.1,5.19414989]
["bitfinex","ETHUSD",1646989611996,0.26548723,2606.2,2606.1,16.89894989]
["bitfinex","ETHUSD",1646989612201,0.0072864,2606.4,2606.2,0.014]
["bitfinex","ETHUSD",1646989612406,0.0072864,2606.4,2606.3,11.7]
["bitfinex","ETHUSD",1646989612606,0.0072864,2606.4,2606.3,7.53578026]
["bitfinex","ETHUSD",1646989612801,0.0072864,2606.4,2606.3,7.19655749]
["bitfinex","ETHUSD",1646989613005,0.0072864,2606.4,2606.3,3.3563076]
["bitfinex","ETHUSD",1646989613199,0.0072864,2606.4,2606.3,3.15037723]
["bitfinex","ETHUSD",1646989613402,0.0072864,2606.4,2606.3,6.65677723]
["bitfinex","ETHUSD",1646989613603,0.0072864,2606.4,2606.3,3.15757723]
["bitfinex","ETHUSD",1646989613800,0.0072864,2606.4,2606.3,3.15597723]
["bitfinex","ETHUSD",1646989614001,0.0072864,2606.4,2606.3,1.23870723]
["bitfinex","ETHUSD",1646989614203,0.0072864,2606.4,2606.3,1.23790723]
["bitfinex","ETHUSD",1646989614400,0.0072864,2606.4,2606.3,4.73230723]
["bitfinex","ETHUSD",1646989614603,0.0072864,2606.4,2606.3,0.1744]
["bitfinex","ETHUSD",1646989614804,0.0072864,2606.4,2606.3,0.1696]
["bitfinex","ETHUSD",1646989615003,0.0072864,2606.4,2606.3,0.1584]
["bitfinex","ETHUSD",1646989615204,0.0072864,2606.4,2606.3,0.1528]
["bitfinex","ETHUSD",1646989615404,0.0072864,2606.4,2606.2,0.1552]
["bitfinex","ETHUSD",1646989615670,0.0072864,2606.4,2606.2,0.1616]
["bitfinex","ETHUSD",1646989615858,0.0072864,2606.4,2606.3,0.1608]
["bitfinex","ETHUSD",1646989616057,0.0072864,2606.4,2606.3,0.1616]
["bitfinex","ETHUSD",1646989616257,0.0072864,2606.4,2606.3,0.1544]
["bitfinex","ETHUSD",1646989616462,0.0072864,2606.4,2606.2,0.1632]
["bitfinex","ETHUSD",1646989616661,0.0072864,2606.4,2606.2,0.164]
["bitfinex","ETHUSD",1646989616862,0.0072864,2606.4,2606.2,1.12042]
["bitfinex","ETHUSD",1646989617062,0.0072864,2606.4,2606.2,4.61802]
["bitfinex","ETHUSD",1646989617264,0.0072864,2606.4,2606.3,0.1568]
["bitfinex","ETHUSD",1646989617463,0.0072864,2606.4,2606.3,0.152]
["bitfinex","ETHUSD",1646989617664,0.0072864,2606.4,2606.3,0.1544]
["bitfinex","ETHUSD",1646989617964,0.01134806,2606.4,2606.3,0.1528]
["bitfinex","ETHUSD",1646989618167,0.01134806,2606.4,2606.3,0.152]
["bitfinex","ETHUSD",1646989618568,0.01134806,2606.4,2606.3,0.1552]
["bitfinex","ETHUSD",1646989618764,0.0072864,2606.4,2606.3,0.1496]
["bitfinex","ETHUSD",1646989618964,0.0072864,2606.4,2606.3,0.1504]
["bitfinex","ETHUSD",1646989619163,0.0072864,2606.4,2606.3,0.1496]
["bitfinex","ETHUSD",1646989619401,0.0072864,2606.4,2606.3,0.1472]
["bitfinex","ETHUSD",1646989620001,0.0072864,2606.4,2606.3,0.18516962]
["bitfinex","ETHUSD",1646989620202,0.0072864,2606.4,2606.3,0.03636962]
["bitfinex","ETHUSD",1646989623469,1.0072864,2606.4,2606.3,0.03636962]
["bitfinex","ETHUSD",1646989623662,0.0072864,2606.4,2606.3,0.03636962]
["bitfinex","ETHUSD",1646989624465,0.0072864,2606.4,2605.9,0.1448]
["bitfinex","ETHUSD",1646989624664,0.0072864,2606.4,2605.9,0.148]
["bitfinex","ETHUSD",1646989624864,0.0072864,2606.4,2605.9,0.1464]
["bitfinex","ETHUSD",1646989625067,0.0072864,2606.4,2605.9,0.1488]
["bitfinex","ETHUSD",1646989625267,0.0072864,2606.4,2605.9,0.1472]
["bitfinex","ETHUSD",1646989625466,0.0072864,2606.4,2605.9,0.1528]
["bitfinex","ETHUSD",1646989625667,0.0072864,2606.4,2606.0,0.1472]
["bitfinex","ETHUSD",1646989625865,0.0072864,2606.4,2605.9,0.1512]
["bitfinex","ETHUSD",1646989626267,0.01129117,2606.4,2605.9,0.1512]
["bitfinex","ETHUSD",1646989627098,0.0072864,2606.4,2605.9,0.1504]
["bitfinex","ETHUSD",1646989627301,0.01129117,2606.4,2605.9,0.1512]
["bitfinex","ETHUSD",1646989627501,0.01129117,2606.4,2605.8,1.35846927]
["bitfinex","ETHUSD",1646989627502,0.01129117,2606.4,2606.0,0.1472]
["bitfinex","ETHUSD",1646989627701,0.01129117,2606.4,2606.0,0.1528]
["bitfinex","ETHUSD",1646989627902,0.01129117,2606.4,2605.9,0.1584]
["bitfinex","ETHUSD",1646989628302,0.0072864,2606.4,2605.9,0.1584]
["bitfinex","ETHUSD",1646989628503,0.0112909,2606.4,2605.9,0.156]
["bitfinex","ETHUSD",1646989628707,0.0112909,2606.4,2605.9,0.1544]
["bitfinex","ETHUSD",1646989628901,0.0112909,2606.4,2605.9,0.1536]
["bitfinex","ETHUSD",1646989629102,0.0112909,2606.4,2605.9,0.1544]
["bitfinex","ETHUSD",1646989629302,0.0112909,2606.4,2605.9,0.156]
["bitfinex","ETHUSD",1646989629502,0.0072864,2606.4,2606.0,0.1528]
["bitfinex","ETHUSD",1646989629702,0.0112909,2606.4,2606.0,0.1552]
["bitfinex","ETHUSD",1646989629901,0.0112909,2606.4,2606.0,0.9589]
["bitfinex","ETHUSD",1646989630303,0.0112909,2606.4,2606.1,0.1512]
["bitfinex","ETHUSD",1646989630504,0.0112909,2606.4,2606.1,0.1504]
["bitfinex","ETHUSD",1646989630757,0.0112909,2606.4,2606.1,0.1488]
["bitfinex","ETHUSD",1646989630758,0.0072864,2606.4,2606.1,0.1488]
["bitfinex","ETHUSD",1646989630957,0.0072864,2606.4,2606.1,0.1504]
["bitfinex","ETHUSD",1646989631156,0.01129096,2606.4,2606.1,0.1496]
["bitfinex","ETHUSD",1646989631558,0.01129096,2606.4,2606.1,1.02463208]
["bitfinex","ETHUSD",1646989631758,0.01129096,2606.4,2606.1,0.1512]
["bitfinex","ETHUSD",1646989631959,0.0072864,2606.4,2606.1,0.148]
["bitfinex","ETHUSD",1646989632158,0.01129098,2606.4,2606.0,0.04584206]
["bitfinex","ETHUSD",1646989632958,0.01129098,2606.4,2606.0,0.19224206]
["bitfinex","ETHUSD",1646989633264,0.01129098,2606.4,2606.0,0.04584206]
["bitfinex","ETHUSD",1646989633265,1.91778719,2606.4,2606.0,0.04584206]
["bitfinex","ETHUSD",1646989633462,0.462,2606.3,2606.0,0.04584206]
["bitfinex","ETHUSD",1646989633661,0.04643178,2606.2,2606.0,0.04584206]
["bitfinex","ETHUSD",1646989633862,0.462,2606.2,2606.0,0.04584206]
["bitfinex","ETHUSD",1646989634060,0.04842853,2606.1,2606.0,0.04584206]
["bitfinex","ETHUSD",1646989634903,0.95939,2606.0,2605.5,0.00400591]
["bitfinex","ETHUSD",1646989635103,0.04448109,2605.8,2605.5,0.00400591]
["bitfinex","ETHUSD",1646989635503,0.04448109,2605.8,2605.1,0.04540377]
["bitfinex","ETHUSD",1646989635703,0.04448109,2605.8,2605.5,0.00400562]
["bitfinex","ETHUSD",1646989636107,1.00390109,2605.8,2605.5,0.00400562]
["bitfinex","ETHUSD",1646989636304,0.0480248,2605.6,2605.5,0.00400562]
["bitfinex","ETHUSD",1646989636704,0.0480248,2605.6,2605.1,0.04540377]
["bitfinex","ETHUSD",1646989636905,0.05378095,2605.8,2605.4,0.00400569]
["bitfinex","ETHUSD",1646989637108,0.046222,2606.0,2605.8,0.00126822]
["bitfinex","ETHUSD",1646989637505,0.04330864,2606.2,2605.8,0.00126822]
["bitfinex","ETHUSD",1646989638171,1.08790313,2606.1,2605.8,0.00126822]
["bitfinex","ETHUSD",1646989638363,0.05034518,2606.0,2605.8,0.00126822]
["bitfinex","ETHUSD",1646989639965,2.17354,2606.3,2605.8,0.00126822]
["bitfinex","ETHUSD",1646989639966,0.04495192,2606.2,2605.8,0.00126822]
["bitfinex","ETHUSD",1646989642097,0.04390515,2606.2,2605.8,0.00126822]
["bitfinex","ETHUSD",1646989644099,0.04390515,2606.2,2605.9,0.079809]
["bitfinex","ETHUSD",1646989649401,0.04390515,2606.2,2605.8,0.00126822]
["bitfinex","ETHUSD",1646989655757,0.95832429,2606.4,2605.8,0.00126822]
["bitfinex","ETHUSD",1646989655758,1.00388275,2606.3,2605.8,0.00126822]
["bitfinex","ETHUSD",1646989660218,1.00388275,2606.3,2605.9,0.08581853]
["bitfinex","ETHUSD",1646989660414,0.84086589,2606.0,2605.9,0.08581853]
["bitfinex","ETHUSD",1646989663056,0.83937007,2606.0,2605.9,0.08581853]
["bitfinex","ETHUSD",1646989664414,0.83937007,2606.0,2605.1,0.1918]
["bitfinex","ETHUSD",1646989664415,0.04167557,2605.8,2605.1,0.1918]
["bitfinex","ETHUSD",1646989664612,6.45954,2605.9,2605.0,0.1918]
["bitfinex","ETHUSD",1646989664613,1.04266048,2605.3,2605.0,0.1918]
["bitfinex","ETHUSD",1646989664817,0.04565652,2605.5,2605.0,0.1918]
["bitfinex","ETHUSD",1646989665014,0.04565652,2605.5,2604.8,0.1918]
["bitfinex","ETHUSD",1646989665418,0.45765652,2605.7,2604.9,2.0]
["bitfinex","ETHUSD",1646989665614,0.45765652,2605.7,2605.0,0.2674368]
["bitfinex","ETHUSD",1646989665814,0.45765652,2605.7,2605.0,0.2714472]
["bitfinex","ETHUSD",1646989666015,1.31616201,2605.7,2605.0,0.2714472]
["bitfinex","ETHUSD",1646989666220,0.88512518,2605.3,2605.0,0.0040104]
["bitfinex","ETHUSD",1646989666815,0.88512518,2605.3,2604.7,0.07012395]
["bitfinex","ETHUSD",1646989667015,0.88512518,2605.3,2605.0,0.00401341]
["bitfinex","ETHUSD",1646989667920,0.45765652,2605.7,2604.7,0.07012395]
["bitfinex","ETHUSD",1646989668150,0.95954,2605.4,2604.7,0.07012395]
["bitfinex","ETHUSD",1646989668355,0.95954,2605.4,2605.0,0.00401341]
["bitfinex","ETHUSD",1646989668954,0.85728665,2605.4,2605.0,0.00401341]
["bitfinex","ETHUSD",1646989669156,0.85728665,2605.4,2604.7,0.07012395]
["bitfinex","ETHUSD",1646989669558,3.34065,2605.7,2605.1,0.00401336]
["bitfinex","ETHUSD",1646989669755,0.462,2605.7,2605.1,0.00401336]
["bitfinex","ETHUSD",1646989670357,0.02551001,2605.6,2605.1,0.00401336]
["bitfinex","ETHUSD",1646989670559,0.02551001,2605.6,2605.3,0.00401003]
["bitfinex","ETHUSD",1646989670857,1.05802791,2605.6,2605.3,0.00401003]
["bitfinex","ETHUSD",1646989671059,0.02551001,2605.6,2605.3,0.00401003]
["bitfinex","ETHUSD",1646989671256,0.02551001,2605.6,2604.8,0.08136898]
["bitfinex","ETHUSD",1646989671257,0.05338454,2605.5,2604.8,0.02271301]
["bitfinex","ETHUSD",1646989671455,0.02551001,2605.6,2604.8,0.02271301]
["bitfinex","ETHUSD",1646989671655,0.02551001,2605.6,2604.8,0.16751301]
["bitfinex","ETHUSD",1646989671906,0.02551001,2605.6,2604.9,0.1918]
["bitfinex","ETHUSD",1646989672107,0.02551001,2605.6,2605.3,0.90281814]
["bitfinex","ETHUSD",1646989672407,0.02551001,2605.6,2605.3,1.86199814]
["bitfinex","ETHUSD",1646989672607,0.02551001,2605.6,2605.4,0.1448]
["bitfinex","ETHUSD",1646989672809,0.02551001,2605.6,2605.4,0.1464]
["bitfinex","ETHUSD",1646989673010,0.02551001,2605.6,2605.4,0.1456]
["bitfinex","ETHUSD",1646989673214,0.02551001,2605.6,2605.4,0.1448]
["bitfinex","ETHUSD",1646989673414,0.02551001,2605.6,2605.3,1.89251652]
["bitfinex","ETHUSD",1646989673612,0.02551001,2605.6,2605.3,0.93333652]
["bitfinex","ETHUSD",1646989674012,0.02551001,2605.6,2605.3,0.03051838]
["bitfinex","ETHUSD",1646989674211,0.02551001,2605.6,2605.3,0.17851838]
["bitfinex","ETHUSD",1646989674412,0.02551001,2605.6,2605.3,0.03051838]
["bitfinex","ETHUSD",1646989674913,0.02551001,2605.6,2605.2,0.00433616]
["bitfinex","ETHUSD",1646989675112,0.02551001,2605.6,2605.1,0.08773588]
["bitfinex","ETHUSD",1646989675513,0.02551001,2605.6,2605.2,0.00433616]
["bitfinex","ETHUSD",1646989676549,0.02551001,2605.6,2605.1,0.08773588]
["bitfinex","ETHUSD",1646989676749,0.02551001,2605.6,2605.2,0.00433613]
["bitfinex","ETHUSD",1646989677551,0.02551001,2605.6,2605.1,0.08773588]
["bitfinex","ETHUSD",1646989677949,0.02551001,2605.6,2605.2,0.00433613]
["bitfinex","ETHUSD",1646989678554,0.07041096,2605.6,2605.2,0.00433613]
["bitfinex","ETHUSD",1646989678753,0.07041096,2605.6,2605.0,2.47051487]
["bitfinex","ETHUSD",1646989679154,0.07041096,2605.6,2605.2,0.00425483]
["bitfinex","ETHUSD",1646989679404,0.02551001,2605.6,2605.2,0.00425483]
["bitfinex","ETHUSD",1646989680204,0.02551001,2605.6,2605.1,0.07036754]
["bitfinex","ETHUSD",1646989680406,0.02551001,2605.6,2605.2,0.00425483]
["bitfinex","ETHUSD",1646989681204,0.02551001,2605.6,2605.1,0.07036754]
["bitfinex","ETHUSD",1646989681704,0.02551001,2605.6,2605.2,0.00425483]
["bitfinex","ETHUSD",1646989682506,0.02551001,2605.6,2605.1,0.07036754]
["bitfinex","ETHUSD",1646989682706,0.02551001,2605.6,2605.2,0.00401198]
["bitfinex","ETHUSD",1646989683558,0.02551001,2605.6,2605.1,0.07036754]
["bitfinex","ETHUSD",1646989683953,0.02551001,2605.6,2605.2,0.00401198]
["bitfinex","ETHUSD",1646989684854,0.02551001,2605.6,2605.1,0.07036754]
["bitfinex","ETHUSD",1646989685055,0.02551001,2605.6,2605.2,0.00401198]
["bitfinex","ETHUSD",1646989686061,0.02551001,2605.6,2605.1,0.07036754]
["bitfinex","ETHUSD",1646989686459,0.02551001,2605.6,2605.2,0.00402397]
["bitfinex","ETHUSD",1646989686660,0.04452623,2605.5,2605.2,0.00402397]
["bitfinex","ETHUSD",1646989687407,0.04452623,2605.5,2604.9,6.2695]
["bitfinex","ETHUSD",1646989687603,0.04452623,2605.5,2605.2,0.00402393]
["bitfinex","ETHUSD",1646989688511,0.04452623,2605.5,2604.9,7.14266039]
["bitfinex","ETHUSD",1646989688914,0.00737024,2605.6,2605.2,0.00402393]
["bitfinex","ETHUSD",1646989689712,0.00737024,2605.6,2604.6,0.1568]
["bitfinex","ETHUSD",1646989689713,1.97415424,2605.6,2604.8,0.08415645]
["bitfinex","ETHUSD",1646989689914,0.9596,2605.4,2605.2,0.00402291]
["bitfinex","ETHUSD",1646989690413,1.33895337,2605.3,2605.2,0.00402291]
["bitfinex","ETHUSD",1646989691057,1.33895337,2605.3,2605.1,0.00402289]
["bitfinex","ETHUSD",1646989692057,1.33895337,2605.3,2604.6,0.08968844]
["bitfinex","ETHUSD",1646989692258,1.33895337,2605.3,2605.1,0.00389125]
["bitfinex","ETHUSD",1646989693362,1.33895337,2605.3,2604.6,0.08968844]
["bitfinex","ETHUSD",1646989693564,1.33895337,2605.3,2605.1,0.00389135]
["bitfinex","ETHUSD",1646989694265,1.38497455,2605.3,2605.1,0.00389135]
["bitfinex","ETHUSD",1646989694513,1.38497455,2605.3,2604.6,0.08968844]
["bitfinex","ETHUSD",1646989694713,1.38497455,2605.3,2605.1,0.00389135]
["bitfinex","ETHUSD",1646989695113,1.28497455,2605.3,2605.1,0.00389135]
["bitfinex","ETHUSD",1646989695716,1.28497455,2605.3,2604.6,0.08968844]
["bitfinex","ETHUSD",1646989695915,1.28497455,2605.3,2605.1,0.00390733]
["bitfinex","ETHUSD",1646989696816,1.28497455,2605.3,2604.6,0.08968844]
["bitfinex","ETHUSD",1646989697215,1.28497455,2605.3,2605.1,0.00391177]
["bitfinex","ETHUSD",1646989698020,1.28497455,2605.3,2604.6,0.08968844]
["bitfinex","ETHUSD",1646989698265,1.28497455,2605.3,2605.1,0.00391177]
["bitfinex","ETHUSD",1646989699264,1.28497455,2605.3,2604.6,0.08968844]
["bitfinex","ETHUSD",1646989699465,1.26250641,2605.3,2605.2,0.05505912]
["bitfinex","ETHUSD",1646989704315,1.26250641,2605.3,2605.2,0.05294812]
["bitfinex","ETHUSD",1646989705516,0.87695337,2605.3,2605.2,0.05294812]
["bitfinex","ETHUSD",1646989706158,1.91918,2605.4,2605.2,0.05294812]
["bitfinex","ETHUSD",1646989707564,2.92467871,2605.4,2605.2,0.05294812]
["bitfinex","ETHUSD",1646989708261,2.92467871,2605.4,2605.2,0.05670466]
["bitfinex","ETHUSD",1646989708862,2.92467871,2605.4,2605.2,0.05294812]
["bitfinex","ETHUSD",1646989709265,2.92467871,2605.4,2605.2,0.05670466]
["bitfinex","ETHUSD",1646989710005,2.92467871,2605.4,2605.2,0.05294812]
["bitfinex","ETHUSD",1646989710206,2.92467871,2605.4,2605.2,0.08198609]
["bitfinex","ETHUSD",1646989710408,2.92467871,2605.4,2605.2,0.08574274]
["bitfinex","ETHUSD",1646989711206,2.92467871,2605.4,2605.2,0.08198609]
["bitfinex","ETHUSD",1646989711607,2.92467871,2605.4,2605.2,0.08574284]
["bitfinex","ETHUSD",1646989712614,2.92467871,2605.4,2605.2,0.08198609]
["bitfinex","ETHUSD",1646989712810,2.92467871,2605.4,2605.2,0.08574284]
["bitfinex","ETHUSD",1646989713658,2.92467871,2605.4,2605.2,0.08198609]
["bitfinex","ETHUSD",1646989713861,2.92467871,2605.4,2605.2,0.08574283]
["bitfinex","ETHUSD",1646989714860,2.92467871,2605.4,2605.2,0.08198609]
["bitfinex","ETHUSD",1646989715060,2.92467871,2605.4,2605.2,0.08574281]
["bitfinex","ETHUSD",1646989716159,2.92467871,2605.4,2605.2,0.08198609]
["bitfinex","ETHUSD",1646989716359,2.92467871,2605.4,2605.2,0.08574281]
["bitfinex","ETHUSD",1646989717206,2.92467871,2605.4,2605.2,0.08198609]
["bitfinex","ETHUSD",1646989717406,1.91918,2605.4,2605.2,0.08198609]
["bitfinex","ETHUSD",1646989717606,1.91918,2605.4,2605.2,0.08574281]
["bitfinex","ETHUSD",1646989718407,2.93602349,2605.4,2605.2,0.08198609]
["bitfinex","ETHUSD",1646989719010,1.97642349,2605.4,2605.2,0.08574281]
["bitfinex","ETHUSD",1646989719613,1.97642349,2605.4,2605.2,0.08198609]
["bitfinex","ETHUSD",1646989720010,1.97642349,2605.4,2605.2,0.08574281]
["bitfinex","ETHUSD",1646989720853,1.97642349,2605.4,2605.2,0.08198609]
["bitfinex","ETHUSD",1646989721253,1.97642349,2605.4,2605.2,0.08574281]
["bitfinex","ETHUSD",1646989722158,1.97642349,2605.4,2605.2,0.08198609]
["bitfinex","ETHUSD",1646989722354,1.97642349,2605.4,2605.2,0.08574281]
["bitfinex","ETHUSD",1646989723259,1.97642349,2605.4,2605.2,0.08198609]
["bitfinex","ETHUSD",1646989723459,1.97642349,2605.4,2605.2,0.08574281]
["bitfinex","ETHUSD",1646989724404,1.97642349,2605.4,2605.2,0.08198609]
["bitfinex","ETHUSD",1646989724604,1.97500683,2605.4,2605.2,0.08198609]
["bitfinex","ETHUSD",1646989724809,1.97500683,2605.4,2605.2,0.08574281]
["bitfinex","ETHUSD",1646989725005,1.97500683,2605.4,2605.3,0.0426256]
["bitfinex","ETHUSD",1646989725405,0.95816334,2605.4,2605.3,0.0426256]
["bitfinex","ETHUSD",1646989730663,1.91768334,2605.4,2605.1,0.08070981]
["bitfinex","ETHUSD",1646989730864,1.91768334,2605.4,2605.2,0.00375674]
["bitfinex","ETHUSD",1646989731663,1.91768334,2605.4,2605.1,0.08070981]
["bitfinex","ETHUSD",1646989732113,1.91768334,2605.4,2605.2,0.00375671]
["bitfinex","ETHUSD",1646989732916,1.91768334,2605.4,2605.1,0.08070981]
["bitfinex","ETHUSD",1646989733120,1.91768334,2605.4,2605.2,0.00375671]
["bitfinex","ETHUSD",1646989733320,0.95952,2605.4,2605.2,0.00375671]
["bitfinex","ETHUSD",1646989734121,0.95952,2605.4,2605.1,0.08070981]
["bitfinex","ETHUSD",1646989734323,1.95952,2605.4,2605.2,0.00375671]
["bitfinex","ETHUSD",1646989734523,0.95952,2605.4,2605.2,0.00375671]
["bitfinex","ETHUSD",1646989734724,1.0,2605.3,2605.2,0.00375671]
["bitfinex","ETHUSD",1646989735327,1.0,2605.3,2605.1,0.08070981]
["bitfinex","ETHUSD",1646989735526,1.0,2605.3,2605.1,0.08446657]
["bitfinex","ETHUSD",1646989736561,1.0,2605.3,2605.1,0.08070981]
["bitfinex","ETHUSD",1646989736766,1.0,2605.3,2605.1,0.08446662]
["bitfinex","ETHUSD",1646989737761,1.0,2605.3,2605.1,0.08070981]
["bitfinex","ETHUSD",1646989737966,1.0,2605.3,2605.1,0.08446662]
["bitfinex","ETHUSD",1646989738564,1.0,2605.3,2605.1,0.15794934]
["bitfinex","ETHUSD",1646989738864,1.0,2605.3,2605.1,0.08070981]
["bitfinex","ETHUSD",1646989739406,1.0,2605.3,2605.1,0.08446662]
["bitfinex","ETHUSD",1646989740209,1.0,2605.3,2605.1,0.08070981]
["bitfinex","ETHUSD",1646989740408,1.0,2605.3,2605.1,0.08446662]
["bitfinex","ETHUSD",1646989741212,1.0,2605.3,2605.1,0.08070981]
["bitfinex","ETHUSD",1646989741613,1.0,2605.3,2605.1,0.08446662]
["bitfinex","ETHUSD",1646989742416,1.0,2605.3,2605.1,0.08070981]
["bitfinex","ETHUSD",1646989742814,1.0,2605.3,2605.1,0.08446662]
["bitfinex","ETHUSD",1646989743671,1.0,2605.3,2605.1,0.08070981]
["bitfinex","ETHUSD",1646989744073,1.0,2605.3,2605.1,0.05948373]
["bitfinex","ETHUSD",1646989744873,1.0,2605.3,2605.1,0.05572692]
["bitfinex","ETHUSD",1646989745273,1.0,2605.3,2605.1,0.05948373]
["bitfinex","ETHUSD",1646989746074,1.0,2605.3,2605.1,0.05572692]
["bitfinex","ETHUSD",1646989746474,1.0,2605.3,2605.1,0.05948373]
["bitfinex","ETHUSD",1646989747316,1.0,2605.3,2605.1,0.05572692]
["bitfinex","ETHUSD",1646989747517,1.0,2605.3,2605.1,0.05948373]
["bitfinex","ETHUSD",1646989748521,1.0,2605.3,2605.1,0.05572692]
["bitfinex","ETHUSD",1646989748716,1.0,2605.2,2605.1,0.05948373]
["bitfinex","ETHUSD",1646989749317,0.95952,2605.4,2605.1,0.05948373]
["bitfinex","ETHUSD",1646989749520,0.95952,2605.4,2605.1,0.08541691]
["bitfinex","ETHUSD",1646989749719,0.9984,2605.3,2605.1,0.0816601]
["bitfinex","ETHUSD",1646989750120,0.9984,2605.3,2605.1,0.08541686]
["bitfinex","ETHUSD",1646989750670,0.80637296,2605.2,2605.1,0.08541686]
["bitfinex","ETHUSD",1646989750861,1.80397296,2605.2,2605.1,0.0816601]
["bitfinex","ETHUSD",1646989751266,1.80397296,2605.2,2605.1,0.08541691]
["bitfinex","ETHUSD",1646989752067,0.9976,2605.2,2605.1,0.0816601]
["bitfinex","ETHUSD",1646989753470,1.78821253,2605.4,2605.1,0.0816601]
["bitfinex","ETHUSD",1646989753683,0.9976,2605.2,2605.1,0.0816601]
["bitfinex","ETHUSD",1646989753874,0.95962,2605.3,2605.0,0.00375685]
["bitfinex","ETHUSD",1646989754071,0.9976,2605.1,2605.0,0.00375685]
["bitfinex","ETHUSD",1646989754521,0.9976,2605.1,2604.7,0.07031314]
["bitfinex","ETHUSD",1646989754721,0.9976,2605.1,2604.9,0.00375695]
["bitfinex","ETHUSD",1646989755625,0.9976,2605.1,2604.7,0.07031314]
["bitfinex","ETHUSD",1646989756024,0.9976,2605.1,2604.9,0.00375699]
["bitfinex","ETHUSD",1646989756925,0.9976,2605.1,2604.7,0.07031314]
["bitfinex","ETHUSD",1646989757126,0.9976,2605.1,2604.9,0.00375699]
["bitfinex","ETHUSD",1646989758172,1.95724,2605.1,2604.7,0.07031314]
["bitfinex","ETHUSD",1646989758366,1.95724,2605.1,2604.9,0.003757]
["bitfinex","ETHUSD",1646989759369,1.95724,2605.1,2604.8,0.08282444]
["bitfinex","ETHUSD",1646989759568,1.11379803,2605.0,2604.9,0.003757]
["bitfinex","ETHUSD",1646989759970,5.5037,2604.9,2604.3,0.5757451]
["bitfinex","ETHUSD",1646989760177,5.5037,2604.9,2604.0,0.1496]
["bitfinex","ETHUSD",1646989760178,3.0,2604.6,2604.0,0.1496]
["bitfinex","ETHUSD",1646989760373,3.0,2604.1,2603.4,0.08218677]
["bitfinex","ETHUSD",1646989760569,3.0,2604.1,2602.9,0.5]
["bitfinex","ETHUSD",1646989760570,4.01786311,2604.0,2602.9,0.5]
["bitfinex","ETHUSD",1646989760773,0.04483833,2603.9,2602.9,0.5]
["bitfinex","ETHUSD",1646989760970,3.462,2603.8,2602.9,0.5]
["bitfinex","ETHUSD",1646989761170,4.50738032,2603.7,2602.9,0.5]
["bitfinex","ETHUSD",1646989761375,2.88109,2604.0,2602.9,0.5]
["bitfinex","ETHUSD",1646989761376,1.92064,2603.4,2602.9,0.5]
["bitfinex","ETHUSD",1646989762114,1.92064,2603.4,2603.2,0.00235935]
["bitfinex","ETHUSD",1646989762314,1.92064,2603.4,2602.9,0.5]
["bitfinex","ETHUSD",1646989762315,3.89362565,2603.4,2602.9,0.39089735]
["bitfinex","ETHUSD",1646989763417,3.89362565,2603.4,2602.9,0.58289735]
["bitfinex","ETHUSD",1646989763618,3.89362565,2603.4,2602.9,0.192]
["bitfinex","ETHUSD",1646989763820,3.89362565,2603.4,2602.7,0.192]
["bitfinex","ETHUSD",1646989764128,0.96031,2603.3,2602.8,0.08306129]
["bitfinex","ETHUSD",1646989764323,0.96031,2603.3,2602.9,0.192]
["bitfinex","ETHUSD",1646989764519,0.96031,2603.3,2602.7,0.192]
["bitfinex","ETHUSD",1646989764719,0.96031,2603.3,2602.7,0.26223147]
["bitfinex","ETHUSD",1646989765120,1.95124881,2603.3,2602.7,0.26223147]
["bitfinex","ETHUSD",1646989765521,1.95124881,2603.3,2602.9,0.00433375]
["bitfinex","ETHUSD",1646989766163,0.96031,2603.3,2602.9,0.00433375]
["bitfinex","ETHUSD",1646989766570,0.96031,2603.3,2602.7,0.26223147]
["bitfinex","ETHUSD",1646989766773,0.96031,2603.3,2603.0,0.00433365]
["bitfinex","ETHUSD",1646989767573,0.96,2603.6,2603.0,0.08295496]
["bitfinex","ETHUSD",1646989767772,0.96,2603.6,2603.0,0.07862131]
["bitfinex","ETHUSD",1646989767970,0.96,2603.6,2603.0,0.0829549]
["bitfinex","ETHUSD",1646989768171,0.96,2603.6,2603.0,0.3709671]
["bitfinex","ETHUSD",1646989768373,0.96,2603.6,2603.1,0.20319784]
["bitfinex","ETHUSD",1646989768575,0.96,2603.6,2602.7,0.192]
["bitfinex","ETHUSD",1646989768576,6.46,2603.6,2602.5,0.57488604]
["bitfinex","ETHUSD",1646989768777,0.01277076,2603.2,2601.9,6.1072]
["bitfinex","ETHUSD",1646989768975,0.05843013,2602.8,2601.9,6.1072]
["bitfinex","ETHUSD",1646989769176,3.55843013,2602.8,2601.9,6.1072]
["bitfinex","ETHUSD",1646989769427,0.462,2602.9,2601.9,6.1072]
["bitfinex","ETHUSD",1646989769428,0.06692746,2602.7,2601.9,6.1072]
["bitfinex","ETHUSD",1646989769819,0.06692746,2602.7,2602.1,0.91385288]
["bitfinex","ETHUSD",1646989770020,0.06107941,2602.5,2602.1,0.91385288]
["bitfinex","ETHUSD",1646989770425,0.06107941,2602.5,2602.3,0.00252187]
["bitfinex","ETHUSD",1646989771028,0.96047,2602.6,2602.3,0.00252187]
["bitfinex","ETHUSD",1646989771328,0.96047,2602.6,2602.1,1.12842786]
["bitfinex","ETHUSD",1646989771729,0.96047,2602.6,2602.3,0.00252182]
["bitfinex","ETHUSD",1646989772627,0.96024,2602.9,2602.2,0.06062446]
["bitfinex","ETHUSD",1646989773027,0.96024,2602.9,2602.3,0.00420972]
["bitfinex","ETHUSD",1646989773475,0.96024,2602.9,2602.5,1.21776538]
["bitfinex","ETHUSD",1646989774072,0.96024,2602.9,2602.5,1.22194828]
["bitfinex","ETHUSD",1646989774672,0.96024,2602.9,2602.5,0.15880738]
["bitfinex","ETHUSD",1646989775073,0.96024,2602.9,2602.5,0.15462448]
["bitfinex","ETHUSD",1646989775274,0.96024,2602.9,2602.6,0.0041828]
["bitfinex","ETHUSD",1646989776276,0.96024,2602.9,2602.2,0.06062446]
["bitfinex","ETHUSD",1646989776478,0.96024,2602.9,2602.6,0.00418275]
["bitfinex","ETHUSD",1646989776676,1.01595711,2602.9,2602.6,0.00418275]
["bitfinex","ETHUSD",1646989777316,1.01595711,2602.9,2602.1,0.4081628]
["bitfinex","ETHUSD",1646989777517,0.87297803,2602.7,2602.1,0.4081628]
["bitfinex","ETHUSD",1646989777718,0.96041,2602.6,2602.1,0.4081628]
["bitfinex","ETHUSD",1646989777919,0.96041,2602.6,2602.1,0.2160988]
["bitfinex","ETHUSD",1646989778924,0.96041,2602.6,2602.2,0.0040191]
["bitfinex","ETHUSD",1646989779829,0.96041,2602.6,2602.1,0.27664261]
["bitfinex","ETHUSD",1646989780024,0.96041,2602.6,2602.3,0.00401906]
["bitfinex","ETHUSD",1646989781066,0.96041,2602.6,2602.2,3.5]
["bitfinex","ETHUSD",1646989781271,0.96041,2602.6,2602.3,0.0040301]
["bitfinex","ETHUSD",1646989782271,0.96041,2602.6,2602.1,0.27664261]
["bitfinex","ETHUSD",1646989782475,0.96041,2602.6,2602.3,1.08590847]
["bitfinex","ETHUSD",1646989783471,0.96041,2602.6,2602.3,1.08187837]
["bitfinex","ETHUSD",1646989783772,1.92046,2603.2,2602.7,0.9583949]
["bitfinex","ETHUSD",1646989783972,1.92046,2603.2,2602.4,3.55826384]
["bitfinex","ETHUSD",1646989784615,0.06012996,2603.3,2602.4,3.55826384]
["bitfinex","ETHUSD",1646989784818,1.98819143,2603.6,2602.7,0.00390932]
["bitfinex","ETHUSD",1646989785020,1.08061993,2603.3,2602.7,0.00390932]
["bitfinex","ETHUSD",1646989785615,0.96016,2603.2,2602.7,0.00390932]
["bitfinex","ETHUSD",1646989785815,2.88052,2603.8,2602.6,3.5]
["bitfinex","ETHUSD",1646989786013,1.92029,2603.6,2602.9,0.0023298]
["bitfinex","ETHUSD",1646989786215,0.06774658,2603.5,2602.9,0.0023298]
["bitfinex","ETHUSD",1646989787014,0.06774658,2603.5,2602.7,0.07255665]
["bitfinex","ETHUSD",1646989787015,0.96003,2603.4,2602.7,0.07255665]
["bitfinex","ETHUSD",1646989787214,0.96003,2603.4,2602.9,0.00390472]
["bitfinex","ETHUSD",1646989788271,0.96003,2603.4,2602.7,0.07255665]
["bitfinex","ETHUSD",1646989788473,0.96003,2603.4,2602.9,0.0040709]
["bitfinex","ETHUSD",1646989789270,0.96003,2603.4,2602.9,0.85584765]
["bitfinex","ETHUSD",1646989789473,0.96003,2603.4,2602.7,0.07255665]
["bitfinex","ETHUSD",1646989789672,0.96003,2603.4,2602.9,0.0040709]
["bitfinex","ETHUSD",1646989790077,0.01810548,2603.1,2602.9,0.0040709]
["bitfinex","ETHUSD",1646989790678,0.01810548,2603.1,2602.5,6.68583782]
["bitfinex","ETHUSD",1646989790877,0.01810548,2603.1,2602.9,0.00419507]
["bitfinex","ETHUSD",1646989791779,0.01810548,2603.1,2602.5,11.02273409]
["bitfinex","ETHUSD",1646989792027,0.01810548,2603.1,2602.9,0.00402197]
["bitfinex","ETHUSD",1646989792228,0.01664054,2603.1,2602.9,0.00402197]
["bitfinex","ETHUSD",1646989793031,0.01664054,2603.1,2602.5,7.52273409]
["bitfinex","ETHUSD",1646989793233,0.01664054,2603.1,2602.9,0.00402197]
["bitfinex","ETHUSD",1646989793434,0.08145909,2603.1,2602.9,0.00402197]
["bitfinex","ETHUSD",1646989794335,0.08145909,2603.1,2602.5,7.52273409]
["bitfinex","ETHUSD",1646989794535,0.08145909,2603.1,2602.9,0.00402557]
["bitfinex","ETHUSD",1646989794735,0.10224361,2603.1,2602.9,0.00402557]
["bitfinex","ETHUSD",1646989795534,0.10224361,2603.1,2602.5,6.533]
["bitfinex","ETHUSD",1646989795769,0.10224361,2603.1,2602.9,0.00403306]
["bitfinex","ETHUSD",1646989796572,0.10224361,2603.1,2602.5,7.54050842]
["bitfinex","ETHUSD",1646989796973,0.10224361,2603.1,2602.9,0.00403306]
["bitfinex","ETHUSD",1646989797774,0.10224361,2603.1,2602.5,7.54050842]
["bitfinex","ETHUSD",1646989797978,0.10224361,2603.1,2602.5,6.533]
["bitfinex","ETHUSD",1646989798173,0.10224361,2603.1,2602.9,0.00403306]
["bitfinex","ETHUSD",1646989798976,0.10224361,2603.1,2602.5,7.41401567]
["bitfinex","ETHUSD",1646989799176,0.10224361,2603.1,2602.5,6.533]
["bitfinex","ETHUSD",1646989799419,0.10224361,2603.1,2602.9,0.00403244]
["bitfinex","ETHUSD",1646989800320,0.10224361,2603.1,2602.5,6.533]
["bitfinex","ETHUSD",1646989800525,0.10224361,2603.1,2602.9,0.00403244]
["bitfinex","ETHUSD",1646989800719,0.10224361,2603.1,2602.5,6.43703244]
["bitfinex","ETHUSD",1646989801525,0.10224361,2603.1,2602.2,0.25]
["bitfinex","ETHUSD",1646989801720,0.10224361,2603.1,2602.1,0.192]
["bitfinex","ETHUSD",1646989801721,1.92098,2602.9,2602.1,0.192]
["bitfinex","ETHUSD",1646989801921,0.05528868,2602.7,2602.0,1.3816]
["bitfinex","ETHUSD",1646989802521,0.05528868,2602.7,2602.1,1.01333171]
["bitfinex","ETHUSD",1646989802921,0.05528868,2602.7,2602.2,0.00232982]
["bitfinex","ETHUSD",1646989803769,0.05528868,2602.7,2602.0,1.1896]
["bitfinex","ETHUSD",1646989803770,1.92117,2602.6,2602.0,1.1896]
["bitfinex","ETHUSD",1646989803968,1.92117,2602.6,2601.9,4.8968]
["bitfinex","ETHUSD",1646989803969,0.07065919,2602.4,2601.9,4.8968]
["bitfinex","ETHUSD",1646989804169,0.9606,2602.4,2602.3,0.00232973]
["bitfinex","ETHUSD",1646989804370,1.84194709,2602.4,2602.3,0.00232973]
["bitfinex","ETHUSD",1646989804970,1.84194709,2602.4,2601.9,2.0466]
["bitfinex","ETHUSD",1646989805172,3.5,2602.3,2601.8,7.3]
["bitfinex","ETHUSD",1646989805370,3.5,2602.3,2602.2,0.00403609]
["bitfinex","ETHUSD",1646989805570,1.84194709,2602.4,2602.2,0.00403609]
["bitfinex","ETHUSD",1646989806170,1.84194709,2602.4,2601.7,7.74236313]
["bitfinex","ETHUSD",1646989806569,1.84194709,2602.4,2602.2,0.00409061]
["bitfinex","ETHUSD",1646989807420,1.84194709,2602.4,2601.7,6.6218]
["bitfinex","ETHUSD",1646989807619,1.84194709,2602.4,2602.2,0.00409061]
["bitfinex","ETHUSD",1646989808623,1.84194709,2602.4,2601.7,6.6218]
["bitfinex","ETHUSD",1646989808823,1.84194709,2602.4,2602.2,0.00409061]
["bitfinex","ETHUSD",1646989809823,1.84194709,2602.4,2601.7,6.6218]
["bitfinex","ETHUSD",1646989810028,3.51985551,2602.3,2601.7,6.6218]
["bitfinex","ETHUSD",1646989810229,6.34761551,2602.3,2602.2,0.00402936]
["bitfinex","ETHUSD",1646989810677,6.80961551,2602.3,2602.2,0.00402936]
["bitfinex","ETHUSD",1646989811075,6.80961551,2602.3,2601.7,6.6218]
["bitfinex","ETHUSD",1646989811369,6.80961551,2602.3,2602.1,0.0040294]
["bitfinex","ETHUSD",1646989812170,6.80961551,2602.3,2601.7,6.6218]
["bitfinex","ETHUSD",1646989812570,6.80961551,2602.3,2602.1,0.00402944]
["bitfinex","ETHUSD",1646989812769,3.30961551,2602.3,2602.1,0.00402944]
["bitfinex","ETHUSD",1646989812971,3.30961551,2602.3,2601.7,6.52582944]
["bitfinex","ETHUSD",1646989813171,2.40321551,2602.3,2601.7,6.52582944]
["bitfinex","ETHUSD",1646989813375,1.99154307,2602.0,2601.7,6.52582944]
["bitfinex","ETHUSD",1646989813579,1.99154307,2602.0,2601.7,0.29442944]
["bitfinex","ETHUSD",1646989814275,0.0697394,2601.8,2601.7,0.29442944]
["bitfinex","ETHUSD",1646989817329,0.0697394,2601.8,2601.7,0.29293902]
["bitfinex","ETHUSD",1646989817629,0.06341723,2601.8,2601.7,0.29293902]
["bitfinex","ETHUSD",1646989819574,0.10146143,2601.8,2601.7,0.29293902]
["bitfinex","ETHUSD",1646989821278,0.0380442,2601.8,2601.7,0.29293902]
["bitfinex","ETHUSD",1646989823925,0.10261373,2601.8,2601.7,0.29293902]
["bitfinex","ETHUSD",1646989826575,0.0380442,2601.8,2601.7,0.29293902]
["bitfinex","ETHUSD",1646989830521,1.01449455,2602.1,2601.7,0.29293902]
["bitfinex","ETHUSD",1646989830921,1.01449455,2602.1,2601.8,0.99863974]
["bitfinex","ETHUSD",1646989831722,1.01449455,2602.1,2601.8,1.0026742]
["bitfinex","ETHUSD",1646989832723,1.01349455,2602.1,2601.8,0.99863974]
["bitfinex","ETHUSD",1646989832923,1.01349455,2602.1,2601.8,1.00267333]
["bitfinex","ETHUSD",1646989833778,1.01349455,2602.1,2601.8,0.99863974]
["bitfinex","ETHUSD",1646989833979,0.04286067,2602.0,2601.8,0.99863974]
["bitfinex","ETHUSD",1646989834280,0.04286067,2602.0,2601.8,1.00267333]
["bitfinex","ETHUSD",1646989834881,0.04286067,2602.0,2601.8,0.00403359]
["bitfinex","ETHUSD",1646989835180,0.04286067,2602.0,2601.7,0.2928]
["bitfinex","ETHUSD",1646989835380,0.04286067,2602.0,2601.8,0.00403363]
["bitfinex","ETHUSD",1646989836380,0.04286067,2602.0,2601.7,0.2928]
["bitfinex","ETHUSD",1646989836579,0.04286067,2602.0,2601.8,0.00403369]
["bitfinex","ETHUSD",1646989837524,0.04286067,2602.0,2601.7,0.2928]
["bitfinex","ETHUSD",1646989837725,0.04286067,2602.0,2601.8,0.00403369]
["bitfinex","ETHUSD",1646989838728,0.04286067,2602.0,2601.7,0.2928]
["bitfinex","ETHUSD",1646989838927,0.04286067,2602.0,2601.8,0.00403369]
["bitfinex","ETHUSD",1646989839928,0.04286067,2602.0,2601.7,0.2928]
["bitfinex","ETHUSD",1646989840130,0.04286067,2602.0,2601.8,0.00403369]
["bitfinex","ETHUSD",1646989841075,0.04286067,2602.0,2601.7,0.2928]
["bitfinex","ETHUSD",1646989841274,0.04286067,2602.0,2601.8,0.00403369]
["bitfinex","ETHUSD",1646989842281,0.04286067,2602.0,2601.7,0.2928]
["bitfinex","ETHUSD",1646989842480,0.04286067,2602.0,2601.8,0.00403369]
["bitfinex","ETHUSD",1646989843481,0.04286067,2602.0,2601.7,0.2928]
["bitfinex","ETHUSD",1646989843681,0.04286067,2602.0,2601.8,0.00403368]
["bitfinex","ETHUSD",1646989844726,0.04286067,2602.0,2601.7,0.2928]
["bitfinex","ETHUSD",1646989844930,0.04286067,2602.0,2601.8,0.00403368]
["bitfinex","ETHUSD",1646989845925,0.04286067,2602.0,2601.7,0.2928]
["bitfinex","ETHUSD",1646989846126,0.04286067,2602.0,2601.8,0.00403368]
["bitfinex","ETHUSD",1646989847025,0.04286067,2602.0,2601.7,0.2928]
["bitfinex","ETHUSD",1646989847226,0.04286067,2602.0,2601.9,1.08118381]
["bitfinex","ETHUSD",1646989850083,0.04286067,2602.0,2601.8,0.00232503]
["bitfinex","ETHUSD",1646989850676,0.04286067,2602.0,2601.7,0.2928]
["bitfinex","ETHUSD",1646989851078,0.04286067,2602.0,2601.8,0.00435889]
["bitfinex","ETHUSD",1646989851919,0.11012481,2602.0,2601.7,0.2928]
["bitfinex","ETHUSD",1646989852120,0.11012481,2602.0,2601.8,0.00435889]
["bitfinex","ETHUSD",1646989852928,0.10914035,2602.0,2601.8,0.00435889]
["bitfinex","ETHUSD",1646989853124,0.10914035,2602.0,2601.7,0.2928]
["bitfinex","ETHUSD",1646989853326,0.10914035,2602.0,2601.8,0.00435889]
["bitfinex","ETHUSD",1646989853929,3.60914035,2602.0,2601.8,0.00435889]
["bitfinex","ETHUSD",1646989854127,0.05408799,2601.9,2601.8,0.00435889]
["bitfinex","ETHUSD",1646989854326,0.05408799,2601.9,2601.4,0.26743816]
["bitfinex","ETHUSD",1646989854327,1.01489799,2601.9,2601.3,4.0265]
["bitfinex","ETHUSD",1646989854529,0.05455848,2601.7,2601.3,1.1682]
["bitfinex","ETHUSD",1646989854930,0.05455848,2601.7,2601.5,0.2928]
["bitfinex","ETHUSD",1646989855131,0.04187621,2602.0,2601.5,0.2928]
["bitfinex","ETHUSD",1646989855778,0.04187621,2602.0,2601.5,1.12481439]
["bitfinex","ETHUSD",1646989855977,0.05756988,2601.7,2601.5,0.2928]
["bitfinex","ETHUSD",1646989858185,0.05756988,2601.7,2601.5,0.29716533]
["bitfinex","ETHUSD",1646989859084,0.05756988,2601.7,2601.5,0.2928]
["bitfinex","ETHUSD",1646989859284,0.05756988,2601.7,2601.5,0.29716533]
["bitfinex","ETHUSD",1646989860324,0.05756988,2601.7,2601.5,0.2928]
["bitfinex","ETHUSD",1646989860727,0.05756988,2601.7,2601.5,0.29716533]
["bitfinex","ETHUSD",1646989861430,0.05756988,2601.7,2601.5,0.2928]
["bitfinex","ETHUSD",1646989861828,0.05756988,2601.7,2601.5,0.29716533]
["bitfinex","ETHUSD",1646989862628,0.05756988,2601.7,2601.5,0.2928]
["bitfinex","ETHUSD",1646989863033,0.05756988,2601.7,2601.5,0.29703437]
["bitfinex","ETHUSD",1646989863883,0.02083077,2601.6,2601.5,0.2928]
["bitfinex","ETHUSD",1646989864081,0.02083077,2601.6,2601.5,0.29703437]
["bitfinex","ETHUSD",1646989865082,0.02083077,2601.6,2601.5,0.2928]
["bitfinex","ETHUSD",1646989866084,4.5,2601.5,2601.0,0.01694021]
["bitfinex","ETHUSD",1646989866284,3.55845584,2601.4,2600.6,11.3772]
["bitfinex","ETHUSD",1646989866487,3.55845584,2601.4,2600.6,8.4332]
["bitfinex","ETHUSD",1646989866488,0.05618448,2601.3,2600.6,8.4332]
["bitfinex","ETHUSD",1646989866686,1.0060844,2601.2,2601.0,0.01613544]
["bitfinex","ETHUSD",1646989866946,0.06544986,2601.1,2601.0,0.01613544]
["bitfinex","ETHUSD",1646989867551,0.06544986,2601.1,2600.6,8.4332]
["bitfinex","ETHUSD",1646989867753,0.0678275,2600.9,2600.6,8.4332]
["bitfinex","ETHUSD",1646989870254,0.0678275,2600.9,2600.6,8.43756619]
["bitfinex","ETHUSD",1646989871081,0.0678275,2600.9,2600.6,8.4332]
["bitfinex","ETHUSD",1646989871283,0.0678275,2600.9,2600.6,8.43756619]
["bitfinex","ETHUSD",1646989872281,0.0678275,2600.9,2600.6,8.4332]
["bitfinex","ETHUSD",1646989872481,0.0678275,2600.9,2600.6,8.43756619]
["bitfinex","ETHUSD",1646989873488,0.0678275,2600.9,2600.6,8.4332]
["bitfinex","ETHUSD",1646989873684,0.0678275,2600.9,2600.6,8.43756619]
["bitfinex","ETHUSD",1646989874534,0.04224403,2600.8,2600.6,8.43756619]
["bitfinex","ETHUSD",1646989874735,0.04224403,2600.8,2600.6,7.3]
["bitfinex","ETHUSD",1646989875034,0.04224403,2600.8,2600.6,7.30436619]
["bitfinex","ETHUSD",1646989875841,0.04224403,2600.8,2600.6,7.3]
["bitfinex","ETHUSD",1646989876240,0.04224403,2600.8,2600.6,7.30436624]
["bitfinex","ETHUSD",1646989876442,0.04224403,2600.8,2600.6,7.49656624]
["bitfinex","ETHUSD",1646989877042,0.04224403,2600.8,2600.6,7.4922]
["bitfinex","ETHUSD",1646989877243,0.04224403,2600.8,2600.6,7.3]
["bitfinex","ETHUSD",1646989877444,0.04224403,2600.8,2600.7,0.82805798]
["bitfinex","ETHUSD",1646989884331,0.06095696,2600.8,2600.7,0.82805798]
["bitfinex","ETHUSD",1646989887484,0.06095696,2600.8,2600.6,8.84637481]
["bitfinex","ETHUSD",1646989887884,0.06095696,2600.8,2600.6,8.84233879]
["bitfinex","ETHUSD",1646989888283,0.06095696,2600.8,2600.6,8.84637485]
["bitfinex","ETHUSD",1646989888482,0.06095696,2600.8,2600.6,9.85266424]
["bitfinex","ETHUSD",1646989889089,0.06095696,2600.8,2600.6,9.84862818]
["bitfinex","ETHUSD",1646989889529,0.06095696,2600.8,2600.6,9.85267536]
["bitfinex","ETHUSD",1646989890130,0.059528,2600.8,2600.6,9.85267536]
["bitfinex","ETHUSD",1646989890331,0.059528,2600.8,2600.6,9.84862818]
["bitfinex","ETHUSD",1646989890632,0.059528,2600.8,2600.6,9.85267536]
["bitfinex","ETHUSD",1646989890932,0.059528,2600.8,2600.6,8.89182536]
["bitfinex","ETHUSD",1646989891532,0.059528,2600.8,2600.6,8.88777818]
["bitfinex","ETHUSD",1646989891834,0.059528,2600.8,2600.6,8.89182536]
["bitfinex","ETHUSD",1646989892836,0.059528,2600.8,2600.6,8.88777818]
["bitfinex","ETHUSD",1646989893033,0.059528,2600.8,2600.6,8.89182461]
["bitfinex","ETHUSD",1646989893884,0.059528,2600.8,2600.6,8.88777818]
["bitfinex","ETHUSD",1646989894384,0.059528,2600.8,2600.6,8.89182461]
["bitfinex","ETHUSD",1646989895181,0.059528,2600.8,2600.6,8.88777818]
["bitfinex","ETHUSD",1646989895382,0.059528,2600.8,2600.6,8.89182461]
["bitfinex","ETHUSD",1646989896385,0.059528,2600.8,2600.6,8.88777818]
["bitfinex","ETHUSD",1646989896586,0.059528,2600.8,2600.6,8.89182467]
["bitfinex","ETHUSD",1646989897637,0.059528,2600.8,2600.6,8.88777818]
["bitfinex","ETHUSD",1646989897836,0.059528,2600.8,2600.6,8.89182467]
["bitfinex","ETHUSD",1646989898834,0.059528,2600.8,2600.6,8.88777818]
["bitfinex","ETHUSD",1646989899038,0.059528,2600.8,2600.6,8.89182467]
["bitfinex","ETHUSD",1646989900037,0.04224403,2600.8,2600.6,8.88777818]
["bitfinex","ETHUSD",1646989900336,0.04224403,2600.8,2600.6,8.89182466]
["bitfinex","ETHUSD",1646989901284,0.04224403,2600.8,2600.6,8.88777818]
["bitfinex","ETHUSD",1646989901483,0.04224403,2600.8,2600.6,8.89182466]
["bitfinex","ETHUSD",1646989902285,0.04224403,2600.8,2600.6,8.88777818]
["bitfinex","ETHUSD",1646989902682,0.04224403,2600.8,2600.6,8.89182466]
["bitfinex","ETHUSD",1646989903483,0.04224403,2600.8,2600.6,8.88777818]
["bitfinex","ETHUSD",1646989903883,0.04224403,2600.8,2600.6,8.89182466]
["bitfinex","ETHUSD",1646989904524,0.06088552,2600.8,2600.6,8.89182466]
["bitfinex","ETHUSD",1646989904722,0.06088552,2600.8,2600.6,8.88777818]
["bitfinex","ETHUSD",1646989904926,0.06088552,2600.8,2600.6,8.89182466]
["bitfinex","ETHUSD",1646989906028,0.06088552,2600.8,2600.6,8.88777818]
["bitfinex","ETHUSD",1646989906227,0.06088552,2600.8,2600.6,8.89182466]
["bitfinex","ETHUSD",1646989907228,0.06088552,2600.8,2600.6,7.88148879]
["bitfinex","ETHUSD",1646989907435,0.06088552,2600.8,2600.6,7.88553527]
["bitfinex","ETHUSD",1646989908483,0.06088552,2600.8,2600.6,7.88148879]
["bitfinex","ETHUSD",1646989908680,0.06088552,2600.8,2600.6,7.88553527]
["bitfinex","ETHUSD",1646989909681,0.06088552,2600.8,2600.6,7.88148879]
["bitfinex","ETHUSD",1646989909881,0.06088552,2600.8,2600.6,7.88553527]
["bitfinex","ETHUSD",1646989910681,0.06088552,2600.8,2600.6,7.88148879]
["bitfinex","ETHUSD",1646989911081,0.06088552,2600.8,2600.6,7.88585867]
["bitfinex","ETHUSD",1646989911929,0.06088552,2600.8,2600.6,7.88148879]
["bitfinex","ETHUSD",1646989912130,0.06088552,2600.8,2600.6,7.88585867]
["bitfinex","ETHUSD",1646989912330,0.05932946,2600.8,2600.6,7.88585867]
["bitfinex","ETHUSD",1646989913234,0.05932946,2600.8,2600.6,7.88148879]
["bitfinex","ETHUSD",1646989913434,0.05932946,2600.8,2600.6,7.88585867]
["bitfinex","ETHUSD",1646989914335,0.05932946,2600.8,2600.6,7.88148879]
["bitfinex","ETHUSD",1646989914735,0.05932946,2600.8,2600.6,7.88585867]
["bitfinex","ETHUSD",1646989915537,0.05932946,2600.8,2600.6,7.88148879]
["bitfinex","ETHUSD",1646989915982,0.05932946,2600.8,2600.6,7.88585867]
["bitfinex","ETHUSD",1646989916786,0.05932946,2600.8,2600.6,7.6843306]
["bitfinex","ETHUSD",1646989916984,0.05932946,2600.8,2600.6,7.68870048]
["bitfinex","ETHUSD",1646989917384,0.05932946,2600.8,2600.6,7.30436988]
["bitfinex","ETHUSD",1646989917988,0.05932946,2600.8,2600.6,7.3]
["bitfinex","ETHUSD",1646989918188,0.05932946,2600.8,2600.6,7.30423879]
["bitfinex","ETHUSD",1646989919186,0.05932946,2600.8,2600.6,7.3]
["bitfinex","ETHUSD",1646989919428,0.05932946,2600.8,2600.6,7.30423879]
["bitfinex","ETHUSD",1646989920232,0.04224403,2600.8,2600.6,7.30423879]
["bitfinex","ETHUSD",1646989920433,0.04224403,2600.8,2600.6,7.3]
["bitfinex","ETHUSD",1646989921833,0.51474403,2600.8,2600.6,0.75339021]
["bitfinex","ETHUSD",1646989922033,0.0689997,2600.7,2600.6,0.75742373]
["bitfinex","ETHUSD",1646989922234,0.0689997,2600.7,2600.6,0.00403352]
["bitfinex","ETHUSD",1646989922933,0.0689997,2600.7,2600.1,6.2543]
["bitfinex","ETHUSD",1646989923197,0.0689997,2600.7,2600.5,0.00403356]
["bitfinex","ETHUSD",1646989923987,0.0689997,2600.7,2600.1,6.446544]
["bitfinex","ETHUSD",1646989924188,0.0689997,2600.7,2600.5,0.00403361]
["bitfinex","ETHUSD",1646989924591,0.09096938,2600.7,2600.5,0.00403361]
["bitfinex","ETHUSD",1646989925089,0.09096938,2600.7,2600.1,6.446544]
["bitfinex","ETHUSD",1646989925488,0.09096938,2600.7,2600.5,0.0040472]
["bitfinex","ETHUSD",1646989926290,0.09096938,2600.7,2600.1,6.446544]
["bitfinex","ETHUSD",1646989926690,0.09096938,2600.7,2600.5,0.00403002]
["bitfinex","ETHUSD",1646989927632,0.09096938,2600.7,2600.1,6.446544]
["bitfinex","ETHUSD",1646989927833,0.09096938,2600.7,2600.5,0.00403002]
["bitfinex","ETHUSD",1646989928236,0.02196968,2600.7,2600.5,0.00403002]
["bitfinex","ETHUSD",1646989928733,0.02196968,2600.7,2600.1,6.46266651]
["bitfinex","ETHUSD",1646989928933,0.02196968,2600.7,2600.5,0.00403743]
["bitfinex","ETHUSD",1646989930035,0.02196968,2600.7,2600.1,6.446544]
["bitfinex","ETHUSD",1646989930235,0.02196968,2600.7,2600.5,0.00405461]
["bitfinex","ETHUSD",1646989930686,0.00240472,2600.6,2600.5,0.00405461]
["bitfinex","ETHUSD",1646989931278,0.00240472,2600.6,2600.4,0.192216]
["bitfinex","ETHUSD",1646989931482,0.00240472,2600.6,2600.4,0.19627065]
["bitfinex","ETHUSD",1646989932482,0.00240472,2600.6,2600.4,0.35667044]
["bitfinex","ETHUSD",1646989932781,0.00240472,2600.6,2600.4,0.36072325]
["bitfinex","ETHUSD",1646989933583,0.00240472,2600.6,2600.4,0.35667044]
["bitfinex","ETHUSD",1646989933783,0.00240472,2600.6,2600.4,0.36072325]
["bitfinex","ETHUSD",1646989934833,0.05086815,2600.6,2600.4,0.35667044]
["bitfinex","ETHUSD",1646989935033,0.05086815,2600.6,2600.4,0.36072325]
["bitfinex","ETHUSD",1646989936038,0.05086815,2600.6,2600.4,0.35667044]
["bitfinex","ETHUSD",1646989936234,0.05086815,2600.6,2600.4,0.36072346]
["bitfinex","ETHUSD",1646989937238,0.05086815,2600.6,2600.4,0.35667044]
["bitfinex","ETHUSD",1646989937436,0.05086815,2600.6,2600.4,1.97164835]
["bitfinex","ETHUSD",1646989938419,0.05086815,2600.6,2600.4,1.96767044]
["bitfinex","ETHUSD",1646989938622,0.05086815,2600.6,2600.4,1.97164835]
["bitfinex","ETHUSD",1646989939717,0.05086815,2600.6,2600.4,1.96767044]
["bitfinex","ETHUSD",1646989939917,0.05086815,2600.6,2600.4,1.97165086]
["bitfinex","ETHUSD",1646989940717,0.02577654,2600.6,2600.4,1.96767044]
["bitfinex","ETHUSD",1646989941121,0.02577654,2600.6,2600.4,1.96946587]
["bitfinex","ETHUSD",1646989941935,0.02577654,2600.6,2600.4,1.96541033]
["bitfinex","ETHUSD",1646989942335,0.02577654,2600.6,2600.4,1.96946587]
["bitfinex","ETHUSD",1646989943138,0.02577654,2600.6,2600.4,1.96541033]
["bitfinex","ETHUSD",1646989943441,0.02577654,2600.6,2600.4,1.96946308]
["bitfinex","ETHUSD",1646989944437,0.02577654,2600.6,2600.4,1.96541033]
["bitfinex","ETHUSD",1646989944638,0.02577654,2600.6,2600.4,1.96946308]
["bitfinex","ETHUSD",1646989944838,0.02577654,2600.6,2600.4,6.70034384]
["bitfinex","ETHUSD",1646989945039,0.02577654,2600.6,2600.5,0.07161359]
["bitfinex","ETHUSD",1646989945437,1.1867,2601.8,2600.5,0.07161359]
["bitfinex","ETHUSD",1646989945685,0.05322966,2601.4,2600.7,0.5755517]
["bitfinex","ETHUSD",1646989945883,0.05756544,2601.7,2600.7,0.7509452]
["bitfinex","ETHUSD",1646989946082,0.05756544,2601.7,2600.7,2.8389052]
["bitfinex","ETHUSD",1646989946687,0.97627115,2601.7,2601.0,0.93149308]
["bitfinex","ETHUSD",1646989946884,0.06527524,2601.6,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989947084,0.06527524,2601.6,2601.1,0.1962109]
["bitfinex","ETHUSD",1646989947986,0.06527524,2601.6,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989948284,0.06527524,2601.6,2601.2,0.00405227]
["bitfinex","ETHUSD",1646989948584,0.91870571,2601.7,2601.2,0.00405227]
["bitfinex","ETHUSD",1646989948585,0.06186362,2601.4,2601.2,0.00405227]
["bitfinex","ETHUSD",1646989948887,0.06564433,2601.6,2601.2,0.00405227]
["bitfinex","ETHUSD",1646989949083,0.06564433,2601.6,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989949530,0.06564433,2601.6,2601.2,0.00405231]
["bitfinex","ETHUSD",1646989950336,0.06564433,2601.6,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989950635,0.06564433,2601.6,2601.3,0.00405217]
["bitfinex","ETHUSD",1646989951541,0.06564433,2601.6,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989951938,0.06564433,2601.6,2601.3,0.00405221]
["bitfinex","ETHUSD",1646989952737,0.06564433,2601.6,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989953179,0.06564433,2601.6,2601.3,0.00405221]
["bitfinex","ETHUSD",1646989953885,0.06564433,2601.6,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989954386,0.06564433,2601.6,2601.3,0.00405221]
["bitfinex","ETHUSD",1646989955289,0.06564433,2601.6,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989955488,0.06564433,2601.6,2601.3,0.00405221]
["bitfinex","ETHUSD",1646989955890,0.02457009,2601.5,2601.3,0.00405221]
["bitfinex","ETHUSD",1646989956490,0.02457009,2601.5,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989956698,0.02457009,2601.5,2601.3,0.00405218]
["bitfinex","ETHUSD",1646989957545,0.02457009,2601.5,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989957949,0.02457009,2601.5,2601.3,0.00405216]
["bitfinex","ETHUSD",1646989958746,0.02457009,2601.5,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989959146,0.02457009,2601.5,2601.3,0.00405216]
["bitfinex","ETHUSD",1646989959949,0.02457009,2601.5,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989960149,0.02457009,2601.5,2601.3,0.00405216]
["bitfinex","ETHUSD",1646989961286,0.02457009,2601.5,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989961487,0.02457009,2601.5,2601.3,0.00405216]
["bitfinex","ETHUSD",1646989962295,0.02457009,2601.5,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989962694,0.02457009,2601.5,2601.3,0.00405216]
["bitfinex","ETHUSD",1646989963695,0.02457009,2601.5,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989963894,0.02457009,2601.5,2601.3,0.00405216]
["bitfinex","ETHUSD",1646989964094,0.02335371,2601.5,2601.3,0.00405216]
["bitfinex","ETHUSD",1646989964731,0.02335371,2601.5,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989964931,0.02335371,2601.5,2601.3,0.00405216]
["bitfinex","ETHUSD",1646989966036,0.02335371,2601.5,2601.1,0.1921585]
["bitfinex","ETHUSD",1646989966237,0.02335371,2601.5,2601.3,0.00405216]
["bitfinex","ETHUSD",1646989967337,0.02335371,2601.5,2601.0,0.15615075]
["bitfinex","ETHUSD",1646989967638,0.02335371,2601.5,2601.3,0.00405216]
["bitfinex","ETHUSD",1646989968494,0.02335371,2601.5,2601.0,0.15615075]
["bitfinex","ETHUSD",1646989968687,0.02335371,2601.5,2601.3,0.00405216]
["bitfinex","ETHUSD",1646989969691,0.02335371,2601.5,2601.0,0.15615075]
["bitfinex","ETHUSD",1646989969888,0.02335371,2601.5,2601.3,0.00405216]
["bitfinex","ETHUSD",1646989970890,0.02335371,2601.5,2601.2,0.1921593]
["bitfinex","ETHUSD",1646989971089,0.02335371,2601.5,2601.3,0.00405216]
["bitfinex","ETHUSD",1646989971290,0.02335371,2601.5,2601.4,0.0432961]
["bitfinex","ETHUSD",1646989973145,0.02335371,2601.5,2601.4,0.20979571]
["bitfinex","ETHUSD",1646989980834,0.02335371,2601.5,2601.4,0.16649961]
["bitfinex","ETHUSD",1646989985400,7.47289455,2602.7,2601.4,0.16649961]
["bitfinex","ETHUSD",1646989985401,1.05704589,2602.6,2601.5,5.8834]
["bitfinex","ETHUSD",1646989985600,0.05704589,2602.6,2601.6,4.66627936]
["bitfinex","ETHUSD",1646989985899,0.05704589,2602.6,2601.7,0.07238531]
["bitfinex","ETHUSD",1646989985900,0.05531877,2602.6,2601.7,0.07238531]
["bitfinex","ETHUSD",1646989986100,1.06146721,2602.6,2601.8,1.26197406]
["bitfinex","ETHUSD",1646989986299,0.04830443,2602.5,2601.9,1.38121173]
["bitfinex","ETHUSD",1646989986501,0.04830443,2602.5,2602.1,0.1920957]
["bitfinex","ETHUSD",1646989988446,0.96045,2602.7,2602.1,0.1920957]
["bitfinex","ETHUSD",1646989989847,1.82820319,2602.7,2602.1,0.1920957]
["bitfinex","ETHUSD",1646989990686,1.82820319,2602.7,2602.1,0.26937061]
["bitfinex","ETHUSD",1646989991086,0.02689386,2602.5,2602.1,0.26937061]
["bitfinex","ETHUSD",1646989993494,0.85369794,2602.7,2602.2,3.0]
["bitfinex","ETHUSD",1646989993696,0.85369794,2602.7,2602.2,3.1789883]
["bitfinex","ETHUSD",1646989993894,0.85369794,2602.7,2602.3,0.1920815]
["bitfinex","ETHUSD",1646989995963,1.00667023,2602.9,2602.3,0.1920815]
["bitfinex","ETHUSD",1646989996163,0.04633023,2602.9,2602.3,0.1920815]
["bitfinex","ETHUSD",1646989996362,0.00405048,2602.8,2602.3,0.1920815]
["bitfinex","ETHUSD",1646989997266,1.11856801,2602.6,2602.3,0.1920815]
["bitfinex","ETHUSD",1646989998491,0.04633023,2602.9,2602.3,0.1920815]
["bitfinex","ETHUSD",1646989998691,0.00405045,2602.8,2602.3,0.1920815]
["bitfinex","ETHUSD",1646989999691,0.91605395,2602.8,2602.3,0.1920815]
["bitfinex","ETHUSD",1646989999891,0.92010446,2602.8,2602.3,0.1920815]
["bitfinex","ETHUSD",1646990000494,0.92010446,2602.8,2602.3,0.27520593]
["bitfinex","ETHUSD",1646990000895,0.05826724,2603.1,2602.3,0.27520593]
["bitfinex","ETHUSD",1646990001095,0.00405051,2602.8,2602.3,0.27520593]
["bitfinex","ETHUSD",1646990001496,0.02687452,2602.4,2602.3,0.31077294]
["bitfinex","ETHUSD",1646990004445,0.02687452,2602.4,2602.3,0.30865124]
["bitfinex","ETHUSD",1646990007192,0.02687452,2602.4,2602.3,1.30865124]
["bitfinex","ETHUSD",1646990009447,0.02687452,2602.4,2602.3,0.30865124]
["bitfinex","ETHUSD",1646990009837,0.02687452,2602.4,2602.3,0.88061503]
["bitfinex","ETHUSD",1646990011046,0.02687452,2602.4,2602.3,0.7974906]
["bitfinex","ETHUSD",1646990011245,0.02687452,2602.4,2602.3,0.03556701]
["bitfinex","ETHUSD",1646990011942,0.03224556,2602.4,2602.2,1.39365531]
["bitfinex","ETHUSD",1646990012442,0.03224556,2602.4,2602.2,0.21455531]
["bitfinex","ETHUSD",1646990015400,0.03224556,2602.4,2602.2,0.03556701]
["bitfinex","ETHUSD",1646990015597,0.08230768,2602.4,2602.2,0.03556701]
["bitfinex","ETHUSD",1646990016399,1.04288768,2602.4,2602.2,0.03556701]
["bitfinex","ETHUSD",1646990016599,0.04502122,2602.2,2601.8,0.15073704]
["bitfinex","ETHUSD",1646990016801,1.17449123,2602.2,2601.9,0.1921044]
["bitfinex","ETHUSD",1646990017047,0.0578421,2602.1,2601.9,0.1921044]
["bitfinex","ETHUSD",1646990019250,2.5,2602.0,2600.9,16.9371]
["bitfinex","ETHUSD",1646990019453,2.5,2602.0,2601.3,0.00405242]
["bitfinex","ETHUSD",1646990019454,0.05794328,2601.9,2601.3,0.00405242]
["bitfinex","ETHUSD",1646990019654,0.04543468,2601.8,2601.3,0.00405242]
["bitfinex","ETHUSD",1646990020052,0.05351355,2601.7,2601.2,0.15015047]
["bitfinex","ETHUSD",1646990020251,0.95749715,2601.5,2601.2,0.15015047]
["bitfinex","ETHUSD",1646990020451,0.05376064,2601.4,2601.2,0.15015047]
["bitfinex","ETHUSD",1646990023911,0.05376064,2601.4,2601.2,0.15450808]
["bitfinex","ETHUSD",1646990024775,0.05376064,2601.4,2601.2,0.15015047]
["bitfinex","ETHUSD",1646990024975,0.05376064,2601.4,2601.2,0.15419239]
["bitfinex","ETHUSD",1646990025776,0.02753154,2601.3,2601.2,0.15419239]
["bitfinex","ETHUSD",1646990025976,0.02753154,2601.3,2601.2,0.15015047]
["bitfinex","ETHUSD",1646990026783,0.96096,2601.2,2600.8,0.4085692]
["bitfinex","ETHUSD",1646990026983,0.05922437,2601.1,2600.8,0.4085692]
["bitfinex","ETHUSD",1646990027780,0.05922437,2601.1,2600.8,0.2163692]
["bitfinex","ETHUSD",1646990028214,0.82672105,2601.1,2600.8,0.2163692]
["bitfinex","ETHUSD",1646990028418,0.04544767,2601.0,2600.8,0.2163692]
["bitfinex","ETHUSD",1646990028620,0.04544767,2601.0,2600.8,0.22041147]
["bitfinex","ETHUSD",1646990029720,0.04544767,2601.0,2600.8,0.2163692]
["bitfinex","ETHUSD",1646990029920,0.04544767,2601.0,2600.8,0.22062841]
["bitfinex","ETHUSD",1646990030924,0.04544767,2601.0,2600.8,0.2163692]
["bitfinex","ETHUSD",1646990031126,0.04544767,2601.0,2600.8,0.22062841]
["bitfinex","ETHUSD",1646990031940,0.04544767,2601.0,2600.8,0.2163692]
["bitfinex","ETHUSD",1646990032342,0.04544767,2601.0,2600.8,0.22062841]
["bitfinex","ETHUSD",1646990033146,0.04544767,2601.0,2600.8,0.2163692]
["bitfinex","ETHUSD",1646990033548,0.04544767,2601.0,2600.8,0.22029008]
["bitfinex","ETHUSD",1646990034553,0.04544767,2601.0,2600.8,0.2163692]
["bitfinex","ETHUSD",1646990034750,0.04544767,2601.0,2600.8,0.22029008]
["bitfinex","ETHUSD",1646990035551,0.04544767,2601.0,2600.8,0.2163692]
["bitfinex","ETHUSD",1646990035798,0.04544767,2601.0,2600.8,0.22029008]
["bitfinex","ETHUSD",1646990035998,0.02353211,2600.9,2600.8,0.22029008]
["bitfinex","ETHUSD",1646990036803,0.02353211,2600.9,2600.8,0.2163692]
["bitfinex","ETHUSD",1646990040848,0.02745413,2600.9,2600.8,0.2163692]
["bitfinex","ETHUSD",1646990044000,0.02615514,2600.9,2600.8,0.2163692]
["bitfinex","ETHUSD",1646990045602,0.02083591,2600.9,2600.8,0.2163692]
["bitfinex","ETHUSD",1646990048548,0.06962357,2601.0,2600.8,0.2163692]
["bitfinex","ETHUSD",1646990048748,0.02779348,2601.0,2600.8,3.7163692]
["bitfinex","ETHUSD",1646990050351,1.92184,2601.2,2600.8,4.75034666]
["bitfinex","ETHUSD",1646990050554,1.92184,2601.2,2600.9,3.5]
["bitfinex","ETHUSD",1646990050555,0.96096,2601.2,2600.9,3.5]
["bitfinex","ETHUSD",1646990050810,0.96096,2601.2,2600.9,3.8842898]
["bitfinex","ETHUSD",1646990051009,1.92144,2601.5,2600.9,3.8842898]
["bitfinex","ETHUSD",1646990051406,1.92144,2601.5,2600.9,3.88691974]
["bitfinex","ETHUSD",1646990052405,1.92144,2601.5,2600.9,0.3842898]
["bitfinex","ETHUSD",1646990052615,1.92144,2601.5,2600.9,3.8842898]
["bitfinex","ETHUSD",1646990052811,1.92144,2601.5,2601.1,0.00248627]
["bitfinex","ETHUSD",1646990053714,1.92144,2601.5,2600.9,0.3842898]
["bitfinex","ETHUSD",1646990053914,1.92144,2601.5,2601.2,0.00248617]
["bitfinex","ETHUSD",1646990054751,1.92144,2601.5,2600.9,0.3842898]
["bitfinex","ETHUSD",1646990054952,1.92144,2601.5,2600.9,3.8842898]
["bitfinex","ETHUSD",1646990055155,1.92144,2601.5,2601.2,0.00420185]
["bitfinex","ETHUSD",1646990055956,1.92144,2601.5,2600.8,0.30743117]
["bitfinex","ETHUSD",1646990056157,1.92144,2601.5,2600.8,3.79062123]
["bitfinex","ETHUSD",1646990056555,1.92144,2601.5,2601.2,0.00406845]
["bitfinex","ETHUSD",1646990056756,0.02369166,2601.4,2601.2,0.00406845]
["bitfinex","ETHUSD",1646990057356,0.02369166,2601.4,2601.1,0.03572613]
["bitfinex","ETHUSD",1646990057556,0.02369166,2601.4,2601.2,0.00235276]
["bitfinex","ETHUSD",1646990058399,0.02369166,2601.4,2601.1,0.03572613]
["bitfinex","ETHUSD",1646990058600,0.02369166,2601.4,2601.2,0.00235276]
["bitfinex","ETHUSD",1646990059603,0.02369166,2601.4,2601.1,0.03572613]
["bitfinex","ETHUSD",1646990059804,0.02693987,2600.9,2600.8,4.72720954]
["bitfinex","ETHUSD",1646990060004,0.02693987,2600.9,2600.8,1.22720954]
["bitfinex","ETHUSD",1646990060204,0.02693987,2600.9,2600.8,4.72720954]
["bitfinex","ETHUSD",1646990060407,0.96087,2601.1,2600.8,4.72720954]
["bitfinex","ETHUSD",1646990060806,0.02693987,2600.9,2600.8,4.72720954]
["bitfinex","ETHUSD",1646990061406,0.96087,2601.1,2600.8,1.22720954]
["bitfinex","ETHUSD",1646990062060,0.02693987,2600.9,2600.8,1.22720954]
["bitfinex","ETHUSD",1646990062658,0.95160806,2601.1,2600.8,1.22720954]
["bitfinex","ETHUSD",1646990062859,0.95160806,2601.1,2600.8,4.72720954]
["bitfinex","ETHUSD",1646990063066,0.95160806,2601.1,2600.9,0.16521743]
["bitfinex","ETHUSD",1646990064263,0.98445166,2601.4,2600.9,0.16521743]
["bitfinex","ETHUSD",1646990064264,0.02369166,2601.4,2600.9,0.16521743]
["bitfinex","ETHUSD",1646990064469,0.02369166,2601.4,2601.1,0.07412293]
["bitfinex","ETHUSD",1646990064663,0.02369166,2601.4,2601.1,3.75625057]
["bitfinex","ETHUSD",1646990064866,0.02369166,2601.4,2601.2,0.07687165]
["bitfinex","ETHUSD",1646990065265,0.02369166,2601.4,2601.3,0.87508175]
["bitfinex","ETHUSD",1646990065466,0.02369166,2601.4,2601.3,4.37508175]
["bitfinex","ETHUSD",1646990066096,0.96059,2601.7,2601.3,4.40968975]
["bitfinex","ETHUSD",1646990067100,0.96059,2601.7,2601.4,0.3842127]
["bitfinex","ETHUSD",1646990067302,0.96059,2601.7,2601.5,0.36252441]
["bitfinex","ETHUSD",1646990067903,0.96059,2601.7,2601.6,3.5]
["bitfinex","ETHUSD",1646990068209,0.04845426,2602.3,2601.6,3.5]
["bitfinex","ETHUSD",1646990068406,0.05120947,2602.6,2601.7,0.26610994]
["bitfinex","ETHUSD",1646990068603,0.05298576,2602.8,2601.7,1.3448567]
["bitfinex","ETHUSD",1646990068805,0.05298576,2602.8,2601.8,3.57301425]
["bitfinex","ETHUSD",1646990069006,0.05298576,2602.8,2601.8,3.77876654]
["bitfinex","ETHUSD",1646990069007,1.92066,2602.4,2601.8,3.77876654]
["bitfinex","ETHUSD",1646990069206,1.92066,2602.4,2601.8,0.20575229]
["bitfinex","ETHUSD",1646990069447,0.04377711,2602.3,2601.8,0.20575229]
["bitfinex","ETHUSD",1646990070448,2.92544711,2602.3,2601.8,0.20575229]
["bitfinex","ETHUSD",1646990071452,3.88600711,2602.3,2601.8,0.20575229]
["bitfinex","ETHUSD",1646990071753,1.01270097,2602.1,2601.8,0.20575229]
["bitfinex","ETHUSD",1646990072354,1.01270097,2602.1,2601.5,4.28881321]
["bitfinex","ETHUSD",1646990072555,1.01270097,2602.1,2601.5,0.78881321]
["bitfinex","ETHUSD",1646990072556,2.88193,2602.0,2601.5,0.78881321]
["bitfinex","ETHUSD",1646990072753,2.88193,2602.0,2601.5,0.21730229]
["bitfinex","ETHUSD",1646990076614,0.05366388,2601.9,2601.5,0.21730229]
["bitfinex","ETHUSD",1646990076813,1.97506388,2601.9,2601.5,0.21730229]
["bitfinex","ETHUSD",1646990081599,0.05108795,2601.8,2601.5,0.21730229]
["bitfinex","ETHUSD",1646990082197,0.96069,2601.7,2601.5,0.21730229]
["bitfinex","ETHUSD",1646990088200,0.95944809,2601.7,2601.5,0.21730229]
["bitfinex","ETHUSD",1646990091954,0.00660672,2601.6,2601.5,0.21730229]
["bitfinex","ETHUSD",1646990093556,0.00660672,2601.6,2601.3,1.16922527]
["bitfinex","ETHUSD",1646990093751,0.00660672,2601.6,2601.3,0.00402527]
["bitfinex","ETHUSD",1646990094155,0.00660672,2601.6,2601.3,0.56869112]
["bitfinex","ETHUSD",1646990094550,0.00660672,2601.6,2601.3,0.56466585]
["bitfinex","ETHUSD",1646990094950,0.00660672,2601.6,2601.3,0.56869105]
["bitfinex","ETHUSD",1646990095799,0.00660672,2601.6,2601.3,0.56466585]
["bitfinex","ETHUSD",1646990095998,0.00660672,2601.6,2601.3,0.56869105]
["bitfinex","ETHUSD",1646990096603,0.05087269,2601.6,2601.3,0.56869105]
["bitfinex","ETHUSD",1646990096805,1.97237269,2601.6,2601.3,0.56466585]
["bitfinex","ETHUSD",1646990097200,1.97237269,2601.6,2601.3,0.56869405]
["bitfinex","ETHUSD",1646990098001,1.97237269,2601.6,2601.3,0.56466585]
["bitfinex","ETHUSD",1646990098401,1.97237269,2601.6,2601.3,0.56869405]
["bitfinex","ETHUSD",1646990099307,1.97237269,2601.6,2601.3,0.56466585]
["bitfinex","ETHUSD",1646990099547,1.97237269,2601.6,2601.3,0.56869405]
["bitfinex","ETHUSD",1646990100146,2.02452914,2601.6,2601.3,0.56869405]
["bitfinex","ETHUSD",1646990100548,2.02452914,2601.6,2601.3,0.56466585]
["bitfinex","ETHUSD",1646990100748,2.02452914,2601.6,2601.3,0.56869365]
["bitfinex","ETHUSD",1646990102863,2.02452914,2601.6,2600.7,2.7240963]
["bitfinex","ETHUSD",1646990102864,3.54257324,2601.5,2600.7,2.7240963]
["bitfinex","ETHUSD",1646990103058,3.54257324,2601.5,2600.6,8.07810764]
["bitfinex","ETHUSD",1646990103059,0.05485402,2601.2,2600.9,0.01611332]
["bitfinex","ETHUSD",1646990103312,0.04632029,2601.1,2600.9,0.01611332]
["bitfinex","ETHUSD",1646990104110,1.96830029,2601.1,2600.6,0.58593974]
["bitfinex","ETHUSD",1646990104310,1.96830029,2601.1,2600.9,0.00402816]
["bitfinex","ETHUSD",1646990104514,1.92198,2601.1,2600.9,0.00402816]
["bitfinex","ETHUSD",1646990105210,1.92198,2601.1,2600.6,0.58593974]
["bitfinex","ETHUSD",1646990105613,0.96098,2601.2,2600.9,0.00402816]
["bitfinex","ETHUSD",1646990106411,0.96098,2601.2,2600.6,0.58593974]
["bitfinex","ETHUSD",1646990106612,0.96098,2601.2,2600.7,0.96081]
["bitfinex","ETHUSD",1646990106817,0.96098,2601.2,2600.9,0.00402812]
["bitfinex","ETHUSD",1646990107672,0.96098,2601.2,2600.6,0.77811064]
["bitfinex","ETHUSD",1646990107874,0.96098,2601.2,2600.9,0.00402814]
["bitfinex","ETHUSD",1646990108875,0.96098,2601.2,2600.6,0.77811064]
["bitfinex","ETHUSD",1646990109076,0.96098,2601.2,2600.9,0.00402814]
["bitfinex","ETHUSD",1646990109280,0.96098,2601.2,2600.9,1.39194282]
["bitfinex","ETHUSD",1646990110082,0.96098,2601.2,2600.9,1.38791468]
["bitfinex","ETHUSD",1646990110282,0.96098,2601.2,2600.9,1.39194282]
["bitfinex","ETHUSD",1646990110705,0.95947424,2601.2,2600.9,1.39194282]
["bitfinex","ETHUSD",1646990111305,0.95947424,2601.2,2600.9,1.38791468]
["bitfinex","ETHUSD",1646990111502,0.95947424,2601.2,2600.9,1.3919428]
["bitfinex","ETHUSD",1646990111905,2.88155424,2601.2,2600.9,1.3919428]
["bitfinex","ETHUSD",1646990112103,1.92048424,2601.2,2600.9,1.3919428]
["bitfinex","ETHUSD",1646990112502,1.92048424,2601.2,2600.9,1.38791468]
["bitfinex","ETHUSD",1646990112904,1.92048424,2601.2,2600.9,1.3919428]
["bitfinex","ETHUSD",1646990113707,1.92048424,2601.2,2600.9,1.38791468]
["bitfinex","ETHUSD",1646990113907,1.92048424,2601.2,2600.9,1.3919428]
["bitfinex","ETHUSD",1646990114308,1.92048424,2601.2,2600.9,0.00402812]
["bitfinex","ETHUSD",1646990114554,0.05220316,2601.0,2600.9,0.00402812]
["bitfinex","ETHUSD",1646990114960,0.04792702,2600.9,2600.4,0.57196132]
["bitfinex","ETHUSD",1646990115156,0.96102,2600.8,2600.5,0.0156365]
["bitfinex","ETHUSD",1646990115356,0.04677793,2600.7,2600.5,0.0156365]
["bitfinex","ETHUSD",1646990116158,0.04677793,2600.7,2600.4,0.57196132]
["bitfinex","ETHUSD",1646990116357,0.04677793,2600.7,2600.5,0.00390894]
["bitfinex","ETHUSD",1646990117361,0.04677793,2600.7,2600.4,0.57196132]
["bitfinex","ETHUSD",1646990117563,0.04677793,2600.7,2600.5,0.00390894]
["bitfinex","ETHUSD",1646990118612,0.04677793,2600.7,2600.4,0.57196132]
["bitfinex","ETHUSD",1646990118811,0.04677793,2600.7,2600.5,0.00375442]
["bitfinex","ETHUSD",1646990119612,0.04677793,2600.7,2600.6,1.38791468]
["bitfinex","ETHUSD",1646990125804,0.0721684,2600.7,2600.6,1.38791468]
["bitfinex","ETHUSD",1646990135509,0.07077597,2600.7,2600.6,1.38791468]
["bitfinex","ETHUSD",1646990136109,0.12006213,2600.7,2600.6,1.38791468]
["bitfinex","ETHUSD",1646990139458,0.0732842,2600.7,2600.6,1.38791468]
["bitfinex","ETHUSD",1646990146060,0.04852509,2600.7,2600.6,1.38791468]
["bitfinex","ETHUSD",1646990146660,0.04852509,2600.7,2600.6,7.90334627]
["bitfinex","ETHUSD",1646990148631,0.04852509,2600.7,2600.6,11.40334627]
["bitfinex","ETHUSD",1646990149331,0.02402509,2600.7,2600.6,11.40334627]
["bitfinex","ETHUSD",1646990149833,1.1366,2601.3,2601.2,4.97597491]
["bitfinex","ETHUSD",1646990150035,1.1366,2601.3,2601.2,10.82253417]
["bitfinex","ETHUSD",1646990150231,4.01209244,2601.5,2601.2,10.82253417]
["bitfinex","ETHUSD",1646990150436,4.01209244,2601.5,2601.3,5.84655926]
["bitfinex","ETHUSD",1646990151233,4.01209244,2601.5,2601.3,5.85071695]
["bitfinex","ETHUSD",1646990151436,4.01209244,2601.5,2601.4,3.59878861]
["bitfinex","ETHUSD",1646990151633,2.8830544,2601.5,2601.4,3.59878861]
["bitfinex","ETHUSD",1646990151833,2.8830544,2601.5,2601.3,0.00415769]
["bitfinex","ETHUSD",1646990152057,2.8830544,2601.5,2601.2,6.36388959]
["bitfinex","ETHUSD",1646990152459,2.8830544,2601.5,2601.3,0.00415772]
["bitfinex","ETHUSD",1646990153266,2.8830544,2601.5,2601.2,6.36388959]
["bitfinex","ETHUSD",1646990153663,2.8830544,2601.5,2601.3,0.00415769]
["bitfinex","ETHUSD",1646990154464,2.8830544,2601.5,2601.2,6.36388959]
["bitfinex","ETHUSD",1646990154764,2.8830544,2601.5,2601.3,0.00390913]
["bitfinex","ETHUSD",1646990155802,2.8830544,2601.5,2601.4,1.38791468]
["bitfinex","ETHUSD",1646990156402,2.8830544,2601.5,2601.4,1.42768463]
["bitfinex","ETHUSD",1646990159664,2.8830544,2601.5,2601.4,1.42664285]
["bitfinex","ETHUSD",1646990165011,2.8830544,2601.5,2601.4,1.41675585]
["bitfinex","ETHUSD",1646990165812,2.8830544,2601.5,2601.4,0.0108246]
["bitfinex","ETHUSD",1646990165813,6.3830544,2601.5,2601.4,0.0108246]
["bitfinex","ETHUSD",1646990166013,6.3830544,2601.5,2601.3,0.00376403]
["bitfinex","ETHUSD",1646990166014,0.04570932,2601.4,2601.3,0.00376403]
["bitfinex","ETHUSD",1646990166611,0.04328802,2601.2,2600.7,1.132]
["bitfinex","ETHUSD",1646990166812,0.04328802,2601.2,2600.8,0.01505846]
["bitfinex","ETHUSD",1646990167261,0.94427975,2601.1,2600.8,0.01505846]
["bitfinex","ETHUSD",1646990167667,0.05274537,2600.9,2600.8,0.01505846]
["bitfinex","ETHUSD",1646990167868,0.05274537,2600.9,2600.4,0.25]
["bitfinex","ETHUSD",1646990168068,0.05274537,2600.9,2600.8,0.00376441]
["bitfinex","ETHUSD",1646990168268,0.05274537,2600.9,2600.4,0.01505989]
["bitfinex","ETHUSD",1646990168466,1.42327,2600.9,2600.4,0.01505989]
["bitfinex","ETHUSD",1646990168667,0.04749795,2600.8,2600.4,0.01505989]
["bitfinex","ETHUSD",1646990168969,0.05418853,2600.6,2599.9,0.1922]
["bitfinex","ETHUSD",1646990169167,1.9225629,2600.3,2599.9,0.1922]
["bitfinex","ETHUSD",1646990169670,1.9225629,2600.3,2599.8,0.1923]
["bitfinex","ETHUSD",1646990170266,0.92153396,2600.1,2599.8,0.1923]
["bitfinex","ETHUSD",1646990170702,0.92153396,2600.1,2599.7,0.1923]
["bitfinex","ETHUSD",1646990170903,0.92153396,2600.1,2599.6,0.1923]
["bitfinex","ETHUSD",1646990171407,0.9612815,2600.2,2599.8,0.0108246]
["bitfinex","ETHUSD",1646990172708,2.04931834,2600.2,2599.8,0.0108246]
["bitfinex","ETHUSD",1646990172910,2.04931834,2600.2,2599.9,0.00406956]
["bitfinex","ETHUSD",1646990173209,0.9612815,2600.2,2599.9,0.00406956]
["bitfinex","ETHUSD",1646990173810,0.9612815,2600.2,2599.8,0.0108246]
["bitfinex","ETHUSD",1646990174009,0.9612815,2600.2,2599.9,0.00414704]
["bitfinex","ETHUSD",1646990174210,2.02610779,2600.2,2599.9,0.00414704]
["bitfinex","ETHUSD",1646990175055,2.02610779,2600.2,2599.8,0.0108246]
["bitfinex","ETHUSD",1646990175458,2.02610779,2600.2,2599.9,0.00414704]
["bitfinex","ETHUSD",1646990176258,2.02610779,2600.2,2599.8,0.0108246]
["bitfinex","ETHUSD",1646990176458,2.02610779,2600.2,2599.9,0.00414704]
["bitfinex","ETHUSD",1646990176660,2.02610779,2600.2,2600.0,0.0108246]
["bitfinex","ETHUSD",1646990176860,2.07342299,2600.2,2600.0,0.0108246]
["bitfinex","ETHUSD",1646990177564,2.07342299,2600.2,2600.0,0.01475159]
["bitfinex","ETHUSD",1646990178609,2.07342299,2600.2,2600.0,0.0108246]
["bitfinex","ETHUSD",1646990178807,2.07342299,2600.2,2600.0,0.01475159]
["bitfinex","ETHUSD",1646990179809,2.07342299,2600.2,2600.0,0.0108246]
["bitfinex","ETHUSD",1646990180113,2.07342299,2600.2,2600.0,0.01475159]
["bitfinex","ETHUSD",1646990180511,0.00269402,2600.1,2600.0,0.01475159]
["bitfinex","ETHUSD",1646990180910,0.00269402,2600.1,2600.0,0.0108246]
["bitfinex","ETHUSD",1646990189658,0.00269402,2600.1,2600.0,0.58848656]
["bitfinex","ETHUSD",1646990190662,0.00111212,2600.1,2600.0,0.58848656]
["bitfinex","ETHUSD",1646990191057,0.04399389,2600.1,2600.0,0.58848656]
["bitfinex","ETHUSD",1646990191664,0.04399389,2600.1,2600.0,0.0108246]
["bitfinex","ETHUSD",1646990199359,0.04399389,2600.1,2600.0,0.08164146]
["bitfinex","ETHUSD",1646990200808,0.04658026,2600.1,2600.0,0.08164146]
["bitfinex","ETHUSD",1646990201611,0.00018026,2600.1,2600.0,0.08164146]
["bitfinex","ETHUSD",1646990203515,0.00018026,2600.1,2600.0,0.92814146]
["bitfinex","ETHUSD",1646990205558,0.03978633,2600.1,2600.0,0.92814146]
["bitfinex","ETHUSD",1646990205759,0.03978633,2600.1,2600.0,0.8573246]
["bitfinex","ETHUSD",1646990206163,0.00018633,2600.1,2600.0,0.8573246]
["bitfinex","ETHUSD",1646990210115,0.00018633,2600.1,2600.0,0.4728246]
["bitfinex","ETHUSD",1646990210916,0.00018633,2600.1,2600.0,1.4728246]
["bitfinex","ETHUSD",1646990211420,0.96081,2600.7,2600.2,0.96082]
["bitfinex","ETHUSD",1646990212059,0.9607154,2600.9,2600.4,0.0108246]
["bitfinex","ETHUSD",1646990212959,0.9607154,2600.9,2600.4,0.9715546]
["bitfinex","ETHUSD",1646990213362,0.9607154,2600.9,2600.5,0.96073]
["bitfinex","ETHUSD",1646990213563,0.9607154,2600.9,2600.6,14.0194869]
["bitfinex","ETHUSD",1646990214867,0.9607154,2600.9,2600.6,14.02349987]
["bitfinex","ETHUSD",1646990215911,0.9607154,2600.9,2600.7,0.07765517]
["bitfinex","ETHUSD",1646990216519,0.43092654,2600.9,2600.7,1.92133]
["bitfinex","ETHUSD",1646990216714,0.43092654,2600.9,2600.8,0.08031995]
["bitfinex","ETHUSD",1646990217317,0.43092654,2600.9,2600.8,0.09114455]
["bitfinex","ETHUSD",1646990218117,0.9605598,2601.2,2600.8,0.09114455]
["bitfinex","ETHUSD",1646990218320,0.0541909,2601.7,2601.0,0.96052]
["bitfinex","ETHUSD",1646990218520,0.05386858,2602.1,2601.1,5.43754819]
["bitfinex","ETHUSD",1646990218721,0.05386858,2602.1,2601.2,0.192]
["bitfinex","ETHUSD",1646990219220,1.9208664,2601.8,2601.5,0.96044]
["bitfinex","ETHUSD",1646990219659,1.9208664,2601.8,2601.5,1.92088]
["bitfinex","ETHUSD",1646990222363,1.9208664,2601.8,2601.2,2.5668508]
["bitfinex","ETHUSD",1646990222564,1.9208664,2601.8,2601.6,0.0108246]
["bitfinex","ETHUSD",1646990223064,1.97577562,2601.8,2601.6,0.0108246]
["bitfinex","ETHUSD",1646990223613,0.04627742,2601.7,2601.6,0.0108246]
["bitfinex","ETHUSD",1646990224812,3.54627742,2601.7,2601.2,0.57413563]
["bitfinex","ETHUSD",1646990225013,0.05331335,2601.6,2601.2,0.57413563]
["bitfinex","ETHUSD",1646990225211,0.05331335,2601.6,2601.0,1.1899]
["bitfinex","ETHUSD",1646990225415,0.9607494,2601.5,2601.0,1.1899]
["bitfinex","ETHUSD",1646990225615,0.05151085,2601.4,2600.9,6.91449]
["bitfinex","ETHUSD",1646990225815,0.97222534,2601.3,2600.9,6.91449]
["bitfinex","ETHUSD",1646990226016,0.05227164,2601.2,2600.9,1.92119]
["bitfinex","ETHUSD",1646990228267,0.05227164,2601.2,2600.9,6.44079922]
["bitfinex","ETHUSD",1646990228667,0.05227164,2601.2,2601.0,4.51960922]
["bitfinex","ETHUSD",1646990229474,2.93484554,2601.2,2601.0,4.51960922]
["bitfinex","ETHUSD",1646990229670,2.8825739,2601.2,2601.0,4.51960922]
["bitfinex","ETHUSD",1646990230070,3.5,2601.1,2601.0,4.51960922]
["bitfinex","ETHUSD",1646990230716,2.8825739,2601.2,2600.5,2.3185]
["bitfinex","ETHUSD",1646990230915,0.9610262,2601.0,2600.5,2.3185]
["bitfinex","ETHUSD",1646990231115,0.9610262,2601.0,2600.4,0.59638361]
["bitfinex","ETHUSD",1646990231516,0.9610262,2601.0,2600.4,0.58050561]
["bitfinex","ETHUSD",1646990231715,0.9610262,2601.0,2600.3,1.96092]
["bitfinex","ETHUSD",1646990231915,0.9610262,2601.0,2600.3,1.0]
["bitfinex","ETHUSD",1646990232517,0.9610262,2601.0,2600.3,1.96093]
["bitfinex","ETHUSD",1646990232720,0.9610262,2601.0,2600.3,3.50379988]
["bitfinex","ETHUSD",1646990234123,0.9610262,2601.0,2600.5,0.00434234]
["bitfinex","ETHUSD",1646990235267,0.9610262,2601.0,2600.6,0.0040268]
["bitfinex","ETHUSD",1646990235867,3.5,2600.9,2600.6,0.0040268]
["bitfinex","ETHUSD",1646990236267,0.9610262,2601.0,2600.5,0.04439802]
["bitfinex","ETHUSD",1646990236468,0.9610262,2601.0,2600.3,1.0]
["bitfinex","ETHUSD",1646990236670,0.9610262,2601.0,2600.6,0.0040268]
["bitfinex","ETHUSD",1646990236869,0.9610262,2601.0,2600.3,1.0]
["bitfinex","ETHUSD",1646990236870,1.11904559,2600.5,2600.3,1.0]
["bitfinex","ETHUSD",1646990237071,0.9610262,2601.0,2600.3,1.0]
["bitfinex","ETHUSD",1646990237970,1.06093553,2600.6,2600.3,1.0]
["bitfinex","ETHUSD",1646990238209,2.02196193,2600.6,2600.3,1.0]
["bitfinex","ETHUSD",1646990238419,19.88804274,2601.6,2600.3,1.0]
["bitfinex","ETHUSD",1646990238420,2.2308,2602.1,2600.4,4.46092]
["bitfinex","ETHUSD",1646990238616,1.2308,2602.1,2600.7,0.07981968]
["bitfinex","ETHUSD",1646990238815,1.2308,2602.1,2601.0,1.0]
["bitfinex","ETHUSD",1646990239015,1.2311,2602.2,2601.0,1.0]
["bitfinex","ETHUSD",1646990239215,0.9605293,2601.5,2601.1,3.6672]
["bitfinex","ETHUSD",1646990239418,0.9605293,2601.5,2601.1,5.39695929]
["bitfinex","ETHUSD",1646990239616,1.9211292,2601.7,2601.2,0.1672]
["bitfinex","ETHUSD",1646990239822,0.05506495,2601.6,2601.2,0.1648]
["bitfinex","ETHUSD",1646990240016,0.05506495,2601.6,2601.2,0.1656]
["bitfinex","ETHUSD",1646990240216,0.05506495,2601.6,2601.2,0.1608]
["bitfinex","ETHUSD",1646990240217,0.00434125,2601.4,2601.2,0.1608]
["bitfinex","ETHUSD",1646990240417,0.00434125,2601.4,2601.2,12.46889034]
["bitfinex","ETHUSD",1646990240619,0.00434125,2601.4,2601.2,12.47449034]
["bitfinex","ETHUSD",1646990240821,0.00434125,2601.4,2601.3,3.6672]
["bitfinex","ETHUSD",1646990241019,0.04534141,2602.4,2601.3,4.62687]
["bitfinex","ETHUSD",1646990241219,0.9604802,2601.8,2601.5,0.96049]
["bitfinex","ETHUSD",1646990241423,0.04570834,2601.7,2601.5,0.96049]
["bitfinex","ETHUSD",1646990241818,0.9604802,2601.8,2601.5,0.96049]
["bitfinex","ETHUSD",1646990241819,0.9604802,2601.8,2601.6,3.5]
["bitfinex","ETHUSD",1646990242060,0.9604802,2601.8,2601.5,0.96049]
["bitfinex","ETHUSD",1646990242259,0.9604802,2601.8,2601.6,3.5]
["bitfinex","ETHUSD",1646990242660,0.00434085,2601.8,2601.6,5.56866]
["bitfinex","ETHUSD",1646990242867,0.06108234,2602.9,2601.8,5.5]
["bitfinex","ETHUSD",1646990243064,0.06108234,2602.9,2601.9,3.19109847]
["bitfinex","ETHUSD",1646990243264,0.01735656,2602.9,2601.9,4.48531506]
["bitfinex","ETHUSD",1646990243466,0.0490045,2603.1,2601.9,4.46178469]
["bitfinex","ETHUSD",1646990243670,0.91643962,2602.9,2602.0,4.52019093]
["bitfinex","ETHUSD",1646990243867,0.9601378,2602.6,2602.1,4.51208388]
["bitfinex","ETHUSD",1646990244067,3.54925508,2603.6,2602.3,0.07369753]
["bitfinex","ETHUSD",1646990244269,0.04501054,2603.5,2602.3,0.07369753]
["bitfinex","ETHUSD",1646990244468,0.04501054,2603.5,2602.4,4.26591929]
["bitfinex","ETHUSD",1646990244866,0.00171418,2603.0,2602.5,0.1624]
["bitfinex","ETHUSD",1646990245074,0.00171418,2603.0,2602.5,0.1664]
["bitfinex","ETHUSD",1646990245075,0.96171478,2603.0,2602.5,0.1664]
["bitfinex","ETHUSD",1646990245813,0.9600006,2603.0,2602.7,0.95997]
["bitfinex","ETHUSD",1646990246016,0.00171418,2602.9,2602.7,0.95997]
["bitfinex","ETHUSD",1646990246213,0.00171418,2602.9,2602.8,0.1608]
["bitfinex","ETHUSD",1646990246414,0.00171418,2602.9,2602.8,0.164]
["bitfinex","ETHUSD",1646990246613,0.00171418,2602.9,2602.8,0.1688]
["bitfinex","ETHUSD",1646990246819,0.00171418,2602.9,2602.8,0.168]
["bitfinex","ETHUSD",1646990247022,0.3845,2603.8,2602.9,5.5]
["bitfinex","ETHUSD",1646990247023,0.05189215,2603.8,2602.9,5.5]
["bitfinex","ETHUSD",1646990247223,0.05028287,2604.1,2603.4,0.32379166]
["bitfinex","ETHUSD",1646990247420,0.05028287,2604.1,2603.4,1.33319166]
["bitfinex","ETHUSD",1646990247625,1.13963448,2604.2,2603.5,3.17468131]
["bitfinex","ETHUSD",1646990247626,0.9595763,2604.2,2603.5,3.17468131]
["bitfinex","ETHUSD",1646990247825,0.06022966,2604.3,2603.5,8.36355095]
["bitfinex","ETHUSD",1646990248022,0.00846782,2604.3,2603.6,4.45711929]
["bitfinex","ETHUSD",1646990248223,0.00846782,2604.3,2603.9,0.95938]
["bitfinex","ETHUSD",1646990248626,0.00846782,2604.3,2604.0,0.1768]
["bitfinex","ETHUSD",1646990248923,0.00846782,2604.3,2604.0,5.32731929]
["bitfinex","ETHUSD",1646990249125,0.00846782,2604.3,2604.1,0.172]
["bitfinex","ETHUSD",1646990249325,0.00846782,2604.3,2604.2,0.95938]
["bitfinex","ETHUSD",1646990249571,0.00846782,2604.3,2604.1,2.09156]
["bitfinex","ETHUSD",1646990249774,0.01019312,2604.3,2604.2,0.156]
["bitfinex","ETHUSD",1646990249975,0.9597593,2604.1,2603.3,5.4694]
["bitfinex","ETHUSD",1646990250179,0.9597593,2604.1,2603.9,0.1496]
["bitfinex","ETHUSD",1646990250375,0.9597593,2604.1,2603.1,0.57125851]
["bitfinex","ETHUSD",1646990250376,0.9597593,2604.1,2603.8,0.95967]
["bitfinex","ETHUSD",1646990250674,0.9597593,2604.1,2604.0,0.1584]
["bitfinex","ETHUSD",1646990250875,0.9597593,2604.1,2603.9,0.1664]
["bitfinex","ETHUSD",1646990251077,0.9597593,2604.1,2603.9,0.1656]
["bitfinex","ETHUSD",1646990251279,0.96414005,2604.1,2604.0,0.1576]
["bitfinex","ETHUSD",1646990251482,0.96414005,2604.1,2603.9,0.1656]
["bitfinex","ETHUSD",1646990251776,0.96414005,2604.1,2604.0,0.1584]
["bitfinex","ETHUSD",1646990251976,0.9597593,2604.1,2604.0,0.1552]
["bitfinex","ETHUSD",1646990252178,0.9597593,2604.1,2603.9,0.1632]
["bitfinex","ETHUSD",1646990252377,0.96414,2604.1,2603.9,0.1632]
["bitfinex","ETHUSD",1646990252784,0.0043807,2604.1,2604.0,0.25269294]
["bitfinex","ETHUSD",1646990252983,0.0043807,2604.1,2604.0,0.08229294]
["bitfinex","ETHUSD",1646990253213,0.00846782,2604.3,2604.0,0.29269294]
["bitfinex","ETHUSD",1646990253421,0.00096,2604.8,2604.0,0.29269294]
["bitfinex","ETHUSD",1646990253422,0.00096,2604.8,2604.2,7.80316]
["bitfinex","ETHUSD",1646990253620,9.1074864,2606.4,2604.4,0.08012209]
["bitfinex","ETHUSD",1646990253621,1.996e-05,2604.6,2604.4,0.08012209]
["bitfinex","ETHUSD",1646990253819,0.3845,2606.1,2604.6,0.3845]
["bitfinex","ETHUSD",1646990253820,0.83134945,2605.9,2604.6,0.3845]
["bitfinex","ETHUSD",1646990254021,0.0145728,2606.8,2605.2,3.0]
["bitfinex","ETHUSD",1646990254222,0.0145728,2606.8,2605.5,3.8466935]
["bitfinex","ETHUSD",1646990254417,0.0145728,2606.8,2606.1,0.95849]
["bitfinex","ETHUSD",1646990254621,7.28e-05,2606.8,2606.7,1.0]
["bitfinex","ETHUSD",1646990254823,0.0064316,2607.4,2606.8,5.6915]
["bitfinex","ETHUSD",1646990255022,0.0186736,2607.4,2606.9,9.53124465]
["bitfinex","ETHUSD",1646990255221,0.0402734,2608.2,2607.1,5.5]
["bitfinex","ETHUSD",1646990255427,0.0402734,2608.2,2607.2,4.52690346]
["bitfinex","ETHUSD",1646990255620,0.0402734,2608.2,2607.4,0.08500292]
["bitfinex","ETHUSD",1646990256419,0.9583889,2607.9,2607.4,1.05827225]
["bitfinex","ETHUSD",1646990256619,0.9583889,2607.9,2607.4,1.04336292]
["bitfinex","ETHUSD",1646990257067,0.9083889,2607.9,2607.4,1.04336292]
["bitfinex","ETHUSD",1646990257470,0.0402734,2608.2,2607.6,0.0811962]
["bitfinex","ETHUSD",1646990257667,0.0402734,2608.2,2607.7,1.42009]
["bitfinex","ETHUSD",1646990257879,0.0402734,2608.2,2607.8,3.57304516]
["bitfinex","ETHUSD",1646990258073,0.5,2609.0,2608.1,6.45813]
["bitfinex","ETHUSD",1646990258074,2.888e-05,2608.8,2608.1,6.45813]
["bitfinex","ETHUSD",1646990258274,0.0466208,2609.2,2608.3,5.5]
["bitfinex","ETHUSD",1646990258275,0.01759876,2608.5,2608.3,5.5]
["bitfinex","ETHUSD",1646990258478,0.0466208,2609.2,2608.6,1.0]
["bitfinex","ETHUSD",1646990258778,0.0394993,2609.6,2608.6,1.0]
["bitfinex","ETHUSD",1646990258779,0.0016264,2609.4,2608.9,0.01222953]
["bitfinex","ETHUSD",1646990258975,0.0016264,2609.4,2609.0,0.54900912]
["bitfinex","ETHUSD",1646990259177,1.12112813,2608.8,2608.7,2.10903037]
["bitfinex","ETHUSD",1646990259376,1.12112813,2608.8,2608.6,1.0]
["bitfinex","ETHUSD",1646990259577,1.12112813,2608.8,2608.7,0.1912]
["bitfinex","ETHUSD",1646990259777,1.12112813,2608.8,2608.7,0.2]
["bitfinex","ETHUSD",1646990259980,1.12112813,2608.8,2608.6,0.2072]
["bitfinex","ETHUSD",1646990260276,1.12112813,2608.8,2608.7,0.1944]
["bitfinex","ETHUSD",1646990260477,1.12112813,2608.8,2608.7,0.184]
["bitfinex","ETHUSD",1646990260738,1.12112813,2608.8,2608.6,0.18]
["bitfinex","ETHUSD",1646990260942,1.12112813,2608.8,2608.5,0.1632]
["bitfinex","ETHUSD",1646990261140,1.12112813,2608.8,2608.3,0.1592]
["bitfinex","ETHUSD",1646990261341,0.98584084,2608.4,2608.1,0.1464]
["bitfinex","ETHUSD",1646990261549,0.98584084,2608.4,2607.5,0.25]
["bitfinex","ETHUSD",1646990261550,5.5,2608.2,2607.5,0.25]
["bitfinex","ETHUSD",1646990261744,5.5,2608.2,2607.4,8.671396]
["bitfinex","ETHUSD",1646990261745,3.5,2608.1,2607.4,8.671396]
["bitfinex","ETHUSD",1646990261944,3.5,2608.1,2607.8,0.00271927]
["bitfinex","ETHUSD",1646990262340,3.5,2608.1,2607.4,8.671396]
["bitfinex","ETHUSD",1646990262546,0.9585191,2608.1,2607.4,8.671396]
["bitfinex","ETHUSD",1646990262741,4.4585191,2608.1,2606.9,8.671396]
["bitfinex","ETHUSD",1646990262946,4.4594791,2608.1,2607.0,0.95851]
["bitfinex","ETHUSD",1646990263141,4.4585191,2608.1,2607.0,0.95851]
["bitfinex","ETHUSD",1646990263544,7.4585191,2608.1,2606.9,8.671396]
["bitfinex","ETHUSD",1646990264563,0.9585881,2607.5,2606.9,8.671396]
["bitfinex","ETHUSD",1646990265172,5.031212,2607.5,2606.1,0.25]
["bitfinex","ETHUSD",1646990265569,5.032172,2607.5,2606.1,0.4004]
["bitfinex","ETHUSD",1646990265770,5.032172,2607.5,2607.1,0.0027156]
["bitfinex","ETHUSD",1646990265975,0.98322555,2606.8,2606.1,0.394]
["bitfinex","ETHUSD",1646990266273,0.9589376,2606.7,2606.1,0.1456]
["bitfinex","ETHUSD",1646990266472,0.9589376,2606.7,2606.1,0.1512]
["bitfinex","ETHUSD",1646990266672,0.06741185,2606.6,2606.1,0.1544]
["bitfinex","ETHUSD",1646990266871,0.06741185,2606.6,2606.1,0.152]
["bitfinex","ETHUSD",1646990267071,0.06741185,2606.6,2606.1,0.1536]
["bitfinex","ETHUSD",1646990267072,0.03741185,2606.6,2606.1,0.1536]
["bitfinex","ETHUSD",1646990267272,0.9587657,2607.0,2606.2,0.1918]
["bitfinex","ETHUSD",1646990267472,1.06380437,2607.1,2606.3,0.95872]
["bitfinex","ETHUSD",1646990267473,0.05768393,2606.8,2606.3,0.95872]
["bitfinex","ETHUSD",1646990267673,0.0558078,2607.0,2606.3,1.10432]
["bitfinex","ETHUSD",1646990267873,3.05164863,2607.3,2606.3,1.10512]
["bitfinex","ETHUSD",1646990268073,3.05164863,2607.3,2606.3,1.10592]
["bitfinex","ETHUSD",1646990268313,3.05164863,2607.3,2606.3,1.10512]
["bitfinex","ETHUSD",1646990268716,3.05164863,2607.3,2606.3,1.10432]
["bitfinex","ETHUSD",1646990268914,3.05164863,2607.3,2606.4,0.335]
["bitfinex","ETHUSD",1646990268915,4.03805069,2607.3,2606.4,0.335]
["bitfinex","ETHUSD",1646990269116,4.03805069,2607.3,2606.4,0.1918]
["bitfinex","ETHUSD",1646990269315,0.9587373,2607.1,2606.4,0.1918]
["bitfinex","ETHUSD",1646990269616,4.03805069,2607.3,2606.4,0.1496]
["bitfinex","ETHUSD",1646990269617,1.9178103,2606.9,2606.4,0.1496]
["bitfinex","ETHUSD",1646990269817,1.9178103,2606.9,2606.2,8.801784]
["bitfinex","ETHUSD",1646990270018,0.05822677,2606.7,2606.3,8.652984]
["bitfinex","ETHUSD",1646990270616,0.05822677,2606.7,2606.5,0.00439773]
["bitfinex","ETHUSD",1646990271217,0.9588949,2606.6,2606.5,0.00439773]
["bitfinex","ETHUSD",1646990271519,0.06511777,2606.5,2606.3,8.652984]
["bitfinex","ETHUSD",1646990272362,0.56511777,2606.5,2606.3,8.652984]
["bitfinex","ETHUSD",1646990272562,0.05262225,2606.3,2606.2,0.0311522]
["bitfinex","ETHUSD",1646990273470,0.9589446,2606.5,2606.2,0.0311522]
["bitfinex","ETHUSD",1646990273678,0.9589446,2606.5,2606.3,0.1918]
["bitfinex","ETHUSD",1646990273869,0.00096,2607.1,2606.3,0.1918]
["bitfinex","ETHUSD",1646990274072,0.05530184,2607.2,2606.4,0.1488]
["bitfinex","ETHUSD",1646990274271,0.05530184,2607.2,2606.4,0.144]
["bitfinex","ETHUSD",1646990274472,1.04655239,2607.1,2606.4,0.144]
["bitfinex","ETHUSD",1646990274671,0.9588028,2606.7,2606.3,0.1918]
["bitfinex","ETHUSD",1646990274972,0.9588028,2606.7,2606.3,0.3422]
["bitfinex","ETHUSD",1646990275172,0.9588028,2606.7,2606.2,0.1743522]
["bitfinex","ETHUSD",1646990275173,1.00594201,2606.7,2606.2,0.1743522]
["bitfinex","ETHUSD",1646990275375,1.00594201,2606.7,2606.5,0.00439345]
["bitfinex","ETHUSD",1646990275376,0.9588028,2606.7,2606.5,0.00439345]
["bitfinex","ETHUSD",1646990275716,0.5,2606.6,2606.5,0.00439345]
["bitfinex","ETHUSD",1646990276016,0.9588028,2606.7,2606.5,0.00439345]
["bitfinex","ETHUSD",1646990276219,0.05162033,2606.6,2606.2,0.0311522]
["bitfinex","ETHUSD",1646990276413,0.05162033,2606.6,2606.4,0.0043935]
["bitfinex","ETHUSD",1646990277518,0.05162033,2606.6,2606.2,0.0311522]
["bitfinex","ETHUSD",1646990277718,0.05162033,2606.6,2606.4,0.00439356]
["bitfinex","ETHUSD",1646990278520,0.05162033,2606.6,2606.2,0.0311522]
["bitfinex","ETHUSD",1646990278920,0.05162033,2606.6,2606.4,0.00439356]
["bitfinex","ETHUSD",1646990279120,0.00878712,2606.3,2606.2,0.0311522]
["bitfinex","ETHUSD",1646990280464,0.00878712,2606.3,2606.2,2.1126422]
["bitfinex","ETHUSD",1646990280665,0.00878712,2606.3,2606.2,2.1166422]
["bitfinex","ETHUSD",1646990280864,0.00878712,2606.3,2606.2,2.1094422]
["bitfinex","ETHUSD",1646990281067,0.00878712,2606.3,2606.2,2.07909]
["bitfinex","ETHUSD",1646990281272,0.00878712,2606.3,2606.2,2.07589]
["bitfinex","ETHUSD",1646990281469,0.00878712,2606.3,2606.2,2.07029]
["bitfinex","ETHUSD",1646990281869,0.00878712,2606.3,2606.2,2.07429]
["bitfinex","ETHUSD",1646990282070,0.00878712,2606.3,2606.2,2.09429]
["bitfinex","ETHUSD",1646990282273,0.00878712,2606.3,2606.2,2.10709]
["bitfinex","ETHUSD",1646990282472,0.00096,2607.0,2606.3,5.5]
["bitfinex","ETHUSD",1646990282672,1.9364445,2607.4,2606.3,6.3877]
["bitfinex","ETHUSD",1646990282673,0.00096,2607.1,2606.3,6.3877]
["bitfinex","ETHUSD",1646990282870,1.9364445,2607.4,2606.8,0.34556888]
["bitfinex","ETHUSD",1646990283070,1.9374045,2607.4,2606.9,0.95861]
["bitfinex","ETHUSD",1646990283318,1.9364445,2607.4,2606.9,1.11541]
["bitfinex","ETHUSD",1646990283517,1.9364445,2607.4,2607.0,0.148]
["bitfinex","ETHUSD",1646990283921,1.9364445,2607.4,2607.0,0.1512]
["bitfinex","ETHUSD",1646990284117,1.9364445,2607.4,2607.1,0.144]
["bitfinex","ETHUSD",1646990284317,1.9364445,2607.4,2607.1,0.95851]
["bitfinex","ETHUSD",1646990284517,1.9364445,2607.4,2606.9,0.1472]
["bitfinex","ETHUSD",1646990284717,1.9364445,2607.4,2606.8,0.24556888]
["bitfinex","ETHUSD",1646990285118,1.9364445,2607.4,2606.9,0.1472]
["bitfinex","ETHUSD",1646990285321,1.9364445,2607.4,2606.9,0.1512]
["bitfinex","ETHUSD",1646990285519,1.9364445,2607.4,2606.9,0.1448]
["bitfinex","ETHUSD",1646990285719,1.9364445,2607.4,2606.9,0.144]
["bitfinex","ETHUSD",1646990285919,1.9364445,2607.4,2606.9,0.1536]
["bitfinex","ETHUSD",1646990286721,1.9364445,2607.4,2606.9,0.1528]
["bitfinex","ETHUSD",1646990286974,1.9364445,2607.4,2606.9,0.1592]
["bitfinex","ETHUSD",1646990287269,1.9364445,2607.4,2607.0,0.1512]
["bitfinex","ETHUSD",1646990287466,1.9364445,2607.4,2607.0,0.1504]
["bitfinex","ETHUSD",1646990287667,1.9364445,2607.4,2606.9,0.1568]
["bitfinex","ETHUSD",1646990287866,1.9364445,2607.4,2606.9,0.1576]
["bitfinex","ETHUSD",1646990288068,1.9364445,2607.4,2607.1,0.95853]
["bitfinex","ETHUSD",1646990288267,1.9364445,2607.4,2606.9,0.1536]
["bitfinex","ETHUSD",1646990288467,1.9364445,2607.4,2606.9,0.1584]
["bitfinex","ETHUSD",1646990288668,1.9364445,2607.4,2606.9,0.156]
["bitfinex","ETHUSD",1646990288868,1.9364445,2607.4,2606.9,0.1576]
["bitfinex","ETHUSD",1646990289071,1.9364445,2607.4,2606.9,0.1544]
["bitfinex","ETHUSD",1646990289269,1.9364445,2607.4,2606.9,0.1552]
["bitfinex","ETHUSD",1646990289468,1.9364445,2607.4,2606.9,0.1568]
["bitfinex","ETHUSD",1646990289670,1.9364445,2607.4,2606.9,0.1512]
["bitfinex","ETHUSD",1646990289870,1.9364445,2607.4,2606.9,0.148]
["bitfinex","ETHUSD",1646990290272,1.9364445,2607.4,2606.9,0.1464]
["bitfinex","ETHUSD",1646990290471,1.9364445,2607.4,2607.0,0.0307062]
["bitfinex","ETHUSD",1646990291322,1.9364445,2607.4,2607.0,0.1803062]
["bitfinex","ETHUSD",1646990291525,1.9364445,2607.4,2607.0,0.0307062]
["bitfinex","ETHUSD",1646990291729,1.9364445,2607.4,2607.1,0.1448]
["bitfinex","ETHUSD",1646990291923,1.9364445,2607.4,2607.0,0.1787062]
["bitfinex","ETHUSD",1646990292122,1.9364445,2607.4,2607.0,0.0307062]
["bitfinex","ETHUSD",1646990292923,1.9364445,2607.4,2607.0,0.1851062]
["bitfinex","ETHUSD",1646990293124,1.9364445,2607.4,2607.0,0.1843062]
["bitfinex","ETHUSD",1646990293526,1.9364445,2607.4,2607.0,0.0307062]
["bitfinex","ETHUSD",1646990293725,0.05546557,2607.3,2607.1,0.1456]
["bitfinex","ETHUSD",1646990293927,0.05546557,2607.3,2607.0,0.0307062]
["bitfinex","ETHUSD",1646990294668,0.05546557,2607.3,2607.0,0.1851062]
["bitfinex","ETHUSD",1646990294867,0.05546557,2607.3,2607.0,0.0307062]
["bitfinex","ETHUSD",1646990295873,1.01405457,2607.3,2607.0,0.0307062]
["bitfinex","ETHUSD",1646990296473,1.01405457,2607.3,2607.0,0.1771062]
["bitfinex","ETHUSD",1646990296675,1.01405457,2607.3,2607.0,0.1779062]
["bitfinex","ETHUSD",1646990296877,1.01405457,2607.3,2607.0,0.0307062]
["bitfinex","ETHUSD",1646990297576,0.958589,2607.3,2607.1,0.95852]
["bitfinex","ETHUSD",1646990298076,0.958589,2607.3,2607.2,0.1608]
["bitfinex","ETHUSD",1646990298319,0.958589,2607.3,2607.2,0.1584]
["bitfinex","ETHUSD",1646990298517,0.958589,2607.3,2607.2,0.156]
["bitfinex","ETHUSD",1646990298719,0.958589,2607.3,2607.2,0.1552]
["bitfinex","ETHUSD",1646990298920,0.958589,2607.3,2607.2,0.1568]
["bitfinex","ETHUSD",1646990299219,0.958589,2607.3,2607.2,0.1632]
["bitfinex","ETHUSD",1646990299423,0.958589,2607.3,2607.2,0.1688]
["bitfinex","ETHUSD",1646990299619,0.958589,2607.3,2607.0,0.2179062]
["bitfinex","ETHUSD",1646990299820,0.958589,2607.3,2607.0,0.2027062]
["bitfinex","ETHUSD",1646990300019,0.958589,2607.3,2607.0,3.7011062]
["bitfinex","ETHUSD",1646990300220,0.958589,2607.3,2607.0,0.2035062]
["bitfinex","ETHUSD",1646990300425,0.958589,2607.3,2607.1,0.1616]
["bitfinex","ETHUSD",1646990300723,0.958589,2607.3,2607.0,0.2043062]
["bitfinex","ETHUSD",1646990300921,0.958589,2607.3,2607.2,0.152]
["bitfinex","ETHUSD",1646990301122,0.958589,2607.3,2607.1,0.1664]
["bitfinex","ETHUSD",1646990301322,0.958589,2607.3,2607.0,0.2043062]
["bitfinex","ETHUSD",1646990301524,0.958589,2607.3,2607.0,0.1971062]
["bitfinex","ETHUSD",1646990301722,1.958589,2607.3,2607.0,0.2051062]
["bitfinex","ETHUSD",1646990302161,1.958589,2607.3,2607.0,0.1963062]
["bitfinex","ETHUSD",1646990302361,1.958589,2607.3,2607.0,0.2019062]
["bitfinex","ETHUSD",1646990302861,1.958589,2607.3,2607.0,0.2043062]
["bitfinex","ETHUSD",1646990303062,1.958589,2607.3,2607.0,0.2035062]
["bitfinex","ETHUSD",1646990303265,1.958589,2607.3,2607.0,0.2051062]
["bitfinex","ETHUSD",1646990303665,1.958589,2607.3,2607.0,0.2043062]
["bitfinex","ETHUSD",1646990303866,1.958589,2607.3,2607.0,0.1971062]
["bitfinex","ETHUSD",1646990304067,1.958589,2607.3,2607.0,0.1963062]
["bitfinex","ETHUSD",1646990304266,1.958589,2607.3,2607.0,0.26692282]
["bitfinex","ETHUSD",1646990304469,1.958589,2607.3,2607.0,0.26932282]
["bitfinex","ETHUSD",1646990304667,2.15193755,2607.3,2607.1,0.1656]
["bitfinex","ETHUSD",1646990304869,2.15065075,2607.3,2607.1,0.1672]
["bitfinex","ETHUSD",1646990305069,2.15065075,2607.3,2607.0,0.2051062]
["bitfinex","ETHUSD",1646990305269,2.15065075,2607.3,2607.0,0.2003062]
["bitfinex","ETHUSD",1646990305471,2.15065075,2607.3,2607.0,0.2019062]
["bitfinex","ETHUSD",1646990305716,2.15065075,2607.3,2607.0,0.2027062]
["bitfinex","ETHUSD",1646990305915,2.15065075,2607.3,2607.0,0.19411896]
["bitfinex","ETHUSD",1646990306116,2.15065075,2607.3,2607.0,0.19811896]
["bitfinex","ETHUSD",1646990306316,2.15065075,2607.3,2607.2,0.97241194]
["bitfinex","ETHUSD",1646990306516,1.9573022,2607.3,2607.2,0.97241194]
["bitfinex","ETHUSD",1646990306716,1.9573022,2607.3,2607.2,1.13401194]
["bitfinex","ETHUSD",1646990306916,1.9573022,2607.3,2607.2,1.13881194]
["bitfinex","ETHUSD",1646990307119,1.9573022,2607.3,2607.2,1.13161194]
["bitfinex","ETHUSD",1646990307316,1.9573022,2607.3,2607.2,1.13561194]
["bitfinex","ETHUSD",1646990307520,1.9573022,2607.3,2607.2,1.13081194]
["bitfinex","ETHUSD",1646990307721,1.9573022,2607.3,2607.2,1.13881194]
["bitfinex","ETHUSD",1646990307919,1.9573022,2607.3,2607.2,0.164]
["bitfinex","ETHUSD",1646990308120,1.9573022,2607.3,2607.2,0.1616]
["bitfinex","ETHUSD",1646990308319,1.9573022,2607.3,2607.2,0.1584]
["bitfinex","ETHUSD",1646990308520,1.9573022,2607.3,2607.2,0.152]
["bitfinex","ETHUSD",1646990308721,1.9573022,2607.3,2607.2,0.1568]
["bitfinex","ETHUSD",1646990308920,1.9573022,2607.3,2607.2,0.1576]
["bitfinex","ETHUSD",1646990309222,1.9573022,2607.3,2607.2,0.1592]
["bitfinex","ETHUSD",1646990309477,1.9573022,2607.3,2607.2,0.16]
["bitfinex","ETHUSD",1646990309674,1.9573022,2607.3,2607.2,0.1648]
["bitfinex","ETHUSD",1646990309872,1.9573022,2607.3,2607.2,0.1576]
["bitfinex","ETHUSD",1646990310071,1.9573022,2607.3,2607.2,0.1672]
["bitfinex","ETHUSD",1646990310272,1.9573022,2607.3,2607.2,0.1568]
["bitfinex","ETHUSD",1646990310573,1.9573022,2607.3,2607.2,0.156]
["bitfinex","ETHUSD",1646990310971,1.9573022,2607.3,2607.2,0.1552]
["bitfinex","ETHUSD",1646990311170,1.9573022,2607.3,2607.2,0.156]
["bitfinex","ETHUSD",1646990311572,1.9573022,2607.3,2607.2,0.1552]
["bitfinex","ETHUSD",1646990311770,1.9573022,2607.3,2607.2,0.18552985]
["bitfinex","ETHUSD",1646990312275,1.9573022,2607.3,2607.2,0.18952985]
["bitfinex","ETHUSD",1646990312471,1.9573022,2607.3,2607.2,0.18872985]
["bitfinex","ETHUSD",1646990312672,1.9573022,2607.3,2607.2,0.18792985]
["bitfinex","ETHUSD",1646990314323,1.9573022,2607.3,2607.2,0.18872985]
["bitfinex","ETHUSD",1646990314522,1.9573022,2607.3,2607.2,0.18792985]
["bitfinex","ETHUSD",1646990314722,1.9573022,2607.3,2607.2,0.18312985]
["bitfinex","ETHUSD",1646990314926,1.9573022,2607.3,2607.2,0.19352985]
["bitfinex","ETHUSD",1646990315121,1.9573022,2607.3,2607.2,0.19032985]
["bitfinex","ETHUSD",1646990315322,1.9573022,2607.3,2607.2,0.19832985]
["bitfinex","ETHUSD",1646990315524,1.9573022,2607.3,2607.2,3.70072985]
["bitfinex","ETHUSD",1646990315723,1.9573022,2607.3,2607.2,3.70712985]
["bitfinex","ETHUSD",1646990315928,1.9573022,2607.3,2607.2,3.70872985]
["bitfinex","ETHUSD",1646990316124,1.9573022,2607.3,2607.2,3.6776]
["bitfinex","ETHUSD",1646990316323,1.9573022,2607.3,2607.2,3.6856]
["bitfinex","ETHUSD",1646990316976,1.0,2607.3,2607.2,3.6864]
["bitfinex","ETHUSD",1646990317166,1.0,2607.3,2607.2,3.6872]
["bitfinex","ETHUSD",1646990317365,1.0,2607.3,2607.2,3.688]
["bitfinex","ETHUSD",1646990317573,1.0,2607.3,2607.2,3.6872]
["bitfinex","ETHUSD",1646990317772,1.0,2607.3,2607.2,0.1856]
["bitfinex","ETHUSD",1646990317971,1.0,2607.3,2607.2,0.1784]
["bitfinex","ETHUSD",1646990318171,1.0386714,2607.3,2607.2,0.176]
["bitfinex","ETHUSD",1646990318371,1.0386714,2607.3,2607.2,0.1648]
["bitfinex","ETHUSD",1646990318577,1.0386714,2607.3,2607.2,0.1624]
["bitfinex","ETHUSD",1646990318772,1.0386714,2607.3,2607.1,0.03638085]
["bitfinex","ETHUSD",1646990319171,1.0386714,2607.3,2606.5,0.184]
["bitfinex","ETHUSD",1646990319172,0.04662582,2607.2,2606.5,0.184]
["bitfinex","ETHUSD",1646990319472,0.9587369,2607.1,2606.5,0.1872]
["bitfinex","ETHUSD",1646990319673,0.9587369,2607.1,2606.6,0.1688]
["bitfinex","ETHUSD",1646990319871,0.9587369,2607.1,2606.5,3.08486111]
["bitfinex","ETHUSD",1646990320079,0.9587369,2607.1,2606.6,0.1648]
["bitfinex","ETHUSD",1646990320271,0.9587369,2607.1,2606.6,0.156]
["bitfinex","ETHUSD",1646990320471,0.9587369,2607.1,2606.6,0.1544]
["bitfinex","ETHUSD",1646990320719,0.9587369,2607.1,2606.4,0.1688]
["bitfinex","ETHUSD",1646990321120,0.9974083,2607.1,2606.4,0.36353037]
["bitfinex","ETHUSD",1646990321323,0.9974083,2607.1,2606.5,0.1576]
["bitfinex","ETHUSD",1646990321526,0.9974083,2607.1,2606.5,0.1648]
["bitfinex","ETHUSD",1646990321728,0.9974083,2607.1,2606.4,0.1664]
["bitfinex","ETHUSD",1646990321729,0.04327156,2606.9,2606.4,0.1664]
["bitfinex","ETHUSD",1646990321931,0.04327156,2606.9,2606.2,0.1512]
["bitfinex","ETHUSD",1646990321932,3.3766988,2606.8,2606.2,0.1512]
["bitfinex","ETHUSD",1646990322128,0.95898,2606.6,2606.3,0.00404696]
["bitfinex","ETHUSD",1646990322326,0.91330809,2606.4,2606.3,0.00404696]
["bitfinex","ETHUSD",1646990322927,2.12637411,2606.5,2606.3,0.00404696]
["bitfinex","ETHUSD",1646990323127,0.05353961,2606.4,2606.3,0.00404696]
["bitfinex","ETHUSD",1646990323327,0.05353961,2606.4,2605.8,1.11976]
["bitfinex","ETHUSD",1646990323328,0.05353961,2606.4,2605.8,1.12136]
["bitfinex","ETHUSD",1646990323528,0.05353961,2606.4,2605.9,0.1576]
["bitfinex","ETHUSD",1646990323731,0.05353961,2606.4,2605.9,0.16]
["bitfinex","ETHUSD",1646990323929,0.05353961,2606.4,2605.9,0.164]
["bitfinex","ETHUSD",1646990324141,0.09221101,2606.4,2606.1,0.95886]
["bitfinex","ETHUSD",1646990324605,0.9589129,2606.3,2606.1,0.95886]
["bitfinex","ETHUSD",1646990324806,0.9589129,2606.3,2606.2,0.1448]
["bitfinex","ETHUSD",1646990325007,0.9589129,2606.3,2606.2,0.1464]
["bitfinex","ETHUSD",1646990325311,0.9975843,2606.3,2606.2,0.1472]
["bitfinex","ETHUSD",1646990325507,0.9975843,2606.3,2606.2,0.1464]
["bitfinex","ETHUSD",1646990325705,0.9975843,2606.3,2606.1,0.9632387]
["bitfinex","ETHUSD",1646990326508,0.9975843,2606.3,2606.1,1.1128387]
["bitfinex","ETHUSD",1646990326707,0.9975843,2606.3,2606.1,1.10766]
["bitfinex","ETHUSD",1646990326908,0.9975843,2606.3,2606.1,0.96323875]
["bitfinex","ETHUSD",1646990327917,0.9975843,2606.3,2606.1,1.10686]
["bitfinex","ETHUSD",1646990328113,0.9975843,2606.3,2606.1,1.10963875]
["bitfinex","ETHUSD",1646990328319,0.9975843,2606.3,2606.1,0.96323875]
["bitfinex","ETHUSD",1646990328720,0.9975843,2606.3,2606.1,1.11363875]
["bitfinex","ETHUSD",1646990329020,0.9975843,2606.3,2606.1,1.11006]
["bitfinex","ETHUSD",1646990329220,0.9975843,2606.3,2606.1,0.95886]
["bitfinex","ETHUSD",1646990329420,0.9975843,2606.3,2606.1,0.15557875]
["bitfinex","ETHUSD",1646990329621,0.9975843,2606.3,2606.2,0.148]
["bitfinex","ETHUSD",1646990329822,1.15458512,2606.3,2606.1,0.15877875]
["bitfinex","ETHUSD",1646990330122,1.15458512,2606.3,2606.1,0.14837875]
["bitfinex","ETHUSD",1646990330323,1.15458512,2606.3,2606.0,1.22713507]
["bitfinex","ETHUSD",1646990330527,1.15458512,2606.3,2606.2,0.1472]
["bitfinex","ETHUSD",1646990330824,1.15458512,2606.3,2606.1,0.15784739]
["bitfinex","ETHUSD",1646990331222,1.15458512,2606.3,2606.1,0.15224739]
["bitfinex","ETHUSD",1646990331425,1.15458512,2606.3,2606.1,0.1464]
["bitfinex","ETHUSD",1646990331624,1.15458512,2606.3,2606.0,0.1512]
["bitfinex","ETHUSD",1646990331824,1.15458512,2606.3,2606.1,0.00424739]
["bitfinex","ETHUSD",1646990332268,1.15458512,2606.3,2606.1,0.15064739]
["bitfinex","ETHUSD",1646990332468,1.15458512,2606.3,2606.1,0.00424739]
["bitfinex","ETHUSD",1646990332666,1.15458512,2606.3,2605.8,0.1624]
["bitfinex","ETHUSD",1646990332866,1.15458512,2606.3,2605.8,0.16]
["bitfinex","ETHUSD",1646990333070,1.15458512,2606.3,2606.1,0.00424739]
["bitfinex","ETHUSD",1646990333972,1.15458512,2606.3,2605.8,0.16]
["bitfinex","ETHUSD",1646990334171,1.15458512,2606.3,2606.1,0.00404527]
["bitfinex","ETHUSD",1646990335172,1.15458512,2606.3,2605.8,0.1584]
["bitfinex","ETHUSD",1646990335375,1.15458512,2606.3,2606.1,0.00404527]
["bitfinex","ETHUSD",1646990336219,1.15458512,2606.3,2605.9,0.1544]
["bitfinex","ETHUSD",1646990336520,1.15458512,2606.3,2606.1,0.00404527]
["bitfinex","ETHUSD",1646990337420,1.15458512,2606.3,2605.9,0.1568]
["bitfinex","ETHUSD",1646990337624,1.15458512,2606.3,2605.8,0.1648]
["bitfinex","ETHUSD",1646990338023,1.15458512,2606.3,2606.1,0.00406666]
["bitfinex","ETHUSD",1646990338626,1.15458512,2606.3,2605.8,0.1632]
["bitfinex","ETHUSD",1646990338829,1.15458512,2606.3,2605.8,0.1656]
["bitfinex","ETHUSD",1646990339027,1.15458512,2606.3,2606.1,0.00406666]
["bitfinex","ETHUSD",1646990339972,1.15458512,2606.3,2605.8,0.1632]
["bitfinex","ETHUSD",1646990340172,1.15458512,2606.3,2606.1,0.00406666]
["bitfinex","ETHUSD",1646990341174,1.15458512,2606.3,2605.8,0.164]
["bitfinex","ETHUSD",1646990341376,2.12434127,2606.3,2606.1,0.00406417]
["bitfinex","ETHUSD",1646990341979,1.15458512,2606.3,2606.1,0.00406417]
["bitfinex","ETHUSD",1646990342379,1.15458512,2606.3,2605.9,1.0]
["bitfinex","ETHUSD",1646990342579,1.15458512,2606.3,2606.1,0.00406417]
["bitfinex","ETHUSD",1646990343426,0.05554525,2606.1,2605.9,0.1544]
["bitfinex","ETHUSD",1646990343622,0.05554525,2606.1,2605.7,0.1448]
["bitfinex","ETHUSD",1646990343623,0.95928,2606.0,2605.7,0.1448]
["bitfinex","ETHUSD",1646990343822,0.95928,2606.0,2605.4,0.1448]
["bitfinex","ETHUSD",1646990343823,0.05473763,2605.9,2605.4,0.1448]
["bitfinex","ETHUSD",1646990344021,0.5,2605.6,2605.0,0.1512]
["bitfinex","ETHUSD",1646990344222,0.05045697,2605.5,2605.0,0.1464]
["bitfinex","ETHUSD",1646990344422,0.08912837,2605.5,2605.0,0.1448]
["bitfinex","ETHUSD",1646990344822,0.08912837,2605.5,2604.9,7.1248]
["bitfinex","ETHUSD",1646990345021,1.04853837,2605.5,2604.9,7.1248]
["bitfinex","ETHUSD",1646990345221,0.05142166,2605.4,2604.9,7.124]
["bitfinex","ETHUSD",1646990345421,0.09009306,2605.4,2604.9,0.1464]
["bitfinex","ETHUSD",1646990346222,1.04951026,2605.4,2604.9,0.1472]
["bitfinex","ETHUSD",1646990346623,1.04951026,2605.4,2604.8,4.36379816]
["bitfinex","ETHUSD",1646990346624,0.05149579,2605.3,2604.8,4.36379816]
["bitfinex","ETHUSD",1646990347071,0.95952,2605.2,2604.8,4.36379816]
["bitfinex","ETHUSD",1646990347271,0.05513073,2605.1,2604.8,4.36379816]
["bitfinex","ETHUSD",1646990347473,0.09380213,2605.1,2604.8,4.36379816]
["bitfinex","ETHUSD",1646990347675,0.09380213,2605.1,2604.9,1.1477952]
["bitfinex","ETHUSD",1646990348274,0.09380213,2605.1,2604.7,0.1488]
["bitfinex","ETHUSD",1646990348474,0.09380213,2605.1,2604.9,0.00437606]
["bitfinex","ETHUSD",1646990349576,0.09380213,2605.1,2604.9,0.1544]
["bitfinex","ETHUSD",1646990349780,0.09380213,2605.1,2604.9,0.15877606]
["bitfinex","ETHUSD",1646990349978,0.09380213,2605.1,2604.9,0.15717606]
["bitfinex","ETHUSD",1646990350178,0.09380213,2605.1,2604.9,0.15797606]
["bitfinex","ETHUSD",1646990350716,0.09380213,2605.1,2605.0,0.15023626]
["bitfinex","ETHUSD",1646990354865,0.09380213,2605.1,2604.9,0.0042316]
["bitfinex","ETHUSD",1646990355466,0.09263203,2605.1,2604.8,0.1504]
["bitfinex","ETHUSD",1646990355673,0.09263203,2605.1,2604.9,0.00423165]
["bitfinex","ETHUSD",1646990356773,0.09263203,2605.1,2604.8,0.148]
["bitfinex","ETHUSD",1646990356973,0.09263203,2605.1,2604.9,0.00405103]
["bitfinex","ETHUSD",1646990357874,0.09263203,2605.1,2604.8,0.1472]
["bitfinex","ETHUSD",1646990358321,0.09263203,2605.1,2604.9,0.00405103]
["bitfinex","ETHUSD",1646990358522,0.09263203,2605.1,2604.9,0.15525103]
["bitfinex","ETHUSD",1646990358923,0.09263203,2605.1,2604.9,0.00405103]
["bitfinex","ETHUSD",1646990359126,0.09263203,2605.1,2604.8,0.1584]
["bitfinex","ETHUSD",1646990359322,0.09263203,2605.1,2604.8,0.1512]
["bitfinex","ETHUSD",1646990359523,0.09263203,2605.1,2604.9,0.00405103]
["bitfinex","ETHUSD",1646990360324,0.0386714,2605.1,2604.9,0.15061756]
["bitfinex","ETHUSD",1646990360526,0.0386714,2605.1,2604.9,0.15468016]
["bitfinex","ETHUSD",1646990360726,0.0386714,2605.1,2605.0,0.1448]
["bitfinex","ETHUSD",1646990360926,0.0386714,2605.1,2604.9,0.15468016]
["bitfinex","ETHUSD",1646990361127,0.0386714,2605.1,2605.0,0.144]
["bitfinex","ETHUSD",1646990361326,0.0386714,2605.1,2605.0,0.1448]
["bitfinex","ETHUSD",1646990361526,0.0386714,2605.1,2604.9,0.29781756]
["bitfinex","ETHUSD",1646990361731,0.0386714,2605.1,2604.9,0.15468012]
["bitfinex","ETHUSD",1646990362572,0.0386714,2605.1,2605.0,0.144]
["bitfinex","ETHUSD",1646990362771,0.0386714,2605.1,2604.9,0.15061756]
["bitfinex","ETHUSD",1646990363173,0.0386714,2605.1,2604.9,0.30508016]
["bitfinex","ETHUSD",1646990363374,0.0386714,2605.1,2604.9,0.15366561]
["bitfinex","ETHUSD",1646990363774,0.0386714,2605.1,2605.0,0.1448]
["bitfinex","ETHUSD",1646990363974,0.0386714,2605.1,2605.0,0.1464]
["bitfinex","ETHUSD",1646990364177,0.0386714,2605.1,2605.0,0.148]
["bitfinex","ETHUSD",1646990364380,0.0386714,2605.1,2605.0,0.1488]
["bitfinex","ETHUSD",1646990364576,0.0386714,2605.1,2605.0,0.1448]
["bitfinex","ETHUSD",1646990365282,0.0386714,2605.1,2604.9,0.14960301]
["bitfinex","ETHUSD",1646990365476,0.0386714,2605.1,2604.9,0.03722954]
["bitfinex","ETHUSD",1646990366430,0.0386714,2605.1,2604.9,0.03345635]
["bitfinex","ETHUSD",1646990366629,0.0386714,2605.1,2604.9,0.03722959]
["bitfinex","ETHUSD",1646990367630,0.0386714,2605.1,2604.9,0.03345635]
["bitfinex","ETHUSD",1646990367831,0.0386714,2605.1,2604.9,0.19003941]
["bitfinex","ETHUSD",1646990368030,0.0386714,2605.1,2604.9,0.03723941]
["bitfinex","ETHUSD",1646990368634,0.0386714,2605.1,2604.9,0.03345635]
["bitfinex","ETHUSD",1646990369037,0.0386714,2605.1,2604.9,0.03723941]
["bitfinex","ETHUSD",1646990369869,0.0386714,2605.1,2604.9,0.03345635]
["bitfinex","ETHUSD",1646990370269,0.0386714,2605.1,2604.9,0.03725808]
["bitfinex","ETHUSD",1646990371169,0.0386714,2605.1,2604.9,0.03345635]
["bitfinex","ETHUSD",1646990371370,0.0386714,2605.1,2604.9,0.00380074]
["bitfinex","ETHUSD",1646990372373,0.0386714,2605.1,2604.8,0.03335485]
["bitfinex","ETHUSD",1646990372670,0.0386714,2605.1,2604.9,0.00380074]
["bitfinex","ETHUSD",1646990373521,0.0386714,2605.1,2604.8,0.03335485]
["bitfinex","ETHUSD",1646990373820,0.0386714,2605.1,2604.9,0.00379955]
["bitfinex","ETHUSD",1646990374722,0.0386714,2605.1,2604.8,0.19255485]
["bitfinex","ETHUSD",1646990374928,0.0386714,2605.1,2604.9,0.00379902]
["bitfinex","ETHUSD",1646990375128,0.0386714,2605.1,2604.9,0.27610184]
["bitfinex","ETHUSD",1646990375325,0.0386714,2605.1,2605.0,0.95917]
["bitfinex","ETHUSD",1646990375523,0.0386714,2605.1,2605.0,1.12637]
["bitfinex","ETHUSD",1646990375723,0.0386714,2605.1,2605.0,1.16216118]
["bitfinex","ETHUSD",1646990375923,0.0386714,2605.1,2605.0,2.29730758]
["bitfinex","ETHUSD",1646990376124,0.0386714,2605.1,2605.0,2.29250758]
["bitfinex","ETHUSD",1646990376324,0.0386714,2605.1,2605.0,1.15816118]
["bitfinex","ETHUSD",1646990376524,0.0386714,2605.1,2605.0,0.19819118]
["bitfinex","ETHUSD",1646990376723,0.0386714,2605.1,2605.0,0.19019118]
["bitfinex","ETHUSD",1646990376981,0.0386714,2605.1,2605.0,0.18459118]
["bitfinex","ETHUSD",1646990377169,0.0386714,2605.1,2605.0,0.18219118]
["bitfinex","ETHUSD",1646990377369,0.0386714,2605.1,2605.0,0.18139118]
["bitfinex","ETHUSD",1646990377572,0.0386714,2605.1,2605.0,0.17979118]
["bitfinex","ETHUSD",1646990378070,0.0386714,2605.1,2605.0,0.17899118]
["bitfinex","ETHUSD",1646990378273,0.0386714,2605.1,2605.0,0.18059118]
["bitfinex","ETHUSD",1646990378474,0.0386714,2605.1,2605.0,0.17899118]
["bitfinex","ETHUSD",1646990378674,0.0386714,2605.1,2605.0,0.18139118]
["bitfinex","ETHUSD",1646990378873,0.0386714,2605.1,2605.0,0.18299118]
["bitfinex","ETHUSD",1646990379080,0.0386714,2605.1,2605.0,0.18379118]
["bitfinex","ETHUSD",1646990379273,0.0386714,2605.1,2605.0,0.18059118]
["bitfinex","ETHUSD",1646990379473,0.0386714,2605.1,2605.0,0.17979118]
["bitfinex","ETHUSD",1646990379874,0.0386714,2605.1,2605.0,0.17899118]
["bitfinex","ETHUSD",1646990380179,0.0386714,2605.1,2605.0,0.18139118]
["bitfinex","ETHUSD",1646990380376,0.0386714,2605.1,2605.0,0.1488]
["bitfinex","ETHUSD",1646990380575,0.0386714,2605.1,2605.0,0.1496]
["bitfinex","ETHUSD",1646990380824,0.0386714,2605.1,2605.0,0.1512]
["bitfinex","ETHUSD",1646990381026,0.0386714,2605.1,2605.0,0.1608]
["bitfinex","ETHUSD",1646990381327,0.0386714,2605.1,2604.9,0.18679034]
["bitfinex","ETHUSD",1646990381526,0.0386714,2605.1,2604.9,0.18039034]
["bitfinex","ETHUSD",1646990381725,0.0386714,2605.1,2604.9,0.03639034]
["bitfinex","ETHUSD",1646990381930,0.0386714,2605.1,2604.9,0.03259118]
["bitfinex","ETHUSD",1646990382131,0.0386714,2605.1,2604.9,0.03639037]
["bitfinex","ETHUSD",1646990383133,0.0386714,2605.1,2604.9,0.03259118]
["bitfinex","ETHUSD",1646990383531,0.0386714,2605.1,2604.9,0.03639037]
["bitfinex","ETHUSD",1646990384332,0.0386714,2605.1,2604.9,0.03259118]
["bitfinex","ETHUSD",1646990384970,0.0386714,2605.1,2604.9,0.03639038]
["bitfinex","ETHUSD",1646990385570,0.03731786,2605.1,2604.9,0.03259118]
["bitfinex","ETHUSD",1646990385771,0.03731786,2605.1,2604.9,0.03639038]
["bitfinex","ETHUSD",1646990386575,0.03731786,2605.1,2604.9,0.19079038]
["bitfinex","ETHUSD",1646990386773,0.03731786,2605.1,2604.9,0.18459118]
["bitfinex","ETHUSD",1646990386974,0.03731786,2605.1,2604.9,0.19499118]
["bitfinex","ETHUSD",1646990387175,0.03731786,2605.1,2604.9,0.03639038]
["bitfinex","ETHUSD",1646990387375,0.03731786,2605.1,2605.0,0.144]
["bitfinex","ETHUSD",1646990387576,0.03731786,2605.1,2604.9,0.18839038]
["bitfinex","ETHUSD",1646990387775,0.03731786,2605.1,2604.9,0.03639038]
["bitfinex","ETHUSD",1646990387980,0.03731786,2605.1,2604.9,0.03259118]
["bitfinex","ETHUSD",1646990388219,0.03731786,2605.1,2604.9,0.03639033]
["bitfinex","ETHUSD",1646990388624,0.03731786,2605.1,2604.9,0.19479033]
["bitfinex","ETHUSD",1646990388823,0.03731786,2605.1,2604.9,0.03639033]
["bitfinex","ETHUSD",1646990389025,0.02627567,2604.8,2604.6,0.1816]
["bitfinex","ETHUSD",1646990389523,0.40728066,2605.2,2604.6,0.1808]
["bitfinex","ETHUSD",1646990389824,0.2658,2604.9,2604.6,0.18]
["bitfinex","ETHUSD",1646990390024,0.9596372,2604.8,2604.6,0.1616]
["bitfinex","ETHUSD",1646990390224,2.08418288,2604.8,2604.6,0.1504]
["bitfinex","ETHUSD",1646990390427,2.08418288,2604.8,2604.4,0.1648]
["bitfinex","ETHUSD",1646990390629,2.08418288,2604.8,2604.7,0.1472]
["bitfinex","ETHUSD",1646990390825,2.08418288,2604.8,2604.4,0.1616]
["bitfinex","ETHUSD",1646990391026,2.08418288,2604.8,2604.3,0.1712]
["bitfinex","ETHUSD",1646990391228,0.9596372,2604.8,2604.3,0.1648]
["bitfinex","ETHUSD",1646990391527,0.9596372,2604.8,2604.3,0.1712]
["bitfinex","ETHUSD",1646990391724,0.9596372,2604.8,2604.4,0.164]
["bitfinex","ETHUSD",1646990391993,0.9596372,2604.8,2604.2,0.18]
["bitfinex","ETHUSD",1646990392376,0.9596372,2604.8,2604.5,0.156]
["bitfinex","ETHUSD",1646990392575,0.9596372,2604.8,2604.3,0.42871304]
["bitfinex","ETHUSD",1646990392776,0.9596372,2604.8,2604.6,0.1496]
["bitfinex","ETHUSD",1646990392975,0.9596372,2604.8,2604.4,0.1656]
["bitfinex","ETHUSD",1646990393180,0.9596372,2604.8,2604.5,0.00410549]
["bitfinex","ETHUSD",1646990393979,0.9596372,2604.8,2604.4,0.1672]
["bitfinex","ETHUSD",1646990394200,1.0112459,2604.8,2604.5,0.00410549]
["bitfinex","ETHUSD",1646990394782,1.0112459,2604.8,2604.5,0.16330549]
["bitfinex","ETHUSD",1646990394981,0.0516087,2604.8,2604.5,0.16090549]
["bitfinex","ETHUSD",1646990395280,0.9746245,2604.7,2604.4,0.1616]
["bitfinex","ETHUSD",1646990395480,0.9746245,2604.7,2604.5,0.00409099]
["bitfinex","ETHUSD",1646990395920,0.9746245,2604.7,2604.5,0.15769099]
["bitfinex","ETHUSD",1646990396118,0.9746245,2604.7,2604.5,0.00409099]
["bitfinex","ETHUSD",1646990396319,0.9746245,2604.7,2604.4,0.16]
["bitfinex","ETHUSD",1646990396520,0.9746245,2604.7,2604.4,0.1608]
["bitfinex","ETHUSD",1646990396720,0.9746245,2604.7,2604.5,0.15689104]
["bitfinex","ETHUSD",1646990397019,0.9746245,2604.7,2604.5,0.00409104]
["bitfinex","ETHUSD",1646990397419,1.0111947,2604.8,2604.5,0.00409104]
["bitfinex","ETHUSD",1646990397620,1.0111947,2604.8,2604.4,0.1592]
["bitfinex","ETHUSD",1646990397819,1.0111947,2604.8,2604.5,0.00396831]
["bitfinex","ETHUSD",1646990398824,1.0111947,2604.8,2604.4,0.1608]
["bitfinex","ETHUSD",1646990399024,1.0111947,2604.8,2604.5,0.00397414]
["bitfinex","ETHUSD",1646990399673,1.0111947,2604.8,2604.5,0.15677414]
["bitfinex","ETHUSD",1646990399875,1.0111947,2604.8,2604.5,0.00397414]
["bitfinex","ETHUSD",1646990400071,1.0111947,2604.8,2604.6,0.1456]
["bitfinex","ETHUSD",1646990400271,1.0111947,2604.8,2604.5,0.00397414]
["bitfinex","ETHUSD",1646990401171,1.0111947,2604.8,2604.4,0.16]
["bitfinex","ETHUSD",1646990401373,1.0111947,2604.8,2604.5,0.00379983]
["bitfinex","ETHUSD",1646990401771,1.0111947,2604.8,2604.5,0.15899983]
["bitfinex","ETHUSD",1646990401972,1.0111947,2604.8,2604.5,0.16139983]
["bitfinex","ETHUSD",1646990401973,0.0516087,2604.8,2604.5,0.16139983]
["bitfinex","ETHUSD",1646990402171,0.0516087,2604.8,2604.5,0.00379983]
["bitfinex","ETHUSD",1646990402371,0.0516087,2604.8,2604.4,0.1752]
["bitfinex","ETHUSD",1646990402575,0.0516087,2604.8,2604.4,0.1736]
["bitfinex","ETHUSD",1646990402771,0.0516087,2604.8,2604.5,0.00380306]
["bitfinex","ETHUSD",1646990403425,0.0516087,2604.8,2604.5,0.16140306]
["bitfinex","ETHUSD",1646990403631,0.0516087,2604.8,2604.4,0.1792]
["bitfinex","ETHUSD",1646990403826,1.05161444,2605.0,2604.4,0.1792]
["bitfinex","ETHUSD",1646990404027,1.05161444,2605.0,2604.6,0.1584]
["bitfinex","ETHUSD",1646990404327,1.05161444,2605.0,2604.5,0.17740306]
["bitfinex","ETHUSD",1646990404526,1.05161444,2605.0,2604.7,0.1496]
["bitfinex","ETHUSD",1646990404728,1.05161444,2605.0,2604.4,0.1784]
["bitfinex","ETHUSD",1646990405026,1.05161444,2605.0,2604.6,0.00379377]
["bitfinex","ETHUSD",1646990406026,1.05161444,2605.0,2604.3,0.1864]
["bitfinex","ETHUSD",1646990406230,1.05161444,2605.0,2604.7,0.00379918]
["bitfinex","ETHUSD",1646990407287,1.05161444,2605.0,2604.3,0.1776]
["bitfinex","ETHUSD",1646990407588,1.05161444,2605.0,2604.7,0.00379914]
["bitfinex","ETHUSD",1646990408389,1.05161444,2605.0,2604.3,0.26168082]
["bitfinex","ETHUSD",1646990408590,1.05161444,2605.0,2604.3,0.26088082]
["bitfinex","ETHUSD",1646990408796,1.05161444,2605.0,2604.7,0.00380336]
["bitfinex","ETHUSD",1646990408992,2.01123444,2605.0,2604.7,0.00380336]
["bitfinex","ETHUSD",1646990409593,2.01123444,2605.0,2604.3,0.24408082]
["bitfinex","ETHUSD",1646990409792,0.86707945,2604.7,2604.3,0.24408082]
["bitfinex","ETHUSD",1646990409993,0.86707945,2604.7,2604.3,0.1608]
["bitfinex","ETHUSD",1646990410192,0.86707945,2604.7,2604.3,0.1592]
["bitfinex","ETHUSD",1646990410394,0.86707945,2604.7,2604.3,0.1584]
["bitfinex","ETHUSD",1646990410592,0.86707945,2604.7,2604.3,0.1608]
["bitfinex","ETHUSD",1646990410823,0.05314723,2604.6,2604.3,0.1568]
["bitfinex","ETHUSD",1646990411024,1.01289443,2604.6,2604.3,0.152]
["bitfinex","ETHUSD",1646990411226,1.01289443,2604.6,2604.2,0.1504]
["bitfinex","ETHUSD",1646990411227,0.0564793,2604.4,2604.2,0.1504]
["bitfinex","ETHUSD",1646990411430,0.0564793,2604.4,2604.0,0.148]
["bitfinex","ETHUSD",1646990411631,0.0564793,2604.4,2603.7,3.1136]
["bitfinex","ETHUSD",1646990411826,0.0564793,2604.4,2603.6,3.16539816]
["bitfinex","ETHUSD",1646990412025,0.0564793,2604.4,2603.6,3.01579816]
["bitfinex","ETHUSD",1646990412026,1.1111793,2603.8,2603.6,3.01579816]
["bitfinex","ETHUSD",1646990412226,1.9199793,2603.8,2603.6,3.01579816]
["bitfinex","ETHUSD",1646990412425,1.9648802,2603.8,2603.6,3.01579816]
["bitfinex","ETHUSD",1646990413228,1.9648802,2603.8,2603.4,0.156]
["bitfinex","ETHUSD",1646990413430,1.9648802,2603.8,2603.4,0.1496]
["bitfinex","ETHUSD",1646990413431,0.04460389,2603.7,2603.4,0.1496]
["bitfinex","ETHUSD",1646990413631,0.04460389,2603.7,2603.2,2.07645]
["bitfinex","ETHUSD",1646990413830,0.04460389,2603.7,2603.3,0.1496]
["bitfinex","ETHUSD",1646990414036,0.04460389,2603.7,2603.3,0.1472]
["bitfinex","ETHUSD",1646990414979,0.04332457,2603.7,2603.3,0.1472]
["bitfinex","ETHUSD",1646990415175,0.04332457,2603.7,2603.3,0.1504]
["bitfinex","ETHUSD",1646990415375,0.95998,2603.9,2603.3,0.152]
["bitfinex","ETHUSD",1646990415575,0.05095842,2603.8,2603.3,0.1496]
["bitfinex","ETHUSD",1646990415776,0.05095842,2603.8,2603.3,0.1504]
["bitfinex","ETHUSD",1646990415977,0.05095842,2603.8,2603.4,0.00410261]
["bitfinex","ETHUSD",1646990416778,3.5,2604.1,2603.3,0.1528]
["bitfinex","ETHUSD",1646990416976,0.04489163,2604.0,2603.4,0.1472]
["bitfinex","ETHUSD",1646990417176,0.04489163,2604.0,2603.5,0.00417175]
["bitfinex","ETHUSD",1646990417976,0.04489163,2604.0,2603.4,0.27103689]
["bitfinex","ETHUSD",1646990418225,0.04489163,2604.0,2603.3,0.1584]
["bitfinex","ETHUSD",1646990418433,0.04489163,2604.0,2603.6,0.0041716]
["bitfinex","ETHUSD",1646990418636,0.5,2604.2,2603.6,0.0041716]
["bitfinex","ETHUSD",1646990419035,0.5,2604.2,2603.6,0.1569716]
["bitfinex","ETHUSD",1646990419436,0.5,2604.2,2603.7,0.95975]
["bitfinex","ETHUSD",1646990419836,0.5,2604.2,2603.8,0.1512]
["bitfinex","ETHUSD",1646990420036,0.5,2604.2,2603.8,0.14897144]
["bitfinex","ETHUSD",1646990420637,0.5,2604.2,2603.8,0.15617144]
["bitfinex","ETHUSD",1646990420937,0.5,2604.2,2603.9,0.00373691]
["bitfinex","ETHUSD",1646990421135,0.49889127,2604.2,2603.9,0.00373691]
["bitfinex","ETHUSD",1646990421839,0.49889127,2604.2,2603.9,0.14773691]
["bitfinex","ETHUSD",1646990422073,1.45866127,2604.2,2603.9,0.15147378]
["bitfinex","ETHUSD",1646990422371,1.45866127,2604.2,2603.9,0.00373687]
["bitfinex","ETHUSD",1646990422573,1.45866127,2604.2,2603.9,0.00254921]
["bitfinex","ETHUSD",1646990422773,1.45866127,2604.2,2603.9,0.15054921]
["bitfinex","ETHUSD",1646990422972,1.45866127,2604.2,2603.7,0.95975]
["bitfinex","ETHUSD",1646990423775,1.45866127,2604.2,2603.7,1.10855]
["bitfinex","ETHUSD",1646990424577,1.45866127,2604.2,2603.8,0.00430312]
["bitfinex","ETHUSD",1646990424977,1.40866127,2604.2,2603.8,0.00430312]
["bitfinex","ETHUSD",1646990425824,1.40866127,2604.2,2603.9,0.0039982]
["bitfinex","ETHUSD",1646990426824,1.40866127,2604.2,2603.9,0.00799635]
["bitfinex","ETHUSD",1646990427027,1.40866127,2604.2,2603.9,0.00399815]
["bitfinex","ETHUSD",1646990428125,3.55140978,2604.1,2603.9,0.00774211]
["bitfinex","ETHUSD",1646990428329,3.55140978,2604.1,2603.9,0.00374396]
["bitfinex","ETHUSD",1646990428330,3.5,2604.1,2603.9,0.00374396]
["bitfinex","ETHUSD",1646990428528,0.05420845,2604.0,2603.9,0.00374396]
["bitfinex","ETHUSD",1646990429128,3.55420845,2604.0,2603.9,0.00374396]
["bitfinex","ETHUSD",1646990429329,3.55420845,2604.0,2603.4,0.1504]
["bitfinex","ETHUSD",1646990429580,0.9395914,2603.7,2603.5,0.144]
["bitfinex","ETHUSD",1646990429775,0.9395914,2603.7,2603.4,0.1504]
["bitfinex","ETHUSD",1646990429976,0.9395914,2603.7,2603.4,0.1496]
["bitfinex","ETHUSD",1646990430175,0.9395914,2603.7,2603.4,0.148]
["bitfinex","ETHUSD",1646990430474,0.9395914,2603.7,2603.3,0.1592]
["bitfinex","ETHUSD",1646990430676,0.9395914,2603.7,2603.5,0.144]
["bitfinex","ETHUSD",1646990430878,0.9395914,2603.7,2603.4,0.00377947]
["bitfinex","ETHUSD",1646990431077,1.8995814,2603.7,2603.4,0.00377947]
["bitfinex","ETHUSD",1646990431778,1.8995814,2603.7,2603.4,0.00758474]
["bitfinex","ETHUSD",1646990431975,1.8995814,2603.7,2603.4,0.00380527]
["bitfinex","ETHUSD",1646990432183,0.05109589,2603.6,2603.4,0.00380527]
["bitfinex","ETHUSD",1646990432980,0.05109589,2603.6,2603.0,0.1592]
["bitfinex","ETHUSD",1646990433222,0.82857986,2603.3,2603.0,0.1464]
["bitfinex","ETHUSD",1646990433426,0.82857986,2603.3,2602.9,3.28730514]
["bitfinex","ETHUSD",1646990433427,0.05412304,2603.2,2602.9,3.28730514]
["bitfinex","ETHUSD",1646990433626,0.05412304,2603.2,2603.0,3.10224295]
["bitfinex","ETHUSD",1646990435225,0.05569976,2603.1,2603.0,3.10224295]
["bitfinex","ETHUSD",1646990435624,0.05569976,2603.1,2603.0,3.10604227]
["bitfinex","ETHUSD",1646990436025,0.4552,2603.4,2603.0,3.10604227]
["bitfinex","ETHUSD",1646990436225,0.04508509,2603.3,2603.0,3.10604227]
["bitfinex","ETHUSD",1646990436427,3.5,2603.6,2603.0,3.10224295]
["bitfinex","ETHUSD",1646990436428,0.05501913,2603.5,2603.0,3.10224295]
["bitfinex","ETHUSD",1646990437875,0.05501913,2603.5,2603.1,0.00407037]
["bitfinex","ETHUSD",1646990438076,0.05501913,2603.5,2603.1,3.0833261]
["bitfinex","ETHUSD",1646990439082,0.05501913,2603.5,2603.2,0.00406781]
["bitfinex","ETHUSD",1646990440282,0.05501913,2603.5,2603.1,3.07925573]
["bitfinex","ETHUSD",1646990440484,0.05501913,2603.5,2603.2,0.00406776]
["bitfinex","ETHUSD",1646990441635,0.96002,2603.7,2603.2,0.00783568]
["bitfinex","ETHUSD",1646990441834,0.04782756,2603.6,2603.2,0.00376792]
["bitfinex","ETHUSD",1646990442033,0.96002,2603.7,2603.2,0.00376792]
["bitfinex","ETHUSD",1646990442234,1.96733966,2603.9,2603.2,0.00376792]
["bitfinex","ETHUSD",1646990442437,1.96733966,2603.9,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990442642,1.96733966,2603.9,2603.3,3.09586026]
["bitfinex","ETHUSD",1646990443237,2.55153077,2603.9,2603.3,3.09586026]
["bitfinex","ETHUSD",1646990443438,2.55153077,2603.9,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990443844,2.55153077,2603.9,2603.5,0.00374785]
["bitfinex","ETHUSD",1646990444773,2.55153077,2603.9,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990444977,2.55153077,2603.9,2603.6,0.00398309]
["bitfinex","ETHUSD",1646990445473,6.05153077,2603.9,2603.6,0.00398309]
["bitfinex","ETHUSD",1646990445873,6.05153077,2603.9,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990446280,6.05153077,2603.9,2603.6,0.00400357]
["bitfinex","ETHUSD",1646990446479,2.55153077,2603.9,2603.6,0.00400357]
["bitfinex","ETHUSD",1646990446880,0.05523688,2603.8,2603.6,0.00400357]
["bitfinex","ETHUSD",1646990447080,0.05523688,2603.8,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990447479,0.05523688,2603.8,2603.6,0.00400357]
["bitfinex","ETHUSD",1646990448336,0.05523688,2603.8,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990448538,4.46002,2603.8,2603.6,0.00238988]
["bitfinex","ETHUSD",1646990448937,3.5,2603.7,2603.6,0.00238988]
["bitfinex","ETHUSD",1646990449539,3.5,2603.7,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990449739,6.38047,2603.7,2603.5,0.00237807]
["bitfinex","ETHUSD",1646990450738,6.38047,2603.7,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990450939,6.38047,2603.7,2603.5,0.00237811]
["bitfinex","ETHUSD",1646990451339,2.88047,2603.7,2603.5,0.00237811]
["bitfinex","ETHUSD",1646990451740,3.5,2603.6,2603.5,0.00237811]
["bitfinex","ETHUSD",1646990451985,2.88047,2603.7,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990452175,2.88047,2603.7,2603.5,0.00405983]
["bitfinex","ETHUSD",1646990453085,2.88047,2603.7,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990453279,2.88047,2603.7,2603.5,0.00421662]
["bitfinex","ETHUSD",1646990454279,2.88047,2603.7,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990454481,1.92031,2603.7,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990454681,1.92031,2603.7,2603.5,0.00421662]
["bitfinex","ETHUSD",1646990455482,1.92031,2603.7,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990455928,1.92031,2603.7,2603.5,0.00421662]
["bitfinex","ETHUSD",1646990456730,1.92031,2603.7,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990456930,1.92031,2603.7,2603.5,0.00404133]
["bitfinex","ETHUSD",1646990457932,1.92031,2603.7,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990458135,1.92031,2603.7,2603.5,0.00404133]
["bitfinex","ETHUSD",1646990458733,0.05348384,2603.6,2603.5,0.00404133]
["bitfinex","ETHUSD",1646990459133,0.05348384,2603.6,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990459334,0.05348384,2603.6,2603.4,0.00404138]
["bitfinex","ETHUSD",1646990460283,0.05348384,2603.6,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990460488,0.05348384,2603.6,2603.4,0.00375428]
["bitfinex","ETHUSD",1646990461490,0.05348384,2603.6,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990461887,0.05348384,2603.6,2603.4,0.00375428]
["bitfinex","ETHUSD",1646990462689,0.05348384,2603.6,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990462886,0.05348384,2603.6,2603.4,0.00375428]
["bitfinex","ETHUSD",1646990464033,0.05348384,2603.6,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990464334,1.92031,2603.7,2603.4,0.00377542]
["bitfinex","ETHUSD",1646990465133,1.92031,2603.7,2603.3,3.09211223]
["bitfinex","ETHUSD",1646990465335,1.92031,2603.7,2603.4,0.00380677]
["bitfinex","ETHUSD",1646990465535,1.01071015,2603.6,2603.4,0.00380677]
["bitfinex","ETHUSD",1646990465735,0.9602883,2603.6,2603.4,0.00380677]
["bitfinex","ETHUSD",1646990465934,0.04517613,2603.5,2603.4,0.00380677]
["bitfinex","ETHUSD",1646990466137,0.04517613,2603.5,2602.8,0.1448]
["bitfinex","ETHUSD",1646990466335,0.90174123,2602.9,2602.7,2.4761]
["bitfinex","ETHUSD",1646990466537,0.90174123,2602.9,2602.6,1.57356998]
["bitfinex","ETHUSD",1646990466736,0.90174123,2602.9,2602.7,0.144]
["bitfinex","ETHUSD",1646990467006,0.90174123,2602.9,2602.6,0.35906998]
["bitfinex","ETHUSD",1646990467193,0.90174123,2602.9,2602.6,0.35826998]
["bitfinex","ETHUSD",1646990467395,0.90174123,2602.9,2602.7,0.144]
["bitfinex","ETHUSD",1646990467596,0.90174123,2602.9,2602.7,0.1456]
["bitfinex","ETHUSD",1646990467794,0.90174123,2602.9,2602.7,0.144]
["bitfinex","ETHUSD",1646990468093,0.90174123,2602.9,2602.7,0.1448]
["bitfinex","ETHUSD",1646990468300,0.96041,2603.0,2602.7,0.1592]
["bitfinex","ETHUSD",1646990468498,0.96041,2603.0,2602.7,0.1672]
["bitfinex","ETHUSD",1646990468703,0.96041,2603.0,2602.7,0.1696]
["bitfinex","ETHUSD",1646990469000,0.96041,2603.0,2602.8,0.1584]
["bitfinex","ETHUSD",1646990469199,0.96041,2603.0,2602.8,0.1616]
["bitfinex","ETHUSD",1646990469402,0.96041,2603.0,2602.7,0.17277912]
["bitfinex","ETHUSD",1646990469598,0.96041,2603.0,2602.7,0.17917912]
["bitfinex","ETHUSD",1646990469599,2.07945999,2603.0,2602.7,0.17917912]
["bitfinex","ETHUSD",1646990469799,2.07945999,2603.0,2602.7,0.17757912]
["bitfinex","ETHUSD",1646990469999,2.07945999,2603.0,2602.7,0.1744]
["bitfinex","ETHUSD",1646990470199,2.07945999,2603.0,2602.7,0.17837912]
["bitfinex","ETHUSD",1646990470601,2.07945999,2603.0,2602.7,0.17677912]
["bitfinex","ETHUSD",1646990470833,2.07945999,2603.0,2602.7,0.17757912]
["bitfinex","ETHUSD",1646990471239,2.07945999,2603.0,2602.7,0.1736]
["bitfinex","ETHUSD",1646990471437,2.07945999,2603.0,2602.7,0.17755583]
["bitfinex","ETHUSD",1646990471635,2.07945999,2603.0,2602.7,0.17675583]
["bitfinex","ETHUSD",1646990471836,2.1999995,2603.6,2602.7,0.17835583]
["bitfinex","ETHUSD",1646990471837,0.96011,2603.3,2602.7,0.17835583]
["bitfinex","ETHUSD",1646990472039,0.96011,2603.3,2602.7,0.25530638]
["bitfinex","ETHUSD",1646990472237,0.96011,2603.3,2602.7,0.25450638]
["bitfinex","ETHUSD",1646990472438,0.96011,2603.3,2602.7,0.25135055]
["bitfinex","ETHUSD",1646990472740,2.06447539,2603.3,2602.9,0.0037569]
["bitfinex","ETHUSD",1646990473543,2.06447539,2603.3,2602.7,0.25055055]
["bitfinex","ETHUSD",1646990473544,2.06447539,2603.3,2602.7,0.25215055]
["bitfinex","ETHUSD",1646990473748,2.06447539,2603.3,2603.0,0.00375681]
["bitfinex","ETHUSD",1646990474703,2.06447539,2603.3,2602.7,0.25215055]
["bitfinex","ETHUSD",1646990474905,2.06447539,2603.3,2603.0,0.00376504]
["bitfinex","ETHUSD",1646990475904,2.06447539,2603.3,2602.7,0.25215055]
["bitfinex","ETHUSD",1646990476107,2.06447539,2603.3,2602.8,0.96008]
["bitfinex","ETHUSD",1646990476313,0.96011,2603.3,2603.0,0.00377913]
["bitfinex","ETHUSD",1646990477204,0.96011,2603.3,2602.9,0.1576]
["bitfinex","ETHUSD",1646990477404,0.96011,2603.3,2603.0,0.15417913]
["bitfinex","ETHUSD",1646990477607,1.86371732,2603.5,2603.1,0.95998]
["bitfinex","ETHUSD",1646990477804,0.96002,2603.5,2603.1,0.95998]
["bitfinex","ETHUSD",1646990478005,0.96002,2603.5,2603.2,0.22544642]
["bitfinex","ETHUSD",1646990478233,0.96002,2603.5,2603.2,0.22624642]
["bitfinex","ETHUSD",1646990478439,0.96002,2603.5,2603.2,0.22784642]
["bitfinex","ETHUSD",1646990478739,0.96002,2603.5,2603.2,0.23082437]
["bitfinex","ETHUSD",1646990479537,0.96002,2603.5,2603.2,0.22784642]
["bitfinex","ETHUSD",1646990479943,0.96002,2603.5,2603.2,0.23163458]
["bitfinex","ETHUSD",1646990480140,1.92031,2603.7,2603.2,3.73163458]
["bitfinex","ETHUSD",1646990480444,1.0,2604.0,2603.2,4.33853458]
["bitfinex","ETHUSD",1646990480642,1.0,2604.0,2603.4,1.34426]
["bitfinex","ETHUSD",1646990480840,1.0,2604.0,2603.5,3.77363868]
["bitfinex","ETHUSD",1646990481041,1.0,2604.0,2603.6,0.07515517]
["bitfinex","ETHUSD",1646990481247,1.0,2604.0,2603.6,0.4377114]
["bitfinex","ETHUSD",1646990481446,1.0,2604.0,2603.7,4.0765]
["bitfinex","ETHUSD",1646990481641,1.0,2604.0,2603.8,0.07382384]
["bitfinex","ETHUSD",1646990481842,1.0,2604.0,2603.9,0.192]
["bitfinex","ETHUSD",1646990482079,1.0,2604.0,2603.9,0.454933]
["bitfinex","ETHUSD",1646990482280,1.0,2604.0,2603.9,0.631733]
["bitfinex","ETHUSD",1646990482481,1.0,2604.0,2603.9,0.626133]
["bitfinex","ETHUSD",1646990482681,1.0,2604.0,2603.9,0.43220263]
["bitfinex","ETHUSD",1646990483080,1.0,2604.0,2603.9,0.43300263]
["bitfinex","ETHUSD",1646990483283,1.0,2604.0,2603.9,0.43220263]
["bitfinex","ETHUSD",1646990483684,1.0,2604.0,2603.9,0.24100263]
["bitfinex","ETHUSD",1646990483885,1.0,2604.0,2603.9,0.24020263]
["bitfinex","ETHUSD",1646990484088,1.0,2604.0,2603.9,0.23940263]
["bitfinex","ETHUSD",1646990484284,1.0,2604.0,2603.9,0.24020263]
["bitfinex","ETHUSD",1646990485185,1.0,2604.0,2603.9,0.24180263]
["bitfinex","ETHUSD",1646990485586,1.0,2604.0,2603.9,0.06900263]
["bitfinex","ETHUSD",1646990485829,1.0,2604.0,2603.9,0.23940263]
["bitfinex","ETHUSD",1646990486029,1.0,2604.0,2603.9,0.06900263]
["bitfinex","ETHUSD",1646990486428,1.0,2604.0,2603.8,0.1776]
["bitfinex","ETHUSD",1646990486641,1.0,2604.0,2603.8,0.26023286]
["bitfinex","ETHUSD",1646990486831,1.0,2604.0,2603.8,0.26103286]
["bitfinex","ETHUSD",1646990487029,1.0,2604.0,2603.8,0.08263286]
["bitfinex","ETHUSD",1646990487930,1.0,2604.0,2603.8,0.26183286]
["bitfinex","ETHUSD",1646990488131,1.0,2604.0,2603.8,0.08263286]
["bitfinex","ETHUSD",1646990488933,1.0,2604.0,2603.8,0.26183286]
["bitfinex","ETHUSD",1646990489140,1.0,2604.0,2603.9,0.19393037]
["bitfinex","ETHUSD",1646990489575,1.0,2604.0,2603.9,0.1728]
["bitfinex","ETHUSD",1646990489777,1.0,2604.0,2603.9,0.172]
["bitfinex","ETHUSD",1646990489977,1.0,2604.0,2603.9,0.1728]
["bitfinex","ETHUSD",1646990490177,1.0,2604.0,2603.9,0.172]
["bitfinex","ETHUSD",1646990490376,1.0,2604.0,2603.9,0.1728]
["bitfinex","ETHUSD",1646990490578,1.0,2604.0,2603.9,3.6736]
["bitfinex","ETHUSD",1646990490779,1.0,2604.0,2603.9,3.74299739]
["bitfinex","ETHUSD",1646990490979,1.0,2604.0,2603.9,3.74379739]
["bitfinex","ETHUSD",1646990491178,1.0,2604.0,2603.9,3.74299739]
["bitfinex","ETHUSD",1646990492582,1.0,2604.0,2603.9,3.74379739]
["bitfinex","ETHUSD",1646990493631,1.0,2604.0,2603.9,0.24379739]
["bitfinex","ETHUSD",1646990494032,1.0,2604.0,2603.9,0.1736]
["bitfinex","ETHUSD",1646990494231,1.0,2604.0,2603.9,0.172]
["bitfinex","ETHUSD",1646990494435,1.0,2604.0,2603.9,0.1736]
["bitfinex","ETHUSD",1646990494632,1.0,2604.0,2603.9,0.1728]
["bitfinex","ETHUSD",1646990496034,1.0,2604.0,2603.9,3.6736]
["bitfinex","ETHUSD",1646990496234,1.0,2604.0,2603.9,0.1736]
["bitfinex","ETHUSD",1646990496434,1.0,2604.0,2603.9,0.1728]
["bitfinex","ETHUSD",1646990496735,1.0,2604.0,2603.9,0.1736]
["bitfinex","ETHUSD",1646990497681,1.0,2604.0,2603.9,0.1744]
["bitfinex","ETHUSD",1646990497880,1.0,2604.0,2603.9,0.1736]
["bitfinex","ETHUSD",1646990498482,1.0,2604.0,2603.9,0.1728]
["bitfinex","ETHUSD",1646990500584,1.0,2604.0,2603.9,0.1736]
["bitfinex","ETHUSD",1646990500830,0.99896355,2604.0,2603.9,0.1728]
["bitfinex","ETHUSD",1646990501031,0.58674945,2604.0,2603.9,0.1728]
["bitfinex","ETHUSD",1646990501432,0.58674945,2604.0,2603.9,3.6728]
["bitfinex","ETHUSD",1646990501633,0.58674945,2604.0,2603.9,3.6744]
["bitfinex","ETHUSD",1646990502135,0.58674945,2604.0,2603.9,3.6736]
["bitfinex","ETHUSD",1646990502532,0.58674945,2604.0,2603.9,3.6752]
["bitfinex","ETHUSD",1646990502937,0.58674945,2604.0,2603.9,3.6744]
["bitfinex","ETHUSD",1646990504984,0.58674945,2604.0,2603.9,3.6752]
["bitfinex","ETHUSD",1646990505886,0.58674945,2604.0,2603.9,3.67431247]
["bitfinex","ETHUSD",1646990506187,0.58674945,2604.0,2603.9,0.1752]
["bitfinex","ETHUSD",1646990506385,0.58674945,2604.0,2603.9,0.1744]
["bitfinex","ETHUSD",1646990506587,0.58674945,2604.0,2603.9,0.1752]
["bitfinex","ETHUSD",1646990507589,0.58674945,2604.0,2603.9,0.176]
["bitfinex","ETHUSD",1646990507788,0.58674945,2604.0,2603.9,0.1752]
["bitfinex","ETHUSD",1646990509334,0.58674945,2604.0,2603.9,0.1744]
["bitfinex","ETHUSD",1646990509734,0.58674945,2604.0,2603.9,0.1752]
["bitfinex","ETHUSD",1646990511438,0.58674945,2604.0,2603.9,0.176]
["bitfinex","ETHUSD",1646990511638,0.58674945,2604.0,2603.9,0.1752]
["bitfinex","ETHUSD",1646990511837,0.58674945,2604.0,2603.9,0.176]
["bitfinex","ETHUSD",1646990512082,0.58674945,2604.0,2603.9,0.1752]
["bitfinex","ETHUSD",1646990512585,0.58674945,2604.0,2603.9,0.176]
["bitfinex","ETHUSD",1646990512782,0.58674945,2604.0,2603.9,0.1752]
["bitfinex","ETHUSD",1646990514690,0.58674945,2604.0,2603.9,3.6752]
["bitfinex","ETHUSD",1646990515093,0.58674945,2604.0,2603.9,3.6776]
["bitfinex","ETHUSD",1646990515736,0.58674945,2604.0,2603.9,0.36913037]
["bitfinex","ETHUSD",1646990516127,0.58674945,2604.0,2603.9,3.86913037]
["bitfinex","ETHUSD",1646990516328,0.58674945,2604.0,2603.9,0.36913037]
["bitfinex","ETHUSD",1646990517128,0.58674945,2604.0,2603.9,0.36993037]
["bitfinex","ETHUSD",1646990517329,0.58674945,2604.0,2603.9,3.87233037]
["bitfinex","ETHUSD",1646990517533,0.58674945,2604.0,2603.9,3.87393037]
["bitfinex","ETHUSD",1646990517734,0.58674945,2604.0,2603.9,3.87473037]
["bitfinex","ETHUSD",1646990517930,0.58674945,2604.0,2603.9,3.87633037]
["bitfinex","ETHUSD",1646990518333,0.58674945,2604.0,2603.9,3.87713037]
["bitfinex","ETHUSD",1646990518534,0.58674945,2604.0,2603.9,3.87393037]
["bitfinex","ETHUSD",1646990518936,0.58674945,2604.0,2603.9,3.87473037]
["bitfinex","ETHUSD",1646990519137,0.58674945,2604.0,2603.9,3.87313037]
["bitfinex","ETHUSD",1646990519478,0.58674945,2604.0,2603.9,3.87393037]
["bitfinex","ETHUSD",1646990519681,0.58674945,2604.0,2603.9,3.87473037]
["bitfinex","ETHUSD",1646990519881,0.58674945,2604.0,2603.9,3.87233037]
["bitfinex","ETHUSD",1646990520683,0.58674945,2604.0,2603.9,0.37153037]
["bitfinex","ETHUSD",1646990521086,0.58674945,2604.0,2603.9,3.87153037]
["bitfinex","ETHUSD",1646990521885,0.58674945,2604.0,2603.9,3.87233037]
["bitfinex","ETHUSD",1646990522085,0.58674945,2604.0,2603.9,3.87153037]
["bitfinex","ETHUSD",1646990522285,0.58674945,2604.0,2603.9,3.87233037]
["bitfinex","ETHUSD",1646990522485,0.58674945,2604.0,2603.9,0.36913037]
["bitfinex","ETHUSD",1646990523334,0.58674945,2604.0,2603.9,0.37073037]
["bitfinex","ETHUSD",1646990523934,0.58674945,2604.0,2603.9,0.36993037]
["bitfinex","ETHUSD",1646990524135,0.58674945,2604.0,2603.9,0.37073037]
["bitfinex","ETHUSD",1646990525335,0.58674945,2604.0,2603.9,0.36913037]
["bitfinex","ETHUSD",1646990525539,0.58674945,2604.0,2603.9,0.36753037]
["bitfinex","ETHUSD",1646990526735,0.58674945,2604.0,2603.9,0.36833037]
["bitfinex","ETHUSD",1646990527178,0.58674945,2604.0,2603.9,0.36913037]
["bitfinex","ETHUSD",1646990527379,0.04481341,2604.4,2604.0,5.5]
["bitfinex","ETHUSD",1646990527580,0.0445365,2604.8,2604.1,3.962]
["bitfinex","ETHUSD",1646990527780,0.0445365,2604.8,2604.2,0.06977546]
["bitfinex","ETHUSD",1646990527781,0.01509921,2604.8,2604.2,0.06977546]
["bitfinex","ETHUSD",1646990527981,0.01509921,2604.8,2604.2,0.86233037]
["bitfinex","ETHUSD",1646990528184,0.01509921,2604.8,2604.3,0.07019917]
["bitfinex","ETHUSD",1646990528383,0.01509921,2604.8,2604.3,0.47052954]
["bitfinex","ETHUSD",1646990528685,1.10330952,2604.9,2604.3,0.1912]
["bitfinex","ETHUSD",1646990528985,1.10330952,2604.9,2604.4,0.1768]
["bitfinex","ETHUSD",1646990529284,1.10330952,2604.9,2604.4,0.1584]
["bitfinex","ETHUSD",1646990529482,1.10330952,2604.9,2604.4,0.1608]
["bitfinex","ETHUSD",1646990529682,1.10330952,2604.9,2604.4,0.1664]
["bitfinex","ETHUSD",1646990529883,1.10330952,2604.9,2604.4,0.1632]
["bitfinex","ETHUSD",1646990530083,1.10330952,2604.9,2604.4,0.1616]
["bitfinex","ETHUSD",1646990530084,0.04604742,2604.8,2604.4,0.1616]
["bitfinex","ETHUSD",1646990530384,0.04604742,2604.8,2604.4,0.1624]
["bitfinex","ETHUSD",1646990530586,1.00562742,2604.8,2604.4,0.1592]
["bitfinex","ETHUSD",1646990530840,1.00562742,2604.8,2604.4,0.1552]
["bitfinex","ETHUSD",1646990530841,0.05474813,2604.7,2604.4,0.1552]
["bitfinex","ETHUSD",1646990531042,0.05474813,2604.7,2604.3,0.1488]
["bitfinex","ETHUSD",1646990531239,0.05474813,2604.7,2604.0,0.172]
["bitfinex","ETHUSD",1646990531443,1.10790254,2604.1,2604.0,0.1704]
["bitfinex","ETHUSD",1646990531641,2.17340254,2604.1,2604.0,0.1696]
["bitfinex","ETHUSD",1646990531840,2.17340254,2604.1,2603.9,0.1712]
["bitfinex","ETHUSD",1646990532040,2.17340254,2604.1,2603.7,0.184]
["bitfinex","ETHUSD",1646990532240,2.17340254,2604.1,2603.7,0.1904]
["bitfinex","ETHUSD",1646990532440,2.17340254,2604.1,2603.7,0.188]
["bitfinex","ETHUSD",1646990532841,2.17340254,2604.1,2603.7,0.1904]
["bitfinex","ETHUSD",1646990533040,2.17340254,2604.1,2603.7,0.192]
["bitfinex","ETHUSD",1646990533241,2.17340254,2604.1,2603.8,1.14214]
["bitfinex","ETHUSD",1646990533644,2.17340254,2604.1,2603.9,0.176]
["bitfinex","ETHUSD",1646990533843,2.17340254,2604.1,2603.9,0.1776]
["bitfinex","ETHUSD",1646990534048,1.0655,2604.1,2603.9,0.1784]
["bitfinex","ETHUSD",1646990534245,0.04433923,2604.2,2603.9,0.1768]
["bitfinex","ETHUSD",1646990535089,0.04433923,2604.2,2603.9,0.1776]
["bitfinex","ETHUSD",1646990535289,0.04433923,2604.2,2604.0,0.1696]
["bitfinex","ETHUSD",1646990535488,0.04433923,2604.2,2604.1,0.95963]
["bitfinex","ETHUSD",1646990535690,0.04433923,2604.2,2604.1,1.12123]
["bitfinex","ETHUSD",1646990536691,0.04433923,2604.2,2604.1,1.12203]
["bitfinex","ETHUSD",1646990537494,0.04433923,2604.2,2604.1,1.12123]
["bitfinex","ETHUSD",1646990538336,0.04433923,2604.2,2604.1,1.12203]
["bitfinex","ETHUSD",1646990538536,0.04433923,2604.2,2604.1,1.12123]
["bitfinex","ETHUSD",1646990538934,0.04433923,2604.2,2604.1,1.12203]
["bitfinex","ETHUSD",1646990539136,0.04433923,2604.2,2604.1,1.12123]
["bitfinex","ETHUSD",1646990540738,1.09312192,2604.3,2604.1,1.12203]
["bitfinex","ETHUSD",1646990540938,1.09312192,2604.3,2604.1,1.12923]
["bitfinex","ETHUSD",1646990541138,1.09312192,2604.3,2604.2,0.1656]
["bitfinex","ETHUSD",1646990541343,1.09312192,2604.3,2604.2,0.1664]
["bitfinex","ETHUSD",1646990542180,1.09312192,2604.3,2604.2,0.1624]
["bitfinex","ETHUSD",1646990542380,1.09312192,2604.3,2604.2,0.1656]
["bitfinex","ETHUSD",1646990542581,1.09312192,2604.3,2604.2,0.164]
["bitfinex","ETHUSD",1646990542780,1.09312192,2604.3,2604.2,0.16]
["bitfinex","ETHUSD",1646990542980,1.09312192,2604.3,2604.2,0.164]
["bitfinex","ETHUSD",1646990543181,1.09312192,2604.3,2604.2,0.1656]
["bitfinex","ETHUSD",1646990543592,1.09312192,2604.3,2604.2,0.1632]
["bitfinex","ETHUSD",1646990544186,1.09312192,2604.3,2604.2,0.16]
["bitfinex","ETHUSD",1646990544385,1.09312192,2604.3,2604.2,0.1544]
["bitfinex","ETHUSD",1646990545385,1.01376146,2604.4,2604.2,0.1536]
["bitfinex","ETHUSD",1646990545587,0.05414146,2604.4,2604.2,0.1536]
["bitfinex","ETHUSD",1646990545839,0.04294991,2604.6,2604.2,0.3207818]
["bitfinex","ETHUSD",1646990546040,0.04294991,2604.6,2604.4,0.95952]
["bitfinex","ETHUSD",1646990546840,1.18457457,2604.6,2604.5,0.144]
["bitfinex","ETHUSD",1646990547040,1.18457457,2604.6,2604.4,0.95952]
["bitfinex","ETHUSD",1646990547240,0.05252396,2604.5,2604.4,0.95952]
["bitfinex","ETHUSD",1646990548045,0.05252396,2604.5,2604.4,1.10992]
["bitfinex","ETHUSD",1646990548248,0.05252396,2604.5,2604.4,0.95952]
["bitfinex","ETHUSD",1646990549881,0.05252396,2604.5,2604.3,0.156]
["bitfinex","ETHUSD",1646990550081,0.05164087,2604.5,2604.4,0.1512]
["bitfinex","ETHUSD",1646990550582,0.05164087,2604.5,2604.3,0.1592]
["bitfinex","ETHUSD",1646990550781,0.05164087,2604.5,2604.3,0.1576]
["bitfinex","ETHUSD",1646990550981,0.05164087,2604.5,2604.3,0.1568]
["bitfinex","ETHUSD",1646990551184,0.05164087,2604.5,2604.3,0.156]
["bitfinex","ETHUSD",1646990551386,0.05164087,2604.5,2604.3,0.1584]
["bitfinex","ETHUSD",1646990551587,0.05164087,2604.5,2604.4,0.1504]
["bitfinex","ETHUSD",1646990551790,0.05164087,2604.5,2604.3,0.156]
["bitfinex","ETHUSD",1646990551988,0.05164087,2604.5,2604.3,0.1544]
["bitfinex","ETHUSD",1646990552186,0.05164087,2604.5,2604.3,0.1536]
["bitfinex","ETHUSD",1646990552386,0.05164087,2604.5,2604.3,0.152]
["bitfinex","ETHUSD",1646990552587,0.05164087,2604.5,2604.3,0.1528]
["bitfinex","ETHUSD",1646990552787,0.05164087,2604.5,2604.3,0.1504]
["bitfinex","ETHUSD",1646990552988,0.05164087,2604.5,2604.3,0.1544]
["bitfinex","ETHUSD",1646990553249,0.05164087,2604.5,2604.3,0.1576]
["bitfinex","ETHUSD",1646990553442,0.05164087,2604.5,2604.3,0.1592]
["bitfinex","ETHUSD",1646990553641,0.05164087,2604.5,2604.4,0.1504]
["bitfinex","ETHUSD",1646990554043,0.05164087,2604.5,2604.3,0.1576]
["bitfinex","ETHUSD",1646990554447,0.05164087,2604.5,2604.3,0.1584]
["bitfinex","ETHUSD",1646990554742,0.05164087,2604.5,2604.3,0.1576]
["bitfinex","ETHUSD",1646990554943,0.05164087,2604.5,2604.3,0.1584]
["bitfinex","ETHUSD",1646990555143,0.05164087,2604.5,2604.3,0.1592]
["bitfinex","ETHUSD",1646990555343,0.05164087,2604.5,2604.4,0.1472]
["bitfinex","ETHUSD",1646990555543,0.05164087,2604.5,2604.4,0.1504]
["bitfinex","ETHUSD",1646990555744,0.05164087,2604.5,2604.3,0.1552]
["bitfinex","ETHUSD",1646990556045,0.05164087,2604.5,2604.3,0.1536]
["bitfinex","ETHUSD",1646990556046,0.9443,2604.5,2604.3,0.1536]
["bitfinex","ETHUSD",1646990556244,0.0438967,2604.4,2604.1,0.1496]
["bitfinex","ETHUSD",1646990556445,0.9598,2604.3,2603.8,0.1672]
["bitfinex","ETHUSD",1646990556643,1.2059,2604.3,2603.7,0.1808]
["bitfinex","ETHUSD",1646990556842,1.2059,2604.3,2603.9,0.1624]
["bitfinex","ETHUSD",1646990557097,1.2059,2604.3,2603.7,0.1752]
["bitfinex","ETHUSD",1646990557294,1.2059,2604.3,2603.7,0.1696]
["bitfinex","ETHUSD",1646990557494,1.2059,2604.3,2603.5,0.4010236]
["bitfinex","ETHUSD",1646990557495,1.2059,2604.3,2603.6,0.176]
["bitfinex","ETHUSD",1646990557894,1.2059,2604.3,2603.6,0.1824]
["bitfinex","ETHUSD",1646990558497,1.2059,2604.3,2603.6,0.1784]
["bitfinex","ETHUSD",1646990558699,0.9598,2604.3,2603.6,0.1744]
["bitfinex","ETHUSD",1646990558899,1.1434,2604.3,2603.6,0.1696]
["bitfinex","ETHUSD",1646990559099,1.9624299,2604.2,2603.6,0.1672]
["bitfinex","ETHUSD",1646990559299,0.05222297,2604.0,2603.5,0.95984]
["bitfinex","ETHUSD",1646990559499,0.05222297,2604.0,2603.4,0.1616]
["bitfinex","ETHUSD",1646990559500,0.05222297,2604.0,2603.4,0.1672]
["bitfinex","ETHUSD",1646990559702,0.05222297,2604.0,2603.4,0.1608]
["bitfinex","ETHUSD",1646990559897,0.05222297,2604.0,2603.3,0.1584]
["bitfinex","ETHUSD",1646990560102,0.82226215,2603.5,2603.3,0.1584]
["bitfinex","ETHUSD",1646990560305,1.57556215,2603.5,2603.3,0.156]
["bitfinex","ETHUSD",1646990560766,2.53558215,2603.5,2603.1,0.1688]
["bitfinex","ETHUSD",1646990560945,2.53558215,2603.5,2603.4,0.1456]
["bitfinex","ETHUSD",1646990561146,2.53558215,2603.5,2603.1,0.1696]
["bitfinex","ETHUSD",1646990561545,2.53558215,2603.5,2603.1,0.1688]
["bitfinex","ETHUSD",1646990562144,2.53558215,2603.5,2603.1,0.1704]
["bitfinex","ETHUSD",1646990562348,2.53558215,2603.5,2603.1,0.1696]
["bitfinex","ETHUSD",1646990562547,2.53558215,2603.5,2603.2,0.00432308]
["bitfinex","ETHUSD",1646990563147,2.53558215,2603.5,2603.2,0.16832308]
["bitfinex","ETHUSD",1646990563346,2.53558215,2603.5,2603.2,0.16752308]
["bitfinex","ETHUSD",1646990563546,2.53558215,2603.5,2603.3,0.1552]
["bitfinex","ETHUSD",1646990563748,0.04575461,2603.4,2603.2,0.00432303]
["bitfinex","ETHUSD",1646990564147,1.28948087,2603.6,2603.2,0.16752303]
["bitfinex","ETHUSD",1646990564350,1.28948087,2603.6,2603.2,0.00432303]
["bitfinex","ETHUSD",1646990564582,0.96002,2603.5,2603.2,0.00432303]
["bitfinex","ETHUSD",1646990564781,0.96002,2603.5,2603.1,0.1664]
["bitfinex","ETHUSD",1646990564985,0.96002,2603.5,2603.1,0.1696]
["bitfinex","ETHUSD",1646990565285,0.96002,2603.5,2603.3,0.00432297]
["bitfinex","ETHUSD",1646990565988,0.96002,2603.5,2603.3,0.1456]
["bitfinex","ETHUSD",1646990566188,0.96002,2603.5,2603.3,0.00406212]
["bitfinex","ETHUSD",1646990567189,0.96002,2603.5,2602.8,0.1616]
["bitfinex","ETHUSD",1646990567389,0.96002,2603.5,2602.6,0.25490032]
["bitfinex","ETHUSD",1646990567593,0.96002,2603.5,2603.3,0.00393244]
["bitfinex","ETHUSD",1646990568445,0.96002,2603.5,2602.6,0.24450032]
["bitfinex","ETHUSD",1646990568646,0.96002,2603.5,2603.3,0.00393244]
["bitfinex","ETHUSD",1646990569550,0.96002,2603.5,2602.8,0.1712]
["bitfinex","ETHUSD",1646990569847,0.89014755,2603.4,2603.3,0.00396635]
["bitfinex","ETHUSD",1646990570748,2.81065755,2603.4,2602.8,0.25308822]
["bitfinex","ETHUSD",1646990570952,2.81065755,2603.4,2603.2,0.00407571]
["bitfinex","ETHUSD",1646990571993,2.81065755,2603.4,2602.8,0.44508822]
["bitfinex","ETHUSD",1646990572197,2.81065755,2603.4,2603.2,0.00407576]
["bitfinex","ETHUSD",1646990572803,1.92051,2603.4,2603.2,0.00407576]
["bitfinex","ETHUSD",1646990572997,0.96023,2603.7,2603.2,0.00407576]
["bitfinex","ETHUSD",1646990573199,0.96023,2603.7,2602.9,0.24165659]
["bitfinex","ETHUSD",1646990573399,1.27913661,2603.8,2603.2,0.00406858]
["bitfinex","ETHUSD",1646990574398,1.27913661,2603.8,2603.3,0.95988]
["bitfinex","ETHUSD",1646990574599,0.05003661,2603.8,2603.3,0.96396891]
["bitfinex","ETHUSD",1646990575602,0.05003661,2603.8,2603.3,0.95988]
["bitfinex","ETHUSD",1646990575859,0.96003,2603.7,2603.3,0.15913821]
["bitfinex","ETHUSD",1646990576858,0.96003,2603.7,2603.3,0.15504928]
["bitfinex","ETHUSD",1646990577060,0.96003,2603.7,2603.3,0.15913823]
["bitfinex","ETHUSD",1646990578069,0.96003,2603.7,2603.3,0.15504928]
["bitfinex","ETHUSD",1646990578263,0.99636232,2603.5,2603.3,0.15901556]
["bitfinex","ETHUSD",1646990579264,0.99636232,2603.5,2603.3,0.15504928]
["bitfinex","ETHUSD",1646990579489,0.99636232,2603.5,2603.3,0.15901551]
["bitfinex","ETHUSD",1646990580292,0.99636232,2603.5,2603.3,0.15504928]
["bitfinex","ETHUSD",1646990580697,0.99636232,2603.5,2603.3,0.15901961]
["bitfinex","ETHUSD",1646990581596,0.99636232,2603.5,2603.3,0.15504928]
["bitfinex","ETHUSD",1646990581794,0.99636232,2603.5,2603.3,0.1588291]
["bitfinex","ETHUSD",1646990582395,0.96003,2603.7,2603.3,0.1588291]
["bitfinex","ETHUSD",1646990582595,0.05233688,2603.6,2603.3,0.1588291]
["bitfinex","ETHUSD",1646990582794,0.05233688,2603.6,2603.3,0.15504928]
["bitfinex","ETHUSD",1646990582995,0.05233688,2603.6,2603.3,0.15882916]
["bitfinex","ETHUSD",1646990584042,0.05233688,2603.6,2603.3,0.15504928]
["bitfinex","ETHUSD",1646990584244,0.05233688,2603.6,2603.3,0.1588351]
["bitfinex","ETHUSD",1646990585244,0.05233688,2603.6,2603.3,0.15504928]
["bitfinex","ETHUSD",1646990585443,0.05233688,2603.6,2603.3,0.1588436]
["bitfinex","ETHUSD",1646990585645,0.96003,2603.7,2603.3,0.1588436]
["bitfinex","ETHUSD",1646990585849,0.96003,2603.7,2603.4,0.24331396]
["bitfinex","ETHUSD",1646990586045,0.96003,2603.7,2603.4,0.24171396]
["bitfinex","ETHUSD",1646990586447,0.96003,2603.7,2603.4,0.23931396]
["bitfinex","ETHUSD",1646990586646,0.96003,2603.7,2603.4,0.23771396]
["bitfinex","ETHUSD",1646990586847,0.96003,2603.7,2603.4,0.23691396]
["bitfinex","ETHUSD",1646990587088,0.96003,2603.7,2603.4,0.23611396]
["bitfinex","ETHUSD",1646990587289,0.96003,2603.7,2603.4,0.23691396]
["bitfinex","ETHUSD",1646990587697,0.96003,2603.7,2603.4,0.23771396]
["bitfinex","ETHUSD",1646990588500,0.96003,2603.7,2603.4,0.23851396]
["bitfinex","ETHUSD",1646990588696,0.96003,2603.7,2603.4,0.23931396]
["bitfinex","ETHUSD",1646990588898,0.96003,2603.7,2603.4,0.24331396]
["bitfinex","ETHUSD",1646990589097,0.9592276,2603.7,2603.4,0.24411396]
["bitfinex","ETHUSD",1646990589297,0.9592276,2603.7,2603.4,0.24491396]
["bitfinex","ETHUSD",1646990589497,0.9592276,2603.7,2603.4,0.24571396]
["bitfinex","ETHUSD",1646990589898,0.9592276,2603.7,2603.4,0.24411396]
["bitfinex","ETHUSD",1646990590096,0.9592276,2603.7,2603.4,0.24491396]
["bitfinex","ETHUSD",1646990590297,0.9592276,2603.7,2603.4,0.24411396]
["bitfinex","ETHUSD",1646990590497,0.9592276,2603.7,2603.4,0.24571396]
["bitfinex","ETHUSD",1646990590738,0.9592276,2603.7,2603.5,0.15960592]
["bitfinex","ETHUSD",1646990591142,0.9592276,2603.7,2603.6,0.1464]
["bitfinex","ETHUSD",1646990591438,1.91983,2603.8,2603.6,0.1488]
["bitfinex","ETHUSD",1646990591639,1.91983,2603.8,2603.5,0.15960592]
["bitfinex","ETHUSD",1646990593047,1.91983,2603.8,2603.6,0.144]
["bitfinex","ETHUSD",1646990593347,1.91983,2603.8,2603.6,0.1456]
["bitfinex","ETHUSD",1646990593547,1.91983,2603.8,2603.6,0.1448]
["bitfinex","ETHUSD",1646990593752,1.91983,2603.8,2603.6,0.1456]
["bitfinex","ETHUSD",1646990594349,1.91983,2603.8,2603.6,3.53642905]
["bitfinex","ETHUSD",1646990594788,1.91983,2603.8,2603.6,3.53562905]
["bitfinex","ETHUSD",1646990594986,1.91983,2603.8,2603.6,3.53722905]
["bitfinex","ETHUSD",1646990595184,1.91983,2603.8,2603.6,3.39082905]
["bitfinex","ETHUSD",1646990596191,1.0,2604.0,2603.6,3.39082905]
["bitfinex","ETHUSD",1646990596192,1.0,2604.0,2603.8,0.07171504]
["bitfinex","ETHUSD",1646990596592,1.0,2604.0,2603.8,0.22371504]
["bitfinex","ETHUSD",1646990596788,1.0,2604.0,2603.8,0.22611504]
["bitfinex","ETHUSD",1646990596988,1.0,2604.0,2603.8,0.07171504]
["bitfinex","ETHUSD",1646990597791,1.0,2604.0,2603.8,1.03143504]
["bitfinex","ETHUSD",1646990598238,1.95971,2604.0,2603.9,0.1576]
["bitfinex","ETHUSD",1646990598640,1.95971,2604.0,2603.9,3.58408077]
["bitfinex","ETHUSD",1646990600247,1.95971,2604.0,2603.9,3.74215877]
["bitfinex","ETHUSD",1646990600647,1.95971,2604.0,2603.9,3.74295877]
["bitfinex","ETHUSD",1646990601046,1.95971,2604.0,2603.9,3.74215877]
["bitfinex","ETHUSD",1646990601552,1.95971,2604.0,2603.9,3.74135877]
["bitfinex","ETHUSD",1646990602003,1.95971,2604.0,2603.9,3.73975877]
["bitfinex","ETHUSD",1646990602391,1.95971,2604.0,2603.9,3.74135877]
["bitfinex","ETHUSD",1646990602591,1.95971,2604.0,2603.9,3.74055877]
["bitfinex","ETHUSD",1646990602990,1.95971,2604.0,2603.9,3.74135877]
["bitfinex","ETHUSD",1646990603395,1.0,2604.0,2603.9,7.24135877]
["bitfinex","ETHUSD",1646990603597,1.0,2604.0,2603.9,7.26455877]
["bitfinex","ETHUSD",1646990603901,3.07001249,2604.8,2604.2,0.3845]
["bitfinex","ETHUSD",1646990603902,0.01516249,2604.8,2604.2,0.3845]
["bitfinex","ETHUSD",1646990604103,0.01516249,2604.8,2604.3,3.97768161]
["bitfinex","ETHUSD",1646990604294,0.01516249,2604.8,2604.4,1.29878135]
["bitfinex","ETHUSD",1646990604494,1.0,2605.0,2604.4,1.29878135]
["bitfinex","ETHUSD",1646990604495,1.0,2605.0,2604.5,3.5]
["bitfinex","ETHUSD",1646990604695,1.00568188,2605.0,2604.5,3.7056]
["bitfinex","ETHUSD",1646990604894,1.00568188,2605.0,2604.6,0.188]
["bitfinex","ETHUSD",1646990605096,1.00568188,2605.0,2604.7,0.95926]
["bitfinex","ETHUSD",1646990605494,1.0,2605.0,2604.7,0.95926]
["bitfinex","ETHUSD",1646990605735,1.0,2605.0,2604.8,0.1736]
["bitfinex","ETHUSD",1646990605939,1.0,2605.0,2604.8,0.1728]
["bitfinex","ETHUSD",1646990606139,1.0,2605.0,2604.8,0.1736]
["bitfinex","ETHUSD",1646990606336,1.0,2605.0,2604.8,0.1728]
["bitfinex","ETHUSD",1646990606537,1.0,2605.0,2604.8,0.1736]
["bitfinex","ETHUSD",1646990606742,1.0,2605.0,2604.8,0.1752]
["bitfinex","ETHUSD",1646990606938,1.0,2605.0,2604.9,0.1648]
["bitfinex","ETHUSD",1646990607743,1.0,2605.0,2604.9,3.58250063]
["bitfinex","ETHUSD",1646990609045,1.0,2605.0,2604.9,3.58149863]
["bitfinex","ETHUSD",1646990609248,1.0,2605.0,2604.9,3.58250063]
["bitfinex","ETHUSD",1646990609892,1.0,2605.0,2604.9,3.58170063]
["bitfinex","ETHUSD",1646990610193,1.0,2605.0,2604.9,3.58250063]
["bitfinex","ETHUSD",1646990611193,1.0,2605.0,2604.9,3.7414298]
["bitfinex","ETHUSD",1646990611995,1.0,2605.0,2604.9,3.7422298]
["bitfinex","ETHUSD",1646990612996,1.0,2605.0,2604.9,3.7414298]
["bitfinex","ETHUSD",1646990613237,1.0,2605.0,2604.9,3.7422298]
["bitfinex","ETHUSD",1646990613442,1.0,2605.0,2604.9,3.7430298]
["bitfinex","ETHUSD",1646990613942,1.0,2605.0,2604.9,3.7422298]
["bitfinex","ETHUSD",1646990614348,1.0,2605.0,2604.9,3.7414298]
["bitfinex","ETHUSD",1646990614544,1.0,2605.0,2604.9,3.7422298]
["bitfinex","ETHUSD",1646990615545,1.0,2605.0,2604.9,3.58330063]
["bitfinex","ETHUSD",1646990616245,1.0,2605.0,2604.9,3.59290063]
["bitfinex","ETHUSD",1646990616445,1.0,2605.0,2604.9,3.58890063]
["bitfinex","ETHUSD",1646990617588,1.0,2605.0,2604.9,3.58970063]
["bitfinex","ETHUSD",1646990617787,1.0,2605.0,2604.9,3.58890063]
["bitfinex","ETHUSD",1646990619193,1.0,2605.0,2604.9,3.58970063]
["bitfinex","ETHUSD",1646990619392,1.0,2605.0,2604.9,3.58890063]
["bitfinex","ETHUSD",1646990619793,1.0,2605.0,2604.9,3.58970063]
["bitfinex","ETHUSD",1646990621038,2.1598,2605.0,2604.9,3.58730063]
["bitfinex","ETHUSD",1646990621235,2.1598,2605.0,2604.9,3.41770063]
["bitfinex","ETHUSD",1646990627696,2.1598,2605.0,2604.9,3.56330063]
["bitfinex","ETHUSD",1646990627896,2.1598,2605.0,2604.9,3.56250063]
["bitfinex","ETHUSD",1646990628344,2.1598,2605.0,2604.9,3.56170063]
["bitfinex","ETHUSD",1646990628542,2.1598,2605.0,2604.9,3.41770063]
["bitfinex","ETHUSD",1646990628744,2.15347869,2605.0,2604.9,3.41770063]
["bitfinex","ETHUSD",1646990630143,2.15347869,2605.0,2604.9,3.56890063]
["bitfinex","ETHUSD",1646990630343,2.15347869,2605.0,2604.9,3.57210063]
["bitfinex","ETHUSD",1646990630344,0.99367869,2605.0,2604.9,3.57210063]
["bitfinex","ETHUSD",1646990630543,0.99367869,2605.0,2604.9,3.58810063]
["bitfinex","ETHUSD",1646990630745,0.99367869,2605.0,2604.9,3.58490063]
["bitfinex","ETHUSD",1646990630944,0.99367869,2605.0,2604.9,3.58570063]
["bitfinex","ETHUSD",1646990631144,0.99367869,2605.0,2604.9,3.57850063]
["bitfinex","ETHUSD",1646990631547,0.99367869,2605.0,2604.9,3.57610063]
["bitfinex","ETHUSD",1646990631745,0.99367869,2605.0,2604.9,3.57370063]
["bitfinex","ETHUSD",1646990632001,0.99367869,2605.0,2604.9,3.57290063]
["bitfinex","ETHUSD",1646990632190,0.99367869,2605.0,2604.9,3.57770063]
["bitfinex","ETHUSD",1646990632595,0.99367869,2605.0,2604.9,3.57210063]
["bitfinex","ETHUSD",1646990632990,0.99367869,2605.0,2604.9,3.56810063]
["bitfinex","ETHUSD",1646990633192,0.99367869,2605.0,2604.9,3.41770063]
["bitfinex","ETHUSD",1646990633395,0.99367869,2605.0,2604.9,3.56890063]
["bitfinex","ETHUSD",1646990633997,0.99367869,2605.0,2604.9,3.56730063]
["bitfinex","ETHUSD",1646990634199,0.99367869,2605.0,2604.9,3.57050063]
["bitfinex","ETHUSD",1646990634397,0.99367869,2605.0,2604.9,3.57130063]
["bitfinex","ETHUSD",1646990634598,0.99367869,2605.0,2604.9,3.57210063]
["bitfinex","ETHUSD",1646990634799,0.99367869,2605.0,2604.9,3.57130063]
["bitfinex","ETHUSD",1646990635103,0.99367869,2605.0,2604.9,3.56650063]
["bitfinex","ETHUSD",1646990635738,0.99367869,2605.0,2604.9,3.57050063]
["bitfinex","ETHUSD",1646990636037,0.99367869,2605.0,2604.9,3.56650063]
["bitfinex","ETHUSD",1646990636240,0.99367869,2605.0,2604.9,3.56570063]
["bitfinex","ETHUSD",1646990636444,0.99367869,2605.0,2604.9,3.56490063]
["bitfinex","ETHUSD",1646990636642,0.99367869,2605.0,2604.9,3.56570063]
["bitfinex","ETHUSD",1646990636839,0.99367869,2605.0,2604.9,3.57050063]
["bitfinex","ETHUSD",1646990637644,0.99367869,2605.0,2604.9,3.56970063]
["bitfinex","ETHUSD",1646990637844,1.04541179,2605.0,2604.9,3.41770063]
["bitfinex","ETHUSD",1646990644648,0.99367869,2605.0,2604.9,3.41770063]
["bitfinex","ETHUSD",1646990646848,0.99367869,2605.0,2604.9,3.56250063]
["bitfinex","ETHUSD",1646990647089,0.99367869,2605.0,2604.9,3.57130063]
["bitfinex","ETHUSD",1646990647290,0.99367869,2605.0,2604.9,3.56570063]
["bitfinex","ETHUSD",1646990647587,0.99367869,2605.0,2604.9,3.56650063]
["bitfinex","ETHUSD",1646990647790,0.99367869,2605.0,2604.9,3.56730063]
["bitfinex","ETHUSD",1646990647996,0.99367869,2605.0,2604.9,3.57050063]
["bitfinex","ETHUSD",1646990648998,0.99367869,2605.0,2604.9,3.56970063]
["bitfinex","ETHUSD",1646990649195,0.99367869,2605.0,2604.9,3.56570063]
["bitfinex","ETHUSD",1646990649397,0.99367869,2605.0,2604.9,3.56970063]
["bitfinex","ETHUSD",1646990649897,0.99367869,2605.0,2604.9,3.41770063]
["bitfinex","ETHUSD",1646990650098,0.99367869,2605.0,2604.9,3.56250063]
["bitfinex","ETHUSD",1646990650299,0.99367869,2605.0,2604.9,3.56410063]
["bitfinex","ETHUSD",1646990650503,0.99367869,2605.0,2604.9,3.56730063]
["bitfinex","ETHUSD",1646990650756,0.99367869,2605.0,2604.9,3.56570063]
["bitfinex","ETHUSD",1646990650957,0.99367869,2605.0,2604.9,3.56330063]
["bitfinex","ETHUSD",1646990651159,0.99367869,2605.0,2604.9,3.56250063]
["bitfinex","ETHUSD",1646990651358,0.99367869,2605.0,2604.9,3.56570063]
["bitfinex","ETHUSD",1646990651572,0.99367869,2605.0,2604.9,3.56490063]
["bitfinex","ETHUSD",1646990651962,0.99367869,2605.0,2604.9,3.56410063]
["bitfinex","ETHUSD",1646990652159,0.99367869,2605.0,2604.9,3.56490063]
["bitfinex","ETHUSD",1646990652360,0.99367869,2605.0,2604.9,3.41770063]
["bitfinex","ETHUSD",1646990652560,0.99263278,2605.0,2604.9,3.41770063]
["bitfinex","ETHUSD",1646990652960,0.99263278,2605.0,2604.9,3.56330063]
["bitfinex","ETHUSD",1646990653164,0.99263278,2605.0,2604.9,3.56250063]
["bitfinex","ETHUSD",1646990653561,0.99263278,2605.0,2604.9,3.56170063]
["bitfinex","ETHUSD",1646990653761,0.99263278,2605.0,2604.9,3.41770063]
["bitfinex","ETHUSD",1646990654163,0.99263278,2605.0,2604.9,3.56170063]
["bitfinex","ETHUSD",1646990654367,0.99263278,2605.0,2604.9,3.56250063]
["bitfinex","ETHUSD",1646990654594,0.99263278,2605.0,2604.9,3.56410063]
["bitfinex","ETHUSD",1646990654794,0.99263278,2605.0,2604.9,3.41770063]
["bitfinex","ETHUSD",1646990658241,1.04351192,2605.0,2604.9,3.41770063]
["bitfinex","ETHUSD",1646990658646,2.62392592,2605.0,2604.9,3.41770063]
["bitfinex","ETHUSD",1646990658844,2.62392592,2605.0,2604.8,0.16273765]
["bitfinex","ETHUSD",1646990659046,1.04351192,2605.0,2604.8,0.16273765]
["bitfinex","ETHUSD",1646990660045,1.04351192,2605.0,2604.8,0.08213243]
["bitfinex","ETHUSD",1646990662092,0.99263278,2605.0,2604.8,0.08213243]
["bitfinex","ETHUSD",1646990664398,0.99263278,2605.0,2604.8,3.80925985]
["bitfinex","ETHUSD",1646990664600,0.99263278,2605.0,2604.9,0.07912276]
["bitfinex","ETHUSD",1646990664799,0.99263278,2605.0,2604.9,0.43812276]
["bitfinex","ETHUSD",1646990664998,0.99263278,2605.0,2604.9,0.44292276]
["bitfinex","ETHUSD",1646990665199,0.99263278,2605.0,2604.9,0.44692276]
["bitfinex","ETHUSD",1646990665397,0.99263278,2605.0,2604.9,1.21115276]
["bitfinex","ETHUSD",1646990665850,0.99263278,2605.0,2604.9,1.21195276]
["bitfinex","ETHUSD",1646990666054,0.99263278,2605.0,2604.9,0.24792276]
["bitfinex","ETHUSD",1646990666257,0.99263278,2605.0,2604.9,0.24632276]
["bitfinex","ETHUSD",1646990666771,0.99263278,2605.0,2604.9,0.1496]
["bitfinex","ETHUSD",1646990666952,0.99263278,2605.0,2604.8,0.07577573]
["bitfinex","ETHUSD",1646990667354,0.99263278,2605.0,2604.9,0.16]
["bitfinex","ETHUSD",1646990667551,0.99263278,2605.0,2604.8,0.22937573]
["bitfinex","ETHUSD",1646990667753,0.99263278,2605.0,2604.8,0.22857573]
["bitfinex","ETHUSD",1646990667953,1.11970417,2604.9,2604.8,0.22937573]
["bitfinex","ETHUSD",1646990668557,0.99263278,2605.0,2604.8,0.07577573]
["bitfinex","ETHUSD",1646990668861,0.99263278,2605.0,2604.8,1.03513573]
["bitfinex","ETHUSD",1646990669257,0.99263278,2605.0,2604.9,0.156]
["bitfinex","ETHUSD",1646990669503,0.99263278,2605.0,2604.9,0.152]
["bitfinex","ETHUSD",1646990669692,0.99263278,2605.0,2604.9,0.1576]
["bitfinex","ETHUSD",1646990669892,0.99263278,2605.0,2604.9,0.1688]
["bitfinex","ETHUSD",1646990670092,0.99263278,2605.0,2604.9,0.1648]
["bitfinex","ETHUSD",1646990670295,0.99263278,2605.0,2604.9,0.1632]
["bitfinex","ETHUSD",1646990670493,0.99263278,2605.0,2604.9,0.1584]
["bitfinex","ETHUSD",1646990670694,0.99263278,2605.0,2604.9,0.1616]
["bitfinex","ETHUSD",1646990670894,0.99263278,2605.0,2604.9,0.156]
["bitfinex","ETHUSD",1646990671095,0.99263278,2605.0,2604.9,0.1536]
["bitfinex","ETHUSD",1646990671297,0.99263278,2605.0,2604.9,0.1488]
["bitfinex","ETHUSD",1646990671502,0.99263278,2605.0,2604.9,0.1512]
["bitfinex","ETHUSD",1646990671697,0.99263278,2605.0,2604.9,0.156]
["bitfinex","ETHUSD",1646990671898,0.99263278,2605.0,2604.9,0.1592]
["bitfinex","ETHUSD",1646990672096,0.99263278,2605.0,2604.9,0.16]
["bitfinex","ETHUSD",1646990672297,0.99263278,2605.0,2604.9,0.156]
["bitfinex","ETHUSD",1646990672497,0.99263278,2605.0,2604.9,0.1592]
["bitfinex","ETHUSD",1646990672698,0.99263278,2605.0,2604.9,0.1552]
["bitfinex","ETHUSD",1646990672898,0.99263278,2605.0,2604.9,0.16]
["bitfinex","ETHUSD",1646990673099,0.99263278,2605.0,2604.9,0.1632]
["bitfinex","ETHUSD",1646990673349,0.99263278,2605.0,2604.9,0.1544]
["bitfinex","ETHUSD",1646990673549,0.99263278,2605.0,2604.9,0.1608]
["bitfinex","ETHUSD",1646990673750,0.99263278,2605.0,2604.9,0.1616]
["bitfinex","ETHUSD",1646990673950,0.99263278,2605.0,2604.9,0.1632]
["bitfinex","ETHUSD",1646990674155,0.99263278,2605.0,2604.9,0.1624]
["bitfinex","ETHUSD",1646990674550,0.99263278,2605.0,2604.9,0.1616]
["bitfinex","ETHUSD",1646990674751,0.99263278,2605.0,2604.9,0.1632]
["bitfinex","ETHUSD",1646990674949,0.99263278,2605.0,2604.9,0.24084572]
["bitfinex","ETHUSD",1646990675149,0.99263278,2605.0,2604.9,0.24244572]
["bitfinex","ETHUSD",1646990675554,0.99263278,2605.0,2604.9,0.24324572]
["bitfinex","ETHUSD",1646990676155,0.99263278,2605.0,2604.9,0.23364572]
["bitfinex","ETHUSD",1646990676355,0.99263278,2605.0,2604.9,0.23284572]
["bitfinex","ETHUSD",1646990676556,0.99263278,2605.0,2604.9,0.23524572]
["bitfinex","ETHUSD",1646990676760,0.99263278,2605.0,2604.9,0.24164572]
["bitfinex","ETHUSD",1646990677201,0.99263278,2605.0,2604.9,0.24004572]
["bitfinex","ETHUSD",1646990677401,0.99263278,2605.0,2604.9,0.24164572]
["bitfinex","ETHUSD",1646990677602,0.99263278,2605.0,2604.9,0.23924572]
["bitfinex","ETHUSD",1646990677806,0.99263278,2605.0,2604.9,0.24004572]
["bitfinex","ETHUSD",1646990678002,0.99263278,2605.0,2604.9,0.24084572]
["bitfinex","ETHUSD",1646990678801,0.99263278,2605.0,2604.9,0.24804572]
["bitfinex","ETHUSD",1646990679002,0.99263278,2605.0,2604.9,0.23844572]
["bitfinex","ETHUSD",1646990679204,0.99263278,2605.0,2604.9,0.23924572]
["bitfinex","ETHUSD",1646990679406,0.99263278,2605.0,2604.9,0.168]
["bitfinex","ETHUSD",1646990679605,0.99263278,2605.0,2604.9,0.1592]
["bitfinex","ETHUSD",1646990679901,0.99263278,2605.0,2604.9,0.16]
["bitfinex","ETHUSD",1646990680102,0.99263278,2605.0,2604.9,0.1592]
["bitfinex","ETHUSD",1646990680302,0.99263278,2605.0,2604.9,0.08339548]
["bitfinex","ETHUSD",1646990680502,0.99263278,2605.0,2604.9,0.25059548]
["bitfinex","ETHUSD",1646990680747,0.99263278,2605.0,2604.9,0.25139548]
["bitfinex","ETHUSD",1646990681152,0.99263278,2605.0,2604.9,0.25299548]
["bitfinex","ETHUSD",1646990681552,0.99263278,2605.0,2604.9,0.25139548]
["bitfinex","ETHUSD",1646990681750,0.99263278,2605.0,2604.9,0.25379548]
["bitfinex","ETHUSD",1646990681955,0.99263278,2605.0,2604.9,0.25059548]
["bitfinex","ETHUSD",1646990682150,0.99263278,2605.0,2604.9,0.25299548]
["bitfinex","ETHUSD",1646990682352,0.99263278,2605.0,2604.9,0.25459548]
["bitfinex","ETHUSD",1646990682751,0.99263278,2605.0,2604.9,0.25539548]
["bitfinex","ETHUSD",1646990682951,0.99263278,2605.0,2604.9,0.25379548]
["bitfinex","ETHUSD",1646990683252,0.99263278,2605.0,2604.9,0.1672]
["bitfinex","ETHUSD",1646990683453,0.99263278,2605.0,2604.8,0.07577573]
["bitfinex","ETHUSD",1646990684054,0.99263278,2605.0,2604.8,0.23817573]
["bitfinex","ETHUSD",1646990684254,0.99263278,2605.0,2604.8,0.07577573]
["bitfinex","ETHUSD",1646990686403,0.99135076,2605.0,2604.8,0.07577573]
["bitfinex","ETHUSD",1646990689856,0.99135076,2605.0,2604.8,1.03509573]
["bitfinex","ETHUSD",1646990690261,0.99135076,2605.0,2604.9,0.1592]
["bitfinex","ETHUSD",1646990690459,0.99135076,2605.0,2604.9,0.1528]
["bitfinex","ETHUSD",1646990690656,0.99135076,2605.0,2604.8,0.07577573]
["bitfinex","ETHUSD",1646990690858,1.94045076,2605.0,2604.8,0.07577573]
["bitfinex","ETHUSD",1646990696547,1.94045076,2605.0,2604.8,1.03509573]
["bitfinex","ETHUSD",1646990696948,1.94045076,2605.0,2604.9,0.1464]
["bitfinex","ETHUSD",1646990697147,1.94045076,2605.0,2604.9,0.1456]
["bitfinex","ETHUSD",1646990697351,0.99135076,2605.0,2604.9,0.1504]
["bitfinex","ETHUSD",1646990697547,0.99135076,2605.0,2604.9,0.156]
["bitfinex","ETHUSD",1646990697749,0.99135076,2605.0,2604.9,0.148]
["bitfinex","ETHUSD",1646990697946,1.01046196,2605.0,2604.9,0.1488]
["bitfinex","ETHUSD",1646990698146,1.01046196,2605.0,2604.9,0.1472]
["bitfinex","ETHUSD",1646990698349,1.01046196,2605.0,2604.9,0.148]
["bitfinex","ETHUSD",1646990698548,1.01046196,2605.0,2604.9,0.1456]
["bitfinex","ETHUSD",1646990698751,1.01046196,2605.0,2604.9,0.148]
["bitfinex","ETHUSD",1646990698950,1.01046196,2605.0,2604.9,0.1448]
["bitfinex","ETHUSD",1646990699149,1.01046196,2605.0,2604.9,0.148]
["bitfinex","ETHUSD",1646990699602,1.01046196,2605.0,2604.9,0.1568]
["bitfinex","ETHUSD",1646990699802,1.01046196,2605.0,2604.9,0.152]
["bitfinex","ETHUSD",1646990700008,1.01046196,2605.0,2604.9,0.1456]
["bitfinex","ETHUSD",1646990700205,1.01046196,2605.0,2604.8,0.07577573]
["bitfinex","ETHUSD",1646990705956,1.01046196,2605.0,2604.8,1.03509573]
["bitfinex","ETHUSD",1646990706357,1.01046196,2605.0,2604.9,0.1576]
["bitfinex","ETHUSD",1646990707016,1.01046196,2605.0,2604.9,0.1584]
["bitfinex","ETHUSD",1646990710309,1.01046196,2605.0,2604.9,3.6584]
["bitfinex","ETHUSD",1646990710506,1.01046196,2605.0,2604.9,3.73594834]
["bitfinex","ETHUSD",1646990710745,1.01046196,2605.0,2604.9,0.23834834]
["bitfinex","ETHUSD",1646990710746,1.00948062,2605.0,2604.9,0.23834834]
["bitfinex","ETHUSD",1646990711145,1.00948062,2605.0,2604.9,3.73754834]
["bitfinex","ETHUSD",1646990712153,1.00948062,2605.0,2604.9,0.23754834]
["bitfinex","ETHUSD",1646990712548,1.00948062,2605.0,2604.9,0.23354834]
["bitfinex","ETHUSD",1646990712748,1.00948062,2605.0,2604.9,0.23754834]
["bitfinex","ETHUSD",1646990712952,1.00948062,2605.0,2604.9,0.23674834]
["bitfinex","ETHUSD",1646990713147,1.00948062,2605.0,2604.9,0.24074834]
["bitfinex","ETHUSD",1646990713353,1.00948062,2605.0,2604.9,0.24154834]
["bitfinex","ETHUSD",1646990713553,1.00948062,2605.0,2604.9,0.24074834]
["bitfinex","ETHUSD",1646990713754,1.00948062,2605.0,2604.9,0.23754834]
["bitfinex","ETHUSD",1646990713954,1.00948062,2605.0,2604.9,0.25312374]
["bitfinex","ETHUSD",1646990714354,1.00948062,2605.0,2604.9,0.24992374]
["bitfinex","ETHUSD",1646990714597,1.00948062,2605.0,2604.9,0.24192374]
["bitfinex","ETHUSD",1646990714796,1.00948062,2605.0,2604.9,0.24112374]
["bitfinex","ETHUSD",1646990715003,1.00948062,2605.0,2604.9,0.24032374]
["bitfinex","ETHUSD",1646990715202,1.00948062,2605.0,2604.9,0.24112374]
["bitfinex","ETHUSD",1646990716002,1.00948062,2605.0,2604.9,0.23952374]
["bitfinex","ETHUSD",1646990716204,1.00948062,2605.0,2604.9,0.24112374]
["bitfinex","ETHUSD",1646990716602,1.00948062,2605.0,2604.9,0.24672374]
["bitfinex","ETHUSD",1646990716803,1.00948062,2605.0,2604.9,0.24752374]
["bitfinex","ETHUSD",1646990717004,4.02287691,2605.5,2604.9,0.24752374]
["bitfinex","ETHUSD",1646990717005,6.32424722,2606.4,2605.1,5.5]
["bitfinex","ETHUSD",1646990717210,6.32424722,2606.4,2605.2,9.0]
["bitfinex","ETHUSD",1646990717211,1.00377454,2606.0,2605.2,9.0]
["bitfinex","ETHUSD",1646990717509,1.9138652,2606.4,2605.5,3.0]
["bitfinex","ETHUSD",1646990717510,0.4674652,2606.4,2605.5,3.0]
["bitfinex","ETHUSD",1646990717707,0.00378599,2606.0,2605.6,4.3465]
["bitfinex","ETHUSD",1646990717905,0.00378599,2606.0,2605.7,3.4604439]
["bitfinex","ETHUSD",1646990718111,0.0186652,2606.4,2605.9,5.57547788]
["bitfinex","ETHUSD",1646990718368,1.0,2607.0,2606.1,0.08271371]
["bitfinex","ETHUSD",1646990718568,1.0,2607.0,2606.1,0.08184801]
["bitfinex","ETHUSD",1646990718769,1.0,2607.0,2606.2,5.08130501]
["bitfinex","ETHUSD",1646990718965,1.0,2607.0,2606.4,0.9586]
["bitfinex","ETHUSD",1646990719166,1.0,2607.0,2606.5,0.08010978]
["bitfinex","ETHUSD",1646990719366,0.95861,2606.8,2606.5,0.08010978]
["bitfinex","ETHUSD",1646990721466,0.96269602,2606.8,2606.5,0.08010978]
["bitfinex","ETHUSD",1646990721867,0.96269602,2606.8,2606.5,0.25930978]
["bitfinex","ETHUSD",1646990722105,0.96269602,2606.8,2606.5,0.26090978]
["bitfinex","ETHUSD",1646990722309,0.00408602,2606.8,2606.5,0.25770978]
["bitfinex","ETHUSD",1646990722511,0.00817204,2606.8,2606.5,0.27210978]
["bitfinex","ETHUSD",1646990722712,0.00408602,2606.8,2606.6,0.0852004]
["bitfinex","ETHUSD",1646990722910,0.00408602,2606.8,2606.7,0.95849]
["bitfinex","ETHUSD",1646990723314,0.00408602,2606.8,2606.7,1.14809]
["bitfinex","ETHUSD",1646990723512,0.00408602,2606.8,2606.7,1.14089]
["bitfinex","ETHUSD",1646990723711,0.00408602,2606.8,2606.7,1.13689]
["bitfinex","ETHUSD",1646990723911,0.00576369,2606.8,2606.7,1.13849]
["bitfinex","ETHUSD",1646990724110,0.00167767,2606.8,2606.7,1.13769]
["bitfinex","ETHUSD",1646990724309,0.00167767,2606.8,2606.7,1.13689]
["bitfinex","ETHUSD",1646990724511,0.00167767,2606.8,2606.7,1.14169]
["bitfinex","ETHUSD",1646990724712,1.0,2607.0,2606.7,1.14249]
["bitfinex","ETHUSD",1646990724911,0.00167767,2606.9,2606.8,0.0711136]
["bitfinex","ETHUSD",1646990725314,0.00167767,2606.9,2606.8,0.2543136]
["bitfinex","ETHUSD",1646990725513,0.00167767,2606.9,2606.8,0.46264397]
["bitfinex","ETHUSD",1646990725752,0.00167767,2606.9,2606.8,0.47464397]
["bitfinex","ETHUSD",1646990726056,0.00167767,2606.9,2606.8,0.48024397]
["bitfinex","ETHUSD",1646990726255,1.00156534,2607.0,2606.8,0.48264397]
["bitfinex","ETHUSD",1646990726452,1.00156534,2607.0,2606.8,0.48344397]
["bitfinex","ETHUSD",1646990726653,1.00156534,2607.0,2606.9,1.2104]
["bitfinex","ETHUSD",1646990726854,1.00156534,2607.0,2606.9,1.2064]
["bitfinex","ETHUSD",1646990727256,1.00156534,2607.0,2606.9,0.2056]
["bitfinex","ETHUSD",1646990727558,1.0,2607.0,2606.9,0.2064]
["bitfinex","ETHUSD",1646990727757,1.0,2607.0,2606.5,3.58071982]
["bitfinex","ETHUSD",1646990727758,1.0,2607.0,2606.4,0.462]
["bitfinex","ETHUSD",1646990727963,1.0,2607.0,2606.4,0.26455523]
["bitfinex","ETHUSD",1646990727964,3.5,2606.9,2606.4,0.26455523]
["bitfinex","ETHUSD",1646990728163,0.95866,2606.9,2606.3,1.1504]
["bitfinex","ETHUSD",1646990728360,2.25422061,2606.9,2606.1,0.23276882]
["bitfinex","ETHUSD",1646990728563,0.95894,2606.8,2606.1,0.22636882]
["bitfinex","ETHUSD",1646990728760,0.95894,2606.8,2606.1,0.22876882]
["bitfinex","ETHUSD",1646990728961,0.95894,2606.8,2606.1,0.22156882]
["bitfinex","ETHUSD",1646990729160,0.96322164,2606.8,2606.1,0.22156882]
["bitfinex","ETHUSD",1646990729360,0.96322164,2606.8,2606.1,0.22076882]
["bitfinex","ETHUSD",1646990729601,0.96322164,2606.8,2606.1,0.21436882]
["bitfinex","ETHUSD",1646990729602,1.85806186,2606.3,2606.1,0.21436882]
["bitfinex","ETHUSD",1646990729805,3.13506186,2606.3,2605.8,0.1496]
["bitfinex","ETHUSD",1646990730005,3.13506186,2606.3,2605.7,6.21363879]
["bitfinex","ETHUSD",1646990730006,3.18899706,2606.3,2605.7,6.21363879]
["bitfinex","ETHUSD",1646990730205,0.25,2606.2,2605.8,0.1464]
["bitfinex","ETHUSD",1646990730406,0.25,2606.2,2605.8,0.1456]
["bitfinex","ETHUSD",1646990730607,2.16817,2606.2,2605.7,1.03953879]
["bitfinex","ETHUSD",1646990731211,1.01934726,2605.8,2605.7,1.03953879]
["bitfinex","ETHUSD",1646990731406,1.01934726,2605.8,2605.3,0.15388404]
["bitfinex","ETHUSD",1646990731407,4.51934726,2605.8,2605.3,0.15388404]
["bitfinex","ETHUSD",1646990731610,0.05265656,2605.6,2605.3,0.00379128]
["bitfinex","ETHUSD",1646990731807,0.04605968,2605.5,2605.3,0.00379128]
["bitfinex","ETHUSD",1646990732913,0.04605968,2605.5,2605.3,0.00344735]
["bitfinex","ETHUSD",1646990732914,0.32476891,2605.5,2605.3,0.00344735]
["bitfinex","ETHUSD",1646990733379,0.04605968,2605.5,2605.3,0.00344735]
["bitfinex","ETHUSD",1646990733680,0.86001663,2605.4,2605.3,0.00344735]
["bitfinex","ETHUSD",1646990734279,0.86001663,2605.4,2604.9,0.0163754]
["bitfinex","ETHUSD",1646990734480,0.86001663,2605.4,2605.3,0.00363153]
["bitfinex","ETHUSD",1646990734880,0.86001663,2605.4,2604.9,0.0163754]
["bitfinex","ETHUSD",1646990735080,1.91871,2605.5,2604.9,0.0163754]
["bitfinex","ETHUSD",1646990735081,1.05012064,2605.0,2604.9,0.0163754]
["bitfinex","ETHUSD",1646990735279,1.6634286,2605.8,2604.9,0.0163754]
["bitfinex","ETHUSD",1646990735280,2.27966,2605.1,2604.9,0.0163754]
["bitfinex","ETHUSD",1646990735480,0.3608,2605.1,2604.9,0.0163754]
["bitfinex","ETHUSD",1646990735679,7.77616,2605.9,2604.9,0.0163754]
["bitfinex","ETHUSD",1646990736081,4.27616,2605.9,2604.9,0.0163754]
["bitfinex","ETHUSD",1646990736281,0.95931,2605.4,2604.9,1.9347854]
["bitfinex","ETHUSD",1646990736487,0.95931,2605.4,2605.3,0.00385267]
["bitfinex","ETHUSD",1646990736882,0.75865748,2605.4,2605.3,0.00385267]
["bitfinex","ETHUSD",1646990737308,2.87771,2605.7,2605.1,0.08516748]
["bitfinex","ETHUSD",1646990737510,0.95901,2605.8,2605.3,0.08177396]
["bitfinex","ETHUSD",1646990737708,0.95901,2605.8,2605.3,1.99993396]
["bitfinex","ETHUSD",1646990737909,0.95901,2605.8,2605.4,0.08329116]
["bitfinex","ETHUSD",1646990738210,0.95901,2605.8,2605.4,0.23369116]
["bitfinex","ETHUSD",1646990738408,0.95901,2605.8,2605.4,0.23449116]
["bitfinex","ETHUSD",1646990738607,0.95908,2605.7,2605.4,0.23529116]
["bitfinex","ETHUSD",1646990738809,0.95908,2605.7,2605.4,0.23289116]
["bitfinex","ETHUSD",1646990739012,2.87741,2605.7,2605.4,0.23369116]
["bitfinex","ETHUSD",1646990739212,2.87741,2605.7,2605.3,0.00411877]
["bitfinex","ETHUSD",1646990739608,2.87741,2605.7,2605.2,0.95914]
["bitfinex","ETHUSD",1646990739809,0.95908,2605.7,2605.2,0.95914]
["bitfinex","ETHUSD",1646990740010,0.82787422,2605.4,2605.3,0.00393261]
["bitfinex","ETHUSD",1646990740607,0.95922,2605.5,2605.3,0.00393261]
["bitfinex","ETHUSD",1646990740853,0.95922,2605.5,2605.2,0.95914]
["bitfinex","ETHUSD",1646990741055,0.95921,2605.4,2605.2,0.95914]
["bitfinex","ETHUSD",1646990741255,0.95901,2605.8,2605.2,0.96294952]
["bitfinex","ETHUSD",1646990741459,0.25,2605.8,2605.3,0.1584]
["bitfinex","ETHUSD",1646990741663,0.25,2605.8,2605.3,0.1576]
["bitfinex","ETHUSD",1646990741861,1.91809,2606.0,2605.3,0.1568]
["bitfinex","ETHUSD",1646990742065,1.174,2606.9,2605.4,0.462]
["bitfinex","ETHUSD",1646990742066,0.00096,2606.5,2605.4,0.462]
["bitfinex","ETHUSD",1646990742260,0.50096,2606.6,2605.5,0.06951822]
["bitfinex","ETHUSD",1646990742475,0.0038083,2606.1,2605.8,0.95885]
["bitfinex","ETHUSD",1646990742659,0.0038083,2606.1,2605.8,1.04186974]
["bitfinex","ETHUSD",1646990742859,0.0038083,2606.1,2605.8,1.19146974]
["bitfinex","ETHUSD",1646990743159,0.0038083,2606.1,2605.8,1.19226974]
["bitfinex","ETHUSD",1646990743360,0.0038083,2606.1,2605.8,0.1488]
["bitfinex","ETHUSD",1646990743361,0.95898,2606.1,2605.8,0.1488]
["bitfinex","ETHUSD",1646990743658,0.9603918,2606.1,2605.6,0.1544]
["bitfinex","ETHUSD",1646990743862,0.9603918,2606.1,2605.6,0.23098432]
["bitfinex","ETHUSD",1646990744061,0.9603918,2606.1,2605.6,0.23018432]
["bitfinex","ETHUSD",1646990744266,0.9603918,2606.1,2605.6,2.15208432]
["bitfinex","ETHUSD",1646990744524,0.95898,2606.1,2605.8,0.95888]
["bitfinex","ETHUSD",1646990744719,0.96037817,2606.1,2605.8,0.95888]
["bitfinex","ETHUSD",1646990745118,2.10452521,2606.1,2605.9,0.1568]
["bitfinex","ETHUSD",1646990745319,0.96037817,2606.1,2605.9,0.152]
["bitfinex","ETHUSD",1646990745520,0.96037817,2606.1,2605.8,0.95888]
["bitfinex","ETHUSD",1646990745719,0.95898,2606.1,2605.8,0.95898]
["bitfinex","ETHUSD",1646990745921,0.96046594,2606.1,2605.9,0.1448]
["bitfinex","ETHUSD",1646990746119,0.96046594,2606.1,2605.9,0.1456]
["bitfinex","ETHUSD",1646990746518,2.00413422,2606.1,2605.7,0.24702489]
["bitfinex","ETHUSD",1646990746720,2.00413422,2606.1,2605.7,0.09022489]
["bitfinex","ETHUSD",1646990746926,2.00264828,2606.1,2605.7,0.09022489]
["bitfinex","ETHUSD",1646990747320,2.00687483,2606.1,2605.7,0.09022489]
["bitfinex","ETHUSD",1646990747520,2.00687483,2606.1,2605.5,0.1512]
["bitfinex","ETHUSD",1646990747820,2.00687483,2606.1,2605.5,0.24382384]
["bitfinex","ETHUSD",1646990748022,1.04869981,2605.7,2605.6,0.144]
["bitfinex","ETHUSD",1646990748252,2.00783981,2605.7,2605.5,0.23822384]
["bitfinex","ETHUSD",1646990748655,0.95914,2605.7,2605.5,0.23822384]
["bitfinex","ETHUSD",1646990749057,0.95914,2605.7,2605.5,0.23982384]
["bitfinex","ETHUSD",1646990749358,0.95914,2605.7,2605.5,0.23902384]
["bitfinex","ETHUSD",1646990749559,0.95914,2605.7,2605.5,0.23982384]
["bitfinex","ETHUSD",1646990749757,0.98617208,2605.8,2605.5,1.10703]
["bitfinex","ETHUSD",1646990749957,0.98617208,2605.8,2605.5,1.10863]
["bitfinex","ETHUSD",1646990750160,0.04941046,2606.7,2606.2,0.25]
["bitfinex","ETHUSD",1646990750361,0.04941046,2606.7,2606.1,0.9118669]
["bitfinex","ETHUSD",1646990750362,1.00029541,2606.5,2606.1,0.9118669]
["bitfinex","ETHUSD",1646990750560,0.98382087,2606.5,2606.1,0.9118669]
["bitfinex","ETHUSD",1646990750959,0.98382087,2606.5,2605.9,1.91792]
["bitfinex","ETHUSD",1646990750960,3.5,2606.4,2605.9,1.91792]
["bitfinex","ETHUSD",1646990751160,3.5,2606.4,2605.6,1.91821]
["bitfinex","ETHUSD",1646990751161,0.05130772,2606.3,2605.6,1.91821]
["bitfinex","ETHUSD",1646990751459,0.05130772,2606.3,2605.9,0.95912]
["bitfinex","ETHUSD",1646990752303,1.10493698,2606.0,2605.9,0.95912]
["bitfinex","ETHUSD",1646990753510,0.00410034,2606.2,2605.9,0.95912]
["bitfinex","ETHUSD",1646990754111,0.04371253,2606.6,2605.9,0.95912]
["bitfinex","ETHUSD",1646990754308,0.04371253,2606.6,2606.0,0.95903]
["bitfinex","ETHUSD",1646990754509,0.0041004,2606.2,2606.1,0.9590082]
["bitfinex","ETHUSD",1646990755409,1.09459095,2606.3,2606.1,0.9590082]
["bitfinex","ETHUSD",1646990755610,1.09870134,2606.3,2606.1,0.9590082]
["bitfinex","ETHUSD",1646990755868,1.09870134,2606.3,2606.0,3.03856811]
["bitfinex","ETHUSD",1646990756467,1.09459095,2606.3,2606.0,3.03856811]
["bitfinex","ETHUSD",1646990756868,1.09870134,2606.3,2606.0,3.03856811]
["bitfinex","ETHUSD",1646990757274,1.09870134,2606.3,2606.0,3.03223011]
["bitfinex","ETHUSD",1646990757673,1.09459095,2606.3,2606.0,3.03223011]
["bitfinex","ETHUSD",1646990758073,1.09870134,2606.3,2606.0,3.03223011]
["bitfinex","ETHUSD",1646990758973,1.09459095,2606.3,2606.0,3.03223011]
["bitfinex","ETHUSD",1646990759174,1.09459095,2606.3,2606.1,0.9590182]
["bitfinex","ETHUSD",1646990759175,0.00408875,2606.3,2606.1,0.9590182]
["bitfinex","ETHUSD",1646990759618,0.00408875,2606.3,2606.2,0.09413576]
["bitfinex","ETHUSD",1646990759926,0.01731169,2606.8,2606.4,1.9177]
["bitfinex","ETHUSD",1646990759927,0.01635169,2606.8,2606.4,1.9177]
["bitfinex","ETHUSD",1646990760216,0.99809472,2606.8,2606.4,1.9177]
["bitfinex","ETHUSD",1646990760414,0.98174303,2606.8,2606.4,1.9177]
["bitfinex","ETHUSD",1646990760621,0.98174303,2606.8,2606.2,0.09413576]
["bitfinex","ETHUSD",1646990760817,0.98174303,2606.8,2606.2,0.16070454]
["bitfinex","ETHUSD",1646990761016,0.04905238,2606.7,2606.2,0.16070454]
["bitfinex","ETHUSD",1646990761217,0.96812941,2606.8,2606.3,1.91769]
["bitfinex","ETHUSD",1646990761622,0.00140668,2606.6,2606.3,1.91769]
["bitfinex","ETHUSD",1646990762221,0.00140668,2606.6,2606.4,0.06902828]
["bitfinex","ETHUSD",1646990762425,0.96812941,2606.8,2606.4,0.06902828]
["bitfinex","ETHUSD",1646990762824,0.00415937,2606.6,2606.4,0.06902828]
["bitfinex","ETHUSD",1646990763659,0.96812941,2606.8,2606.4,0.06902828]
["bitfinex","ETHUSD",1646990764059,0.00415932,2606.6,2606.4,0.06902828]
["bitfinex","ETHUSD",1646990764861,0.96812941,2606.8,2606.4,0.06902828]
["bitfinex","ETHUSD",1646990765067,3.5,2606.7,2606.4,0.06902828]
["bitfinex","ETHUSD",1646990765566,3.5,2606.7,2606.4,0.15148146]
["bitfinex","ETHUSD",1646990765764,0.96812941,2606.8,2606.4,0.08881546]
["bitfinex","ETHUSD",1646990766164,0.96812941,2606.8,2606.5,0.95902]
["bitfinex","ETHUSD",1646990768914,0.97255916,2606.8,2606.5,0.95902]
["bitfinex","ETHUSD",1646990769714,0.96812941,2606.8,2606.5,0.95902]
["bitfinex","ETHUSD",1646990769914,0.96980035,2606.8,2606.5,0.95902]
["bitfinex","ETHUSD",1646990770960,0.96812941,2606.8,2606.5,0.95902]
["bitfinex","ETHUSD",1646990771255,0.96980035,2606.8,2606.5,0.95902]
["bitfinex","ETHUSD",1646990771459,0.01854611,2606.7,2606.5,0.95902]
["bitfinex","ETHUSD",1646990771659,0.01854611,2606.7,2606.6,0.0713006]
["bitfinex","ETHUSD",1646990773659,4.5,2606.6,2606.3,2.87667]
["bitfinex","ETHUSD",1646990773864,4.5,2606.6,2605.9,0.1918]
["bitfinex","ETHUSD",1646990773865,0.04454936,2606.4,2605.9,0.1918]
["bitfinex","ETHUSD",1646990774061,0.04454936,2606.4,2605.8,0.1918]
["bitfinex","ETHUSD",1646990774259,0.50654936,2606.4,2605.8,0.1918]
["bitfinex","ETHUSD",1646990774508,0.51534438,2606.4,2605.8,0.1918]
["bitfinex","ETHUSD",1646990774805,1.14440242,2606.2,2605.8,0.1918]
["bitfinex","ETHUSD",1646990775007,1.14440242,2606.2,2605.8,2.11008]
["bitfinex","ETHUSD",1646990775209,0.05778034,2606.4,2605.8,2.11008]
["bitfinex","ETHUSD",1646990775411,0.05778034,2606.4,2605.9,0.959087]
["bitfinex","ETHUSD",1646990775611,0.05778034,2606.4,2606.0,0.95916]
["bitfinex","ETHUSD",1646990775813,0.05334438,2606.4,2606.0,0.95916]
["bitfinex","ETHUSD",1646990776213,0.05778034,2606.4,2606.0,0.95916]
["bitfinex","ETHUSD",1646990776813,0.05778034,2606.4,2606.0,1.15096]
["bitfinex","ETHUSD",1646990777113,0.05334438,2606.4,2606.0,1.15096]
["bitfinex","ETHUSD",1646990777315,0.05778041,2606.4,2606.1,0.9590315]
["bitfinex","ETHUSD",1646990778116,0.05334438,2606.4,2606.0,1.91828]
["bitfinex","ETHUSD",1646990778563,0.05763073,2606.4,2606.0,1.91828]
["bitfinex","ETHUSD",1646990779263,0.05763073,2606.4,2606.0,0.95916]
["bitfinex","ETHUSD",1646990779467,0.05334438,2606.4,2606.0,0.95916]
["bitfinex","ETHUSD",1646990779664,0.05054167,2606.1,2606.0,0.95916]
["bitfinex","ETHUSD",1646990779865,0.05054167,2606.1,2605.9,1.91822]
["bitfinex","ETHUSD",1646990780272,0.00428631,2606.4,2605.9,1.91822]
["bitfinex","ETHUSD",1646990780666,0.05024356,2606.5,2606.1,1.9182489]
["bitfinex","ETHUSD",1646990780867,0.00398153,2606.4,2606.1,1.9182489]
["bitfinex","ETHUSD",1646990781566,0.05625528,2606.4,2606.1,1.9182489]
["bitfinex","ETHUSD",1646990781766,0.05227375,2606.4,2606.1,1.9182489]
["bitfinex","ETHUSD",1646990782014,0.05606629,2606.4,2606.1,1.9182489]
["bitfinex","ETHUSD",1646990782921,0.00379254,2606.4,2606.1,1.9182489]
["bitfinex","ETHUSD",1646990783117,1.57957976,2606.6,2606.1,1.9182489]
["bitfinex","ETHUSD",1646990783322,0.00379254,2606.4,2606.1,3.8362889]
["bitfinex","ETHUSD",1646990783520,0.00379254,2606.4,2606.2,0.95897]
["bitfinex","ETHUSD",1646990784321,0.06634275,2606.7,2606.3,2.8768972]
["bitfinex","ETHUSD",1646990784522,0.00379256,2606.4,2606.3,1.91793]
["bitfinex","ETHUSD",1646990785323,0.04211726,2606.9,2606.3,1.91793]
["bitfinex","ETHUSD",1646990785530,0.04334403,2606.7,2606.3,1.91793]
["bitfinex","ETHUSD",1646990785777,0.00386622,2606.5,2606.3,1.91793]
["bitfinex","ETHUSD",1646990785962,0.04512296,2606.9,2606.3,1.91793]
["bitfinex","ETHUSD",1646990785963,1.53276367,2606.8,2606.3,1.91793]
["bitfinex","ETHUSD",1646990786166,0.0461834,2606.8,2606.3,1.91793]
["bitfinex","ETHUSD",1646990786964,1.08059139,2606.8,2606.3,1.91793]
["bitfinex","ETHUSD",1646990788169,0.0461834,2606.8,2606.3,1.91793]
["bitfinex","ETHUSD",1646990788368,0.0461834,2606.8,2606.3,2.87695]
["bitfinex","ETHUSD",1646990789171,0.00443582,2606.7,2606.3,2.87695]
["bitfinex","ETHUSD",1646990789809,0.00443582,2606.7,2606.3,1.91793]
["bitfinex","ETHUSD",1646990790210,0.0461834,2606.8,2606.3,1.91793]
["bitfinex","ETHUSD",1646990790410,0.00443588,2606.6,2606.3,1.91793]
["bitfinex","ETHUSD",1646990791411,0.0461834,2606.8,2606.3,1.91793]
["bitfinex","ETHUSD",1646990791615,0.01847796,2606.7,2606.3,1.91793]
["bitfinex","ETHUSD",1646990791816,0.00443585,2606.6,2606.3,1.91793]
["bitfinex","ETHUSD",1646990792615,0.01847796,2606.7,2606.3,1.91793]
["bitfinex","ETHUSD",1646990792813,0.00443585,2606.6,2606.3,1.91793]
["bitfinex","ETHUSD",1646990793860,0.01847796,2606.7,2606.3,1.91793]
["bitfinex","ETHUSD",1646990794059,0.00428946,2606.6,2606.1,1.91803]
["bitfinex","ETHUSD",1646990794264,0.46628946,2606.6,2605.9,1.92253063]
["bitfinex","ETHUSD",1646990794461,0.46628946,2606.6,2605.9,0.00429063]
["bitfinex","ETHUSD",1646990794961,0.46628946,2606.6,2605.8,0.0750063]
["bitfinex","ETHUSD",1646990794962,0.462,2606.6,2605.8,0.0750063]
["bitfinex","ETHUSD",1646990795360,0.46628934,2606.6,2605.9,0.0042905]
["bitfinex","ETHUSD",1646990796159,0.46628934,2606.6,2605.8,0.0750063]
["bitfinex","ETHUSD",1646990796160,0.462,2606.6,2605.8,0.0750063]
["bitfinex","ETHUSD",1646990796361,1.08431237,2606.3,2605.8,0.0750063]
["bitfinex","ETHUSD",1646990796560,1.08431237,2606.3,2605.9,0.0042905]
["bitfinex","ETHUSD",1646990797411,1.08431237,2606.3,2605.8,0.0750063]
["bitfinex","ETHUSD",1646990797611,1.08431237,2606.3,2605.9,0.00411341]
["bitfinex","ETHUSD",1646990798516,1.08431237,2606.3,2605.8,0.0750063]
["bitfinex","ETHUSD",1646990798912,1.08431237,2606.3,2605.9,0.00411341]
["bitfinex","ETHUSD",1646990799812,1.08431237,2606.3,2605.8,0.0750063]
["bitfinex","ETHUSD",1646990800014,1.08431237,2606.3,2605.9,0.00411341]
["bitfinex","ETHUSD",1646990800771,0.46611229,2606.6,2605.9,0.00411341]
["bitfinex","ETHUSD",1646990800961,0.462,2606.6,2605.8,0.0750063]
["bitfinex","ETHUSD",1646990801167,0.02459883,2606.5,2605.9,0.00412078]
["bitfinex","ETHUSD",1646990801363,0.02454116,2606.2,2605.9,0.00412078]
["bitfinex","ETHUSD",1646990802063,0.04374416,2606.2,2605.9,0.00412078]
["bitfinex","ETHUSD",1646990802261,0.04374416,2606.2,2605.8,0.0750063]
["bitfinex","ETHUSD",1646990802462,0.04374416,2606.2,2605.9,0.00412076]
["bitfinex","ETHUSD",1646990803467,0.04374416,2606.2,2605.8,0.0750063]
["bitfinex","ETHUSD",1646990803770,0.04374416,2606.2,2605.9,0.00412076]
["bitfinex","ETHUSD",1646990803969,1.07163966,2606.1,2605.9,0.00412076]
["bitfinex","ETHUSD",1646990804607,1.07163966,2606.1,2605.6,0.1918]
["bitfinex","ETHUSD",1646990804808,1.07163966,2606.1,2605.9,0.00412014]
["bitfinex","ETHUSD",1646990805008,1.09084266,2606.1,2605.9,0.00412014]
["bitfinex","ETHUSD",1646990805913,1.12530016,2606.1,2605.6,0.1918]
["bitfinex","ETHUSD",1646990806114,1.12530016,2606.1,2605.9,0.00412014]
["bitfinex","ETHUSD",1646990806918,1.12530016,2606.1,2605.6,0.1918]
["bitfinex","ETHUSD",1646990807314,1.12530016,2606.1,2605.9,0.00412014]
["bitfinex","ETHUSD",1646990808265,1.12530016,2606.1,2605.6,0.1918]
["bitfinex","ETHUSD",1646990808460,1.12530016,2606.1,2605.9,0.00412021]
["bitfinex","ETHUSD",1646990809459,1.12530016,2606.1,2605.6,0.1918]
["bitfinex","ETHUSD",1646990809862,1.12530016,2606.1,2605.9,0.00412021]
["bitfinex","ETHUSD",1646990810662,1.12530016,2606.1,2605.6,0.1918]
["bitfinex","ETHUSD",1646990810864,1.12530016,2606.1,2605.9,0.00412021]
["bitfinex","ETHUSD",1646990811863,1.12530016,2606.1,2605.6,0.1918]
["bitfinex","ETHUSD",1646990812114,1.12530016,2606.1,2605.9,0.00412021]
["bitfinex","ETHUSD",1646990812516,0.0536605,2606.1,2605.9,0.00412021]
["bitfinex","ETHUSD",1646990813022,0.0536605,2606.1,2605.8,0.07362549]
["bitfinex","ETHUSD",1646990813217,0.0536605,2606.1,2605.9,0.00412021]
["bitfinex","ETHUSD",1646990814121,0.0536605,2606.1,2605.8,0.07362549]
["bitfinex","ETHUSD",1646990814617,0.0536605,2606.1,2605.9,0.00412021]
["bitfinex","ETHUSD",1646990815420,6.05e-05,2606.1,2605.8,0.07362549]
["bitfinex","ETHUSD",1646990815622,6.05e-05,2606.1,2606.0,0.09011731]
["bitfinex","ETHUSD",1646990815874,0.00411901,2606.6,2606.0,0.47461731]
["bitfinex","ETHUSD",1646990816780,0.90227428,2606.6,2606.0,0.47461731]
["bitfinex","ETHUSD",1646990816975,0.90639348,2606.6,2606.1,2.30208]
["bitfinex","ETHUSD",1646990817179,0.90639348,2606.6,2606.2,0.07648104]
["bitfinex","ETHUSD",1646990817376,0.0041192,2606.6,2606.2,0.07648104]
["bitfinex","ETHUSD",1646990817778,0.02754292,2606.7,2606.2,0.07648104]
["bitfinex","ETHUSD",1646990818174,0.00411926,2606.6,2606.2,0.07648104]
["bitfinex","ETHUSD",1646990819074,0.02754292,2606.7,2606.3,0.95882]
["bitfinex","ETHUSD",1646990819280,0.00411925,2606.6,2606.4,0.08182288]
["bitfinex","ETHUSD",1646990820218,0.02754292,2606.7,2606.4,0.08182288]
["bitfinex","ETHUSD",1646990820419,0.00411932,2606.6,2606.4,0.08182288]
["bitfinex","ETHUSD",1646990821016,0.00411932,2606.6,2606.4,3.5]
["bitfinex","ETHUSD",1646990821217,0.00411932,2606.6,2606.5,0.08996989]
["bitfinex","ETHUSD",1646990821417,1.0,2607.0,2606.5,0.95877]
["bitfinex","ETHUSD",1646990821622,1.0,2607.0,2606.6,0.08131839]
["bitfinex","ETHUSD",1646990822018,2.08219238,2607.0,2606.6,0.08131839]
["bitfinex","ETHUSD",1646990823021,0.00411903,2606.9,2606.6,0.08131839]
["bitfinex","ETHUSD",1646990823974,2.08219238,2607.0,2606.6,0.08131839]
["bitfinex","ETHUSD",1646990824173,0.00411908,2606.9,2606.6,0.08131839]
["bitfinex","ETHUSD",1646990825174,2.08219238,2607.0,2606.6,0.08131839]
["bitfinex","ETHUSD",1646990825375,0.00411908,2606.9,2606.6,0.08131839]
["bitfinex","ETHUSD",1646990826374,2.08219238,2607.0,2606.6,0.08131839]
["bitfinex","ETHUSD",1646990826576,0.00410228,2606.9,2606.6,0.08131839]
["bitfinex","ETHUSD",1646990827208,0.00410228,2606.9,2606.7,0.95882]
["bitfinex","ETHUSD",1646990827409,0.00410228,2606.9,2606.8,0.08479242]
["bitfinex","ETHUSD",1646990827410,0.83027626,2606.9,2606.8,0.08479242]
["bitfinex","ETHUSD",1646990827608,0.82617398,2606.9,2606.8,0.08479242]
["bitfinex","ETHUSD",1646990827809,0.83027626,2606.9,2606.8,0.08479242]
["bitfinex","ETHUSD",1646990828211,0.83027626,2606.9,2606.5,0.08562678]
["bitfinex","ETHUSD",1646990828412,0.00410228,2606.9,2606.5,0.08562678]
["bitfinex","ETHUSD",1646990828815,1.0,2607.0,2606.5,0.08562678]
["bitfinex","ETHUSD",1646990829016,0.00410233,2606.8,2606.6,1.3431692]
["bitfinex","ETHUSD",1646990829216,0.00410233,2606.8,2606.7,3.8845]
["bitfinex","ETHUSD",1646990829419,1.0,2607.0,2606.8,2.38698828]
["bitfinex","ETHUSD",1646990829619,1.0,2607.0,2606.9,0.09050112]
["bitfinex","ETHUSD",1646990829815,1.0,2607.0,2606.9,0.23450112]
["bitfinex","ETHUSD",1646990830016,1.0,2607.0,2606.9,0.09050112]
["bitfinex","ETHUSD",1646990830416,1.0,2607.0,2606.9,1.04899112]
["bitfinex","ETHUSD",1646990831263,1.0,2607.0,2606.9,4.69299112]
["bitfinex","ETHUSD",1646990831467,0.0191776,2607.5,2607.1,0.08280952]
["bitfinex","ETHUSD",1646990831669,0.0191776,2607.5,2607.2,1.03335304]
["bitfinex","ETHUSD",1646990831865,0.0191776,2607.5,2607.3,3.5]
["bitfinex","ETHUSD",1646990832273,0.0191776,2607.5,2607.3,0.09055511]
["bitfinex","ETHUSD",1646990833067,0.0191776,2607.5,2607.3,3.59055511]
["bitfinex","ETHUSD",1646990833770,0.02361257,2607.5,2607.3,3.59055511]
["bitfinex","ETHUSD",1646990834612,0.02361257,2607.5,2607.3,3.73695511]
["bitfinex","ETHUSD",1646990834613,0.0191776,2607.5,2607.3,3.73695511]
["bitfinex","ETHUSD",1646990834815,0.0191776,2607.5,2607.3,3.73935511]
["bitfinex","ETHUSD",1646990835011,0.02361257,2607.5,2607.3,3.74015511]
["bitfinex","ETHUSD",1646990835210,0.02361257,2607.5,2607.4,0.09016874]
["bitfinex","ETHUSD",1646990835613,0.02361257,2607.5,2607.4,3.59016874]
["bitfinex","ETHUSD",1646990835813,0.0191776,2607.5,2607.4,3.59016874]
["bitfinex","ETHUSD",1646990839965,7.76e-05,2607.5,2607.4,3.59016874]
["bitfinex","ETHUSD",1646990840165,1.01680859,2608.0,2607.5,5.5]
["bitfinex","ETHUSD",1646990840364,1.01680859,2608.0,2607.6,1.91664]
["bitfinex","ETHUSD",1646990840565,1.01680859,2608.0,2607.8,0.07431892]
["bitfinex","ETHUSD",1646990840765,1.0,2608.0,2607.8,0.07431892]
["bitfinex","ETHUSD",1646990841164,1.0,2608.0,2607.8,1.03265362]
["bitfinex","ETHUSD",1646990842019,1.0,2608.0,2607.7,1.91667]
["bitfinex","ETHUSD",1646990842215,1.0038299,2608.0,2607.7,1.91667]
["bitfinex","ETHUSD",1646990843014,1.0,2608.0,2607.7,1.91667]
["bitfinex","ETHUSD",1646990843415,1.00382995,2608.0,2607.7,1.91667]
["bitfinex","ETHUSD",1646990844217,1.0,2608.0,2607.7,1.91667]
["bitfinex","ETHUSD",1646990844620,1.00382995,2608.0,2607.7,1.91667]
["bitfinex","ETHUSD",1646990845421,1.0,2608.0,2607.7,1.91667]
["bitfinex","ETHUSD",1646990845857,1.00385904,2608.0,2607.7,1.91667]
["bitfinex","ETHUSD",1646990846661,1.0,2608.0,2607.7,1.91667]
["bitfinex","ETHUSD",1646990846863,1.00385904,2608.0,2607.7,1.91667]
["bitfinex","ETHUSD",1646990847869,1.0,2608.0,2607.7,1.91667]
["bitfinex","ETHUSD",1646990848066,1.00385904,2608.0,2607.7,1.91667]
["bitfinex","ETHUSD",1646990848264,0.002104,2607.9,2607.7,1.90608679]
["bitfinex","ETHUSD",1646990849506,0.62095939,2608.0,2607.7,1.90608679]
["bitfinex","ETHUSD",1646990851216,0.04129004,2607.9,2607.6,0.95832]
["bitfinex","ETHUSD",1646990851815,0.91365921,2607.9,2607.6,0.95832]
["bitfinex","ETHUSD",1646990852117,0.05116145,2607.8,2607.6,0.95832]
["bitfinex","ETHUSD",1646990871769,0.05018072,2607.8,2607.6,0.95832]
["bitfinex","ETHUSD",1646990872821,1.57903172,2607.7,2607.6,0.95832]
["bitfinex","ETHUSD",1646990873220,0.05018072,2607.8,2607.6,0.95832]
["bitfinex","ETHUSD",1646990885068,0.87236917,2607.9,2607.6,0.95832]
["bitfinex","ETHUSD",1646990886370,1.57891987,2607.8,2607.6,0.95832]
["bitfinex","ETHUSD",1646990886774,1.62384878,2607.8,2607.6,0.95832]
["bitfinex","ETHUSD",1646990887211,0.87236917,2607.9,2607.6,0.95832]
["bitfinex","ETHUSD",1646990887411,1.57891363,2607.8,2607.6,0.95832]
["bitfinex","ETHUSD",1646990890522,0.87236917,2607.9,2607.6,0.95832]
["bitfinex","ETHUSD",1646990890789,0.87236917,2607.9,2607.7,0.0745086]
["bitfinex","ETHUSD",1646990892790,0.62248376,2608.0,2607.8,0.08985579]
["bitfinex","ETHUSD",1646990892987,1.0,2608.3,2607.8,0.08985579]
["bitfinex","ETHUSD",1646990892988,1.0,2608.3,2607.8,1.04834579]
["bitfinex","ETHUSD",1646990893188,1.57871458,2608.2,2607.8,1.04834579]
["bitfinex","ETHUSD",1646990893589,1.08300323,2608.1,2607.8,1.04834579]
["bitfinex","ETHUSD",1646990893791,1.57871458,2608.0,2607.8,1.04834579]
["bitfinex","ETHUSD",1646990895717,1.0,2608.3,2607.8,1.04834579]
["bitfinex","ETHUSD",1646990895913,1.57872778,2608.2,2607.8,1.06469519]
["bitfinex","ETHUSD",1646990896413,1.57872778,2608.2,2607.9,0.95851]
["bitfinex","ETHUSD",1646990897419,1.58317033,2608.2,2607.9,0.95851]
["bitfinex","ETHUSD",1646990897616,1.57872778,2608.1,2607.9,0.95851]
["bitfinex","ETHUSD",1646990897823,1.52872778,2608.1,2607.9,1.34301]
["bitfinex","ETHUSD",1646990898018,0.00444255,2608.2,2608.0,3.96578401]
["bitfinex","ETHUSD",1646990898273,1.5,2608.9,2608.1,0.08452444]
["bitfinex","ETHUSD",1646990898466,1.5,2608.9,2608.2,1.91659]
["bitfinex","ETHUSD",1646990898668,0.01776725,2608.6,2608.4,0.07713728]
["bitfinex","ETHUSD",1646990899465,1.064128,2608.8,2608.4,0.07713728]
["bitfinex","ETHUSD",1646990899866,0.0016622,2608.6,2608.4,0.07713728]
["bitfinex","ETHUSD",1646990900072,0.0016622,2608.6,2608.5,0.08095915]
["bitfinex","ETHUSD",1646990900768,1.0,2609.0,2608.5,1.03913915]
["bitfinex","ETHUSD",1646990900970,0.0016622,2608.7,2608.5,1.03913915]
["bitfinex","ETHUSD",1646990901170,1.0,2609.0,2608.6,0.08678702]
["bitfinex","ETHUSD",1646990901371,1.0,2609.0,2608.6,2.96133702]
["bitfinex","ETHUSD",1646990901670,1.0,2609.0,2608.8,0.07361269]
["bitfinex","ETHUSD",1646990902114,2.03187759,2609.0,2608.8,0.07361269]
["bitfinex","ETHUSD",1646990902720,1.0,2609.0,2608.8,0.07361269]
["bitfinex","ETHUSD",1646990903921,1.00175438,2609.0,2608.8,0.07361269]
["bitfinex","ETHUSD",1646990905774,1.00620045,2609.0,2608.8,0.07361269]
["bitfinex","ETHUSD",1646990906163,1.00620045,2609.0,2608.8,3.57361269]
["bitfinex","ETHUSD",1646990906363,1.00620045,2609.0,2608.8,0.07361269]
["bitfinex","ETHUSD",1646990906769,1.00175438,2609.0,2608.8,0.07361269]
["bitfinex","ETHUSD",1646990906967,1.00589114,2609.0,2608.8,0.07361269]
["bitfinex","ETHUSD",1646990907976,1.00175438,2609.0,2608.8,0.07361269]
["bitfinex","ETHUSD",1646990908174,1.00589114,2609.0,2608.8,3.57361269]
["bitfinex","ETHUSD",1646990908373,1.00589114,2609.0,2608.9,0.08506405]
["bitfinex","ETHUSD",1646990909174,1.00175438,2609.0,2608.9,0.08506405]
["bitfinex","ETHUSD",1646990913970,1.00175438,2609.0,2608.9,0.08424136]
["bitfinex","ETHUSD",1646990918219,1.00175438,2609.0,2608.7,1.036723]
["bitfinex","ETHUSD",1646990918820,1.00175438,2609.0,2608.7,0.95819]
["bitfinex","ETHUSD",1646990919020,1.006196,2609.0,2608.7,0.95819]
["bitfinex","ETHUSD",1646990920019,1.00175438,2609.0,2608.7,0.95819]
["bitfinex","ETHUSD",1646990920220,1.006196,2609.0,2608.7,0.95819]
["bitfinex","ETHUSD",1646990920878,1.006196,2609.0,2608.7,1.0270996]
["bitfinex","ETHUSD",1646990921268,1.00175438,2609.0,2608.7,1.0270996]
["bitfinex","ETHUSD",1646990921469,1.006196,2609.0,2608.7,1.0270996]
["bitfinex","ETHUSD",1646990921673,1.006196,2609.0,2608.7,0.95819]
["bitfinex","ETHUSD",1646990922471,1.00175438,2609.0,2608.7,0.95819]
["bitfinex","ETHUSD",1646990922674,1.0060461,2609.0,2608.7,0.95819]
["bitfinex","ETHUSD",1646990922872,1.0060461,2609.0,2608.7,1.03674598]
["bitfinex","ETHUSD",1646990923674,1.00175438,2609.0,2608.7,1.03674598]
["bitfinex","ETHUSD",1646990923874,1.0060461,2609.0,2608.7,1.03674598]
["bitfinex","ETHUSD",1646990924916,1.00175438,2609.0,2608.7,1.03674598]
["bitfinex","ETHUSD",1646990925115,1.0060461,2609.0,2608.7,1.03674598]
["bitfinex","ETHUSD",1646990925518,1.0060461,2609.0,2608.9,0.07895145]
["bitfinex","ETHUSD",1646990926123,1.00175438,2609.0,2608.7,0.95819]
["bitfinex","ETHUSD",1646990926620,1.00175438,2609.0,2608.7,1.91636]
["bitfinex","ETHUSD",1646990927621,1.00585657,2609.0,2608.7,1.91636]
["bitfinex","ETHUSD",1646990928508,1.00175438,2609.0,2608.7,1.91636]
["bitfinex","ETHUSD",1646990928713,1.00585657,2609.0,2608.7,1.91636]
["bitfinex","ETHUSD",1646990929707,1.00175438,2609.0,2608.7,1.91636]
["bitfinex","ETHUSD",1646990929910,1.00586936,2609.0,2608.7,1.91636]
["bitfinex","ETHUSD",1646990930909,1.00175438,2609.0,2608.7,1.91636]
["bitfinex","ETHUSD",1646990931109,1.00586936,2609.0,2608.7,1.91636]
["bitfinex","ETHUSD",1646990932148,0.85373007,2608.8,2608.7,1.91636]
["bitfinex","ETHUSD",1646990934550,1.04760914,2609.0,2608.7,1.91636]
["bitfinex","ETHUSD",1646990934754,0.00411421,2608.9,2608.7,1.91636]
["bitfinex","ETHUSD",1646990935552,0.00302744,2608.9,2608.7,1.91636]
["bitfinex","ETHUSD",1646990935765,2.00359306,2609.0,2608.7,1.91636]
["bitfinex","ETHUSD",1646990935966,0.00411416,2608.9,2608.7,1.91636]
["bitfinex","ETHUSD",1646990936767,1.04760914,2609.0,2608.7,1.91636]
["bitfinex","ETHUSD",1646990936971,1.00175438,2609.0,2608.7,1.91636]
["bitfinex","ETHUSD",1646990938373,1.00340754,2609.0,2608.7,1.91636]
["bitfinex","ETHUSD",1646990939178,1.00175438,2609.0,2608.7,1.91636]
["bitfinex","ETHUSD",1646990940918,1.00175438,2609.0,2608.7,1.91467062]
["bitfinex","ETHUSD",1646990943121,1.00619242,2609.0,2608.7,1.91467062]
["bitfinex","ETHUSD",1646990943772,1.00619242,2609.0,2608.9,0.0802202]
["bitfinex","ETHUSD",1646990943970,1.00619242,2609.0,2608.7,2.00041138]
["bitfinex","ETHUSD",1646990943971,1.00175438,2609.0,2608.7,2.00041138]
["bitfinex","ETHUSD",1646990944376,1.00619242,2609.0,2608.7,1.91467062]
["bitfinex","ETHUSD",1646990944572,1.00619242,2609.0,2608.8,0.08056768]
["bitfinex","ETHUSD",1646990944972,1.00619242,2609.0,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990945374,1.00175438,2609.0,2608.8,3.57823922]
["bitfinex","ETHUSD",1646990945575,1.00605923,2609.0,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990946372,1.00175438,2609.0,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990946774,1.00605923,2609.0,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990947715,1.00175438,2609.0,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990947915,1.00605923,2609.0,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990948921,1.00605923,2609.0,2608.8,3.57823922]
["bitfinex","ETHUSD",1646990948922,1.00175438,2609.0,2608.8,3.57823922]
["bitfinex","ETHUSD",1646990949221,1.00604708,2609.0,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990950020,1.00175438,2609.0,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990950425,1.00604708,2609.0,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990951368,1.00175438,2609.0,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990951570,1.00604708,2609.0,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990952570,1.00175438,2609.0,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990952770,1.0058526,2609.0,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990953572,0.0016264,2609.2,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990953973,0.00409822,2609.0,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990954823,0.0016264,2609.2,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990955220,0.0016487,2609.1,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990956022,0.0016264,2609.2,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990956221,0.00411123,2609.1,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990957223,0.0016264,2609.2,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990958668,0.00410768,2609.1,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990959669,0.0016264,2609.2,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990960073,0.00426772,2609.1,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990960870,0.0016264,2609.2,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990961069,0.00426772,2609.1,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990962116,0.0016264,2609.2,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990962317,0.00426772,2609.1,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990963320,0.0016264,2609.2,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990963521,0.00409587,2609.1,2608.8,0.07823922]
["bitfinex","ETHUSD",1646990963721,0.00409587,2609.1,2608.7,1.91467062]
["bitfinex","ETHUSD",1646990964521,0.0016264,2609.2,2608.7,1.91467062]
["bitfinex","ETHUSD",1646990964921,0.00409584,2609.1,2608.7,1.91467062]
["bitfinex","ETHUSD",1646990965764,0.0016264,2609.2,2608.7,1.91467062]
["bitfinex","ETHUSD",1646990965966,0.00409584,2609.1,2608.7,1.91467062]
["bitfinex","ETHUSD",1646990966867,0.0016264,2609.2,2608.7,1.91467062]
["bitfinex","ETHUSD",1646990967066,0.00380996,2609.1,2608.7,1.91467062]
["bitfinex","ETHUSD",1646990967467,0.46580996,2609.1,2608.7,1.91467062]
["bitfinex","ETHUSD",1646990967667,3.96580996,2609.1,2608.7,1.91467062]
["bitfinex","ETHUSD",1646990967870,1.57793996,2609.0,2608.7,1.91467062]
["bitfinex","ETHUSD",1646990968067,0.462,2609.1,2608.7,1.91467062]
["bitfinex","ETHUSD",1646990968371,0.04828801,2609.0,2608.7,1.91467062]
["bitfinex","ETHUSD",1646990968771,0.99078143,2608.9,2608.7,1.91467062]
["bitfinex","ETHUSD",1646990973477,3.5462721,2608.8,2608.7,0.95650062]
["bitfinex","ETHUSD",1646990973680,3.5,2608.8,2608.7,0.95650062]
["bitfinex","ETHUSD",1646990973878,3.962,2608.8,2608.7,0.95650062]
["bitfinex","ETHUSD",1646990974078,3.03992439,2608.8,2608.7,0.95650062]
["bitfinex","ETHUSD",1646990974277,6.53992439,2608.8,2608.7,0.95650062]
["bitfinex","ETHUSD",1646990974481,6.53992439,2608.8,2607.8,0.02078056]
["bitfinex","ETHUSD",1646990974482,5.5,2608.7,2607.8,0.02078056]
["bitfinex","ETHUSD",1646990974683,5.54007283,2608.6,2607.8,0.02078056]
["bitfinex","ETHUSD",1646990974880,1.57807283,2608.5,2607.8,0.02078056]
["bitfinex","ETHUSD",1646990975078,0.462,2608.4,2608.0,0.95843]
["bitfinex","ETHUSD",1646990975582,1.462,2608.4,2608.0,0.95843]
["bitfinex","ETHUSD",1646990975781,1.00942448,2608.1,2608.0,0.95843]
["bitfinex","ETHUSD",1646990975978,1.47142448,2608.1,2608.0,0.95843]
["bitfinex","ETHUSD",1646990976180,0.462,2608.1,2608.0,0.95843]
["bitfinex","ETHUSD",1646990976580,0.462,2608.1,2608.0,0.95726564]
["bitfinex","ETHUSD",1646990977040,1.0,2608.4,2608.0,0.95726564]
["bitfinex","ETHUSD",1646990977229,1.87671592,2608.4,2608.0,0.95726564]
["bitfinex","ETHUSD",1646990977428,1.33871592,2608.4,2608.0,0.95726564]
["bitfinex","ETHUSD",1646990978031,1.33871592,2608.4,2608.1,0.95847]
["bitfinex","ETHUSD",1646990978334,1.1708,2608.8,2608.1,2.87545]
["bitfinex","ETHUSD",1646990978530,1.6328,2608.8,2608.1,2.87545]
["bitfinex","ETHUSD",1646990978729,1.6328,2608.8,2608.1,3.06695]
["bitfinex","ETHUSD",1646990978930,3.5,2608.7,2608.1,3.06695]
["bitfinex","ETHUSD",1646990979528,4.82854451,2608.7,2608.1,3.06695]
["bitfinex","ETHUSD",1646990979930,1.32854451,2608.7,2608.1,3.06695]
["bitfinex","ETHUSD",1646990981669,0.462,2608.7,2608.1,3.06695]
["bitfinex","ETHUSD",1646990981870,0.462,2608.7,2608.1,2.87545]
["bitfinex","ETHUSD",1646990982070,0.00538068,2609.1,2608.2,2.87483]
["bitfinex","ETHUSD",1646990982274,0.00442068,2609.1,2608.5,0.95816]
["bitfinex","ETHUSD",1646990982470,0.0016264,2609.2,2608.5,2.87443]
["bitfinex","ETHUSD",1646990982672,0.0016264,2609.2,2608.6,0.26542445]
["bitfinex","ETHUSD",1646990984074,0.0016264,2609.2,2608.7,0.08903996]
["bitfinex","ETHUSD",1646990984274,0.0016264,2609.2,2608.7,1.04705996]
["bitfinex","ETHUSD",1646990984734,0.0032528,2609.2,2608.8,2.0]
["bitfinex","ETHUSD",1646990985121,0.00428482,2609.1,2608.8,2.0]
["bitfinex","ETHUSD",1646990985321,0.0065056,2609.4,2609.0,3.45798]
["bitfinex","ETHUSD",1646990985521,0.0065056,2609.4,2609.1,0.95798]
["bitfinex","ETHUSD",1646990985921,0.0130112,2609.4,2609.1,0.95798]
["bitfinex","ETHUSD",1646990986924,0.0130112,2609.4,2609.1,3.83188]
["bitfinex","ETHUSD",1646990989374,1.30600331,2609.9,2609.1,2.8739]
["bitfinex","ETHUSD",1646990989573,1.30600331,2609.9,2609.3,0.95782]
["bitfinex","ETHUSD",1646990989976,1.01630467,2609.8,2609.4,1.04685108]
["bitfinex","ETHUSD",1646990990176,1.01630467,2609.8,2609.5,0.07201239]
["bitfinex","ETHUSD",1646990990573,2.9,2610.0,2609.5,0.07201239]
["bitfinex","ETHUSD",1646990990778,1.57719301,2609.9,2609.5,0.07201239]
["bitfinex","ETHUSD",1646990991176,2.9,2610.0,2609.5,0.07201239]
["bitfinex","ETHUSD",1646990991575,2.9,2610.0,2609.5,1.02983239]
["bitfinex","ETHUSD",1646990992043,2.9,2610.0,2609.5,3.90327239]
["bitfinex","ETHUSD",1646990993436,2.9,2610.0,2609.5,3.90447239]
["bitfinex","ETHUSD",1646990994737,0.00441658,2609.9,2609.5,3.90888967]
["bitfinex","ETHUSD",1646990995439,0.00441658,2609.9,2609.7,0.03510869]
["bitfinex","ETHUSD",1646990995638,2.9,2610.0,2609.7,0.99294869]
["bitfinex","ETHUSD",1646990995869,2.9,2610.0,2609.8,0.95785]
["bitfinex","ETHUSD",1646990996070,0.00441655,2609.9,2609.7,2.90864869]
["bitfinex","ETHUSD",1646990996872,2.9,2610.0,2609.7,2.90864869]
["bitfinex","ETHUSD",1646990997170,0.00441661,2609.9,2609.7,2.90864869]
["bitfinex","ETHUSD",1646990998175,2.94762792,2610.0,2609.7,2.90864869]
["bitfinex","ETHUSD",1646990998374,0.00441215,2609.9,2609.7,2.90864869]
["bitfinex","ETHUSD",1646990998576,0.00441215,2609.9,2609.7,2.90984869]
["bitfinex","ETHUSD",1646990999377,1.1085663,2609.8,2609.7,2.90984869]
["bitfinex","ETHUSD",1646990999620,1.1085663,2609.8,2609.7,0.99294869]
["bitfinex","ETHUSD",1646990999819,1.1085663,2609.8,2609.7,0.03510869]
["bitfinex","ETHUSD",1646991000021,4.6085663,2609.8,2609.6,0.0358106]
["bitfinex","ETHUSD",1646991000220,1.1085663,2609.8,2609.6,0.0358106]
["bitfinex","ETHUSD",1646991003123,3.40962792,2610.0,2609.6,0.0358106]
["bitfinex","ETHUSD",1646991003394,3.40962792,2610.0,2609.7,0.95802]
["bitfinex","ETHUSD",1646991003395,0.00440852,2609.9,2609.7,0.95802]
["bitfinex","ETHUSD",1646991003988,0.46640852,2609.9,2609.7,0.95802]
["bitfinex","ETHUSD",1646991004188,0.462,2609.9,2609.7,0.95802]
["bitfinex","ETHUSD",1646991004395,0.87938057,2609.8,2609.7,0.95802]
["bitfinex","ETHUSD",1646991004690,0.87938057,2609.8,2609.5,2.87972928]
["bitfinex","ETHUSD",1646991004691,1.6824893,2609.6,2609.5,0.96344928]
["bitfinex","ETHUSD",1646991004891,3.1568893,2609.6,2609.5,0.00560928]
["bitfinex","ETHUSD",1646991005291,4.73422302,2609.6,2609.5,0.00560928]
["bitfinex","ETHUSD",1646991005489,4.73422302,2609.6,2609.5,0.0012]
["bitfinex","ETHUSD",1646991005490,3.1568893,2609.6,2609.5,0.0012]
["bitfinex","ETHUSD",1646991008030,9.19250504,2609.6,2609.5,0.0012]
["bitfinex","ETHUSD",1646991008634,20.92250504,2609.6,2609.5,0.0012]
["bitfinex","ETHUSD",1646991009129,20.92250504,2609.6,2609.5,0.68864131]
["bitfinex","ETHUSD",1646991009329,9.19250504,2609.6,2609.5,1.37608262]
["bitfinex","ETHUSD",1646991009534,20.92250504,2609.6,2609.5,1.37608262]
["bitfinex","ETHUSD",1646991009730,8.23423504,2609.6,2609.5,1.37608262]
["bitfinex","ETHUSD",1646991009931,6.6568893,2609.6,2609.5,1.37608262]
["bitfinex","ETHUSD",1646991010232,3.1568893,2609.6,2609.5,1.37608262]
["bitfinex","ETHUSD",1646991010634,3.19509241,2609.6,2609.5,1.37608262]
["bitfinex","ETHUSD",1646991011066,6.69509241,2609.6,2609.5,1.37608262]
["bitfinex","ETHUSD",1646991011268,8.27236496,2609.6,2609.5,1.37608262]
["bitfinex","ETHUSD",1646991011667,6.69509241,2609.6,2609.5,1.37608262]
["bitfinex","ETHUSD",1646991012075,20.04840341,2609.6,2609.5,1.37608262]
["bitfinex","ETHUSD",1646991013070,8.31840341,2609.6,2609.5,1.37608262]
["bitfinex","ETHUSD",1646991013672,4.81840341,2609.6,2609.5,1.37608262]
["bitfinex","ETHUSD",1646991013873,8.31840341,2609.6,2609.5,1.37488262]
["bitfinex","ETHUSD",1646991015325,20.04840341,2609.6,2609.5,1.37488262]
["bitfinex","ETHUSD",1646991015725,8.31840341,2609.6,2609.5,1.37488262]
["bitfinex","ETHUSD",1646991016327,18.47112689,2609.6,2609.5,1.37488262]
["bitfinex","ETHUSD",1646991016524,8.31839961,2609.6,2609.5,1.37488262]
["bitfinex","ETHUSD",1646991016726,6.74112689,2609.6,2609.5,1.37488262]
["bitfinex","ETHUSD",1646991016924,3.24112689,2609.6,2609.5,1.37488262]
["bitfinex","ETHUSD",1646991017329,4.8183716,2609.6,2609.5,1.37488262]
["bitfinex","ETHUSD",1646991017526,16.5483716,2609.6,2609.5,1.37488262]
["bitfinex","ETHUSD",1646991017724,14.97112689,2609.6,2609.5,1.37488262]
["bitfinex","ETHUSD",1646991017925,17.50238543,2609.6,2609.5,1.37488262]
["bitfinex","ETHUSD",1646991019677,5.77238543,2609.6,2609.5,1.37488262]
["bitfinex","ETHUSD",1646991019980,4.8057553,2609.6,2609.5,1.37488262]
["bitfinex","ETHUSD",1646991020175,16.5357553,2609.6,2609.5,1.37488262]
["bitfinex","ETHUSD",1646991021085,4.8057553,2609.6,2609.5,1.37488262]
["bitfinex","ETHUSD",1646991022329,16.5357553,2609.6,2609.5,1.37488262]
["bitfinex","ETHUSD",1646991022635,16.5357553,2609.6,2609.4,0.00559732]
["bitfinex","ETHUSD",1646991022636,17.23,2609.5,2609.4,0.00559732]
["bitfinex","ETHUSD",1646991022931,22.26929302,2609.5,2609.4,0.00559732]
["bitfinex","ETHUSD",1646991023231,23.26929302,2609.5,2609.4,9.732e-05]
["bitfinex","ETHUSD",1646991023433,40.40727971,2609.5,2608.7,1.2085]
["bitfinex","ETHUSD",1646991023633,0.98961069,2609.0,2608.7,1.2085]
["bitfinex","ETHUSD",1646991023832,0.98961069,2609.0,2608.7,0.9585]
["bitfinex","ETHUSD",1646991023833,0.462,2608.9,2608.7,0.9585]
["bitfinex","ETHUSD",1646991024834,0.462,2608.9,2608.7,0.96129086]
["bitfinex","ETHUSD",1646991025634,0.462,2608.9,2608.7,0.9585]
["bitfinex","ETHUSD",1646991026071,0.462,2608.9,2608.7,0.96129086]
["bitfinex","ETHUSD",1646991026471,0.462,2608.9,2608.8,0.07743292]
["bitfinex","ETHUSD",1646991029079,0.49799204,2608.9,2608.8,0.07743292]
["bitfinex","ETHUSD",1646991034274,0.53318217,2608.9,2608.8,0.07743292]
["bitfinex","ETHUSD",1646991042374,0.58692527,2609.3,2608.8,0.07743292]
["bitfinex","ETHUSD",1646991042575,2.03947077,2609.2,2608.8,0.07743292]
["bitfinex","ETHUSD",1646991042775,0.462,2609.2,2608.8,0.07743292]
["bitfinex","ETHUSD",1646991043383,1.57746763,2609.1,2608.8,0.07743292]
["bitfinex","ETHUSD",1646991043679,2.03946763,2609.1,2608.8,0.07743292]
["bitfinex","ETHUSD",1646991043880,1.57753841,2609.0,2608.8,0.07743292]
["bitfinex","ETHUSD",1646991044079,0.07118218,2608.9,2608.8,0.08123909]
["bitfinex","ETHUSD",1646991044278,1.64872059,2608.9,2608.8,0.08123909]
["bitfinex","ETHUSD",1646991044922,1.64872059,2608.9,2608.8,0.07743292]
["bitfinex","ETHUSD",1646991047227,5.14872059,2608.9,2608.8,0.07743292]
["bitfinex","ETHUSD",1646991047428,2.11072059,2608.9,2608.8,0.07743292]
["bitfinex","ETHUSD",1646991049171,0.53318218,2608.9,2608.8,0.07743292]
["bitfinex","ETHUSD",1646991049771,0.462,2608.9,2608.8,0.12210371]
["bitfinex","ETHUSD",1646991050175,2.03949823,2608.9,2608.8,0.12210371]
["bitfinex","ETHUSD",1646991053931,2.03949823,2608.9,2608.8,0.07743292]
["bitfinex","ETHUSD",1646991055227,5.53949823,2608.9,2608.8,0.07743292]
["bitfinex","ETHUSD",1646991055627,5.53949823,2608.9,2608.7,0.04909179]
["bitfinex","ETHUSD",1646991055870,1.57749823,2608.8,2608.7,0.0446895]
["bitfinex","ETHUSD",1646991056069,1.57749823,2608.8,2608.7,0.04909179]
["bitfinex","ETHUSD",1646991056070,2.03949823,2608.8,2608.7,0.04909179]
["bitfinex","ETHUSD",1646991056876,2.03949823,2608.8,2608.7,0.0446895]
["bitfinex","ETHUSD",1646991059384,11.73,2608.6,2608.2,0.0886124]
["bitfinex","ETHUSD",1646991059631,2.03949823,2608.5,2608.2,0.0886124]
["bitfinex","ETHUSD",1646991059835,1.57749823,2608.4,2608.0,0.08860802]
["bitfinex","ETHUSD",1646991060037,1.57749823,2608.4,2607.7,0.3836]
["bitfinex","ETHUSD",1646991060038,15.692,2608.3,2607.7,0.3836]
["bitfinex","ETHUSD",1646991060238,15.692,2608.3,2607.6,0.26668335]
["bitfinex","ETHUSD",1646991060239,11.73,2608.1,2607.6,0.26668335]
["bitfinex","ETHUSD",1646991060443,0.95894,2607.9,2607.6,0.26668335]
["bitfinex","ETHUSD",1646991060637,0.462,2607.8,2607.6,0.26668335]
["bitfinex","ETHUSD",1646991062039,0.462,2607.8,2607.6,0.27074609]
["bitfinex","ETHUSD",1646991062240,3.962,2607.8,2607.6,0.27074609]
["bitfinex","ETHUSD",1646991062839,3.962,2607.8,2607.6,0.26668335]
["bitfinex","ETHUSD",1646991063270,3.962,2607.8,2607.6,0.27074609]
["bitfinex","ETHUSD",1646991063475,3.962,2607.8,2607.6,0.07924609]
["bitfinex","ETHUSD",1646991063674,0.462,2607.8,2607.6,0.07924609]
["bitfinex","ETHUSD",1646991063875,0.462,2607.8,2607.6,0.00406274]
["bitfinex","ETHUSD",1646991064075,0.462,2607.8,2607.4,0.07050746]
["bitfinex","ETHUSD",1646991064279,3.962,2607.8,2607.4,0.07050746]
["bitfinex","ETHUSD",1646991064477,3.962,2607.8,2607.6,0.00406274]
["bitfinex","ETHUSD",1646991064677,3.5,2607.7,2607.6,0.00406274]
["bitfinex","ETHUSD",1646991064877,3.962,2607.7,2607.6,0.00406274]
["bitfinex","ETHUSD",1646991065076,4.92093,2607.7,2607.6,0.00406274]
["bitfinex","ETHUSD",1646991065277,16.65093,2607.7,2607.1,1.62204738]
["bitfinex","ETHUSD",1646991065478,16.65093,2607.7,2607.2,0.06980302]
["bitfinex","ETHUSD",1646991065678,16.84263,2607.7,2607.2,0.06980302]
["bitfinex","ETHUSD",1646991065880,16.84263,2607.7,2606.6,0.25]
["bitfinex","ETHUSD",1646991065881,3.0,2607.3,2606.6,0.25]
["bitfinex","ETHUSD",1646991066081,3.0,2607.3,2606.5,4.8999]
["bitfinex","ETHUSD",1646991066082,0.0537256,2607.1,2606.5,4.8999]
["bitfinex","ETHUSD",1646991066281,0.0537256,2607.1,2606.2,1.1474]
["bitfinex","ETHUSD",1646991066282,11.73,2606.8,2606.2,1.1474]
["bitfinex","ETHUSD",1646991066481,0.462,2606.7,2606.1,2.8441]
["bitfinex","ETHUSD",1646991067120,0.462,2606.7,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991068120,3.5,2606.6,2606.5,0.02042178]
["bitfinex","ETHUSD",1646991068324,3.962,2606.6,2606.5,0.02042178]
["bitfinex","ETHUSD",1646991068526,4.92134,2606.6,2606.5,0.02042178]
["bitfinex","ETHUSD",1646991068928,4.92134,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991069126,1.42134,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991070428,16.70160674,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991070627,17.70160674,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991070877,13.20160674,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991071075,16.70160674,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991071275,17.89340674,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991071475,16.89340674,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991071677,17.89340674,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991072381,17.70160674,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991072776,16.70160674,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991072976,17.70160674,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991075832,14.20160674,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991076032,2.47160674,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991076231,2.52967617,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991076933,6.02967617,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991077431,16.70940943,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991078131,17.70940943,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991079678,18.64980943,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991080479,3.41980943,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991080678,6.91980943,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991080878,3.41980943,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991081077,0.52006943,2606.6,2606.5,0.0163482]
["bitfinex","ETHUSD",1646991082322,0.52006943,2606.6,2606.5,0.01354721]
["bitfinex","ETHUSD",1646991086981,0.05806943,2606.6,2606.5,0.01354721]
["bitfinex","ETHUSD",1646991087378,0.02876943,2606.6,2606.5,0.01354721]
["bitfinex","ETHUSD",1646991087579,1.462,2607.5,2606.7,1.34337]
["bitfinex","ETHUSD",1646991087781,2.39274812,2607.5,2606.7,1.34337]
["bitfinex","ETHUSD",1646991088085,1.39274812,2607.5,2606.9,1.91776]
["bitfinex","ETHUSD",1646991088279,0.462,2607.5,2606.9,1.91776]
["bitfinex","ETHUSD",1646991088482,0.462,2607.5,2607.0,0.00385382]
["bitfinex","ETHUSD",1646991088680,2.277,2608.1,2607.0,0.38835382]
["bitfinex","ETHUSD",1646991088682,0.462,2607.9,2607.0,0.38835382]
["bitfinex","ETHUSD",1646991088880,0.462,2608.0,2607.0,0.38835382]
["bitfinex","ETHUSD",1646991089279,0.98123121,2607.5,2607.1,0.95885]
["bitfinex","ETHUSD",1646991089723,0.98123121,2607.5,2607.4,0.00385344]
["bitfinex","ETHUSD",1646991090324,1.462,2607.8,2607.4,0.00385344]
["bitfinex","ETHUSD",1646991090533,0.462,2607.8,2607.3,0.95889]
["bitfinex","ETHUSD",1646991090931,0.462,2607.8,2607.3,0.96274349]
["bitfinex","ETHUSD",1646991091532,1.42087,2607.8,2607.3,0.96274349]
["bitfinex","ETHUSD",1646991091728,1.42087,2607.8,2607.3,0.95889]
["bitfinex","ETHUSD",1646991092131,0.462,2607.8,2607.4,0.96265703]
["bitfinex","ETHUSD",1646991093130,0.462,2607.8,2607.4,0.95886]
["bitfinex","ETHUSD",1646991093382,0.462,2607.8,2607.3,2.87649]
["bitfinex","ETHUSD",1646991093678,0.462,2607.8,2607.3,1.9176]
["bitfinex","ETHUSD",1646991094277,0.95985504,2607.6,2607.3,1.9176]
["bitfinex","ETHUSD",1646991094479,0.462,2607.8,2607.3,1.91128851]
["bitfinex","ETHUSD",1646991094679,0.462,2607.8,2607.4,0.95883]
["bitfinex","ETHUSD",1646991095681,0.95877,2608.2,2607.5,0.3888053]
["bitfinex","ETHUSD",1646991095682,0.462,2608.2,2607.5,0.3888053]
["bitfinex","ETHUSD",1646991095886,0.462,2608.2,2607.6,1.34316]
["bitfinex","ETHUSD",1646991096081,0.462,2608.2,2607.6,3.26041]
["bitfinex","ETHUSD",1646991096282,0.462,2608.2,2607.6,2.87591]
["bitfinex","ETHUSD",1646991096785,1.42075,2608.2,2607.6,2.87591]
["bitfinex","ETHUSD",1646991097040,1.42075,2608.2,2607.8,0.00430498]
["bitfinex","ETHUSD",1646991097228,1.0565905,2607.9,2607.8,0.00430498]
["bitfinex","ETHUSD",1646991097527,1.42075,2608.2,2607.8,0.00430498]
["bitfinex","ETHUSD",1646991097729,0.462,2608.2,2607.8,0.08852427]
["bitfinex","ETHUSD",1646991098544,1.12343226,2608.0,2607.8,0.08852427]
["bitfinex","ETHUSD",1646991098736,1.58543226,2608.0,2607.8,0.08852427]
["bitfinex","ETHUSD",1646991098938,1.58543226,2608.0,2607.3,7.18964]
["bitfinex","ETHUSD",1646991099135,5.08543226,2608.0,2607.5,0.08522245]
["bitfinex","ETHUSD",1646991099338,5.08543226,2608.0,2607.8,0.00409267]
["bitfinex","ETHUSD",1646991099339,1.58543226,2608.0,2607.8,0.00409267]
["bitfinex","ETHUSD",1646991099637,3.5,2607.9,2607.8,0.00409267]
["bitfinex","ETHUSD",1646991099842,0.00818533,2607.7,2607.1,4.43830587]
["bitfinex","ETHUSD",1646991100142,0.00818533,2607.7,2606.8,4.26544779]
["bitfinex","ETHUSD",1646991100143,13.192,2607.6,2606.8,4.26544779]
["bitfinex","ETHUSD",1646991100439,13.192,2607.6,2606.8,4.1833]
["bitfinex","ETHUSD",1646991100440,15.27249599,2607.5,2606.8,4.1833]
["bitfinex","ETHUSD",1646991100637,0.462,2607.4,2606.9,1.02264387]
["bitfinex","ETHUSD",1646991100877,1.00787173,2607.2,2606.9,1.02264387]
["bitfinex","ETHUSD",1646991101081,1.42114,2607.1,2606.9,1.02264387]
["bitfinex","ETHUSD",1646991101678,0.462,2607.1,2606.9,1.02264387]
["bitfinex","ETHUSD",1646991104078,0.462,2607.1,2606.9,1.02703952]
["bitfinex","ETHUSD",1646991104933,0.462,2607.1,2606.9,1.02264387]
["bitfinex","ETHUSD",1646991105334,0.462,2607.1,2606.9,1.02703952]
["bitfinex","ETHUSD",1646991106238,0.462,2607.1,2606.9,0.9591]
["bitfinex","ETHUSD",1646991106434,0.462,2607.1,2606.9,0.96349565]
["bitfinex","ETHUSD",1646991106834,0.062666,2607.0,2606.9,0.96349565]
["bitfinex","ETHUSD",1646991107034,0.524666,2607.0,2606.9,0.96349565]
["bitfinex","ETHUSD",1646991107435,0.462,2607.0,2606.9,0.9591]
["bitfinex","ETHUSD",1646991107936,0.524666,2607.0,2606.9,0.9591]
["bitfinex","ETHUSD",1646991108576,0.462,2607.0,2606.9,0.9591]
["bitfinex","ETHUSD",1646991108978,0.524666,2607.0,2606.9,0.9591]
["bitfinex","ETHUSD",1646991109578,0.462,2607.0,2606.9,0.9591]
["bitfinex","ETHUSD",1646991110180,0.524666,2607.0,2606.9,0.9591]
["bitfinex","ETHUSD",1646991110780,0.462,2607.0,2606.9,0.9591]
["bitfinex","ETHUSD",1646991111486,0.524666,2607.0,2606.9,0.9591]
["bitfinex","ETHUSD",1646991111881,0.95915,2607.1,2606.9,0.9591]
["bitfinex","ETHUSD",1646991112335,0.062666,2607.0,2606.9,0.9591]
["bitfinex","ETHUSD",1646991112937,0.95915,2607.1,2606.9,0.9591]
["bitfinex","ETHUSD",1646991113534,0.062666,2607.0,2606.9,0.9591]
["bitfinex","ETHUSD",1646991113736,0.062666,2607.0,2606.9,0.96316067]
["bitfinex","ETHUSD",1646991114138,0.95915,2607.1,2606.9,0.96316067]
["bitfinex","ETHUSD",1646991114538,0.95915,2607.1,2606.9,0.9591]
["bitfinex","ETHUSD",1646991114738,0.062666,2607.0,2606.9,0.96316067]
["bitfinex","ETHUSD",1646991115337,1.00787173,2607.2,2606.9,1.92222067]
["bitfinex","ETHUSD",1646991115538,1.00787173,2607.2,2607.0,1.91806]
["bitfinex","ETHUSD",1646991115771,1.00787173,2607.2,2607.0,1.855394]
["bitfinex","ETHUSD",1646991116577,1.00787173,2607.2,2607.0,1.92955146]
["bitfinex","ETHUSD",1646991117378,1.00787173,2607.2,2607.0,1.9336205]
["bitfinex","ETHUSD",1646991118179,1.00787173,2607.2,2607.0,1.92955146]
["bitfinex","ETHUSD",1646991118381,1.00787173,2607.2,2607.0,1.9336205]
["bitfinex","ETHUSD",1646991119386,1.00787173,2607.2,2607.0,1.92955146]
["bitfinex","ETHUSD",1646991119622,1.00787173,2607.2,2607.0,1.93361993]
["bitfinex","ETHUSD",1646991120624,1.00787173,2607.2,2607.0,1.92955146]
["bitfinex","ETHUSD",1646991121022,1.00787173,2607.2,2607.0,1.93361993]
["bitfinex","ETHUSD",1646991121826,1.00787173,2607.2,2607.0,1.92955146]
["bitfinex","ETHUSD",1646991122029,1.00787173,2607.2,2607.0,1.93361993]
["bitfinex","ETHUSD",1646991123029,1.00787173,2607.2,2607.0,1.92955146]
["bitfinex","ETHUSD",1646991123275,1.00787173,2607.2,2607.0,1.93361997]
["bitfinex","ETHUSD",1646991124179,1.00787173,2607.2,2607.0,1.92955146]
["bitfinex","ETHUSD",1646991124584,1.00787173,2607.2,2607.0,1.93361997]
["bitfinex","ETHUSD",1646991125385,1.00787173,2607.2,2607.0,1.92955146]
["bitfinex","ETHUSD",1646991125586,1.00787173,2607.2,2607.0,1.93354438]
["bitfinex","ETHUSD",1646991126385,1.00787173,2607.2,2607.0,1.85938692]
["bitfinex","ETHUSD",1646991126584,1.00787173,2607.2,2607.0,1.855394]
["bitfinex","ETHUSD",1646991127031,1.00787173,2607.2,2607.0,1.85938692]
["bitfinex","ETHUSD",1646991127822,1.00787173,2607.2,2607.0,1.855394]
["bitfinex","ETHUSD",1646991128024,1.00787173,2607.2,2607.0,1.85938692]
["bitfinex","ETHUSD",1646991129031,1.00787173,2607.2,2607.0,1.855394]
["bitfinex","ETHUSD",1646991129230,0.04509838,2607.1,2607.0,1.859241]
["bitfinex","ETHUSD",1646991130132,0.04509838,2607.1,2607.0,1.855394]
["bitfinex","ETHUSD",1646991131376,2.08567871,2607.1,2606.6,1.91818]
["bitfinex","ETHUSD",1646991131576,3.08567871,2607.1,2606.5,6.50410721]
["bitfinex","ETHUSD",1646991131777,1.57858033,2607.0,2606.9,0.00384961]
["bitfinex","ETHUSD",1646991131978,2.04058033,2607.0,2606.9,0.00384961]
["bitfinex","ETHUSD",1646991132382,3.95913033,2607.0,2606.9,0.00384961]
["bitfinex","ETHUSD",1646991132577,3.95913033,2607.0,2606.5,1.93190721]
["bitfinex","ETHUSD",1646991132778,2.38055,2607.0,2606.5,1.93190721]
["bitfinex","ETHUSD",1646991132977,2.38055,2607.0,2606.8,0.00378881]
["bitfinex","ETHUSD",1646991133181,1.57869168,2606.9,2606.8,0.00378881]
["bitfinex","ETHUSD",1646991133478,1.42121,2606.9,2606.8,0.00378881]
["bitfinex","ETHUSD",1646991133879,1.42121,2606.9,2606.5,1.93190721]
["bitfinex","ETHUSD",1646991134079,1.42121,2606.9,2606.7,0.00379366]
["bitfinex","ETHUSD",1646991134944,1.57885324,2606.8,2606.7,0.00379366]
["bitfinex","ETHUSD",1646991135140,2.04085324,2606.8,2606.5,0.01354721]
["bitfinex","ETHUSD",1646991135341,1.57885324,2606.7,2606.5,0.01354721]
["bitfinex","ETHUSD",1646991135540,1.42133,2606.6,2606.5,0.01354721]
["bitfinex","ETHUSD",1646991138277,3.00021859,2606.6,2606.5,0.01354721]
["bitfinex","ETHUSD",1646991138484,14.73021859,2606.6,2606.5,0.01354721]
["bitfinex","ETHUSD",1646991138781,3.00021859,2606.6,2606.5,0.01354721]
["bitfinex","ETHUSD",1646991140380,4.00021859,2606.6,2606.5,0.01354721]
["bitfinex","ETHUSD",1646991141189,2.42123,2606.6,2606.5,0.01354721]
["bitfinex","ETHUSD",1646991141398,15.73012675,2606.6,2606.5,0.01354721]
["bitfinex","ETHUSD",1646991142035,4.00012675,2606.6,2606.5,0.01354721]
["bitfinex","ETHUSD",1646991142228,4.00012675,2606.6,2606.0,2.2633]
["bitfinex","ETHUSD",1646991142429,4.00012675,2606.6,2605.9,1.91874]
["bitfinex","ETHUSD",1646991142430,0.88484983,2606.0,2605.9,1.91874]
["bitfinex","ETHUSD",1646991142630,0.88484983,2606.0,2605.7,5.7182]
["bitfinex","ETHUSD",1646991142631,2.42524983,2606.0,2605.7,5.4682]
["bitfinex","ETHUSD",1646991143226,2.42524983,2606.0,2605.7,2.3028]
["bitfinex","ETHUSD",1646991143431,14.85316786,2605.8,2605.0,1.32954242]
["bitfinex","ETHUSD",1646991143632,2.42181,2605.7,2605.1,0.95977]
["bitfinex","ETHUSD",1646991144030,2.42181,2605.7,2605.1,1.91945]
["bitfinex","ETHUSD",1646991145435,2.42181,2605.7,2605.1,2.00797071]
["bitfinex","ETHUSD",1646991145975,2.42181,2605.7,2605.3,0.00410219]
["bitfinex","ETHUSD",1646991146376,2.42181,2605.7,2605.3,0.96371219]
["bitfinex","ETHUSD",1646991146575,1.42181,2605.7,2605.3,1.92331219]
["bitfinex","ETHUSD",1646991147075,1.42181,2605.7,2605.3,1.91921]
["bitfinex","ETHUSD",1646991147275,1.42181,2605.7,2605.4,0.00395995]
["bitfinex","ETHUSD",1646991148277,1.42181,2605.7,2605.3,1.91921]
["bitfinex","ETHUSD",1646991148480,1.42181,2605.7,2605.4,0.0039599]
["bitfinex","ETHUSD",1646991148681,1.0,2605.6,2605.4,0.0039599]
["bitfinex","ETHUSD",1646991148982,0.462,2605.5,2605.4,0.0039599]
["bitfinex","ETHUSD",1646991149380,0.462,2605.5,2605.3,1.91921]
["bitfinex","ETHUSD",1646991149622,0.462,2605.5,2605.3,1.92316999]
["bitfinex","ETHUSD",1646991150624,0.462,2605.5,2605.3,1.91921]
["bitfinex","ETHUSD",1646991150826,0.462,2605.5,2605.3,1.92296876]
["bitfinex","ETHUSD",1646991151432,0.399334,2605.5,2605.3,1.92296876]
["bitfinex","ETHUSD",1646991151830,0.399334,2605.5,2605.3,1.91921]
["bitfinex","ETHUSD",1646991152030,0.399334,2605.5,2605.3,1.92298501]
["bitfinex","ETHUSD",1646991152937,0.399334,2605.5,2605.3,1.91921]
["bitfinex","ETHUSD",1646991153387,0.399334,2605.5,2605.3,1.92298501]
["bitfinex","ETHUSD",1646991154090,0.9599,2605.2,2605.0,1.1701]
["bitfinex","ETHUSD",1646991154289,0.9599,2605.2,2604.7,0.08308007]
["bitfinex","ETHUSD",1646991154589,0.5276,2605.3,2604.9,0.01516466]
["bitfinex","ETHUSD",1646991154590,3.962,2605.1,2604.9,0.01516466]
["bitfinex","ETHUSD",1646991154789,0.462,2605.0,2604.9,0.01516466]
["bitfinex","ETHUSD",1646991155288,1.4775147,2605.0,2604.9,0.01516466]
["bitfinex","ETHUSD",1646991155492,2.4775147,2605.0,2604.5,0.07649784]
["bitfinex","ETHUSD",1646991156090,1.462,2605.0,2604.5,0.07649784]
["bitfinex","ETHUSD",1646991157226,1.8322783,2604.8,2604.6,1.91968]
["bitfinex","ETHUSD",1646991157426,0.462,2604.7,2604.6,1.91968]
["bitfinex","ETHUSD",1646991161079,4.5,2605.0,2604.6,5.80418]
["bitfinex","ETHUSD",1646991161080,1.0,2605.0,2604.6,5.80418]
["bitfinex","ETHUSD",1646991161278,0.462,2605.6,2604.7,0.08877465]
["bitfinex","ETHUSD",1646991161476,3.34166,2605.8,2604.9,1.91944]
["bitfinex","ETHUSD",1646991161676,3.34166,2605.8,2605.0,1.9195]
["bitfinex","ETHUSD",1646991161876,1.0,2605.6,2605.0,1.9195]
["bitfinex","ETHUSD",1646991162078,0.89016441,2605.1,2605.0,1.9195]
["bitfinex","ETHUSD",1646991162475,1.4218,2605.5,2605.0,1.9195]
["bitfinex","ETHUSD",1646991162476,2.4218,2605.5,2605.0,1.9195]
["bitfinex","ETHUSD",1646991162677,11.77299251,2605.4,2604.9,1.91944]
["bitfinex","ETHUSD",1646991162876,0.462,2605.3,2604.9,1.91944]
["bitfinex","ETHUSD",1646991163077,1.91996,2605.2,2604.7,3.16351]
["bitfinex","ETHUSD",1646991163280,0.462,2605.1,2604.7,3.16351]
["bitfinex","ETHUSD",1646991163478,1.0,2605.0,2604.7,3.16351]
["bitfinex","ETHUSD",1646991163679,0.83082742,2604.8,2604.7,1.91961]
["bitfinex","ETHUSD",1646991163879,0.83082742,2604.8,2604.5,0.0892762]
["bitfinex","ETHUSD",1646991163880,1.29282742,2604.8,2604.5,0.0892762]
["bitfinex","ETHUSD",1646991164080,1.29282742,2604.8,2604.7,1.9240472]
["bitfinex","ETHUSD",1646991164560,2.29282742,2604.8,2604.7,1.9240472]
["bitfinex","ETHUSD",1646991164748,5.79282742,2604.8,2604.7,1.9240472]
["bitfinex","ETHUSD",1646991164957,4.79282742,2604.8,2604.7,0.0042372]
["bitfinex","ETHUSD",1646991165151,4.79282742,2604.8,2604.0,1.92013]
["bitfinex","ETHUSD",1646991165152,12.69871439,2604.6,2604.0,1.92013]
["bitfinex","ETHUSD",1646991165352,12.69871439,2604.6,2604.2,0.01695175]
["bitfinex","ETHUSD",1646991165353,0.50486316,2604.5,2604.2,0.01695175]
["bitfinex","ETHUSD",1646991165552,1.9205,2604.4,2604.2,0.01695175]
["bitfinex","ETHUSD",1646991165751,0.462,2604.3,2604.2,0.01695175]
["bitfinex","ETHUSD",1646991166353,1.0,2604.2,2604.0,0.96019]
["bitfinex","ETHUSD",1646991166754,0.462,2604.3,2604.0,0.96019]
["bitfinex","ETHUSD",1646991166958,0.462,2604.3,2604.1,8.89434876]
["bitfinex","ETHUSD",1646991166959,3.962,2604.3,2604.1,8.89434876]
["bitfinex","ETHUSD",1646991167155,3.5,2604.2,2604.1,8.89434876]
["bitfinex","ETHUSD",1646991167354,1.462,2604.2,2604.1,8.89434876]
["bitfinex","ETHUSD",1646991169186,1.462,2604.2,2604.1,8.88766806]
["bitfinex","ETHUSD",1646991170887,1.462,2604.2,2604.1,8.88848989]
["bitfinex","ETHUSD",1646991171889,1.462,2604.2,2604.1,8.97641774]
["bitfinex","ETHUSD",1646991171890,0.462,2604.2,2604.1,8.97641774]
["bitfinex","ETHUSD",1646991172533,0.462,2604.2,2604.1,8.88848989]
["bitfinex","ETHUSD",1646991173938,0.15514423,2604.2,2604.1,8.88848989]
["bitfinex","ETHUSD",1646991174235,0.15514423,2604.2,2604.1,8.97187048]
["bitfinex","ETHUSD",1646991175338,1.0,2604.5,2604.1,3.48851972]
["bitfinex","ETHUSD",1646991175540,0.00847439,2604.6,2604.1,3.40513913]
["bitfinex","ETHUSD",1646991175785,0.00847439,2604.6,2604.4,0.08159774]
["bitfinex","ETHUSD",1646991176790,0.00847439,2604.6,2604.5,3.37798704]
["bitfinex","ETHUSD",1646991177593,0.00847439,2604.6,2604.5,6.87798704]
["bitfinex","ETHUSD",1646991177993,1.0,2605.4,2604.6,4.5]
["bitfinex","ETHUSD",1646991178194,1.0,2605.4,2604.7,4.53519572]
["bitfinex","ETHUSD",1646991178396,1.0,2605.4,2604.7,1.03519572]
["bitfinex","ETHUSD",1646991178798,1.9509585,2605.4,2604.8,0.9597]
["bitfinex","ETHUSD",1646991179198,2.4129585,2605.4,2604.9,0.95976]
["bitfinex","ETHUSD",1646991179733,2.4129585,2605.4,2605.0,3.3993869]
["bitfinex","ETHUSD",1646991180337,1.4129585,2605.4,2605.0,3.3993869]
["bitfinex","ETHUSD",1646991180533,1.0,2605.3,2605.0,3.3993869]
["bitfinex","ETHUSD",1646991180736,1.95983,2605.3,2605.0,3.3993869]
["bitfinex","ETHUSD",1646991180934,1.95983,2605.3,2605.0,5.3189669]
["bitfinex","ETHUSD",1646991181740,1.95983,2605.3,2605.0,1.91958]
["bitfinex","ETHUSD",1646991185196,1.95983,2605.3,2605.0,1.91325537]
["bitfinex","ETHUSD",1646991186596,1.95983,2605.3,2605.1,0.08415738]
["bitfinex","ETHUSD",1646991186797,1.95983,2605.3,2605.1,2.00374738]
["bitfinex","ETHUSD",1646991188237,1.95983,2605.3,2605.1,2.96351738]
["bitfinex","ETHUSD",1646991189739,1.95983,2605.3,2605.1,2.00374738]
["bitfinex","ETHUSD",1646991190143,2.04116386,2605.2,2605.1,2.00374738]
["bitfinex","ETHUSD",1646991190441,3.04116386,2605.2,2605.1,2.00374738]
["bitfinex","ETHUSD",1646991190884,1.68458673,2604.9,2604.8,2.87939]
["bitfinex","ETHUSD",1646991191085,3.76984343,2604.9,2604.8,2.87939]
["bitfinex","ETHUSD",1646991191288,2.19067957,2604.9,2604.8,2.87939]
["bitfinex","ETHUSD",1646991192291,2.14658673,2604.9,2604.8,2.87939]
["bitfinex","ETHUSD",1646991193994,8.3,2605.0,2604.8,2.87939]
["bitfinex","ETHUSD",1646991193995,4.8,2605.0,2604.8,2.87939]
["bitfinex","ETHUSD",1646991194193,3.8,2605.0,2604.8,2.87939]
["bitfinex","ETHUSD",1646991194672,0.04251221,2605.4,2604.8,2.87939]
["bitfinex","ETHUSD",1646991194870,1.57904439,2605.3,2604.8,2.87939]
["bitfinex","ETHUSD",1646991195371,1.56956226,2605.5,2604.8,2.87939]
["bitfinex","ETHUSD",1646991195372,1.57904439,2605.2,2604.8,2.87939]
["bitfinex","ETHUSD",1646991195570,1.0,2605.4,2604.8,2.87939]
["bitfinex","ETHUSD",1646991195870,1.57903661,2605.3,2604.8,2.87939]
["bitfinex","ETHUSD",1646991196070,1.57903661,2605.3,2604.8,4.79885]
["bitfinex","ETHUSD",1646991196270,1.57903661,2605.3,2604.9,0.95978]
["bitfinex","ETHUSD",1646991196671,0.95979,2605.4,2604.9,0.95978]
["bitfinex","ETHUSD",1646991196873,1.0,2605.3,2604.9,0.95978]
["bitfinex","ETHUSD",1646991197277,1.462,2605.3,2604.9,0.95978]
["bitfinex","ETHUSD",1646991199896,0.462,2605.3,2604.9,0.95978]
["bitfinex","ETHUSD",1646991200092,0.95991,2605.1,2604.9,0.95978]
["bitfinex","ETHUSD",1646991200495,0.462,2605.0,2604.9,0.95978]
["bitfinex","ETHUSD",1646991200791,1.462,2605.0,2604.9,0.95978]
["bitfinex","ETHUSD",1646991202731,4.80527903,2605.1,2604.9,0.95978]
["bitfinex","ETHUSD",1646991202933,0.462,2605.0,2604.9,0.95978]
["bitfinex","ETHUSD",1646991204038,4.8,2605.1,2604.9,0.95978]
["bitfinex","ETHUSD",1646991204039,3.8,2605.1,2604.9,0.95978]
["bitfinex","ETHUSD",1646991205898,0.02051327,2605.0,2604.9,0.95978]
["bitfinex","ETHUSD",1646991208702,0.01386677,2605.0,2604.9,0.95978]
["bitfinex","ETHUSD",1646991209204,0.65523367,2605.5,2604.8,9.01965457]
["bitfinex","ETHUSD",1646991209404,0.462,2605.4,2604.8,9.01965457]
["bitfinex","ETHUSD",1646991209637,3.5,2605.3,2604.8,9.10563879]
["bitfinex","ETHUSD",1646991209937,0.462,2605.4,2604.8,9.10563879]
["bitfinex","ETHUSD",1646991210146,0.95979,2605.3,2604.8,9.10563879]
["bitfinex","ETHUSD",1646991210341,1.42179,2605.3,2605.1,0.95987]
["bitfinex","ETHUSD",1646991212042,1.42179,2605.3,2605.1,2.87964]
["bitfinex","ETHUSD",1646991214212,1.0,2605.2,2605.1,2.87964]
["bitfinex","ETHUSD",1646991216413,1.0239365,2605.2,2605.1,2.87964]
["bitfinex","ETHUSD",1646991216612,2.60255516,2605.2,2605.1,2.87964]
["bitfinex","ETHUSD",1646991217041,3.06455516,2605.2,2605.1,2.87964]
["bitfinex","ETHUSD",1646991221092,2.48205516,2605.2,2605.1,2.87964]
["bitfinex","ETHUSD",1646991221287,1.60255516,2605.2,2605.1,6.63144069]
["bitfinex","ETHUSD",1646991221492,1.60255516,2605.2,2605.1,3.13144069]
["bitfinex","ETHUSD",1646991221693,1.246,2605.7,2605.1,3.13144069]
["bitfinex","ETHUSD",1646991221892,0.75566917,2605.9,2605.2,1.91912]
["bitfinex","ETHUSD",1646991222092,0.8312,2605.8,2605.2,1.91912]
["bitfinex","ETHUSD",1646991222492,1.1157217,2605.4,2605.2,1.91912]
["bitfinex","ETHUSD",1646991223492,0.8312,2605.7,2605.2,1.91912]
["bitfinex","ETHUSD",1646991223893,3.54781261,2605.9,2605.2,1.91912]
["bitfinex","ETHUSD",1646991224093,1.34101261,2605.9,2605.2,1.91912]
["bitfinex","ETHUSD",1646991224541,1.0088302,2605.6,2605.2,1.91912]
["bitfinex","ETHUSD",1646991224738,4.84101261,2605.9,2605.2,1.91912]
["bitfinex","ETHUSD",1646991224939,4.84101261,2605.9,2605.5,1.91916]
["bitfinex","ETHUSD",1646991225140,1.34101261,2605.9,2605.5,1.91916]
["bitfinex","ETHUSD",1646991225746,4.84101261,2605.9,2605.5,1.91916]
["bitfinex","ETHUSD",1646991226146,1.02430169,2605.7,2605.5,1.91916]
["bitfinex","ETHUSD",1646991226344,1.85550169,2605.7,2605.5,1.91916]
["bitfinex","ETHUSD",1646991228146,0.8312,2605.6,2605.5,1.91916]
["bitfinex","ETHUSD",1646991229195,0.8312,2605.6,2605.5,1.9124694]
["bitfinex","ETHUSD",1646991231701,0.8312,2605.6,2605.5,1.99311828]
["bitfinex","ETHUSD",1646991232143,4.6312,2605.6,2605.5,1.99311828]
["bitfinex","ETHUSD",1646991233348,8.5932,2605.6,2605.5,1.99311828]
["bitfinex","ETHUSD",1646991234149,5.0932,2605.6,2605.5,1.99311828]
["bitfinex","ETHUSD",1646991234350,5.0932,2605.6,2605.5,0.30943419]
["bitfinex","ETHUSD",1646991235553,4.262,2605.6,2605.5,0.30943419]
["bitfinex","ETHUSD",1646991235793,5.0932,2605.6,2605.5,0.30943419]
["bitfinex","ETHUSD",1646991236495,5.0932,2605.6,2605.5,0.39008307]
["bitfinex","ETHUSD",1646991240042,5.0932,2605.6,2605.2,3.05322]
["bitfinex","ETHUSD",1646991240244,9.57775656,2605.6,2605.2,1.91912]
["bitfinex","ETHUSD",1646991240446,0.8312,2605.3,2604.9,7.3427]
["bitfinex","ETHUSD",1646991240643,0.462,2605.2,2604.8,0.1918]
["bitfinex","ETHUSD",1646991240943,1.2932,2605.2,2604.8,0.1918]
["bitfinex","ETHUSD",1646991241347,1.2932,2605.2,2605.0,1.91957]
["bitfinex","ETHUSD",1646991241348,0.95987,2605.1,2605.0,1.91957]
["bitfinex","ETHUSD",1646991241546,1.42187,2605.1,2605.0,1.91957]
["bitfinex","ETHUSD",1646991241744,3.00044354,2605.1,2605.0,1.91957]
["bitfinex","ETHUSD",1646991244995,3.00044354,2605.1,2604.8,0.1918]
["bitfinex","ETHUSD",1646991245196,1.57857354,2605.0,2604.8,0.1918]
["bitfinex","ETHUSD",1646991245597,1.57857354,2605.0,2604.7,1.99681414]
["bitfinex","ETHUSD",1646991246797,1.57857354,2605.0,2604.7,1.03692414]
["bitfinex","ETHUSD",1646991249951,1.57193064,2605.0,2604.7,1.03692414]
["bitfinex","ETHUSD",1646991251996,1.57193064,2605.0,2604.6,1.24130383]
["bitfinex","ETHUSD",1646991251997,0.462,2604.9,2604.6,1.24130383]
["bitfinex","ETHUSD",1646991252196,0.462,2604.9,2604.6,0.00400383]
["bitfinex","ETHUSD",1646991252197,0.8312,2604.8,2604.6,0.00400383]
["bitfinex","ETHUSD",1646991252398,1.2932,2604.8,2604.6,0.00400383]
["bitfinex","ETHUSD",1646991252799,0.96260059,2604.7,2604.3,0.088134]
["bitfinex","ETHUSD",1646991252997,0.462,2604.6,2604.3,0.088134]
["bitfinex","ETHUSD",1646991253697,1.2932,2604.6,2604.3,0.088134]
["bitfinex","ETHUSD",1646991253901,1.2378,2604.6,2604.0,0.08136191]
["bitfinex","ETHUSD",1646991254300,0.8312,2604.4,2604.0,0.08136191]
["bitfinex","ETHUSD",1646991254543,1.5199929,2604.3,2604.0,0.08136191]
["bitfinex","ETHUSD",1646991254743,0.462,2604.3,2604.0,0.08136191]
["bitfinex","ETHUSD",1646991255247,1.31319758,2604.9,2604.0,0.08136191]
["bitfinex","ETHUSD",1646991255546,1.31319758,2604.9,2604.1,0.09028886]
["bitfinex","ETHUSD",1646991255745,1.31319758,2604.9,2604.1,3.5]
["bitfinex","ETHUSD",1646991255947,0.84074121,2604.7,2604.2,0.07583108]
["bitfinex","ETHUSD",1646991256547,0.84074121,2604.7,2604.3,0.00433782]
["bitfinex","ETHUSD",1646991256745,0.85969998,2604.7,2604.3,0.00433782]
["bitfinex","ETHUSD",1646991257547,0.85969998,2604.7,2604.2,0.07583108]
["bitfinex","ETHUSD",1646991257747,0.85969998,2604.7,2604.4,0.00403044]
["bitfinex","ETHUSD",1646991258802,0.85969998,2604.7,2604.2,0.07583108]
["bitfinex","ETHUSD",1646991259002,0.85969998,2604.7,2604.4,0.00403038]
["bitfinex","ETHUSD",1646991259403,1.73770391,2604.7,2604.4,0.00403038]
["bitfinex","ETHUSD",1646991260006,1.73770391,2604.7,2604.3,0.95997]
["bitfinex","ETHUSD",1646991260206,1.73770391,2604.7,2604.4,0.00390947]
["bitfinex","ETHUSD",1646991261005,2.19970391,2604.7,2604.4,0.00390947]
["bitfinex","ETHUSD",1646991261206,1.31215877,2604.7,2604.4,3.5]
["bitfinex","ETHUSD",1646991261408,0.85015877,2604.7,2604.4,3.5]
["bitfinex","ETHUSD",1646991261604,0.85015877,2604.7,2604.5,0.08386901]
["bitfinex","ETHUSD",1646991261605,0.01895877,2604.7,2604.5,0.08386901]
["bitfinex","ETHUSD",1646991262645,0.01895877,2604.7,2604.5,0.08781045]
["bitfinex","ETHUSD",1646991262848,3.81895877,2604.7,2604.5,0.08781045]
["bitfinex","ETHUSD",1646991263652,3.81895877,2604.7,2604.5,0.08386901]
["bitfinex","ETHUSD",1646991263853,3.81895877,2604.7,2604.5,0.08760636]
["bitfinex","ETHUSD",1646991264256,0.90223982,2604.7,2604.5,0.08760636]
["bitfinex","ETHUSD",1646991264454,0.82703982,2604.7,2604.5,0.47210636]
["bitfinex","ETHUSD",1646991264858,0.82703982,2604.7,2604.5,0.46836901]
["bitfinex","ETHUSD",1646991265053,0.82703982,2604.7,2604.5,0.47210636]
["bitfinex","ETHUSD",1646991265892,0.82703982,2604.7,2604.5,0.08386901]
["bitfinex","ETHUSD",1646991266295,0.82703982,2604.7,2604.5,0.08760854]
["bitfinex","ETHUSD",1646991266697,0.01894722,2604.6,2604.5,0.08760854]
["bitfinex","ETHUSD",1646991267297,0.01894722,2604.6,2604.5,0.08386901]
["bitfinex","ETHUSD",1646991268499,0.82703982,2604.7,2604.6,5.8845]
["bitfinex","ETHUSD",1646991268500,0.21025149,2604.7,2604.6,5.8845]
["bitfinex","ETHUSD",1646991268700,0.04144818,2605.8,2604.8,1.98885002]
["bitfinex","ETHUSD",1646991268898,0.04144818,2605.8,2605.0,0.07523339]
["bitfinex","ETHUSD",1646991269300,0.23324818,2605.8,2605.0,0.07523339]
["bitfinex","ETHUSD",1646991269547,0.23324818,2605.8,2604.5,4.0575]
["bitfinex","ETHUSD",1646991269548,0.04217493,2605.5,2604.5,4.0575]
["bitfinex","ETHUSD",1646991269747,0.6538,2605.4,2604.5,4.0575]
["bitfinex","ETHUSD",1646991269948,0.04652789,2605.3,2604.5,4.0575]
["bitfinex","ETHUSD",1646991270156,0.04652789,2605.3,2604.5,4.0508094]
["bitfinex","ETHUSD",1646991270157,1.0,2605.1,2604.5,4.0508094]
["bitfinex","ETHUSD",1646991270352,2.04063388,2605.0,2604.5,1.1892]
["bitfinex","ETHUSD",1646991270553,0.462,2605.0,2604.5,1.1892]
["bitfinex","ETHUSD",1646991270753,0.462,2605.0,2604.4,1.5744]
["bitfinex","ETHUSD",1646991270951,0.462,2605.0,2604.6,0.00375076]
["bitfinex","ETHUSD",1646991271156,0.462,2605.0,2604.6,0.96360076]
["bitfinex","ETHUSD",1646991271353,3.19666496,2606.0,2604.7,6.09346037]
["bitfinex","ETHUSD",1646991271554,1.57840355,2605.7,2604.8,0.07221346]
["bitfinex","ETHUSD",1646991272659,0.90128597,2605.2,2605.0,0.08971855]
["bitfinex","ETHUSD",1646991273603,0.95973,2605.5,2605.0,0.08971855]
["bitfinex","ETHUSD",1646991273800,1.2,2605.7,2605.0,0.08971855]
["bitfinex","ETHUSD",1646991273801,0.2,2605.7,2605.0,0.08971855]
["bitfinex","ETHUSD",1646991273998,1.57826629,2605.6,2605.0,0.34765196]
["bitfinex","ETHUSD",1646991274801,1.07864873,2605.2,2605.0,3.13621341]
["bitfinex","ETHUSD",1646991274999,1.07864873,2605.2,2605.1,0.07455611]
["bitfinex","ETHUSD",1646991275398,0.2,2605.7,2605.1,0.07455611]
["bitfinex","ETHUSD",1646991275603,1.5782465,2605.6,2605.2,0.95957]
["bitfinex","ETHUSD",1646991276202,1.5782465,2605.6,2605.2,0.95324376]
["bitfinex","ETHUSD",1646991276602,0.87096356,2605.4,2605.2,0.95324376]
["bitfinex","ETHUSD",1646991278654,0.87096356,2605.4,2605.1,0.07455611]
["bitfinex","ETHUSD",1646991279055,0.77096356,2605.4,2605.1,0.07455611]
["bitfinex","ETHUSD",1646991279253,0.77096356,2605.4,2605.0,0.02926146]
["bitfinex","ETHUSD",1646991279954,2.57839907,2605.3,2605.0,0.02926146]
["bitfinex","ETHUSD",1646991280155,1.0,2605.3,2605.0,0.98894146]
["bitfinex","ETHUSD",1646991280359,0.77096356,2605.4,2605.0,0.98894146]
["bitfinex","ETHUSD",1646991280804,1.5783995,2605.3,2605.0,0.98894146]
["bitfinex","ETHUSD",1646991281195,1.59744256,2605.3,2605.0,0.95968]
["bitfinex","ETHUSD",1646991281395,0.01904306,2605.3,2605.0,0.95968]
["bitfinex","ETHUSD",1646991283500,0.48104306,2605.3,2605.0,0.95968]
["bitfinex","ETHUSD",1646991284303,1.57831955,2605.2,2604.8,0.27301038]
["bitfinex","ETHUSD",1646991284551,0.462,2605.1,2604.7,1.1516]
["bitfinex","ETHUSD",1646991284751,1.57831955,2605.0,2604.7,1.1516]
["bitfinex","ETHUSD",1646991284950,2.04031955,2605.0,2604.6,0.00376818]
["bitfinex","ETHUSD",1646991285150,0.462,2605.0,2604.6,0.00376818]
["bitfinex","ETHUSD",1646991285351,0.462,2605.0,2604.5,2.987]
["bitfinex","ETHUSD",1646991285352,0.84601784,2604.7,2604.5,2.987]
["bitfinex","ETHUSD",1646991285555,1.99251784,2604.7,2604.6,0.00376558]
["bitfinex","ETHUSD",1646991286556,1.99251784,2604.7,2604.4,1.91949]
["bitfinex","ETHUSD",1646991286756,1.99251784,2604.7,2604.5,0.00376555]
["bitfinex","ETHUSD",1646991287656,1.99251784,2604.7,2604.4,2.8792588]
["bitfinex","ETHUSD",1646991287856,1.1465,2604.7,2604.5,0.00376594]
["bitfinex","ETHUSD",1646991288160,0.52595529,2605.2,2604.5,0.00376594]
["bitfinex","ETHUSD",1646991288800,0.92514966,2604.9,2604.4,2.8792588]
["bitfinex","ETHUSD",1646991288999,0.92514966,2604.9,2604.5,0.080368]
["bitfinex","ETHUSD",1646991289201,0.92514966,2604.9,2604.6,0.96347628]
["bitfinex","ETHUSD",1646991290001,0.92514966,2604.9,2604.6,0.95971]
["bitfinex","ETHUSD",1646991290205,0.92514966,2604.9,2604.6,0.96347623]
["bitfinex","ETHUSD",1646991290404,0.75788659,2604.9,2604.6,0.96347623]
["bitfinex","ETHUSD",1646991291211,0.75788659,2604.9,2604.6,0.95971]
["bitfinex","ETHUSD",1646991291419,0.75788659,2604.9,2604.6,0.96347618]
["bitfinex","ETHUSD",1646991292449,0.75788659,2604.9,2604.6,0.95971]
["bitfinex","ETHUSD",1646991292649,0.75788659,2604.9,2604.6,0.96347613]
["bitfinex","ETHUSD",1646991293650,0.75788659,2604.9,2604.6,0.95971]
["bitfinex","ETHUSD",1646991293852,0.75788659,2604.9,2604.6,0.96347613]
["bitfinex","ETHUSD",1646991294050,0.75578015,2604.9,2604.6,0.96347613]
["bitfinex","ETHUSD",1646991294851,0.75578015,2604.9,2604.6,0.95971]
["bitfinex","ETHUSD",1646991295054,0.75578015,2604.9,2604.6,0.96347614]
["bitfinex","ETHUSD",1646991295651,0.2,2605.0,2604.6,0.96347614]
["bitfinex","ETHUSD",1646991296101,0.2,2605.0,2604.6,1.9193897]
["bitfinex","ETHUSD",1646991296302,0.2,2605.0,2604.6,1.92315587]
["bitfinex","ETHUSD",1646991296703,0.91338097,2604.7,2604.6,1.92315587]
["bitfinex","ETHUSD",1646991297305,0.91338097,2604.7,2604.6,1.9193897]
["bitfinex","ETHUSD",1646991297506,0.91338097,2604.7,2604.6,0.95971]
["bitfinex","ETHUSD",1646991297705,0.91338097,2604.7,2604.5,0.08413417]
["bitfinex","ETHUSD",1646991298506,0.91338097,2604.7,2604.5,0.080368]
["bitfinex","ETHUSD",1646991298711,0.91338097,2604.7,2604.5,0.08413421]
["bitfinex","ETHUSD",1646991299305,0.91338097,2604.7,2604.5,0.00376621]
["bitfinex","ETHUSD",1646991299748,0.91338097,2604.7,2604.4,1.91949]
["bitfinex","ETHUSD",1646991299948,0.91338097,2604.7,2604.5,0.00376621]
["bitfinex","ETHUSD",1646991300954,0.91338097,2604.7,2604.2,3.15207549]
["bitfinex","ETHUSD",1646991301257,0.91338097,2604.7,2604.5,0.00376621]
["bitfinex","ETHUSD",1646991302054,0.91338097,2604.7,2604.2,3.15207549]
["bitfinex","ETHUSD",1646991302257,0.91338097,2604.7,2604.2,1.1444]
["bitfinex","ETHUSD",1646991302457,0.91338097,2604.7,2604.5,0.00376622]
["bitfinex","ETHUSD",1646991303307,0.91338097,2604.7,2604.2,1.1444]
["bitfinex","ETHUSD",1646991303504,0.06974036,2604.8,2604.2,1.1444]
["bitfinex","ETHUSD",1646991303505,1.06897849,2604.3,2604.2,1.1444]
["bitfinex","ETHUSD",1646991303702,1.06897849,2604.3,2604.1,0.01506713]
["bitfinex","ETHUSD",1646991303907,0.06974036,2604.8,2604.1,0.01506713]
["bitfinex","ETHUSD",1646991304104,0.06974036,2604.8,2604.1,0.97492993]
["bitfinex","ETHUSD",1646991304304,0.06974036,2604.8,2604.2,1.9194795]
["bitfinex","ETHUSD",1646991304904,0.83173479,2604.6,2604.3,0.00376636]
["bitfinex","ETHUSD",1646991305104,0.83173479,2604.6,2604.4,0.95972]
["bitfinex","ETHUSD",1646991305905,0.83173479,2604.6,2604.4,0.96348631]
["bitfinex","ETHUSD",1646991306106,0.85067682,2604.6,2604.4,0.96348631]
["bitfinex","ETHUSD",1646991306905,0.85067682,2604.6,2604.4,0.95972]
["bitfinex","ETHUSD",1646991307151,0.85067682,2604.6,2604.4,0.96348631]
["bitfinex","ETHUSD",1646991307551,0.01894203,2604.6,2604.4,0.96348631]
["bitfinex","ETHUSD",1646991308154,0.01894203,2604.6,2604.4,0.95972]
["bitfinex","ETHUSD",1646991308355,0.01894203,2604.6,2604.4,0.96348631]
["bitfinex","ETHUSD",1646991308958,0.01894203,2604.6,2604.4,0.00376631]
["bitfinex","ETHUSD",1646991309359,0.01894203,2604.6,2604.2,3.23658422]
["bitfinex","ETHUSD",1646991309559,0.01894203,2604.6,2604.4,0.00376632]
["bitfinex","ETHUSD",1646991310460,0.01894203,2604.6,2604.2,3.23365994]
["bitfinex","ETHUSD",1646991310898,0.01894203,2604.6,2604.4,0.00376631]
["bitfinex","ETHUSD",1646991311704,0.01894203,2604.6,2604.2,3.23365994]
["bitfinex","ETHUSD",1646991311901,0.84200125,2604.3,2604.2,3.23365994]
["bitfinex","ETHUSD",1646991312100,0.84200125,2604.3,2604.2,1.98975994]
["bitfinex","ETHUSD",1646991312506,0.84200125,2604.3,2603.9,2.00184022]
["bitfinex","ETHUSD",1646991312810,0.84200125,2604.3,2603.9,1.9197378]
["bitfinex","ETHUSD",1646991314311,0.84200125,2604.3,2604.0,0.00407417]
["bitfinex","ETHUSD",1646991315358,0.84200125,2604.3,2603.9,1.9197378]
["bitfinex","ETHUSD",1646991315558,0.84200125,2604.3,2604.0,0.00407412]
["bitfinex","ETHUSD",1646991316562,0.84200125,2604.3,2603.9,1.9197378]
["bitfinex","ETHUSD",1646991316762,0.84200125,2604.3,2604.0,0.0040595]
["bitfinex","ETHUSD",1646991316968,0.01888427,2604.2,2604.0,0.0040595]
["bitfinex","ETHUSD",1646991317363,0.01888427,2604.2,2604.0,0.9639235]
["bitfinex","ETHUSD",1646991317763,0.01888427,2604.2,2604.0,0.959864]
["bitfinex","ETHUSD",1646991317965,0.01888427,2604.2,2604.0,0.96392355]
["bitfinex","ETHUSD",1646991318165,0.01888427,2604.2,2604.0,0.00405955]
["bitfinex","ETHUSD",1646991318802,0.01888427,2604.2,2603.9,1.9197378]
["bitfinex","ETHUSD",1646991319204,0.01888427,2604.2,2604.0,0.00393777]
["bitfinex","ETHUSD",1646991320004,0.01888427,2604.2,2603.9,1.9197378]
["bitfinex","ETHUSD",1646991320205,0.01888427,2604.2,2603.9,2.00742135]
["bitfinex","ETHUSD",1646991320405,0.01888427,2604.2,2604.0,0.00394362]
["bitfinex","ETHUSD",1646991321206,0.01888427,2604.2,2603.9,2.00742135]
["bitfinex","ETHUSD",1646991321605,0.01888427,2604.2,2604.0,0.00394362]
["bitfinex","ETHUSD",1646991322459,0.01888427,2604.2,2604.0,4.4598517]
["bitfinex","ETHUSD",1646991322658,0.01888427,2604.2,2604.0,0.96360225]
["bitfinex","ETHUSD",1646991323761,0.01888427,2604.2,2604.0,0.9598517]
["bitfinex","ETHUSD",1646991323959,0.01888427,2604.2,2604.0,0.96360476]
["bitfinex","ETHUSD",1646991324161,0.21888427,2604.2,2604.0,0.96360476]
["bitfinex","ETHUSD",1646991324767,0.21888427,2604.2,2604.0,0.9598517]
["bitfinex","ETHUSD",1646991324963,0.20028427,2604.2,2604.0,0.9598517]
["bitfinex","ETHUSD",1646991325163,0.20028427,2604.2,2604.0,0.96360476]
["bitfinex","ETHUSD",1646991326100,0.21886982,2604.2,2604.0,0.9598517]
["bitfinex","ETHUSD",1646991326302,0.21886982,2604.2,2604.0,0.9636124]
["bitfinex","ETHUSD",1646991327308,0.21886982,2604.2,2604.0,0.9598517]
["bitfinex","ETHUSD",1646991327504,0.21886982,2604.2,2604.0,0.96361925]
["bitfinex","ETHUSD",1646991328512,0.21886982,2604.2,2604.0,0.9598517]
["bitfinex","ETHUSD",1646991328711,0.21886982,2604.2,2604.0,0.96361925]
["bitfinex","ETHUSD",1646991329857,0.21886982,2604.2,2604.0,0.96361907]
["bitfinex","ETHUSD",1646991329858,0.21222382,2604.2,2604.0,0.96361907]
["bitfinex","ETHUSD",1646991330857,0.19363827,2604.2,2604.0,0.9598517]
["bitfinex","ETHUSD",1646991331056,0.19363827,2604.2,2604.0,0.96361833]
["bitfinex","ETHUSD",1646991331657,0.19363827,2604.2,2604.0,0.00376663]
["bitfinex","ETHUSD",1646991331857,0.01770732,2604.1,2604.0,0.00376663]
["bitfinex","ETHUSD",1646991332056,0.01770732,2604.1,2603.9,0.08768355]
["bitfinex","ETHUSD",1646991332562,0.01770732,2604.1,2604.0,0.00376663]
["bitfinex","ETHUSD",1646991333413,0.01770732,2604.1,2603.9,0.08768355]
["bitfinex","ETHUSD",1646991333616,0.01770732,2604.1,2603.9,0.09145023]
["bitfinex","ETHUSD",1646991334012,0.01770732,2604.1,2603.9,3.59145023]
["bitfinex","ETHUSD",1646991334213,0.01770732,2604.1,2603.9,0.09145023]
["bitfinex","ETHUSD",1646991334413,0.01770732,2604.1,2603.9,0.08768355]
["bitfinex","ETHUSD",1646991334817,0.01770732,2604.1,2603.9,0.09145035]
["bitfinex","ETHUSD",1646991335620,0.01770732,2604.1,2603.9,0.08768355]
["bitfinex","ETHUSD",1646991336017,0.01770732,2604.1,2603.9,0.09145035]
["bitfinex","ETHUSD",1646991338064,0.01770732,2604.1,2603.9,0.08768355]
["bitfinex","ETHUSD",1646991338264,0.01770732,2604.1,2603.9,0.09145035]
["bitfinex","ETHUSD",1646991339271,0.01770732,2604.1,2603.9,0.08768355]
["bitfinex","ETHUSD",1646991339469,0.01770732,2604.1,2603.9,0.09145035]
["bitfinex","ETHUSD",1646991340570,0.01770732,2604.1,2603.8,1.919889]
["bitfinex","ETHUSD",1646991340818,0.01770732,2604.1,2603.9,0.0037668]
["bitfinex","ETHUSD",1646991341204,1.1231549,2604.0,2603.9,0.0037668]
["bitfinex","ETHUSD",1646991341407,0.01770732,2604.1,2603.9,0.0037668]
["bitfinex","ETHUSD",1646991341603,0.21146636,2604.2,2603.8,0.95994]
["bitfinex","ETHUSD",1646991341604,0.01767511,2604.0,2603.8,0.95994]
["bitfinex","ETHUSD",1646991342005,0.01767511,2604.0,2603.8,0.96370684]
["bitfinex","ETHUSD",1646991342204,0.01767511,2604.0,2603.8,1.92366284]
["bitfinex","ETHUSD",1646991342808,0.01767511,2604.0,2603.8,0.959956]
["bitfinex","ETHUSD",1646991343013,0.01767511,2604.0,2603.7,0.192]
["bitfinex","ETHUSD",1646991343315,0.01767511,2604.0,2603.8,0.00376689]
["bitfinex","ETHUSD",1646991344013,0.01767511,2604.0,2603.7,1.1519914]
["bitfinex","ETHUSD",1646991344413,0.01767511,2604.0,2603.8,0.18117346]
["bitfinex","ETHUSD",1646991345365,0.01767511,2604.0,2603.8,0.17740657]
["bitfinex","ETHUSD",1646991345570,0.01767511,2604.0,2603.9,0.17740657]
["bitfinex","ETHUSD",1646991346668,0.01774277,2604.0,2603.9,0.17740657]
["bitfinex","ETHUSD",1646991348413,0.01774277,2604.0,2603.8,0.18117342]
["bitfinex","ETHUSD",1646991348815,0.01774277,2604.0,2603.8,0.17740657]
["bitfinex","ETHUSD",1646991349317,0.01774277,2604.0,2603.8,0.0037669]
["bitfinex","ETHUSD",1646991349318,1.10354277,2604.0,2603.8,0.0037669]
["bitfinex","ETHUSD",1646991349918,3.5,2603.7,2603.4,0.01506985]
["bitfinex","ETHUSD",1646991350120,3.5,2603.7,2603.0,0.00168644]
["bitfinex","ETHUSD",1646991350121,6.56006746,2603.7,2603.0,0.00168644]
["bitfinex","ETHUSD",1646991350317,6.56006746,2603.7,2602.8,3.5]
["bitfinex","ETHUSD",1646991350319,0.96039,2603.4,2602.8,3.5]
["bitfinex","ETHUSD",1646991350719,0.96039,2603.4,2602.7,2.8411]
["bitfinex","ETHUSD",1646991350720,2.88106,2603.3,2602.7,2.8411]
["bitfinex","ETHUSD",1646991350916,2.88106,2603.3,2602.8,0.192]
["bitfinex","ETHUSD",1646991351216,4.59446227,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1646991351616,4.59446227,2603.2,2603.0,0.00259805]
["bitfinex","ETHUSD",1646991351818,5.55468227,2603.2,2603.0,0.00259805]
["bitfinex","ETHUSD",1646991352458,5.55468227,2603.2,2602.7,0.26120219]
["bitfinex","ETHUSD",1646991352862,5.55468227,2603.2,2603.0,0.00419909]
["bitfinex","ETHUSD",1646991353666,5.55468227,2603.2,2602.7,0.26120219]
["bitfinex","ETHUSD",1646991353866,5.75468227,2603.2,2602.7,0.26120219]
["bitfinex","ETHUSD",1646991354167,5.75468227,2603.2,2603.0,0.00419909]
["bitfinex","ETHUSD",1646991354968,5.75468227,2603.2,2602.7,0.06920219]
["bitfinex","ETHUSD",1646991355166,5.75468227,2603.2,2603.0,0.00418172]
["bitfinex","ETHUSD",1646991355819,2.25468227,2603.2,2603.0,0.00418172]
["bitfinex","ETHUSD",1646991356009,2.25468227,2603.2,2602.7,0.06920219]
["bitfinex","ETHUSD",1646991356209,2.28896359,2603.2,2602.7,0.06920219]
["bitfinex","ETHUSD",1646991356411,2.28896359,2603.2,2603.0,0.00418172]
["bitfinex","ETHUSD",1646991357413,2.28896359,2603.2,2602.7,0.06920219]
["bitfinex","ETHUSD",1646991357616,2.28896359,2603.2,2602.7,0.04363131]
["bitfinex","ETHUSD",1646991357814,5.78896359,2603.2,2602.7,0.04363131]
["bitfinex","ETHUSD",1646991358213,5.78896359,2603.2,2602.7,0.23563131]
["bitfinex","ETHUSD",1646991359215,5.78896359,2603.2,2602.7,0.04363131]
["bitfinex","ETHUSD",1646991359855,2.28896359,2603.2,2602.7,0.04363131]
["bitfinex","ETHUSD",1646991360458,2.3003907,2603.2,2602.7,0.04363131]
["bitfinex","ETHUSD",1646991362459,1.20592843,2603.2,2602.8,0.00432359]
["bitfinex","ETHUSD",1646991363310,1.20592843,2603.2,2602.7,0.04363131]
["bitfinex","ETHUSD",1646991363514,0.87584581,2602.9,2602.7,0.04363131]
["bitfinex","ETHUSD",1646991363719,1.83612581,2602.9,2602.7,0.04363131]
["bitfinex","ETHUSD",1646991364214,1.83612581,2602.9,2602.5,0.09300235]
["bitfinex","ETHUSD",1646991364617,1.83612581,2602.9,2602.5,0.07570558]
["bitfinex","ETHUSD",1646991366320,1.83612581,2602.9,2602.3,0.08431324]
["bitfinex","ETHUSD",1646991366719,1.83612581,2602.9,2602.3,0.07799087]
["bitfinex","ETHUSD",1646991367154,1.83612581,2602.9,2602.5,0.00419404]
["bitfinex","ETHUSD",1646991368056,1.83612581,2602.9,2602.3,0.07799087]
["bitfinex","ETHUSD",1646991368461,1.83612581,2602.9,2602.6,0.00269521]
["bitfinex","ETHUSD",1646991368870,1.82947861,2602.9,2602.6,0.00269521]
["bitfinex","ETHUSD",1646991369063,7.25029861,2602.9,2602.6,0.00269521]
["bitfinex","ETHUSD",1646991369263,7.25029861,2602.9,2602.3,0.07799087]
["bitfinex","ETHUSD",1646991369463,0.93942146,2602.3,2602.2,3.0543]
["bitfinex","ETHUSD",1646991369666,0.93942146,2602.3,2602.1,0.13819997]
["bitfinex","ETHUSD",1646991371312,0.93942146,2602.3,2601.9,0.08117012]
["bitfinex","ETHUSD",1646991371516,0.90942146,2602.3,2601.9,0.08117012]
["bitfinex","ETHUSD",1646991371913,0.90942146,2602.3,2602.0,0.00429968]
["bitfinex","ETHUSD",1646991372512,0.96055,2602.5,2602.0,0.00429968]
["bitfinex","ETHUSD",1646991372916,0.96055,2602.5,2601.9,0.08117012]
["bitfinex","ETHUSD",1646991373113,0.96055,2602.5,2602.1,3.00429952]
["bitfinex","ETHUSD",1646991373313,0.96055,2602.5,2602.2,3.5]
["bitfinex","ETHUSD",1646991373715,1.96614188,2602.9,2602.2,3.56938139]
["bitfinex","ETHUSD",1646991373916,1.96614188,2602.9,2602.3,0.07039329]
["bitfinex","ETHUSD",1646991373917,0.04558188,2602.9,2602.3,0.07039329]
["bitfinex","ETHUSD",1646991374119,0.04558188,2602.9,2602.4,0.07961804]
["bitfinex","ETHUSD",1646991374314,0.04558188,2602.9,2602.5,0.07512744]
["bitfinex","ETHUSD",1646991375960,1.16019,2603.0,2602.5,0.07512744]
["bitfinex","ETHUSD",1646991376361,1.78873498,2602.8,2602.5,0.07512744]
["bitfinex","ETHUSD",1646991376961,1.78873498,2602.8,2602.6,0.00430348]
["bitfinex","ETHUSD",1646991377765,1.78873498,2602.8,2602.3,1.1522]
["bitfinex","ETHUSD",1646991377963,1.78873498,2602.8,2602.3,1.23232301]
["bitfinex","ETHUSD",1646991378163,1.78873498,2602.8,2602.6,0.00430353]
["bitfinex","ETHUSD",1646991378611,0.96032,2602.8,2602.6,0.00430353]
["bitfinex","ETHUSD",1646991379011,0.96032,2602.8,2602.4,3.5]
["bitfinex","ETHUSD",1646991379212,0.96032,2602.8,2602.6,0.00430353]
["bitfinex","ETHUSD",1646991380110,0.96032,2602.8,2602.4,3.5]
["bitfinex","ETHUSD",1646991380311,0.96032,2602.8,2602.3,1.23232301]
["bitfinex","ETHUSD",1646991380515,0.96032,2602.8,2602.6,0.00430353]
["bitfinex","ETHUSD",1646991380712,0.05045261,2602.7,2602.6,0.00430353]
["bitfinex","ETHUSD",1646991381312,0.05045261,2602.7,2602.4,3.5]
["bitfinex","ETHUSD",1646991381513,0.05045261,2602.7,2602.5,0.00417447]
["bitfinex","ETHUSD",1646991382563,0.05045261,2602.7,2602.3,1.23232301]
["bitfinex","ETHUSD",1646991382761,0.05045261,2602.7,2602.5,0.00417452]
["bitfinex","ETHUSD",1646991383766,0.05045261,2602.7,2602.3,12.8822]
["bitfinex","ETHUSD",1646991383968,0.05045261,2602.7,2602.4,0.07870273]
["bitfinex","ETHUSD",1646991384165,0.05045261,2602.7,2602.5,0.00417452]
["bitfinex","ETHUSD",1646991384967,0.05045261,2602.7,2602.4,0.07870273]
["bitfinex","ETHUSD",1646991385165,0.05045261,2602.7,2602.5,0.00398762]
["bitfinex","ETHUSD",1646991386212,0.05045261,2602.7,2602.4,0.07870273]
["bitfinex","ETHUSD",1646991386412,0.05045261,2602.7,2602.5,0.00398762]
["bitfinex","ETHUSD",1646991387019,0.98622802,2602.7,2602.5,0.00398762]
["bitfinex","ETHUSD",1646991387421,0.98622802,2602.7,2602.1,2.981]
["bitfinex","ETHUSD",1646991387618,0.98622802,2602.7,2602.5,0.00398762]
["bitfinex","ETHUSD",1646991388218,0.98622802,2602.7,2602.2,0.07997417]
["bitfinex","ETHUSD",1646991388621,0.98622802,2602.7,2601.9,12.8833]
["bitfinex","ETHUSD",1646991388819,0.98622802,2602.7,2602.5,0.00397835]
["bitfinex","ETHUSD",1646991389666,0.05045261,2602.7,2602.5,0.00397835]
["bitfinex","ETHUSD",1646991389867,0.05045261,2602.7,2602.1,0.9602888]
["bitfinex","ETHUSD",1646991390174,0.05045261,2602.7,2602.0,0.07984647]
["bitfinex","ETHUSD",1646991390768,0.91192605,2602.6,2602.0,0.07984647]
["bitfinex","ETHUSD",1646991391171,0.91192605,2602.6,2602.2,11.73]
["bitfinex","ETHUSD",1646991391573,0.05045261,2602.7,2602.3,0.07421781]
["bitfinex","ETHUSD",1646991392375,0.05045261,2602.7,2602.4,0.00430373]
["bitfinex","ETHUSD",1646991393413,0.05045261,2602.7,2602.3,0.07421781]
["bitfinex","ETHUSD",1646991393612,0.05045261,2602.7,2602.4,0.00430377]
["bitfinex","ETHUSD",1646991394613,0.05045261,2602.7,2602.3,0.07421781]
["bitfinex","ETHUSD",1646991394912,0.05045261,2602.7,2602.4,0.00430377]
["bitfinex","ETHUSD",1646991395713,0.05045261,2602.7,2602.3,0.07421781]
["bitfinex","ETHUSD",1646991396113,0.05045261,2602.7,2602.4,0.00430377]
["bitfinex","ETHUSD",1646991396914,0.05045261,2602.7,2602.3,1.03441511]
["bitfinex","ETHUSD",1646991397167,0.05045261,2602.7,2602.3,0.07421781]
["bitfinex","ETHUSD",1646991400814,0.05045261,2602.7,2602.4,0.00429953]
["bitfinex","ETHUSD",1646991401718,0.05045261,2602.7,2602.1,15.5708433]
["bitfinex","ETHUSD",1646991401919,0.05045261,2602.7,2602.2,11.73]
["bitfinex","ETHUSD",1646991402119,0.05045261,2602.7,2602.4,0.00429957]
["bitfinex","ETHUSD",1646991402320,0.05045261,2602.7,2602.4,0.96456437]
["bitfinex","ETHUSD",1646991402920,0.05045261,2602.7,2602.4,0.9602648]
["bitfinex","ETHUSD",1646991403322,0.05045261,2602.7,2602.4,0.96456437]
["bitfinex","ETHUSD",1646991403922,0.05045261,2602.7,2602.4,0.00429957]
["bitfinex","ETHUSD",1646991404325,0.05045261,2602.7,2602.2,1.2294]
["bitfinex","ETHUSD",1646991404569,0.05045261,2602.7,2602.4,0.00429957]
["bitfinex","ETHUSD",1646991405461,0.05045261,2602.7,2602.2,1.2294]
["bitfinex","ETHUSD",1646991405665,0.05045261,2602.7,2602.4,0.00415446]
["bitfinex","ETHUSD",1646991406662,0.05045261,2602.7,2602.2,12.9594]
["bitfinex","ETHUSD",1646991406865,0.05045261,2602.7,2602.4,0.00415446]
["bitfinex","ETHUSD",1646991408414,0.04381041,2602.7,2602.4,0.00415446]
["bitfinex","ETHUSD",1646991409015,0.04381041,2602.7,2602.2,1.2294]
["bitfinex","ETHUSD",1646991409216,0.04381041,2602.7,2602.4,0.00415935]
["bitfinex","ETHUSD",1646991409616,0.04381041,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1646991409816,0.04381041,2602.7,2602.5,14.73]
["bitfinex","ETHUSD",1646991410015,0.04381041,2602.7,2602.6,0.06634179]
["bitfinex","ETHUSD",1646991412260,0.05045261,2602.7,2602.6,0.06634179]
["bitfinex","ETHUSD",1646991412660,0.2,2603.0,2602.8,11.73]
["bitfinex","ETHUSD",1646991415364,0.2,2603.0,2602.9,12.192]
["bitfinex","ETHUSD",1646991416210,0.2,2603.0,2602.9,0.462]
["bitfinex","ETHUSD",1646991416910,0.2,2603.0,2602.6,1.02650059]
["bitfinex","ETHUSD",1646991417315,0.2,2603.0,2602.6,0.9601588]
["bitfinex","ETHUSD",1646991417922,0.2,2603.0,2602.5,4.2109]
["bitfinex","ETHUSD",1646991418115,0.25966887,2603.0,2602.5,4.2109]
["bitfinex","ETHUSD",1646991418715,0.25966887,2603.0,2602.5,3.052]
["bitfinex","ETHUSD",1646991418919,1.02943612,2602.6,2602.5,3.052]
["bitfinex","ETHUSD",1646991419124,1.02943612,2602.6,2602.4,0.00398754]
["bitfinex","ETHUSD",1646991419865,1.02943612,2602.6,2602.0,12.8889]
["bitfinex","ETHUSD",1646991420063,1.02943612,2602.6,2602.4,0.00398536]
["bitfinex","ETHUSD",1646991420264,0.05613495,2602.6,2602.4,0.00398536]
["bitfinex","ETHUSD",1646991421069,0.05613495,2602.6,2602.1,2.1126133]
["bitfinex","ETHUSD",1646991421269,0.05613495,2602.6,2602.4,0.00398536]
["bitfinex","ETHUSD",1646991422272,0.25859585,2603.0,2602.3,12.6902774]
["bitfinex","ETHUSD",1646991422471,0.25859585,2603.0,2602.4,0.0039683]
["bitfinex","ETHUSD",1646991423310,1.05473101,2602.8,2602.3,0.9602774]
["bitfinex","ETHUSD",1646991423718,1.05473101,2602.8,2602.4,0.00396864]
["bitfinex","ETHUSD",1646991424617,1.05473101,2602.8,2602.3,0.9602774]
["bitfinex","ETHUSD",1646991425017,1.05473101,2602.8,2602.4,0.00396858]
["bitfinex","ETHUSD",1646991425418,0.0489999,2602.7,2602.4,0.00396858]
["bitfinex","ETHUSD",1646991425819,0.0489999,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1646991426019,0.0489999,2602.7,2602.4,0.00370074]
["bitfinex","ETHUSD",1646991427071,0.0489999,2602.7,2602.2,1.1522554]
["bitfinex","ETHUSD",1646991427262,0.0489999,2602.7,2602.4,0.00371031]
["bitfinex","ETHUSD",1646991427963,0.96038,2602.7,2602.4,0.00371031]
["bitfinex","ETHUSD",1646991428163,0.04762343,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1646991428367,0.04762343,2602.5,2602.4,0.00371031]
["bitfinex","ETHUSD",1646991429167,0.04762343,2602.5,2602.0,1.17076317]
["bitfinex","ETHUSD",1646991429368,0.04762343,2602.5,2602.0,1.15591971]
["bitfinex","ETHUSD",1646991429767,0.04762343,2602.5,2602.3,0.00371033]
["bitfinex","ETHUSD",1646991430570,0.04762343,2602.5,2602.1,0.9603245]
["bitfinex","ETHUSD",1646991430817,0.04762343,2602.5,2602.0,1.15591971]
["bitfinex","ETHUSD",1646991431125,0.04762343,2602.5,2601.8,9.0404]
["bitfinex","ETHUSD",1646991431328,0.96047,2602.3,2601.8,9.0404]
["bitfinex","ETHUSD",1646991431527,0.05003215,2602.2,2601.8,7.3]
["bitfinex","ETHUSD",1646991431920,1.15668862,2602.2,2601.8,7.3]
["bitfinex","ETHUSD",1646991432121,0.05773223,2602.1,2601.9,0.00238606]
["bitfinex","ETHUSD",1646991432323,1.01832223,2602.1,2601.9,0.00238606]
["bitfinex","ETHUSD",1646991432523,0.05436334,2602.0,2601.9,0.00238606]
["bitfinex","ETHUSD",1646991433124,0.05436334,2602.0,2601.7,1.0]
["bitfinex","ETHUSD",1646991433327,0.95153069,2601.8,2601.7,1.0]
["bitfinex","ETHUSD",1646991434127,0.95153069,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1646991434329,0.05757364,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1646991436568,0.05757364,2601.7,2601.3,7.3]
["bitfinex","ETHUSD",1646991436768,0.05757364,2601.7,2601.5,0.00428041]
["bitfinex","ETHUSD",1646991437167,0.05506,2601.6,2601.5,0.00428041]
["bitfinex","ETHUSD",1646991437371,0.81176,2601.6,2601.5,0.00428041]
["bitfinex","ETHUSD",1646991437870,1.92181,2601.6,2601.4,4.5]
["bitfinex","ETHUSD",1646991438167,0.04811866,2602.0,2601.4,0.00428051]
["bitfinex","ETHUSD",1646991439022,0.815259,2601.7,2601.2,0.1448]
["bitfinex","ETHUSD",1646991439229,0.815259,2601.7,2601.1,0.0191902]
["bitfinex","ETHUSD",1646991439423,0.815259,2601.7,2601.6,0.00428036]
["bitfinex","ETHUSD",1646991440225,0.815259,2601.7,2601.1,0.0191902]
["bitfinex","ETHUSD",1646991440425,0.815259,2601.7,2601.5,0.00428041]
["bitfinex","ETHUSD",1646991441428,0.04811866,2602.0,2601.1,11.9111144]
["bitfinex","ETHUSD",1646991441429,0.04811866,2602.0,2601.1,11.8955902]
["bitfinex","ETHUSD",1646991441625,0.04811866,2602.0,2601.5,0.00428046]
["bitfinex","ETHUSD",1646991442562,0.04811866,2602.0,2601.1,11.75087664]
["bitfinex","ETHUSD",1646991442563,0.80865377,2601.8,2601.1,11.75087664]
["bitfinex","ETHUSD",1646991442762,0.80865377,2601.8,2601.1,11.7491902]
["bitfinex","ETHUSD",1646991442962,0.80865377,2601.8,2601.6,0.00428031]
["bitfinex","ETHUSD",1646991443868,0.80865377,2601.8,2601.1,0.0191902]
["bitfinex","ETHUSD",1646991444068,0.80865377,2601.8,2601.6,0.0041359]
["bitfinex","ETHUSD",1646991445170,0.80865377,2601.8,2601.2,4.39776026]
["bitfinex","ETHUSD",1646991445371,0.80865377,2601.8,2601.6,0.0041359]
["bitfinex","ETHUSD",1646991446013,0.80865377,2601.8,2601.6,0.05502374]
["bitfinex","ETHUSD",1646991446213,0.80865377,2601.8,2601.6,0.05088784]
["bitfinex","ETHUSD",1646991446414,0.80865377,2601.8,2601.6,0.05502374]
["bitfinex","ETHUSD",1646991447414,0.80865377,2601.8,2601.6,0.05088784]
["bitfinex","ETHUSD",1646991447613,0.80865377,2601.8,2601.6,0.05492597]
["bitfinex","ETHUSD",1646991448622,0.80865377,2601.8,2601.6,0.05088784]
["bitfinex","ETHUSD",1646991448823,0.80201337,2601.8,2601.6,0.05492597]
["bitfinex","ETHUSD",1646991449870,0.80201337,2601.8,2601.6,0.05088784]
["bitfinex","ETHUSD",1646991450069,0.80201337,2601.8,2601.6,0.05492597]
["bitfinex","ETHUSD",1646991451070,0.80201337,2601.8,2601.6,0.05088784]
["bitfinex","ETHUSD",1646991451271,0.80201337,2601.8,2601.6,0.0548503]
["bitfinex","ETHUSD",1646991451672,0.80201337,2601.8,2601.6,0.00396246]
["bitfinex","ETHUSD",1646991452276,0.80201337,2601.8,2601.2,4.41361248]
["bitfinex","ETHUSD",1646991452277,0.80201337,2601.8,2601.2,4.39776026]
["bitfinex","ETHUSD",1646991452472,0.80201337,2601.8,2601.6,0.00396246]
["bitfinex","ETHUSD",1646991453530,0.80201337,2601.8,2601.2,4.39776026]
["bitfinex","ETHUSD",1646991453730,0.80201337,2601.8,2601.6,0.00396246]
["bitfinex","ETHUSD",1646991454731,0.80201337,2601.8,2601.2,4.39776026]
["bitfinex","ETHUSD",1646991454938,0.80201337,2601.8,2601.6,0.00396747]
["bitfinex","ETHUSD",1646991455533,0.2,2601.9,2601.6,0.00396747]
["bitfinex","ETHUSD",1646991455732,0.2,2601.9,2601.2,4.39776026]
["bitfinex","ETHUSD",1646991456134,0.2,2601.9,2601.6,0.00396747]
["bitfinex","ETHUSD",1646991457075,0.2,2601.9,2601.2,4.39776026]
["bitfinex","ETHUSD",1646991457269,0.25082205,2601.9,2601.6,0.00396742]
["bitfinex","ETHUSD",1646991457472,0.25082205,2601.9,2601.2,4.41128212]
["bitfinex","ETHUSD",1646991457871,0.25082205,2601.9,2601.3,0.9606483]
["bitfinex","ETHUSD",1646991462129,0.25082205,2601.9,2601.5,0.00428046]
["bitfinex","ETHUSD",1646991463130,0.25082205,2601.9,2601.1,1.9404327]
["bitfinex","ETHUSD",1646991463331,0.25082205,2601.9,2601.5,0.00428052]
["bitfinex","ETHUSD",1646991464131,0.25082205,2601.9,2601.2,0.10422989]
["bitfinex","ETHUSD",1646991464333,0.25082205,2601.9,2601.2,0.08710589]
["bitfinex","ETHUSD",1646991464575,0.25082205,2601.9,2601.5,0.00428052]
["bitfinex","ETHUSD",1646991465167,0.2,2601.9,2601.5,0.00428052]
["bitfinex","ETHUSD",1646991465374,0.2,2601.9,2601.5,0.07764738]
["bitfinex","ETHUSD",1646991465770,0.2,2601.9,2601.5,0.0819279]
["bitfinex","ETHUSD",1646991466570,0.2,2601.9,2601.5,0.07764738]
["bitfinex","ETHUSD",1646991466771,0.2,2601.9,2601.6,0.05121961]
["bitfinex","ETHUSD",1646991467372,0.2,2601.9,2601.6,1.01174261]
["bitfinex","ETHUSD",1646991468079,0.2,2601.9,2601.6,1.00505201]
["bitfinex","ETHUSD",1646991468314,0.2,2601.9,2601.6,0.05121961]
["bitfinex","ETHUSD",1646991472372,0.2,2601.9,2601.5,0.08178617]
["bitfinex","ETHUSD",1646991472668,0.2,2601.9,2601.5,0.07764738]
["bitfinex","ETHUSD",1646991472869,0.2,2601.9,2601.5,0.08178617]
["bitfinex","ETHUSD",1646991473474,0.2,2601.9,2601.6,12.1145]
["bitfinex","ETHUSD",1646991473683,0.2,2601.9,2601.8,11.73]
["bitfinex","ETHUSD",1646991473879,0.2,2601.9,2601.8,15.23]
["bitfinex","ETHUSD",1646991474479,0.2,2601.9,2601.8,15.3764]
["bitfinex","ETHUSD",1646991474779,0.2,2601.9,2601.8,15.374]
["bitfinex","ETHUSD",1646991475079,0.2,2601.9,2601.8,15.3748]
["bitfinex","ETHUSD",1646991475279,0.2,2601.9,2601.8,15.3756]
["bitfinex","ETHUSD",1646991475831,0.2,2601.9,2601.8,15.94190858]
["bitfinex","ETHUSD",1646991476026,0.2,2601.9,2601.8,15.94350858]
["bitfinex","ETHUSD",1646991476427,0.2,2601.9,2601.8,15.94110858]
["bitfinex","ETHUSD",1646991476628,0.2,2601.9,2601.8,15.94430858]
["bitfinex","ETHUSD",1646991476828,0.2,2601.9,2601.8,15.95070858]
["bitfinex","ETHUSD",1646991477027,0.2,2601.9,2601.8,15.94910858]
["bitfinex","ETHUSD",1646991477228,0.2,2601.9,2601.8,15.95230858]
["bitfinex","ETHUSD",1646991477433,0.2,2601.9,2601.8,4.22150858]
["bitfinex","ETHUSD",1646991477629,0.2,2601.9,2601.8,4.22310858]
["bitfinex","ETHUSD",1646991477830,0.2,2601.9,2601.8,4.21510858]
["bitfinex","ETHUSD",1646991478031,0.2,2601.9,2601.8,4.06630858]
["bitfinex","ETHUSD",1646991478434,0.2,2601.9,2601.8,3.5]
["bitfinex","ETHUSD",1646991478632,0.2,2601.9,2601.7,0.78700418]
["bitfinex","ETHUSD",1646991478833,0.2,2601.9,2601.7,0.1448]
["bitfinex","ETHUSD",1646991479035,0.2,2601.9,2601.5,0.00396835]
["bitfinex","ETHUSD",1646991479036,0.25248865,2601.9,2601.5,0.00396835]
["bitfinex","ETHUSD",1646991479876,1.05253077,2601.3,2601.1,0.0191902]
["bitfinex","ETHUSD",1646991480080,1.05253077,2601.3,2601.2,0.01587478]
["bitfinex","ETHUSD",1646991480777,0.96087,2601.4,2601.2,0.01587478]
["bitfinex","ETHUSD",1646991480981,0.96087,2601.4,2601.1,0.0191902]
["bitfinex","ETHUSD",1646991481378,0.96087,2601.4,2601.1,0.02315767]
["bitfinex","ETHUSD",1646991481977,1.00993893,2601.3,2601.1,0.02315767]
["bitfinex","ETHUSD",1646991482179,1.00993893,2601.3,2601.1,0.0191902]
["bitfinex","ETHUSD",1646991482579,1.00993893,2601.3,2601.1,0.02315767]
["bitfinex","ETHUSD",1646991483426,1.00993893,2601.3,2601.1,0.0191902]
["bitfinex","ETHUSD",1646991483628,1.00993893,2601.3,2601.1,0.02315772]
["bitfinex","ETHUSD",1646991484227,0.96783893,2601.3,2601.1,0.02315772]
["bitfinex","ETHUSD",1646991484627,0.96783893,2601.3,2601.1,0.0191902]
["bitfinex","ETHUSD",1646991484827,0.96783893,2601.3,2601.1,0.02315784]
["bitfinex","ETHUSD",1646991485827,0.96783893,2601.3,2601.1,0.0191902]
["bitfinex","ETHUSD",1646991486132,0.96783893,2601.3,2601.1,0.02315784]
["bitfinex","ETHUSD",1646991486529,0.9608,2601.7,2601.1,0.02315784]
["bitfinex","ETHUSD",1646991487192,0.9608,2601.7,2601.1,0.0191902]
["bitfinex","ETHUSD",1646991487393,0.9608,2601.7,2601.3,0.00396746]
["bitfinex","ETHUSD",1646991487892,1.00253611,2601.6,2601.3,0.00396746]
["bitfinex","ETHUSD",1646991488092,2.96674047,2601.6,2601.3,0.00396746]
["bitfinex","ETHUSD",1646991488294,2.97020687,2601.6,2601.1,0.0191902]
["bitfinex","ETHUSD",1646991488499,2.97020687,2601.6,2601.4,0.00396736]
["bitfinex","ETHUSD",1646991489501,2.96356487,2601.6,2601.1,0.0191902]
["bitfinex","ETHUSD",1646991489698,2.96356487,2601.6,2601.4,0.00396736]
["bitfinex","ETHUSD",1646991489902,2.91771411,2601.6,2601.4,0.00396736]
["bitfinex","ETHUSD",1646991490699,2.91771411,2601.6,2601.1,0.0191902]
["bitfinex","ETHUSD",1646991490921,2.91771411,2601.6,2601.4,0.00396736]
["bitfinex","ETHUSD",1646991491527,2.91771411,2601.6,2600.7,0.34302903]
["bitfinex","ETHUSD",1646991491732,2.91771411,2601.6,2600.7,0.34542903]
["bitfinex","ETHUSD",1646991491928,2.91771411,2601.6,2600.8,0.144]
["bitfinex","ETHUSD",1646991492129,2.91771411,2601.6,2600.8,0.1448]
["bitfinex","ETHUSD",1646991492329,2.91771411,2601.6,2600.8,0.1464]
["bitfinex","ETHUSD",1646991492528,2.91771411,2601.6,2600.8,0.1448]
["bitfinex","ETHUSD",1646991492728,2.91771411,2601.6,2600.8,0.144]
["bitfinex","ETHUSD",1646991492928,2.91771411,2601.6,2600.9,0.1922]
["bitfinex","ETHUSD",1646991493130,1.00253611,2601.6,2600.9,0.1922]
["bitfinex","ETHUSD",1646991493531,1.00253611,2601.6,2600.8,0.1922]
["bitfinex","ETHUSD",1646991493731,0.96091,2601.5,2600.8,0.1922]
["bitfinex","ETHUSD",1646991493937,4.46091,2601.5,2600.8,0.1922]
["bitfinex","ETHUSD",1646991494132,4.46091,2601.5,2600.6,0.1922]
["bitfinex","ETHUSD",1646991494334,0.83705143,2600.9,2600.6,3.5]
["bitfinex","ETHUSD",1646991494778,0.00162933,2601.3,2600.6,3.5]
["bitfinex","ETHUSD",1646991495379,1.92208,2601.4,2600.6,3.5]
["bitfinex","ETHUSD",1646991495783,1.10316131,2601.2,2600.8,0.00428112]
["bitfinex","ETHUSD",1646991496586,1.10316131,2601.2,2600.5,3.8362]
["bitfinex","ETHUSD",1646991496587,1.09888086,2601.2,2600.5,3.8362]
["bitfinex","ETHUSD",1646991496782,1.09888086,2601.2,2600.5,3.6922]
["bitfinex","ETHUSD",1646991496983,1.10316134,2601.2,2600.9,0.00428107]
["bitfinex","ETHUSD",1646991497182,1.00316134,2601.2,2600.9,0.00428107]
["bitfinex","ETHUSD",1646991497784,0.96094,2601.5,2600.5,3.8386]
["bitfinex","ETHUSD",1646991497984,0.96094,2601.5,2600.5,4.9741]
["bitfinex","ETHUSD",1646991498184,0.00428052,2601.2,2600.9,0.0042811]
["bitfinex","ETHUSD",1646991498633,0.96094,2601.5,2601.4,0.05838548]
["bitfinex","ETHUSD",1646991499236,1.82499218,2601.5,2600.6,0.00165198]
["bitfinex","ETHUSD",1646991499431,1.82499218,2601.5,2600.5,4.9717]
["bitfinex","ETHUSD",1646991499832,1.82499218,2601.5,2601.4,0.05838548]
["bitfinex","ETHUSD",1646991500238,4.0,2601.4,2600.6,0.00165198]
["bitfinex","ETHUSD",1646991500442,3.5,2601.3,2600.5,3.5]
["bitfinex","ETHUSD",1646991500634,3.5,2601.3,2600.4,7.3]
["bitfinex","ETHUSD",1646991501436,3.4085,2601.3,2600.4,7.3]
["bitfinex","ETHUSD",1646991501635,1.84028971,2601.1,2600.4,7.3]
["bitfinex","ETHUSD",1646991501839,0.87924971,2601.1,2600.4,7.3]
["bitfinex","ETHUSD",1646991502673,0.87924971,2601.1,2600.5,0.1922]
["bitfinex","ETHUSD",1646991503074,1.84032971,2601.1,2600.5,0.1922]
["bitfinex","ETHUSD",1646991503879,1.84032971,2601.1,2600.4,7.3]
["bitfinex","ETHUSD",1646991504077,1.84032971,2601.1,2600.7,0.00426059]
["bitfinex","ETHUSD",1646991505083,1.84032971,2601.1,2600.3,0.25]
["bitfinex","ETHUSD",1646991505283,1.84032971,2601.1,2600.8,0.00426049]
["bitfinex","ETHUSD",1646991506133,2.04032971,2601.1,2600.8,0.00426049]
["bitfinex","ETHUSD",1646991506332,1.16108,2601.1,2600.2,2.81755198]
["bitfinex","ETHUSD",1646991506533,0.2,2601.1,2600.8,0.00426044]
["bitfinex","ETHUSD",1646991507333,1.03717816,2601.0,2600.8,0.00426044]
["bitfinex","ETHUSD",1646991507535,1.03717816,2601.0,2600.2,2.81755198]
["bitfinex","ETHUSD",1646991507738,1.16103,2601.1,2600.8,0.00426044]
["bitfinex","ETHUSD",1646991507936,0.2,2601.1,2600.8,0.00426044]
["bitfinex","ETHUSD",1646991508637,0.2,2601.1,2600.4,0.088538]
["bitfinex","ETHUSD",1646991509036,0.2,2601.1,2600.8,0.00411984]
["bitfinex","ETHUSD",1646991509236,0.2,2601.1,2600.4,16.49683336]
["bitfinex","ETHUSD",1646991509436,0.2,2601.1,2600.5,3.88906939]
["bitfinex","ETHUSD",1646991509682,0.2,2601.1,2600.6,3.83426252]
["bitfinex","ETHUSD",1646991512183,1.16190751,2601.1,2600.6,3.83426252]
["bitfinex","ETHUSD",1646991512581,1.16190751,2601.1,2600.7,0.00263431]
["bitfinex","ETHUSD",1646991513333,0.2,2601.1,2600.7,0.00263431]
["bitfinex","ETHUSD",1646991513530,0.2,2601.1,2600.6,3.83426252]
["bitfinex","ETHUSD",1646991513727,0.20425989,2601.1,2600.7,0.00426065]
["bitfinex","ETHUSD",1646991514733,0.2,2601.1,2600.6,3.83426252]
["bitfinex","ETHUSD",1646991514929,0.2,2601.1,2600.7,0.00426065]
["bitfinex","ETHUSD",1646991514930,0.20425989,2601.1,2600.7,0.00426065]
["bitfinex","ETHUSD",1646991515731,0.87611569,2601.0,2600.7,0.00426065]
["bitfinex","ETHUSD",1646991515930,0.87611569,2601.0,2600.6,3.83426252]
["bitfinex","ETHUSD",1646991516131,0.87611569,2601.0,2600.7,0.00426065]
["bitfinex","ETHUSD",1646991517178,0.87611569,2601.0,2600.6,3.83426252]
["bitfinex","ETHUSD",1646991517380,0.87611569,2601.0,2600.7,0.00411682]
["bitfinex","ETHUSD",1646991518177,0.87611569,2601.0,2600.6,3.74735174]
["bitfinex","ETHUSD",1646991518579,0.87611569,2601.0,2600.7,0.00411682]
["bitfinex","ETHUSD",1646991519381,0.87611569,2601.0,2600.6,3.74735174]
["bitfinex","ETHUSD",1646991519780,0.87611569,2601.0,2600.7,0.00411682]
["bitfinex","ETHUSD",1646991519985,1.16519609,2601.1,2600.7,0.00411682]
["bitfinex","ETHUSD",1646991520582,1.16108,2601.1,2600.6,3.74735174]
["bitfinex","ETHUSD",1646991520832,1.16108,2601.1,2600.7,0.00412171]
["bitfinex","ETHUSD",1646991521022,1.16520097,2601.1,2600.7,0.00412171]
["bitfinex","ETHUSD",1646991521922,1.16108,2601.1,2600.6,3.74735174]
["bitfinex","ETHUSD",1646991522122,1.16108,2601.1,2600.7,0.00412171]
["bitfinex","ETHUSD",1646991522123,1.16520097,2601.1,2600.7,0.00412171]
["bitfinex","ETHUSD",1646991522528,0.20412097,2601.1,2600.7,0.00412171]
["bitfinex","ETHUSD",1646991523125,0.2,2601.1,2600.6,3.74735174]
["bitfinex","ETHUSD",1646991523327,0.20412097,2601.1,2600.7,0.00412171]
["bitfinex","ETHUSD",1646991524129,1.16515097,2601.1,2600.7,0.00412171]
["bitfinex","ETHUSD",1646991524335,1.16103,2601.1,2600.6,3.74735174]
["bitfinex","ETHUSD",1646991524574,1.1649663,2601.1,2600.7,0.003937]
["bitfinex","ETHUSD",1646991525576,1.1649663,2601.1,2600.6,3.74735174]
["bitfinex","ETHUSD",1646991525577,1.16103,2601.1,2600.6,3.74735174]
["bitfinex","ETHUSD",1646991525776,1.1649663,2601.1,2600.7,0.003937]
["bitfinex","ETHUSD",1646991526577,0.2039363,2601.1,2600.7,0.003937]
["bitfinex","ETHUSD",1646991526776,0.2,2601.1,2600.6,3.74735174]
["bitfinex","ETHUSD",1646991526976,0.2039363,2601.1,2600.7,0.003937]
["bitfinex","ETHUSD",1646991527977,0.2,2601.1,2600.4,0.26822762]
["bitfinex","ETHUSD",1646991528178,0.2,2601.1,2600.7,0.00394951]
["bitfinex","ETHUSD",1646991528179,0.20394881,2601.1,2600.7,0.00394951]
["bitfinex","ETHUSD",1646991528829,0.94978772,2601.0,2600.7,0.00394951]
["bitfinex","ETHUSD",1646991529028,0.94978772,2601.0,2600.4,0.26822762]
["bitfinex","ETHUSD",1646991529428,0.94978772,2601.0,2600.7,0.00394951]
["bitfinex","ETHUSD",1646991530231,0.94978772,2601.0,2600.4,0.07602762]
["bitfinex","ETHUSD",1646991530436,1.94998772,2601.0,2600.2,2.8159]
["bitfinex","ETHUSD",1646991530632,5.46882855,2600.9,2600.7,0.00394948]
["bitfinex","ETHUSD",1646991530830,1.96882855,2600.9,2600.7,0.00394948]
["bitfinex","ETHUSD",1646991531433,1.96882855,2600.9,2600.2,2.8159]
["bitfinex","ETHUSD",1646991531830,1.96882855,2600.9,2600.7,0.00394839]
["bitfinex","ETHUSD",1646991532779,1.96882855,2600.9,2600.2,2.8159]
["bitfinex","ETHUSD",1646991532983,1.96882855,2600.9,2600.7,0.00394839]
["bitfinex","ETHUSD",1646991533881,1.96882855,2600.9,2600.2,2.8159]
["bitfinex","ETHUSD",1646991534280,1.96882855,2600.9,2600.7,0.00394839]
["bitfinex","ETHUSD",1646991535181,1.96882855,2600.9,2600.2,2.8159]
["bitfinex","ETHUSD",1646991535382,1.96882855,2600.9,2600.7,0.00394849]
["bitfinex","ETHUSD",1646991536223,1.96882855,2600.9,2600.2,2.8159]
["bitfinex","ETHUSD",1646991536624,1.00765855,2600.9,2600.7,0.00394849]
["bitfinex","ETHUSD",1646991537626,1.00765855,2600.9,2600.2,3.0081]
["bitfinex","ETHUSD",1646991537827,1.00765855,2600.9,2600.7,0.00394849]
["bitfinex","ETHUSD",1646991538729,1.00765855,2600.9,2600.2,3.0081]
["bitfinex","ETHUSD",1646991538932,1.00765855,2600.9,2600.7,0.00394848]
["bitfinex","ETHUSD",1646991539130,0.96116,2600.9,2600.7,0.00394848]
["bitfinex","ETHUSD",1646991539974,0.96116,2600.9,2600.3,0.0901582]
["bitfinex","ETHUSD",1646991540180,0.96116,2600.9,2600.7,0.00394848]
["bitfinex","ETHUSD",1646991541179,0.96116,2600.9,2600.3,0.0901582]
["bitfinex","ETHUSD",1646991541379,0.96116,2600.9,2600.7,0.00394848]
["bitfinex","ETHUSD",1646991542378,0.96116,2600.9,2600.4,0.1922]
["bitfinex","ETHUSD",1646991542579,0.96116,2600.9,2600.7,0.00394848]
["bitfinex","ETHUSD",1646991543434,0.96116,2600.9,2600.4,0.1922]
["bitfinex","ETHUSD",1646991543836,0.96116,2600.9,2600.7,0.00394848]
["bitfinex","ETHUSD",1646991544634,0.96116,2600.9,2600.3,0.0901582]
["bitfinex","ETHUSD",1646991545035,0.96116,2600.9,2600.7,0.00394848]
["bitfinex","ETHUSD",1646991545939,0.96116,2600.9,2600.3,0.0901582]
["bitfinex","ETHUSD",1646991546436,0.96116,2600.9,2600.7,0.00394848]
["bitfinex","ETHUSD",1646991547074,0.96116,2600.9,2600.3,0.0901582]
["bitfinex","ETHUSD",1646991547476,0.96116,2600.9,2600.7,0.00394848]
["bitfinex","ETHUSD",1646991548378,0.96116,2600.9,2600.3,0.0901582]
["bitfinex","ETHUSD",1646991548585,0.96116,2600.9,2600.7,0.00394848]
["bitfinex","ETHUSD",1646991548779,1.00943068,2600.9,2600.3,0.0901582]
["bitfinex","ETHUSD",1646991548981,1.00943068,2600.9,2600.2,2.83169668]
["bitfinex","ETHUSD",1646991549381,1.00943068,2600.9,2600.2,2.82500908]
["bitfinex","ETHUSD",1646991549581,1.00943068,2600.9,2600.2,2.8092124]
["bitfinex","ETHUSD",1646991551149,1.00943068,2600.9,2600.2,6.3092124]
["bitfinex","ETHUSD",1646991551544,0.1,2601.0,2600.2,6.3092124]
["bitfinex","ETHUSD",1646991551749,0.1,2601.0,2600.3,0.08799079]
["bitfinex","ETHUSD",1646991552845,0.1,2601.0,2600.2,6.3092124]
["bitfinex","ETHUSD",1646991552846,0.1,2601.0,2600.5,0.08334872]
["bitfinex","ETHUSD",1646991553045,0.1,2601.0,2600.2,2.8092124]
["bitfinex","ETHUSD",1646991553243,0.1,2601.0,2600.2,6.3846704]
["bitfinex","ETHUSD",1646991553650,0.1,2601.0,2600.2,6.3092124]
["bitfinex","ETHUSD",1646991553847,0.1,2601.0,2600.3,0.07227529]
["bitfinex","ETHUSD",1646991554045,1.06103,2601.0,2600.3,0.07227529]
["bitfinex","ETHUSD",1646991554446,1.06103,2601.0,2600.3,1.03329939]
["bitfinex","ETHUSD",1646991554676,1.06103,2601.0,2600.4,0.08507374]
["bitfinex","ETHUSD",1646991555376,1.06103,2601.0,2600.4,3.5]
["bitfinex","ETHUSD",1646991555575,1.06103,2601.0,2600.5,0.07181222]
["bitfinex","ETHUSD",1646991557078,1.06103,2601.0,2600.6,0.00426321]
["bitfinex","ETHUSD",1646991557976,1.06103,2601.0,2600.5,0.07181222]
["bitfinex","ETHUSD",1646991558439,1.06103,2601.0,2600.6,0.00426324]
["bitfinex","ETHUSD",1646991558638,1.0797889,2601.0,2600.6,0.00426324]
["bitfinex","ETHUSD",1646991559035,1.0797889,2601.0,2600.5,0.07181222]
["bitfinex","ETHUSD",1646991559337,1.92339157,2600.8,2600.6,0.00426324]
["bitfinex","ETHUSD",1646991560336,1.92339157,2600.8,2600.3,0.08978489]
["bitfinex","ETHUSD",1646991560536,1.94215047,2600.8,2600.6,0.00426317]
["bitfinex","ETHUSD",1646991561635,0.9798389,2600.8,2600.4,0.0754749]
["bitfinex","ETHUSD",1646991563279,2.090588,2600.8,2600.4,0.0754749]
["bitfinex","ETHUSD",1646991565384,2.090588,2600.8,2600.5,0.00415824]
["bitfinex","ETHUSD",1646991566432,2.090588,2600.8,2600.4,0.0754749]
["bitfinex","ETHUSD",1646991566635,2.090588,2600.8,2600.5,0.00415819]
["bitfinex","ETHUSD",1646991567233,0.9798389,2600.8,2600.5,0.00415819]
["bitfinex","ETHUSD",1646991567633,0.9798389,2600.8,2600.4,0.0754749]
["bitfinex","ETHUSD",1646991567833,0.9798389,2600.8,2600.5,0.00396663]
["bitfinex","ETHUSD",1646991568840,0.9731874,2600.8,2600.4,0.0754749]
["bitfinex","ETHUSD",1646991569039,0.86427984,2600.6,2600.5,0.00396663]
["bitfinex","ETHUSD",1646991569698,0.88303874,2600.6,2600.5,0.00396663]
["bitfinex","ETHUSD",1646991569996,0.88303874,2600.6,2600.3,3.65936128]
["bitfinex","ETHUSD",1646991570198,0.88303874,2600.6,2600.4,0.00384773]
["bitfinex","ETHUSD",1646991571098,0.88303874,2600.6,2600.3,3.65936128]
["bitfinex","ETHUSD",1646991571298,0.88303874,2600.6,2600.4,0.00386733]
["bitfinex","ETHUSD",1646991571502,2.80543874,2600.6,2600.4,0.00386733]
["bitfinex","ETHUSD",1646991572298,2.80543874,2600.6,2600.2,3.66255738]
["bitfinex","ETHUSD",1646991572701,2.80543874,2600.6,2600.4,0.00386733]
["bitfinex","ETHUSD",1646991573533,2.80543874,2600.6,2600.2,3.66255738]
["bitfinex","ETHUSD",1646991573733,2.80543874,2600.6,2599.8,0.00165198]
["bitfinex","ETHUSD",1646991573734,5.5,2600.5,2599.8,0.00165198]
["bitfinex","ETHUSD",1646991573941,5.5,2600.5,2600.4,6.362e-05]
["bitfinex","ETHUSD",1646991574235,15.50390825,2600.5,2600.4,6.362e-05]
["bitfinex","ETHUSD",1646991574443,0.96174,2600.3,2599.6,1.00165198]
["bitfinex","ETHUSD",1646991574633,3.0,2600.1,2599.6,1.0]
["bitfinex","ETHUSD",1646991574836,0.462,2600.0,2599.6,1.0]
["bitfinex","ETHUSD",1646991575035,5.5,2599.9,2599.5,0.0033056]
["bitfinex","ETHUSD",1646991575235,4.90949991,2599.8,2599.5,0.0033056]
["bitfinex","ETHUSD",1646991575453,4.90949991,2599.8,2599.0,0.00165198]
["bitfinex","ETHUSD",1646991575454,5.5,2599.7,2599.0,0.00165198]
["bitfinex","ETHUSD",1646991575634,5.5,2599.7,2598.9,0.3970582]
["bitfinex","ETHUSD",1646991575635,3.962,2599.6,2599.5,0.0066112]
["bitfinex","ETHUSD",1646991575835,0.462,2599.6,2599.5,0.0066112]
["bitfinex","ETHUSD",1646991576233,3.962,2599.6,2599.5,0.0066112]
["bitfinex","ETHUSD",1646991578280,4.0,2599.5,2599.1,0.04035807]
["bitfinex","ETHUSD",1646991578484,3.5,2599.4,2599.1,0.05358047]
["bitfinex","ETHUSD",1646991578783,4.2822,2599.4,2599.1,0.0132224]
["bitfinex","ETHUSD",1646991579182,0.7822,2599.4,2599.1,0.0132224]
["bitfinex","ETHUSD",1646991579589,0.90995162,2599.3,2599.1,0.0132224]
["bitfinex","ETHUSD",1646991579784,0.90995162,2599.3,2599.1,0.01747041]
["bitfinex","ETHUSD",1646991580585,3.79560162,2599.3,2599.1,0.01747041]
["bitfinex","ETHUSD",1646991580839,3.79560162,2599.3,2599.1,0.0132224]
["bitfinex","ETHUSD",1646991581031,3.79560162,2599.3,2599.1,0.01747046]
["bitfinex","ETHUSD",1646991581231,3.79560162,2599.3,2599.0,0.00839695]
["bitfinex","ETHUSD",1646991581633,0.96186,2599.2,2599.0,0.00839695]
["bitfinex","ETHUSD",1646991581832,1.92371,2599.2,2599.0,0.00839695]
["bitfinex","ETHUSD",1646991583135,0.04215848,2599.1,2599.0,0.00839695]
["bitfinex","ETHUSD",1646991584341,1.92371,2599.2,2599.0,0.00839695]
["bitfinex","ETHUSD",1646991585084,5.42371,2599.2,2599.0,0.00839695]
["bitfinex","ETHUSD",1646991585282,1.92371,2599.2,2599.0,0.00839695]
["bitfinex","ETHUSD",1646991585882,1.92371,2599.2,2599.0,0.01264511]
["bitfinex","ETHUSD",1646991586284,2.02491,2599.2,2599.0,0.01264511]
["bitfinex","ETHUSD",1646991586684,2.02491,2599.2,2599.0,0.00839695]
["bitfinex","ETHUSD",1646991587084,2.02491,2599.2,2599.0,0.01264511]
["bitfinex","ETHUSD",1646991587286,2.02371,2599.2,2599.0,0.01264511]
["bitfinex","ETHUSD",1646991588084,2.02371,2599.2,2599.0,0.00172485]
["bitfinex","ETHUSD",1646991588334,2.02371,2599.2,2599.0,0.00597301]
["bitfinex","ETHUSD",1646991588743,2.02371,2599.2,2598.7,0.0112344]
["bitfinex","ETHUSD",1646991589742,1.80428318,2598.9,2598.7,0.0112344]
["bitfinex","ETHUSD",1646991590743,1.80428318,2598.9,2598.7,0.01534265]
["bitfinex","ETHUSD",1646991591545,1.80428318,2598.9,2598.7,0.0112344]
["bitfinex","ETHUSD",1646991594286,1.80428318,2598.9,2598.7,0.01547852]
["bitfinex","ETHUSD",1646991595085,1.80428318,2598.9,2598.7,0.0112344]
["bitfinex","ETHUSD",1646991595486,1.80428318,2598.9,2598.7,0.01547852]
["bitfinex","ETHUSD",1646991596336,1.80548318,2598.9,2598.7,0.0112344]
["bitfinex","ETHUSD",1646991598748,1.73978318,2598.9,2598.7,0.0112344]
["bitfinex","ETHUSD",1646991598951,1.73978318,2598.9,2598.7,0.01547213]
["bitfinex","ETHUSD",1646991599988,3.5,2598.8,2598.4,0.01829024]
["bitfinex","ETHUSD",1646991600192,1.92402,2598.7,2598.4,0.01829024]
["bitfinex","ETHUSD",1646991600790,0.96201,2598.7,2598.4,0.01829024]
["bitfinex","ETHUSD",1646991601595,0.96201,2598.7,2598.4,0.02252822]
["bitfinex","ETHUSD",1646991601788,0.0012,2599.0,2598.4,1.36874462]
["bitfinex","ETHUSD",1646991601991,0.0012,2599.0,2598.8,0.3845]
["bitfinex","ETHUSD",1646991602189,0.0012,2599.0,2598.8,0.07029635]
["bitfinex","ETHUSD",1646991602590,0.0507,2599.2,2599.1,0.08198171]
["bitfinex","ETHUSD",1646991602790,0.0124,2599.2,2599.1,0.08198171]
["bitfinex","ETHUSD",1646991603192,0.0124,2599.2,2599.0,0.07898982]
["bitfinex","ETHUSD",1646991603438,0.0124,2599.2,2599.0,0.09044471]
["bitfinex","ETHUSD",1646991604039,0.0124,2599.2,2598.9,0.00409459]
["bitfinex","ETHUSD",1646991604938,0.0124,2599.2,2598.7,0.07121352]
["bitfinex","ETHUSD",1646991605141,0.0124,2599.2,2598.9,0.00409456]
["bitfinex","ETHUSD",1646991605343,0.97401,2599.2,2598.9,0.00409456]
["bitfinex","ETHUSD",1646991605940,0.97401,2599.2,2598.7,0.07121352]
["bitfinex","ETHUSD",1646991605941,0.0124,2599.2,2598.7,0.07121352]
["bitfinex","ETHUSD",1646991606341,0.0124,2599.2,2598.9,0.00409456]
["bitfinex","ETHUSD",1646991607284,0.0124,2599.2,2598.7,0.07121352]
["bitfinex","ETHUSD",1646991607686,0.0124,2599.2,2598.9,0.00402707]
["bitfinex","ETHUSD",1646991607885,0.8942,2599.2,2598.9,0.00402707]
["bitfinex","ETHUSD",1646991608494,0.8942,2599.2,2598.7,0.07121352]
["bitfinex","ETHUSD",1646991608690,1.09617335,2598.9,2598.7,0.07121352]
["bitfinex","ETHUSD",1646991608891,1.99055335,2598.9,2598.7,0.07121352]
["bitfinex","ETHUSD",1646991609093,1.99055335,2598.9,2598.4,0.10399112]
["bitfinex","ETHUSD",1646991609290,1.99055335,2598.9,2598.4,0.01829024]
["bitfinex","ETHUSD",1646991609790,1.99055335,2598.9,2598.5,0.00402736]
["bitfinex","ETHUSD",1646991610942,1.99055335,2598.9,2598.4,0.01829024]
["bitfinex","ETHUSD",1646991611139,1.99055335,2598.9,2598.6,0.00390905]
["bitfinex","ETHUSD",1646991611939,0.04925145,2598.8,2598.4,0.01829024]
["bitfinex","ETHUSD",1646991612339,2.93532145,2598.8,2598.6,0.00390901]
["bitfinex","ETHUSD",1646991612544,2.88607,2598.8,2598.4,0.01829024]
["bitfinex","ETHUSD",1646991613650,1.13396571,2598.5,2598.4,0.01829024]
["bitfinex","ETHUSD",1646991615087,1.13396571,2598.5,2598.1,0.01030248]
["bitfinex","ETHUSD",1646991615287,1.92395,2598.4,2598.1,0.01030248]
["bitfinex","ETHUSD",1646991615888,1.92395,2598.4,2598.2,0.00258578]
["bitfinex","ETHUSD",1646991616890,1.92395,2598.4,2598.1,0.01030248]
["bitfinex","ETHUSD",1646991617293,1.92395,2598.4,2598.2,0.00423823]
["bitfinex","ETHUSD",1646991618092,1.92395,2598.4,2598.1,0.01030248]
["bitfinex","ETHUSD",1646991618345,1.92395,2598.4,2598.2,0.00423823]
["bitfinex","ETHUSD",1646991619344,1.92395,2598.4,2598.1,0.01030248]
["bitfinex","ETHUSD",1646991619542,1.92395,2598.4,2598.2,0.00423823]
["bitfinex","ETHUSD",1646991620443,1.92395,2598.4,2598.1,0.01030248]
["bitfinex","ETHUSD",1646991620643,1.92395,2598.4,2598.2,0.00409519]
["bitfinex","ETHUSD",1646991620865,1.92395,2598.4,2598.1,0.01030248]
["bitfinex","ETHUSD",1646991621447,1.92395,2598.4,2598.1,0.02060496]
["bitfinex","ETHUSD",1646991624396,1.92395,2598.4,2598.1,0.02318791]
["bitfinex","ETHUSD",1646991625097,1.92395,2598.4,2598.1,0.09933073]
["bitfinex","ETHUSD",1646991625297,1.92395,2598.4,2598.1,0.09674778]
["bitfinex","ETHUSD",1646991625498,1.92395,2598.4,2598.1,0.02484332]
["bitfinex","ETHUSD",1646991626536,1.92395,2598.4,2598.1,0.02060496]
["bitfinex","ETHUSD",1646991626733,1.92395,2598.4,2598.1,0.02484332]
["bitfinex","ETHUSD",1646991627734,1.92395,2598.4,2598.1,0.02060496]
["bitfinex","ETHUSD",1646991628133,1.92395,2598.4,2598.1,0.02484332]
["bitfinex","ETHUSD",1646991628740,1.9172985,2598.4,2598.1,0.02484332]
["bitfinex","ETHUSD",1646991628940,1.9172985,2598.4,2598.1,0.02060496]
["bitfinex","ETHUSD",1646991629145,1.9172985,2598.4,2598.1,0.02471617]
["bitfinex","ETHUSD",1646991629984,1.9172985,2598.4,2598.1,0.02060496]
["bitfinex","ETHUSD",1646991630385,1.9172985,2598.4,2598.1,0.02471617]
["bitfinex","ETHUSD",1646991631194,1.9172985,2598.4,2598.1,0.02060496]
["bitfinex","ETHUSD",1646991631393,1.9172985,2598.4,2598.1,0.0899666]
["bitfinex","ETHUSD",1646991631592,1.9172985,2598.4,2598.1,0.09407781]
["bitfinex","ETHUSD",1646991632492,1.9172985,2598.4,2598.1,0.0899666]
["bitfinex","ETHUSD",1646991632693,1.9172985,2598.4,2598.1,0.09387505]
["bitfinex","ETHUSD",1646991633739,1.9172985,2598.4,2598.1,0.0899666]
["bitfinex","ETHUSD",1646991633939,1.9172985,2598.4,2598.1,0.09387505]
["bitfinex","ETHUSD",1646991634941,1.9172985,2598.4,2598.1,0.0899666]
["bitfinex","ETHUSD",1646991635142,1.9172985,2598.4,2598.1,0.09387505]
["bitfinex","ETHUSD",1646991635640,1.9172985,2598.4,2598.1,0.02451341]
["bitfinex","ETHUSD",1646991636040,1.9172985,2598.4,2598.1,0.02060496]
["bitfinex","ETHUSD",1646991636240,1.9172985,2598.4,2598.1,0.02475947]
["bitfinex","ETHUSD",1646991637301,1.9172985,2598.4,2598.1,0.02060496]
["bitfinex","ETHUSD",1646991637499,1.9172985,2598.4,2598.1,0.02475947]
["bitfinex","ETHUSD",1646991638500,1.9172985,2598.4,2598.1,0.02060496]
["bitfinex","ETHUSD",1646991638700,1.9172985,2598.4,2598.1,0.02475947]
["bitfinex","ETHUSD",1646991639198,1.9172985,2598.4,2598.1,0.03058779]
["bitfinex","ETHUSD",1646991639602,1.9172985,2598.4,2598.1,0.02643328]
["bitfinex","ETHUSD",1646991640002,1.9172985,2598.4,2598.1,0.03067164]
["bitfinex","ETHUSD",1646991640203,1.9172985,2598.4,2598.1,0.99259494]
["bitfinex","ETHUSD",1646991640847,1.9172985,2598.4,2598.1,0.98835658]
["bitfinex","ETHUSD",1646991641241,1.9172985,2598.4,2598.1,0.99259494]
["bitfinex","ETHUSD",1646991642047,1.9172985,2598.4,2598.1,0.98835658]
["bitfinex","ETHUSD",1646991642446,1.9172985,2598.4,2598.1,0.99259494]
["bitfinex","ETHUSD",1646991643245,1.9172985,2598.4,2598.1,0.98835658]
["bitfinex","ETHUSD",1646991643448,1.9172985,2598.4,2598.1,0.99251547]
["bitfinex","ETHUSD",1646991644347,1.9172985,2598.4,2598.1,0.99301883]
["bitfinex","ETHUSD",1646991644588,1.9172985,2598.4,2598.1,0.98885994]
["bitfinex","ETHUSD",1646991644785,1.9172985,2598.4,2598.2,0.07433702]
["bitfinex","ETHUSD",1646991645790,1.9172985,2598.4,2598.1,0.98885994]
["bitfinex","ETHUSD",1646991645990,1.9172985,2598.4,2598.1,0.99301511]
["bitfinex","ETHUSD",1646991646890,1.9172985,2598.4,2598.1,0.98885994]
["bitfinex","ETHUSD",1646991647292,1.9172985,2598.4,2598.1,0.99295432]
["bitfinex","ETHUSD",1646991647893,1.9172985,2598.4,2598.1,0.03103102]
["bitfinex","ETHUSD",1646991648093,1.9172985,2598.4,2598.1,0.02693664]
["bitfinex","ETHUSD",1646991648347,1.9172985,2598.4,2598.1,0.03103476]
["bitfinex","ETHUSD",1646991648940,1.9172985,2598.4,2598.1,0.99295836]
["bitfinex","ETHUSD",1646991649341,1.9172985,2598.4,2598.1,0.98220014]
["bitfinex","ETHUSD",1646991649541,1.9172985,2598.4,2598.1,0.98629826]
["bitfinex","ETHUSD",1646991649747,1.9172985,2598.4,2598.1,0.03103476]
["bitfinex","ETHUSD",1646991650143,1.8905985,2598.4,2598.1,0.03103476]
["bitfinex","ETHUSD",1646991650344,1.8638985,2598.4,2598.1,0.03103476]
["bitfinex","ETHUSD",1646991650541,1.8638985,2598.4,2598.1,0.02693664]
["bitfinex","ETHUSD",1646991650742,1.8638985,2598.4,2598.1,0.03084163]
["bitfinex","ETHUSD",1646991651042,1.10372262,2598.3,2598.1,0.03084163]
["bitfinex","ETHUSD",1646991651643,1.10372262,2598.3,2598.1,0.02693664]
["bitfinex","ETHUSD",1646991651942,0.96197,2598.3,2598.1,0.03054347]
["bitfinex","ETHUSD",1646991652889,0.96197,2598.3,2598.1,0.02693664]
["bitfinex","ETHUSD",1646991653093,0.96197,2598.3,2598.1,0.03054347]
["bitfinex","ETHUSD",1646991653993,0.96197,2598.3,2598.1,0.02693664]
["bitfinex","ETHUSD",1646991654394,0.96197,2598.3,2598.1,0.03056657]
["bitfinex","ETHUSD",1646991655193,0.96197,2598.3,2598.1,0.02693664]
["bitfinex","ETHUSD",1646991655596,0.96197,2598.3,2598.1,0.03056657]
["bitfinex","ETHUSD",1646991656439,0.96197,2598.3,2598.1,0.02693664]
["bitfinex","ETHUSD",1646991656639,0.96197,2598.3,2598.1,0.0305913]
["bitfinex","ETHUSD",1646991657648,0.96197,2598.3,2598.1,0.02693664]
["bitfinex","ETHUSD",1646991657943,0.96197,2598.3,2598.1,0.1094245]
["bitfinex","ETHUSD",1646991658944,0.96197,2598.3,2598.1,0.1057714]
["bitfinex","ETHUSD",1646991659148,0.96197,2598.3,2598.1,0.1094245]
["bitfinex","ETHUSD",1646991659995,0.96197,2598.3,2598.1,0.1057714]
["bitfinex","ETHUSD",1646991660298,0.96197,2598.3,2598.1,0.10942096]
["bitfinex","ETHUSD",1646991661296,0.96197,2598.3,2598.1,0.1057714]
["bitfinex","ETHUSD",1646991661495,0.96197,2598.3,2598.1,0.10942023]
["bitfinex","ETHUSD",1646991662496,0.96197,2598.3,2598.1,0.1057714]
["bitfinex","ETHUSD",1646991662696,0.96197,2598.3,2598.1,0.10942023]
["bitfinex","ETHUSD",1646991663741,0.96197,2598.3,2598.1,0.1057714]
["bitfinex","ETHUSD",1646991663941,0.96197,2598.3,2598.1,0.10942077]
["bitfinex","ETHUSD",1646991664942,0.96197,2598.3,2598.1,0.1057714]
["bitfinex","ETHUSD",1646991668694,0.96197,2598.3,2598.1,0.10991284]
["bitfinex","ETHUSD",1646991669595,0.96197,2598.3,2598.1,0.1057714]
["bitfinex","ETHUSD",1646991669800,0.9553232,2598.3,2598.1,0.1057714]
["bitfinex","ETHUSD",1646991669997,0.9553232,2598.3,2598.1,0.10991284]
["bitfinex","ETHUSD",1646991670853,0.9553232,2598.3,2598.1,0.1057714]
["bitfinex","ETHUSD",1646991671240,0.9553232,2598.3,2598.1,0.10970247]
["bitfinex","ETHUSD",1646991672042,0.9553232,2598.3,2598.1,0.1057714]
["bitfinex","ETHUSD",1646991672339,0.9553232,2598.3,2598.1,0.10970247]
["bitfinex","ETHUSD",1646991673347,0.9553232,2598.3,2598.1,0.1057714]
["bitfinex","ETHUSD",1646991673543,0.9553232,2598.3,2598.1,0.1095698]
["bitfinex","ETHUSD",1646991673744,0.9553232,2598.3,2598.1,0.03073504]
["bitfinex","ETHUSD",1646991674587,0.9553232,2598.3,2598.1,0.02693664]
["bitfinex","ETHUSD",1646991674788,0.9553232,2598.3,2598.1,0.03075519]
["bitfinex","ETHUSD",1646991675790,0.9553232,2598.3,2598.1,0.02693664]
["bitfinex","ETHUSD",1646991675993,0.9553232,2598.3,2598.1,0.03075519]
["bitfinex","ETHUSD",1646991676991,0.9553232,2598.3,2598.1,0.1079664]
["bitfinex","ETHUSD",1646991677191,0.9553232,2598.3,2598.1,0.11168024]
["bitfinex","ETHUSD",1646991677997,0.9553232,2598.3,2598.1,0.03065048]
["bitfinex","ETHUSD",1646991678196,0.9553232,2598.3,2598.1,0.02693664]
["bitfinex","ETHUSD",1646991678446,0.9553232,2598.3,2598.1,0.03065199]
["bitfinex","ETHUSD",1646991678847,0.9553232,2598.3,2598.1,1.03065199]
["bitfinex","ETHUSD",1646991679246,0.9553232,2598.3,2598.1,1.02693664]
["bitfinex","ETHUSD",1646991679644,0.9553232,2598.3,2598.1,1.03065199]
["bitfinex","ETHUSD",1646991680452,0.9553232,2598.3,2598.1,1.02693664]
["bitfinex","ETHUSD",1646991680647,0.9748034,2598.3,2598.1,1.02693664]
["bitfinex","ETHUSD",1646991680847,0.9748034,2598.3,2598.1,1.0305722]
["bitfinex","ETHUSD",1646991681647,0.9748034,2598.3,2598.1,1.02693664]
["bitfinex","ETHUSD",1646991682086,0.9748034,2598.3,2598.1,1.11789069]
["bitfinex","ETHUSD",1646991682886,0.9748034,2598.3,2598.1,1.11425185]
["bitfinex","ETHUSD",1646991683087,0.9748034,2598.3,2598.2,0.0724423]
["bitfinex","ETHUSD",1646991683895,0.8748034,2598.3,2598.2,0.0724423]
["bitfinex","ETHUSD",1646991686240,0.88259548,2598.3,2598.2,11.8024423]
["bitfinex","ETHUSD",1646991686447,0.88259548,2598.3,2598.2,0.0724423]
["bitfinex","ETHUSD",1646991687341,0.88259548,2598.3,2598.1,1.03058297]
["bitfinex","ETHUSD",1646991687744,0.88259548,2598.3,2598.1,1.02693664]
["bitfinex","ETHUSD",1646991688043,0.88259548,2598.3,2598.1,1.03058254]
["bitfinex","ETHUSD",1646991688847,0.88259548,2598.3,2598.1,1.02693664]
["bitfinex","ETHUSD",1646991689049,0.88259548,2598.3,2598.1,1.03058202]
["bitfinex","ETHUSD",1646991689249,0.88259548,2598.3,2598.1,1.02392492]
["bitfinex","ETHUSD",1646991690096,0.88259548,2598.3,2598.1,1.02027954]
["bitfinex","ETHUSD",1646991690493,0.88259548,2598.3,2598.1,1.02392492]
["bitfinex","ETHUSD",1646991690895,0.88259548,2598.3,2598.2,1.0]
["bitfinex","ETHUSD",1646991691094,0.02727228,2598.3,2598.2,1.0]
["bitfinex","ETHUSD",1646991691294,0.02727228,2598.3,2597.8,0.2118664]
["bitfinex","ETHUSD",1646991691608,0.02727228,2598.3,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991691609,1.92402,2598.2,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991691995,1.92402,2598.2,2597.8,11.7495664]
["bitfinex","ETHUSD",1646991692195,1.92402,2598.2,2598.0,11.73]
["bitfinex","ETHUSD",1646991692595,1.92402,2598.2,2597.9,6.385355]
["bitfinex","ETHUSD",1646991692994,1.92402,2598.2,2597.9,18.115355]
["bitfinex","ETHUSD",1646991693949,0.00138439,2598.8,2598.0,0.38623037]
["bitfinex","ETHUSD",1646991694151,0.00138439,2598.8,2598.1,16.4328]
["bitfinex","ETHUSD",1646991694345,0.00138439,2598.8,2598.2,0.1923]
["bitfinex","ETHUSD",1646991694546,0.96153,2598.6,2598.2,0.26961174]
["bitfinex","ETHUSD",1646991694847,0.96153,2598.6,2598.5,11.73]
["bitfinex","ETHUSD",1646991696244,0.96153,2598.6,2598.5,15.23]
["bitfinex","ETHUSD",1646991697295,0.96153,2598.6,2598.5,15.4223]
["bitfinex","ETHUSD",1646991697897,1.92471347,2598.8,2598.5,15.4223]
["bitfinex","ETHUSD",1646991698096,0.00166347,2598.8,2598.7,11.73]
["bitfinex","ETHUSD",1646991698296,0.00166347,2598.8,2598.7,15.23]
["bitfinex","ETHUSD",1646991698500,0.96147,2598.9,2598.7,17.15287]
["bitfinex","ETHUSD",1646991698699,0.96570566,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991699700,0.96147,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991700699,0.96147,2598.9,2598.8,11.73]
["bitfinex","ETHUSD",1646991701550,0.96147,2598.9,2598.7,13.65287]
["bitfinex","ETHUSD",1646991701753,0.96147,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991702353,0.96147,2598.9,2598.8,11.73]
["bitfinex","ETHUSD",1646991702549,0.96570561,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991703352,0.96147,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991703556,0.96147,2598.9,2598.8,3.5]
["bitfinex","ETHUSD",1646991704795,0.96147,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991705792,0.96147,2598.9,2598.8,3.5]
["bitfinex","ETHUSD",1646991706892,0.96147,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991708841,0.96147,2598.9,2598.8,3.5]
["bitfinex","ETHUSD",1646991709642,0.96147,2598.9,2598.7,4.8071427]
["bitfinex","ETHUSD",1646991710143,0.96147,2598.9,2598.7,2.8842727]
["bitfinex","ETHUSD",1646991710343,0.96147,2598.9,2598.7,6.3842727]
["bitfinex","ETHUSD",1646991710744,0.96512152,2598.9,2598.7,6.3842727]
["bitfinex","ETHUSD",1646991711744,0.96147,2598.9,2598.7,6.3842727]
["bitfinex","ETHUSD",1646991711944,0.96512152,2598.9,2598.6,13.8451859]
["bitfinex","ETHUSD",1646991712396,0.96512152,2598.9,2598.7,3.5]
["bitfinex","ETHUSD",1646991712588,0.96512152,2598.9,2598.6,2.1151859]
["bitfinex","ETHUSD",1646991712988,0.96147,2598.9,2598.6,2.1151859]
["bitfinex","ETHUSD",1646991713189,0.96512516,2598.9,2598.6,2.1151859]
["bitfinex","ETHUSD",1646991713395,0.96512516,2598.9,2598.7,15.23]
["bitfinex","ETHUSD",1646991713594,0.96512516,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991714195,0.96147,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991716045,0.96147,2598.9,2598.8,3.5]
["bitfinex","ETHUSD",1646991716447,0.97662245,2598.9,2598.8,3.5]
["bitfinex","ETHUSD",1646991717047,0.97662245,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991717447,0.97575951,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991717651,0.97575951,2598.9,2598.8,11.73]
["bitfinex","ETHUSD",1646991718250,0.97575951,2598.9,2598.7,2.8843736]
["bitfinex","ETHUSD",1646991718450,0.97575951,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991719255,0.97575951,2598.9,2598.8,3.5]
["bitfinex","ETHUSD",1646991719799,0.97575951,2598.9,2598.7,6.3843736]
["bitfinex","ETHUSD",1646991720204,0.97575951,2598.9,2598.7,9.8843736]
["bitfinex","ETHUSD",1646991720401,0.97575951,2598.9,2598.7,2.8843736]
["bitfinex","ETHUSD",1646991720802,0.97575951,2598.9,2598.7,18.1143736]
["bitfinex","ETHUSD",1646991721200,0.97575951,2598.9,2598.8,3.5]
["bitfinex","ETHUSD",1646991721402,0.97575951,2598.9,2598.8,15.42393037]
["bitfinex","ETHUSD",1646991721601,0.97942277,2598.9,2598.8,15.42393037]
["bitfinex","ETHUSD",1646991722101,0.97942277,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991722500,0.97575951,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991723343,0.97575951,2598.9,2598.8,11.73]
["bitfinex","ETHUSD",1646991725254,0.97575951,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991725849,0.57425951,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991726049,0.57065951,2598.9,2598.8,15.23]
["bitfinex","ETHUSD",1646991726258,0.0627251,2599.2,2598.8,11.73]
["bitfinex","ETHUSD",1646991726454,6.321e-05,2599.0,2598.8,12.38593037]
["bitfinex","ETHUSD",1646991726653,6.321e-05,2599.0,2598.9,13.31308168]
["bitfinex","ETHUSD",1646991726852,0.06240147,2600.0,2599.1,11.73]
["bitfinex","ETHUSD",1646991727100,0.96115,2599.7,2599.1,11.73]
["bitfinex","ETHUSD",1646991727304,0.96115,2599.7,2599.2,0.144]
["bitfinex","ETHUSD",1646991727503,0.96115,2599.7,2599.2,0.148]
["bitfinex","ETHUSD",1646991727708,0.96115,2599.7,2599.1,12.76595519]
["bitfinex","ETHUSD",1646991727911,0.96115,2599.7,2599.1,12.76835519]
["bitfinex","ETHUSD",1646991728110,0.96115,2599.7,2599.2,0.1504]
["bitfinex","ETHUSD",1646991728310,0.96115,2599.7,2599.3,11.73]
["bitfinex","ETHUSD",1646991728509,1.92233,2599.9,2599.3,15.16215245]
["bitfinex","ETHUSD",1646991728708,1.36223897,2599.9,2599.4,0.1536]
["bitfinex","ETHUSD",1646991728908,1.36223897,2599.9,2599.4,0.1512]
["bitfinex","ETHUSD",1646991729109,1.36223897,2599.9,2599.4,0.152]
["bitfinex","ETHUSD",1646991729309,1.36223897,2599.9,2599.4,0.1512]
["bitfinex","ETHUSD",1646991729507,1.02348147,2600.0,2599.4,0.1512]
["bitfinex","ETHUSD",1646991729508,1.02348147,2600.0,2599.5,11.73]
["bitfinex","ETHUSD",1646991729709,1.02348147,2600.0,2599.7,11.72367104]
["bitfinex","ETHUSD",1646991729911,1.02348147,2600.0,2599.8,11.72367104]
["bitfinex","ETHUSD",1646991730709,1.81773156,2600.0,2599.8,11.72367104]
["bitfinex","ETHUSD",1646991730946,1.81773156,2600.0,2599.8,1.9222189]
["bitfinex","ETHUSD",1646991730947,0.06409404,2599.9,2599.8,1.9222189]
["bitfinex","ETHUSD",1646991731850,0.06409404,2599.9,2599.7,0.9610345]
["bitfinex","ETHUSD",1646991732048,0.06236386,2599.8,2599.7,0.9610345]
["bitfinex","ETHUSD",1646991733652,0.06236386,2599.8,2599.3,1.92438468]
["bitfinex","ETHUSD",1646991733851,0.31236386,2599.8,2599.3,1.9227327]
["bitfinex","ETHUSD",1646991734692,0.96138,2599.7,2599.3,1.9227327]
["bitfinex","ETHUSD",1646991734896,0.95804223,2599.7,2599.3,1.9227327]
["bitfinex","ETHUSD",1646991735093,1.9765788,2599.6,2599.3,1.9227327]
["bitfinex","ETHUSD",1646991735293,1.92277,2599.6,2599.3,1.9227327]
["bitfinex","ETHUSD",1646991735492,0.05532296,2599.5,2599.3,1.9227327]
["bitfinex","ETHUSD",1646991737295,0.05923727,2599.5,2599.3,1.9227327]
["bitfinex","ETHUSD",1646991738095,0.05532296,2599.5,2599.3,1.9227327]
["bitfinex","ETHUSD",1646991738352,0.05923727,2599.5,2599.3,1.9227327]
["bitfinex","ETHUSD",1646991739347,0.05532296,2599.5,2599.3,1.9227327]
["bitfinex","ETHUSD",1646991739747,0.05924142,2599.5,2599.2,1.92258]
["bitfinex","ETHUSD",1646991740349,0.05337424,2599.3,2599.2,3.8453235]
["bitfinex","ETHUSD",1646991740749,0.05337424,2599.3,2599.2,1.92258]
["bitfinex","ETHUSD",1646991741547,0.05337424,2599.3,2599.2,1.9227456]
["bitfinex","ETHUSD",1646991741948,0.05337424,2599.3,2598.7,1.92459198]
["bitfinex","ETHUSD",1646991742198,0.06215421,2599.1,2598.7,1.92294]
["bitfinex","ETHUSD",1646991742400,0.25,2599.3,2598.7,1.92294]
["bitfinex","ETHUSD",1646991742599,0.25,2599.3,2598.7,13.65294]
["bitfinex","ETHUSD",1646991743099,1.92321,2599.1,2598.7,13.65294]
["bitfinex","ETHUSD",1646991743302,1.92712838,2599.1,2598.9,0.961576]
["bitfinex","ETHUSD",1646991743906,1.92712838,2599.1,2598.9,1.923036]
["bitfinex","ETHUSD",1646991744105,1.92321,2599.1,2598.9,1.923036]
["bitfinex","ETHUSD",1646991744306,1.92712838,2599.1,2598.9,1.923036]
["bitfinex","ETHUSD",1646991744504,0.00391838,2599.1,2598.9,1.923036]
["bitfinex","ETHUSD",1646991744906,0.00391838,2599.1,2598.9,13.653036]
["bitfinex","ETHUSD",1646991745310,0.9616,2599.3,2598.9,13.653036]
["bitfinex","ETHUSD",1646991745509,0.00391838,2599.1,2598.9,13.653036]
["bitfinex","ETHUSD",1646991746558,0.01413142,2599.1,2598.9,13.653036]
["bitfinex","ETHUSD",1646991746755,0.01804986,2599.1,2598.9,13.653036]
["bitfinex","ETHUSD",1646991747754,0.01413142,2599.1,2598.9,13.653036]
["bitfinex","ETHUSD",1646991748053,0.01804986,2599.1,2598.9,13.84696637]
["bitfinex","ETHUSD",1646991748856,0.01413142,2599.1,2598.9,13.84696637]
["bitfinex","ETHUSD",1646991749062,0.01413142,2599.1,2598.6,0.23750986]
["bitfinex","ETHUSD",1646991749063,0.97560142,2599.1,2598.6,0.23750986]
["bitfinex","ETHUSD",1646991749259,0.97560142,2599.1,2598.2,1.20222931]
["bitfinex","ETHUSD",1646991749260,3.5,2599.0,2598.2,1.20222931]
["bitfinex","ETHUSD",1646991749457,3.5,2599.0,2598.0,11.73]
["bitfinex","ETHUSD",1646991749458,3.5,2599.0,2598.3,0.00391966]
["bitfinex","ETHUSD",1646991749699,0.25,2598.8,2598.3,0.00391966]
["bitfinex","ETHUSD",1646991750198,1.09771011,2598.4,2598.1,0.00160352]
["bitfinex","ETHUSD",1646991750396,1.09771011,2598.4,2598.0,11.73]
["bitfinex","ETHUSD",1646991750397,2.21181011,2598.4,2598.0,11.73]
["bitfinex","ETHUSD",1646991751098,2.21181011,2598.4,2597.8,1.1582664]
["bitfinex","ETHUSD",1646991751306,2.21181011,2598.4,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991751307,3.5,2598.3,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991752009,3.42373011,2598.4,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991752208,3.5,2598.3,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991753006,2.30963011,2598.4,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991753370,0.05982937,2598.3,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991753762,3.5,2598.3,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991753968,0.06093639,2598.2,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991754163,1.92402,2598.2,2597.9,0.00421622]
["bitfinex","ETHUSD",1646991754364,0.05848785,2598.0,2597.9,0.00421622]
["bitfinex","ETHUSD",1646991755066,0.05848785,2598.0,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991755266,0.05848785,2598.0,2597.8,0.02378272]
["bitfinex","ETHUSD",1646991756168,0.05848785,2598.0,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991756368,0.05848785,2598.0,2597.8,0.02378277]
["bitfinex","ETHUSD",1646991757097,2.88629,2598.0,2597.8,0.02378277]
["bitfinex","ETHUSD",1646991757297,2.88629,2598.0,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991757699,2.88629,2598.0,2597.8,0.02378653]
["bitfinex","ETHUSD",1646991758702,2.88629,2598.0,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991759003,2.88629,2598.0,2597.8,0.02366004]
["bitfinex","ETHUSD",1646991759806,2.88629,2598.0,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991760004,2.88629,2598.0,2597.8,0.02366004]
["bitfinex","ETHUSD",1646991761049,2.88629,2598.0,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991761248,2.88629,2598.0,2597.8,0.02366004]
["bitfinex","ETHUSD",1646991761850,0.01500324,2597.9,2597.8,0.02366004]
["bitfinex","ETHUSD",1646991762251,0.01500324,2597.9,2597.8,0.0195664]
["bitfinex","ETHUSD",1646991762451,0.01500324,2597.9,2597.8,0.02347456]
["bitfinex","ETHUSD",1646991763456,4.0,2597.8,2597.2,1.92401]
["bitfinex","ETHUSD",1646991763659,7.96232,2597.7,2597.3,0.02244075]
["bitfinex","ETHUSD",1646991763857,4.71232,2597.7,2597.3,0.02244075]
["bitfinex","ETHUSD",1646991764058,2.5,2597.6,2597.3,0.0136112]
["bitfinex","ETHUSD",1646991764256,4.42489,2597.6,2597.3,0.0136112]
["bitfinex","ETHUSD",1646991764460,0.97319572,2597.5,2597.3,0.0136112]
["bitfinex","ETHUSD",1646991764693,0.97319572,2597.5,2597.1,0.0031844]
["bitfinex","ETHUSD",1646991765294,2.89810572,2597.5,2597.1,0.0031844]
["bitfinex","ETHUSD",1646991766095,2.89810572,2597.5,2597.2,0.0022557]
["bitfinex","ETHUSD",1646991766496,3.0,2597.4,2596.5,0.02197044]
["bitfinex","ETHUSD",1646991766697,6.5,2597.4,2596.5,0.02197044]
["bitfinex","ETHUSD",1646991767001,1.21249,2597.2,2596.5,0.0129454]
["bitfinex","ETHUSD",1646991767397,0.05384871,2597.0,2596.5,0.0129454]
["bitfinex","ETHUSD",1646991768546,0.05031421,2596.8,2596.5,0.0129454]
["bitfinex","ETHUSD",1646991769349,0.90001726,2596.7,2596.5,0.0129454]
["bitfinex","ETHUSD",1646991769552,0.05553297,2596.6,2596.5,0.0129454]
["bitfinex","ETHUSD",1646991769747,0.05553297,2596.6,2596.5,0.01716676]
["bitfinex","ETHUSD",1646991770553,0.05042254,2596.9,2596.5,0.0129454]
["bitfinex","ETHUSD",1646991771048,0.96253,2596.8,2596.5,0.0129454]
["bitfinex","ETHUSD",1646991771248,0.06139813,2596.6,2596.5,0.0129454]
["bitfinex","ETHUSD",1646991772902,0.96253,2596.8,2596.5,1.9375354]
["bitfinex","ETHUSD",1646991773100,0.96253,2596.8,2596.5,13.6675354]
["bitfinex","ETHUSD",1646991773299,0.96253,2596.8,2596.6,0.07524616]
["bitfinex","ETHUSD",1646991774104,0.96253,2596.8,2596.6,12.76752616]
["bitfinex","ETHUSD",1646991774304,0.96253,2596.8,2596.6,13.76752616]
["bitfinex","ETHUSD",1646991774505,0.96253,2596.8,2596.6,13.77146406]
["bitfinex","ETHUSD",1646991775505,0.96253,2596.8,2596.6,13.76752616]
["bitfinex","ETHUSD",1646991775708,0.96253,2596.8,2596.6,13.77146406]
["bitfinex","ETHUSD",1646991776344,0.00118611,2596.9,2596.7,2.0]
["bitfinex","ETHUSD",1646991776546,0.0165725,2597.0,2596.8,15.00396159]
["bitfinex","ETHUSD",1646991776749,0.0165725,2597.0,2596.9,0.07500399]
["bitfinex","ETHUSD",1646991777044,0.0165725,2597.0,2596.8,1.0]
["bitfinex","ETHUSD",1646991777246,0.06719298,2597.6,2596.7,4.3697961]
["bitfinex","ETHUSD",1646991777443,0.06719298,2597.6,2596.7,3.3697961]
["bitfinex","ETHUSD",1646991777642,0.06719298,2597.6,2596.7,2.3697961]
["bitfinex","ETHUSD",1646991777842,0.06719298,2597.6,2596.7,1.3697961]
["bitfinex","ETHUSD",1646991777843,0.0632325,2597.6,2596.7,1.3697961]
["bitfinex","ETHUSD",1646991778045,0.06720281,2597.6,2597.0,0.00397124]
["bitfinex","ETHUSD",1646991778243,0.9623,2597.5,2597.0,0.96626124]
["bitfinex","ETHUSD",1646991778646,0.05961571,2597.4,2597.0,1.26626124]
["bitfinex","ETHUSD",1646991778848,1.98421571,2597.4,2597.0,1.26626124]
["bitfinex","ETHUSD",1646991779046,1.98421571,2597.4,2597.0,1.26229]
["bitfinex","ETHUSD",1646991779346,1.98421571,2597.4,2597.1,0.00397122]
["bitfinex","ETHUSD",1646991780293,1.98421571,2597.4,2597.0,1.26229]
["bitfinex","ETHUSD",1646991780493,1.98421571,2597.4,2597.1,0.00379053]
["bitfinex","ETHUSD",1646991781496,1.98421571,2597.4,2597.0,1.26229]
["bitfinex","ETHUSD",1646991781695,1.98421571,2597.4,2597.1,0.00359443]
["bitfinex","ETHUSD",1646991782698,1.98421571,2597.4,2597.0,1.26229]
["bitfinex","ETHUSD",1646991782897,1.98421571,2597.4,2597.1,0.00359443]
["bitfinex","ETHUSD",1646991783846,1.98421571,2597.4,2597.0,1.26229]
["bitfinex","ETHUSD",1646991784046,1.98421571,2597.4,2597.1,0.0036182]
["bitfinex","ETHUSD",1646991785246,1.98421571,2597.4,2597.1,0.00363754]
["bitfinex","ETHUSD",1646991786248,1.98421571,2597.4,2597.0,1.26229]
["bitfinex","ETHUSD",1646991786448,1.02190571,2597.4,2597.1,0.00363754]
["bitfinex","ETHUSD",1646991786850,1.03568489,2597.4,2597.1,0.00363754]
["bitfinex","ETHUSD",1646991787499,1.03568489,2597.4,2597.0,1.26229]
["bitfinex","ETHUSD",1646991787696,1.03568489,2597.4,2597.1,0.00363494]
["bitfinex","ETHUSD",1646991788700,1.03568489,2597.4,2597.0,1.26229]
["bitfinex","ETHUSD",1646991788899,1.03568489,2597.4,2597.1,0.00363763]
["bitfinex","ETHUSD",1646991789901,1.03568489,2597.4,2597.0,1.26229]
["bitfinex","ETHUSD",1646991790105,1.03568489,2597.4,2597.1,0.00363763]
["bitfinex","ETHUSD",1646991790946,1.03568489,2597.4,2596.8,3.8]
["bitfinex","ETHUSD",1646991791148,1.03568489,2597.4,2596.8,4.8]
["bitfinex","ETHUSD",1646991791350,1.03568489,2597.4,2597.1,0.00363806]
["bitfinex","ETHUSD",1646991792246,1.03568489,2597.4,2597.0,1.26231]
["bitfinex","ETHUSD",1646991792446,1.03568489,2597.4,2597.1,0.00363831]
["bitfinex","ETHUSD",1646991793348,1.03568489,2597.4,2597.0,1.26231]
["bitfinex","ETHUSD",1646991793750,1.03568489,2597.4,2597.1,0.00363831]
["bitfinex","ETHUSD",1646991794591,1.03568489,2597.4,2597.0,1.26231]
["bitfinex","ETHUSD",1646991794993,1.03568489,2597.4,2597.1,0.00364449]
["bitfinex","ETHUSD",1646991795794,1.03568489,2597.4,2597.0,5.76231]
["bitfinex","ETHUSD",1646991795995,1.03568489,2597.4,2597.0,2.26231]
["bitfinex","ETHUSD",1646991796196,1.03568489,2597.4,2597.1,0.00365071]
["bitfinex","ETHUSD",1646991796695,1.03410202,2597.4,2597.1,0.00365071]
["bitfinex","ETHUSD",1646991797102,1.03410202,2597.4,2597.0,1.26231]
["bitfinex","ETHUSD",1646991797300,1.03410202,2597.4,2597.1,0.00365071]
["bitfinex","ETHUSD",1646991798364,1.03410202,2597.4,2597.0,2.26231]
["bitfinex","ETHUSD",1646991798556,1.03410202,2597.4,2597.1,0.00364968]
["bitfinex","ETHUSD",1646991799458,1.03410202,2597.4,2597.0,2.26231]
["bitfinex","ETHUSD",1646991799860,1.03410202,2597.4,2597.1,0.00364863]
["bitfinex","ETHUSD",1646991800264,0.05239293,2597.3,2597.1,0.00364863]
["bitfinex","ETHUSD",1646991800661,0.05239293,2597.3,2597.0,2.26231]
["bitfinex","ETHUSD",1646991800862,0.05239293,2597.3,2597.1,0.00364863]
["bitfinex","ETHUSD",1646991801862,0.05239293,2597.3,2597.0,2.26231]
["bitfinex","ETHUSD",1646991802094,0.05239293,2597.3,2597.1,0.00364875]
["bitfinex","ETHUSD",1646991803101,0.05239293,2597.3,2597.0,1.3]
["bitfinex","ETHUSD",1646991803299,0.05239293,2597.3,2597.1,0.0036489]
["bitfinex","ETHUSD",1646991804201,0.05239293,2597.3,2597.0,1.3]
["bitfinex","ETHUSD",1646991804401,0.05239293,2597.3,2597.1,0.0036489]
["bitfinex","ETHUSD",1646991804601,0.05359293,2597.3,2597.1,0.0036489]
["bitfinex","ETHUSD",1646991804801,0.96371585,2597.2,2597.1,0.0036489]
["bitfinex","ETHUSD",1646991805405,0.96371585,2597.2,2597.0,1.0]
["bitfinex","ETHUSD",1646991805859,0.96371585,2597.2,2597.0,1.00364892]
["bitfinex","ETHUSD",1646991806251,0.06475424,2597.1,2597.0,1.00364892]
["bitfinex","ETHUSD",1646991806452,0.06475424,2597.1,2597.0,1.30364892]
["bitfinex","ETHUSD",1646991806651,0.06475424,2597.1,2597.0,1.0]
["bitfinex","ETHUSD",1646991812803,0.07931623,2597.1,2597.0,1.0]
["bitfinex","ETHUSD",1646991814654,0.08051623,2597.1,2597.0,1.0]
["bitfinex","ETHUSD",1646991817108,2.5,2596.9,2596.4,3.4648154]
["bitfinex","ETHUSD",1646991817311,0.06353622,2596.8,2596.3,0.0147928]
["bitfinex","ETHUSD",1646991817907,0.06353622,2596.8,2596.4,0.1925]
["bitfinex","ETHUSD",1646991818105,1.02625622,2596.8,2596.4,0.1925]
["bitfinex","ETHUSD",1646991818310,0.05739722,2596.7,2596.4,0.1925]
["bitfinex","ETHUSD",1646991818911,0.05739722,2596.7,2596.4,0.19491156]
["bitfinex","ETHUSD",1646991819912,0.05739722,2596.7,2596.4,0.1925]
["bitfinex","ETHUSD",1646991820114,0.0614833,2596.7,2596.4,0.1965866]
["bitfinex","ETHUSD",1646991821149,0.05739722,2596.7,2596.4,0.1925]
["bitfinex","ETHUSD",1646991821347,0.05739722,2596.7,2596.4,0.1965866]
["bitfinex","ETHUSD",1646991821348,0.0614833,2596.7,2596.4,0.1965866]
["bitfinex","ETHUSD",1646991822347,0.05739722,2596.7,2596.4,0.1925]
["bitfinex","ETHUSD",1646991822552,0.06148724,2596.7,2596.4,0.19659054]
["bitfinex","ETHUSD",1646991823552,0.05739722,2596.7,2596.4,0.1925]
["bitfinex","ETHUSD",1646991823756,0.06148724,2596.7,2596.4,0.19659054]
["bitfinex","ETHUSD",1646991824452,0.97884247,2596.8,2596.7,0.00117876]
["bitfinex","ETHUSD",1646991825100,0.97884247,2596.8,2596.4,0.19659054]
["bitfinex","ETHUSD",1646991825298,0.97884247,2596.8,2596.4,0.49659054]
["bitfinex","ETHUSD",1646991825700,0.97884247,2596.8,2596.7,0.00117876]
["bitfinex","ETHUSD",1646991826304,0.97884247,2596.8,2596.4,0.49471729]
["bitfinex","ETHUSD",1646991826707,0.05082428,2596.6,2596.4,0.19471729]
["bitfinex","ETHUSD",1646991826907,0.07869511,2596.6,2596.4,0.00221729]
["bitfinex","ETHUSD",1646991827107,0.07869511,2596.6,2596.3,0.0147928]
["bitfinex","ETHUSD",1646991827306,2.96686511,2596.6,2596.4,0.00390191]
["bitfinex","ETHUSD",1646991827506,2.96686511,2596.6,2596.1,4.8971]
["bitfinex","ETHUSD",1646991828109,2.96686511,2596.6,2596.1,1.8]
["bitfinex","ETHUSD",1646991828372,2.96686511,2596.6,2596.1,0.8]
["bitfinex","ETHUSD",1646991828565,1.06779653,2596.3,2596.1,0.8]
["bitfinex","ETHUSD",1646991828766,2.03063653,2596.3,2596.1,0.8]
["bitfinex","ETHUSD",1646991829864,2.03063653,2596.3,2596.1,0.80222163]
["bitfinex","ETHUSD",1646991830667,2.03063653,2596.3,2596.1,0.8]
["bitfinex","ETHUSD",1646991830871,0.04353653,2596.2,2596.1,0.5]
["bitfinex","ETHUSD",1646991831070,0.04353653,2596.2,2596.1,0.50222163]
["bitfinex","ETHUSD",1646991831869,2.93231653,2596.2,2596.0,0.01878]
["bitfinex","ETHUSD",1646991832098,2.88878,2596.2,2596.0,0.01878]
["bitfinex","ETHUSD",1646991832300,0.04185724,2596.1,2596.0,0.00390626]
["bitfinex","ETHUSD",1646991832501,1.00485724,2596.1,2596.0,0.00390626]
["bitfinex","ETHUSD",1646991832698,0.963,2596.1,2596.0,0.00390626]
["bitfinex","ETHUSD",1646991832905,0.963,2596.1,2595.8,0.0123302]
["bitfinex","ETHUSD",1646991833403,6.1915,2596.1,2595.8,0.0246604]
["bitfinex","ETHUSD",1646991833607,0.462,2596.0,2595.8,0.0246604]
["bitfinex","ETHUSD",1646991833809,0.96329,2595.9,2595.8,0.0246604]
["bitfinex","ETHUSD",1646991834006,0.3317,2595.2,2594.7,3.85069667]
["bitfinex","ETHUSD",1646991834203,6.42529,2595.9,2594.7,0.35069667]
["bitfinex","ETHUSD",1646991834204,1.92659,2595.0,2594.7,0.35069667]
["bitfinex","ETHUSD",1646991835001,0.9633,2594.9,2594.7,0.35069667]
["bitfinex","ETHUSD",1646991835203,0.9633,2594.9,2594.6,0.002067]
["bitfinex","ETHUSD",1646991835406,1.01328767,2594.8,2594.6,0.002067]
["bitfinex","ETHUSD",1646991835603,0.9633,2594.9,2594.6,0.002067]
["bitfinex","ETHUSD",1646991836866,0.9633,2594.9,2594.6,0.07768152]
["bitfinex","ETHUSD",1646991837065,0.9633,2594.9,2594.6,0.08187229]
["bitfinex","ETHUSD",1646991837467,0.9633,2594.9,2594.6,0.68038837]
["bitfinex","ETHUSD",1646991837777,0.9633,2594.9,2594.7,0.38085178]
["bitfinex","ETHUSD",1646991838367,2.91113908,2595.6,2594.7,0.38085178]
["bitfinex","ETHUSD",1646991838368,3.85285,2596.0,2594.9,0.3845]
["bitfinex","ETHUSD",1646991838571,0.02188897,2596.2,2594.8,9.47593962]
["bitfinex","ETHUSD",1646991838572,0.02188897,2596.2,2595.4,0.01231269]
["bitfinex","ETHUSD",1646991838769,0.02188897,2596.2,2595.3,0.08974585]
["bitfinex","ETHUSD",1646991838970,0.98457897,2596.2,2595.4,0.08867151]
["bitfinex","ETHUSD",1646991839175,0.98457897,2596.2,2595.6,0.0824592]
["bitfinex","ETHUSD",1646991839602,0.98457897,2596.2,2595.7,11.73384964]
["bitfinex","ETHUSD",1646991839803,0.98457897,2596.2,2595.8,0.07817215]
["bitfinex","ETHUSD",1646991840404,0.02188897,2596.2,2595.8,0.07817215]
["bitfinex","ETHUSD",1646991840702,0.02188897,2596.2,2595.9,0.08098618]
["bitfinex","ETHUSD",1646991840901,0.02188897,2596.2,2596.1,0.07667602]
["bitfinex","ETHUSD",1646991841305,0.02188897,2596.2,2596.1,3.57667602]
["bitfinex","ETHUSD",1646991841505,0.02188897,2596.2,2596.1,0.07667602]
["bitfinex","ETHUSD",1646991841713,0.02188897,2596.2,2596.1,1.07667602]
["bitfinex","ETHUSD",1646991841907,0.02188897,2596.2,2596.1,0.07667602]
["bitfinex","ETHUSD",1646991842304,0.02188897,2596.2,2596.1,0.37667602]
["bitfinex","ETHUSD",1646991842706,0.96256,2596.4,2596.1,0.07667602]
["bitfinex","ETHUSD",1646991842910,0.96256,2596.4,2596.0,1.3]
["bitfinex","ETHUSD",1646991842911,1.92539,2596.3,2596.0,1.3]
["bitfinex","ETHUSD",1646991843106,1.92539,2596.3,2595.9,1.00389325]
["bitfinex","ETHUSD",1646991843362,1.92539,2596.3,2595.9,0.00389325]
["bitfinex","ETHUSD",1646991843961,1.92539,2596.3,2595.7,2.59943948]
["bitfinex","ETHUSD",1646991843962,1.92539,2596.3,2596.0,0.96269]
["bitfinex","ETHUSD",1646991844265,1.92539,2596.3,2595.9,0.30389322]
["bitfinex","ETHUSD",1646991844660,1.92539,2596.3,2595.9,0.00389322]
["bitfinex","ETHUSD",1646991844861,1.92539,2596.3,2595.9,0.96659322]
["bitfinex","ETHUSD",1646991845061,1.92539,2596.3,2595.9,0.9627]
["bitfinex","ETHUSD",1646991845663,1.97018925,2596.3,2595.7,3.52539]
["bitfinex","ETHUSD",1646991845864,1.97138925,2596.3,2595.8,0.3]
["bitfinex","ETHUSD",1646991846064,1.97138925,2596.3,2595.7,3.52539]
["bitfinex","ETHUSD",1646991846263,1.97138925,2596.3,2595.8,0.96269]
["bitfinex","ETHUSD",1646991846665,1.92659,2596.3,2595.9,0.08509921]
["bitfinex","ETHUSD",1646991847118,1.92659,2596.3,2595.9,0.00405427]
["bitfinex","ETHUSD",1646991847510,1.92659,2596.3,2595.8,1.03293282]
["bitfinex","ETHUSD",1646991847712,0.02059691,2596.2,2595.9,0.00405431]
["bitfinex","ETHUSD",1646991848308,0.02059691,2596.2,2595.8,6.20450442]
["bitfinex","ETHUSD",1646991848509,0.02059691,2596.2,2595.8,2.70450442]
["bitfinex","ETHUSD",1646991849113,0.98321691,2596.2,2595.8,5.20450442]
["bitfinex","ETHUSD",1646991849415,0.98321691,2596.2,2595.8,2.03293282]
["bitfinex","ETHUSD",1646991849611,0.98321691,2596.2,2595.8,1.03293282]
["bitfinex","ETHUSD",1646991849810,0.98321691,2596.2,2595.8,4.53293282]
["bitfinex","ETHUSD",1646991850011,0.98321691,2596.2,2595.8,5.53293282]
["bitfinex","ETHUSD",1646991850212,0.98321691,2596.2,2595.8,5.53521456]
["bitfinex","ETHUSD",1646991850411,0.98321691,2596.2,2595.8,17.26521456]
["bitfinex","ETHUSD",1646991850612,0.98321691,2596.2,2595.9,0.07806162]
["bitfinex","ETHUSD",1646991850848,0.02059691,2596.2,2596.0,0.081788]
["bitfinex","ETHUSD",1646991851048,0.02059691,2596.2,2596.1,1.04602926]
["bitfinex","ETHUSD",1646991851251,0.02059691,2596.2,2596.1,1.34602926]
["bitfinex","ETHUSD",1646991851459,0.02059691,2596.2,2596.1,4.84602926]
["bitfinex","ETHUSD",1646991851654,0.02059691,2596.2,2596.1,4.54602926]
["bitfinex","ETHUSD",1646991851855,0.02059691,2596.2,2596.1,18.30152634]
["bitfinex","ETHUSD",1646991852059,0.02059691,2596.2,2596.1,6.85372631]
["bitfinex","ETHUSD",1646991852252,0.02059691,2596.2,2596.1,6.87132631]
["bitfinex","ETHUSD",1646991852451,0.02059691,2596.2,2596.1,6.07349997]
["bitfinex","ETHUSD",1646991852658,0.02059691,2596.2,2596.1,2.56869997]
["bitfinex","ETHUSD",1646991852954,0.02059691,2596.2,2596.1,5.75369997]
["bitfinex","ETHUSD",1646991853153,0.02059691,2596.2,2596.1,6.75289997]
["bitfinex","ETHUSD",1646991853353,0.02059691,2596.2,2596.1,6.75929997]
["bitfinex","ETHUSD",1646991853556,0.02059691,2596.2,2596.1,3.38277662]
["bitfinex","ETHUSD",1646991853755,0.02059691,2596.2,2596.1,5.43577662]
["bitfinex","ETHUSD",1646991854054,0.02059691,2596.2,2596.1,5.61289997]
["bitfinex","ETHUSD",1646991854254,0.02059691,2596.2,2596.1,5.61209997]
["bitfinex","ETHUSD",1646991854454,0.02059691,2596.2,2596.1,5.61129997]
["bitfinex","ETHUSD",1646991854703,0.02059691,2596.2,2596.1,5.61529997]
["bitfinex","ETHUSD",1646991854899,0.02059691,2596.2,2596.1,5.61209997]
["bitfinex","ETHUSD",1646991855100,0.02059691,2596.2,2596.1,5.31129997]
["bitfinex","ETHUSD",1646991855301,0.02059691,2596.2,2596.1,5.60889997]
["bitfinex","ETHUSD",1646991855503,0.02059691,2596.2,2596.1,4.60889997]
["bitfinex","ETHUSD",1646991855700,0.02059691,2596.2,2596.1,5.60569997]
["bitfinex","ETHUSD",1646991855902,0.02059691,2596.2,2596.1,5.60969997]
["bitfinex","ETHUSD",1646991856101,0.02059691,2596.2,2596.1,5.6089056]
["bitfinex","ETHUSD",1646991856302,0.02059691,2596.2,2596.1,5.6105056]
["bitfinex","ETHUSD",1646991856504,0.02059691,2596.2,2596.1,5.6097056]
["bitfinex","ETHUSD",1646991857003,0.02059691,2596.2,2596.1,2.5575056]
["bitfinex","ETHUSD",1646991857206,0.02059691,2596.2,2596.1,1.5583056]
["bitfinex","ETHUSD",1646991857404,0.02059691,2596.2,2596.1,5.0575056]
["bitfinex","ETHUSD",1646991857803,0.02059691,2596.2,2596.1,6.0567056]
["bitfinex","ETHUSD",1646991858204,0.03232841,2596.2,2596.1,2.5567056]
["bitfinex","ETHUSD",1646991858461,0.03232841,2596.2,2596.1,5.0567056]
["bitfinex","ETHUSD",1646991858662,0.03232841,2596.2,2596.1,2.5567056]
["bitfinex","ETHUSD",1646991858861,0.03232841,2596.2,2596.1,1.5567056]
["bitfinex","ETHUSD",1646991859065,0.09499441,2596.2,2596.1,1.5575056]
["bitfinex","ETHUSD",1646991859263,0.09499441,2596.2,2596.1,1.5567056]
["bitfinex","ETHUSD",1646991859664,0.03232841,2596.2,2596.1,1.5567056]
["bitfinex","ETHUSD",1646991859869,0.03232841,2596.2,2596.1,1.5575056]
["bitfinex","ETHUSD",1646991860265,0.09499441,2596.2,2596.1,1.5543056]
["bitfinex","ETHUSD",1646991860467,0.09499441,2596.2,2596.1,1.5567056]
["bitfinex","ETHUSD",1646991860664,0.09499441,2596.2,2596.1,1.5091056]
["bitfinex","ETHUSD",1646991860864,0.03232841,2596.2,2596.1,1.5083056]
["bitfinex","ETHUSD",1646991861266,0.09499441,2596.2,2596.1,5.0067056]
["bitfinex","ETHUSD",1646991861666,0.09499441,2596.2,2596.1,6.0067056]
["bitfinex","ETHUSD",1646991861866,0.03232841,2596.2,2596.1,6.0067056]
["bitfinex","ETHUSD",1646991862112,0.03232841,2596.2,2596.1,6.0123056]
["bitfinex","ETHUSD",1646991862508,0.09499441,2596.2,2596.1,17.7431056]
["bitfinex","ETHUSD",1646991862703,0.09499441,2596.2,2596.1,17.7447056]
["bitfinex","ETHUSD",1646991862905,0.09499441,2596.2,2596.1,17.7455056]
["bitfinex","ETHUSD",1646991863103,0.03232841,2596.2,2596.1,17.7455056]
["bitfinex","ETHUSD",1646991863511,0.08783853,2596.2,2596.1,17.7455056]
["bitfinex","ETHUSD",1646991863811,0.08783853,2596.2,2596.1,17.7955056]
["bitfinex","ETHUSD",1646991864011,0.08783853,2596.2,2596.1,16.7955056]
["bitfinex","ETHUSD",1646991864309,0.08783853,2596.2,2596.1,17.7955056]
["bitfinex","ETHUSD",1646991864310,0.02517253,2596.2,2596.1,17.7955056]
["bitfinex","ETHUSD",1646991864510,0.02517253,2596.2,2596.1,17.7947056]
["bitfinex","ETHUSD",1646991864809,0.08783853,2596.2,2596.1,17.7955056]
["bitfinex","ETHUSD",1646991865014,0.96242,2597.1,2596.4,0.96239]
["bitfinex","ETHUSD",1646991865213,5.00453,2598.1,2596.5,15.692]
["bitfinex","ETHUSD",1646991865214,1.2288,2598.1,2596.5,15.692]
["bitfinex","ETHUSD",1646991865412,0.04796792,2597.9,2596.7,0.673575]
["bitfinex","ETHUSD",1646991865616,8.3,2598.5,2596.9,0.3845]
["bitfinex","ETHUSD",1646991865856,5.2904,2598.9,2597.0,15.48]
["bitfinex","ETHUSD",1646991865857,0.05088798,2598.3,2597.0,15.48]
["bitfinex","ETHUSD",1646991866056,1.02282833,2598.0,2597.1,12.9158]
["bitfinex","ETHUSD",1646991866257,1.02282833,2598.0,2597.3,11.73]
["bitfinex","ETHUSD",1646991866658,1.02282833,2598.0,2597.3,12.03]
["bitfinex","ETHUSD",1646991866856,1.02282833,2598.0,2597.4,0.1472]
["bitfinex","ETHUSD",1646991867061,1.02282833,2598.0,2597.4,0.1488]
["bitfinex","ETHUSD",1646991867458,1.02282833,2598.0,2597.4,1.11082]
["bitfinex","ETHUSD",1646991867663,1.02282833,2598.0,2597.4,0.96202]
["bitfinex","ETHUSD",1646991867861,1.02282833,2598.0,2597.3,3.67284]
["bitfinex","ETHUSD",1646991868061,0.04557618,2597.9,2597.3,2.66884]
["bitfinex","ETHUSD",1646991868260,0.00417959,2597.8,2597.3,3.22404]
["bitfinex","ETHUSD",1646991868460,0.00417959,2597.8,2597.3,2.22404]
["bitfinex","ETHUSD",1646991868662,0.00417959,2597.8,2597.3,2.92404]
["bitfinex","ETHUSD",1646991868863,0.00417959,2597.8,2597.3,1.92404]
["bitfinex","ETHUSD",1646991869061,0.00417959,2597.8,2597.3,2.92404]
["bitfinex","ETHUSD",1646991869261,0.04557618,2597.9,2597.3,1.92404]
["bitfinex","ETHUSD",1646991869462,0.00417973,2597.7,2597.3,2.92404]
["bitfinex","ETHUSD",1646991869709,0.00417973,2597.7,2597.3,1.92404]
["bitfinex","ETHUSD",1646991870410,0.00417973,2597.7,2597.2,0.3]
["bitfinex","ETHUSD",1646991870411,0.04649528,2597.6,2597.2,0.3]
["bitfinex","ETHUSD",1646991870710,0.04649528,2597.6,2597.1,2.1858]
["bitfinex","ETHUSD",1646991870711,0.05067506,2597.6,2597.0,1.55]
["bitfinex","ETHUSD",1646991870908,0.05067506,2597.6,2597.5,0.00081051]
["bitfinex","ETHUSD",1646991871510,0.04649528,2597.6,2597.5,0.00081051]
["bitfinex","ETHUSD",1646991876158,0.04649528,2597.6,2597.0,0.25238577]
["bitfinex","ETHUSD",1646991876359,0.04649528,2597.6,2597.0,0.25082484]
["bitfinex","ETHUSD",1646991877801,0.00386562,2597.4,2597.0,0.25082484]
["bitfinex","ETHUSD",1646991878005,0.96619562,2597.4,2597.0,0.25082484]
["bitfinex","ETHUSD",1646991878204,0.04341008,2597.3,2597.0,0.55082484]
["bitfinex","ETHUSD",1646991878409,1.01485609,2597.2,2597.0,0.25082484]
["bitfinex","ETHUSD",1646991878611,1.01485609,2597.2,2597.0,0.00082484]
["bitfinex","ETHUSD",1646991878811,0.04341008,2597.3,2597.0,0.00082484]
["bitfinex","ETHUSD",1646991879012,0.04727582,2597.3,2597.0,0.00082484]
["bitfinex","ETHUSD",1646991879410,0.00386574,2597.3,2597.0,0.00082484]
["bitfinex","ETHUSD",1646991880011,0.93312632,2597.5,2597.0,0.00082484]
["bitfinex","ETHUSD",1646991880209,0.00387312,2597.3,2597.0,0.00082484]
["bitfinex","ETHUSD",1646991880852,0.00387312,2597.3,2597.0,0.3]
["bitfinex","ETHUSD",1646991881054,0.00387312,2597.3,2596.9,0.25081585]
["bitfinex","ETHUSD",1646991881252,0.96234,2597.4,2596.9,0.25081585]
["bitfinex","ETHUSD",1646991881454,0.05796444,2597.3,2596.9,0.25081585]
["bitfinex","ETHUSD",1646991882354,0.05409132,2597.3,2596.9,0.25081585]
["bitfinex","ETHUSD",1646991882554,0.00387316,2597.2,2596.9,0.25081585]
["bitfinex","ETHUSD",1646991883560,0.05409132,2597.3,2596.9,0.25081585]
["bitfinex","ETHUSD",1646991883963,0.00387254,2597.2,2596.9,0.25081585]
["bitfinex","ETHUSD",1646991884814,0.06863758,2597.3,2596.9,0.25081585]
["bitfinex","ETHUSD",1646991885016,0.00387254,2597.2,2596.9,0.25081585]
["bitfinex","ETHUSD",1646991886015,0.06863758,2597.3,2596.9,0.25081585]
["bitfinex","ETHUSD",1646991886216,0.00387254,2597.2,2597.1,0.00082778]
["bitfinex","ETHUSD",1646991887217,0.06863758,2597.3,2597.1,0.00082778]
["bitfinex","ETHUSD",1646991887418,0.01841878,2597.3,2597.1,0.00082778]
["bitfinex","ETHUSD",1646991888356,0.01454626,2597.3,2597.1,0.00082778]
["bitfinex","ETHUSD",1646991888557,0.01841874,2597.3,2597.1,0.00082778]
["bitfinex","ETHUSD",1646991888957,0.0173472,2597.3,2597.1,0.00082778]
["bitfinex","ETHUSD",1646991889559,0.01347472,2597.3,2597.1,0.00082778]
["bitfinex","ETHUSD",1646991889961,0.0173472,2597.3,2597.1,0.00082778]
["bitfinex","ETHUSD",1646991890866,0.01347472,2597.3,2597.1,0.01461486]
["bitfinex","ETHUSD",1646991891162,0.01734719,2597.3,2597.1,0.01461486]
["bitfinex","ETHUSD",1646991891962,0.01347472,2597.3,2597.1,0.01461486]
["bitfinex","ETHUSD",1646991892202,0.01734719,2597.3,2597.1,0.01461486]
["bitfinex","ETHUSD",1646991893205,0.01347472,2597.3,2597.1,0.01461486]
["bitfinex","ETHUSD",1646991893412,0.01734719,2597.3,2597.1,0.01461486]
["bitfinex","ETHUSD",1646991894410,0.01347472,2597.3,2597.1,0.01461486]
["bitfinex","ETHUSD",1646991894610,0.01734719,2597.3,2597.1,0.01461486]
["bitfinex","ETHUSD",1646991895610,0.01347472,2597.3,2597.1,0.01461486]
["bitfinex","ETHUSD",1646991895852,0.01734719,2597.3,2597.1,0.01461486]
["bitfinex","ETHUSD",1646991896058,0.01734719,2597.3,2597.2,0.00081548]
["bitfinex","ETHUSD",1646991896853,0.01347472,2597.3,2597.2,0.01543034]
["bitfinex","ETHUSD",1646991900107,0.00387242,2597.4,2597.2,0.01543034]
["bitfinex","ETHUSD",1646991900507,0.01694969,2597.5,2597.2,0.01543034]
["bitfinex","ETHUSD",1646991900708,0.00387242,2597.4,2597.2,0.01543034]
["bitfinex","ETHUSD",1646991901809,0.00387238,2597.4,2597.2,0.01543034]
["bitfinex","ETHUSD",1646991902808,0.01694969,2597.5,2597.2,0.01543034]
["bitfinex","ETHUSD",1646991903010,0.00387238,2597.4,2597.2,0.01543034]
["bitfinex","ETHUSD",1646991904156,0.01694969,2597.5,2597.2,0.01543034]
["bitfinex","ETHUSD",1646991904356,0.00387238,2597.4,2597.2,0.01543034]
["bitfinex","ETHUSD",1646991905258,0.01694969,2597.5,2597.2,0.01543034]
["bitfinex","ETHUSD",1646991905460,0.01694969,2597.5,2597.2,0.68889634]
["bitfinex","ETHUSD",1646991905461,0.00387238,2597.4,2597.2,0.68889634]
["bitfinex","ETHUSD",1646991905862,0.00387238,2597.4,2597.2,0.97755034]
["bitfinex","ETHUSD",1646991906368,0.01694969,2597.5,2597.2,0.97755034]
["bitfinex","ETHUSD",1646991906863,0.00387238,2597.4,2597.2,1.65101874]
["bitfinex","ETHUSD",1646991907709,0.01694969,2597.5,2597.2,1.65101874]
["bitfinex","ETHUSD",1646991908005,0.00387238,2597.4,2597.2,1.65101874]
["bitfinex","ETHUSD",1646991908414,0.00387238,2597.4,2597.3,0.07671788]
["bitfinex","ETHUSD",1646991908611,0.00387238,2597.4,2597.2,0.01543034]
["bitfinex","ETHUSD",1646991908813,0.01694969,2597.5,2597.2,0.01543034]
["bitfinex","ETHUSD",1646991909016,0.02082202,2597.5,2597.2,0.01543034]
["bitfinex","ETHUSD",1646991909314,0.02082202,2597.5,2597.4,1.35663772]
["bitfinex","ETHUSD",1646991909911,0.02082202,2597.5,2597.4,1.37125258]
["bitfinex","ETHUSD",1646991910114,0.01694969,2597.5,2597.4,1.37125258]
["bitfinex","ETHUSD",1646991911456,0.01573745,2597.5,2597.4,1.37125258]
["bitfinex","ETHUSD",1646991916208,0.01573745,2597.5,2597.4,1.37206769]
["bitfinex","ETHUSD",1646991920964,0.01573745,2597.5,2597.4,1.37125258]
["bitfinex","ETHUSD",1646991921565,0.01573745,2597.5,2597.4,0.57108763]
["bitfinex","ETHUSD",1646991921763,0.01573745,2597.5,2597.4,0.01461486]
["bitfinex","ETHUSD",1646991921971,0.01573745,2597.5,2597.4,0.57108763]
["bitfinex","ETHUSD",1646991928461,0.01573745,2597.5,2597.4,12.68558763]
["bitfinex","ETHUSD",1646991928662,0.01573745,2597.5,2597.4,12.87788763]
["bitfinex","ETHUSD",1646991928864,0.01573745,2597.5,2597.4,1.14788763]
["bitfinex","ETHUSD",1646991929364,0.01573745,2597.5,2597.4,0.76338763]
["bitfinex","ETHUSD",1646991932315,0.01573745,2597.5,2597.4,0.57108763]
["bitfinex","ETHUSD",1646991935563,0.01573745,2597.5,2597.4,12.30108763]
["bitfinex","ETHUSD",1646991938414,0.01573745,2597.5,2597.4,12.29678799]
["bitfinex","ETHUSD",1646991938818,0.01573745,2597.5,2597.4,12.37949293]
["bitfinex","ETHUSD",1646991939020,0.01573745,2597.5,2597.4,0.64949293]
["bitfinex","ETHUSD",1646991941057,0.01573745,2597.5,2597.4,0.56678799]
["bitfinex","ETHUSD",1646991941259,0.01573745,2597.5,2597.4,12.29678799]
["bitfinex","ETHUSD",1646991941460,0.01573745,2597.5,2597.4,0.56678799]
["bitfinex","ETHUSD",1646991942961,0.01573745,2597.5,2597.4,12.29678799]
["bitfinex","ETHUSD",1646991943665,0.01573745,2597.5,2597.4,12.44478799]
["bitfinex","ETHUSD",1646991943866,0.01573745,2597.5,2597.4,12.45278799]
["bitfinex","ETHUSD",1646991944066,0.01573745,2597.5,2597.4,12.45438799]
["bitfinex","ETHUSD",1646991944267,0.01573745,2597.5,2597.4,12.46538727]
["bitfinex","ETHUSD",1646991944706,0.01573745,2597.5,2597.4,12.46458727]
["bitfinex","ETHUSD",1646991944907,0.01573745,2597.5,2597.4,12.46538727]
["bitfinex","ETHUSD",1646991945108,0.01573745,2597.5,2597.4,12.46698727]
["bitfinex","ETHUSD",1646991945311,0.02064465,2597.5,2597.4,12.85148727]
["bitfinex","ETHUSD",1646991945508,0.02064465,2597.5,2597.4,13.05693186]
["bitfinex","ETHUSD",1646991945907,0.02064465,2597.5,2597.4,12.67243186]
["bitfinex","ETHUSD",1646991946712,0.385,2598.4,2597.9,1.34629]
["bitfinex","ETHUSD",1646991946912,0.385,2598.4,2598.1,11.73]
["bitfinex","ETHUSD",1646991947110,0.385,2598.4,2598.0,11.878]
["bitfinex","ETHUSD",1646991947309,0.385,2598.4,2598.1,0.1653145]
["bitfinex","ETHUSD",1646991947611,0.385,2598.4,2598.2,0.55647277]
["bitfinex","ETHUSD",1646991948359,2.10931865,2598.8,2598.2,0.57538727]
["bitfinex","ETHUSD",1646991948360,1.1602184,2598.8,2598.2,0.57538727]
["bitfinex","ETHUSD",1646991950265,1.1602184,2598.8,2598.7,0.96182]
["bitfinex","ETHUSD",1646991951268,1.1602184,2598.8,2598.7,0.0189145]
["bitfinex","ETHUSD",1646991952712,1.1602184,2598.8,2598.7,0.57538727]
["bitfinex","ETHUSD",1646991955317,1.17855299,2598.8,2598.7,0.57538727]
["bitfinex","ETHUSD",1646991955977,1.12765324,2598.8,2598.7,0.57538727]
["bitfinex","ETHUSD",1646991967120,1.12636418,2598.8,2598.7,0.57538727]
["bitfinex","ETHUSD",1646991975123,0.01704553,2598.8,2598.7,0.57538727]
["bitfinex","ETHUSD",1646991976327,1.07453069,2598.8,2598.7,0.57538727]
["bitfinex","ETHUSD",1646991982717,4.553e-05,2598.8,2598.7,4.07538727]
["bitfinex","ETHUSD",1646991982916,4.553e-05,2598.8,2598.7,0.57538727]
["bitfinex","ETHUSD",1646991984625,0.99019035,2598.9,2598.7,0.57538727]
["bitfinex","ETHUSD",1646991984821,0.99019035,2598.9,2598.7,0.0189145]
["bitfinex","ETHUSD",1646991985221,0.98632995,2598.9,2598.8,0.55647277]
["bitfinex","ETHUSD",1646991985622,2.57238065,2598.9,2598.8,0.57538727]
["bitfinex","ETHUSD",1646991986160,3.0,2598.8,2598.4,0.25]
["bitfinex","ETHUSD",1646991986362,3.54388205,2598.7,2597.7,3.1273]
["bitfinex","ETHUSD",1646991986566,2.04440735,2598.6,2597.7,3.1273]
["bitfinex","ETHUSD",1646991986866,0.05297402,2598.4,2597.4,1.3338]
["bitfinex","ETHUSD",1646991987164,5.08240735,2598.5,2597.4,1.3338]
["bitfinex","ETHUSD",1646991987165,1.58247505,2598.3,2597.4,1.3338]
["bitfinex","ETHUSD",1646991987360,1.07034823,2598.1,2597.4,1.1415]
["bitfinex","ETHUSD",1646991987561,3.5,2598.0,2597.4,1.1415]
["bitfinex","ETHUSD",1646991987763,0.04331148,2597.9,2597.2,0.25]
["bitfinex","ETHUSD",1646991987963,0.04331148,2597.9,2597.1,0.1923]
["bitfinex","ETHUSD",1646991988162,0.04331148,2597.9,2596.9,3.0475]
["bitfinex","ETHUSD",1646991988163,0.04331148,2597.9,2597.0,0.1923]
["bitfinex","ETHUSD",1646991988564,1.0,2597.2,2597.0,0.1923]
["bitfinex","ETHUSD",1646991988767,0.89134106,2597.3,2596.8,0.1925]
["bitfinex","ETHUSD",1646991989171,0.89134106,2597.3,2596.8,0.26997008]
["bitfinex","ETHUSD",1646991990612,0.89134106,2597.3,2596.8,0.21997008]
["bitfinex","ETHUSD",1646991991416,0.04331148,2597.9,2596.8,1.18226008]
["bitfinex","ETHUSD",1646991991614,0.00408281,2597.7,2596.8,1.18226008]
["bitfinex","ETHUSD",1646991992415,1.11057561,2597.6,2596.8,1.18226008]
["bitfinex","ETHUSD",1646991992817,1.11057561,2597.6,2596.8,1.03976008]
["bitfinex","ETHUSD",1646991993475,3.5,2597.5,2596.8,0.07747008]
["bitfinex","ETHUSD",1646991993672,0.04522481,2597.5,2596.7,0.1925]
["bitfinex","ETHUSD",1646991994474,0.04522481,2597.5,2596.6,8.55574105]
["bitfinex","ETHUSD",1646991994670,3.54522481,2597.5,2596.6,8.55574105]
["bitfinex","ETHUSD",1646991995071,0.01506574,2597.3,2596.6,8.55574105]
["bitfinex","ETHUSD",1646991995271,0.01506574,2597.3,2596.6,8.4786]
["bitfinex","ETHUSD",1646991995873,0.01506574,2597.3,2596.5,1.6833]
["bitfinex","ETHUSD",1646991995874,0.94090333,2596.7,2596.5,1.6833]
["bitfinex","ETHUSD",1646991996074,0.94090333,2596.7,2596.3,0.07657225]
["bitfinex","ETHUSD",1646991996473,0.05108572,2597.1,2596.3,0.07657225]
["bitfinex","ETHUSD",1646991997612,0.05108572,2597.1,2596.3,0.07894173]
["bitfinex","ETHUSD",1646991998418,0.05108572,2597.1,2596.3,0.07657225]
["bitfinex","ETHUSD",1646991998618,1.02277467,2596.7,2596.3,0.08063126]
["bitfinex","ETHUSD",1646991999625,1.02277467,2596.7,2596.3,0.07657225]
["bitfinex","ETHUSD",1646992000021,1.02277467,2596.7,2596.3,0.00402161]
["bitfinex","ETHUSD",1646992000865,1.02277467,2596.7,2596.2,0.017768]
["bitfinex","ETHUSD",1646992001368,1.02277467,2596.7,2596.3,0.00402161]
["bitfinex","ETHUSD",1646992002065,1.02277467,2596.7,2596.2,0.017768]
["bitfinex","ETHUSD",1646992002465,1.02277467,2596.7,2596.3,0.00402161]
["bitfinex","ETHUSD",1646992003267,1.02277467,2596.7,2596.2,0.017768]
["bitfinex","ETHUSD",1646992003471,1.02277467,2596.7,2596.3,0.00385242]
["bitfinex","ETHUSD",1646992004472,1.02277467,2596.7,2596.2,0.017768]
["bitfinex","ETHUSD",1646992004715,1.02277467,2596.7,2596.3,0.00385242]
["bitfinex","ETHUSD",1646992004919,1.03772377,2596.7,2596.3,0.00385242]
["bitfinex","ETHUSD",1646992005714,1.03772377,2596.7,2596.2,0.017768]
["bitfinex","ETHUSD",1646992005913,1.03772377,2596.7,2596.3,0.00385242]
["bitfinex","ETHUSD",1646992006918,1.03772377,2596.7,2596.2,0.017768]
["bitfinex","ETHUSD",1646992007114,1.03772377,2596.7,2596.3,0.00386384]
["bitfinex","ETHUSD",1646992007115,1.0789956,2596.7,2596.3,0.00386384]
["bitfinex","ETHUSD",1646992008114,0.0149491,2596.7,2596.2,0.017768]
["bitfinex","ETHUSD",1646992008359,0.0149491,2596.7,2596.3,0.00386384]
["bitfinex","ETHUSD",1646992009366,0.0149491,2596.7,2596.2,0.017768]
["bitfinex","ETHUSD",1646992009564,0.0149491,2596.7,2596.3,0.00386384]
["bitfinex","ETHUSD",1646992009764,0.8654636,2596.5,2596.3,0.00386384]
["bitfinex","ETHUSD",1646992010564,0.8654636,2596.5,2596.2,0.017768]
["bitfinex","ETHUSD",1646992010764,0.8654636,2596.5,2596.3,0.00386304]
["bitfinex","ETHUSD",1646992011364,0.01627455,2596.6,2596.3,0.00386304]
["bitfinex","ETHUSD",1646992011766,0.01627455,2596.6,2596.2,0.017768]
["bitfinex","ETHUSD",1646992011965,0.01627455,2596.6,2596.3,0.00386304]
["bitfinex","ETHUSD",1646992012817,0.95683139,2596.5,2596.3,0.00386304]
["bitfinex","ETHUSD",1646992013015,0.01627455,2596.6,2596.2,0.017768]
["bitfinex","ETHUSD",1646992013216,0.01627455,2596.6,2596.3,0.00386309]
["bitfinex","ETHUSD",1646992014120,0.01627455,2596.6,2596.4,0.19393037]
["bitfinex","ETHUSD",1646992014324,0.01520595,2596.6,2596.4,0.27111978]
["bitfinex","ETHUSD",1646992014721,0.01520595,2596.6,2596.5,0.19393037]
["bitfinex","ETHUSD",1646992014922,5.95e-06,2596.6,2596.5,0.19393037]
["bitfinex","ETHUSD",1646992015226,0.05070824,2597.6,2596.5,11.99857753]
["bitfinex","ETHUSD",1646992015428,0.01999116,2597.7,2596.8,0.96223]
["bitfinex","ETHUSD",1646992015429,0.01613021,2597.7,2596.8,0.96223]
["bitfinex","ETHUSD",1646992015619,0.01613021,2597.7,2596.9,0.07179348]
["bitfinex","ETHUSD",1646992015620,0.01999123,2597.7,2596.9,0.07179348]
["bitfinex","ETHUSD",1646992015870,1.06787129,2597.5,2596.9,0.07179348]
["bitfinex","ETHUSD",1646992021017,1.06787129,2597.5,2596.7,2.14103569]
["bitfinex","ETHUSD",1646992021218,1.06787129,2597.5,2596.7,0.21498569]
["bitfinex","ETHUSD",1646992021421,1.06787129,2597.5,2596.7,0.40891606]
["bitfinex","ETHUSD",1646992021718,1.06787129,2597.5,2596.7,0.26331606]
["bitfinex","ETHUSD",1646992021916,1.06787129,2597.5,2596.7,1.37365606]
["bitfinex","ETHUSD",1646992022118,1.06787129,2597.5,2596.7,1.37605606]
["bitfinex","ETHUSD",1646992022316,1.06787129,2597.5,2596.7,1.37685606]
["bitfinex","ETHUSD",1646992022517,1.06787129,2597.5,2596.7,1.30747037]
["bitfinex","ETHUSD",1646992022718,1.06787129,2597.5,2596.8,0.07173702]
["bitfinex","ETHUSD",1646992027222,1.06787129,2597.5,2596.8,0.21893702]
["bitfinex","ETHUSD",1646992027423,1.06787129,2597.5,2596.8,0.21973702]
["bitfinex","ETHUSD",1646992027622,1.06787129,2597.5,2596.8,0.07173702]
["bitfinex","ETHUSD",1646992028528,1.06787129,2597.5,2596.8,0.22053702]
["bitfinex","ETHUSD",1646992028924,1.06787129,2597.5,2596.8,0.07173702]
["bitfinex","ETHUSD",1646992029928,1.06787129,2597.5,2596.8,0.06541542]
["bitfinex","ETHUSD",1646992030324,1.06787129,2597.5,2596.8,0.21421542]
["bitfinex","ETHUSD",1646992030626,1.06787129,2597.5,2596.8,0.06541542]
["bitfinex","ETHUSD",1646992031071,1.06787129,2597.5,2596.8,0.21501542]
["bitfinex","ETHUSD",1646992031272,1.06787129,2597.5,2596.8,0.06541542]
["bitfinex","ETHUSD",1646992031676,1.06787129,2597.5,2596.8,0.21341542]
["bitfinex","ETHUSD",1646992031871,1.06787129,2597.5,2596.9,0.96229]
["bitfinex","ETHUSD",1646992032673,1.06787129,2597.5,2596.8,1.02769542]
["bitfinex","ETHUSD",1646992032872,1.06787129,2597.5,2596.8,0.06541542]
["bitfinex","ETHUSD",1646992033471,0.01604113,2597.6,2596.8,0.06541542]
["bitfinex","ETHUSD",1646992033676,0.01604113,2597.6,2596.9,0.96233]
["bitfinex","ETHUSD",1646992034273,0.00386138,2597.7,2596.9,0.96233]
["bitfinex","ETHUSD",1646992034714,0.0632852,2597.8,2596.9,0.96233]
["bitfinex","ETHUSD",1646992034914,0.00386145,2597.7,2596.9,0.96233]
["bitfinex","ETHUSD",1646992035520,0.85140914,2597.7,2596.9,0.96233]
["bitfinex","ETHUSD",1646992035721,0.05308989,2597.6,2596.9,0.96233]
["bitfinex","ETHUSD",1646992039370,0.06767274,2597.6,2596.9,0.96233]
["bitfinex","ETHUSD",1646992040171,0.06767274,2597.6,2597.0,0.25]
["bitfinex","ETHUSD",1646992040371,0.06767274,2597.6,2596.9,0.96233]
["bitfinex","ETHUSD",1646992040372,0.38033187,2597.7,2596.9,4.46233]
["bitfinex","ETHUSD",1646992040573,0.37647043,2597.7,2596.9,4.46233]
["bitfinex","ETHUSD",1646992040772,0.3803319,2597.7,2596.9,5.46233]
["bitfinex","ETHUSD",1646992040972,1.3427819,2597.7,2596.9,5.46233]
["bitfinex","ETHUSD",1646992041774,0.37647043,2597.7,2596.9,5.46233]
["bitfinex","ETHUSD",1646992041974,0.3803319,2597.7,2596.9,5.46233]
["bitfinex","ETHUSD",1646992043026,0.37647043,2597.7,2596.9,5.46233]
["bitfinex","ETHUSD",1646992043224,0.3803319,2597.7,2596.9,5.46233]
["bitfinex","ETHUSD",1646992044227,0.37647043,2597.7,2596.9,5.46233]
["bitfinex","ETHUSD",1646992044425,0.3803319,2597.7,2596.9,5.46233]
["bitfinex","ETHUSD",1646992045125,0.39428555,2597.7,2596.9,5.46233]
["bitfinex","ETHUSD",1646992045324,0.39042408,2597.7,2596.9,5.46233]
["bitfinex","ETHUSD",1646992045725,0.39428555,2597.7,2597.0,0.1925]
["bitfinex","ETHUSD",1646992045966,1.35670555,2597.7,2597.0,0.1925]
["bitfinex","ETHUSD",1646992046570,1.35284408,2597.7,2597.0,0.1925]
["bitfinex","ETHUSD",1646992046775,1.35670558,2597.7,2597.0,0.1925]
["bitfinex","ETHUSD",1646992047774,1.35284408,2597.7,2597.0,0.1925]
["bitfinex","ETHUSD",1646992048072,1.35670558,2597.7,2597.0,0.1925]
["bitfinex","ETHUSD",1646992049071,1.35284408,2597.7,2597.0,0.1925]
["bitfinex","ETHUSD",1646992049278,1.35670558,2597.7,2597.0,0.1925]
["bitfinex","ETHUSD",1646992050131,1.35284408,2597.7,2597.0,0.1925]
["bitfinex","ETHUSD",1646992050630,1.35670558,2597.7,2597.0,0.1925]
["bitfinex","ETHUSD",1646992050829,0.99485107,2597.3,2597.0,0.1925]
["bitfinex","ETHUSD",1646992051630,0.99485107,2597.3,2596.5,3.7633]
["bitfinex","ETHUSD",1646992051631,3.0,2597.2,2596.5,3.7633]
["bitfinex","ETHUSD",1646992051835,3.0,2597.2,2596.2,0.267768]
["bitfinex","ETHUSD",1646992051836,2.0,2597.1,2596.2,0.267768]
["bitfinex","ETHUSD",1646992052036,3.0,2596.9,2596.2,0.017768]
["bitfinex","ETHUSD",1646992052232,4.00554184,2596.8,2596.2,0.017768]
["bitfinex","ETHUSD",1646992052432,0.04849337,2596.7,2596.2,0.017768]
["bitfinex","ETHUSD",1646992052630,0.51049337,2596.7,2596.2,0.017768]
["bitfinex","ETHUSD",1646992052828,0.04791943,2596.5,2596.2,0.017768]
["bitfinex","ETHUSD",1646992053029,0.05546692,2596.3,2596.2,0.017768]
["bitfinex","ETHUSD",1646992053229,0.06546692,2596.3,2596.2,0.017768]
["bitfinex","ETHUSD",1646992053474,1.08772006,2596.3,2596.2,0.017768]
["bitfinex","ETHUSD",1646992054378,4.58772006,2596.3,2596.2,0.017768]
["bitfinex","ETHUSD",1646992054775,1.08772006,2596.3,2596.2,0.017768]
["bitfinex","ETHUSD",1646992055378,0.06546692,2596.3,2596.2,0.017768]
["bitfinex","ETHUSD",1646992055575,0.01,2596.3,2596.2,0.017768]
["bitfinex","ETHUSD",1646992056375,0.01,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992059426,0.06289495,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992060027,0.07837762,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992060426,0.02548267,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992069977,0.01548267,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992070673,0.05587041,2596.4,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992072124,0.05587041,2596.4,2596.2,0.02245385]
["bitfinex","ETHUSD",1646992073116,0.05587041,2596.4,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992073317,0.05587041,2596.4,2596.2,0.02245393]
["bitfinex","ETHUSD",1646992074322,0.05587041,2596.4,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992074522,0.05587041,2596.4,2596.2,0.02245393]
["bitfinex","ETHUSD",1646992075523,0.05587041,2596.4,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992075725,0.05587041,2596.4,2596.2,0.02245393]
["bitfinex","ETHUSD",1646992076172,0.05454149,2596.4,2596.2,0.02245393]
["bitfinex","ETHUSD",1646992076572,0.05454149,2596.4,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992076971,0.05454149,2596.4,2596.2,0.02245392]
["bitfinex","ETHUSD",1646992077776,0.05454149,2596.4,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992078272,0.05454149,2596.4,2596.2,0.02245392]
["bitfinex","ETHUSD",1646992078974,0.05454149,2596.4,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992079375,0.05454149,2596.4,2596.2,0.02245392]
["bitfinex","ETHUSD",1646992079632,3.55454149,2596.4,2596.2,0.02245392]
["bitfinex","ETHUSD",1646992079817,0.04919844,2596.3,2596.2,0.02245392]
["bitfinex","ETHUSD",1646992080220,0.04919844,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992083572,3.54919844,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992084171,4.31119844,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992084370,4.262,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992085675,0.762,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992091368,4.262,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992091568,0.762,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992091767,1.762,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992092068,0.762,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992093672,4.262,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992093871,5.262,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992094473,6.0361,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992094724,9.0361,2596.3,2596.2,0.01858665]
["bitfinex","ETHUSD",1646992094923,5.0,2596.2,2595.8,0.00151568]
["bitfinex","ETHUSD",1646992095137,5.0,2596.2,2595.3,7.05]
["bitfinex","ETHUSD",1646992095138,3.0,2595.9,2595.3,7.05]
["bitfinex","ETHUSD",1646992095327,3.0,2595.9,2595.0,1.0]
["bitfinex","ETHUSD",1646992095328,1.13117531,2595.5,2595.0,1.0]
["bitfinex","ETHUSD",1646992095530,0.462,2595.4,2595.0,1.0]
["bitfinex","ETHUSD",1646992095728,1.03973873,2595.1,2595.0,1.0]
["bitfinex","ETHUSD",1646992095924,1.50173873,2595.1,2595.0,1.0]
["bitfinex","ETHUSD",1646992096230,1.80173873,2595.1,2595.0,1.0]
["bitfinex","ETHUSD",1646992096425,5.30173873,2595.1,2595.0,1.0]
["bitfinex","ETHUSD",1646992096725,5.30173873,2595.1,2594.4,0.0303903]
["bitfinex","ETHUSD",1646992096726,1.26368,2594.9,2594.4,0.0303903]
["bitfinex","ETHUSD",1646992096929,0.462,2594.8,2594.4,0.0303903]
["bitfinex","ETHUSD",1646992097124,0.9395529,2594.6,2594.4,0.0303903]
["bitfinex","ETHUSD",1646992097325,2.8670378,2594.6,2594.4,0.0303903]
["bitfinex","ETHUSD",1646992097528,0.762,2594.5,2594.4,0.0303903]
["bitfinex","ETHUSD",1646992098130,2.890964,2595.4,2594.5,4.95]
["bitfinex","ETHUSD",1646992098378,10.85377112,2595.6,2595.2,0.01285576]
["bitfinex","ETHUSD",1646992098379,1.0,2595.6,2595.2,0.01285576]
["bitfinex","ETHUSD",1646992098784,0.96336,2595.5,2595.2,0.01285576]
["bitfinex","ETHUSD",1646992098980,1.0,2595.6,2594.9,0.3845]
["bitfinex","ETHUSD",1646992099184,1.0,2595.6,2595.3,1.05730868]
["bitfinex","ETHUSD",1646992099379,1.0,2595.6,2595.4,0.07317505]
["bitfinex","ETHUSD",1646992099780,1.0,2595.6,2595.4,0.45767505]
["bitfinex","ETHUSD",1646992099981,1.0,2595.6,2595.4,0.07317505]
["bitfinex","ETHUSD",1646992100185,0.00416416,2596.1,2595.6,0.07039962]
["bitfinex","ETHUSD",1646992100385,0.00416416,2596.1,2595.7,0.1925]
["bitfinex","ETHUSD",1646992100584,0.00416416,2596.1,2595.7,0.27757763]
["bitfinex","ETHUSD",1646992100784,1.08381813,2596.6,2595.7,0.08507763]
["bitfinex","ETHUSD",1646992100983,0.00416456,2596.1,2595.7,1.14334025]
["bitfinex","ETHUSD",1646992101185,0.00416456,2596.1,2595.7,0.86576262]
["bitfinex","ETHUSD",1646992101387,0.00416456,2596.1,2595.8,0.08527292]
["bitfinex","ETHUSD",1646992101583,0.00416456,2596.1,2595.6,0.19666543]
["bitfinex","ETHUSD",1646992101584,0.00416456,2596.1,2595.6,0.27984962]
["bitfinex","ETHUSD",1646992101784,0.00416456,2596.1,2595.6,0.66434962]
["bitfinex","ETHUSD",1646992101985,0.98415588,2596.3,2595.7,0.07067261]
["bitfinex","ETHUSD",1646992102224,0.00416456,2596.1,2595.7,0.07067261]
["bitfinex","ETHUSD",1646992103224,0.96293,2596.2,2595.7,0.07067261]
["bitfinex","ETHUSD",1646992103425,0.00416459,2596.1,2595.7,0.07067261]
["bitfinex","ETHUSD",1646992104426,0.96293,2596.2,2595.7,0.07067261]
["bitfinex","ETHUSD",1646992104625,0.00402404,2596.1,2595.7,0.07067261]
["bitfinex","ETHUSD",1646992105629,0.96293,2596.2,2595.7,0.07067261]
["bitfinex","ETHUSD",1646992105869,0.00402404,2596.1,2595.7,0.07067261]
["bitfinex","ETHUSD",1646992106470,1.00365938,2595.9,2595.7,0.07067261]
["bitfinex","ETHUSD",1646992106675,1.96665938,2595.9,2595.7,0.07067261]
["bitfinex","ETHUSD",1646992106871,1.96665938,2595.9,2595.4,0.07229267]
["bitfinex","ETHUSD",1646992107072,1.96665938,2595.9,2595.6,0.00402488]
["bitfinex","ETHUSD",1646992107871,1.96665938,2595.9,2595.4,0.07229267]
["bitfinex","ETHUSD",1646992107872,2.26665938,2595.9,2595.4,0.07229267]
["bitfinex","ETHUSD",1646992108273,2.26665938,2595.9,2595.6,0.0038361]
["bitfinex","ETHUSD",1646992109076,2.26665938,2595.9,2595.4,0.07229267]
["bitfinex","ETHUSD",1646992109478,2.26665938,2595.9,2595.6,0.0038361]
["bitfinex","ETHUSD",1646992110325,2.26665938,2595.9,2595.4,0.07229267]
["bitfinex","ETHUSD",1646992110521,2.26665938,2595.9,2595.6,0.0038361]
["bitfinex","ETHUSD",1646992111620,2.26665938,2595.9,2595.2,0.00149873]
["bitfinex","ETHUSD",1646992111621,2.26665938,2595.9,2595.2,0.07653642]
["bitfinex","ETHUSD",1646992111826,2.26665938,2595.9,2595.6,0.00386114]
["bitfinex","ETHUSD",1646992112820,2.26665938,2595.9,2595.2,0.07653642]
["bitfinex","ETHUSD",1646992113020,2.26665938,2595.9,2595.6,0.00386114]
["bitfinex","ETHUSD",1646992113876,2.26665938,2595.9,2595.2,0.07653642]
["bitfinex","ETHUSD",1646992114076,2.26665938,2595.9,2595.2,0.07503769]
["bitfinex","ETHUSD",1646992114279,2.26665938,2595.9,2595.6,0.00386114]
["bitfinex","ETHUSD",1646992114678,3.27921816,2595.9,2595.6,0.00386114]
["bitfinex","ETHUSD",1646992115076,3.27921816,2595.9,2595.2,0.00149873]
["bitfinex","ETHUSD",1646992115278,3.27921816,2595.9,2595.1,1.1552]
["bitfinex","ETHUSD",1646992115477,3.27921816,2595.9,2595.6,0.00385842]
["bitfinex","ETHUSD",1646992115978,3.74121816,2595.9,2595.6,0.00385842]
["bitfinex","ETHUSD",1646992116377,3.74121816,2595.9,2595.2,0.00149873]
["bitfinex","ETHUSD",1646992116578,3.74121816,2595.9,2595.6,0.00385842]
["bitfinex","ETHUSD",1646992117441,3.74121816,2595.9,2595.2,0.00149873]
["bitfinex","ETHUSD",1646992117645,0.94372997,2595.5,2595.1,1.1552]
["bitfinex","ETHUSD",1646992117841,1.90683997,2595.5,2595.0,1.39785335]
["bitfinex","ETHUSD",1646992118042,1.90683997,2595.5,2595.0,1.09785335]
["bitfinex","ETHUSD",1646992118340,1.90683997,2595.5,2595.0,0.26265746]
["bitfinex","ETHUSD",1646992118944,1.90683997,2595.5,2595.1,0.00385905]
["bitfinex","ETHUSD",1646992119146,0.96311,2595.5,2595.1,0.00385905]
["bitfinex","ETHUSD",1646992119945,0.96311,2595.5,2594.8,0.27090237]
["bitfinex","ETHUSD",1646992120145,0.96311,2595.5,2595.1,1.11469154]
["bitfinex","ETHUSD",1646992120545,0.96311,2595.5,2595.1,1.10837666]
["bitfinex","ETHUSD",1646992121176,0.96311,2595.5,2595.1,1.19469219]
["bitfinex","ETHUSD",1646992121378,0.96311,2595.5,2595.2,0.08251493]
["bitfinex","ETHUSD",1646992122279,0.96311,2595.5,2594.9,0.06888668]
["bitfinex","ETHUSD",1646992122579,0.96311,2595.5,2595.2,0.00416174]
["bitfinex","ETHUSD",1646992123582,1.26311,2595.5,2594.9,0.06888668]
["bitfinex","ETHUSD",1646992123782,3.78318237,2595.6,2594.9,0.06888668]
["bitfinex","ETHUSD",1646992123783,0.89386757,2595.6,2594.9,0.06888668]
["bitfinex","ETHUSD",1646992125027,2.15687757,2595.6,2594.9,0.06888668]
["bitfinex","ETHUSD",1646992125532,3.5,2595.5,2594.9,0.06888668]
["bitfinex","ETHUSD",1646992125727,1.1811,2595.5,2594.9,0.06888668]
["bitfinex","ETHUSD",1646992126125,0.96575453,2595.0,2594.9,0.06888668]
["bitfinex","ETHUSD",1646992126527,0.96575453,2595.0,2594.6,1.0]
["bitfinex","ETHUSD",1646992126826,0.96575453,2595.0,2594.7,0.08784935]
["bitfinex","ETHUSD",1646992127026,1.26575453,2595.0,2594.7,0.08784935]
["bitfinex","ETHUSD",1646992127426,1.26575453,2595.0,2594.7,0.09198959]
["bitfinex","ETHUSD",1646992127427,3.19246453,2595.0,2594.7,0.09198959]
["bitfinex","ETHUSD",1646992128480,6.69246453,2595.0,2594.7,0.08784935]
["bitfinex","ETHUSD",1646992128679,6.69246453,2595.0,2594.7,0.00414019]
["bitfinex","ETHUSD",1646992128680,7.65585643,2595.0,2594.7,0.00414019]
["bitfinex","ETHUSD",1646992128879,0.3,2594.9,2594.7,0.00414019]
["bitfinex","ETHUSD",1646992129080,2.227026,2594.9,2594.7,0.00414019]
["bitfinex","ETHUSD",1646992129380,0.05429705,2594.8,2594.7,0.00414019]
["bitfinex","ETHUSD",1646992129580,0.05429705,2594.8,2594.4,0.0303903]
["bitfinex","ETHUSD",1646992129784,1.09250761,2594.6,2594.4,0.0303903]
["bitfinex","ETHUSD",1646992129980,2.05598761,2594.6,2594.4,0.0303903]
["bitfinex","ETHUSD",1646992130279,2.35598761,2594.6,2594.4,0.0303903]
["bitfinex","ETHUSD",1646992131079,2.35598761,2594.6,2594.4,0.03453082]
["bitfinex","ETHUSD",1646992131483,2.8903556,2595.5,2594.4,0.03453082]
["bitfinex","ETHUSD",1646992131681,2.8903556,2595.5,2594.5,0.19393037]
["bitfinex","ETHUSD",1646992131880,2.8903556,2595.5,2594.4,0.11190089]
["bitfinex","ETHUSD",1646992132135,1.92636,2595.1,2594.4,0.10776037]
["bitfinex","ETHUSD",1646992132327,1.92636,2595.1,2594.8,0.00400348]
["bitfinex","ETHUSD",1646992132524,1.0909716,2595.0,2594.8,0.00400348]
["bitfinex","ETHUSD",1646992133124,1.0909716,2595.0,2594.6,0.08220506]
["bitfinex","ETHUSD",1646992133327,1.3909716,2595.0,2594.6,0.08220506]
["bitfinex","ETHUSD",1646992133527,1.3909716,2595.0,2594.8,0.00392692]
["bitfinex","ETHUSD",1646992133928,2.354343,2595.0,2594.8,0.00392692]
["bitfinex","ETHUSD",1646992134128,0.3,2594.9,2594.8,0.00392692]
["bitfinex","ETHUSD",1646992134331,0.3,2594.9,2594.4,1.2013903]
["bitfinex","ETHUSD",1646992134529,1.97794777,2594.8,2594.4,1.2013903]
["bitfinex","ETHUSD",1646992134727,1.97794777,2594.8,2594.4,1.21710035]
["bitfinex","ETHUSD",1646992134930,1.97794777,2594.8,2594.4,0.04610035]
["bitfinex","ETHUSD",1646992135129,0.3,2594.7,2594.4,0.04610035]
["bitfinex","ETHUSD",1646992135329,1.05903642,2594.6,2594.4,0.04610035]
["bitfinex","ETHUSD",1646992135527,2.02253892,2594.6,2594.4,0.0303903]
["bitfinex","ETHUSD",1646992135729,3.49905892,2594.6,2594.4,0.0303903]
["bitfinex","ETHUSD",1646992135976,0.3,2594.5,2594.4,0.03421407]
["bitfinex","ETHUSD",1646992136780,0.34972114,2594.5,2594.4,0.0303903]
["bitfinex","ETHUSD",1646992137180,0.34972114,2594.5,2594.3,0.0167714]
["bitfinex","ETHUSD",1646992137381,3.24077114,2594.5,2594.3,0.0167714]
["bitfinex","ETHUSD",1646992137582,3.24077114,2594.5,2594.3,0.0072912]
["bitfinex","ETHUSD",1646992137583,3.19105,2594.5,2594.3,0.0072912]
["bitfinex","ETHUSD",1646992137781,1.9274372,2594.4,2594.3,0.0072912]
["bitfinex","ETHUSD",1646992138180,0.96391,2594.3,2593.7,0.0271346]
["bitfinex","ETHUSD",1646992139182,4.3176593,2594.3,2593.7,0.0271346]
["bitfinex","ETHUSD",1646992139389,1.92769,2594.2,2593.9,0.00211961]
["bitfinex","ETHUSD",1646992139644,3.8555693,2594.3,2593.9,0.00211961]
["bitfinex","ETHUSD",1646992139645,0.96382,2594.3,2593.9,0.00211961]
["bitfinex","ETHUSD",1646992140234,0.96382,2594.3,2593.9,0.01670201]
["bitfinex","ETHUSD",1646992140428,0.96382,2594.3,2593.9,0.0145824]
["bitfinex","ETHUSD",1646992140629,0.96382,2594.3,2594.0,0.00382589]
["bitfinex","ETHUSD",1646992140828,0.96382,2594.3,2594.0,1.07650565]
["bitfinex","ETHUSD",1646992141029,0.96382,2594.3,2594.0,1.15796909]
["bitfinex","ETHUSD",1646992141228,0.96382,2594.3,2594.0,0.09987173]
["bitfinex","ETHUSD",1646992141428,0.96382,2594.3,2594.0,0.01840829]
["bitfinex","ETHUSD",1646992141728,0.96382,2594.3,2594.0,0.0145824]
["bitfinex","ETHUSD",1646992141931,0.96382,2594.3,2594.0,0.01840825]
["bitfinex","ETHUSD",1646992142331,0.87455849,2594.1,2594.0,0.01840825]
["bitfinex","ETHUSD",1646992142735,1.17455849,2594.1,2594.0,0.0145824]
["bitfinex","ETHUSD",1646992146687,2.5,2594.0,2593.7,0.0125522]
["bitfinex","ETHUSD",1646992147145,0.96389,2593.9,2593.7,0.0125522]
["bitfinex","ETHUSD",1646992147335,1.9277532,2593.9,2593.7,0.0125522]
["bitfinex","ETHUSD",1646992147535,2.2277532,2593.9,2593.7,0.0125522]
["bitfinex","ETHUSD",1646992147735,0.04783468,2593.8,2593.7,0.0125522]
["bitfinex","ETHUSD",1646992148235,0.04783468,2593.8,2593.6,0.0467095]
["bitfinex","ETHUSD",1646992148236,2.93955468,2593.8,2593.6,0.0467095]
["bitfinex","ETHUSD",1646992148438,1.14440492,2593.7,2593.6,0.0467095]
["bitfinex","ETHUSD",1646992148640,2.23300492,2593.7,2593.4,1.0027198]
["bitfinex","ETHUSD",1646992148839,0.04411375,2593.6,2593.4,1.0027198]
["bitfinex","ETHUSD",1646992149241,0.04411375,2593.6,2593.4,0.0054396]
["bitfinex","ETHUSD",1646992149842,0.04411375,2593.6,2593.4,0.0108792]
["bitfinex","ETHUSD",1646992149843,1.00807485,2593.6,2593.4,0.0108792]
["bitfinex","ETHUSD",1646992150043,1.2639611,2593.6,2593.4,0.0108792]
["bitfinex","ETHUSD",1646992150242,1.2639611,2593.6,2593.4,0.00413729]
["bitfinex","ETHUSD",1646992150880,2.89199,2593.5,2593.4,0.00413729]
["bitfinex","ETHUSD",1646992151277,2.89199,2593.5,2593.2,0.01670648]
["bitfinex","ETHUSD",1646992151478,2.89199,2593.5,2593.3,0.00413734]
["bitfinex","ETHUSD",1646992152381,2.89199,2593.5,2593.2,0.01670648]
["bitfinex","ETHUSD",1646992152579,0.98343884,2593.3,2593.2,0.01670648]
["bitfinex","ETHUSD",1646992152779,1.28343884,2593.3,2593.2,0.01670648]
["bitfinex","ETHUSD",1646992154642,2.24748264,2593.3,2593.1,0.00413752]
["bitfinex","ETHUSD",1646992154828,4.17553264,2593.3,2593.0,1.00928598]
["bitfinex","ETHUSD",1646992155028,4.17553264,2593.3,2593.1,0.00405994]
["bitfinex","ETHUSD",1646992156030,4.17553264,2593.3,2593.0,1.00928598]
["bitfinex","ETHUSD",1646992156330,4.17553264,2593.3,2593.1,0.00405999]
["bitfinex","ETHUSD",1646992157131,4.17553264,2593.3,2593.0,1.00928598]
["bitfinex","ETHUSD",1646992157529,4.17553264,2593.3,2593.1,0.00405999]
["bitfinex","ETHUSD",1646992158235,3.5,2593.2,2593.1,0.00405999]
["bitfinex","ETHUSD",1646992158478,3.5,2593.2,2593.0,1.00928598]
["bitfinex","ETHUSD",1646992158678,4.17553264,2593.3,2593.1,0.00382671]
["bitfinex","ETHUSD",1646992159081,3.5,2593.2,2593.1,0.00382671]
["bitfinex","ETHUSD",1646992159278,3.5,2593.2,2592.9,0.02739376]
["bitfinex","ETHUSD",1646992159279,3.5,2593.2,2592.9,0.0176436]
["bitfinex","ETHUSD",1646992159480,6.39238,2593.2,2592.9,0.0176436]
["bitfinex","ETHUSD",1646992159679,2.5,2593.1,2592.9,0.0193577]
["bitfinex","ETHUSD",1646992159881,3.5,2593.0,2592.9,0.0193577]
["bitfinex","ETHUSD",1646992160280,1.2641254,2593.1,2592.7,0.0581549]
["bitfinex","ETHUSD",1646992160481,0.04388532,2592.9,2592.7,0.0581549]
["bitfinex","ETHUSD",1646992160882,0.88499088,2592.8,2592.7,0.0581549]
["bitfinex","ETHUSD",1646992161279,1.18499088,2592.8,2592.7,0.0581549]
["bitfinex","ETHUSD",1646992163441,0.3,2592.8,2592.7,0.0581549]
["bitfinex","ETHUSD",1646992163633,1.31004945,2593.0,2592.7,0.0581549]
["bitfinex","ETHUSD",1646992164435,1.13318983,2592.9,2592.7,0.0581549]
["bitfinex","ETHUSD",1646992164635,1.13318983,2592.9,2592.7,0.06229535]
["bitfinex","ETHUSD",1646992165038,1.26412,2593.0,2592.7,0.06229535]
["bitfinex","ETHUSD",1646992165238,0.96412,2593.0,2592.7,0.06229535]
["bitfinex","ETHUSD",1646992165438,0.02276838,2592.8,2592.7,0.06229535]
["bitfinex","ETHUSD",1646992165638,0.02276838,2592.8,2592.7,0.0581549]
["bitfinex","ETHUSD",1646992165876,0.02276838,2592.8,2592.7,0.06229535]
["bitfinex","ETHUSD",1646992166977,0.02276838,2592.8,2592.7,0.0581549]
["bitfinex","ETHUSD",1646992169726,0.02276838,2592.8,2592.7,0.13289446]
["bitfinex","ETHUSD",1646992170328,1.92741,2593.5,2592.7,0.13289446]
["bitfinex","ETHUSD",1646992170529,1.92741,2593.5,2592.8,0.9638]
["bitfinex","ETHUSD",1646992170731,1.92741,2593.5,2593.1,1.09647028]
["bitfinex","ETHUSD",1646992170928,1.92741,2593.5,2593.2,0.06982236]
["bitfinex","ETHUSD",1646992171730,2.22741,2593.5,2593.2,0.06982236]
["bitfinex","ETHUSD",1646992172129,1.92757,2593.4,2593.2,0.06982236]
["bitfinex","ETHUSD",1646992174181,1.92757,2593.4,2592.9,0.37894977]
["bitfinex","ETHUSD",1646992174378,1.92757,2593.4,2593.0,0.0038245]
["bitfinex","ETHUSD",1646992174980,2.22757,2593.4,2593.0,0.0038245]
["bitfinex","ETHUSD",1646992175181,1.10392623,2593.3,2592.9,0.07894977]
["bitfinex","ETHUSD",1646992175580,1.10392623,2593.3,2593.0,0.00382444]
["bitfinex","ETHUSD",1646992176387,1.10392623,2593.3,2592.9,0.07894977]
["bitfinex","ETHUSD",1646992176880,1.10392623,2593.3,2593.0,0.0038244]
["bitfinex","ETHUSD",1646992177732,1.10392623,2593.3,2592.9,0.07894977]
["bitfinex","ETHUSD",1646992177933,1.10392623,2593.3,2593.0,0.00382378]
["bitfinex","ETHUSD",1646992178539,0.96378,2593.3,2593.0,0.00382378]
["bitfinex","ETHUSD",1646992178738,0.96378,2593.3,2593.0,0.08484999]
["bitfinex","ETHUSD",1646992178943,0.96378,2593.3,2593.0,0.22902621]
["bitfinex","ETHUSD",1646992179141,0.96378,2593.3,2593.0,0.23204999]
["bitfinex","ETHUSD",1646992179639,0.96378,2593.3,2593.1,0.98917431]
["bitfinex","ETHUSD",1646992180240,0.96378,2593.3,2593.1,1.13477431]
["bitfinex","ETHUSD",1646992180539,0.96378,2593.3,2593.1,1.13397431]
["bitfinex","ETHUSD",1646992181181,0.96378,2593.3,2593.1,1.07210831]
["bitfinex","ETHUSD",1646992181385,0.96378,2593.3,2593.1,1.07050831]
["bitfinex","ETHUSD",1646992181584,0.96378,2593.3,2593.2,0.07852857]
["bitfinex","ETHUSD",1646992184095,0.96363,2593.5,2593.2,0.07852857]
["bitfinex","ETHUSD",1646992184391,0.96363,2593.5,2593.3,0.96363]
["bitfinex","ETHUSD",1646992185835,0.96363,2593.5,2593.3,1.10843]
["bitfinex","ETHUSD",1646992186034,0.96363,2593.5,2593.4,0.1448]
["bitfinex","ETHUSD",1646992186236,0.96363,2593.5,2593.3,1.11563]
["bitfinex","ETHUSD",1646992186435,0.96363,2593.5,2593.4,0.1448]
["bitfinex","ETHUSD",1646992186639,0.96363,2593.5,2593.3,1.11243]
["bitfinex","ETHUSD",1646992186836,0.96363,2593.5,2593.3,1.11403]
["bitfinex","ETHUSD",1646992187035,0.96363,2593.5,2593.3,1.11483]
["bitfinex","ETHUSD",1646992187236,0.96363,2593.5,2593.3,1.11163]
["bitfinex","ETHUSD",1646992187435,0.96363,2593.5,2593.3,1.11323]
["bitfinex","ETHUSD",1646992187636,0.96363,2593.5,2593.3,1.11403]
["bitfinex","ETHUSD",1646992187840,2.7763,2594.2,2593.3,1.11403]
["bitfinex","ETHUSD",1646992187841,0.3856,2594.5,2593.4,3.72553874]
["bitfinex","ETHUSD",1646992188043,4.29194087,2595.2,2593.9,0.9632]
["bitfinex","ETHUSD",1646992188239,1.7384,2595.5,2594.1,0.0872426]
["bitfinex","ETHUSD",1646992188488,0.1927,2595.7,2594.2,12.1145]
["bitfinex","ETHUSD",1646992188489,1.92611,2595.4,2594.2,12.1145]
["bitfinex","ETHUSD",1646992188685,1.92611,2595.4,2594.3,0.0776864]
["bitfinex","ETHUSD",1646992188885,0.05388646,2595.7,2594.4,0.0858667]
["bitfinex","ETHUSD",1646992188886,0.00382161,2595.1,2594.4,0.0858667]
["bitfinex","ETHUSD",1646992189083,0.00382161,2595.1,2594.8,0.96296]
["bitfinex","ETHUSD",1646992189683,1.95448127,2595.2,2594.8,0.96296]
["bitfinex","ETHUSD",1646992189885,0.00171861,2595.1,2594.8,0.96296]
["bitfinex","ETHUSD",1646992190883,1.95448127,2595.2,2594.8,0.96296]
["bitfinex","ETHUSD",1646992191084,0.00171861,2595.1,2594.8,0.96296]
["bitfinex","ETHUSD",1646992191686,0.00171861,2595.1,2594.7,2.31116061]
["bitfinex","ETHUSD",1646992191991,2.25448127,2595.2,2594.7,2.31116061]
["bitfinex","ETHUSD",1646992192229,2.25448127,2595.2,2594.7,2.01116061]
["bitfinex","ETHUSD",1646992192429,0.0041422,2595.1,2594.7,2.01116061]
["bitfinex","ETHUSD",1646992193229,0.96301,2595.2,2594.8,0.08073296]
["bitfinex","ETHUSD",1646992193634,0.0041422,2595.1,2594.8,0.08073296]
["bitfinex","ETHUSD",1646992193835,0.0041422,2595.1,2594.9,0.86294699]
["bitfinex","ETHUSD",1646992194338,0.0041422,2595.1,2594.8,0.38073296]
["bitfinex","ETHUSD",1646992194540,0.5,2595.3,2594.9,0.9629]
["bitfinex","ETHUSD",1646992194734,0.93185465,2595.4,2594.9,0.9629]
["bitfinex","ETHUSD",1646992194735,0.00414218,2595.1,2594.9,0.9629]
["bitfinex","ETHUSD",1646992195737,1.23185465,2595.4,2594.9,0.9629]
["bitfinex","ETHUSD",1646992195986,0.00414218,2595.1,2594.9,0.9629]
["bitfinex","ETHUSD",1646992196788,1.23185465,2595.4,2594.9,0.9629]
["bitfinex","ETHUSD",1646992197192,0.00401792,2595.1,2594.9,0.9629]
["bitfinex","ETHUSD",1646992197989,1.23185465,2595.4,2594.9,0.9629]
["bitfinex","ETHUSD",1646992198191,0.93185465,2595.4,2594.9,0.9629]
["bitfinex","ETHUSD",1646992198390,0.00401792,2595.1,2594.9,0.9629]
["bitfinex","ETHUSD",1646992199292,0.93185465,2595.4,2594.9,0.9629]
["bitfinex","ETHUSD",1646992199493,0.00401792,2595.1,2594.9,0.9629]
["bitfinex","ETHUSD",1646992200431,0.3,2595.5,2594.9,0.9629]
["bitfinex","ETHUSD",1646992200632,0.05388646,2595.7,2595.0,0.07322269]
["bitfinex","ETHUSD",1646992200831,0.00381281,2595.1,2595.0,0.07322269]
["bitfinex","ETHUSD",1646992201033,0.00381281,2595.1,2594.8,0.1504]
["bitfinex","ETHUSD",1646992201232,0.00381281,2595.1,2594.6,1.343]
["bitfinex","ETHUSD",1646992201533,0.00381281,2595.1,2594.6,1.1942]
["bitfinex","ETHUSD",1646992201731,3.54903981,2595.4,2594.6,1.1942]
["bitfinex","ETHUSD",1646992201930,0.00381279,2595.1,2594.6,1.1942]
["bitfinex","ETHUSD",1646992202128,0.96556636,2595.1,2594.6,2.12612911]
["bitfinex","ETHUSD",1646992202334,0.96556636,2595.1,2594.5,3.5242]
["bitfinex","ETHUSD",1646992202533,1.26556636,2595.1,2594.5,5.45036]
["bitfinex","ETHUSD",1646992202730,3.5,2595.0,2594.3,0.23073674]
["bitfinex","ETHUSD",1646992202935,3.5,2595.0,2594.2,1.1942]
["bitfinex","ETHUSD",1646992202936,0.04788252,2594.7,2594.2,1.1942]
["bitfinex","ETHUSD",1646992203131,0.04788252,2594.7,2594.1,3.18517878]
["bitfinex","ETHUSD",1646992203132,0.04788252,2594.7,2594.1,2.9337]
["bitfinex","ETHUSD",1646992203380,0.04788252,2594.7,2594.0,1.2019]
["bitfinex","ETHUSD",1646992203585,1.11401389,2594.3,2593.9,2.4089]
["bitfinex","ETHUSD",1646992203785,1.11401389,2594.3,2593.8,1.744]
["bitfinex","ETHUSD",1646992203985,1.11401389,2594.3,2593.7,5.99303263]
["bitfinex","ETHUSD",1646992204183,0.05223353,2594.5,2593.7,5.99303263]
["bitfinex","ETHUSD",1646992204383,0.96346,2594.3,2593.7,6.99303263]
["bitfinex","ETHUSD",1646992204587,0.96346,2594.3,2593.7,3.80363263]
["bitfinex","ETHUSD",1646992205185,1.93031744,2594.3,2593.7,3.94843263]
["bitfinex","ETHUSD",1646992205684,1.93031744,2594.3,2593.7,3.94763263]
["bitfinex","ETHUSD",1646992205885,1.93031744,2594.3,2593.7,3.94843263]
["bitfinex","ETHUSD",1646992206886,0.05223353,2594.5,2593.7,4.03706548]
["bitfinex","ETHUSD",1646992207150,0.05223353,2594.5,2593.7,4.23419585]
["bitfinex","ETHUSD",1646992207339,0.05223353,2594.5,2593.8,0.1488]
["bitfinex","ETHUSD",1646992207544,1.9302661,2595.1,2593.9,12.5765]
["bitfinex","ETHUSD",1646992207740,1.97062197,2595.1,2594.7,0.89868718]
["bitfinex","ETHUSD",1646992207941,0.04770692,2595.1,2594.7,1.70568718]
["bitfinex","ETHUSD",1646992208139,0.04770692,2595.1,2594.7,0.807]
["bitfinex","ETHUSD",1646992208542,1.97414692,2595.1,2594.3,0.00147878]
["bitfinex","ETHUSD",1646992208745,0.05092385,2595.0,2594.1,0.3]
["bitfinex","ETHUSD",1646992208945,0.05092385,2595.0,2594.0,2.70777878]
["bitfinex","ETHUSD",1646992209145,0.05707333,2594.7,2594.2,1.09835945]
["bitfinex","ETHUSD",1646992210347,1.33243821,2594.8,2594.1,0.3]
["bitfinex","ETHUSD",1646992210544,0.0460687,2594.7,2594.2,0.96327]
["bitfinex","ETHUSD",1646992211180,1.07299818,2594.4,2594.2,0.96327]
["bitfinex","ETHUSD",1646992211381,0.05256093,2594.4,2594.2,0.96327]
["bitfinex","ETHUSD",1646992211581,0.3,2594.8,2594.2,0.96327]
["bitfinex","ETHUSD",1646992211582,0.04494366,2594.6,2594.2,0.96327]
["bitfinex","ETHUSD",1646992212280,0.04388274,2594.6,2594.2,0.96327]
["bitfinex","ETHUSD",1646992212480,0.04388274,2594.6,2594.4,1.0941814]
["bitfinex","ETHUSD",1646992213486,0.04388274,2594.6,2594.3,0.3]
["bitfinex","ETHUSD",1646992213785,0.05050456,2594.4,2594.2,0.96327]
["bitfinex","ETHUSD",1646992214837,0.3,2594.5,2594.3,0.90133064]
["bitfinex","ETHUSD",1646992215037,0.05131396,2594.4,2594.3,0.90133064]
["bitfinex","ETHUSD",1646992215437,0.05131396,2594.4,2594.2,1.26327]
["bitfinex","ETHUSD",1646992215638,0.05131396,2594.4,2594.2,0.96327]
["bitfinex","ETHUSD",1646992216239,0.05131396,2594.4,2594.1,0.3]
["bitfinex","ETHUSD",1646992216641,0.05131396,2594.4,2594.1,0.89792538]
["bitfinex","ETHUSD",1646992217540,0.3,2594.5,2594.1,0.89792538]
["bitfinex","ETHUSD",1646992217747,0.05247112,2594.7,2594.2,0.96324]
["bitfinex","ETHUSD",1646992219884,0.05247112,2594.7,2594.1,1.19792538]
["bitfinex","ETHUSD",1646992220083,0.05247112,2594.7,2594.1,0.89792538]
["bitfinex","ETHUSD",1646992221285,0.96334,2594.6,2594.1,0.89792538]
["bitfinex","ETHUSD",1646992221684,0.04988227,2594.4,2594.1,0.89792538]
["bitfinex","ETHUSD",1646992221886,0.04988227,2594.4,2594.0,2.22649]
["bitfinex","ETHUSD",1646992222140,0.04988227,2594.4,2594.0,1.92649]
["bitfinex","ETHUSD",1646992223540,0.04988227,2594.4,2594.1,1.04937056]
["bitfinex","ETHUSD",1646992225339,0.3,2594.5,2594.1,1.04937056]
["bitfinex","ETHUSD",1646992225983,0.04998514,2594.7,2594.2,0.96324]
["bitfinex","ETHUSD",1646992226579,0.96327,2594.9,2594.2,0.96324]
["bitfinex","ETHUSD",1646992226782,0.00355521,2595.1,2594.3,4.1992149]
["bitfinex","ETHUSD",1646992226983,1.30243927,2595.2,2594.3,4.1992149]
["bitfinex","ETHUSD",1646992226984,0.05263927,2595.2,2594.4,14.12362406]
["bitfinex","ETHUSD",1646992227185,5.6477,2595.8,2594.4,14.12362406]
["bitfinex","ETHUSD",1646992227186,0.00355537,2595.1,2594.6,0.3845]
["bitfinex","ETHUSD",1646992227383,0.00355537,2595.1,2594.7,0.1925]
["bitfinex","ETHUSD",1646992227581,0.00355537,2595.1,2594.7,0.27621829]
["bitfinex","ETHUSD",1646992227783,0.00355537,2595.1,2594.8,0.96248202]
["bitfinex","ETHUSD",1646992228188,0.0439731,2595.5,2595.2,0.94985806]
["bitfinex","ETHUSD",1646992228587,0.0439731,2595.5,2594.8,0.96294]
["bitfinex","ETHUSD",1646992229643,0.00355539,2595.3,2595.0,0.88691228]
["bitfinex","ETHUSD",1646992229834,0.96308,2595.2,2595.0,0.88691228]
["bitfinex","ETHUSD",1646992230837,0.96663808,2595.2,2595.0,0.88691228]
["bitfinex","ETHUSD",1646992231833,0.96308,2595.2,2595.0,0.88691228]
["bitfinex","ETHUSD",1646992232234,0.96663808,2595.2,2595.1,0.062666]
["bitfinex","ETHUSD",1646992232833,0.96663808,2595.2,2594.8,0.96294]
["bitfinex","ETHUSD",1646992233037,0.96308,2595.2,2594.8,0.96294]
["bitfinex","ETHUSD",1646992233235,0.96308,2595.2,2595.1,0.062666]
["bitfinex","ETHUSD",1646992233686,0.96183537,2595.2,2595.1,0.062666]
["bitfinex","ETHUSD",1646992233884,0.96183537,2595.2,2594.8,2.08814292]
["bitfinex","ETHUSD",1646992234284,0.96183537,2595.2,2595.1,0.062666]
["bitfinex","ETHUSD",1646992234985,0.96183537,2595.2,2594.8,1.12520292]
["bitfinex","ETHUSD",1646992235386,0.96183537,2595.2,2595.1,0.062666]
["bitfinex","ETHUSD",1646992235990,0.96183537,2595.2,2594.8,1.12520292]
["bitfinex","ETHUSD",1646992236587,0.96183537,2595.2,2595.1,0.062666]
["bitfinex","ETHUSD",1646992237239,0.96183537,2595.2,2594.8,1.12520292]
["bitfinex","ETHUSD",1646992237643,0.96183537,2595.2,2595.1,0.062666]
["bitfinex","ETHUSD",1646992238043,1.31063904,2595.2,2595.1,0.062666]
["bitfinex","ETHUSD",1646992238242,1.31063904,2595.2,2594.8,1.12520292]
["bitfinex","ETHUSD",1646992238646,1.31063904,2595.2,2595.1,0.062666]
["bitfinex","ETHUSD",1646992239242,1.31063904,2595.2,2594.8,1.12520292]
["bitfinex","ETHUSD",1646992239743,0.96183537,2595.2,2595.1,0.062666]
["bitfinex","ETHUSD",1646992240341,0.96183537,2595.2,2594.8,2.08824292]
["bitfinex","ETHUSD",1646992240983,0.96183537,2595.2,2595.1,0.062666]
["bitfinex","ETHUSD",1646992241190,0.00355798,2595.3,2595.1,0.062666]
["bitfinex","ETHUSD",1646992241386,1.92616,2595.5,2595.1,0.062666]
["bitfinex","ETHUSD",1646992241685,0.00355753,2595.3,2595.0,0.96297]
["bitfinex","ETHUSD",1646992241989,2.22616,2595.5,2595.4,0.05910847]
["bitfinex","ETHUSD",1646992242584,2.22616,2595.5,2595.1,2.5]
["bitfinex","ETHUSD",1646992243183,2.22616,2595.5,2595.4,0.05910847]
["bitfinex","ETHUSD",1646992243792,2.22616,2595.5,2594.8,1.26920292]
["bitfinex","ETHUSD",1646992243991,2.22616,2595.5,2594.9,1.04222147]
["bitfinex","ETHUSD",1646992244192,2.22616,2595.5,2595.4,0.05910847]
["bitfinex","ETHUSD",1646992244848,2.22616,2595.5,2595.0,0.0723892]
["bitfinex","ETHUSD",1646992245246,2.22616,2595.5,2595.4,0.05910847]
["bitfinex","ETHUSD",1646992245447,2.27178803,2595.5,2595.4,0.05910847]
["bitfinex","ETHUSD",1646992245653,2.22616,2595.5,2595.4,0.05910847]
["bitfinex","ETHUSD",1646992245855,2.22616,2595.5,2594.8,1.12520292]
["bitfinex","ETHUSD",1646992246056,2.22616,2595.5,2594.7,4.36859]
["bitfinex","ETHUSD",1646992246256,0.9631194,2595.3,2594.7,3.06859]
["bitfinex","ETHUSD",1646992246459,0.90401093,2595.3,2594.8,3.5]
["bitfinex","ETHUSD",1646992246655,1.2631,2595.2,2594.8,3.5]
["bitfinex","ETHUSD",1646992246856,1.2631,2595.2,2594.7,2.22599]
["bitfinex","ETHUSD",1646992247054,1.2631,2595.2,2594.8,3.5]
["bitfinex","ETHUSD",1646992247455,1.2631,2595.2,2594.8,3.6448]
["bitfinex","ETHUSD",1646992247758,1.2631,2595.2,2594.8,3.6456]
["bitfinex","ETHUSD",1646992248155,1.2631,2595.2,2594.8,3.6464]
["bitfinex","ETHUSD",1646992248389,1.2631,2595.2,2594.8,3.6448]
["bitfinex","ETHUSD",1646992248595,2.2248333,2595.2,2594.7,3.20628018]
["bitfinex","ETHUSD",1646992248793,2.2248333,2595.2,2594.8,3.5]
["bitfinex","ETHUSD",1646992249192,2.2248333,2595.2,2594.7,3.20628018]
["bitfinex","ETHUSD",1646992249393,2.2248333,2595.2,2594.8,3.5]
["bitfinex","ETHUSD",1646992249594,1.2631,2595.2,2594.7,3.35508018]
["bitfinex","ETHUSD",1646992249797,1.2631,2595.2,2594.8,3.5]
["bitfinex","ETHUSD",1646992250001,1.2631,2595.2,2594.8,3.6448]
["bitfinex","ETHUSD",1646992250198,1.2631,2595.2,2594.8,3.6456]
["bitfinex","ETHUSD",1646992250399,1.2631,2595.2,2594.8,3.6448]
["bitfinex","ETHUSD",1646992250799,1.2631,2595.2,2594.7,4.20628018]
["bitfinex","ETHUSD",1646992251001,1.2631,2595.2,2594.8,3.5]
["bitfinex","ETHUSD",1646992252540,1.2631,2595.2,2594.8,3.6448]
["bitfinex","ETHUSD",1646992252739,0.5,2595.0,2594.8,3.6448]
["bitfinex","ETHUSD",1646992252939,1.2631,2595.2,2594.8,3.5]
["bitfinex","ETHUSD",1646992254741,1.2631,2595.2,2595.1,1.10937195]
["bitfinex","ETHUSD",1646992255042,1.2631,2595.2,2594.9,0.96299]
["bitfinex","ETHUSD",1646992255441,0.3,2595.2,2594.9,0.96299]
["bitfinex","ETHUSD",1646992255642,0.00382526,2595.4,2594.9,1.04701085]
["bitfinex","ETHUSD",1646992255884,1.26298,2595.5,2594.9,1.04701085]
["bitfinex","ETHUSD",1646992256089,0.0038253,2595.4,2594.9,1.04701085]
["bitfinex","ETHUSD",1646992256991,1.26298,2595.5,2594.9,1.04701085]
["bitfinex","ETHUSD",1646992257191,0.96302,2595.2,2594.9,1.04701085]
["bitfinex","ETHUSD",1646992257390,1.26302,2595.2,2594.9,1.04701085]
["bitfinex","ETHUSD",1646992257992,1.26302,2595.2,2594.9,0.96299]
["bitfinex","ETHUSD",1646992258591,0.3,2595.2,2594.9,0.96299]
["bitfinex","ETHUSD",1646992258792,1.19544453,2595.4,2594.9,0.96299]
["bitfinex","ETHUSD",1646992259192,0.3038253,2595.4,2594.9,0.96299]
["bitfinex","ETHUSD",1646992259395,0.3,2595.4,2594.9,0.96299]
["bitfinex","ETHUSD",1646992259635,0.00382537,2595.4,2594.9,0.96299]
["bitfinex","ETHUSD",1646992260043,0.96676537,2595.4,2594.9,0.96299]
["bitfinex","ETHUSD",1646992260245,0.3,2595.3,2594.9,0.96299]
["bitfinex","ETHUSD",1646992264192,0.9629487,2595.6,2594.9,0.96299]
["bitfinex","ETHUSD",1646992264193,0.96292,2595.6,2594.9,0.96299]
["bitfinex","ETHUSD",1646992264399,0.00171581,2595.4,2595.0,15.29536527]
["bitfinex","ETHUSD",1646992264599,0.00171581,2595.4,2595.2,0.96272]
["bitfinex","ETHUSD",1646992264995,0.00171581,2595.4,2595.3,0.1925]
["bitfinex","ETHUSD",1646992265193,0.00171581,2595.4,2595.3,1.13143698]
["bitfinex","ETHUSD",1646992265393,0.04763182,2596.0,2595.7,0.97050925]
["bitfinex","ETHUSD",1646992265796,0.05558526,2596.3,2595.8,0.96266]
["bitfinex","ETHUSD",1646992266000,0.3,2596.2,2595.8,0.96266]
["bitfinex","ETHUSD",1646992266196,0.05558526,2596.3,2595.8,0.96266]
["bitfinex","ETHUSD",1646992266396,0.35558526,2596.3,2595.8,0.96266]
["bitfinex","ETHUSD",1646992266900,0.00171435,2596.2,2595.8,0.96266]
["bitfinex","ETHUSD",1646992267139,0.00171435,2596.2,2596.1,0.93580541]
["bitfinex","ETHUSD",1646992267336,0.00171435,2596.2,2596.1,1.89837541]
["bitfinex","ETHUSD",1646992267736,0.35641841,2596.6,2596.1,1.89837541]
["bitfinex","ETHUSD",1646992267941,0.00159968,2596.3,2596.1,2.04477541]
["bitfinex","ETHUSD",1646992268141,0.00159968,2596.3,2596.1,1.89837541]
["bitfinex","ETHUSD",1646992268543,0.00159968,2596.3,2596.2,0.07075983]
["bitfinex","ETHUSD",1646992268941,0.97023953,2596.9,2596.2,0.07075983]
["bitfinex","ETHUSD",1646992269144,1.27023953,2596.9,2596.4,0.96246]
["bitfinex","ETHUSD",1646992269644,0.05493436,2596.8,2596.4,0.96246]
["bitfinex","ETHUSD",1646992270442,0.00403275,2596.7,2596.4,0.96246]
["bitfinex","ETHUSD",1646992270643,0.00403275,2596.7,2596.5,1.05370654]
["bitfinex","ETHUSD",1646992271289,0.05493436,2596.8,2596.5,1.05370654]
["bitfinex","ETHUSD",1646992271689,0.00403275,2596.7,2596.5,1.05370654]
["bitfinex","ETHUSD",1646992272496,0.05493436,2596.8,2596.5,1.05370654]
["bitfinex","ETHUSD",1646992272897,1.01741436,2596.8,2596.5,1.05370654]
["bitfinex","ETHUSD",1646992273096,0.00384411,2596.7,2596.5,1.05370654]
["bitfinex","ETHUSD",1646992273497,0.00384411,2596.7,2596.5,2.01612654]
["bitfinex","ETHUSD",1646992273697,1.01741436,2596.8,2596.5,0.96242]
["bitfinex","ETHUSD",1646992274099,0.003708,2596.7,2596.5,0.96242]
["bitfinex","ETHUSD",1646992274946,1.01741436,2596.8,2596.5,2.00722379]
["bitfinex","ETHUSD",1646992274947,0.05493436,2596.8,2596.5,2.00722379]
["bitfinex","ETHUSD",1646992275145,0.9624111,2597.2,2596.5,2.19972379]
["bitfinex","ETHUSD",1646992275146,0.003708,2596.7,2596.5,2.19972379]
["bitfinex","ETHUSD",1646992275347,0.003708,2596.7,2596.5,2.35012379]
["bitfinex","ETHUSD",1646992275547,0.003708,2596.7,2596.6,0.1456]
["bitfinex","ETHUSD",1646992275746,0.003708,2596.7,2596.6,0.1448]
["bitfinex","ETHUSD",1646992275945,0.003708,2596.7,2596.6,0.144]
["bitfinex","ETHUSD",1646992276145,0.85479452,2597.4,2596.8,0.96227]
["bitfinex","ETHUSD",1646992276345,1.01128653,2597.3,2596.8,0.96227]
["bitfinex","ETHUSD",1646992276748,1.31128653,2597.3,2596.9,1.11227925]
["bitfinex","ETHUSD",1646992277448,1.26229,2597.3,2596.9,1.11227925]
["bitfinex","ETHUSD",1646992277648,0.00356865,2597.2,2596.9,1.11227925]
["bitfinex","ETHUSD",1646992277846,0.00356865,2597.2,2596.8,0.96227]
["bitfinex","ETHUSD",1646992278498,1.26229,2597.3,2596.8,0.96227]
["bitfinex","ETHUSD",1646992278897,0.00356873,2597.1,2596.8,0.96227]
["bitfinex","ETHUSD",1646992279294,0.9622958,2597.4,2596.9,5.0]
["bitfinex","ETHUSD",1646992279496,2.4623,2598.0,2596.9,5.0]
["bitfinex","ETHUSD",1646992279497,1.5,2598.0,2597.2,0.3845]
["bitfinex","ETHUSD",1646992279698,1.5,2598.0,2597.4,0.06701088]
["bitfinex","ETHUSD",1646992280103,1.0,2598.0,2597.5,0.1923]
["bitfinex","ETHUSD",1646992280296,1.0,2598.0,2597.9,0.98455966]
["bitfinex","ETHUSD",1646992280503,0.5,2598.4,2598.0,0.06499836]
["bitfinex","ETHUSD",1646992280703,1.821,2599.1,2598.0,4.02699836]
["bitfinex","ETHUSD",1646992280704,0.04635125,2598.8,2598.0,4.02699836]
["bitfinex","ETHUSD",1646992280900,1.0,2599.0,2598.2,11.73]
["bitfinex","ETHUSD",1646992281201,1.0,2599.0,2598.3,15.8488]
["bitfinex","ETHUSD",1646992281401,1.0,2599.0,2598.3,15.8496]
["bitfinex","ETHUSD",1646992281598,1.0,2599.0,2598.4,0.1536]
["bitfinex","ETHUSD",1646992281798,1.0,2599.0,2598.9,1.0358535]
["bitfinex","ETHUSD",1646992282001,1.3,2599.0,2598.9,0.96149]
["bitfinex","ETHUSD",1646992282236,1.3,2599.0,2598.8,1.92298]
["bitfinex","ETHUSD",1646992282237,1.3,2599.0,2598.8,2.22298]
["bitfinex","ETHUSD",1646992282641,1.3,2599.0,2598.8,1.92298]
["bitfinex","ETHUSD",1646992283240,1.8,2599.0,2598.8,1.92298]
["bitfinex","ETHUSD",1646992283645,1.8038437,2599.0,2598.9,0.81493708]
["bitfinex","ETHUSD",1646992284046,1.3038437,2599.0,2598.9,0.81493708]
["bitfinex","ETHUSD",1646992284447,1.37257192,2599.0,2598.9,0.81493708]
["bitfinex","ETHUSD",1646992284646,1.36872822,2599.0,2598.9,0.81493708]
["bitfinex","ETHUSD",1646992285256,1.36872822,2599.0,2598.8,1.92298]
["bitfinex","ETHUSD",1646992285745,1.36872822,2599.0,2598.7,1.92297]
["bitfinex","ETHUSD",1646992286013,1.37261367,2599.0,2598.7,1.92297]
["bitfinex","ETHUSD",1646992286214,1.37261367,2599.0,2598.7,2.06937]
["bitfinex","ETHUSD",1646992286414,1.37261367,2599.0,2598.7,2.06777]
["bitfinex","ETHUSD",1646992286614,1.37261367,2599.0,2598.7,1.92297]
["bitfinex","ETHUSD",1646992286815,1.37261367,2599.0,2598.7,2.89141969]
["bitfinex","ETHUSD",1646992287015,1.36872822,2599.0,2598.7,2.06777]
["bitfinex","ETHUSD",1646992287216,1.37261371,2599.0,2598.7,2.06937]
["bitfinex","ETHUSD",1646992287416,1.37261371,2599.0,2598.7,1.92297]
["bitfinex","ETHUSD",1646992287618,1.37261371,2599.0,2598.4,2.07044]
["bitfinex","ETHUSD",1646992287619,1.01271929,2598.9,2598.4,2.07044]
["bitfinex","ETHUSD",1646992287921,0.04748572,2598.8,2598.4,1.92324]
["bitfinex","ETHUSD",1646992288116,0.04748572,2598.8,2598.5,0.93180836]
["bitfinex","ETHUSD",1646992288517,0.05131089,2598.8,2598.5,0.93180836]
["bitfinex","ETHUSD",1646992288717,0.05131089,2598.8,2598.4,1.92324]
["bitfinex","ETHUSD",1646992289118,0.05131089,2598.8,2598.4,2.07124]
["bitfinex","ETHUSD",1646992289317,0.04748572,2598.8,2598.4,2.07204]
["bitfinex","ETHUSD",1646992289516,0.04748572,2598.8,2598.4,2.07044]
["bitfinex","ETHUSD",1646992289739,0.04748572,2598.8,2598.5,3.5]
["bitfinex","ETHUSD",1646992289945,0.00382521,2598.7,2598.6,1.08286513]
["bitfinex","ETHUSD",1646992290145,0.00382521,2598.7,2598.6,2.04439513]
["bitfinex","ETHUSD",1646992290547,0.04748572,2598.8,2598.6,2.04439513]
["bitfinex","ETHUSD",1646992290945,0.05131089,2598.8,2598.6,2.04439513]
["bitfinex","ETHUSD",1646992291747,0.04748572,2598.8,2598.6,2.04439513]
["bitfinex","ETHUSD",1646992292148,0.05131494,2598.8,2598.6,2.04439513]
["bitfinex","ETHUSD",1646992292547,0.05131494,2598.8,2598.6,0.96153]
["bitfinex","ETHUSD",1646992293052,0.04748572,2598.8,2598.6,0.96153]
["bitfinex","ETHUSD",1646992293252,0.05131494,2598.8,2598.6,0.96153]
["bitfinex","ETHUSD",1646992294204,0.04577697,2598.9,2598.7,5.42283]
["bitfinex","ETHUSD",1646992294403,0.04577697,2598.9,2598.7,2.07243]
["bitfinex","ETHUSD",1646992294404,0.00382922,2598.8,2598.7,2.07243]
["bitfinex","ETHUSD",1646992294604,0.00382922,2598.8,2598.7,2.07403]
["bitfinex","ETHUSD",1646992294803,0.00382922,2598.8,2598.7,1.92283]
["bitfinex","ETHUSD",1646992295006,0.00382922,2598.8,2598.7,2.07163]
["bitfinex","ETHUSD",1646992295204,0.00382922,2598.8,2598.7,2.07083]
["bitfinex","ETHUSD",1646992295405,0.04577697,2598.9,2598.7,2.06843]
["bitfinex","ETHUSD",1646992295609,0.04577697,2598.9,2598.7,2.07243]
["bitfinex","ETHUSD",1646992295610,0.04960587,2598.9,2598.7,2.07243]
["bitfinex","ETHUSD",1646992295907,0.04960587,2598.9,2598.7,2.07323]
["bitfinex","ETHUSD",1646992296104,0.04960587,2598.9,2598.7,2.07083]
["bitfinex","ETHUSD",1646992296306,0.04960587,2598.9,2598.7,2.07163]
["bitfinex","ETHUSD",1646992296507,0.04960587,2598.9,2598.7,2.07243]
["bitfinex","ETHUSD",1646992296806,0.04960583,2598.9,2598.7,2.07323]
["bitfinex","ETHUSD",1646992297151,0.04960583,2598.9,2598.7,2.07163]
["bitfinex","ETHUSD",1646992297343,0.04960583,2598.9,2598.7,2.06923]
["bitfinex","ETHUSD",1646992297540,0.04960583,2598.9,2598.7,1.92283]
["bitfinex","ETHUSD",1646992297740,0.04577697,2598.9,2598.7,1.92283]
["bitfinex","ETHUSD",1646992297945,0.04577697,2598.9,2598.5,1.9991015]
["bitfinex","ETHUSD",1646992298152,0.04960583,2598.9,2598.5,0.1496]
["bitfinex","ETHUSD",1646992298346,0.10301204,2598.9,2598.5,0.144]
["bitfinex","ETHUSD",1646992298546,0.10301204,2598.9,2598.2,3.1355]
["bitfinex","ETHUSD",1646992298746,0.10301204,2598.9,2598.2,3.2803]
["bitfinex","ETHUSD",1646992298947,0.09918318,2598.9,2598.2,3.1355]
["bitfinex","ETHUSD",1646992299348,0.00382905,2598.7,2598.4,1.97649165]
["bitfinex","ETHUSD",1646992299946,0.00382905,2598.7,2598.4,2.12129165]
["bitfinex","ETHUSD",1646992300150,0.11171485,2598.8,2598.4,2.12289165]
["bitfinex","ETHUSD",1646992300349,0.11171485,2598.8,2598.4,2.12369165]
["bitfinex","ETHUSD",1646992300550,0.00382905,2598.7,2598.4,2.12609165]
["bitfinex","ETHUSD",1646992300898,0.00382905,2598.7,2598.4,2.12449165]
["bitfinex","ETHUSD",1646992301095,0.00382905,2598.7,2598.4,2.12529165]
["bitfinex","ETHUSD",1646992301293,0.00382905,2598.7,2598.4,1.97649165]
["bitfinex","ETHUSD",1646992301494,0.11171485,2598.8,2598.4,1.97649165]
["bitfinex","ETHUSD",1646992301693,0.00382905,2598.7,2598.4,2.12209165]
["bitfinex","ETHUSD",1646992301895,0.00382905,2598.7,2598.4,2.12289165]
["bitfinex","ETHUSD",1646992302099,0.00382905,2598.7,2598.4,2.11706184]
["bitfinex","ETHUSD",1646992302303,0.00382905,2598.7,2598.4,2.11946184]
["bitfinex","ETHUSD",1646992302501,0.00382905,2598.7,2598.4,2.12106184]
["bitfinex","ETHUSD",1646992302701,0.11171485,2598.8,2598.4,2.12106184]
["bitfinex","ETHUSD",1646992302901,0.00382909,2598.7,2598.4,2.12426184]
["bitfinex","ETHUSD",1646992303101,0.00382909,2598.7,2598.5,2.06956]
["bitfinex","ETHUSD",1646992303302,0.00382909,2598.7,2598.5,2.07116]
["bitfinex","ETHUSD",1646992303802,0.11171485,2598.8,2598.5,2.07276]
["bitfinex","ETHUSD",1646992304003,0.00382904,2598.7,2598.5,2.07276]
["bitfinex","ETHUSD",1646992304205,0.00382904,2598.7,2598.5,2.07436]
["bitfinex","ETHUSD",1646992304655,0.00382904,2598.7,2598.6,0.144]
["bitfinex","ETHUSD",1646992304845,0.00382904,2598.7,2598.6,0.1448]
["bitfinex","ETHUSD",1646992305046,0.11171485,2598.8,2598.6,1.10556]
["bitfinex","ETHUSD",1646992305246,0.11554385,2598.8,2598.6,1.10556]
["bitfinex","ETHUSD",1646992305446,0.11554385,2598.8,2598.6,1.11036]
["bitfinex","ETHUSD",1646992305647,0.11554385,2598.8,2598.6,1.10876]
["bitfinex","ETHUSD",1646992305846,0.11554385,2598.8,2598.6,1.10636]
["bitfinex","ETHUSD",1646992306256,0.11171485,2598.8,2598.6,1.10716]
["bitfinex","ETHUSD",1646992306452,0.11554381,2598.8,2598.6,1.10636]
["bitfinex","ETHUSD",1646992306654,0.11554381,2598.8,2598.6,1.10556]
["bitfinex","ETHUSD",1646992306854,0.11554381,2598.8,2598.6,1.10716]
["bitfinex","ETHUSD",1646992307058,0.11554381,2598.8,2598.6,0.96156]
["bitfinex","ETHUSD",1646992307253,0.11554381,2598.8,2598.6,1.10956]
["bitfinex","ETHUSD",1646992307454,0.11171485,2598.8,2598.6,1.11196]
["bitfinex","ETHUSD",1646992307654,0.11554381,2598.8,2598.6,1.11036]
["bitfinex","ETHUSD",1646992307855,0.11554381,2598.8,2598.6,1.11116]
["bitfinex","ETHUSD",1646992308055,0.11554381,2598.8,2598.7,0.144]
["bitfinex","ETHUSD",1646992308499,0.07209207,2598.8,2598.7,0.1448]
["bitfinex","ETHUSD",1646992308699,0.06826311,2598.8,2598.7,0.144]
["bitfinex","ETHUSD",1646992309500,0.06826311,2598.8,2598.6,0.96156]
["bitfinex","ETHUSD",1646992309501,0.06826311,2598.8,2598.6,1.11276]
["bitfinex","ETHUSD",1646992309899,0.06826311,2598.8,2598.6,1.11196]
["bitfinex","ETHUSD",1646992310100,0.06826311,2598.8,2598.7,0.144]
["bitfinex","ETHUSD",1646992310300,0.06826311,2598.8,2598.7,0.1456]
["bitfinex","ETHUSD",1646992310499,0.06826311,2598.8,2598.7,0.1464]
["bitfinex","ETHUSD",1646992310699,0.00382891,2598.9,2598.7,0.1456]
["bitfinex","ETHUSD",1646992311101,1.06845146,2599.0,2598.6,1.11356]
["bitfinex","ETHUSD",1646992311299,1.11836768,2599.0,2598.8,0.93334679]
["bitfinex","ETHUSD",1646992311503,0.00382891,2598.9,2598.8,0.93334679]
["bitfinex","ETHUSD",1646992312155,1.36845146,2599.0,2598.8,0.93334679]
["bitfinex","ETHUSD",1646992312645,1.37228029,2599.0,2598.8,0.93334679]
["bitfinex","ETHUSD",1646992313449,1.36845146,2599.0,2598.8,0.93334679]
["bitfinex","ETHUSD",1646992313650,1.37228025,2599.0,2598.8,0.93334679]
["bitfinex","ETHUSD",1646992314650,1.36845146,2599.0,2598.8,0.93334679]
["bitfinex","ETHUSD",1646992314848,1.37228025,2599.0,2598.8,0.93334679]
["bitfinex","ETHUSD",1646992315349,1.37228025,2599.0,2598.8,1.07814679]
["bitfinex","ETHUSD",1646992315649,1.37228025,2599.0,2598.8,1.07894679]
["bitfinex","ETHUSD",1646992315898,1.36845146,2599.0,2598.8,1.08214679]
["bitfinex","ETHUSD",1646992316099,1.37228025,2599.0,2598.8,1.08054679]
["bitfinex","ETHUSD",1646992316300,1.37228025,2599.0,2598.8,1.08134679]
["bitfinex","ETHUSD",1646992316701,1.18061031,2599.0,2598.8,1.08134679]
["bitfinex","ETHUSD",1646992316907,1.18061031,2599.0,2598.8,1.07814679]
["bitfinex","ETHUSD",1646992317102,1.06845146,2599.0,2598.8,1.07734679]
["bitfinex","ETHUSD",1646992317303,1.07228024,2599.0,2598.8,1.08294679]
["bitfinex","ETHUSD",1646992317502,1.07228024,2599.0,2598.8,1.08454679]
["bitfinex","ETHUSD",1646992317702,1.07228024,2599.0,2598.9,0.144]
["bitfinex","ETHUSD",1646992318102,1.07228024,2599.0,2598.8,2.04682679]
["bitfinex","ETHUSD",1646992318303,1.36845146,2599.0,2598.8,2.04682679]
["bitfinex","ETHUSD",1646992318503,1.36845146,2599.0,2598.8,2.04602679]
["bitfinex","ETHUSD",1646992318707,1.36845146,2599.0,2598.9,3.644]
["bitfinex","ETHUSD",1646992319103,1.06845146,2599.0,2598.9,3.6456]
["bitfinex","ETHUSD",1646992319304,1.06845146,2599.0,2598.9,4.6472]
["bitfinex","ETHUSD",1646992319660,1.06845146,2599.0,2598.9,4.652]
["bitfinex","ETHUSD",1646992320046,1.06845146,2599.0,2598.9,4.6536]
["bitfinex","ETHUSD",1646992320247,1.06845146,2599.0,2598.9,4.6528]
["bitfinex","ETHUSD",1646992322650,1.06845146,2599.0,2598.9,5.1148]
["bitfinex","ETHUSD",1646992322849,1.06845146,2599.0,2598.9,5.3063]
["bitfinex","ETHUSD",1646992323498,1.06845146,2599.0,2598.9,5.3071]
["bitfinex","ETHUSD",1646992324299,1.06845146,2599.0,2598.9,5.3063]
["bitfinex","ETHUSD",1646992324501,1.06845146,2599.0,2598.9,5.3071]
["bitfinex","ETHUSD",1646992324904,1.06845146,2599.0,2598.9,5.1164]
["bitfinex","ETHUSD",1646992325101,1.06845146,2599.0,2598.9,5.1204]
["bitfinex","ETHUSD",1646992325300,1.06845146,2599.0,2598.9,5.1236]
["bitfinex","ETHUSD",1646992325500,3.8103,2599.6,2599.0,5.96122]
["bitfinex","ETHUSD",1646992325501,0.8848,2599.6,2599.0,5.96122]
["bitfinex","ETHUSD",1646992325703,0.8848,2599.6,2599.1,3.962]
["bitfinex","ETHUSD",1646992325903,0.8848,2599.6,2599.1,18.73148]
["bitfinex","ETHUSD",1646992326101,0.8848,2599.6,2599.2,0.1672]
["bitfinex","ETHUSD",1646992326299,0.8848,2599.6,2599.2,0.6292]
["bitfinex","ETHUSD",1646992326501,0.3848,2599.6,2599.3,4.47743169]
["bitfinex","ETHUSD",1646992326701,0.3848,2599.6,2599.3,4.63903169]
["bitfinex","ETHUSD",1646992327000,0.00382835,2599.5,2599.4,0.1536]
["bitfinex","ETHUSD",1646992327249,0.00382835,2599.5,2599.4,3.6536]
["bitfinex","ETHUSD",1646992327450,0.00382835,2599.5,2599.4,3.6544]
["bitfinex","ETHUSD",1646992327648,0.00382835,2599.5,2599.4,1.1536]
["bitfinex","ETHUSD",1646992327847,0.05687075,2599.8,2599.4,0.148]
["bitfinex","ETHUSD",1646992328046,0.00172574,2599.6,2599.4,0.1472]
["bitfinex","ETHUSD",1646992328246,0.00172574,2599.6,2599.4,2.07045]
["bitfinex","ETHUSD",1646992328450,0.00172574,2599.6,2599.4,2.07445]
["bitfinex","ETHUSD",1646992328650,0.00172574,2599.6,2599.5,0.1448]
["bitfinex","ETHUSD",1646992328849,0.00172574,2599.6,2599.5,0.1456]
["bitfinex","ETHUSD",1646992329053,0.05687075,2599.8,2599.5,0.1464]
["bitfinex","ETHUSD",1646992329250,0.05687075,2599.8,2599.5,0.1448]
["bitfinex","ETHUSD",1646992329451,0.00172574,2599.7,2599.4,2.07285]
["bitfinex","ETHUSD",1646992329651,0.00172574,2599.7,2599.4,2.06965]
["bitfinex","ETHUSD",1646992329851,0.00172574,2599.7,2599.4,2.07125]
["bitfinex","ETHUSD",1646992330056,0.00172574,2599.7,2599.4,2.07285]
["bitfinex","ETHUSD",1646992330252,1.01813265,2599.8,2599.4,2.07045]
["bitfinex","ETHUSD",1646992330253,1.31813265,2599.8,2599.4,2.07045]
["bitfinex","ETHUSD",1646992330452,0.00172574,2599.7,2599.4,2.06885]
["bitfinex","ETHUSD",1646992330651,0.00172574,2599.7,2599.4,2.06965]
["bitfinex","ETHUSD",1646992330896,0.00172574,2599.7,2599.4,2.06885]
["bitfinex","ETHUSD",1646992331096,0.00172574,2599.7,2599.4,1.92245]
["bitfinex","ETHUSD",1646992331504,1.31813265,2599.8,2599.4,1.92245]
["bitfinex","ETHUSD",1646992331698,0.00415859,2599.7,2599.4,1.92245]
["bitfinex","ETHUSD",1646992332606,2.33614052,2599.8,2599.4,1.92245]
["bitfinex","ETHUSD",1646992332805,0.00415859,2599.7,2599.4,1.92245]
["bitfinex","ETHUSD",1646992333805,1.11246218,2599.7,2599.3,2.36733]
["bitfinex","ETHUSD",1646992334004,1.11246218,2599.7,2599.2,0.3]
["bitfinex","ETHUSD",1646992334005,0.05232277,2599.6,2599.2,0.3]
["bitfinex","ETHUSD",1646992334203,1.01374457,2599.6,2599.0,3.07394]
["bitfinex","ETHUSD",1646992334403,0.0461463,2599.5,2599.1,0.1448]
["bitfinex","ETHUSD",1646992334657,0.0461463,2599.5,2599.0,2.07474]
["bitfinex","ETHUSD",1646992334849,0.0461463,2599.5,2599.2,1.03342427]
["bitfinex","ETHUSD",1646992335250,0.00382333,2599.4,2599.2,1.99480427]
["bitfinex","ETHUSD",1646992336246,0.0461463,2599.5,2599.2,1.99480427]
["bitfinex","ETHUSD",1646992336446,0.00382329,2599.4,2599.2,1.99480427]
["bitfinex","ETHUSD",1646992337450,0.0461463,2599.5,2599.2,1.99480427]
["bitfinex","ETHUSD",1646992337648,0.00382329,2599.4,2599.2,0.96138]
["bitfinex","ETHUSD",1646992338397,0.00382329,2599.4,2599.3,3.5]
["bitfinex","ETHUSD",1646992338602,1.2343,2599.9,2599.4,1.92243]
["bitfinex","ETHUSD",1646992338603,0.05204664,2599.8,2599.4,1.92243]
["bitfinex","ETHUSD",1646992338803,0.05204664,2599.8,2599.5,3.5]
["bitfinex","ETHUSD",1646992339201,0.05204664,2599.8,2599.5,4.5]
["bitfinex","ETHUSD",1646992339400,0.05204664,2599.8,2599.6,1.96473501]
["bitfinex","ETHUSD",1646992340001,0.05589226,2599.8,2599.6,1.96473501]
["bitfinex","ETHUSD",1646992341003,0.05204664,2599.8,2599.6,1.96473501]
["bitfinex","ETHUSD",1646992341203,0.05589226,2599.8,2599.6,1.96473501]
["bitfinex","ETHUSD",1646992342157,0.05204664,2599.8,2599.6,1.96473501]
["bitfinex","ETHUSD",1646992342346,0.05204664,2599.8,2599.4,3.06883]
["bitfinex","ETHUSD",1646992342547,0.05589072,2599.8,2599.4,1.92243]
["bitfinex","ETHUSD",1646992342745,0.05589072,2599.8,2599.4,3.06803]
["bitfinex","ETHUSD",1646992342950,0.05589072,2599.8,2599.4,2.06803]
["bitfinex","ETHUSD",1646992343147,0.05589072,2599.8,2599.4,3.06803]
["bitfinex","ETHUSD",1646992343347,0.05204664,2599.8,2599.4,1.92243]
["bitfinex","ETHUSD",1646992343550,0.05204664,2599.8,2599.4,4.04760811]
["bitfinex","ETHUSD",1646992343751,0.00384416,2599.7,2599.4,4.11799665]
["bitfinex","ETHUSD",1646992343951,0.00384416,2599.7,2599.4,4.26199665]
["bitfinex","ETHUSD",1646992344250,0.00384416,2599.7,2599.4,4.26279665]
["bitfinex","ETHUSD",1646992344452,0.00384416,2599.7,2599.4,4.26439665]
["bitfinex","ETHUSD",1646992344651,1.2612588,2599.9,2599.4,4.26679665]
["bitfinex","ETHUSD",1646992344855,0.0038442,2599.7,2599.4,4.11799665]
["bitfinex","ETHUSD",1646992345456,0.0038442,2599.7,2599.4,2.99281854]
["bitfinex","ETHUSD",1646992345654,0.0038442,2599.7,2599.4,1.99281854]
["bitfinex","ETHUSD",1646992345898,1.2612588,2599.9,2599.4,2.99281854]
["bitfinex","ETHUSD",1646992346097,1.2612588,2599.9,2599.4,1.99281854]
["bitfinex","ETHUSD",1646992346299,0.00384431,2599.7,2599.4,1.99281854]
["bitfinex","ETHUSD",1646992347098,1.2612588,2599.9,2599.4,1.99281854]
["bitfinex","ETHUSD",1646992347299,0.00384431,2599.7,2599.4,1.99281854]
["bitfinex","ETHUSD",1646992348204,1.2612588,2599.9,2599.4,1.99281854]
["bitfinex","ETHUSD",1646992348400,0.00384431,2599.7,2599.4,1.99281854]
["bitfinex","ETHUSD",1646992349402,1.2612588,2599.9,2599.4,1.99281854]
["bitfinex","ETHUSD",1646992349663,0.0038443,2599.7,2599.4,1.99281854]
["bitfinex","ETHUSD",1646992349847,0.0038443,2599.7,2599.0,1.92285]
["bitfinex","ETHUSD",1646992349848,2.888391,2599.7,2599.0,1.92285]
["bitfinex","ETHUSD",1646992350047,0.04921979,2599.5,2599.0,1.92285]
["bitfinex","ETHUSD",1646992350649,0.04921979,2599.5,2599.1,0.98014482]
["bitfinex","ETHUSD",1646992350852,0.00384455,2599.4,2599.2,0.96142]
["bitfinex","ETHUSD",1646992351849,0.04921979,2599.5,2599.2,0.96142]
["bitfinex","ETHUSD",1646992352049,0.00384451,2599.4,2599.2,0.96142]
["bitfinex","ETHUSD",1646992353049,0.04921979,2599.5,2599.2,0.96142]
["bitfinex","ETHUSD",1646992353249,0.00384452,2599.4,2599.2,0.96142]
["bitfinex","ETHUSD",1646992354301,0.04921979,2599.5,2599.2,0.96142]
["bitfinex","ETHUSD",1646992354501,0.00384452,2599.4,2599.2,0.96142]
["bitfinex","ETHUSD",1646992355502,0.04921979,2599.5,2599.2,0.96142]
["bitfinex","ETHUSD",1646992355702,0.00384452,2599.4,2599.2,0.96142]
["bitfinex","ETHUSD",1646992356701,0.04921979,2599.5,2599.2,0.96142]
["bitfinex","ETHUSD",1646992356902,0.00384452,2599.4,2599.2,0.96142]
["bitfinex","ETHUSD",1646992357751,0.3,2599.7,2599.2,0.96142]
["bitfinex","ETHUSD",1646992357949,0.34866146,2599.8,2599.2,0.96142]
["bitfinex","ETHUSD",1646992358249,0.00384452,2599.4,2599.2,0.96142]
["bitfinex","ETHUSD",1646992359052,0.04866146,2599.8,2599.2,0.96142]
["bitfinex","ETHUSD",1646992359252,0.04866146,2599.8,2599.5,1.08825922]
["bitfinex","ETHUSD",1646992359454,0.04866146,2599.8,2599.7,0.96124]
["bitfinex","ETHUSD",1646992359753,0.3,2599.9,2599.7,0.96124]
["bitfinex","ETHUSD",1646992360458,0.0038441,2599.9,2599.7,0.96124]
["bitfinex","ETHUSD",1646992360902,0.0038441,2599.9,2599.8,0.99778509]
["bitfinex","ETHUSD",1646992361504,1.3,2600.0,2599.8,0.99778509]
["bitfinex","ETHUSD",1646992361701,1.30384406,2600.0,2599.8,0.99778509]
["bitfinex","ETHUSD",1646992362702,1.30384406,2600.0,2599.7,1.26124]
["bitfinex","ETHUSD",1646992362703,1.3,2600.0,2599.7,1.26124]
["bitfinex","ETHUSD",1646992363015,1.3,2600.0,2599.7,0.96124]
["bitfinex","ETHUSD",1646992363016,1.30384402,2600.0,2599.7,0.96124]
["bitfinex","ETHUSD",1646992363810,1.30384402,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992363811,1.3,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992364005,1.30384405,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992365051,1.3,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992365249,1.30384405,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992365650,1.30225156,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992366251,1.29840751,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992366453,1.30225156,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992367452,1.29840751,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992367651,1.30225156,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992368705,1.29840751,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992368903,1.30225156,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992369805,1.29840751,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992370004,1.30225156,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992371105,1.29840751,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992371304,1.30225154,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992372150,1.29840751,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992372551,1.30225154,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992373458,1.29840751,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992373657,1.30225154,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992374558,1.29840751,2600.0,2599.7,2.01901638]
["bitfinex","ETHUSD",1646992374957,1.30225155,2600.0,2599.8,3.5]
["bitfinex","ETHUSD",1646992375165,1.30225155,2600.0,2599.8,3.57152746]
["bitfinex","ETHUSD",1646992375757,1.29840751,2600.0,2599.8,3.57152746]
["bitfinex","ETHUSD",1646992376000,1.3022515,2600.0,2599.8,3.57152746]
["bitfinex","ETHUSD",1646992377011,1.29840751,2600.0,2599.8,3.57152746]
["bitfinex","ETHUSD",1646992377405,1.3022515,2600.0,2599.8,3.57152746]
["bitfinex","ETHUSD",1646992378206,1.29840751,2600.0,2599.8,3.57152746]
["bitfinex","ETHUSD",1646992378406,1.3022515,2600.0,2599.8,3.57152746]
["bitfinex","ETHUSD",1646992378806,1.3022515,2600.0,2599.9,0.0792484]
["bitfinex","ETHUSD",1646992379407,1.29840751,2600.0,2599.9,0.0792484]
["bitfinex","ETHUSD",1646992380650,1.3,2600.0,2599.9,0.0792484]
["bitfinex","ETHUSD",1646992380854,0.00384395,2600.1,2600.0,6.92191]
["bitfinex","ETHUSD",1646992381054,0.00384395,2600.1,2600.0,10.42191]
["bitfinex","ETHUSD",1646992381255,0.00384395,2600.1,2600.0,11.42191]
["bitfinex","ETHUSD",1646992381751,0.5,2600.5,2600.0,11.56911]
["bitfinex","ETHUSD",1646992381953,0.5,2600.5,2600.4,0.84481057]
["bitfinex","ETHUSD",1646992382352,0.8,2600.5,2600.4,0.84481057]
["bitfinex","ETHUSD",1646992383154,0.8,2600.5,2600.3,0.96097]
["bitfinex","ETHUSD",1646992384213,0.8,2600.5,2600.3,1.80589955]
["bitfinex","ETHUSD",1646992384515,0.8035432,2600.5,2600.3,1.80589955]
["bitfinex","ETHUSD",1646992384914,0.8035432,2600.5,2600.4,3.5]
["bitfinex","ETHUSD",1646992385317,0.0187589,2600.6,2600.4,8.58438411]
["bitfinex","ETHUSD",1646992385515,0.0187589,2600.6,2600.5,3.5]
["bitfinex","ETHUSD",1646992385715,0.0187589,2600.6,2600.5,4.5]
["bitfinex","ETHUSD",1646992385716,0.02232427,2600.6,2600.5,4.5]
["bitfinex","ETHUSD",1646992385914,0.02232427,2600.6,2600.5,4.6672]
["bitfinex","ETHUSD",1646992386114,1.0,2601.0,2600.7,1.04770638]
["bitfinex","ETHUSD",1646992386613,1.0,2601.0,2600.8,1.26785927]
["bitfinex","ETHUSD",1646992386813,1.0,2601.0,2600.8,0.1488]
["bitfinex","ETHUSD",1646992387013,1.0,2601.0,2600.7,1.49650638]
["bitfinex","ETHUSD",1646992387255,1.0,2601.0,2600.7,1.19490638]
["bitfinex","ETHUSD",1646992387450,1.0,2601.0,2600.8,0.1448]
["bitfinex","ETHUSD",1646992387653,1.0,2601.0,2600.7,1.19810638]
["bitfinex","ETHUSD",1646992387850,1.0,2601.0,2600.7,2.0286956]
["bitfinex","ETHUSD",1646992388054,1.0,2601.0,2600.7,2.0246956]
["bitfinex","ETHUSD",1646992388251,1.0,2601.0,2600.7,1.93998922]
["bitfinex","ETHUSD",1646992388455,0.5,2600.9,2600.7,1.93838922]
["bitfinex","ETHUSD",1646992388655,0.5,2600.9,2600.7,1.94318922]
["bitfinex","ETHUSD",1646992388856,0.5,2600.9,2600.7,1.93758922]
["bitfinex","ETHUSD",1646992389057,0.5,2600.9,2600.7,1.93838922]
["bitfinex","ETHUSD",1646992389257,0.5,2600.9,2600.7,1.93758922]
["bitfinex","ETHUSD",1646992389457,0.5,2600.9,2600.7,1.93678922]
["bitfinex","ETHUSD",1646992389657,0.5,2600.9,2600.7,1.93758922]
["bitfinex","ETHUSD",1646992390057,0.5,2600.9,2600.7,1.94158922]
["bitfinex","ETHUSD",1646992390259,0.5,2600.9,2600.8,0.1456]
["bitfinex","ETHUSD",1646992390458,0.50416134,2600.9,2600.8,0.1456]
["bitfinex","ETHUSD",1646992390903,0.50416134,2600.9,2600.8,0.1464]
["bitfinex","ETHUSD",1646992391201,0.50416134,2600.9,2600.8,0.1456]
["bitfinex","ETHUSD",1646992391400,0.5,2600.9,2600.8,0.1456]
["bitfinex","ETHUSD",1646992391600,0.5,2600.9,2600.8,0.1464]
["bitfinex","ETHUSD",1646992392001,0.5,2600.9,2600.8,0.1472]
["bitfinex","ETHUSD",1646992392201,0.5,2600.9,2600.8,3.6496]
["bitfinex","ETHUSD",1646992392410,1.02227778,2601.4,2600.9,16.73]
["bitfinex","ETHUSD",1646992392607,0.00096,2601.8,2601.1,12.1145]
["bitfinex","ETHUSD",1646992392803,1.0,2601.9,2601.3,11.73]
["bitfinex","ETHUSD",1646992393003,1.0,2601.9,2601.4,4.44886015]
["bitfinex","ETHUSD",1646992393202,1.0,2601.9,2601.5,0.0809667]
["bitfinex","ETHUSD",1646992393401,1.0,2601.9,2601.8,0.89542384]
["bitfinex","ETHUSD",1646992394007,1.0,2601.9,2601.7,0.3727399]
["bitfinex","ETHUSD",1646992394207,1.0,2601.9,2601.7,0.0727399]
["bitfinex","ETHUSD",1646992394408,1.96046,2601.9,2601.7,0.0727399]
["bitfinex","ETHUSD",1646992395057,2.26046,2601.9,2601.8,1.02513483]
["bitfinex","ETHUSD",1646992395257,2.26046,2601.9,2601.7,0.3727399]
["bitfinex","ETHUSD",1646992395456,2.26448001,2601.9,2601.7,0.0727399]
["bitfinex","ETHUSD",1646992396257,2.26046,2601.9,2601.7,0.0727399]
["bitfinex","ETHUSD",1646992396458,2.26046,2601.9,2601.7,0.90916247]
["bitfinex","ETHUSD",1646992396459,2.26448001,2601.9,2601.7,0.90916247]
["bitfinex","ETHUSD",1646992397063,1.30402001,2601.9,2601.7,0.90916247]
["bitfinex","ETHUSD",1646992397463,1.3,2601.9,2601.7,0.90916247]
["bitfinex","ETHUSD",1646992397865,1.30402001,2601.9,2601.7,0.90916247]
["bitfinex","ETHUSD",1646992398065,1.30402001,2601.9,2601.7,0.0727399]
["bitfinex","ETHUSD",1646992398705,1.3,2601.9,2601.7,0.0727399]
["bitfinex","ETHUSD",1646992398908,1.30383132,2601.9,2601.7,0.0727399]
["bitfinex","ETHUSD",1646992399306,1.30383132,2601.9,2601.8,0.07856406]
["bitfinex","ETHUSD",1646992399507,1.30383132,2601.9,2601.8,3.57856406]
["bitfinex","ETHUSD",1646992399807,1.30383132,2601.9,2601.8,0.07856406]
["bitfinex","ETHUSD",1646992400005,1.3,2601.9,2601.8,0.07856406]
["bitfinex","ETHUSD",1646992401807,1.3,2601.9,2601.8,3.57856406]
["bitfinex","ETHUSD",1646992402008,1.3,2601.9,2601.8,0.07856406]
["bitfinex","ETHUSD",1646992402957,2.26055,2601.9,2601.6,2.2604]
["bitfinex","ETHUSD",1646992403154,2.26055,2601.9,2601.6,1.9604]
["bitfinex","ETHUSD",1646992403356,2.26055,2601.9,2601.6,0.9604]
["bitfinex","ETHUSD",1646992403758,2.26439409,2601.9,2601.6,0.9604]
["bitfinex","ETHUSD",1646992404362,1.30384409,2601.9,2601.6,0.9604]
["bitfinex","ETHUSD",1646992404759,1.3,2601.9,2601.6,0.9604]
["bitfinex","ETHUSD",1646992404960,1.30384409,2601.9,2601.6,0.9604]
["bitfinex","ETHUSD",1646992406004,1.3,2601.9,2601.6,0.9604]
["bitfinex","ETHUSD",1646992406202,1.30384324,2601.9,2601.6,0.9604]
["bitfinex","ETHUSD",1646992407208,2.26054,2601.9,2601.6,0.9604]
["bitfinex","ETHUSD",1646992407408,2.26438324,2601.9,2601.6,0.9604]
["bitfinex","ETHUSD",1646992408428,2.26054,2601.9,2601.6,0.9604]
["bitfinex","ETHUSD",1646992408609,2.26438324,2601.9,2601.6,0.9604]
["bitfinex","ETHUSD",1646992409010,0.80515232,2601.8,2601.6,0.9604]
["bitfinex","ETHUSD",1646992409210,0.80515232,2601.8,2601.5,1.92079]
["bitfinex","ETHUSD",1646992409410,0.80515232,2601.8,2601.2,1.92133]
["bitfinex","ETHUSD",1646992409666,0.0498064,2601.7,2600.9,3.096]
["bitfinex","ETHUSD",1646992409854,0.0498064,2601.7,2600.9,2.9448]
["bitfinex","ETHUSD",1646992410257,1.02287047,2601.3,2600.9,3.85953043]
["bitfinex","ETHUSD",1646992410558,2.28372047,2601.3,2600.9,0.91473043]
["bitfinex","ETHUSD",1646992410761,0.046925,2601.2,2600.9,0.91473043]
["bitfinex","ETHUSD",1646992410957,0.05076883,2601.2,2600.9,0.91473043]
["bitfinex","ETHUSD",1646992411157,0.5,2601.1,2600.8,1.92166]
["bitfinex","ETHUSD",1646992411356,0.3,2601.0,2600.8,1.92166]
["bitfinex","ETHUSD",1646992411559,1.26089,2601.0,2600.8,1.92166]
["bitfinex","ETHUSD",1646992411958,1.26089,2601.0,2600.7,0.1464]
["bitfinex","ETHUSD",1646992412257,1.26089,2601.0,2600.4,0.23030419]
["bitfinex","ETHUSD",1646992412456,1.26089,2601.0,2600.4,0.22950419]
["bitfinex","ETHUSD",1646992412655,1.26089,2601.0,2600.5,1.02391098]
["bitfinex","ETHUSD",1646992413056,1.26089,2601.0,2600.6,1.92176]
["bitfinex","ETHUSD",1646992414111,1.07081831,2600.9,2600.6,1.92176]
["bitfinex","ETHUSD",1646992415412,1.06944624,2600.9,2600.6,1.92176]
["bitfinex","ETHUSD",1646992415815,0.5,2600.7,2600.6,1.92176]
["bitfinex","ETHUSD",1646992416012,0.8,2600.7,2600.6,1.92176]
["bitfinex","ETHUSD",1646992416412,0.8,2600.7,2600.6,0.43311152]
["bitfinex","ETHUSD",1646992416617,0.8,2600.7,2600.3,4.64536673]
["bitfinex","ETHUSD",1646992416618,1.1711,2600.7,2600.3,0.80284673]
["bitfinex","ETHUSD",1646992416816,0.04714066,2600.5,2599.7,0.08265332]
["bitfinex","ETHUSD",1646992417018,0.04714066,2600.5,2599.6,1.05177714]
["bitfinex","ETHUSD",1646992417019,0.95378213,2600.2,2599.6,1.05177714]
["bitfinex","ETHUSD",1646992417267,2.01824763,2600.2,2599.6,0.1923]
["bitfinex","ETHUSD",1646992417467,1.9227605,2600.1,2599.6,0.1923]
["bitfinex","ETHUSD",1646992417665,0.04188788,2600.0,2599.6,0.1923]
["bitfinex","ETHUSD",1646992417866,1.4614447,2599.7,2599.6,0.1923]
["bitfinex","ETHUSD",1646992418066,1.7614447,2599.7,2599.2,0.144]
["bitfinex","ETHUSD",1646992418267,4.78819289,2599.7,2599.3,0.01538375]
["bitfinex","ETHUSD",1646992418475,0.04471392,2599.6,2599.3,0.01538375]
["bitfinex","ETHUSD",1646992418669,0.85711392,2599.6,2599.3,0.01538375]
["bitfinex","ETHUSD",1646992418866,3.5,2599.5,2599.3,0.01538375]
["bitfinex","ETHUSD",1646992419268,0.96156,2599.4,2598.9,1.00412771]
["bitfinex","ETHUSD",1646992419469,1.92312,2599.4,2599.0,0.83824887]
["bitfinex","ETHUSD",1646992419666,2.22312,2599.4,2598.9,1.00412771]
["bitfinex","ETHUSD",1646992420270,2.22312,2599.4,2599.0,0.96146]
["bitfinex","ETHUSD",1646992420676,3.8458495,2600.2,2599.0,0.96146]
["bitfinex","ETHUSD",1646992420677,1.9225,2600.0,2599.1,12.2601]
["bitfinex","ETHUSD",1646992420905,1.1536,2600.3,2599.3,13.65225]
["bitfinex","ETHUSD",1646992421112,1.1536,2600.3,2599.4,0.07457351]
["bitfinex","ETHUSD",1646992421306,1.1536,2600.3,2599.4,0.23377351]
["bitfinex","ETHUSD",1646992421507,1.1536,2600.3,2599.4,0.23457351]
["bitfinex","ETHUSD",1646992421705,1.1536,2600.3,2599.4,0.23297351]
["bitfinex","ETHUSD",1646992421906,1.1536,2600.3,2599.8,0.87305332]
["bitfinex","ETHUSD",1646992421907,2.30279874,2600.3,2599.8,0.87305332]
["bitfinex","ETHUSD",1646992422107,0.96113,2600.1,2599.9,0.96109]
["bitfinex","ETHUSD",1646992422706,1.26113,2600.1,2599.9,0.96109]
["bitfinex","ETHUSD",1646992422912,2.9965,2600.4,2599.9,0.96109]
["bitfinex","ETHUSD",1646992423110,0.55000419,2600.5,2599.9,0.96109]
["bitfinex","ETHUSD",1646992423311,0.05000419,2600.5,2600.2,1.02361956]
["bitfinex","ETHUSD",1646992423511,0.05000419,2600.5,2600.3,0.96096]
["bitfinex","ETHUSD",1646992424112,1.01099419,2600.5,2600.3,0.96096]
["bitfinex","ETHUSD",1646992424314,0.3,2600.4,2600.3,0.96096]
["bitfinex","ETHUSD",1646992426162,0.3,2600.4,2600.2,2.94552956]
["bitfinex","ETHUSD",1646992431911,0.3,2600.4,2600.3,0.00124081]
["bitfinex","ETHUSD",1646992437413,0.29904054,2600.4,2600.3,0.00124081]
["bitfinex","ETHUSD",1646992446118,0.29904054,2600.4,2600.3,3.50124081]
["bitfinex","ETHUSD",1646992446515,0.29904054,2600.4,2600.3,3.64844081]
["bitfinex","ETHUSD",1646992446716,1.26086,2600.7,2600.3,3.65404081]
["bitfinex","ETHUSD",1646992446916,1.26086,2600.7,2600.3,5.57667081]
["bitfinex","ETHUSD",1646992447175,1.26086,2600.7,2600.4,0.1456]
["bitfinex","ETHUSD",1646992447365,1.26086,2600.7,2600.6,0.86302433]
["bitfinex","ETHUSD",1646992447766,1.26086,2600.7,2600.5,0.3]
["bitfinex","ETHUSD",1646992447966,1.26086,2600.7,2600.4,0.3]
["bitfinex","ETHUSD",1646992448166,2.8832854,2600.6,2600.3,0.00124081]
["bitfinex","ETHUSD",1646992448767,2.8832854,2600.6,2600.5,0.84061551]
["bitfinex","ETHUSD",1646992449966,0.9610854,2600.6,2600.4,0.3]
["bitfinex","ETHUSD",1646992450171,0.9610854,2600.6,2600.3,0.00124081]
["bitfinex","ETHUSD",1646992450368,2.8833454,2600.6,2600.3,0.00124081]
["bitfinex","ETHUSD",1646992451009,2.8833454,2600.6,2600.4,1.09688167]
["bitfinex","ETHUSD",1646992455668,1.92226,2600.6,2600.4,1.24328167]
["bitfinex","ETHUSD",1646992455867,1.92226,2600.6,2600.4,1.24248167]
["bitfinex","ETHUSD",1646992456066,1.92226,2600.6,2600.4,1.24088167]
["bitfinex","ETHUSD",1646992456268,1.92226,2600.6,2600.4,1.09688167]
["bitfinex","ETHUSD",1646992456466,1.92226,2600.6,2600.4,1.16791785]
["bitfinex","ETHUSD",1646992458514,1.92226,2600.6,2600.4,1.31191785]
["bitfinex","ETHUSD",1646992458813,1.92226,2600.6,2600.4,1.16791785]
["bitfinex","ETHUSD",1646992460618,1.92226,2600.6,2600.4,1.31351785]
["bitfinex","ETHUSD",1646992460818,1.92226,2600.6,2600.4,1.31431785]
["bitfinex","ETHUSD",1646992461020,1.92226,2600.6,2600.4,1.31511785]
["bitfinex","ETHUSD",1646992461419,1.92226,2600.6,2600.4,1.31229081]
["bitfinex","ETHUSD",1646992461420,1.92069321,2600.6,2600.4,1.31229081]
["bitfinex","ETHUSD",1646992461619,2.86630589,2600.6,2600.4,1.16669081]
["bitfinex","ETHUSD",1646992465911,2.86630589,2600.6,2600.4,1.09565463]
["bitfinex","ETHUSD",1646992472169,2.86630589,2600.6,2600.3,0.30124081]
["bitfinex","ETHUSD",1646992472470,2.86630589,2600.6,2600.3,0.00124081]
["bitfinex","ETHUSD",1646992473614,2.86630589,2600.6,2600.3,0.14604081]
["bitfinex","ETHUSD",1646992473817,2.86630589,2600.6,2600.3,0.84044189]
["bitfinex","ETHUSD",1646992474617,2.86630589,2600.6,2600.3,0.00124081]
["bitfinex","ETHUSD",1646992477176,2.81630589,2600.6,2600.3,0.00124081]
["bitfinex","ETHUSD",1646992477567,0.96051141,2600.5,2600.3,0.00124081]
["bitfinex","ETHUSD",1646992477766,3.18279841,2600.5,2600.3,0.00124081]
["bitfinex","ETHUSD",1646992478368,2.222287,2600.5,2600.3,0.00124081]
["bitfinex","ETHUSD",1646992478572,0.3,2600.5,2600.3,0.00124081]
["bitfinex","ETHUSD",1646992478768,3.11630589,2600.6,2600.3,0.00124081]
["bitfinex","ETHUSD",1646992482113,3.11630589,2600.6,2600.4,0.83284903]
["bitfinex","ETHUSD",1646992482323,2.88713256,2601.1,2600.4,1.0267794]
["bitfinex","ETHUSD",1646992482517,0.00385026,2601.1,2600.5,0.07157361]
["bitfinex","ETHUSD",1646992482715,2.718,2601.2,2600.5,2.60684361]
["bitfinex","ETHUSD",1646992482915,2.718,2601.2,2600.5,2.80544361]
["bitfinex","ETHUSD",1646992483114,0.00170466,2601.1,2600.6,0.152]
["bitfinex","ETHUSD",1646992483517,0.00170466,2601.1,2600.6,0.1512]
["bitfinex","ETHUSD",1646992483719,0.00170466,2601.1,2600.6,0.152]
["bitfinex","ETHUSD",1646992483917,2.718,2601.2,2600.6,1.11344]
["bitfinex","ETHUSD",1646992484117,2.718,2601.2,2600.8,0.9228488]
["bitfinex","ETHUSD",1646992484118,3.018,2601.2,2600.8,0.9228488]
["bitfinex","ETHUSD",1646992484319,0.00384334,2601.1,2600.8,2.8443188]
["bitfinex","ETHUSD",1646992485160,0.3,2601.2,2600.9,0.96074]
["bitfinex","ETHUSD",1646992485359,0.3,2601.2,2600.8,1.92147]
["bitfinex","ETHUSD",1646992485360,1.2608363,2601.2,2600.8,1.92147]
["bitfinex","ETHUSD",1646992485565,1.92562341,2601.1,2600.8,1.92147]
["bitfinex","ETHUSD",1646992486466,1.92178,2601.1,2600.8,1.92147]
["bitfinex","ETHUSD",1646992486663,1.92562341,2601.1,2600.8,1.92147]
["bitfinex","ETHUSD",1646992487269,0.87545465,2600.9,2600.8,1.92147]
["bitfinex","ETHUSD",1646992487566,1.17545465,2600.9,2600.6,0.1922]
["bitfinex","ETHUSD",1646992487964,1.17545465,2600.9,2600.5,4.2233636]
["bitfinex","ETHUSD",1646992488166,2.22562396,2601.1,2600.6,0.144]
["bitfinex","ETHUSD",1646992488419,2.22562396,2601.1,2600.6,0.1464]
["bitfinex","ETHUSD",1646992488621,2.22562396,2601.1,2600.6,0.1456]
["bitfinex","ETHUSD",1646992488825,2.22178,2601.1,2600.6,0.1456]
["bitfinex","ETHUSD",1646992489022,0.96092,2600.9,2600.6,0.1448]
["bitfinex","ETHUSD",1646992489423,1.26092,2600.9,2600.7,0.96086]
["bitfinex","ETHUSD",1646992491433,2.2218438,2600.9,2600.7,0.96086]
["bitfinex","ETHUSD",1646992491630,2.2218438,2600.9,2600.5,3.36893]
["bitfinex","ETHUSD",1646992491828,1.92195,2600.7,2600.5,2.06893]
["bitfinex","ETHUSD",1646992492028,2.22195,2600.7,2600.5,3.06973]
["bitfinex","ETHUSD",1646992492272,2.22195,2600.7,2600.5,2.06973]
["bitfinex","ETHUSD",1646992492471,2.22195,2600.7,2600.5,3.06973]
["bitfinex","ETHUSD",1646992492870,2.22195,2600.7,2600.5,2.06973]
["bitfinex","ETHUSD",1646992493074,2.22195,2600.7,2600.5,3.07213]
["bitfinex","ETHUSD",1646992493272,2.22195,2600.7,2600.5,2.07133]
["bitfinex","ETHUSD",1646992494878,2.22195,2600.7,2600.5,2.07053]
["bitfinex","ETHUSD",1646992495078,2.22195,2600.7,2600.5,2.06653]
["bitfinex","ETHUSD",1646992495280,2.22195,2600.7,2600.4,0.3]
["bitfinex","ETHUSD",1646992495479,3.1829776,2600.7,2600.3,3.29114327]
["bitfinex","ETHUSD",1646992495679,3.1829776,2600.7,2600.3,2.29274327]
["bitfinex","ETHUSD",1646992495911,3.1829776,2600.7,2600.3,2.29354327]
["bitfinex","ETHUSD",1646992496112,3.1829776,2600.7,2600.3,2.29274327]
["bitfinex","ETHUSD",1646992496311,3.1829776,2600.7,2600.3,2.1545433]
["bitfinex","ETHUSD",1646992496312,1.05901317,2600.5,2600.3,2.1545433]
["bitfinex","ETHUSD",1646992496512,1.05901317,2600.5,2600.3,2.0081433]
["bitfinex","ETHUSD",1646992496715,1.35901317,2600.5,2600.3,2.0081433]
["bitfinex","ETHUSD",1646992496913,2.32004547,2600.5,2600.3,2.1545433]
["bitfinex","ETHUSD",1646992497114,2.32004547,2600.5,2600.3,2.1561433]
["bitfinex","ETHUSD",1646992497312,2.32004547,2600.5,2600.3,2.07348081]
["bitfinex","ETHUSD",1646992497512,2.32004547,2600.5,2600.3,1.92308081]
["bitfinex","ETHUSD",1646992498114,2.32004547,2600.5,2600.3,2.06788081]
["bitfinex","ETHUSD",1646992498412,2.32004547,2600.5,2600.3,1.92308081]
["bitfinex","ETHUSD",1646992499017,2.32004547,2600.5,2600.3,2.07268081]
["bitfinex","ETHUSD",1646992499221,2.32004547,2600.5,2600.3,1.92308081]
["bitfinex","ETHUSD",1646992499516,1.2610323,2600.5,2600.3,1.92308081]
["bitfinex","ETHUSD",1646992499762,1.2610323,2600.5,2600.3,2.07188081]
["bitfinex","ETHUSD",1646992500162,1.2610323,2600.5,2600.3,1.92308081]
["bitfinex","ETHUSD",1646992500764,1.2610323,2600.5,2600.4,0.1464]
["bitfinex","ETHUSD",1646992500962,1.2610323,2600.5,2600.4,0.1472]
["bitfinex","ETHUSD",1646992501162,1.2610323,2600.5,2600.4,0.1464]
["bitfinex","ETHUSD",1646992501363,1.2610323,2600.5,2600.4,0.148]
["bitfinex","ETHUSD",1646992501565,1.2610323,2600.5,2600.4,0.1472]
["bitfinex","ETHUSD",1646992502164,1.2610323,2600.5,2600.4,0.1456]
["bitfinex","ETHUSD",1646992502364,1.2610323,2600.5,2600.4,0.1464]
["bitfinex","ETHUSD",1646992502563,1.2610323,2600.5,2600.4,0.1472]
["bitfinex","ETHUSD",1646992503262,1.2610323,2600.5,2600.4,0.1464]
["bitfinex","ETHUSD",1646992503917,1.2610323,2600.5,2600.4,0.1448]
["bitfinex","ETHUSD",1646992504118,1.2610323,2600.5,2600.3,1.92308081]
["bitfinex","ETHUSD",1646992505118,1.2610323,2600.5,2600.4,0.1456]
["bitfinex","ETHUSD",1646992505318,0.3,2600.5,2600.4,0.1456]
["bitfinex","ETHUSD",1646992505518,0.3,2600.5,2600.4,0.1464]
["bitfinex","ETHUSD",1646992505717,1.26097,2600.6,2600.5,0.00083025]
["bitfinex","ETHUSD",1646992506318,1.02097,2600.6,2600.5,0.00083025]
["bitfinex","ETHUSD",1646992509282,2.22195,2600.7,2600.5,0.00083025]
["bitfinex","ETHUSD",1646992510083,3.55039302,2600.6,2600.5,0.00083025]
["bitfinex","ETHUSD",1646992510283,4.42409302,2600.6,2600.5,0.00083025]
["bitfinex","ETHUSD",1646992510682,5.59259302,2600.6,2600.5,0.00083025]
["bitfinex","ETHUSD",1646992510925,1.9228902,2600.3,2599.5,1.02324185]
["bitfinex","ETHUSD",1646992511224,1.9228902,2600.3,2599.3,3.13488568]
["bitfinex","ETHUSD",1646992511225,0.05134346,2600.1,2599.3,3.13488568]
["bitfinex","ETHUSD",1646992511622,0.05134346,2600.1,2599.3,3.1195]
["bitfinex","ETHUSD",1646992512027,1.09008419,2599.8,2599.2,2.09178343]
["bitfinex","ETHUSD",1646992512226,2.05150419,2599.8,2599.2,1.0558211]
["bitfinex","ETHUSD",1646992512626,0.3,2599.7,2599.2,1.0558211]
["bitfinex","ETHUSD",1646992512825,0.3,2599.7,2599.2,1.04043711]
["bitfinex","ETHUSD",1646992513424,1.92292,2599.6,2599.2,1.04043711]
["bitfinex","ETHUSD",1646992513825,0.3,2599.5,2599.2,1.04043711]
["bitfinex","ETHUSD",1646992514224,0.96144,2599.4,2599.2,1.04043711]
["bitfinex","ETHUSD",1646992515563,2.08798438,2599.4,2599.2,1.04043711]
["bitfinex","ETHUSD",1646992515964,3.04945218,2599.4,2599.2,1.04043711]
["bitfinex","ETHUSD",1646992517669,3.8466157,2599.3,2598.9,0.1923]
["bitfinex","ETHUSD",1646992517870,0.3,2599.3,2598.9,0.1923]
["bitfinex","ETHUSD",1646992518069,0.3,2599.3,2598.9,3.76765815]
["bitfinex","ETHUSD",1646992518264,1.1558,2599.7,2598.9,3.76765815]
["bitfinex","ETHUSD",1646992518265,1.1558,2599.7,2599.0,0.06985472]
["bitfinex","ETHUSD",1646992518524,1.4558,2599.7,2599.2,0.96131]
["bitfinex","ETHUSD",1646992518824,1.4558,2599.7,2599.4,1.03223477]
["bitfinex","ETHUSD",1646992518825,0.3,2599.7,2599.4,1.03223477]
["bitfinex","ETHUSD",1646992519024,4.17382,2599.8,2599.4,1.03223477]
["bitfinex","ETHUSD",1646992519223,0.961352,2599.7,2599.4,1.03223477]
["bitfinex","ETHUSD",1646992519826,1.26132,2599.8,2599.2,0.144]
["bitfinex","ETHUSD",1646992519827,1.26132,2599.8,2599.2,0.1472]
["bitfinex","ETHUSD",1646992520026,1.26132,2599.8,2599.2,0.148]
["bitfinex","ETHUSD",1646992520624,1.26132,2599.8,2599.5,0.96131]
["bitfinex","ETHUSD",1646992529125,1.26132,2599.8,2599.4,1.92256]
["bitfinex","ETHUSD",1646992529324,0.9614042,2599.7,2599.4,1.92256]
["bitfinex","ETHUSD",1646992529525,2.8841942,2599.7,2599.4,1.92256]
["bitfinex","ETHUSD",1646992529771,3.1841942,2599.7,2599.4,1.92256]
["bitfinex","ETHUSD",1646992531172,3.1827797,2599.7,2599.4,1.92256]
["bitfinex","ETHUSD",1646992531774,3.1827797,2599.7,2599.4,1.92112953]
["bitfinex","ETHUSD",1646992537267,3.1827797,2599.7,2599.3,0.3]
["bitfinex","ETHUSD",1646992537474,0.004229,2599.4,2599.3,0.3]
["bitfinex","ETHUSD",1646992537669,0.004229,2599.4,2599.2,0.07397479]
["bitfinex","ETHUSD",1646992537670,0.965729,2599.4,2599.2,0.07397479]
["bitfinex","ETHUSD",1646992537872,0.965729,2599.4,2599.0,0.31539942]
["bitfinex","ETHUSD",1646992538074,0.965729,2599.4,2598.9,0.34353037]
["bitfinex","ETHUSD",1646992538075,0.965729,2599.4,2598.9,0.19393037]
["bitfinex","ETHUSD",1646992538670,1.809936,2599.4,2598.9,1.03339329]
["bitfinex","ETHUSD",1646992540775,1.809936,2599.4,2598.9,1.17739329]
["bitfinex","ETHUSD",1646992541019,1.809936,2599.4,2598.9,1.03339329]
["bitfinex","ETHUSD",1646992541218,1.809936,2599.4,2598.9,1.17739329]
["bitfinex","ETHUSD",1646992542225,1.809936,2599.4,2598.9,1.17819329]
["bitfinex","ETHUSD",1646992542425,1.809936,2599.4,2598.9,1.17739329]
["bitfinex","ETHUSD",1646992542623,1.809936,2599.4,2598.9,1.03339329]
["bitfinex","ETHUSD",1646992542824,1.809936,2599.4,2598.9,1.17739329]
["bitfinex","ETHUSD",1646992543426,1.809936,2599.4,2598.9,0.33793037]
["bitfinex","ETHUSD",1646992543627,3.5,2599.3,2598.9,0.144]
["bitfinex","ETHUSD",1646992543825,0.9616501,2599.2,2598.8,18.71795692]
["bitfinex","ETHUSD",1646992544225,1.9232701,2599.2,2598.8,18.71795692]
["bitfinex","ETHUSD",1646992544526,0.3,2599.1,2598.8,18.71795692]
["bitfinex","ETHUSD",1646992549929,0.548436,2599.4,2598.9,0.961549]
["bitfinex","ETHUSD",1646992550323,3.8676,2599.7,2599.0,0.3]
["bitfinex","ETHUSD",1646992551523,3.8676,2599.7,2599.3,0.85898033]
["bitfinex","ETHUSD",1646992551726,1.1284,2599.7,2599.3,0.85898033]
["bitfinex","ETHUSD",1646992551925,3.5,2599.7,2599.3,0.85898033]
["bitfinex","ETHUSD",1646992552179,0.8586487,2599.8,2599.3,0.85898033]
["bitfinex","ETHUSD",1646992554575,0.05312023,2600.2,2599.3,0.85898033]
["bitfinex","ETHUSD",1646992555476,0.99334046,2600.2,2599.7,0.92705511]
["bitfinex","ETHUSD",1646992555676,0.04658157,2600.1,2599.7,0.92705511]
["bitfinex","ETHUSD",1646992560172,2.8809,2600.3,2599.7,0.92705511]
["bitfinex","ETHUSD",1646992560369,2.8809,2600.3,2599.7,1.88828961]
["bitfinex","ETHUSD",1646992561173,2.8809,2600.3,2599.8,0.96121]
["bitfinex","ETHUSD",1646992561378,2.8809,2600.3,2599.7,1.22705511]
["bitfinex","ETHUSD",1646992561570,2.8809,2600.3,2599.7,0.92705511]
["bitfinex","ETHUSD",1646992564333,6.3809,2600.3,2599.5,0.3701043]
["bitfinex","ETHUSD",1646992564532,0.04661594,2600.2,2599.5,0.0701043]
["bitfinex","ETHUSD",1646992564734,0.04661594,2600.2,2599.4,0.1923]
["bitfinex","ETHUSD",1646992566031,1.03149715,2600.0,2599.5,0.99568571]
["bitfinex","ETHUSD",1646992568876,2.8809,2600.3,2599.6,0.08489216]
["bitfinex","ETHUSD",1646992569979,1.10201345,2600.0,2599.6,0.08489216]
["bitfinex","ETHUSD",1646992570377,2.8809,2600.3,2599.6,0.08489216]
["bitfinex","ETHUSD",1646992571519,0.86492562,2600.0,2599.6,0.08489216]
["bitfinex","ETHUSD",1646992572125,2.8809,2600.3,2599.6,0.08489216]
["bitfinex","ETHUSD",1646992573126,1.01687415,2600.1,2599.6,0.08489216]
["bitfinex","ETHUSD",1646992577075,2.8809,2600.3,2599.6,0.08489216]
["bitfinex","ETHUSD",1646992577872,1.1398,2600.4,2599.7,0.96125]
["bitfinex","ETHUSD",1646992578073,1.1398,2600.4,2599.8,0.08458506]
["bitfinex","ETHUSD",1646992578272,2.03503641,2600.4,2599.9,0.88701099]
["bitfinex","ETHUSD",1646992578524,0.89523641,2600.4,2599.9,0.95655647]
["bitfinex","ETHUSD",1646992580726,5.69516,2600.8,2599.9,0.95655647]
["bitfinex","ETHUSD",1646992580925,5.6942,2600.8,2599.9,0.95655647]
["bitfinex","ETHUSD",1646992581928,5.6942,2600.8,2600.0,0.07595616]
["bitfinex","ETHUSD",1646992582183,1.12736049,2600.6,2600.0,0.07595616]
["bitfinex","ETHUSD",1646992582973,2.1942,2600.8,2600.0,0.07595616]
["bitfinex","ETHUSD",1646992583179,1.1942,2600.8,2600.0,0.07595616]
["bitfinex","ETHUSD",1646992583780,4.6942,2600.8,2600.0,0.07595616]
["bitfinex","ETHUSD",1646992583978,7.9942,2600.8,2600.0,0.07595616]
["bitfinex","ETHUSD",1646992584178,0.93707141,2600.5,2600.0,0.07595616]
["bitfinex","ETHUSD",1646992584377,0.93707141,2600.5,2599.8,0.3]
["bitfinex","ETHUSD",1646992584577,0.93707141,2600.5,2599.6,0.08182982]
["bitfinex","ETHUSD",1646992586024,0.93707141,2600.5,2599.8,0.8431511]
["bitfinex","ETHUSD",1646992586226,0.93707141,2600.5,2599.9,0.08285155]
["bitfinex","ETHUSD",1646992586925,5.88746,2600.8,2599.9,0.08285155]
["bitfinex","ETHUSD",1646992587126,5.6942,2600.8,2599.9,0.08285155]
["bitfinex","ETHUSD",1646992588128,0.82480924,2600.5,2599.9,0.08285155]
["bitfinex","ETHUSD",1646992589132,1.1942,2600.8,2599.9,0.08285155]
["bitfinex","ETHUSD",1646992589336,1.1942,2600.8,2600.2,20.97918722]
["bitfinex","ETHUSD",1646992589535,1.1942,2600.8,2600.3,0.0693074]
["bitfinex","ETHUSD",1646992589774,2.761,2600.9,2600.3,0.0693074]
["bitfinex","ETHUSD",1646992590372,2.761,2600.9,2600.6,1.12997434]
["bitfinex","ETHUSD",1646992590578,0.83836251,2601.1,2600.6,1.12997434]
["bitfinex","ETHUSD",1646992590977,0.83481112,2601.1,2600.6,1.12997434]
["bitfinex","ETHUSD",1646992591173,0.83837357,2601.1,2600.6,1.12997434]
["bitfinex","ETHUSD",1646992591373,0.83837357,2601.1,2600.4,0.3]
["bitfinex","ETHUSD",1646992591575,0.83837357,2601.1,2600.3,0.3693074]
["bitfinex","ETHUSD",1646992591775,0.83837357,2601.1,2600.3,0.0693074]
["bitfinex","ETHUSD",1646992592174,0.83481112,2601.1,2600.3,0.0693074]
["bitfinex","ETHUSD",1646992592375,0.83839818,2601.1,2600.3,0.0693074]
["bitfinex","ETHUSD",1646992592583,0.83839818,2601.1,2600.4,1.08061747]
["bitfinex","ETHUSD",1646992593429,0.83481112,2601.1,2600.4,1.08061747]
["bitfinex","ETHUSD",1646992593635,0.83839593,2601.1,2600.4,1.08061747]
["bitfinex","ETHUSD",1646992594434,1.298705,2601.2,2600.5,0.07242938]
["bitfinex","ETHUSD",1646992594636,1.298705,2601.2,2601.1,0.00137353]
["bitfinex","ETHUSD",1646992595033,1.2499,2601.2,2601.1,0.00137353]
["bitfinex","ETHUSD",1646992595436,2.18501055,2601.2,2601.1,0.00137353]
["bitfinex","ETHUSD",1646992599682,2.18365341,2601.2,2601.1,0.00137353]
["bitfinex","ETHUSD",1646992601024,0.93511055,2601.2,2601.1,0.00137353]
["bitfinex","ETHUSD",1646992603631,0.00274706,2600.8,2600.6,0.3]
["bitfinex","ETHUSD",1646992603832,0.00274706,2600.8,2600.5,0.07242938]
["bitfinex","ETHUSD",1646992604683,0.00274706,2600.8,2600.5,1.01147804]
["bitfinex","ETHUSD",1646992604875,0.00274706,2600.8,2600.6,0.07471556]
["bitfinex","ETHUSD",1646992611235,0.00274706,2600.8,2600.6,0.26691556]
["bitfinex","ETHUSD",1646992612678,0.00274706,2600.8,2600.6,0.07471556]
["bitfinex","ETHUSD",1646992626034,0.00186229,2600.8,2600.6,0.07471556]
["bitfinex","ETHUSD",1646992629982,0.00359909,2601.1,2600.6,0.07471556]
["bitfinex","ETHUSD",1646992630584,1.03772441,2601.2,2600.6,0.07471556]
["bitfinex","ETHUSD",1646992630784,0.00359917,2601.1,2600.6,0.07471556]
["bitfinex","ETHUSD",1646992631826,1.03772441,2601.2,2600.6,0.07471556]
["bitfinex","ETHUSD",1646992632226,0.00359913,2601.1,2600.6,0.07471556]
["bitfinex","ETHUSD",1646992633029,1.03772441,2601.2,2600.6,0.07471556]
["bitfinex","ETHUSD",1646992633229,0.0035991,2601.1,2600.6,0.07471556]
["bitfinex","ETHUSD",1646992634036,3.5035991,2601.1,2600.6,0.07471556]
["bitfinex","ETHUSD",1646992634237,2.18002441,2601.2,2600.6,0.07471556]
["bitfinex","ETHUSD",1646992634432,0.0035991,2601.1,2600.4,0.26729146]
["bitfinex","ETHUSD",1646992635276,5.53772441,2601.2,2600.4,1.17677024]
["bitfinex","ETHUSD",1646992635476,2.03772441,2601.2,2600.4,1.17677024]
["bitfinex","ETHUSD",1646992635677,0.00359904,2601.1,2600.4,1.17677024]
["bitfinex","ETHUSD",1646992636581,1.03772441,2601.2,2600.4,1.17677024]
["bitfinex","ETHUSD",1646992636785,0.00359905,2601.1,2600.4,1.17677024]
["bitfinex","ETHUSD",1646992637587,3.53006954,2601.5,2600.9,5.0]
["bitfinex","ETHUSD",1646992637788,2.53006954,2601.5,2601.0,3.58754709]
["bitfinex","ETHUSD",1646992637984,2.53006954,2601.5,2601.1,0.08968869]
["bitfinex","ETHUSD",1646992638636,2.53006954,2601.5,2601.3,0.83139169]
["bitfinex","ETHUSD",1646992638836,2.2229,2602.0,2601.4,0.0877611]
["bitfinex","ETHUSD",1646992638837,1.0,2602.0,2601.4,0.0877611]
["bitfinex","ETHUSD",1646992639036,0.99863511,2602.0,2601.4,0.0877611]
["bitfinex","ETHUSD",1646992639236,0.00144486,2601.5,2601.4,0.0877611]
["bitfinex","ETHUSD",1646992639438,0.00144486,2601.5,2601.4,1.0483411]
["bitfinex","ETHUSD",1646992640037,1.84692566,2602.0,2601.4,0.0877611]
["bitfinex","ETHUSD",1646992640239,1.84692566,2602.0,2601.2,0.06904354]
["bitfinex","ETHUSD",1646992640538,0.00391965,2601.6,2601.2,3.56904354]
["bitfinex","ETHUSD",1646992640737,0.00391965,2601.6,2601.2,0.06904354]
["bitfinex","ETHUSD",1646992641137,1.01711119,2601.6,2601.2,0.06904354]
["bitfinex","ETHUSD",1646992641338,1.01319154,2601.6,2601.2,0.06904354]
["bitfinex","ETHUSD",1646992641739,0.00391969,2601.5,2601.2,0.06904354]
["bitfinex","ETHUSD",1646992642381,0.00391969,2601.5,2601.2,3.56904354]
["bitfinex","ETHUSD",1646992642583,0.99959511,2602.0,2601.3,0.08903371]
["bitfinex","ETHUSD",1646992642883,0.00389766,2601.5,2601.3,0.08903371]
["bitfinex","ETHUSD",1646992643782,0.99863511,2602.0,2601.3,0.08903371]
["bitfinex","ETHUSD",1646992643983,0.00369931,2601.5,2601.3,1.04964901]
["bitfinex","ETHUSD",1646992644184,0.00369931,2601.5,2601.4,0.07453451]
["bitfinex","ETHUSD",1646992644982,0.80670078,2601.7,2601.4,0.07453451]
["bitfinex","ETHUSD",1646992645186,0.00369926,2601.6,2601.4,0.07453451]
["bitfinex","ETHUSD",1646992646231,0.80670078,2601.7,2601.4,1.03520451]
["bitfinex","ETHUSD",1646992646430,0.80670078,2601.7,2601.6,0.07302699]
["bitfinex","ETHUSD",1646992649039,0.00390295,2601.8,2601.6,0.07302699]
["bitfinex","ETHUSD",1646992649985,0.00389497,2601.8,2601.6,0.07302699]
["bitfinex","ETHUSD",1646992650982,0.99863511,2602.0,2601.6,0.07302699]
["bitfinex","ETHUSD",1646992651181,0.00389922,2601.8,2601.6,0.07302699]
["bitfinex","ETHUSD",1646992651581,0.84118695,2601.7,2601.6,0.07302699]
["bitfinex","ETHUSD",1646992652384,0.84118695,2601.7,2601.4,1.9213333]
["bitfinex","ETHUSD",1646992652385,5.10688695,2601.7,2601.4,0.96067]
["bitfinex","ETHUSD",1646992652591,3.5,2601.6,2601.4,0.96067]
["bitfinex","ETHUSD",1646992652786,1.60688695,2601.7,2601.3,2.00499899]
["bitfinex","ETHUSD",1646992653631,0.00390043,2601.6,2601.3,2.00499899]
["bitfinex","ETHUSD",1646992654130,0.00390043,2601.6,2601.4,0.3]
["bitfinex","ETHUSD",1646992654330,0.00390043,2601.6,2601.4,2.22147]
["bitfinex","ETHUSD",1646992654534,3.5,2601.9,2601.4,2.22147]
["bitfinex","ETHUSD",1646992654833,0.00378345,2601.6,2601.4,2.22147]
["bitfinex","ETHUSD",1646992655532,0.00378345,2601.6,2601.4,2.21935684]
["bitfinex","ETHUSD",1646992655733,0.89439139,2601.8,2601.4,2.21935684]
["bitfinex","ETHUSD",1646992656232,0.00378345,2601.6,2601.4,2.21935684]
["bitfinex","ETHUSD",1646992656434,0.00378345,2601.6,2601.4,1.91935684]
["bitfinex","ETHUSD",1646992656435,0.04308314,2601.5,2601.4,1.91935684]
["bitfinex","ETHUSD",1646992656635,3.54308314,2601.5,2601.3,1.92135]
["bitfinex","ETHUSD",1646992657185,1.18153826,2601.4,2601.3,1.92135]
["bitfinex","ETHUSD",1646992657375,1.18153826,2601.4,2601.3,2.22135]
["bitfinex","ETHUSD",1646992657575,2.16653826,2601.4,2601.3,2.22135]
["bitfinex","ETHUSD",1646992659982,2.16530473,2601.4,2601.3,2.22135]
["bitfinex","ETHUSD",1646992660284,2.16530473,2601.4,2601.3,1.92135]
["bitfinex","ETHUSD",1646992661525,2.11960592,2601.4,2601.3,1.92135]
["bitfinex","ETHUSD",1646992663329,2.11960592,2601.4,2601.3,2.22135]
["bitfinex","ETHUSD",1646992664684,0.985,2601.4,2601.3,2.22135]
["bitfinex","ETHUSD",1646992664876,0.00360068,2601.5,2601.3,2.22135]
["bitfinex","ETHUSD",1646992665481,0.04365476,2601.8,2601.3,2.22135]
["bitfinex","ETHUSD",1646992665678,0.00359982,2601.5,2601.3,2.22135]
["bitfinex","ETHUSD",1646992666578,0.04365476,2601.8,2601.3,2.22135]
["bitfinex","ETHUSD",1646992666781,0.00359982,2601.5,2601.3,2.22135]
["bitfinex","ETHUSD",1646992667780,0.99863511,2602.0,2601.3,2.22135]
["bitfinex","ETHUSD",1646992667984,0.91454355,2601.7,2601.3,2.22135]
["bitfinex","ETHUSD",1646992668181,0.00360002,2601.5,2601.3,4.1427504]
["bitfinex","ETHUSD",1646992669037,0.91454355,2601.7,2601.3,4.1427504]
["bitfinex","ETHUSD",1646992669236,0.00360011,2601.5,2601.3,2.22135]
["bitfinex","ETHUSD",1646992670139,0.91454355,2601.7,2601.3,2.22135]
["bitfinex","ETHUSD",1646992670437,0.00360011,2601.5,2601.3,2.22135]
["bitfinex","ETHUSD",1646992671344,0.91454355,2601.7,2601.3,2.22135]
["bitfinex","ETHUSD",1646992671740,0.00360007,2601.5,2601.3,2.22135]
["bitfinex","ETHUSD",1646992672576,0.91454355,2601.7,2601.3,2.22135]
["bitfinex","ETHUSD",1646992672978,0.00360006,2601.5,2601.3,2.22135]
["bitfinex","ETHUSD",1646992673782,0.91454355,2601.7,2601.3,2.22135]
["bitfinex","ETHUSD",1646992673984,0.00360006,2601.5,2601.3,2.22135]
["bitfinex","ETHUSD",1646992674184,0.00360006,2601.5,2601.3,1.92135]
["bitfinex","ETHUSD",1646992675083,0.95720971,2601.7,2601.3,1.92135]
["bitfinex","ETHUSD",1646992675283,0.00360006,2601.5,2601.3,1.92135]
["bitfinex","ETHUSD",1646992676332,0.95720971,2601.7,2601.3,1.92135]
["bitfinex","ETHUSD",1646992676536,0.00360007,2601.5,2601.3,1.92135]
["bitfinex","ETHUSD",1646992677433,0.95720971,2601.7,2601.3,1.92135]
["bitfinex","ETHUSD",1646992677633,0.00360007,2601.5,2601.3,1.92135]
["bitfinex","ETHUSD",1646992678034,0.00360007,2601.5,2601.3,3.8429515]
["bitfinex","ETHUSD",1646992678636,0.95720971,2601.7,2601.3,3.8429515]
["bitfinex","ETHUSD",1646992678837,0.00360626,2601.5,2601.3,3.8429515]
["bitfinex","ETHUSD",1646992679237,0.00360626,2601.5,2601.3,3.84198954]
["bitfinex","ETHUSD",1646992679878,0.95720971,2601.7,2601.3,3.84198954]
["bitfinex","ETHUSD",1646992680178,0.00361498,2601.5,2601.3,3.84198954]
["bitfinex","ETHUSD",1646992681078,0.91454355,2601.7,2601.3,3.84198954]
["bitfinex","ETHUSD",1646992681279,0.00361498,2601.5,2601.3,3.84198954]
["bitfinex","ETHUSD",1646992682277,0.91454355,2601.7,2601.3,3.84198954]
["bitfinex","ETHUSD",1646992682478,0.00361498,2601.5,2601.3,3.84198954]
["bitfinex","ETHUSD",1646992683281,0.00361498,2601.5,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992683539,0.91454355,2601.7,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992683734,0.00359822,2601.5,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992684533,0.91454355,2601.7,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992684935,0.00359818,2601.6,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992685734,0.91454355,2601.7,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992686139,0.00359813,2601.6,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992686937,0.91454355,2601.7,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992687182,0.00360026,2601.6,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992688185,0.91454355,2601.7,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992688385,0.00360026,2601.6,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992689189,0.00360026,2601.6,2601.4,2.18358038]
["bitfinex","ETHUSD",1646992689392,0.99863511,2602.0,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992689789,0.00360026,2601.6,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992690392,0.00360026,2601.6,2601.4,1.32964162]
["bitfinex","ETHUSD",1646992690590,0.99863511,2602.0,2601.4,1.32964162]
["bitfinex","ETHUSD",1646992690797,0.00359994,2601.6,2601.4,1.32964162]
["bitfinex","ETHUSD",1646992691927,1.1192742,2601.8,2601.4,1.32964162]
["bitfinex","ETHUSD",1646992692128,0.00359994,2601.6,2601.4,1.32964162]
["bitfinex","ETHUSD",1646992692330,0.00359994,2601.6,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992692929,1.1192742,2601.8,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992693330,0.00359994,2601.6,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992694132,1.1192742,2601.8,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992694534,0.00359999,2601.6,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992695477,1.1192742,2601.8,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992695678,0.00359999,2601.6,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992696680,0.99863511,2602.0,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992696881,0.00359999,2601.6,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992697882,1.08678721,2601.9,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992698182,0.00359998,2601.6,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992699032,1.08678721,2601.9,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992699228,0.00359998,2601.6,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992700229,1.08678721,2601.9,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992700431,0.00142306,2601.6,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992701432,1.08678721,2601.9,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992701638,0.00360416,2601.6,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992702683,1.08678721,2601.9,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992702884,0.00360416,2601.6,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992703785,1.08678721,2601.9,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992703986,1.08678721,2601.9,2601.4,2.26987609]
["bitfinex","ETHUSD",1646992704191,0.00360416,2601.6,2601.4,2.26987609]
["bitfinex","ETHUSD",1646992704786,0.00279982,2601.6,2601.4,2.26987609]
["bitfinex","ETHUSD",1646992704986,1.08678721,2601.9,2601.4,2.26987609]
["bitfinex","ETHUSD",1646992708327,1.08678721,2601.9,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992708932,0.00419245,2601.8,2601.4,1.2607777]
["bitfinex","ETHUSD",1646992709534,0.00419245,2601.8,2601.5,1.13952535]
["bitfinex","ETHUSD",1646992709778,1.08678721,2601.9,2601.5,1.13952535]
["bitfinex","ETHUSD",1646992710179,0.0041925,2601.7,2601.5,1.13952535]
["bitfinex","ETHUSD",1646992710979,1.08678721,2601.9,2601.5,1.13952535]
["bitfinex","ETHUSD",1646992711282,0.0041925,2601.7,2601.5,1.13952535]
["bitfinex","ETHUSD",1646992712381,0.99863511,2602.0,2601.5,2.10024535]
["bitfinex","ETHUSD",1646992712581,0.0041925,2601.7,2601.6,0.9607157]
["bitfinex","ETHUSD",1646992712781,0.0041925,2601.7,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992713426,0.99863511,2602.0,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992713633,0.00405095,2601.8,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992714632,0.99863511,2602.0,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992715033,0.00405091,2601.8,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992715834,0.99863511,2602.0,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992716235,0.00405091,2601.8,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992717044,0.99863511,2602.0,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992717478,0.00386214,2601.8,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992718278,0.99863511,2602.0,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992718481,0.00386214,2601.8,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992719484,0.99863511,2602.0,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992719688,0.00386214,2601.8,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992720684,0.99863511,2602.0,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992720930,0.00387489,2601.8,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992721939,0.99863511,2602.0,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992722136,0.00387489,2601.8,2601.6,1.2607157]
["bitfinex","ETHUSD",1646992722339,0.00387489,2601.8,2601.6,0.3]
["bitfinex","ETHUSD",1646992722535,0.00387489,2601.8,2601.5,0.3]
["bitfinex","ETHUSD",1646992723035,0.99863511,2602.0,2601.5,0.3]
["bitfinex","ETHUSD",1646992723336,0.00387493,2601.8,2601.5,0.3]
["bitfinex","ETHUSD",1646992724137,0.00387493,2601.8,2601.5,1.2608001]
["bitfinex","ETHUSD",1646992724337,0.99863511,2602.0,2601.5,1.2608001]
["bitfinex","ETHUSD",1646992724537,0.99863511,2602.0,2601.5,3.1821601]
["bitfinex","ETHUSD",1646992724777,0.00387406,2601.8,2601.6,0.3]
["bitfinex","ETHUSD",1646992725677,0.00387402,2601.8,2601.6,0.3]
["bitfinex","ETHUSD",1646992726077,0.00263007,2601.8,2601.6,0.3]
["bitfinex","ETHUSD",1646992726676,0.99863511,2602.0,2601.6,0.3]
["bitfinex","ETHUSD",1646992727877,0.99863511,2602.0,2601.5,2.8821601]
["bitfinex","ETHUSD",1646992728080,0.0541966,2601.8,2601.0,1.1281]
["bitfinex","ETHUSD",1646992728281,0.0541966,2601.8,2601.0,2.08908]
["bitfinex","ETHUSD",1646992728935,0.0541966,2601.8,2601.2,1.01500068]
["bitfinex","ETHUSD",1646992729133,0.0541966,2601.8,2601.2,1.97589378]
["bitfinex","ETHUSD",1646992729334,0.0541966,2601.8,2601.2,2.27589378]
["bitfinex","ETHUSD",1646992731937,0.0541966,2601.8,2601.2,3.23673378]
["bitfinex","ETHUSD",1646992732193,0.0541966,2601.8,2601.2,3.53673378]
["bitfinex","ETHUSD",1646992732784,0.0541966,2601.8,2601.2,3.23673378]
["bitfinex","ETHUSD",1646992734688,0.0541966,2601.8,2601.3,0.3]
["bitfinex","ETHUSD",1646992737737,3.50387388,2601.9,2601.4,0.08345886]
["bitfinex","ETHUSD",1646992738638,3.5,2601.9,2601.4,0.08345886]
["bitfinex","ETHUSD",1646992738838,3.503874,2601.9,2601.4,0.08345886]
["bitfinex","ETHUSD",1646992739879,3.5,2601.9,2601.4,0.08345886]
["bitfinex","ETHUSD",1646992740181,3.503874,2601.9,2601.4,0.08345886]
["bitfinex","ETHUSD",1646992741179,3.5,2601.9,2601.4,0.08345886]
["bitfinex","ETHUSD",1646992741479,3.503874,2601.9,2601.4,0.08345886]
["bitfinex","ETHUSD",1646992742380,3.5,2601.9,2601.4,0.08345886]
["bitfinex","ETHUSD",1646992742580,3.50387399,2601.9,2601.4,0.08345886]
["bitfinex","ETHUSD",1646992742982,4.50387399,2601.9,2601.4,0.08345886]
["bitfinex","ETHUSD",1646992743431,4.5,2601.9,2601.4,0.08345886]
["bitfinex","ETHUSD",1646992743631,4.50387399,2601.9,2601.4,0.08345886]
["bitfinex","ETHUSD",1646992744233,1.58051563,2601.8,2601.4,0.08345886]
["bitfinex","ETHUSD",1646992744432,3.5,2601.7,2601.4,0.08345886]
["bitfinex","ETHUSD",1646992744632,3.5,2601.7,2601.1,0.07461429]
["bitfinex","ETHUSD",1646992744933,0.87068567,2601.4,2601.1,0.07461429]
["bitfinex","ETHUSD",1646992747282,3.5,2601.7,2601.1,0.07461429]
["bitfinex","ETHUSD",1646992748489,1.14089488,2601.3,2601.1,0.02461429]
["bitfinex","ETHUSD",1646992750192,1.21520126,2601.8,2601.1,0.02461429]
["bitfinex","ETHUSD",1646992750389,1.21520126,2601.8,2601.1,1.94624429]
["bitfinex","ETHUSD",1646992750588,1.21520126,2601.8,2601.1,2.24624429]
["bitfinex","ETHUSD",1646992751039,3.5,2601.7,2601.1,2.24624429]
["bitfinex","ETHUSD",1646992751638,0.94428004,2601.4,2601.1,2.24624429]
["bitfinex","ETHUSD",1646992752041,0.94428004,2601.4,2600.9,3.144871]
["bitfinex","ETHUSD",1646992752042,3.5,2601.3,2600.7,0.96101]
["bitfinex","ETHUSD",1646992752235,3.5,2601.3,2600.5,0.8028764]
["bitfinex","ETHUSD",1646992752236,0.04196512,2601.2,2600.5,0.8028764]
["bitfinex","ETHUSD",1646992752439,0.0496345,2601.0,2600.2,1.20897637]
["bitfinex","ETHUSD",1646992752639,3.5,2601.0,2600.2,0.00387637]
["bitfinex","ETHUSD",1646992752838,0.9746327,2600.3,2600.2,0.00387637]
["bitfinex","ETHUSD",1646992753040,0.9746327,2600.3,2600.0,0.07369374]
["bitfinex","ETHUSD",1646992753041,0.7982,2600.3,2600.0,0.07369374]
["bitfinex","ETHUSD",1646992753438,0.7982,2600.3,2600.2,0.00387585]
["bitfinex","ETHUSD",1646992754236,0.8966,2600.4,2600.2,0.00387585]
["bitfinex","ETHUSD",1646992754438,0.95842256,2600.6,2600.0,0.07369374]
["bitfinex","ETHUSD",1646992754700,0.95842256,2600.6,2600.1,0.00387567]
["bitfinex","ETHUSD",1646992755091,4.5,2600.7,2600.1,0.00387567]
["bitfinex","ETHUSD",1646992755491,4.5,2600.7,2600.0,0.07369374]
["bitfinex","ETHUSD",1646992755693,4.5,2600.7,2600.2,0.00387572]
["bitfinex","ETHUSD",1646992756302,1.0,2600.7,2600.2,0.00387572]
["bitfinex","ETHUSD",1646992756695,0.81334182,2600.8,2600.0,0.07369374]
["bitfinex","ETHUSD",1646992756895,0.81334182,2600.8,2600.2,0.00387584]
["bitfinex","ETHUSD",1646992757698,4.90767909,2600.9,2600.2,0.00387584]
["bitfinex","ETHUSD",1646992757900,4.8639,2600.9,2600.2,0.9612076]
["bitfinex","ETHUSD",1646992758100,2.7312,2600.9,2600.3,0.06888978]
["bitfinex","ETHUSD",1646992758738,0.87126887,2600.8,2600.3,0.06888978]
["bitfinex","ETHUSD",1646992759339,0.87126887,2600.8,2600.2,0.00387209]
["bitfinex","ETHUSD",1646992760341,0.87126887,2600.8,2600.1,0.08812061]
["bitfinex","ETHUSD",1646992760540,0.87126887,2600.8,2600.2,0.00387232]
["bitfinex","ETHUSD",1646992761448,0.87126887,2600.8,2600.1,0.08812061]
["bitfinex","ETHUSD",1646992761843,0.87126887,2600.8,2600.2,0.00387613]
["bitfinex","ETHUSD",1646992762288,0.87126887,2600.8,2600.3,0.9611907]
["bitfinex","ETHUSD",1646992763081,2.7312,2600.9,2600.3,0.9611907]
["bitfinex","ETHUSD",1646992763487,2.7312,2600.9,2600.4,0.08443529]
["bitfinex","ETHUSD",1646992765389,2.7312,2600.9,2600.6,0.87265194]
["bitfinex","ETHUSD",1646992765587,1.10536417,2601.0,2600.6,0.87265194]
["bitfinex","ETHUSD",1646992768139,0.002117,2601.1,2600.6,0.87265194]
["bitfinex","ETHUSD",1646992770388,1.0,2601.5,2600.6,0.87265194]
["bitfinex","ETHUSD",1646992770389,0.04262185,2601.5,2600.6,2.13371194]
["bitfinex","ETHUSD",1646992770586,5.14769394,2601.6,2600.7,0.08495578]
["bitfinex","ETHUSD",1646992772594,6.14769394,2601.6,2600.7,0.08495578]
["bitfinex","ETHUSD",1646992772992,0.96115,2601.5,2600.7,0.08495578]
["bitfinex","ETHUSD",1646992774936,0.04367753,2601.4,2600.7,0.08495578]
["bitfinex","ETHUSD",1646992775738,0.96115,2601.5,2600.7,0.08495578]
["bitfinex","ETHUSD",1646992775938,6.14769394,2601.6,2600.7,0.08495578]
["bitfinex","ETHUSD",1646992775939,4.1882,2601.6,2600.7,3.58495578]
["bitfinex","ETHUSD",1646992776142,4.1882,2601.6,2600.8,0.07809758]
["bitfinex","ETHUSD",1646992776542,0.63637861,2601.8,2600.8,0.07809758]
["bitfinex","ETHUSD",1646992776840,0.00387365,2601.9,2601.0,0.07030459]
["bitfinex","ETHUSD",1646992777042,0.00387365,2601.9,2601.8,0.8853965]
["bitfinex","ETHUSD",1646992777286,0.99863511,2602.0,2601.7,0.3]
["bitfinex","ETHUSD",1646992777686,0.00387381,2601.9,2601.3,0.08907056]
["bitfinex","ETHUSD",1646992778087,0.00387381,2601.9,2601.3,0.38907056]
["bitfinex","ETHUSD",1646992778286,0.90873403,2601.7,2601.3,0.38907056]
["bitfinex","ETHUSD",1646992778489,0.90873403,2601.7,2601.3,0.08907056]
["bitfinex","ETHUSD",1646992782547,0.90873403,2601.7,2601.1,1.1698]
["bitfinex","ETHUSD",1646992782548,0.05117371,2601.6,2601.1,1.1698]
["bitfinex","ETHUSD",1646992782747,0.51317371,2601.6,2601.1,1.1698]
["bitfinex","ETHUSD",1646992782947,0.51317371,2601.6,2600.9,2.8913]
["bitfinex","ETHUSD",1646992783149,0.0526076,2601.5,2600.9,2.8913]
["bitfinex","ETHUSD",1646992784546,0.0526076,2601.5,2600.8,0.37158676]
["bitfinex","ETHUSD",1646992784547,0.462,2601.4,2600.8,0.37158676]
["bitfinex","ETHUSD",1646992784785,0.462,2601.4,2600.8,0.07158676]
["bitfinex","ETHUSD",1646992794396,0.46078698,2601.4,2600.8,0.07158676]
["bitfinex","ETHUSD",1646992798254,0.0526076,2601.5,2600.8,0.07158676]
["bitfinex","ETHUSD",1646992798455,1.2168,2601.7,2600.8,0.07158676]
["bitfinex","ETHUSD",1646992799459,0.89658838,2601.4,2600.8,0.96078]
["bitfinex","ETHUSD",1646992799700,0.89658838,2601.4,2600.9,0.07856496]
["bitfinex","ETHUSD",1646992800395,0.89658838,2601.4,2600.7,0.27333059]
["bitfinex","ETHUSD",1646992800601,0.89658838,2601.4,2600.7,1.25091925]
["bitfinex","ETHUSD",1646992800602,1.35858838,2601.4,2600.7,1.25091925]
["bitfinex","ETHUSD",1646992801194,1.35858838,2601.4,2600.8,0.0854493]
["bitfinex","ETHUSD",1646992802395,0.89658838,2601.4,2600.8,0.0854493]
["bitfinex","ETHUSD",1646992802796,0.07852967,2601.1,2600.8,0.0854493]
["bitfinex","ETHUSD",1646992803202,5.2078,2601.7,2600.8,0.0854493]
["bitfinex","ETHUSD",1646992804038,1.08836013,2601.6,2600.8,0.0854493]
["bitfinex","ETHUSD",1646992804237,0.07852967,2601.2,2600.8,0.0854493]
["bitfinex","ETHUSD",1646992804439,0.49018166,2601.0,2600.8,0.0854493]
["bitfinex","ETHUSD",1646992804841,1.08836013,2601.6,2600.8,0.0854493]
["bitfinex","ETHUSD",1646992805843,0.07852967,2601.2,2600.8,0.0854493]
["bitfinex","ETHUSD",1646992806041,0.56871133,2601.2,2600.8,0.0854493]
["bitfinex","ETHUSD",1646992806340,1.08836013,2601.6,2600.8,0.0854493]
["bitfinex","ETHUSD",1646992807387,0.07852967,2601.2,2600.8,0.0854493]
["bitfinex","ETHUSD",1646992807587,0.56871133,2601.2,2600.8,0.0854493]
["bitfinex","ETHUSD",1646992807787,1.08836013,2601.6,2600.8,0.0854493]
["bitfinex","ETHUSD",1646992808991,0.07852967,2601.2,2600.8,0.0854493]
["bitfinex","ETHUSD",1646992809192,1.08836013,2601.6,2600.9,0.08835759]
["bitfinex","ETHUSD",1646992809393,1.08836013,2601.6,2601.0,1.34230246]
["bitfinex","ETHUSD",1646992809592,1.08836013,2601.6,2601.1,0.08393681]
["bitfinex","ETHUSD",1646992810394,0.07852967,2601.4,2601.1,0.08393681]
["bitfinex","ETHUSD",1646992810695,0.49018166,2601.2,2601.1,0.08393681]
["bitfinex","ETHUSD",1646992811144,1.08836013,2601.6,2601.1,0.08393681]
["bitfinex","ETHUSD",1646992812049,0.07852967,2601.4,2601.1,0.08393681]
["bitfinex","ETHUSD",1646992812247,0.56871133,2601.4,2601.1,0.08393681]
["bitfinex","ETHUSD",1646992812447,4.2078,2601.7,2601.1,0.08393681]
["bitfinex","ETHUSD",1646992813049,1.13867174,2601.6,2601.1,0.08393681]
["bitfinex","ETHUSD",1646992813552,0.07852967,2601.4,2601.1,0.08393681]
["bitfinex","ETHUSD",1646992813748,0.49018166,2601.4,2601.1,0.08393681]
["bitfinex","ETHUSD",1646992813950,1.13867174,2601.6,2601.1,0.08393681]
["bitfinex","ETHUSD",1646992814550,1.13867174,2601.6,2601.4,1.34230246]
["bitfinex","ETHUSD",1646992814987,0.07852967,2601.5,2601.4,1.34230246]
["bitfinex","ETHUSD",1646992815188,0.56722922,2601.5,2601.4,1.34230246]
["bitfinex","ETHUSD",1646992815387,0.49018166,2601.5,2601.4,1.34230246]
["bitfinex","ETHUSD",1646992816597,0.56722922,2601.5,2601.4,1.34230246]
["bitfinex","ETHUSD",1646992820344,1.02922922,2601.5,2601.4,1.34230246]
["bitfinex","ETHUSD",1646992828744,0.56722922,2601.5,2601.4,1.34230246]
["bitfinex","ETHUSD",1646992829247,0.56722922,2601.5,2601.4,5.14230246]
["bitfinex","ETHUSD",1646992830286,0.56722922,2601.5,2601.4,1.64230246]
["bitfinex","ETHUSD",1646992832296,0.56722922,2601.5,2601.4,1.64125264]
["bitfinex","ETHUSD",1646992833096,0.56722922,2601.5,2601.4,5.14125264]
["bitfinex","ETHUSD",1646992833297,0.56722922,2601.5,2601.4,1.64125264]
["bitfinex","ETHUSD",1646992833943,0.56722922,2601.5,2601.4,5.14125264]
["bitfinex","ETHUSD",1646992834342,0.56722922,2601.5,2601.4,6.14125264]
["bitfinex","ETHUSD",1646992834741,0.56722922,2601.5,2601.4,2.64125264]
["bitfinex","ETHUSD",1646992835143,0.56722922,2601.5,2601.4,1.64125264]
["bitfinex","ETHUSD",1646992835345,0.00359201,2601.9,2601.5,5.0]
["bitfinex","ETHUSD",1646992835649,0.00096,2602.4,2601.7,5.0]
["bitfinex","ETHUSD",1646992835847,7.34915159,2602.5,2601.8,3.5]
["bitfinex","ETHUSD",1646992835848,7.3,2602.5,2601.8,3.5]
["bitfinex","ETHUSD",1646992836045,0.38566,2602.6,2602.1,0.67115123]
["bitfinex","ETHUSD",1646992836046,0.3847,2602.6,2602.1,0.67115123]
["bitfinex","ETHUSD",1646992836445,0.38376039,2602.6,2602.1,0.97115123]
["bitfinex","ETHUSD",1646992837048,0.38376039,2602.6,2602.3,0.85293942]
["bitfinex","ETHUSD",1646992837292,0.04662846,2602.9,2602.3,0.85293942]
["bitfinex","ETHUSD",1646992837497,0.00360507,2602.5,2602.3,1.15293942]
["bitfinex","ETHUSD",1646992837890,0.00360507,2602.5,2602.4,3.5]
["bitfinex","ETHUSD",1646992838089,0.00360507,2602.5,2602.3,1.15293942]
["bitfinex","ETHUSD",1646992838492,1.0,2603.0,2602.4,3.5]
["bitfinex","ETHUSD",1646992838694,0.00360502,2602.5,2602.3,4.33362942]
["bitfinex","ETHUSD",1646992838892,0.00360502,2602.5,2602.3,4.22562942]
["bitfinex","ETHUSD",1646992839094,0.00360502,2602.5,2602.4,3.5]
["bitfinex","ETHUSD",1646992839492,0.00360502,2602.5,2602.4,4.5]
["bitfinex","ETHUSD",1646992839695,1.0,2603.0,2602.4,4.5]
["bitfinex","ETHUSD",1646992839896,0.00360498,2602.6,2602.5,0.96015]
["bitfinex","ETHUSD",1646992840096,0.00360498,2602.6,2602.5,0.3]
["bitfinex","ETHUSD",1646992840937,1.01441776,2603.0,2602.5,0.3]
["bitfinex","ETHUSD",1646992840938,1.0,2603.0,2602.5,0.3]
["bitfinex","ETHUSD",1646992841138,0.00359016,2602.7,2602.5,0.3]
["bitfinex","ETHUSD",1646992841338,0.00359016,2602.7,2602.6,0.67115123]
["bitfinex","ETHUSD",1646992842136,1.0,2603.0,2602.6,0.67115123]
["bitfinex","ETHUSD",1646992842337,0.00359007,2602.8,2602.6,2.59144123]
["bitfinex","ETHUSD",1646992842741,0.00359007,2602.8,2602.7,3.5]
["bitfinex","ETHUSD",1646992842940,0.00359007,2602.8,2602.6,3.19144123]
["bitfinex","ETHUSD",1646992843341,1.0,2603.0,2602.6,3.19144123]
["bitfinex","ETHUSD",1646992843541,0.00359003,2602.8,2602.6,3.19144123]
["bitfinex","ETHUSD",1646992843944,0.00359003,2602.8,2602.7,3.5]
["bitfinex","ETHUSD",1646992844547,1.0,2603.0,2602.7,3.5]
["bitfinex","ETHUSD",1646992844800,0.00359241,2602.9,2602.7,3.5]
["bitfinex","ETHUSD",1646992845603,0.00359241,2602.9,2602.6,4.15154123]
["bitfinex","ETHUSD",1646992845803,0.00359241,2602.9,2602.6,0.67115123]
["bitfinex","ETHUSD",1646992845804,3.5,2602.9,2602.6,0.67115123]
["bitfinex","ETHUSD",1646992846002,0.00359237,2602.9,2602.6,0.67115123]
["bitfinex","ETHUSD",1646992846202,0.46559237,2602.9,2602.6,0.67115123]
["bitfinex","ETHUSD",1646992846400,0.46559237,2602.9,2602.8,0.67115123]
["bitfinex","ETHUSD",1646992847001,3.962,2602.9,2602.8,1.34230246]
["bitfinex","ETHUSD",1646992847205,3.962,2602.9,2602.2,1.1947]
["bitfinex","ETHUSD",1646992847403,0.04152628,2602.7,2601.8,2.91689394]
["bitfinex","ETHUSD",1646992847603,0.04152628,2602.7,2601.8,2.72489394]
["bitfinex","ETHUSD",1646992847604,0.51576973,2602.6,2601.8,2.72489394]
["bitfinex","ETHUSD",1646992847808,0.51576973,2602.6,2601.8,0.00359394]
["bitfinex","ETHUSD",1646992848104,0.51576973,2602.6,2601.7,6.418]
["bitfinex","ETHUSD",1646992848301,1.04303635,2602.2,2601.7,7.35089511]
["bitfinex","ETHUSD",1646992848545,1.04303635,2602.2,2601.8,0.00359316]
["bitfinex","ETHUSD",1646992849044,0.00359245,2602.3,2601.8,0.00359316]
["bitfinex","ETHUSD",1646992849244,0.51576973,2602.6,2601.7,1.23289511]
["bitfinex","ETHUSD",1646992849446,0.51576973,2602.6,2601.8,0.00219378]
["bitfinex","ETHUSD",1646992850345,0.96132669,2602.4,2601.8,0.00219378]
["bitfinex","ETHUSD",1646992850551,0.96132669,2602.4,2601.7,1.23289511]
["bitfinex","ETHUSD",1646992850748,0.96132669,2602.4,2601.8,0.00219378]
["bitfinex","ETHUSD",1646992851147,0.51576973,2602.6,2601.8,0.00219378]
["bitfinex","ETHUSD",1646992851351,0.51576973,2602.6,2601.9,0.192]
["bitfinex","ETHUSD",1646992851949,0.00402731,2602.4,2601.9,0.192]
["bitfinex","ETHUSD",1646992852394,0.88104557,2602.3,2601.9,0.192]
["bitfinex","ETHUSD",1646992852788,0.00402731,2602.4,2601.9,0.192]
["bitfinex","ETHUSD",1646992852989,0.51576973,2602.6,2601.9,0.192]
["bitfinex","ETHUSD",1646992853189,0.00402744,2602.2,2601.9,0.192]
["bitfinex","ETHUSD",1646992854095,0.9581568,2602.6,2601.9,0.192]
["bitfinex","ETHUSD",1646992854294,0.05376973,2602.6,2601.9,3.07313]
["bitfinex","ETHUSD",1646992854493,0.00402749,2602.2,2602.0,0.08929492]
["bitfinex","ETHUSD",1646992854998,0.00402749,2602.2,2602.1,16.88881326]
["bitfinex","ETHUSD",1646992855194,0.00402749,2602.2,2602.0,0.08929492]
["bitfinex","ETHUSD",1646992855398,0.90102512,2602.6,2602.0,0.38929492]
["bitfinex","ETHUSD",1646992855596,0.00384557,2602.3,2602.0,3.58929492]
["bitfinex","ETHUSD",1646992855795,0.00384557,2602.3,2602.0,1.08929492]
["bitfinex","ETHUSD",1646992856041,0.00384557,2602.3,2602.1,0.07993858]
["bitfinex","ETHUSD",1646992856242,0.00384557,2602.3,2602.1,1.04021858]
["bitfinex","ETHUSD",1646992856443,0.00384557,2602.3,2602.1,1.53221858]
["bitfinex","ETHUSD",1646992856642,0.00096,2602.9,2602.1,1.45228]
["bitfinex","ETHUSD",1646992856843,0.00384553,2602.3,2602.2,0.06925612]
["bitfinex","ETHUSD",1646992857342,0.00384553,2602.3,2602.2,1.92048]
["bitfinex","ETHUSD",1646992857546,0.00384553,2602.3,2602.2,2.22048]
["bitfinex","ETHUSD",1646992857744,1.00096,2603.0,2602.6,1.1290659]
["bitfinex","ETHUSD",1646992857942,1.0,2603.0,2602.6,1.1290659]
["bitfinex","ETHUSD",1646992858146,0.01537958,2602.8,2602.6,1.4290659]
["bitfinex","ETHUSD",1646992858546,0.01537958,2602.8,2602.7,3.5]
["bitfinex","ETHUSD",1646992858745,0.01537958,2602.8,2602.7,3.8]
["bitfinex","ETHUSD",1646992858946,0.01537958,2602.8,2602.7,4.7896]
["bitfinex","ETHUSD",1646992859147,1.0,2603.0,2602.7,5.7896]
["bitfinex","ETHUSD",1646992859348,0.00385733,2602.9,2602.7,5.7896]
["bitfinex","ETHUSD",1646992859549,0.00385733,2602.9,2602.8,0.9598]
["bitfinex","ETHUSD",1646992860198,1.0,2603.0,2602.8,0.9598]
["bitfinex","ETHUSD",1646992860390,1.00167235,2603.0,2602.8,0.9598]
["bitfinex","ETHUSD",1646992860892,0.00339068,2603.3,2602.9,5.0]
["bitfinex","ETHUSD",1646992861092,0.00339068,2603.3,2603.0,4.45991]
["bitfinex","ETHUSD",1646992861292,0.00633504,2603.6,2603.1,4.45984]
["bitfinex","ETHUSD",1646992861495,0.00633504,2603.6,2603.4,0.3845]
["bitfinex","ETHUSD",1646992861496,0.01989776,2603.6,2603.4,0.3845]
["bitfinex","ETHUSD",1646992861704,0.01276784,2603.6,2603.5,4.82468819]
["bitfinex","ETHUSD",1646992861896,0.01276784,2603.6,2603.5,1.62468819]
["bitfinex","ETHUSD",1646992862296,0.01276784,2603.6,2603.5,2.58429819]
["bitfinex","ETHUSD",1646992862719,0.01276784,2603.6,2603.5,3.58429819]
["bitfinex","ETHUSD",1646992862894,0.01276784,2603.6,2603.5,2.58429819]
["bitfinex","ETHUSD",1646992863096,0.01276784,2603.6,2603.5,3.58429819]
["bitfinex","ETHUSD",1646992863547,0.01276784,2603.6,2603.5,3.55556919]
["bitfinex","ETHUSD",1646992863749,0.00096,2604.5,2603.8,0.3845]
["bitfinex","ETHUSD",1646992863956,0.0044988,2604.5,2604.1,0.95937]
["bitfinex","ETHUSD",1646992864155,0.0044988,2604.5,2604.2,3.5]
["bitfinex","ETHUSD",1646992864349,0.0044988,2604.5,2604.1,2.34307]
["bitfinex","ETHUSD",1646992864546,0.0044988,2604.5,2604.2,0.1632]
["bitfinex","ETHUSD",1646992864746,0.0044988,2604.5,2604.2,0.1552]
["bitfinex","ETHUSD",1646992864948,0.0044988,2604.5,2604.4,0.95933]
["bitfinex","ETHUSD",1646992865351,0.00867081,2604.5,2604.4,1.40333]
["bitfinex","ETHUSD",1646992865547,0.00867081,2604.5,2604.4,0.4448]
["bitfinex","ETHUSD",1646992865748,7.081e-05,2604.5,2604.4,0.4496]
["bitfinex","ETHUSD",1646992865953,7.081e-05,2604.5,2604.4,5.30222]
["bitfinex","ETHUSD",1646992865954,0.00906841,2604.5,2604.4,5.30222]
["bitfinex","ETHUSD",1646992866152,0.0089976,2604.5,2604.4,6.51002]
["bitfinex","ETHUSD",1646992866349,0.0089976,2604.5,2604.4,3.00442]
["bitfinex","ETHUSD",1646992866550,0.0089976,2604.5,2604.4,1.639]
["bitfinex","ETHUSD",1646992866850,0.0089976,2604.5,2604.4,0.4918]
["bitfinex","ETHUSD",1646992867048,0.0089976,2604.5,2604.3,1.81209494]
["bitfinex","ETHUSD",1646992867298,0.0089976,2604.5,2604.3,0.81209494]
["bitfinex","ETHUSD",1646992867698,0.0089976,2604.5,2604.0,0.23615066]
["bitfinex","ETHUSD",1646992867899,0.0089976,2604.5,2604.1,0.1536]
["bitfinex","ETHUSD",1646992868095,0.0089976,2604.5,2604.1,1.11476]
["bitfinex","ETHUSD",1646992868296,0.0089976,2604.5,2604.2,0.07190025]
["bitfinex","ETHUSD",1646992868500,0.0089976,2604.5,2604.2,0.21830025]
["bitfinex","ETHUSD",1646992868902,0.0089976,2604.5,2604.2,0.21990025]
["bitfinex","ETHUSD",1646992869103,0.0089976,2604.5,2604.2,1.13611177]
["bitfinex","ETHUSD",1646992869302,0.0089976,2604.5,2604.2,1.13531177]
["bitfinex","ETHUSD",1646992869500,0.0089976,2604.5,2604.2,2.09479177]
["bitfinex","ETHUSD",1646992869701,0.0089976,2604.5,2604.2,2.09159177]
["bitfinex","ETHUSD",1646992869901,0.0089976,2604.5,2604.2,1.94679177]
["bitfinex","ETHUSD",1646992870944,0.0089976,2604.5,2604.2,2.09479177]
["bitfinex","ETHUSD",1646992871141,0.0089976,2604.5,2604.2,2.09639177]
["bitfinex","ETHUSD",1646992871542,0.0089976,2604.5,2604.2,2.09559177]
["bitfinex","ETHUSD",1646992871942,0.0089976,2604.5,2604.2,0.21670025]
["bitfinex","ETHUSD",1646992872143,0.0089976,2604.5,2604.0,0.1504]
["bitfinex","ETHUSD",1646992872346,0.0089976,2604.5,2603.4,0.25]
["bitfinex","ETHUSD",1646992872347,0.04340226,2604.3,2603.4,0.25]
["bitfinex","ETHUSD",1646992872544,0.462,2604.2,2603.0,0.00419793]
["bitfinex","ETHUSD",1646992872743,0.04805727,2604.1,2603.0,3.50419793]
["bitfinex","ETHUSD",1646992872948,0.81303417,2603.6,2603.1,1.01465863]
["bitfinex","ETHUSD",1646992873546,0.05080225,2603.9,2603.2,3.5]
["bitfinex","ETHUSD",1646992873747,0.0099576,2604.1,2603.0,3.57728786]
["bitfinex","ETHUSD",1646992873748,0.056776,2604.1,2603.0,3.57728786]
["bitfinex","ETHUSD",1646992873948,0.056776,2604.1,2603.0,0.07728786]
["bitfinex","ETHUSD",1646992874148,0.056776,2604.1,2603.0,3.57728786]
["bitfinex","ETHUSD",1646992874549,0.0089976,2604.1,2603.7,0.8469229]
["bitfinex","ETHUSD",1646992874793,0.0089976,2604.1,2603.3,0.95969]
["bitfinex","ETHUSD",1646992874794,0.0089976,2604.1,2603.4,0.08518268]
["bitfinex","ETHUSD",1646992876099,0.0089976,2604.1,2603.7,1.07127148]
["bitfinex","ETHUSD",1646992877301,0.0089976,2604.1,2603.6,0.3]
["bitfinex","ETHUSD",1646992877703,0.0089976,2604.1,2603.4,1.04496268]
["bitfinex","ETHUSD",1646992878550,0.06187838,2604.1,2603.5,0.97750183]
["bitfinex","ETHUSD",1646992882055,0.06187838,2604.1,2603.5,1.27750183]
["bitfinex","ETHUSD",1646992882295,0.06187838,2604.1,2603.5,0.97750183]
["bitfinex","ETHUSD",1646992884498,1.9195616,2604.5,2603.5,0.97750183]
["bitfinex","ETHUSD",1646992884499,1.93583912,2604.5,2603.5,0.97750183]
["bitfinex","ETHUSD",1646992884701,1.93583912,2604.5,2603.7,0.08942985]
["bitfinex","ETHUSD",1646992884702,0.0179952,2604.2,2603.7,0.08942985]
["bitfinex","ETHUSD",1646992884900,0.0179952,2604.2,2603.8,1.91912]
["bitfinex","ETHUSD",1646992885101,0.0179952,2604.2,2603.6,0.19393037]
["bitfinex","ETHUSD",1646992885300,1.1435952,2604.2,2603.5,1.0]
["bitfinex","ETHUSD",1646992885498,3.962,2604.1,2603.5,1.0]
["bitfinex","ETHUSD",1646992885943,0.95404111,2603.7,2603.5,1.0]
["bitfinex","ETHUSD",1646992886143,1.91421551,2603.7,2603.5,1.0]
["bitfinex","ETHUSD",1646992887550,1.91421551,2603.7,2603.3,0.3]
["bitfinex","ETHUSD",1646992887750,3.5,2603.6,2603.1,0.07133444]
["bitfinex","ETHUSD",1646992888151,1.91421551,2603.7,2603.1,0.07133444]
["bitfinex","ETHUSD",1646992888551,0.96019,2603.6,2603.1,0.07133444]
["bitfinex","ETHUSD",1646992889452,1.91421551,2603.7,2603.0,0.00419295]
["bitfinex","ETHUSD",1646992890308,1.91421551,2603.7,2602.9,0.26773701]
["bitfinex","ETHUSD",1646992890509,3.5,2603.6,2603.0,0.00419295]
["bitfinex","ETHUSD",1646992890911,4.7737,2603.6,2603.0,0.00419295]
["bitfinex","ETHUSD",1646992891110,0.04902901,2603.5,2603.0,0.00419295]
["bitfinex","ETHUSD",1646992891310,1.422316,2603.4,2603.0,0.00419295]
["bitfinex","ETHUSD",1646992891514,3.5,2603.3,2602.6,0.08515948]
["bitfinex","ETHUSD",1646992891711,3.5,2603.3,2603.0,0.00419292]
["bitfinex","ETHUSD",1646992891914,0.462,2603.2,2603.0,0.00419292]
["bitfinex","ETHUSD",1646992892111,4.60788974,2603.1,2603.0,0.00419292]
["bitfinex","ETHUSD",1646992892310,1.10788974,2603.1,2603.0,0.00419292]
["bitfinex","ETHUSD",1646992892709,1.10788974,2603.1,2602.3,0.35778999]
["bitfinex","ETHUSD",1646992892909,1.10788974,2603.1,2602.3,0.35698999]
["bitfinex","ETHUSD",1646992892910,3.5,2603.0,2602.3,0.35698999]
["bitfinex","ETHUSD",1646992893111,0.9603429,2602.9,2602.3,0.35618999]
["bitfinex","ETHUSD",1646992893747,0.9603429,2602.9,2602.3,0.35698999]
["bitfinex","ETHUSD",1646992893948,0.9603429,2602.9,2602.4,0.26244901]
["bitfinex","ETHUSD",1646992894349,0.9603429,2602.9,2602.4,0.07034901]
["bitfinex","ETHUSD",1646992896554,0.9603429,2602.9,2602.5,0.00396442]
["bitfinex","ETHUSD",1646992897395,0.9603429,2602.9,2602.4,0.07034901]
["bitfinex","ETHUSD",1646992897595,0.9603429,2602.9,2602.6,0.00396437]
["bitfinex","ETHUSD",1646992898603,0.9603429,2602.9,2602.4,0.07034901]
["bitfinex","ETHUSD",1646992898800,0.9603429,2602.9,2602.6,0.00396433]
["bitfinex","ETHUSD",1646992899901,0.9603429,2602.9,2602.4,0.07034901]
["bitfinex","ETHUSD",1646992900103,0.9603429,2602.9,2602.6,0.00389591]
["bitfinex","ETHUSD",1646992901149,0.9603429,2602.9,2602.4,0.07034901]
["bitfinex","ETHUSD",1646992901348,0.9603429,2602.9,2602.6,0.00377698]
["bitfinex","ETHUSD",1646992902248,0.9603429,2602.9,2602.2,0.2240132]
["bitfinex","ETHUSD",1646992902450,0.9603429,2602.9,2602.6,0.00377698]
["bitfinex","ETHUSD",1646992903449,0.3,2602.8,2602.2,0.2192132]
["bitfinex","ETHUSD",1646992903650,3.8,2602.8,2602.6,0.0037909]
["bitfinex","ETHUSD",1646992904049,0.3,2602.8,2602.6,0.0037909]
["bitfinex","ETHUSD",1646992904449,0.9603429,2602.9,2602.6,0.0037909]
["bitfinex","ETHUSD",1646992904706,0.9603429,2602.9,2602.2,0.07163626]
["bitfinex","ETHUSD",1646992904894,0.9603429,2602.9,2602.6,0.00358688]
["bitfinex","ETHUSD",1646992905298,1.10788974,2603.1,2602.6,0.00358688]
["bitfinex","ETHUSD",1646992905997,1.10788974,2603.1,2602.6,0.07844182]
["bitfinex","ETHUSD",1646992906197,1.10788974,2603.1,2602.7,0.00358675]
["bitfinex","ETHUSD",1646992907000,1.10788974,2603.1,2602.4,0.24708401]
["bitfinex","ETHUSD",1646992907401,1.10788974,2603.1,2602.8,0.00359152]
["bitfinex","ETHUSD",1646992908201,1.10788974,2603.1,2602.4,0.09028401]
["bitfinex","ETHUSD",1646992908445,1.9206402,2603.0,2602.8,0.00360478]
["bitfinex","ETHUSD",1646992909454,1.9206402,2603.0,2602.5,0.1456]
["bitfinex","ETHUSD",1646992909654,1.9206402,2603.0,2602.8,0.00360483]
["bitfinex","ETHUSD",1646992910053,0.9602973,2603.0,2602.8,0.00360483]
["bitfinex","ETHUSD",1646992910654,0.9602973,2603.0,2602.5,0.1512]
["bitfinex","ETHUSD",1646992910855,0.9602973,2603.0,2602.4,0.1584]
["bitfinex","ETHUSD",1646992911055,0.9602973,2603.0,2602.8,0.00360368]
["bitfinex","ETHUSD",1646992911954,0.9602973,2603.0,2602.4,0.1488]
["bitfinex","ETHUSD",1646992912205,0.9602973,2603.0,2602.8,0.00360261]
["bitfinex","ETHUSD",1646992912997,0.9602973,2603.0,2602.2,0.24984501]
["bitfinex","ETHUSD",1646992913398,0.9602973,2603.0,2602.8,0.00360261]
["bitfinex","ETHUSD",1646992914199,0.9602973,2603.0,2602.2,0.25304501]
["bitfinex","ETHUSD",1646992914200,0.9602973,2603.0,2602.2,0.25384501]
["bitfinex","ETHUSD",1646992914601,0.9602973,2603.0,2602.8,0.00360282]
["bitfinex","ETHUSD",1646992915403,0.9602973,2603.0,2602.2,0.25224501]
["bitfinex","ETHUSD",1646992915604,0.9602973,2603.0,2602.3,0.192]
["bitfinex","ETHUSD",1646992915803,0.9602973,2603.0,2602.8,0.00360293]
["bitfinex","ETHUSD",1646992916243,2.1789464,2603.3,2602.8,0.00360293]
["bitfinex","ETHUSD",1646992916748,2.1789464,2603.3,2602.4,0.2374109]
["bitfinex","ETHUSD",1646992916950,2.1789464,2603.3,2602.9,0.0036028]
["bitfinex","ETHUSD",1646992917551,0.9601464,2603.3,2602.9,0.0036028]
["bitfinex","ETHUSD",1646992917952,3.7241348,2603.5,2603.3,0.00122484]
["bitfinex","ETHUSD",1646992918152,2.9111552,2604.1,2603.3,0.00122484]
["bitfinex","ETHUSD",1646992918350,0.0179952,2604.1,2603.3,0.00122484]
["bitfinex","ETHUSD",1646992919148,1.14541855,2603.8,2603.3,0.00122484]
["bitfinex","ETHUSD",1646992921601,0.9599548,2603.9,2603.3,0.00122484]
["bitfinex","ETHUSD",1646992921801,1.9378073,2604.1,2603.3,0.00122484]
["bitfinex","ETHUSD",1646992922603,0.89149537,2603.7,2602.9,1.00430887]
["bitfinex","ETHUSD",1646992923002,0.06622851,2603.6,2602.9,1.00510887]
["bitfinex","ETHUSD",1646992923455,0.06622851,2603.6,2602.9,0.85870887]
["bitfinex","ETHUSD",1646992923859,0.06879441,2603.7,2602.9,0.85870887]
["bitfinex","ETHUSD",1646992924060,0.08904485,2604.1,2602.9,1.15870887]
["bitfinex","ETHUSD",1646992924261,0.08808485,2604.1,2602.9,4.03781887]
["bitfinex","ETHUSD",1646992924859,0.08808485,2604.1,2602.9,5.03781887]
["bitfinex","ETHUSD",1646992925060,0.08808485,2604.1,2602.9,4.17911]
["bitfinex","ETHUSD",1646992925474,0.00138685,2603.6,2602.9,4.17911]
["bitfinex","ETHUSD",1646992926161,0.00138685,2603.6,2602.9,5.13882]
["bitfinex","ETHUSD",1646992926363,0.08808485,2604.1,2602.9,4.56361]
["bitfinex","ETHUSD",1646992926563,0.00391251,2603.6,2602.9,4.56752355]
["bitfinex","ETHUSD",1646992927501,0.08808485,2604.1,2602.9,5.15352644]
["bitfinex","ETHUSD",1646992927698,0.00391251,2603.6,2602.9,5.15743999]
["bitfinex","ETHUSD",1646992927899,0.00391251,2603.6,2602.9,6.29793999]
["bitfinex","ETHUSD",1646992928704,0.9598979,2603.9,2602.9,5.90952644]
["bitfinex","ETHUSD",1646992928905,0.9598979,2603.9,2602.9,5.91342898]
["bitfinex","ETHUSD",1646992928906,0.0039015,2603.6,2602.9,5.91342898]
["bitfinex","ETHUSD",1646992929907,3.8,2603.6,2602.9,5.90952644]
["bitfinex","ETHUSD",1646992930111,0.07098212,2603.5,2602.9,5.61342898]
["bitfinex","ETHUSD",1646992931151,0.07098212,2603.5,2602.9,5.60952644]
["bitfinex","ETHUSD",1646992931351,0.07098212,2603.5,2602.9,5.61335578]
["bitfinex","ETHUSD",1646992932052,0.07098212,2603.5,2602.9,5.91335578]
["bitfinex","ETHUSD",1646992932251,0.07098212,2603.5,2602.9,5.90952644]
["bitfinex","ETHUSD",1646992932651,0.07098212,2603.5,2602.9,5.91335738]
["bitfinex","ETHUSD",1646992933453,0.07098212,2603.5,2602.9,5.90952644]
["bitfinex","ETHUSD",1646992933655,0.07098212,2603.5,2602.9,5.91335738]
["bitfinex","ETHUSD",1646992934353,0.07098212,2603.5,2603.1,0.9599]
["bitfinex","ETHUSD",1646992935808,0.07098212,2603.5,2603.1,1.2599]
["bitfinex","ETHUSD",1646992937105,0.07098212,2603.5,2603.1,2.2599]
["bitfinex","ETHUSD",1646992937506,3.88690027,2603.6,2603.1,3.17916]
["bitfinex","ETHUSD",1646992937707,3.88690027,2603.6,2603.4,1.3]
["bitfinex","ETHUSD",1646992937905,3.88690027,2603.6,2603.5,0.95961]
["bitfinex","ETHUSD",1646992938308,3.88329918,2603.6,2603.5,0.95961]
["bitfinex","ETHUSD",1646992938559,3.8,2603.6,2603.5,0.95961]
["bitfinex","ETHUSD",1646992938758,0.00359471,2603.7,2603.6,5.0]
["bitfinex","ETHUSD",1646992939156,0.00359471,2603.7,2603.6,6.31]
["bitfinex","ETHUSD",1646992939355,0.00359471,2603.7,2603.6,7.31]
["bitfinex","ETHUSD",1646992939556,0.03237187,2604.1,2603.6,8.2695]
["bitfinex","ETHUSD",1646992939557,0.0179952,2604.1,2603.6,8.2695]
["bitfinex","ETHUSD",1646992939755,0.08544635,2604.7,2603.6,8.2695]
["bitfinex","ETHUSD",1646992939756,0.014406,2604.2,2603.8,5.0]
["bitfinex","ETHUSD",1646992939955,0.014406,2604.2,2603.8,5.01]
["bitfinex","ETHUSD",1646992940157,0.014406,2604.2,2603.8,6.31]
["bitfinex","ETHUSD",1646992940756,0.07659166,2604.7,2603.8,6.31]
["bitfinex","ETHUSD",1646992940961,0.00360174,2604.1,2603.8,6.3]
["bitfinex","ETHUSD",1646992941159,0.00360174,2604.1,2603.8,6.31]
["bitfinex","ETHUSD",1646992941358,0.00360174,2604.1,2604.0,0.95951]
["bitfinex","ETHUSD",1646992941557,0.00360174,2604.1,2604.0,0.96951]
["bitfinex","ETHUSD",1646992941960,0.08770008,2604.4,2604.0,0.96951]
["bitfinex","ETHUSD",1646992942201,0.00360185,2604.2,2604.0,0.95951]
["bitfinex","ETHUSD",1646992942397,0.00360185,2604.2,2604.0,0.96951]
["bitfinex","ETHUSD",1646992942599,0.00360185,2604.2,2604.0,0.01]
["bitfinex","ETHUSD",1646992943198,1.10423381,2604.6,2604.0,0.01]
["bitfinex","ETHUSD",1646992943403,0.00360093,2604.2,2604.1,0.95949]
["bitfinex","ETHUSD",1646992943610,9.3e-07,2604.2,2604.1,1.92829]
["bitfinex","ETHUSD",1646992943802,9.3e-07,2604.2,2604.1,2.22829]
["bitfinex","ETHUSD",1646992944402,0.00465751,2604.7,2604.3,1.91865]
["bitfinex","ETHUSD",1646992944802,0.00465751,2604.7,2604.3,2.21865]
["bitfinex","ETHUSD",1646992945302,0.06971686,2604.9,2604.3,2.21865]
["bitfinex","ETHUSD",1646992947053,0.00387625,2604.7,2604.3,2.21865]
["bitfinex","ETHUSD",1646992947254,0.00387625,2604.7,2604.4,0.95932]
["bitfinex","ETHUSD",1646992947456,0.00387625,2604.7,2604.6,1.0]
["bitfinex","ETHUSD",1646992947655,0.00387625,2604.7,2604.6,2.135]
["bitfinex","ETHUSD",1646992947856,0.06971686,2604.9,2604.6,2.135]
["bitfinex","ETHUSD",1646992948056,0.06971686,2604.9,2604.6,4.05349]
["bitfinex","ETHUSD",1646992948257,0.91035556,2604.8,2603.7,21.32905652]
["bitfinex","ETHUSD",1646992948454,0.91035556,2604.8,2603.9,37.56175249]
["bitfinex","ETHUSD",1646992948455,0.08778274,2604.7,2603.9,37.56175249]
["bitfinex","ETHUSD",1646992948655,0.08778274,2604.7,2603.9,37.70735249]
["bitfinex","ETHUSD",1646992948859,0.08778274,2604.7,2603.9,37.56175249]
["bitfinex","ETHUSD",1646992949055,0.07876745,2604.9,2603.9,50.25103249]
["bitfinex","ETHUSD",1646992949256,0.07876745,2604.9,2603.9,50.39983249]
["bitfinex","ETHUSD",1646992949557,0.0038671,2604.4,2603.9,53.27860249]
["bitfinex","ETHUSD",1646992949798,0.0038671,2604.4,2603.9,53.12900249]
["bitfinex","ETHUSD",1646992950200,0.0038671,2604.4,2603.9,54.42900249]
["bitfinex","ETHUSD",1646992950399,0.07972745,2604.9,2603.9,54.42900249]
["bitfinex","ETHUSD",1646992950598,0.00386715,2604.3,2603.9,54.57460249]
["bitfinex","ETHUSD",1646992950797,0.00386715,2604.3,2604.1,0.95929]
["bitfinex","ETHUSD",1646992950998,0.00386715,2604.3,2604.1,12.69929]
["bitfinex","ETHUSD",1646992951199,0.00386715,2604.3,2604.1,1.26929]
["bitfinex","ETHUSD",1646992951407,0.00386715,2604.3,2604.1,2.26929]
["bitfinex","ETHUSD",1646992951604,0.07972745,2604.9,2604.2,1.91863]
["bitfinex","ETHUSD",1646992951803,0.00386718,2604.3,2604.2,1.92863]
["bitfinex","ETHUSD",1646992952003,0.09303699,2604.3,2604.2,1.92863]
["bitfinex","ETHUSD",1646992952803,0.08916981,2604.3,2604.2,13.65863]
["bitfinex","ETHUSD",1646992953205,0.08916981,2604.3,2604.2,14.65863]
["bitfinex","ETHUSD",1646992954057,0.08916981,2604.3,2604.2,2.92863]
["bitfinex","ETHUSD",1646992954253,0.08916981,2604.3,2604.2,1.92863]
["bitfinex","ETHUSD",1646992954456,0.08916981,2604.3,2604.2,2.92863]
["bitfinex","ETHUSD",1646992955655,0.08916981,2604.3,2604.2,1.92863]
["bitfinex","ETHUSD",1646992955856,0.08916981,2604.3,2604.2,2.92863]
["bitfinex","ETHUSD",1646992956057,0.08916981,2604.3,2604.2,1.92863]
["bitfinex","ETHUSD",1646992956357,0.08916981,2604.3,2604.2,2.92863]
["bitfinex","ETHUSD",1646992956560,0.08916981,2604.3,2604.2,1.92863]
["bitfinex","ETHUSD",1646992956856,0.08916981,2604.3,2604.2,2.92863]
["bitfinex","ETHUSD",1646992957056,0.08916981,2604.3,2604.2,1.92863]
["bitfinex","ETHUSD",1646992957298,0.08916981,2604.3,2604.2,2.92863]
["bitfinex","ETHUSD",1646992957499,0.08916981,2604.3,2604.2,1.92863]
["bitfinex","ETHUSD",1646992957698,0.08916981,2604.3,2604.2,2.92863]
["bitfinex","ETHUSD",1646992957899,0.08916981,2604.3,2604.2,1.92863]
["bitfinex","ETHUSD",1646992958100,0.08916981,2604.3,2604.2,2.92863]
["bitfinex","ETHUSD",1646992958301,0.08916981,2604.3,2604.2,1.92863]
["bitfinex","ETHUSD",1646992971654,0.08916981,2604.3,2604.2,13.65863]
["bitfinex","ETHUSD",1646992971855,0.08798786,2604.3,2604.2,15.65863]
["bitfinex","ETHUSD",1646992972296,3.80166345,2604.4,2604.3,16.23]
["bitfinex","ETHUSD",1646992972496,3.80166345,2604.4,2604.3,11.74]
["bitfinex","ETHUSD",1646992972700,3.80166345,2604.4,2604.3,12.74]
["bitfinex","ETHUSD",1646992973097,3.8,2604.4,2604.3,12.74]
["bitfinex","ETHUSD",1646992973298,3.8,2604.4,2604.3,13.99931]
["bitfinex","ETHUSD",1646992973507,2.65352437,2604.4,2604.3,3.26931]
["bitfinex","ETHUSD",1646992973801,2.18489235,2604.4,2604.3,2.26931]
["bitfinex","ETHUSD",1646992974001,2.18489235,2604.4,2604.3,3.26931]
["bitfinex","ETHUSD",1646992974201,2.18489235,2604.4,2604.3,2.26931]
["bitfinex","ETHUSD",1646992974501,2.18489235,2604.4,2604.3,1.26931]
["bitfinex","ETHUSD",1646992975304,2.18489235,2604.4,2604.3,1.84503906]
["bitfinex","ETHUSD",1646992976145,2.2538785,2604.4,2604.3,1.84503906]
["bitfinex","ETHUSD",1646992976347,2.18489235,2604.4,2604.3,1.53503906]
["bitfinex","ETHUSD",1646992976548,2.25982954,2604.4,2604.3,1.53503906]
["bitfinex","ETHUSD",1646992976747,2.25982954,2604.4,2604.3,0.95931]
["bitfinex","ETHUSD",1646992980798,2.25982954,2604.4,2604.3,0.90931]
["bitfinex","ETHUSD",1646992983000,2.25982954,2604.4,2604.2,0.3]
["bitfinex","ETHUSD",1646992983201,2.25982954,2604.4,2604.1,0.95957]
["bitfinex","ETHUSD",1646992983202,0.07715076,2604.3,2604.1,0.95957]
["bitfinex","ETHUSD",1646992983446,1.14557351,2604.3,2604.1,0.95957]
["bitfinex","ETHUSD",1646992983653,0.07658342,2604.2,2604.1,0.95957]
["bitfinex","ETHUSD",1646992985358,0.07448305,2604.2,2604.1,0.95957]
["bitfinex","ETHUSD",1646992990505,0.07448305,2604.2,2604.1,4.45957]
["bitfinex","ETHUSD",1646992990956,0.07448305,2604.2,2604.1,1.95957]
["bitfinex","ETHUSD",1646992991346,0.07448305,2604.2,2604.1,0.95957]
["bitfinex","ETHUSD",1646993001456,0.00387179,2604.3,2604.1,16.06436551]
["bitfinex","ETHUSD",1646993001656,0.00387179,2604.3,2604.2,11.73]
["bitfinex","ETHUSD",1646993002054,2.18489235,2604.4,2604.2,1.0]
["bitfinex","ETHUSD",1646993002300,2.18876413,2604.4,2604.1,1.25957]
["bitfinex","ETHUSD",1646993002699,2.18876413,2604.4,2604.1,0.95957]
["bitfinex","ETHUSD",1646993003302,2.18489235,2604.4,2604.2,11.73]
["bitfinex","ETHUSD",1646993003503,2.18876413,2604.4,2604.1,0.95957]
["bitfinex","ETHUSD",1646993003904,2.18876413,2604.4,2604.2,11.73]
["bitfinex","ETHUSD",1646993004303,2.18876413,2604.4,2604.2,1.0]
["bitfinex","ETHUSD",1646993004504,2.18489235,2604.4,2604.2,1.0]
["bitfinex","ETHUSD",1646993004703,2.18876408,2604.4,2604.1,5.75957]
["bitfinex","ETHUSD",1646993005103,2.18876408,2604.4,2604.1,5.45957]
["bitfinex","ETHUSD",1646993005603,2.18367793,2604.4,2604.1,5.45957]
["bitfinex","ETHUSD",1646993005808,2.1875497,2604.4,2604.1,5.45957]
["bitfinex","ETHUSD",1646993006051,3.1468846,2604.4,2604.1,17.18957]
["bitfinex","ETHUSD",1646993006749,3.14301283,2604.4,2604.1,1.95957]
["bitfinex","ETHUSD",1646993007153,0.08217417,2604.3,2604.1,0.95957]
["bitfinex","ETHUSD",1646993008353,0.08604598,2604.3,2604.1,0.94957104]
["bitfinex","ETHUSD",1646993009055,2.00495898,2604.3,2604.1,0.94957104]
["bitfinex","ETHUSD",1646993009255,0.07249419,2604.2,2604.1,0.94957104]
["bitfinex","ETHUSD",1646993015358,0.07249419,2604.2,2604.1,4.44957104]
["bitfinex","ETHUSD",1646993015557,0.07249419,2604.2,2604.1,1.94957104]
["bitfinex","ETHUSD",1646993015757,0.07249419,2604.2,2604.1,0.94957104]
["bitfinex","ETHUSD",1646993017601,0.07249419,2604.2,2604.1,12.67957104]
["bitfinex","ETHUSD",1646993017803,0.07249419,2604.2,2604.1,13.67957104]
["bitfinex","ETHUSD",1646993018812,0.07249419,2604.2,2604.1,17.17957104]
["bitfinex","ETHUSD",1646993019408,0.07249419,2604.2,2604.1,13.67957104]
["bitfinex","ETHUSD",1646993021372,0.07249419,2604.2,2604.1,17.17957104]
["bitfinex","ETHUSD",1646993021552,0.07249419,2604.2,2604.1,13.67957104]
["bitfinex","ETHUSD",1646993022154,0.07249419,2604.2,2604.1,17.17957104]
["bitfinex","ETHUSD",1646993022452,0.07249419,2604.2,2604.1,13.67957104]
["bitfinex","ETHUSD",1646993022654,0.07249419,2604.2,2604.1,17.18957104]
["bitfinex","ETHUSD",1646993022852,0.00387178,2604.3,2604.2,5.5]
["bitfinex","ETHUSD",1646993023053,0.00387178,2604.3,2604.2,9.0]
["bitfinex","ETHUSD",1646993023255,0.00387178,2604.3,2604.2,10.0]
["bitfinex","ETHUSD",1646993023760,2.18367793,2604.4,2604.2,10.0]
["bitfinex","ETHUSD",1646993023962,2.1875497,2604.4,2604.2,10.0]
["bitfinex","ETHUSD",1646993024798,2.18367793,2604.4,2604.2,10.0]
["bitfinex","ETHUSD",1646993025203,2.18754966,2604.4,2604.2,10.0]
["bitfinex","ETHUSD",1646993026107,2.18367793,2604.4,2604.2,10.0]
["bitfinex","ETHUSD",1646993026305,2.18754966,2604.4,2604.2,10.0]
["bitfinex","ETHUSD",1646993026510,2.18754966,2604.4,2604.3,3.5]
["bitfinex","ETHUSD",1646993026906,2.18754966,2604.4,2604.3,4.5]
["bitfinex","ETHUSD",1646993027306,2.18367793,2604.4,2604.3,4.5]
["bitfinex","ETHUSD",1646993027504,2.18367793,2604.4,2604.3,1.0]
["bitfinex","ETHUSD",1646993027707,2.18367793,2604.4,2604.2,16.53]
["bitfinex","ETHUSD",1646993028005,2.18367793,2604.4,2604.3,3.5]
["bitfinex","ETHUSD",1646993028459,2.18367793,2604.4,2604.3,4.5]
["bitfinex","ETHUSD",1646993029277,2.18367793,2604.4,2604.3,1.0]
["bitfinex","ETHUSD",1646993029456,2.18367793,2604.4,2604.3,3.5]
["bitfinex","ETHUSD",1646993029655,2.18367793,2604.4,2604.3,4.5]
["bitfinex","ETHUSD",1646993031057,2.18367793,2604.4,2604.3,5.06444026]
["bitfinex","ETHUSD",1646993031461,2.18367793,2604.4,2604.3,1.56444026]
["bitfinex","ETHUSD",1646993031665,2.18367793,2604.4,2604.3,0.56444026]
["bitfinex","ETHUSD",1646993032614,0.0172043,2605.9,2604.6,5.5]
["bitfinex","ETHUSD",1646993032810,6.3521,2606.0,2605.3,1.0019346]
["bitfinex","ETHUSD",1646993032811,3.22944431,2606.0,2605.3,1.0019346]
["bitfinex","ETHUSD",1646993033011,3.22944431,2606.0,2605.4,15.31363064]
["bitfinex","ETHUSD",1646993033209,2.91980384,2606.1,2605.5,0.08952868]
["bitfinex","ETHUSD",1646993033409,0.0193546,2606.2,2605.5,16.43110114]
["bitfinex","ETHUSD",1646993033615,0.40818791,2606.0,2605.5,20.50147058]
["bitfinex","ETHUSD",1646993033815,0.40818791,2606.0,2605.9,17.45828657]
["bitfinex","ETHUSD",1646993034220,0.40818791,2606.0,2605.9,18.45828657]
["bitfinex","ETHUSD",1646993035115,0.40818791,2606.0,2605.9,1.95867]
["bitfinex","ETHUSD",1646993035314,0.70818791,2606.0,2605.9,0.95867]
["bitfinex","ETHUSD",1646993035514,0.70818791,2606.0,2605.8,2.91734]
["bitfinex","ETHUSD",1646993036467,0.40818791,2606.0,2605.8,2.91734]
["bitfinex","ETHUSD",1646993036667,0.40818791,2606.0,2605.8,1.91734]
["bitfinex","ETHUSD",1646993037268,0.41239668,2606.0,2605.8,1.91734]
["bitfinex","ETHUSD",1646993038067,0.44854597,2606.1,2605.9,3.5]
["bitfinex","ETHUSD",1646993038270,0.44854597,2606.1,2605.9,4.644]
["bitfinex","ETHUSD",1646993038469,8.77e-06,2606.0,2605.9,1.0]
["bitfinex","ETHUSD",1646993038673,0.04035806,2606.1,2605.9,4.6496]
["bitfinex","ETHUSD",1646993038873,0.04035806,2606.1,2606.0,3.5]
["bitfinex","ETHUSD",1646993039073,0.0193546,2606.2,2606.1,5.5]
["bitfinex","ETHUSD",1646993039277,0.0193546,2606.2,2606.1,9.0]
["bitfinex","ETHUSD",1646993039480,0.0193546,2606.2,2606.1,21.81816656]
["bitfinex","ETHUSD",1646993039705,0.0187126,2606.4,2606.2,18.18851]
["bitfinex","ETHUSD",1646993039906,0.0187126,2606.4,2606.3,3.5]
["bitfinex","ETHUSD",1646993040107,0.0187126,2606.4,2606.3,3.02026]
["bitfinex","ETHUSD",1646993040306,0.0187126,2606.4,2606.3,4.06939037]
["bitfinex","ETHUSD",1646993040906,0.0187126,2606.4,2606.3,7.71499037]
["bitfinex","ETHUSD",1646993041205,0.0187126,2606.4,2606.3,4.22579037]
["bitfinex","ETHUSD",1646993041405,0.0187126,2606.4,2606.3,4.22659037]
["bitfinex","ETHUSD",1646993041809,0.0187126,2606.4,2606.3,4.21419037]
["bitfinex","ETHUSD",1646993042016,0.0187126,2606.4,2606.3,4.22259037]
["bitfinex","ETHUSD",1646993042411,0.0187126,2606.4,2606.3,4.22739037]
["bitfinex","ETHUSD",1646993042610,0.0187126,2606.4,2606.3,4.22819037]
["bitfinex","ETHUSD",1646993042809,0.0187126,2606.4,2606.3,7.72979037]
["bitfinex","ETHUSD",1646993043211,0.0187126,2606.4,2606.3,7.72899037]
["bitfinex","ETHUSD",1646993043461,0.0187126,2606.4,2606.3,4.22659037]
["bitfinex","ETHUSD",1646993043955,0.0187126,2606.4,2606.3,4.07939037]
["bitfinex","ETHUSD",1646993044157,0.0187126,2606.4,2606.3,7.57939037]
["bitfinex","ETHUSD",1646993044356,0.0187126,2606.4,2606.3,7.73139037]
["bitfinex","ETHUSD",1646993044564,0.0187126,2606.4,2606.3,7.73219037]
["bitfinex","ETHUSD",1646993044756,0.0187126,2606.4,2606.3,4.23459037]
["bitfinex","ETHUSD",1646993044956,0.0187126,2606.4,2606.3,4.23299037]
["bitfinex","ETHUSD",1646993045155,0.0187126,2606.4,2606.3,4.23219037]
["bitfinex","ETHUSD",1646993045356,0.0187126,2606.4,2606.3,4.23059037]
["bitfinex","ETHUSD",1646993045558,0.0187126,2606.4,2606.3,45.27914286]
["bitfinex","ETHUSD",1646993045759,0.0187126,2606.4,2606.3,45.28954286]
["bitfinex","ETHUSD",1646993045957,0.0187126,2606.4,2606.3,45.29114286]
["bitfinex","ETHUSD",1646993046358,0.0187126,2606.4,2606.3,45.28954286]
["bitfinex","ETHUSD",1646993046558,0.0187126,2606.4,2606.3,45.29034286]
["bitfinex","ETHUSD",1646993046760,0.42690051,2606.4,2606.3,41.79034286]
["bitfinex","ETHUSD",1646993046960,0.42690051,2606.4,2606.3,41.78474286]
["bitfinex","ETHUSD",1646993047211,0.42690051,2606.4,2606.3,41.77594286]
["bitfinex","ETHUSD",1646993047408,0.42690051,2606.4,2606.3,41.63114286]
["bitfinex","ETHUSD",1646993048007,0.42690051,2606.4,2606.3,41.77674286]
["bitfinex","ETHUSD",1646993048208,0.42690051,2606.4,2606.3,41.77994286]
["bitfinex","ETHUSD",1646993048512,0.42690051,2606.4,2606.3,41.77914286]
["bitfinex","ETHUSD",1646993048711,0.42690051,2606.4,2606.3,41.78394286]
["bitfinex","ETHUSD",1646993049110,0.42690051,2606.4,2606.3,41.78314286]
["bitfinex","ETHUSD",1646993049513,0.42690051,2606.4,2606.3,41.78474286]
["bitfinex","ETHUSD",1646993049714,0.42690051,2606.4,2606.3,41.78714286]
["bitfinex","ETHUSD",1646993049913,0.42690051,2606.4,2606.3,41.78794286]
["bitfinex","ETHUSD",1646993050115,0.42690051,2606.4,2606.3,4.07939037]
["bitfinex","ETHUSD",1646993050415,0.42690051,2606.4,2606.3,4.06939037]
["bitfinex","ETHUSD",1646993050965,0.42690051,2606.4,2606.3,4.07939037]
["bitfinex","ETHUSD",1646993051559,3.96846548,2606.4,2606.2,0.95851]
["bitfinex","ETHUSD",1646993051758,3.5,2606.3,2606.2,0.95851]
["bitfinex","ETHUSD",1646993051957,0.46846548,2606.4,2606.2,0.96851]
["bitfinex","ETHUSD",1646993052158,0.46846548,2606.4,2606.2,0.95851]
["bitfinex","ETHUSD",1646993052361,1.42732788,2606.4,2606.2,0.95851]
["bitfinex","ETHUSD",1646993052556,1.42732788,2606.4,2606.2,0.96851]
["bitfinex","ETHUSD",1646993052760,1.43120846,2606.4,2606.2,0.96851]
["bitfinex","ETHUSD",1646993053459,3.55058771,2606.3,2606.2,0.95851]
["bitfinex","ETHUSD",1646993053663,3.8,2606.3,2606.0,0.95895]
["bitfinex","ETHUSD",1646993053864,1.45843947,2606.1,2606.0,0.95895]
["bitfinex","ETHUSD",1646993054927,1.45843947,2606.1,2605.7,2.87611]
["bitfinex","ETHUSD",1646993054928,1.75843947,2606.1,2605.7,2.87611]
["bitfinex","ETHUSD",1646993055127,0.40818791,2605.8,2605.7,2.87611]
["bitfinex","ETHUSD",1646993055324,0.70818791,2605.8,2605.7,2.87611]
["bitfinex","ETHUSD",1646993055933,0.40818791,2605.8,2605.7,2.87611]
["bitfinex","ETHUSD",1646993056532,0.40818791,2605.8,2605.7,3.87611]
["bitfinex","ETHUSD",1646993056733,0.70818791,2605.8,2605.6,1.25906]
["bitfinex","ETHUSD",1646993056934,0.70818791,2605.8,2605.6,0.3]
["bitfinex","ETHUSD",1646993056935,4.42407569,2605.7,2605.6,0.3]
["bitfinex","ETHUSD",1646993057135,5.38328899,2605.7,2605.3,2.91816]
["bitfinex","ETHUSD",1646993057338,0.3,2605.6,2605.2,0.3]
["bitfinex","ETHUSD",1646993057536,0.3,2605.6,2604.9,0.3]
["bitfinex","ETHUSD",1646993057537,0.40818791,2605.3,2604.9,0.3]
["bitfinex","ETHUSD",1646993057733,0.40818791,2605.3,2605.1,1.91832]
["bitfinex","ETHUSD",1646993058762,0.40818791,2605.3,2605.1,2.11225037]
["bitfinex","ETHUSD",1646993058960,0.40818791,2605.3,2605.1,2.25705037]
["bitfinex","ETHUSD",1646993059159,0.40818791,2605.3,2605.1,2.26185037]
["bitfinex","ETHUSD",1646993059360,0.40818791,2605.3,2605.1,2.26345037]
["bitfinex","ETHUSD",1646993059560,0.40818791,2605.3,2605.2,0.144]
["bitfinex","ETHUSD",1646993059959,0.40818791,2605.3,2605.2,0.33713037]
["bitfinex","ETHUSD",1646993060166,0.40818791,2605.3,2605.2,0.19393037]
["bitfinex","ETHUSD",1646993060762,0.9590413,2605.9,2605.2,0.33713037]
["bitfinex","ETHUSD",1646993060964,3.9352,2606.1,2605.5,1.91788]
["bitfinex","ETHUSD",1646993061163,0.9589384,2606.2,2605.5,1.91788]
["bitfinex","ETHUSD",1646993061365,0.00389343,2606.1,2605.6,0.19393037]
["bitfinex","ETHUSD",1646993062206,0.9589384,2606.2,2605.7,0.95893]
["bitfinex","ETHUSD",1646993062508,0.30389392,2606.1,2605.7,0.95893]
["bitfinex","ETHUSD",1646993062709,0.30389392,2606.1,2605.7,1.15286037]
["bitfinex","ETHUSD",1646993063206,4.10389392,2606.1,2605.7,1.15286037]
["bitfinex","ETHUSD",1646993063406,4.1,2606.1,2605.7,1.15286037]
["bitfinex","ETHUSD",1646993063614,4.10389396,2606.1,2605.7,1.15286037]
["bitfinex","ETHUSD",1646993064617,4.1,2606.1,2605.7,1.15286037]
["bitfinex","ETHUSD",1646993064812,4.10389396,2606.1,2605.7,1.15286037]
["bitfinex","ETHUSD",1646993065513,3.80389396,2606.1,2605.8,3.5]
["bitfinex","ETHUSD",1646993065715,3.8,2606.1,2605.9,1.91773]
["bitfinex","ETHUSD",1646993066161,3.80389391,2606.1,2605.9,1.91773]
["bitfinex","ETHUSD",1646993066360,3.80389391,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993066561,3.80389391,2606.1,2605.9,2.30346037]
["bitfinex","ETHUSD",1646993066961,3.8,2606.1,2605.9,2.44746037]
["bitfinex","ETHUSD",1646993067162,3.80389398,2606.1,2605.9,2.45386037]
["bitfinex","ETHUSD",1646993067363,3.80389398,2606.1,2605.9,2.30346037]
["bitfinex","ETHUSD",1646993067761,3.80389398,2606.1,2605.9,2.31346037]
["bitfinex","ETHUSD",1646993068163,3.8,2606.1,2605.9,2.31346037]
["bitfinex","ETHUSD",1646993068361,3.80389398,2606.1,2605.9,2.31346037]
["bitfinex","ETHUSD",1646993069062,3.80389398,2606.1,2605.9,2.12166037]
["bitfinex","ETHUSD",1646993069262,3.80389398,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993069462,3.8,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993069708,3.80389395,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993070512,3.8,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993070909,3.80389395,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993071709,3.8,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993072008,3.80389395,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993073015,3.8,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993073212,3.80389395,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993074257,3.8,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993074457,3.80389395,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993075356,3.8,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993075561,3.80389395,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993076657,3.8,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993076858,3.80389395,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993077704,0.0489232,2606.0,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993078003,0.0489232,2606.0,2605.9,2.12166037]
["bitfinex","ETHUSD",1646993083761,0.0489232,2606.0,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993087112,3.80389392,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993087310,3.8,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993087711,3.80389391,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993088569,3.8,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993088763,3.80389394,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993089765,3.8,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993089964,3.80389394,2606.1,2605.9,2.11166037]
["bitfinex","ETHUSD",1646993090568,3.80389394,2606.1,2605.9,3.29266831]
["bitfinex","ETHUSD",1646993090765,3.80389394,2606.1,2605.9,4.29266831]
["bitfinex","ETHUSD",1646993090966,3.8,2606.1,2605.9,4.29266831]
["bitfinex","ETHUSD",1646993091171,3.80165839,2606.1,2605.9,5.25121831]
["bitfinex","ETHUSD",1646993091366,3.80165839,2606.1,2605.9,5.26121831]
["bitfinex","ETHUSD",1646993091564,3.80165839,2606.1,2605.9,9.12118577]
["bitfinex","ETHUSD",1646993091764,3.80165839,2606.1,2605.9,10.12118577]
["bitfinex","ETHUSD",1646993092204,3.8,2606.1,2605.9,10.12118577]
["bitfinex","ETHUSD",1646993092412,3.80165839,2606.1,2605.9,6.56121831]
["bitfinex","ETHUSD",1646993093412,0.05368104,2606.7,2606.0,4.03263182]
["bitfinex","ETHUSD",1646993093618,6.07386189,2607.7,2607.1,0.75352339]
["bitfinex","ETHUSD",1646993093816,6.07386189,2607.7,2607.1,2.67023339]
["bitfinex","ETHUSD",1646993093817,2.14897469,2607.7,2607.1,2.67023339]
["bitfinex","ETHUSD",1646993094015,3.5,2607.6,2607.1,2.67023339]
["bitfinex","ETHUSD",1646993094221,0.04720471,2607.5,2607.1,3.67023339]
["bitfinex","ETHUSD",1646993094413,1.1315904,2607.2,2607.1,1.75352339]
["bitfinex","ETHUSD",1646993094614,1.17329633,2607.2,2607.1,0.75352339]
["bitfinex","ETHUSD",1646993095616,0.04170593,2607.2,2607.1,0.75352339]
["bitfinex","ETHUSD",1646993095814,0.09261873,2607.2,2607.1,0.75352339]
["bitfinex","ETHUSD",1646993096272,0.0509128,2607.2,2607.1,0.75352339]
["bitfinex","ETHUSD",1646993096672,0.0509128,2607.2,2607.1,1.71193339]
["bitfinex","ETHUSD",1646993098473,0.0009128,2607.2,2607.1,1.71193339]
["bitfinex","ETHUSD",1646993099078,0.0009128,2607.2,2607.1,0.95841]
["bitfinex","ETHUSD",1646993099474,1.1575986,2607.8,2607.1,0.95841]
["bitfinex","ETHUSD",1646993099475,0.0190986,2607.8,2607.2,5.0]
["bitfinex","ETHUSD",1646993099702,0.0190986,2607.8,2607.5,20.46008656]
["bitfinex","ETHUSD",1646993099703,0.0181386,2607.8,2607.5,20.46008656]
["bitfinex","ETHUSD",1646993100202,0.0181386,2607.8,2607.5,21.46008656]
["bitfinex","ETHUSD",1646993100908,0.01979299,2607.8,2607.5,22.71829656]
["bitfinex","ETHUSD",1646993101509,0.01979299,2607.8,2607.6,0.95819]
["bitfinex","ETHUSD",1646993101909,0.0181386,2607.8,2607.6,0.95819]
["bitfinex","ETHUSD",1646993102113,0.01979299,2607.8,2607.7,0.073564]
["bitfinex","ETHUSD",1646993102308,0.01979299,2607.8,2607.7,15.49749437]
["bitfinex","ETHUSD",1646993102513,0.00661655,2608.2,2607.8,16.1145]
["bitfinex","ETHUSD",1646993102712,0.00661655,2608.2,2607.8,16.8865]
["bitfinex","ETHUSD",1646993102911,0.00661655,2608.2,2607.9,56.04004249]
["bitfinex","ETHUSD",1646993103211,0.0288234,2608.3,2607.9,46.26597286]
["bitfinex","ETHUSD",1646993103480,0.0288234,2608.3,2607.9,53.91754249]
["bitfinex","ETHUSD",1646993103885,3.8,2608.0,2607.9,53.15354286]
["bitfinex","ETHUSD",1646993104183,3.8,2608.0,2607.9,41.12354286]
["bitfinex","ETHUSD",1646993105690,3.87624749,2608.0,2607.9,40.46761249]
["bitfinex","ETHUSD",1646993105989,3.87624749,2608.0,2607.6,0.95831]
["bitfinex","ETHUSD",1646993106188,0.07163889,2607.9,2607.6,0.95831]
["bitfinex","ETHUSD",1646993106995,0.07589489,2607.9,2607.6,0.95831]
["bitfinex","ETHUSD",1646993107424,0.07589489,2607.9,2607.7,0.95816]
["bitfinex","ETHUSD",1646993107627,0.07589489,2607.9,2607.6,0.95831]
["bitfinex","ETHUSD",1646993107824,0.07163889,2607.9,2607.6,1.25831]
["bitfinex","ETHUSD",1646993108032,1.06356353,2607.4,2607.0,3.62785737]
["bitfinex","ETHUSD",1646993108231,3.5,2607.3,2607.1,2.5682]
["bitfinex","ETHUSD",1646993108423,1.36356353,2607.4,2607.1,2.5682]
["bitfinex","ETHUSD",1646993108424,0.07743432,2607.2,2607.1,2.5682]
["bitfinex","ETHUSD",1646993109825,0.07743432,2607.2,2607.0,1.25851]
["bitfinex","ETHUSD",1646993110025,0.07743432,2607.2,2607.0,0.95851]
["bitfinex","ETHUSD",1646993110625,0.07072409,2607.4,2607.0,0.95851]
["bitfinex","ETHUSD",1646993111458,0.06833927,2607.9,2607.0,1.34301]
["bitfinex","ETHUSD",1646993111657,0.02130048,2607.7,2607.1,0.95819]
["bitfinex","ETHUSD",1646993111858,0.02130048,2607.7,2607.3,0.9583]
["bitfinex","ETHUSD",1646993112661,0.9582422,2608.2,2607.3,0.9583]
["bitfinex","ETHUSD",1646993112861,0.07437289,2608.1,2607.5,0.4744]
["bitfinex","ETHUSD",1646993113160,0.01703913,2608.0,2607.7,0.95821]
["bitfinex","ETHUSD",1646993113763,0.01703913,2608.0,2607.7,1.3875485]
["bitfinex","ETHUSD",1646993114063,0.0288234,2608.3,2607.7,0.95821]
["bitfinex","ETHUSD",1646993114064,3.8,2608.2,2607.7,0.95821]
["bitfinex","ETHUSD",1646993114262,0.00163981,2608.0,2607.7,0.95821]
["bitfinex","ETHUSD",1646993114918,0.06449391,2608.0,2607.7,0.95821]
["bitfinex","ETHUSD",1646993115116,0.0628541,2608.0,2607.7,0.95821]
["bitfinex","ETHUSD",1646993115415,0.06449391,2608.0,2607.7,0.95821]
["bitfinex","ETHUSD",1646993116214,0.0628541,2608.0,2607.7,0.95821]
["bitfinex","ETHUSD",1646993116413,0.06973001,2608.0,2607.7,0.95821]
["bitfinex","ETHUSD",1646993116617,0.07399452,2608.0,2607.7,0.95821]
["bitfinex","ETHUSD",1646993117519,0.06973001,2608.0,2607.7,0.95821]
["bitfinex","ETHUSD",1646993117715,0.07399452,2608.0,2607.7,0.95821]
["bitfinex","ETHUSD",1646993118559,0.07399452,2608.0,2607.8,7.0499]
["bitfinex","ETHUSD",1646993118761,0.06973001,2608.0,2607.8,8.96612]
["bitfinex","ETHUSD",1646993118961,0.07399452,2608.0,2607.8,8.96612]
["bitfinex","ETHUSD",1646993119161,0.07399452,2608.0,2607.8,9.96612]
["bitfinex","ETHUSD",1646993119967,0.06973001,2608.0,2607.8,9.96612]
["bitfinex","ETHUSD",1646993120171,0.07399447,2608.0,2607.8,9.96612]
["bitfinex","ETHUSD",1646993121165,0.06973001,2608.0,2607.8,9.96612]
["bitfinex","ETHUSD",1646993121365,0.07386654,2608.0,2607.8,9.96612]
["bitfinex","ETHUSD",1646993122307,0.06973001,2608.0,2607.8,9.96612]
["bitfinex","ETHUSD",1646993122712,0.07386654,2608.0,2607.8,9.96612]
["bitfinex","ETHUSD",1646993123510,0.06973001,2608.0,2607.8,9.96612]
["bitfinex","ETHUSD",1646993123910,0.07386654,2608.0,2607.8,9.96612]
["bitfinex","ETHUSD",1646993124112,0.07386654,2608.0,2607.5,2.5826]
["bitfinex","ETHUSD",1646993124317,0.07386654,2608.0,2607.1,0.56473971]
["bitfinex","ETHUSD",1646993124318,1.09456346,2607.9,2607.1,0.56473971]
["bitfinex","ETHUSD",1646993124515,3.56378792,2607.8,2607.1,0.56473971]
["bitfinex","ETHUSD",1646993124710,3.86378792,2607.8,2607.1,0.56473971]
["bitfinex","ETHUSD",1646993124912,3.86378792,2607.8,2607.2,0.95841]
["bitfinex","ETHUSD",1646993124913,0.0787958,2607.6,2607.2,0.95841]
["bitfinex","ETHUSD",1646993127063,0.00687591,2608.0,2607.2,0.95841]
["bitfinex","ETHUSD",1646993127064,3.50687591,2608.0,2607.2,0.95841]
["bitfinex","ETHUSD",1646993127267,0.07117818,2607.8,2607.2,0.95841]
["bitfinex","ETHUSD",1646993127465,3.80687591,2608.0,2607.2,1.15011]
["bitfinex","ETHUSD",1646993127466,0.00393361,2607.7,2607.2,1.15011]
["bitfinex","ETHUSD",1646993127864,0.00393361,2607.7,2607.2,0.95841]
["bitfinex","ETHUSD",1646993128069,0.00393361,2607.7,2607.3,0.19393037]
["bitfinex","ETHUSD",1646993128266,0.0742667,2608.0,2607.5,0.95806]
["bitfinex","ETHUSD",1646993128465,0.0742667,2608.0,2607.6,20.62340729]
["bitfinex","ETHUSD",1646993128667,0.0742667,2608.0,2607.6,20.09323832]
["bitfinex","ETHUSD",1646993128865,0.0742667,2608.0,2607.6,21.09323832]
["bitfinex","ETHUSD",1646993129169,0.0742667,2608.0,2607.7,0.19393037]
["bitfinex","ETHUSD",1646993129568,0.0742667,2608.0,2607.7,2.11010037]
["bitfinex","ETHUSD",1646993129811,0.07590626,2608.0,2607.7,2.11010037]
["bitfinex","ETHUSD",1646993130411,0.07590626,2608.0,2607.7,1.91617]
["bitfinex","ETHUSD",1646993130817,0.0742667,2608.0,2607.7,1.91617]
["bitfinex","ETHUSD",1646993134564,0.07853541,2608.0,2607.7,1.91617]
["bitfinex","ETHUSD",1646993135570,0.0742667,2608.0,2607.7,1.91617]
["bitfinex","ETHUSD",1646993135775,0.07853541,2608.0,2607.7,1.91617]
["bitfinex","ETHUSD",1646993136770,0.0742667,2608.0,2607.7,1.91617]
["bitfinex","ETHUSD",1646993136969,0.07840735,2608.0,2607.7,1.91617]
["bitfinex","ETHUSD",1646993137209,0.07840735,2608.0,2607.3,0.95838]
["bitfinex","ETHUSD",1646993137907,0.0742667,2608.0,2607.3,0.95838]
["bitfinex","ETHUSD",1646993138311,0.00414084,2607.8,2607.3,0.95838]
["bitfinex","ETHUSD",1646993138713,0.00414084,2607.8,2607.3,1.15231037]
["bitfinex","ETHUSD",1646993139113,0.0742667,2608.0,2607.3,1.45231037]
["bitfinex","ETHUSD",1646993139512,0.00414094,2607.7,2607.4,1.91649]
["bitfinex","ETHUSD",1646993140412,0.00687591,2608.0,2607.4,1.91649]
["bitfinex","ETHUSD",1646993140611,0.0039334,2607.7,2607.4,1.91649]
["bitfinex","ETHUSD",1646993141659,0.07572287,2607.8,2607.4,1.91649]
["bitfinex","ETHUSD",1646993141863,0.0039334,2607.7,2607.4,1.91649]
["bitfinex","ETHUSD",1646993142861,0.07572287,2607.8,2607.4,1.91649]
["bitfinex","ETHUSD",1646993143063,0.0039334,2607.7,2607.4,1.91649]
["bitfinex","ETHUSD",1646993144063,0.07572287,2607.8,2607.4,1.91649]
["bitfinex","ETHUSD",1646993144265,0.00394742,2607.7,2607.4,1.91649]
["bitfinex","ETHUSD",1646993144917,0.00394742,2607.7,2607.3,0.95838]
["bitfinex","ETHUSD",1646993145117,0.00394742,2607.7,2607.0,1.91678]
["bitfinex","ETHUSD",1646993145317,0.00096,2608.0,2607.1,3.5]
["bitfinex","ETHUSD",1646993145519,0.00096,2608.0,2607.1,3.69393037]
["bitfinex","ETHUSD",1646993145520,0.00394742,2607.7,2607.1,3.69393037]
["bitfinex","ETHUSD",1646993145717,0.00394742,2607.7,2607.1,0.19393037]
["bitfinex","ETHUSD",1646993146121,0.88035,2607.5,2607.1,0.19393037]
["bitfinex","ETHUSD",1646993146519,0.06500767,2607.4,2607.1,0.19393037]
["bitfinex","ETHUSD",1646993146720,0.00394733,2607.7,2607.1,0.19393037]
["bitfinex","ETHUSD",1646993146918,0.00394733,2607.7,2607.2,0.95831]
["bitfinex","ETHUSD",1646993147120,0.06928746,2607.7,2607.2,0.95831]
["bitfinex","ETHUSD",1646993147519,0.06534013,2607.7,2607.2,0.95831]
["bitfinex","ETHUSD",1646993147719,0.87425506,2607.7,2607.2,0.95831]
["bitfinex","ETHUSD",1646993147920,0.06433159,2607.6,2607.2,0.95831]
["bitfinex","ETHUSD",1646993148568,0.06287611,2607.6,2607.2,0.95831]
["bitfinex","ETHUSD",1646993149269,0.06287611,2607.6,2607.1,1.0]
["bitfinex","ETHUSD",1646993149469,0.06287611,2607.6,2607.0,3.21678]
["bitfinex","ETHUSD",1646993149667,0.06287611,2607.6,2607.0,1.91678]
["bitfinex","ETHUSD",1646993149867,0.06287611,2607.6,2607.0,2.91678]
["bitfinex","ETHUSD",1646993150068,0.06287611,2607.6,2607.0,1.91678]
["bitfinex","ETHUSD",1646993150368,0.06287611,2607.6,2607.1,0.3]
["bitfinex","ETHUSD",1646993150767,0.06287611,2607.6,2607.2,0.9584]
["bitfinex","ETHUSD",1646993151267,0.06287611,2607.6,2607.2,1.2584]
["bitfinex","ETHUSD",1646993152212,0.06287611,2607.6,2607.2,0.3]
["bitfinex","ETHUSD",1646993152415,0.06287611,2607.6,2607.0,2.21678]
["bitfinex","ETHUSD",1646993152714,0.06287611,2607.6,2607.1,0.95837]
["bitfinex","ETHUSD",1646993153113,0.06287611,2607.6,2607.1,1.25837]
["bitfinex","ETHUSD",1646993155420,0.06287611,2607.6,2607.1,0.3]
["bitfinex","ETHUSD",1646993155819,0.06287611,2607.6,2607.0,2.21678]
["bitfinex","ETHUSD",1646993156058,0.06287611,2607.6,2607.0,3.21678]
["bitfinex","ETHUSD",1646993156258,0.06287611,2607.6,2607.0,2.21678]
["bitfinex","ETHUSD",1646993157658,0.00394638,2607.7,2607.0,2.21678]
["bitfinex","ETHUSD",1646993158461,0.0732714,2607.8,2607.0,2.21678]
["bitfinex","ETHUSD",1646993158663,0.00395526,2607.7,2607.0,2.21678]
["bitfinex","ETHUSD",1646993158863,0.07608945,2607.6,2607.0,2.21678]
["bitfinex","ETHUSD",1646993159562,0.06883954,2607.1,2607.0,2.21678]
["bitfinex","ETHUSD",1646993159811,0.06630576,2607.6,2607.0,2.22678]
["bitfinex","ETHUSD",1646993160007,0.06630576,2607.6,2607.0,0.3]
["bitfinex","ETHUSD",1646993160207,0.06630576,2607.6,2606.8,1.4656]
["bitfinex","ETHUSD",1646993160408,0.95858,2607.5,2606.8,1.4656]
["bitfinex","ETHUSD",1646993160609,0.07481327,2607.3,2606.8,1.4656]
["bitfinex","ETHUSD",1646993161210,0.8245104,2607.1,2606.8,1.4656]
["bitfinex","ETHUSD",1646993161410,1.14653574,2607.7,2606.8,0.3]
["bitfinex","ETHUSD",1646993161611,0.07862148,2607.5,2606.7,8.24227]
["bitfinex","ETHUSD",1646993161816,0.07862148,2607.5,2606.7,7.94227]
["bitfinex","ETHUSD",1646993162815,1.04913699,2607.0,2606.7,7.94227]
["bitfinex","ETHUSD",1646993163014,0.06604282,2606.9,2606.7,7.94227]
["bitfinex","ETHUSD",1646993165564,0.06604282,2606.9,2606.7,6.64227]
["bitfinex","ETHUSD",1646993165767,3.56303956,2606.9,2606.7,4.7253]
["bitfinex","ETHUSD",1646993166065,0.06957777,2606.8,2606.7,4.7253]
["bitfinex","ETHUSD",1646993166265,3.56957777,2606.8,2606.7,4.7253]
["bitfinex","ETHUSD",1646993167806,0.06603823,2606.8,2606.7,4.7253]
["bitfinex","ETHUSD",1646993168011,3.56603823,2606.8,2606.7,4.7253]
["bitfinex","ETHUSD",1646993168308,0.06603823,2606.8,2606.7,4.7253]
["bitfinex","ETHUSD",1646993168711,3.56603823,2606.8,2606.7,4.7253]
["bitfinex","ETHUSD",1646993169314,0.06135013,2606.7,2606.3,0.5]
["bitfinex","ETHUSD",1646993171058,1.02030013,2606.7,2606.3,0.5]
["bitfinex","ETHUSD",1646993171263,1.19764051,2606.5,2606.3,0.5]
["bitfinex","ETHUSD",1646993171462,3.56147855,2606.4,2606.3,0.5]
["bitfinex","ETHUSD",1646993171660,1.13403634,2606.5,2606.3,0.5]
["bitfinex","ETHUSD",1646993176616,1.11916634,2606.5,2606.3,0.5]
["bitfinex","ETHUSD",1646993176815,1.09969634,2606.5,2606.3,0.5]
["bitfinex","ETHUSD",1646993177017,0.71599634,2606.5,2606.3,0.5]
["bitfinex","ETHUSD",1646993177215,0.71380634,2606.5,2606.3,0.5]
["bitfinex","ETHUSD",1646993179564,3.71380634,2606.5,2606.3,0.5]
["bitfinex","ETHUSD",1646993180467,2.75460578,2606.4,2606.3,0.5]
["bitfinex","ETHUSD",1646993180663,3.75460578,2606.4,2606.3,0.5]
["bitfinex","ETHUSD",1646993181263,1.0,2606.4,2606.3,0.5]
["bitfinex","ETHUSD",1646993181563,3.75402134,2606.4,2606.3,0.5]
["bitfinex","ETHUSD",1646993181764,1.0,2606.4,2606.3,0.5]
["bitfinex","ETHUSD",1646993182218,1.0,2606.4,2605.7,0.00420312]
["bitfinex","ETHUSD",1646993182219,1.1259785,2605.8,2605.7,0.00420312]
["bitfinex","ETHUSD",1646993182421,1.1259785,2605.8,2605.3,4.7242]
["bitfinex","ETHUSD",1646993182623,1.1259785,2605.8,2605.7,0.00420312]
["bitfinex","ETHUSD",1646993183626,1.1259785,2605.8,2605.3,4.7242]
["bitfinex","ETHUSD",1646993183925,1.1259785,2605.8,2605.6,0.00427665]
["bitfinex","ETHUSD",1646993185026,1.1259785,2605.8,2605.6,0.0041506]
["bitfinex","ETHUSD",1646993186058,1.1259785,2605.8,2605.3,5.98331]
["bitfinex","ETHUSD",1646993186259,1.1259785,2605.8,2605.6,0.0041506]
["bitfinex","ETHUSD",1646993186462,1.1259785,2605.8,2605.3,5.9374606]
["bitfinex","ETHUSD",1646993187363,3.6,2605.9,2605.3,5.9374606]
["bitfinex","ETHUSD",1646993188464,0.96816152,2605.7,2605.3,5.6374606]
["bitfinex","ETHUSD",1646993188665,0.96816152,2605.7,2605.5,0.00230712]
["bitfinex","ETHUSD",1646993188964,3.30519386,2605.9,2605.5,0.00230712]
["bitfinex","ETHUSD",1646993189366,3.30519386,2605.9,2605.6,0.95902]
["bitfinex","ETHUSD",1646993190316,3.30519386,2605.9,2605.5,0.00230712]
["bitfinex","ETHUSD",1646993190914,4.11090381,2605.9,2605.3,4.6783506]
["bitfinex","ETHUSD",1646993191116,4.11090381,2605.9,2605.5,0.00394386]
["bitfinex","ETHUSD",1646993191317,3.30519386,2605.9,2605.5,0.00394386]
["bitfinex","ETHUSD",1646993191816,3.37058751,2605.9,2605.5,0.00394386]
["bitfinex","ETHUSD",1646993192017,3.35795859,2605.9,2605.4,0.95905]
["bitfinex","ETHUSD",1646993193865,3.29256494,2605.9,2605.4,1.34355]
["bitfinex","ETHUSD",1646993194262,3.29256494,2605.9,2605.4,1.6311832]
["bitfinex","ETHUSD",1646993194463,3.29256494,2605.9,2605.5,1.91751]
["bitfinex","ETHUSD",1646993194863,3.29256494,2605.9,2605.5,2.21751]
["bitfinex","ETHUSD",1646993195864,3.29256494,2605.9,2605.5,2.22179476]
["bitfinex","ETHUSD",1646993196365,3.29256494,2605.9,2605.6,1.91754]
["bitfinex","ETHUSD",1646993196965,0.94595277,2606.1,2605.6,1.91754]
["bitfinex","ETHUSD",1646993202260,0.05745841,2606.1,2605.6,1.91754]
["bitfinex","ETHUSD",1646993202760,1.38546,2606.6,2605.6,1.91754]
["bitfinex","ETHUSD",1646993202961,0.06406286,2606.4,2605.6,1.91754]
["bitfinex","ETHUSD",1646993203763,0.05484509,2606.0,2605.6,1.91754]
["bitfinex","ETHUSD",1646993206313,0.05484509,2606.0,2605.6,1.86754]
["bitfinex","ETHUSD",1646993206915,0.05484509,2606.0,2605.5,2.22146316]
["bitfinex","ETHUSD",1646993207216,0.05584417,2605.9,2605.5,1.92146316]
["bitfinex","ETHUSD",1646993207715,0.05584417,2605.9,2605.5,1.91751]
["bitfinex","ETHUSD",1646993208016,0.05584417,2605.9,2605.5,1.92147246]
["bitfinex","ETHUSD",1646993208462,0.05584417,2605.9,2605.6,1.91767]
["bitfinex","ETHUSD",1646993210065,0.08293474,2605.9,2605.6,1.91767]
["bitfinex","ETHUSD",1646993213212,0.08293474,2605.9,2605.6,2.21767]
["bitfinex","ETHUSD",1646993214517,0.08293474,2605.9,2605.7,0.95875]
["bitfinex","ETHUSD",1646993215119,0.02709057,2605.9,2605.7,0.95875]
["bitfinex","ETHUSD",1646993220525,0.02709057,2605.9,2605.6,2.21767]
["bitfinex","ETHUSD",1646993220726,0.02709057,2605.9,2605.6,1.91767]
["bitfinex","ETHUSD",1646993221526,0.08845805,2605.9,2605.6,1.91767]
["bitfinex","ETHUSD",1646993226574,0.08845805,2605.9,2605.6,2.21767]
["bitfinex","ETHUSD",1646993226575,0.02709057,2605.9,2605.6,2.21767]
["bitfinex","ETHUSD",1646993227219,0.02709057,2605.9,2605.7,0.1918]
["bitfinex","ETHUSD",1646993227419,0.02709057,2605.9,2605.8,0.95858]
["bitfinex","ETHUSD",1646993227618,0.02709057,2605.9,2605.8,1.25858]
["bitfinex","ETHUSD",1646993229923,0.02556695,2605.9,2605.8,1.25858]
["bitfinex","ETHUSD",1646993230125,0.0325293,2605.9,2605.8,1.25858]
["bitfinex","ETHUSD",1646993233469,0.0325293,2605.9,2605.8,1.01966]
["bitfinex","ETHUSD",1646993233668,0.09011418,2605.9,2605.8,1.25881]
["bitfinex","ETHUSD",1646993233868,0.09011418,2605.9,2605.8,0.3]
["bitfinex","ETHUSD",1646993234273,0.09011418,2605.9,2605.6,1.91767]
["bitfinex","ETHUSD",1646993234716,0.09011418,2605.9,2605.5,0.00396603]
["bitfinex","ETHUSD",1646993235319,1.04060804,2605.7,2605.4,3.50447]
["bitfinex","ETHUSD",1646993235520,0.06067427,2605.6,2605.5,0.00396593]
["bitfinex","ETHUSD",1646993236422,0.06067427,2605.6,2605.3,6.5960606]
["bitfinex","ETHUSD",1646993236927,3.2236956,2605.6,2605.4,0.96293592]
["bitfinex","ETHUSD",1646993237124,0.0591545,2605.5,2605.4,0.00396592]
["bitfinex","ETHUSD",1646993237724,0.0591545,2605.5,2605.3,4.6783506]
["bitfinex","ETHUSD",1646993237923,0.0591545,2605.5,2605.3,4.6823166]
["bitfinex","ETHUSD",1646993238122,0.05133193,2605.4,2605.3,4.6823166]
["bitfinex","ETHUSD",1646993238576,0.05133193,2605.4,2605.3,0.003966]
["bitfinex","ETHUSD",1646993238984,0.05133193,2605.4,2604.7,0.384]
["bitfinex","ETHUSD",1646993239181,3.21683629,2605.4,2605.2,0.00396609]
["bitfinex","ETHUSD",1646993239378,0.05833443,2605.3,2605.2,0.00396609]
["bitfinex","ETHUSD",1646993240079,1.11501196,2604.9,2604.6,4.7013]
["bitfinex","ETHUSD",1646993240277,2.87828,2605.4,2605.1,0.00396619]
["bitfinex","ETHUSD",1646993240278,0.05739645,2605.2,2605.1,0.00396619]
["bitfinex","ETHUSD",1646993240678,0.057565,2605.5,2605.1,0.00396619]
["bitfinex","ETHUSD",1646993241278,0.057565,2605.5,2604.6,4.7013]
["bitfinex","ETHUSD",1646993241479,0.8143044,2605.4,2604.6,4.7013]
["bitfinex","ETHUSD",1646993241678,0.05243218,2605.3,2605.2,0.00396615]
["bitfinex","ETHUSD",1646993242522,0.05243218,2605.3,2605.0,0.3]
["bitfinex","ETHUSD",1646993242723,0.05243218,2605.3,2605.1,0.00396619]
["bitfinex","ETHUSD",1646993243629,0.05243218,2605.3,2605.1,0.95912]
["bitfinex","ETHUSD",1646993244041,0.05243218,2605.3,2605.1,0.96308626]
["bitfinex","ETHUSD",1646993244932,0.05243218,2605.3,2605.1,0.95768561]
["bitfinex","ETHUSD",1646993245128,0.05243218,2605.3,2605.1,0.96165187]
["bitfinex","ETHUSD",1646993245332,0.05243218,2605.3,2605.1,0.00396626]
["bitfinex","ETHUSD",1646993246165,0.05243218,2605.3,2604.8,1.91821]
["bitfinex","ETHUSD",1646993246364,0.05243218,2605.3,2605.1,0.00396626]
["bitfinex","ETHUSD",1646993247367,0.05243218,2605.3,2604.8,1.91821]
["bitfinex","ETHUSD",1646993247569,0.05243218,2605.3,2605.1,0.00396625]
["bitfinex","ETHUSD",1646993248572,0.05243218,2605.3,2604.6,5.4931]
["bitfinex","ETHUSD",1646993248771,0.05243218,2605.3,2605.1,0.00396625]
["bitfinex","ETHUSD",1646993249814,0.05243218,2605.3,2604.8,0.95925]
["bitfinex","ETHUSD",1646993250017,0.04053688,2605.2,2605.1,0.00396625]
["bitfinex","ETHUSD",1646993250814,0.04053688,2605.2,2604.8,0.95925]
["bitfinex","ETHUSD",1646993251017,0.04053688,2605.2,2604.7,0.3]
["bitfinex","ETHUSD",1646993251217,0.04053688,2605.2,2605.0,0.0039663]
["bitfinex","ETHUSD",1646993251618,0.05263971,2605.1,2605.0,0.0039663]
["bitfinex","ETHUSD",1646993252017,0.05263971,2605.1,2604.6,4.8931]
["bitfinex","ETHUSD",1646993252418,0.05263971,2605.1,2604.9,0.00396639]
["bitfinex","ETHUSD",1646993253219,0.05263971,2605.1,2604.7,0.95932]
["bitfinex","ETHUSD",1646993253480,0.04053688,2605.2,2604.9,0.00396643]
["bitfinex","ETHUSD",1646993253669,0.04053688,2605.2,2604.9,0.96320643]
["bitfinex","ETHUSD",1646993253870,0.04053688,2605.2,2604.9,0.00396643]
["bitfinex","ETHUSD",1646993254575,0.05370865,2605.1,2604.6,5.1931]
["bitfinex","ETHUSD",1646993254771,0.05370865,2605.1,2604.9,0.00396639]
["bitfinex","ETHUSD",1646993255774,0.05370865,2605.1,2604.7,0.95933]
["bitfinex","ETHUSD",1646993255974,0.05370865,2605.1,2604.9,0.00396643]
["bitfinex","ETHUSD",1646993256973,0.05370865,2605.1,2604.6,4.7013]
["bitfinex","ETHUSD",1646993257216,0.05316369,2604.8,2604.6,4.7013]
["bitfinex","ETHUSD",1646993257815,3.3,2605.1,2604.6,4.7013]
["bitfinex","ETHUSD",1646993258019,0.06076922,2605.0,2604.6,4.7013]
["bitfinex","ETHUSD",1646993258417,0.95949,2605.0,2604.7,0.00396657]
["bitfinex","ETHUSD",1646993258619,0.05415141,2604.9,2604.7,0.00396657]
["bitfinex","ETHUSD",1646993259419,0.05415141,2604.9,2604.6,4.7013]
["bitfinex","ETHUSD",1646993259618,0.05415141,2604.9,2604.7,0.00396662]
["bitfinex","ETHUSD",1646993260624,0.05415141,2604.9,2604.6,4.7013]
["bitfinex","ETHUSD",1646993260820,0.05415141,2604.9,2604.7,0.00398253]
["bitfinex","ETHUSD",1646993261066,0.05415141,2604.9,2604.7,0.96330253]
["bitfinex","ETHUSD",1646993261867,0.05415141,2604.9,2604.7,0.95932]
["bitfinex","ETHUSD",1646993262066,0.05415141,2604.9,2604.7,0.96330253]
["bitfinex","ETHUSD",1646993263070,0.05415141,2604.9,2604.6,6.61983]
["bitfinex","ETHUSD",1646993263276,0.05415141,2604.9,2604.7,0.00398253]
["bitfinex","ETHUSD",1646993263472,1.01358141,2604.9,2604.7,0.00398253]
["bitfinex","ETHUSD",1646993263671,0.95943,2604.9,2604.7,0.00398253]
["bitfinex","ETHUSD",1646993264270,0.95943,2604.9,2604.6,4.7013]
["bitfinex","ETHUSD",1646993264470,0.95943,2604.9,2604.7,0.00398253]
["bitfinex","ETHUSD",1646993264716,0.01995909,2604.8,2604.7,0.00398253]
["bitfinex","ETHUSD",1646993265317,0.01995909,2604.8,2604.6,4.7013]
["bitfinex","ETHUSD",1646993265717,0.01995909,2604.8,2604.6,4.70527678]
["bitfinex","ETHUSD",1646993266619,0.01995909,2604.8,2604.6,4.7013]
["bitfinex","ETHUSD",1646993266820,0.01995909,2604.8,2604.6,4.70527682]
["bitfinex","ETHUSD",1646993267019,0.01849999,2604.8,2604.6,4.70527682]
["bitfinex","ETHUSD",1646993267821,0.01849999,2604.8,2604.5,0.3]
["bitfinex","ETHUSD",1646993268023,0.01849999,2604.8,2604.3,2.16876]
["bitfinex","ETHUSD",1646993268024,1.76487844,2604.6,2604.3,2.16876]
["bitfinex","ETHUSD",1646993268222,1.76487844,2604.6,2604.3,1.91876]
["bitfinex","ETHUSD",1646993268479,1.76487844,2604.6,2604.2,4.4139]
["bitfinex","ETHUSD",1646993268868,1.76487844,2604.6,2604.1,1.91892]
["bitfinex","ETHUSD",1646993269272,1.76487844,2604.6,2604.3,0.00397754]
["bitfinex","ETHUSD",1646993270272,1.76487844,2604.6,2603.9,4.5104]
["bitfinex","ETHUSD",1646993270470,1.76487844,2604.6,2604.3,0.00397749]
["bitfinex","ETHUSD",1646993271076,3.68435434,2604.6,2604.3,0.00397749]
["bitfinex","ETHUSD",1646993271274,3.72453844,2604.6,2603.8,6.136]
["bitfinex","ETHUSD",1646993271475,1.88680518,2604.2,2603.8,6.136]
["bitfinex","ETHUSD",1646993271677,1.88680518,2604.2,2603.8,6.146]
["bitfinex","ETHUSD",1646993272323,1.88680518,2604.2,2603.5,2.9275]
["bitfinex","ETHUSD",1646993272523,1.91974,2604.1,2603.5,2.9275]
["bitfinex","ETHUSD",1646993273222,1.91974,2604.1,2603.3,4.6755]
["bitfinex","ETHUSD",1646993273223,1.12110556,2603.4,2603.3,4.6755]
["bitfinex","ETHUSD",1646993273423,1.12110556,2603.4,2603.0,1.1549]
["bitfinex","ETHUSD",1646993273631,1.92024,2603.3,2602.9,2.9066]
["bitfinex","ETHUSD",1646993273824,0.05860198,2603.2,2602.9,2.9066]
["bitfinex","ETHUSD",1646993274226,0.05860198,2603.2,2602.7,5.7607]
["bitfinex","ETHUSD",1646993274424,0.91327708,2603.0,2602.7,5.7607]
["bitfinex","ETHUSD",1646993276665,0.91327708,2603.0,2602.7,5.76499118]
["bitfinex","ETHUSD",1646993277467,0.91327708,2603.0,2602.7,5.7607]
["bitfinex","ETHUSD",1646993277668,4.21327708,2603.0,2602.7,5.76499118]
["bitfinex","ETHUSD",1646993278073,3.3,2603.0,2602.7,5.76499118]
["bitfinex","ETHUSD",1646993278672,3.3,2603.0,2602.7,5.7607]
["bitfinex","ETHUSD",1646993278977,3.3,2603.0,2602.7,7.68484118]
["bitfinex","ETHUSD",1646993279815,0.01869128,2602.9,2602.7,7.68055]
["bitfinex","ETHUSD",1646993280214,0.01869128,2602.9,2602.7,7.68484118]
["bitfinex","ETHUSD",1646993281116,0.01869128,2602.9,2602.7,7.68055]
["bitfinex","ETHUSD",1646993281316,0.01869128,2602.9,2602.7,7.68471249]
["bitfinex","ETHUSD",1646993282316,0.01869128,2602.9,2602.7,7.68055]
["bitfinex","ETHUSD",1646993282515,0.01869128,2602.9,2602.7,7.68471249]
["bitfinex","ETHUSD",1646993283572,0.01869128,2602.9,2602.7,7.9684835]
["bitfinex","ETHUSD",1646993283775,0.01869128,2602.9,2602.7,7.97264599]
["bitfinex","ETHUSD",1646993284574,0.01869128,2602.9,2602.7,7.9684835]
["bitfinex","ETHUSD",1646993284973,0.01869128,2602.9,2602.7,7.97247082]
["bitfinex","ETHUSD",1646993285174,0.01869128,2602.9,2602.7,8.46640119]
["bitfinex","ETHUSD",1646993285377,0.01869128,2602.9,2602.7,9.46640119]
["bitfinex","ETHUSD",1646993285774,0.01869128,2602.9,2602.7,9.46241387]
["bitfinex","ETHUSD",1646993286274,0.01869128,2602.9,2602.7,9.47640119]
["bitfinex","ETHUSD",1646993286476,0.01869128,2602.9,2602.7,9.46640119]
["bitfinex","ETHUSD",1646993286688,0.01869128,2602.9,2602.8,0.95992]
["bitfinex","ETHUSD",1646993287521,3.30839869,2603.0,2602.8,0.95992]
["bitfinex","ETHUSD",1646993288623,3.30839869,2603.0,2602.8,0.96389813]
["bitfinex","ETHUSD",1646993289622,3.30839869,2603.0,2602.8,0.91389813]
["bitfinex","ETHUSD",1646993290023,3.31938632,2603.0,2602.8,0.91389813]
["bitfinex","ETHUSD",1646993290626,3.31938632,2603.0,2602.8,0.90992]
["bitfinex","ETHUSD",1646993290825,3.31938632,2603.0,2602.8,0.91389813]
["bitfinex","ETHUSD",1646993291874,3.31938632,2603.0,2602.8,0.90992]
["bitfinex","ETHUSD",1646993292070,3.31938632,2603.0,2602.8,0.91389858]
["bitfinex","ETHUSD",1646993293177,3.31938632,2603.0,2602.8,0.90992]
["bitfinex","ETHUSD",1646993293374,3.31938632,2603.0,2602.8,0.91389858]
["bitfinex","ETHUSD",1646993294382,3.31938632,2603.0,2602.8,0.90992]
["bitfinex","ETHUSD",1646993294577,3.31938632,2603.0,2602.8,0.91389858]
["bitfinex","ETHUSD",1646993295222,3.692,2603.9,2602.8,0.91389858]
["bitfinex","ETHUSD",1646993295223,1.18505092,2604.0,2602.9,0.07837454]
["bitfinex","ETHUSD",1646993295422,4.03419,2604.4,2603.4,0.96097602]
["bitfinex","ETHUSD",1646993295423,4.98473914,2604.4,2603.4,0.96097602]
["bitfinex","ETHUSD",1646993295623,0.06363357,2604.2,2603.4,0.96097602]
["bitfinex","ETHUSD",1646993296021,0.06363357,2604.2,2603.4,0.3]
["bitfinex","ETHUSD",1646993296220,0.06363357,2604.2,2603.3,0.06241489]
["bitfinex","ETHUSD",1646993297026,0.95972,2604.1,2603.6,0.00397778]
["bitfinex","ETHUSD",1646993297423,0.95972,2604.1,2603.6,0.96364778]
["bitfinex","ETHUSD",1646993297823,0.95972,2604.1,2603.6,0.95967]
["bitfinex","ETHUSD",1646993298226,0.95972,2604.1,2603.7,0.00397769]
["bitfinex","ETHUSD",1646993299073,0.95972,2604.1,2603.6,0.95967]
["bitfinex","ETHUSD",1646993299371,0.95972,2604.1,2603.8,0.00397762]
["bitfinex","ETHUSD",1646993300373,0.95972,2604.1,2603.6,0.95967]
["bitfinex","ETHUSD",1646993300573,0.95972,2604.1,2603.8,0.00397757]
["bitfinex","ETHUSD",1646993300973,0.95972,2604.1,2603.9,0.95964]
["bitfinex","ETHUSD",1646993301377,2.1692,2605.0,2603.9,0.95964]
["bitfinex","ETHUSD",1646993301378,0.05352478,2604.6,2603.9,0.95964]
["bitfinex","ETHUSD",1646993301580,0.05352478,2604.6,2603.9,1.32784743]
["bitfinex","ETHUSD",1646993301779,6.0179,2604.9,2604.0,0.19393037]
["bitfinex","ETHUSD",1646993301780,3.55335459,2604.8,2604.0,0.19393037]
["bitfinex","ETHUSD",1646993301976,0.05421995,2604.7,2604.0,0.19393037]
["bitfinex","ETHUSD",1646993302222,1.07619776,2604.7,2604.2,0.95945]
["bitfinex","ETHUSD",1646993302623,1.07619776,2604.7,2604.2,1.25945]
["bitfinex","ETHUSD",1646993303018,2.03566776,2604.7,2604.3,0.00397712]
["bitfinex","ETHUSD",1646993303417,1.98144781,2604.7,2604.3,0.00397712]
["bitfinex","ETHUSD",1646993303625,0.06491322,2604.6,2604.3,0.00397712]
["bitfinex","ETHUSD",1646993303821,0.06491322,2604.6,2604.0,1.25958]
["bitfinex","ETHUSD",1646993304322,0.06491322,2604.6,2604.4,0.00397707]
["bitfinex","ETHUSD",1646993305123,0.06491322,2604.6,2604.0,1.25958]
["bitfinex","ETHUSD",1646993305323,0.06491322,2604.6,2604.4,0.00397707]
["bitfinex","ETHUSD",1646993306368,0.06491322,2604.6,2604.2,0.95951]
["bitfinex","ETHUSD",1646993306570,0.06491322,2604.6,2604.4,0.00397706]
["bitfinex","ETHUSD",1646993307375,0.06491322,2604.6,2604.4,0.96341706]
["bitfinex","ETHUSD",1646993307571,0.06491322,2604.6,2604.4,0.95944]
["bitfinex","ETHUSD",1646993307870,0.06491322,2604.6,2604.4,0.96341706]
["bitfinex","ETHUSD",1646993308675,0.06491322,2604.6,2604.2,0.3]
["bitfinex","ETHUSD",1646993308874,0.06491322,2604.6,2604.3,0.25]
["bitfinex","ETHUSD",1646993309076,0.06491322,2604.6,2604.4,0.00397706]
["bitfinex","ETHUSD",1646993309933,0.06491322,2604.6,2604.1,2.91891]
["bitfinex","ETHUSD",1646993310132,0.06491322,2604.6,2604.4,0.00397704]
["bitfinex","ETHUSD",1646993311029,2.02916004,2604.7,2604.1,1.91891]
["bitfinex","ETHUSD",1646993311431,2.02916004,2604.7,2604.4,0.00397704]
["bitfinex","ETHUSD",1646993312234,2.02916004,2604.7,2604.3,0.95947]
["bitfinex","ETHUSD",1646993312439,0.95947,2604.7,2604.3,0.95947]
["bitfinex","ETHUSD",1646993312638,0.95947,2604.7,2604.4,0.003977]
["bitfinex","ETHUSD",1646993313480,0.95947,2604.7,2604.3,0.95947]
["bitfinex","ETHUSD",1646993313675,0.95947,2604.7,2604.4,0.00397699]
["bitfinex","ETHUSD",1646993314374,0.94007877,2604.8,2604.4,0.00397699]
["bitfinex","ETHUSD",1646993314777,0.94007877,2604.8,2604.3,0.95947]
["bitfinex","ETHUSD",1646993314983,0.94007877,2604.8,2604.4,0.00397699]
["bitfinex","ETHUSD",1646993315180,4.44007877,2604.8,2604.4,0.00397699]
["bitfinex","ETHUSD",1646993315981,4.44007877,2604.8,2604.3,0.95947]
["bitfinex","ETHUSD",1646993316178,4.44007877,2604.8,2604.5,0.00397695]
["bitfinex","ETHUSD",1646993317220,0.94007877,2604.8,2604.3,0.95947]
["bitfinex","ETHUSD",1646993317423,0.94007877,2604.8,2604.5,0.0039769]
["bitfinex","ETHUSD",1646993318325,0.94007877,2604.8,2604.3,0.95947]
["bitfinex","ETHUSD",1646993318526,0.94007877,2604.8,2604.5,0.0039769]
["bitfinex","ETHUSD",1646993319425,0.94007877,2604.8,2604.3,0.95947]
["bitfinex","ETHUSD",1646993319823,0.94007877,2604.8,2604.5,0.0039769]
["bitfinex","ETHUSD",1646993320623,0.94007877,2604.8,2604.3,0.95947]
["bitfinex","ETHUSD",1646993321073,0.94007877,2604.8,2604.5,0.00397692]
["bitfinex","ETHUSD",1646993321580,4.44007877,2604.8,2604.5,0.00397692]
["bitfinex","ETHUSD",1646993321979,4.44007877,2604.8,2604.3,0.95947]
["bitfinex","ETHUSD",1646993322177,4.44007877,2604.8,2604.5,0.00397692]
["bitfinex","ETHUSD",1646993322379,0.94007877,2604.8,2604.5,0.00397692]
["bitfinex","ETHUSD",1646993323078,0.94007877,2604.8,2604.3,0.95947]
["bitfinex","ETHUSD",1646993323281,4.44007877,2604.8,2604.5,0.00397692]
["bitfinex","ETHUSD",1646993323678,4.26441235,2604.8,2604.5,0.00397692]
["bitfinex","ETHUSD",1646993323879,0.76441235,2604.8,2604.5,0.00397692]
["bitfinex","ETHUSD",1646993324078,0.76441235,2604.8,2604.5,0.96339692]
["bitfinex","ETHUSD",1646993324278,0.76441235,2604.8,2604.5,0.95942]
["bitfinex","ETHUSD",1646993324478,0.76441235,2604.8,2604.5,0.96339692]
["bitfinex","ETHUSD",1646993325522,0.76441235,2604.8,2604.5,0.95942]
["bitfinex","ETHUSD",1646993325719,0.76441235,2604.8,2604.5,0.96339692]
["bitfinex","ETHUSD",1646993325923,3.5,2604.7,2604.5,0.00397692]
["bitfinex","ETHUSD",1646993326121,4.5139364,2604.7,2604.5,0.00397692]
["bitfinex","ETHUSD",1646993326321,3.5,2604.6,2604.5,0.00397692]
["bitfinex","ETHUSD",1646993326722,3.5,2604.6,2603.8,9.54045293]
["bitfinex","ETHUSD",1646993326922,3.5,2604.6,2604.4,0.00397701]
["bitfinex","ETHUSD",1646993327924,3.5,2604.6,2603.8,9.54045293]
["bitfinex","ETHUSD",1646993328128,1.09553154,2604.2,2603.8,9.54045293]
["bitfinex","ETHUSD",1646993328324,1.09553154,2604.2,2603.8,8.30175293]
["bitfinex","ETHUSD",1646993328779,1.05429008,2604.2,2603.8,8.30175293]
["bitfinex","ETHUSD",1646993329379,1.05429008,2604.2,2603.9,0.07218487]
["bitfinex","ETHUSD",1646993329380,3.5,2604.1,2603.9,0.07218487]
["bitfinex","ETHUSD",1646993329578,4.7207,2604.1,2603.9,0.00397744]
["bitfinex","ETHUSD",1646993329777,3.5,2604.0,2603.9,0.00397744]
["bitfinex","ETHUSD",1646993330379,3.5,2604.0,2603.6,2.7911]
["bitfinex","ETHUSD",1646993330577,3.5,2604.0,2603.8,0.00233405]
["bitfinex","ETHUSD",1646993330781,2.36829955,2604.2,2603.8,0.00233405]
["bitfinex","ETHUSD",1646993330782,5.86829955,2604.2,2603.8,0.00233405]
["bitfinex","ETHUSD",1646993330979,4.90854955,2604.2,2603.8,0.00233405]
["bitfinex","ETHUSD",1646993331379,4.90854955,2604.2,2603.5,4.08284]
["bitfinex","ETHUSD",1646993331778,4.90854955,2604.2,2603.9,0.00398095]
["bitfinex","ETHUSD",1646993332522,1.40854955,2604.2,2603.9,0.00398095]
["bitfinex","ETHUSD",1646993332722,1.40854955,2604.2,2603.7,0.95971]
["bitfinex","ETHUSD",1646993332923,1.40854955,2604.2,2603.9,0.0039809]
["bitfinex","ETHUSD",1646993333330,0.35425947,2604.2,2603.9,0.0039809]
["bitfinex","ETHUSD",1646993333527,0.192,2604.6,2603.9,0.9636209]
["bitfinex","ETHUSD",1646993333528,0.04461543,2604.6,2603.9,0.9636209]
["bitfinex","ETHUSD",1646993333927,0.04461543,2604.6,2603.9,0.95964]
["bitfinex","ETHUSD",1646993334328,0.04461543,2604.6,2604.1,0.00398072]
["bitfinex","ETHUSD",1646993334527,0.97873842,2604.3,2604.2,0.95949]
["bitfinex","ETHUSD",1646993334728,1.27873842,2604.3,2604.2,0.95949]
["bitfinex","ETHUSD",1646993336872,1.27873842,2604.3,2604.1,0.00398062]
["bitfinex","ETHUSD",1646993337474,1.27873842,2604.3,2603.8,1.99471176]
["bitfinex","ETHUSD",1646993337974,1.27873842,2604.3,2604.1,0.00398067]
["bitfinex","ETHUSD",1646993338275,0.97873842,2604.3,2604.1,0.00398067]
["bitfinex","ETHUSD",1646993338678,0.97873842,2604.3,2603.8,1.99471176]
["bitfinex","ETHUSD",1646993339079,0.97873842,2604.3,2604.1,0.00398078]
["bitfinex","ETHUSD",1646993339722,4.47873842,2604.3,2604.1,0.00398078]
["bitfinex","ETHUSD",1646993339924,4.47873842,2604.3,2603.8,1.99471176]
["bitfinex","ETHUSD",1646993340123,4.47873842,2604.3,2604.1,0.00398078]
["bitfinex","ETHUSD",1646993340330,0.97873842,2604.3,2604.1,0.00398078]
["bitfinex","ETHUSD",1646993340726,4.47873842,2604.3,2604.1,0.00398078]
["bitfinex","ETHUSD",1646993341131,4.47873842,2604.3,2603.8,1.99471176]
["bitfinex","ETHUSD",1646993341327,0.97873842,2604.3,2604.1,0.00398078]
["bitfinex","ETHUSD",1646993342430,0.97873842,2604.3,2603.8,1.99471176]
["bitfinex","ETHUSD",1646993342630,0.97873842,2604.3,2604.1,0.00398077]
["bitfinex","ETHUSD",1646993343492,0.97873842,2604.3,2603.8,1.99471176]
["bitfinex","ETHUSD",1646993343886,0.97873842,2604.3,2604.1,0.00398077]
["bitfinex","ETHUSD",1646993344785,0.97873842,2604.3,2603.8,1.99471176]
["bitfinex","ETHUSD",1646993344987,4.47873842,2604.3,2604.1,0.00398077]
["bitfinex","ETHUSD",1646993345187,0.97873842,2604.3,2604.1,0.00398077]
["bitfinex","ETHUSD",1646993345890,0.97873842,2604.3,2604.0,0.95961]
["bitfinex","ETHUSD",1646993346088,0.97873842,2604.3,2604.1,0.00398077]
["bitfinex","ETHUSD",1646993347089,0.97873842,2604.3,2604.0,0.95961]
["bitfinex","ETHUSD",1646993347322,0.97873842,2604.3,2604.1,0.00398077]
["bitfinex","ETHUSD",1646993348319,0.97873842,2604.3,2603.8,1.99471176]
["bitfinex","ETHUSD",1646993348525,0.97873842,2604.3,2604.1,0.00398077]
["bitfinex","ETHUSD",1646993349629,0.97873842,2604.3,2604.0,0.95959]
["bitfinex","ETHUSD",1646993349924,0.97873842,2604.3,2604.1,0.00398077]
["bitfinex","ETHUSD",1646993349925,0.97777731,2604.3,2604.1,0.00398077]
["bitfinex","ETHUSD",1646993350324,0.3,2604.5,2604.1,0.00398077]
["bitfinex","ETHUSD",1646993350525,1.00420543,2604.6,2604.1,0.00398077]
["bitfinex","ETHUSD",1646993350731,1.391,2604.8,2604.1,0.00398077]
["bitfinex","ETHUSD",1646993350732,1.1992,2604.8,2604.1,1.95084745]
["bitfinex","ETHUSD",1646993350980,1.1992,2604.8,2604.1,2.04024654]
["bitfinex","ETHUSD",1646993351169,1.1992,2604.8,2604.2,0.00398068]
["bitfinex","ETHUSD",1646993351368,1.1992,2604.8,2604.3,0.95942]
["bitfinex","ETHUSD",1646993351576,1.39635733,2605.1,2604.3,0.95942]
["bitfinex","ETHUSD",1646993351577,1.01185733,2605.1,2604.3,0.95942]
["bitfinex","ETHUSD",1646993351770,1.57924257,2605.0,2604.3,0.95942]
["bitfinex","ETHUSD",1646993351969,4.4595158,2604.9,2604.3,0.95942]
["bitfinex","ETHUSD",1646993352175,0.04818461,2604.8,2604.2,0.3]
["bitfinex","ETHUSD",1646993352370,0.04818461,2604.8,2604.1,0.1191586]
["bitfinex","ETHUSD",1646993352768,0.04818461,2604.8,2604.1,0.02975951]
["bitfinex","ETHUSD",1646993352969,1.919405,2604.7,2604.1,0.02975951]
["bitfinex","ETHUSD",1646993353170,0.95973,2604.5,2604.1,0.02975951]
["bitfinex","ETHUSD",1646993353370,0.94979191,2604.3,2604.1,0.03209289]
["bitfinex","ETHUSD",1646993354180,1.24979191,2604.3,2604.1,0.03209289]
["bitfinex","ETHUSD",1646993354378,1.24979191,2604.3,2604.1,0.02975951]
["bitfinex","ETHUSD",1646993354576,1.24979191,2604.3,2604.1,0.03374326]
["bitfinex","ETHUSD",1646993355630,1.24979191,2604.3,2604.1,0.02975951]
["bitfinex","ETHUSD",1646993355831,1.24979191,2604.3,2604.1,0.03374326]
["bitfinex","ETHUSD",1646993356837,1.24979191,2604.3,2604.1,0.02975951]
["bitfinex","ETHUSD",1646993357035,1.24979191,2604.3,2604.1,0.03374019]
["bitfinex","ETHUSD",1646993358577,1.24979191,2604.3,2604.1,0.00398068]
["bitfinex","ETHUSD",1646993359177,1.24979191,2604.3,2603.9,0.06925235]
["bitfinex","ETHUSD",1646993359383,0.9597,2604.2,2604.1,0.00398068]
["bitfinex","ETHUSD",1646993360380,0.9597,2604.2,2603.9,1.02889235]
["bitfinex","ETHUSD",1646993360578,0.9597,2604.2,2604.0,0.00398093]
["bitfinex","ETHUSD",1646993361180,1.24979191,2604.3,2604.0,0.00398093]
["bitfinex","ETHUSD",1646993361580,1.24979191,2604.3,2603.9,1.02889235]
["bitfinex","ETHUSD",1646993361778,1.24979191,2604.3,2604.0,0.00398093]
["bitfinex","ETHUSD",1646993362822,1.24979191,2604.3,2603.9,1.02889235]
["bitfinex","ETHUSD",1646993363021,1.24979191,2604.3,2604.0,0.00398093]
["bitfinex","ETHUSD",1646993364027,1.24979191,2604.3,2603.9,1.02889235]
["bitfinex","ETHUSD",1646993364229,1.24979191,2604.3,2604.0,0.00398092]
["bitfinex","ETHUSD",1646993364431,0.3,2604.3,2604.0,0.00398092]
["bitfinex","ETHUSD",1646993364631,0.04323653,2604.7,2604.0,0.00398092]
["bitfinex","ETHUSD",1646993364827,0.04323653,2604.7,2604.2,0.95954]
["bitfinex","ETHUSD",1646993365831,1.00992698,2604.5,2604.2,0.95954]
["bitfinex","ETHUSD",1646993367082,0.3,2604.8,2604.2,1.03124494]
["bitfinex","ETHUSD",1646993367285,1.23373556,2605.1,2604.2,1.03124494]
["bitfinex","ETHUSD",1646993367484,0.05229141,2605.4,2604.3,0.08234171]
["bitfinex","ETHUSD",1646993367684,1.57921885,2605.3,2604.6,0.95915]
["bitfinex","ETHUSD",1646993367886,1.19459141,2605.4,2604.6,0.95915]
["bitfinex","ETHUSD",1646993368083,0.04423388,2605.3,2604.6,0.95915]
["bitfinex","ETHUSD",1646993368283,1.14557329,2605.1,2604.6,0.95915]
["bitfinex","ETHUSD",1646993372531,0.04423388,2605.3,2604.6,0.95915]
["bitfinex","ETHUSD",1646993372728,0.04423388,2605.3,2604.6,1.04831758]
["bitfinex","ETHUSD",1646993373579,1.05949779,2605.2,2604.6,1.04831758]
["bitfinex","ETHUSD",1646993374179,1.35949779,2605.2,2604.6,1.04831758]
["bitfinex","ETHUSD",1646993375185,2.31890819,2605.2,2604.6,1.04831758]
["bitfinex","ETHUSD",1646993375580,1.35949779,2605.2,2604.6,1.04831758]
["bitfinex","ETHUSD",1646993376181,1.05949779,2605.2,2604.6,1.04831758]
["bitfinex","ETHUSD",1646993385025,0.04423388,2605.3,2604.6,1.04831758]
["bitfinex","ETHUSD",1646993386028,1.12624273,2605.2,2604.6,1.04831758]
["bitfinex","ETHUSD",1646993389383,3.04510013,2605.2,2604.6,0.08916758]
["bitfinex","ETHUSD",1646993391484,1.12624273,2605.2,2604.5,1.9183]
["bitfinex","ETHUSD",1646993392634,1.12535905,2605.2,2604.5,1.9183]
["bitfinex","ETHUSD",1646993395038,1.12535905,2605.2,2604.5,5.4183]
["bitfinex","ETHUSD",1646993395239,1.12535905,2605.2,2604.5,1.9183]
["bitfinex","ETHUSD",1646993396076,1.12535905,2605.2,2604.5,5.4183]
["bitfinex","ETHUSD",1646993396680,0.04423388,2605.3,2604.5,5.4183]
["bitfinex","ETHUSD",1646993396883,0.04423388,2605.3,2604.5,22.30491955]
["bitfinex","ETHUSD",1646993397083,0.04423388,2605.3,2604.5,25.46611421]
["bitfinex","ETHUSD",1646993402139,0.04423388,2605.3,2604.5,22.30491955]
["bitfinex","ETHUSD",1646993402944,0.04423388,2605.3,2604.5,18.80491955]
["bitfinex","ETHUSD",1646993403581,0.04423388,2605.3,2604.5,19.80491955]
["bitfinex","ETHUSD",1646993406584,0.04423388,2605.3,2604.5,2.9183]
["bitfinex","ETHUSD",1646993406788,0.04423388,2605.3,2604.6,3.5]
["bitfinex","ETHUSD",1646993407084,0.04423388,2605.3,2604.8,0.9592]
["bitfinex","ETHUSD",1646993411683,0.04423388,2605.3,2604.8,1.54168401]
["bitfinex","ETHUSD",1646993412485,1.09899238,2605.0,2604.8,0.9592]
["bitfinex","ETHUSD",1646993412685,1.09899238,2605.0,2604.5,1.9183]
["bitfinex","ETHUSD",1646993412887,1.09899238,2605.0,2604.3,4.4869]
["bitfinex","ETHUSD",1646993412888,0.04919434,2604.9,2604.3,4.4869]
["bitfinex","ETHUSD",1646993413086,0.9596177,2604.8,2604.3,4.4869]
["bitfinex","ETHUSD",1646993413287,1.2596177,2604.8,2604.3,4.4869]
["bitfinex","ETHUSD",1646993413684,0.85056956,2604.8,2604.3,4.4869]
["bitfinex","ETHUSD",1646993413886,0.04795464,2604.7,2604.3,4.4869]
["bitfinex","ETHUSD",1646993414086,1.96743384,2604.7,2604.3,4.4869]
["bitfinex","ETHUSD",1646993414287,0.0477483,2604.6,2604.3,4.4869]
["bitfinex","ETHUSD",1646993414827,1.0075083,2604.6,2604.2,0.3]
["bitfinex","ETHUSD",1646993415031,0.04134756,2604.5,2604.2,0.3]
["bitfinex","ETHUSD",1646993415233,0.04134756,2604.5,2603.9,1.1952]
["bitfinex","ETHUSD",1646993415432,0.04134756,2604.5,2603.9,2.15484]
["bitfinex","ETHUSD",1646993415833,0.04134756,2604.5,2604.1,0.00263174]
["bitfinex","ETHUSD",1646993416833,0.04134756,2604.5,2603.9,2.15484]
["bitfinex","ETHUSD",1646993417239,0.04134756,2604.5,2604.1,0.00428146]
["bitfinex","ETHUSD",1646993418036,0.04134756,2604.5,2603.9,2.15484]
["bitfinex","ETHUSD",1646993418234,0.04134756,2604.5,2604.1,0.00428146]
["bitfinex","ETHUSD",1646993419287,0.04134756,2604.5,2603.9,2.15484]
["bitfinex","ETHUSD",1646993419486,0.04134756,2604.5,2604.1,0.00428146]
["bitfinex","ETHUSD",1646993420387,0.05248394,2604.4,2603.9,1.1952]
["bitfinex","ETHUSD",1646993420789,0.05248394,2604.4,2604.1,0.00414017]
["bitfinex","ETHUSD",1646993421592,1.9194928,2604.5,2603.9,1.1952]
["bitfinex","ETHUSD",1646993421989,1.9194928,2604.5,2604.1,0.00414014]
["bitfinex","ETHUSD",1646993422229,0.95977,2604.4,2604.1,0.00414014]
["bitfinex","ETHUSD",1646993422430,1.08700269,2604.2,2604.1,0.00414014]
["bitfinex","ETHUSD",1646993422829,1.08700269,2604.2,2603.8,6.1368]
["bitfinex","ETHUSD",1646993422830,1.08700269,2604.2,2603.8,5.8368]
["bitfinex","ETHUSD",1646993423234,1.08700269,2604.2,2604.0,0.00414016]
["bitfinex","ETHUSD",1646993424034,1.08700269,2604.2,2603.8,5.8368]
["bitfinex","ETHUSD",1646993424433,1.08700269,2604.2,2604.0,0.00395099]
["bitfinex","ETHUSD",1646993425335,1.08700269,2604.2,2603.8,5.8368]
["bitfinex","ETHUSD",1646993425536,1.08700269,2604.2,2604.0,0.00395099]
["bitfinex","ETHUSD",1646993425988,0.95977,2604.4,2604.0,0.00395099]
["bitfinex","ETHUSD",1646993426183,1.9194928,2604.5,2604.0,0.00395099]
["bitfinex","ETHUSD",1646993426380,0.3,2604.4,2604.0,0.00395099]
["bitfinex","ETHUSD",1646993426579,0.3,2604.4,2603.8,5.8368]
["bitfinex","ETHUSD",1646993426779,0.3,2604.4,2604.1,0.0039509]
["bitfinex","ETHUSD",1646993427183,1.34834086,2604.4,2604.1,0.0039509]
["bitfinex","ETHUSD",1646993427786,1.34834086,2604.4,2603.8,5.8368]
["bitfinex","ETHUSD",1646993427981,0.3,2604.4,2604.1,0.00396357]
["bitfinex","ETHUSD",1646993428185,0.34847686,2604.4,2604.1,0.00396357]
["bitfinex","ETHUSD",1646993428786,0.3,2604.4,2603.9,0.95964]
["bitfinex","ETHUSD",1646993429189,2.47035067,2604.6,2604.1,0.00396357]
["bitfinex","ETHUSD",1646993429589,1.4425,2604.6,2604.1,0.00396357]
["bitfinex","ETHUSD",1646993429829,1.1425,2604.6,2604.1,0.96353357]
["bitfinex","ETHUSD",1646993430028,0.05272162,2604.7,2604.1,0.95957]
["bitfinex","ETHUSD",1646993430433,0.05272162,2604.7,2604.1,0.96353364]
["bitfinex","ETHUSD",1646993431234,0.05272162,2604.7,2604.1,0.95957]
["bitfinex","ETHUSD",1646993431435,0.05272162,2604.7,2604.1,0.96352863]
["bitfinex","ETHUSD",1646993432235,1.00246688,2604.6,2604.1,0.00395863]
["bitfinex","ETHUSD",1646993432434,1.00246688,2604.6,2603.8,5.8368]
["bitfinex","ETHUSD",1646993432835,1.00246688,2604.6,2604.1,0.00395863]
["bitfinex","ETHUSD",1646993433681,0.04277688,2604.6,2603.8,6.94488586]
["bitfinex","ETHUSD",1646993433882,0.04277688,2604.6,2604.1,0.00395859]
["bitfinex","ETHUSD",1646993434683,1.00245688,2604.6,2604.1,0.00395859]
["bitfinex","ETHUSD",1646993434882,0.9597343,2604.5,2603.8,5.8368]
["bitfinex","ETHUSD",1646993435082,0.9597343,2604.5,2604.1,0.00395894]
["bitfinex","ETHUSD",1646993435983,0.9597343,2604.5,2603.9,0.07927604]
["bitfinex","ETHUSD",1646993436383,0.9597343,2604.5,2604.1,0.0039589]
["bitfinex","ETHUSD",1646993437084,0.95968,2604.6,2604.1,0.0039589]
["bitfinex","ETHUSD",1646993437327,0.95968,2604.6,2604.0,0.07277685]
["bitfinex","ETHUSD",1646993437527,0.95968,2604.6,2604.1,0.0039589]
["bitfinex","ETHUSD",1646993438531,0.95968,2604.6,2604.0,0.07277685]
["bitfinex","ETHUSD",1646993438733,0.9597376,2604.5,2604.1,0.00395892]
["bitfinex","ETHUSD",1646993439633,0.9597376,2604.5,2604.0,0.07277685]
["bitfinex","ETHUSD",1646993440035,0.9597376,2604.5,2604.1,0.00395888]
["bitfinex","ETHUSD",1646993440743,1.2596386,2604.7,2604.1,0.00395888]
["bitfinex","ETHUSD",1646993440992,1.2596386,2604.7,2604.0,0.07277685]
["bitfinex","ETHUSD",1646993441193,1.2596386,2604.7,2604.1,0.00395888]
["bitfinex","ETHUSD",1646993442000,1.2596386,2604.7,2604.0,0.07277685]
["bitfinex","ETHUSD",1646993442400,1.2596386,2604.7,2604.1,0.00395895]
["bitfinex","ETHUSD",1646993442401,0.3,2604.7,2604.1,0.00395895]
["bitfinex","ETHUSD",1646993442601,2.49209286,2604.8,2604.1,0.00395895]
["bitfinex","ETHUSD",1646993443406,2.49209286,2604.8,2604.0,0.07277685]
["bitfinex","ETHUSD",1646993443601,2.49209286,2604.8,2604.1,0.00395898]
["bitfinex","ETHUSD",1646993444004,0.9596,2604.7,2604.1,0.00395898]
["bitfinex","ETHUSD",1646993444205,1.2596,2604.7,2604.1,0.00395898]
["bitfinex","ETHUSD",1646993444603,1.2596,2604.7,2604.0,0.07277685]
["bitfinex","ETHUSD",1646993444826,1.2596,2604.7,2604.1,0.00395895]
["bitfinex","ETHUSD",1646993445228,2.2192893,2604.7,2604.1,0.00395895]
["bitfinex","ETHUSD",1646993445829,2.2192893,2604.7,2604.0,0.07277685]
["bitfinex","ETHUSD",1646993446037,2.21815735,2604.7,2604.1,0.00395893]
["bitfinex","ETHUSD",1646993446933,2.21815735,2604.7,2604.0,0.07277685]
["bitfinex","ETHUSD",1646993447136,2.21815735,2604.7,2604.1,0.00395893]
["bitfinex","ETHUSD",1646993447137,1.79882151,2604.4,2604.1,0.00395893]
["bitfinex","ETHUSD",1646993448135,0.3,2604.3,2604.0,0.07277685]
["bitfinex","ETHUSD",1646993448586,0.3,2604.3,2604.1,0.00395883]
["bitfinex","ETHUSD",1646993449384,0.3,2604.3,2603.8,5.8368]
["bitfinex","ETHUSD",1646993449583,0.3,2604.3,2604.1,0.0039588]
["bitfinex","ETHUSD",1646993450583,0.3,2604.3,2603.8,5.8368]
["bitfinex","ETHUSD",1646993450783,0.3,2604.3,2604.1,0.00230914]
["bitfinex","ETHUSD",1646993451284,0.3,2604.4,2604.1,0.00230914]
["bitfinex","ETHUSD",1646993451686,1.30968446,2604.6,2604.0,0.95964]
["bitfinex","ETHUSD",1646993451884,1.30968446,2604.6,2604.1,0.00230914]
["bitfinex","ETHUSD",1646993452934,1.30968446,2604.6,2604.0,0.95964]
["bitfinex","ETHUSD",1646993453132,1.30968446,2604.6,2604.1,0.00247575]
["bitfinex","ETHUSD",1646993454135,1.30968446,2604.6,2604.0,0.95964]
["bitfinex","ETHUSD",1646993454337,1.30968446,2604.6,2604.1,0.00412179]
["bitfinex","ETHUSD",1646993455338,1.30968446,2604.6,2604.0,0.95964]
["bitfinex","ETHUSD",1646993455738,1.30968446,2604.6,2604.1,0.00412179]
["bitfinex","ETHUSD",1646993456587,1.30968446,2604.6,2604.0,0.95964]
["bitfinex","ETHUSD",1646993456886,1.30968446,2604.6,2604.1,0.00394394]
["bitfinex","ETHUSD",1646993457784,1.30968446,2604.6,2604.0,0.95964]
["bitfinex","ETHUSD",1646993457984,1.30968446,2604.6,2604.1,0.00394394]
["bitfinex","ETHUSD",1646993458187,1.00968446,2604.6,2604.1,0.00394394]
["bitfinex","ETHUSD",1646993458588,0.95963,2604.6,2604.1,0.00394394]
["bitfinex","ETHUSD",1646993458988,3.16648,2604.8,2604.0,1.04478844]
["bitfinex","ETHUSD",1646993459185,3.16648,2604.8,2604.1,0.00394394]
["bitfinex","ETHUSD",1646993459585,1.5472,2604.8,2604.1,0.00394394]
["bitfinex","ETHUSD",1646993460136,2.63694585,2604.8,2604.0,1.04478844]
["bitfinex","ETHUSD",1646993460535,3.59657585,2604.8,2604.1,0.00395601]
["bitfinex","ETHUSD",1646993461436,3.59657585,2604.8,2604.0,1.04478844]
["bitfinex","ETHUSD",1646993461641,3.59657585,2604.8,2604.1,0.00395601]
["bitfinex","ETHUSD",1646993462435,1.9194908,2604.7,2604.0,0.08514844]
["bitfinex","ETHUSD",1646993462835,1.9194908,2604.7,2604.1,0.00395601]
["bitfinex","ETHUSD",1646993463683,1.9194908,2604.7,2604.0,0.08514844]
["bitfinex","ETHUSD",1646993464083,1.9194908,2604.7,2604.1,0.00395517]
["bitfinex","ETHUSD",1646993464289,0.95975,2604.7,2604.1,0.00395517]
["bitfinex","ETHUSD",1646993464486,3.59657585,2604.8,2604.1,0.00395517]
["bitfinex","ETHUSD",1646993464685,1.57948982,2604.7,2604.1,0.00395517]
["bitfinex","ETHUSD",1646993465184,1.57948982,2604.7,2604.1,0.00791037]
["bitfinex","ETHUSD",1646993465384,1.57948982,2604.7,2604.1,0.0039552]
["bitfinex","ETHUSD",1646993466187,1.57948982,2604.7,2604.0,0.08514844]
["bitfinex","ETHUSD",1646993466487,1.57948982,2604.7,2604.1,0.00365703]
["bitfinex","ETHUSD",1646993467228,1.57948982,2604.7,2604.0,0.08514844]
["bitfinex","ETHUSD",1646993467431,1.57948982,2604.7,2604.1,0.00365709]
["bitfinex","ETHUSD",1646993468031,1.57796833,2604.7,2604.1,0.00365709]
["bitfinex","ETHUSD",1646993468430,1.57796833,2604.7,2604.0,0.08514844]
["bitfinex","ETHUSD",1646993468639,3.59657585,2604.8,2604.0,0.08514844]
["bitfinex","ETHUSD",1646993468837,3.59657585,2604.8,2604.1,0.00365709]
["bitfinex","ETHUSD",1646993469640,3.59657585,2604.8,2604.0,0.08514844]
["bitfinex","ETHUSD",1646993469839,3.59657585,2604.8,2604.1,0.00395526]
["bitfinex","ETHUSD",1646993470839,3.59657585,2604.8,2604.0,0.08514844]
["bitfinex","ETHUSD",1646993471081,3.59657585,2604.8,2604.1,0.00397445]
["bitfinex","ETHUSD",1646993472083,3.59657585,2604.8,2604.0,0.08514844]
["bitfinex","ETHUSD",1646993472285,3.59657585,2604.8,2604.1,0.00397445]
["bitfinex","ETHUSD",1646993473286,3.29657585,2604.8,2604.0,0.08514844]
["bitfinex","ETHUSD",1646993473587,3.29657585,2604.8,2604.1,0.00397445]
["bitfinex","ETHUSD",1646993473989,1.0,2604.5,2604.1,0.00397445]
["bitfinex","ETHUSD",1646993474289,1.0,2604.5,2604.1,0.08125237]
["bitfinex","ETHUSD",1646993474489,1.0,2604.5,2604.1,0.07727792]
["bitfinex","ETHUSD",1646993474727,1.0,2604.5,2604.1,0.08123178]
["bitfinex","ETHUSD",1646993475529,1.0,2604.5,2604.1,0.00395386]
["bitfinex","ETHUSD",1646993475730,1.0,2604.5,2603.9,0.28009334]
["bitfinex","ETHUSD",1646993475930,1.0,2604.5,2604.1,0.00395386]
["bitfinex","ETHUSD",1646993476932,1.0,2604.5,2603.9,0.28009334]
["bitfinex","ETHUSD",1646993477132,1.0,2604.5,2604.1,0.00395386]
["bitfinex","ETHUSD",1646993478132,1.0,2604.5,2603.9,0.28009334]
["bitfinex","ETHUSD",1646993478478,1.0,2604.5,2604.1,0.00395524]
["bitfinex","ETHUSD",1646993479283,1.0,2604.5,2604.1,0.08332285]
["bitfinex","ETHUSD",1646993479484,1.0,2604.5,2604.1,0.08727809]
["bitfinex","ETHUSD",1646993480586,1.0,2604.5,2604.1,0.08332285]
["bitfinex","ETHUSD",1646993480787,1.0,2604.5,2604.1,0.08727809]
["bitfinex","ETHUSD",1646993481785,1.0,2604.5,2604.1,0.08332285]
["bitfinex","ETHUSD",1646993481989,1.0,2604.5,2604.1,0.087278]
["bitfinex","ETHUSD",1646993482236,1.0,2604.5,2604.2,0.07517212]
["bitfinex","ETHUSD",1646993482434,1.0,2604.5,2604.3,0.95935]
["bitfinex","ETHUSD",1646993482738,1.0,2604.5,2604.4,0.08102409]
["bitfinex","ETHUSD",1646993482935,1.0,2604.5,2604.4,0.91311839]
["bitfinex","ETHUSD",1646993483337,1.0,2604.5,2604.4,0.08102409]
["bitfinex","ETHUSD",1646993483536,1.0,2604.5,2604.4,0.38102409]
["bitfinex","ETHUSD",1646993483738,1.0,2604.5,2604.4,0.08102409]
["bitfinex","ETHUSD",1646993484137,1.03489355,2604.5,2604.4,0.08102409]
["bitfinex","ETHUSD",1646993484537,1.03489355,2604.5,2604.4,3.58102409]
["bitfinex","ETHUSD",1646993484738,1.03489355,2604.5,2604.4,4.5]
["bitfinex","ETHUSD",1646993486487,1.03489355,2604.5,2604.4,1.0]
["bitfinex","ETHUSD",1646993486879,1.03489355,2604.5,2604.3,5.72054466]
["bitfinex","ETHUSD",1646993487281,1.03489355,2604.5,2604.3,5.42054466]
["bitfinex","ETHUSD",1646993487985,1.03489355,2604.5,2604.3,8.92054466]
["bitfinex","ETHUSD",1646993488183,1.03489355,2604.5,2604.3,5.42054466]
["bitfinex","ETHUSD",1646993488585,1.03489355,2604.5,2604.3,8.92054466]
["bitfinex","ETHUSD",1646993488986,1.03489355,2604.5,2604.3,5.42054466]
["bitfinex","ETHUSD",1646993489188,1.03489355,2604.5,2604.3,1.3]
["bitfinex","ETHUSD",1646993489388,1.03489355,2604.5,2604.2,0.3]
["bitfinex","ETHUSD",1646993489587,1.03489355,2604.5,2604.1,1.83354021]
["bitfinex","ETHUSD",1646993489834,1.06879855,2604.5,2604.1,1.83354021]
["bitfinex","ETHUSD",1646993490237,1.06879855,2604.5,2604.1,0.87029314]
["bitfinex","ETHUSD",1646993490436,1.06879855,2604.5,2604.1,0.57395016]
["bitfinex","ETHUSD",1646993490641,1.06879855,2604.5,2604.1,0.00365702]
["bitfinex","ETHUSD",1646993490838,1.06756987,2604.5,2604.1,0.00365702]
["bitfinex","ETHUSD",1646993491436,1.06756987,2604.5,2603.9,0.1918]
["bitfinex","ETHUSD",1646993491638,1.06756987,2604.5,2604.1,0.00365702]
["bitfinex","ETHUSD",1646993492537,1.06756987,2604.5,2603.9,0.1918]
["bitfinex","ETHUSD",1646993492736,1.06756987,2604.5,2604.1,0.00370864]
["bitfinex","ETHUSD",1646993493785,1.06756987,2604.5,2603.9,0.1918]
["bitfinex","ETHUSD",1646993493983,1.06756987,2604.5,2604.1,0.00370864]
["bitfinex","ETHUSD",1646993494583,1.01737712,2604.5,2604.1,0.00370864]
["bitfinex","ETHUSD",1646993494784,1.01298778,2604.5,2604.1,0.00370864]
["bitfinex","ETHUSD",1646993494984,1.04788133,2604.5,2603.9,0.27086711]
["bitfinex","ETHUSD",1646993495286,1.04788133,2604.5,2604.1,0.00370864]
["bitfinex","ETHUSD",1646993496085,1.04788133,2604.5,2604.1,0.95959]
["bitfinex","ETHUSD",1646993496285,1.04788133,2604.5,2604.1,0.9632936]
["bitfinex","ETHUSD",1646993497332,1.04788133,2604.5,2604.1,0.95959]
["bitfinex","ETHUSD",1646993497529,1.04788133,2604.5,2604.1,0.9632936]
["bitfinex","ETHUSD",1646993498633,1.04788133,2604.5,2604.1,0.95959]
["bitfinex","ETHUSD",1646993498833,1.04788133,2604.5,2604.1,0.9632936]
["bitfinex","ETHUSD",1646993499235,1.04788133,2604.5,2604.2,0.09025919]
["bitfinex","ETHUSD",1646993499835,0.98347212,2604.5,2604.2,0.09025919]
["bitfinex","ETHUSD",1646993504601,0.98347212,2604.5,2604.1,0.95959]
["bitfinex","ETHUSD",1646993504840,0.98347212,2604.5,2604.1,0.96329416]
["bitfinex","ETHUSD",1646993505644,0.98347212,2604.5,2604.1,0.95959]
["bitfinex","ETHUSD",1646993506047,0.98347212,2604.5,2604.1,1.53895873]
["bitfinex","ETHUSD",1646993506242,0.98347212,2604.5,2604.1,1.54266286]
["bitfinex","ETHUSD",1646993506845,0.98347212,2604.5,2604.1,1.53895873]
["bitfinex","ETHUSD",1646993507244,0.98347212,2604.5,2604.1,1.54266287]
["bitfinex","ETHUSD",1646993508147,0.98347212,2604.5,2604.2,0.07723994]
["bitfinex","ETHUSD",1646993508588,0.98347212,2604.5,2604.3,1.91886]
["bitfinex","ETHUSD",1646993512238,0.98347212,2604.5,2604.2,1.03665994]
["bitfinex","ETHUSD",1646993515045,0.98347212,2604.5,2604.2,0.07723994]
["bitfinex","ETHUSD",1646993519089,0.98193902,2604.5,2604.2,0.07723994]
["bitfinex","ETHUSD",1646993524491,0.98193902,2604.5,2604.1,0.5830729]
["bitfinex","ETHUSD",1646993524492,0.98193902,2604.5,2604.1,0.00370417]
["bitfinex","ETHUSD",1646993525091,0.98193902,2604.5,2603.9,0.27465979]
["bitfinex","ETHUSD",1646993525292,0.98193902,2604.5,2604.1,0.00389966]
["bitfinex","ETHUSD",1646993525690,0.81198869,2604.4,2604.1,0.00389966]
["bitfinex","ETHUSD",1646993526090,0.81198869,2604.4,2603.9,0.27465979]
["bitfinex","ETHUSD",1646993526293,0.81198869,2604.4,2604.1,0.00389963]
["bitfinex","ETHUSD",1646993527093,0.98193902,2604.5,2604.1,0.00389963]
["bitfinex","ETHUSD",1646993527333,0.04735533,2604.4,2603.8,5.8368]
["bitfinex","ETHUSD",1646993528939,0.04735533,2604.4,2604.0,0.0036627]
["bitfinex","ETHUSD",1646993529739,0.04735533,2604.4,2603.8,5.8368]
["bitfinex","ETHUSD",1646993529940,0.04735533,2604.4,2604.1,0.00366261]
["bitfinex","ETHUSD",1646993530992,0.04735533,2604.4,2603.8,5.8368]
["bitfinex","ETHUSD",1646993531183,0.04735533,2604.4,2604.1,0.00366264]
["bitfinex","ETHUSD",1646993532183,0.04735533,2604.4,2603.8,5.8368]
["bitfinex","ETHUSD",1646993532383,0.04735533,2604.4,2604.1,0.0036831]
["bitfinex","ETHUSD",1646993532790,0.98193902,2604.5,2604.1,0.0036831]
["bitfinex","ETHUSD",1646993533390,0.98193902,2604.5,2604.0,0.95962]
["bitfinex","ETHUSD",1646993533589,0.98193902,2604.5,2604.1,0.82046573]
["bitfinex","ETHUSD",1646993534596,0.98193902,2604.5,2604.1,0.8167826]
["bitfinex","ETHUSD",1646993534841,0.98193902,2604.5,2604.1,0.82046573]
["bitfinex","ETHUSD",1646993535440,0.98193902,2604.5,2604.2,0.06977612]
["bitfinex","ETHUSD",1646993535741,0.98193902,2604.5,2604.3,0.9595]
["bitfinex","ETHUSD",1646993537043,0.98193902,2604.5,2604.2,0.36977612]
["bitfinex","ETHUSD",1646993537248,0.98193902,2604.5,2604.2,0.06977612]
["bitfinex","ETHUSD",1646993540991,0.98069474,2604.5,2604.2,0.06977612]
["bitfinex","ETHUSD",1646993545741,0.98069474,2604.5,2604.1,0.57778583]
["bitfinex","ETHUSD",1646993546688,0.98069474,2604.5,2604.1,0.57410535]
["bitfinex","ETHUSD",1646993546888,0.98069474,2604.5,2604.1,0.57778582]
["bitfinex","ETHUSD",1646993547696,0.98069474,2604.5,2604.1,0.57410535]
["bitfinex","ETHUSD",1646993547890,0.98069474,2604.5,2604.2,0.95955]
["bitfinex","ETHUSD",1646993549495,0.98069474,2604.5,2604.2,1.25955]
["bitfinex","ETHUSD",1646993549737,0.98069474,2604.5,2604.3,1.91872]
["bitfinex","ETHUSD",1646993553887,0.98069474,2604.4,2604.3,2.00173396]
["bitfinex","ETHUSD",1646993554490,0.05012264,2605.3,2604.4,5.5]
["bitfinex","ETHUSD",1646993554692,1.19853664,2605.6,2604.6,0.95925]
["bitfinex","ETHUSD",1646993554890,1.19853664,2605.6,2604.7,0.08286125]
["bitfinex","ETHUSD",1646993554891,4.69853664,2605.6,2604.7,0.08286125]
["bitfinex","ETHUSD",1646993556290,4.69853664,2605.6,2604.8,0.28772]
["bitfinex","ETHUSD",1646993556490,4.69853664,2605.6,2604.9,0.95906]
["bitfinex","ETHUSD",1646993556690,1.19853664,2605.6,2604.9,1.25906]
["bitfinex","ETHUSD",1646993558243,1.19853664,2605.6,2604.9,0.95906]
["bitfinex","ETHUSD",1646993558442,1.19853664,2605.6,2605.0,3.5]
["bitfinex","ETHUSD",1646993558649,0.04653664,2605.6,2605.1,0.95907]
["bitfinex","ETHUSD",1646993559450,0.01643354,2605.8,2605.1,0.95907]
["bitfinex","ETHUSD",1646993559850,0.05177492,2606.1,2605.1,0.95907]
["bitfinex","ETHUSD",1646993560152,0.04855445,2605.9,2605.1,0.95907]
["bitfinex","ETHUSD",1646993560554,1.01489798,2606.0,2605.1,0.95907]
["bitfinex","ETHUSD",1646993560751,0.05142613,2605.9,2605.1,0.95907]
["bitfinex","ETHUSD",1646993561392,1.37885706,2606.0,2605.2,3.5]
["bitfinex","ETHUSD",1646993561393,0.00393094,2606.0,2605.2,3.5]
["bitfinex","ETHUSD",1646993561587,0.00393094,2606.0,2605.4,0.95894]
["bitfinex","ETHUSD",1646993561789,0.00393094,2606.0,2605.5,3.58660356]
["bitfinex","ETHUSD",1646993561989,0.00393094,2606.0,2605.5,0.08660356]
["bitfinex","ETHUSD",1646993562187,1.1777,2606.2,2605.5,0.08660356]
["bitfinex","ETHUSD",1646993562188,0.6397,2606.2,2605.5,0.08660356]
["bitfinex","ETHUSD",1646993562489,0.00393107,2606.0,2605.5,0.08660356]
["bitfinex","ETHUSD",1646993563293,0.00393107,2606.0,2605.7,0.95898]
["bitfinex","ETHUSD",1646993563496,0.042259,2606.4,2605.8,3.5]
["bitfinex","ETHUSD",1646993563693,0.00393107,2606.0,2605.6,6.65912]
["bitfinex","ETHUSD",1646993563893,0.00393107,2606.0,2605.6,6.95912]
["bitfinex","ETHUSD",1646993564095,0.00393107,2606.0,2605.6,6.95772138]
["bitfinex","ETHUSD",1646993564294,0.00393107,2606.0,2605.6,4.45772138]
["bitfinex","ETHUSD",1646993564495,0.00393107,2606.0,2605.9,0.95882]
["bitfinex","ETHUSD",1646993564743,0.94449978,2606.4,2605.6,1.53990138]
["bitfinex","ETHUSD",1646993564944,0.04825477,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993565142,0.00394305,2606.0,2605.6,1.2413]
["bitfinex","ETHUSD",1646993565746,0.44852505,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993565944,0.04825477,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993566144,0.00394305,2606.0,2605.6,1.2413]
["bitfinex","ETHUSD",1646993566943,0.44852505,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993567145,0.04825477,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993567345,0.00394305,2606.0,2605.6,1.2413]
["bitfinex","ETHUSD",1646993568145,0.04825477,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993568596,0.00394223,2606.0,2605.6,1.2413]
["bitfinex","ETHUSD",1646993569398,0.04825477,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993569796,0.00364449,2606.0,2605.6,1.2413]
["bitfinex","ETHUSD",1646993570597,0.04825477,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993570801,0.00364449,2606.0,2605.6,1.2413]
["bitfinex","ETHUSD",1646993571799,0.04825477,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993572235,0.00365474,2606.0,2605.6,1.2413]
["bitfinex","ETHUSD",1646993573035,0.04825477,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993573234,0.00365474,2606.0,2605.6,1.2413]
["bitfinex","ETHUSD",1646993573543,0.00365474,2606.0,2605.7,0.95899]
["bitfinex","ETHUSD",1646993573940,0.00365474,2606.0,2605.6,1.5413]
["bitfinex","ETHUSD",1646993574142,0.06287196,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993574440,0.0036801,2606.0,2605.6,1.2413]
["bitfinex","ETHUSD",1646993575242,0.0036801,2606.0,2605.6,2.20031]
["bitfinex","ETHUSD",1646993575443,0.04825477,2606.3,2605.6,2.20031]
["bitfinex","ETHUSD",1646993575993,0.00367924,2606.0,2605.6,2.20031]
["bitfinex","ETHUSD",1646993576585,0.06296997,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993576586,0.04825477,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993576786,0.00367924,2606.0,2605.6,1.2413]
["bitfinex","ETHUSD",1646993577784,0.06296997,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993577785,0.04825477,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993577986,0.0013669,2606.0,2605.6,1.2413]
["bitfinex","ETHUSD",1646993578990,0.04825477,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993579291,0.003679,2606.0,2605.6,1.2413]
["bitfinex","ETHUSD",1646993580142,0.04825477,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993580338,0.003679,2606.0,2605.6,1.2413]
["bitfinex","ETHUSD",1646993581345,0.04825477,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993581741,0.00378601,2606.0,2605.6,1.2413]
["bitfinex","ETHUSD",1646993582543,0.04825477,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993582743,0.04825477,2606.3,2605.6,2.20032]
["bitfinex","ETHUSD",1646993582944,0.00389738,2606.0,2605.6,2.20032]
["bitfinex","ETHUSD",1646993583600,0.00389738,2606.0,2605.6,1.2413]
["bitfinex","ETHUSD",1646993583801,0.04825477,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993584203,0.00389738,2606.0,2605.6,1.2413]
["bitfinex","ETHUSD",1646993585102,3.54825477,2606.3,2605.6,1.2413]
["bitfinex","ETHUSD",1646993585703,0.553,2606.2,2605.6,1.2413]
["bitfinex","ETHUSD",1646993585902,3.5,2606.1,2605.6,1.2413]
["bitfinex","ETHUSD",1646993586202,0.553,2606.2,2605.6,1.2413]
["bitfinex","ETHUSD",1646993586401,3.5,2606.1,2605.6,1.2413]
["bitfinex","ETHUSD",1646993588249,3.8,2606.1,2605.5,0.08660356]
["bitfinex","ETHUSD",1646993588453,3.8,2606.1,2605.1,4.68195]
["bitfinex","ETHUSD",1646993588454,0.05221549,2606.0,2605.1,3.9021]
["bitfinex","ETHUSD",1646993588650,0.553,2605.9,2605.1,3.9021]
["bitfinex","ETHUSD",1646993588848,3.5,2605.8,2605.1,3.9021]
["bitfinex","ETHUSD",1646993589049,4.053,2605.8,2605.1,3.9021]
["bitfinex","ETHUSD",1646993589252,0.96456599,2605.5,2605.1,3.9021]
["bitfinex","ETHUSD",1646993589450,0.96456599,2605.5,2605.1,2.7637]
["bitfinex","ETHUSD",1646993590153,0.96456599,2605.5,2605.0,4.71427705]
["bitfinex","ETHUSD",1646993590352,0.96456599,2605.5,2605.0,4.41427705]
["bitfinex","ETHUSD",1646993594100,0.96456599,2605.5,2605.0,19.10798175]
["bitfinex","ETHUSD",1646993594742,0.96456599,2605.5,2605.0,20.06722175]
["bitfinex","ETHUSD",1646993594945,4.06770246,2605.8,2605.0,20.06722175]
["bitfinex","ETHUSD",1646993595944,4.053,2605.8,2605.0,19.9940447]
["bitfinex","ETHUSD",1646993596146,0.86120817,2605.5,2605.1,0.0799172]
["bitfinex","ETHUSD",1646993602445,0.86120817,2605.5,2605.1,17.86349015]
["bitfinex","ETHUSD",1646993602845,4.08240964,2605.8,2605.1,17.86349015]
["bitfinex","ETHUSD",1646993603245,4.053,2605.8,2605.1,17.86349015]
["bitfinex","ETHUSD",1646993603646,4.053,2605.8,2605.5,0.00110409]
["bitfinex","ETHUSD",1646993604550,3.5,2605.8,2605.5,0.00110409]
["bitfinex","ETHUSD",1646993604948,1.06549831,2605.7,2605.5,0.00110409]
["bitfinex","ETHUSD",1646993605249,3.5,2605.6,2605.5,0.00110409]
["bitfinex","ETHUSD",1646993605447,1.06549831,2605.7,2605.5,0.00110409]
["bitfinex","ETHUSD",1646993606294,3.5,2605.6,2605.5,0.00110409]
["bitfinex","ETHUSD",1646993606501,1.06549831,2605.7,2605.5,0.00110409]
["bitfinex","ETHUSD",1646993608301,1.0234014,2605.7,2605.5,0.00110409]
["bitfinex","ETHUSD",1646993609501,1.0234014,2605.7,2605.1,0.0799172]
["bitfinex","ETHUSD",1646993612455,3.5,2605.6,2605.1,0.0799172]
["bitfinex","ETHUSD",1646993612656,1.0234014,2605.7,2605.1,0.0799172]
["bitfinex","ETHUSD",1646993615406,3.5,2605.6,2605.1,0.0799172]
["bitfinex","ETHUSD",1646993615808,3.5,2605.6,2604.7,1.3356]
["bitfinex","ETHUSD",1646993615809,5.5,2605.5,2604.7,1.3356]
["bitfinex","ETHUSD",1646993616014,7.38271321,2605.4,2604.4,0.4418]
["bitfinex","ETHUSD",1646993616209,0.9375,2605.3,2604.3,2.7261]
["bitfinex","ETHUSD",1646993616408,0.05166464,2605.1,2604.3,2.7261]
["bitfinex","ETHUSD",1646993616610,0.60466464,2605.1,2604.3,2.7261]
["bitfinex","ETHUSD",1646993616808,3.55461927,2605.0,2604.3,2.7261]
["bitfinex","ETHUSD",1646993617008,1.1320856,2604.4,2604.3,2.7261]
["bitfinex","ETHUSD",1646993617247,0.46,2604.5,2604.2,0.5]
["bitfinex","ETHUSD",1646993617449,3.5,2604.8,2603.9,1.78324758]
["bitfinex","ETHUSD",1646993617650,3.5,2604.8,2603.9,1.1979]
["bitfinex","ETHUSD",1646993617651,0.05137937,2604.7,2603.9,1.1979]
["bitfinex","ETHUSD",1646993617848,0.05137937,2604.7,2604.1,0.00424894]
["bitfinex","ETHUSD",1646993618050,0.95976,2604.7,2604.1,0.00424894]
["bitfinex","ETHUSD",1646993618251,0.98847917,2604.4,2604.1,0.00424894]
["bitfinex","ETHUSD",1646993618654,0.98847917,2604.4,2603.8,9.17660463]
["bitfinex","ETHUSD",1646993618852,0.98847917,2604.4,2604.1,0.00412716]
["bitfinex","ETHUSD",1646993619855,0.98847917,2604.4,2603.8,7.06548463]
["bitfinex","ETHUSD",1646993620060,0.98847917,2604.4,2604.1,0.00412716]
["bitfinex","ETHUSD",1646993620455,3.5,2604.3,2604.1,0.00412716]
["bitfinex","ETHUSD",1646993620994,3.5,2604.3,2603.8,6.1841]
["bitfinex","ETHUSD",1646993621291,3.5,2604.3,2604.1,0.00412713]
["bitfinex","ETHUSD",1646993622199,3.5,2604.3,2603.8,6.1841]
["bitfinex","ETHUSD",1646993622599,0.98847917,2604.4,2603.8,6.1841]
["bitfinex","ETHUSD",1646993622600,4.48847917,2604.4,2604.1,0.0039484]
["bitfinex","ETHUSD",1646993622796,0.98847917,2604.4,2604.1,0.0039484]
["bitfinex","ETHUSD",1646993622996,4.48847917,2604.4,2604.1,0.0039484]
["bitfinex","ETHUSD",1646993623397,4.48847917,2604.4,2603.8,6.1841]
["bitfinex","ETHUSD",1646993623798,4.48847917,2604.4,2604.1,0.00394843]
["bitfinex","ETHUSD",1646993624599,4.48847917,2604.4,2603.8,6.1841]
["bitfinex","ETHUSD",1646993624845,4.48847917,2604.4,2604.1,0.00394843]
["bitfinex","ETHUSD",1646993625650,0.05094136,2604.3,2604.1,0.00394843]
["bitfinex","ETHUSD",1646993625848,19.38823787,2604.4,2603.4,0.1918]
["bitfinex","ETHUSD",1646993625849,0.86512481,2603.8,2603.4,0.1918]
["bitfinex","ETHUSD",1646993626050,0.05437964,2603.7,2603.4,0.1918]
["bitfinex","ETHUSD",1646993626647,4.053,2604.0,2603.5,0.95982]
["bitfinex","ETHUSD",1646993626648,0.04978148,2603.9,2603.5,0.95982]
["bitfinex","ETHUSD",1646993626846,0.0587538,2604.1,2603.5,0.95982]
["bitfinex","ETHUSD",1646993627248,0.0587538,2604.1,2603.6,0.00395638]
["bitfinex","ETHUSD",1646993627647,0.82745955,2604.0,2603.6,0.00395638]
["bitfinex","ETHUSD",1646993627852,0.05293827,2603.9,2603.6,0.00395638]
["bitfinex","ETHUSD",1646993628249,0.05293827,2603.9,2603.5,0.95982]
["bitfinex","ETHUSD",1646993628490,0.05293827,2603.9,2603.6,0.00395634]
["bitfinex","ETHUSD",1646993629495,0.05293827,2603.9,2603.4,0.1918]
["bitfinex","ETHUSD",1646993629695,0.05293827,2603.9,2603.6,0.00395567]
["bitfinex","ETHUSD",1646993630594,0.05293827,2603.9,2603.4,0.1918]
["bitfinex","ETHUSD",1646993630996,0.05948653,2603.8,2603.6,0.00395567]
["bitfinex","ETHUSD",1646993631801,0.05948653,2603.8,2603.4,0.1918]
["bitfinex","ETHUSD",1646993632264,0.05948653,2603.8,2603.6,0.00395572]
["bitfinex","ETHUSD",1646993633153,0.05948653,2603.8,2603.4,0.1918]
["bitfinex","ETHUSD",1646993633358,0.05948653,2603.8,2603.6,0.00395572]
["bitfinex","ETHUSD",1646993634358,0.05948653,2603.8,2603.4,0.1918]
["bitfinex","ETHUSD",1646993634559,0.05948653,2603.8,2603.6,0.00395579]
["bitfinex","ETHUSD",1646993634959,1.97966653,2603.8,2603.6,0.00395579]
["bitfinex","ETHUSD",1646993635261,0.04741572,2603.7,2603.6,0.00395579]
["bitfinex","ETHUSD",1646993635462,0.04741572,2603.7,2603.2,3.9026]
["bitfinex","ETHUSD",1646993635660,0.6082223,2603.6,2602.7,6.0562]
["bitfinex","ETHUSD",1646993635861,0.05108796,2603.4,2602.7,6.0562]
["bitfinex","ETHUSD",1646993636098,0.05891681,2603.3,2602.7,6.0562]
["bitfinex","ETHUSD",1646993636301,0.92450341,2603.1,2602.5,6.172]
["bitfinex","ETHUSD",1646993636499,0.92450341,2603.1,2602.4,0.5]
["bitfinex","ETHUSD",1646993636500,0.05737098,2603.0,2602.4,0.5]
["bitfinex","ETHUSD",1646993636901,0.05737098,2603.0,2602.7,0.00395659]
["bitfinex","ETHUSD",1646993637102,1.01760098,2603.0,2602.7,0.00395659]
["bitfinex","ETHUSD",1646993637304,0.05737098,2603.0,2602.7,0.00395659]
["bitfinex","ETHUSD",1646993637902,0.05599877,2603.0,2602.5,0.96015]
["bitfinex","ETHUSD",1646993638106,0.05599877,2603.0,2602.7,0.00396349]
["bitfinex","ETHUSD",1646993639106,1.01621877,2603.0,2602.5,0.96015]
["bitfinex","ETHUSD",1646993639308,1.01621877,2603.0,2602.7,0.00396349]
["bitfinex","ETHUSD",1646993640047,0.96621877,2603.0,2602.7,0.00396349]
["bitfinex","ETHUSD",1646993640246,0.96621877,2603.0,2602.5,0.96015]
["bitfinex","ETHUSD",1646993640651,0.96621877,2603.0,2602.7,0.00396349]
["bitfinex","ETHUSD",1646993641546,0.96621877,2603.0,2602.5,0.96015]
["bitfinex","ETHUSD",1646993641748,0.96621877,2603.0,2602.7,0.00395613]
["bitfinex","ETHUSD",1646993642646,0.96621877,2603.0,2602.5,0.96015]
["bitfinex","ETHUSD",1646993643048,0.96621877,2603.0,2602.7,0.00395613]
["bitfinex","ETHUSD",1646993643901,0.96621877,2603.0,2602.5,0.96015]
["bitfinex","ETHUSD",1646993644103,0.96621877,2603.0,2602.7,0.00395613]
["bitfinex","ETHUSD",1646993644700,2.07390525,2603.0,2602.7,0.00395613]
["bitfinex","ETHUSD",1646993644901,0.96621877,2603.0,2602.7,0.00395613]
["bitfinex","ETHUSD",1646993645102,0.96621877,2603.0,2602.5,0.96015]
["bitfinex","ETHUSD",1646993645301,0.96621877,2603.0,2602.7,0.00395664]
["bitfinex","ETHUSD",1646993646404,0.96621877,2603.0,2602.5,0.96015]
["bitfinex","ETHUSD",1646993646610,1.25808686,2603.3,2602.7,0.00395664]
["bitfinex","ETHUSD",1646993646806,1.2047,2603.3,2602.8,0.95998]
["bitfinex","ETHUSD",1646993647105,0.04853892,2603.7,2602.8,0.95998]
["bitfinex","ETHUSD",1646993647345,0.05268916,2603.6,2602.8,0.95998]
["bitfinex","ETHUSD",1646993647848,0.96004,2603.5,2603.1,0.00395628]
["bitfinex","ETHUSD",1646993648751,0.96004,2603.5,2602.8,0.95998]
["bitfinex","ETHUSD",1646993648950,0.96004,2603.5,2603.2,0.00395619]
["bitfinex","ETHUSD",1646993649951,0.96004,2603.5,2602.7,5.6012]
["bitfinex","ETHUSD",1646993650154,0.96004,2603.5,2603.2,0.00395615]
["bitfinex","ETHUSD",1646993651197,0.96004,2603.5,2602.8,0.96]
["bitfinex","ETHUSD",1646993651393,0.96004,2603.5,2603.2,0.00395615]
["bitfinex","ETHUSD",1646993652200,1.02868782,2603.3,2603.2,0.00395615]
["bitfinex","ETHUSD",1646993652397,1.02868782,2603.3,2602.7,5.3012]
["bitfinex","ETHUSD",1646993652598,1.98874782,2603.3,2603.2,0.00395614]
["bitfinex","ETHUSD",1646993652798,1.02868782,2603.3,2603.2,0.00395614]
["bitfinex","ETHUSD",1646993653499,1.02868782,2603.3,2602.7,5.3012]
["bitfinex","ETHUSD",1646993653706,1.02868782,2603.3,2603.1,0.00395623]
["bitfinex","ETHUSD",1646993654305,3.56029017,2603.2,2603.1,0.00395623]
["bitfinex","ETHUSD",1646993654753,0.0559664,2603.1,2602.7,5.3012]
["bitfinex","ETHUSD",1646993654942,0.0559664,2603.1,2603.0,0.00395632]
["bitfinex","ETHUSD",1646993655948,0.0559664,2603.1,2602.7,5.3012]
["bitfinex","ETHUSD",1646993656149,0.0559664,2603.1,2602.9,0.00395641]
["bitfinex","ETHUSD",1646993657149,0.0559664,2603.1,2602.7,5.3012]
["bitfinex","ETHUSD",1646993657350,0.0559664,2603.1,2602.9,0.00395646]
["bitfinex","ETHUSD",1646993658357,0.0559664,2603.1,2602.7,5.3012]
["bitfinex","ETHUSD",1646993658598,0.0559664,2603.1,2602.9,0.00395646]
["bitfinex","ETHUSD",1646993659698,0.0559664,2603.1,2602.7,5.3012]
["bitfinex","ETHUSD",1646993659901,0.0559664,2603.1,2602.9,0.96397647]
["bitfinex","ETHUSD",1646993660703,0.0559664,2603.1,2602.9,0.96002]
["bitfinex","ETHUSD",1646993661103,0.0559664,2603.1,2602.9,0.96397647]
["bitfinex","ETHUSD",1646993662006,0.0559664,2603.1,2602.9,0.96002]
["bitfinex","ETHUSD",1646993662252,0.0559664,2603.1,2602.9,0.96397647]
["bitfinex","ETHUSD",1646993662640,0.96026,2603.2,2602.9,0.96397647]
["bitfinex","ETHUSD",1646993663041,0.96026,2603.2,2602.9,0.96002]
["bitfinex","ETHUSD",1646993663441,0.96026,2603.2,2602.9,0.96397642]
["bitfinex","ETHUSD",1646993664249,0.96026,2603.2,2602.9,0.96002]
["bitfinex","ETHUSD",1646993664646,0.96026,2603.2,2602.9,0.96397642]
["bitfinex","ETHUSD",1646993664945,0.95924865,2603.2,2602.9,0.96397642]
["bitfinex","ETHUSD",1646993665550,0.95924865,2603.2,2602.9,0.96002]
["bitfinex","ETHUSD",1646993665746,0.95924865,2603.2,2602.9,0.96397642]
["bitfinex","ETHUSD",1646993666797,0.95924865,2603.2,2602.9,0.96002]
["bitfinex","ETHUSD",1646993666992,0.95924865,2603.2,2602.9,0.96397642]
["bitfinex","ETHUSD",1646993667795,1.92013,2603.4,2602.9,0.96397642]
["bitfinex","ETHUSD",1646993667996,1.92013,2603.4,2602.9,0.96002]
["bitfinex","ETHUSD",1646993668196,1.92013,2603.4,2602.9,1.34158547]
["bitfinex","ETHUSD",1646993669198,1.92013,2603.4,2602.9,1.33762905]
["bitfinex","ETHUSD",1646993669403,1.92013,2603.4,2603.0,0.00395633]
["bitfinex","ETHUSD",1646993669600,1.92013,2603.4,2603.0,1.92367633]
["bitfinex","ETHUSD",1646993669844,1.92013,2603.4,2603.0,2.22367633]
["bitfinex","ETHUSD",1646993670246,1.92013,2603.4,2603.0,1.92367633]
["bitfinex","ETHUSD",1646993670445,1.92013,2603.4,2603.0,1.91972]
["bitfinex","ETHUSD",1646993670645,1.92013,2603.4,2603.1,0.00395629]
["bitfinex","ETHUSD",1646993671548,1.92013,2603.4,2603.0,1.91972]
["bitfinex","ETHUSD",1646993671748,1.92013,2603.4,2603.1,0.00395624]
["bitfinex","ETHUSD",1646993672849,1.92013,2603.4,2602.9,0.95985]
["bitfinex","ETHUSD",1646993673051,1.92013,2603.4,2603.1,0.00395624]
["bitfinex","ETHUSD",1646993673500,5.42013,2603.4,2603.1,0.00395624]
["bitfinex","ETHUSD",1646993673707,3.55672456,2603.3,2603.1,0.00395624]
["bitfinex","ETHUSD",1646993673904,3.55672456,2603.3,2602.7,5.3012]
["bitfinex","ETHUSD",1646993674305,3.55672456,2603.3,2603.1,0.00395624]
["bitfinex","ETHUSD",1646993674306,4.51678456,2603.3,2603.1,0.00395624]
["bitfinex","ETHUSD",1646993674508,1.01678456,2603.3,2603.1,0.00395624]
["bitfinex","ETHUSD",1646993675105,1.01678456,2603.3,2602.7,5.3012]
["bitfinex","ETHUSD",1646993675304,1.01678456,2603.3,2603.1,0.00395628]
["bitfinex","ETHUSD",1646993675705,0.96006,2603.3,2603.1,0.00395628]
["bitfinex","ETHUSD",1646993676305,0.96006,2603.3,2602.9,0.96003]
["bitfinex","ETHUSD",1646993676706,0.96006,2603.3,2603.1,0.00395628]
["bitfinex","ETHUSD",1646993677646,0.96006,2603.3,2602.9,0.96003]
["bitfinex","ETHUSD",1646993677846,0.96006,2603.3,2603.1,0.00395628]
["bitfinex","ETHUSD",1646993678650,0.96006,2603.3,2602.9,0.96003]
["bitfinex","ETHUSD",1646993679051,0.96006,2603.3,2603.1,0.00395628]
["bitfinex","ETHUSD",1646993680052,0.96006,2603.3,2602.9,0.96003]
["bitfinex","ETHUSD",1646993680253,0.96006,2603.3,2603.1,0.00395628]
["bitfinex","ETHUSD",1646993681098,0.96006,2603.3,2602.9,0.96003]
["bitfinex","ETHUSD",1646993681501,0.96006,2603.3,2603.1,0.00395628]
["bitfinex","ETHUSD",1646993682408,0.96006,2603.3,2602.9,0.96003]
["bitfinex","ETHUSD",1646993682605,0.96006,2603.3,2603.1,0.00395628]
["bitfinex","ETHUSD",1646993683613,0.96006,2603.3,2602.9,0.96003]
["bitfinex","ETHUSD",1646993683811,0.96006,2603.3,2603.1,0.00395628]
["bitfinex","ETHUSD",1646993684845,0.96006,2603.3,2602.9,0.96003]
["bitfinex","ETHUSD",1646993685051,0.95913268,2603.3,2603.1,0.00395628]
["bitfinex","ETHUSD",1646993686048,0.95913268,2603.3,2602.9,0.95375791]
["bitfinex","ETHUSD",1646993686250,0.95913268,2603.3,2603.1,0.00395628]
["bitfinex","ETHUSD",1646993686651,0.95913268,2603.3,2602.9,0.90771419]
["bitfinex","ETHUSD",1646993687656,2.02520455,2603.3,2602.9,0.90771419]
["bitfinex","ETHUSD",1646993688495,0.95913268,2603.3,2602.9,0.90771419]
["bitfinex","ETHUSD",1646993689999,0.95913268,2603.3,2603.0,0.00263309]
["bitfinex","ETHUSD",1646993690800,0.95913268,2603.3,2602.9,0.90771419]
["bitfinex","ETHUSD",1646993691002,0.95913268,2603.3,2603.0,0.0042685]
["bitfinex","ETHUSD",1646993692101,0.95913268,2603.3,2602.9,0.96001]
["bitfinex","ETHUSD",1646993692348,0.95913268,2603.3,2603.0,0.0042685]
["bitfinex","ETHUSD",1646993693248,0.95913268,2603.3,2602.9,0.96001]
["bitfinex","ETHUSD",1646993693447,0.95913268,2603.3,2603.0,0.0042685]
["bitfinex","ETHUSD",1646993693654,0.81293797,2603.1,2603.0,0.0042685]
["bitfinex","ETHUSD",1646993694454,0.81293797,2603.1,2602.9,0.96001]
["bitfinex","ETHUSD",1646993694755,0.81293797,2603.1,2602.9,0.96413446]
["bitfinex","ETHUSD",1646993694954,0.81293797,2603.1,2602.9,0.00412446]
["bitfinex","ETHUSD",1646993695554,0.81293797,2603.1,2602.7,8.52115]
["bitfinex","ETHUSD",1646993695755,0.81293797,2603.1,2602.9,0.0041245]
["bitfinex","ETHUSD",1646993696799,0.81293797,2603.1,2602.7,7.22115]
["bitfinex","ETHUSD",1646993697001,0.81293797,2603.1,2602.9,0.0041245]
["bitfinex","ETHUSD",1646993697904,0.81293797,2603.1,2602.7,7.22115]
["bitfinex","ETHUSD",1646993698301,0.81293797,2603.1,2602.9,0.00394567]
["bitfinex","ETHUSD",1646993699104,0.81293797,2603.1,2602.7,7.22115]
["bitfinex","ETHUSD",1646993699608,0.81293797,2603.1,2602.9,0.00394567]
["bitfinex","ETHUSD",1646993700455,0.81293797,2603.1,2602.7,7.22115]
["bitfinex","ETHUSD",1646993700657,0.81293797,2603.1,2602.9,0.00394567]
["bitfinex","ETHUSD",1646993700854,1.01514173,2603.3,2602.9,0.00394567]
["bitfinex","ETHUSD",1646993701054,0.04913001,2603.1,2602.9,0.00394567]
["bitfinex","ETHUSD",1646993701658,0.04913001,2603.1,2602.7,7.22115]
["bitfinex","ETHUSD",1646993701857,0.04913001,2603.1,2602.9,0.00395745]
["bitfinex","ETHUSD",1646993702858,0.04913001,2603.1,2602.7,7.22115]
["bitfinex","ETHUSD",1646993703060,0.04913001,2603.1,2602.9,0.00395745]
["bitfinex","ETHUSD",1646993703902,0.04913001,2603.1,2602.7,7.22115]
["bitfinex","ETHUSD",1646993704406,0.04913001,2603.1,2602.9,0.00395745]
["bitfinex","ETHUSD",1646993705202,0.04913001,2603.1,2602.7,7.22115]
["bitfinex","ETHUSD",1646993705402,0.04913001,2603.1,2602.9,0.00395647]
["bitfinex","ETHUSD",1646993706303,0.04913001,2603.1,2602.7,7.52115]
["bitfinex","ETHUSD",1646993706702,0.04913001,2603.1,2602.9,0.00395647]
["bitfinex","ETHUSD",1646993707550,0.04913001,2603.1,2602.7,7.52115]
["bitfinex","ETHUSD",1646993707748,0.04913001,2603.1,2602.9,0.00395647]
["bitfinex","ETHUSD",1646993708754,0.04913001,2603.1,2602.7,7.52115]
["bitfinex","ETHUSD",1646993709154,0.04913001,2603.1,2602.9,1.32540773]
["bitfinex","ETHUSD",1646993709956,0.04913001,2603.1,2603.0,0.95999]
["bitfinex","ETHUSD",1646993710356,1.1953,2603.5,2603.0,0.95999]
["bitfinex","ETHUSD",1646993710357,0.05404059,2603.4,2603.0,0.95999]
["bitfinex","ETHUSD",1646993710789,0.05410713,2603.4,2603.0,0.95999]
["bitfinex","ETHUSD",1646993711004,0.80123318,2603.6,2603.0,1.04609676]
["bitfinex","ETHUSD",1646993711204,0.80123318,2603.6,2603.1,0.08379522]
["bitfinex","ETHUSD",1646993711604,1.65468171,2603.6,2603.1,0.08379522]
["bitfinex","ETHUSD",1646993713108,3.5,2603.5,2603.1,0.08379522]
["bitfinex","ETHUSD",1646993713310,1.65468171,2603.6,2603.1,0.08379522]
["bitfinex","ETHUSD",1646993713508,3.5,2603.5,2603.1,0.08379522]
["bitfinex","ETHUSD",1646993713707,1.65468171,2603.6,2603.1,0.08379522]
["bitfinex","ETHUSD",1646993714308,3.5,2603.5,2603.1,0.08379522]
["bitfinex","ETHUSD",1646993714507,5.4201,2603.5,2603.4,1.32145116]
["bitfinex","ETHUSD",1646993719108,1.9201,2603.5,2603.4,1.32145116]
["bitfinex","ETHUSD",1646993719308,5.4201,2603.5,2603.4,1.32145116]
["bitfinex","ETHUSD",1646993719907,4.0,2603.4,2603.1,0.08379522]
["bitfinex","ETHUSD",1646993720112,3.5,2603.3,2603.0,0.00394274]
["bitfinex","ETHUSD",1646993720311,5.42044,2603.3,2603.0,0.00394274]
["bitfinex","ETHUSD",1646993720708,5.42044,2603.3,2602.9,0.087671]
["bitfinex","ETHUSD",1646993720909,1.09439868,2603.2,2602.9,0.087671]
["bitfinex","ETHUSD",1646993721114,2.05456868,2603.2,2603.0,0.00230763]
["bitfinex","ETHUSD",1646993721908,2.05456868,2603.2,2602.9,0.087671]
["bitfinex","ETHUSD",1646993722349,2.05456868,2603.2,2603.0,0.00393881]
["bitfinex","ETHUSD",1646993723255,2.05456868,2603.2,2602.9,0.087671]
["bitfinex","ETHUSD",1646993723454,1.09439868,2603.2,2603.0,0.00410542]
["bitfinex","ETHUSD",1646993724454,0.96005,2603.4,2602.9,0.087671]
["bitfinex","ETHUSD",1646993724655,0.96005,2603.4,2603.0,0.00410542]
["bitfinex","ETHUSD",1646993725656,0.96005,2603.4,2602.9,0.087671]
["bitfinex","ETHUSD",1646993725857,1.09333926,2603.3,2603.0,0.00410548]
["bitfinex","ETHUSD",1646993726701,1.09333926,2603.3,2602.9,0.087671]
["bitfinex","ETHUSD",1646993727103,1.09333926,2603.3,2603.0,0.00392755]
["bitfinex","ETHUSD",1646993727909,1.09333926,2603.3,2602.9,0.087671]
["bitfinex","ETHUSD",1646993728308,1.09333926,2603.3,2603.0,0.00392755]
["bitfinex","ETHUSD",1646993729108,1.09333926,2603.3,2602.9,0.087671]
["bitfinex","ETHUSD",1646993729752,1.09333926,2603.3,2603.0,0.00392755]
["bitfinex","ETHUSD",1646993730353,1.09333926,2603.3,2602.9,0.087671]
["bitfinex","ETHUSD",1646993730559,1.09333926,2603.3,2603.0,0.00393956]
["bitfinex","ETHUSD",1646993730759,0.96005,2603.4,2603.0,0.00393956]
["bitfinex","ETHUSD",1646993730959,6.3558,2604.1,2603.1,0.95989]
["bitfinex","ETHUSD",1646993731158,6.3558,2604.1,2603.2,0.07223149]
["bitfinex","ETHUSD",1646993731159,0.95984,2603.9,2603.2,0.07223149]
["bitfinex","ETHUSD",1646993731758,1.0052324,2603.7,2603.0,0.37848246]
["bitfinex","ETHUSD",1646993731956,1.0052324,2603.7,2603.0,0.08242227]
["bitfinex","ETHUSD",1646993732156,1.0052324,2603.7,2603.0,0.38242227]
["bitfinex","ETHUSD",1646993732359,1.0052324,2603.7,2603.3,0.95989]
["bitfinex","ETHUSD",1646993732558,1.0052324,2603.7,2603.4,0.08339046]
["bitfinex","ETHUSD",1646993734816,1.9651724,2603.7,2603.4,0.08339046]
["bitfinex","ETHUSD",1646993735217,1.9651724,2603.7,2603.2,0.3]
["bitfinex","ETHUSD",1646993735420,1.9651724,2603.7,2603.0,0.38350935]
["bitfinex","ETHUSD",1646993735618,1.9651724,2603.7,2603.0,0.08350935]
["bitfinex","ETHUSD",1646993736423,1.9651724,2603.7,2603.0,0.07986808]
["bitfinex","ETHUSD",1646993736621,1.9651724,2603.7,2603.0,0.08350924]
["bitfinex","ETHUSD",1646993737653,1.9651724,2603.7,2603.0,0.07986808]
["bitfinex","ETHUSD",1646993737854,1.9651724,2603.7,2603.0,0.08353133]
["bitfinex","ETHUSD",1646993738859,1.9651724,2603.7,2603.0,0.07986808]
["bitfinex","ETHUSD",1646993739058,1.9651724,2603.7,2603.0,0.08356322]
["bitfinex","ETHUSD",1646993739659,1.9651724,2603.7,2603.1,0.95999]
["bitfinex","ETHUSD",1646993739861,1.9651724,2603.7,2603.2,0.06896969]
["bitfinex","ETHUSD",1646993741505,1.91986,2604.0,2603.2,3.56896969]
["bitfinex","ETHUSD",1646993741705,8.48044,2604.1,2603.4,0.95977]
["bitfinex","ETHUSD",1646993741906,2.12464,2604.1,2603.6,0.08958971]
["bitfinex","ETHUSD",1646993742108,0.20675729,2604.5,2603.4,0.07899689]
["bitfinex","ETHUSD",1646993742306,0.20675729,2604.5,2603.6,0.08677616]
["bitfinex","ETHUSD",1646993742307,0.01475729,2604.5,2603.6,0.08677616]
["bitfinex","ETHUSD",1646993742505,1.07647056,2604.4,2603.6,0.08677616]
["bitfinex","ETHUSD",1646993743507,1.07647056,2604.4,2603.7,0.07357106]
["bitfinex","ETHUSD",1646993743708,0.95962,2604.6,2603.8,1.91924]
["bitfinex","ETHUSD",1646993743908,1.2402,2604.7,2603.9,0.07381515]
["bitfinex","ETHUSD",1646993744105,0.0147422,2604.5,2603.9,3.57381515]
["bitfinex","ETHUSD",1646993744305,0.0147422,2604.5,2604.0,0.08099639]
["bitfinex","ETHUSD",1646993744757,1.11449119,2604.3,2604.0,0.08099639]
["bitfinex","ETHUSD",1646993745559,0.95958,2604.7,2604.0,0.08099639]
["bitfinex","ETHUSD",1646993745762,0.01474331,2604.8,2604.1,1.90888562]
["bitfinex","ETHUSD",1646993745960,0.1918,2605.1,2604.1,1.90888562]
["bitfinex","ETHUSD",1646993745961,7.425,2605.7,2604.2,3.8842]
["bitfinex","ETHUSD",1646993746162,7.425,2605.7,2604.3,1.20278649]
["bitfinex","ETHUSD",1646993746163,1.57936518,2605.6,2604.3,1.20278649]
["bitfinex","ETHUSD",1646993746361,1.57936518,2605.6,2604.4,3.5]
["bitfinex","ETHUSD",1646993746362,0.95936,2605.2,2604.4,3.5]
["bitfinex","ETHUSD",1646993746559,0.95936,2605.2,2604.5,0.07075184]
["bitfinex","ETHUSD",1646993747159,1.06932639,2604.9,2604.5,0.07075184]
["bitfinex","ETHUSD",1646993747364,1.06932639,2604.9,2604.6,0.95937]
["bitfinex","ETHUSD",1646993747659,1.06932639,2604.9,2604.7,0.08167041]
["bitfinex","ETHUSD",1646993749007,0.95936,2605.2,2604.7,0.08167041]
["bitfinex","ETHUSD",1646993749408,0.95928,2605.5,2604.7,0.08167041]
["bitfinex","ETHUSD",1646993749607,0.95928,2605.5,2605.0,0.07103994]
["bitfinex","ETHUSD",1646993750116,0.82007609,2605.3,2605.2,0.25]
["bitfinex","ETHUSD",1646993750313,0.00398043,2605.3,2605.1,0.08656976]
["bitfinex","ETHUSD",1646993750707,0.01592088,2605.5,2605.1,0.08656976]
["bitfinex","ETHUSD",1646993751007,7.3,2605.8,2605.1,0.08656976]
["bitfinex","ETHUSD",1646993751208,0.00398059,2605.3,2605.1,0.08656976]
["bitfinex","ETHUSD",1646993751407,0.97497701,2605.3,2605.1,0.95923]
["bitfinex","ETHUSD",1646993751608,0.97497701,2605.3,2605.2,0.08831622]
["bitfinex","ETHUSD",1646993752006,0.97099642,2605.3,2605.2,0.08831622]
["bitfinex","ETHUSD",1646993753660,0.00398055,2605.4,2605.2,0.08831622]
["bitfinex","ETHUSD",1646993754461,7.3,2605.8,2605.2,0.08831622]
["bitfinex","ETHUSD",1646993754661,0.00394007,2605.4,2605.2,0.08831622]
["bitfinex","ETHUSD",1646993755661,0.90271417,2605.5,2605.2,0.08831622]
["bitfinex","ETHUSD",1646993755862,0.00394007,2605.4,2605.2,0.08831622]
["bitfinex","ETHUSD",1646993756707,0.01575791,2605.8,2605.2,0.08831622]
["bitfinex","ETHUSD",1646993756910,0.92160034,2605.5,2605.2,0.08831622]
["bitfinex","ETHUSD",1646993757106,0.00394007,2605.4,2605.2,0.08831622]
["bitfinex","ETHUSD",1646993758210,0.92160034,2605.5,2605.2,0.08831622]
["bitfinex","ETHUSD",1646993758211,0.92323043,2605.5,2605.2,0.08831622]
["bitfinex","ETHUSD",1646993758410,0.92323043,2605.5,2605.0,0.06907054]
["bitfinex","ETHUSD",1646993758611,21.23732707,2605.5,2605.0,0.06907054]
["bitfinex","ETHUSD",1646993759211,21.78869698,2605.5,2605.0,0.06907054]
["bitfinex","ETHUSD",1646993759609,21.79032704,2605.5,2605.0,0.06907054]
["bitfinex","ETHUSD",1646993759851,0.95056831,2605.1,2605.0,0.06907054]
["bitfinex","ETHUSD",1646993760352,0.95056831,2605.1,2604.8,0.38026588]
["bitfinex","ETHUSD",1646993760557,0.95056831,2605.1,2604.8,0.08026588]
["bitfinex","ETHUSD",1646993760952,0.95056831,2605.1,2604.7,0.3]
["bitfinex","ETHUSD",1646993761457,0.95056831,2605.1,2604.6,0.08620259]
["bitfinex","ETHUSD",1646993762258,0.95056831,2605.1,2604.6,0.27800259]
["bitfinex","ETHUSD",1646993764030,0.95056831,2605.1,2604.6,0.08620259]
["bitfinex","ETHUSD",1646993765630,0.97951368,2604.7,2604.6,0.08620259]
["bitfinex","ETHUSD",1646993766531,1.2297,2605.4,2604.6,0.08620259]
["bitfinex","ETHUSD",1646993766732,0.01671519,2605.2,2604.6,0.95936]
["bitfinex","ETHUSD",1646993766932,0.01671519,2605.2,2604.7,0.0853432]
["bitfinex","ETHUSD",1646993767557,0.87743067,2605.1,2604.7,0.0853432]
["bitfinex","ETHUSD",1646993769958,1.2297,2605.4,2604.7,3.5853432]
["bitfinex","ETHUSD",1646993770161,1.2297,2605.4,2604.9,0.95927]
["bitfinex","ETHUSD",1646993770358,0.01574107,2605.4,2605.0,0.07506919]
["bitfinex","ETHUSD",1646993771205,7.3,2605.8,2605.0,0.07506919]
["bitfinex","ETHUSD",1646993771405,1.07868052,2605.4,2605.1,0.95924]
["bitfinex","ETHUSD",1646993771610,1.07868052,2605.4,2605.2,0.082366]
["bitfinex","ETHUSD",1646993772009,7.3,2605.8,2605.2,0.082366]
["bitfinex","ETHUSD",1646993772612,0.00393877,2605.6,2605.2,0.082366]
["bitfinex","ETHUSD",1646993773211,0.84431714,2605.4,2605.2,0.082366]
["bitfinex","ETHUSD",1646993775866,0.00410614,2605.5,2605.2,0.082366]
["bitfinex","ETHUSD",1646993776066,7.3,2605.8,2605.2,0.082366]
["bitfinex","ETHUSD",1646993776271,0.00410614,2605.5,2605.2,0.082366]
["bitfinex","ETHUSD",1646993777165,0.88749357,2605.6,2605.2,0.082366]
["bitfinex","ETHUSD",1646993777567,0.00392823,2605.5,2605.2,0.082366]
["bitfinex","ETHUSD",1646993777966,0.00256917,2605.5,2605.2,0.082366]
["bitfinex","ETHUSD",1646993778368,0.88749357,2605.6,2605.2,0.082366]
["bitfinex","ETHUSD",1646993781112,0.89175547,2605.6,2605.2,0.082366]
["bitfinex","ETHUSD",1646993782018,0.88749357,2605.6,2605.2,0.082366]
["bitfinex","ETHUSD",1646993782268,0.89175547,2605.6,2605.2,0.082366]
["bitfinex","ETHUSD",1646993783271,0.88749357,2605.6,2605.2,0.082366]
["bitfinex","ETHUSD",1646993783470,0.89175547,2605.6,2605.2,0.082366]
["bitfinex","ETHUSD",1646993784477,0.88749357,2605.6,2605.2,0.082366]
["bitfinex","ETHUSD",1646993784679,0.89175547,2605.6,2605.2,0.082366]
["bitfinex","ETHUSD",1646993784880,0.0042619,2605.6,2605.2,0.082366]
["bitfinex","ETHUSD",1646993785679,7.3,2605.8,2605.2,0.082366]
["bitfinex","ETHUSD",1646993785680,7.3,2605.8,2605.3,0.3842]
["bitfinex","ETHUSD",1646993785879,7.3,2606.3,2605.6,0.95893]
["bitfinex","ETHUSD",1646993786113,7.3,2606.3,2605.7,0.07486768]
["bitfinex","ETHUSD",1646993786320,0.92079513,2606.1,2605.7,0.07486768]
["bitfinex","ETHUSD",1646993787114,0.92079513,2606.1,2605.6,0.3]
["bitfinex","ETHUSD",1646993787315,0.10940046,2606.5,2605.5,0.95893]
["bitfinex","ETHUSD",1646993787617,1.17696,2606.7,2605.8,0.95891]
["bitfinex","ETHUSD",1646993787815,1.57872907,2606.6,2605.9,0.07224968]
["bitfinex","ETHUSD",1646993788618,1.176,2606.7,2605.8,3.48991991]
["bitfinex","ETHUSD",1646993788619,1.176,2606.7,2606.0,0.95894]
["bitfinex","ETHUSD",1646993788821,0.00096,2606.9,2606.1,2.27708419]
["bitfinex","ETHUSD",1646993789022,1.57853024,2607.1,2606.2,1.91733]
["bitfinex","ETHUSD",1646993789216,3.5,2607.2,2606.3,0.08065049]
["bitfinex","ETHUSD",1646993789420,1.57843964,2607.1,2606.3,0.08065049]
["bitfinex","ETHUSD",1646993789753,0.0042814,2606.6,2606.3,1.25864]
["bitfinex","ETHUSD",1646993790051,0.0042814,2606.6,2606.4,0.07900731]
["bitfinex","ETHUSD",1646993790455,1.07837653,2607.1,2606.4,0.07900731]
["bitfinex","ETHUSD",1646993790456,1.07837653,2607.1,2606.4,1.99620731]
["bitfinex","ETHUSD",1646993790657,0.0042814,2606.6,2606.5,0.06974691]
["bitfinex","ETHUSD",1646993791456,0.0042814,2606.6,2606.5,1.02834691]
["bitfinex","ETHUSD",1646993791660,1.07837653,2607.1,2606.6,0.07843866]
["bitfinex","ETHUSD",1646993791858,0.00428135,2606.7,2606.6,0.07843866]
["bitfinex","ETHUSD",1646993792858,1.07837653,2607.1,2606.6,0.07843866]
["bitfinex","ETHUSD",1646993793057,0.00428125,2606.8,2606.6,0.07843866]
["bitfinex","ETHUSD",1646993794103,1.07837653,2607.1,2606.6,0.07843866]
["bitfinex","ETHUSD",1646993794309,0.00415277,2606.8,2606.6,0.07843866]
["bitfinex","ETHUSD",1646993795207,1.07837653,2607.1,2606.6,0.07843866]
["bitfinex","ETHUSD",1646993795607,0.99533899,2606.7,2606.6,0.07843866]
["bitfinex","ETHUSD",1646993795807,0.00415277,2606.8,2606.6,0.07843866]
["bitfinex","ETHUSD",1646993796408,0.00096,2607.3,2606.6,0.07843866]
["bitfinex","ETHUSD",1646993796607,10.8,2607.5,2606.8,0.00085847]
["bitfinex","ETHUSD",1646993796812,1.0838675,2607.0,2606.8,0.00085847]
["bitfinex","ETHUSD",1646993797848,1.08781238,2607.0,2606.8,0.00085847]
["bitfinex","ETHUSD",1646993798854,1.08781238,2607.0,2606.8,0.08114996]
["bitfinex","ETHUSD",1646993798855,1.0838675,2607.0,2606.8,0.08114996]
["bitfinex","ETHUSD",1646993799255,1.08781238,2607.0,2606.8,0.08114996]
["bitfinex","ETHUSD",1646993800057,7.3,2607.5,2606.8,0.08114996]
["bitfinex","ETHUSD",1646993800258,0.00394488,2607.0,2606.8,0.08114996]
["bitfinex","ETHUSD",1646993801097,0.0028058,2607.0,2606.8,0.08114996]
["bitfinex","ETHUSD",1646993801298,1.04704307,2607.1,2606.8,0.08114996]
["bitfinex","ETHUSD",1646993801499,0.0039589,2607.0,2606.8,0.08114996]
["bitfinex","ETHUSD",1646993801697,0.0039589,2607.0,2606.8,0.38114996]
["bitfinex","ETHUSD",1646993801901,3.5039589,2607.0,2606.8,0.38114996]
["bitfinex","ETHUSD",1646993802103,0.0039589,2607.0,2606.8,0.38114996]
["bitfinex","ETHUSD",1646993802299,0.0039589,2607.0,2606.8,0.30085847]
["bitfinex","ETHUSD",1646993802597,1.04704307,2607.1,2606.8,0.30085847]
["bitfinex","ETHUSD",1646993805149,1.05132402,2607.1,2606.8,0.30085847]
["bitfinex","ETHUSD",1646993806149,1.04704307,2607.1,2606.8,0.30085847]
["bitfinex","ETHUSD",1646993806350,1.05132402,2607.1,2606.8,0.30085847]
["bitfinex","ETHUSD",1646993806552,1.05132402,2607.1,2607.0,0.00085719]
["bitfinex","ETHUSD",1646993807458,1.04704307,2607.1,2607.0,0.00085719]
["bitfinex","ETHUSD",1646993811409,1.04704307,2607.1,2606.8,0.30085719]
["bitfinex","ETHUSD",1646993811608,1.04704307,2607.1,2606.8,0.00085719]
["bitfinex","ETHUSD",1646993811810,1.04704307,2607.1,2606.8,0.30085719]
["bitfinex","ETHUSD",1646993812357,1.05124006,2607.1,2606.8,0.3880199]
["bitfinex","ETHUSD",1646993813352,1.04704307,2607.1,2606.8,0.3880199]
["bitfinex","ETHUSD",1646993813556,1.05098914,2607.1,2606.8,0.3880199]
["bitfinex","ETHUSD",1646993814554,1.04704307,2607.1,2606.8,0.3880199]
["bitfinex","ETHUSD",1646993814756,1.05098914,2607.1,2606.8,0.3880199]
["bitfinex","ETHUSD",1646993814958,1.05098914,2607.1,2606.8,0.2880199]
["bitfinex","ETHUSD",1646993815154,1.05098914,2607.1,2606.8,0.00085719]
["bitfinex","ETHUSD",1646993815755,1.04704307,2607.1,2606.8,0.00085719]
["bitfinex","ETHUSD",1646993816008,1.05098914,2607.1,2606.8,0.00085719]
["bitfinex","ETHUSD",1646993816597,1.05098914,2607.1,2606.7,0.08984277]
["bitfinex","ETHUSD",1646993816798,1.04704307,2607.1,2606.7,0.08984277]
["bitfinex","ETHUSD",1646993817099,1.05100181,2607.1,2606.7,0.08984277]
["bitfinex","ETHUSD",1646993817297,1.05100181,2607.1,2606.7,1.04849277]
["bitfinex","ETHUSD",1646993817698,1.05100181,2607.1,2606.7,1.34849277]
["bitfinex","ETHUSD",1646993818096,1.04704307,2607.1,2606.7,1.34849277]
["bitfinex","ETHUSD",1646993818298,0.00395878,2607.0,2606.7,1.25950719]
["bitfinex","ETHUSD",1646993818497,0.00395878,2607.0,2606.8,0.08465932]
["bitfinex","ETHUSD",1646993819202,1.04704307,2607.1,2606.8,0.08465932]
["bitfinex","ETHUSD",1646993819602,0.00395878,2607.0,2606.8,0.08465932]
["bitfinex","ETHUSD",1646993820554,1.04704307,2607.1,2606.8,0.08465932]
["bitfinex","ETHUSD",1646993820753,0.00395793,2607.0,2606.8,0.08465932]
["bitfinex","ETHUSD",1646993821352,0.00395793,2607.0,2606.9,0.00085783]
["bitfinex","ETHUSD",1646993821753,1.04704307,2607.1,2606.9,0.00085783]
["bitfinex","ETHUSD",1646993822051,0.00395793,2607.0,2606.9,0.00085783]
["bitfinex","ETHUSD",1646993822855,1.04704307,2607.1,2606.9,0.00085783]
["bitfinex","ETHUSD",1646993823055,1.04704307,2607.1,2606.9,0.95942783]
["bitfinex","ETHUSD",1646993823056,0.00395788,2607.1,2606.9,0.95942783]
["bitfinex","ETHUSD",1646993823257,0.00395788,2607.1,2607.0,3.58455345]
["bitfinex","ETHUSD",1646993823512,0.00395788,2607.1,2607.0,4.58455345]
["bitfinex","ETHUSD",1646993823706,0.00395788,2607.1,2607.0,4.77625345]
["bitfinex","ETHUSD",1646993824106,0.38516,2608.0,2607.3,0.95829]
["bitfinex","ETHUSD",1646993824107,1.25480988,2608.0,2607.3,0.95829]
["bitfinex","ETHUSD",1646993824405,0.0065466,2607.6,2607.4,0.07595774]
["bitfinex","ETHUSD",1646993825211,0.86964988,2608.0,2607.4,0.07595774]
["bitfinex","ETHUSD",1646993825404,0.86964988,2608.0,2607.4,0.06966611]
["bitfinex","ETHUSD",1646993825605,0.00163689,2607.6,2607.4,0.06966611]
["bitfinex","ETHUSD",1646993826004,1.03541622,2607.6,2607.4,0.06966611]
["bitfinex","ETHUSD",1646993826406,0.00163689,2607.6,2607.4,0.06966611]
["bitfinex","ETHUSD",1646993826607,1.1441,2608.1,2607.5,0.00086617]
["bitfinex","ETHUSD",1646993826808,0.00430143,2607.6,2607.5,0.00086617]
["bitfinex","ETHUSD",1646993827853,0.81304712,2607.8,2607.5,0.00086617]
["bitfinex","ETHUSD",1646993828049,0.00430138,2607.7,2607.5,0.00086617]
["bitfinex","ETHUSD",1646993828852,0.81304712,2607.8,2607.5,0.00086617]
["bitfinex","ETHUSD",1646993829254,0.00430132,2607.7,2607.5,0.00086617]
["bitfinex","ETHUSD",1646993830055,0.81304712,2607.8,2607.5,0.00086617]
["bitfinex","ETHUSD",1646993830359,0.00163689,2607.7,2607.5,0.00086617]
["bitfinex","ETHUSD",1646993831014,0.553,2607.6,2607.5,0.00086617]
["bitfinex","ETHUSD",1646993831616,1.14659169,2607.3,2607.1,0.27764062]
["bitfinex","ETHUSD",1646993831802,1.14659169,2607.3,2607.1,0.19256543]
["bitfinex","ETHUSD",1646993833006,0.553,2607.6,2607.1,0.19256543]
["bitfinex","ETHUSD",1646993833203,1.2141,2607.8,2607.1,0.27860455]
["bitfinex","ETHUSD",1646993834407,0.00417688,2607.6,2607.3,0.95839]
["bitfinex","ETHUSD",1646993834610,0.00417688,2607.6,2607.4,0.07825802]
["bitfinex","ETHUSD",1646993834854,0.99266948,2607.8,2607.4,0.07825802]
["bitfinex","ETHUSD",1646993835253,0.00414995,2607.6,2607.4,0.07825802]
["bitfinex","ETHUSD",1646993836058,0.99266948,2607.8,2607.4,0.07825802]
["bitfinex","ETHUSD",1646993836358,6.7209,2608.1,2607.4,0.07825802]
["bitfinex","ETHUSD",1646993836359,0.0041499,2607.6,2607.4,0.07825802]
["bitfinex","ETHUSD",1646993836560,0.0041499,2607.6,2607.4,1.03658802]
["bitfinex","ETHUSD",1646993837363,0.00096,2608.2,2607.4,1.03658802]
["bitfinex","ETHUSD",1646993837563,0.0041499,2607.6,2607.4,1.03658802]
["bitfinex","ETHUSD",1646993838602,1.05909422,2607.9,2607.4,1.03658802]
["bitfinex","ETHUSD",1646993838804,0.00382243,2607.6,2607.4,1.03658802]
["bitfinex","ETHUSD",1646993839204,0.00382243,2607.6,2607.4,0.07825802]
["bitfinex","ETHUSD",1646993839703,1.05909422,2607.9,2607.4,0.07825802]
["bitfinex","ETHUSD",1646993840103,0.00382243,2607.6,2607.4,0.07825802]
["bitfinex","ETHUSD",1646993841004,0.84681182,2607.5,2607.4,0.07825802]
["bitfinex","ETHUSD",1646993843563,0.00428599,2607.6,2607.4,0.07825802]
["bitfinex","ETHUSD",1646993844559,0.98528308,2607.6,2607.4,0.07825802]
["bitfinex","ETHUSD",1646993844762,0.98956902,2607.6,2607.4,0.07825802]
["bitfinex","ETHUSD",1646993844964,0.98956902,2607.6,2606.8,1.27271178]
["bitfinex","ETHUSD",1646993844965,13.26256902,2607.6,2606.8,1.27271178]
["bitfinex","ETHUSD",1646993845161,14.12772139,2607.6,2606.7,0.25]
["bitfinex","ETHUSD",1646993845360,14.12772139,2607.6,2606.5,6.9972]
["bitfinex","ETHUSD",1646993845361,15.51192139,2607.6,2606.6,0.06903478]
["bitfinex","ETHUSD",1646993845562,0.04155972,2607.5,2606.6,0.06903478]
["bitfinex","ETHUSD",1646993845764,0.8857192,2606.9,2606.6,0.06903478]
["bitfinex","ETHUSD",1646993846017,2.0514192,2606.9,2606.6,0.06903478]
["bitfinex","ETHUSD",1646993846201,0.553,2606.8,2606.3,2.96724532]
["bitfinex","ETHUSD",1646993846601,0.553,2606.8,2606.0,5.5672]
["bitfinex","ETHUSD",1646993846800,0.553,2606.8,2606.1,0.07855911]
["bitfinex","ETHUSD",1646993847001,1.130191,2606.5,2606.1,0.07855911]
["bitfinex","ETHUSD",1646993847200,1.683191,2606.5,2606.1,0.07855911]
["bitfinex","ETHUSD",1646993847401,1.68749801,2606.5,2606.1,0.07855911]
["bitfinex","ETHUSD",1646993848203,1.683191,2606.5,2606.1,0.07855911]
["bitfinex","ETHUSD",1646993848403,1.683191,2606.5,2605.7,0.0830406]
["bitfinex","ETHUSD",1646993848404,13.79169805,2606.5,2605.7,0.0830406]
["bitfinex","ETHUSD",1646993848610,13.40749805,2606.5,2605.7,0.0830406]
["bitfinex","ETHUSD",1646993849109,1.01050636,2605.9,2605.7,0.0830406]
["bitfinex","ETHUSD",1646993849505,1.01050636,2605.9,2605.5,0.0703154]
["bitfinex","ETHUSD",1646993849952,1.00050636,2605.9,2605.5,0.0703154]
["bitfinex","ETHUSD",1646993851762,4.20274868,2605.9,2605.5,0.0703154]
["bitfinex","ETHUSD",1646993851957,0.553,2605.8,2605.1,0.07287216]
["bitfinex","ETHUSD",1646993852156,0.8147,2605.8,2605.1,0.07287216]
["bitfinex","ETHUSD",1646993852656,0.93041104,2605.4,2605.1,0.07287216]
["bitfinex","ETHUSD",1646993853519,1.87111104,2605.4,2605.1,0.07287216]
["bitfinex","ETHUSD",1646993853709,1.87111104,2605.4,2604.8,0.07490129]
["bitfinex","ETHUSD",1646993853905,1.87111104,2605.4,2604.8,0.00398884]
["bitfinex","ETHUSD",1646993853906,0.553,2605.3,2604.8,0.00398884]
["bitfinex","ETHUSD",1646993854305,0.553,2605.3,2604.7,3.06879019]
["bitfinex","ETHUSD",1646993854706,1.14348737,2605.0,2604.4,0.07791734]
["bitfinex","ETHUSD",1646993856807,1.14348737,2605.0,2604.6,0.00430524]
["bitfinex","ETHUSD",1646993857650,1.14348737,2605.0,2604.4,0.07791734]
["bitfinex","ETHUSD",1646993858051,1.14348737,2605.0,2604.7,0.00430514]
["bitfinex","ETHUSD",1646993858855,0.553,2605.3,2604.7,0.00430514]
["bitfinex","ETHUSD",1646993859061,0.553,2605.3,2604.4,1.03738734]
["bitfinex","ETHUSD",1646993859257,0.553,2605.3,2604.7,0.00430509]
["bitfinex","ETHUSD",1646993860057,0.81152058,2605.2,2604.7,0.00430509]
["bitfinex","ETHUSD",1646993860258,0.81152058,2605.2,2604.5,0.07905572]
["bitfinex","ETHUSD",1646993860456,0.81152058,2605.2,2604.8,0.00430511]
["bitfinex","ETHUSD",1646993861300,0.81152058,2605.2,2604.6,0.08123794]
["bitfinex","ETHUSD",1646993861502,0.81152058,2605.2,2604.6,0.08221455]
["bitfinex","ETHUSD",1646993861704,0.553,2605.3,2604.8,0.00417596]
["bitfinex","ETHUSD",1646993862702,5.8965,2605.7,2604.9,0.95619772]
["bitfinex","ETHUSD",1646993862907,0.553,2606.0,2605.0,0.08498194]
["bitfinex","ETHUSD",1646993863301,11.72,2605.9,2605.0,0.08498194]
["bitfinex","ETHUSD",1646993863502,12.273,2605.9,2605.0,0.08498194]
["bitfinex","ETHUSD",1646993863705,0.1918,2605.8,2605.0,0.08498194]
["bitfinex","ETHUSD",1646993864106,1.7043,2605.8,2605.0,0.08498194]
["bitfinex","ETHUSD",1646993864505,0.87980647,2605.7,2605.0,0.08498194]
["bitfinex","ETHUSD",1646993864751,0.87980647,2605.7,2605.1,0.25]
["bitfinex","ETHUSD",1646993865149,0.87980647,2605.7,2605.0,0.08498194]
["bitfinex","ETHUSD",1646993865350,0.7448,2605.8,2605.0,0.08498194]
["bitfinex","ETHUSD",1646993865951,11.72,2605.7,2605.0,0.08498194]
["bitfinex","ETHUSD",1646993866152,0.553,2605.6,2605.0,0.08498194]
["bitfinex","ETHUSD",1646993866356,12.273,2605.6,2605.0,0.08498194]
["bitfinex","ETHUSD",1646993866552,11.72,2605.4,2604.8,0.00398063]
["bitfinex","ETHUSD",1646993866752,11.72,2605.4,2605.2,0.00097499]
["bitfinex","ETHUSD",1646993866753,12.273,2605.4,2605.2,0.00097499]
["bitfinex","ETHUSD",1646993866957,1.11314376,2605.3,2605.2,0.00097499]
["bitfinex","ETHUSD",1646993869613,1.5981928,2605.6,2605.2,0.00097499]
["bitfinex","ETHUSD",1646993869810,0.553,2605.6,2605.2,0.00097499]
["bitfinex","ETHUSD",1646993870710,1.51957633,2605.6,2605.2,0.00097499]
["bitfinex","ETHUSD",1646993871514,1.51957633,2605.6,2604.8,0.00399285]
["bitfinex","ETHUSD",1646993872259,1.51957633,2605.6,2604.7,0.07562113]
["bitfinex","ETHUSD",1646993872454,1.51957633,2605.6,2604.8,0.00399175]
["bitfinex","ETHUSD",1646993873459,13.23957633,2605.6,2604.7,0.07562113]
["bitfinex","ETHUSD",1646993873661,13.23957633,2605.6,2604.8,0.00399175]
["bitfinex","ETHUSD",1646993873960,14.23957633,2605.6,2604.8,0.00399175]
["bitfinex","ETHUSD",1646993874160,0.95957,2605.5,2604.8,0.00399175]
["bitfinex","ETHUSD",1646993874360,1.51257,2605.5,2604.8,0.00399175]
["bitfinex","ETHUSD",1646993874561,1.51257,2605.5,2604.7,0.00097464]
["bitfinex","ETHUSD",1646993874767,1.51121572,2605.5,2604.8,0.00399172]
["bitfinex","ETHUSD",1646993875161,0.96718166,2605.2,2604.8,0.00399172]
["bitfinex","ETHUSD",1646993875761,0.96718166,2605.2,2604.7,0.00097464]
["bitfinex","ETHUSD",1646993876011,0.96718166,2605.2,2604.8,0.0039917]
["bitfinex","ETHUSD",1646993876202,2.51121572,2605.5,2604.8,0.0039917]
["bitfinex","ETHUSD",1646993876403,1.553,2605.5,2604.8,0.0039917]
["bitfinex","ETHUSD",1646993876605,1.553,2605.5,2605.0,0.00097612]
["bitfinex","ETHUSD",1646993876903,0.553,2605.5,2605.0,0.00097612]
["bitfinex","ETHUSD",1646993877308,0.91608187,2605.3,2605.0,0.00097612]
["bitfinex","ETHUSD",1646993877504,12.63608187,2605.3,2605.0,0.00097612]
["bitfinex","ETHUSD",1646993877703,0.91608187,2605.3,2605.0,0.00097612]
["bitfinex","ETHUSD",1646993878807,1.553,2605.5,2605.0,0.00097612]
["bitfinex","ETHUSD",1646993879208,0.553,2605.5,2605.0,0.00097612]
["bitfinex","ETHUSD",1646993879855,1.64273733,2605.5,2605.0,0.00097612]
["bitfinex","ETHUSD",1646993880052,13.36273733,2605.5,2605.0,0.00097612]
["bitfinex","ETHUSD",1646993880550,2.64273733,2605.5,2605.0,0.00097612]
["bitfinex","ETHUSD",1646993880751,1.64273733,2605.5,2605.0,0.00097612]
["bitfinex","ETHUSD",1646993881150,13.36273733,2605.5,2605.0,0.00097612]
["bitfinex","ETHUSD",1646993881353,13.36273733,2605.5,2604.8,0.00496684]
["bitfinex","ETHUSD",1646993881552,2.64273733,2605.5,2604.8,0.00496684]
["bitfinex","ETHUSD",1646993881850,1.64273733,2605.5,2604.8,0.00097499]
["bitfinex","ETHUSD",1646993882051,2.64273733,2605.5,2604.8,0.00496678]
["bitfinex","ETHUSD",1646993882252,1.64273733,2605.5,2604.8,0.00496678]
["bitfinex","ETHUSD",1646993882556,2.64273733,2605.5,2604.8,0.00496678]
["bitfinex","ETHUSD",1646993882755,1.64273733,2605.5,2604.8,0.96487752]
["bitfinex","ETHUSD",1646993882956,2.64273733,2605.5,2604.8,0.96088573]
["bitfinex","ETHUSD",1646993883159,2.64273733,2605.5,2604.9,0.08401291]
["bitfinex","ETHUSD",1646993884019,1.553,2605.5,2604.9,0.08401291]
["bitfinex","ETHUSD",1646993884218,0.553,2605.5,2604.9,0.08401291]
["bitfinex","ETHUSD",1646993885523,0.553,2605.5,2604.8,0.00097499]
["bitfinex","ETHUSD",1646993885720,0.553,2605.5,2604.8,0.00496681]
["bitfinex","ETHUSD",1646993886320,0.98385125,2605.4,2604.8,0.00496681]
["bitfinex","ETHUSD",1646993886520,0.98385125,2605.4,2605.1,0.00097556]
["bitfinex","ETHUSD",1646993887453,1.94341125,2605.4,2605.1,0.00097556]
["bitfinex","ETHUSD",1646993888254,0.553,2605.5,2605.1,0.00097556]
["bitfinex","ETHUSD",1646993891519,0.553,2605.5,2605.0,0.08144039]
["bitfinex","ETHUSD",1646993892316,1.51252,2605.5,2605.0,0.00097443]
["bitfinex","ETHUSD",1646993893322,0.553,2605.5,2605.0,0.00097443]
["bitfinex","ETHUSD",1646993896063,0.55174044,2605.5,2605.0,0.00097443]
["bitfinex","ETHUSD",1646993896664,0.55174044,2605.5,2604.9,0.38520203]
["bitfinex","ETHUSD",1646993898063,1.51121044,2605.5,2604.9,0.38520203]
["bitfinex","ETHUSD",1646993898921,0.55174044,2605.5,2604.9,0.38520203]
["bitfinex","ETHUSD",1646993900127,0.55174044,2605.5,2604.9,0.08520203]
["bitfinex","ETHUSD",1646993901124,1.51123044,2605.5,2604.9,0.08520203]
["bitfinex","ETHUSD",1646993901325,1.51123044,2605.5,2605.1,0.00083721]
["bitfinex","ETHUSD",1646993902355,13.23123044,2605.5,2605.1,0.00083721]
["bitfinex","ETHUSD",1646993902756,14.23123044,2605.5,2605.1,0.00083721]
["bitfinex","ETHUSD",1646993903563,0.97448569,2605.2,2605.1,0.00083721]
["bitfinex","ETHUSD",1646993903762,1.52748569,2605.2,2605.1,0.00083721]
["bitfinex","ETHUSD",1646993905061,5.02748569,2605.2,2605.1,0.00083721]
["bitfinex","ETHUSD",1646993905462,1.52748569,2605.2,2605.1,0.00083721]
["bitfinex","ETHUSD",1646993905662,5.02748569,2605.2,2605.1,0.00083721]
["bitfinex","ETHUSD",1646993906117,2.52748569,2605.2,2605.1,0.00083721]
["bitfinex","ETHUSD",1646993906312,1.52748569,2605.2,2605.1,0.00083721]
["bitfinex","ETHUSD",1646993906710,1.52748569,2605.2,2604.8,0.00496653]
["bitfinex","ETHUSD",1646993906910,0.553,2605.2,2604.8,0.00496653]
["bitfinex","ETHUSD",1646993907110,0.553,2605.2,2604.8,0.00097474]
["bitfinex","ETHUSD",1646993907510,3.5,2605.1,2604.8,0.00097474]
["bitfinex","ETHUSD",1646993907713,0.553,2605.2,2604.8,0.00097474]
["bitfinex","ETHUSD",1646993907913,0.82417037,2605.0,2604.8,0.00097474]
["bitfinex","ETHUSD",1646993908514,0.82417037,2605.0,2604.8,0.00496645]
["bitfinex","ETHUSD",1646993909418,0.82417037,2605.0,2604.8,0.00097474]
["bitfinex","ETHUSD",1646993909617,0.82417037,2605.0,2604.8,0.00496639]
["bitfinex","ETHUSD",1646993909858,3.5,2604.9,2604.8,0.00496639]
["bitfinex","ETHUSD",1646993910662,3.5,2604.9,2604.8,0.00097474]
["bitfinex","ETHUSD",1646993911465,3.5,2604.9,2604.7,0.00496755]
["bitfinex","ETHUSD",1646993911671,5.5,2604.5,2604.1,0.0708806]
["bitfinex","ETHUSD",1646993911868,5.5,2604.5,2603.2,0.00142025]
["bitfinex","ETHUSD",1646993911869,7.10685697,2604.4,2603.2,0.00142025]
["bitfinex","ETHUSD",1646993912071,8.53827299,2604.3,2603.0,0.07886758]
["bitfinex","ETHUSD",1646993912268,8.53827299,2604.3,2603.0,0.00142025]
["bitfinex","ETHUSD",1646993912269,0.04635455,2604.1,2603.0,0.00142025]
["bitfinex","ETHUSD",1646993912468,0.88319997,2604.0,2602.9,0.00142025]
["bitfinex","ETHUSD",1646993912671,0.05495009,2603.8,2602.9,0.00142025]
["bitfinex","ETHUSD",1646993912868,12.32220078,2603.7,2602.8,0.5]
["bitfinex","ETHUSD",1646993913067,11.77630969,2603.5,2602.8,0.5]
["bitfinex","ETHUSD",1646993913268,0.04537788,2603.3,2602.8,0.5]
["bitfinex","ETHUSD",1646993913516,0.04537788,2603.3,2602.7,5.0101]
["bitfinex","ETHUSD",1646993913517,0.553,2603.2,2602.7,5.0101]
["bitfinex","ETHUSD",1646993913710,0.553,2603.2,2602.6,3.8134]
["bitfinex","ETHUSD",1646993913711,1.3452,2603.2,2602.6,3.8134]
["bitfinex","ETHUSD",1646993913914,4.8452,2603.2,2602.6,3.8134]
["bitfinex","ETHUSD",1646993914111,4.8452,2603.2,2602.4,0.93847845]
["bitfinex","ETHUSD",1646993914310,5.8452,2603.2,2602.4,0.93847845]
["bitfinex","ETHUSD",1646993914914,11.72,2603.1,2602.1,0.00142025]
["bitfinex","ETHUSD",1646993915116,11.76988005,2602.9,2601.9,0.00142025]
["bitfinex","ETHUSD",1646993915312,11.76988005,2602.9,2601.7,0.00142025]
["bitfinex","ETHUSD",1646993915313,0.0478656,2602.7,2601.7,0.00142025]
["bitfinex","ETHUSD",1646993915515,0.553,2602.6,2601.4,0.00142025]
["bitfinex","ETHUSD",1646993915713,0.553,2602.6,2601.7,0.07552778]
["bitfinex","ETHUSD",1646993915714,1.4842,2602.6,2601.7,0.07552778]
["bitfinex","ETHUSD",1646993915914,1.4842,2602.6,2602.5,0.00429957]
["bitfinex","ETHUSD",1646993916116,4.9842,2602.6,2602.5,0.00345494]
["bitfinex","ETHUSD",1646993916313,5.9842,2602.6,2602.5,0.00345494]
["bitfinex","ETHUSD",1646993916716,5.9842,2602.6,2602.3,0.90770626]
["bitfinex","ETHUSD",1646993916717,1.4842,2602.6,2602.3,0.90770626]
["bitfinex","ETHUSD",1646993916914,1.4842,2602.6,2601.7,0.37552778]
["bitfinex","ETHUSD",1646993917115,1.4842,2602.6,2601.7,0.07552778]
["bitfinex","ETHUSD",1646993917355,3.5,2602.5,2601.7,0.07552778]
["bitfinex","ETHUSD",1646993917558,3.5478656,2602.7,2601.7,0.07552778]
["bitfinex","ETHUSD",1646993917759,0.553,2602.6,2601.7,0.07552778]
["bitfinex","ETHUSD",1646993917962,0.553,2602.6,2602.0,0.87436055]
["bitfinex","ETHUSD",1646993918161,0.553,2602.6,2602.0,1.17436055]
["bitfinex","ETHUSD",1646993918864,0.745,2603.1,2602.5,0.3]
["bitfinex","ETHUSD",1646993919069,0.05146105,2603.2,2602.5,0.3]
["bitfinex","ETHUSD",1646993919261,0.553,2603.2,2602.6,0.07842763]
["bitfinex","ETHUSD",1646993919664,0.03420755,2602.7,2602.5,0.3]
["bitfinex","ETHUSD",1646993919961,0.03420755,2602.7,2602.4,1.11069579]
["bitfinex","ETHUSD",1646993920160,0.03420755,2602.7,2602.4,1.03103546]
["bitfinex","ETHUSD",1646993920362,0.03420755,2602.7,2602.5,0.07748949]
["bitfinex","ETHUSD",1646993920562,0.03420755,2602.7,2602.5,0.08178906]
["bitfinex","ETHUSD",1646993921510,0.03420755,2602.7,2602.5,0.07748949]
["bitfinex","ETHUSD",1646993921711,0.03420755,2602.7,2602.5,0.08178906]
["bitfinex","ETHUSD",1646993922306,0.03420755,2602.7,2602.5,0.30429957]
["bitfinex","ETHUSD",1646993922710,0.03420755,2602.7,2602.5,0.3]
["bitfinex","ETHUSD",1646993922911,0.03420755,2602.7,2602.5,0.00429957]
["bitfinex","ETHUSD",1646993923113,0.96051,2602.6,2602.5,0.00429957]
["bitfinex","ETHUSD",1646993924016,0.99448868,2602.6,2601.9,0.38911492]
["bitfinex","ETHUSD",1646993924223,0.99448868,2602.6,2602.4,0.00429962]
["bitfinex","ETHUSD",1646993924857,0.03397868,2602.6,2602.4,0.00429962]
["bitfinex","ETHUSD",1646993925157,0.03397868,2602.6,2602.2,1.27924367]
["bitfinex","ETHUSD",1646993925356,0.03397868,2602.6,2602.4,0.00415778]
["bitfinex","ETHUSD",1646993926457,0.03397868,2602.6,2602.2,1.27924367]
["bitfinex","ETHUSD",1646993926656,0.03397868,2602.6,2602.4,0.00415778]
["bitfinex","ETHUSD",1646993927457,0.03397868,2602.6,2602.3,0.08582666]
["bitfinex","ETHUSD",1646993927663,0.03397868,2602.6,2602.4,0.00415778]
["bitfinex","ETHUSD",1646993928714,0.03397868,2602.6,2602.3,0.08582666]
["bitfinex","ETHUSD",1646993928913,0.03397868,2602.6,2602.4,0.00396372]
["bitfinex","ETHUSD",1646993929917,0.03397868,2602.6,2602.3,0.08582666]
["bitfinex","ETHUSD",1646993930118,0.03397868,2602.6,2602.4,0.00396372]
["bitfinex","ETHUSD",1646993930521,0.03397868,2602.6,2601.8,0.00142025]
["bitfinex","ETHUSD",1646993930522,0.10499097,2602.6,2601.8,0.00142025]
["bitfinex","ETHUSD",1646993930721,0.06685197,2602.4,2601.6,4.91412025]
["bitfinex","ETHUSD",1646993930923,0.06685197,2602.4,2601.6,4.9127]
["bitfinex","ETHUSD",1646993930924,0.80644863,2602.3,2601.6,4.9127]
["bitfinex","ETHUSD",1646993931119,0.06084147,2602.1,2601.6,4.9127]
["bitfinex","ETHUSD",1646993931319,0.553,2602.0,2601.6,4.9127]
["bitfinex","ETHUSD",1646993931526,3.55995861,2601.9,2601.3,0.5]
["bitfinex","ETHUSD",1646993931719,0.61278567,2601.8,2601.3,0.5]
["bitfinex","ETHUSD",1646993931920,0.07117683,2601.6,2601.3,0.5]
["bitfinex","ETHUSD",1646993932123,0.553,2601.5,2601.3,0.5]
["bitfinex","ETHUSD",1646993932363,0.05982822,2601.4,2601.3,0.5]
["bitfinex","ETHUSD",1646993932567,0.06935899,2601.3,2601.1,1.06922426]
["bitfinex","ETHUSD",1646993932764,0.62005975,2601.2,2601.1,1.06922426]
["bitfinex","ETHUSD",1646993933164,0.07131797,2601.1,2601.0,0.3]
["bitfinex","ETHUSD",1646993933466,0.07131797,2601.1,2600.5,4.9466]
["bitfinex","ETHUSD",1646993933467,0.07131797,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1646993933668,0.07131797,2601.1,2600.8,0.3]
["bitfinex","ETHUSD",1646993933869,0.553,2601.2,2600.9,0.00234485]
["bitfinex","ETHUSD",1646993934272,0.553,2601.2,2601.0,0.99159462]
["bitfinex","ETHUSD",1646993934673,0.553,2601.2,2601.0,1.29159462]
["bitfinex","ETHUSD",1646993935071,1.0,2602.1,2601.2,4.0]
["bitfinex","ETHUSD",1646993935380,0.58106367,2602.9,2601.2,4.0]
["bitfinex","ETHUSD",1646993935381,0.03389367,2602.3,2601.9,0.01256201]
["bitfinex","ETHUSD",1646993935871,0.03389367,2602.3,2602.2,0.07446732]
["bitfinex","ETHUSD",1646993936412,0.03389367,2602.3,2602.2,1.0588464]
["bitfinex","ETHUSD",1646993937414,0.553,2603.3,2602.3,5.8842]
["bitfinex","ETHUSD",1646993937615,1.6077,2603.7,2602.7,0.96006]
["bitfinex","ETHUSD",1646993937616,1.7765,2603.7,2602.7,0.96006]
["bitfinex","ETHUSD",1646993937815,0.192,2604.0,2602.8,3.5]
["bitfinex","ETHUSD",1646993938015,0.192,2604.0,2602.7,0.66959977]
["bitfinex","ETHUSD",1646993938016,0.24846054,2604.0,2602.7,0.66959977]
["bitfinex","ETHUSD",1646993938216,0.24846054,2604.0,2602.7,0.3]
["bitfinex","ETHUSD",1646993938415,0.63266054,2604.0,2602.8,0.0757331]
["bitfinex","ETHUSD",1646993938620,0.63266054,2604.0,2603.2,0.89532695]
["bitfinex","ETHUSD",1646993938621,0.24846054,2604.0,2603.2,0.89532695]
["bitfinex","ETHUSD",1646993938819,0.745,2604.0,2603.2,0.69586295]
["bitfinex","ETHUSD",1646993939020,0.04606349,2603.9,2603.2,0.69586295]
["bitfinex","ETHUSD",1646993939221,0.192,2603.8,2603.2,0.69586295]
["bitfinex","ETHUSD",1646993939860,0.24608136,2603.8,2603.2,0.69586295]
["bitfinex","ETHUSD",1646993940257,0.05408136,2603.8,2603.2,0.69586295]
["bitfinex","ETHUSD",1646993941058,0.96011,2603.8,2603.2,0.69586295]
["bitfinex","ETHUSD",1646993941259,0.04770605,2603.7,2603.2,0.69586295]
["bitfinex","ETHUSD",1646993942158,0.04770605,2603.7,2603.2,0.99586295]
["bitfinex","ETHUSD",1646993942363,0.04770605,2603.7,2602.8,0.07715335]
["bitfinex","ETHUSD",1646993942364,0.6899906,2603.1,2602.8,0.07715335]
["bitfinex","ETHUSD",1646993942563,2.91364496,2603.0,2602.6,0.00142025]
["bitfinex","ETHUSD",1646993942759,2.91364496,2603.0,2602.1,3.3614]
["bitfinex","ETHUSD",1646993942760,0.05720167,2602.9,2602.1,0.00142025]
["bitfinex","ETHUSD",1646993942959,0.05720167,2602.9,2601.9,3.60432025]
["bitfinex","ETHUSD",1646993942960,0.553,2602.8,2601.9,3.60432025]
["bitfinex","ETHUSD",1646993943162,3.5,2602.7,2602.0,0.08345189]
["bitfinex","ETHUSD",1646993943362,1.0019,2602.8,2602.5,1.04759693]
["bitfinex","ETHUSD",1646993943363,0.553,2602.6,2602.5,1.04759693]
["bitfinex","ETHUSD",1646993943610,0.553,2602.6,2602.3,0.00428289]
["bitfinex","ETHUSD",1646993944412,0.553,2602.6,2601.8,0.07157535]
["bitfinex","ETHUSD",1646993944614,1.01803891,2602.5,2602.3,0.00428286]
["bitfinex","ETHUSD",1646993944811,3.5,2602.4,2602.3,0.00428286]
["bitfinex","ETHUSD",1646993945018,5.2469,2602.4,2602.3,0.00428286]
["bitfinex","ETHUSD",1646993945213,6.2469,2602.4,2602.3,0.00428286]
["bitfinex","ETHUSD",1646993945615,6.2469,2602.4,2601.5,0.00142025]
["bitfinex","ETHUSD",1646993945814,1.8947777,2602.3,2601.5,0.89096012]
["bitfinex","ETHUSD",1646993946114,0.96073,2602.3,2602.2,0.00428288]
["bitfinex","ETHUSD",1646993946315,5.01373,2602.3,2602.2,0.00428288]
["bitfinex","ETHUSD",1646993946714,6.01373,2602.3,2602.2,0.00428288]
["bitfinex","ETHUSD",1646993946914,6.01373,2602.3,2601.6,0.00142025]
["bitfinex","ETHUSD",1646993947257,6.01373,2602.3,2602.1,0.00428298]
["bitfinex","ETHUSD",1646993947456,3.5,2602.2,2602.1,0.00428298]
["bitfinex","ETHUSD",1646993947664,4.053,2602.2,2602.1,0.00428298]
["bitfinex","ETHUSD",1646993947858,5.053,2602.2,2602.1,0.00428298]
["bitfinex","ETHUSD",1646993948061,5.053,2602.2,2601.5,0.89096012]
["bitfinex","ETHUSD",1646993948462,5.053,2602.2,2602.0,0.00413852]
["bitfinex","ETHUSD",1646993948663,3.5,2602.1,2602.0,0.00413852]
["bitfinex","ETHUSD",1646993948864,5.053,2602.1,2602.0,0.00413852]
["bitfinex","ETHUSD",1646993949164,1.553,2602.1,2602.0,0.00413852]
["bitfinex","ETHUSD",1646993949364,0.553,2602.1,2601.5,1.19096012]
["bitfinex","ETHUSD",1646993949564,0.553,2602.1,2601.9,0.00413862]
["bitfinex","ETHUSD",1646993950466,3.5,2602.0,2601.6,0.02937897]
["bitfinex","ETHUSD",1646993950667,0.553,2602.0,2601.6,0.02937897]
["bitfinex","ETHUSD",1646993950866,1.553,2602.0,2601.9,0.00413866]
["bitfinex","ETHUSD",1646993951109,0.553,2602.0,2601.9,0.00413866]
["bitfinex","ETHUSD",1646993951709,0.553,2602.0,2601.6,0.02937897]
["bitfinex","ETHUSD",1646993952110,0.553,2602.0,2601.8,0.00394818]
["bitfinex","ETHUSD",1646993952916,0.553,2602.0,2601.6,0.02937897]
["bitfinex","ETHUSD",1646993953111,0.553,2602.0,2601.8,0.00394822]
["bitfinex","ETHUSD",1646993954015,3.5,2601.9,2601.8,0.00394822]
["bitfinex","ETHUSD",1646993954219,3.5,2601.9,2601.6,0.02937897]
["bitfinex","ETHUSD",1646993954416,3.5,2601.9,2601.8,0.00394822]
["bitfinex","ETHUSD",1646993954616,4.5,2601.9,2601.8,0.00394822]
["bitfinex","ETHUSD",1646993955057,5.053,2601.9,2601.8,0.00394822]
["bitfinex","ETHUSD",1646993955257,5.053,2601.9,2601.3,0.3]
["bitfinex","ETHUSD",1646993955656,5.053,2601.9,2601.1,4.73223172]
["bitfinex","ETHUSD",1646993955657,5.053,2601.9,2601.7,0.00396113]
["bitfinex","ETHUSD",1646993955860,3.5,2601.8,2601.7,0.00396113]
["bitfinex","ETHUSD",1646993956257,3.5539298,2601.8,2601.7,0.00396113]
["bitfinex","ETHUSD",1646993956457,3.5539298,2601.8,2601.1,1.19385197]
["bitfinex","ETHUSD",1646993956657,3.5539298,2601.8,2601.1,1.19243172]
["bitfinex","ETHUSD",1646993956856,3.5539298,2601.8,2601.6,0.00396122]
["bitfinex","ETHUSD",1646993957756,3.5539298,2601.8,2601.1,1.19243172]
["bitfinex","ETHUSD",1646993957757,4.5539298,2601.8,2601.1,1.19243172]
["bitfinex","ETHUSD",1646993957958,0.96088,2601.7,2601.6,0.00396126]
["bitfinex","ETHUSD",1646993958609,3.55742343,2601.7,2601.6,0.00396126]
["bitfinex","ETHUSD",1646993958913,5.053,2601.7,2601.1,0.3]
["bitfinex","ETHUSD",1646993959111,5.053,2601.7,2601.5,0.00396044]
["bitfinex","ETHUSD",1646993959112,1.01537181,2601.6,2601.5,0.00396044]
["bitfinex","ETHUSD",1646993959310,5.66837181,2601.6,2601.5,0.00396044]
["bitfinex","ETHUSD",1646993959711,6.66837181,2601.6,2601.5,0.00396044]
["bitfinex","ETHUSD",1646993959910,7.22137181,2601.6,2601.5,0.00396044]
["bitfinex","ETHUSD",1646993960116,7.22137181,2601.6,2600.9,0.9692356]
["bitfinex","ETHUSD",1646993960311,7.22137181,2601.6,2601.4,0.00396053]
["bitfinex","ETHUSD",1646993960513,3.5,2601.5,2601.4,0.00396053]
["bitfinex","ETHUSD",1646993960912,2.56837181,2601.6,2601.4,0.00396053]
["bitfinex","ETHUSD",1646993961412,1.60744181,2601.6,2601.2,0.00356585]
["bitfinex","ETHUSD",1646993961624,1.60744181,2601.6,2601.4,0.00366276]
["bitfinex","ETHUSD",1646993961625,0.05838734,2601.5,2601.4,0.00366276]
["bitfinex","ETHUSD",1646993962010,0.05161181,2601.7,2601.4,0.00366276]
["bitfinex","ETHUSD",1646993962469,0.05161181,2601.7,2601.2,0.00356585]
["bitfinex","ETHUSD",1646993962876,0.05161181,2601.7,2599.8,3.2005396]
["bitfinex","ETHUSD",1646993962877,0.05161181,2601.7,2599.6,3.00365541]
["bitfinex","ETHUSD",1646993962880,0.01238586,2601.3,2599.6,3.00365541]
["bitfinex","ETHUSD",1646993963069,0.0128426,2600.6,2599.6,1.65081753]
["bitfinex","ETHUSD",1646993963388,0.62085422,2600.5,2599.6,0.64716212]
["bitfinex","ETHUSD",1646993963572,3.96163749,2600.4,2599.6,0.64716212]
["bitfinex","ETHUSD",1646993963777,0.08012683,2600.3,2599.3,1.09836729]
["bitfinex","ETHUSD",1646993963975,0.96169,2600.0,2599.3,1.09836729]
["bitfinex","ETHUSD",1646993964174,0.63481999,2599.9,2599.0,0.00142086]
["bitfinex","ETHUSD",1646993964377,0.63481999,2599.9,2598.7,0.00142086]
["bitfinex","ETHUSD",1646993964378,0.07806885,2599.7,2598.7,0.00142086]
["bitfinex","ETHUSD",1646993964574,0.553,2599.6,2598.5,0.00142086]
["bitfinex","ETHUSD",1646993964775,0.553,2599.6,2598.8,0.04149491]
["bitfinex","ETHUSD",1646993964776,0.06538992,2599.5,2598.8,0.04149491]
["bitfinex","ETHUSD",1646993964976,0.61838992,2599.5,2598.8,0.04149491]
["bitfinex","ETHUSD",1646993965277,0.08308597,2599.4,2598.8,0.04149491]
["bitfinex","ETHUSD",1646993965879,0.08308597,2599.4,2598.5,0.04320018]
["bitfinex","ETHUSD",1646993966415,0.08308597,2599.4,2599.0,0.00426644]
["bitfinex","ETHUSD",1646993967413,0.08308597,2599.4,2598.8,0.8]
["bitfinex","ETHUSD",1646993967614,1.553,2599.5,2599.1,0.00426634]
["bitfinex","ETHUSD",1646993967615,0.96165,2599.2,2599.1,0.00426634]
["bitfinex","ETHUSD",1646993968618,2.51457,2599.5,2599.0,1.04281194]
["bitfinex","ETHUSD",1646993968818,2.51457,2599.5,2599.0,1.34707833]
["bitfinex","ETHUSD",1646993968819,1.51457,2599.5,2599.0,1.34707833]
["bitfinex","ETHUSD",1646993969019,0.553,2599.5,2599.0,1.34707833]
["bitfinex","ETHUSD",1646993969218,0.553,2599.8,2599.0,1.34707833]
["bitfinex","ETHUSD",1646993969518,0.553,2599.8,2599.4,1.1074098]
["bitfinex","ETHUSD",1646993969755,0.553,2599.8,2599.0,0.0014121]
["bitfinex","ETHUSD",1646993969957,0.553,2599.8,2598.9,0.04092648]
["bitfinex","ETHUSD",1646993970159,7.1033,2600.3,2599.3,0.00426614]
["bitfinex","ETHUSD",1646993970367,19.46291034,2601.7,2599.8,3.0]
["bitfinex","ETHUSD",1646993970564,3.5,2601.6,2600.5,0.01245839]
["bitfinex","ETHUSD",1646993970765,3.5,2601.6,2599.9,12.1056121]
["bitfinex","ETHUSD",1646993970966,3.5,2601.6,2600.0,0.04839922]
["bitfinex","ETHUSD",1646993970967,1.1294,2601.5,2600.0,0.04839922]
["bitfinex","ETHUSD",1646993971162,0.96093,2601.3,2600.0,0.04839922]
["bitfinex","ETHUSD",1646993971363,4.2452,2601.2,2600.9,0.00412379]
["bitfinex","ETHUSD",1646993971568,0.553,2601.1,2600.9,0.00412379]
["bitfinex","ETHUSD",1646993971759,0.553,2601.1,2599.9,0.3014121]
["bitfinex","ETHUSD",1646993971760,0.01234757,2600.8,2599.9,0.0014121]
["bitfinex","ETHUSD",1646993971960,0.01234757,2600.8,2599.7,0.3]
["bitfinex","ETHUSD",1646993971961,0.553,2600.7,2599.7,0.3]
["bitfinex","ETHUSD",1646993972161,3.5,2600.6,2599.7,0.3]
["bitfinex","ETHUSD",1646993972461,0.96134,2600.4,2599.4,0.0014121]
["bitfinex","ETHUSD",1646993972660,0.553,2600.3,2599.4,1.1034344]
["bitfinex","ETHUSD",1646993973059,0.553,2600.3,2599.4,1.4034344]
["bitfinex","ETHUSD",1646993973528,0.01234757,2600.8,2599.4,1.4034344]
["bitfinex","ETHUSD",1646993973529,1.93508757,2600.8,2599.5,1.34546]
["bitfinex","ETHUSD",1646993973720,0.01234757,2600.8,2599.6,0.3842]
["bitfinex","ETHUSD",1646993973917,0.01234757,2600.8,2599.9,0.1922137]
["bitfinex","ETHUSD",1646993974617,0.01234757,2600.8,2600.1,0.91281615]
["bitfinex","ETHUSD",1646993974817,0.01234757,2600.8,2600.2,0.00426518]
["bitfinex","ETHUSD",1646993975818,0.01234757,2600.8,2600.1,1.21281615]
["bitfinex","ETHUSD",1646993976022,0.01234757,2600.8,2600.4,0.00426503]
["bitfinex","ETHUSD",1646993977122,0.01234757,2600.8,2600.2,0.3842]
["bitfinex","ETHUSD",1646993977367,0.01234757,2600.8,2600.6,0.82830978]
["bitfinex","ETHUSD",1646993977569,0.01234757,2600.8,2600.5,0.00426493]
["bitfinex","ETHUSD",1646993978368,0.01234757,2600.8,2600.4,1.1531304]
["bitfinex","ETHUSD",1646993978574,0.01234757,2600.8,2600.5,0.00426488]
["bitfinex","ETHUSD",1646993979272,0.01774844,2600.7,2600.5,0.00426488]
["bitfinex","ETHUSD",1646993979471,0.01774844,2600.7,2600.4,2.00376875]
["bitfinex","ETHUSD",1646993979671,0.01774844,2600.7,2600.5,0.00370196]
["bitfinex","ETHUSD",1646993980573,0.01774844,2600.7,2600.4,2.00376875]
["bitfinex","ETHUSD",1646993980774,0.01774844,2600.7,2600.5,0.00370201]
["bitfinex","ETHUSD",1646993981411,0.01774844,2600.7,2600.6,0.00423049]
["bitfinex","ETHUSD",1646993983614,0.08482432,2600.7,2600.6,0.00423049]
["bitfinex","ETHUSD",1646993984014,0.06707588,2600.7,2600.6,0.00423049]
["bitfinex","ETHUSD",1646993984859,0.01234757,2600.8,2600.6,0.00423049]
["bitfinex","ETHUSD",1646993985660,0.01234757,2600.8,2600.6,0.00808906]
["bitfinex","ETHUSD",1646993986466,0.09481925,2600.8,2600.6,0.00808906]
["bitfinex","ETHUSD",1646993986665,0.09481925,2600.8,2600.6,0.00423049]
["bitfinex","ETHUSD",1646993986865,0.01234757,2600.8,2600.6,1.1470937]
["bitfinex","ETHUSD",1646993987267,0.01234757,2600.8,2600.6,0.30790488]
["bitfinex","ETHUSD",1646993987768,0.01234757,2600.8,2600.7,0.3]
["bitfinex","ETHUSD",1646993991216,0.09411241,2600.8,2600.7,0.3]
["bitfinex","ETHUSD",1646993993063,0.01234757,2600.8,2600.7,0.3]
["bitfinex","ETHUSD",1646993996815,0.01145293,2600.8,2600.7,0.3]
["bitfinex","ETHUSD",1646993997812,0.01145293,2600.8,2600.7,0.3195155]
["bitfinex","ETHUSD",1646994007858,0.08082889,2600.8,2600.7,0.3195155]
["bitfinex","ETHUSD",1646994011612,0.01145293,2600.8,2600.7,0.3195155]
["bitfinex","ETHUSD",1646994011814,0.01145293,2600.8,2600.7,0.51344587]
["bitfinex","ETHUSD",1646994012421,0.01145293,2600.8,2600.7,0.4790133]
["bitfinex","ETHUSD",1646994012816,0.01145293,2600.8,2600.7,0.9790133]
["bitfinex","ETHUSD",1646994013216,0.01145293,2600.8,2600.7,0.3195155]
["bitfinex","ETHUSD",1646994013616,0.01145293,2600.8,2600.7,0.8195155]
["bitfinex","ETHUSD",1646994014519,0.01145293,2600.8,2600.7,0.3195155]
["bitfinex","ETHUSD",1646994016662,0.01145293,2600.8,2600.7,1.2803255]
["bitfinex","ETHUSD",1646994021217,0.01145293,2600.8,2600.7,0.3195155]
["bitfinex","ETHUSD",1646994021420,0.01145293,2600.8,2600.7,0.0195155]
["bitfinex","ETHUSD",1646994022016,0.0105549,2600.8,2600.7,0.0195155]
["bitfinex","ETHUSD",1646994026820,2.5,2600.7,2600.5,0.96104]
["bitfinex","ETHUSD",1646994027025,2.5,2600.7,2600.0,3.4822]
["bitfinex","ETHUSD",1646994027026,3.4445,2600.7,2600.0,3.4822]
["bitfinex","ETHUSD",1646994027221,1.92256,2600.6,2599.8,1.2305]
["bitfinex","ETHUSD",1646994027420,0.06597498,2600.4,2599.7,0.7514121]
["bitfinex","ETHUSD",1646994027621,0.06597498,2600.4,2599.8,0.1923]
["bitfinex","ETHUSD",1646994027826,0.06597498,2600.4,2600.2,0.83772213]
["bitfinex","ETHUSD",1646994028026,0.0105549,2600.8,2600.3,3.5]
["bitfinex","ETHUSD",1646994028222,0.0105549,2600.8,2600.7,0.80540733]
["bitfinex","ETHUSD",1646994028422,0.0105549,2600.8,2600.2,3.05964213]
["bitfinex","ETHUSD",1646994028423,0.0105549,2600.8,2600.2,2.22192]
["bitfinex","ETHUSD",1646994029028,0.0105549,2600.8,2600.3,0.96096]
["bitfinex","ETHUSD",1646994029225,0.09208934,2600.8,2600.3,0.96096]
["bitfinex","ETHUSD",1646994029626,0.09208934,2600.8,2600.5,1.14814889]
["bitfinex","ETHUSD",1646994029870,0.0105549,2600.8,2600.5,3.36993889]
["bitfinex","ETHUSD",1646994031373,0.0105549,2600.8,2600.6,0.96094]
["bitfinex","ETHUSD",1646994031576,0.0105549,2600.8,2600.5,1.92602992]
["bitfinex","ETHUSD",1646994031774,0.0105549,2600.8,2600.5,0.00423992]
["bitfinex","ETHUSD",1646994031775,0.8095549,2600.8,2600.5,0.00423992]
["bitfinex","ETHUSD",1646994032173,0.08267486,2600.7,2600.5,0.00423992]
["bitfinex","ETHUSD",1646994032375,0.8095549,2600.8,2600.2,0.1922]
["bitfinex","ETHUSD",1646994032376,0.0105549,2600.8,2600.2,0.1922]
["bitfinex","ETHUSD",1646994032574,0.0105549,2600.8,2600.1,0.1922]
["bitfinex","ETHUSD",1646994032777,0.0105549,2600.8,2600.0,0.1922]
["bitfinex","ETHUSD",1646994032982,0.0105549,2600.8,2600.2,0.76873]
["bitfinex","ETHUSD",1646994033178,0.0105549,2600.8,2600.4,0.96103]
["bitfinex","ETHUSD",1646994033375,0.0105549,2600.8,2600.5,1.07027688]
["bitfinex","ETHUSD",1646994033637,0.0105549,2600.8,2600.5,1.37027688]
["bitfinex","ETHUSD",1646994035038,0.0105549,2600.8,2600.5,1.37450875]
["bitfinex","ETHUSD",1646994035239,0.01942303,2600.7,2600.5,1.37450875]
["bitfinex","ETHUSD",1646994035442,0.01942303,2600.7,2600.5,4.87450875]
["bitfinex","ETHUSD",1646994035646,0.01942303,2600.7,2600.6,3.6922]
["bitfinex","ETHUSD",1646994036341,0.01942303,2600.7,2600.6,0.1922]
["bitfinex","ETHUSD",1646994037140,0.01942303,2600.7,2600.5,1.37450872]
["bitfinex","ETHUSD",1646994037141,0.01942303,2600.7,2600.5,1.37027688]
["bitfinex","ETHUSD",1646994037363,0.01942303,2600.7,2600.5,1.37450875]
["bitfinex","ETHUSD",1646994037568,0.01942303,2600.7,2600.5,0.00423187]
["bitfinex","ETHUSD",1646994037766,0.08096878,2600.6,2600.5,0.00423187]
["bitfinex","ETHUSD",1646994038465,0.08096878,2600.6,2600.0,1.92211]
["bitfinex","ETHUSD",1646994038670,0.08096878,2600.6,2600.4,0.97463694]
["bitfinex","ETHUSD",1646994038869,0.98053303,2600.7,2600.4,0.97463694]
["bitfinex","ETHUSD",1646994038870,0.01942303,2600.7,2600.4,0.97463694]
["bitfinex","ETHUSD",1646994039469,0.0226602,2600.7,2600.4,0.97463694]
["bitfinex","ETHUSD",1646994039771,0.0226602,2600.7,2600.4,0.97449411]
["bitfinex","ETHUSD",1646994040773,0.0226602,2600.7,2600.4,0.97040505]
["bitfinex","ETHUSD",1646994041015,0.0226602,2600.7,2600.4,1.93550411]
["bitfinex","ETHUSD",1646994042014,0.0226602,2600.7,2600.4,1.93141505]
["bitfinex","ETHUSD",1646994042215,0.0226602,2600.7,2600.4,1.93550411]
["bitfinex","ETHUSD",1646994042616,0.0226602,2600.7,2600.4,0.97449411]
["bitfinex","ETHUSD",1646994042815,0.0226602,2600.7,2600.4,0.00408906]
["bitfinex","ETHUSD",1646994043016,0.9837502,2600.7,2600.4,0.00408906]
["bitfinex","ETHUSD",1646994043217,0.07179723,2600.5,2600.0,1.92212]
["bitfinex","ETHUSD",1646994043423,0.07179723,2600.5,2600.4,0.00389857]
["bitfinex","ETHUSD",1646994044421,0.07179723,2600.5,2600.2,1.87527214]
["bitfinex","ETHUSD",1646994044623,0.07179723,2600.5,2600.3,0.00389866]
["bitfinex","ETHUSD",1646994045662,0.07179723,2600.5,2600.2,0.96108]
["bitfinex","ETHUSD",1646994045864,0.07179723,2600.5,2600.3,0.0038987]
["bitfinex","ETHUSD",1646994046865,0.96128,2600.4,2599.9,0.9373463]
["bitfinex","ETHUSD",1646994047062,0.96128,2600.4,2600.3,0.00391157]
["bitfinex","ETHUSD",1646994047969,0.96128,2600.4,2599.9,0.9373463]
["bitfinex","ETHUSD",1646994048170,0.96128,2600.4,2600.2,0.00391161]
["bitfinex","ETHUSD",1646994048629,1.34548,2600.4,2600.2,0.00391161]
["bitfinex","ETHUSD",1646994049024,1.89848,2600.4,2600.2,0.00391161]
["bitfinex","ETHUSD",1646994049223,0.3842,2600.3,2599.7,0.25]
["bitfinex","ETHUSD",1646994049427,0.3842,2600.3,2599.4,0.0014121]
["bitfinex","ETHUSD",1646994049428,3.46112142,2600.2,2599.4,0.0014121]
["bitfinex","ETHUSD",1646994049624,0.96152,2600.0,2599.2,0.0014121]
["bitfinex","ETHUSD",1646994049821,0.96152,2600.0,2599.1,0.1923]
["bitfinex","ETHUSD",1646994049822,1.89872,2600.0,2599.1,0.1923]
["bitfinex","ETHUSD",1646994050222,1.51452,2600.0,2599.2,0.96144]
["bitfinex","ETHUSD",1646994050623,1.51298213,2600.0,2599.6,1.10489646]
["bitfinex","ETHUSD",1646994050824,3.5,2599.9,2599.6,1.10489646]
["bitfinex","ETHUSD",1646994051024,0.95998213,2600.0,2599.6,1.10489646]
["bitfinex","ETHUSD",1646994051229,3.5,2599.9,2599.4,0.00391145]
["bitfinex","ETHUSD",1646994051624,3.5,2599.9,2599.2,1.2628521]
["bitfinex","ETHUSD",1646994051825,3.5,2599.9,2599.5,0.00391136]
["bitfinex","ETHUSD",1646994052280,3.5,2599.9,2599.5,1.14243922]
["bitfinex","ETHUSD",1646994052767,3.5,2599.9,2599.5,1.13852786]
["bitfinex","ETHUSD",1646994053071,3.5,2599.9,2599.6,0.00391132]
["bitfinex","ETHUSD",1646994053271,1.34418213,2600.0,2599.6,0.00391132]
["bitfinex","ETHUSD",1646994054071,0.02757682,2599.9,2599.5,1.13852786]
["bitfinex","ETHUSD",1646994054275,0.02757682,2599.9,2599.7,0.00388959]
["bitfinex","ETHUSD",1646994054874,0.02757682,2599.9,2599.7,0.96506959]
["bitfinex","ETHUSD",1646994055375,0.02757682,2599.9,2599.7,1.26118]
["bitfinex","ETHUSD",1646994055573,0.02757682,2599.9,2599.7,1.26506959]
["bitfinex","ETHUSD",1646994056424,0.02757682,2599.9,2599.5,1.43852786]
["bitfinex","ETHUSD",1646994056623,0.02757682,2599.9,2599.5,1.13852786]
["bitfinex","ETHUSD",1646994056820,0.02757682,2599.9,2599.7,0.00388959]
["bitfinex","ETHUSD",1646994057222,0.0959604,2599.9,2599.7,0.00388959]
["bitfinex","ETHUSD",1646994057622,0.0959604,2599.9,2599.5,1.43852786]
["bitfinex","ETHUSD",1646994057823,0.0959604,2599.9,2599.7,0.00389103]
["bitfinex","ETHUSD",1646994058822,0.0959604,2599.9,2599.5,2.39984786]
["bitfinex","ETHUSD",1646994059027,0.0959604,2599.9,2599.7,0.00389103]
["bitfinex","ETHUSD",1646994059227,3.5959604,2599.9,2599.7,0.00389103]
["bitfinex","ETHUSD",1646994059427,0.0959604,2599.9,2599.7,0.00389103]
["bitfinex","ETHUSD",1646994060078,0.0959604,2599.9,2599.2,0.0014121]
["bitfinex","ETHUSD",1646994060278,0.96149,2599.8,2599.7,1.14071976]
["bitfinex","ETHUSD",1646994061083,0.02757682,2599.9,2599.7,1.14071976]
["bitfinex","ETHUSD",1646994061285,0.02757682,2599.9,2599.7,1.13682873]
["bitfinex","ETHUSD",1646994061687,0.02757682,2599.9,2599.7,1.43682873]
["bitfinex","ETHUSD",1646994062784,0.02757682,2599.9,2599.7,1.44071966]
["bitfinex","ETHUSD",1646994063187,0.02757682,2599.9,2599.7,1.14071966]
["bitfinex","ETHUSD",1646994063386,0.02757682,2599.9,2599.7,0.00389093]
["bitfinex","ETHUSD",1646994063619,0.02757682,2599.9,2599.3,1.92262]
["bitfinex","ETHUSD",1646994063818,0.96141,2599.8,2599.3,1.92262]
["bitfinex","ETHUSD",1646994064019,0.02755191,2600.1,2599.7,0.00389093]
["bitfinex","ETHUSD",1646994064420,0.02755191,2600.1,2599.9,0.99772989]
["bitfinex","ETHUSD",1646994064624,0.02755191,2600.1,2599.7,0.00389093]
["bitfinex","ETHUSD",1646994064625,3.52755191,2600.1,2599.7,0.00389093]
["bitfinex","ETHUSD",1646994064824,0.96132,2600.0,2599.3,0.0014121]
["bitfinex","ETHUSD",1646994065030,0.96132,2600.0,2599.1,1.9241821]
["bitfinex","ETHUSD",1646994065031,3.8842,2599.9,2599.1,1.9241821]
["bitfinex","ETHUSD",1646994065321,5.80731,2599.9,2599.5,0.01556539]
["bitfinex","ETHUSD",1646994065520,2.29706299,2599.9,2599.6,0.86389396]
["bitfinex","ETHUSD",1646994066221,0.96156,2599.8,2599.6,0.86778494]
["bitfinex","ETHUSD",1646994067363,1.2052,2600.2,2599.6,0.86778494]
["bitfinex","ETHUSD",1646994067364,3.88407,2600.7,2599.7,0.3842]
["bitfinex","ETHUSD",1646994067567,0.1923,2601.0,2600.3,0.01279392]
["bitfinex","ETHUSD",1646994067765,3.00065215,2601.6,2600.3,0.01279392]
["bitfinex","ETHUSD",1646994067766,0.1922,2601.4,2600.3,0.01279392]
["bitfinex","ETHUSD",1646994067965,0.1922,2601.5,2600.3,0.01279392]
["bitfinex","ETHUSD",1646994068165,3.00065215,2601.6,2600.3,0.01279392]
["bitfinex","ETHUSD",1646994068379,0.01555215,2601.6,2600.4,0.57813037]
["bitfinex","ETHUSD",1646994068574,7.3,2601.8,2600.8,0.1921361]
["bitfinex","ETHUSD",1646994068774,1.3428,2602.3,2601.7,0.84071362]
["bitfinex","ETHUSD",1646994068976,5.07621209,2602.9,2601.7,0.84071362]
["bitfinex","ETHUSD",1646994068977,1.58136244,2602.2,2601.7,0.84071362]
["bitfinex","ETHUSD",1646994069284,8.23961209,2603.0,2601.7,0.84071362]
["bitfinex","ETHUSD",1646994069285,0.192,2602.7,2601.7,1.14071362]
["bitfinex","ETHUSD",1646994069476,1.553,2603.1,2601.7,1.14071362]
["bitfinex","ETHUSD",1646994069477,2.5415732,2602.6,2601.7,1.14071362]
["bitfinex","ETHUSD",1646994069675,1.5811832,2602.5,2601.8,0.96048]
["bitfinex","ETHUSD",1646994069876,1.58123291,2602.4,2601.7,3.36166362]
["bitfinex","ETHUSD",1646994070076,0.3842,2602.6,2601.7,1.14071362]
["bitfinex","ETHUSD",1646994070273,12.273,2602.9,2601.7,1.14071362]
["bitfinex","ETHUSD",1646994070274,0.3842,2602.4,2601.7,0.84071362]
["bitfinex","ETHUSD",1646994070472,0.07246453,2602.2,2601.7,0.84071362]
["bitfinex","ETHUSD",1646994070672,0.07246453,2602.2,2601.4,0.0014121]
["bitfinex","ETHUSD",1646994070875,0.07246453,2602.2,2601.4,0.3]
["bitfinex","ETHUSD",1646994071125,0.07246453,2602.2,2601.4,1.92115]
["bitfinex","ETHUSD",1646994071622,0.96067,2602.0,2601.4,1.10888228]
["bitfinex","ETHUSD",1646994071826,0.0708218,2601.8,2601.4,1.10888228]
["bitfinex","ETHUSD",1646994072221,0.0708218,2601.8,2601.0,0.0014121]
["bitfinex","ETHUSD",1646994072423,0.0708218,2601.8,2600.9,0.192]
["bitfinex","ETHUSD",1646994072621,0.0708218,2601.8,2600.8,0.1922]
["bitfinex","ETHUSD",1646994072822,0.0708218,2601.8,2601.0,1.92145]
["bitfinex","ETHUSD",1646994073026,1.92168,2601.9,2601.0,1.92145]
["bitfinex","ETHUSD",1646994073027,0.96084,2601.7,2601.0,1.92145]
["bitfinex","ETHUSD",1646994073224,0.07987899,2601.6,2601.5,0.81067264]
["bitfinex","ETHUSD",1646994074023,0.01683766,2601.9,2601.5,0.81067264]
["bitfinex","ETHUSD",1646994074623,0.07346357,2602.0,2601.5,0.81067264]
["bitfinex","ETHUSD",1646994074869,0.07346357,2602.0,2601.8,0.03294585]
["bitfinex","ETHUSD",1646994075071,1.03411357,2602.0,2601.8,0.03294585]
["bitfinex","ETHUSD",1646994075274,0.96065,2602.0,2601.8,0.03294585]
["bitfinex","ETHUSD",1646994077180,0.96092,2601.6,2601.2,0.0014121]
["bitfinex","ETHUSD",1646994077376,0.96092,2601.6,2600.8,0.4934121]
["bitfinex","ETHUSD",1646994077579,0.96092,2601.6,2600.8,0.3]
["bitfinex","ETHUSD",1646994077778,0.96092,2601.6,2601.0,1.1204005]
["bitfinex","ETHUSD",1646994078179,0.96092,2601.6,2601.0,1.4204005]
["bitfinex","ETHUSD",1646994078379,0.96092,2601.6,2601.0,2.3812505]
["bitfinex","ETHUSD",1646994079221,0.96092,2601.6,2601.0,1.26085]
["bitfinex","ETHUSD",1646994079623,0.3842,2601.5,2601.0,1.26085]
["bitfinex","ETHUSD",1646994080026,0.3842,2601.5,2600.9,0.3]
["bitfinex","ETHUSD",1646994080222,0.3842,2601.5,2600.7,2.638446]
["bitfinex","ETHUSD",1646994080422,0.96091,2601.3,2600.7,2.446246]
["bitfinex","ETHUSD",1646994082267,0.96091,2601.3,2601.1,0.97104682]
["bitfinex","ETHUSD",1646994083875,0.96091,2601.3,2601.0,0.96083]
["bitfinex","ETHUSD",1646994084274,0.98820206,2601.3,2600.9,0.3]
["bitfinex","ETHUSD",1646994084474,0.98820206,2601.3,2600.8,0.96092]
["bitfinex","ETHUSD",1646994085078,0.98820206,2601.3,2600.8,1.94532562]
["bitfinex","ETHUSD",1646994085275,0.98820206,2601.3,2600.8,0.96092]
["bitfinex","ETHUSD",1646994085477,0.98820206,2601.3,2600.7,0.43819997]
["bitfinex","ETHUSD",1646994085478,2.00711038,2601.2,2600.7,0.3]
["bitfinex","ETHUSD",1646994085676,0.07202562,2601.1,2600.7,0.3]
["bitfinex","ETHUSD",1646994085879,0.07202562,2601.1,2600.5,0.30390386]
["bitfinex","ETHUSD",1646994086335,0.07202562,2601.1,2600.6,1.01687504]
["bitfinex","ETHUSD",1646994086536,0.07202562,2601.1,2600.7,0.96091]
["bitfinex","ETHUSD",1646994086537,1.99414562,2601.1,2600.7,0.96091]
["bitfinex","ETHUSD",1646994086734,0.07631311,2600.9,2600.7,1.26091]
["bitfinex","ETHUSD",1646994086934,1.03725311,2600.9,2600.7,1.26091]
["bitfinex","ETHUSD",1646994087136,0.96094,2600.9,2600.8,0.9577318]
["bitfinex","ETHUSD",1646994087845,0.96094,2600.9,2600.3,0.96109]
["bitfinex","ETHUSD",1646994088040,0.96094,2600.9,2600.5,0.003901]
["bitfinex","ETHUSD",1646994088041,1.77644,2600.9,2600.5,0.003901]
["bitfinex","ETHUSD",1646994088644,2.16064,2600.9,2600.5,0.003901]
["bitfinex","ETHUSD",1646994088842,5.66064,2600.9,2600.5,0.003901]
["bitfinex","ETHUSD",1646994089043,6.21364,2600.9,2600.0,0.0014121]
["bitfinex","ETHUSD",1646994089342,6.21364,2600.9,2600.5,0.0039009]
["bitfinex","ETHUSD",1646994090183,6.21364,2600.9,2600.0,0.0014121]
["bitfinex","ETHUSD",1646994090384,6.21364,2600.9,2600.5,0.00403287]
["bitfinex","ETHUSD",1646994091380,6.21364,2600.9,2600.0,0.9626121]
["bitfinex","ETHUSD",1646994091581,6.21364,2600.9,2600.5,0.00403287]
["bitfinex","ETHUSD",1646994092481,6.21364,2600.9,2600.0,0.0014121]
["bitfinex","ETHUSD",1646994092679,6.21364,2600.9,2599.9,1.35224538]
["bitfinex","ETHUSD",1646994092982,6.21364,2600.9,2600.5,0.00403287]
["bitfinex","ETHUSD",1646994093721,6.21364,2600.9,2600.0,0.0014121]
["bitfinex","ETHUSD",1646994093919,6.21364,2600.9,2600.5,0.00401329]
["bitfinex","ETHUSD",1646994094322,5.82944,2600.9,2600.5,0.00401329]
["bitfinex","ETHUSD",1646994094524,2.32944,2600.9,2600.5,0.00401329]
["bitfinex","ETHUSD",1646994094923,5.82944,2600.9,2600.3,0.9124021]
["bitfinex","ETHUSD",1646994095324,0.02710841,2600.8,2600.5,0.00401329]
["bitfinex","ETHUSD",1646994095528,1.94924841,2600.8,2600.5,0.00401329]
["bitfinex","ETHUSD",1646994096127,1.94924841,2600.8,2600.3,0.9124021]
["bitfinex","ETHUSD",1646994096324,1.94924841,2600.8,2600.5,0.00401326]
["bitfinex","ETHUSD",1646994096926,1.94924841,2600.8,2600.3,0.86641536]
["bitfinex","ETHUSD",1646994097372,0.07708481,2600.7,2600.3,0.86641536]
["bitfinex","ETHUSD",1646994097572,0.96102,2600.7,2600.3,0.86641536]
["bitfinex","ETHUSD",1646994097775,0.07680147,2600.5,2600.3,0.86641536]
["bitfinex","ETHUSD",1646994099881,6.46128,2600.4,2599.8,0.1936121]
["bitfinex","ETHUSD",1646994100080,0.06911756,2600.2,2599.8,0.1922]
["bitfinex","ETHUSD",1646994100880,0.06911756,2600.2,2599.9,0.8207465]
["bitfinex","ETHUSD",1646994101327,0.06911756,2600.2,2599.9,0.82495835]
["bitfinex","ETHUSD",1646994101532,1.03048756,2600.2,2599.9,0.82495835]
["bitfinex","ETHUSD",1646994101728,0.07865541,2600.0,2599.9,0.82495835]
["bitfinex","ETHUSD",1646994102128,0.07865541,2600.0,2599.9,0.8207465]
["bitfinex","ETHUSD",1646994103735,0.07865541,2600.0,2599.8,0.1964119]
["bitfinex","ETHUSD",1646994103935,0.07865541,2600.0,2599.8,0.0042119]
["bitfinex","ETHUSD",1646994104336,2.5,2599.9,2599.4,0.01826223]
["bitfinex","ETHUSD",1646994104535,0.06731701,2599.8,2599.2,1.9227]
["bitfinex","ETHUSD",1646994104779,1.99010701,2599.8,2599.5,0.97799191]
["bitfinex","ETHUSD",1646994104970,0.07768349,2599.6,2599.5,0.97799191]
["bitfinex","ETHUSD",1646994109620,0.10507827,2599.6,2599.5,0.97799191]
["bitfinex","ETHUSD",1646994110020,1.67654936,2599.8,2599.5,0.97799191]
["bitfinex","ETHUSD",1646994110220,1.67654936,2599.8,2599.4,0.00390753]
["bitfinex","ETHUSD",1646994110624,1.98102693,2599.6,2599.1,0.5014121]
["bitfinex","ETHUSD",1646994110821,1.92299,2599.6,2599.5,0.00390749]
["bitfinex","ETHUSD",1646994111820,1.92299,2599.6,2599.2,1.14455765]
["bitfinex","ETHUSD",1646994112021,1.92299,2599.6,2599.4,0.00390753]
["bitfinex","ETHUSD",1646994112973,1.92299,2599.6,2599.2,1.14455765]
["bitfinex","ETHUSD",1646994114978,1.92299,2599.6,2599.5,0.05591072]
["bitfinex","ETHUSD",1646994130784,1.92172562,2599.6,2599.5,0.05591072]
["bitfinex","ETHUSD",1646994134234,0.06916629,2599.7,2599.5,0.05591072]
["bitfinex","ETHUSD",1646994134433,0.06916629,2599.7,2599.6,1.11965618]
["bitfinex","ETHUSD",1646994135271,1.67654936,2599.8,2599.6,1.11965618]
["bitfinex","ETHUSD",1646994136075,1.67654936,2599.8,2599.6,1.12353978]
["bitfinex","ETHUSD",1646994136676,1.7358628,2599.8,2599.6,1.12353978]
["bitfinex","ETHUSD",1646994137076,1.7358628,2599.8,2599.6,1.11965618]
["bitfinex","ETHUSD",1646994137280,1.67654936,2599.8,2599.6,1.12353978]
["bitfinex","ETHUSD",1646994138281,1.67654936,2599.8,2599.6,1.11965618]
["bitfinex","ETHUSD",1646994138522,1.67654936,2599.8,2599.6,1.12353978]
["bitfinex","ETHUSD",1646994139527,1.67654936,2599.8,2599.6,1.11965618]
["bitfinex","ETHUSD",1646994139726,1.67654936,2599.8,2599.6,1.12353977]
["bitfinex","ETHUSD",1646994139931,0.96139,2599.9,2599.6,2.08479977]
["bitfinex","ETHUSD",1646994140627,0.96139,2599.9,2599.6,2.08091618]
["bitfinex","ETHUSD",1646994140827,0.96139,2599.9,2599.6,2.08479973]
["bitfinex","ETHUSD",1646994141829,0.96139,2599.9,2599.6,2.08091618]
["bitfinex","ETHUSD",1646994142031,0.96139,2599.9,2599.6,2.08479973]
["bitfinex","ETHUSD",1646994142870,0.06938396,2599.8,2599.6,2.08479973]
["bitfinex","ETHUSD",1646994143069,0.06938396,2599.8,2599.6,2.08091618]
["bitfinex","ETHUSD",1646994143470,0.06938396,2599.8,2599.6,2.08479972]
["bitfinex","ETHUSD",1646994144173,0.06938396,2599.8,2599.7,0.05565494]
["bitfinex","ETHUSD",1646994146120,0.96139,2599.9,2599.7,0.05565494]
["bitfinex","ETHUSD",1646994146521,0.05851338,2599.8,2599.7,0.05565494]
["bitfinex","ETHUSD",1646994146720,0.05851338,2599.8,2599.7,0.06094246]
["bitfinex","ETHUSD",1646994146921,0.05851338,2599.8,2599.7,0.06482596]
["bitfinex","ETHUSD",1646994147527,0.96139,2599.9,2599.7,0.06482596]
["bitfinex","ETHUSD",1646994147928,0.96139,2599.9,2599.7,0.06094246]
["bitfinex","ETHUSD",1646994148826,0.06997564,2599.8,2599.7,0.06094246]
["bitfinex","ETHUSD",1646994149527,0.06997564,2599.8,2599.7,0.06480715]
["bitfinex","ETHUSD",1646994150178,0.06997564,2599.8,2599.7,0.06094246]
["bitfinex","ETHUSD",1646994151574,0.06997564,2599.8,2599.7,0.06226434]
["bitfinex","ETHUSD",1646994153728,0.06997564,2599.8,2599.7,0.05201732]
["bitfinex","ETHUSD",1646994155534,0.96139,2599.9,2599.7,0.05201732]
["bitfinex","ETHUSD",1646994156334,0.07035746,2600.2,2599.7,1.97432732]
["bitfinex","ETHUSD",1646994156535,0.07035746,2600.2,2599.7,1.97819331]
["bitfinex","ETHUSD",1646994157374,0.96108,2600.3,2599.8,1.03277814]
["bitfinex","ETHUSD",1646994157575,0.96108,2600.3,2600.2,0.89085685]
["bitfinex","ETHUSD",1646994159079,0.96108,2600.3,2599.7,2.97822375]
["bitfinex","ETHUSD",1646994159283,0.96108,2600.3,2599.7,2.01373649]
["bitfinex","ETHUSD",1646994159478,0.96108,2600.3,2599.7,3.01373649]
["bitfinex","ETHUSD",1646994159778,0.96108,2600.3,2599.7,2.00984006]
["bitfinex","ETHUSD",1646994160179,0.96108,2600.3,2599.9,1.08414756]
["bitfinex","ETHUSD",1646994163932,1.34528,2600.3,2600.0,0.08276496]
["bitfinex","ETHUSD",1646994168374,0.96108,2600.3,2600.0,0.08276496]
["bitfinex","ETHUSD",1646994168628,0.0554549,2600.1,2600.0,0.08276496]
["bitfinex","ETHUSD",1646994169727,0.0554549,2600.1,2600.0,0.05581548]
["bitfinex","ETHUSD",1646994174080,0.0554549,2600.1,2600.0,0.0803456]
["bitfinex","ETHUSD",1646994177427,0.0540189,2600.1,2600.0,0.0803456]
["bitfinex","ETHUSD",1646994178436,3.5,2600.1,2600.0,0.0803456]
["bitfinex","ETHUSD",1646994178634,0.3,2600.2,2600.0,0.0803456]
["bitfinex","ETHUSD",1646994178836,0.05565953,2600.1,2600.0,0.0803456]
["bitfinex","ETHUSD",1646994189479,0.05565953,2600.1,2599.7,0.94128819]
["bitfinex","ETHUSD",1646994189680,0.3,2600.2,2599.7,0.00363269]
["bitfinex","ETHUSD",1646994189681,0.05971016,2599.9,2599.7,0.00363269]
["bitfinex","ETHUSD",1646994189880,0.05971016,2599.9,2599.6,0.3]
["bitfinex","ETHUSD",1646994190182,0.05971016,2599.9,2599.7,0.00363261]
["bitfinex","ETHUSD",1646994191142,0.05971016,2599.9,2599.5,0.94494007]
["bitfinex","ETHUSD",1646994191342,0.05971016,2599.9,2599.7,0.00363256]
["bitfinex","ETHUSD",1646994192039,1.98241016,2599.9,2599.7,0.00363256]
["bitfinex","ETHUSD",1646994192245,1.98241016,2599.9,2599.5,0.93367722]
["bitfinex","ETHUSD",1646994192443,1.98241016,2599.9,2599.7,0.00363256]
["bitfinex","ETHUSD",1646994192643,1.98241016,2599.9,2599.4,1.15366]
["bitfinex","ETHUSD",1646994193042,1.98241016,2599.9,2599.4,0.83108662]
["bitfinex","ETHUSD",1646994193243,1.98241016,2599.9,2599.4,0.64965696]
["bitfinex","ETHUSD",1646994194045,1.98241016,2599.9,2599.4,0.49864036]
["bitfinex","ETHUSD",1646994194246,1.98241016,2599.9,2599.3,0.88052325]
["bitfinex","ETHUSD",1646994194875,0.01851777,2599.8,2599.3,0.88052325]
["bitfinex","ETHUSD",1646994195075,0.08811574,2599.8,2599.3,0.88052325]
["bitfinex","ETHUSD",1646994195277,2.01085574,2599.8,2599.3,0.88052325]
["bitfinex","ETHUSD",1646994195475,2.01085574,2599.8,2599.4,0.96136]
["bitfinex","ETHUSD",1646994196681,2.01085574,2599.8,2599.5,0.00662267]
["bitfinex","ETHUSD",1646994197279,2.01085574,2599.8,2599.5,0.01082664]
["bitfinex","ETHUSD",1646994198079,2.01085574,2599.8,2599.7,0.9355028]
["bitfinex","ETHUSD",1646994198927,2.01085574,2599.8,2599.6,0.08014098]
["bitfinex","ETHUSD",1646994199128,2.01085574,2599.8,2599.6,0.79914315]
["bitfinex","ETHUSD",1646994199129,0.08811574,2599.8,2599.6,0.79914315]
["bitfinex","ETHUSD",1646994199328,0.08811574,2599.8,2599.6,0.13118155]
["bitfinex","ETHUSD",1646994199531,0.08811574,2599.8,2599.7,0.87443242]
["bitfinex","ETHUSD",1646994200431,0.01851777,2599.8,2599.7,0.87443242]
["bitfinex","ETHUSD",1646994204181,0.03734804,2599.8,2599.7,0.87443242]
["bitfinex","ETHUSD",1646994219190,0.03734804,2599.8,2599.7,13.03971282]
["bitfinex","ETHUSD",1646994219391,0.00389295,2600.5,2600.1,15.18588993]
["bitfinex","ETHUSD",1646994219889,0.05521221,2601.1,2600.2,1.00949082]
["bitfinex","ETHUSD",1646994220094,0.00165303,2600.5,2600.2,1.00949082]
["bitfinex","ETHUSD",1646994220293,0.05521221,2601.1,2600.3,0.05705714]
["bitfinex","ETHUSD",1646994220496,0.05521221,2601.1,2600.4,3.553]
["bitfinex","ETHUSD",1646994220697,9.0257,2602.2,2600.6,5.0]
["bitfinex","ETHUSD",1646994221035,9.0257,2602.2,2601.7,0.87835661]
["bitfinex","ETHUSD",1646994221036,0.05729972,2602.0,2601.7,0.87835661]
["bitfinex","ETHUSD",1646994221233,0.05729972,2602.0,2600.9,17.8198]
["bitfinex","ETHUSD",1646994221432,6.1065,2602.5,2601.0,0.08326471]
["bitfinex","ETHUSD",1646994221433,0.43166186,2602.3,2601.0,0.08326471]
["bitfinex","ETHUSD",1646994221637,0.43166186,2602.3,2601.8,0.96049]
["bitfinex","ETHUSD",1646994221638,0.96049,2602.1,2601.8,0.96049]
["bitfinex","ETHUSD",1646994222637,0.96213785,2602.1,2601.8,1.93813662]
["bitfinex","ETHUSD",1646994223437,0.96049,2602.1,2601.8,1.93813662]
["bitfinex","ETHUSD",1646994223839,0.96469525,2602.1,2601.8,1.93813662]
["bitfinex","ETHUSD",1646994224438,0.0190955,2602.0,2601.8,1.93813662]
["bitfinex","ETHUSD",1646994226284,0.0233008,2602.0,2601.8,1.93813662]
["bitfinex","ETHUSD",1646994227083,0.0190955,2602.0,2601.8,1.93813662]
["bitfinex","ETHUSD",1646994227584,0.0233008,2602.0,2601.8,1.93813662]
["bitfinex","ETHUSD",1646994228290,0.0190955,2602.0,2601.8,1.93813662]
["bitfinex","ETHUSD",1646994228531,0.02316202,2602.0,2601.8,1.93813662]
["bitfinex","ETHUSD",1646994228729,0.02316202,2602.0,2601.8,0.96049]
["bitfinex","ETHUSD",1646994229429,0.0190955,2602.0,2601.8,0.96049]
["bitfinex","ETHUSD",1646994229628,0.02806412,2601.9,2601.8,0.96049]
["bitfinex","ETHUSD",1646994231234,0.02806412,2601.9,2601.7,2.2208]
["bitfinex","ETHUSD",1646994231429,0.02806412,2601.9,2601.7,0.3]
["bitfinex","ETHUSD",1646994231630,0.05699303,2601.8,2601.4,2.92115]
["bitfinex","ETHUSD",1646994232293,0.05699303,2601.8,2601.5,1.10690898]
["bitfinex","ETHUSD",1646994233087,2.88179,2601.7,2601.5,1.10690898]
["bitfinex","ETHUSD",1646994233286,0.04888452,2601.6,2601.5,2.06744898]
["bitfinex","ETHUSD",1646994234197,2.88179,2601.7,2601.5,2.06744898]
["bitfinex","ETHUSD",1646994234586,2.88566727,2601.7,2601.5,2.06744898]
["bitfinex","ETHUSD",1646994235588,2.88179,2601.7,2601.5,2.06744898]
["bitfinex","ETHUSD",1646994235787,2.88179,2601.7,2601.4,0.59573198]
["bitfinex","ETHUSD",1646994235788,2.8834371,2601.7,2601.4,0.59573198]
["bitfinex","ETHUSD",1646994236034,2.8834371,2601.7,2600.6,3.84192]
["bitfinex","ETHUSD",1646994236035,0.05993255,2601.4,2600.6,3.84192]
["bitfinex","ETHUSD",1646994236237,0.05993255,2601.4,2600.5,2.4812]
["bitfinex","ETHUSD",1646994236238,0.45659698,2601.3,2600.5,2.4812]
["bitfinex","ETHUSD",1646994236436,0.07271776,2601.1,2600.3,0.0013973]
["bitfinex","ETHUSD",1646994236637,0.07271776,2601.1,2600.2,3.5086]
["bitfinex","ETHUSD",1646994236638,0.06640329,2601.0,2600.2,3.5086]
["bitfinex","ETHUSD",1646994237039,0.06640329,2601.0,2600.5,0.89399652]
["bitfinex","ETHUSD",1646994238036,0.06035736,2600.8,2600.5,1.85496652]
["bitfinex","ETHUSD",1646994238636,0.06496664,2601.0,2600.5,1.85496652]
["bitfinex","ETHUSD",1646994238841,0.36496664,2601.0,2600.5,1.85496652]
["bitfinex","ETHUSD",1646994239239,0.36496664,2601.0,2600.5,0.96097]
["bitfinex","ETHUSD",1646994239438,0.36496664,2601.0,2600.7,0.87761229]
["bitfinex","ETHUSD",1646994239639,0.36496664,2601.0,2600.8,0.96087]
["bitfinex","ETHUSD",1646994240890,0.96083,2600.9,2600.8,0.96087]
["bitfinex","ETHUSD",1646994241294,0.96083,2600.9,2600.7,0.87761229]
["bitfinex","ETHUSD",1646994242496,0.96083,2600.9,2600.8,0.96087]
["bitfinex","ETHUSD",1646994243297,0.96083,2600.9,2600.7,0.87761229]
["bitfinex","ETHUSD",1646994243535,3.5,2600.8,2600.6,0.3]
["bitfinex","ETHUSD",1646994243737,3.5,2600.8,2600.4,1.92182]
["bitfinex","ETHUSD",1646994243738,2.88317,2600.8,2600.4,1.92182]
["bitfinex","ETHUSD",1646994244743,2.88317,2600.8,2600.6,0.89454827]
["bitfinex","ETHUSD",1646994245442,2.88317,2600.8,2600.6,1.85544827]
["bitfinex","ETHUSD",1646994247783,2.88317,2600.8,2600.4,1.92182]
["bitfinex","ETHUSD",1646994247784,3.5,2600.7,2600.4,1.92182]
["bitfinex","ETHUSD",1646994247982,3.5,2600.7,2600.3,0.00421152]
["bitfinex","ETHUSD",1646994247983,4.84523,2600.7,2600.3,0.00421152]
["bitfinex","ETHUSD",1646994248182,0.96103,2600.7,2600.3,0.00421152]
["bitfinex","ETHUSD",1646994248783,0.96103,2600.7,2600.0,0.1922]
["bitfinex","ETHUSD",1646994249188,0.96103,2600.7,2600.3,0.0042114]
["bitfinex","ETHUSD",1646994249385,0.96103,2600.7,2600.4,1.8555319]
["bitfinex","ETHUSD",1646994249586,0.98882258,2600.7,2600.4,1.8555319]
["bitfinex","ETHUSD",1646994251031,0.07132292,2600.5,2600.4,1.8555319]
["bitfinex","ETHUSD",1646994251837,0.98882258,2600.7,2600.4,1.8555319]
["bitfinex","ETHUSD",1646994252839,0.02779258,2600.7,2600.4,2.04946227]
["bitfinex","ETHUSD",1646994253039,0.02779258,2600.7,2600.4,2.24166227]
["bitfinex","ETHUSD",1646994255090,0.01470834,2600.6,2600.5,4.0]
["bitfinex","ETHUSD",1646994255288,0.01470834,2600.6,2600.5,17.1042]
["bitfinex","ETHUSD",1646994255488,0.02837477,2600.8,2600.6,20.4859]
["bitfinex","ETHUSD",1646994255692,0.07184399,2601.1,2600.6,20.6781]
["bitfinex","ETHUSD",1646994255889,0.07184399,2601.1,2600.6,21.6781]
["bitfinex","ETHUSD",1646994256090,1.92117,2601.2,2600.6,21.6781]
["bitfinex","ETHUSD",1646994256290,1.92117,2601.2,2600.7,0.06173472]
["bitfinex","ETHUSD",1646994256489,1.92117,2601.2,2600.9,11.72]
["bitfinex","ETHUSD",1646994256895,1.92117,2601.2,2600.9,12.72]
["bitfinex","ETHUSD",1646994257091,0.9605,2601.1,2601.0,0.91428139]
["bitfinex","ETHUSD",1646994258734,1.92117,2601.2,2601.0,0.91428139]
["bitfinex","ETHUSD",1646994258936,1.92117,2601.2,2601.1,18.39456759]
["bitfinex","ETHUSD",1646994259335,1.92117,2601.2,2601.1,19.39456759]
["bitfinex","ETHUSD",1646994262380,0.0038895,2601.3,2601.1,19.39456759]
["bitfinex","ETHUSD",1646994263185,0.05831252,2601.5,2601.1,19.39456759]
["bitfinex","ETHUSD",1646994263481,0.00388953,2601.3,2601.2,0.96052]
["bitfinex","ETHUSD",1646994263682,0.96441953,2601.3,2601.2,0.96052]
["bitfinex","ETHUSD",1646994264483,0.96053,2601.3,2601.2,0.96052]
["bitfinex","ETHUSD",1646994265185,1.26053,2601.3,2601.2,0.96052]
["bitfinex","ETHUSD",1646994266234,0.96053,2601.3,2601.2,0.96052]
["bitfinex","ETHUSD",1646994268842,0.96053,2601.3,2601.2,12.68052]
["bitfinex","ETHUSD",1646994269042,0.96053,2601.3,2601.2,0.96052]
["bitfinex","ETHUSD",1646994269243,0.4540621,2601.8,2601.3,11.72]
["bitfinex","ETHUSD",1646994269443,0.06969859,2601.8,2601.3,11.72]
["bitfinex","ETHUSD",1646994269644,4.96766,2602.4,2601.7,11.72]
["bitfinex","ETHUSD",1646994269645,0.3,2602.0,2601.7,11.72]
["bitfinex","ETHUSD",1646994269890,1.92064,2601.9,2601.8,1.77695965]
["bitfinex","ETHUSD",1646994270285,2.22064,2601.9,2601.8,1.77695965]
["bitfinex","ETHUSD",1646994271885,1.92064,2601.9,2601.8,1.77695965]
["bitfinex","ETHUSD",1646994272186,0.96026,2602.1,2601.8,13.49695965]
["bitfinex","ETHUSD",1646994272389,0.96026,2602.1,2601.8,1.77695965]
["bitfinex","ETHUSD",1646994272587,0.96026,2602.1,2601.8,14.49695965]
["bitfinex","ETHUSD",1646994273387,0.9602704,2602.0,2601.8,2.77695965]
["bitfinex","ETHUSD",1646994274232,1.2644841,2602.0,2601.8,2.77695965]
["bitfinex","ETHUSD",1646994274435,1.2644841,2602.0,2601.8,3.35132837]
["bitfinex","ETHUSD",1646994274632,1.2644841,2602.0,2601.8,2.35132837]
["bitfinex","ETHUSD",1646994274833,1.2644841,2602.0,2601.8,3.35132837]
["bitfinex","ETHUSD",1646994275036,1.2644841,2602.0,2601.8,2.35132837]
["bitfinex","ETHUSD",1646994275234,1.2644841,2602.0,2601.8,3.35132837]
["bitfinex","ETHUSD",1646994275235,1.2602704,2602.0,2601.8,3.35132837]
["bitfinex","ETHUSD",1646994275434,1.2644841,2602.0,2601.8,2.35132837]
["bitfinex","ETHUSD",1646994276334,1.2644841,2602.0,2601.8,14.07132837]
["bitfinex","ETHUSD",1646994276535,1.2602704,2602.0,2601.8,15.07132837]
["bitfinex","ETHUSD",1646994276737,1.2644841,2602.0,2601.8,15.07132837]
["bitfinex","ETHUSD",1646994276940,0.07299843,2602.3,2601.9,15.22]
["bitfinex","ETHUSD",1646994277143,2.89777254,2602.6,2602.0,2.87994]
["bitfinex","ETHUSD",1646994277144,0.01685124,2602.6,2602.0,2.87994]
["bitfinex","ETHUSD",1646994277410,0.01685124,2602.6,2602.2,12.67988]
["bitfinex","ETHUSD",1646994277615,0.9599,2602.9,2602.3,17.21942193]
["bitfinex","ETHUSD",1646994277812,5.7902,2603.3,2602.6,0.6448]
["bitfinex","ETHUSD",1646994277813,0.06758679,2602.8,2602.6,0.6448]
["bitfinex","ETHUSD",1646994278006,17.2798,2604.1,2602.7,1.91961]
["bitfinex","ETHUSD",1646994278007,0.07373579,2603.2,2602.7,1.91961]
["bitfinex","ETHUSD",1646994278408,1.1768,2603.7,2602.7,17.13961]
["bitfinex","ETHUSD",1646994278610,1.91965,2603.4,2602.7,17.13961]
["bitfinex","ETHUSD",1646994278811,1.91965,2603.4,2602.7,14.63961]
["bitfinex","ETHUSD",1646994279011,0.07130618,2603.3,2602.7,14.63961]
["bitfinex","ETHUSD",1646994279215,0.07293425,2603.3,2603.2,0.88682326]
["bitfinex","ETHUSD",1646994279609,0.07293425,2603.3,2603.2,1.84671326]
["bitfinex","ETHUSD",1646994280011,1.99107618,2603.3,2603.2,1.84671326]
["bitfinex","ETHUSD",1646994280217,3.25092308,2603.3,2603.2,1.84671326]
["bitfinex","ETHUSD",1646994281136,3.1796169,2603.3,2603.1,3.21977]
["bitfinex","ETHUSD",1646994281333,0.36757697,2603.2,2603.1,1.91977]
["bitfinex","ETHUSD",1646994283333,3.24785697,2603.2,2602.9,1.0476615]
["bitfinex","ETHUSD",1646994283534,0.07340386,2603.0,2602.9,1.0476615]
["bitfinex","ETHUSD",1646994283737,0.37340386,2603.0,2602.9,1.0476615]
["bitfinex","ETHUSD",1646994283937,0.37340386,2603.0,2602.8,2.92007]
["bitfinex","ETHUSD",1646994284142,0.37340386,2603.0,2602.4,3.84345753]
["bitfinex","ETHUSD",1646994284143,0.37340386,2603.0,2602.6,0.96022]
["bitfinex","ETHUSD",1646994284439,0.37340386,2603.0,2602.4,0.00421753]
["bitfinex","ETHUSD",1646994284440,0.05628236,2602.7,2602.4,0.00421753]
["bitfinex","ETHUSD",1646994284881,0.05628236,2602.7,2602.1,1.92061]
["bitfinex","ETHUSD",1646994285082,0.05628236,2602.7,2602.4,0.91272184]
["bitfinex","ETHUSD",1646994285283,0.05628236,2602.7,2602.4,0.91659644]
["bitfinex","ETHUSD",1646994285284,1.34844916,2602.7,2602.4,0.91659644]
["bitfinex","ETHUSD",1646994285481,0.06455421,2602.6,2602.4,0.91659644]
["bitfinex","ETHUSD",1646994285680,0.36455421,2602.6,2602.4,0.91659644]
["bitfinex","ETHUSD",1646994285882,1.26035,2602.6,2602.4,0.91659644]
["bitfinex","ETHUSD",1646994286080,0.0667868,2602.5,2602.4,0.91272184]
["bitfinex","ETHUSD",1646994286481,0.0667868,2602.5,2602.4,0.00387457]
["bitfinex","ETHUSD",1646994287282,0.0667868,2602.5,2602.1,1.92061]
["bitfinex","ETHUSD",1646994287283,1.9875668,2602.5,2602.1,1.92061]
["bitfinex","ETHUSD",1646994287482,2.9479536,2602.5,2602.3,0.00387461]
["bitfinex","ETHUSD",1646994287682,3.1811668,2602.5,2602.3,0.00387461]
["bitfinex","ETHUSD",1646994288632,3.1811668,2602.5,2602.1,2.96238734]
["bitfinex","ETHUSD",1646994288834,3.1811668,2602.5,2602.3,0.00389782]
["bitfinex","ETHUSD",1646994289035,1.9208,2602.4,2602.3,0.00389782]
["bitfinex","ETHUSD",1646994289236,2.2208,2602.4,2602.3,0.00389782]
["bitfinex","ETHUSD",1646994289636,2.2208,2602.4,2602.1,2.96238734]
["bitfinex","ETHUSD",1646994289835,0.3,2602.3,2602.1,2.96238734]
["bitfinex","ETHUSD",1646994290038,0.3,2602.3,2602.2,0.00389786]
["bitfinex","ETHUSD",1646994290935,0.3,2602.3,2602.1,2.96238734]
["bitfinex","ETHUSD",1646994291136,0.3,2602.3,2602.1,2.96628529]
["bitfinex","ETHUSD",1646994292135,0.3,2602.3,2602.1,2.96238734]
["bitfinex","ETHUSD",1646994292382,0.3,2602.3,2602.1,2.96629581]
["bitfinex","ETHUSD",1646994293385,0.3,2602.3,2602.1,2.96238734]
["bitfinex","ETHUSD",1646994293590,0.3,2602.3,2602.1,2.96629581]
["bitfinex","ETHUSD",1646994293987,0.3,2602.3,2602.1,6.46629581]
["bitfinex","ETHUSD",1646994294193,0.3,2602.3,2602.2,3.5]
["bitfinex","ETHUSD",1646994294588,1.26024,2602.5,2602.2,3.5]
["bitfinex","ETHUSD",1646994294788,1.26024,2602.5,2602.3,0.96008]
["bitfinex","ETHUSD",1646994295887,1.26024,2602.5,2602.3,0.96398759]
["bitfinex","ETHUSD",1646994296932,1.26024,2602.5,2602.3,0.96008]
["bitfinex","ETHUSD",1646994297132,1.26024,2602.5,2602.3,0.96398759]
["bitfinex","ETHUSD",1646994298032,1.26024,2602.5,2602.3,0.96008]
["bitfinex","ETHUSD",1646994298033,0.06588454,2602.4,2602.3,0.96008]
["bitfinex","ETHUSD",1646994298237,0.06483002,2602.4,2602.3,0.96008]
["bitfinex","ETHUSD",1646994298433,0.06483002,2602.4,2602.3,0.96398759]
["bitfinex","ETHUSD",1646994299433,0.06483002,2602.4,2602.3,0.96008]
["bitfinex","ETHUSD",1646994305540,0.06483002,2602.4,2602.3,4.46008]
["bitfinex","ETHUSD",1646994306144,0.06483002,2602.4,2602.3,0.96008]
["bitfinex","ETHUSD",1646994306440,0.06483002,2602.4,2602.3,4.46008]
["bitfinex","ETHUSD",1646994306741,0.96024,2602.5,2602.4,5.5]
["bitfinex","ETHUSD",1646994306941,0.00133306,2602.7,2602.4,20.72]
["bitfinex","ETHUSD",1646994307141,0.40348156,2602.8,2602.4,22.1042]
["bitfinex","ETHUSD",1646994307385,0.40348156,2602.8,2602.6,12.67988]
["bitfinex","ETHUSD",1646994307588,1.91985,2603.0,2602.7,15.22]
["bitfinex","ETHUSD",1646994307786,1.91985,2603.0,2602.8,1.07336834]
["bitfinex","ETHUSD",1646994308190,0.95983,2603.2,2602.9,15.22]
["bitfinex","ETHUSD",1646994308386,0.3,2603.0,2602.9,15.22]
["bitfinex","ETHUSD",1646994308590,1.25983,2603.2,2602.9,1.0]
["bitfinex","ETHUSD",1646994308792,1.25983,2603.2,2602.8,22.44778342]
["bitfinex","ETHUSD",1646994308988,1.25983,2603.2,2602.8,22.14778342]
["bitfinex","ETHUSD",1646994309392,1.25983,2603.2,2602.8,23.10763342]
["bitfinex","ETHUSD",1646994310194,1.25983,2603.2,2602.8,34.82763342]
["bitfinex","ETHUSD",1646994310393,0.00422104,2603.1,2602.8,34.82763342]
["bitfinex","ETHUSD",1646994310892,0.00422104,2603.1,2602.8,23.10763342]
["bitfinex","ETHUSD",1646994311337,1.25983,2603.2,2602.8,23.10763342]
["bitfinex","ETHUSD",1646994311534,0.00422109,2603.1,2602.8,23.10763342]
["bitfinex","ETHUSD",1646994311932,0.00422109,2603.1,2602.8,34.82763342]
["bitfinex","ETHUSD",1646994312332,0.00422109,2603.1,2602.8,23.10763342]
["bitfinex","ETHUSD",1646994312532,1.31309237,2603.2,2602.8,23.10763342]
["bitfinex","ETHUSD",1646994312733,0.00422109,2603.1,2602.8,23.10763342]
["bitfinex","ETHUSD",1646994313134,0.06492657,2603.1,2602.8,23.10763342]
["bitfinex","ETHUSD",1646994313335,0.06492657,2603.1,2602.9,11.72]
["bitfinex","ETHUSD",1646994313336,0.00422109,2603.1,2602.9,11.72]
["bitfinex","ETHUSD",1646994313534,0.00422109,2603.1,2602.8,23.10763342]
["bitfinex","ETHUSD",1646994313738,1.25983,2603.2,2602.8,23.10763342]
["bitfinex","ETHUSD",1646994313942,0.00422104,2603.1,2602.8,23.10763342]
["bitfinex","ETHUSD",1646994314982,1.25983,2603.2,2602.9,0.05002586]
["bitfinex","ETHUSD",1646994315182,0.00409446,2603.1,2602.9,0.05002586]
["bitfinex","ETHUSD",1646994315984,1.25983,2603.2,2603.0,3.5]
["bitfinex","ETHUSD",1646994316185,1.25983,2603.2,2603.0,11.72]
["bitfinex","ETHUSD",1646994316383,0.00409441,2603.1,2602.9,3.85002586]
["bitfinex","ETHUSD",1646994316590,0.00409441,2603.1,2602.9,4.55002586]
["bitfinex","ETHUSD",1646994317185,1.25983,2603.2,2603.1,11.72]
["bitfinex","ETHUSD",1646994317388,0.05825059,2603.4,2603.1,16.22]
["bitfinex","ETHUSD",1646994317692,0.05265166,2604.2,2603.3,11.72]
["bitfinex","ETHUSD",1646994317887,0.0196362,2603.8,2603.5,11.72]
["bitfinex","ETHUSD",1646994318088,0.0196362,2603.8,2603.7,12.3648]
["bitfinex","ETHUSD",1646994318288,1.01099773,2604.5,2603.8,15.72]
["bitfinex","ETHUSD",1646994318738,1.01099773,2604.5,2604.3,0.6448]
["bitfinex","ETHUSD",1646994318936,2.8785006,2604.4,2604.3,0.6448]
["bitfinex","ETHUSD",1646994319337,2.8785006,2604.4,2604.3,1.56062187]
["bitfinex","ETHUSD",1646994319637,2.8785006,2604.4,2604.3,0.6448]
["bitfinex","ETHUSD",1646994319840,0.05634093,2604.3,2604.2,1.91893]
["bitfinex","ETHUSD",1646994323283,0.05634093,2604.3,2604.1,1.91895]
["bitfinex","ETHUSD",1646994323483,2.87878,2604.3,2604.1,1.91895]
["bitfinex","ETHUSD",1646994323689,2.87878,2604.3,2603.7,0.84139133]
["bitfinex","ETHUSD",1646994323690,0.06075539,2604.2,2603.7,0.84139133]
["bitfinex","ETHUSD",1646994323887,0.95985,2604.1,2603.7,1.13873896]
["bitfinex","ETHUSD",1646994324091,0.9598224,2604.0,2603.7,1.13873896]
["bitfinex","ETHUSD",1646994324291,1.2598224,2604.0,2603.6,1.91946]
["bitfinex","ETHUSD",1646994324888,1.26405201,2604.0,2603.6,1.91946]
["bitfinex","ETHUSD",1646994325089,4.14344201,2604.0,2603.6,1.91946]
["bitfinex","ETHUSD",1646994325688,4.1392124,2604.0,2603.6,1.91946]
["bitfinex","ETHUSD",1646994326131,0.00388629,2603.9,2603.6,1.91946]
["bitfinex","ETHUSD",1646994326532,0.00388629,2603.9,2603.8,0.88099854]
["bitfinex","ETHUSD",1646994326933,4.1392124,2604.0,2603.8,0.88099854]
["bitfinex","ETHUSD",1646994327236,4.14309864,2604.0,2603.8,1.84068854]
["bitfinex","ETHUSD",1646994327832,0.05041931,2603.9,2603.8,1.84068854]
["bitfinex","ETHUSD",1646994329437,4.14082491,2604.0,2603.8,1.84068854]
["bitfinex","ETHUSD",1646994330483,4.1392124,2604.0,2603.8,1.84068854]
["bitfinex","ETHUSD",1646994330683,4.14082491,2604.0,2603.8,1.84068854]
["bitfinex","ETHUSD",1646994331587,4.1392124,2604.0,2603.8,1.84068854]
["bitfinex","ETHUSD",1646994331993,4.1392124,2604.0,2603.9,3.5]
["bitfinex","ETHUSD",1646994331994,3.18100251,2604.0,2603.9,3.5]
["bitfinex","ETHUSD",1646994332189,0.30161251,2604.0,2603.9,3.5]
["bitfinex","ETHUSD",1646994332392,0.30161251,2604.0,2603.9,1.0]
["bitfinex","ETHUSD",1646994332791,0.30161251,2604.0,2603.8,1.84068854]
["bitfinex","ETHUSD",1646994332992,0.3,2604.0,2603.8,1.84068854]
["bitfinex","ETHUSD",1646994333191,0.3,2604.0,2603.8,13.56068854]
["bitfinex","ETHUSD",1646994333636,0.3,2604.0,2603.8,14.56068854]
["bitfinex","ETHUSD",1646994334037,0.3,2604.0,2603.9,3.5]
["bitfinex","ETHUSD",1646994334237,0.3,2604.0,2603.9,4.5]
["bitfinex","ETHUSD",1646994334438,0.3042344,2604.0,2603.9,4.5]
["bitfinex","ETHUSD",1646994335041,0.3042344,2604.0,2603.9,1.0]
["bitfinex","ETHUSD",1646994335340,0.3,2604.0,2603.8,14.56068854]
["bitfinex","ETHUSD",1646994336839,0.3042344,2604.0,2603.8,14.56068854]
["bitfinex","ETHUSD",1646994337288,0.3042344,2604.0,2603.9,3.49897036]
["bitfinex","ETHUSD",1646994337598,0.3042344,2604.0,2603.9,4.44897036]
["bitfinex","ETHUSD",1646994337787,1.01304508,2604.3,2603.9,4.44897036]
["bitfinex","ETHUSD",1646994338387,1.01304508,2604.3,2604.0,1.11443062]
["bitfinex","ETHUSD",1646994338791,1.01304508,2604.3,2604.1,0.95934]
["bitfinex","ETHUSD",1646994339193,1.31304508,2604.3,2604.1,0.95934]
["bitfinex","ETHUSD",1646994339393,2.27244318,2604.3,2604.1,0.95934]
["bitfinex","ETHUSD",1646994340196,1.95075077,2604.3,2604.1,0.95934]
["bitfinex","ETHUSD",1646994341941,1.95498487,2604.3,2604.1,0.95934]
["bitfinex","ETHUSD",1646994342342,0.3,2604.2,2604.0,15.75310062]
["bitfinex","ETHUSD",1646994342745,1.2635141,2604.3,2604.0,15.90669162]
["bitfinex","ETHUSD",1646994343144,1.2635141,2604.3,2604.0,15.75310062]
["bitfinex","ETHUSD",1646994343145,1.25928,2604.3,2604.0,15.75310062]
["bitfinex","ETHUSD",1646994343341,1.2635141,2604.3,2604.0,15.75310062]
["bitfinex","ETHUSD",1646994343746,1.2635141,2604.3,2604.1,0.95932]
["bitfinex","ETHUSD",1646994343946,1.25928,2604.3,2604.1,0.95932]
["bitfinex","ETHUSD",1646994344147,1.26090312,2604.3,2604.1,0.95932]
["bitfinex","ETHUSD",1646994344985,1.25928,2604.3,2604.1,0.95932]
["bitfinex","ETHUSD",1646994345186,1.9186962,2604.3,2604.1,12.67932]
["bitfinex","ETHUSD",1646994345395,1.91866,2604.5,2604.3,2.0]
["bitfinex","ETHUSD",1646994346389,1.91866,2604.5,2604.2,0.4744]
["bitfinex","ETHUSD",1646994346590,0.3,2604.4,2604.2,0.4744]
["bitfinex","ETHUSD",1646994348391,0.3,2604.4,2604.2,12.1944]
["bitfinex","ETHUSD",1646994348943,0.3,2604.4,2604.2,13.1944]
["bitfinex","ETHUSD",1646994349344,0.3,2604.4,2604.2,1.4744]
["bitfinex","ETHUSD",1646994349750,0.05570743,2604.8,2604.5,0.9593]
["bitfinex","ETHUSD",1646994349948,3.5,2605.1,2604.5,1.91857]
["bitfinex","ETHUSD",1646994350148,0.01702291,2604.8,2604.5,1.91857]
["bitfinex","ETHUSD",1646994350946,0.05781053,2605.0,2604.5,1.91857]
["bitfinex","ETHUSD",1646994351149,0.05781053,2605.0,2604.6,1.01556706]
["bitfinex","ETHUSD",1646994351348,0.00425601,2604.8,2604.6,1.01556706]
["bitfinex","ETHUSD",1646994351748,0.00425601,2604.8,2604.6,1.31556706]
["bitfinex","ETHUSD",1646994352150,0.07316204,2605.2,2604.6,1.31556706]
["bitfinex","ETHUSD",1646994352395,0.05614056,2605.2,2604.8,1.9182]
["bitfinex","ETHUSD",1646994352692,0.07316184,2605.2,2604.8,1.9182]
["bitfinex","ETHUSD",1646994353102,0.07316184,2605.2,2605.1,0.99138098]
["bitfinex","ETHUSD",1646994353497,0.05614056,2605.2,2605.1,0.99138098]
["bitfinex","ETHUSD",1646994354299,0.05614056,2605.2,2605.1,1.95051098]
["bitfinex","ETHUSD",1646994355501,0.00160848,2605.3,2605.1,1.95051098]
["bitfinex","ETHUSD",1646994355706,0.04730794,2605.5,2605.1,1.95051098]
["bitfinex","ETHUSD",1646994356140,0.00160848,2605.3,2605.1,1.95051098]
["bitfinex","ETHUSD",1646994356842,0.00160848,2605.3,2605.1,0.95913]
["bitfinex","ETHUSD",1646994357046,0.04685417,2605.4,2605.1,0.95913]
["bitfinex","ETHUSD",1646994357448,0.00160848,2605.3,2605.0,1.91826]
["bitfinex","ETHUSD",1646994357644,0.04868969,2605.3,2605.0,1.91826]
["bitfinex","ETHUSD",1646994358145,0.3842,2605.6,2605.0,1.91826]
["bitfinex","ETHUSD",1646994358146,3.8842,2605.6,2605.0,1.91826]
["bitfinex","ETHUSD",1646994358351,0.05104384,2605.5,2605.0,2.94441694]
["bitfinex","ETHUSD",1646994358547,0.00425997,2605.3,2605.0,2.94441694]
["bitfinex","ETHUSD",1646994358749,0.06037121,2605.3,2605.0,2.94441694]
["bitfinex","ETHUSD",1646994359350,0.05611124,2605.3,2605.0,2.94441694]
["bitfinex","ETHUSD",1646994359802,0.06037121,2605.3,2605.0,2.94441694]
["bitfinex","ETHUSD",1646994360593,0.05611124,2605.3,2605.0,2.94441694]
["bitfinex","ETHUSD",1646994360792,0.06037121,2605.3,2605.0,2.94441694]
["bitfinex","ETHUSD",1646994361798,0.05611124,2605.3,2605.0,2.94441694]
["bitfinex","ETHUSD",1646994361999,0.06029778,2605.3,2605.0,2.94441694]
["bitfinex","ETHUSD",1646994362797,0.06029778,2605.3,2605.0,1.91826]
["bitfinex","ETHUSD",1646994362998,0.05611124,2605.3,2605.0,1.91826]
["bitfinex","ETHUSD",1646994363198,0.06021791,2605.3,2605.0,1.91826]
["bitfinex","ETHUSD",1646994364244,0.05611124,2605.3,2605.0,1.91826]
["bitfinex","ETHUSD",1646994364446,0.06021791,2605.3,2605.0,1.91826]
["bitfinex","ETHUSD",1646994364844,0.38830667,2605.3,2605.0,1.91826]
["bitfinex","ETHUSD",1646994365044,0.06113677,2605.2,2605.0,1.91826]
["bitfinex","ETHUSD",1646994365645,0.06531692,2605.2,2605.0,1.91826]
["bitfinex","ETHUSD",1646994366544,0.06113677,2605.2,2605.0,1.91826]
["bitfinex","ETHUSD",1646994366947,0.06506689,2605.2,2604.7,1.91863]
["bitfinex","ETHUSD",1646994367147,0.06506689,2605.2,2604.7,2.91863]
["bitfinex","ETHUSD",1646994367407,0.05559216,2605.0,2604.7,1.91863]
["bitfinex","ETHUSD",1646994367609,3.8842,2605.0,2604.7,1.91863]
["bitfinex","ETHUSD",1646994367907,0.04809956,2604.9,2604.7,1.91863]
["bitfinex","ETHUSD",1646994368607,0.43229956,2604.9,2604.7,1.91863]
["bitfinex","ETHUSD",1646994368911,0.05585756,2604.8,2604.7,1.91863]
["bitfinex","ETHUSD",1646994369107,3.55585756,2604.8,2604.5,1.91877]
["bitfinex","ETHUSD",1646994369308,4.4491,2604.8,2604.5,1.91877]
["bitfinex","ETHUSD",1646994369510,0.04910558,2604.7,2604.3,1.91895]
["bitfinex","ETHUSD",1646994370109,0.04782087,2604.7,2604.3,1.91895]
["bitfinex","ETHUSD",1646994370609,0.0039377,2604.6,2604.3,1.91895]
["bitfinex","ETHUSD",1646994371052,0.0039377,2604.6,2604.3,2.84122771]
["bitfinex","ETHUSD",1646994371257,0.06087502,2604.6,2604.3,3.84122771]
["bitfinex","ETHUSD",1646994371459,0.05693732,2604.6,2604.3,2.84122771]
["bitfinex","ETHUSD",1646994371655,0.06087507,2604.6,2604.3,3.84122771]
["bitfinex","ETHUSD",1646994372754,0.05693732,2604.6,2604.3,3.84122771]
["bitfinex","ETHUSD",1646994372953,0.06087507,2604.6,2604.3,3.84122771]
["bitfinex","ETHUSD",1646994373756,0.05693732,2604.6,2604.3,3.84122771]
["bitfinex","ETHUSD",1646994374059,0.06087507,2604.6,2604.3,3.84122771]
["bitfinex","ETHUSD",1646994374458,0.00393775,2604.6,2604.3,3.84122771]
["bitfinex","ETHUSD",1646994375099,0.05757662,2604.8,2604.3,3.84122771]
["bitfinex","ETHUSD",1646994375296,0.00393729,2604.6,2604.4,0.07543187]
["bitfinex","ETHUSD",1646994375499,0.00393729,2604.6,2604.5,0.95939]
["bitfinex","ETHUSD",1646994376297,0.05960541,2605.0,2604.5,0.95939]
["bitfinex","ETHUSD",1646994376501,0.05960541,2605.0,2604.9,0.96294739]
["bitfinex","ETHUSD",1646994376700,0.05960541,2605.0,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994377498,0.3842,2605.3,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994377697,0.00393684,2605.1,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994377897,0.06455845,2605.1,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994378541,5.3965,2605.5,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994378751,0.05677344,2605.3,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994378947,0.05553814,2605.1,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994379351,0.00393683,2605.1,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994379547,0.06368037,2605.1,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994379749,0.04765699,2605.3,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994379948,1.58017501,2605.2,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994380151,0.05023103,2605.3,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994380351,5.0123,2605.5,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994380352,0.00393683,2605.1,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994380949,0.04721347,2605.1,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994381152,0.00160824,2605.1,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994381550,0.05316905,2605.1,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994381852,0.00160824,2605.1,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994382050,0.05672446,2605.1,2604.9,1.92229739]
["bitfinex","ETHUSD",1646994382303,1.58024991,2605.0,2604.6,2.91869]
["bitfinex","ETHUSD",1646994382493,0.04996245,2604.9,2604.6,2.91869]
["bitfinex","ETHUSD",1646994382693,0.05065139,2605.1,2604.6,2.91869]
["bitfinex","ETHUSD",1646994382893,1.58025988,2605.0,2604.6,1.91869]
["bitfinex","ETHUSD",1646994383094,0.05171392,2605.1,2604.6,2.91869]
["bitfinex","ETHUSD",1646994383294,0.04777288,2605.1,2604.9,1.10228506]
["bitfinex","ETHUSD",1646994383706,0.07011725,2605.3,2604.9,1.10228506]
["bitfinex","ETHUSD",1646994383899,1.58018145,2605.2,2604.9,1.10228506]
["bitfinex","ETHUSD",1646994384099,0.05909603,2605.1,2604.9,1.10228506]
["bitfinex","ETHUSD",1646994384505,0.07435064,2605.3,2605.0,0.95932]
["bitfinex","ETHUSD",1646994384699,1.5801269,2605.2,2605.0,0.95932]
["bitfinex","ETHUSD",1646994384899,0.05170675,2605.1,2605.0,0.95932]
["bitfinex","ETHUSD",1646994385298,0.00394104,2605.1,2605.0,0.95932]
["bitfinex","ETHUSD",1646994385499,0.05400353,2605.1,2605.0,0.95932]
["bitfinex","ETHUSD",1646994385699,0.00394104,2605.1,2605.0,0.95932]
["bitfinex","ETHUSD",1646994386043,0.04897938,2605.1,2605.0,0.95932]
["bitfinex","ETHUSD",1646994386245,0.00394086,2605.2,2605.0,0.95932]
["bitfinex","ETHUSD",1646994386644,0.054791,2605.2,2605.0,0.95932]
["bitfinex","ETHUSD",1646994387050,0.05085014,2605.2,2605.0,0.95932]
["bitfinex","ETHUSD",1646994387247,0.05479095,2605.2,2605.0,0.95932]
["bitfinex","ETHUSD",1646994388047,1.5800307,2605.1,2605.0,0.95932]
["bitfinex","ETHUSD",1646994388851,0.05479095,2605.2,2605.0,0.95932]
["bitfinex","ETHUSD",1646994389456,0.05085014,2605.2,2605.0,0.95932]
["bitfinex","ETHUSD",1646994389658,0.05245838,2605.2,2605.0,0.95932]
["bitfinex","ETHUSD",1646994389892,1.5800554,2605.1,2605.0,0.95932]
["bitfinex","ETHUSD",1646994390895,5.0800554,2605.1,2604.7,1.0]
["bitfinex","ETHUSD",1646994391095,1.62942865,2605.0,2604.7,0.99867598]
["bitfinex","ETHUSD",1646994391297,0.05160517,2604.8,2604.5,1.91882]
["bitfinex","ETHUSD",1646994391696,0.04846369,2605.0,2604.5,1.91882]
["bitfinex","ETHUSD",1646994391894,1.58015506,2604.9,2604.5,2.93731962]
["bitfinex","ETHUSD",1646994392093,0.0524867,2604.8,2604.5,2.93731962]
["bitfinex","ETHUSD",1646994392495,0.00160824,2604.8,2604.5,2.93731962]
["bitfinex","ETHUSD",1646994392894,0.06117302,2604.8,2604.5,2.93731962]
["bitfinex","ETHUSD",1646994393093,0.05180506,2605.0,2604.5,2.93731962]
["bitfinex","ETHUSD",1646994393295,0.05379865,2604.8,2604.5,2.93731962]
["bitfinex","ETHUSD",1646994393544,0.00426895,2604.8,2604.5,2.93731962]
["bitfinex","ETHUSD",1646994394353,0.05133852,2605.0,2604.5,3.89672962]
["bitfinex","ETHUSD",1646994394552,0.00426895,2604.8,2604.5,3.89672962]
["bitfinex","ETHUSD",1646994395551,0.05133852,2605.0,2604.5,2.93731962]
["bitfinex","ETHUSD",1646994395754,0.00426895,2604.8,2604.5,2.93731962]
["bitfinex","ETHUSD",1646994396654,0.05342072,2604.9,2604.5,2.93731962]
["bitfinex","ETHUSD",1646994396854,0.00426895,2604.8,2604.5,2.93731962]
["bitfinex","ETHUSD",1646994397891,0.05342072,2604.9,2604.5,2.93731962]
["bitfinex","ETHUSD",1646994398092,0.00418891,2604.8,2604.5,2.93731962]
["bitfinex","ETHUSD",1646994399098,1.58020483,2604.8,2604.5,2.93731962]
["bitfinex","ETHUSD",1646994399298,0.05406536,2604.7,2604.5,2.93731962]
["bitfinex","ETHUSD",1646994399698,0.00418891,2604.8,2604.5,2.93731962]
["bitfinex","ETHUSD",1646994400202,0.05434132,2604.8,2604.6,0.07453194]
["bitfinex","ETHUSD",1646994400400,0.05853023,2604.8,2604.6,0.07453194]
["bitfinex","ETHUSD",1646994400605,0.00418891,2604.8,2604.6,0.07453194]
["bitfinex","ETHUSD",1646994400799,0.05794291,2604.8,2604.6,0.07453194]
["bitfinex","ETHUSD",1646994401044,0.00418891,2604.8,2604.6,0.07453194]
["bitfinex","ETHUSD",1646994401445,0.05692784,2604.7,2604.6,0.07453194]
["bitfinex","ETHUSD",1646994402650,0.05692784,2604.7,2604.6,1.11602546]
["bitfinex","ETHUSD",1646994403650,0.00401719,2604.8,2604.6,1.11602546]
["bitfinex","ETHUSD",1646994403851,1.58024711,2604.8,2604.6,1.11602546]
["bitfinex","ETHUSD",1646994404150,1.5842643,2604.8,2604.6,1.11602546]
["bitfinex","ETHUSD",1646994404804,1.5842643,2604.8,2604.6,1.04149352]
["bitfinex","ETHUSD",1646994404992,1.58024711,2604.8,2604.6,1.04149352]
["bitfinex","ETHUSD",1646994405396,1.58418755,2604.8,2604.6,1.04149352]
["bitfinex","ETHUSD",1646994406191,1.58024711,2604.8,2604.6,1.04149352]
["bitfinex","ETHUSD",1646994406593,1.58418755,2604.8,2604.6,1.04149352]
["bitfinex","ETHUSD",1646994406793,1.58418755,2604.8,2604.5,0.07514215]
["bitfinex","ETHUSD",1646994407396,1.58024711,2604.8,2604.5,0.07514215]
["bitfinex","ETHUSD",1646994407798,1.58418759,2604.8,2604.6,0.89809341]
["bitfinex","ETHUSD",1646994408751,1.58024711,2604.8,2604.6,0.89809341]
["bitfinex","ETHUSD",1646994409052,1.58419272,2604.8,2604.5,0.07514215]
["bitfinex","ETHUSD",1646994409851,1.58024711,2604.8,2604.1,3.60726997]
["bitfinex","ETHUSD",1646994410052,2.54382277,2604.8,2604.1,3.35726997]
["bitfinex","ETHUSD",1646994410252,5.08024711,2604.7,2604.4,0.95410284]
["bitfinex","ETHUSD",1646994410456,1.58024711,2604.6,2604.4,0.95410284]
["bitfinex","ETHUSD",1646994411253,1.5841929,2604.6,2604.4,0.95410284]
["bitfinex","ETHUSD",1646994412302,1.58024711,2604.6,2604.4,0.95410284]
["bitfinex","ETHUSD",1646994412491,1.58419255,2604.6,2604.4,0.95410284]
["bitfinex","ETHUSD",1646994413194,1.58260754,2604.6,2604.4,0.95410284]
["bitfinex","ETHUSD",1646994413390,3.5,2604.7,2604.4,0.95410284]
["bitfinex","ETHUSD",1646994413794,0.05945869,2604.6,2604.4,0.95410284]
["bitfinex","ETHUSD",1646994414596,0.05551325,2604.6,2604.4,0.95410284]
["bitfinex","ETHUSD",1646994414795,0.05551325,2604.6,2604.5,0.07506333]
["bitfinex","ETHUSD",1646994414999,0.05945869,2604.6,2604.5,0.07506333]
["bitfinex","ETHUSD",1646994415801,0.05551325,2604.6,2604.5,0.07506333]
["bitfinex","ETHUSD",1646994419648,0.05551325,2604.6,2604.5,0.14883972]
["bitfinex","ETHUSD",1646994422095,0.95963,2604.8,2604.5,0.14883972]
["bitfinex","ETHUSD",1646994422096,0.00394543,2604.7,2604.5,0.14883972]
["bitfinex","ETHUSD",1646994422794,0.05115239,2604.7,2604.5,0.14883972]
["bitfinex","ETHUSD",1646994422995,0.04720696,2604.7,2604.5,0.14883972]
["bitfinex","ETHUSD",1646994423395,0.05115235,2604.7,2604.5,0.14883972]
["bitfinex","ETHUSD",1646994423650,0.553,2604.6,2604.5,0.14883972]
["bitfinex","ETHUSD",1646994423848,4.053,2604.6,2604.5,0.14883972]
["bitfinex","ETHUSD",1646994425246,0.553,2604.6,2604.5,0.14883972]
["bitfinex","ETHUSD",1646994425948,0.00394543,2604.7,2604.5,0.14883972]
["bitfinex","ETHUSD",1646994426847,1.1513,2604.8,2604.5,0.14883972]
["bitfinex","ETHUSD",1646994427047,0.00394538,2604.7,2604.5,0.14883972]
["bitfinex","ETHUSD",1646994427894,1.1513,2604.8,2604.5,0.14883972]
["bitfinex","ETHUSD",1646994428095,0.00394538,2604.7,2604.5,0.14883972]
["bitfinex","ETHUSD",1646994429099,1.7043,2604.8,2604.5,0.14883972]
["bitfinex","ETHUSD",1646994429300,0.00394538,2604.7,2604.5,0.14883972]
["bitfinex","ETHUSD",1646994429701,0.00394538,2604.7,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994430301,1.7043,2604.8,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994430602,0.00394537,2604.7,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994431048,3.50394537,2604.7,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994431449,3.5,2604.7,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994431948,3.50394537,2604.7,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994432748,3.5,2604.7,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994432949,4.05694537,2604.7,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994433449,1.58036706,2604.6,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994434552,5.08036706,2604.6,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994435195,1.58036706,2604.6,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994435396,1.57886937,2604.6,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994436402,0.04751802,2604.7,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994436597,0.00394542,2604.7,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994437400,0.00394542,2604.7,2604.6,0.99611996]
["bitfinex","ETHUSD",1646994437603,0.0566992,2605.1,2604.6,0.99611996]
["bitfinex","ETHUSD",1646994437799,0.00394537,2604.7,2604.6,0.99611996]
["bitfinex","ETHUSD",1646994438400,0.00394537,2604.7,2604.6,1.95550996]
["bitfinex","ETHUSD",1646994438654,0.07247833,2605.1,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994438655,4.1096992,2605.1,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994439055,0.00394533,2604.8,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994439851,4.45951,2604.9,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994440252,0.00394533,2604.8,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994441056,4.45951,2604.9,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994441255,0.553,2604.8,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994441459,0.55695419,2604.8,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994442301,0.553,2604.8,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994442493,0.55695419,2604.8,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994443197,3.55429858,2604.7,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994443394,0.553,2604.6,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994443998,4.053,2604.6,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994444205,0.553,2604.6,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994445101,4.053,2604.6,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994445301,0.553,2604.6,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994445899,4.053,2604.6,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994446146,0.553,2604.6,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994446348,4.053,2604.6,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994447348,5.04526488,2604.6,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994449558,5.23706488,2604.6,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994449803,5.04526488,2604.6,2604.5,0.07563604]
["bitfinex","ETHUSD",1646994449994,0.95994,2604.4,2603.6,0.08185116]
["bitfinex","ETHUSD",1646994450195,4.053,2604.3,2603.6,0.08185116]
["bitfinex","ETHUSD",1646994451295,0.3842,2604.1,2603.5,0.83670193]
["bitfinex","ETHUSD",1646994451496,4.053,2604.0,2603.5,0.83670193]
["bitfinex","ETHUSD",1646994452996,0.95991,2603.9,2603.5,0.83670193]
["bitfinex","ETHUSD",1646994453197,2.04351,2603.9,2603.5,0.83670193]
["bitfinex","ETHUSD",1646994453399,2.34351,2603.9,2603.5,0.83670193]
["bitfinex","ETHUSD",1646994454251,3.5,2603.8,2603.5,0.83670193]
["bitfinex","ETHUSD",1646994454556,2.04351,2603.9,2603.5,0.83670193]
["bitfinex","ETHUSD",1646994456050,2.04351,2603.9,2603.5,0.9166644]
["bitfinex","ETHUSD",1646994456251,0.553,2603.9,2603.5,0.9166644]
["bitfinex","ETHUSD",1646994456451,2.16459235,2604.2,2603.5,2.8362044]
["bitfinex","ETHUSD",1646994456650,2.71759235,2604.2,2603.5,2.8362044]
["bitfinex","ETHUSD",1646994457694,2.71759235,2604.2,2604.0,0.88171682]
["bitfinex","ETHUSD",1646994457898,1.53759235,2604.2,2604.0,0.88171682]
["bitfinex","ETHUSD",1646994458301,0.57780235,2604.2,2604.0,0.88171682]
["bitfinex","ETHUSD",1646994459499,0.02480235,2604.2,2604.0,0.88171682]
["bitfinex","ETHUSD",1646994459899,1.01551673,2604.4,2604.0,0.88171682]
["bitfinex","ETHUSD",1646994460303,1.01157106,2604.4,2604.0,0.88171682]
["bitfinex","ETHUSD",1646994460599,1.01157106,2604.4,2604.0,1.84139682]
["bitfinex","ETHUSD",1646994460600,1.0155168,2604.4,2604.0,1.84139682]
["bitfinex","ETHUSD",1646994461243,0.0558068,2604.4,2604.0,1.84139682]
["bitfinex","ETHUSD",1646994461642,0.05186106,2604.4,2604.0,1.84139682]
["bitfinex","ETHUSD",1646994461850,0.00160397,2604.4,2604.0,2.14139682]
["bitfinex","ETHUSD",1646994462053,0.00160397,2604.4,2604.1,2.00099358]
["bitfinex","ETHUSD",1646994462649,0.04739074,2604.8,2604.1,2.00099358]
["bitfinex","ETHUSD",1646994462849,0.04739074,2604.8,2604.7,0.90175468]
["bitfinex","ETHUSD",1646994463253,0.06317127,2604.8,2604.7,0.90175468]
["bitfinex","ETHUSD",1646994463852,0.04739074,2604.8,2604.7,0.90175468]
["bitfinex","ETHUSD",1646994467503,0.95967,2604.7,2604.2,1.1455]
["bitfinex","ETHUSD",1646994467696,0.95967,2604.7,2604.1,0.27373358]
["bitfinex","ETHUSD",1646994468096,0.95967,2604.7,2603.9,0.25962316]
["bitfinex","ETHUSD",1646994468949,0.00405637,2604.4,2603.9,0.25962316]
["bitfinex","ETHUSD",1646994469150,0.00405637,2604.4,2604.0,0.89175715]
["bitfinex","ETHUSD",1646994469951,0.95967,2604.7,2604.4,0.85983061]
["bitfinex","ETHUSD",1646994470154,0.97541777,2604.7,2604.4,0.85983061]
["bitfinex","ETHUSD",1646994470350,0.05084895,2604.6,2604.4,0.85983061]
["bitfinex","ETHUSD",1646994471451,0.05478621,2604.6,2604.4,0.85983061]
["bitfinex","ETHUSD",1646994472306,0.05022502,2604.8,2604.4,0.85983061]
["bitfinex","ETHUSD",1646994472698,0.00393726,2604.6,2604.4,0.85983061]
["bitfinex","ETHUSD",1646994473599,0.05022502,2604.8,2604.4,0.85983061]
["bitfinex","ETHUSD",1646994473799,0.00394529,2604.6,2604.4,0.85983061]
["bitfinex","ETHUSD",1646994474699,0.05022502,2604.8,2604.4,0.85983061]
["bitfinex","ETHUSD",1646994475099,0.00394529,2604.6,2604.4,0.85983061]
["bitfinex","ETHUSD",1646994475799,0.02485878,2604.5,2604.4,0.85983061]
["bitfinex","ETHUSD",1646994478856,0.07952959,2604.5,2604.4,0.85983061]
["bitfinex","ETHUSD",1646994479655,0.07863747,2604.5,2604.4,0.85983061]
["bitfinex","ETHUSD",1646994479895,0.02396666,2604.5,2604.4,0.85983061]
["bitfinex","ETHUSD",1646994484751,0.02396666,2604.5,2604.0,1.2056]
["bitfinex","ETHUSD",1646994485754,0.02396666,2604.5,2604.1,0.98041179]
["bitfinex","ETHUSD",1646994485952,0.003945,2604.4,2604.1,0.98041179]
["bitfinex","ETHUSD",1646994486852,0.02396666,2604.5,2604.1,0.98041179]
["bitfinex","ETHUSD",1646994487054,0.003945,2604.4,2604.1,0.98041179]
["bitfinex","ETHUSD",1646994487894,0.08143396,2604.5,2604.1,0.98041179]
["bitfinex","ETHUSD",1646994488299,0.003945,2604.4,2604.1,0.98041179]
["bitfinex","ETHUSD",1646994489099,3.58143396,2604.5,2604.1,0.98041179]
["bitfinex","ETHUSD",1646994489299,4.13443396,2604.5,2604.1,0.98041179]
["bitfinex","ETHUSD",1646994489500,0.00394501,2604.4,2604.1,0.98041179]
["bitfinex","ETHUSD",1646994489698,0.02909794,2604.4,2604.1,0.98041179]
["bitfinex","ETHUSD",1646994490499,0.02515293,2604.4,2604.1,0.98041179]
["bitfinex","ETHUSD",1646994490700,0.02909794,2604.4,2604.1,0.98041179]
["bitfinex","ETHUSD",1646994491544,0.02515293,2604.4,2604.1,0.98041179]
["bitfinex","ETHUSD",1646994491945,0.02909794,2604.4,2604.1,0.98041179]
["bitfinex","ETHUSD",1646994492746,0.02515293,2604.4,2603.8,3.43894]
["bitfinex","ETHUSD",1646994493147,0.02909794,2604.4,2603.8,3.43894]
["bitfinex","ETHUSD",1646994493351,0.553,2604.3,2603.5,4.4302]
["bitfinex","ETHUSD",1646994493553,0.06024223,2604.0,2603.3,6.1344]
["bitfinex","ETHUSD",1646994493755,0.553,2603.9,2603.7,0.96015876]
["bitfinex","ETHUSD",1646994494869,0.553,2603.9,2603.3,0.5]
["bitfinex","ETHUSD",1646994494870,3.5,2603.8,2603.3,0.5]
["bitfinex","ETHUSD",1646994495056,0.60817869,2603.7,2603.3,0.5]
["bitfinex","ETHUSD",1646994497054,3.5,2603.6,2603.3,0.5]
["bitfinex","ETHUSD",1646994497356,0.553,2603.5,2603.3,0.5]
["bitfinex","ETHUSD",1646994497756,0.553,2603.5,2603.4,0.87972014]
["bitfinex","ETHUSD",1646994498157,1.1904,2604.1,2603.4,0.87972014]
["bitfinex","ETHUSD",1646994498357,0.0477458,2603.8,2603.4,0.87972014]
["bitfinex","ETHUSD",1646994499357,0.02461509,2603.6,2603.4,1.83960014]
["bitfinex","ETHUSD",1646994501265,0.02461509,2603.6,2603.4,2.13960014]
["bitfinex","ETHUSD",1646994501469,0.02461509,2603.6,2603.4,2.20949836]
["bitfinex","ETHUSD",1646994503803,0.02461509,2603.6,2603.5,0.07235051]
["bitfinex","ETHUSD",1646994504003,0.02375092,2603.6,2603.5,0.07235051]
["bitfinex","ETHUSD",1646994524558,0.00369343,2604.4,2603.8,0.07168399]
["bitfinex","ETHUSD",1646994525001,0.00369343,2604.4,2603.9,12.49013037]
["bitfinex","ETHUSD",1646994525200,0.24454068,2605.4,2604.0,12.18324865]
["bitfinex","ETHUSD",1646994525399,1.58023853,2605.3,2605.2,1.03521951]
["bitfinex","ETHUSD",1646994525601,2.11065,2605.4,2605.2,1.03521951]
["bitfinex","ETHUSD",1646994525801,1.91865,2605.4,2605.2,1.03521951]
["bitfinex","ETHUSD",1646994526001,0.95928,2605.4,2605.2,1.03521951]
["bitfinex","ETHUSD",1646994526401,0.95928,2605.4,2605.0,0.95932]
["bitfinex","ETHUSD",1646994526809,0.96297006,2605.4,2604.7,1.91863]
["bitfinex","ETHUSD",1646994527211,3.5,2605.3,2604.7,1.91863]
["bitfinex","ETHUSD",1646994527807,1.91892,2605.2,2604.9,0.83150024]
["bitfinex","ETHUSD",1646994528009,0.00369033,2605.1,2604.9,0.83150024]
["bitfinex","ETHUSD",1646994528852,1.91892,2605.2,2604.9,0.83150024]
["bitfinex","ETHUSD",1646994529053,0.00369061,2605.1,2604.9,0.83150024]
["bitfinex","ETHUSD",1646994530053,1.91892,2605.2,2604.9,0.83150024]
["bitfinex","ETHUSD",1646994530353,0.00369061,2605.1,2604.9,0.83150024]
["bitfinex","ETHUSD",1646994530554,0.00369061,2605.1,2605.0,0.95931]
["bitfinex","ETHUSD",1646994531160,1.91892,2605.2,2605.0,0.95931]
["bitfinex","ETHUSD",1646994531360,1.91892,2605.2,2604.9,0.83150024]
["bitfinex","ETHUSD",1646994531561,1.92261056,2605.2,2604.9,0.83150024]
["bitfinex","ETHUSD",1646994532500,1.91892,2605.2,2604.9,0.83150024]
["bitfinex","ETHUSD",1646994532696,1.92261053,2605.2,2604.9,0.83150024]
["bitfinex","ETHUSD",1646994533700,1.91892,2605.2,2604.9,0.83150024]
["bitfinex","ETHUSD",1646994533900,0.00369053,2605.2,2604.9,0.83150024]
["bitfinex","ETHUSD",1646994534100,0.00369053,2605.2,2604.9,2.16665457]
["bitfinex","ETHUSD",1646994534800,3.5,2605.9,2604.9,2.16665457]
["bitfinex","ETHUSD",1646994535005,3.8,2605.9,2605.5,0.95372011]
["bitfinex","ETHUSD",1646994535300,0.01475991,2605.6,2605.5,0.95372011]
["bitfinex","ETHUSD",1646994535501,0.06794843,2605.6,2605.5,0.95372011]
["bitfinex","ETHUSD",1646994535699,0.01475991,2605.6,2605.5,0.95372011]
["bitfinex","ETHUSD",1646994536147,0.05954964,2606.0,2605.5,0.95372011]
["bitfinex","ETHUSD",1646994536348,0.05954964,2606.0,2605.5,1.25372011]
["bitfinex","ETHUSD",1646994536349,0.00369008,2605.7,2605.5,1.25372011]
["bitfinex","ETHUSD",1646994537250,0.04894713,2606.2,2605.9,0.80950903]
["bitfinex","ETHUSD",1646994537554,0.97374794,2606.1,2605.9,1.76846903]
["bitfinex","ETHUSD",1646994538453,0.95899,2606.1,2605.9,1.76846903]
["bitfinex","ETHUSD",1646994538650,0.96267968,2606.1,2605.9,1.76846903]
["bitfinex","ETHUSD",1646994538851,0.00368968,2606.1,2605.9,1.76846903]
["bitfinex","ETHUSD",1646994539152,0.01475649,2606.5,2606.0,4.0]
["bitfinex","ETHUSD",1646994539352,0.01475649,2606.5,2606.1,1.91724]
["bitfinex","ETHUSD",1646994539809,0.05642332,2606.8,2606.1,1.91724]
["bitfinex","ETHUSD",1646994539999,0.24278383,2607.0,2606.7,0.82068778]
["bitfinex","ETHUSD",1646994540204,0.95868,2606.9,2606.7,0.82068778]
["bitfinex","ETHUSD",1646994540399,0.05219019,2606.8,2606.7,0.82068778]
["bitfinex","ETHUSD",1646994541003,0.04781772,2607.1,2606.7,0.82068778]
["bitfinex","ETHUSD",1646994541405,0.05616617,2607.3,2606.7,0.82068778]
["bitfinex","ETHUSD",1646994541605,2.53805403,2607.2,2606.7,0.82068778]
["bitfinex","ETHUSD",1646994541808,0.05406578,2607.1,2606.7,0.82068778]
["bitfinex","ETHUSD",1646994542407,0.05406578,2607.1,2606.7,2.73783778]
["bitfinex","ETHUSD",1646994543208,0.05406578,2607.1,2606.7,0.82068778]
["bitfinex","ETHUSD",1646994543409,0.00160348,2607.0,2606.7,0.82068778]
["bitfinex","ETHUSD",1646994543676,0.96036348,2607.0,2606.3,1.91746]
["bitfinex","ETHUSD",1646994543855,0.96036348,2607.0,2606.1,2.2336]
["bitfinex","ETHUSD",1646994543856,1.91772,2606.9,2606.1,2.2336]
["bitfinex","ETHUSD",1646994544054,0.05592686,2606.8,2606.0,3.2545]
["bitfinex","ETHUSD",1646994544653,0.05592686,2606.8,2606.0,2.2545]
["bitfinex","ETHUSD",1646994544853,0.00160348,2606.5,2606.1,1.91761]
["bitfinex","ETHUSD",1646994545054,0.00160348,2606.5,2606.2,0.98459015]
["bitfinex","ETHUSD",1646994545357,0.05187816,2606.4,2606.2,0.98459015]
["bitfinex","ETHUSD",1646994546557,0.05187816,2606.4,2606.3,0.9588]
["bitfinex","ETHUSD",1646994546756,0.00160348,2606.5,2606.3,0.9588]
["bitfinex","ETHUSD",1646994546956,0.04844683,2606.7,2606.3,0.9588]
["bitfinex","ETHUSD",1646994547157,0.00426856,2606.4,2606.3,0.9588]
["bitfinex","ETHUSD",1646994548097,0.04844683,2606.7,2606.3,0.9588]
["bitfinex","ETHUSD",1646994548306,0.00426851,2606.5,2606.3,0.9588]
["bitfinex","ETHUSD",1646994549305,0.04844683,2606.7,2606.3,0.9588]
["bitfinex","ETHUSD",1646994549507,0.00426846,2606.5,2606.3,4.4588]
["bitfinex","ETHUSD",1646994549804,0.00426846,2606.5,2606.3,5.7588]
["bitfinex","ETHUSD",1646994550004,0.00426846,2606.5,2606.3,2.2588]
["bitfinex","ETHUSD",1646994550207,0.00426846,2606.5,2606.3,1.9588]
["bitfinex","ETHUSD",1646994550411,0.05765118,2606.9,2606.3,0.9588]
["bitfinex","ETHUSD",1646994550608,0.05765118,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994551046,0.07472244,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994551648,0.05765118,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994552050,0.06177839,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994552856,0.05765118,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994553059,0.06177839,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994554057,0.05765118,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994554259,0.06177839,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994555303,0.05765118,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994555503,0.06130402,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994556507,0.05765118,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994556708,0.06130402,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994557710,0.05765118,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994557908,0.06130402,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994558850,0.05765118,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994559050,0.06132586,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994559453,1.97895586,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994560054,0.05765118,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994560351,0.06135118,2606.9,2606.7,0.9198089]
["bitfinex","ETHUSD",1646994561154,0.06135118,2606.9,2606.2,1.1871]
["bitfinex","ETHUSD",1646994561155,5.95148173,2606.7,2604.6,4.21871]
["bitfinex","ETHUSD",1646994561356,3.0,2605.4,2604.6,0.384]
["bitfinex","ETHUSD",1646994561557,3.0,2604.9,2604.0,2.00139385]
["bitfinex","ETHUSD",1646994561756,3.0,2604.9,2604.0,1.0]
["bitfinex","ETHUSD",1646994561757,6.911,2604.5,2604.0,1.0]
["bitfinex","ETHUSD",1646994561953,3.8842,2604.4,2603.7,0.00370453]
["bitfinex","ETHUSD",1646994562154,0.07296832,2604.1,2603.7,0.00370453]
["bitfinex","ETHUSD",1646994562405,7.36018824,2603.8,2603.7,4.53e-06]
["bitfinex","ETHUSD",1646994562606,7.36018824,2603.8,2603.1,0.135677]
["bitfinex","ETHUSD",1646994562607,8.31258824,2603.8,2603.1,0.135677]
["bitfinex","ETHUSD",1646994562802,8.31258824,2603.8,2603.7,0.00237746]
["bitfinex","ETHUSD",1646994562803,1.3366,2603.8,2603.7,0.00237746]
["bitfinex","ETHUSD",1646994563004,8.6318,2603.8,2603.7,0.00237746]
["bitfinex","ETHUSD",1646994563203,0.3842,2603.6,2603.1,0.135677]
["bitfinex","ETHUSD",1646994563405,0.96009,2603.4,2602.5,0.135677]
["bitfinex","ETHUSD",1646994563607,0.96009,2603.4,2602.7,0.97205826]
["bitfinex","ETHUSD",1646994563608,0.553,2603.3,2602.7,0.97205826]
["bitfinex","ETHUSD",1646994564807,0.553,2603.3,2602.7,1.27205826]
["bitfinex","ETHUSD",1646994565406,0.553,2603.3,2602.7,2.23203826]
["bitfinex","ETHUSD",1646994566248,0.553,2603.3,2602.9,0.00266819]
["bitfinex","ETHUSD",1646994567251,0.553,2603.3,2602.7,2.23203826]
["bitfinex","ETHUSD",1646994567451,0.553,2603.3,2603.0,0.00430138]
["bitfinex","ETHUSD",1646994567850,0.95984,2603.6,2603.0,0.96416138]
["bitfinex","ETHUSD",1646994568053,0.553,2603.9,2603.0,0.96416138]
["bitfinex","ETHUSD",1646994568253,0.553,2603.9,2603.0,0.30430138]
["bitfinex","ETHUSD",1646994568560,0.553,2603.9,2603.6,1.13886431]
["bitfinex","ETHUSD",1646994568955,3.5,2603.8,2603.3,0.00430102]
["bitfinex","ETHUSD",1646994569156,2.85702,2603.7,2603.3,0.00430102]
["bitfinex","ETHUSD",1646994569810,3.8842,2603.6,2602.8,0.55]
["bitfinex","ETHUSD",1646994570001,0.553,2603.5,2603.4,0.00430097]
["bitfinex","ETHUSD",1646994570900,0.553,2603.5,2602.9,0.98843745]
["bitfinex","ETHUSD",1646994571104,0.9602,2603.4,2603.3,0.00415587]
["bitfinex","ETHUSD",1646994571302,4.053,2603.4,2603.3,0.00415587]
["bitfinex","ETHUSD",1646994571801,0.553,2603.4,2603.3,0.00415587]
["bitfinex","ETHUSD",1646994572201,0.553,2603.4,2602.3,21.22926197]
["bitfinex","ETHUSD",1646994572402,0.553,2603.4,2603.2,0.00415596]
["bitfinex","ETHUSD",1646994573004,0.07241819,2603.3,2603.2,0.00415596]
["bitfinex","ETHUSD",1646994573303,0.07241819,2603.3,2602.9,0.9772721]
["bitfinex","ETHUSD",1646994573551,0.07241819,2603.3,2603.2,0.00415601]
["bitfinex","ETHUSD",1646994574155,0.96002,2603.3,2603.2,0.00415601]
["bitfinex","ETHUSD",1646994574555,0.96002,2603.3,2602.8,0.94856599]
["bitfinex","ETHUSD",1646994574754,0.96002,2603.3,2603.1,0.00396541]
["bitfinex","ETHUSD",1646994575157,0.553,2603.4,2603.1,0.00396541]
["bitfinex","ETHUSD",1646994575755,0.553,2603.4,2603.0,0.95992]
["bitfinex","ETHUSD",1646994575957,0.553,2603.4,2603.1,0.00396541]
["bitfinex","ETHUSD",1646994576361,1.51292,2603.4,2603.1,0.00396541]
["bitfinex","ETHUSD",1646994576958,1.51292,2603.4,2602.9,1.91973]
["bitfinex","ETHUSD",1646994577158,1.51292,2603.4,2603.1,0.00396541]
["bitfinex","ETHUSD",1646994578006,1.51292,2603.4,2603.2,0.98859036]
["bitfinex","ETHUSD",1646994579013,0.553,2603.4,2603.2,0.98859036]
["bitfinex","ETHUSD",1646994579611,0.553,2603.4,2603.2,0.99256859]
["bitfinex","ETHUSD",1646994580212,1.91969,2603.8,2603.2,0.99256859]
["bitfinex","ETHUSD",1646994580412,1.91969,2603.8,2603.2,2.91209859]
["bitfinex","ETHUSD",1646994580413,0.553,2603.8,2603.2,2.91209859]
["bitfinex","ETHUSD",1646994580617,0.553,2603.8,2603.2,2.90812036]
["bitfinex","ETHUSD",1646994580812,0.553,2604.1,2603.2,3.35849708]
["bitfinex","ETHUSD",1646994581054,0.553,2604.2,2603.2,3.65849708]
["bitfinex","ETHUSD",1646994581256,0.553,2604.2,2603.7,0.92522209]
["bitfinex","ETHUSD",1646994582054,1.51263,2604.2,2603.7,0.92522209]
["bitfinex","ETHUSD",1646994583462,1.51263,2604.2,2603.7,1.88491209]
["bitfinex","ETHUSD",1646994584266,0.07313019,2604.1,2603.7,1.88491209]
["bitfinex","ETHUSD",1646994586104,0.07313019,2604.1,2603.7,0.92522209]
["bitfinex","ETHUSD",1646994586303,0.07313019,2604.1,2603.6,0.00397281]
["bitfinex","ETHUSD",1646994586504,0.07313019,2604.1,2603.3,1.97446245]
["bitfinex","ETHUSD",1646994586705,0.07221023,2604.1,2603.6,0.00397281]
["bitfinex","ETHUSD",1646994587405,0.07221023,2604.1,2603.7,0.95462826]
["bitfinex","ETHUSD",1646994589459,0.07221023,2604.1,2603.7,1.91431826]
["bitfinex","ETHUSD",1646994589764,0.95956,2604.5,2603.7,1.91431826]
["bitfinex","ETHUSD",1646994589958,0.07077573,2604.3,2603.7,1.91431826]
["bitfinex","ETHUSD",1646994590561,0.07077573,2604.3,2604.1,1.94201686]
["bitfinex","ETHUSD",1646994591560,0.07077573,2604.3,2604.1,0.98246686]
["bitfinex","ETHUSD",1646994596366,0.07077573,2604.3,2603.9,0.95965]
["bitfinex","ETHUSD",1646994596963,0.07077573,2604.3,2603.6,19.45227164]
["bitfinex","ETHUSD",1646994597264,0.9597,2604.2,2603.6,19.44829857]
["bitfinex","ETHUSD",1646994597466,0.9597,2604.2,2604.1,0.8263782]
["bitfinex","ETHUSD",1646994601008,0.9597,2604.2,2603.6,19.44829857]
["bitfinex","ETHUSD",1646994601209,0.06058151,2604.1,2603.6,19.45197409]
["bitfinex","ETHUSD",1646994601809,0.95963,2604.4,2603.6,20.13617409]
["bitfinex","ETHUSD",1646994602011,0.00367389,2604.7,2603.6,31.92251949]
["bitfinex","ETHUSD",1646994602210,0.06165509,2604.8,2603.6,32.85249857]
["bitfinex","ETHUSD",1646994602410,0.00367381,2604.7,2603.7,0.06446227]
["bitfinex","ETHUSD",1646994602811,0.00367381,2604.7,2604.5,0.84557037]
["bitfinex","ETHUSD",1646994603015,0.00367381,2604.7,2604.5,1.80497037]
["bitfinex","ETHUSD",1646994603411,0.0742252,2605.0,2604.5,1.80497037]
["bitfinex","ETHUSD",1646994603662,0.00368413,2604.7,2604.5,1.80497037]
["bitfinex","ETHUSD",1646994604659,0.0742252,2605.0,2604.5,1.80497037]
["bitfinex","ETHUSD",1646994604860,0.00368413,2604.7,2604.5,1.80497037]
["bitfinex","ETHUSD",1646994605760,0.07050662,2604.9,2604.5,1.80497037]
["bitfinex","ETHUSD",1646994606159,0.00370899,2604.7,2604.5,1.80497037]
["bitfinex","ETHUSD",1646994606958,0.95936,2604.8,2604.5,1.80497037]
["bitfinex","ETHUSD",1646994607403,0.00370831,2604.7,2604.5,1.80497037]
["bitfinex","ETHUSD",1646994608206,1.98920662,2604.9,2604.5,1.80497037]
["bitfinex","ETHUSD",1646994608403,0.00136634,2604.7,2604.5,1.80497037]
["bitfinex","ETHUSD",1646994609007,0.07303529,2604.7,2604.5,1.80497037]
["bitfinex","ETHUSD",1646994609210,1.5188869,2604.6,2604.3,1.9188]
["bitfinex","ETHUSD",1646994609409,1.5188869,2604.6,2604.1,2.05713997]
["bitfinex","ETHUSD",1646994609410,3.03680119,2604.6,2604.1,2.05713997]
["bitfinex","ETHUSD",1646994609808,3.99640119,2604.6,2604.1,0.13819997]
["bitfinex","ETHUSD",1646994610009,0.06950666,2604.5,2604.1,0.13819997]
["bitfinex","ETHUSD",1646994610610,0.06950666,2604.5,2604.2,1.05136225]
["bitfinex","ETHUSD",1646994612256,0.06950666,2604.5,2604.1,1.09778997]
["bitfinex","ETHUSD",1646994612458,1.91932,2604.4,2603.8,1.91912]
["bitfinex","ETHUSD",1646994612957,0.07344723,2604.2,2603.8,1.91912]
["bitfinex","ETHUSD",1646994613761,0.07344723,2604.2,2603.9,1.03515776]
["bitfinex","ETHUSD",1646994613962,1.99291723,2604.2,2603.9,1.03515776]
["bitfinex","ETHUSD",1646994614162,0.07390356,2604.0,2603.9,1.03515776]
["bitfinex","ETHUSD",1646994614561,1.59181785,2604.0,2603.9,1.03515776]
["bitfinex","ETHUSD",1646994614819,3.11070475,2604.0,2603.9,1.03515776]
["bitfinex","ETHUSD",1646994615109,3.11070475,2604.0,2603.6,1.92345061]
["bitfinex","ETHUSD",1646994615110,3.11070475,2604.0,2603.6,18.82960035]
["bitfinex","ETHUSD",1646994615312,3.11070475,2604.0,2603.6,0.00412061]
["bitfinex","ETHUSD",1646994615313,0.07216134,2603.8,2603.6,0.00412061]
["bitfinex","ETHUSD",1646994615510,0.96002,2603.6,2602.9,0.13819997]
["bitfinex","ETHUSD",1646994615712,0.05920262,2603.4,2602.9,0.13819997]
["bitfinex","ETHUSD",1646994616308,0.05920262,2603.4,2603.1,1.00389012]
["bitfinex","ETHUSD",1646994616908,1.97920262,2603.4,2603.1,1.00389012]
["bitfinex","ETHUSD",1646994617111,0.06700544,2603.3,2603.1,1.00389012]
["bitfinex","ETHUSD",1646994618113,1.92007,2603.3,2603.1,1.00641783]
["bitfinex","ETHUSD",1646994618310,2.22007,2603.3,2603.1,1.00641783]
["bitfinex","ETHUSD",1646994618760,1.91007,2603.3,2603.1,1.00641783]
["bitfinex","ETHUSD",1646994618958,1.91007,2603.3,2603.1,1.00389012]
["bitfinex","ETHUSD",1646994619361,1.91007,2603.3,2603.1,1.00623503]
["bitfinex","ETHUSD",1646994619762,1.51791429,2603.2,2603.1,1.00623503]
["bitfinex","ETHUSD",1646994619962,3.03680119,2603.2,2603.1,1.00623503]
["bitfinex","ETHUSD",1646994620161,3.03680119,2603.2,2603.1,1.00389012]
["bitfinex","ETHUSD",1646994622405,3.03680119,2603.2,2603.1,1.96379012]
["bitfinex","ETHUSD",1646994622805,3.00161487,2603.2,2603.1,1.96379012]
["bitfinex","ETHUSD",1646994624808,1.5188869,2603.2,2603.1,1.96379012]
["bitfinex","ETHUSD",1646994625210,3.00161487,2603.2,2603.1,1.96379012]
["bitfinex","ETHUSD",1646994628259,3.06147204,2603.2,2603.1,1.96379012]
["bitfinex","ETHUSD",1646994637079,3.06147204,2603.2,2603.1,2.52681951]
["bitfinex","ETHUSD",1646994637308,3.06147204,2603.2,2603.1,1.56691951]
["bitfinex","ETHUSD",1646994637911,3.06147204,2603.2,2603.1,1.00389012]
["bitfinex","ETHUSD",1646994638211,3.06147204,2603.2,2602.5,1.80485881]
["bitfinex","ETHUSD",1646994638212,1.02603363,2603.1,2602.5,1.99685881]
["bitfinex","ETHUSD",1646994638411,1.02603363,2603.1,2602.4,1.0]
["bitfinex","ETHUSD",1646994638412,0.065012,2602.9,2602.4,1.0]
["bitfinex","ETHUSD",1646994638618,1.985462,2602.9,2602.3,1.92026]
["bitfinex","ETHUSD",1646994638814,1.5188869,2602.6,2602.3,2.92026]
["bitfinex","ETHUSD",1646994639014,0.06710284,2602.5,2602.3,2.92026]
["bitfinex","ETHUSD",1646994639418,0.06710284,2602.5,2602.4,0.85213444]
["bitfinex","ETHUSD",1646994640014,1.02733284,2602.5,2602.4,0.85213444]
["bitfinex","ETHUSD",1646994640316,3.00161487,2602.6,2602.4,0.85213444]
["bitfinex","ETHUSD",1646994640714,3.00161487,2602.6,2602.4,2.77239444]
["bitfinex","ETHUSD",1646994642367,3.00161487,2602.6,2602.4,2.77637618]
["bitfinex","ETHUSD",1646994642962,3.00161487,2602.6,2602.4,2.77239444]
["bitfinex","ETHUSD",1646994643365,3.00161487,2602.6,2602.4,2.77637618]
["bitfinex","ETHUSD",1646994643763,3.00161487,2602.6,2602.5,0.15265912]
["bitfinex","ETHUSD",1646994643963,1.34429,2603.0,2602.5,0.15265912]
["bitfinex","ETHUSD",1646994644166,1.34429,2603.0,2602.6,0.96008]
["bitfinex","ETHUSD",1646994644366,1.48272797,2602.8,2602.6,0.96008]
["bitfinex","ETHUSD",1646994644569,1.48115988,2602.8,2602.6,0.96008]
["bitfinex","ETHUSD",1646994645611,1.48115988,2602.8,2602.6,0.96310299]
["bitfinex","ETHUSD",1646994646611,1.48115988,2602.8,2602.6,0.95912458]
["bitfinex","ETHUSD",1646994646811,1.48115988,2602.8,2602.6,0.96287917]
["bitfinex","ETHUSD",1646994647613,1.48115988,2602.8,2602.6,0.00375459]
["bitfinex","ETHUSD",1646994647810,1.48115988,2602.8,2602.5,0.15265912]
["bitfinex","ETHUSD",1646994648211,1.48115988,2602.8,2602.6,0.00375479]
["bitfinex","ETHUSD",1646994649066,1.48115988,2602.8,2602.4,1.92026]
["bitfinex","ETHUSD",1646994649263,1.5188869,2602.7,2602.6,0.00375479]
["bitfinex","ETHUSD",1646994650167,1.5188869,2602.7,2602.4,1.92026]
["bitfinex","ETHUSD",1646994650363,0.07192685,2602.6,2602.4,1.92026]
["bitfinex","ETHUSD",1646994650663,0.07192685,2602.6,2602.5,0.00397867]
["bitfinex","ETHUSD",1646994651464,0.07192685,2602.6,2602.4,1.92026]
["bitfinex","ETHUSD",1646994651663,0.07192685,2602.6,2602.4,1.92425513]
["bitfinex","ETHUSD",1646994652711,0.07192685,2602.6,2602.4,1.92026]
["bitfinex","ETHUSD",1646994652913,0.07192685,2602.6,2602.4,1.92425518]
["bitfinex","ETHUSD",1646994653111,1.03213685,2602.6,2602.4,1.92425518]
["bitfinex","ETHUSD",1646994653311,0.07362018,2602.5,2602.4,1.92425518]
["bitfinex","ETHUSD",1646994653916,0.07362018,2602.5,2602.4,1.92026]
["bitfinex","ETHUSD",1646994654516,3.07366696,2602.5,2602.4,1.92026]
["bitfinex","ETHUSD",1646994655120,3.00004678,2602.5,2602.4,1.92026]
["bitfinex","ETHUSD",1646994658164,0.05654172,2602.9,2602.5,2.5]
["bitfinex","ETHUSD",1646994658363,0.05654172,2602.9,2602.6,0.95994]
["bitfinex","ETHUSD",1646994658563,0.05654172,2602.9,2602.7,1.05819328]
["bitfinex","ETHUSD",1646994658967,0.05654172,2602.9,2602.8,1.9199]
["bitfinex","ETHUSD",1646994661217,0.95997,2603.4,2602.8,1.9199]
["bitfinex","ETHUSD",1646994661417,0.07422147,2603.3,2602.8,1.9199]
["bitfinex","ETHUSD",1646994662417,0.07422147,2603.3,2602.9,0.00368061]
["bitfinex","ETHUSD",1646994662616,0.07422147,2603.3,2603.2,0.99954204]
["bitfinex","ETHUSD",1646994664163,1.0952,2603.5,2603.2,0.99954204]
["bitfinex","ETHUSD",1646994664164,1.34411,2603.6,2603.2,0.99954204]
["bitfinex","ETHUSD",1646994664363,0.05751754,2603.5,2603.2,0.99954204]
["bitfinex","ETHUSD",1646994665065,0.05751754,2603.5,2603.3,0.0036803]
["bitfinex","ETHUSD",1646994665965,0.05751754,2603.5,2603.2,0.99954204]
["bitfinex","ETHUSD",1646994666263,0.05751754,2603.5,2603.3,0.00371532]
["bitfinex","ETHUSD",1646994667065,0.05751754,2603.5,2603.2,0.99954204]
["bitfinex","ETHUSD",1646994667315,0.05751754,2603.5,2603.3,0.00371532]
["bitfinex","ETHUSD",1646994668319,0.05751754,2603.5,2603.2,0.99954204]
["bitfinex","ETHUSD",1646994668516,0.05751754,2603.5,2603.3,0.00371532]
["bitfinex","ETHUSD",1646994669524,0.05751754,2603.5,2603.2,0.99954204]
["bitfinex","ETHUSD",1646994669720,0.05751754,2603.5,2603.3,0.00370984]
["bitfinex","ETHUSD",1646994670723,0.05751754,2603.5,2603.2,0.99954204]
["bitfinex","ETHUSD",1646994670927,0.05751754,2603.5,2603.3,0.00370984]
["bitfinex","ETHUSD",1646994671959,0.05751754,2603.5,2603.2,0.99954204]
["bitfinex","ETHUSD",1646994672159,0.05751754,2603.5,2603.3,0.00370984]
["bitfinex","ETHUSD",1646994673160,0.05751754,2603.5,2603.2,0.99954204]
["bitfinex","ETHUSD",1646994673361,0.05751754,2603.5,2603.3,0.0037107]
["bitfinex","ETHUSD",1646994674167,0.05751754,2603.5,2603.2,1.95943204]
["bitfinex","ETHUSD",1646994674464,4.75732,2604.2,2603.3,5.5]
["bitfinex","ETHUSD",1646994674670,6.65217876,2604.7,2603.6,5.5]
["bitfinex","ETHUSD",1646994674918,6.65217876,2604.7,2604.6,0.84458338]
["bitfinex","ETHUSD",1646994674919,0.00370863,2604.7,2604.6,0.84458338]
["bitfinex","ETHUSD",1646994675119,0.00370863,2604.7,2604.6,2.58906338]
["bitfinex","ETHUSD",1646994675514,0.0498373,2605.3,2604.6,2.58906338]
["bitfinex","ETHUSD",1646994675718,1.53040529,2605.4,2604.6,2.58906338]
["bitfinex","ETHUSD",1646994675719,0.0037092,2604.8,2604.6,2.58906338]
["bitfinex","ETHUSD",1646994676616,0.01483456,2605.2,2604.6,1.74448]
["bitfinex","ETHUSD",1646994676818,0.04727173,2605.1,2604.6,1.74448]
["bitfinex","ETHUSD",1646994677017,0.00370902,2604.8,2604.6,1.74448]
["bitfinex","ETHUSD",1646994677615,0.00370902,2604.8,2604.7,1.10313788]
["bitfinex","ETHUSD",1646994678019,0.04727173,2605.1,2604.6,0.95928]
["bitfinex","ETHUSD",1646994678217,0.04727173,2605.1,2604.5,1.91856]
["bitfinex","ETHUSD",1646994678218,0.00370902,2604.8,2604.5,1.91856]
["bitfinex","ETHUSD",1646994678417,0.00370902,2604.8,2603.8,3.308261]
["bitfinex","ETHUSD",1646994678418,0.04645444,2604.8,2603.8,2.5408]
["bitfinex","ETHUSD",1646994678665,0.04645444,2604.8,2603.8,2.5908]
["bitfinex","ETHUSD",1646994679065,0.04274542,2604.8,2604.7,0.05269552]
["bitfinex","ETHUSD",1646994683512,0.04274542,2604.8,2604.3,0.9595]
["bitfinex","ETHUSD",1646994683718,0.04274542,2604.8,2604.5,0.98588915]
["bitfinex","ETHUSD",1646994684219,0.003709,2604.7,2604.5,0.98588915]
["bitfinex","ETHUSD",1646994684818,0.003709,2604.7,2604.5,1.94532915]
["bitfinex","ETHUSD",1646994685217,0.04131617,2605.0,2604.5,1.94532915]
["bitfinex","ETHUSD",1646994685417,0.00370901,2604.7,2604.5,1.94532915]
["bitfinex","ETHUSD",1646994686264,0.04131617,2605.0,2604.5,1.94532915]
["bitfinex","ETHUSD",1646994686464,0.95944,2605.2,2604.5,1.94532915]
["bitfinex","ETHUSD",1646994686465,0.04410651,2605.2,2604.5,1.94532915]
["bitfinex","ETHUSD",1646994686668,0.00370901,2604.7,2604.5,1.94532915]
["bitfinex","ETHUSD",1646994687570,0.04410651,2605.2,2604.5,1.94532915]
["bitfinex","ETHUSD",1646994687764,0.00370901,2604.7,2604.5,1.94532915]
["bitfinex","ETHUSD",1646994688167,0.00268612,2604.7,2604.5,1.94532915]
["bitfinex","ETHUSD",1646994688771,0.04410651,2605.2,2604.6,0.08972429]
["bitfinex","ETHUSD",1646994688970,10.94483,2605.7,2604.6,0.08972429]
["bitfinex","ETHUSD",1646994689275,0.29806152,2605.5,2604.7,0.95923]
["bitfinex","ETHUSD",1646994689472,0.04806152,2605.5,2604.7,0.95923]
["bitfinex","ETHUSD",1646994689670,0.04806152,2605.5,2604.8,0.08462594]
["bitfinex","ETHUSD",1646994689914,0.04806152,2605.5,2604.9,1.13376283]
["bitfinex","ETHUSD",1646994690714,0.04806152,2605.5,2605.0,0.95923]
["bitfinex","ETHUSD",1646994691315,0.00430181,2605.4,2605.0,0.95923]
["bitfinex","ETHUSD",1646994692214,0.04806152,2605.5,2605.0,0.95923]
["bitfinex","ETHUSD",1646994692414,0.04476563,2605.8,2605.3,1.10680292]
["bitfinex","ETHUSD",1646994692616,0.01720486,2605.7,2605.4,0.95907]
["bitfinex","ETHUSD",1646994693015,0.01720486,2605.7,2605.2,1.91814]
["bitfinex","ETHUSD",1646994693415,0.04963688,2605.8,2605.2,1.91814]
["bitfinex","ETHUSD",1646994693416,3.54963688,2605.8,2605.2,1.91814]
["bitfinex","ETHUSD",1646994693671,0.04782484,2605.7,2605.2,1.91814]
["bitfinex","ETHUSD",1646994693871,0.00430161,2605.6,2605.2,1.91814]
["bitfinex","ETHUSD",1646994694475,5.5,2605.3,2604.9,1.91836]
["bitfinex","ETHUSD",1646994694673,5.5,2605.3,2603.9,1.0]
["bitfinex","ETHUSD",1646994694674,0.0126088,2605.0,2603.9,1.0]
["bitfinex","ETHUSD",1646994694872,0.05316099,2604.8,2603.9,1.0]
["bitfinex","ETHUSD",1646994695094,4.01416099,2604.8,2604.1,0.00430408]
["bitfinex","ETHUSD",1646994695273,0.05729452,2604.7,2604.1,0.96385408]
["bitfinex","ETHUSD",1646994695473,0.51829452,2604.7,2604.1,0.96385408]
["bitfinex","ETHUSD",1646994695673,0.06251309,2604.6,2604.3,1.07083522]
["bitfinex","ETHUSD",1646994696474,1.92338045,2604.7,2604.3,1.07083522]
["bitfinex","ETHUSD",1646994696675,0.06385929,2604.7,2604.3,1.07083522]
["bitfinex","ETHUSD",1646994696877,0.00416045,2604.7,2604.3,1.07083522]
["bitfinex","ETHUSD",1646994697178,0.05601698,2605.0,2604.3,1.07083522]
["bitfinex","ETHUSD",1646994697421,0.00416051,2604.7,2604.3,1.07083522]
["bitfinex","ETHUSD",1646994698222,0.00416051,2604.7,2604.1,0.00416148]
["bitfinex","ETHUSD",1646994698421,0.95947,2604.8,2604.0,0.06281248]
["bitfinex","ETHUSD",1646994698627,0.95947,2604.8,2604.1,0.00416148]
["bitfinex","ETHUSD",1646994698628,0.00416051,2604.7,2604.1,0.00416148]
["bitfinex","ETHUSD",1646994699027,0.00416051,2604.7,2604.1,0.96367148]
["bitfinex","ETHUSD",1646994699429,0.02477897,2604.6,2604.4,0.94368423]
["bitfinex","ETHUSD",1646994700628,0.02477897,2604.6,2604.3,0.9595]
["bitfinex","ETHUSD",1646994700829,0.98437897,2604.6,2604.0,0.06281248]
["bitfinex","ETHUSD",1646994701066,0.98437897,2604.6,2604.1,0.00380311]
["bitfinex","ETHUSD",1646994701469,0.98437897,2604.6,2604.2,0.95956]
["bitfinex","ETHUSD",1646994701665,0.98437897,2604.6,2604.2,2.00714794]
["bitfinex","ETHUSD",1646994701867,0.02477897,2604.6,2604.2,2.00714794]
["bitfinex","ETHUSD",1646994703268,0.98427897,2604.6,2604.2,2.00714794]
["bitfinex","ETHUSD",1646994703673,1.00974609,2604.6,2604.2,2.00714794]
["bitfinex","ETHUSD",1646994708971,1.00974609,2604.6,2604.3,0.07043532]
["bitfinex","ETHUSD",1646994709370,1.00974609,2604.6,2604.4,1.91869]
["bitfinex","ETHUSD",1646994710377,1.00974609,2604.6,2604.5,0.06059855]
["bitfinex","ETHUSD",1646994713719,0.05024609,2604.6,2604.5,0.06059855]
["bitfinex","ETHUSD",1646994715220,0.05024609,2604.6,2604.4,1.91869]
["bitfinex","ETHUSD",1646994716768,0.05024609,2604.6,2604.4,2.48471034]
["bitfinex","ETHUSD",1646994717168,0.05024609,2604.6,2604.4,1.91869]
["bitfinex","ETHUSD",1646994717569,1.96915609,2604.6,2604.4,1.91869]
["bitfinex","ETHUSD",1646994719372,1.96764801,2604.6,2604.4,1.91869]
["bitfinex","ETHUSD",1646994719572,1.96672856,2604.6,2604.4,1.91869]
["bitfinex","ETHUSD",1646994721014,1.00726856,2604.6,2604.4,1.91869]
["bitfinex","ETHUSD",1646994722616,0.04781856,2604.6,2604.4,1.91869]
["bitfinex","ETHUSD",1646994724070,0.04886814,2604.6,2604.4,1.91869]
["bitfinex","ETHUSD",1646994728119,0.04886814,2604.6,2604.4,2.11262037]
["bitfinex","ETHUSD",1646994731165,0.04886814,2604.6,2604.4,1.91869]
["bitfinex","ETHUSD",1646994731965,0.04886814,2604.6,2604.4,5.41869]
["bitfinex","ETHUSD",1646994732366,0.04886814,2604.6,2604.4,6.41869]
["bitfinex","ETHUSD",1646994732571,0.04886814,2604.6,2604.4,2.91869]
["bitfinex","ETHUSD",1646994733071,0.04886814,2604.6,2604.4,6.41869]
["bitfinex","ETHUSD",1646994733475,0.04886814,2604.6,2604.4,2.91869]
["bitfinex","ETHUSD",1646994733674,0.04886814,2604.6,2604.4,6.41869]
["bitfinex","ETHUSD",1646994733873,0.04886814,2604.6,2604.4,1.91869]
["bitfinex","ETHUSD",1646994734072,0.04886814,2604.6,2604.4,2.91869]
["bitfinex","ETHUSD",1646994734277,0.04886814,2604.6,2604.4,1.91869]
["bitfinex","ETHUSD",1646994734473,0.04886814,2604.6,2604.4,2.91869]
["bitfinex","ETHUSD",1646994734929,0.04886814,2604.6,2604.4,1.91869]
["bitfinex","ETHUSD",1646994735129,0.04886814,2604.6,2604.4,5.41869]
["bitfinex","ETHUSD",1646994735328,0.04886814,2604.6,2604.4,1.91869]
["bitfinex","ETHUSD",1646994735529,0.04886814,2604.6,2604.4,5.41869]
["bitfinex","ETHUSD",1646994735730,0.04886814,2604.6,2604.4,13.63869]
["bitfinex","ETHUSD",1646994735930,0.04886814,2604.6,2604.4,14.63869]
["bitfinex","ETHUSD",1646994736133,0.00431194,2604.7,2604.4,15.13262037]
["bitfinex","ETHUSD",1646994736332,0.00431194,2604.7,2604.4,14.83262037]
["bitfinex","ETHUSD",1646994736732,0.05549462,2605.2,2604.8,0.90093972]
["bitfinex","ETHUSD",1646994736931,0.05549462,2605.2,2604.4,2.91869]
["bitfinex","ETHUSD",1646994736932,0.00417088,2604.7,2604.4,2.91869]
["bitfinex","ETHUSD",1646994737132,0.00417088,2604.7,2604.4,1.91869]
["bitfinex","ETHUSD",1646994737330,0.00417088,2604.7,2604.4,2.91869]
["bitfinex","ETHUSD",1646994737531,0.00417088,2604.7,2604.4,1.91869]
["bitfinex","ETHUSD",1646994737732,0.00417088,2604.7,2604.4,2.91869]
["bitfinex","ETHUSD",1646994737933,0.95927,2605.0,2604.4,1.91869]
["bitfinex","ETHUSD",1646994738131,0.06100587,2604.9,2604.5,0.90203928]
["bitfinex","ETHUSD",1646994738331,0.00417088,2604.7,2604.5,0.90203928]
["bitfinex","ETHUSD",1646994738566,0.00417088,2604.7,2604.5,1.86132928]
["bitfinex","ETHUSD",1646994738971,0.00417088,2604.7,2604.5,5.36132928]
["bitfinex","ETHUSD",1646994739175,0.06100587,2604.9,2604.5,5.36132928]
["bitfinex","ETHUSD",1646994739372,0.00417083,2604.7,2604.5,6.36132928]
["bitfinex","ETHUSD",1646994739572,0.00417083,2604.7,2604.5,2.86132928]
["bitfinex","ETHUSD",1646994739870,0.00417083,2604.7,2604.5,1.86132928]
["bitfinex","ETHUSD",1646994740070,0.00417083,2604.7,2604.5,2.86132928]
["bitfinex","ETHUSD",1646994740272,0.00417083,2604.7,2604.5,1.86132928]
["bitfinex","ETHUSD",1646994740473,0.05068105,2605.1,2604.5,1.86132928]
["bitfinex","ETHUSD",1646994740673,0.00398011,2604.7,2604.5,1.86132928]
["bitfinex","ETHUSD",1646994740872,0.00398011,2604.7,2604.5,0.95929]
["bitfinex","ETHUSD",1646994741075,0.00398011,2604.7,2604.4,1.91869]
["bitfinex","ETHUSD",1646994741477,0.06747572,2604.7,2604.4,1.91869]
["bitfinex","ETHUSD",1646994741675,0.06349561,2604.7,2604.3,0.5773085]
["bitfinex","ETHUSD",1646994741873,0.06747577,2604.7,2604.3,2.40981835]
["bitfinex","ETHUSD",1646994742072,0.05690455,2604.6,2604.3,2.40981835]
["bitfinex","ETHUSD",1646994742322,0.05690455,2604.6,2604.3,1.5367885]
["bitfinex","ETHUSD",1646994742514,0.05690455,2604.6,2604.2,0.5]
["bitfinex","ETHUSD",1646994742515,0.44110455,2604.6,2604.2,0.5]
["bitfinex","ETHUSD",1646994742718,0.44887504,2604.5,2604.2,0.5]
["bitfinex","ETHUSD",1646994742917,0.06275814,2604.4,2604.2,0.5]
["bitfinex","ETHUSD",1646994743718,2.32663996,2604.4,2604.2,0.5]
["bitfinex","ETHUSD",1646994743924,1.3438,2604.4,2604.2,1.45955]
["bitfinex","ETHUSD",1646994744119,1.91922,2604.6,2604.2,1.45955]
["bitfinex","ETHUSD",1646994744722,1.91922,2604.6,2604.2,0.5]
["bitfinex","ETHUSD",1646994744921,1.03598334,2604.3,2604.2,0.5]
["bitfinex","ETHUSD",1646994745122,0.95958,2604.5,2604.2,0.5]
["bitfinex","ETHUSD",1646994745923,0.00399295,2604.7,2604.2,2.41883]
["bitfinex","ETHUSD",1646994746168,0.96341295,2604.7,2604.2,2.41883]
["bitfinex","ETHUSD",1646994746368,0.95942,2604.7,2604.2,2.41883]
["bitfinex","ETHUSD",1646994746572,1.34362,2604.7,2604.2,3.25139831]
["bitfinex","ETHUSD",1646994746873,1.34761299,2604.7,2604.2,3.25139831]
["bitfinex","ETHUSD",1646994747068,1.34761299,2604.7,2604.2,4.25139831]
["bitfinex","ETHUSD",1646994747468,1.34761299,2604.7,2604.2,3.25139831]
["bitfinex","ETHUSD",1646994747669,1.34362,2604.7,2604.2,2.41883]
["bitfinex","ETHUSD",1646994747869,1.34761215,2604.7,2604.2,2.41883]
["bitfinex","ETHUSD",1646994748069,1.34761215,2604.7,2604.2,0.5]
["bitfinex","ETHUSD",1646994748873,1.34362,2604.7,2604.2,0.5]
["bitfinex","ETHUSD",1646994749079,1.34761215,2604.7,2604.2,0.5]
["bitfinex","ETHUSD",1646994750016,1.34362,2604.7,2604.2,0.5]
["bitfinex","ETHUSD",1646994750217,1.34761215,2604.7,2604.2,0.5]
["bitfinex","ETHUSD",1646994750822,0.98556502,2604.4,2604.2,0.5]
["bitfinex","ETHUSD",1646994751021,2.32940502,2604.4,2604.2,0.5]
["bitfinex","ETHUSD",1646994752021,1.34384,2604.4,2604.2,0.5]
["bitfinex","ETHUSD",1646994752422,0.95964,2604.4,2604.2,0.5]
["bitfinex","ETHUSD",1646994754772,0.95964,2604.4,2604.3,3.5]
["bitfinex","ETHUSD",1646994754973,0.06751704,2604.7,2604.4,0.95925]
["bitfinex","ETHUSD",1646994755173,0.07150915,2604.7,2604.4,0.95925]
["bitfinex","ETHUSD",1646994755973,0.06751704,2604.7,2604.4,0.95925]
["bitfinex","ETHUSD",1646994756174,0.07150929,2604.7,2604.4,0.95925]
["bitfinex","ETHUSD",1646994757076,1.03084929,2604.7,2604.4,0.95925]
["bitfinex","ETHUSD",1646994757328,1.02685704,2604.7,2604.4,0.95925]
["bitfinex","ETHUSD",1646994757517,1.03084929,2604.7,2604.4,0.95925]
["bitfinex","ETHUSD",1646994758117,1.02957294,2604.7,2604.4,0.95925]
["bitfinex","ETHUSD",1646994758317,1.02558069,2604.7,2604.4,0.95925]
["bitfinex","ETHUSD",1646994758720,0.96333224,2604.7,2604.4,0.95925]
["bitfinex","ETHUSD",1646994759530,0.95934,2604.7,2604.4,0.95925]
["bitfinex","ETHUSD",1646994759922,0.96333224,2604.7,2604.4,0.95925]
["bitfinex","ETHUSD",1646994760123,0.96333224,2604.7,2604.4,0.95777244]
["bitfinex","ETHUSD",1646994760324,1.91875,2604.8,2604.5,5.5]
["bitfinex","ETHUSD",1646994760627,0.01596657,2605.1,2604.8,0.95922]
["bitfinex","ETHUSD",1646994760825,0.3842,2605.2,2604.8,0.95922]
["bitfinex","ETHUSD",1646994761068,0.95923,2605.0,2604.8,0.95922]
["bitfinex","ETHUSD",1646994762270,0.96322192,2605.0,2604.8,0.95922]
["bitfinex","ETHUSD",1646994763978,0.0518704,2604.9,2604.8,0.95922]
["bitfinex","ETHUSD",1646994765725,0.0518704,2604.9,2604.7,1.91843]
["bitfinex","ETHUSD",1646994765923,1.9706104,2604.9,2604.7,1.91843]
["bitfinex","ETHUSD",1646994767128,1.97460229,2604.9,2604.7,1.91843]
["bitfinex","ETHUSD",1646994767928,1.9706104,2604.9,2604.7,1.91843]
["bitfinex","ETHUSD",1646994768128,1.97460229,2604.9,2604.7,1.91843]
["bitfinex","ETHUSD",1646994769172,1.9706104,2604.9,2604.7,1.91843]
["bitfinex","ETHUSD",1646994769372,1.91874,2604.9,2604.7,1.91843]
["bitfinex","ETHUSD",1646994769673,1.9227319,2604.9,2604.7,1.91843]
["bitfinex","ETHUSD",1646994770473,1.91874,2604.9,2604.7,1.91843]
["bitfinex","ETHUSD",1646994770673,1.9227319,2604.9,2604.7,1.91843]
["bitfinex","ETHUSD",1646994771674,1.91874,2604.9,2604.7,1.91843]
["bitfinex","ETHUSD",1646994771874,1.9227319,2604.9,2604.7,1.91843]
["bitfinex","ETHUSD",1646994772334,0.05148886,2604.8,2604.6,0.95921]
["bitfinex","ETHUSD",1646994773122,0.05148886,2604.8,2604.3,2.73575402]
["bitfinex","ETHUSD",1646994774125,0.05548179,2604.8,2604.3,2.73575402]
["bitfinex","ETHUSD",1646994774926,0.05548179,2604.8,2604.3,1.91876]
["bitfinex","ETHUSD",1646994775133,0.05548179,2604.8,2604.2,0.5]
["bitfinex","ETHUSD",1646994775134,2.87869,2604.7,2604.2,0.5]
["bitfinex","ETHUSD",1646994775329,1.01396741,2604.6,2604.2,0.5]
["bitfinex","ETHUSD",1646994775534,0.06086476,2604.5,2604.2,0.5]
["bitfinex","ETHUSD",1646994776579,1.08926849,2604.5,2604.2,0.5]
["bitfinex","ETHUSD",1646994776780,1.25969,2604.6,2604.2,0.5]
["bitfinex","ETHUSD",1646994776985,1.98115107,2604.4,2604.2,0.5]
["bitfinex","ETHUSD",1646994777281,0.05043086,2604.3,2604.2,0.5]
["bitfinex","ETHUSD",1646994780925,0.0489518,2604.3,2604.2,0.5]
["bitfinex","ETHUSD",1646994784474,0.92156094,2604.3,2604.2,0.5]
["bitfinex","ETHUSD",1646994784874,0.0489518,2604.3,2604.2,0.5]
["bitfinex","ETHUSD",1646994798023,1.91903,2604.4,2604.2,0.5]
["bitfinex","ETHUSD",1646994801482,1.91804934,2604.4,2604.2,0.5]
["bitfinex","ETHUSD",1646994805930,1.91804934,2604.4,2604.2,1.51842928]
["bitfinex","ETHUSD",1646994807475,1.91804934,2604.4,2604.2,0.5]
["bitfinex","ETHUSD",1646994813033,0.06277064,2604.3,2604.2,0.5]
["bitfinex","ETHUSD",1646994815702,0.88207819,2604.3,2604.2,0.5]
["bitfinex","ETHUSD",1646994816806,6.80646432,2604.3,2604.2,0.5]
["bitfinex","ETHUSD",1646994817108,6.80646432,2604.3,2603.0,0.1918]
["bitfinex","ETHUSD",1646994817109,0.3842,2604.1,2603.0,0.1918]
["bitfinex","ETHUSD",1646994817355,1.68912,2603.6,2602.8,1.0]
["bitfinex","ETHUSD",1646994817555,2.93142,2603.6,2602.8,1.0]
["bitfinex","ETHUSD",1646994817755,1.00216078,2603.3,2602.8,1.0]
["bitfinex","ETHUSD",1646994818154,0.3,2603.4,2602.8,1.0]
["bitfinex","ETHUSD",1646994818454,0.960147,2603.4,2602.8,1.0]
["bitfinex","ETHUSD",1646994819159,4.46011,2603.3,2602.8,1.0]
["bitfinex","ETHUSD",1646994819355,4.76011,2603.3,2602.8,1.0]
["bitfinex","ETHUSD",1646994819555,5.15311,2603.3,2602.8,1.0]
["bitfinex","ETHUSD",1646994819957,5.15311,2603.3,2602.9,0.00399643]
["bitfinex","ETHUSD",1646994820558,5.15311,2603.3,2602.9,0.84339081]
["bitfinex","ETHUSD",1646994820758,1.65311,2603.3,2602.9,0.84339081]
["bitfinex","ETHUSD",1646994820959,0.3,2603.3,2602.9,0.83939438]
["bitfinex","ETHUSD",1646994821178,4.0713771,2603.5,2603.0,0.00399638]
["bitfinex","ETHUSD",1646994821786,0.96011,2603.3,2603.0,0.00399638]
["bitfinex","ETHUSD",1646994822181,0.96011,2603.3,2602.9,0.83939438]
["bitfinex","ETHUSD",1646994822483,0.96011,2603.3,2603.1,0.00397789]
["bitfinex","ETHUSD",1646994822683,1.26011,2603.3,2603.1,0.00397789]
["bitfinex","ETHUSD",1646994823381,1.26011,2603.3,2602.9,0.83939438]
["bitfinex","ETHUSD",1646994823582,1.26011,2603.3,2603.1,0.0039704]
["bitfinex","ETHUSD",1646994824582,1.26011,2603.3,2603.0,1.91986]
["bitfinex","ETHUSD",1646994824841,3.8842,2603.2,2603.1,0.0039704]
["bitfinex","ETHUSD",1646994825037,0.3842,2603.2,2603.1,0.0039704]
["bitfinex","ETHUSD",1646994825640,0.3842,2603.2,2602.9,0.83939438]
["bitfinex","ETHUSD",1646994825841,0.3842,2603.2,2602.8,1.0]
["bitfinex","ETHUSD",1646994825842,3.8842,2603.2,2602.8,1.0]
["bitfinex","ETHUSD",1646994826041,3.8842,2603.2,2603.0,0.0039888]
["bitfinex","ETHUSD",1646994826943,3.8842,2603.2,2602.8,1.0]
["bitfinex","ETHUSD",1646994827140,0.05803422,2603.1,2603.0,0.00399068]
["bitfinex","ETHUSD",1646994827544,3.55803422,2603.1,2603.0,0.00399068]
["bitfinex","ETHUSD",1646994827941,0.05803422,2603.1,2603.0,0.00399068]
["bitfinex","ETHUSD",1646994828141,0.05803422,2603.1,2602.8,1.0]
["bitfinex","ETHUSD",1646994828342,1.92021,2603.1,2602.9,0.00399073]
["bitfinex","ETHUSD",1646994829284,1.92021,2603.1,2602.8,1.0]
["bitfinex","ETHUSD",1646994829491,1.92021,2603.1,2602.9,0.00399077]
["bitfinex","ETHUSD",1646994829886,1.92021,2603.1,2602.9,0.96407077]
["bitfinex","ETHUSD",1646994830687,1.92021,2603.1,2602.9,0.96406932]
["bitfinex","ETHUSD",1646994831088,1.92021,2603.1,2603.0,1.09138418]
["bitfinex","ETHUSD",1646994831992,1.92021,2603.1,2602.9,0.96406927]
["bitfinex","ETHUSD",1646994832831,1.92021,2603.1,2602.9,0.96008]
["bitfinex","ETHUSD",1646994833233,1.92021,2603.1,2602.9,1.990156]
["bitfinex","ETHUSD",1646994834037,1.92021,2603.1,2602.9,1.030076]
["bitfinex","ETHUSD",1646994834238,1.92021,2603.1,2602.9,1.02608668]
["bitfinex","ETHUSD",1646994834439,1.92021,2603.1,2602.9,1.0300761]
["bitfinex","ETHUSD",1646994835239,1.92021,2603.1,2602.8,1.0]
["bitfinex","ETHUSD",1646994835644,1.92021,2603.1,2602.9,0.00398942]
["bitfinex","ETHUSD",1646994836478,1.92021,2603.1,2602.8,1.0]
["bitfinex","ETHUSD",1646994836881,1.92021,2603.1,2602.9,0.00398942]
["bitfinex","ETHUSD",1646994837688,1.92021,2603.1,2602.8,1.0]
["bitfinex","ETHUSD",1646994838086,1.92021,2603.1,2602.9,0.00398941]
["bitfinex","ETHUSD",1646994838886,1.92021,2603.1,2602.8,1.0]
["bitfinex","ETHUSD",1646994839086,1.92021,2603.1,2602.9,0.00398941]
["bitfinex","ETHUSD",1646994840132,1.92021,2603.1,2602.8,1.0]
["bitfinex","ETHUSD",1646994840330,1.92021,2603.1,2602.9,0.00398941]
["bitfinex","ETHUSD",1646994841434,1.92021,2603.1,2602.7,3.05777161]
["bitfinex","ETHUSD",1646994841633,1.92021,2603.1,2602.9,0.00398942]
["bitfinex","ETHUSD",1646994842637,1.92021,2603.1,2602.7,3.05777161]
["bitfinex","ETHUSD",1646994842835,1.92021,2603.1,2602.9,0.00398942]
["bitfinex","ETHUSD",1646994843788,1.92021,2603.1,2602.7,3.05777161]
["bitfinex","ETHUSD",1646994843987,1.92021,2603.1,2602.9,0.00398942]
["bitfinex","ETHUSD",1646994844189,1.91886353,2603.1,2602.9,0.00398942]
["bitfinex","ETHUSD",1646994844994,1.49700235,2603.1,2602.7,3.05777161]
["bitfinex","ETHUSD",1646994845291,1.49700235,2603.1,2602.9,0.00398942]
["bitfinex","ETHUSD",1646994846290,1.49700235,2603.1,2602.7,3.05777161]
["bitfinex","ETHUSD",1646994846491,1.49700235,2603.1,2602.9,0.00398942]
["bitfinex","ETHUSD",1646994847427,1.49700235,2603.1,2602.7,3.05777161]
["bitfinex","ETHUSD",1646994847632,3.5,2603.0,2602.9,0.00398942]
["bitfinex","ETHUSD",1646994848428,1.49700235,2603.1,2602.9,0.00398942]
["bitfinex","ETHUSD",1646994848633,1.49700235,2603.1,2602.7,1.92005]
["bitfinex","ETHUSD",1646994848832,1.49700235,2603.1,2602.8,0.00398947]
["bitfinex","ETHUSD",1646994849835,1.49700235,2603.1,2602.7,1.92005]
["bitfinex","ETHUSD",1646994850034,1.49700235,2603.1,2602.8,0.00398947]
["bitfinex","ETHUSD",1646994851090,1.49700235,2603.1,2602.7,1.92005]
["bitfinex","ETHUSD",1646994851281,1.49700235,2603.1,2602.8,0.00398947]
["bitfinex","ETHUSD",1646994852083,1.49700235,2603.1,2602.7,1.92005]
["bitfinex","ETHUSD",1646994852484,1.49700235,2603.1,2602.8,0.00398947]
["bitfinex","ETHUSD",1646994853384,1.49700235,2603.1,2602.9,0.96002]
["bitfinex","ETHUSD",1646994854828,1.49700235,2603.1,2602.9,0.96400943]
["bitfinex","ETHUSD",1646994855829,1.49700235,2603.1,2602.9,0.96002]
["bitfinex","ETHUSD",1646994856033,1.49700235,2603.1,2602.9,0.96400943]
["bitfinex","ETHUSD",1646994857033,1.49700235,2603.1,2602.9,0.96002]
["bitfinex","ETHUSD",1646994857235,1.49700235,2603.1,2602.9,0.96400943]
["bitfinex","ETHUSD",1646994857636,1.26009,2603.2,2602.9,0.96400943]
["bitfinex","ETHUSD",1646994857637,0.96009,2603.2,2602.9,0.96400943]
["bitfinex","ETHUSD",1646994857941,1.91979,2603.4,2603.0,0.06425911]
["bitfinex","ETHUSD",1646994858136,1.91979,2603.4,2603.1,1.91974]
["bitfinex","ETHUSD",1646994859594,1.98033598,2603.4,2603.1,0.0039892]
["bitfinex","ETHUSD",1646994860598,1.98033598,2603.4,2603.0,0.95986]
["bitfinex","ETHUSD",1646994860795,1.98033598,2603.4,2603.1,0.0039892]
["bitfinex","ETHUSD",1646994861795,1.98033598,2603.4,2603.0,0.95986]
["bitfinex","ETHUSD",1646994861996,1.98033598,2603.4,2603.1,0.0039892]
["bitfinex","ETHUSD",1646994863032,1.98033598,2603.4,2603.0,0.95986]
["bitfinex","ETHUSD",1646994863236,1.98033598,2603.4,2603.1,0.00398918]
["bitfinex","ETHUSD",1646994863837,0.95986,2603.4,2603.2,0.95986]
["bitfinex","ETHUSD",1646994865742,0.95986,2603.4,2603.2,0.96384913]
["bitfinex","ETHUSD",1646994866580,0.95986,2603.4,2603.2,0.95986]
["bitfinex","ETHUSD",1646994866781,0.95986,2603.4,2603.2,0.96384914]
["bitfinex","ETHUSD",1646994867681,0.95986,2603.4,2603.2,0.95986]
["bitfinex","ETHUSD",1646994868082,0.95986,2603.4,2603.2,0.96384914]
["bitfinex","ETHUSD",1646994868688,0.95986,2603.4,2603.2,19.43846927]
["bitfinex","ETHUSD",1646994868890,0.95986,2603.4,2603.2,19.43448013]
["bitfinex","ETHUSD",1646994869388,0.95986,2603.4,2603.2,19.43846927]
["bitfinex","ETHUSD",1646994870232,0.95986,2603.4,2603.2,19.43448013]
["bitfinex","ETHUSD",1646994870431,0.95986,2603.4,2603.2,19.43846926]
["bitfinex","ETHUSD",1646994871332,0.95986,2603.4,2603.2,19.43448013]
["bitfinex","ETHUSD",1646994871531,0.95986,2603.4,2603.2,19.43846926]
["bitfinex","ETHUSD",1646994872637,0.95986,2603.4,2603.2,19.43448013]
["bitfinex","ETHUSD",1646994873032,0.95986,2603.4,2603.2,19.43846926]
["bitfinex","ETHUSD",1646994873686,0.95986,2603.4,2603.2,19.43448013]
["bitfinex","ETHUSD",1646994874186,1.01707713,2603.7,2603.2,19.43846926]
["bitfinex","ETHUSD",1646994874987,1.01707713,2603.7,2603.2,19.43448013]
["bitfinex","ETHUSD",1646994875185,1.01707713,2603.7,2603.3,0.00398899]
["bitfinex","ETHUSD",1646994875384,1.01707713,2603.7,2603.4,1.91951]
["bitfinex","ETHUSD",1646994876385,1.01707713,2603.7,2603.4,1.9234989]
["bitfinex","ETHUSD",1646994877332,1.01707713,2603.7,2603.4,1.91951]
["bitfinex","ETHUSD",1646994877730,1.01707713,2603.7,2603.4,1.9234989]
["bitfinex","ETHUSD",1646994878333,1.01561858,2603.7,2603.4,1.9234989]
["bitfinex","ETHUSD",1646994878537,1.01561858,2603.7,2603.4,1.91951]
["bitfinex","ETHUSD",1646994878734,1.01561858,2603.7,2603.4,1.9234989]
["bitfinex","ETHUSD",1646994879736,1.01561858,2603.7,2603.4,1.91951]
["bitfinex","ETHUSD",1646994879936,1.01561858,2603.7,2603.4,1.9234989]
["bitfinex","ETHUSD",1646994881100,1.01561858,2603.7,2603.4,1.91951]
["bitfinex","ETHUSD",1646994881282,1.01561858,2603.7,2603.4,1.9234989]
["bitfinex","ETHUSD",1646994882083,1.01561858,2603.7,2603.4,1.91951]
["bitfinex","ETHUSD",1646994882483,1.01561858,2603.7,2603.4,1.9234989]
["bitfinex","ETHUSD",1646994883287,1.01561858,2603.7,2603.4,1.91951]
["bitfinex","ETHUSD",1646994883692,1.01561858,2603.7,2603.4,1.9234989]
["bitfinex","ETHUSD",1646994884290,1.01561858,2603.7,2603.4,2.2234989]
["bitfinex","ETHUSD",1646994884489,1.01561858,2603.7,2603.4,2.21951]
["bitfinex","ETHUSD",1646994884930,1.01561858,2603.7,2603.4,2.2234989]
["bitfinex","ETHUSD",1646994885534,1.01561858,2603.7,2603.5,0.95975]
["bitfinex","ETHUSD",1646994887233,1.01561858,2603.7,2603.5,0.96373885]
["bitfinex","ETHUSD",1646994888235,1.01561858,2603.7,2603.5,0.95975]
["bitfinex","ETHUSD",1646994888433,1.01561858,2603.7,2603.5,0.96373885]
["bitfinex","ETHUSD",1646994888886,1.08301028,2603.7,2603.5,0.96373885]
["bitfinex","ETHUSD",1646994889287,1.08301028,2603.7,2603.5,0.95975]
["bitfinex","ETHUSD",1646994889682,1.08301028,2603.7,2603.5,0.96373885]
["bitfinex","ETHUSD",1646994890482,1.08301028,2603.7,2603.5,0.95975]
["bitfinex","ETHUSD",1646994890884,1.08301028,2603.7,2603.5,0.96373885]
["bitfinex","ETHUSD",1646994891690,1.08301028,2603.7,2603.5,0.95975]
["bitfinex","ETHUSD",1646994892185,1.08301028,2603.7,2603.5,0.96373885]
["bitfinex","ETHUSD",1646994893030,1.08301028,2603.7,2603.5,0.95975]
["bitfinex","ETHUSD",1646994893231,1.08301028,2603.7,2603.5,0.96373885]
["bitfinex","ETHUSD",1646994893834,1.01561858,2603.7,2603.5,0.96373885]
["bitfinex","ETHUSD",1646994894234,1.01561858,2603.7,2603.5,0.95975]
["bitfinex","ETHUSD",1646994894434,1.01561858,2603.7,2603.5,0.96373885]
["bitfinex","ETHUSD",1646994895433,1.01561858,2603.7,2603.5,0.95975]
["bitfinex","ETHUSD",1646994895633,1.01561858,2603.7,2603.5,0.96373885]
["bitfinex","ETHUSD",1646994896280,0.06399672,2603.6,2603.5,0.96373885]
["bitfinex","ETHUSD",1646994896481,0.06399672,2603.6,2603.5,0.95975]
["bitfinex","ETHUSD",1646994896881,0.06399672,2603.6,2603.5,0.96373885]
["bitfinex","ETHUSD",1646994897480,0.06399672,2603.6,2603.5,1.26373885]
["bitfinex","ETHUSD",1646994897681,0.06399672,2603.6,2603.5,1.25975]
["bitfinex","ETHUSD",1646994902739,0.06307733,2603.6,2603.5,1.25975]
["bitfinex","ETHUSD",1646994909641,0.06307733,2603.6,2603.5,0.3]
["bitfinex","ETHUSD",1646994910042,0.06307733,2603.6,2603.4,2.2234989]
["bitfinex","ETHUSD",1646994910943,0.06307733,2603.6,2603.4,2.21951]
["bitfinex","ETHUSD",1646994911192,0.06307733,2603.6,2603.4,2.22349894]
["bitfinex","ETHUSD",1646994911790,0.06307733,2603.6,2603.4,1.92349894]
["bitfinex","ETHUSD",1646994912189,0.06307733,2603.6,2603.4,1.91951]
["bitfinex","ETHUSD",1646994912392,0.06307733,2603.6,2603.4,1.92349894]
["bitfinex","ETHUSD",1646994913392,0.06307733,2603.6,2603.4,1.91951]
["bitfinex","ETHUSD",1646994913590,0.06307733,2603.6,2603.4,1.92349894]
["bitfinex","ETHUSD",1646994914595,0.06307733,2603.6,2603.4,1.91951]
["bitfinex","ETHUSD",1646994914833,0.06307733,2603.6,2603.4,1.92349894]
["bitfinex","ETHUSD",1646994915835,0.06307733,2603.6,2603.4,1.91951]
["bitfinex","ETHUSD",1646994916235,0.06307733,2603.6,2603.4,1.92349894]
["bitfinex","ETHUSD",1646994916437,0.06307733,2603.6,2603.4,0.00398894]
["bitfinex","ETHUSD",1646994917041,0.06307733,2603.6,2603.1,5.12009639]
["bitfinex","ETHUSD",1646994917240,0.06307733,2603.6,2603.4,0.00398894]
["bitfinex","ETHUSD",1646994918239,0.06307733,2603.6,2603.1,5.12009639]
["bitfinex","ETHUSD",1646994918441,0.06307733,2603.6,2603.4,0.00398894]
["bitfinex","ETHUSD",1646994919287,0.06307733,2603.6,2603.4,0.96381894]
["bitfinex","ETHUSD",1646994919488,0.06307733,2603.6,2603.4,0.95983]
["bitfinex","ETHUSD",1646994919696,0.06307733,2603.6,2603.4,0.96381894]
["bitfinex","ETHUSD",1646994920691,0.06307733,2603.6,2603.4,0.95983]
["bitfinex","ETHUSD",1646994920890,0.06307733,2603.6,2603.4,0.96381895]
["bitfinex","ETHUSD",1646994921691,0.06307733,2603.6,2603.4,0.95983]
["bitfinex","ETHUSD",1646994922189,0.06307733,2603.6,2603.4,0.96381895]
["bitfinex","ETHUSD",1646994923045,0.06307733,2603.6,2603.4,0.95983]
["bitfinex","ETHUSD",1646994923246,0.06307733,2603.6,2603.4,0.96381895]
["bitfinex","ETHUSD",1646994924249,0.06307733,2603.6,2603.4,0.95983]
["bitfinex","ETHUSD",1646994924549,0.06307733,2603.6,2603.4,0.96381896]
["bitfinex","ETHUSD",1646994925355,0.06307733,2603.6,2603.4,0.95983]
["bitfinex","ETHUSD",1646994925651,0.06307733,2603.6,2603.4,0.96381896]
["bitfinex","ETHUSD",1646994925951,0.06166644,2603.6,2603.4,0.96381896]
["bitfinex","ETHUSD",1646994926582,0.06166644,2603.6,2603.4,0.95983]
["bitfinex","ETHUSD",1646994926779,0.06166644,2603.6,2603.4,0.96381896]
["bitfinex","ETHUSD",1646994927782,0.06166644,2603.6,2603.4,0.95983]
["bitfinex","ETHUSD",1646994928182,0.06166644,2603.6,2603.4,0.96381896]
["bitfinex","ETHUSD",1646994928988,0.06166644,2603.6,2603.4,0.95983]
["bitfinex","ETHUSD",1646994929187,0.06166644,2603.6,2603.4,0.96381896]
["bitfinex","ETHUSD",1646994930234,0.06166644,2603.6,2603.4,0.95983]
["bitfinex","ETHUSD",1646994930434,0.06166644,2603.6,2603.4,0.96381896]
["bitfinex","ETHUSD",1646994931437,0.06166644,2603.6,2603.4,0.95983]
["bitfinex","ETHUSD",1646994931638,0.06166644,2603.6,2603.4,0.96381895]
["bitfinex","ETHUSD",1646994932236,0.06166644,2603.6,2603.4,1.26381895]
["bitfinex","ETHUSD",1646994932737,0.06166644,2603.6,2603.4,1.25983]
["bitfinex","ETHUSD",1646994932937,0.06166644,2603.6,2603.4,1.26381895]
["bitfinex","ETHUSD",1646994933892,0.06166644,2603.6,2603.4,1.25983]
["bitfinex","ETHUSD",1646994934089,0.06166644,2603.6,2603.4,1.26381895]
["bitfinex","ETHUSD",1646994934291,0.06166644,2603.6,2603.4,1.26294612]
["bitfinex","ETHUSD",1646994934890,0.95824145,2603.7,2603.4,1.26294612]
["bitfinex","ETHUSD",1646994935090,0.95824145,2603.7,2603.4,1.25895717]
["bitfinex","ETHUSD",1646994935291,0.95824145,2603.7,2603.4,1.26294612]
["bitfinex","ETHUSD",1646994936292,0.95824145,2603.7,2603.4,1.25895717]
["bitfinex","ETHUSD",1646994936492,0.95824145,2603.7,2603.4,1.26294608]
["bitfinex","ETHUSD",1646994937337,0.95824145,2603.7,2603.4,1.25895717]
["bitfinex","ETHUSD",1646994937537,0.95824145,2603.7,2603.4,1.26294608]
["bitfinex","ETHUSD",1646994938538,0.95824145,2603.7,2603.4,1.25895717]
["bitfinex","ETHUSD",1646994938743,0.05863292,2603.6,2603.4,1.25895717]
["bitfinex","ETHUSD",1646994938943,0.05863292,2603.6,2603.4,1.26294608]
["bitfinex","ETHUSD",1646994939243,0.05863292,2603.6,2603.4,0.30311608]
["bitfinex","ETHUSD",1646994939648,0.05863292,2603.6,2603.4,0.00398891]
["bitfinex","ETHUSD",1646994939945,0.05863292,2603.6,2603.4,0.3]
["bitfinex","ETHUSD",1646994940144,0.05863292,2603.6,2603.4,0.00398895]
["bitfinex","ETHUSD",1646994941098,0.05863292,2603.6,2603.3,3.11939026]
["bitfinex","ETHUSD",1646994941289,0.05863292,2603.6,2603.4,0.00398895]
["bitfinex","ETHUSD",1646994942189,0.05863292,2603.6,2603.3,2.21954]
["bitfinex","ETHUSD",1646994942590,0.05863292,2603.6,2603.4,0.00398895]
["bitfinex","ETHUSD",1646994943494,0.05863292,2603.6,2603.3,2.21954]
["bitfinex","ETHUSD",1646994943695,0.05863292,2603.6,2603.4,0.00398896]
["bitfinex","ETHUSD",1646994944696,0.05863292,2603.6,2603.3,2.21954]
["bitfinex","ETHUSD",1646994944936,0.05863292,2603.6,2603.4,0.00398896]
["bitfinex","ETHUSD",1646994945740,0.05863292,2603.6,2603.3,3.21802498]
["bitfinex","ETHUSD",1646994946145,0.05863292,2603.6,2603.4,0.00398896]
["bitfinex","ETHUSD",1646994946941,0.05863292,2603.6,2603.3,3.21802498]
["bitfinex","ETHUSD",1646994947241,0.05863292,2603.6,2603.4,0.00398895]
["bitfinex","ETHUSD",1646994947842,0.05863292,2603.6,2603.5,0.95976]
["bitfinex","ETHUSD",1646994948041,0.05863292,2603.6,2603.5,1.25976]
["bitfinex","ETHUSD",1646994949689,3.8842,2604.0,2603.6,0.25]
["bitfinex","ETHUSD",1646994949690,3.69283292,2604.0,2603.6,0.25]
["bitfinex","ETHUSD",1646994949887,0.05160113,2603.8,2603.5,1.91958]
["bitfinex","ETHUSD",1646994950889,0.05160113,2603.8,2603.5,1.92356882]
["bitfinex","ETHUSD",1646994951090,0.23412977,2604.0,2603.5,1.92356882]
["bitfinex","ETHUSD",1646994951396,3.73412977,2604.0,2603.5,1.92356882]
["bitfinex","ETHUSD",1646994951590,0.04205534,2603.9,2603.5,1.92356882]
["bitfinex","ETHUSD",1646994951789,0.04205534,2603.9,2603.5,1.91958]
["bitfinex","ETHUSD",1646994951989,0.04205534,2603.9,2603.6,0.00398873]
["bitfinex","ETHUSD",1646994952936,0.04205534,2603.9,2603.5,1.91958]
["bitfinex","ETHUSD",1646994953437,0.04205534,2603.9,2603.6,0.00398873]
["bitfinex","ETHUSD",1646994954145,0.04205534,2603.9,2603.5,1.91958]
["bitfinex","ETHUSD",1646994954641,0.04205534,2603.9,2603.6,0.00398871]
["bitfinex","ETHUSD",1646994955441,0.04205534,2603.9,2603.5,1.91958]
["bitfinex","ETHUSD",1646994955641,0.04205534,2603.9,2603.6,0.00398871]
["bitfinex","ETHUSD",1646994956692,0.04205534,2603.9,2603.5,1.91958]
["bitfinex","ETHUSD",1646994956889,0.04205534,2603.9,2603.6,0.00398871]
["bitfinex","ETHUSD",1646994958393,0.04205534,2603.9,2603.2,0.492]
["bitfinex","ETHUSD",1646994958394,12.1042,2603.6,2602.9,0.8020919]
["bitfinex","ETHUSD",1646994958592,12.1042,2603.6,2602.2,0.634]
["bitfinex","ETHUSD",1646994958593,3.0,2603.1,2602.2,0.634]
["bitfinex","ETHUSD",1646994958796,0.0416392,2602.9,2602.2,0.384]
["bitfinex","ETHUSD",1646994958995,0.8452,2602.8,2602.2,0.384]
["bitfinex","ETHUSD",1646994959200,0.04423609,2602.5,2602.2,0.384]
["bitfinex","ETHUSD",1646994959399,0.3842,2602.1,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994959595,0.04159452,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994960637,0.461,2602.4,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994960939,0.04927673,2602.3,2601.9,0.9799541]
["bitfinex","ETHUSD",1646994961336,0.43347673,2602.3,2601.9,0.9799541]
["bitfinex","ETHUSD",1646994961535,0.43347673,2602.3,2601.9,1.9403641]
["bitfinex","ETHUSD",1646994961536,0.0423285,2602.2,2601.9,1.9403641]
["bitfinex","ETHUSD",1646994961739,0.0423285,2602.2,2602.0,0.00267755]
["bitfinex","ETHUSD",1646994962136,1.0156662,2602.5,2602.0,0.00267755]
["bitfinex","ETHUSD",1646994962338,0.04952469,2602.4,2602.0,0.00267755]
["bitfinex","ETHUSD",1646994962538,0.04952469,2602.4,2601.9,2.0941281]
["bitfinex","ETHUSD",1646994962738,0.04952469,2602.4,2601.9,1.9403641]
["bitfinex","ETHUSD",1646994962939,0.04952469,2602.4,2602.2,0.96043]
["bitfinex","ETHUSD",1646994963993,0.02285121,2602.3,2602.2,0.96043]
["bitfinex","ETHUSD",1646994964193,0.02285121,2602.3,2602.2,0.96474421]
["bitfinex","ETHUSD",1646994964994,0.02285121,2602.3,2602.2,0.96043]
["bitfinex","ETHUSD",1646994968943,0.04582385,2602.3,2602.2,0.96043]
["bitfinex","ETHUSD",1646994973889,0.05039409,2602.3,2602.2,0.96043]
["bitfinex","ETHUSD",1646994983239,0.04935545,2602.3,2602.2,0.96043]
["bitfinex","ETHUSD",1646994983843,0.06188041,2602.3,2602.2,0.96043]
["bitfinex","ETHUSD",1646994984042,0.06886561,2602.3,2602.2,0.96043]
["bitfinex","ETHUSD",1646994989100,0.06886561,2602.3,2602.1,0.15806827]
["bitfinex","ETHUSD",1646994989101,0.52986561,2602.3,2602.1,0.15806827]
["bitfinex","ETHUSD",1646994989400,3.5,2602.2,2602.1,0.15806827]
["bitfinex","ETHUSD",1646994989596,3.961,2602.2,2602.1,0.15806827]
["bitfinex","ETHUSD",1646994990038,3.961,2602.2,2602.1,0.153754]
["bitfinex","ETHUSD",1646994990640,3.961,2602.2,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994991139,4.961,2602.2,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994991341,20.38812072,2602.1,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994991542,3.961,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994993793,4.9737,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994994194,5.9737,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994994393,18.0779,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994995293,14.5779,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994996392,2.8579,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994996593,0.8452,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994996791,1.8452,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994996992,0.461,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994998152,15.90064565,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994998349,18.10550758,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994998548,14.7696,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994999548,1.9448445,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646994999749,0.5606445,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995000450,3.89533958,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995000849,1.5606445,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995001104,0.5606445,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995001296,0.9448445,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995001694,0.5606445,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995003102,0.9448445,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995003304,1.7953445,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995004103,1.82247219,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995004401,1.76824394,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995004601,1.76670115,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995005845,13.48670115,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995006042,16.82402234,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995006241,17.48670115,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995006441,5.76670115,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995006642,2.76670115,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995006843,1.76670115,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995007042,2.76670115,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995007243,1.76670115,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995007444,2.76670115,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995007643,1.76670115,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995009795,1.38250115,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995009994,0.53200115,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995016098,0.07100115,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995024114,0.53200115,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995025518,0.5305269,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995031495,4.0305269,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995032698,5.61280009,2602.0,2601.9,0.0194841]
["bitfinex","ETHUSD",1646995038448,5.61280009,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995042840,2.11280009,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995043242,5.61280009,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995044652,2.11280009,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995044947,0.5305269,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995049200,2.11273401,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995050450,0.5305269,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995054896,2.04321914,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995055299,2.04323806,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995056600,0.461,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995056999,2.04322506,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995058251,0.461,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995061604,5.54334654,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995061999,6.54334654,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995062200,6.59412813,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995063007,6.59308265,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995063406,18.69728265,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995063604,19.87757659,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995063803,19.826795,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995064405,8.106795,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995064603,7.190495,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995065254,6.998495,2602.0,2601.9,0.01802328]
["bitfinex","ETHUSD",1646995069104,0.03604655,2601.6,2601.4,0.00937125]
["bitfinex","ETHUSD",1646995069306,2.04334654,2601.5,2601.4,0.00937125]
["bitfinex","ETHUSD",1646995070003,2.04334654,2601.5,2601.1,0.08910523]
["bitfinex","ETHUSD",1646995070205,2.6393562,2601.4,2601.1,0.08910523]
["bitfinex","ETHUSD",1646995070408,1.05700966,2601.4,2601.3,0.00413594]
["bitfinex","ETHUSD",1646995071307,1.05700966,2601.4,2600.9,0.13819997]
["bitfinex","ETHUSD",1646995071506,1.05700966,2601.4,2601.2,0.00383277]
["bitfinex","ETHUSD",1646995072106,1.58270522,2601.3,2601.2,0.00383277]
["bitfinex","ETHUSD",1646995072353,17.64790522,2601.3,2601.2,3.277e-05]
["bitfinex","ETHUSD",1646995072557,17.64790522,2601.3,2600.4,0.25135889]
["bitfinex","ETHUSD",1646995072755,12.1042,2601.1,2600.4,0.25]
["bitfinex","ETHUSD",1646995072954,5.54370522,2601.0,2600.5,1.1942]
["bitfinex","ETHUSD",1646995073156,1.58270522,2600.9,2600.5,1.1942]
["bitfinex","ETHUSD",1646995073358,1.58270522,2600.9,2600.2,3.04903832]
["bitfinex","ETHUSD",1646995073359,1.42236,2600.8,2600.3,0.07436046]
["bitfinex","ETHUSD",1646995073555,1.42236,2600.8,2600.1,0.08669369]
["bitfinex","ETHUSD",1646995073854,1.42236,2600.8,2599.9,0.37776014]
["bitfinex","ETHUSD",1646995073855,0.84661833,2600.0,2599.9,0.37776014]
["bitfinex","ETHUSD",1646995074054,0.84661833,2600.0,2599.7,0.25]
["bitfinex","ETHUSD",1646995074254,0.84661833,2600.0,2599.7,0.07085913]
["bitfinex","ETHUSD",1646995074454,0.84661833,2600.0,2599.7,0.22472713]
["bitfinex","ETHUSD",1646995074855,0.84661833,2600.0,2599.7,0.07085913]
["bitfinex","ETHUSD",1646995075254,0.84661833,2600.0,2599.6,0.08387617]
["bitfinex","ETHUSD",1646995075756,0.84661833,2600.0,2599.4,0.07544802]
["bitfinex","ETHUSD",1646995076704,0.84661833,2600.0,2599.9,0.00861799]
["bitfinex","ETHUSD",1646995077706,1.30761833,2600.0,2599.9,0.00861799]
["bitfinex","ETHUSD",1646995078816,4.80761833,2600.0,2599.9,0.00861799]
["bitfinex","ETHUSD",1646995079007,1.30761833,2600.0,2599.9,0.00861799]
["bitfinex","ETHUSD",1646995080750,4.80761833,2600.0,2599.9,0.00861799]
["bitfinex","ETHUSD",1646995080951,4.99991833,2600.0,2599.9,0.00861799]
["bitfinex","ETHUSD",1646995081151,5.99991833,2600.0,2599.9,0.00861799]
["bitfinex","ETHUSD",1646995081552,5.99991833,2600.0,2599.8,0.1581864]
["bitfinex","ETHUSD",1646995081753,3.5,2599.9,2599.8,0.1581864]
["bitfinex","ETHUSD",1646995081955,17.3652,2599.9,2599.8,0.1581864]
["bitfinex","ETHUSD",1646995082154,17.5575,2599.9,2599.8,0.153895]
["bitfinex","ETHUSD",1646995082554,5.8375,2599.9,2599.8,0.153895]
["bitfinex","ETHUSD",1646995083253,5.6452,2599.9,2599.8,0.153895]
["bitfinex","ETHUSD",1646995084698,17.3652,2599.9,2599.8,0.153895]
["bitfinex","ETHUSD",1646995086603,5.6452,2599.9,2599.8,0.153895]
["bitfinex","ETHUSD",1646995088242,4.961,2599.9,2599.3,0.00135889]
["bitfinex","ETHUSD",1646995088443,4.961,2599.9,2599.7,0.0039593]
["bitfinex","ETHUSD",1646995088444,0.3842,2599.8,2599.7,0.0039593]
["bitfinex","ETHUSD",1646995088645,0.8452,2599.8,2599.7,0.0039593]
["bitfinex","ETHUSD",1646995088949,16.0652,2599.8,2599.7,0.0039593]
["bitfinex","ETHUSD",1646995089144,17.0652,2599.8,2599.7,0.0039593]
["bitfinex","ETHUSD",1646995089345,5.3452,2599.8,2599.2,0.00135889]
["bitfinex","ETHUSD",1646995089547,4.961,2599.8,2599.6,0.00396876]
["bitfinex","ETHUSD",1646995089745,0.9615818,2599.7,2599.6,0.00396876]
["bitfinex","ETHUSD",1646995089946,1.4225818,2599.7,2599.6,0.00396876]
["bitfinex","ETHUSD",1646995090547,1.4225818,2599.7,2599.1,0.15394]
["bitfinex","ETHUSD",1646995090747,1.4225818,2599.7,2599.5,0.00396885]
["bitfinex","ETHUSD",1646995091797,1.4225818,2599.7,2599.1,0.15394]
["bitfinex","ETHUSD",1646995091998,1.4225818,2599.7,2599.5,0.0039689]
["bitfinex","ETHUSD",1646995092802,0.461,2599.7,2599.5,0.0039689]
["bitfinex","ETHUSD",1646995093002,0.461,2599.7,2599.1,0.15394]
["bitfinex","ETHUSD",1646995093204,0.461,2599.7,2599.5,0.00396827]
["bitfinex","ETHUSD",1646995094212,0.461,2599.7,2599.1,0.15394]
["bitfinex","ETHUSD",1646995094410,0.04823821,2599.9,2599.5,0.07901813]
["bitfinex","ETHUSD",1646995094610,0.04823821,2599.9,2599.6,0.07563801]
["bitfinex","ETHUSD",1646995095052,2.9972,2600.5,2599.6,0.07563801]
["bitfinex","ETHUSD",1646995095451,0.1923,2600.6,2599.6,0.07563801]
["bitfinex","ETHUSD",1646995095650,1.10388876,2600.2,2599.6,0.07960615]
["bitfinex","ETHUSD",1646995096550,1.10388876,2600.2,2599.6,0.07563801]
["bitfinex","ETHUSD",1646995096754,1.10388876,2600.2,2599.8,0.00396805]
["bitfinex","ETHUSD",1646995097753,1.10388876,2600.2,2599.4,0.076014]
["bitfinex","ETHUSD",1646995098053,1.10388876,2600.2,2599.9,0.00396796]
["bitfinex","ETHUSD",1646995098900,1.10388876,2600.2,2599.4,0.076014]
["bitfinex","ETHUSD",1646995099302,1.10388876,2600.2,2599.9,0.00396791]
["bitfinex","ETHUSD",1646995099499,0.0185158,2600.1,2599.9,0.00396791]
["bitfinex","ETHUSD",1646995100099,0.0185158,2600.1,2599.4,0.076014]
["bitfinex","ETHUSD",1646995100501,0.0185158,2600.1,2599.9,0.00396793]
["bitfinex","ETHUSD",1646995101402,0.0185158,2600.1,2599.5,0.08072444]
["bitfinex","ETHUSD",1646995101603,0.0185158,2600.1,2599.9,0.00396793]
["bitfinex","ETHUSD",1646995102643,0.95508153,2600.0,2599.5,0.08072444]
["bitfinex","ETHUSD",1646995102843,0.95508153,2600.0,2599.9,0.00396793]
["bitfinex","ETHUSD",1646995103850,0.95508153,2600.0,2599.3,0.00135889]
["bitfinex","ETHUSD",1646995104052,0.95508153,2600.0,2599.8,0.00396797]
["bitfinex","ETHUSD",1646995104253,0.97615549,2600.0,2599.8,0.00396797]
["bitfinex","ETHUSD",1646995105052,0.97615549,2600.0,2599.2,0.07785423]
["bitfinex","ETHUSD",1646995105255,1.93762259,2600.0,2599.8,0.00232938]
["bitfinex","ETHUSD",1646995106195,1.93762259,2600.0,2599.2,0.07785423]
["bitfinex","ETHUSD",1646995106397,1.93762259,2600.0,2599.8,0.00396868]
["bitfinex","ETHUSD",1646995107398,1.93762259,2600.0,2599.2,0.07785423]
["bitfinex","ETHUSD",1646995107598,5.43762259,2600.0,2599.8,0.0041349]
["bitfinex","ETHUSD",1646995107800,0.97615549,2600.0,2599.8,0.0041349]
["bitfinex","ETHUSD",1646995108001,0.02107396,2600.0,2599.8,0.0041349]
["bitfinex","ETHUSD",1646995108500,0.02107396,2600.0,2599.3,0.00135889]
["bitfinex","ETHUSD",1646995108702,0.02107396,2600.0,2599.2,0.46069534]
["bitfinex","ETHUSD",1646995108903,0.02107396,2600.0,2599.8,0.0041349]
["bitfinex","ETHUSD",1646995109103,0.01879878,2599.9,2599.8,0.0041349]
["bitfinex","ETHUSD",1646995109845,0.01879878,2599.9,2599.4,0.0818345]
["bitfinex","ETHUSD",1646995110046,0.01879878,2599.9,2599.7,0.00413495]
["bitfinex","ETHUSD",1646995110646,0.01879878,2599.9,2599.7,0.07670905]
["bitfinex","ETHUSD",1646995111048,0.01879878,2599.9,2599.7,0.26650447]
["bitfinex","ETHUSD",1646995111245,0.01879878,2599.9,2599.7,0.27046202]
["bitfinex","ETHUSD",1646995111445,0.01879878,2599.9,2599.7,0.07653165]
["bitfinex","ETHUSD",1646995112251,0.01879878,2599.9,2599.7,0.0725741]
["bitfinex","ETHUSD",1646995112447,0.01879878,2599.9,2599.7,0.07653165]
["bitfinex","ETHUSD",1646995114405,0.01829506,2599.8,2599.7,0.07653165]
["bitfinex","ETHUSD",1646995114603,0.01829506,2599.8,2599.7,0.0725741]
["bitfinex","ETHUSD",1646995114805,0.01829506,2599.8,2599.7,0.0765436]
["bitfinex","ETHUSD",1646995115804,0.01829506,2599.8,2599.7,0.0725741]
["bitfinex","ETHUSD",1646995118448,0.01740743,2599.8,2599.7,0.0725741]
["bitfinex","ETHUSD",1646995119251,0.02385709,2599.8,2599.7,0.0725741]
["bitfinex","ETHUSD",1646995119653,0.02385709,2599.8,2599.7,0.3725741]
["bitfinex","ETHUSD",1646995119855,0.02385709,2599.8,2599.7,0.5648741]
["bitfinex","ETHUSD",1646995120056,0.02385709,2599.8,2599.7,0.4923]
["bitfinex","ETHUSD",1646995120253,0.02385709,2599.8,2599.7,0.1923]
["bitfinex","ETHUSD",1646995122097,0.02385709,2599.8,2599.6,0.4962688]
["bitfinex","ETHUSD",1646995122498,0.02385709,2599.8,2599.6,0.69019917]
["bitfinex","ETHUSD",1646995123100,0.01818411,2600.1,2599.8,1.039527]
["bitfinex","ETHUSD",1646995123301,0.01818411,2600.1,2599.8,1.339527]
["bitfinex","ETHUSD",1646995124104,7.30375107,2600.9,2599.8,1.339527]
["bitfinex","ETHUSD",1646995124305,7.30375107,2600.9,2599.8,2.515727]
["bitfinex","ETHUSD",1646995124506,1.09458268,2600.6,2599.8,2.51969562]
["bitfinex","ETHUSD",1646995125357,1.09458268,2600.6,2599.8,2.515727]
["bitfinex","ETHUSD",1646995125856,7.30375107,2600.9,2600.1,3.00396839]
["bitfinex","ETHUSD",1646995125857,0.01555107,2600.9,2600.1,3.00396839]
["bitfinex","ETHUSD",1646995126156,0.01555107,2600.9,2600.6,12.31149318]
["bitfinex","ETHUSD",1646995126353,0.03604655,2601.6,2600.7,17.74239997]
["bitfinex","ETHUSD",1646995126553,0.03604655,2601.6,2600.7,17.93633034]
["bitfinex","ETHUSD",1646995126752,0.03604655,2601.6,2601.1,0.90343016]
["bitfinex","ETHUSD",1646995126956,0.03604655,2601.6,2600.9,0.96057]
["bitfinex","ETHUSD",1646995127353,0.03604655,2601.6,2600.9,1.47225583]
["bitfinex","ETHUSD",1646995128252,0.03604655,2601.6,2601.1,0.00396753]
["bitfinex","ETHUSD",1646995128906,3.53604655,2601.6,2601.1,0.00396753]
["bitfinex","ETHUSD",1646995129103,3.53604655,2601.6,2600.9,0.51168583]
["bitfinex","ETHUSD",1646995129104,0.03604655,2601.6,2600.9,0.51168583]
["bitfinex","ETHUSD",1646995129303,0.03604655,2601.6,2601.1,0.00396756]
["bitfinex","ETHUSD",1646995130303,0.03604655,2601.6,2601.0,0.07226737]
["bitfinex","ETHUSD",1646995130705,0.03604655,2601.6,2601.1,0.00396756]
["bitfinex","ETHUSD",1646995131405,0.03604655,2601.6,2600.9,0.3]
["bitfinex","ETHUSD",1646995131605,0.03604655,2601.6,2601.1,0.00396756]
["bitfinex","ETHUSD",1646995132547,0.03604655,2601.6,2600.8,0.09494961]
["bitfinex","ETHUSD",1646995132749,0.03604655,2601.6,2600.8,0.07907789]
["bitfinex","ETHUSD",1646995132947,0.03604655,2601.6,2601.1,0.00396755]
["bitfinex","ETHUSD",1646995133751,0.03604655,2601.6,2601.0,0.153816]
["bitfinex","ETHUSD",1646995134153,0.03604655,2601.6,2601.1,0.00396755]
["bitfinex","ETHUSD",1646995134953,0.03604655,2601.6,2600.8,0.07907789]
["bitfinex","ETHUSD",1646995135154,0.03604655,2601.6,2601.3,0.03840972]
["bitfinex","ETHUSD",1646995135155,0.07007367,2601.5,2601.3,0.03840972]
["bitfinex","ETHUSD",1646995139702,0.07007367,2601.5,2601.1,0.00396758]
["bitfinex","ETHUSD",1646995139952,1.58275807,2601.4,2601.0,0.04868539]
["bitfinex","ETHUSD",1646995140156,1.58275807,2601.4,2601.1,0.00397953]
["bitfinex","ETHUSD",1646995140157,3.5,2601.3,2601.1,0.00397953]
["bitfinex","ETHUSD",1646995140351,3.5,2601.3,2601.0,0.04072633]
["bitfinex","ETHUSD",1646995140352,1.58275807,2601.2,2601.0,0.04072633]
["bitfinex","ETHUSD",1646995140752,3.54513942,2601.3,2601.0,0.04072633]
["bitfinex","ETHUSD",1646995140958,3.92933942,2601.3,2601.0,0.04072633]
["bitfinex","ETHUSD",1646995141151,0.42933942,2601.3,2601.0,0.04072633]
["bitfinex","ETHUSD",1646995141754,0.42933942,2601.3,2601.0,0.19455033]
["bitfinex","ETHUSD",1646995141952,0.42933942,2601.3,2601.0,0.04072633]
["bitfinex","ETHUSD",1646995142156,5.46707984,2601.2,2601.0,0.04072633]
["bitfinex","ETHUSD",1646995142359,5.08287984,2601.1,2601.0,0.04072633]
["bitfinex","ETHUSD",1646995142554,5.54387984,2601.1,2601.0,0.04072633]
["bitfinex","ETHUSD",1646995144409,5.999917,2601.1,2600.9,0.00429094]
["bitfinex","ETHUSD",1646995144611,5.999917,2601.1,2600.8,0.09438519]
["bitfinex","ETHUSD",1646995144612,6.42827214,2601.0,2600.8,0.09438519]
["bitfinex","ETHUSD",1646995144810,0.3842,2601.0,2600.9,0.00429094]
["bitfinex","ETHUSD",1646995145814,0.07183716,2601.1,2600.8,0.09438519]
["bitfinex","ETHUSD",1646995146015,0.07183716,2601.1,2600.8,0.09867623]
["bitfinex","ETHUSD",1646995147011,0.07183716,2601.1,2600.8,0.09438519]
["bitfinex","ETHUSD",1646995147212,0.07183716,2601.1,2600.8,0.09867623]
["bitfinex","ETHUSD",1646995148248,0.07183716,2601.1,2600.8,0.09438519]
["bitfinex","ETHUSD",1646995148450,0.07183716,2601.1,2600.8,0.09859577]
["bitfinex","ETHUSD",1646995149254,1.03101213,2600.9,2600.8,0.25243277]
["bitfinex","ETHUSD",1646995149455,1.03101213,2600.9,2600.8,0.24822219]
["bitfinex","ETHUSD",1646995149653,1.03101213,2600.9,2600.8,0.09859577]
["bitfinex","ETHUSD",1646995149855,1.03101213,2600.9,2600.8,0.05146112]
["bitfinex","ETHUSD",1646995150053,0.9285464,2600.9,2600.8,0.05146112]
["bitfinex","ETHUSD",1646995150656,0.9285464,2600.9,2600.8,0.04725054]
["bitfinex","ETHUSD",1646995153416,0.9285464,2600.9,2600.8,0.20108754]
["bitfinex","ETHUSD",1646995153616,0.9285464,2600.9,2600.8,0.04725054]
["bitfinex","ETHUSD",1646995154423,1.00027039,2600.9,2600.6,0.06210317]
["bitfinex","ETHUSD",1646995154621,1.00027039,2600.9,2600.7,0.00398401]
["bitfinex","ETHUSD",1646995155547,1.00027039,2600.9,2600.6,0.06210317]
["bitfinex","ETHUSD",1646995155747,1.00027039,2600.9,2600.7,0.00397829]
["bitfinex","ETHUSD",1646995156750,1.00027039,2600.9,2600.6,0.06210317]
["bitfinex","ETHUSD",1646995156951,1.00027039,2600.9,2600.7,0.00397829]
["bitfinex","ETHUSD",1646995157253,5.0830364,2600.8,2600.7,0.00397829]
["bitfinex","ETHUSD",1646995157452,5.1373819,2600.8,2600.7,0.00397829]
["bitfinex","ETHUSD",1646995157851,5.1373819,2600.8,2600.6,0.06210317]
["bitfinex","ETHUSD",1646995158052,5.0830364,2600.7,2600.6,0.06608151]
["bitfinex","ETHUSD",1646995158252,3.5,2600.7,2600.6,0.06608151]
["bitfinex","ETHUSD",1646995158705,5.08303916,2600.7,2600.6,0.06608151]
["bitfinex","ETHUSD",1646995158909,5.08303916,2600.7,2600.6,0.00397834]
["bitfinex","ETHUSD",1646995159105,1.08883571,2600.5,2600.3,0.25]
["bitfinex","ETHUSD",1646995159308,1.08883571,2600.5,2600.1,0.59266459]
["bitfinex","ETHUSD",1646995160307,1.08883571,2600.5,2600.1,0.57674784]
["bitfinex","ETHUSD",1646995160509,1.08883571,2600.5,2600.2,0.00397891]
["bitfinex","ETHUSD",1646995161408,1.08883571,2600.5,2600.1,0.57674784]
["bitfinex","ETHUSD",1646995161806,1.08883571,2600.5,2600.2,0.00397886]
["bitfinex","ETHUSD",1646995162653,1.08883571,2600.5,2600.1,0.57674784]
["bitfinex","ETHUSD",1646995162853,1.08883571,2600.5,2600.2,0.00397689]
["bitfinex","ETHUSD",1646995163656,0.04762734,2600.4,2600.3,0.06272036]
["bitfinex","ETHUSD",1646995165057,0.04762734,2600.4,2600.3,0.21657836]
["bitfinex","ETHUSD",1646995166603,0.04762734,2600.4,2600.3,0.06272036]
["bitfinex","ETHUSD",1646995169002,0.07144101,2600.4,2600.2,0.00397943]
["bitfinex","ETHUSD",1646995169950,0.07144101,2600.4,2600.1,0.57674784]
["bitfinex","ETHUSD",1646995170151,0.07144101,2600.4,2600.2,0.00397886]
["bitfinex","ETHUSD",1646995171153,0.07144101,2600.4,2600.1,0.57674784]
["bitfinex","ETHUSD",1646995171353,0.07144101,2600.4,2600.2,0.00397886]
["bitfinex","ETHUSD",1646995172352,0.07144101,2600.4,2600.1,0.57674784]
["bitfinex","ETHUSD",1646995172551,0.07144101,2600.4,2600.2,0.00397886]
["bitfinex","ETHUSD",1646995173612,0.07144101,2600.4,2600.1,0.57674784]
["bitfinex","ETHUSD",1646995173804,0.07144101,2600.4,2600.3,0.06272036]
["bitfinex","ETHUSD",1646995174410,0.070575,2600.4,2600.3,0.06272036]
["bitfinex","ETHUSD",1646995176809,0.070575,2600.4,2600.3,0.21657236]
["bitfinex","ETHUSD",1646995177207,0.070575,2600.4,2600.3,0.06272036]
["bitfinex","ETHUSD",1646995179152,0.070575,2600.4,2600.2,0.00397888]
["bitfinex","ETHUSD",1646995179558,0.070575,2600.4,2600.1,0.57674784]
["bitfinex","ETHUSD",1646995179755,0.070575,2600.4,2600.2,0.00397888]
["bitfinex","ETHUSD",1646995180555,0.070575,2600.4,2600.1,1.53785784]
["bitfinex","ETHUSD",1646995180758,1.146,2601.1,2600.3,5.5]
["bitfinex","ETHUSD",1646995180960,1.146,2601.1,2600.4,0.08786236]
["bitfinex","ETHUSD",1646995181408,1.146,2601.1,2600.4,0.28179273]
["bitfinex","ETHUSD",1646995181607,1.146,2601.1,2600.7,0.99990896]
["bitfinex","ETHUSD",1646995181809,1.146,2601.1,2600.7,0.96083]
["bitfinex","ETHUSD",1646995182010,0.82132776,2601.3,2600.8,0.08346097]
["bitfinex","ETHUSD",1646995182314,1.58261021,2601.2,2600.8,0.08346097]
["bitfinex","ETHUSD",1646995182509,0.82132776,2601.3,2600.8,0.08346097]
["bitfinex","ETHUSD",1646995182910,1.06749048,2600.9,2600.8,0.08346097]
["bitfinex","ETHUSD",1646995185660,1.06749048,2600.9,2600.7,0.00397841]
["bitfinex","ETHUSD",1646995185661,4.56749048,2600.9,2600.7,0.00397841]
["bitfinex","ETHUSD",1646995185860,1.58268491,2600.8,2600.7,0.00397841]
["bitfinex","ETHUSD",1646995186659,1.58268491,2600.8,2600.6,0.153818]
["bitfinex","ETHUSD",1646995188058,1.58268491,2600.8,2600.6,0.15779655]
["bitfinex","ETHUSD",1646995188264,5.08268491,2600.8,2600.6,0.15779655]
["bitfinex","ETHUSD",1646995188465,3.5,2600.7,2600.6,0.15779655]
["bitfinex","ETHUSD",1646995189120,3.5,2600.7,2600.6,0.153818]
["bitfinex","ETHUSD",1646995189322,4.56749048,2600.9,2600.6,0.153818]
["bitfinex","ETHUSD",1646995189623,1.58278685,2600.8,2600.7,0.04667423]
["bitfinex","ETHUSD",1646995189820,5.08278685,2600.8,2600.7,0.04667423]
["bitfinex","ETHUSD",1646995190026,1.5375525,2601.0,2600.7,0.04667423]
["bitfinex","ETHUSD",1646995190228,0.51056473,2601.1,2600.7,0.04667423]
["bitfinex","ETHUSD",1646995190229,0.3842,2601.1,2600.7,0.04667423]
["bitfinex","ETHUSD",1646995190426,1.2269,2601.2,2600.7,0.04667423]
["bitfinex","ETHUSD",1646995190825,1.2269,2601.2,2600.7,0.12348367]
["bitfinex","ETHUSD",1646995191426,1.2269,2601.2,2601.0,0.07147111]
["bitfinex","ETHUSD",1646995191628,1.05501717,2601.4,2601.0,0.07147111]
["bitfinex","ETHUSD",1646995192458,1.05501717,2601.4,2600.8,0.07340878]
["bitfinex","ETHUSD",1646995192663,1.05501717,2601.4,2600.8,0.06933492]
["bitfinex","ETHUSD",1646995192957,1.05501717,2601.4,2601.0,0.00407378]
["bitfinex","ETHUSD",1646995193960,1.05501717,2601.4,2600.8,0.06933492]
["bitfinex","ETHUSD",1646995194161,1.05501717,2601.4,2601.0,0.00407378]
["bitfinex","ETHUSD",1646995194562,1.43921717,2601.4,2601.0,0.00407378]
["bitfinex","ETHUSD",1646995194768,4.3452,2601.3,2601.0,0.00407378]
["bitfinex","ETHUSD",1646995194970,0.24402376,2601.2,2601.0,0.00407378]
["bitfinex","ETHUSD",1646995195169,0.05164126,2601.0,2600.9,0.03717046]
["bitfinex","ETHUSD",1646995195363,4.01264126,2601.0,2600.9,0.03717046]
["bitfinex","ETHUSD",1646995195563,3.961,2601.0,2600.9,0.03717046]
["bitfinex","ETHUSD",1646995196607,0.07434092,2600.8,2600.4,0.01582862]
["bitfinex","ETHUSD",1646995197008,3.95854092,2600.8,2600.4,0.01582862]
["bitfinex","ETHUSD",1646995197406,3.95854092,2600.8,2600.1,0.08142425]
["bitfinex","ETHUSD",1646995197810,0.83850435,2600.7,2600.5,0.00395687]
["bitfinex","ETHUSD",1646995198807,1.040165,2600.3,2600.1,0.08142425]
["bitfinex","ETHUSD",1646995199006,1.040165,2600.3,2600.1,0.09729772]
["bitfinex","ETHUSD",1646995199706,1.040165,2600.3,2600.1,0.01587347]
["bitfinex","ETHUSD",1646995199955,1.040165,2600.3,2599.9,0.26737819]
["bitfinex","ETHUSD",1646995200156,1.040165,2600.3,2600.1,0.00396813]
["bitfinex","ETHUSD",1646995201157,1.040165,2600.3,2599.9,0.26737819]
["bitfinex","ETHUSD",1646995201359,1.040165,2600.3,2600.1,0.00396813]
["bitfinex","ETHUSD",1646995202359,1.040165,2600.3,2599.9,0.26737819]
["bitfinex","ETHUSD",1646995202563,1.040165,2600.3,2600.1,0.00396445]
["bitfinex","ETHUSD",1646995203617,1.040165,2600.3,2599.8,0.96126]
["bitfinex","ETHUSD",1646995203811,1.040165,2600.3,2600.1,0.00396445]
["bitfinex","ETHUSD",1646995204613,1.040165,2600.3,2600.2,0.16995493]
["bitfinex","ETHUSD",1646995207015,4.540165,2600.3,2600.2,0.16995493]
["bitfinex","ETHUSD",1646995207215,5.04333169,2600.3,2600.2,0.16995493]
["bitfinex","ETHUSD",1646995207470,5.04333169,2600.3,2599.7,0.01586098]
["bitfinex","ETHUSD",1646995207471,0.04158222,2600.0,2599.7,0.01586098]
["bitfinex","ETHUSD",1646995207669,0.51075634,2599.9,2599.7,0.01586098]
["bitfinex","ETHUSD",1646995207868,3.6923,2599.8,2599.7,0.01586098]
["bitfinex","ETHUSD",1646995208067,5.26615452,2599.8,2599.7,0.01586098]
["bitfinex","ETHUSD",1646995208276,0.3842,2599.7,2599.3,0.25]
["bitfinex","ETHUSD",1646995208469,1.8069503,2599.7,2599.2,1.0]
["bitfinex","ETHUSD",1646995208668,1.8069503,2599.7,2599.0,0.07085701]
["bitfinex","ETHUSD",1646995208869,1.8069503,2599.7,2598.8,0.0896543]
["bitfinex","ETHUSD",1646995209070,0.3842,2599.5,2598.8,0.08829541]
["bitfinex","ETHUSD",1646995209275,0.3842,2599.5,2598.9,0.04092648]
["bitfinex","ETHUSD",1646995209470,3.5,2599.4,2598.9,0.04092648]
["bitfinex","ETHUSD",1646995209770,0.3842,2599.5,2599.0,0.0039728]
["bitfinex","ETHUSD",1646995210773,0.3842,2599.5,2598.9,0.04092648]
["bitfinex","ETHUSD",1646995210970,0.86416215,2599.3,2598.9,0.04092648]
["bitfinex","ETHUSD",1646995211608,0.86416215,2599.3,2599.1,0.00859164]
["bitfinex","ETHUSD",1646995212712,0.50470712,2599.2,2599.1,0.00859164]
["bitfinex","ETHUSD",1646995213318,3.961,2599.2,2599.1,0.00859164]
["bitfinex","ETHUSD",1646995213612,4.1533,2599.2,2599.1,0.00859164]
["bitfinex","ETHUSD",1646995213812,5.1533,2599.2,2599.1,0.00859164]
["bitfinex","ETHUSD",1646995214014,2.6152185,2599.2,2599.1,0.00859164]
["bitfinex","ETHUSD",1646995214212,1.6152185,2599.2,2599.1,0.00859164]
["bitfinex","ETHUSD",1646995214415,5.9229185,2599.2,2599.1,0.00859164]
["bitfinex","ETHUSD",1646995215458,1.4229185,2599.2,2599.1,0.00859164]
["bitfinex","ETHUSD",1646995215658,0.461,2599.2,2599.1,0.00859164]
["bitfinex","ETHUSD",1646995216864,0.461,2599.2,2599.0,0.0042679]
["bitfinex","ETHUSD",1646995217662,4.9228676,2599.2,2599.0,0.0042679]
["bitfinex","ETHUSD",1646995217863,4.9228676,2599.2,2598.9,0.04092648]
["bitfinex","ETHUSD",1646995217864,1.8070676,2599.2,2598.9,0.04092648]
["bitfinex","ETHUSD",1646995218063,1.8070676,2599.2,2599.0,0.00413991]
["bitfinex","ETHUSD",1646995218264,1.4228676,2599.2,2599.0,0.00413991]
["bitfinex","ETHUSD",1646995218710,3.5,2599.1,2599.0,0.00413991]
["bitfinex","ETHUSD",1646995218913,3.961,2599.1,2599.0,0.00413991]
["bitfinex","ETHUSD",1646995219210,4.961,2599.1,2599.0,0.04035806]
["bitfinex","ETHUSD",1646995219612,4.961,2599.1,2598.9,0.00413996]
["bitfinex","ETHUSD",1646995219810,3.5,2599.0,2598.9,0.00413996]
["bitfinex","ETHUSD",1646995220011,3.961,2599.0,2598.9,0.00413996]
["bitfinex","ETHUSD",1646995220211,3.961,2599.0,2598.9,0.04092648]
["bitfinex","ETHUSD",1646995220616,3.961,2599.0,2598.8,0.00414006]
["bitfinex","ETHUSD",1646995220815,1.10989899,2598.9,2598.8,0.00414006]
["bitfinex","ETHUSD",1646995221016,1.57089899,2598.9,2598.8,0.00414006]
["bitfinex","ETHUSD",1646995221213,1.57089899,2598.9,2598.8,0.04563497]
["bitfinex","ETHUSD",1646995221414,1.57089899,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995221613,5.07089899,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995221813,1.57089899,2598.9,2598.7,0.04601158]
["bitfinex","ETHUSD",1646995222357,1.57089899,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995223160,1.57089899,2598.9,2598.7,0.00394825]
["bitfinex","ETHUSD",1646995223361,1.6189959,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995223759,5.1189959,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995224160,1.6189959,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995224362,1.63799817,2598.9,2598.7,0.00394825]
["bitfinex","ETHUSD",1646995224662,5.13799817,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995225163,2.63799817,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995225362,1.63799817,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995225664,6.13799817,2598.9,2598.7,0.00395697]
["bitfinex","ETHUSD",1646995225863,6.13799817,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995226706,6.13799817,2598.9,2598.7,0.00395697]
["bitfinex","ETHUSD",1646995226908,1.52809918,2598.9,2598.7,0.00395697]
["bitfinex","ETHUSD",1646995227109,1.52809918,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995227309,0.52809918,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995227912,0.52809918,2598.9,2598.7,0.00395697]
["bitfinex","ETHUSD",1646995228110,0.52809918,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995228309,1.58958911,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995228911,1.5414922,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995229110,1.5414922,2598.9,2598.7,0.00395617]
["bitfinex","ETHUSD",1646995229309,1.5414922,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995230355,1.5414922,2598.9,2598.7,0.00395617]
["bitfinex","ETHUSD",1646995230558,1.5414922,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995231054,5.0414922,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995231260,2.5414922,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995231454,2.5414922,2598.9,2598.7,0.00395617]
["bitfinex","ETHUSD",1646995231655,1.5414922,2598.9,2598.7,0.00395617]
["bitfinex","ETHUSD",1646995231857,2.5414922,2598.9,2598.7,0.00395617]
["bitfinex","ETHUSD",1646995232055,1.5414922,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995232257,2.5414922,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995232455,1.5414922,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995232662,0.47896084,2598.9,2598.7,0.00395629]
["bitfinex","ETHUSD",1646995232864,0.01900227,2598.9,2598.7,0.00395629]
["bitfinex","ETHUSD",1646995233063,0.01900227,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995234118,0.01900227,2598.9,2598.7,0.04601958]
["bitfinex","ETHUSD",1646995234316,0.01900227,2598.9,2598.8,0.04149491]
["bitfinex","ETHUSD",1646995252119,0.01900227,2598.9,2598.8,0.11609037]
["bitfinex","ETHUSD",1646995252763,0.01749287,2598.9,2598.8,0.11609037]
["bitfinex","ETHUSD",1646995254167,0.01749287,2598.9,2598.8,4.00029037]
["bitfinex","ETHUSD",1646995254765,1.379,2600.0,2598.9,5.0]
["bitfinex","ETHUSD",1646995254966,1.379,2600.0,2599.1,0.09014479]
["bitfinex","ETHUSD",1646995255166,1.1867,2600.0,2599.1,0.09014479]
["bitfinex","ETHUSD",1646995255366,1.1867,2600.0,2599.3,0.00395628]
["bitfinex","ETHUSD",1646995256211,1.1867,2600.0,2599.6,0.90839972]
["bitfinex","ETHUSD",1646995256415,0.1923,2600.3,2599.7,0.08473075]
["bitfinex","ETHUSD",1646995256613,3.16047073,2600.8,2599.7,0.08473075]
["bitfinex","ETHUSD",1646995256614,0.1923,2600.6,2599.7,0.08473075]
["bitfinex","ETHUSD",1646995256814,1.58335426,2600.5,2599.7,0.08473075]
["bitfinex","ETHUSD",1646995257120,0.1923,2600.4,2599.7,0.08473075]
["bitfinex","ETHUSD",1646995257312,1.58335426,2600.3,2599.7,0.08473075]
["bitfinex","ETHUSD",1646995257713,1.02554432,2600.2,2599.9,0.00395904]
["bitfinex","ETHUSD",1646995258716,1.02554432,2600.2,2599.8,0.08000834]
["bitfinex","ETHUSD",1646995259117,1.02554432,2600.2,2599.9,0.00395904]
["bitfinex","ETHUSD",1646995259518,0.02275512,2600.0,2599.9,0.00395904]
["bitfinex","ETHUSD",1646995259965,0.02275512,2600.0,2599.8,0.08000834]
["bitfinex","ETHUSD",1646995260166,0.02275512,2600.0,2599.8,0.08396747]
["bitfinex","ETHUSD",1646995261069,0.02275512,2600.0,2599.8,0.08000834]
["bitfinex","ETHUSD",1646995261469,0.02275512,2600.0,2599.8,0.08395617]
["bitfinex","ETHUSD",1646995262380,0.02275512,2600.0,2599.8,0.08000834]
["bitfinex","ETHUSD",1646995262571,0.02275512,2600.0,2599.9,0.13819997]
["bitfinex","ETHUSD",1646995262572,5.512e-05,2600.0,2599.9,0.13819997]
["bitfinex","ETHUSD",1646995262771,5.512e-05,2600.0,2599.9,3.52239997]
["bitfinex","ETHUSD",1646995262971,0.07434092,2600.8,2600.0,0.07096361]
["bitfinex","ETHUSD",1646995263272,0.07434092,2600.8,2600.1,0.08210638]
["bitfinex","ETHUSD",1646995263472,0.07434092,2600.8,2600.2,0.0883758]
["bitfinex","ETHUSD",1646995263720,0.07434092,2600.8,2600.6,0.07370269]
["bitfinex","ETHUSD",1646995263922,0.07434092,2600.8,2600.6,3.57370269]
["bitfinex","ETHUSD",1646995264119,0.07434092,2600.8,2600.7,0.0758235]
["bitfinex","ETHUSD",1646995264721,0.3846,2601.4,2601.3,1.04109921]
["bitfinex","ETHUSD",1646995264924,0.86409836,2602.0,2600.9,6.38197]
["bitfinex","ETHUSD",1646995265122,1.58260256,2601.9,2601.0,0.68617212]
["bitfinex","ETHUSD",1646995265322,1.58260256,2601.9,2601.2,0.09046225]
["bitfinex","ETHUSD",1646995265522,0.86409836,2602.0,2601.2,0.09046225]
["bitfinex","ETHUSD",1646995265920,1.01813834,2601.6,2601.4,0.96057]
["bitfinex","ETHUSD",1646995266121,1.01813834,2601.6,2601.1,0.3]
["bitfinex","ETHUSD",1646995266319,0.192,2602.2,2601.2,0.08514264]
["bitfinex","ETHUSD",1646995266520,1.58254209,2602.1,2601.2,0.08514264]
["bitfinex","ETHUSD",1646995266719,0.192,2602.2,2601.2,0.38514264]
["bitfinex","ETHUSD",1646995267761,1.04251349,2601.9,2601.4,0.98001861]
["bitfinex","ETHUSD",1646995267961,1.04251349,2601.9,2601.2,0.38514264]
["bitfinex","ETHUSD",1646995268161,1.04251349,2601.9,2601.3,3.5]
["bitfinex","ETHUSD",1646995268565,0.69026118,2602.3,2601.4,0.07368456]
["bitfinex","ETHUSD",1646995268767,0.49826118,2602.3,2601.4,0.07368456]
["bitfinex","ETHUSD",1646995269667,0.95395001,2601.8,2601.5,0.0860807]
["bitfinex","ETHUSD",1646995269867,0.95395001,2601.8,2601.3,0.0833514]
["bitfinex","ETHUSD",1646995270467,0.02293456,2601.9,2601.3,0.0833514]
["bitfinex","ETHUSD",1646995271514,1.03258551,2601.9,2601.3,0.0833514]
["bitfinex","ETHUSD",1646995272114,1.03258551,2601.9,2601.4,0.96064]
["bitfinex","ETHUSD",1646995272313,1.03258551,2601.9,2601.5,0.07258888]
["bitfinex","ETHUSD",1646995275271,0.99528617,2601.4,2601.1,0.3]
["bitfinex","ETHUSD",1646995275662,0.99528617,2601.4,2601.0,0.08145611]
["bitfinex","ETHUSD",1646995276262,0.02293456,2601.9,2601.0,0.08145611]
["bitfinex","ETHUSD",1646995276263,3.52293456,2601.9,2601.0,0.08145611]
["bitfinex","ETHUSD",1646995276762,3.52293456,2601.9,2601.0,0.07995199]
["bitfinex","ETHUSD",1646995277362,3.52293456,2601.9,2601.1,0.96076]
["bitfinex","ETHUSD",1646995277563,0.94534349,2601.6,2601.3,0.08449825]
["bitfinex","ETHUSD",1646995279421,0.02294358,2601.4,2601.3,0.08449825]
["bitfinex","ETHUSD",1646995283972,0.04960632,2601.4,2601.3,0.08449825]
["bitfinex","ETHUSD",1646995288114,0.04960632,2601.4,2601.0,0.08267484]
["bitfinex","ETHUSD",1646995289522,0.04699805,2601.4,2601.0,0.08267484]
["bitfinex","ETHUSD",1646995292667,0.04699805,2601.4,2600.9,1.92139]
["bitfinex","ETHUSD",1646995297362,0.04699805,2601.4,2600.9,1.99507294]
["bitfinex","ETHUSD",1646995298162,0.04699805,2601.4,2600.9,0.07368294]
["bitfinex","ETHUSD",1646995298363,0.04614338,2601.4,2600.9,0.07368294]
["bitfinex","ETHUSD",1646995299368,0.04614338,2601.4,2600.9,1.03442294]
["bitfinex","ETHUSD",1646995300370,1.14065389,2601.2,2600.9,1.03442294]
["bitfinex","ETHUSD",1646995300570,1.14065389,2601.2,2600.9,0.07368294]
["bitfinex","ETHUSD",1646995301218,0.04614338,2601.4,2600.9,0.07368294]
["bitfinex","ETHUSD",1646995303827,0.95517396,2601.3,2600.9,0.07368294]
["bitfinex","ETHUSD",1646995304422,0.0199012,2601.1,2600.9,0.07368294]
["bitfinex","ETHUSD",1646995305974,0.0199012,2601.1,2600.5,4.29290325]
["bitfinex","ETHUSD",1646995307376,0.99963268,2600.9,2600.5,4.29290325]
["bitfinex","ETHUSD",1646995307574,0.99963268,2600.9,2600.5,1.99740325]
["bitfinex","ETHUSD",1646995309029,3.5,2600.8,2600.5,1.99740325]
["bitfinex","ETHUSD",1646995309235,3.8842,2600.7,2600.1,0.7724668]
["bitfinex","ETHUSD",1646995309437,0.04940221,2600.6,2600.0,1.37217222]
["bitfinex","ETHUSD",1646995310331,0.04940221,2600.6,2600.0,1.36821483]
["bitfinex","ETHUSD",1646995310533,0.99007681,2600.2,2600.0,0.80280182]
["bitfinex","ETHUSD",1646995310732,0.99007681,2600.2,2600.0,0.80675896]
["bitfinex","ETHUSD",1646995311132,0.99007681,2600.2,2600.0,0.00395714]
["bitfinex","ETHUSD",1646995311533,0.99007681,2600.2,2599.9,0.153854]
["bitfinex","ETHUSD",1646995311831,0.99007681,2600.2,2600.0,0.00395701]
["bitfinex","ETHUSD",1646995312672,3.54805258,2600.1,2600.0,0.00395701]
["bitfinex","ETHUSD",1646995312876,0.3842,2600.0,2599.4,0.00135889]
["bitfinex","ETHUSD",1646995313079,3.54700462,2599.9,2599.6,0.01582792]
["bitfinex","ETHUSD",1646995313477,0.94446509,2599.8,2599.6,0.01582792]
["bitfinex","ETHUSD",1646995314075,1.90609509,2599.8,2599.2,1.08689898]
["bitfinex","ETHUSD",1646995314280,1.90609509,2599.8,2599.6,0.00395674]
["bitfinex","ETHUSD",1646995315280,1.90609509,2599.8,2599.4,0.153891]
["bitfinex","ETHUSD",1646995315482,1.90609509,2599.8,2599.6,0.00395674]
["bitfinex","ETHUSD",1646995316327,0.94446509,2599.8,2599.6,0.00395674]
["bitfinex","ETHUSD",1646995316625,0.94446509,2599.8,2599.6,0.00395685]
["bitfinex","ETHUSD",1646995317630,0.94446509,2599.8,2599.2,0.08689898]
["bitfinex","ETHUSD",1646995317833,3.5,2599.7,2599.6,0.00395685]
["bitfinex","ETHUSD",1646995318834,3.5,2599.7,2599.2,0.01582978]
["bitfinex","ETHUSD",1646995318835,3.5,2599.7,2599.1,0.00135889]
["bitfinex","ETHUSD",1646995319033,3.5,2599.7,2599.5,0.0039569]
["bitfinex","ETHUSD",1646995319237,0.03152492,2599.7,2599.5,0.0039569]
["bitfinex","ETHUSD",1646995319873,0.03011676,2599.7,2599.5,0.0039569]
["bitfinex","ETHUSD",1646995320069,0.03011676,2599.7,2599.0,0.26665575]
["bitfinex","ETHUSD",1646995320271,0.03011676,2599.7,2599.5,0.00395695]
["bitfinex","ETHUSD",1646995321277,0.03011676,2599.7,2599.2,1.92272]
["bitfinex","ETHUSD",1646995321574,0.03011676,2599.7,2599.5,0.00395695]
["bitfinex","ETHUSD",1646995322381,0.03011676,2599.7,2599.2,1.92272]
["bitfinex","ETHUSD",1646995322575,0.03011676,2599.7,2599.5,0.00395695]
["bitfinex","ETHUSD",1646995323631,0.03011676,2599.7,2599.3,0.88090565]
["bitfinex","ETHUSD",1646995323826,0.03011676,2599.7,2599.5,0.00395696]
["bitfinex","ETHUSD",1646995324628,0.6533,2599.6,2599.5,0.00395696]
["bitfinex","ETHUSD",1646995324828,0.3842,2599.5,2599.0,0.00135889]
["bitfinex","ETHUSD",1646995325031,0.3842,2599.5,2598.9,0.1923]
["bitfinex","ETHUSD",1646995325032,1.0330015,2599.3,2598.9,0.1923]
["bitfinex","ETHUSD",1646995325226,1.0330015,2599.3,2599.1,0.01583021]
["bitfinex","ETHUSD",1646995325426,3.5,2599.4,2599.1,0.01583021]
["bitfinex","ETHUSD",1646995325627,0.3842,2599.5,2599.1,0.01583021]
["bitfinex","ETHUSD",1646995325628,3.8842,2599.5,2599.1,0.01583021]
["bitfinex","ETHUSD",1646995325826,4.3452,2599.5,2599.1,0.01583021]
["bitfinex","ETHUSD",1646995326027,4.3452,2599.5,2598.9,0.1923]
["bitfinex","ETHUSD",1646995326226,1.8069356,2599.5,2599.2,0.00395722]
["bitfinex","ETHUSD",1646995327027,0.8452,2599.5,2599.2,0.00395722]
["bitfinex","ETHUSD",1646995327227,0.8452,2599.5,2599.1,1.0734264]
["bitfinex","ETHUSD",1646995327471,0.8452,2599.5,2599.2,0.00396436]
["bitfinex","ETHUSD",1646995328369,0.8452,2599.5,2598.9,1.15392]
["bitfinex","ETHUSD",1646995328569,0.8452,2599.5,2598.9,0.1923]
["bitfinex","ETHUSD",1646995328777,0.8452,2599.5,2599.2,0.00396436]
["bitfinex","ETHUSD",1646995329176,0.8601402,2599.3,2599.2,0.00396436]
["bitfinex","ETHUSD",1646995329679,0.8601402,2599.3,2598.8,0.07279374]
["bitfinex","ETHUSD",1646995329875,0.8601402,2599.3,2599.1,0.00396444]
["bitfinex","ETHUSD",1646995330282,0.03131613,2599.4,2599.1,0.00396444]
["bitfinex","ETHUSD",1646995330777,0.03131613,2599.4,2598.9,1.00261648]
["bitfinex","ETHUSD",1646995330976,0.03131613,2599.4,2599.1,0.0039568]
["bitfinex","ETHUSD",1646995331434,0.03131613,2599.4,2599.2,0.9616]
["bitfinex","ETHUSD",1646995332230,0.03131613,2599.4,2599.2,0.96555676]
["bitfinex","ETHUSD",1646995333231,0.03131613,2599.4,2599.2,0.9616]
["bitfinex","ETHUSD",1646995333429,0.03131613,2599.4,2599.2,0.96555676]
["bitfinex","ETHUSD",1646995334435,0.03131613,2599.4,2599.2,0.9616]
["bitfinex","ETHUSD",1646995334640,0.03131613,2599.4,2599.2,0.96555727]
["bitfinex","ETHUSD",1646995335175,0.02610564,2599.4,2599.2,0.96555727]
["bitfinex","ETHUSD",1646995335572,0.02610564,2599.4,2599.2,0.9616]
["bitfinex","ETHUSD",1646995335973,0.02610564,2599.4,2599.2,0.96555727]
["bitfinex","ETHUSD",1646995336776,0.02610564,2599.4,2599.2,0.9616]
["bitfinex","ETHUSD",1646995337176,0.02610564,2599.4,2599.2,0.96555727]
["bitfinex","ETHUSD",1646995337981,0.02610564,2599.4,2599.2,0.9616]
["bitfinex","ETHUSD",1646995337982,1.11504376,2599.4,2599.2,0.9616]
["bitfinex","ETHUSD",1646995338177,1.11504376,2599.4,2599.1,0.07894822]
["bitfinex","ETHUSD",1646995338376,1.11504376,2599.4,2599.2,0.00395724]
["bitfinex","ETHUSD",1646995339328,1.11504376,2599.4,2599.0,0.04035806]
["bitfinex","ETHUSD",1646995339529,3.5,2599.3,2599.2,0.00395724]
["bitfinex","ETHUSD",1646995340331,3.49893221,2599.3,2599.2,0.00395724]
["bitfinex","ETHUSD",1646995340533,4.46075081,2599.3,2599.0,0.04035806]
["bitfinex","ETHUSD",1646995340731,4.46075081,2599.3,2599.1,0.00395728]
["bitfinex","ETHUSD",1646995341732,4.46075081,2599.3,2599.0,0.04035806]
["bitfinex","ETHUSD",1646995341931,4.46075081,2599.3,2599.1,0.00395733]
["bitfinex","ETHUSD",1646995341932,3.5,2599.2,2599.1,0.00395733]
["bitfinex","ETHUSD",1646995342775,3.5,2599.2,2599.0,0.04035806]
["bitfinex","ETHUSD",1646995343179,3.5,2599.2,2599.0,0.04431543]
["bitfinex","ETHUSD",1646995344082,3.5,2599.2,2599.0,0.04035806]
["bitfinex","ETHUSD",1646995344382,0.03593013,2599.2,2599.0,0.04431548]
["bitfinex","ETHUSD",1646995344580,0.08026826,2599.2,2599.0,0.04431548]
["bitfinex","ETHUSD",1646995344980,0.08026826,2599.2,2599.0,0.01931548]
["bitfinex","ETHUSD",1646995345182,0.08026826,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995345380,0.08026826,2599.2,2599.0,0.01931548]
["bitfinex","ETHUSD",1646995346423,0.08026826,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995346623,0.08026826,2599.2,2599.0,0.01931548]
["bitfinex","ETHUSD",1646995346822,3.58026826,2599.2,2599.0,0.01931548]
["bitfinex","ETHUSD",1646995347627,3.58026826,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995347829,3.58026826,2599.2,2599.0,0.01931548]
["bitfinex","ETHUSD",1646995348031,0.03593013,2599.2,2599.0,0.01931548]
["bitfinex","ETHUSD",1646995348829,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995349029,0.03593013,2599.2,2599.0,0.01931548]
["bitfinex","ETHUSD",1646995350076,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995350274,0.03593013,2599.2,2599.0,0.01931548]
["bitfinex","ETHUSD",1646995351277,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995351477,0.03593013,2599.2,2599.0,0.01931548]
["bitfinex","ETHUSD",1646995352478,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995352677,0.03593013,2599.2,2599.0,0.01931969]
["bitfinex","ETHUSD",1646995353734,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995353939,0.03593013,2599.2,2599.0,0.01931969]
["bitfinex","ETHUSD",1646995354731,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995355231,0.03593013,2599.2,2599.0,0.01931969]
["bitfinex","ETHUSD",1646995356032,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995356434,0.03593013,2599.2,2599.0,0.01931521]
["bitfinex","ETHUSD",1646995357234,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995357476,0.03593013,2599.2,2599.0,0.01931521]
["bitfinex","ETHUSD",1646995358479,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995358683,0.03593013,2599.2,2599.0,0.01931521]
["bitfinex","ETHUSD",1646995359690,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995359885,0.03593013,2599.2,2599.0,0.01931551]
["bitfinex","ETHUSD",1646995360886,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995361132,0.03593013,2599.2,2599.0,0.01931551]
["bitfinex","ETHUSD",1646995362129,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995362327,0.03593013,2599.2,2599.0,0.01931551]
["bitfinex","ETHUSD",1646995363330,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995363532,0.03593013,2599.2,2599.0,0.01931549]
["bitfinex","ETHUSD",1646995364534,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995364734,0.03593013,2599.2,2599.0,0.01931549]
["bitfinex","ETHUSD",1646995365783,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995365982,0.03593013,2599.2,2599.0,0.01931549]
["bitfinex","ETHUSD",1646995366790,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995367183,0.03593013,2599.2,2599.0,0.01931549]
["bitfinex","ETHUSD",1646995368083,0.03593013,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995368284,0.03593013,2599.2,2599.0,0.01931549]
["bitfinex","ETHUSD",1646995368484,0.03484618,2599.2,2599.0,0.01931549]
["bitfinex","ETHUSD",1646995369334,0.03484618,2599.2,2599.0,0.01535806]
["bitfinex","ETHUSD",1646995369731,0.03484618,2599.2,2598.9,0.07812125]
["bitfinex","ETHUSD",1646995370833,0.03484618,2599.2,2598.9,0.08207873]
["bitfinex","ETHUSD",1646995371732,0.03484618,2599.2,2598.9,0.07812125]
["bitfinex","ETHUSD",1646995371935,0.03484618,2599.2,2598.9,0.08207873]
["bitfinex","ETHUSD",1646995372133,3.53484618,2599.2,2598.9,0.00395748]
["bitfinex","ETHUSD",1646995372380,4.49663618,2599.2,2598.9,0.00395748]
["bitfinex","ETHUSD",1646995372879,4.49663618,2599.2,2598.8,0.96178]
["bitfinex","ETHUSD",1646995372880,0.99663618,2599.2,2598.8,0.96178]
["bitfinex","ETHUSD",1646995373079,0.99663618,2599.2,2598.9,0.00395748]
["bitfinex","ETHUSD",1646995374084,0.99663618,2599.2,2598.8,0.96178]
["bitfinex","ETHUSD",1646995374284,0.99663618,2599.2,2598.9,0.00395314]
["bitfinex","ETHUSD",1646995375084,1.03258898,2599.2,2598.9,0.00395314]
["bitfinex","ETHUSD",1646995375285,1.03258898,2599.2,2598.8,0.96178]
["bitfinex","ETHUSD",1646995375486,1.03258898,2599.2,2598.9,0.00395314]
["bitfinex","ETHUSD",1646995376550,1.03258898,2599.2,2598.8,0.96178]
["bitfinex","ETHUSD",1646995376727,1.03258898,2599.2,2598.9,0.00395314]
["bitfinex","ETHUSD",1646995377728,1.03258898,2599.2,2598.8,0.96178]
["bitfinex","ETHUSD",1646995377929,1.03258898,2599.2,2598.9,0.00395343]
["bitfinex","ETHUSD",1646995378430,1.99442068,2599.2,2598.9,0.00395343]
["bitfinex","ETHUSD",1646995378833,1.99442068,2599.2,2598.7,0.08506788]
["bitfinex","ETHUSD",1646995379133,1.99442068,2599.2,2598.9,0.00395343]
["bitfinex","ETHUSD",1646995380073,1.99442068,2599.2,2598.7,0.92358858]
["bitfinex","ETHUSD",1646995380284,1.99442068,2599.2,2598.9,0.00395343]
["bitfinex","ETHUSD",1646995381179,1.99442068,2599.2,2598.8,0.07794322]
["bitfinex","ETHUSD",1646995381578,1.99442068,2599.2,2598.9,0.00395341]
["bitfinex","ETHUSD",1646995382583,1.99442068,2599.2,2598.8,0.07794322]
["bitfinex","ETHUSD",1646995382784,1.99442068,2599.2,2598.9,0.00395341]
["bitfinex","ETHUSD",1646995383729,1.99442068,2599.2,2598.8,0.07794322]
["bitfinex","ETHUSD",1646995383930,1.99442068,2599.2,2598.9,0.00395341]
["bitfinex","ETHUSD",1646995384929,1.99442068,2599.2,2598.8,0.07794322]
["bitfinex","ETHUSD",1646995385129,1.03258898,2599.2,2598.9,0.00395341]
["bitfinex","ETHUSD",1646995385531,0.07079898,2599.2,2598.9,0.00395341]
["bitfinex","ETHUSD",1646995386133,0.07079898,2599.2,2598.8,0.07794322]
["bitfinex","ETHUSD",1646995386338,0.07079898,2599.2,2598.9,0.00395341]
["bitfinex","ETHUSD",1646995387134,0.07079898,2599.2,2598.9,0.07388356]
["bitfinex","ETHUSD",1646995387382,0.07079898,2599.2,2598.9,0.06993015]
["bitfinex","ETHUSD",1646995387678,0.07079898,2599.2,2598.9,0.07388356]
["bitfinex","ETHUSD",1646995388484,0.07079898,2599.2,2598.9,2.6889602]
["bitfinex","ETHUSD",1646995388684,0.07079898,2599.2,2599.1,0.0772543]
["bitfinex","ETHUSD",1646995389286,0.07079898,2599.2,2598.9,0.00395341]
["bitfinex","ETHUSD",1646995389485,0.07079898,2599.2,2598.9,0.08339193]
["bitfinex","ETHUSD",1646995389785,0.07079898,2599.2,2598.9,0.07943852]
["bitfinex","ETHUSD",1646995389990,0.07079898,2599.2,2598.9,0.08339193]
["bitfinex","ETHUSD",1646995390889,0.07079898,2599.2,2598.9,0.07943852]
["bitfinex","ETHUSD",1646995391140,0.07079898,2599.2,2598.9,0.08339193]
["bitfinex","ETHUSD",1646995391427,0.06996622,2599.2,2598.9,0.00395341]
["bitfinex","ETHUSD",1646995392027,0.06996622,2599.2,2598.7,0.07632485]
["bitfinex","ETHUSD",1646995392235,0.9618908,2599.1,2598.7,0.07632485]
["bitfinex","ETHUSD",1646995392430,0.9619,2599.0,2598.9,0.00395341]
["bitfinex","ETHUSD",1646995393232,0.9619,2599.0,2598.7,0.07632485]
["bitfinex","ETHUSD",1646995393632,0.9619,2599.0,2598.8,0.0039535]
["bitfinex","ETHUSD",1646995394435,0.9619,2599.0,2598.7,0.07632485]
["bitfinex","ETHUSD",1646995394877,0.9619,2599.0,2598.8,0.00395354]
["bitfinex","ETHUSD",1646995395677,0.9619,2599.0,2598.7,0.07632485]
["bitfinex","ETHUSD",1646995395879,0.9619,2599.0,2598.8,0.00395354]
["bitfinex","ETHUSD",1646995396878,0.9619,2599.0,2598.7,0.07632485]
["bitfinex","ETHUSD",1646995397079,0.9619,2599.0,2598.8,0.00395354]
["bitfinex","ETHUSD",1646995398080,0.9619,2599.0,2598.7,0.23026185]
["bitfinex","ETHUSD",1646995398281,0.9619,2599.0,2598.8,0.00395354]
["bitfinex","ETHUSD",1646995399133,1.98448307,2599.0,2598.8,0.00395354]
["bitfinex","ETHUSD",1646995399333,1.98448307,2599.0,2598.7,0.07632485]
["bitfinex","ETHUSD",1646995399534,0.0357138,2598.9,2598.8,0.00395355]
["bitfinex","ETHUSD",1646995400539,0.0357138,2598.9,2598.6,1.0]
["bitfinex","ETHUSD",1646995400735,0.0357138,2598.9,2598.7,0.00395359]
["bitfinex","ETHUSD",1646995401635,0.0357138,2598.9,2598.6,1.0]
["bitfinex","ETHUSD",1646995402036,0.0357138,2598.9,2598.7,0.00395363]
["bitfinex","ETHUSD",1646995402880,0.0357138,2598.9,2598.6,1.0]
["bitfinex","ETHUSD",1646995403280,0.0357138,2598.9,2598.7,0.00395364]
["bitfinex","ETHUSD",1646995404085,0.07160853,2598.9,2598.6,1.0]
["bitfinex","ETHUSD",1646995404288,0.07160853,2598.9,2598.7,0.00395364]
["bitfinex","ETHUSD",1646995405286,0.07160853,2598.9,2598.6,1.0]
["bitfinex","ETHUSD",1646995405694,0.07160853,2598.9,2598.7,0.00395364]
["bitfinex","ETHUSD",1646995406459,0.07160853,2598.9,2598.6,1.153939]
["bitfinex","ETHUSD",1646995406860,0.07160853,2598.9,2598.7,0.00395364]
["bitfinex","ETHUSD",1646995407660,0.07160853,2598.9,2598.6,1.153939]
["bitfinex","ETHUSD",1646995408061,0.07160853,2598.9,2598.7,0.00395364]
["bitfinex","ETHUSD",1646995408967,0.07160853,2598.9,2598.6,0.153939]
["bitfinex","ETHUSD",1646995409166,0.07160853,2598.9,2598.7,0.00395364]
["bitfinex","ETHUSD",1646995411077,0.07160853,2598.9,2598.7,2.99274717]
["bitfinex","ETHUSD",1646995411280,0.07160853,2598.9,2598.8,0.07124636]
["bitfinex","ETHUSD",1646995412079,0.07160853,2598.9,2598.7,2.99274717]
["bitfinex","ETHUSD",1646995412480,0.07160853,2598.9,2598.7,2.98879353]
["bitfinex","ETHUSD",1646995412681,0.07160853,2598.9,2598.7,2.99244915]
["bitfinex","ETHUSD",1646995413181,0.07160853,2598.9,2598.8,3.5]
["bitfinex","ETHUSD",1646995413390,0.07059545,2598.9,2598.7,2.99244915]
["bitfinex","ETHUSD",1646995413633,0.07059545,2598.9,2598.7,0.00365562]
["bitfinex","ETHUSD",1646995413838,0.07059545,2598.9,2598.6,3.653939]
["bitfinex","ETHUSD",1646995414040,0.07059545,2598.9,2598.7,0.00365562]
["bitfinex","ETHUSD",1646995415041,0.07059545,2598.9,2598.6,0.153939]
["bitfinex","ETHUSD",1646995415240,0.07059545,2598.9,2598.7,0.00365562]
["bitfinex","ETHUSD",1646995416242,0.07059545,2598.9,2598.6,0.153939]
["bitfinex","ETHUSD",1646995416442,0.07059545,2598.9,2598.7,0.00365562]
["bitfinex","ETHUSD",1646995417379,0.07059545,2598.9,2598.6,0.153939]
["bitfinex","ETHUSD",1646995417580,0.07059545,2598.9,2598.7,0.00369089]
["bitfinex","ETHUSD",1646995418481,0.07059545,2598.9,2598.6,0.153939]
["bitfinex","ETHUSD",1646995418886,0.07059545,2598.9,2598.7,0.00369089]
["bitfinex","ETHUSD",1646995419688,0.07059545,2598.9,2598.5,0.96179]
["bitfinex","ETHUSD",1646995419987,0.07059545,2598.9,2598.7,0.00369089]
["bitfinex","ETHUSD",1646995421145,0.07059545,2598.9,2598.7,0.00368537]
["bitfinex","ETHUSD",1646995422135,0.07059545,2598.9,2598.6,0.06993798]
["bitfinex","ETHUSD",1646995422540,0.07059545,2598.9,2598.7,0.00368537]
["bitfinex","ETHUSD",1646995423340,0.07059545,2598.9,2598.6,0.06993798]
["bitfinex","ETHUSD",1646995423639,0.07059545,2598.9,2598.7,0.00368537]
["bitfinex","ETHUSD",1646995424641,0.07059545,2598.9,2598.6,0.06993798]
["bitfinex","ETHUSD",1646995424880,0.07059545,2598.9,2598.5,0.88541422]
["bitfinex","ETHUSD",1646995426386,0.07059545,2598.9,2598.5,0.88453292]
["bitfinex","ETHUSD",1646995428081,0.12902806,2598.9,2598.5,0.88453292]
["bitfinex","ETHUSD",1646995428486,0.12902806,2598.9,2598.6,0.00427653]
["bitfinex","ETHUSD",1646995429334,0.12902806,2598.9,2598.5,0.88453292]
["bitfinex","ETHUSD",1646995429535,0.12902806,2598.9,2598.6,0.00427656]
["bitfinex","ETHUSD",1646995430635,0.12902806,2598.9,2598.5,0.88453292]
["bitfinex","ETHUSD",1646995430834,0.12902806,2598.9,2598.6,0.00427656]
["bitfinex","ETHUSD",1646995431834,0.12902806,2598.9,2598.5,0.88453292]
["bitfinex","ETHUSD",1646995432035,0.12902806,2598.9,2598.6,0.00427656]
["bitfinex","ETHUSD",1646995433081,0.12902806,2598.9,2598.5,0.88453292]
["bitfinex","ETHUSD",1646995433281,0.12902806,2598.9,2598.6,0.00413543]
["bitfinex","ETHUSD",1646995434086,0.12902806,2598.9,2598.5,0.88453292]
["bitfinex","ETHUSD",1646995434486,0.12902806,2598.9,2598.6,0.00413543]
["bitfinex","ETHUSD",1646995435288,0.12902806,2598.9,2598.5,0.88453292]
["bitfinex","ETHUSD",1646995435689,0.12902806,2598.9,2598.6,0.00413543]
["bitfinex","ETHUSD",1646995436532,0.12902806,2598.9,2598.5,0.88453292]
["bitfinex","ETHUSD",1646995436730,0.12902806,2598.9,2598.6,0.00394159]
["bitfinex","ETHUSD",1646995437737,0.12902806,2598.9,2598.4,1.2047]
["bitfinex","ETHUSD",1646995438033,0.12902806,2598.9,2598.6,0.00394159]
["bitfinex","ETHUSD",1646995439037,0.12902806,2598.9,2598.4,1.2047]
["bitfinex","ETHUSD",1646995439238,1.12496425,2598.8,2598.4,1.2047]
["bitfinex","ETHUSD",1646995439445,2.5464391,2598.7,2598.2,0.979096]
["bitfinex","ETHUSD",1646995439639,2.5464391,2598.7,2598.2,0.017226]
["bitfinex","ETHUSD",1646995439640,2.97660962,2598.6,2598.2,0.017226]
["bitfinex","ETHUSD",1646995439885,0.05076016,2598.5,2598.2,0.017226]
["bitfinex","ETHUSD",1646995440486,0.05076016,2598.5,2598.3,0.00395491]
["bitfinex","ETHUSD",1646995440894,1.92418,2598.5,2598.3,0.00395491]
["bitfinex","ETHUSD",1646995441293,2.8862689,2598.5,2598.3,0.00395491]
["bitfinex","ETHUSD",1646995441495,2.8862689,2598.5,2598.2,0.017226]
["bitfinex","ETHUSD",1646995441496,1.58471255,2598.4,2598.2,0.017226]
["bitfinex","ETHUSD",1646995441693,2.93099255,2598.4,2598.2,0.017226]
["bitfinex","ETHUSD",1646995441893,1.34628,2598.4,2598.2,0.017226]
["bitfinex","ETHUSD",1646995443737,1.38209784,2598.4,2598.2,0.017226]
["bitfinex","ETHUSD",1646995443941,1.38209784,2598.4,2598.2,0.02149453]
["bitfinex","ETHUSD",1646995444740,1.4230364,2598.7,2598.2,0.02149453]
["bitfinex","ETHUSD",1646995444741,0.461,2598.7,2598.2,0.02149453]
["bitfinex","ETHUSD",1646995444941,18.99233509,2599.5,2598.2,0.02149453]
["bitfinex","ETHUSD",1646995444942,1.41900795,2600.6,2598.6,3.01263898]
["bitfinex","ETHUSD",1646995445249,1.0,2601.0,2599.9,0.5244]
["bitfinex","ETHUSD",1646995445250,0.70965435,2600.8,2599.9,0.5244]
["bitfinex","ETHUSD",1646995445445,0.70965435,2600.8,2600.0,3.57282136]
["bitfinex","ETHUSD",1646995445641,1.42065468,2601.3,2600.0,3.57282136]
["bitfinex","ETHUSD",1646995445642,1.58352802,2600.7,2600.0,7.36859306]
["bitfinex","ETHUSD",1646995445840,0.71130108,2601.3,2600.2,0.07404054]
["bitfinex","ETHUSD",1646995446040,0.71130108,2601.3,2600.4,1.41154857]
["bitfinex","ETHUSD",1646995446041,0.00164673,2601.3,2600.4,1.41154857]
["bitfinex","ETHUSD",1646995446342,3.47980124,2601.6,2600.7,0.3842]
["bitfinex","ETHUSD",1646995446343,2.53377692,2601.6,2600.7,0.3842]
["bitfinex","ETHUSD",1646995446543,1.27171753,2601.6,2600.9,0.45219006]
["bitfinex","ETHUSD",1646995446742,6.20403983,2602.4,2601.2,5.5]
["bitfinex","ETHUSD",1646995446743,2.88185607,2602.4,2601.2,5.5]
["bitfinex","ETHUSD",1646995446942,2.88185607,2602.4,2601.5,1.7288529]
["bitfinex","ETHUSD",1646995446943,3.92973025,2602.4,2601.5,1.7288529]
["bitfinex","ETHUSD",1646995447143,1.04787418,2602.4,2601.9,0.96049]
["bitfinex","ETHUSD",1646995447402,1.04787418,2602.4,2601.9,0.461]
["bitfinex","ETHUSD",1646995447598,1.04787418,2602.4,2601.8,0.23245725]
["bitfinex","ETHUSD",1646995447799,0.00164728,2602.1,2601.8,0.23245725]
["bitfinex","ETHUSD",1646995448397,0.00164728,2602.1,2601.5,0.19349327]
["bitfinex","ETHUSD",1646995448599,0.5762,2602.3,2601.5,0.19349327]
["bitfinex","ETHUSD",1646995449003,1.02648537,2602.0,2601.5,0.19349327]
["bitfinex","ETHUSD",1646995449203,0.00426122,2602.1,2601.8,1.92127]
["bitfinex","ETHUSD",1646995449905,0.94602432,2602.8,2601.8,1.92127]
["bitfinex","ETHUSD",1646995450102,0.00426122,2602.1,2601.8,1.92127]
["bitfinex","ETHUSD",1646995450305,0.82362571,2602.1,2601.8,1.92127]
["bitfinex","ETHUSD",1646995450508,0.82362571,2602.1,2601.8,1.73098619]
["bitfinex","ETHUSD",1646995451148,0.05318195,2602.0,2601.8,1.73098619]
["bitfinex","ETHUSD",1646995452543,0.0574395,2602.0,2601.8,1.73098619]
["bitfinex","ETHUSD",1646995453338,0.05318195,2602.0,2601.8,1.73098619]
["bitfinex","ETHUSD",1646995453742,0.0574395,2602.0,2601.8,1.73098619]
["bitfinex","ETHUSD",1646995454643,0.05318195,2602.0,2601.8,1.73098619]
["bitfinex","ETHUSD",1646995454906,0.0574395,2602.0,2601.8,1.73098619]
["bitfinex","ETHUSD",1646995455116,0.0574395,2602.0,2601.9,0.07570309]
["bitfinex","ETHUSD",1646995455911,0.05318195,2602.0,2601.9,0.07570309]
["bitfinex","ETHUSD",1646995456917,0.05318195,2602.0,2601.5,2.11518327]
["bitfinex","ETHUSD",1646995456918,0.24518195,2602.0,2601.5,2.11518327]
["bitfinex","ETHUSD",1646995457114,12.8,2602.0,2601.1,0.827]
["bitfinex","ETHUSD",1646995457314,12.8,2602.0,2599.6,1.08460775]
["bitfinex","ETHUSD",1646995457315,0.3842,2601.5,2599.6,1.08460775]
["bitfinex","ETHUSD",1646995457514,12.16057015,2601.0,2599.7,0.25]
["bitfinex","ETHUSD",1646995457717,0.05470316,2600.9,2599.7,3.5]
["bitfinex","ETHUSD",1646995457914,0.05470316,2600.9,2599.8,1.92284]
["bitfinex","ETHUSD",1646995458117,0.05361035,2600.1,2599.8,1.92284]
["bitfinex","ETHUSD",1646995459437,0.05361035,2600.1,2599.8,1.87284]
["bitfinex","ETHUSD",1646995459839,1.02799186,2599.9,2599.8,1.87284]
["bitfinex","ETHUSD",1646995461138,0.1923,2600.6,2599.8,1.87284]
["bitfinex","ETHUSD",1646995461340,0.24732847,2600.6,2599.8,1.87284]
["bitfinex","ETHUSD",1646995462393,1.13456377,2600.1,2599.8,1.87284]
["bitfinex","ETHUSD",1646995462806,0.05806824,2600.0,2599.7,1.92293]
["bitfinex","ETHUSD",1646995463000,0.05806824,2600.0,2599.7,0.96146]
["bitfinex","ETHUSD",1646995464300,0.03970194,2599.9,2599.7,0.96146]
["bitfinex","ETHUSD",1646995465301,0.03970194,2599.9,2599.4,3.84481]
["bitfinex","ETHUSD",1646995465510,0.03970194,2599.9,2599.1,0.00132799]
["bitfinex","ETHUSD",1646995465703,0.03970194,2599.9,2598.9,0.99725318]
["bitfinex","ETHUSD",1646995465904,0.09074021,2599.9,2598.9,0.99725318]
["bitfinex","ETHUSD",1646995466142,0.94069881,2599.3,2598.9,0.99725318]
["bitfinex","ETHUSD",1646995466435,0.94069881,2599.3,2598.9,0.19393037]
["bitfinex","ETHUSD",1646995466633,0.09074021,2599.9,2598.9,1.15560037]
["bitfinex","ETHUSD",1646995467634,0.47494021,2599.9,2598.9,1.15560037]
["bitfinex","ETHUSD",1646995467835,1.01174159,2599.7,2598.9,1.15560037]
["bitfinex","ETHUSD",1646995468041,0.05387396,2599.6,2598.9,1.15560037]
["bitfinex","ETHUSD",1646995471188,0.03967223,2599.8,2598.9,1.15560037]
["bitfinex","ETHUSD",1646995471391,0.03967223,2599.8,2598.9,2.11712037]
["bitfinex","ETHUSD",1646995471589,0.03967223,2599.8,2599.0,0.5768952]
["bitfinex","ETHUSD",1646995471988,0.03967223,2599.8,2599.2,0.9615]
["bitfinex","ETHUSD",1646995472588,0.03967223,2599.8,2599.3,3.69393037]
["bitfinex","ETHUSD",1646995472790,0.03967223,2599.8,2599.4,1.03644838]
["bitfinex","ETHUSD",1646995473189,0.03967223,2599.8,2599.5,1.34552]
["bitfinex","ETHUSD",1646995473392,0.03967223,2599.8,2599.7,0.07339656]
["bitfinex","ETHUSD",1646995474437,0.83247039,2600.1,2599.7,0.07339656]
["bitfinex","ETHUSD",1646995474739,0.05690358,2600.7,2599.7,0.07339656]
["bitfinex","ETHUSD",1646995474938,12.2964,2600.6,2599.5,0.96132]
["bitfinex","ETHUSD",1646995475140,3.5,2600.5,2599.5,0.96132]
["bitfinex","ETHUSD",1646995475338,0.24111005,2600.4,2599.5,0.96132]
["bitfinex","ETHUSD",1646995475839,0.05157892,2600.3,2599.5,0.96132]
["bitfinex","ETHUSD",1646995477040,1.00818473,2600.4,2599.7,0.08567349]
["bitfinex","ETHUSD",1646995477893,3.5,2600.3,2599.7,0.08567349]
["bitfinex","ETHUSD",1646995478093,0.04497753,2600.3,2599.5,0.96132]
["bitfinex","ETHUSD",1646995479398,0.06484071,2600.3,2599.6,0.06677944]
["bitfinex","ETHUSD",1646995481149,0.06355808,2600.3,2599.6,0.06677944]
["bitfinex","ETHUSD",1646995482437,0.06355808,2600.3,2599.6,0.75097944]
["bitfinex","ETHUSD",1646995482438,0.01986318,2600.3,2599.6,0.75097944]
["bitfinex","ETHUSD",1646995482637,0.01986318,2600.3,2599.7,0.08275968]
["bitfinex","ETHUSD",1646995483036,0.01986318,2600.3,2599.7,0.27669005]
["bitfinex","ETHUSD",1646995483439,0.01986318,2600.3,2600.0,1.34524]
["bitfinex","ETHUSD",1646995483643,0.01986318,2600.3,2600.1,0.08463576]
["bitfinex","ETHUSD",1646995498942,0.01986318,2600.3,2600.1,1.04571576]
["bitfinex","ETHUSD",1646995499885,0.01986318,2600.3,2600.1,1.42991576]
["bitfinex","ETHUSD",1646995500089,0.06124287,2601.3,2600.4,1.5375406]
["bitfinex","ETHUSD",1646995500291,0.06124287,2601.3,2600.6,0.96088]
["bitfinex","ETHUSD",1646995500292,1.58315811,2601.2,2600.6,0.96088]
["bitfinex","ETHUSD",1646995500487,0.05757407,2601.3,2600.6,1.26088]
["bitfinex","ETHUSD",1646995500688,0.0036688,2601.3,2600.6,1.26088]
["bitfinex","ETHUSD",1646995500887,0.0036688,2601.3,2600.6,0.96088]
["bitfinex","ETHUSD",1646995500888,1.09823901,2601.1,2600.6,0.96088]
["bitfinex","ETHUSD",1646995501088,1.09823901,2601.1,2600.6,1.26088]
["bitfinex","ETHUSD",1646995501691,1.58319327,2601.0,2600.6,1.26088]
["bitfinex","ETHUSD",1646995501887,5.13868107,2601.0,2600.2,3.13591]
["bitfinex","ETHUSD",1646995502090,5.13868107,2601.0,2600.2,1.92221]
["bitfinex","ETHUSD",1646995502091,1.96739327,2600.9,2600.2,1.92221]
["bitfinex","ETHUSD",1646995502288,2.01359865,2600.8,2600.0,0.153823]
["bitfinex","ETHUSD",1646995502486,2.01359865,2600.8,2599.9,0.20915994]
["bitfinex","ETHUSD",1646995502487,1.58319327,2600.7,2599.9,0.20915994]
["bitfinex","ETHUSD",1646995502688,0.05293684,2600.6,2599.9,0.20915994]
["bitfinex","ETHUSD",1646995503650,1.05779124,2600.4,2599.9,0.20915994]
["bitfinex","ETHUSD",1646995504041,0.05293684,2600.6,2599.9,0.20915994]
["bitfinex","ETHUSD",1646995504243,0.05505463,2600.5,2599.9,1.12042994]
["bitfinex","ETHUSD",1646995504642,0.05505463,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1646995507486,3.3055,2600.9,2600.0,0.3]
["bitfinex","ETHUSD",1646995507687,0.05185085,2600.8,2600.2,0.96108]
["bitfinex","ETHUSD",1646995508286,0.05185085,2600.8,2600.3,0.3]
["bitfinex","ETHUSD",1646995509091,0.02318472,2600.4,2600.3,0.3]
["bitfinex","ETHUSD",1646995509692,0.02318472,2600.4,2600.2,0.96108]
["bitfinex","ETHUSD",1646995512041,5.5,2600.3,2599.5,0.19779808]
["bitfinex","ETHUSD",1646995512236,5.5,2600.3,2598.9,0.00132799]
["bitfinex","ETHUSD",1646995512237,5.5,2600.1,2598.9,0.00132799]
["bitfinex","ETHUSD",1646995512436,5.083751,2600.0,2598.9,0.00132799]
["bitfinex","ETHUSD",1646995512637,5.083751,2600.0,2598.8,0.01544247]
["bitfinex","ETHUSD",1646995512638,0.06319827,2599.8,2598.8,0.01544247]
["bitfinex","ETHUSD",1646995512837,2.428951,2599.7,2598.8,0.01544247]
["bitfinex","ETHUSD",1646995513036,0.94801696,2599.1,2598.8,0.01544247]
["bitfinex","ETHUSD",1646995513237,0.06825043,2598.9,2598.8,0.01544247]
["bitfinex","ETHUSD",1646995513435,0.52925043,2598.9,2598.8,0.01544247]
["bitfinex","ETHUSD",1646995513635,0.07745028,2598.8,2598.3,0.25]
["bitfinex","ETHUSD",1646995513839,0.07745028,2598.8,2598.7,0.153928]
["bitfinex","ETHUSD",1646995514040,0.461,2598.8,2598.7,0.153928]
["bitfinex","ETHUSD",1646995514240,2.7346,2599.3,2597.8,0.00132799]
["bitfinex","ETHUSD",1646995514241,0.07280732,2598.7,2597.8,0.00132799]
["bitfinex","ETHUSD",1646995514441,6.7484,2599.3,2598.2,0.91478899]
["bitfinex","ETHUSD",1646995514442,0.07263947,2598.9,2598.2,0.91478899]
["bitfinex","ETHUSD",1646995514751,2.7667069,2598.5,2598.3,0.15516143]
["bitfinex","ETHUSD",1646995514990,2.7667069,2598.5,2598.3,0.15902766]
["bitfinex","ETHUSD",1646995515591,2.7667069,2598.5,2598.3,0.45902766]
["bitfinex","ETHUSD",1646995515792,2.7667069,2598.5,2598.3,0.45516143]
["bitfinex","ETHUSD",1646995516191,2.7667069,2598.5,2598.3,0.45901532]
["bitfinex","ETHUSD",1646995516393,0.07579021,2599.3,2598.3,0.45901532]
["bitfinex","ETHUSD",1646995516793,0.07579021,2599.3,2598.3,0.46779928]
["bitfinex","ETHUSD",1646995517192,0.07579021,2599.3,2598.3,0.46394539]
["bitfinex","ETHUSD",1646995517396,0.06329812,2599.0,2598.6,0.00385368]
["bitfinex","ETHUSD",1646995518393,0.06329812,2599.0,2598.3,0.46527338]
["bitfinex","ETHUSD",1646995518658,0.06329812,2599.0,2598.6,0.00383247]
["bitfinex","ETHUSD",1646995519055,3.56329812,2599.0,2598.6,0.00383247]
["bitfinex","ETHUSD",1646995519252,0.07504933,2598.9,2598.6,0.00383247]
["bitfinex","ETHUSD",1646995519452,0.07504933,2598.9,2598.3,0.00878396]
["bitfinex","ETHUSD",1646995519852,0.07504933,2598.9,2598.6,0.00364483]
["bitfinex","ETHUSD",1646995520058,1.02434042,2598.7,2598.6,0.00364483]
["bitfinex","ETHUSD",1646995520657,1.02434042,2598.7,2598.3,0.00878396]
["bitfinex","ETHUSD",1646995520856,0.07791333,2598.6,2598.5,0.00364482]
["bitfinex","ETHUSD",1646995521365,0.07463074,2598.9,2598.5,0.00364482]
["bitfinex","ETHUSD",1646995521958,0.07463074,2598.9,2598.2,0.017226]
["bitfinex","ETHUSD",1646995522159,0.07463074,2598.9,2598.6,0.00365253]
["bitfinex","ETHUSD",1646995523287,0.07463074,2598.9,2598.2,0.017226]
["bitfinex","ETHUSD",1646995523288,0.08102573,2598.8,2598.2,0.017226]
["bitfinex","ETHUSD",1646995523487,0.08102573,2598.8,2598.6,0.00367136]
["bitfinex","ETHUSD",1646995524390,0.08102573,2598.8,2598.2,0.017226]
["bitfinex","ETHUSD",1646995524592,0.08102573,2598.8,2598.6,0.00367133]
["bitfinex","ETHUSD",1646995525595,0.08102573,2598.8,2598.4,0.153943]
["bitfinex","ETHUSD",1646995525796,0.08102573,2598.8,2598.6,0.00367017]
["bitfinex","ETHUSD",1646995526645,0.08102573,2598.8,2598.2,0.017226]
["bitfinex","ETHUSD",1646995527037,0.08102573,2598.8,2598.6,0.00366718]
["bitfinex","ETHUSD",1646995527841,0.08102573,2598.8,2598.2,0.017226]
["bitfinex","ETHUSD",1646995528138,0.08102573,2598.8,2598.6,0.00366718]
["bitfinex","ETHUSD",1646995528538,0.06836357,2599.0,2598.6,0.00366718]
["bitfinex","ETHUSD",1646995529242,0.06836357,2599.0,2598.5,1.00881669]
["bitfinex","ETHUSD",1646995529441,0.06836357,2599.0,2598.6,0.00366742]
["bitfinex","ETHUSD",1646995530292,0.06836357,2599.0,2598.5,1.00881669]
["bitfinex","ETHUSD",1646995530497,0.06836357,2599.0,2598.6,0.00366789]
["bitfinex","ETHUSD",1646995531494,0.06836357,2599.0,2598.3,1.03193987]
["bitfinex","ETHUSD",1646995531694,0.06836357,2599.0,2598.6,0.00366789]
["bitfinex","ETHUSD",1646995532695,0.06836357,2599.0,2598.3,1.03193987]
["bitfinex","ETHUSD",1646995532894,0.06836357,2599.0,2598.6,0.00366786]
["bitfinex","ETHUSD",1646995533947,0.06836357,2599.0,2598.4,0.87917356]
["bitfinex","ETHUSD",1646995534145,0.06836357,2599.0,2598.6,0.00366778]
["bitfinex","ETHUSD",1646995535145,0.06836357,2599.0,2598.4,0.87917356]
["bitfinex","ETHUSD",1646995535351,0.06836357,2599.0,2598.6,0.00366778]
["bitfinex","ETHUSD",1646995536347,0.06836357,2599.0,2598.2,0.01855399]
["bitfinex","ETHUSD",1646995536646,0.06836357,2599.0,2598.6,0.00366778]
["bitfinex","ETHUSD",1646995537492,0.06836357,2599.0,2598.4,0.153945]
["bitfinex","ETHUSD",1646995537690,0.06836357,2599.0,2598.3,1.06821464]
["bitfinex","ETHUSD",1646995537892,0.06836357,2599.0,2598.6,0.00366779]
["bitfinex","ETHUSD",1646995538698,0.06836357,2599.0,2598.3,1.06821464]
["bitfinex","ETHUSD",1646995538898,0.06836357,2599.0,2598.6,0.00366779]
["bitfinex","ETHUSD",1646995539101,0.06713161,2599.0,2598.6,0.00366779]
["bitfinex","ETHUSD",1646995539999,0.06713161,2599.0,2598.3,1.06821464]
["bitfinex","ETHUSD",1646995540300,0.06713161,2599.0,2598.6,0.00366779]
["bitfinex","ETHUSD",1646995541161,0.06713161,2599.0,2598.3,1.06821464]
["bitfinex","ETHUSD",1646995541352,0.06713161,2599.0,2598.6,0.00366779]
["bitfinex","ETHUSD",1646995542251,0.06713161,2599.0,2598.3,1.06821464]
["bitfinex","ETHUSD",1646995542649,0.06713161,2599.0,2598.6,0.00366779]
["bitfinex","ETHUSD",1646995543455,0.06713161,2599.0,2598.3,1.06821464]
["bitfinex","ETHUSD",1646995543854,0.06713161,2599.0,2598.6,0.00366779]
["bitfinex","ETHUSD",1646995544655,0.06713161,2599.0,2598.3,1.06821464]
["bitfinex","ETHUSD",1646995544893,0.06713161,2599.0,2598.2,0.017226]
["bitfinex","ETHUSD",1646995545091,0.06713161,2599.0,2598.6,0.00244423]
["bitfinex","ETHUSD",1646995545996,1.13316881,2598.8,2598.2,0.01855399]
["bitfinex","ETHUSD",1646995546192,0.06713161,2599.0,2598.2,0.017226]
["bitfinex","ETHUSD",1646995547392,1.09018376,2599.0,2598.5,0.00230062]
["bitfinex","ETHUSD",1646995547592,0.07301034,2598.9,2598.5,0.00230062]
["bitfinex","ETHUSD",1646995548393,0.07301034,2598.9,2598.2,0.017226]
["bitfinex","ETHUSD",1646995548646,0.07301034,2598.9,2598.5,0.00394435]
["bitfinex","ETHUSD",1646995549246,4.84603,2599.2,2598.5,0.00394435]
["bitfinex","ETHUSD",1646995549247,0.07295577,2599.1,2598.5,0.00394435]
["bitfinex","ETHUSD",1646995549446,0.07295577,2599.1,2598.2,0.01855399]
["bitfinex","ETHUSD",1646995549647,0.07295577,2599.1,2598.2,0.017226]
["bitfinex","ETHUSD",1646995549848,0.9617517,2598.8,2598.5,0.00394435]
["bitfinex","ETHUSD",1646995550048,0.07228937,2598.7,2598.5,0.00394435]
["bitfinex","ETHUSD",1646995550649,0.07228937,2598.7,2598.2,0.017226]
["bitfinex","ETHUSD",1646995551049,0.07228937,2598.7,2598.5,0.0039341]
["bitfinex","ETHUSD",1646995551849,0.07228937,2598.7,2598.2,0.017226]
["bitfinex","ETHUSD",1646995552250,0.07228937,2598.7,2598.5,0.0039341]
["bitfinex","ETHUSD",1646995553089,0.07228937,2598.7,2598.4,0.153947]
["bitfinex","ETHUSD",1646995553490,0.07228937,2598.7,2598.2,0.017226]
["bitfinex","ETHUSD",1646995553491,0.07228937,2598.7,2598.5,0.0039341]
["bitfinex","ETHUSD",1646995554293,0.96185,2598.7,2598.2,0.017226]
["bitfinex","ETHUSD",1646995554494,1.0424955,2598.6,2598.5,0.00393482]
["bitfinex","ETHUSD",1646995554694,0.961852,2598.6,2598.5,0.00393482]
["bitfinex","ETHUSD",1646995555596,0.961852,2598.6,2598.2,0.017226]
["bitfinex","ETHUSD",1646995555796,0.961852,2598.6,2598.4,0.00393486]
["bitfinex","ETHUSD",1646995556644,0.961852,2598.6,2598.2,0.017226]
["bitfinex","ETHUSD",1646995557043,0.961852,2598.6,2598.4,0.00393491]
["bitfinex","ETHUSD",1646995558044,0.961852,2598.6,2598.2,0.017226]
["bitfinex","ETHUSD",1646995558242,0.961852,2598.6,2598.4,0.00393486]
["bitfinex","ETHUSD",1646995558442,0.961852,2598.6,2598.4,1.1260303]
["bitfinex","ETHUSD",1646995559052,0.961852,2598.6,2598.4,1.12209544]
["bitfinex","ETHUSD",1646995559248,0.961852,2598.6,2598.2,0.017226]
["bitfinex","ETHUSD",1646995559448,0.961852,2598.6,2598.4,0.00393486]
["bitfinex","ETHUSD",1646995560297,0.961852,2598.6,2598.2,0.017226]
["bitfinex","ETHUSD",1646995560496,0.961852,2598.6,2598.4,0.00393486]
["bitfinex","ETHUSD",1646995561499,0.961852,2598.6,2598.2,0.83016265]
["bitfinex","ETHUSD",1646995561705,0.961852,2598.6,2598.4,0.00393486]
["bitfinex","ETHUSD",1646995562697,0.961852,2598.6,2598.2,1.79183265]
["bitfinex","ETHUSD",1646995562900,0.961852,2598.6,2598.4,0.00393486]
["bitfinex","ETHUSD",1646995563950,0.961852,2598.6,2598.2,1.79183265]
["bitfinex","ETHUSD",1646995564147,0.961852,2598.6,2598.4,0.00393486]
["bitfinex","ETHUSD",1646995565047,0.961852,2598.6,2598.2,1.79183265]
["bitfinex","ETHUSD",1646995565247,0.961852,2598.6,2598.2,0.978896]
["bitfinex","ETHUSD",1646995565447,0.96091678,2598.6,2598.4,0.00393486]
["bitfinex","ETHUSD",1646995566247,0.96091678,2598.6,2598.2,0.978896]
["bitfinex","ETHUSD",1646995566448,0.96091678,2598.6,2598.3,1.13726068]
["bitfinex","ETHUSD",1646995566654,0.96091678,2598.6,2598.4,0.00393486]
["bitfinex","ETHUSD",1646995567492,0.96091678,2598.6,2598.3,1.13726068]
["bitfinex","ETHUSD",1646995567692,0.96091678,2598.6,2598.4,0.00393486]
["bitfinex","ETHUSD",1646995568694,0.96091678,2598.6,2598.3,1.13726068]
["bitfinex","ETHUSD",1646995569096,0.96091678,2598.6,2598.4,0.00393486]
["bitfinex","ETHUSD",1646995569897,0.96091678,2598.6,2598.3,1.13726068]
["bitfinex","ETHUSD",1646995570298,0.96091678,2598.6,2598.4,0.00393486]
["bitfinex","ETHUSD",1646995571152,0.96091678,2598.6,2598.3,1.13726068]
["bitfinex","ETHUSD",1646995571345,0.96091678,2598.6,2598.4,0.00393486]
["bitfinex","ETHUSD",1646995571747,1.9235187,2599.0,2598.4,0.00393486]
["bitfinex","ETHUSD",1646995571953,1.9235187,2599.0,2598.8,1.153]
["bitfinex","ETHUSD",1646995572151,0.9614075,2599.4,2598.8,1.153]
["bitfinex","ETHUSD",1646995572350,0.9614075,2599.4,2599.0,1.153]
["bitfinex","ETHUSD",1646995574255,0.9614075,2599.4,2599.0,4.653]
["bitfinex","ETHUSD",1646995574655,0.9614075,2599.4,2599.1,1.153]
["bitfinex","ETHUSD",1646995574893,0.0640232,2599.3,2599.1,1.153]
["bitfinex","ETHUSD",1646995575695,0.0640232,2599.3,2599.2,1.153]
["bitfinex","ETHUSD",1646995576695,0.0640232,2599.3,2599.0,0.153913]
["bitfinex","ETHUSD",1646995577497,0.0640232,2599.3,2599.1,1.153]
["bitfinex","ETHUSD",1646995577698,0.0640232,2599.3,2599.0,1.306913]
["bitfinex","ETHUSD",1646995577898,0.0640232,2599.3,2599.2,1.153]
["bitfinex","ETHUSD",1646995578658,0.0640232,2599.3,2598.9,3.5]
["bitfinex","ETHUSD",1646995578659,0.0640232,2599.3,2599.0,1.153]
["bitfinex","ETHUSD",1646995579951,0.0640232,2599.3,2599.2,1.153]
["bitfinex","ETHUSD",1646995580756,0.0640232,2599.3,2598.9,1.153]
["bitfinex","ETHUSD",1646995581058,1.9231109,2599.2,2598.9,1.153]
["bitfinex","ETHUSD",1646995581255,0.06876126,2599.1,2598.9,1.153]
["bitfinex","ETHUSD",1646995581856,0.06876126,2599.1,2599.0,1.153]
["bitfinex","ETHUSD",1646995582498,0.03510625,2599.1,2599.0,1.153]
["bitfinex","ETHUSD",1646995582898,0.03510625,2599.1,2598.8,1.153]
["bitfinex","ETHUSD",1646995584506,0.99665345,2599.1,2598.8,1.153]
["bitfinex","ETHUSD",1646995585407,0.99665345,2599.1,2598.8,1.34693037]
["bitfinex","ETHUSD",1646995586247,0.961474,2599.4,2599.0,1.153]
["bitfinex","ETHUSD",1646995586447,0.961474,2599.4,2599.0,2.04946136]
["bitfinex","ETHUSD",1646995586448,0.07238241,2599.3,2599.0,2.04946136]
["bitfinex","ETHUSD",1646995588449,0.66649311,2599.4,2599.0,2.04946136]
["bitfinex","ETHUSD",1646995591093,0.66649311,2599.4,2599.1,1.153]
["bitfinex","ETHUSD",1646995592094,0.66649311,2599.4,2599.2,1.153]
["bitfinex","ETHUSD",1646995593194,0.66649311,2599.4,2598.8,1.17588012]
["bitfinex","ETHUSD",1646995593195,0.66649311,2599.4,2598.9,4.653]
["bitfinex","ETHUSD",1646995594847,0.66649311,2599.4,2598.8,1.34693037]
["bitfinex","ETHUSD",1646995595047,0.66649311,2599.4,2599.0,1.153]
["bitfinex","ETHUSD",1646995598193,0.05363215,2599.4,2599.2,1.153]
["bitfinex","ETHUSD",1646995598392,0.06134003,2599.6,2599.3,1.153]
["bitfinex","ETHUSD",1646995599394,0.06134003,2599.6,2599.2,1.153]
["bitfinex","ETHUSD",1646995600995,0.06134003,2599.6,2599.5,1.153]
["bitfinex","ETHUSD",1646995603040,0.06134003,2599.6,2599.2,1.153]
["bitfinex","ETHUSD",1646995603640,0.06134003,2599.6,2599.4,1.153]
["bitfinex","ETHUSD",1646995604046,0.06134003,2599.6,2599.2,1.153]
["bitfinex","ETHUSD",1646995605095,0.06134003,2599.6,2599.1,3.5]
["bitfinex","ETHUSD",1646995605096,0.06134003,2599.6,2599.5,1.153]
["bitfinex","ETHUSD",1646995606299,0.06134003,2599.6,2599.2,1.153]
["bitfinex","ETHUSD",1646995608298,0.06134003,2599.6,2599.2,1.34693037]
["bitfinex","ETHUSD",1646995608947,0.06134003,2599.6,2599.2,1.153]
["bitfinex","ETHUSD",1646995609144,0.06134003,2599.6,2599.3,1.153]
["bitfinex","ETHUSD",1646995610144,0.05992973,2599.6,2599.4,1.153]
["bitfinex","ETHUSD",1646995611346,0.05992973,2599.6,2599.2,1.153]
["bitfinex","ETHUSD",1646995611551,0.05992973,2599.6,2599.3,0.153894]
["bitfinex","ETHUSD",1646995611947,0.05992973,2599.6,2599.2,1.153]
["bitfinex","ETHUSD",1646995612399,0.05992973,2599.6,2599.1,1.153]
["bitfinex","ETHUSD",1646995615707,0.05992973,2599.6,2599.1,1.34693037]
["bitfinex","ETHUSD",1646995618245,1.02144973,2599.6,2599.2,1.153]
["bitfinex","ETHUSD",1646995618448,3.8462873,2599.5,2599.2,1.153]
["bitfinex","ETHUSD",1646995618646,0.05898913,2599.4,2599.2,1.153]
["bitfinex","ETHUSD",1646995619252,0.05898913,2599.4,2599.3,1.153]
["bitfinex","ETHUSD",1646995619896,0.04828611,2600.0,2599.3,4.653]
["bitfinex","ETHUSD",1646995620196,0.04828611,2600.0,2599.3,1.153]
["bitfinex","ETHUSD",1646995620395,0.04828611,2600.0,2599.2,4.653]
["bitfinex","ETHUSD",1646995620794,0.04828611,2600.0,2599.2,4.84693037]
["bitfinex","ETHUSD",1646995621196,0.9613143,2599.9,2599.5,1.07476529]
["bitfinex","ETHUSD",1646995621403,0.0610027,2599.8,2599.6,1.153]
["bitfinex","ETHUSD",1646995621597,0.0610027,2599.8,2599.7,1.153]
["bitfinex","ETHUSD",1646995625755,0.9613143,2599.9,2599.7,1.153]
["bitfinex","ETHUSD",1646995625952,0.02706433,2600.0,2599.7,1.153]
["bitfinex","ETHUSD",1646995628297,0.02706433,2600.0,2599.7,12.873]
["bitfinex","ETHUSD",1646995628901,0.02706433,2600.0,2599.7,1.153]
["bitfinex","ETHUSD",1646995629101,0.9612261,2600.2,2599.7,1.153]
["bitfinex","ETHUSD",1646995630301,3.79239584,2600.4,2599.7,1.153]
["bitfinex","ETHUSD",1646995631247,3.79095737,2600.4,2599.7,1.153]
["bitfinex","ETHUSD",1646995631851,2.93274119,2600.4,2599.7,1.34693037]
["bitfinex","ETHUSD",1646995634256,2.93274119,2600.4,2599.7,1.153]
["bitfinex","ETHUSD",1646995635298,3.23274119,2600.4,2599.7,1.153]
["bitfinex","ETHUSD",1646995636098,2.93274119,2600.4,2599.7,1.153]
["bitfinex","ETHUSD",1646995636497,0.05148323,2600.3,2599.7,1.153]
["bitfinex","ETHUSD",1646995636698,1.01274583,2600.3,2599.7,1.153]
["bitfinex","ETHUSD",1646995640559,1.01274583,2600.3,2599.9,1.153]
["bitfinex","ETHUSD",1646995642415,1.01274583,2600.3,2599.7,1.153]
["bitfinex","ETHUSD",1646995643015,1.01274583,2600.3,2599.8,0.153847]
["bitfinex","ETHUSD",1646995643415,1.01274583,2600.3,2599.7,1.153]
["bitfinex","ETHUSD",1646995644417,1.01274583,2600.3,2599.7,12.873]
["bitfinex","ETHUSD",1646995648958,1.01274583,2600.3,2599.7,1.153]
["bitfinex","ETHUSD",1646995651008,0.05665469,2600.1,2599.7,1.153]
["bitfinex","ETHUSD",1646995653009,0.05514418,2600.1,2599.7,1.153]
["bitfinex","ETHUSD",1646995671566,0.05514418,2600.1,2599.7,1.34693037]
["bitfinex","ETHUSD",1646995671765,2.1601787,2600.5,2599.7,1.34693037]
["bitfinex","ETHUSD",1646995671766,0.05773657,2600.4,2599.7,1.34693037]
["bitfinex","ETHUSD",1646995673704,1.02962845,2600.4,2599.7,1.34693037]
["bitfinex","ETHUSD",1646995673905,0.04894814,2600.3,2599.7,1.34693037]
["bitfinex","ETHUSD",1646995674505,0.04894814,2600.3,2599.7,1.92806497]
["bitfinex","ETHUSD",1646995675206,0.04894814,2600.3,2599.9,1.153]
["bitfinex","ETHUSD",1646995678069,0.04808983,2600.3,2599.9,1.153]
["bitfinex","ETHUSD",1646995679170,1.199,2600.5,2599.9,1.153]
["bitfinex","ETHUSD",1646995679572,1.199,2600.5,2600.1,1.153]
["bitfinex","ETHUSD",1646995679773,0.05159836,2600.6,2600.1,1.153]
["bitfinex","ETHUSD",1646995683962,0.0557671,2600.8,2600.1,1.153]
["bitfinex","ETHUSD",1646995687397,0.0557671,2600.8,2600.3,1.153]
["bitfinex","ETHUSD",1646995688001,0.0557671,2600.8,2600.3,3.26696]
["bitfinex","ETHUSD",1646995688402,0.0557671,2600.8,2600.6,1.153]
["bitfinex","ETHUSD",1646995688601,0.0557671,2600.8,2600.7,2.11381]
["bitfinex","ETHUSD",1646995689006,0.0013787,2600.9,2600.7,2.11381]
["bitfinex","ETHUSD",1646995689907,1.555,2601.4,2600.7,2.11381]
["bitfinex","ETHUSD",1646995689908,0.05142667,2601.1,2600.7,2.11381]
["bitfinex","ETHUSD",1646995690307,0.00367552,2600.9,2600.7,2.11381]
["bitfinex","ETHUSD",1646995690506,0.00367552,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995691171,0.05142667,2601.1,2600.7,1.153]
["bitfinex","ETHUSD",1646995691463,0.00384933,2600.9,2600.7,1.71778526]
["bitfinex","ETHUSD",1646995692361,1.0104011,2601.0,2600.7,1.71778526]
["bitfinex","ETHUSD",1646995692765,0.00384933,2600.9,2600.7,1.71778526]
["bitfinex","ETHUSD",1646995693365,0.00384933,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995693565,0.05733486,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995693964,0.06117322,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995694765,0.05733486,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995695005,0.06097328,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995696006,0.05733486,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995696205,0.06097328,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995697210,0.05733486,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995697412,0.06098077,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995698412,0.05733486,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995698667,0.06100046,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995699664,0.05733486,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995699865,0.06100046,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995700468,0.06100046,2600.9,2600.8,1.153]
["bitfinex","ETHUSD",1646995700664,5.14393641,2600.9,2600.8,1.153]
["bitfinex","ETHUSD",1646995700865,5.38293595,2600.9,2600.8,1.153]
["bitfinex","ETHUSD",1646995701062,0.3,2600.9,2600.8,1.153]
["bitfinex","ETHUSD",1646995701263,3.8,2600.9,2600.8,1.153]
["bitfinex","ETHUSD",1646995701466,0.96005681,2600.8,2600.3,0.1922]
["bitfinex","ETHUSD",1646995701665,1.92122681,2600.8,2600.3,0.1922]
["bitfinex","ETHUSD",1646995705808,2.30542681,2600.8,2600.3,0.1922]
["bitfinex","ETHUSD",1646995706010,1.92122681,2600.8,2600.3,0.1922]
["bitfinex","ETHUSD",1646995710108,0.96117,2600.6,2599.9,1.153]
["bitfinex","ETHUSD",1646995710303,0.9611696,2600.5,2599.9,1.153]
["bitfinex","ETHUSD",1646995711108,0.04971241,2600.4,2599.9,1.153]
["bitfinex","ETHUSD",1646995721156,0.05624238,2600.3,2599.9,1.153]
["bitfinex","ETHUSD",1646995725004,0.04872052,2600.7,2599.9,2.11413]
["bitfinex","ETHUSD",1646995725404,0.34872052,2600.7,2599.9,2.11413]
["bitfinex","ETHUSD",1646995726004,0.9585891,2600.6,2599.9,1.153]
["bitfinex","ETHUSD",1646995726204,0.04872052,2600.7,2599.9,1.153]
["bitfinex","ETHUSD",1646995727306,0.9611754,2600.5,2599.9,1.153]
["bitfinex","ETHUSD",1646995730657,0.04872052,2600.7,2600.1,1.153]
["bitfinex","ETHUSD",1646995731658,0.04872052,2600.7,2600.2,1.153]
["bitfinex","ETHUSD",1646995737569,0.04872052,2600.7,2600.4,1.153]
["bitfinex","ETHUSD",1646995737770,0.04872052,2600.7,2600.6,1.153]
["bitfinex","ETHUSD",1646995739474,3.9132,2601.1,2600.6,5.79480357]
["bitfinex","ETHUSD",1646995739475,0.0039249,2600.9,2600.6,5.79480357]
["bitfinex","ETHUSD",1646995739672,0.0039249,2600.9,2600.8,1.153]
["bitfinex","ETHUSD",1646995740105,0.0039249,2600.9,2600.6,1.453]
["bitfinex","ETHUSD",1646995740306,0.0039249,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995740505,1.01086689,2601.0,2600.7,1.153]
["bitfinex","ETHUSD",1646995740906,0.00392496,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995741706,1.01086689,2601.0,2600.7,1.153]
["bitfinex","ETHUSD",1646995741906,0.00392504,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995742806,1.01086689,2601.0,2600.7,1.153]
["bitfinex","ETHUSD",1646995743207,0.00392504,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995744158,1.01086689,2601.0,2600.7,1.153]
["bitfinex","ETHUSD",1646995744358,0.00392504,2600.9,2600.7,1.153]
["bitfinex","ETHUSD",1646995745359,1.01086689,2601.0,2600.7,1.153]
["bitfinex","ETHUSD",1646995745562,0.00392504,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995746560,1.01086689,2601.0,2600.7,1.144]
["bitfinex","ETHUSD",1646995746760,0.00392504,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995747608,1.01086689,2601.0,2600.7,1.144]
["bitfinex","ETHUSD",1646995748012,0.00392504,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995748806,1.01086689,2601.0,2600.7,1.144]
["bitfinex","ETHUSD",1646995749013,1.86929168,2601.3,2600.7,1.144]
["bitfinex","ETHUSD",1646995749014,1.9673936,2601.3,2600.7,1.144]
["bitfinex","ETHUSD",1646995749209,0.00392504,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995750109,0.04516876,2601.2,2600.7,1.144]
["bitfinex","ETHUSD",1646995750310,0.00392504,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995751258,0.04516876,2601.2,2600.7,1.144]
["bitfinex","ETHUSD",1646995751460,0.00392504,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995752456,0.04516876,2601.2,2600.7,1.144]
["bitfinex","ETHUSD",1646995752656,0.00392503,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995753760,0.04516876,2601.2,2600.7,1.144]
["bitfinex","ETHUSD",1646995753963,0.00392503,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995754167,0.96497043,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995754762,0.00392503,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995755011,0.04775779,2601.1,2600.7,1.144]
["bitfinex","ETHUSD",1646995755209,0.00392503,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995756010,0.04775779,2601.1,2600.7,1.144]
["bitfinex","ETHUSD",1646995756211,1.00872849,2601.1,2600.7,1.144]
["bitfinex","ETHUSD",1646995756411,0.00392502,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995757211,1.00872849,2601.1,2600.7,1.144]
["bitfinex","ETHUSD",1646995757711,0.00392502,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995758511,0.04696077,2601.0,2600.7,1.144]
["bitfinex","ETHUSD",1646995758757,0.00392502,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995759658,0.9609707,2601.1,2600.7,1.144]
["bitfinex","ETHUSD",1646995759859,0.00392502,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995760858,0.9609707,2601.1,2600.7,1.144]
["bitfinex","ETHUSD",1646995761059,0.00392502,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995762166,0.9609707,2601.1,2600.7,1.144]
["bitfinex","ETHUSD",1646995762406,0.00392502,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995763409,0.9609707,2601.1,2600.7,1.144]
["bitfinex","ETHUSD",1646995763610,0.00392502,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995764413,0.9609707,2601.1,2600.7,1.144]
["bitfinex","ETHUSD",1646995764818,0.00392502,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995765615,0.9609707,2601.1,2600.7,1.144]
["bitfinex","ETHUSD",1646995766015,0.00392502,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995766653,0.0023946,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995766854,0.9609707,2601.1,2600.7,1.144]
["bitfinex","ETHUSD",1646995767256,0.00392502,2600.9,2600.7,1.144]
["bitfinex","ETHUSD",1646995768155,0.9609707,2601.1,2600.7,1.144]
["bitfinex","ETHUSD",1646995768963,0.05647422,2601.3,2600.7,2.10486]
["bitfinex","ETHUSD",1646995769162,1.58284623,2601.2,2600.7,2.10486]
["bitfinex","ETHUSD",1646995769563,0.00163332,2601.0,2600.7,2.10486]
["bitfinex","ETHUSD",1646995770404,1.58284623,2601.2,2600.7,2.10486]
["bitfinex","ETHUSD",1646995770804,0.00424706,2601.0,2600.7,2.10486]
["bitfinex","ETHUSD",1646995771605,0.35647422,2601.3,2600.7,2.10486]
["bitfinex","ETHUSD",1646995771805,1.58286167,2601.2,2600.7,2.10486]
["bitfinex","ETHUSD",1646995772004,0.0039032,2601.0,2600.7,2.10486]
["bitfinex","ETHUSD",1646995772806,1.58286167,2601.2,2600.7,2.10486]
["bitfinex","ETHUSD",1646995773208,0.0039032,2601.0,2600.8,0.19393037]
["bitfinex","ETHUSD",1646995774063,0.05647422,2601.3,2600.8,0.19393037]
["bitfinex","ETHUSD",1646995774263,0.00390316,2601.0,2600.8,0.19393037]
["bitfinex","ETHUSD",1646995775269,1.1307,2601.4,2600.8,0.19393037]
["bitfinex","ETHUSD",1646995775464,1.1307,2601.4,2601.0,1.144]
["bitfinex","ETHUSD",1646995775666,3.02850437,2601.6,2601.0,1.144]
["bitfinex","ETHUSD",1646995775865,1.58275885,2601.5,2601.0,1.144]
["bitfinex","ETHUSD",1646995776666,0.00392605,2601.4,2601.0,1.144]
["bitfinex","ETHUSD",1646995777608,0.04510437,2601.6,2601.3,3.12415275]
["bitfinex","ETHUSD",1646995777813,1.1442,2601.9,2601.3,3.12415275]
["bitfinex","ETHUSD",1646995778015,1.1442,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995778209,0.04726416,2602.0,2601.5,1.144]
["bitfinex","ETHUSD",1646995778410,0.04726416,2602.0,2601.9,1.144]
["bitfinex","ETHUSD",1646995778712,0.3842,2602.3,2601.9,1.144]
["bitfinex","ETHUSD",1646995778713,0.05285708,2602.2,2601.9,1.144]
["bitfinex","ETHUSD",1646995779111,0.00392544,2602.1,2601.9,1.144]
["bitfinex","ETHUSD",1646995780113,0.05285708,2602.2,2601.9,1.144]
["bitfinex","ETHUSD",1646995780318,0.00392379,2602.1,2601.9,1.144]
["bitfinex","ETHUSD",1646995781356,1.58255681,2602.1,2601.9,1.144]
["bitfinex","ETHUSD",1646995781555,1.5864806,2602.1,2601.9,1.144]
["bitfinex","ETHUSD",1646995781755,0.00392379,2602.1,2601.9,1.144]
["bitfinex","ETHUSD",1646995782556,0.05285708,2602.2,2601.9,1.144]
["bitfinex","ETHUSD",1646995782759,0.00392379,2602.1,2601.9,1.144]
["bitfinex","ETHUSD",1646995782967,0.00392379,2602.1,2601.9,5.60436]
["bitfinex","ETHUSD",1646995783157,0.00392379,2602.1,2602.0,1.144]
["bitfinex","ETHUSD",1646995783761,0.05110386,2602.4,2602.0,1.144]
["bitfinex","ETHUSD",1646995783961,0.00163638,2602.2,2602.0,1.144]
["bitfinex","ETHUSD",1646995784462,0.00163638,2602.2,2602.1,1.144]
["bitfinex","ETHUSD",1646995784904,0.05110386,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995785206,0.00163638,2602.3,2602.1,1.144]
["bitfinex","ETHUSD",1646995786004,1.0,2602.5,2602.1,1.144]
["bitfinex","ETHUSD",1646995786505,1.0,2602.5,2602.2,1.144]
["bitfinex","ETHUSD",1646995786506,0.00163638,2602.3,2602.2,1.144]
["bitfinex","ETHUSD",1646995787304,0.05549559,2602.4,2602.2,1.144]
["bitfinex","ETHUSD",1646995787507,1.02021545,2602.4,2601.9,1.144]
["bitfinex","ETHUSD",1646995788511,1.01596559,2602.4,2601.8,1.28219997]
["bitfinex","ETHUSD",1646995788760,0.00424996,2602.3,2602.0,1.144]
["bitfinex","ETHUSD",1646995789158,0.00344559,2602.3,2602.0,1.144]
["bitfinex","ETHUSD",1646995789660,1.0,2602.5,2602.2,1.144]
["bitfinex","ETHUSD",1646995792404,1.00424976,2602.5,2602.2,1.144]
["bitfinex","ETHUSD",1646995793006,1.00424976,2602.5,2602.3,1.144]
["bitfinex","ETHUSD",1646995793205,0.05624363,2602.4,2602.3,1.144]
["bitfinex","ETHUSD",1646995795113,1.01674363,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995795916,1.02099349,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995796956,1.01674363,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995797156,1.02099349,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995798157,1.01674363,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995798461,1.02099349,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995799261,1.01674363,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995799461,1.02099349,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995800526,1.01674363,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995800916,1.02091381,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995801714,1.01674363,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995801916,1.02091381,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995802918,1.01674363,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995803117,1.02091381,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995804163,1.01674363,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995804363,1.02067692,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995805364,1.01674363,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995805565,1.02067692,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995806462,1.01674363,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995806662,1.02067692,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995807812,1.01674363,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995808011,1.02067093,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995808917,1.01674363,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995809113,1.02067093,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995810116,1.01674363,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995810315,1.02067093,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995811275,1.01674363,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995811480,1.02067133,2602.4,2602.1,1.144]
["bitfinex","ETHUSD",1646995812277,0.9605228,2602.3,2602.1,1.144]
["bitfinex","ETHUSD",1646995812678,0.95935276,2602.3,2602.1,1.144]
["bitfinex","ETHUSD",1646995813580,0.04819374,2602.2,2601.8,0.13819997]
["bitfinex","ETHUSD",1646995814182,3.84819374,2602.2,2601.7,1.144]
["bitfinex","ETHUSD",1646995814382,2.8820129,2602.1,2601.7,1.144]
["bitfinex","ETHUSD",1646995814581,2.8820129,2602.1,2601.5,1.2185]
["bitfinex","ETHUSD",1646995814582,3.5445116,2602.0,2601.8,1.144]
["bitfinex","ETHUSD",1646995814782,3.5,2602.0,2601.8,1.144]
["bitfinex","ETHUSD",1646995815013,0.04926038,2601.9,2601.8,1.144]
["bitfinex","ETHUSD",1646995817616,0.04926038,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995818867,0.00392818,2601.8,2601.5,1.144]
["bitfinex","ETHUSD",1646995819668,0.04926038,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995820069,0.00392823,2601.8,2601.5,1.144]
["bitfinex","ETHUSD",1646995820869,0.04926038,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995821269,0.00392823,2601.8,2601.5,1.144]
["bitfinex","ETHUSD",1646995822068,1.00992038,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995822525,0.00392823,2601.8,2601.5,1.144]
["bitfinex","ETHUSD",1646995823323,1.00992038,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995823524,0.00392823,2601.8,2601.5,1.144]
["bitfinex","ETHUSD",1646995824532,1.00992038,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995824729,0.00392823,2601.8,2601.5,1.144]
["bitfinex","ETHUSD",1646995825829,1.00992038,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995826030,0.00392823,2601.8,2601.5,1.144]
["bitfinex","ETHUSD",1646995826859,1.00992038,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995827262,0.00392823,2601.8,2601.5,1.144]
["bitfinex","ETHUSD",1646995828159,1.00992038,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995828361,0.00392823,2601.8,2601.5,1.144]
["bitfinex","ETHUSD",1646995829367,1.00992038,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995829570,0.00392823,2601.8,2601.5,1.144]
["bitfinex","ETHUSD",1646995830614,1.00992038,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995830814,0.00392823,2601.8,2601.5,1.144]
["bitfinex","ETHUSD",1646995831817,1.00992038,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995832017,0.0016323,2601.8,2601.5,1.144]
["bitfinex","ETHUSD",1646995832820,1.00992038,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995833218,0.00392896,2601.8,2601.5,1.144]
["bitfinex","ETHUSD",1646995834070,0.04926038,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995834469,0.00392896,2601.8,2601.5,1.144]
["bitfinex","ETHUSD",1646995834668,0.00264153,2601.8,2601.5,1.144]
["bitfinex","ETHUSD",1646995835269,0.04926038,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995841170,0.05306086,2601.7,2601.6,1.144]
["bitfinex","ETHUSD",1646995841961,3.93885135,2602.0,2601.6,1.144]
["bitfinex","ETHUSD",1646995842162,0.05305083,2601.9,2601.4,1.144]
["bitfinex","ETHUSD",1646995845918,0.05316925,2602.1,2601.4,1.144]
["bitfinex","ETHUSD",1646995846117,0.04924085,2602.1,2601.4,1.144]
["bitfinex","ETHUSD",1646995846516,0.05316925,2602.1,2601.4,1.144]
["bitfinex","ETHUSD",1646995847320,0.04924085,2602.1,2601.4,1.144]
["bitfinex","ETHUSD",1646995847518,0.05316931,2602.1,2601.4,1.144]
["bitfinex","ETHUSD",1646995847723,0.05316931,2602.1,2601.6,1.144]
["bitfinex","ETHUSD",1646995848523,0.04924085,2602.1,2601.6,1.144]
["bitfinex","ETHUSD",1646995848765,0.05316938,2602.1,2601.6,1.144]
["bitfinex","ETHUSD",1646995849766,0.04924085,2602.1,2601.6,1.144]
["bitfinex","ETHUSD",1646995849967,0.05316938,2602.1,2601.6,1.144]
["bitfinex","ETHUSD",1646995850568,3.55316938,2602.1,2601.4,1.144]
["bitfinex","ETHUSD",1646995850768,0.9607038,2602.0,2601.5,1.144]
["bitfinex","ETHUSD",1646995852166,1.9214538,2602.0,2601.5,1.144]
["bitfinex","ETHUSD",1646995853212,1.08239254,2601.9,2601.5,1.144]
["bitfinex","ETHUSD",1646995853916,1.9214538,2602.0,2601.5,1.144]
["bitfinex","ETHUSD",1646995854315,0.9607038,2602.0,2601.5,1.144]
["bitfinex","ETHUSD",1646995858267,0.04924085,2602.1,2601.5,1.144]
["bitfinex","ETHUSD",1646995858468,1.12935338,2602.0,2601.5,1.144]
["bitfinex","ETHUSD",1646995859271,1.12826916,2602.0,2601.6,0.04158302]
["bitfinex","ETHUSD",1646995859921,0.05317969,2602.1,2601.6,0.04158302]
["bitfinex","ETHUSD",1646995860523,0.04924085,2602.1,2601.6,0.04158302]
["bitfinex","ETHUSD",1646995860924,0.05317975,2602.1,2601.6,0.04158302]
["bitfinex","ETHUSD",1646995861525,1.4763751,2602.2,2601.6,0.04158302]
["bitfinex","ETHUSD",1646995861725,1.58226806,2602.1,2601.6,0.04158302]
["bitfinex","ETHUSD",1646995862123,1.58620714,2602.1,2601.6,0.04158302]
["bitfinex","ETHUSD",1646995862724,5.08620714,2602.1,2601.6,0.04158302]
["bitfinex","ETHUSD",1646995862925,3.5,2602.1,2601.6,0.04158302]
["bitfinex","ETHUSD",1646995863124,2.47800554,2602.2,2601.6,0.04158302]
["bitfinex","ETHUSD",1646995863330,1.58229239,2602.1,2601.6,0.04158302]
["bitfinex","ETHUSD",1646995863868,1.58229239,2602.1,2601.5,1.21464365]
["bitfinex","ETHUSD",1646995871181,3.8842,2602.0,2601.5,1.21464365]
["bitfinex","ETHUSD",1646995871369,0.04801689,2601.8,2601.5,1.144]
["bitfinex","ETHUSD",1646995871566,2.090006,2601.7,2601.5,1.144]
["bitfinex","ETHUSD",1646995871766,1.63315891,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995871965,3.03746591,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995872571,8.63949028,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995872772,7.63949028,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995873172,4.13949028,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995873572,7.63949028,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995873778,6.05688978,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995874472,7.63951622,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995874672,7.63952622,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995875518,6.05688978,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995878323,1.45486541,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995878525,0.51156541,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995879271,0.51156541,2601.6,2601.5,1.18701147]
["bitfinex","ETHUSD",1646995880073,4.01156541,2601.6,2601.5,1.18701147]
["bitfinex","ETHUSD",1646995880272,0.51156541,2601.6,2601.5,1.18701147]
["bitfinex","ETHUSD",1646995884026,0.51156541,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995884027,0.461,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995885229,4.261,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995885429,17.56351247,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995885628,21.75551247,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995886028,10.03551247,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995886476,7.03551247,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995886879,10.03551247,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995887675,9.84351247,2601.6,2601.5,1.144]
["bitfinex","ETHUSD",1646995889176,9.84351247,2601.6,2601.4,0.04301147]
["bitfinex","ETHUSD",1646995889177,5.5,2601.5,2601.4,0.04301147]
["bitfinex","ETHUSD",1646995889382,23.76351247,2601.5,2601.4,0.04301147]
["bitfinex","ETHUSD",1646995890420,12.04351247,2601.5,2601.4,0.04301147]
["bitfinex","ETHUSD",1646995891623,10.461,2601.5,2601.4,0.04301147]
["bitfinex","ETHUSD",1646995892224,12.04361833,2601.5,2601.4,0.04301147]
["bitfinex","ETHUSD",1646995892425,10.461,2601.5,2601.4,0.04301147]
["bitfinex","ETHUSD",1646995893772,1.461,2601.5,2601.4,0.04301147]
["bitfinex","ETHUSD",1646995893975,0.461,2601.5,2601.4,0.04301147]
["bitfinex","ETHUSD",1646995897280,3.07102483,2601.7,2601.4,0.04301147]
["bitfinex","ETHUSD",1646995897518,1.1657,2601.7,2601.4,0.04301147]
["bitfinex","ETHUSD",1646995908981,3.95365979,2602.2,2601.4,0.04301147]
["bitfinex","ETHUSD",1646995909178,1.00365979,2602.2,2601.4,0.04301147]
["bitfinex","ETHUSD",1646995909778,0.00365979,2602.2,2601.4,0.04301147]
["bitfinex","ETHUSD",1646995909979,3.55874373,2602.3,2601.6,1.05424129]
["bitfinex","ETHUSD",1646995910181,1.58583212,2602.2,2601.7,0.08216841]
["bitfinex","ETHUSD",1646995910782,1.58441871,2602.2,2601.7,0.08216841]
["bitfinex","ETHUSD",1646995910982,1.5821722,2602.2,2601.7,0.08216841]
["bitfinex","ETHUSD",1646995911184,2.1692,2602.3,2601.7,0.08216841]
["bitfinex","ETHUSD",1646995911582,1.1692,2602.3,2601.7,0.08216841]
["bitfinex","ETHUSD",1646995912184,1.58211939,2602.2,2601.7,0.08216841]
["bitfinex","ETHUSD",1646995912420,1.58211939,2602.2,2601.9,0.07745339]
["bitfinex","ETHUSD",1646995912620,3.0432925,2602.3,2601.9,0.07745339]
["bitfinex","ETHUSD",1646995912826,1.58211273,2602.2,2601.9,0.07745339]
["bitfinex","ETHUSD",1646995913729,1.58211273,2602.2,2601.8,1.05424129]
["bitfinex","ETHUSD",1646995913930,1.58211273,2602.2,2602.0,1.05424129]
["bitfinex","ETHUSD",1646995914129,1.58211273,2602.2,2601.4,0.12185531]
["bitfinex","ETHUSD",1646995914330,1.58211273,2602.2,2601.8,0.04306955]
["bitfinex","ETHUSD",1646995914331,2.72511273,2602.2,2601.8,0.04306955]
["bitfinex","ETHUSD",1646995914529,1.58211273,2602.1,2601.8,0.04306955]
["bitfinex","ETHUSD",1646995915329,2.66585092,2602.1,2601.8,0.04306955]
["bitfinex","ETHUSD",1646995915532,1.08373819,2602.1,2601.8,0.04306955]
["bitfinex","ETHUSD",1646995917977,1.08373819,2602.1,2601.8,0.12411254]
["bitfinex","ETHUSD",1646995918981,1.08373819,2602.1,2601.8,0.04306955]
["bitfinex","ETHUSD",1646995919176,1.143,2602.2,2601.8,0.04306955]
["bitfinex","ETHUSD",1646995919378,1.58220988,2602.1,2601.7,0.03610842]
["bitfinex","ETHUSD",1646995920825,2.66186535,2602.1,2601.7,0.03610842]
["bitfinex","ETHUSD",1646995921027,1.07965547,2602.1,2601.7,0.03610842]
["bitfinex","ETHUSD",1646995923773,1.07965547,2602.1,2601.5,0.08707096]
["bitfinex","ETHUSD",1646995924575,4.57965547,2602.1,2601.5,0.08707096]
["bitfinex","ETHUSD",1646995924974,1.07965547,2602.1,2601.5,0.08707096]
["bitfinex","ETHUSD",1646995925474,4.57965547,2602.1,2601.5,0.08707096]
["bitfinex","ETHUSD",1646995926376,1.07965547,2602.1,2601.5,0.08707096]
["bitfinex","ETHUSD",1646995927419,4.57965547,2602.1,2601.5,0.08707096]
["bitfinex","ETHUSD",1646995928219,1.07965547,2602.1,2601.5,0.08707096]
["bitfinex","ETHUSD",1646995929427,4.57965547,2602.1,2601.5,0.08707096]
["bitfinex","ETHUSD",1646995929826,1.07965547,2602.1,2601.6,0.03641585]
["bitfinex","ETHUSD",1646995930427,4.57965547,2602.1,2601.6,0.03641585]
["bitfinex","ETHUSD",1646995932179,1.07965547,2602.1,2601.6,0.03641585]
["bitfinex","ETHUSD",1646995932576,1.07852781,2602.1,2601.6,0.03641585]
["bitfinex","ETHUSD",1646995934179,1.07852781,2602.1,2601.5,0.08707096]
["bitfinex","ETHUSD",1646995934782,0.00365977,2602.3,2601.5,0.08707096]
["bitfinex","ETHUSD",1646995935038,4.91380436,2602.6,2601.7,0.08391042]
["bitfinex","ETHUSD",1646995935039,1.00100436,2602.6,2601.7,0.08391042]
["bitfinex","ETHUSD",1646995935234,1.1949859,2602.7,2601.8,1.05424129]
["bitfinex","ETHUSD",1646995935235,0.00135038,2602.3,2601.8,1.05424129]
["bitfinex","ETHUSD",1646995935435,0.00135038,2602.3,2602.0,1.05424129]
["bitfinex","ETHUSD",1646995935636,0.00135038,2602.3,2602.2,1.1264096]
["bitfinex","ETHUSD",1646995935838,0.00135038,2602.3,2602.2,2.17707397]
["bitfinex","ETHUSD",1646995936036,0.00135038,2602.3,2602.2,3.13738397]
["bitfinex","ETHUSD",1646995936241,0.0193859,2602.7,2602.4,1.05424129]
["bitfinex","ETHUSD",1646995937340,0.0193859,2602.7,2602.5,0.07997964]
["bitfinex","ETHUSD",1646995937538,0.0193859,2602.7,2602.6,1.05424129]
["bitfinex","ETHUSD",1646995937742,0.02322956,2602.7,2602.6,1.05424129]
["bitfinex","ETHUSD",1646995937940,0.02322956,2602.7,2602.6,4.55424129]
["bitfinex","ETHUSD",1646995938538,0.0193859,2602.7,2602.6,4.55424129]
["bitfinex","ETHUSD",1646995940483,0.0193859,2602.7,2602.6,1.05424129]
["bitfinex","ETHUSD",1646995941680,0.0193859,2602.7,2602.6,5.07664126]
["bitfinex","ETHUSD",1646995941883,0.0193859,2602.7,2602.6,8.90063061]
["bitfinex","ETHUSD",1646995942080,0.0193859,2602.7,2602.6,5.40063061]
["bitfinex","ETHUSD",1646995942280,0.0193859,2602.7,2602.6,5.71164126]
["bitfinex","ETHUSD",1646995942524,0.0193859,2602.7,2602.6,8.90063061]
["bitfinex","ETHUSD",1646995942721,0.0193859,2602.7,2602.6,9.99711447]
["bitfinex","ETHUSD",1646995942922,0.0193859,2602.7,2602.6,10.38131447]
["bitfinex","ETHUSD",1646995943126,0.0193859,2602.7,2602.6,7.19232512]
["bitfinex","ETHUSD",1646995943326,0.0193859,2602.7,2602.6,10.36770613]
["bitfinex","ETHUSD",1646995943828,0.0193859,2602.7,2602.6,7.19232512]
["bitfinex","ETHUSD",1646995944024,0.0193859,2602.7,2602.6,10.36770197]
["bitfinex","ETHUSD",1646995944424,0.06442498,2602.7,2602.6,10.39714298]
["bitfinex","ETHUSD",1646995944626,0.3843,2603.3,2602.8,1.05424129]
["bitfinex","ETHUSD",1646995944827,0.3843,2603.3,2603.1,0.08348759]
["bitfinex","ETHUSD",1646995944828,0.3853354,2603.3,2603.1,0.08348759]
["bitfinex","ETHUSD",1646995945028,0.3843,2603.3,2603.1,0.08348759]
["bitfinex","ETHUSD",1646995946190,0.38795254,2603.3,2603.1,0.08348759]
["bitfinex","ETHUSD",1646995946981,0.3843,2603.3,2603.1,0.08348759]
["bitfinex","ETHUSD",1646995947188,0.38795956,2603.3,2603.1,0.08348759]
["bitfinex","ETHUSD",1646995948185,0.3843,2603.3,2603.1,0.08348759]
["bitfinex","ETHUSD",1646995948586,0.38796083,2603.3,2603.1,0.08348759]
["bitfinex","ETHUSD",1646995949387,0.3843,2603.3,2603.1,0.08348759]
["bitfinex","ETHUSD",1646995949687,0.38796083,2603.3,2603.2,0.03521142]
["bitfinex","ETHUSD",1646995950527,0.00366083,2603.3,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995950728,1.0,2603.5,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995950929,0.00366022,2603.4,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995951933,1.0,2603.5,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995952133,0.00365976,2603.4,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995953138,1.0,2603.5,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995953339,0.00365976,2603.4,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995954187,1.0,2603.5,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995954686,0.00365981,2603.4,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995955486,1.0,2603.5,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995955689,0.00365989,2603.4,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995956691,1.0,2603.5,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995956887,0.00365989,2603.4,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995957826,1.0,2603.5,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995958026,0.00365988,2603.4,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995959029,1.0,2603.5,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995959235,0.00365987,2603.4,2603.2,1.08945271]
["bitfinex","ETHUSD",1646995959631,0.00365987,2603.4,2603.2,1.0985984]
["bitfinex","ETHUSD",1646995960233,1.0,2603.5,2603.2,1.0985984]
["bitfinex","ETHUSD",1646995960431,0.00365987,2603.4,2603.2,1.0985984]
["bitfinex","ETHUSD",1646995960836,0.047421,2603.4,2603.2,0.04435711]
["bitfinex","ETHUSD",1646995961032,0.508421,2603.4,2603.2,0.04435711]
["bitfinex","ETHUSD",1646995961289,0.508421,2603.4,2602.9,1.05424129]
["bitfinex","ETHUSD",1646995961290,0.08871421,2603.1,2602.9,1.05424129]
["bitfinex","ETHUSD",1646995961490,0.51334946,2603.0,2602.9,1.05424129]
["bitfinex","ETHUSD",1646995961894,0.97257138,2602.8,2602.5,1.05424129]
["bitfinex","ETHUSD",1646995962092,0.04662636,2602.7,2602.5,1.05424129]
["bitfinex","ETHUSD",1646995962786,3.86898629,2602.7,2602.5,1.05424129]
["bitfinex","ETHUSD",1646995962987,0.51128688,2602.7,2602.5,1.05424129]
["bitfinex","ETHUSD",1646995963786,0.50762636,2602.7,2602.5,1.05424129]
["bitfinex","ETHUSD",1646995964186,0.51128688,2602.7,2602.5,1.05424129]
["bitfinex","ETHUSD",1646995965024,0.50762636,2602.7,2602.5,1.05424129]
["bitfinex","ETHUSD",1646995965230,0.51128691,2602.7,2602.5,1.05424129]
["bitfinex","ETHUSD",1646995966430,0.51128692,2602.7,2602.5,1.05424129]
["bitfinex","ETHUSD",1646995967430,0.50762636,2602.7,2602.5,1.05424129]
["bitfinex","ETHUSD",1646995967629,0.508977,2602.7,2602.5,1.05424129]
["bitfinex","ETHUSD",1646995967830,0.46235064,2602.7,2602.5,1.05424129]
["bitfinex","ETHUSD",1646995968685,0.461,2602.7,2602.5,1.05424129]
["bitfinex","ETHUSD",1646995968880,0.46466156,2602.7,2602.5,1.05424129]
["bitfinex","ETHUSD",1646995969479,0.02706448,2602.6,2602.5,1.05424129]
["bitfinex","ETHUSD",1646995974034,0.03383059,2602.6,2602.5,1.05424129]
["bitfinex","ETHUSD",1646995979280,0.02687635,2602.6,2602.5,1.05424129]
["bitfinex","ETHUSD",1646996013438,3.52687635,2602.6,2602.5,1.05424129]
["bitfinex","ETHUSD",1646996013686,5.56958474,2602.6,2602.5,1.05424129]
["bitfinex","ETHUSD",1646996013882,5.61949116,2602.6,2602.5,1.05424129]
["bitfinex","ETHUSD",1646996016182,5.61866707,2602.6,2602.5,1.05424129]
["bitfinex","ETHUSD",1646996017731,17.6042,2602.5,2601.3,0.07005391]
["bitfinex","ETHUSD",1646996017932,17.6042,2602.5,2601.2,1.1847]
["bitfinex","ETHUSD",1646996017933,12.1042,2602.3,2601.2,1.1847]
["bitfinex","ETHUSD",1646996018131,12.1042,2602.3,2601.2,1.19937033]
["bitfinex","ETHUSD",1646996018132,0.3842,2602.1,2601.2,1.19937033]
["bitfinex","ETHUSD",1646996018331,3.961,2602.0,2601.2,1.19937033]
["bitfinex","ETHUSD",1646996018532,0.04772017,2601.9,2601.2,1.19937033]
["bitfinex","ETHUSD",1646996018737,1.02700887,2601.6,2601.2,1.19937033]
["bitfinex","ETHUSD",1646996019140,1.02700887,2601.6,2601.0,0.07550889]
["bitfinex","ETHUSD",1646996019141,1.32700887,2601.6,2601.0,0.07550889]
["bitfinex","ETHUSD",1646996019635,1.02700887,2601.6,2601.0,0.07550889]
["bitfinex","ETHUSD",1646996021977,1.02700887,2601.6,2601.0,2.03855494]
["bitfinex","ETHUSD",1646996022180,0.461,2601.8,2601.1,0.0707941]
["bitfinex","ETHUSD",1646996022678,0.461,2601.8,2601.2,2.39680494]
["bitfinex","ETHUSD",1646996022878,0.461,2601.8,2601.3,0.08413115]
["bitfinex","ETHUSD",1646996023279,1.1298,2602.2,2601.3,0.08413115]
["bitfinex","ETHUSD",1646996023280,1.12244746,2602.1,2601.4,2.46721193]
["bitfinex","ETHUSD",1646996023479,1.12244746,2602.1,2601.5,0.0849788]
["bitfinex","ETHUSD",1646996023679,1.12244746,2602.1,2601.5,2.48178374]
["bitfinex","ETHUSD",1646996023883,1.12244746,2602.1,2601.6,2.39680494]
["bitfinex","ETHUSD",1646996024287,1.12244746,2602.1,2601.7,0.08243818]
["bitfinex","ETHUSD",1646996024783,1.12244746,2602.1,2601.7,2.47921312]
["bitfinex","ETHUSD",1646996025034,1.12244746,2602.1,2601.7,0.08243818]
["bitfinex","ETHUSD",1646996025230,1.12244746,2602.1,2601.6,0.3]
["bitfinex","ETHUSD",1646996025430,1.12244746,2602.1,2601.3,0.93238698]
["bitfinex","ETHUSD",1646996025431,1.12244746,2602.1,2601.5,0.07505434]
["bitfinex","ETHUSD",1646996025632,4.62244746,2602.1,2601.5,0.07505434]
["bitfinex","ETHUSD",1646996026433,1.12244746,2602.1,2601.5,0.07505434]
["bitfinex","ETHUSD",1646996028535,1.5908,2602.2,2601.5,0.07505434]
["bitfinex","ETHUSD",1646996028986,1.5908,2602.2,2601.6,0.07698309]
["bitfinex","ETHUSD",1646996029182,0.02699691,2602.0,2601.6,0.07698309]
["bitfinex","ETHUSD",1646996029386,0.02699691,2602.0,2601.4,0.36999906]
["bitfinex","ETHUSD",1646996029684,0.02699691,2602.0,2601.4,2.159321]
["bitfinex","ETHUSD",1646996029883,0.02699691,2602.0,2601.5,0.08339058]
["bitfinex","ETHUSD",1646996032185,0.02699691,2602.0,2601.5,1.04402058]
["bitfinex","ETHUSD",1646996032427,0.02699691,2602.0,2601.7,0.07946734]
["bitfinex","ETHUSD",1646996033228,0.02699691,2602.0,2601.7,2.08932194]
["bitfinex","ETHUSD",1646996033429,0.02699691,2602.0,2601.8,0.08364216]
["bitfinex","ETHUSD",1646996033931,0.02699691,2602.0,2601.6,0.37914964]
["bitfinex","ETHUSD",1646996034132,0.02699691,2602.0,2601.7,1.1446075]
["bitfinex","ETHUSD",1646996034432,0.02699691,2602.0,2601.8,0.08887202]
["bitfinex","ETHUSD",1646996034637,4.64925066,2602.4,2601.6,0.3]
["bitfinex","ETHUSD",1646996034834,1.14925066,2602.4,2601.6,0.0706975]
["bitfinex","ETHUSD",1646996035033,0.00366571,2602.3,2601.6,0.0706975]
["bitfinex","ETHUSD",1646996035632,0.00366571,2602.3,2601.6,0.99461657]
["bitfinex","ETHUSD",1646996035834,5.19731314,2602.6,2601.7,1.0351294]
["bitfinex","ETHUSD",1646996036032,5.19731314,2602.6,2601.9,0.08290162]
["bitfinex","ETHUSD",1646996036280,0.00366576,2602.3,2601.9,0.08290162]
["bitfinex","ETHUSD",1646996036680,0.00366576,2602.3,2601.7,0.3]
["bitfinex","ETHUSD",1646996036881,0.00366576,2602.3,2601.7,0.07425152]
["bitfinex","ETHUSD",1646996037079,1.01546179,2602.5,2601.7,0.07425152]
["bitfinex","ETHUSD",1646996037284,0.00366579,2602.3,2601.7,0.07425152]
["bitfinex","ETHUSD",1646996038285,3.5,2602.4,2601.7,0.07425152]
["bitfinex","ETHUSD",1646996038482,3.961,2602.4,2601.7,0.07425152]
["bitfinex","ETHUSD",1646996038683,0.00366578,2602.3,2601.7,0.07425152]
["bitfinex","ETHUSD",1646996039487,4.9217315,2602.4,2601.7,0.07425152]
["bitfinex","ETHUSD",1646996039688,0.00366578,2602.3,2601.7,0.07425152]
["bitfinex","ETHUSD",1646996040630,4.9217315,2602.4,2601.7,0.07425152]
["bitfinex","ETHUSD",1646996041031,0.00366578,2602.3,2601.7,0.07425152]
["bitfinex","ETHUSD",1646996041229,0.00276005,2602.3,2601.7,0.07425152]
["bitfinex","ETHUSD",1646996042030,3.961,2602.4,2601.7,0.07425152]
["bitfinex","ETHUSD",1646996042231,0.461,2602.4,2601.7,0.07425152]
["bitfinex","ETHUSD",1646996043784,0.0451079,2602.3,2601.7,0.07425152]
["bitfinex","ETHUSD",1646996057734,1.58186266,2602.2,2601.7,0.07425152]
["bitfinex","ETHUSD",1646996057940,1.58186266,2602.2,2601.3,0.01454405]
["bitfinex","ETHUSD",1646996057941,4.3452,2602.1,2601.3,0.01454405]
["bitfinex","ETHUSD",1646996058134,0.3842,2601.9,2601.3,0.01454405]
["bitfinex","ETHUSD",1646996058338,16.71602834,2601.8,2601.3,0.01454405]
["bitfinex","ETHUSD",1646996058535,3.92566236,2601.7,2601.3,0.01454405]
["bitfinex","ETHUSD",1646996058795,0.90748213,2601.1,2601.0,0.25]
["bitfinex","ETHUSD",1646996058994,1.99698213,2601.1,2600.8,4.47241161]
["bitfinex","ETHUSD",1646996059191,1.99698213,2601.1,2601.0,0.01454479]
["bitfinex","ETHUSD",1646996059592,1.0895,2601.1,2601.0,0.01454479]
["bitfinex","ETHUSD",1646996060092,3.8842,2601.3,2600.8,0.07541728]
["bitfinex","ETHUSD",1646996060295,3.8842,2601.3,2600.6,0.00363656]
["bitfinex","ETHUSD",1646996060296,0.3842,2601.0,2600.6,0.00363656]
["bitfinex","ETHUSD",1646996060493,0.05156302,2600.9,2600.6,0.00363656]
["bitfinex","ETHUSD",1646996061092,0.05156302,2600.9,2600.5,4.48695818]
["bitfinex","ETHUSD",1646996061295,0.05156302,2600.9,2600.5,4.47241161]
["bitfinex","ETHUSD",1646996061494,0.05156302,2600.9,2600.6,0.00365756]
["bitfinex","ETHUSD",1646996062292,3.93576302,2600.9,2600.5,4.47241161]
["bitfinex","ETHUSD",1646996062533,3.5,2600.9,2600.6,0.00368823]
["bitfinex","ETHUSD",1646996062733,0.3842,2601.1,2600.6,0.00368823]
["bitfinex","ETHUSD",1646996063537,0.51117106,2601.2,2600.8,0.89300382]
["bitfinex","ETHUSD",1646996063538,0.43309411,2601.2,2600.8,0.89300382]
["bitfinex","ETHUSD",1646996064341,0.43309411,2601.2,2600.9,4.47241161]
["bitfinex","ETHUSD",1646996064539,0.05017106,2601.2,2600.9,4.47241161]
["bitfinex","ETHUSD",1646996065638,0.461,2601.5,2600.9,4.47241161]
["bitfinex","ETHUSD",1646996065839,1.60035726,2601.6,2601.0,0.96087]
["bitfinex","ETHUSD",1646996066042,5.10035726,2601.6,2601.0,0.96087]
["bitfinex","ETHUSD",1646996066285,5.10035726,2601.6,2601.1,4.47241161]
["bitfinex","ETHUSD",1646996066286,1.60035726,2601.6,2601.1,4.47241161]
["bitfinex","ETHUSD",1646996066486,0.43845726,2601.6,2601.1,4.47241161]
["bitfinex","ETHUSD",1646996068688,0.43845726,2601.6,2601.0,1.26087]
["bitfinex","ETHUSD",1646996068890,0.43845726,2601.6,2601.0,0.96087]
["bitfinex","ETHUSD",1646996069291,0.04497517,2601.5,2601.0,0.96087]
["bitfinex","ETHUSD",1646996070236,0.04497517,2601.5,2601.2,0.0855]
["bitfinex","ETHUSD",1646996071439,0.04497517,2601.5,2601.4,0.9122009]
["bitfinex","ETHUSD",1646996073692,0.04497517,2601.5,2601.3,0.96073]
["bitfinex","ETHUSD",1646996073888,2.58298078,2602.2,2601.4,0.08804925]
["bitfinex","ETHUSD",1646996074091,3.15900618,2602.2,2601.4,0.08804925]
["bitfinex","ETHUSD",1646996074487,3.5,2602.1,2601.4,0.08804925]
["bitfinex","ETHUSD",1646996074689,3.5,2602.1,2601.3,0.01520795]
["bitfinex","ETHUSD",1646996074889,3.5,2602.1,2601.5,1.05695211]
["bitfinex","ETHUSD",1646996075292,3.5,2602.1,2601.5,1.13426943]
["bitfinex","ETHUSD",1646996076092,3.5,2602.1,2601.5,0.07731732]
["bitfinex","ETHUSD",1646996076392,3.5,2602.1,2601.3,0.0994156]
["bitfinex","ETHUSD",1646996076793,3.5,2602.1,2601.3,0.08422446]
["bitfinex","ETHUSD",1646996078132,3.54210187,2602.1,2601.3,0.08422446]
["bitfinex","ETHUSD",1646996078532,4.00310187,2602.1,2601.3,0.08422446]
["bitfinex","ETHUSD",1646996078736,4.19510187,2602.1,2601.3,0.08422446]
["bitfinex","ETHUSD",1646996078936,0.04516367,2602.0,2601.3,0.08422446]
["bitfinex","ETHUSD",1646996079140,0.9609731,2601.9,2601.3,0.08422446]
["bitfinex","ETHUSD",1646996079536,0.91585288,2601.8,2601.3,0.08422446]
["bitfinex","ETHUSD",1646996079736,0.91585288,2601.8,2601.2,0.97193745]
["bitfinex","ETHUSD",1646996079936,0.91585288,2601.8,2601.2,0.01584693]
["bitfinex","ETHUSD",1646996080337,0.91585288,2601.8,2601.1,0.07595528]
["bitfinex","ETHUSD",1646996081985,3.5,2601.7,2601.1,0.07595528]
["bitfinex","ETHUSD",1646996082186,0.04472783,2601.6,2600.9,1.18092647]
["bitfinex","ETHUSD",1646996082387,0.04472783,2601.6,2600.9,0.01582647]
["bitfinex","ETHUSD",1646996082786,0.04472783,2601.6,2600.8,0.1922]
["bitfinex","ETHUSD",1646996082986,0.9918231,2601.0,2600.7,2.30988021]
["bitfinex","ETHUSD",1646996083188,0.04472783,2601.6,2600.7,2.23763887]
["bitfinex","ETHUSD",1646996083189,1.1904,2601.2,2600.7,2.23763887]
["bitfinex","ETHUSD",1646996083387,3.54312478,2601.1,2600.7,0.31590887]
["bitfinex","ETHUSD",1646996083793,4.00412478,2601.1,2600.7,0.01590887]
["bitfinex","ETHUSD",1646996083993,4.00412478,2601.1,2600.4,0.32537212]
["bitfinex","ETHUSD",1646996084192,1.07001051,2600.8,2600.6,0.00397725]
["bitfinex","ETHUSD",1646996084933,0.3309,2600.9,2600.6,0.00397725]
["bitfinex","ETHUSD",1646996085133,0.3309,2600.9,2600.5,0.96119]
["bitfinex","ETHUSD",1646996085532,0.3309,2600.9,2600.6,0.00397685]
["bitfinex","ETHUSD",1646996085732,0.04534097,2601.0,2600.6,0.00397685]
["bitfinex","ETHUSD",1646996086133,0.04534097,2601.0,2600.6,1.92627685]
["bitfinex","ETHUSD",1646996086332,0.04534097,2601.0,2600.6,2.22627685]
["bitfinex","ETHUSD",1646996086533,0.04534097,2601.0,2600.6,2.2223]
["bitfinex","ETHUSD",1646996086736,0.04534097,2601.0,2600.6,2.22620229]
["bitfinex","ETHUSD",1646996087541,1.04505058,2601.7,2600.9,0.9608]
["bitfinex","ETHUSD",1646996087741,0.04421526,2601.7,2600.9,0.9608]
["bitfinex","ETHUSD",1646996087940,0.04421526,2601.7,2601.0,0.07156519]
["bitfinex","ETHUSD",1646996088145,0.04421526,2601.7,2601.0,3.44631604]
["bitfinex","ETHUSD",1646996088342,0.04421526,2601.7,2601.1,3.37475085]
["bitfinex","ETHUSD",1646996088541,0.93014656,2601.6,2601.1,3.37475085]
["bitfinex","ETHUSD",1646996088797,0.93014656,2601.6,2601.2,0.9609]
["bitfinex","ETHUSD",1646996089196,0.04421526,2601.7,2601.2,0.9609]
["bitfinex","ETHUSD",1646996089597,0.04982482,2601.8,2601.2,0.9609]
["bitfinex","ETHUSD",1646996090198,1.00447002,2601.7,2601.2,0.9609]
["bitfinex","ETHUSD",1646996091404,0.04982482,2601.8,2601.2,3.88394171]
["bitfinex","ETHUSD",1646996091602,6.69147634,2602.1,2601.5,0.96066]
["bitfinex","ETHUSD",1646996091800,0.04527634,2602.1,2601.5,1.26066]
["bitfinex","ETHUSD",1646996092001,0.04889553,2602.3,2601.5,1.26066]
["bitfinex","ETHUSD",1646996092653,1.00058004,2602.1,2601.5,1.26066]
["bitfinex","ETHUSD",1646996092855,1.00058004,2602.1,2601.5,0.3]
["bitfinex","ETHUSD",1646996093054,1.00058004,2602.1,2601.5,0.08587974]
["bitfinex","ETHUSD",1646996093654,1.00058004,2602.1,2601.3,0.07475406]
["bitfinex","ETHUSD",1646996093857,1.00058004,2602.1,2601.3,0.08949054]
["bitfinex","ETHUSD",1646996094259,0.04678636,2602.0,2601.3,0.08949054]
["bitfinex","ETHUSD",1646996094458,0.34678636,2602.0,2601.3,0.08949054]
["bitfinex","ETHUSD",1646996094659,0.05165835,2601.9,2601.3,0.08949054]
["bitfinex","ETHUSD",1646996094858,0.05165835,2601.9,2601.3,0.11953534]
["bitfinex","ETHUSD",1646996094859,0.02243918,2601.6,2601.3,0.11953534]
["bitfinex","ETHUSD",1646996095061,0.06756894,2601.6,2601.3,0.11953534]
["bitfinex","ETHUSD",1646996097797,1.22606894,2601.6,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996098595,1.52606894,2601.6,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996099199,1.22606894,2601.6,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996099399,1.1922839,2601.6,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996101641,1.24649939,2601.6,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996103244,1.54649939,2601.6,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996104389,1.21271549,2601.6,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996104591,1.59691549,2601.6,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996104794,0.05019478,2601.5,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996104991,2.8467,2601.6,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996105191,3.8467,2601.6,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996105391,2.8467,2601.6,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996105598,3.8467,2601.6,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996106191,4.8077286,2601.6,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996106594,0.3,2601.5,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996106792,0.461,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996108239,12.181,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996108435,0.461,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996108636,13.181,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996109740,1.461,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996109939,0.461,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996112996,12.181,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996113401,13.181,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996114198,1.461,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996114598,0.461,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996115440,12.181,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996115944,14.76326352,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996116139,14.76326524,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996116639,3.04326524,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996116840,2.04326524,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996117045,3.04326524,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996117245,2.04326524,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996117448,3.04326524,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996117644,1.461,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996117845,2.04328944,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996118451,0.461,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996119790,2.04328163,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996120792,0.461,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996120995,2.04328918,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996122539,0.461,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996123642,2.0433475,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996124943,0.461,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996125745,2.04334371,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996126589,0.461,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996127392,2.04332878,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996127592,0.461,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996127793,0.46019474,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996130041,2.04254887,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996132141,0.46019474,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996137736,0.76019474,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996138037,2.34254381,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996138435,14.06254381,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996138840,15.06254381,2601.4,2601.3,0.04478128]
["bitfinex","ETHUSD",1646996139242,15.06254381,2601.4,2601.3,0.06006371]
["bitfinex","ETHUSD",1646996140946,3.34254381,2601.4,2601.3,0.06006371]
["bitfinex","ETHUSD",1646996141390,2.34254381,2601.4,2601.3,0.06006371]
["bitfinex","ETHUSD",1646996142991,2.34254381,2601.4,2601.3,0.05886384]
["bitfinex","ETHUSD",1646996145637,2.29254381,2601.4,2601.3,0.05886384]
["bitfinex","ETHUSD",1646996148689,2.04254381,2601.4,2601.3,0.05886384]
["bitfinex","ETHUSD",1646996149293,2.34254381,2601.4,2601.3,0.05886384]
["bitfinex","ETHUSD",1646996149898,2.04254381,2601.4,2601.3,0.05886384]
["bitfinex","ETHUSD",1646996150096,5.14428338,2600.8,2600.7,0.08315625]
["bitfinex","ETHUSD",1646996150294,5.14428338,2600.8,2600.6,0.19587949]
["bitfinex","ETHUSD",1646996151300,0.96102,2601.3,2600.6,0.1922]
["bitfinex","ETHUSD",1646996151503,0.96102,2601.3,2600.6,3.6922]
["bitfinex","ETHUSD",1646996151799,0.96102,2601.3,2600.7,0.08854742]
["bitfinex","ETHUSD",1646996152443,2.8830986,2601.4,2600.7,0.08854742]
["bitfinex","ETHUSD",1646996152444,1.01732249,2601.4,2600.7,0.08854742]
["bitfinex","ETHUSD",1646996152643,0.00163011,2601.3,2600.7,0.08854742]
["bitfinex","ETHUSD",1646996153744,1.01732249,2601.4,2600.7,0.08854742]
["bitfinex","ETHUSD",1646996153945,0.00163011,2601.3,2600.7,0.08854742]
["bitfinex","ETHUSD",1646996154546,0.00163011,2601.3,2600.8,0.07893948]
["bitfinex","ETHUSD",1646996154746,1.01732249,2601.4,2600.8,0.07893948]
["bitfinex","ETHUSD",1646996155145,0.00424705,2601.3,2600.8,0.07893948]
["bitfinex","ETHUSD",1646996156196,1.01732249,2601.4,2600.8,0.07893948]
["bitfinex","ETHUSD",1646996156388,0.00424708,2601.3,2600.8,0.07893948]
["bitfinex","ETHUSD",1646996156687,1.92630708,2601.3,2600.7,0.04864671]
["bitfinex","ETHUSD",1646996156888,1.92235,2601.2,2600.7,0.04864671]
["bitfinex","ETHUSD",1646996157287,1.92235,2601.2,2600.7,0.04439858]
["bitfinex","ETHUSD",1646996157491,1.92235,2601.2,2600.7,0.04864664]
["bitfinex","ETHUSD",1646996158389,1.92235,2601.2,2600.7,0.04439858]
["bitfinex","ETHUSD",1646996158793,1.92235,2601.2,2600.7,0.04864664]
["bitfinex","ETHUSD",1646996159596,1.92235,2601.2,2600.6,0.23642531]
["bitfinex","ETHUSD",1646996160040,1.92235,2601.2,2600.7,0.00424806]
["bitfinex","ETHUSD",1646996160237,0.9611767,2601.1,2600.7,0.00424806]
["bitfinex","ETHUSD",1646996160439,0.96123,2601.0,2600.7,0.00424806]
["bitfinex","ETHUSD",1646996160638,0.96123,2600.9,2600.7,0.00424806]
["bitfinex","ETHUSD",1646996160837,0.96123,2600.9,2600.6,0.23642531]
["bitfinex","ETHUSD",1646996161037,0.96123,2600.9,2600.7,0.004248]
["bitfinex","ETHUSD",1646996161440,0.96123,2601.0,2600.7,0.004248]
["bitfinex","ETHUSD",1646996162042,0.96123,2601.0,2600.6,0.04422531]
["bitfinex","ETHUSD",1646996162240,0.96123,2601.0,2600.7,0.004248]
["bitfinex","ETHUSD",1646996163240,0.96123,2601.0,2600.6,0.04422531]
["bitfinex","ETHUSD",1646996163442,0.96123,2601.0,2600.7,0.00416835]
["bitfinex","ETHUSD",1646996164492,0.96123,2601.0,2600.5,0.0599666]
["bitfinex","ETHUSD",1646996164493,1.14557344,2600.6,2600.5,0.0599666]
["bitfinex","ETHUSD",1646996165796,4.08645,2601.1,2600.5,0.0599666]
["bitfinex","ETHUSD",1646996165996,2.92245,2601.1,2600.5,0.0599666]
["bitfinex","ETHUSD",1646996166196,3.22245,2601.1,2600.5,0.0599666]
["bitfinex","ETHUSD",1646996166998,0.96109,2601.0,2600.5,0.0599666]
["bitfinex","ETHUSD",1646996167198,1.04629994,2600.8,2600.7,0.00394478]
["bitfinex","ETHUSD",1646996167440,0.96109,2601.0,2600.7,0.00394478]
["bitfinex","ETHUSD",1646996168044,0.96109,2601.0,2600.5,0.1465255]
["bitfinex","ETHUSD",1646996168240,0.96109,2601.0,2600.7,0.00394481]
["bitfinex","ETHUSD",1646996168440,1.89391437,2601.0,2600.7,0.00394481]
["bitfinex","ETHUSD",1646996169246,1.89391437,2601.0,2600.5,0.1465255]
["bitfinex","ETHUSD",1646996169445,1.89391437,2601.0,2600.7,0.00394481]
["bitfinex","ETHUSD",1646996170549,1.89391437,2601.0,2600.5,0.0599666]
["bitfinex","ETHUSD",1646996170746,1.89391437,2601.0,2600.7,0.00393599]
["bitfinex","ETHUSD",1646996171592,1.89391437,2601.0,2600.5,0.0599666]
["bitfinex","ETHUSD",1646996171793,0.96115,2600.8,2600.1,0.07804269]
["bitfinex","ETHUSD",1646996171994,1.9223,2600.9,2600.1,0.07804269]
["bitfinex","ETHUSD",1646996172193,0.96114,2600.8,2600.1,0.07804269]
["bitfinex","ETHUSD",1646996173097,0.96115,2600.7,2600.1,0.07804269]
["bitfinex","ETHUSD",1646996174297,0.96115,2600.7,2600.3,0.00230923]
["bitfinex","ETHUSD",1646996175343,0.96115,2600.7,2600.1,0.07804269]
["bitfinex","ETHUSD",1646996175541,0.96115,2600.7,2600.4,0.00393953]
["bitfinex","ETHUSD",1646996176542,0.96115,2600.7,2600.1,0.07804269]
["bitfinex","ETHUSD",1646996176743,0.96115,2600.7,2600.4,0.00393948]
["bitfinex","ETHUSD",1646996177343,0.96114,2600.8,2600.4,0.00393948]
["bitfinex","ETHUSD",1646996177747,0.96114,2600.8,2600.3,0.08352832]
["bitfinex","ETHUSD",1646996177947,0.96114,2600.8,2600.4,0.00393642]
["bitfinex","ETHUSD",1646996178795,0.96114,2600.8,2600.3,0.08352832]
["bitfinex","ETHUSD",1646996178997,1.92225,2600.8,2600.3,0.08352832]
["bitfinex","ETHUSD",1646996179195,1.92225,2600.8,2600.5,0.00393638]
["bitfinex","ETHUSD",1646996179396,0.03971982,2600.6,2600.5,0.00393638]
["bitfinex","ETHUSD",1646996179996,0.03971982,2600.6,2600.3,0.08352832]
["bitfinex","ETHUSD",1646996180396,0.03971982,2600.6,2600.4,0.00393642]
["bitfinex","ETHUSD",1646996181196,0.03971982,2600.6,2600.3,0.08352832]
["bitfinex","ETHUSD",1646996181597,0.03971982,2600.6,2600.4,0.00393667]
["bitfinex","ETHUSD",1646996182097,0.03971982,2600.6,2600.5,0.07639588]
["bitfinex","ETHUSD",1646996182301,0.03971982,2600.6,2600.5,2.10178644]
["bitfinex","ETHUSD",1646996182541,0.03971982,2600.6,2600.2,24.45122455]
["bitfinex","ETHUSD",1646996182742,0.03971982,2600.6,2600.4,0.00393663]
["bitfinex","ETHUSD",1646996183746,0.03971982,2600.6,2600.3,2.98636056]
["bitfinex","ETHUSD",1646996183945,0.03971982,2600.6,2600.4,2.02932723]
["bitfinex","ETHUSD",1646996184146,0.03971982,2600.6,2600.5,0.1922]
["bitfinex","ETHUSD",1646996184546,0.03971982,2600.6,2600.5,2.02539056]
["bitfinex","ETHUSD",1646996184947,0.03971982,2600.6,2600.4,1.4922]
["bitfinex","ETHUSD",1646996185146,0.03971982,2600.6,2600.4,0.49613661]
["bitfinex","ETHUSD",1646996185347,0.03971982,2600.6,2600.4,2.22152717]
["bitfinex","ETHUSD",1646996185545,0.03971982,2600.6,2600.4,0.19613661]
["bitfinex","ETHUSD",1646996186206,0.03971982,2600.6,2600.4,0.1922]
["bitfinex","ETHUSD",1646996186392,0.03971982,2600.6,2600.4,0.19613666]
["bitfinex","ETHUSD",1646996186995,0.03971982,2600.6,2600.4,2.22152722]
["bitfinex","ETHUSD",1646996187194,0.03971982,2600.6,2600.4,2.21759056]
["bitfinex","ETHUSD",1646996187396,0.03971982,2600.6,2600.4,0.1922]
["bitfinex","ETHUSD",1646996187594,0.03971982,2600.6,2600.4,0.19613666]
["bitfinex","ETHUSD",1646996187797,0.00393565,2601.0,2600.6,0.96086]
["bitfinex","ETHUSD",1646996188194,0.00393565,2601.0,2600.6,1.26086]
["bitfinex","ETHUSD",1646996188395,0.96085,2601.5,2600.6,1.26086]
["bitfinex","ETHUSD",1646996188801,0.00393584,2601.0,2600.6,1.26479654]
["bitfinex","ETHUSD",1646996189600,3.0510717,2601.4,2600.6,1.26086]
["bitfinex","ETHUSD",1646996189801,0.96086,2601.3,2600.6,1.26086]
["bitfinex","ETHUSD",1646996190045,0.00393584,2601.0,2600.7,1.05565498]
["bitfinex","ETHUSD",1646996190848,0.96086,2601.3,2600.7,1.05565498]
["bitfinex","ETHUSD",1646996191047,0.00393587,2601.0,2600.7,1.05565498]
["bitfinex","ETHUSD",1646996191350,0.00393587,2601.0,2600.6,1.26479658]
["bitfinex","ETHUSD",1646996191752,0.00393587,2601.0,2600.6,3.29018714]
["bitfinex","ETHUSD",1646996191949,0.00393587,2601.0,2600.6,1.26479658]
["bitfinex","ETHUSD",1646996192255,0.96086,2601.3,2600.6,3.28625056]
["bitfinex","ETHUSD",1646996192451,0.00393583,2601.0,2600.6,4.21203521]
["bitfinex","ETHUSD",1646996192651,0.00393583,2601.0,2600.7,0.07250111]
["bitfinex","ETHUSD",1646996193253,0.96086,2601.3,2600.7,0.07250111]
["bitfinex","ETHUSD",1646996193551,0.00393586,2601.0,2600.7,0.07250111]
["bitfinex","ETHUSD",1646996194406,0.96086,2601.3,2600.7,0.07250111]
["bitfinex","ETHUSD",1646996194906,0.00393586,2601.0,2600.7,0.07250111]
["bitfinex","ETHUSD",1646996195707,1.1291017,2601.4,2600.7,0.07250111]
["bitfinex","ETHUSD",1646996195906,0.00393586,2601.0,2600.7,0.07250111]
["bitfinex","ETHUSD",1646996196407,0.00393586,2601.0,2600.8,0.09051801]
["bitfinex","ETHUSD",1646996196806,0.96089,2601.3,2600.8,0.09051801]
["bitfinex","ETHUSD",1646996197208,0.0039359,2601.0,2600.8,0.09051801]
["bitfinex","ETHUSD",1646996198045,0.96089,2601.3,2600.8,0.09051801]
["bitfinex","ETHUSD",1646996198244,0.0039359,2601.0,2600.8,0.09051801]
["bitfinex","ETHUSD",1646996199256,0.96089,2601.3,2600.8,0.09051801]
["bitfinex","ETHUSD",1646996199454,0.00393589,2601.0,2600.8,0.09051801]
["bitfinex","ETHUSD",1646996200456,1.00540384,2601.3,2600.8,0.09051801]
["bitfinex","ETHUSD",1646996200659,0.00393589,2601.0,2600.8,0.09051801]
["bitfinex","ETHUSD",1646996202794,1.00540384,2601.3,2600.8,0.09051801]
["bitfinex","ETHUSD",1646996203195,0.00393589,2601.0,2600.8,0.09051801]
["bitfinex","ETHUSD",1646996203798,0.00393589,2601.0,2600.7,1.33373614]
["bitfinex","ETHUSD",1646996204000,0.04451384,2601.3,2600.8,0.07355515]
["bitfinex","ETHUSD",1646996204200,0.04451384,2601.3,2600.8,1.99500515]
["bitfinex","ETHUSD",1646996204403,0.04451384,2601.3,2600.9,0.08285515]
["bitfinex","ETHUSD",1646996204404,0.00393589,2601.0,2600.9,0.08285515]
["bitfinex","ETHUSD",1646996204602,0.02628087,2601.0,2600.9,0.08285515]
["bitfinex","ETHUSD",1646996205244,0.02234498,2601.0,2600.9,0.08285515]
["bitfinex","ETHUSD",1646996206241,0.02234498,2601.0,2600.8,2.22145]
["bitfinex","ETHUSD",1646996208044,0.02628087,2601.0,2600.8,2.22145]
["bitfinex","ETHUSD",1646996208897,0.02234498,2601.0,2600.8,2.22145]
["bitfinex","ETHUSD",1646996209097,0.02628087,2601.0,2600.8,2.22145]
["bitfinex","ETHUSD",1646996209298,0.02628087,2601.0,2600.8,1.92145]
["bitfinex","ETHUSD",1646996209601,0.02628087,2601.0,2600.6,2.1887366]
["bitfinex","ETHUSD",1646996209798,0.02628087,2601.0,2600.6,1.1887366]
["bitfinex","ETHUSD",1646996209997,0.04836075,2601.0,2600.6,1.1848]
["bitfinex","ETHUSD",1646996210198,0.04442486,2601.0,2600.6,1.1848]
["bitfinex","ETHUSD",1646996210397,0.04836067,2601.0,2600.8,1.92145]
["bitfinex","ETHUSD",1646996211197,0.04442486,2601.0,2600.8,2.22145]
["bitfinex","ETHUSD",1646996211600,0.04836073,2601.0,2600.8,2.22145]
["bitfinex","ETHUSD",1646996212444,0.04442486,2601.0,2600.8,2.22145]
["bitfinex","ETHUSD",1646996212644,0.04836073,2601.0,2600.8,2.22145]
["bitfinex","ETHUSD",1646996213644,0.04442486,2601.0,2600.8,2.22145]
["bitfinex","ETHUSD",1646996213850,0.04836072,2601.0,2600.8,2.22145]
["bitfinex","ETHUSD",1646996214856,0.04442486,2601.0,2600.8,2.22145]
["bitfinex","ETHUSD",1646996215052,0.04836072,2601.0,2600.8,2.22145]
["bitfinex","ETHUSD",1646996215850,0.04836072,2601.0,2600.8,0.3]
["bitfinex","ETHUSD",1646996216052,0.04442486,2601.0,2600.8,0.3]
["bitfinex","ETHUSD",1646996216300,0.04836072,2601.0,2600.6,1.48873657]
["bitfinex","ETHUSD",1646996217302,0.04836072,2601.0,2600.6,1.4848]
["bitfinex","ETHUSD",1646996217303,0.04442486,2601.0,2600.6,1.4848]
["bitfinex","ETHUSD",1646996217505,0.04442486,2601.0,2600.6,1.4887365]
["bitfinex","ETHUSD",1646996217506,0.04836066,2601.0,2600.6,1.4887365]
["bitfinex","ETHUSD",1646996217901,0.04836066,2601.0,2600.6,3.34534451]
["bitfinex","ETHUSD",1646996218102,0.04836066,2601.0,2600.6,4.34534451]
["bitfinex","ETHUSD",1646996218304,0.04836066,2601.0,2600.6,2.4887365]
["bitfinex","ETHUSD",1646996218505,0.04442486,2601.0,2600.6,2.4848]
["bitfinex","ETHUSD",1646996218704,0.04836066,2601.0,2600.6,3.34534451]
["bitfinex","ETHUSD",1646996218905,0.04836066,2601.0,2600.6,1.4887365]
["bitfinex","ETHUSD",1646996219307,0.04836066,2601.0,2600.6,3.34534451]
["bitfinex","ETHUSD",1646996219508,0.04836066,2601.0,2600.6,1.4887365]
["bitfinex","ETHUSD",1646996219706,0.04442486,2601.0,2600.6,2.4848]
["bitfinex","ETHUSD",1646996219945,0.04836066,2601.0,2600.6,1.4887365]
["bitfinex","ETHUSD",1646996220550,0.10942513,2601.0,2600.6,1.4887365]
["bitfinex","ETHUSD",1646996220753,0.10942513,2601.0,2600.6,0.0039365]
["bitfinex","ETHUSD",1646996220951,0.10548933,2601.0,2600.5,2.26093]
["bitfinex","ETHUSD",1646996221154,0.10942514,2601.0,2600.6,0.00393651]
["bitfinex","ETHUSD",1646996222051,0.10942514,2601.0,2600.5,1.26093]
["bitfinex","ETHUSD",1646996222052,0.10548933,2601.0,2600.5,1.26093]
["bitfinex","ETHUSD",1646996222254,0.10942514,2601.0,2600.6,0.00393651]
["bitfinex","ETHUSD",1646996222655,0.04836067,2601.0,2600.6,0.00393651]
["bitfinex","ETHUSD",1646996223352,0.04442486,2601.0,2600.5,1.26093]
["bitfinex","ETHUSD",1646996223554,0.04836067,2601.0,2600.6,0.00393651]
["bitfinex","ETHUSD",1646996224400,0.04442486,2601.0,2600.5,2.26093]
["bitfinex","ETHUSD",1646996224802,0.04836067,2601.0,2600.6,0.00393651]
["bitfinex","ETHUSD",1646996225603,0.04442486,2601.0,2600.5,1.26093]
["bitfinex","ETHUSD",1646996225803,0.10780244,2601.0,2600.5,2.26093]
["bitfinex","ETHUSD",1646996226002,0.11173825,2601.0,2600.6,1.86054452]
["bitfinex","ETHUSD",1646996226202,0.04836067,2601.0,2600.6,0.00393651]
["bitfinex","ETHUSD",1646996226502,0.04836067,2601.0,2600.6,1.86054452]
["bitfinex","ETHUSD",1646996226902,0.04442486,2601.0,2600.5,2.26093]
["bitfinex","ETHUSD",1646996227103,0.04836067,2601.0,2600.6,1.86054452]
["bitfinex","ETHUSD",1646996227547,0.04836067,2601.0,2600.6,0.00393651]
["bitfinex","ETHUSD",1646996227751,0.04836067,2601.0,2600.6,1.86054452]
["bitfinex","ETHUSD",1646996228144,0.04442486,2601.0,2600.5,2.56093]
["bitfinex","ETHUSD",1646996228345,0.04836067,2601.0,2600.6,3.78217452]
["bitfinex","ETHUSD",1646996228750,0.04836067,2601.0,2600.6,2.92556651]
["bitfinex","ETHUSD",1646996228948,0.04836067,2601.0,2600.6,3.78217452]
["bitfinex","ETHUSD",1646996229149,0.04836067,2601.0,2600.6,4.78217452]
["bitfinex","ETHUSD",1646996229350,0.04442486,2601.0,2600.6,2.92163]
["bitfinex","ETHUSD",1646996229550,0.10906159,2601.0,2600.6,2.92556651]
["bitfinex","ETHUSD",1646996230150,0.10906159,2601.0,2600.6,1.92556651]
["bitfinex","ETHUSD",1646996230355,0.10906159,2601.0,2600.6,2.92556651]
["bitfinex","ETHUSD",1646996230551,0.10512578,2601.0,2600.6,1.92163]
["bitfinex","ETHUSD",1646996230752,0.10906159,2601.0,2600.6,2.92556651]
["bitfinex","ETHUSD",1646996230952,0.10906159,2601.0,2600.6,3.78217452]
["bitfinex","ETHUSD",1646996231211,0.04836067,2601.0,2600.6,4.78217452]
["bitfinex","ETHUSD",1646996231400,0.04836067,2601.0,2600.6,2.92556651]
["bitfinex","ETHUSD",1646996231600,0.06461461,2601.3,2600.7,5.5]
["bitfinex","ETHUSD",1646996231804,0.06461461,2601.3,2600.8,4.32168851]
["bitfinex","ETHUSD",1646996232003,0.05977287,2601.5,2601.2,1.05062478]
["bitfinex","ETHUSD",1646996232412,0.05977287,2601.5,2601.2,1.35062478]
["bitfinex","ETHUSD",1646996232608,0.06413892,2601.6,2601.3,2.73664568]
["bitfinex","ETHUSD",1646996232808,0.06413892,2601.6,2601.3,3.73664568]
["bitfinex","ETHUSD",1646996233013,1.5881,2602.0,2601.3,3.73664568]
["bitfinex","ETHUSD",1646996233014,0.06638585,2601.9,2601.4,2.54271531]
["bitfinex","ETHUSD",1646996233208,0.06638585,2601.9,2601.4,4.41191531]
["bitfinex","ETHUSD",1646996233407,0.06638585,2601.9,2601.8,14.51936459]
["bitfinex","ETHUSD",1646996233607,2.9278,2602.1,2601.8,14.51936459]
["bitfinex","ETHUSD",1646996233608,0.05452247,2602.1,2601.8,14.81936459]
["bitfinex","ETHUSD",1646996234108,0.05452247,2602.1,2601.8,17.40883]
["bitfinex","ETHUSD",1646996234508,0.05615564,2602.1,2601.8,14.81936459]
["bitfinex","ETHUSD",1646996234956,0.00163317,2602.1,2601.8,15.97369496]
["bitfinex","ETHUSD",1646996235155,0.00163317,2602.1,2601.9,2.58938379]
["bitfinex","ETHUSD",1646996235353,0.05694839,2602.4,2601.9,2.58938379]
["bitfinex","ETHUSD",1646996235556,0.05694839,2602.4,2601.8,16.97369496]
["bitfinex","ETHUSD",1646996235754,0.00424639,2602.1,2601.9,2.58938379]
["bitfinex","ETHUSD",1646996235954,0.00424639,2602.1,2601.8,15.97369496]
["bitfinex","ETHUSD",1646996236154,0.00424639,2602.1,2601.8,15.77976459]
["bitfinex","ETHUSD",1646996236554,0.05788888,2602.2,2601.8,15.77976459]
["bitfinex","ETHUSD",1646996236856,0.00424639,2602.1,2601.8,15.77976459]
["bitfinex","ETHUSD",1646996237353,0.00424639,2602.1,2601.8,14.81936459]
["bitfinex","ETHUSD",1646996237757,0.05788888,2602.2,2601.8,14.81936459]
["bitfinex","ETHUSD",1646996238061,0.00424639,2602.1,2601.8,14.81936459]
["bitfinex","ETHUSD",1646996238905,0.05788888,2602.2,2601.8,14.81936459]
["bitfinex","ETHUSD",1646996239305,0.00424639,2602.1,2601.8,14.81936459]
["bitfinex","ETHUSD",1646996240105,0.05788888,2602.2,2601.8,14.81936459]
["bitfinex","ETHUSD",1646996240505,0.00410307,2602.1,2601.8,15.77982459]
["bitfinex","ETHUSD",1646996241308,0.05788888,2602.2,2601.8,15.77982459]
["bitfinex","ETHUSD",1646996241510,0.00410307,2602.1,2601.8,15.77982459]
["bitfinex","ETHUSD",1646996241907,0.00410307,2602.1,2601.8,14.81936459]
["bitfinex","ETHUSD",1646996242548,0.05788888,2602.2,2601.8,14.81936459]
["bitfinex","ETHUSD",1646996242750,0.00410307,2602.1,2601.8,14.81936459]
["bitfinex","ETHUSD",1646996242948,1.88813508,2602.3,2601.8,14.81936459]
["bitfinex","ETHUSD",1646996243150,0.05132547,2602.2,2601.8,14.81936459]
["bitfinex","ETHUSD",1646996246200,0.05132547,2602.2,2601.8,14.51936459]
["bitfinex","ETHUSD",1646996246400,0.05295665,2602.2,2601.8,14.51936459]
["bitfinex","ETHUSD",1646996246601,0.05295665,2602.2,2601.7,0.13819997]
["bitfinex","ETHUSD",1646996247401,0.05132547,2602.2,2601.7,0.13819997]
["bitfinex","ETHUSD",1646996247601,0.05557571,2602.2,2601.7,0.13819997]
["bitfinex","ETHUSD",1646996247802,0.05557571,2602.2,2601.7,2.42357214]
["bitfinex","ETHUSD",1646996248204,0.05557571,2602.2,2601.7,0.13819997]
["bitfinex","ETHUSD",1646996248411,0.05557571,2602.2,2601.8,2.28537217]
["bitfinex","ETHUSD",1646996248604,0.05132547,2602.2,2601.8,2.28537217]
["bitfinex","ETHUSD",1646996248809,0.05557571,2602.2,2601.7,0.13819997]
["bitfinex","ETHUSD",1646996249210,0.05557571,2602.2,2601.8,3.24583217]
["bitfinex","ETHUSD",1646996249410,0.05557571,2602.2,2601.8,3.43976254]
["bitfinex","ETHUSD",1646996249609,0.05557571,2602.2,2601.8,3.73976254]
["bitfinex","ETHUSD",1646996249951,0.05557574,2602.2,2601.9,0.19393037]
["bitfinex","ETHUSD",1646996250351,0.05557574,2602.2,2602.0,2.28537217]
["bitfinex","ETHUSD",1646996250752,0.05557574,2602.2,2601.9,0.19393037]
["bitfinex","ETHUSD",1646996250955,0.05132547,2602.2,2601.9,0.19393037]
["bitfinex","ETHUSD",1646996251153,0.05132547,2602.2,2602.0,2.28537217]
["bitfinex","ETHUSD",1646996251154,0.0555758,2602.2,2602.0,2.28537217]
["bitfinex","ETHUSD",1646996251455,0.0555758,2602.2,2601.9,0.19393037]
["bitfinex","ETHUSD",1646996251654,0.0555758,2602.2,2602.0,2.28537217]
["bitfinex","ETHUSD",1646996252054,0.0555758,2602.2,2601.9,0.19393037]
["bitfinex","ETHUSD",1646996252254,0.05132547,2602.2,2602.0,2.28537217]
["bitfinex","ETHUSD",1646996252456,0.05543554,2602.2,2602.0,2.58537217]
["bitfinex","ETHUSD",1646996252656,0.05543554,2602.2,2601.9,0.19393037]
["bitfinex","ETHUSD",1646996252856,0.05543554,2602.2,2602.1,2.28537217]
["bitfinex","ETHUSD",1646996253257,0.05132547,2602.2,2601.9,0.19393037]
["bitfinex","ETHUSD",1646996253461,0.05132547,2602.2,2602.0,2.28537217]
["bitfinex","ETHUSD",1646996253710,0.05132547,2602.2,2602.0,2.58537217]
["bitfinex","ETHUSD",1646996253915,0.05132547,2602.2,2602.0,0.3]
["bitfinex","ETHUSD",1646996254216,0.05132547,2602.2,2601.8,0.96046]
["bitfinex","ETHUSD",1646996254217,0.05132547,2602.2,2601.9,2.28537217]
["bitfinex","ETHUSD",1646996254413,0.05132547,2602.2,2601.8,1.26046]
["bitfinex","ETHUSD",1646996254815,0.05543554,2602.2,2601.8,3.54583217]
["bitfinex","ETHUSD",1646996255215,0.05543554,2602.2,2601.8,1.26046]
["bitfinex","ETHUSD",1646996255416,0.00411007,2602.2,2601.8,1.45439037]
["bitfinex","ETHUSD",1646996255616,0.00411007,2602.2,2601.9,2.28537217]
["bitfinex","ETHUSD",1646996255821,0.05005291,2602.4,2601.9,2.28537217]
["bitfinex","ETHUSD",1646996256022,0.05005291,2602.4,2602.1,0.96021]
["bitfinex","ETHUSD",1646996256218,0.00391562,2602.2,2602.1,1.26021]
["bitfinex","ETHUSD",1646996256416,0.00391562,2602.2,2602.1,1.45414037]
["bitfinex","ETHUSD",1646996256818,0.00391562,2602.2,2602.1,3.73951254]
["bitfinex","ETHUSD",1646996257017,0.04807477,2602.5,2602.1,3.73951254]
["bitfinex","ETHUSD",1646996257216,0.00391564,2602.3,2602.1,4.73951254]
["bitfinex","ETHUSD",1646996257455,0.00391564,2602.3,2602.1,2.45414037]
["bitfinex","ETHUSD",1646996257658,0.00391564,2602.3,2602.2,2.28524669]
["bitfinex","ETHUSD",1646996258054,0.00391564,2602.3,2602.1,2.45414037]
["bitfinex","ETHUSD",1646996258355,0.00391555,2602.4,2602.2,2.28524669]
["bitfinex","ETHUSD",1646996258658,0.00391555,2602.4,2602.1,1.45414037]
["bitfinex","ETHUSD",1646996258859,0.00391555,2602.4,2602.2,2.28524669]
["bitfinex","ETHUSD",1646996259259,0.00391555,2602.4,2602.1,2.45414037]
["bitfinex","ETHUSD",1646996259559,0.00392862,2602.4,2602.2,2.28524669]
["bitfinex","ETHUSD",1646996259758,0.00392862,2602.4,2602.1,2.75414037]
["bitfinex","ETHUSD",1646996259960,0.00392862,2602.4,2602.1,1.75414037]
["bitfinex","ETHUSD",1646996260158,0.00392862,2602.4,2602.2,2.28524669]
["bitfinex","ETHUSD",1646996260360,0.00392862,2602.4,2602.1,2.75414037]
["bitfinex","ETHUSD",1646996260560,0.04807477,2602.5,2602.1,1.75414037]
["bitfinex","ETHUSD",1646996260761,0.00392862,2602.4,2602.2,2.28524669]
["bitfinex","ETHUSD",1646996260961,0.00392862,2602.4,2602.1,1.75414037]
["bitfinex","ETHUSD",1646996261219,0.00392862,2602.4,2602.1,1.45414037]
["bitfinex","ETHUSD",1646996261406,0.00392862,2602.4,2602.2,2.28524669]
["bitfinex","ETHUSD",1646996261605,0.00392862,2602.4,2602.1,1.75414037]
["bitfinex","ETHUSD",1646996261807,0.04807477,2602.5,2602.1,1.75414037]
["bitfinex","ETHUSD",1646996262005,0.00392862,2602.4,2602.2,2.28524669]
["bitfinex","ETHUSD",1646996262206,0.00392862,2602.4,2602.1,2.75414037]
["bitfinex","ETHUSD",1646996262407,0.00392862,2602.4,2602.1,1.45414037]
["bitfinex","ETHUSD",1646996262607,0.00392862,2602.4,2602.2,2.28524669]
["bitfinex","ETHUSD",1646996262806,0.00392862,2602.4,2602.1,2.75414037]
["bitfinex","ETHUSD",1646996263007,0.04807477,2602.5,2602.1,1.45414037]
["bitfinex","ETHUSD",1646996263206,0.00392772,2602.4,2602.2,2.28524669]
["bitfinex","ETHUSD",1646996263606,0.00392772,2602.4,2602.1,2.75414037]
["bitfinex","ETHUSD",1646996263813,0.00392772,2602.4,2602.1,2.45414037]
["bitfinex","ETHUSD",1646996264009,0.00392772,2602.4,2602.2,2.28524669]
["bitfinex","ETHUSD",1646996264209,0.04807477,2602.5,2602.1,2.75414037]
["bitfinex","ETHUSD",1646996264412,0.00392777,2602.4,2602.1,2.45414037]
["bitfinex","ETHUSD",1646996264610,0.00392777,2602.4,2602.2,2.28524669]
["bitfinex","ETHUSD",1646996264809,0.00392777,2602.4,2602.1,2.75414037]
["bitfinex","ETHUSD",1646996265050,0.00392777,2602.4,2602.1,1.45414037]
["bitfinex","ETHUSD",1646996265351,0.04807477,2602.5,2602.2,2.28524669]
["bitfinex","ETHUSD",1646996265649,0.04807477,2602.5,2602.1,1.45414037]
["bitfinex","ETHUSD",1646996265650,0.00392777,2602.4,2602.1,1.45414037]
["bitfinex","ETHUSD",1646996265850,0.00392777,2602.4,2602.2,2.28524669]
["bitfinex","ETHUSD",1646996266251,0.00392777,2602.4,2601.9,2.28524669]
["bitfinex","ETHUSD",1646996266454,0.00392777,2602.4,2601.8,0.3]
["bitfinex","ETHUSD",1646996266653,0.00392777,2602.4,2601.7,1.13819997]
["bitfinex","ETHUSD",1646996266654,0.04807477,2602.5,2601.9,0.3]
["bitfinex","ETHUSD",1646996266854,0.04807477,2602.5,2601.7,0.43819997]
["bitfinex","ETHUSD",1646996266855,0.00392778,2602.4,2601.7,0.43819997]
["bitfinex","ETHUSD",1646996267057,0.00301598,2602.4,2601.7,0.43819997]
["bitfinex","ETHUSD",1646996267657,0.05018895,2602.3,2601.7,0.43819997]
["bitfinex","ETHUSD",1646996269610,0.05018895,2602.3,2601.7,0.13819997]
["bitfinex","ETHUSD",1646996272455,0.97498825,2601.8,2601.7,0.13819997]
["bitfinex","ETHUSD",1646996273661,0.97498825,2601.8,2601.6,1.92087]
["bitfinex","ETHUSD",1646996273861,0.97498825,2601.8,2601.4,19.1083021]
["bitfinex","ETHUSD",1646996274061,0.97498825,2601.8,2601.4,18.9163021]
["bitfinex","ETHUSD",1646996274863,0.97498825,2601.8,2601.4,21.16403422]
["bitfinex","ETHUSD",1646996275063,0.96057,2602.2,2601.4,21.16403422]
["bitfinex","ETHUSD",1646996275262,0.05076514,2602.1,2601.5,0.96056]
["bitfinex","ETHUSD",1646996275561,0.05076514,2602.1,2601.5,3.50829212]
["bitfinex","ETHUSD",1646996275963,0.91331018,2602.2,2601.6,2.24773212]
["bitfinex","ETHUSD",1646996276213,0.91331018,2602.2,2601.5,1.56056]
["bitfinex","ETHUSD",1646996276607,0.91331018,2602.2,2601.5,3.50829212]
["bitfinex","ETHUSD",1646996276810,0.99068401,2601.9,2601.5,1.26056]
["bitfinex","ETHUSD",1646996277007,0.99068401,2601.9,2601.5,3.50829212]
["bitfinex","ETHUSD",1646996277406,0.99068401,2601.9,2601.5,1.26056]
["bitfinex","ETHUSD",1646996277607,0.99068401,2601.9,2601.5,3.50829212]
["bitfinex","ETHUSD",1646996278006,0.99068401,2601.9,2601.5,1.26056]
["bitfinex","ETHUSD",1646996278207,0.99068401,2601.9,2601.5,3.50829212]
["bitfinex","ETHUSD",1646996278608,0.99068401,2601.9,2601.5,1.26056]
["bitfinex","ETHUSD",1646996278808,0.99068401,2601.9,2601.5,1.21056]
["bitfinex","ETHUSD",1646996279009,0.99068401,2601.9,2601.6,2.24773212]
["bitfinex","ETHUSD",1646996279211,0.99068401,2601.9,2601.5,1.51056]
["bitfinex","ETHUSD",1646996279415,0.99068401,2601.9,2601.6,2.24773212]
["bitfinex","ETHUSD",1646996279810,0.99068401,2601.9,2601.5,1.51056]
["bitfinex","ETHUSD",1646996280055,0.99068401,2601.9,2601.6,2.24773212]
["bitfinex","ETHUSD",1646996280452,0.99068401,2601.9,2601.5,1.51056]
["bitfinex","ETHUSD",1646996280652,0.99068401,2601.9,2601.6,2.24773212]
["bitfinex","ETHUSD",1646996281057,0.99068401,2601.9,2601.5,1.51056]
["bitfinex","ETHUSD",1646996281258,0.99068401,2601.9,2601.6,2.24773212]
["bitfinex","ETHUSD",1646996281657,0.99068401,2601.9,2601.5,1.21056]
["bitfinex","ETHUSD",1646996281859,0.99068401,2601.9,2601.6,2.24773212]
["bitfinex","ETHUSD",1646996282258,0.99068401,2601.9,2601.5,1.51056]
["bitfinex","ETHUSD",1646996282458,0.99068401,2601.9,2601.5,3.75829212]
["bitfinex","ETHUSD",1646996282657,0.99068401,2601.9,2601.5,3.45829212]
["bitfinex","ETHUSD",1646996282860,0.99068401,2601.9,2601.5,1.21056]
["bitfinex","ETHUSD",1646996283162,0.99068401,2601.9,2601.5,3.45829212]
["bitfinex","ETHUSD",1646996283360,0.99068401,2601.9,2601.5,1.21056]
["bitfinex","ETHUSD",1646996283805,0.99068401,2601.9,2601.5,3.45829212]
["bitfinex","ETHUSD",1646996284009,0.99068401,2601.9,2601.5,1.21056]
["bitfinex","ETHUSD",1646996284406,0.99068401,2601.9,2601.6,2.24773212]
["bitfinex","ETHUSD",1646996284611,0.99068401,2601.9,2601.5,1.51056]
["bitfinex","ETHUSD",1646996284807,0.99068401,2601.9,2601.5,1.46056]
["bitfinex","ETHUSD",1646996285008,0.99068401,2601.9,2601.6,2.24773212]
["bitfinex","ETHUSD",1646996285209,0.99068401,2601.9,2601.5,1.46056]
["bitfinex","ETHUSD",1646996285610,0.99068401,2601.9,2601.6,2.24773212]
["bitfinex","ETHUSD",1646996285808,0.99068401,2601.9,2601.5,1.46056]
["bitfinex","ETHUSD",1646996286008,0.94041052,2601.9,2601.5,1.16056]
["bitfinex","ETHUSD",1646996286209,0.94041052,2601.9,2601.6,2.24773212]
["bitfinex","ETHUSD",1646996286410,0.94041052,2601.9,2601.5,1.46056]
["bitfinex","ETHUSD",1646996286610,0.94041052,2601.9,2601.5,1.16056]
["bitfinex","ETHUSD",1646996286808,0.94041052,2601.9,2601.6,2.24773212]
["bitfinex","ETHUSD",1646996287009,0.94041052,2601.9,2601.5,1.46056]
["bitfinex","ETHUSD",1646996287215,0.94041052,2601.9,2601.5,1.16056]
["bitfinex","ETHUSD",1646996287454,0.94041052,2601.9,2601.6,2.24773212]
["bitfinex","ETHUSD",1646996287654,0.94041052,2601.9,2601.5,1.46056]
["bitfinex","ETHUSD",1646996287855,1.602,2602.3,2601.5,1.46056]
["bitfinex","ETHUSD",1646996288060,1.602,2602.3,2601.6,4.16861212]
["bitfinex","ETHUSD",1646996288257,1.602,2602.3,2601.6,2.11481037]
["bitfinex","ETHUSD",1646996288258,0.04651684,2602.2,2601.6,2.11481037]
["bitfinex","ETHUSD",1646996288658,0.04651684,2602.2,2601.7,2.24773212]
["bitfinex","ETHUSD",1646996288860,0.04651684,2602.2,2601.7,0.3]
["bitfinex","ETHUSD",1646996289061,1.13185002,2602.2,2601.7,0.3]
["bitfinex","ETHUSD",1646996289262,1.13185002,2602.2,2601.8,0.96046]
["bitfinex","ETHUSD",1646996289663,1.13185002,2602.2,2601.8,1.26046]
["bitfinex","ETHUSD",1646996289868,1.13185002,2602.2,2601.8,3.50819212]
["bitfinex","ETHUSD",1646996290065,1.13185002,2602.2,2601.8,1.26046]
["bitfinex","ETHUSD",1646996290564,1.13185002,2602.2,2601.8,3.50819212]
["bitfinex","ETHUSD",1646996290763,1.13185002,2602.2,2601.8,1.26046]
["bitfinex","ETHUSD",1646996290965,1.13185002,2602.2,2601.8,3.50819212]
["bitfinex","ETHUSD",1646996291238,1.13185002,2602.2,2601.8,1.26046]
["bitfinex","ETHUSD",1646996291626,1.13185002,2602.2,2601.8,3.50819212]
["bitfinex","ETHUSD",1646996292028,1.13185002,2602.2,2601.8,1.26046]
["bitfinex","ETHUSD",1646996292227,1.13185002,2602.2,2601.8,3.50819212]
["bitfinex","ETHUSD",1646996292627,1.13185002,2602.2,2601.8,1.26046]
["bitfinex","ETHUSD",1646996292827,1.13185002,2602.2,2601.8,3.50819212]
["bitfinex","ETHUSD",1646996293232,1.13185002,2602.2,2601.8,1.26046]
["bitfinex","ETHUSD",1646996293432,1.13185002,2602.2,2601.8,3.50819212]
["bitfinex","ETHUSD",1646996293833,1.13185002,2602.2,2601.8,1.26046]
["bitfinex","ETHUSD",1646996294033,1.13185002,2602.2,2601.8,3.50819212]
["bitfinex","ETHUSD",1646996294433,1.13185002,2602.2,2601.8,1.26046]
["bitfinex","ETHUSD",1646996294634,1.13185002,2602.2,2601.9,2.24773212]
["bitfinex","ETHUSD",1646996295063,1.13185002,2602.2,2601.8,1.56046]
["bitfinex","ETHUSD",1646996295256,1.13185002,2602.2,2601.9,2.24773212]
["bitfinex","ETHUSD",1646996295656,1.13185002,2602.2,2601.8,0.3]
["bitfinex","ETHUSD",1646996295858,1.13185002,2602.2,2601.8,2.24773212]
["bitfinex","ETHUSD",1646996296256,1.13185002,2602.2,2601.7,0.3]
["bitfinex","ETHUSD",1646996296657,1.03302518,2601.8,2601.4,20.8769421]
["bitfinex","ETHUSD",1646996297260,1.03302518,2601.8,2601.5,2.04589045]
["bitfinex","ETHUSD",1646996297461,1.03302518,2601.8,2601.5,2.34589045]
["bitfinex","ETHUSD",1646996297663,1.03302518,2601.8,2601.6,0.96055]
["bitfinex","ETHUSD",1646996297861,0.04651684,2602.2,2601.6,0.96055]
["bitfinex","ETHUSD",1646996298059,0.04651684,2602.2,2601.6,1.26055]
["bitfinex","ETHUSD",1646996300114,0.96353103,2601.8,2601.6,1.26055]
["bitfinex","ETHUSD",1646996300318,0.96353103,2601.8,2601.6,0.96055]
["bitfinex","ETHUSD",1646996301514,0.04651684,2602.2,2601.6,3.00644045]
["bitfinex","ETHUSD",1646996301914,0.04651684,2602.2,2601.6,0.96055]
["bitfinex","ETHUSD",1646996302315,0.04651684,2602.2,2601.7,2.04589045]
["bitfinex","ETHUSD",1646996302556,0.89102693,2601.9,2601.6,0.96055]
["bitfinex","ETHUSD",1646996303161,0.89102693,2601.9,2601.6,2.04589045]
["bitfinex","ETHUSD",1646996303562,0.89102693,2601.9,2601.5,0.3]
["bitfinex","ETHUSD",1646996303761,0.89102693,2601.9,2601.4,19.5163021]
["bitfinex","ETHUSD",1646996303963,0.89102693,2601.9,2601.5,2.04589045]
["bitfinex","ETHUSD",1646996304163,0.89102693,2601.9,2601.4,19.2163021]
["bitfinex","ETHUSD",1646996304464,0.89102693,2601.9,2601.5,2.04589045]
["bitfinex","ETHUSD",1646996304963,0.89102693,2601.9,2601.4,18.9163021]
["bitfinex","ETHUSD",1646996305163,0.89102693,2601.9,2601.5,2.04589045]
["bitfinex","ETHUSD",1646996305365,0.89102693,2601.9,2601.5,0.3]
["bitfinex","ETHUSD",1646996305763,0.89102693,2601.9,2601.4,20.96219255]
["bitfinex","ETHUSD",1646996305964,0.89102693,2601.9,2601.4,18.9163021]
["bitfinex","ETHUSD",1646996307223,0.89102693,2601.9,2601.4,18.8663021]
["bitfinex","ETHUSD",1646996307823,0.89102693,2601.9,2601.4,20.91219255]
["bitfinex","ETHUSD",1646996308225,0.89102693,2601.9,2601.4,18.8663021]
["bitfinex","ETHUSD",1646996308826,0.89102693,2601.9,2601.4,20.91219255]
["bitfinex","ETHUSD",1646996309224,0.89102693,2601.9,2601.4,18.8663021]
["bitfinex","ETHUSD",1646996309624,0.89102693,2601.9,2601.4,20.91219255]
["bitfinex","ETHUSD",1646996309825,0.89102693,2601.9,2601.4,18.8663021]
["bitfinex","ETHUSD",1646996310061,0.89102693,2601.9,2601.4,20.91219255]
["bitfinex","ETHUSD",1646996310460,0.89102693,2601.9,2601.4,18.8663021]
["bitfinex","ETHUSD",1646996310864,0.89102693,2601.9,2601.4,20.91219255]
["bitfinex","ETHUSD",1646996311060,0.89102693,2601.9,2601.4,18.8663021]
["bitfinex","ETHUSD",1646996311359,0.89102693,2601.9,2601.5,2.04589045]
["bitfinex","ETHUSD",1646996311760,0.89102693,2601.9,2601.5,1.26059]
["bitfinex","ETHUSD",1646996311960,0.89102693,2601.9,2601.5,3.30648045]
["bitfinex","ETHUSD",1646996312361,0.89102693,2601.9,2601.5,1.26059]
["bitfinex","ETHUSD",1646996312563,0.89102693,2601.9,2601.6,2.04589045]
["bitfinex","ETHUSD",1646996312962,0.89102693,2601.9,2601.5,1.26059]
["bitfinex","ETHUSD",1646996313162,0.89102693,2601.9,2601.6,2.04589045]
["bitfinex","ETHUSD",1646996313562,0.89102693,2601.9,2601.5,1.56059]
["bitfinex","ETHUSD",1646996313836,0.89102693,2601.9,2601.6,2.04589045]
["bitfinex","ETHUSD",1646996314135,0.89102693,2601.9,2601.5,1.56059]
["bitfinex","ETHUSD",1646996314435,0.89102693,2601.9,2601.6,2.04589045]
["bitfinex","ETHUSD",1646996314633,0.89102693,2601.9,2601.5,1.56059]
["bitfinex","ETHUSD",1646996314836,0.89102693,2601.9,2601.5,1.51059]
["bitfinex","ETHUSD",1646996315133,0.89102693,2601.9,2601.6,2.04589045]
["bitfinex","ETHUSD",1646996315335,0.89102693,2601.9,2601.5,1.51059]
["bitfinex","ETHUSD",1646996315533,0.89102693,2601.9,2601.6,2.04589045]
["bitfinex","ETHUSD",1646996315937,0.89102693,2601.9,2601.5,1.51059]
["bitfinex","ETHUSD",1646996316134,0.89102693,2601.9,2601.5,1.21059]
["bitfinex","ETHUSD",1646996316434,0.89102693,2601.9,2601.5,3.25648045]
["bitfinex","ETHUSD",1646996316733,0.89102693,2601.9,2601.5,1.21059]
["bitfinex","ETHUSD",1646996316934,0.89102693,2601.9,2601.5,3.25648045]
["bitfinex","ETHUSD",1646996317233,0.89102693,2601.9,2601.5,1.21059]
["bitfinex","ETHUSD",1646996318362,0.89102693,2601.9,2601.5,3.25648045]
["bitfinex","ETHUSD",1646996318773,0.89102693,2601.9,2601.5,1.21059]
["bitfinex","ETHUSD",1646996319163,0.89102693,2601.9,2601.5,3.25648045]
["bitfinex","ETHUSD",1646996319368,0.89102693,2601.9,2601.5,1.21059]
["bitfinex","ETHUSD",1646996319764,0.89102693,2601.9,2601.6,2.04589045]
["bitfinex","ETHUSD",1646996319965,0.89102693,2601.9,2601.5,1.51059]
["bitfinex","ETHUSD",1646996320164,0.89102693,2601.9,2601.6,2.04589045]
["bitfinex","ETHUSD",1646996320563,0.89102693,2601.9,2601.5,1.21059]
["bitfinex","ETHUSD",1646996320763,0.89102693,2601.9,2601.6,2.04589045]
["bitfinex","ETHUSD",1646996321212,0.89102693,2601.9,2601.5,1.21059]
["bitfinex","ETHUSD",1646996321409,0.89102693,2601.9,2601.6,2.04589045]
["bitfinex","ETHUSD",1646996321809,0.89102693,2601.9,2601.5,1.21059]
["bitfinex","ETHUSD",1646996322109,0.89102693,2601.9,2601.6,2.04589045]
["bitfinex","ETHUSD",1646996322311,0.89102693,2601.9,2601.5,1.51059]
["bitfinex","ETHUSD",1646996322710,0.89102693,2601.9,2601.5,1.21059]
["bitfinex","ETHUSD",1646996322910,0.89102693,2601.9,2601.2,1.96014656]
["bitfinex","ETHUSD",1646996322911,3.93426611,2601.8,2601.2,0.80257347]
["bitfinex","ETHUSD",1646996323114,0.04339203,2601.7,2601.0,1.15338703]
["bitfinex","ETHUSD",1646996323311,0.04339203,2601.7,2601.0,0.00392953]
["bitfinex","ETHUSD",1646996323715,0.8874456,2601.1,2601.0,0.00392953]
["bitfinex","ETHUSD",1646996324310,0.8874456,2601.1,2600.9,1.61088363]
["bitfinex","ETHUSD",1646996324513,0.8874456,2601.1,2600.9,1.6148129]
["bitfinex","ETHUSD",1646996325172,0.8874456,2601.1,2600.9,1.04074595]
["bitfinex","ETHUSD",1646996325380,3.5,2601.0,2600.8,2.04589045]
["bitfinex","ETHUSD",1646996325578,3.5,2601.0,2600.4,0.38613037]
["bitfinex","ETHUSD",1646996325579,0.96109,2601.0,2600.4,0.38613037]
["bitfinex","ETHUSD",1646996325776,4.46109,2601.0,2600.9,0.00392932]
["bitfinex","ETHUSD",1646996325975,0.96109,2601.0,2600.9,0.00392932]
["bitfinex","ETHUSD",1646996326576,1.11400835,2600.7,2600.5,0.01571964]
["bitfinex","ETHUSD",1646996326776,1.11400835,2600.7,2600.6,0.96095]
["bitfinex","ETHUSD",1646996326978,1.11400835,2600.7,2600.4,0.20965019]
["bitfinex","ETHUSD",1646996327777,1.11400835,2600.7,2600.4,0.19393037]
["bitfinex","ETHUSD",1646996327980,4.99820835,2600.7,2600.4,0.19393037]
["bitfinex","ETHUSD",1646996328178,4.99820835,2600.7,2600.1,0.19393037]
["bitfinex","ETHUSD",1646996328380,4.99820835,2600.7,2600.2,0.3]
["bitfinex","ETHUSD",1646996328381,1.49820835,2600.7,2600.2,0.3]
["bitfinex","ETHUSD",1646996328579,1.49820835,2600.7,2600.1,2.40347379]
["bitfinex","ETHUSD",1646996329118,0.3842,2600.5,2599.9,0.3]
["bitfinex","ETHUSD",1646996329313,3.8842,2600.6,2600.3,0.00393286]
["bitfinex","ETHUSD",1646996329515,5.80656,2600.6,2600.3,0.00393286]
["bitfinex","ETHUSD",1646996330313,0.90063571,2600.0,2599.8,0.57424961]
["bitfinex","ETHUSD",1646996330516,0.90063571,2600.0,2599.9,0.97686361]
["bitfinex","ETHUSD",1646996330517,0.81057214,2600.0,2599.9,0.97686361]
["bitfinex","ETHUSD",1646996330913,0.81057214,2600.0,2599.9,3.35869748]
["bitfinex","ETHUSD",1646996331416,0.81057214,2600.0,2599.9,3.34296387]
["bitfinex","ETHUSD",1646996332317,0.81057214,2600.0,2599.9,0.96113]
["bitfinex","ETHUSD",1646996332566,0.81057214,2600.0,2599.8,0.00393325]
["bitfinex","ETHUSD",1646996332766,0.3842,2599.9,2599.5,0.58854185]
["bitfinex","ETHUSD",1646996332963,0.81057214,2600.0,2599.8,0.00393318]
["bitfinex","ETHUSD",1646996333770,1.1062523,2599.5,2599.4,0.01573506]
["bitfinex","ETHUSD",1646996333969,1.1062523,2599.5,2599.2,0.96143]
["bitfinex","ETHUSD",1646996334174,1.1062523,2599.5,2599.2,3.12402994]
["bitfinex","ETHUSD",1646996334568,1.1062523,2599.5,2599.3,2.16259994]
["bitfinex","ETHUSD",1646996334768,1.1062523,2599.5,2599.2,0.96143]
["bitfinex","ETHUSD",1646996334970,0.3842,2599.9,2599.2,0.96143]
["bitfinex","ETHUSD",1646996335170,0.3842,2599.9,2599.2,3.12402994]
["bitfinex","ETHUSD",1646996335371,0.3842,2599.9,2599.2,0.96143]
["bitfinex","ETHUSD",1646996335571,1.3457,2600.0,2599.2,0.96143]
["bitfinex","ETHUSD",1646996335771,1.3457,2600.0,2599.2,3.12402994]
["bitfinex","ETHUSD",1646996335972,0.05313035,2599.8,2599.2,0.96143]
["bitfinex","ETHUSD",1646996336207,0.05313035,2599.8,2599.3,0.0752671]
["bitfinex","ETHUSD",1646996336208,0.95927009,2599.8,2599.3,0.0752671]
["bitfinex","ETHUSD",1646996336613,0.95927009,2599.8,2599.6,0.96131]
["bitfinex","ETHUSD",1646996337814,0.95927009,2599.8,2599.6,0.96555896]
["bitfinex","ETHUSD",1646996338715,0.95927009,2599.8,2599.6,0.96131]
["bitfinex","ETHUSD",1646996338916,0.95927009,2599.8,2599.6,0.96555896]
["bitfinex","ETHUSD",1646996339419,0.53713384,2599.8,2599.6,0.96555896]
["bitfinex","ETHUSD",1646996339983,0.53713384,2599.8,2599.6,0.96131]
["bitfinex","ETHUSD",1646996340173,0.53713384,2599.8,2599.6,0.96555896]
["bitfinex","ETHUSD",1646996341074,0.53713384,2599.8,2599.6,0.96131]
["bitfinex","ETHUSD",1646996341275,0.53713384,2599.8,2599.6,0.96541874]
["bitfinex","ETHUSD",1646996342274,0.53713384,2599.8,2599.6,0.96131]
["bitfinex","ETHUSD",1646996342674,0.53713384,2599.8,2599.6,0.965115]
["bitfinex","ETHUSD",1646996343477,0.53713384,2599.8,2599.6,0.96131]
["bitfinex","ETHUSD",1646996343709,0.53713384,2599.8,2599.6,0.965115]
["bitfinex","ETHUSD",1646996344719,0.53713384,2599.8,2599.6,0.96131]
["bitfinex","ETHUSD",1646996344915,0.53713384,2599.8,2599.6,0.96493089]
["bitfinex","ETHUSD",1646996345916,0.53713384,2599.8,2599.6,0.96131]
["bitfinex","ETHUSD",1646996346115,0.53713384,2599.8,2599.6,0.96493089]
["bitfinex","ETHUSD",1646996346517,0.9615,2600.0,2599.6,0.96493089]
["bitfinex","ETHUSD",1646996346818,4.0523,2600.1,2599.6,0.96493089]
["bitfinex","ETHUSD",1646996347017,4.0523,2600.1,2599.6,0.96131]
["bitfinex","ETHUSD",1646996347467,1.24648412,2600.2,2599.7,0.00365486]
["bitfinex","ETHUSD",1646996347468,0.81177296,2600.0,2599.7,0.00365486]
["bitfinex","ETHUSD",1646996347660,0.81177296,2600.0,2599.8,1.92237]
["bitfinex","ETHUSD",1646996348062,1.24648412,2600.2,2599.8,1.92237]
["bitfinex","ETHUSD",1646996348261,0.04128412,2600.2,2599.8,1.92237]
["bitfinex","ETHUSD",1646996349264,1.05485668,2600.0,2599.8,1.92237]
["bitfinex","ETHUSD",1646996352012,0.04128412,2600.2,2599.8,1.92237]
["bitfinex","ETHUSD",1646996357668,0.04999998,2600.3,2599.8,1.92237]
["bitfinex","ETHUSD",1646996357867,0.04999998,2600.3,2599.9,0.08624575]
["bitfinex","ETHUSD",1646996360722,0.8551095,2600.0,2599.9,0.08624575]
["bitfinex","ETHUSD",1646996363356,0.04999998,2600.3,2599.9,0.08624575]
["bitfinex","ETHUSD",1646996364460,0.92331557,2600.2,2599.9,0.08624575]
["bitfinex","ETHUSD",1646996369824,0.04999998,2600.3,2599.9,0.08624575]
["bitfinex","ETHUSD",1646996370280,1.1699,2600.7,2600.0,0.96117]
["bitfinex","ETHUSD",1646996370470,7.1703,2600.9,2600.0,0.96117]
["bitfinex","ETHUSD",1646996370471,7.1703,2600.9,2600.1,0.07589144]
["bitfinex","ETHUSD",1646996370673,7.1703,2600.9,2600.2,1.92171]
["bitfinex","ETHUSD",1646996370870,7.1703,2600.9,2600.4,1.02140368]
["bitfinex","ETHUSD",1646996371068,4.2854,2600.9,2600.5,0.08734451]
["bitfinex","ETHUSD",1646996371269,4.2854,2600.9,2600.6,0.07156586]
["bitfinex","ETHUSD",1646996371474,2.24245753,2601.1,2600.6,2.76277704]
["bitfinex","ETHUSD",1646996371672,1.07255753,2601.1,2600.7,0.07668628]
["bitfinex","ETHUSD",1646996371869,1.07255753,2601.1,2600.7,2.76789746]
["bitfinex","ETHUSD",1646996372070,1.07255753,2601.1,2600.8,2.78000069]
["bitfinex","ETHUSD",1646996372269,1.07255753,2601.1,2600.9,0.08746161]
["bitfinex","ETHUSD",1646996372270,1.06889826,2601.1,2600.9,0.08746161]
["bitfinex","ETHUSD",1646996372470,1.06889826,2601.1,2600.9,0.96096]
["bitfinex","ETHUSD",1646996372471,1.07255772,2601.1,2600.9,0.96096]
["bitfinex","ETHUSD",1646996373470,1.06889826,2601.1,2600.9,0.96096]
["bitfinex","ETHUSD",1646996373718,1.07255772,2601.1,2600.9,0.96096]
["bitfinex","ETHUSD",1646996373915,0.00365946,2601.1,2600.9,0.96096]
["bitfinex","ETHUSD",1646996374717,0.3842,2601.4,2600.9,0.96096]
["bitfinex","ETHUSD",1646996374918,0.00365946,2601.1,2600.9,0.96096]
["bitfinex","ETHUSD",1646996375218,0.00365946,2601.1,2601.0,2.69121118]
["bitfinex","ETHUSD",1646996375518,0.84113929,2601.0,2600.9,0.96096]
["bitfinex","ETHUSD",1646996375718,0.84113929,2601.0,2600.8,1.9218]
["bitfinex","ETHUSD",1646996375927,0.96098,2601.3,2600.8,1.9218]
["bitfinex","ETHUSD",1646996376120,0.0036594,2601.2,2600.8,1.9218]
["bitfinex","ETHUSD",1646996376520,0.0036594,2601.2,2600.9,2.69121118]
["bitfinex","ETHUSD",1646996376721,0.0036594,2601.2,2600.8,1.9218]
["bitfinex","ETHUSD",1646996377122,2.01207933,2601.3,2600.9,2.69121118]
["bitfinex","ETHUSD",1646996377322,0.00365939,2601.2,2600.8,1.9218]
["bitfinex","ETHUSD",1646996377781,0.00365939,2601.2,2600.9,2.69121118]
["bitfinex","ETHUSD",1646996377980,0.00365939,2601.2,2600.8,1.9218]
["bitfinex","ETHUSD",1646996378178,2.01207933,2601.3,2600.8,1.9218]
["bitfinex","ETHUSD",1646996378378,2.01207933,2601.3,2600.9,2.69121118]
["bitfinex","ETHUSD",1646996378582,0.96096,2601.6,2600.9,2.69121118]
["bitfinex","ETHUSD",1646996378583,0.00365939,2601.2,2601.0,0.96089]
["bitfinex","ETHUSD",1646996379185,0.00365939,2601.2,2601.1,2.76716336]
["bitfinex","ETHUSD",1646996379382,4.313,2601.7,2601.1,0.07595218]
["bitfinex","ETHUSD",1646996379581,0.81075132,2601.5,2601.1,0.07595218]
["bitfinex","ETHUSD",1646996379781,0.81075132,2601.5,2600.8,3.08044925]
["bitfinex","ETHUSD",1646996379782,0.00365935,2601.2,2600.8,3.1495174]
["bitfinex","ETHUSD",1646996379983,0.00365935,2601.2,2600.9,0.08094716]
["bitfinex","ETHUSD",1646996380581,1.77163132,2601.5,2600.9,0.08094716]
["bitfinex","ETHUSD",1646996380783,1.77029349,2601.5,2600.9,0.08094716]
["bitfinex","ETHUSD",1646996380987,0.00365939,2601.2,2601.0,0.08346879]
["bitfinex","ETHUSD",1646996381408,0.00365939,2601.2,2601.1,0.96083]
["bitfinex","ETHUSD",1646996381807,0.95954217,2601.5,2601.1,0.96083]
["bitfinex","ETHUSD",1646996382208,0.0036593,2601.3,2601.1,0.96083]
["bitfinex","ETHUSD",1646996383011,0.95954217,2601.5,2601.1,0.96083]
["bitfinex","ETHUSD",1646996383213,0.00365926,2601.3,2601.1,0.96083]
["bitfinex","ETHUSD",1646996384215,4.313,2601.7,2601.1,0.96083]
["bitfinex","ETHUSD",1646996384616,0.00365924,2601.3,2601.1,0.96083]
["bitfinex","ETHUSD",1646996385060,0.00365924,2601.3,2601.2,0.07885689]
["bitfinex","ETHUSD",1646996385361,0.00365924,2601.3,2601.2,2.00022689]
["bitfinex","ETHUSD",1646996385562,4.313,2601.7,2601.0,0.96089]
["bitfinex","ETHUSD",1646996385563,0.96087,2601.4,2601.0,0.96089]
["bitfinex","ETHUSD",1646996385765,0.9645292,2601.4,2600.9,0.08259061]
["bitfinex","ETHUSD",1646996386766,0.96087,2601.4,2600.9,0.08259061]
["bitfinex","ETHUSD",1646996386966,0.00365929,2601.3,2600.9,0.08259061]
["bitfinex","ETHUSD",1646996387366,0.00365929,2601.3,2601.0,0.96089]
["bitfinex","ETHUSD",1646996387767,0.96087,2601.4,2601.0,0.96089]
["bitfinex","ETHUSD",1646996388168,0.003852,2601.3,2601.0,0.96089]
["bitfinex","ETHUSD",1646996389015,0.96087,2601.4,2601.0,0.96089]
["bitfinex","ETHUSD",1646996389212,0.003852,2601.3,2601.0,0.96089]
["bitfinex","ETHUSD",1646996390217,0.96087,2601.4,2600.7,3.08604]
["bitfinex","ETHUSD",1646996390416,0.04364521,2601.3,2600.9,0.9609]
["bitfinex","ETHUSD",1646996390619,0.04749076,2601.3,2600.9,0.9609]
["bitfinex","ETHUSD",1646996391220,0.04749076,2601.3,2600.7,3.08604]
["bitfinex","ETHUSD",1646996391416,0.04364521,2601.3,2600.7,3.08604]
["bitfinex","ETHUSD",1646996391621,0.8257407,2601.1,2600.7,3.08604]
["bitfinex","ETHUSD",1646996391817,0.8257407,2601.1,2600.7,1.92174]
["bitfinex","ETHUSD",1646996392223,0.8257407,2601.1,2600.5,2.55101947]
["bitfinex","ETHUSD",1646996392224,0.04346459,2601.0,2600.5,2.3909]
["bitfinex","ETHUSD",1646996392473,0.04346459,2601.0,2600.1,0.3]
["bitfinex","ETHUSD",1646996392760,0.3842,2600.9,2600.2,4.63230734]
["bitfinex","ETHUSD",1646996392960,0.04453947,2600.8,2600.2,4.93230734]
["bitfinex","ETHUSD",1646996393161,0.80793042,2600.7,2600.3,4.63230734]
["bitfinex","ETHUSD",1646996393361,0.04922938,2600.6,2600.3,4.63230734]
["bitfinex","ETHUSD",1646996395372,0.04922938,2600.6,2600.3,5.59340734]
["bitfinex","ETHUSD",1646996395669,0.04922938,2600.6,2600.4,4.63230734]
["bitfinex","ETHUSD",1646996398424,1.92248,2600.6,2600.4,4.63230734]
["bitfinex","ETHUSD",1646996398623,0.04928176,2600.5,2600.4,4.63230734]
["bitfinex","ETHUSD",1646996399325,0.04928176,2600.5,2599.7,0.00366091]
["bitfinex","ETHUSD",1646996399326,1.01088008,2599.9,2599.7,0.00366091]
["bitfinex","ETHUSD",1646996399976,1.01088008,2599.9,2599.5,0.96141]
["bitfinex","ETHUSD",1646996400163,1.01088008,2599.9,2599.3,1.84676494]
["bitfinex","ETHUSD",1646996400363,0.05483206,2599.8,2599.3,1.84676494]
["bitfinex","ETHUSD",1646996400564,2.88471,2599.7,2599.3,1.84676494]
["bitfinex","ETHUSD",1646996401168,2.88471,2599.7,2599.3,1.83212055]
["bitfinex","ETHUSD",1646996402172,0.96155,2599.6,2599.3,1.83212055]
["bitfinex","ETHUSD",1646996402573,0.96155,2599.6,2599.4,0.00230998]
["bitfinex","ETHUSD",1646996402974,0.0425808,2599.5,2599.4,0.00230998]
["bitfinex","ETHUSD",1646996403173,0.99552018,2599.5,2599.4,0.00230998]
["bitfinex","ETHUSD",1646996403373,0.99552018,2599.5,2599.3,1.83212055]
["bitfinex","ETHUSD",1646996403573,0.31578849,2599.4,2599.3,1.83212055]
["bitfinex","ETHUSD",1646996403815,0.31578849,2599.4,2599.3,1.83443058]
["bitfinex","ETHUSD",1646996404415,0.35836929,2599.4,2599.3,1.83443058]
["bitfinex","ETHUSD",1646996404620,0.35836929,2599.4,2599.3,1.83212055]
["bitfinex","ETHUSD",1646996405217,0.35836929,2599.4,2599.1,0.96155]
["bitfinex","ETHUSD",1646996405416,0.0425808,2599.4,2599.1,0.96155]
["bitfinex","ETHUSD",1646996405617,0.31578849,2599.2,2599.1,0.96155]
["bitfinex","ETHUSD",1646996405817,1.91447938,2599.5,2599.1,0.96155]
["bitfinex","ETHUSD",1646996406019,0.0425808,2599.3,2599.1,0.96155]
["bitfinex","ETHUSD",1646996406218,1.91447938,2599.5,2599.1,0.96387854]
["bitfinex","ETHUSD",1646996406620,0.96154,2599.5,2599.1,0.96387854]
["bitfinex","ETHUSD",1646996407020,0.96154,2599.5,2599.1,0.96155]
["bitfinex","ETHUSD",1646996407223,0.27470728,2599.3,2599.1,0.96155]
["bitfinex","ETHUSD",1646996407477,0.96155,2599.6,2599.2,1.9250885]
["bitfinex","ETHUSD",1646996408268,0.96155,2599.6,2599.2,1.92276]
["bitfinex","ETHUSD",1646996408467,0.96155,2599.6,2599.3,0.00396367]
["bitfinex","ETHUSD",1646996408669,0.27470728,2599.4,2599.3,0.00396367]
["bitfinex","ETHUSD",1646996409173,0.31728808,2599.4,2599.3,0.00396367]
["bitfinex","ETHUSD",1646996409371,2.8363858,2599.4,2599.3,0.00396367]
["bitfinex","ETHUSD",1646996409573,3.7978958,2599.4,2599.1,0.96155]
["bitfinex","ETHUSD",1646996409777,3.755315,2599.4,2599.2,0.00396245]
["bitfinex","ETHUSD",1646996409974,3.48060772,2599.4,2599.2,0.00396245]
["bitfinex","ETHUSD",1646996410174,0.27470728,2599.3,2599.2,0.00396245]
["bitfinex","ETHUSD",1646996410576,0.31728808,2599.3,2599.2,0.00396245]
["bitfinex","ETHUSD",1646996410776,1.27882808,2599.3,2599.1,0.96155]
["bitfinex","ETHUSD",1646996410975,1.23624728,2599.3,2599.1,0.96551254]
["bitfinex","ETHUSD",1646996411213,0.96154,2599.3,2599.1,0.96551254]
["bitfinex","ETHUSD",1646996411813,0.27470728,2599.2,2599.1,0.96155]
["bitfinex","ETHUSD",1646996412013,0.31728808,2599.2,2599.1,0.96155]
["bitfinex","ETHUSD",1646996412216,0.31728808,2599.2,2599.1,1.26551258]
["bitfinex","ETHUSD",1646996412419,0.31728808,2599.2,2599.1,3.14426419]
["bitfinex","ETHUSD",1646996412817,0.31728808,2599.2,2599.1,4.14426419]
["bitfinex","ETHUSD",1646996413015,0.31728808,2599.2,2599.1,2.26155]
["bitfinex","ETHUSD",1646996413219,0.31728808,2599.2,2599.1,3.98363246]
["bitfinex","ETHUSD",1646996413418,0.31728808,2599.2,2599.1,2.10488085]
["bitfinex","ETHUSD",1646996413616,0.31728808,2599.2,2599.1,1.26155]
["bitfinex","ETHUSD",1646996414819,2.8363858,2599.2,2599.1,1.26155]
["bitfinex","ETHUSD",1646996415867,2.34368773,2599.2,2599.1,1.26155]
["bitfinex","ETHUSD",1646996416269,2.34368773,2599.2,2599.1,0.96155]
["bitfinex","ETHUSD",1646996419715,1.25954886,2599.2,2599.1,0.96155]
["bitfinex","ETHUSD",1646996419912,2.34368773,2599.2,2599.1,0.96155]
["bitfinex","ETHUSD",1646996425772,2.05866174,2599.2,2599.1,0.96155]
["bitfinex","ETHUSD",1646996426214,1.08413887,2599.2,2599.1,0.96155]
["bitfinex","ETHUSD",1646996426415,1.08413887,2599.2,2598.8,1.92309]
["bitfinex","ETHUSD",1646996426416,2.05866174,2599.2,2598.8,1.92309]
["bitfinex","ETHUSD",1646996426614,2.05866174,2599.2,2599.0,0.00392154]
["bitfinex","ETHUSD",1646996426615,3.02030174,2599.2,2599.0,0.00392154]
["bitfinex","ETHUSD",1646996427016,1.93616287,2599.2,2599.0,0.00392154]
["bitfinex","ETHUSD",1646996427214,1.08413887,2599.1,2599.0,0.00392154]
["bitfinex","ETHUSD",1646996427414,1.08413887,2599.1,2598.8,2.22309]
["bitfinex","ETHUSD",1646996427814,1.08413887,2599.1,2599.0,0.00392158]
["bitfinex","ETHUSD",1646996428719,1.08413887,2599.1,2598.8,2.22309]
["bitfinex","ETHUSD",1646996428918,1.08413887,2599.1,2598.9,0.00392162]
["bitfinex","ETHUSD",1646996430067,1.08413887,2599.1,2598.8,2.22309]
["bitfinex","ETHUSD",1646996430269,1.08413887,2599.1,2598.9,0.00392167]
["bitfinex","ETHUSD",1646996431067,1.08413887,2599.1,2598.8,2.22309]
["bitfinex","ETHUSD",1646996431267,1.08413887,2599.1,2599.0,0.96153]
["bitfinex","ETHUSD",1646996431472,1.08413887,2599.1,2598.9,0.00392167]
["bitfinex","ETHUSD",1646996431672,2.05866174,2599.1,2598.9,0.00392167]
["bitfinex","ETHUSD",1646996432272,0.97452287,2599.1,2598.8,1.92309]
["bitfinex","ETHUSD",1646996432472,0.97452287,2599.1,2598.9,0.00392167]
["bitfinex","ETHUSD",1646996432473,1.08413887,2599.0,2598.9,0.00392167]
["bitfinex","ETHUSD",1646996433573,1.08413887,2599.0,2598.8,1.92309]
["bitfinex","ETHUSD",1646996435027,1.08413887,2599.0,2598.8,1.92701176]
["bitfinex","ETHUSD",1646996435828,1.08413887,2599.0,2598.8,1.92309]
["bitfinex","ETHUSD",1646996436231,1.08413887,2599.0,2598.8,1.92701176]
["bitfinex","ETHUSD",1646996437029,0.97452287,2598.9,2598.8,1.92309]
["bitfinex","ETHUSD",1646996437229,0.85815907,2598.9,2598.8,1.92309]
["bitfinex","ETHUSD",1646996437477,0.85815907,2598.9,2598.8,1.92701176]
["bitfinex","ETHUSD",1646996437769,1.94229794,2598.9,2598.8,0.00392176]
["bitfinex","ETHUSD",1646996438368,1.94229794,2598.9,2598.7,1.92316]
["bitfinex","ETHUSD",1646996438573,1.94229794,2598.9,2598.7,1.92717933]
["bitfinex","ETHUSD",1646996439171,0.54634812,2599.4,2598.9,1.153]
["bitfinex","ETHUSD",1646996439373,0.3847,2600.0,2599.5,0.7372349]
["bitfinex","ETHUSD",1646996439674,0.3847,2600.0,2599.7,0.07885585]
["bitfinex","ETHUSD",1646996439873,4.157733,2600.8,2599.9,1.153]
["bitfinex","ETHUSD",1646996439874,0.00401638,2600.7,2599.9,1.153]
["bitfinex","ETHUSD",1646996440073,0.00401638,2600.7,2600.1,1.153]
["bitfinex","ETHUSD",1646996440273,0.00401638,2600.7,2600.2,1.22385724]
["bitfinex","ETHUSD",1646996440572,0.00401638,2600.7,2600.3,0.08584289]
["bitfinex","ETHUSD",1646996440776,1.2015,2601.3,2600.4,1.153]
["bitfinex","ETHUSD",1646996440972,0.0040172,2600.7,2600.5,0.06953204]
["bitfinex","ETHUSD",1646996441221,0.0040172,2600.7,2600.6,3.37442]
["bitfinex","ETHUSD",1646996441421,1.44758572,2601.4,2601.1,1.153]
["bitfinex","ETHUSD",1646996441921,0.04771921,2601.3,2601.1,1.153]
["bitfinex","ETHUSD",1646996442524,0.04771921,2601.3,2601.2,1.153]
["bitfinex","ETHUSD",1646996443125,2.54388958,2601.3,2601.2,1.153]
["bitfinex","ETHUSD",1646996443324,5.8842,2601.2,2600.5,1.153]
["bitfinex","ETHUSD",1646996443525,5.8842,2601.2,2600.6,1.153]
["bitfinex","ETHUSD",1646996443526,3.12044979,2601.1,2600.6,1.153]
["bitfinex","ETHUSD",1646996443731,0.05306016,2600.9,2600.6,1.153]
["bitfinex","ETHUSD",1646996443926,1.5764,2600.9,2600.6,1.153]
["bitfinex","ETHUSD",1646996444126,0.04818973,2600.7,2600.6,1.153]
["bitfinex","ETHUSD",1646996444426,0.50918973,2600.7,2600.6,1.153]
["bitfinex","ETHUSD",1646996444626,0.50918973,2600.7,2600.6,0.7688]
["bitfinex","ETHUSD",1646996448922,15.81183574,2600.7,2600.6,0.7688]
["bitfinex","ETHUSD",1646996449122,15.81183574,2600.7,2599.6,1.92266]
["bitfinex","ETHUSD",1646996449123,0.04227993,2600.5,2599.6,1.92266]
["bitfinex","ETHUSD",1646996449321,1.96522993,2600.5,2599.6,1.92266]
["bitfinex","ETHUSD",1646996449520,1.96522993,2600.5,2599.3,0.00125448]
["bitfinex","ETHUSD",1646996449521,1.92295,2600.5,2599.9,0.00422815]
["bitfinex","ETHUSD",1646996449719,0.05253443,2600.3,2599.9,0.00422815]
["bitfinex","ETHUSD",1646996450323,0.05253443,2600.3,2599.4,2.73006489]
["bitfinex","ETHUSD",1646996450324,1.09960462,2599.8,2599.4,2.73006489]
["bitfinex","ETHUSD",1646996450525,1.09960462,2599.8,2599.3,0.96153]
["bitfinex","ETHUSD",1646996450924,1.09960462,2599.8,2599.2,0.08834354]
["bitfinex","ETHUSD",1646996451923,0.05197688,2599.7,2599.1,3.84462]
["bitfinex","ETHUSD",1646996452124,0.96161,2599.7,2599.2,0.96156]
["bitfinex","ETHUSD",1646996454080,0.96161,2599.7,2599.4,0.081368]
["bitfinex","ETHUSD",1646996454677,1.09258184,2599.5,2599.4,0.081368]
["bitfinex","ETHUSD",1646996458131,1.14388284,2599.5,2599.4,0.081368]
["bitfinex","ETHUSD",1646996459136,1.17833319,2599.5,2599.3,0.00405002]
["bitfinex","ETHUSD",1646996459971,1.17833319,2599.5,2598.7,2.22328]
["bitfinex","ETHUSD",1646996459972,1.92341,2599.4,2598.7,2.22328]
["bitfinex","ETHUSD",1646996460168,0.87991225,2599.1,2598.9,0.0162027]
["bitfinex","ETHUSD",1646996460369,2.88512,2599.4,2598.9,0.9778627]
["bitfinex","ETHUSD",1646996460768,2.88512,2599.4,2599.0,0.32861055]
["bitfinex","ETHUSD",1646996461370,2.88512,2599.4,2599.1,0.00405025]
["bitfinex","ETHUSD",1646996461571,1.13292888,2599.2,2599.1,0.00405025]
["bitfinex","ETHUSD",1646996462070,2.88512,2599.4,2599.1,0.00405025]
["bitfinex","ETHUSD",1646996462276,0.99615035,2599.5,2599.1,0.32861055]
["bitfinex","ETHUSD",1646996462477,0.03445035,2599.5,2599.3,0.32861055]
["bitfinex","ETHUSD",1646996462875,0.03445035,2599.5,2599.3,0.41916165]
["bitfinex","ETHUSD",1646996463277,0.03445035,2599.5,2599.4,0.32861055]
["bitfinex","ETHUSD",1646996463719,0.04999999,2600.0,2599.4,0.41060315]
["bitfinex","ETHUSD",1646996463922,0.04999999,2600.0,2599.6,0.32861055]
["bitfinex","ETHUSD",1646996464327,0.04999999,2600.0,2599.7,0.32861055]
["bitfinex","ETHUSD",1646996464725,2.02306739,2600.0,2599.7,0.32861055]
["bitfinex","ETHUSD",1646996465125,2.32306739,2600.0,2599.7,0.33246893]
["bitfinex","ETHUSD",1646996465324,1.08607025,2599.9,2599.8,0.32861055]
["bitfinex","ETHUSD",1646996467128,0.04999999,2600.0,2599.8,0.32861055]
["bitfinex","ETHUSD",1646996467326,0.04999999,2600.0,2599.9,0.32861055]
["bitfinex","ETHUSD",1646996467594,0.60863175,2600.2,2599.9,0.32861055]
["bitfinex","ETHUSD",1646996468396,0.60863175,2600.2,2600.0,0.32861055]
["bitfinex","ETHUSD",1646996468595,1.13269543,2600.1,2600.0,0.32861055]
["bitfinex","ETHUSD",1646996468795,1.18354556,2600.1,2600.0,0.32861055]
["bitfinex","ETHUSD",1646996469096,2.09409543,2600.1,2600.0,0.32861055]
["bitfinex","ETHUSD",1646996469395,5.5,2600.0,2599.9,0.00386812]
["bitfinex","ETHUSD",1646996469601,5.8842,2600.0,2599.1,0.08973827]
["bitfinex","ETHUSD",1646996469899,5.8842,2600.0,2599.3,0.01547315]
["bitfinex","ETHUSD",1646996469900,0.96158,2599.8,2599.3,0.01547315]
["bitfinex","ETHUSD",1646996470097,2.10487182,2599.7,2599.4,0.96147]
["bitfinex","ETHUSD",1646996470299,2.10487182,2599.7,2599.5,1.01819624]
["bitfinex","ETHUSD",1646996471098,2.10487182,2599.7,2599.5,0.0038678]
["bitfinex","ETHUSD",1646996472127,2.10487182,2599.7,2599.1,0.08973827]
["bitfinex","ETHUSD",1646996472325,0.96162,2599.6,2599.5,0.00384898]
["bitfinex","ETHUSD",1646996472528,2.8848,2599.7,2599.5,0.00384898]
["bitfinex","ETHUSD",1646996473330,2.8848,2599.7,2599.3,0.08009255]
["bitfinex","ETHUSD",1646996473529,2.8848,2599.7,2599.5,0.00384903]
["bitfinex","ETHUSD",1646996473729,1.12840718,2599.6,2599.5,0.00384903]
["bitfinex","ETHUSD",1646996473932,1.15037721,2599.6,2599.5,0.00384903]
["bitfinex","ETHUSD",1646996474529,2.11188721,2599.6,2599.3,0.08009255]
["bitfinex","ETHUSD",1646996474732,2.11188721,2599.6,2599.4,0.00384907]
["bitfinex","ETHUSD",1646996475577,2.11188721,2599.6,2599.3,1.09828879]
["bitfinex","ETHUSD",1646996475976,0.02197003,2599.6,2599.5,1.01819624]
["bitfinex","ETHUSD",1646996478185,0.02197003,2599.6,2599.4,0.07122009]
["bitfinex","ETHUSD",1646996478383,0.02197003,2599.6,2599.4,0.07497422]
["bitfinex","ETHUSD",1646996478826,0.02617799,2599.5,2599.4,0.07497422]
["bitfinex","ETHUSD",1646996479627,0.02617799,2599.5,2599.4,0.07122009]
["bitfinex","ETHUSD",1646996480629,0.02617799,2599.5,2599.4,1.08941633]
["bitfinex","ETHUSD",1646996481627,0.02617799,2599.5,2599.4,0.07122009]
["bitfinex","ETHUSD",1646996481827,0.9616,2599.4,2599.0,1.10648935]
["bitfinex","ETHUSD",1646996482026,0.9616,2599.4,2599.3,0.00376022]
["bitfinex","ETHUSD",1646996482027,1.87918888,2599.4,2599.3,0.00376022]
["bitfinex","ETHUSD",1646996482780,1.87918888,2599.4,2599.1,0.08711058]
["bitfinex","ETHUSD",1646996483174,1.87918888,2599.4,2599.2,0.00376013]
["bitfinex","ETHUSD",1646996483978,1.87918888,2599.4,2599.1,0.08711058]
["bitfinex","ETHUSD",1646996484579,1.87918888,2599.4,2599.2,0.00375986]
["bitfinex","ETHUSD",1646996485180,2.84077888,2599.4,2599.1,0.08711058]
["bitfinex","ETHUSD",1646996485579,2.84077888,2599.4,2599.2,0.00375986]
["bitfinex","ETHUSD",1646996487032,2.84077888,2599.4,2599.2,0.00374862]
["bitfinex","ETHUSD",1646996488033,2.84077888,2599.4,2599.2,0.00749727]
["bitfinex","ETHUSD",1646996488230,2.84077888,2599.4,2599.2,0.00374865]
["bitfinex","ETHUSD",1646996489031,0.0243986,2599.3,2599.2,0.00374865]
["bitfinex","ETHUSD",1646996490072,0.0243986,2599.3,2599.0,1.01819624]
["bitfinex","ETHUSD",1646996490271,1.9479686,2599.3,2599.1,0.00365526]
["bitfinex","ETHUSD",1646996491277,1.9479686,2599.3,2599.0,1.01819624]
["bitfinex","ETHUSD",1646996492677,4.5,2599.2,2598.8,0.07879285]
["bitfinex","ETHUSD",1646996492877,0.96193,2599.0,2598.5,0.0846411]
["bitfinex","ETHUSD",1646996493481,1.26193,2599.0,2598.5,0.0846411]
["bitfinex","ETHUSD",1646996493929,0.96191,2598.9,2598.5,0.0846411]
["bitfinex","ETHUSD",1646996494725,0.96191,2598.9,2598.6,0.07598644]
["bitfinex","ETHUSD",1646996495125,0.96191,2598.9,2598.6,0.08017131]
["bitfinex","ETHUSD",1646996495323,1.26191,2598.9,2598.6,0.08017131]
["bitfinex","ETHUSD",1646996496123,1.26191,2598.9,2598.6,0.07598644]
["bitfinex","ETHUSD",1646996496528,1.26191,2598.9,2598.6,0.08017126]
["bitfinex","ETHUSD",1646996496728,0.96191,2598.9,2598.6,0.08017126]
["bitfinex","ETHUSD",1646996497326,0.96191,2598.9,2598.6,0.07598644]
["bitfinex","ETHUSD",1646996497573,0.96191,2598.9,2598.6,0.08017126]
["bitfinex","ETHUSD",1646996498372,0.96191,2598.9,2598.6,0.07598644]
["bitfinex","ETHUSD",1646996498775,0.99841219,2598.8,2598.6,0.08017126]
["bitfinex","ETHUSD",1646996499575,0.99841219,2598.8,2598.6,0.07598644]
["bitfinex","ETHUSD",1646996499977,0.99841219,2598.8,2598.6,0.08009284]
["bitfinex","ETHUSD",1646996500777,0.99841219,2598.8,2598.6,0.07598644]
["bitfinex","ETHUSD",1646996501234,0.99841219,2598.8,2598.6,0.079787]
["bitfinex","ETHUSD",1646996503321,2.13858809,2598.8,2598.6,0.07598644]
["bitfinex","ETHUSD",1646996503522,2.13858809,2598.8,2598.6,0.07957225]
["bitfinex","ETHUSD",1646996503928,0.99841219,2598.8,2598.6,0.07957225]
["bitfinex","ETHUSD",1646996504528,0.99841219,2598.8,2598.6,0.07598644]
["bitfinex","ETHUSD",1646996504732,0.99841219,2598.8,2598.6,0.00358581]
["bitfinex","ETHUSD",1646996505574,0.99841219,2598.8,2598.3,0.1923]
["bitfinex","ETHUSD",1646996505774,2.73301521,2598.7,2598.3,0.1923]
["bitfinex","ETHUSD",1646996505973,4.65667521,2598.7,2598.6,0.0036256]
["bitfinex","ETHUSD",1646996506377,3.84735,2598.7,2598.6,0.0036256]
["bitfinex","ETHUSD",1646996506778,3.84735,2598.7,2598.4,0.0821738]
["bitfinex","ETHUSD",1646996507178,3.84735,2598.7,2598.5,0.00361937]
["bitfinex","ETHUSD",1646996507378,1.92369,2598.7,2598.5,0.00361937]
["bitfinex","ETHUSD",1646996507979,1.92369,2598.7,2598.4,0.0821738]
["bitfinex","ETHUSD",1646996508179,1.96024219,2598.8,2598.4,2.0055538]
["bitfinex","ETHUSD",1646996508380,1.96024219,2598.8,2598.5,1.05033832]
["bitfinex","ETHUSD",1646996508582,1.96024219,2598.8,2598.6,0.08657104]
["bitfinex","ETHUSD",1646996509626,2.83992022,2598.8,2598.6,0.09018666]
["bitfinex","ETHUSD",1646996510429,2.83992022,2598.8,2598.6,0.08657104]
["bitfinex","ETHUSD",1646996510834,2.83992022,2598.8,2598.6,0.09018448]
["bitfinex","ETHUSD",1646996511430,2.83992022,2598.8,2598.6,0.00361344]
["bitfinex","ETHUSD",1646996511637,2.83992022,2598.8,2598.3,0.27843388]
["bitfinex","ETHUSD",1646996512031,1.92367,2598.7,2598.6,0.00361344]
["bitfinex","ETHUSD",1646996512877,1.92367,2598.7,2598.4,0.96182]
["bitfinex","ETHUSD",1646996513078,1.92367,2598.7,2598.5,0.00361392]
["bitfinex","ETHUSD",1646996513879,1.96019675,2598.7,2598.5,0.00361392]
["bitfinex","ETHUSD",1646996514183,1.96019675,2598.7,2598.3,1.24025388]
["bitfinex","ETHUSD",1646996514380,1.96019675,2598.7,2598.5,0.00361436]
["bitfinex","ETHUSD",1646996515181,2.25864181,2598.7,2598.3,1.24025388]
["bitfinex","ETHUSD",1646996515583,2.25864181,2598.7,2598.5,0.00361436]
["bitfinex","ETHUSD",1646996516230,1.95864181,2598.7,2598.5,0.00361436]
["bitfinex","ETHUSD",1646996516521,1.95864181,2598.7,2598.3,1.24025388]
["bitfinex","ETHUSD",1646996516728,1.95864181,2598.7,2598.5,0.00361431]
["bitfinex","ETHUSD",1646996517726,1.95864181,2598.7,2598.3,1.04795388]
["bitfinex","ETHUSD",1646996517928,1.95864181,2598.7,2598.5,0.00361425]
["bitfinex","ETHUSD",1646996518930,0.03652675,2598.7,2598.3,1.04795388]
["bitfinex","ETHUSD",1646996519128,0.03652675,2598.7,2598.5,0.00361425]
["bitfinex","ETHUSD",1646996520173,0.03652675,2598.7,2598.4,0.08006936]
["bitfinex","ETHUSD",1646996520471,0.03652675,2598.7,2598.5,0.00361426]
["bitfinex","ETHUSD",1646996521071,1.96006675,2598.7,2598.5,0.00361426]
["bitfinex","ETHUSD",1646996521271,1.96006675,2598.7,2598.4,0.08006936]
["bitfinex","ETHUSD",1646996521572,1.96006675,2598.7,2598.5,0.00361427]
["bitfinex","ETHUSD",1646996522171,2.26006675,2598.7,2598.5,0.00361427]
["bitfinex","ETHUSD",1646996522570,2.26006675,2598.7,2598.4,0.08006936]
["bitfinex","ETHUSD",1646996522773,2.26006675,2598.7,2598.5,0.00361427]
["bitfinex","ETHUSD",1646996522974,2.26006675,2598.7,2598.2,0.017226]
["bitfinex","ETHUSD",1646996522975,5.0,2598.5,2598.2,0.017226]
["bitfinex","ETHUSD",1646996523179,3.5,2598.6,2598.2,0.017226]
["bitfinex","ETHUSD",1646996523373,3.5,2598.6,2598.1,0.01445923]
["bitfinex","ETHUSD",1646996523374,1.01450796,2598.4,2598.1,0.01445923]
["bitfinex","ETHUSD",1646996523828,1.01450796,2598.4,2597.9,0.96199]
["bitfinex","ETHUSD",1646996524028,0.9198021,2598.3,2597.9,0.96199]
["bitfinex","ETHUSD",1646996524225,0.9198021,2598.3,2597.6,0.0141098]
["bitfinex","ETHUSD",1646996524226,5.5,2598.1,2597.6,0.0141098]
["bitfinex","ETHUSD",1646996524426,0.04463896,2597.9,2597.6,0.0141098]
["bitfinex","ETHUSD",1646996524630,1.68137,2598.1,2597.6,0.0141098]
["bitfinex","ETHUSD",1646996524825,1.26207,2598.1,2597.6,0.0141098]
["bitfinex","ETHUSD",1646996525024,0.96207,2598.1,2597.6,0.0141098]
["bitfinex","ETHUSD",1646996525324,0.96207,2598.1,2597.6,0.0163629]
["bitfinex","ETHUSD",1646996525325,0.04285901,2598.0,2597.6,0.0163629]
["bitfinex","ETHUSD",1646996525527,1.00212046,2597.7,2597.6,0.0163629]
["bitfinex","ETHUSD",1646996526128,1.00212046,2597.7,2597.6,0.0141098]
["bitfinex","ETHUSD",1646996528077,0.96209,2597.8,2597.6,0.9761498]
["bitfinex","ETHUSD",1646996528479,0.96209,2597.8,2597.4,1.9241]
["bitfinex","ETHUSD",1646996528480,3.5,2597.7,2597.4,1.9241]
["bitfinex","ETHUSD",1646996528680,4.0,2597.5,2597.2,0.01572409]
["bitfinex","ETHUSD",1646996528883,5.92455,2597.5,2597.3,0.018352]
["bitfinex","ETHUSD",1646996529081,3.5,2597.4,2597.2,0.01572409]
["bitfinex","ETHUSD",1646996529479,1.02216476,2597.3,2597.2,0.01572409]
["bitfinex","ETHUSD",1646996529679,1.02216476,2597.3,2596.9,0.08011569]
["bitfinex","ETHUSD",1646996529885,0.96226,2597.2,2596.9,0.08011569]
["bitfinex","ETHUSD",1646996530281,0.96226,2597.2,2596.8,1.04541159]
["bitfinex","ETHUSD",1646996530482,0.96226,2597.2,2596.8,0.0048452]
["bitfinex","ETHUSD",1646996530983,1.00954181,2596.9,2596.8,0.0048452]
["bitfinex","ETHUSD",1646996531232,0.96234,2597.1,2596.8,0.0048452]
["bitfinex","ETHUSD",1646996531233,0.3,2597.0,2596.8,0.0048452]
["bitfinex","ETHUSD",1646996531521,0.96234,2597.1,2596.8,0.0048452]
["bitfinex","ETHUSD",1646996531522,3.18704,2597.1,2596.8,0.0048452]
["bitfinex","ETHUSD",1646996531821,2.88704,2597.1,2596.8,0.0048452]
["bitfinex","ETHUSD",1646996532022,3.18704,2597.1,2596.8,0.0048452]
["bitfinex","ETHUSD",1646996532322,3.18704,2597.1,2596.8,0.00903179]
["bitfinex","ETHUSD",1646996532526,0.96903815,2597.0,2596.8,0.00903179]
["bitfinex","ETHUSD",1646996533322,0.96903815,2597.0,2596.8,0.0048452]
["bitfinex","ETHUSD",1646996533622,0.96903815,2597.0,2596.8,0.00903184]
["bitfinex","ETHUSD",1646996533827,4.0,2596.9,2596.7,0.00609]
["bitfinex","ETHUSD",1646996534972,3.5,2596.8,2596.7,0.00609]
["bitfinex","ETHUSD",1646996535180,6.46254,2596.7,2596.5,0.0114092]
["bitfinex","ETHUSD",1646996535574,6.46254,2596.7,2596.6,92.5708538]
["bitfinex","ETHUSD",1646996535575,18.18254,2596.7,2596.6,92.5708538]
["bitfinex","ETHUSD",1646996535777,18.18254,2596.7,2596.6,76.0135338]
["bitfinex","ETHUSD",1646996535778,12.87514,2596.7,2596.6,76.0135338]
["bitfinex","ETHUSD",1646996535977,1.15514,2596.7,2596.6,76.0135338]
["bitfinex","ETHUSD",1646996536186,0.96254,2596.7,2596.6,76.5135338]
["bitfinex","ETHUSD",1646996536378,0.01790421,2597.1,2596.6,76.5135338]
["bitfinex","ETHUSD",1646996536379,1.94223421,2597.1,2596.7,0.08456732]
["bitfinex","ETHUSD",1646996536577,1.94223421,2597.1,2596.9,0.5]
["bitfinex","ETHUSD",1646996536578,0.98007421,2597.1,2596.9,0.5]
["bitfinex","ETHUSD",1646996537379,1.94233421,2597.1,2596.9,0.5]
["bitfinex","ETHUSD",1646996537578,1.94233421,2597.1,2597.0,0.5]
["bitfinex","ETHUSD",1646996537579,1.28007421,2597.1,2597.0,0.5]
["bitfinex","ETHUSD",1646996537781,1.13235558,2597.1,2597.0,0.5]
["bitfinex","ETHUSD",1646996538177,0.83235558,2597.1,2597.0,0.5]
["bitfinex","ETHUSD",1646996538385,0.83235558,2597.1,2595.8,2.88205315]
["bitfinex","ETHUSD",1646996538386,6.46244,2596.8,2595.8,2.88205315]
["bitfinex","ETHUSD",1646996538590,3.961,2596.7,2595.7,0.006868]
["bitfinex","ETHUSD",1646996538843,3.961,2596.7,2595.9,0.19393037]
["bitfinex","ETHUSD",1646996538844,0.01200005,2596.2,2595.9,0.19393037]
["bitfinex","ETHUSD",1646996539042,2.5,2596.0,2595.8,100.0]
["bitfinex","ETHUSD",1646996539243,0.461,2595.9,2595.6,3.6e-05]
["bitfinex","ETHUSD",1646996539441,3.6925,2595.8,2595.6,3.6e-05]
["bitfinex","ETHUSD",1646996539641,0.461,2595.7,2595.6,3.6e-05]
["bitfinex","ETHUSD",1646996539839,5.5,2595.6,2595.4,0.0062184]
["bitfinex","ETHUSD",1646996540039,0.461,2595.5,2595.4,0.0062184]
["bitfinex","ETHUSD",1646996540447,0.461,2595.8,2595.5,3.75947319]
["bitfinex","ETHUSD",1646996540645,1.0,2596.0,2595.6,3.5]
["bitfinex","ETHUSD",1646996540838,0.8578166,2596.0,2595.9,0.01267657]
["bitfinex","ETHUSD",1646996541039,1.96078308,2596.7,2596.1,0.75947319]
["bitfinex","ETHUSD",1646996541243,1.96078308,2596.7,2596.4,0.75947319]
["bitfinex","ETHUSD",1646996541438,2.77523445,2596.7,2596.4,0.75947319]
["bitfinex","ETHUSD",1646996541650,1.92491,2596.6,2596.4,0.75947319]
["bitfinex","ETHUSD",1646996541840,2.38591,2596.6,2596.5,1.153]
["bitfinex","ETHUSD",1646996542139,17.22,2596.5,2596.3,0.00416212]
["bitfinex","ETHUSD",1646996542343,11.72,2596.2,2595.6,0.01665266]
["bitfinex","ETHUSD",1646996542583,12.181,2596.1,2595.6,0.01665266]
["bitfinex","ETHUSD",1646996542881,12.181,2596.1,2595.4,1.0062184]
["bitfinex","ETHUSD",1646996542882,17.22,2596.0,2595.4,1.0062184]
["bitfinex","ETHUSD",1646996543084,11.72,2595.8,2595.4,1.0062184]
["bitfinex","ETHUSD",1646996543279,0.9631,2595.5,2595.4,0.0124368]
["bitfinex","ETHUSD",1646996543480,12.181,2595.5,2595.4,0.0124368]
["bitfinex","ETHUSD",1646996543678,12.6366,2595.5,2595.4,0.0124368]
["bitfinex","ETHUSD",1646996543884,5.5,2595.4,2595.0,0.2072211]
["bitfinex","ETHUSD",1646996544283,5.5,2595.4,2595.0,0.0147211]
["bitfinex","ETHUSD",1646996544485,12.181,2595.3,2595.0,0.0147211]
["bitfinex","ETHUSD",1646996544686,14.0094882,2595.3,2595.0,0.0147211]
["bitfinex","ETHUSD",1646996544884,4.0550682,2595.3,2595.0,0.0147211]
["bitfinex","ETHUSD",1646996545283,3.7550682,2595.3,2595.0,0.0147211]
["bitfinex","ETHUSD",1646996545486,4.0550682,2595.3,2595.0,0.0147211]
["bitfinex","ETHUSD",1646996545688,0.96328,2595.2,2595.0,0.0147211]
["bitfinex","ETHUSD",1646996545884,0.06270821,2595.1,2595.0,0.0147211]
["bitfinex","ETHUSD",1646996548527,0.06270821,2595.1,2595.0,0.5147211]
["bitfinex","ETHUSD",1646996548727,0.06270821,2595.1,2595.0,0.7647211]
["bitfinex","ETHUSD",1646996549134,0.96328,2595.2,2595.0,4.2647211]
["bitfinex","ETHUSD",1646996549334,0.9702384,2595.4,2595.0,1.7647211]
["bitfinex","ETHUSD",1646996549335,1.9330784,2595.4,2595.0,1.7647211]
["bitfinex","ETHUSD",1646996549642,1.9330784,2595.4,2595.1,0.16577686]
["bitfinex","ETHUSD",1646996549836,0.05722735,2595.2,2595.1,0.16577686]
["bitfinex","ETHUSD",1646996550575,0.05722735,2595.2,2595.1,0.16993999]
["bitfinex","ETHUSD",1646996551274,0.05722735,2595.2,2595.1,0.16577686]
["bitfinex","ETHUSD",1646996554829,0.08026905,2595.2,2595.0,0.4647211]
["bitfinex","ETHUSD",1646996555231,1.04325905,2595.2,2595.0,0.46856966]
["bitfinex","ETHUSD",1646996555432,0.0666859,2595.1,2595.0,0.46856966]
["bitfinex","ETHUSD",1646996556035,0.0666859,2595.1,2595.0,0.4647211]
["bitfinex","ETHUSD",1646996556736,2.3103831,2595.6,2595.0,0.4647211]
["bitfinex","ETHUSD",1646996556737,5.77855,2595.7,2595.3,0.4647211]
["bitfinex","ETHUSD",1646996556934,0.00384726,2595.9,2595.5,0.4647211]
["bitfinex","ETHUSD",1646996557331,0.05303387,2596.3,2595.6,0.4647211]
["bitfinex","ETHUSD",1646996557577,0.05303387,2596.3,2595.6,1.47578432]
["bitfinex","ETHUSD",1646996557578,0.00384768,2595.9,2595.6,1.47578432]
["bitfinex","ETHUSD",1646996557978,0.00384768,2595.9,2595.6,2.3898211]
["bitfinex","ETHUSD",1646996558580,1.01564387,2596.3,2595.6,2.3898211]
["bitfinex","ETHUSD",1646996558780,0.04645578,2596.2,2595.6,2.3898211]
["bitfinex","ETHUSD",1646996558981,0.04645578,2596.2,2595.6,0.4647211]
["bitfinex","ETHUSD",1646996558982,0.00385525,2595.9,2595.6,0.4647211]
["bitfinex","ETHUSD",1646996559781,1.01444071,2596.0,2595.6,0.4647211]
["bitfinex","ETHUSD",1646996559984,0.00385525,2595.9,2595.6,0.4647211]
["bitfinex","ETHUSD",1646996560985,1.01444071,2596.0,2595.6,0.4647211]
["bitfinex","ETHUSD",1646996561251,0.00385525,2595.9,2595.6,0.4647211]
["bitfinex","ETHUSD",1646996561426,0.05748805,2595.8,2595.6,0.4647211]
["bitfinex","ETHUSD",1646996561827,1.9258,2595.8,2595.6,0.4647211]
["bitfinex","ETHUSD",1646996562228,1.9258,2595.8,2595.6,0.46352307]
["bitfinex","ETHUSD",1646996565075,3.5,2595.7,2595.6,0.46352307]
["bitfinex","ETHUSD",1646996565473,1.9258,2595.8,2595.6,0.46352307]
["bitfinex","ETHUSD",1646996572031,1.98372381,2595.8,2595.6,0.46352307]
["bitfinex","ETHUSD",1646996574480,1.9258,2595.8,2595.6,0.46352307]
["bitfinex","ETHUSD",1646996574882,1.5115846,2595.8,2595.6,0.46352307]
["bitfinex","ETHUSD",1646996576731,1.56075992,2595.8,2595.6,0.46352307]
["bitfinex","ETHUSD",1646996576926,5.06075992,2595.8,2595.6,0.46352307]
["bitfinex","ETHUSD",1646996577128,1.56075992,2595.8,2595.6,0.46352307]
["bitfinex","ETHUSD",1646996577927,5.0115846,2595.8,2595.6,0.46352307]
["bitfinex","ETHUSD",1646996578129,1.5115846,2595.8,2595.6,0.46352307]
["bitfinex","ETHUSD",1646996578934,3.5,2595.7,2595.6,0.46352307]
["bitfinex","ETHUSD",1646996580176,1.5115846,2595.8,2595.6,0.46352307]
["bitfinex","ETHUSD",1646996580376,3.5,2595.7,2595.6,0.46352307]
["bitfinex","ETHUSD",1646996581480,1.5115846,2595.8,2595.6,0.46352307]
["bitfinex","ETHUSD",1646996582482,1.5115846,2595.8,2595.4,0.13667675]
["bitfinex","ETHUSD",1646996582483,5.5,2595.5,2595.4,0.13667675]
["bitfinex","ETHUSD",1646996583479,1.92627,2595.4,2594.8,0.02873106]
["bitfinex","ETHUSD",1646996583737,1.92627,2595.4,2594.8,0.0136062]
["bitfinex","ETHUSD",1646996583738,2.22627,2595.4,2594.8,0.0136062]
["bitfinex","ETHUSD",1646996584131,1.92627,2595.4,2594.8,0.0136062]
["bitfinex","ETHUSD",1646996584331,2.22627,2595.4,2594.8,0.0136062]
["bitfinex","ETHUSD",1646996584535,1.92627,2595.4,2594.9,0.19393037]
["bitfinex","ETHUSD",1646996584732,2.22627,2595.4,2594.8,0.0136062]
["bitfinex","ETHUSD",1646996585334,1.92627,2595.4,2595.0,0.00218645]
["bitfinex","ETHUSD",1646996585534,2.22627,2595.4,2595.0,0.00218645]
["bitfinex","ETHUSD",1646996585735,1.92627,2595.4,2595.0,0.00218645]
["bitfinex","ETHUSD",1646996586034,2.22627,2595.4,2595.0,0.00218645]
["bitfinex","ETHUSD",1646996586234,2.22627,2595.4,2594.9,0.19393037]
["bitfinex","ETHUSD",1646996586433,2.22627,2595.4,2595.1,0.00385686]
["bitfinex","ETHUSD",1646996586636,7.42627,2595.4,2594.9,0.19393037]
["bitfinex","ETHUSD",1646996586836,8.11047,2595.4,2594.8,0.0136062]
["bitfinex","ETHUSD",1646996587039,6.84756,2595.2,2594.5,0.00702]
["bitfinex","ETHUSD",1646996587235,3.5,2595.1,2594.5,0.00702]
["bitfinex","ETHUSD",1646996587475,0.96339,2595.0,2594.6,0.04036869]
["bitfinex","ETHUSD",1646996587773,0.96339,2595.0,2594.5,0.00702]
["bitfinex","ETHUSD",1646996587774,5.5,2594.8,2594.5,0.00702]
["bitfinex","ETHUSD",1646996587974,3.5,2594.7,2594.5,0.00702]
["bitfinex","ETHUSD",1646996588173,0.05430773,2594.7,2594.5,0.00702]
["bitfinex","ETHUSD",1646996588373,0.05430773,2594.7,2594.6,100.0]
["bitfinex","ETHUSD",1646996588374,1.01764773,2594.7,2594.6,100.0]
["bitfinex","ETHUSD",1646996588576,1.01764773,2594.7,2594.6,94.2197]
["bitfinex","ETHUSD",1646996588780,4.46334,2594.7,2594.6,94.2197]
["bitfinex","ETHUSD",1646996589178,0.96334,2594.7,2594.6,88.43897]
["bitfinex","ETHUSD",1646996589879,0.96334,2594.7,2594.6,88.59762976]
["bitfinex","ETHUSD",1646996590080,0.96334,2594.7,2594.6,88.43897]
["bitfinex","ETHUSD",1646996591083,0.96231317,2594.7,2594.6,82.81700262]
["bitfinex","ETHUSD",1646996591537,0.96231317,2594.7,2594.6,82.81700411]
["bitfinex","ETHUSD",1646996591935,0.08720578,2594.7,2594.6,82.81700411]
["bitfinex","ETHUSD",1646996592135,3.85736559,2594.9,2594.6,82.81700411]
["bitfinex","ETHUSD",1646996592136,0.96334,2594.9,2594.6,82.81700411]
["bitfinex","ETHUSD",1646996592340,0.96334,2594.9,2594.7,0.15866411]
["bitfinex","ETHUSD",1646996592535,0.96502753,2594.9,2594.7,0.15866411]
["bitfinex","ETHUSD",1646996592934,0.96502753,2594.9,2594.5,0.00702]
["bitfinex","ETHUSD",1646996593335,0.96334,2594.9,2594.5,0.00702]
["bitfinex","ETHUSD",1646996594338,2.88987,2594.9,2594.5,0.00702]
["bitfinex","ETHUSD",1646996594740,2.8915563,2594.9,2594.7,0.92730454]
["bitfinex","ETHUSD",1646996595179,2.8915563,2594.9,2594.5,0.00702]
["bitfinex","ETHUSD",1646996595783,2.88987,2594.9,2594.5,0.00702]
["bitfinex","ETHUSD",1646996595981,2.8940239,2594.9,2594.6,0.00415449]
["bitfinex","ETHUSD",1646996596181,3.1940239,2594.9,2594.6,0.00415449]
["bitfinex","ETHUSD",1646996596982,3.18987,2594.9,2594.5,0.00702]
["bitfinex","ETHUSD",1646996597183,3.11778843,2594.9,2594.6,0.00415453]
["bitfinex","ETHUSD",1646996597386,2.2594731,2595.7,2594.6,0.00415453]
["bitfinex","ETHUSD",1646996597387,0.1927,2596.3,2594.9,0.5]
["bitfinex","ETHUSD",1646996597588,2.7529,2596.1,2595.1,0.5]
["bitfinex","ETHUSD",1646996597783,2.7529,2596.1,2595.4,0.07632127]
["bitfinex","ETHUSD",1646996598382,1.9255,2596.0,2595.5,0.69393037]
["bitfinex","ETHUSD",1646996598582,1.9255,2596.0,2595.5,1.65660037]
["bitfinex","ETHUSD",1646996598583,1.92538,2596.0,2595.5,1.65660037]
["bitfinex","ETHUSD",1646996599630,0.00166724,2595.9,2595.5,1.65660037]
["bitfinex","ETHUSD",1646996600234,0.00166724,2595.9,2595.8,1.62086428]
["bitfinex","ETHUSD",1646996600433,0.00166724,2595.9,2595.8,2.58356428]
["bitfinex","ETHUSD",1646996600634,1.26264,2596.0,2595.8,2.58356428]
["bitfinex","ETHUSD",1646996600829,0.00413385,2596.0,2595.8,2.58356428]
["bitfinex","ETHUSD",1646996601432,0.00413385,2596.0,2595.8,1.4127]
["bitfinex","ETHUSD",1646996601930,1.26259,2596.2,2595.8,1.4127]
["bitfinex","ETHUSD",1646996602131,0.0041338,2596.0,2595.8,0.45]
["bitfinex","ETHUSD",1646996602475,0.9668538,2596.0,2595.8,1.52965919]
["bitfinex","ETHUSD",1646996602674,0.9668538,2596.0,2595.8,0.45]
["bitfinex","ETHUSD",1646996603075,1.26272,2596.0,2595.8,0.45]
["bitfinex","ETHUSD",1646996603275,1.2668538,2596.0,2595.8,0.45]
["bitfinex","ETHUSD",1646996603678,1.31321491,2596.0,2595.9,0.45]
["bitfinex","ETHUSD",1646996603881,0.3041338,2596.0,2595.9,0.45]
["bitfinex","ETHUSD",1646996604279,1.92546,2596.1,2595.9,0.45]
["bitfinex","ETHUSD",1646996604280,2.22546,2596.1,2595.9,0.45]
["bitfinex","ETHUSD",1646996604481,2.22959376,2596.1,2595.9,0.45]
["bitfinex","ETHUSD",1646996604680,2.22959376,2596.1,2596.0,0.45]
["bitfinex","ETHUSD",1646996605384,2.22546,2596.1,2596.0,0.45]
["bitfinex","ETHUSD",1646996605589,2.22546,2596.1,2596.0,0.4]
["bitfinex","ETHUSD",1646996609239,2.22546,2596.1,2596.0,1.153]
["bitfinex","ETHUSD",1646996609737,0.96291,2595.9,2595.3,0.0012383]
["bitfinex","ETHUSD",1646996609985,0.96291,2595.9,2595.3,0.5]
["bitfinex","ETHUSD",1646996609986,0.96294,2595.7,2595.3,0.5]
["bitfinex","ETHUSD",1646996610183,12.68294,2595.7,2595.3,0.5]
["bitfinex","ETHUSD",1646996610381,12.98294,2595.7,2595.3,0.5]
["bitfinex","ETHUSD",1646996611181,1.64714,2595.7,2594.9,0.5]
["bitfinex","ETHUSD",1646996611382,2.61024,2595.7,2594.9,0.5]
["bitfinex","ETHUSD",1646996611586,0.9631256,2595.6,2594.9,0.5]
["bitfinex","ETHUSD",1646996611782,0.96314,2595.4,2594.9,0.5]
["bitfinex","ETHUSD",1646996612184,0.96314,2595.4,2595.0,0.19393037]
["bitfinex","ETHUSD",1646996612381,0.96314,2595.4,2595.0,0.5]
["bitfinex","ETHUSD",1646996612583,1.92628,2595.4,2595.0,0.5]
["bitfinex","ETHUSD",1646996612782,2.22628,2595.4,2595.3,1.34251378]
["bitfinex","ETHUSD",1646996613187,0.96273,2595.7,2595.3,1.34251378]
["bitfinex","ETHUSD",1646996614034,0.00401864,2595.6,2595.3,1.34251378]
["bitfinex","ETHUSD",1646996614433,0.00401864,2595.6,2595.5,0.5]
["bitfinex","ETHUSD",1646996615132,0.96273,2595.7,2595.5,0.5]
["bitfinex","ETHUSD",1646996615333,0.9667486,2595.7,2595.5,0.5]
["bitfinex","ETHUSD",1646996615533,1.2667486,2595.7,2595.5,0.5]
["bitfinex","ETHUSD",1646996616234,1.26273,2595.7,2595.5,0.5]
["bitfinex","ETHUSD",1646996616434,1.26674855,2595.7,2595.5,0.5]
["bitfinex","ETHUSD",1646996616637,1.26674855,2595.7,2595.6,4.0]
["bitfinex","ETHUSD",1646996616835,1.26674855,2595.7,2595.5,0.5]
["bitfinex","ETHUSD",1646996617034,0.96674855,2595.7,2595.5,0.5]
["bitfinex","ETHUSD",1646996617478,0.96273,2595.7,2595.5,0.5]
["bitfinex","ETHUSD",1646996617676,0.96648282,2595.7,2595.5,0.5]
["bitfinex","ETHUSD",1646996618275,1.26648282,2595.7,2595.5,0.5]
["bitfinex","ETHUSD",1646996618480,0.96648282,2595.7,2595.5,0.5]
["bitfinex","ETHUSD",1646996618676,1.26273,2595.7,2595.5,0.5]
["bitfinex","ETHUSD",1646996618880,1.26648282,2595.7,2595.5,0.5]
["bitfinex","ETHUSD",1646996619883,1.74113,2595.7,2595.6,0.5]
["bitfinex","ETHUSD",1646996620084,1.74488282,2595.7,2595.6,0.5]
["bitfinex","ETHUSD",1646996620885,1.26648282,2595.7,2595.1,0.5]
["bitfinex","ETHUSD",1646996621088,1.26273,2595.7,2595.1,0.5]
["bitfinex","ETHUSD",1646996621324,1.26273,2595.7,2595.2,0.19393037]
["bitfinex","ETHUSD",1646996621925,1.26273,2595.7,2595.1,0.5]
["bitfinex","ETHUSD",1646996622124,1.56273,2595.7,2595.1,0.5]
["bitfinex","ETHUSD",1646996622326,1.56273,2595.7,2595.2,0.19393037]
["bitfinex","ETHUSD",1646996622524,0.0035333,2595.6,2595.2,0.19393037]
["bitfinex","ETHUSD",1646996622723,1.92584,2595.5,2595.2,0.19393037]
["bitfinex","ETHUSD",1646996622923,0.96295,2595.4,2595.2,0.19393037]
["bitfinex","ETHUSD",1646996623428,1.92585,2595.4,2595.2,0.19393037]
["bitfinex","ETHUSD",1646996623629,2.22938343,2595.4,2595.2,0.19393037]
["bitfinex","ETHUSD",1646996624030,1.92938343,2595.4,2595.2,0.19393037]
["bitfinex","ETHUSD",1646996624228,2.22938343,2595.4,2595.2,0.19393037]
["bitfinex","ETHUSD",1646996624628,1.92585,2595.4,2595.2,0.19393037]
["bitfinex","ETHUSD",1646996624828,2.22939938,2595.4,2595.2,0.19393037]
["bitfinex","ETHUSD",1646996625274,2.22939938,2595.4,2595.3,1.44246352]
["bitfinex","ETHUSD",1646996625473,2.22939938,2595.4,2595.3,0.5]
["bitfinex","ETHUSD",1646996625674,0.96649938,2595.4,2595.3,0.69393037]
["bitfinex","ETHUSD",1646996625872,0.96295,2595.4,2595.3,0.69393037]
["bitfinex","ETHUSD",1646996627474,0.96295,2595.4,2595.0,1.92563]
["bitfinex","ETHUSD",1646996628374,0.96295,2595.4,2595.1,0.19393037]
["bitfinex","ETHUSD",1646996628575,0.00354748,2595.3,2595.1,0.19393037]
["bitfinex","ETHUSD",1646996629426,2.22586,2595.4,2595.3,0.92033455]
["bitfinex","ETHUSD",1646996629826,0.96295,2595.4,2595.3,0.19393037]
["bitfinex","ETHUSD",1646996632330,0.96295,2595.4,2595.0,1.92563]
["bitfinex","ETHUSD",1646996632580,2.88885,2595.4,2595.0,1.92563]
["bitfinex","ETHUSD",1646996632778,3.18885,2595.4,2595.1,0.19393037]
["bitfinex","ETHUSD",1646996632977,2.22586,2595.4,2595.0,1.92563]
["bitfinex","ETHUSD",1646996633479,0.00355043,2595.3,2595.1,0.19393037]
["bitfinex","ETHUSD",1646996634281,2.22586,2595.4,2595.1,0.19393037]
["bitfinex","ETHUSD",1646996634483,0.00139275,2595.3,2595.1,0.19393037]
["bitfinex","ETHUSD",1646996635481,0.05364102,2595.3,2595.1,0.19393037]
["bitfinex","ETHUSD",1646996636083,0.05364102,2595.3,2595.0,1.92563]
["bitfinex","ETHUSD",1646996636929,0.05364102,2595.3,2595.1,0.93370307]
["bitfinex","ETHUSD",1646996637132,1.92586,2595.4,2595.2,0.96281]
["bitfinex","ETHUSD",1646996637526,1.92586,2595.4,2595.0,1.92563]
["bitfinex","ETHUSD",1646996637826,1.92586,2595.4,2595.2,0.19393037]
["bitfinex","ETHUSD",1646996638429,0.96276,2595.6,2595.2,1.15674037]
["bitfinex","ETHUSD",1646996638627,5.589,2596.1,2595.7,1.11099299]
["bitfinex","ETHUSD",1646996638831,2.7492,2596.1,2595.7,1.11099299]
["bitfinex","ETHUSD",1646996639234,0.00166728,2596.0,2595.7,1.11099299]
["bitfinex","ETHUSD",1646996639729,0.00166728,2596.0,2595.5,1.92529]
["bitfinex","ETHUSD",1646996640185,0.96262,2596.0,2595.5,1.92529]
["bitfinex","ETHUSD",1646996640490,0.96262,2596.0,2595.6,0.07591284]
["bitfinex","ETHUSD",1646996640491,0.00166728,2595.9,2595.6,0.07591284]
["bitfinex","ETHUSD",1646996640884,0.00166728,2595.9,2595.5,1.92529]
["bitfinex","ETHUSD",1646996641487,0.96262,2596.0,2595.5,1.92529]
["bitfinex","ETHUSD",1646996641789,0.00166728,2595.8,2595.5,3.01305706]
["bitfinex","ETHUSD",1646996641987,0.00166728,2595.8,2595.6,0.08393388]
["bitfinex","ETHUSD",1646996642193,0.00166728,2595.8,2595.6,0.46813388]
["bitfinex","ETHUSD",1646996642388,0.00166728,2595.8,2595.7,0.96256]
["bitfinex","ETHUSD",1646996642688,0.96262,2596.0,2595.7,0.96256]
["bitfinex","ETHUSD",1646996642888,0.00412901,2595.8,2595.7,0.96256]
["bitfinex","ETHUSD",1646996643290,0.04604978,2596.5,2595.7,0.96256]
["bitfinex","ETHUSD",1646996643291,0.04795135,2596.9,2595.9,0.5]
["bitfinex","ETHUSD",1646996643490,0.1925,2597.1,2595.8,5.0]
["bitfinex","ETHUSD",1646996643491,0.1925,2597.1,2596.1,1.46248]
["bitfinex","ETHUSD",1646996643739,7.3,2597.4,2596.3,0.5]
["bitfinex","ETHUSD",1646996643740,1.1808,2597.3,2596.3,0.5]
["bitfinex","ETHUSD",1646996643934,1.92467,2597.1,2596.4,0.06495396]
["bitfinex","ETHUSD",1646996644337,3.84938,2597.1,2596.6,0.5]
["bitfinex","ETHUSD",1646996644534,3.84938,2597.1,2596.4,3.56495396]
["bitfinex","ETHUSD",1646996644535,1.92467,2597.1,2596.8,0.5]
["bitfinex","ETHUSD",1646996644934,0.96228,2597.0,2596.8,0.5]
["bitfinex","ETHUSD",1646996645335,0.96228,2597.0,2596.7,0.06864078]
["bitfinex","ETHUSD",1646996646338,7.34922,2597.1,2596.9,0.5]
["bitfinex","ETHUSD",1646996646541,7.39603565,2597.1,2596.9,0.5]
["bitfinex","ETHUSD",1646996646943,3.5,2597.0,2596.9,0.5]
["bitfinex","ETHUSD",1646996647339,3.5,2597.0,2596.4,0.07420906]
["bitfinex","ETHUSD",1646996647340,2.0,2597.0,2596.4,0.07420906]
["bitfinex","ETHUSD",1646996647582,7.42506,2597.0,2596.1,0.07930433]
["bitfinex","ETHUSD",1646996647781,0.96253,2596.7,2596.1,0.07806603]
["bitfinex","ETHUSD",1646996647983,2.88751,2596.7,2596.1,0.19393037]
["bitfinex","ETHUSD",1646996648185,2.88751,2596.7,2596.3,0.73002405]
["bitfinex","ETHUSD",1646996648983,0.96661825,2596.6,2596.3,0.73002405]
["bitfinex","ETHUSD",1646996649983,0.96249,2596.6,2596.3,0.73002405]
["bitfinex","ETHUSD",1646996650185,0.96249,2596.6,2596.3,1.79137588]
["bitfinex","ETHUSD",1646996650186,0.9666183,2596.6,2596.3,1.79137588]
["bitfinex","ETHUSD",1646996650387,0.9666183,2596.6,2596.5,0.653]
["bitfinex","ETHUSD",1646996651250,0.96249,2596.6,2596.5,0.653]
["bitfinex","ETHUSD",1646996653947,0.96653436,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996654752,0.96253,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996654978,0.96653432,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996655983,0.96253,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996656184,0.96632763,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996657086,0.96253,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996657289,0.96632763,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996658287,0.96253,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996658487,0.96632763,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996659530,0.96253,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996659730,0.96634157,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996660731,0.96253,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996660932,0.96634157,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996662032,0.96253,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996662237,0.96634157,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996663084,0.96253,2596.7,2596.5,1.74586279]
["bitfinex","ETHUSD",1646996663284,0.96634063,2596.7,2596.5,1.74586279]
["bitfinex","ETHUSD",1646996663484,0.96634063,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996664291,0.96253,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996664695,0.96634063,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996665493,0.96253,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996665894,0.96634063,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996666728,0.96253,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996666926,0.96634069,2596.7,2596.5,0.653]
["bitfinex","ETHUSD",1646996667328,5.0,2596.5,2595.8,0.13819997]
["bitfinex","ETHUSD",1646996667528,5.0,2596.5,2595.7,0.0012383]
["bitfinex","ETHUSD",1646996667529,0.05536036,2596.3,2595.7,0.0012383]
["bitfinex","ETHUSD",1646996667732,0.05536036,2596.3,2595.4,0.0012383]
["bitfinex","ETHUSD",1646996667933,0.05536036,2596.3,2595.2,0.46372659]
["bitfinex","ETHUSD",1646996668132,0.05536036,2596.3,2595.6,1.92522]
["bitfinex","ETHUSD",1646996668333,0.00381119,2596.1,2595.6,2.972487]
["bitfinex","ETHUSD",1646996668633,3.6925,2596.7,2595.6,2.972487]
["bitfinex","ETHUSD",1646996668634,0.3851,2597.2,2596.3,1.153]
["bitfinex","ETHUSD",1646996668834,0.05760786,2597.9,2596.3,1.153]
["bitfinex","ETHUSD",1646996668835,0.05755086,2598.5,2597.1,0.01249014]
["bitfinex","ETHUSD",1646996669034,0.05755086,2598.5,2597.1,1.16549014]
["bitfinex","ETHUSD",1646996669231,2.88669,2598.2,2597.1,1.153]
["bitfinex","ETHUSD",1646996669432,0.96202,2597.9,2597.2,0.0012383]
["bitfinex","ETHUSD",1646996669735,0.06097496,2598.0,2597.3,1.153]
["bitfinex","ETHUSD",1646996669736,1.92455,2597.7,2597.3,1.153]
["bitfinex","ETHUSD",1646996669994,0.05270947,2597.6,2597.3,1.153]
["bitfinex","ETHUSD",1646996670288,0.05270947,2597.6,2597.4,1.153]
["bitfinex","ETHUSD",1646996670688,0.0565194,2597.6,2597.4,1.153]
["bitfinex","ETHUSD",1646996670984,1.0186794,2597.6,2597.4,1.153]
["bitfinex","ETHUSD",1646996671185,0.05654462,2597.5,2597.0,1.153]
["bitfinex","ETHUSD",1646996671384,0.05654462,2597.5,2597.2,1.153]
["bitfinex","ETHUSD",1646996671785,0.00381014,2597.4,2597.2,1.153]
["bitfinex","ETHUSD",1646996672387,0.96604014,2597.4,2597.2,1.153]
["bitfinex","ETHUSD",1646996672790,0.96223,2597.4,2597.2,1.153]
["bitfinex","ETHUSD",1646996672986,0.9660401,2597.4,2597.2,1.153]
["bitfinex","ETHUSD",1646996673936,0.96223,2597.4,2597.2,1.153]
["bitfinex","ETHUSD",1646996674235,0.96603998,2597.4,2597.2,1.153]
["bitfinex","ETHUSD",1646996674636,0.96603998,2597.4,2597.3,1.10397749]
["bitfinex","ETHUSD",1646996674838,0.00380998,2597.4,2597.3,1.10397749]
["bitfinex","ETHUSD",1646996675235,3.84924,2597.5,2597.3,1.10397749]
["bitfinex","ETHUSD",1646996675441,3.85304993,2597.5,2597.3,1.10397749]
["bitfinex","ETHUSD",1646996675637,3.85304993,2597.5,2596.8,1.10521579]
["bitfinex","ETHUSD",1646996675938,3.85304993,2597.5,2596.8,2.26030786]
["bitfinex","ETHUSD",1646996676338,3.84924,2597.5,2596.8,2.26030786]
["bitfinex","ETHUSD",1646996676539,0.0038101,2597.3,2596.8,2.26030786]
["bitfinex","ETHUSD",1646996676739,0.96244,2597.2,2596.8,2.26030786]
["bitfinex","ETHUSD",1646996676939,2.88734,2597.2,2596.8,2.26030786]
["bitfinex","ETHUSD",1646996677138,1.92488,2597.1,2596.8,2.26030786]
["bitfinex","ETHUSD",1646996677785,1.9286903,2597.1,2596.8,2.26030786]
["bitfinex","ETHUSD",1646996678188,1.9286903,2597.1,2596.9,1.10397749]
["bitfinex","ETHUSD",1646996678189,0.0038103,2597.1,2596.9,1.10397749]
["bitfinex","ETHUSD",1646996678790,0.96244,2597.2,2596.9,1.10397749]
["bitfinex","ETHUSD",1646996678992,0.00381026,2597.1,2596.9,1.10397749]
["bitfinex","ETHUSD",1646996679991,1.92476,2597.2,2596.9,1.10397749]
["bitfinex","ETHUSD",1646996680193,0.00381026,2597.1,2596.9,1.10397749]
["bitfinex","ETHUSD",1646996680794,0.00381026,2597.1,2597.0,4.60397749]
["bitfinex","ETHUSD",1646996680998,0.00381026,2597.1,2597.0,0.08082669]
["bitfinex","ETHUSD",1646996681231,0.96223,2597.4,2597.2,1.10397749]
["bitfinex","ETHUSD",1646996681835,0.96223,2597.4,2597.2,1.98232851]
["bitfinex","ETHUSD",1646996682039,2.88679,2598.0,2597.4,1.10397749]
["bitfinex","ETHUSD",1646996682238,4.10079,2598.2,2597.6,1.10397749]
["bitfinex","ETHUSD",1646996682239,1.2141,2598.2,2597.6,1.10397749]
["bitfinex","ETHUSD",1646996682434,4.4621,2598.3,2597.8,1.10397749]
["bitfinex","ETHUSD",1646996682435,6.38594,2598.3,2597.8,1.10397749]
["bitfinex","ETHUSD",1646996682635,2.66249,2598.3,2597.8,2.17697749]
["bitfinex","ETHUSD",1646996682836,0.96189,2598.3,2597.8,2.17697749]
["bitfinex","ETHUSD",1646996683036,0.96189,2598.3,2598.1,1.10397749]
["bitfinex","ETHUSD",1646996683239,0.96189,2598.3,2598.1,2.06582749]
["bitfinex","ETHUSD",1646996684739,0.96189,2598.3,2598.2,1.9889818]
["bitfinex","ETHUSD",1646996684990,2.88577,2598.4,2598.2,1.10397749]
["bitfinex","ETHUSD",1646996685180,2.93072998,2598.4,2598.2,1.10397749]
["bitfinex","ETHUSD",1646996685380,2.88577,2598.4,2598.2,1.10397749]
["bitfinex","ETHUSD",1646996685586,1.2141,2599.0,2598.3,4.60397749]
["bitfinex","ETHUSD",1646996685785,1.2141,2599.0,2598.4,0.07444514]
["bitfinex","ETHUSD",1646996686182,1.58483814,2598.9,2598.6,1.10397749]
["bitfinex","ETHUSD",1646996686381,0.00412658,2598.8,2598.6,1.10397749]
["bitfinex","ETHUSD",1646996686986,0.96584658,2598.8,2598.6,1.10397749]
["bitfinex","ETHUSD",1646996687186,0.96172,2598.8,2598.6,1.10397749]
["bitfinex","ETHUSD",1646996687386,0.96584653,2598.8,2598.7,1.10397749]
["bitfinex","ETHUSD",1646996688388,0.96172,2598.8,2598.7,1.10397749]
["bitfinex","ETHUSD",1646996690634,0.96568031,2598.9,2598.7,4.60397749]
["bitfinex","ETHUSD",1646996690836,1.92332,2599.2,2598.9,1.10397749]
["bitfinex","ETHUSD",1646996691036,1.92332,2599.2,2598.5,2.00049491]
["bitfinex","ETHUSD",1646996691037,1.92332,2599.2,2599.1,1.10397749]
["bitfinex","ETHUSD",1646996691233,1.92332,2599.2,2598.5,2.00049491]
["bitfinex","ETHUSD",1646996691435,0.04851489,2599.0,2598.3,1.2221]
["bitfinex","ETHUSD",1646996691638,0.04851489,2599.0,2597.9,3.57001044]
["bitfinex","ETHUSD",1646996691835,0.96181,2598.8,2598.1,1.92364]
["bitfinex","ETHUSD",1646996692334,0.96181,2598.8,2598.2,1.13782152]
["bitfinex","ETHUSD",1646996692335,0.00165763,2598.6,2598.2,1.13782152]
["bitfinex","ETHUSD",1646996692579,0.00165763,2598.6,2598.3,0.96179]
["bitfinex","ETHUSD",1646996692786,0.00165763,2598.6,2598.1,1.92364]
["bitfinex","ETHUSD",1646996693183,1.92364,2598.5,2598.1,1.92364]
["bitfinex","ETHUSD",1646996693384,1.92744568,2598.5,2598.1,1.92364]
["bitfinex","ETHUSD",1646996693587,2.22744568,2598.5,2598.1,3.01720695]
["bitfinex","ETHUSD",1646996694386,2.22364,2598.5,2598.1,3.01720695]
["bitfinex","ETHUSD",1646996694787,0.00380572,2598.4,2598.0,0.07499392]
["bitfinex","ETHUSD",1646996694988,0.00380572,2598.4,2597.9,1.92374]
["bitfinex","ETHUSD",1646996694989,1.92776572,2598.4,2597.9,1.92374]
["bitfinex","ETHUSD",1646996695187,1.92392,2598.3,2597.9,1.92374]
["bitfinex","ETHUSD",1646996695385,0.96196,2598.2,2597.9,1.92374]
["bitfinex","ETHUSD",1646996695786,0.96196,2598.2,2598.0,0.19393037]
["bitfinex","ETHUSD",1646996695986,0.00380588,2598.2,2598.0,0.19393037]
["bitfinex","ETHUSD",1646996696430,0.00380588,2598.2,2597.7,0.07636174]
["bitfinex","ETHUSD",1646996696431,2.5,2598.0,2597.5,3.84656]
["bitfinex","ETHUSD",1646996696632,3.55043758,2597.9,2597.5,3.84656]
["bitfinex","ETHUSD",1646996696836,3.55043758,2597.9,2597.1,0.07670744]
["bitfinex","ETHUSD",1646996696837,0.05043758,2597.9,2597.1,0.07670744]
["bitfinex","ETHUSD",1646996697035,0.05425207,2597.9,2597.1,1.92433]
["bitfinex","ETHUSD",1646996697334,0.05425207,2597.9,2596.9,0.0012383]
["bitfinex","ETHUSD",1646996697534,0.96214,2597.8,2596.9,0.0012383]
["bitfinex","ETHUSD",1646996697733,1.013628,2597.7,2596.8,3.84753]
["bitfinex","ETHUSD",1646996697933,0.0454479,2597.6,2596.8,3.84753]
["bitfinex","ETHUSD",1646996698135,1.9700179,2597.6,2596.8,3.84753]
["bitfinex","ETHUSD",1646996698333,0.05523613,2597.5,2596.8,3.84753]
["bitfinex","ETHUSD",1646996698633,0.05523613,2597.5,2596.9,0.96231]
["bitfinex","ETHUSD",1646996699035,0.05523613,2597.5,2597.0,0.19393037]
["bitfinex","ETHUSD",1646996699237,0.05142131,2597.5,2597.0,0.19393037]
["bitfinex","ETHUSD",1646996699435,0.00381495,2597.3,2597.0,0.19393037]
["bitfinex","ETHUSD",1646996700382,0.04384986,2597.4,2597.0,0.19393037]
["bitfinex","ETHUSD",1646996700681,0.00381447,2597.3,2597.0,0.19393037]
["bitfinex","ETHUSD",1646996701092,0.00381447,2597.3,2597.0,0.27565161]
["bitfinex","ETHUSD",1646996701288,0.00381447,2597.3,2597.2,0.96197]
["bitfinex","ETHUSD",1646996701687,0.96202,2598.0,2597.2,0.96197]
["bitfinex","ETHUSD",1646996701887,0.96202,2598.0,2597.3,0.08479619]
["bitfinex","ETHUSD",1646996702089,0.96202,2598.0,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996702090,0.962,2597.9,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996702288,0.962,2597.9,2597.1,0.0012383]
["bitfinex","ETHUSD",1646996702289,0.96229,2597.7,2597.1,0.0012383]
["bitfinex","ETHUSD",1646996702488,2.88676,2597.7,2597.0,0.28434662]
["bitfinex","ETHUSD",1646996702687,2.88676,2597.7,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996702688,1.92447,2597.7,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996702887,1.96710692,2597.7,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996703091,0.00381426,2597.5,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996703292,0.96599426,2597.5,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996703728,1.26599426,2597.5,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996703933,1.26218,2597.5,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996704434,0.06784656,2597.4,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996705034,0.06784656,2597.4,2597.2,0.27391696]
["bitfinex","ETHUSD",1646996705436,0.07166096,2597.4,2597.2,0.27391696]
["bitfinex","ETHUSD",1646996705637,0.07166096,2597.4,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996705936,0.07166096,2597.4,2597.2,0.26628417]
["bitfinex","ETHUSD",1646996706336,0.06784656,2597.4,2597.2,0.26628417]
["bitfinex","ETHUSD",1646996706839,0.07166096,2597.4,2597.2,0.26628417]
["bitfinex","ETHUSD",1646996707142,0.96202,2597.9,2597.2,0.26628417]
["bitfinex","ETHUSD",1646996707341,0.96188,2598.3,2597.5,0.07408966]
["bitfinex","ETHUSD",1646996707583,0.96188,2598.3,2597.5,0.26638966]
["bitfinex","ETHUSD",1646996707883,0.96188,2598.3,2597.5,0.46032003]
["bitfinex","ETHUSD",1646996708082,0.96188,2598.1,2597.5,0.46032003]
["bitfinex","ETHUSD",1646996708481,0.96188,2598.1,2597.7,1.91973146]
["bitfinex","ETHUSD",1646996708680,0.96188,2598.1,2597.8,0.07340856]
["bitfinex","ETHUSD",1646996709088,0.00165329,2598.0,2597.8,0.07340856]
["bitfinex","ETHUSD",1646996710085,0.96188,2598.1,2597.8,0.07340856]
["bitfinex","ETHUSD",1646996710285,0.00165329,2598.0,2597.8,0.07340856]
["bitfinex","ETHUSD",1646996711336,1.92384,2598.1,2597.7,0.96184]
["bitfinex","ETHUSD",1646996711532,0.00413162,2598.0,2597.7,0.96184]
["bitfinex","ETHUSD",1646996712532,1.92384,2598.1,2597.7,0.96184]
["bitfinex","ETHUSD",1646996712732,0.00413167,2598.0,2597.7,0.96184]
["bitfinex","ETHUSD",1646996713732,1.92384,2598.1,2597.7,0.96184]
["bitfinex","ETHUSD",1646996713937,0.00413167,2598.0,2597.7,0.96184]
["bitfinex","ETHUSD",1646996714994,1.92384,2598.1,2597.7,0.96184]
["bitfinex","ETHUSD",1646996715186,0.00413167,2598.0,2597.7,0.96184]
["bitfinex","ETHUSD",1646996715887,0.00413167,2598.0,2597.6,2.11597]
["bitfinex","ETHUSD",1646996716088,1.97332004,2598.1,2597.6,2.11597]
["bitfinex","ETHUSD",1646996716287,0.00399533,2598.0,2597.6,2.11597]
["bitfinex","ETHUSD",1646996716989,0.00399533,2598.0,2597.6,3.0580279]
["bitfinex","ETHUSD",1646996717190,1.97332004,2598.1,2597.6,3.0580279]
["bitfinex","ETHUSD",1646996717588,0.96597537,2597.9,2597.6,2.11597]
["bitfinex","ETHUSD",1646996717789,1.26597537,2597.9,2597.6,2.11597]
["bitfinex","ETHUSD",1646996717989,0.96204,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996718835,0.96603546,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996719635,0.96204,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996719835,0.96584601,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996720836,0.96204,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996721036,0.96584601,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996722036,0.96204,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996722236,0.96584601,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996723281,0.96204,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996723482,0.96585447,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996724486,0.96204,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996724687,0.96585447,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996725687,0.96204,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996725885,0.96585447,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996726931,0.96204,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996727131,0.9658539,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996727937,0.00223562,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996728134,1.26198,2597.9,2597.6,2.11597]
["bitfinex","ETHUSD",1646996728333,0.0038139,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996729336,1.26198,2597.9,2597.6,2.11597]
["bitfinex","ETHUSD",1646996729337,0.96198,2597.9,2597.6,2.11597]
["bitfinex","ETHUSD",1646996729537,1.26198,2597.9,2597.6,2.11597]
["bitfinex","ETHUSD",1646996729993,0.96198,2597.9,2597.6,2.11597]
["bitfinex","ETHUSD",1646996730181,0.96204,2597.8,2597.6,2.11597]
["bitfinex","ETHUSD",1646996730383,0.96204,2597.8,2597.4,0.96214]
["bitfinex","ETHUSD",1646996731983,0.96585386,2597.8,2597.4,0.96214]
["bitfinex","ETHUSD",1646996732882,0.96204,2597.8,2597.4,0.96214]
["bitfinex","ETHUSD",1646996733087,0.96585386,2597.8,2597.4,0.96214]
["bitfinex","ETHUSD",1646996734035,1.26198,2597.9,2597.4,0.96214]
["bitfinex","ETHUSD",1646996734338,0.00381381,2597.8,2597.6,0.07573582]
["bitfinex","ETHUSD",1646996735339,0.96183,2598.1,2597.6,0.07573582]
["bitfinex","ETHUSD",1646996735536,0.00381387,2597.8,2597.6,0.07573582]
["bitfinex","ETHUSD",1646996736235,0.00381387,2597.8,2597.7,1.2618]
["bitfinex","ETHUSD",1646996736437,0.96183,2598.1,2597.8,0.08497865]
["bitfinex","ETHUSD",1646996736636,0.96183,2598.1,2597.9,1.9235]
["bitfinex","ETHUSD",1646996737887,0.96564363,2598.1,2597.9,1.9235]
["bitfinex","ETHUSD",1646996738892,0.96183,2598.1,2597.9,1.9235]
["bitfinex","ETHUSD",1646996739092,0.96564363,2598.1,2597.9,1.9235]
["bitfinex","ETHUSD",1646996739696,0.96564363,2598.1,2597.9,2.2235]
["bitfinex","ETHUSD",1646996740093,0.96183,2598.1,2597.9,2.2235]
["bitfinex","ETHUSD",1646996740293,0.96564363,2598.1,2597.9,2.2235]
["bitfinex","ETHUSD",1646996741233,0.96183,2598.1,2597.9,2.2235]
["bitfinex","ETHUSD",1646996741634,0.96564361,2598.1,2597.9,2.2235]
["bitfinex","ETHUSD",1646996742436,0.96183,2598.1,2597.9,2.2235]
["bitfinex","ETHUSD",1646996742837,0.96564361,2598.1,2597.9,2.2235]
["bitfinex","ETHUSD",1646996743742,0.96183,2598.1,2597.9,2.2235]
["bitfinex","ETHUSD",1646996743940,0.96564361,2598.1,2597.9,2.2235]
["bitfinex","ETHUSD",1646996744440,0.96564361,2598.1,2598.0,0.07257916]
["bitfinex","ETHUSD",1646996744641,0.96564361,2598.1,2598.0,0.05865288]
["bitfinex","ETHUSD",1646996744841,0.96183,2598.1,2598.0,0.05865288]
["bitfinex","ETHUSD",1646996746382,0.96183,2598.1,2597.9,0.3]
["bitfinex","ETHUSD",1646996746582,0.96183,2598.1,2597.8,1.26174]
["bitfinex","ETHUSD",1646996747583,0.96564362,2598.1,2597.8,1.26174]
["bitfinex","ETHUSD",1646996748482,0.96183,2598.1,2597.8,1.26174]
["bitfinex","ETHUSD",1646996748736,0.96564363,2598.1,2597.8,1.26174]
["bitfinex","ETHUSD",1646996749737,0.96183,2598.1,2597.8,1.26174]
["bitfinex","ETHUSD",1646996749937,0.96564363,2598.1,2597.8,1.26174]
["bitfinex","ETHUSD",1646996750141,0.96564363,2598.1,2598.0,0.25]
["bitfinex","ETHUSD",1646996750142,0.00381363,2598.1,2598.0,0.25]
["bitfinex","ETHUSD",1646996750342,0.00381363,2598.1,2597.8,0.96174]
["bitfinex","ETHUSD",1646996750543,0.00381363,2598.1,2597.2,2.51884123]
["bitfinex","ETHUSD",1646996750544,5.5,2598.0,2597.2,2.51884123]
["bitfinex","ETHUSD",1646996750743,0.06584972,2597.8,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996750945,0.06584972,2597.8,2596.9,0.0012383]
["bitfinex","ETHUSD",1646996751244,0.06584972,2597.8,2597.2,0.96217]
["bitfinex","ETHUSD",1646996751440,1.39795346,2598.1,2597.2,4.46217]
["bitfinex","ETHUSD",1646996751441,0.06321434,2598.0,2597.2,4.46217]
["bitfinex","ETHUSD",1646996751642,0.06321434,2598.0,2597.5,1.10152337]
["bitfinex","ETHUSD",1646996752239,0.00381802,2597.9,2597.5,1.10152337]
["bitfinex","ETHUSD",1646996752501,0.00381802,2597.9,2597.6,0.96197]
["bitfinex","ETHUSD",1646996752685,0.00381802,2597.9,2597.5,3.02545337]
["bitfinex","ETHUSD",1646996753285,0.06321434,2598.0,2597.5,3.02545337]
["bitfinex","ETHUSD",1646996753487,0.00381804,2597.8,2597.5,3.02545337]
["bitfinex","ETHUSD",1646996754491,0.06321434,2598.0,2597.5,3.02545337]
["bitfinex","ETHUSD",1646996754692,0.00381801,2597.8,2597.5,3.02545337]
["bitfinex","ETHUSD",1646996754890,0.00381801,2597.8,2597.5,1.10152337]
["bitfinex","ETHUSD",1646996755090,0.00381801,2597.8,2597.3,1.45607037]
["bitfinex","ETHUSD",1646996755489,0.00381801,2597.8,2597.4,0.19393037]
["bitfinex","ETHUSD",1646996755691,0.06321434,2598.0,2597.4,0.19393037]
["bitfinex","ETHUSD",1646996755890,0.0038178,2597.8,2597.4,0.19393037]
["bitfinex","ETHUSD",1646996756090,0.0038178,2597.8,2597.4,1.30835361]
["bitfinex","ETHUSD",1646996756735,0.0038178,2597.8,2597.4,0.19393037]
["bitfinex","ETHUSD",1646996756935,0.06321434,2598.0,2597.1,0.40116692]
["bitfinex","ETHUSD",1646996756936,0.05711052,2597.9,2597.1,0.40116692]
["bitfinex","ETHUSD",1646996757138,0.05711052,2597.9,2596.7,0.0012383]
["bitfinex","ETHUSD",1646996757139,0.00381783,2597.8,2596.7,0.0012383]
["bitfinex","ETHUSD",1646996757341,0.00381783,2597.8,2596.9,0.96227]
["bitfinex","ETHUSD",1646996757739,0.00381783,2597.8,2597.0,0.3847824]
["bitfinex","ETHUSD",1646996757941,0.00381783,2597.8,2597.2,0.90395965]
["bitfinex","ETHUSD",1646996758146,1.04528052,2598.1,2597.2,0.90303965]
["bitfinex","ETHUSD",1646996758342,0.05147326,2598.0,2597.2,1.19356965]
["bitfinex","ETHUSD",1646996758541,0.00381767,2597.8,2597.3,0.19393037]
["bitfinex","ETHUSD",1646996759344,0.05147326,2598.0,2597.3,0.19393037]
["bitfinex","ETHUSD",1646996759544,0.00381781,2597.8,2597.3,0.19393037]
["bitfinex","ETHUSD",1646996760385,0.05223768,2597.9,2597.3,0.19393037]
["bitfinex","ETHUSD",1646996760786,0.00381781,2597.8,2597.3,0.19393037]
["bitfinex","ETHUSD",1646996761385,0.00381781,2597.8,2597.4,0.9621]
["bitfinex","ETHUSD",1646996761790,0.05223768,2597.9,2597.6,1.06992478]
["bitfinex","ETHUSD",1646996761987,0.00381781,2597.8,2597.6,1.06992478]
["bitfinex","ETHUSD",1646996762786,0.0438832,2598.2,2597.4,0.9621]
["bitfinex","ETHUSD",1646996762987,0.0438832,2598.2,2597.4,0.8621]
["bitfinex","ETHUSD",1646996763188,0.00400715,2597.8,2597.4,0.8621]
["bitfinex","ETHUSD",1646996763838,3.55143528,2598.2,2597.4,0.8621]
["bitfinex","ETHUSD",1646996764037,3.5,2598.2,2597.4,0.8621]
["bitfinex","ETHUSD",1646996764238,0.05419854,2598.1,2597.5,0.87249125]
["bitfinex","ETHUSD",1646996764738,0.19019035,2598.3,2597.5,0.87249125]
["bitfinex","ETHUSD",1646996764739,0.23716901,2598.3,2597.5,0.87249125]
["bitfinex","ETHUSD",1646996765143,0.04697866,2598.3,2597.5,0.87249125]
["bitfinex","ETHUSD",1646996765640,0.00164925,2598.0,2596.8,2.11953867]
["bitfinex","ETHUSD",1646996765939,0.00164925,2598.0,2596.8,0.26652721]
["bitfinex","ETHUSD",1646996766138,0.00164925,2598.0,2596.8,0.45902721]
["bitfinex","ETHUSD",1646996766339,0.05452299,2598.0,2596.8,0.45902721]
["bitfinex","ETHUSD",1646996766538,0.05287374,2598.0,2597.1,0.81661855]
["bitfinex","ETHUSD",1646996766739,0.00413567,2597.9,2597.1,0.81661855]
["bitfinex","ETHUSD",1646996767584,0.05287374,2598.0,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996767987,0.00413574,2597.9,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996768792,0.05287374,2598.0,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996769194,0.00413577,2597.9,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996770092,0.05287374,2598.0,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996770291,0.00413577,2597.9,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996771335,0.05287374,2598.0,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996771533,0.00401169,2597.9,2597.2,0.19393037]
["bitfinex","ETHUSD",1646996771735,0.00401169,2597.9,2596.9,0.01605316]
["bitfinex","ETHUSD",1646996771933,0.00401169,2597.9,2596.9,0.20998353]
["bitfinex","ETHUSD",1646996772535,0.05287374,2598.0,2596.9,0.19393037]
["bitfinex","ETHUSD",1646996772737,0.0040116,2597.9,2596.9,0.20998325]
["bitfinex","ETHUSD",1646996773738,0.05287374,2598.0,2596.9,0.19393037]
["bitfinex","ETHUSD",1646996773938,0.0040116,2597.9,2596.9,0.20998325]
["bitfinex","ETHUSD",1646996774740,0.04461854,2597.8,2596.9,0.20998325]
["bitfinex","ETHUSD",1646996775003,0.04637961,2597.7,2596.9,0.19393037]
["bitfinex","ETHUSD",1646996775189,0.04637961,2597.7,2596.9,0.20915423]
["bitfinex","ETHUSD",1646996776091,0.04637961,2597.7,2596.9,0.19393037]
["bitfinex","ETHUSD",1646996776293,0.1925,2597.6,2596.8,0.01646249]
["bitfinex","ETHUSD",1646996776493,3.0,2597.4,2596.8,0.01522419]
["bitfinex","ETHUSD",1646996776692,5.3681,2597.3,2596.8,0.01522419]
["bitfinex","ETHUSD",1646996776892,0.04352366,2597.2,2596.8,0.01522419]
["bitfinex","ETHUSD",1646996777292,0.04352366,2597.2,2596.2,0.0012383]
["bitfinex","ETHUSD",1646996777293,0.50452366,2597.2,2596.2,0.0012383]
["bitfinex","ETHUSD",1646996777500,0.50452366,2597.2,2596.1,0.21973197]
["bitfinex","ETHUSD",1646996777501,0.04808978,2597.1,2596.3,0.86076192]
["bitfinex","ETHUSD",1646996777692,0.04808978,2597.1,2596.3,1.05469229]
["bitfinex","ETHUSD",1646996778094,0.04808978,2597.1,2596.4,0.19393037]
["bitfinex","ETHUSD",1646996778744,0.04808978,2597.1,2596.5,0.00382019]
["bitfinex","ETHUSD",1646996779648,0.04808978,2597.1,2596.4,0.19393037]
["bitfinex","ETHUSD",1646996780052,0.04808978,2597.1,2596.5,0.00382022]
["bitfinex","ETHUSD",1646996780250,1.01079808,2597.1,2596.5,0.00382022]
["bitfinex","ETHUSD",1646996780452,0.0500812,2596.9,2596.5,0.00382022]
["bitfinex","ETHUSD",1646996780949,0.0500812,2596.9,2596.4,1.01020679]
["bitfinex","ETHUSD",1646996781150,0.0500812,2596.9,2596.5,0.00382016]
["bitfinex","ETHUSD",1646996781349,0.23699778,2597.1,2596.5,0.00382016]
["bitfinex","ETHUSD",1646996781953,0.04449778,2597.1,2596.5,0.00382016]
["bitfinex","ETHUSD",1646996782152,0.04449778,2597.1,2596.3,0.19393037]
["bitfinex","ETHUSD",1646996782500,0.04449778,2597.1,2596.5,0.00380195]
["bitfinex","ETHUSD",1646996783290,0.04449778,2597.1,2596.3,0.19393037]
["bitfinex","ETHUSD",1646996783495,0.04449778,2597.1,2596.5,0.00380195]
["bitfinex","ETHUSD",1646996784203,0.04963158,2597.0,2596.5,0.00380195]
["bitfinex","ETHUSD",1646996784394,0.04374495,2596.9,2596.3,0.20913922]
["bitfinex","ETHUSD",1646996784597,0.04374495,2596.9,2596.3,0.19393037]
["bitfinex","ETHUSD",1646996784795,0.04374495,2596.9,2596.5,0.00380195]
["bitfinex","ETHUSD",1646996785795,0.04374495,2596.9,2596.4,1.13621376]
["bitfinex","ETHUSD",1646996785996,0.04374495,2596.9,2596.5,0.00380312]
["bitfinex","ETHUSD",1646996786441,12.3735,2596.8,2596.5,0.00380312]
["bitfinex","ETHUSD",1646996786637,0.04497367,2596.6,2596.5,0.00380312]
["bitfinex","ETHUSD",1646996786837,5.5,2596.5,2596.2,1.724e-05]
["bitfinex","ETHUSD",1646996787037,0.0512864,2596.2,2595.3,0.07226255]
["bitfinex","ETHUSD",1646996787239,0.0512864,2596.2,2596.1,0.01521429]
["bitfinex","ETHUSD",1646996788037,0.0512864,2596.2,2595.7,1.14104045]
["bitfinex","ETHUSD",1646996789444,1.2202,2596.4,2595.8,0.07240396]
["bitfinex","ETHUSD",1646996789644,1.2202,2596.4,2595.9,0.96261]
["bitfinex","ETHUSD",1646996789842,0.00380539,2596.5,2596.0,0.07528724]
["bitfinex","ETHUSD",1646996790494,1.2458,2596.8,2596.0,0.07528724]
["bitfinex","ETHUSD",1646996790688,1.2458,2596.8,2596.3,1.08348828]
["bitfinex","ETHUSD",1646996790892,0.00380558,2596.5,2596.3,1.08348828]
["bitfinex","ETHUSD",1646996791292,0.00380558,2596.5,2596.3,1.38348828]
["bitfinex","ETHUSD",1646996791497,0.00380558,2596.5,2596.3,1.45938539]
["bitfinex","ETHUSD",1646996791696,0.0537107,2596.9,2596.3,1.45938539]
["bitfinex","ETHUSD",1646996792096,0.0038056,2596.5,2596.3,1.45938539]
["bitfinex","ETHUSD",1646996792899,1.2458,2597.1,2596.3,1.45938539]
["bitfinex","ETHUSD",1646996793201,1.2458,2597.1,2596.3,1.15938539]
["bitfinex","ETHUSD",1646996793202,0.00382405,2596.5,2596.3,1.15938539]
["bitfinex","ETHUSD",1646996793398,0.00382405,2596.5,2596.4,0.07230301]
["bitfinex","ETHUSD",1646996794044,1.2458,2597.1,2596.4,0.07230301]
["bitfinex","ETHUSD",1646996794443,0.003824,2596.6,2596.4,0.07230301]
["bitfinex","ETHUSD",1646996795243,1.2458,2597.1,2596.4,0.07230301]
["bitfinex","ETHUSD",1646996795645,0.00382396,2596.6,2596.4,0.07230301]
["bitfinex","ETHUSD",1646996796444,1.2458,2597.1,2596.4,0.07230301]
["bitfinex","ETHUSD",1646996796844,0.00381384,2596.6,2596.4,0.07230301]
["bitfinex","ETHUSD",1646996797689,1.2458,2597.1,2596.4,0.07230301]
["bitfinex","ETHUSD",1646996797889,4.7458,2597.1,2596.2,0.0012383]
["bitfinex","ETHUSD",1646996798090,0.00381384,2596.6,2596.2,0.06984671]
["bitfinex","ETHUSD",1646996798893,1.2458,2597.1,2596.2,1.17220723]
["bitfinex","ETHUSD",1646996799093,0.00381393,2596.5,2596.2,1.10236052]
["bitfinex","ETHUSD",1646996799294,0.00381393,2596.5,2596.3,0.08232984]
["bitfinex","ETHUSD",1646996800095,5.7458,2597.1,2596.3,0.08232984]
["bitfinex","ETHUSD",1646996800296,0.00381461,2596.5,2596.3,0.08232984]
["bitfinex","ETHUSD",1646996800497,0.00381461,2596.5,2596.1,0.00381528]
["bitfinex","ETHUSD",1646996800698,0.04777696,2596.5,2596.1,0.00381528]
["bitfinex","ETHUSD",1646996801351,0.04396235,2596.5,2596.0,1.03344192]
["bitfinex","ETHUSD",1646996801537,0.00381462,2596.5,2596.4,0.95899484]
["bitfinex","ETHUSD",1646996802135,0.00381462,2596.5,2596.1,0.08602434]
["bitfinex","ETHUSD",1646996802538,4.51694772,2597.0,2596.1,0.08220912]
["bitfinex","ETHUSD",1646996802739,0.00381462,2596.5,2596.1,0.08602434]
["bitfinex","ETHUSD",1646996803744,4.46267,2597.0,2596.3,0.86311071]
["bitfinex","ETHUSD",1646996803943,0.00381375,2596.5,2596.3,0.86311071]
["bitfinex","ETHUSD",1646996804143,0.00381375,2596.5,2596.4,0.0781626]
["bitfinex","ETHUSD",1646996805001,0.96267,2597.0,2596.4,0.0781626]
["bitfinex","ETHUSD",1646996805288,9.74884678,2597.2,2596.4,0.0781626]
["bitfinex","ETHUSD",1646996805289,0.0038137,2596.6,2596.4,0.0781626]
["bitfinex","ETHUSD",1646996805792,0.0038137,2596.6,2596.5,0.19393037]
["bitfinex","ETHUSD",1646996806192,1.1657,2597.3,2597.0,0.96463579]
["bitfinex","ETHUSD",1646996806399,2.72958001,2597.6,2596.5,0.19393037]
["bitfinex","ETHUSD",1646996806400,0.00381366,2596.6,2596.5,0.19393037]
["bitfinex","ETHUSD",1646996806593,0.00381366,2596.6,2596.5,0.57936867]
["bitfinex","ETHUSD",1646996806792,0.00381366,2596.6,2596.5,0.19393037]
["bitfinex","ETHUSD",1646996806996,0.00381366,2596.6,2596.5,1.15635037]
["bitfinex","ETHUSD",1646996807191,0.00381366,2596.6,2596.5,0.19393037]
["bitfinex","ETHUSD",1646996807393,4.6698,2597.6,2596.5,1.273309]
["bitfinex","ETHUSD",1646996807595,0.00381373,2596.7,2596.5,1.2745473]
["bitfinex","ETHUSD",1646996807792,0.00381373,2596.7,2596.5,1.273309]
["bitfinex","ETHUSD",1646996808392,0.00381373,2596.7,2596.5,1.657509]
["bitfinex","ETHUSD",1646996808593,1.1698,2597.6,2596.6,0.96236]
["bitfinex","ETHUSD",1646996808843,0.00381369,2596.7,2596.6,1.26236]
["bitfinex","ETHUSD",1646996809640,3.5,2597.5,2596.6,1.26236]
["bitfinex","ETHUSD",1646996809841,4.6698,2597.6,2596.6,1.26236]
["bitfinex","ETHUSD",1646996810044,0.00381365,2596.8,2596.6,1.26236]
["bitfinex","ETHUSD",1646996810242,0.00267194,2596.8,2596.6,1.26236]
["bitfinex","ETHUSD",1646996810843,0.00267194,2596.8,2596.6,0.3]
["bitfinex","ETHUSD",1646996811043,0.96249,2597.5,2596.5,1.37937863]
["bitfinex","ETHUSD",1646996811343,1.01429446,2597.5,2596.5,1.37937863]
["bitfinex","ETHUSD",1646996811742,1.01429446,2597.5,2596.9,0.89885081]
["bitfinex","ETHUSD",1646996811943,0.05180446,2597.5,2596.5,0.0012383]
["bitfinex","ETHUSD",1646996812147,0.05180446,2597.5,2596.4,3.39913]
["bitfinex","ETHUSD",1646996812592,0.05180446,2597.5,2596.4,1.4745]
["bitfinex","ETHUSD",1646996812991,11.77180446,2597.5,2596.4,1.4745]
["bitfinex","ETHUSD",1646996813189,0.05064422,2597.3,2596.4,1.1745]
["bitfinex","ETHUSD",1646996813590,0.00166049,2597.1,2596.4,1.1745]
["bitfinex","ETHUSD",1646996814594,0.04922292,2597.3,2596.4,1.1745]
["bitfinex","ETHUSD",1646996814793,0.00412014,2596.9,2596.4,1.1745]
["bitfinex","ETHUSD",1646996815192,0.00412014,2596.9,2596.4,1.4745]
["bitfinex","ETHUSD",1646996815792,0.04922292,2597.3,2596.4,1.4745]
["bitfinex","ETHUSD",1646996816238,0.00412023,2596.8,2596.4,1.4745]
["bitfinex","ETHUSD",1646996816638,0.00412023,2596.8,2596.4,1.54880406]
["bitfinex","ETHUSD",1646996817042,0.04922292,2597.3,2596.4,1.54880406]
["bitfinex","ETHUSD",1646996817242,0.00412028,2596.7,2596.4,1.54880406]
["bitfinex","ETHUSD",1646996818241,0.0413611,2597.1,2596.4,1.54880406]
["bitfinex","ETHUSD",1646996818442,0.0413611,2597.1,2596.7,1.0808204]
["bitfinex","ETHUSD",1646996818642,1.04475236,2597.4,2596.7,1.0808204]
["bitfinex","ETHUSD",1646996818853,0.04475236,2597.4,2596.7,1.0808204]
["bitfinex","ETHUSD",1646996819647,0.00399627,2597.2,2596.7,1.0808204]
["bitfinex","ETHUSD",1646996820495,0.04475236,2597.4,2596.7,1.0808204]
["bitfinex","ETHUSD",1646996820895,0.00399636,2597.1,2596.4,1.54880406]
["bitfinex","ETHUSD",1646996821094,0.00399636,2597.1,2596.5,0.08911464]
["bitfinex","ETHUSD",1646996821694,0.04475236,2597.4,2596.5,0.08911464]
["bitfinex","ETHUSD",1646996821895,0.04475236,2597.4,2596.7,0.83649035]
["bitfinex","ETHUSD",1646996822099,0.00399649,2596.9,2596.7,0.83649035]
["bitfinex","ETHUSD",1646996822895,0.04475236,2597.4,2596.7,0.83649035]
["bitfinex","ETHUSD",1646996823302,0.00382181,2596.9,2596.7,0.83649035]
["bitfinex","ETHUSD",1646996823738,0.00382181,2596.9,2596.5,0.08761138]
["bitfinex","ETHUSD",1646996824145,0.04475236,2597.4,2596.5,0.08761138]
["bitfinex","ETHUSD",1646996824344,0.0038219,2596.8,2596.5,0.08761138]
["bitfinex","ETHUSD",1646996824543,0.0038219,2596.8,2596.5,1.05001138]
["bitfinex","ETHUSD",1646996824748,0.0038219,2596.8,2596.6,0.09012851]
["bitfinex","ETHUSD",1646996825044,0.0038219,2596.8,2596.7,1.08834339]
["bitfinex","ETHUSD",1646996825444,0.04475236,2597.4,2596.7,1.08834339]
["bitfinex","ETHUSD",1646996825645,0.0038219,2596.8,2596.7,1.08834339]
["bitfinex","ETHUSD",1646996826545,0.04475236,2597.4,2596.7,1.08834339]
["bitfinex","ETHUSD",1646996826746,0.00381311,2596.9,2596.7,1.08834339]
["bitfinex","ETHUSD",1646996827799,0.04475236,2597.4,2596.7,1.08834339]
["bitfinex","ETHUSD",1646996827994,0.00381307,2596.9,2596.6,0.09012851]
["bitfinex","ETHUSD",1646996828895,0.04475236,2597.4,2596.6,0.09012851]
["bitfinex","ETHUSD",1646996829096,0.00381311,2596.9,2596.6,0.09012851]
["bitfinex","ETHUSD",1646996830098,0.04475236,2597.4,2596.6,0.09012851]
["bitfinex","ETHUSD",1646996830398,0.00381351,2596.9,2596.6,0.09012851]
["bitfinex","ETHUSD",1646996831543,0.04475236,2597.4,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996832745,0.00166359,2597.3,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996833749,0.04475236,2597.4,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996833947,0.00381716,2597.2,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996835002,0.04475236,2597.4,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996835199,0.00381721,2597.2,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996836197,0.04475236,2597.4,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996836397,0.04391256,2597.4,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996836598,0.00381721,2597.2,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996837298,0.04391256,2597.4,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996837703,0.00380568,2597.2,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996838498,0.04391256,2597.4,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996838744,0.00380568,2597.2,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996839750,0.04391256,2597.4,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996839949,0.00380568,2597.2,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996841048,0.04391256,2597.4,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996841249,0.00380646,2597.2,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996842152,0.04391256,2597.4,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996842351,0.00380646,2597.2,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996843392,0.04391256,2597.4,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996843595,0.00380646,2597.2,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996844599,0.04391256,2597.4,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996844798,0.0038064,2597.2,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996845800,0.04391256,2597.4,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996846000,0.0038064,2597.2,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996847043,0.04391256,2597.4,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996847245,0.0038064,2597.2,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996847848,3.0,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996848049,5.08558892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996848252,17.45908892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996848446,18.45908892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996848847,6.73908892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996849248,3.23908892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996849650,2.23908892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996849849,14.95908892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996850103,13.95908892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996850304,14.95908892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996851404,3.23908892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996851604,9.0842223,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996852106,20.8042223,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996852505,9.0842223,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996854050,6.54658892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996854447,3.04658892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996854648,14.76658892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996855247,3.04658892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996855449,2.04658892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996855649,3.04658892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996855849,2.04658892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996856352,13.76658892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996856548,3.04658892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996856752,2.04658892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996856950,3.04658892,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996857150,1.461,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996857348,0.461,2597.0,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996861002,0.05660879,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996861243,0.05569311,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996861443,0.05188662,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996861645,0.05569307,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996862645,0.05188662,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996862845,0.05569305,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996863850,0.05188662,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996864051,0.05569305,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996865094,0.05188662,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996865395,0.05569305,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996866194,0.05188662,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996866395,0.00380645,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996867396,2.18534,2597.2,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996867597,0.00380645,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996868495,3.18534,2597.2,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996868747,0.46480645,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996869852,0.461,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996870054,0.46480645,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996871053,0.461,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996871259,0.46480645,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996872259,0.461,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996872504,0.46480645,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996873294,0.461,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996873694,0.46480645,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996874503,0.461,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996874899,0.46480645,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996875702,0.461,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996876101,0.46480645,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996876747,3.00234133,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996876951,2.99853488,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996877250,4.00234133,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996877448,3.00234133,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996877646,4.00234133,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996878252,3.99853488,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996878456,4.00234133,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996879353,1.461,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996879554,1.46480645,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996879759,0.46480645,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996880496,0.461,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996880899,0.46480645,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996881799,0.461,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996881997,0.4633354,2597.1,2596.9,0.00134406]
["bitfinex","ETHUSD",1646996882803,0.4633354,2597.1,2596.4,0.02223407]
["bitfinex","ETHUSD",1646996883000,0.45952895,2597.1,2596.4,0.02223407]
["bitfinex","ETHUSD",1646996883200,0.4633354,2597.1,2596.4,0.02223407]
["bitfinex","ETHUSD",1646996884251,0.45952895,2597.1,2596.4,0.02223407]
["bitfinex","ETHUSD",1646996884450,0.00380666,2596.9,2596.4,0.99513476]
["bitfinex","ETHUSD",1646996885352,0.45952895,2597.1,2596.4,0.02223407]
["bitfinex","ETHUSD",1646996885553,0.00380674,2596.8,2596.4,0.02223407]
["bitfinex","ETHUSD",1646996886554,0.45952895,2597.1,2596.4,0.02223407]
["bitfinex","ETHUSD",1646996886752,0.00380678,2596.7,2596.4,0.02223407]
["bitfinex","ETHUSD",1646996887806,1.58568261,2597.0,2596.4,0.02223407]
["bitfinex","ETHUSD",1646996888005,0.00380683,2596.7,2596.4,0.02223407]
["bitfinex","ETHUSD",1646996888905,0.45952895,2597.1,2596.5,0.08300872]
["bitfinex","ETHUSD",1646996889406,0.00380683,2596.7,2596.5,0.08300872]
["bitfinex","ETHUSD",1646996890207,1.58548686,2597.0,2596.5,0.08300872]
["bitfinex","ETHUSD",1646996890410,0.00380679,2596.7,2596.5,0.08300872]
["bitfinex","ETHUSD",1646996891444,1.58548686,2597.0,2596.5,0.08300872]
["bitfinex","ETHUSD",1646996891644,0.00380679,2596.7,2596.5,0.08300872]
["bitfinex","ETHUSD",1646996892644,1.58548686,2597.0,2596.5,0.08300872]
["bitfinex","ETHUSD",1646996892845,0.00380679,2596.7,2596.5,0.08300872]
["bitfinex","ETHUSD",1646996893448,0.00380679,2596.7,2596.2,1.1804]
["bitfinex","ETHUSD",1646996893449,0.46480679,2596.7,2596.2,1.1804]
["bitfinex","ETHUSD",1646996893650,1.58548686,2596.6,2596.1,0.00380766]
["bitfinex","ETHUSD",1646996893850,2.04648686,2596.6,2595.9,0.06776223]
["bitfinex","ETHUSD",1646996894051,0.461,2596.6,2595.9,0.06776223]
["bitfinex","ETHUSD",1646996894250,0.461,2596.6,2596.1,0.00247969]
["bitfinex","ETHUSD",1646996894850,0.461,2596.6,2596.1,0.0860314]
["bitfinex","ETHUSD",1646996895096,0.461,2596.6,2596.1,0.08355171]
["bitfinex","ETHUSD",1646996897698,0.00166063,2596.5,2596.1,0.08355171]
["bitfinex","ETHUSD",1646996898497,0.461,2596.6,2596.1,0.08355171]
["bitfinex","ETHUSD",1646996898753,0.00412446,2596.5,2596.1,0.08767671]
["bitfinex","ETHUSD",1646996899757,0.461,2596.6,2596.1,0.08355171]
["bitfinex","ETHUSD",1646996899958,0.00412446,2596.5,2596.1,0.08767671]
["bitfinex","ETHUSD",1646996900763,0.00412446,2596.5,2596.1,0.004125]
["bitfinex","ETHUSD",1646996901059,0.461,2596.6,2596.0,1.26276]
["bitfinex","ETHUSD",1646996901258,0.00412446,2596.5,2596.1,0.004125]
["bitfinex","ETHUSD",1646996901460,0.00412446,2596.5,2596.3,19.91752983]
["bitfinex","ETHUSD",1646996901659,0.00412446,2596.5,2596.4,3.58745358]
["bitfinex","ETHUSD",1646996902062,0.00412446,2596.5,2596.4,0.08745358]
["bitfinex","ETHUSD",1646996902260,2.2662,2597.2,2596.4,0.08745358]
["bitfinex","ETHUSD",1646996902496,0.00412438,2596.6,2596.4,5.42504]
["bitfinex","ETHUSD",1646996902697,0.00412438,2596.6,2596.5,0.08505102]
["bitfinex","ETHUSD",1646996903302,2.2662,2597.2,2596.5,0.08505102]
["bitfinex","ETHUSD",1646996903698,0.00398509,2596.7,2596.5,0.08505102]
["bitfinex","ETHUSD",1646996904504,2.2662,2597.2,2596.5,0.08505102]
["bitfinex","ETHUSD",1646996904902,0.00398505,2596.7,2596.5,0.08505102]
["bitfinex","ETHUSD",1646996905102,0.00398505,2596.7,2596.5,2.01014102]
["bitfinex","ETHUSD",1646996905505,0.00398505,2596.7,2596.6,3.5]
["bitfinex","ETHUSD",1646996905704,1.58536854,2597.1,2596.6,3.5]
["bitfinex","ETHUSD",1646996905907,1.58536854,2597.1,2596.7,0.91641768]
["bitfinex","ETHUSD",1646996906103,4.76112227,2597.3,2596.7,0.91641768]
["bitfinex","ETHUSD",1646996906548,1.58527936,2597.2,2596.7,0.91641768]
["bitfinex","ETHUSD",1646996906948,2.2243,2597.3,2596.7,0.91641768]
["bitfinex","ETHUSD",1646996907151,0.0037945,2597.1,2596.7,0.91641768]
["bitfinex","ETHUSD",1646996907454,0.0037945,2597.1,2596.6,1.26249]
["bitfinex","ETHUSD",1646996907849,0.0037945,2597.1,2596.6,0.96249]
["bitfinex","ETHUSD",1646996908252,1.58526602,2597.2,2596.6,0.96249]
["bitfinex","ETHUSD",1646996908455,0.00379459,2597.0,2596.6,0.06726453]
["bitfinex","ETHUSD",1646996909454,1.58526602,2597.2,2596.6,0.06726453]
["bitfinex","ETHUSD",1646996909655,0.00379463,2596.9,2596.6,0.06726453]
["bitfinex","ETHUSD",1646996910300,0.00379463,2596.9,2596.5,2.84265698]
["bitfinex","ETHUSD",1646996910501,0.04696021,2597.2,2596.5,1.92509]
["bitfinex","ETHUSD",1646996910899,0.00380748,2596.9,2596.5,1.92509]
["bitfinex","ETHUSD",1646996911599,0.00380748,2596.9,2596.6,0.80720946]
["bitfinex","ETHUSD",1646996911800,0.04696021,2597.2,2596.6,0.80720946]
["bitfinex","ETHUSD",1646996912000,0.00380752,2596.8,2596.6,0.80720946]
["bitfinex","ETHUSD",1646996913008,0.04696021,2597.2,2596.6,1.76972946]
["bitfinex","ETHUSD",1646996913207,0.00380752,2596.8,2596.6,1.76972946]
["bitfinex","ETHUSD",1646996913407,0.00380752,2596.8,2596.6,0.96252]
["bitfinex","ETHUSD",1646996914249,0.04696021,2597.2,2596.6,0.96252]
["bitfinex","ETHUSD",1646996914449,0.00380667,2596.8,2596.6,0.96252]
["bitfinex","ETHUSD",1646996914649,0.00380667,2596.8,2596.6,1.88794922]
["bitfinex","ETHUSD",1646996915051,0.00380667,2596.8,2596.6,1.96359926]
["bitfinex","ETHUSD",1646996915450,0.04696021,2597.2,2596.6,1.96359926]
["bitfinex","ETHUSD",1646996915651,0.00380667,2596.8,2596.6,1.96359926]
["bitfinex","ETHUSD",1646996916652,0.04696021,2597.2,2596.6,1.96359926]
["bitfinex","ETHUSD",1646996916851,0.00380667,2596.8,2596.6,1.96359926]
["bitfinex","ETHUSD",1646996917800,0.04696021,2597.2,2596.6,1.96359926]
["bitfinex","ETHUSD",1646996918002,0.00380672,2596.8,2596.6,1.96359926]
["bitfinex","ETHUSD",1646996919002,0.04696021,2597.2,2596.6,1.96359926]
["bitfinex","ETHUSD",1646996919204,0.00380672,2596.8,2596.6,1.96359926]
["bitfinex","ETHUSD",1646996919405,0.0027224,2596.8,2596.6,1.96359926]
["bitfinex","ETHUSD",1646996920304,1.2243,2597.3,2596.7,3.8]
["bitfinex","ETHUSD",1646996920505,1.2243,2597.3,2596.8,0.07966121]
["bitfinex","ETHUSD",1646996920707,0.05312311,2597.5,2597.0,0.96223]
["bitfinex","ETHUSD",1646996920911,0.05312311,2597.5,2597.1,3.5]
["bitfinex","ETHUSD",1646996921547,0.1925,2598.0,2597.1,3.5]
["bitfinex","ETHUSD",1646996921747,1.58505108,2597.9,2597.1,3.5]
["bitfinex","ETHUSD",1646996921947,1.58505108,2597.9,2597.1,4.46225]
["bitfinex","ETHUSD",1646996922349,1.58505108,2597.9,2597.1,4.76225]
["bitfinex","ETHUSD",1646996923147,1.58505108,2597.9,2597.4,1.05489802]
["bitfinex","ETHUSD",1646996923349,1.58505108,2597.9,2597.4,0.96224]
["bitfinex","ETHUSD",1646996923548,1.58505108,2597.9,2597.4,1.26224]
["bitfinex","ETHUSD",1646996924153,0.00380593,2597.8,2597.4,1.26224]
["bitfinex","ETHUSD",1646996925004,1.58505108,2597.9,2597.4,1.26224]
["bitfinex","ETHUSD",1646996925295,0.00386194,2597.7,2597.4,1.26224]
["bitfinex","ETHUSD",1646996926095,1.58505108,2597.9,2597.4,0.3]
["bitfinex","ETHUSD",1646996926297,1.58505108,2597.9,2597.2,2.22445]
["bitfinex","ETHUSD",1646996926503,0.00386199,2597.7,2597.2,2.22445]
["bitfinex","ETHUSD",1646996926799,0.00386199,2597.7,2597.2,3.29758948]
["bitfinex","ETHUSD",1646996927400,1.58512657,2597.9,2597.2,3.29758948]
["bitfinex","ETHUSD",1646996927600,0.00386207,2597.6,2597.2,3.29758948]
["bitfinex","ETHUSD",1646996927999,0.00386207,2597.6,2597.2,2.22445]
["bitfinex","ETHUSD",1646996928202,0.05579413,2597.6,2597.1,0.07488138]
["bitfinex","ETHUSD",1646996928405,0.00386207,2597.6,2597.1,0.07488138]
["bitfinex","ETHUSD",1646996928603,0.05431972,2597.5,2597.1,0.07488138]
["bitfinex","ETHUSD",1646996928853,0.05812207,2597.5,2597.1,0.07488138]
["bitfinex","ETHUSD",1646996929254,0.05812207,2597.5,2597.0,1.29849997]
["bitfinex","ETHUSD",1646996929755,0.05431972,2597.5,2597.0,1.29849997]
["bitfinex","ETHUSD",1646996929955,0.05276932,2597.7,2597.0,1.29849997]
["bitfinex","ETHUSD",1646996930157,1.58525019,2597.6,2597.0,1.29849997]
["bitfinex","ETHUSD",1646996930355,0.00166082,2597.4,2597.0,0.13819997]
["bitfinex","ETHUSD",1646996930957,0.04504415,2597.7,2597.0,0.13819997]
["bitfinex","ETHUSD",1646996931157,1.58527473,2597.6,2597.0,0.13819997]
["bitfinex","ETHUSD",1646996931356,0.00166082,2597.3,2597.0,0.13819997]
["bitfinex","ETHUSD",1646996932156,0.0451747,2597.5,2597.0,0.13819997]
["bitfinex","ETHUSD",1646996932357,0.00412472,2597.3,2597.0,0.13819997]
["bitfinex","ETHUSD",1646996932601,0.00412472,2597.3,2596.7,4.6663]
["bitfinex","ETHUSD",1646996932602,0.00412472,2597.3,2596.7,1.1663]
["bitfinex","ETHUSD",1646996932803,0.51126715,2597.3,2596.7,1.1663]
["bitfinex","ETHUSD",1646996933002,0.04405395,2597.2,2596.7,1.1663]
["bitfinex","ETHUSD",1646996933202,0.04405395,2597.2,2596.3,0.07534521]
["bitfinex","ETHUSD",1646996933402,0.04405395,2597.2,2596.4,1.12418749]
["bitfinex","ETHUSD",1646996933600,0.00412491,2597.1,2596.7,0.19393037]
["bitfinex","ETHUSD",1646996934605,0.04405395,2597.2,2596.7,0.19393037]
["bitfinex","ETHUSD",1646996934804,0.00412496,2597.0,2596.7,0.19393037]
["bitfinex","ETHUSD",1646996935805,0.04405395,2597.2,2596.7,0.19393037]
["bitfinex","ETHUSD",1646996936005,0.004125,2597.0,2596.7,0.19393037]
["bitfinex","ETHUSD",1646996937057,0.04405395,2597.2,2596.7,0.19393037]
["bitfinex","ETHUSD",1646996937258,0.00400125,2597.0,2596.7,0.19393037]
["bitfinex","ETHUSD",1646996938158,0.04405395,2597.2,2596.7,0.19393037]
["bitfinex","ETHUSD",1646996938357,0.00400125,2597.0,2596.7,0.19393037]
["bitfinex","ETHUSD",1646996939369,0.04405395,2597.2,2596.9,0.07554932]
["bitfinex","ETHUSD",1646996939567,0.00400125,2597.0,2596.9,0.07554932]
["bitfinex","ETHUSD",1646996940601,0.04405395,2597.2,2596.9,0.07554932]
["bitfinex","ETHUSD",1646996940801,0.00379874,2597.1,2596.9,0.07554932]
["bitfinex","ETHUSD",1646996941806,0.04405395,2597.2,2596.9,0.07554932]
["bitfinex","ETHUSD",1646996942010,0.00379869,2597.1,2596.9,0.07554932]
["bitfinex","ETHUSD",1646996942907,0.04405395,2597.2,2596.9,0.07554932]
["bitfinex","ETHUSD",1646996943308,0.0035003,2597.1,2596.9,0.07554932]
["bitfinex","ETHUSD",1646996943507,0.00245086,2597.1,2596.9,0.07554932]
["bitfinex","ETHUSD",1646996944153,0.04405395,2597.2,2596.9,0.07554932]
["bitfinex","ETHUSD",1646996944353,1.1587,2597.3,2596.9,0.07554932]
["bitfinex","ETHUSD",1646996948004,0.00412477,2597.2,2596.9,0.07554932]
["bitfinex","ETHUSD",1646996949003,1.1587,2597.3,2596.9,0.07554932]
["bitfinex","ETHUSD",1646996949205,0.00412481,2597.2,2596.9,0.07554932]
["bitfinex","ETHUSD",1646996949608,0.00412481,2597.2,2596.9,0.15148296]
["bitfinex","ETHUSD",1646996950206,1.1587,2597.3,2596.9,0.15148296]
["bitfinex","ETHUSD",1646996950607,0.00412481,2597.2,2596.9,0.15148296]
["bitfinex","ETHUSD",1646996951007,0.00412481,2597.2,2596.9,3.65148296]
["bitfinex","ETHUSD",1646996951250,0.00412481,2597.2,2596.9,0.2337532]
["bitfinex","ETHUSD",1646996951452,1.58510366,2597.6,2597.0,0.96239]
["bitfinex","ETHUSD",1646996951651,0.00412481,2597.2,2597.0,0.96239]
["bitfinex","ETHUSD",1646996952653,1.26974324,2597.8,2597.3,1.0273947]
["bitfinex","ETHUSD",1646996952853,1.58498041,2597.7,2597.3,1.9896947]
["bitfinex","ETHUSD",1646996953252,1.58498041,2597.7,2597.3,2.2896947]
["bitfinex","ETHUSD",1646996953856,2.26974324,2597.8,2597.3,2.2896947]
["bitfinex","ETHUSD",1646996954059,0.00398829,2597.6,2597.3,1.2623]
["bitfinex","ETHUSD",1646996954458,0.00398829,2597.6,2597.3,0.3]
["bitfinex","ETHUSD",1646996954658,0.00398829,2597.6,2597.1,2.2246]
["bitfinex","ETHUSD",1646996955112,1.26974324,2597.8,2597.1,3.31013099]
["bitfinex","ETHUSD",1646996955311,0.00398834,2597.6,2597.1,3.31013099]
["bitfinex","ETHUSD",1646996955709,0.00398834,2597.6,2597.1,2.2246]
["bitfinex","ETHUSD",1646996956110,0.05631616,2597.6,2597.1,2.2246]
["bitfinex","ETHUSD",1646996956310,0.05232782,2597.6,2597.1,2.2246]
["bitfinex","ETHUSD",1646996956512,0.00379484,2597.5,2597.1,2.2246]
["bitfinex","ETHUSD",1646996957410,0.05232782,2597.6,2597.1,2.2246]
["bitfinex","ETHUSD",1646996957614,0.00379488,2597.4,2597.1,2.2246]
["bitfinex","ETHUSD",1646996958611,0.05232782,2597.6,2597.1,2.2246]
["bitfinex","ETHUSD",1646996958854,0.00379492,2597.4,2597.1,2.2246]
["bitfinex","ETHUSD",1646996959355,0.00379492,2597.4,2597.3,0.07478079]
["bitfinex","ETHUSD",1646996959757,0.05232782,2597.6,2597.3,0.07478079]
["bitfinex","ETHUSD",1646996960165,0.00380791,2597.5,2597.3,0.07478079]
["bitfinex","ETHUSD",1646996961073,0.05232782,2597.6,2597.3,0.07478079]
["bitfinex","ETHUSD",1646996961261,0.00380786,2597.5,2597.3,0.07478079]
["bitfinex","ETHUSD",1646996962162,0.05232782,2597.6,2597.3,0.07478079]
["bitfinex","ETHUSD",1646996962360,0.00380786,2597.5,2597.3,0.07478079]
["bitfinex","ETHUSD",1646996963414,0.05232782,2597.6,2597.3,0.07478079]
["bitfinex","ETHUSD",1646996963607,0.00380698,2597.5,2597.3,0.07478079]
["bitfinex","ETHUSD",1646996963807,0.00380698,2597.5,2597.0,0.85553638]
["bitfinex","ETHUSD",1646996964408,0.00380698,2597.5,2597.0,4.35553638]
["bitfinex","ETHUSD",1646996964706,0.05232782,2597.6,2597.0,4.35553638]
["bitfinex","ETHUSD",1646996965015,0.00380711,2597.4,2597.0,0.85553638]
["bitfinex","ETHUSD",1646996965612,0.00380711,2597.4,2597.0,4.35553638]
["bitfinex","ETHUSD",1646996965813,0.05232782,2597.6,2597.0,0.85553638]
["bitfinex","ETHUSD",1646996966014,0.00380715,2597.3,2597.0,0.85553638]
["bitfinex","ETHUSD",1646996966654,0.00380715,2597.3,2597.0,3.5]
["bitfinex","ETHUSD",1646996967053,0.05147763,2597.6,2597.0,3.5]
["bitfinex","ETHUSD",1646996967256,0.00380725,2597.3,2597.0,3.5]
["bitfinex","ETHUSD",1646996967457,0.00380725,2597.3,2596.9,0.07535707]
["bitfinex","ETHUSD",1646996967657,0.00380725,2597.3,2596.9,0.16296265]
["bitfinex","ETHUSD",1646996968063,0.00380725,2597.3,2597.2,1.11171196]
["bitfinex","ETHUSD",1646996968260,1.58522432,2597.7,2597.2,1.11171196]
["bitfinex","ETHUSD",1646996969659,0.00380701,2597.6,2597.2,1.11171196]
["bitfinex","ETHUSD",1646996970711,1.26248721,2597.8,2597.2,1.11171196]
["bitfinex","ETHUSD",1646996970906,0.00369396,2597.5,2597.1,0.45033005]
["bitfinex","ETHUSD",1646996971306,0.00369396,2597.5,2597.1,0.15033005]
["bitfinex","ETHUSD",1646996971906,1.26248721,2597.8,2597.1,0.15033005]
["bitfinex","ETHUSD",1646996972110,0.00369404,2597.4,2597.1,0.15033005]
["bitfinex","ETHUSD",1646996973108,1.58520154,2597.7,2597.1,0.15033005]
["bitfinex","ETHUSD",1646996973312,0.00369408,2597.4,2597.1,0.15033005]
["bitfinex","ETHUSD",1646996974159,1.58520154,2597.7,2597.0,0.954308]
["bitfinex","ETHUSD",1646996974558,0.00381098,2597.4,2597.0,0.954308]
["bitfinex","ETHUSD",1646996975459,1.58520154,2597.7,2597.0,0.954308]
["bitfinex","ETHUSD",1646996975660,0.00381103,2597.3,2597.0,0.954308]
["bitfinex","ETHUSD",1646996976659,1.58520154,2597.7,2597.0,0.954308]
["bitfinex","ETHUSD",1646996976860,0.00381107,2597.3,2597.0,0.954308]
["bitfinex","ETHUSD",1646996977899,1.58520154,2597.7,2597.0,0.954308]
["bitfinex","ETHUSD",1646996978102,0.00381331,2597.3,2597.0,0.954308]
["bitfinex","ETHUSD",1646996979104,0.04657848,2597.7,2597.0,0.954308]
["bitfinex","ETHUSD",1646996979304,0.00381331,2597.3,2597.0,0.954308]
["bitfinex","ETHUSD",1646996979707,0.00381331,2597.3,2597.1,0.07516502]
["bitfinex","ETHUSD",1646996980205,0.04657848,2597.7,2597.1,0.07516502]
["bitfinex","ETHUSD",1646996980405,0.00381327,2597.3,2597.1,0.07516502]
["bitfinex","ETHUSD",1646996981450,0.04657848,2597.7,2597.1,0.07516502]
["bitfinex","ETHUSD",1646996981654,0.0038068,2597.3,2597.1,0.07516502]
["bitfinex","ETHUSD",1646996982657,0.04657848,2597.7,2597.1,0.07516502]
["bitfinex","ETHUSD",1646996982855,0.0038068,2597.3,2597.1,0.07516502]
["bitfinex","ETHUSD",1646996983257,0.0038068,2597.3,2597.1,2.57771539]
["bitfinex","ETHUSD",1646996983456,0.0038068,2597.3,2597.2,0.08088534]
["bitfinex","ETHUSD",1646996983955,0.05689749,2598.0,2597.2,0.08088534]
["bitfinex","ETHUSD",1646996984158,0.00380676,2597.4,2597.2,0.08088534]
["bitfinex","ETHUSD",1646996984860,0.00380676,2597.4,2597.3,0.96213]
["bitfinex","ETHUSD",1646996985101,0.05689749,2598.0,2597.3,1.26213]
["bitfinex","ETHUSD",1646996985301,0.00380715,2597.4,2597.3,1.26213]
["bitfinex","ETHUSD",1646996985499,0.00380715,2597.4,2597.3,1.27213]
["bitfinex","ETHUSD",1646996985899,0.00380715,2597.4,2597.3,0.31]
["bitfinex","ETHUSD",1646996986303,0.05507277,2597.8,2597.3,0.31]
["bitfinex","ETHUSD",1646996986600,0.00380711,2597.5,2597.3,0.3]
["bitfinex","ETHUSD",1646996986799,0.00380711,2597.5,2597.3,0.01]
["bitfinex","ETHUSD",1646996987398,0.0447788,2597.9,2597.3,0.01]
["bitfinex","ETHUSD",1646996987600,0.0447788,2597.9,2597.1,2.02377539]
["bitfinex","ETHUSD",1646996988001,0.00380707,2597.5,2597.1,2.02377539]
["bitfinex","ETHUSD",1646996988202,0.00263886,2597.5,2597.1,2.03377539]
["bitfinex","ETHUSD",1646996988752,0.0447788,2597.9,2597.1,2.03377539]
["bitfinex","ETHUSD",1646996988963,0.0447788,2597.9,2597.3,0.07510278]
["bitfinex","ETHUSD",1646996991160,0.04212363,2598.0,2597.3,0.07510278]
["bitfinex","ETHUSD",1646996992603,0.00412424,2597.8,2597.3,0.07510278]
["bitfinex","ETHUSD",1646996993504,0.04212363,2598.0,2597.3,0.07510278]
["bitfinex","ETHUSD",1646996993713,0.00394996,2597.7,2597.3,0.07510278]
["bitfinex","ETHUSD",1646996994708,3.9457288,2598.1,2597.3,0.07510278]
["bitfinex","ETHUSD",1646996994709,0.04697799,2597.8,2597.3,0.07510278]
["bitfinex","ETHUSD",1646996994909,3.9457288,2598.1,2597.3,0.07510278]
["bitfinex","ETHUSD",1646996994910,0.00395001,2597.6,2597.3,0.07510278]
["bitfinex","ETHUSD",1646996995909,1.63144303,2597.9,2597.3,0.07510278]
["bitfinex","ETHUSD",1646996996110,0.00395006,2597.6,2597.3,0.07510278]
["bitfinex","ETHUSD",1646996997152,1.58513929,2597.9,2597.3,0.07510278]
["bitfinex","ETHUSD",1646996997353,0.00400593,2597.6,2597.3,0.07510278]
["bitfinex","ETHUSD",1646996998353,1.58513929,2597.9,2597.3,0.07510278]
["bitfinex","ETHUSD",1646996998555,0.00400593,2597.6,2597.3,0.07510278]
["bitfinex","ETHUSD",1646996999456,1.58513929,2597.9,2597.1,0.56721847]
["bitfinex","ETHUSD",1646996999658,0.00400593,2597.6,2597.1,0.56721847]
["bitfinex","ETHUSD",1646996999855,0.00400593,2597.6,2597.1,0.76114884]
["bitfinex","ETHUSD",1646997000703,1.58513929,2597.9,2597.1,0.76114884]
["bitfinex","ETHUSD",1646997000905,0.00379362,2597.5,2597.1,0.76114884]
["bitfinex","ETHUSD",1646997001302,0.00379362,2597.5,2597.1,0.46114884]
["bitfinex","ETHUSD",1646997001605,0.00379362,2597.5,2597.1,0.26721847]
["bitfinex","ETHUSD",1646997002004,0.05433598,2597.8,2597.1,0.26721847]
["bitfinex","ETHUSD",1646997002206,0.00379361,2597.5,2597.1,0.26721847]
["bitfinex","ETHUSD",1646997002604,0.00379361,2597.5,2597.1,0.27721847]
["bitfinex","ETHUSD",1646997003208,0.05433598,2597.8,2597.1,0.27721847]
["bitfinex","ETHUSD",1646997003406,0.05433598,2597.8,2597.1,1.22945847]
["bitfinex","ETHUSD",1646997003407,0.00379361,2597.5,2597.1,1.22945847]
["bitfinex","ETHUSD",1646997003607,0.00379361,2597.5,2597.1,1.23945847]
["bitfinex","ETHUSD",1646997004063,0.00379361,2597.5,2597.2,0.07178634]
["bitfinex","ETHUSD",1646997004367,0.04561845,2597.8,2597.2,0.01]
["bitfinex","ETHUSD",1646997004564,0.04561845,2597.8,2597.1,1.52945847]
["bitfinex","ETHUSD",1646997004565,0.00380796,2597.5,2597.3,0.07510266]
["bitfinex","ETHUSD",1646997004763,0.00380796,2597.5,2597.3,0.08510266]
["bitfinex","ETHUSD",1646997005564,0.05333784,2598.0,2597.3,0.08510266]
["bitfinex","ETHUSD",1646997005764,0.00380792,2597.5,2597.3,0.07510266]
["bitfinex","ETHUSD",1646997005965,0.00380792,2597.5,2597.3,0.08510266]
["bitfinex","ETHUSD",1646997007909,1.58513931,2597.9,2597.3,0.08510266]
["bitfinex","ETHUSD",1646997008112,0.00380695,2597.5,2597.3,0.07510266]
["bitfinex","ETHUSD",1646997008311,0.00380695,2597.5,2597.3,0.08510266]
["bitfinex","ETHUSD",1646997009114,0.04911475,2598.0,2597.3,0.08510266]
["bitfinex","ETHUSD",1646997009419,0.00380695,2597.5,2597.3,0.07510266]
["bitfinex","ETHUSD",1646997009617,0.00380695,2597.5,2597.3,0.01]
["bitfinex","ETHUSD",1646997010314,0.04911475,2598.0,2597.3,0.01]
["bitfinex","ETHUSD",1646997010515,0.00380695,2597.5,2597.2,0.07539534]
["bitfinex","ETHUSD",1646997010715,0.00380695,2597.5,2597.2,0.08539534]
["bitfinex","ETHUSD",1646997011453,0.04911475,2598.0,2597.2,0.08539534]
["bitfinex","ETHUSD",1646997011653,0.04911475,2598.0,2597.2,0.07539534]
["bitfinex","ETHUSD",1646997011854,0.00380706,2597.5,2597.3,1.0]
["bitfinex","ETHUSD",1646997012058,0.00380706,2597.5,2597.3,1.31]
["bitfinex","ETHUSD",1646997012653,0.04911475,2598.0,2597.3,1.31]
["bitfinex","ETHUSD",1646997012854,0.04911475,2598.0,2597.3,1.3]
["bitfinex","ETHUSD",1646997013153,0.00380701,2597.5,2597.3,1.3]
["bitfinex","ETHUSD",1646997013353,0.00380701,2597.5,2597.3,1.31]
["bitfinex","ETHUSD",1646997013863,0.04617355,2597.9,2597.3,1.31]
["bitfinex","ETHUSD",1646997014060,0.04617355,2597.9,2597.3,1.3]
["bitfinex","ETHUSD",1646997014258,0.00380701,2597.5,2597.4,0.04975128]
["bitfinex","ETHUSD",1646997014459,0.96227,2598.3,2597.7,3.5]
["bitfinex","ETHUSD",1646997014667,2.37771868,2598.6,2597.8,2.50486152]
["bitfinex","ETHUSD",1646997014668,0.05233051,2598.6,2597.8,2.50486152]
["bitfinex","ETHUSD",1646997014864,0.3849,2598.9,2598.4,15.76105053]
["bitfinex","ETHUSD",1646997015116,0.3849,2598.9,2598.4,17.15765053]
["bitfinex","ETHUSD",1646997015313,0.3849,2598.9,2598.5,0.3]
["bitfinex","ETHUSD",1646997015513,0.3849,2598.9,2598.6,0.88103006]
["bitfinex","ETHUSD",1646997015714,0.3849,2598.9,2598.6,0.89103006]
["bitfinex","ETHUSD",1646997015912,4.10838968,2599.3,2598.6,0.89103006]
["bitfinex","ETHUSD",1646997016112,4.10838968,2599.3,2598.7,0.96156]
["bitfinex","ETHUSD",1646997016113,0.04928968,2599.3,2598.7,0.96156]
["bitfinex","ETHUSD",1646997016317,0.1923,2599.7,2598.7,4.57057317]
["bitfinex","ETHUSD",1646997016513,1.58433644,2599.6,2598.8,0.07368365]
["bitfinex","ETHUSD",1646997016913,1.58433644,2599.6,2598.8,1.03524365]
["bitfinex","ETHUSD",1646997017319,0.04166464,2599.5,2598.8,1.03524365]
["bitfinex","ETHUSD",1646997017515,3.7117907,2599.8,2598.8,1.03524365]
["bitfinex","ETHUSD",1646997017718,1.58431909,2599.7,2598.8,1.03524365]
["bitfinex","ETHUSD",1646997017916,0.04276206,2599.6,2598.8,1.03524365]
["bitfinex","ETHUSD",1646997018317,0.06809032,2599.8,2598.8,1.03524365]
["bitfinex","ETHUSD",1646997018617,0.04990158,2599.6,2598.8,1.03524365]
["bitfinex","ETHUSD",1646997018862,0.0194907,2599.8,2598.8,1.03524365]
["bitfinex","ETHUSD",1646997019063,0.00412687,2599.4,2598.8,1.03524365]
["bitfinex","ETHUSD",1646997019460,0.00412687,2599.4,2598.9,0.08768728]
["bitfinex","ETHUSD",1646997020062,0.0194907,2599.8,2598.9,0.08768728]
["bitfinex","ETHUSD",1646997020363,0.00165974,2599.3,2598.7,0.67678047]
["bitfinex","ETHUSD",1646997020563,0.00165974,2599.3,2598.7,0.37678047]
["bitfinex","ETHUSD",1646997020963,0.00165974,2599.3,2598.7,0.56908047]
["bitfinex","ETHUSD",1646997021164,0.04916702,2599.5,2598.7,1.53073047]
["bitfinex","ETHUSD",1646997021363,0.00165974,2599.1,2598.7,1.53073047]
["bitfinex","ETHUSD",1646997021767,0.00165974,2599.1,2598.8,0.08223064]
["bitfinex","ETHUSD",1646997022366,0.0474662,2599.5,2598.8,0.08223064]
["bitfinex","ETHUSD",1646997022606,0.0474662,2599.5,2598.7,0.57071084]
["bitfinex","ETHUSD",1646997022807,0.00165974,2599.1,2598.7,0.57071084]
["bitfinex","ETHUSD",1646997023508,0.05273938,2599.7,2598.7,0.57071084]
["bitfinex","ETHUSD",1646997023509,0.04610201,2599.7,2598.7,0.57071084]
["bitfinex","ETHUSD",1646997023910,0.00414944,2599.0,2598.7,0.57071084]
["bitfinex","ETHUSD",1646997024111,0.00414944,2599.0,2598.7,0.58071084]
["bitfinex","ETHUSD",1646997024512,0.00414944,2599.0,2598.7,0.50393037]
["bitfinex","ETHUSD",1646997024713,0.05016333,2599.5,2598.7,0.50393037]
["bitfinex","ETHUSD",1646997024915,0.05016333,2599.5,2598.7,0.49393037]
["bitfinex","ETHUSD",1646997025212,0.00414949,2599.0,2598.7,0.19393037]
["bitfinex","ETHUSD",1646997025411,0.00414949,2599.0,2598.7,0.20393037]
["bitfinex","ETHUSD",1646997026010,0.05016333,2599.5,2598.7,0.20393037]
["bitfinex","ETHUSD",1646997026252,0.00414949,2599.0,2598.7,0.19393037]
["bitfinex","ETHUSD",1646997026455,0.00414949,2599.0,2598.7,0.20393037]
["bitfinex","ETHUSD",1646997027153,0.04367648,2599.7,2598.7,0.28023138]
["bitfinex","ETHUSD",1646997027360,0.04367648,2599.7,2598.8,7.34797924]
["bitfinex","ETHUSD",1646997027559,0.0038499,2599.0,2598.8,7.34797924]
["bitfinex","ETHUSD",1646997027755,0.0038499,2599.0,2598.8,7.85190961]
["bitfinex","ETHUSD",1646997028454,0.04367648,2599.7,2598.8,7.85190961]
["bitfinex","ETHUSD",1646997028654,0.00371292,2599.0,2598.8,8.84190961]
["bitfinex","ETHUSD",1646997028858,0.00371292,2599.0,2598.9,7.32689224]
["bitfinex","ETHUSD",1646997029058,0.00371292,2599.0,2598.9,7.33689224]
["bitfinex","ETHUSD",1646997029460,0.00371292,2599.0,2598.9,3.0239863]
["bitfinex","ETHUSD",1646997029658,0.05852435,2599.7,2598.9,3.0239863]
["bitfinex","ETHUSD",1646997029659,0.04367648,2599.7,2598.9,3.10173038]
["bitfinex","ETHUSD",1646997030034,0.00371288,2599.1,2599.0,0.07439876]
["bitfinex","ETHUSD",1646997030225,0.00371288,2599.1,2599.0,0.08439876]
["bitfinex","ETHUSD",1646997030822,1.1983907,2599.8,2599.2,0.3845355]
["bitfinex","ETHUSD",1646997031023,1.1983907,2599.8,2599.3,1.26132]
["bitfinex","ETHUSD",1646997031024,0.01484819,2599.7,2599.3,1.26132]
["bitfinex","ETHUSD",1646997031423,0.01484819,2599.7,2599.3,2.61006811]
["bitfinex","ETHUSD",1646997031622,0.01484819,2599.7,2599.4,1.0]
["bitfinex","ETHUSD",1646997031821,0.01484819,2599.7,2599.4,1.3]
["bitfinex","ETHUSD",1646997032028,0.0194907,2599.8,2599.4,1.3]
["bitfinex","ETHUSD",1646997032222,0.00139886,2599.7,2599.4,1.3]
["bitfinex","ETHUSD",1646997032425,0.00048027,2599.7,2599.4,1.3]
["bitfinex","ETHUSD",1646997033126,0.0194907,2599.8,2599.5,0.96134]
["bitfinex","ETHUSD",1646997035264,0.0194907,2599.8,2599.5,1.3458724]
["bitfinex","ETHUSD",1646997035862,0.02365986,2599.8,2599.5,1.3458724]
["bitfinex","ETHUSD",1646997036062,0.02365986,2599.8,2599.5,0.96134]
["bitfinex","ETHUSD",1646997036263,0.02365986,2599.8,2599.6,7.32689224]
["bitfinex","ETHUSD",1646997036866,0.02365986,2599.8,2599.6,0.97545834]
["bitfinex","ETHUSD",1646997036867,0.07354966,2599.8,2599.6,0.97545834]
["bitfinex","ETHUSD",1646997037069,0.07354966,2599.8,2598.6,0.38623037]
["bitfinex","ETHUSD",1646997037070,0.04790228,2599.5,2598.6,0.38623037]
["bitfinex","ETHUSD",1646997037268,1.73785016,2599.5,2598.6,0.1923]
["bitfinex","ETHUSD",1646997037527,0.04343102,2599.4,2598.7,0.97864695]
["bitfinex","ETHUSD",1646997037811,0.04343102,2599.4,2598.8,0.3846345]
["bitfinex","ETHUSD",1646997038311,1.68994788,2599.5,2599.1,1.00574243]
["bitfinex","ETHUSD",1646997039516,1.68994788,2599.5,2598.8,0.6846345]
["bitfinex","ETHUSD",1646997039717,1.68994788,2599.5,2598.7,1.1685]
["bitfinex","ETHUSD",1646997039916,1.68994788,2599.5,2598.8,0.07337496]
["bitfinex","ETHUSD",1646997040724,0.00416627,2599.3,2598.8,0.07337496]
["bitfinex","ETHUSD",1646997040916,0.00416627,2599.3,2598.9,1.08885245]
["bitfinex","ETHUSD",1646997041120,0.00416627,2599.3,2598.9,1.38885245]
["bitfinex","ETHUSD",1646997041556,1.68994788,2599.5,2598.9,1.38885245]
["bitfinex","ETHUSD",1646997041757,0.00416632,2599.2,2598.9,1.38885245]
["bitfinex","ETHUSD",1646997041958,0.00416632,2599.2,2598.8,0.07337496]
["bitfinex","ETHUSD",1646997042758,1.68994788,2599.5,2598.8,0.07337496]
["bitfinex","ETHUSD",1646997043159,0.00416642,2599.1,2598.9,0.82423882]
["bitfinex","ETHUSD",1646997043363,0.00416642,2599.1,2598.9,0.3]
["bitfinex","ETHUSD",1646997043560,0.00416642,2599.1,2598.8,0.07337496]
["bitfinex","ETHUSD",1646997043962,1.68994788,2599.5,2598.8,0.07337496]
["bitfinex","ETHUSD",1646997044163,0.00416646,2599.1,2598.8,0.07337496]
["bitfinex","ETHUSD",1646997044364,0.00416646,2599.1,2599.0,1.06171406]
["bitfinex","ETHUSD",1646997045021,0.00416646,2599.1,2598.8,0.07337496]
["bitfinex","ETHUSD",1646997045212,1.68994788,2599.5,2598.8,0.75800656]
["bitfinex","ETHUSD",1646997045412,0.00165568,2599.2,2598.8,0.75800656]
["bitfinex","ETHUSD",1646997046118,0.00165568,2599.2,2599.0,0.98178721]
["bitfinex","ETHUSD",1646997046315,1.68994788,2599.5,2599.0,1.28178721]
["bitfinex","ETHUSD",1646997046515,0.00165568,2599.1,2599.0,1.28178721]
["bitfinex","ETHUSD",1646997046915,0.00165568,2599.1,2599.0,0.3]
["bitfinex","ETHUSD",1646997047115,0.00165568,2599.1,2598.9,0.3]
["bitfinex","ETHUSD",1646997047516,1.68994788,2599.5,2598.8,0.07337496]
["bitfinex","ETHUSD",1646997047714,0.00165568,2599.1,2598.8,0.07337496]
["bitfinex","ETHUSD",1646997048119,0.00165568,2599.1,2598.8,1.00532597]
["bitfinex","ETHUSD",1646997048318,0.00165568,2599.1,2598.8,1.30532597]
["bitfinex","ETHUSD",1646997048762,1.68994788,2599.5,2598.8,1.30532597]
["bitfinex","ETHUSD",1646997048963,0.00416202,2599.1,2598.8,1.30532597]
["bitfinex","ETHUSD",1646997049862,0.00416202,2599.1,2598.8,0.37337496]
["bitfinex","ETHUSD",1646997050062,1.68994788,2599.5,2598.8,0.37337496]
["bitfinex","ETHUSD",1646997050262,0.00416202,2599.1,2598.8,0.75801276]
["bitfinex","ETHUSD",1646997051162,0.00416202,2599.1,2598.8,1.7215932]
["bitfinex","ETHUSD",1646997052363,1.68994788,2599.5,2598.8,1.7215932]
["bitfinex","ETHUSD",1646997052622,0.00385283,2599.1,2598.8,0.75801276]
["bitfinex","ETHUSD",1646997052822,0.00385283,2599.1,2598.8,0.95194313]
["bitfinex","ETHUSD",1646997053222,0.00385283,2599.1,2598.8,0.49393037]
["bitfinex","ETHUSD",1646997053722,0.04765,2599.4,2598.8,0.49393037]
["bitfinex","ETHUSD",1646997053923,0.00371236,2599.1,2598.8,0.49393037]
["bitfinex","ETHUSD",1646997054923,0.04765,2599.4,2598.8,0.50393037]
["bitfinex","ETHUSD",1646997055126,0.00371236,2599.1,2598.8,0.49393037]
["bitfinex","ETHUSD",1646997055326,0.00371236,2599.1,2598.8,0.50393037]
["bitfinex","ETHUSD",1646997055627,0.00371236,2599.1,2598.8,0.49393037]
["bitfinex","ETHUSD",1646997056025,0.04765,2599.4,2598.8,0.49393037]
["bitfinex","ETHUSD",1646997056258,0.00375015,2599.1,2598.8,0.49393037]
["bitfinex","ETHUSD",1646997057257,0.04765,2599.4,2598.8,0.49393037]
["bitfinex","ETHUSD",1646997057457,0.0035868,2599.1,2598.8,0.49393037]
["bitfinex","ETHUSD",1646997058461,0.04765,2599.4,2598.8,0.49393037]
["bitfinex","ETHUSD",1646997058760,0.0035868,2599.1,2598.8,0.49393037]
["bitfinex","ETHUSD",1646997059765,0.04765,2599.4,2598.8,0.49393037]
["bitfinex","ETHUSD",1646997060019,0.00385821,2599.1,2598.8,0.49393037]
["bitfinex","ETHUSD",1646997060913,0.04765,2599.4,2598.8,1.0884164]
["bitfinex","ETHUSD",1646997061115,0.00386256,2599.1,2598.8,1.4630526]
["bitfinex","ETHUSD",1646997061314,0.00386256,2599.1,2598.8,1.4730526]
["bitfinex","ETHUSD",1646997062014,1.68994788,2599.5,2598.8,1.4730526]
["bitfinex","ETHUSD",1646997062215,1.68994788,2599.5,2598.4,2.34582]
["bitfinex","ETHUSD",1646997062216,5.5,2599.3,2597.7,4.36762428]
["bitfinex","ETHUSD",1646997062417,0.01213677,2599.1,2597.5,1.1541425]
["bitfinex","ETHUSD",1646997062618,2.23773263,2599.0,2597.3,3.84687]
["bitfinex","ETHUSD",1646997062824,0.3842,2598.8,2597.1,0.57836817]
["bitfinex","ETHUSD",1646997063017,0.3842,2598.6,2597.1,0.57836817]
["bitfinex","ETHUSD",1646997063218,0.3842,2598.4,2597.1,0.57836817]
["bitfinex","ETHUSD",1646997063417,0.96241,2597.9,2596.9,0.58446731]
["bitfinex","ETHUSD",1646997063616,0.06671647,2597.7,2596.9,0.58446731]
["bitfinex","ETHUSD",1646997063871,0.461,2597.6,2596.9,0.58446731]
["bitfinex","ETHUSD",1646997064071,0.06497823,2597.5,2596.9,0.59446731]
["bitfinex","ETHUSD",1646997064376,0.07646511,2597.4,2596.9,1.62472363]
["bitfinex","ETHUSD",1646997064573,0.07646511,2597.4,2596.9,1.63472363]
["bitfinex","ETHUSD",1646997065169,0.07646511,2597.4,2596.9,2.63472363]
["bitfinex","ETHUSD",1646997066569,0.07646511,2597.4,2596.9,2.93472363]
["bitfinex","ETHUSD",1646997071859,0.07646511,2597.4,2596.9,1.35025632]
["bitfinex","ETHUSD",1646997073962,0.07001766,2597.2,2596.9,1.35025632]
["bitfinex","ETHUSD",1646997076415,0.07001766,2597.2,2596.9,1.34025632]
["bitfinex","ETHUSD",1646997076615,0.07001766,2597.2,2596.8,0.16193865]
["bitfinex","ETHUSD",1646997076816,0.96253,2597.1,2596.8,0.00408635]
["bitfinex","ETHUSD",1646997077216,0.06569445,2597.0,2596.8,0.00408635]
["bitfinex","ETHUSD",1646997077716,0.06569445,2597.0,2596.7,0.86997127]
["bitfinex","ETHUSD",1646997078016,1.3871,2597.4,2596.7,0.86997127]
["bitfinex","ETHUSD",1646997078017,0.07376994,2597.3,2596.7,0.86997127]
["bitfinex","ETHUSD",1646997079166,0.07376994,2597.3,2596.7,1.16997127]
["bitfinex","ETHUSD",1646997080471,0.07376994,2597.3,2596.8,0.00416027]
["bitfinex","ETHUSD",1646997081268,0.07376994,2597.3,2596.7,1.16997127]
["bitfinex","ETHUSD",1646997081666,0.07376994,2597.3,2596.8,0.00416031]
["bitfinex","ETHUSD",1646997082520,0.07376994,2597.3,2596.7,1.16997127]
["bitfinex","ETHUSD",1646997082713,0.07376994,2597.3,2596.8,0.00416031]
["bitfinex","ETHUSD",1646997083812,0.07376994,2597.3,2596.7,1.16997127]
["bitfinex","ETHUSD",1646997084014,0.07376994,2597.3,2596.8,0.00416031]
["bitfinex","ETHUSD",1646997084915,0.07376994,2597.3,2596.7,1.16997127]
["bitfinex","ETHUSD",1646997085219,0.07376994,2597.3,2596.8,0.0040355]
["bitfinex","ETHUSD",1646997085414,0.07236331,2597.3,2596.8,0.0040355]
["bitfinex","ETHUSD",1646997086260,0.07236331,2597.3,2596.7,1.16997127]
["bitfinex","ETHUSD",1646997086460,0.07236331,2597.3,2596.8,0.0040355]
["bitfinex","ETHUSD",1646997087261,0.07236331,2597.3,2596.7,1.16997127]
["bitfinex","ETHUSD",1646997087464,0.07236331,2597.3,2596.7,1.74761854]
["bitfinex","ETHUSD",1646997087666,0.07236331,2597.3,2596.8,0.0040355]
["bitfinex","ETHUSD",1646997088463,0.07236331,2597.3,2596.7,1.74761854]
["bitfinex","ETHUSD",1646997088868,0.07236331,2597.3,2596.8,0.00384019]
["bitfinex","ETHUSD",1646997089668,0.07236331,2597.3,2596.7,1.16997127]
["bitfinex","ETHUSD",1646997090115,0.07236331,2597.3,2596.8,0.00384019]
["bitfinex","ETHUSD",1646997091013,0.07236331,2597.3,2596.7,1.16997127]
["bitfinex","ETHUSD",1646997091213,0.07236331,2597.3,2596.8,0.00384019]
["bitfinex","ETHUSD",1646997092217,0.07236331,2597.3,2596.7,1.16997127]
["bitfinex","ETHUSD",1646997092414,0.07140483,2597.2,2596.8,0.00385324]
["bitfinex","ETHUSD",1646997093417,0.07140483,2597.2,2596.7,1.16997127]
["bitfinex","ETHUSD",1646997093615,0.07140483,2597.2,2596.8,0.0038532]
["bitfinex","ETHUSD",1646997094063,1.07140483,2597.2,2596.8,0.0038532]
["bitfinex","ETHUSD",1646997094261,0.07140483,2597.2,2596.8,0.0038532]
["bitfinex","ETHUSD",1646997094461,0.07140483,2597.2,2596.7,1.16997127]
["bitfinex","ETHUSD",1646997094862,0.07140483,2597.2,2596.8,0.0038532]
["bitfinex","ETHUSD",1646997095667,0.07140483,2597.2,2596.7,1.16997127]
["bitfinex","ETHUSD",1646997096063,0.07140483,2597.2,2596.8,0.00385211]
["bitfinex","ETHUSD",1646997096863,0.07140483,2597.2,2596.7,1.16997127]
["bitfinex","ETHUSD",1646997097266,0.07140483,2597.2,2596.8,0.00385211]
["bitfinex","ETHUSD",1646997098109,0.07140483,2597.2,2596.8,0.3]
["bitfinex","ETHUSD",1646997098313,0.07140483,2597.2,2596.8,0.00385211]
["bitfinex","ETHUSD",1646997098509,0.05980878,2597.0,2596.8,0.00385211]
["bitfinex","ETHUSD",1646997099313,0.05980878,2597.0,2596.7,1.25442057]
["bitfinex","ETHUSD",1646997099513,0.05980878,2597.0,2596.8,0.00385224]
["bitfinex","ETHUSD",1646997100214,2.34962,2597.4,2596.8,0.00385224]
["bitfinex","ETHUSD",1646997100414,0.06061967,2597.2,2596.8,0.00385224]
["bitfinex","ETHUSD",1646997100613,0.06061967,2597.2,2596.7,1.25442057]
["bitfinex","ETHUSD",1646997100819,0.06061967,2597.2,2596.8,0.00385224]
["bitfinex","ETHUSD",1646997101662,0.06061967,2597.2,2596.7,1.25442057]
["bitfinex","ETHUSD",1646997102060,0.06061967,2597.2,2596.8,0.00385222]
["bitfinex","ETHUSD",1646997102862,0.06061967,2597.2,2596.4,0.1925]
["bitfinex","ETHUSD",1646997103262,0.06061967,2597.2,2596.8,0.00385221]
["bitfinex","ETHUSD",1646997104067,0.06061967,2597.2,2596.7,1.43926601]
["bitfinex","ETHUSD",1646997104468,0.06061967,2597.2,2596.8,0.00385221]
["bitfinex","ETHUSD",1646997105414,0.06061967,2597.2,2596.4,0.68643037]
["bitfinex","ETHUSD",1646997105611,0.06061967,2597.2,2596.8,0.00385221]
["bitfinex","ETHUSD",1646997106213,0.06061967,2597.2,2596.8,0.93799012]
["bitfinex","ETHUSD",1646997106614,0.06061967,2597.2,2596.8,0.93413791]
["bitfinex","ETHUSD",1646997106814,0.06061967,2597.2,2596.8,0.93799012]
["bitfinex","ETHUSD",1646997107013,0.06061967,2597.2,2596.8,0.00385221]
["bitfinex","ETHUSD",1646997107617,0.06061967,2597.2,2596.4,0.68004388]
["bitfinex","ETHUSD",1646997108017,0.06061967,2597.2,2596.8,0.00385221]
["bitfinex","ETHUSD",1646997108969,0.3842,2597.2,2596.5,0.19393037]
["bitfinex","ETHUSD",1646997109170,0.077813,2597.1,2596.5,0.19393037]
["bitfinex","ETHUSD",1646997111577,0.00385192,2596.9,2596.5,0.19393037]
["bitfinex","ETHUSD",1646997112622,0.0754713,2597.0,2596.5,0.19393037]
["bitfinex","ETHUSD",1646997112814,0.00385201,2596.8,2596.5,0.19393037]
["bitfinex","ETHUSD",1646997113019,0.00385201,2596.8,2596.5,0.20393037]
["bitfinex","ETHUSD",1646997113820,0.0754713,2597.0,2596.5,0.20393037]
["bitfinex","ETHUSD",1646997114024,0.00384815,2596.8,2596.5,0.19393037]
["bitfinex","ETHUSD",1646997114218,0.00384815,2596.8,2596.5,0.20393037]
["bitfinex","ETHUSD",1646997114619,0.00384815,2596.8,2596.5,0.19393037]
["bitfinex","ETHUSD",1646997114819,0.96656815,2596.8,2596.5,0.19393037]
["bitfinex","ETHUSD",1646997115020,0.06259179,2596.7,2596.4,0.48611351]
["bitfinex","ETHUSD",1646997115219,0.06259179,2596.7,2596.4,0.49611351]
["bitfinex","ETHUSD",1646997115420,0.06259179,2596.7,2596.4,0.49996231]
["bitfinex","ETHUSD",1646997115620,0.06259179,2596.7,2596.4,0.2063488]
["bitfinex","ETHUSD",1646997116260,0.06259179,2596.7,2596.4,0.2025]
["bitfinex","ETHUSD",1646997116462,0.06259179,2596.7,2596.4,0.01384874]
["bitfinex","ETHUSD",1646997117466,0.06259179,2596.7,2596.4,0.01]
["bitfinex","ETHUSD",1646997117866,0.00166915,2596.8,2596.4,0.01]
["bitfinex","ETHUSD",1646997118068,0.00166915,2596.8,2596.3,0.91345335]
["bitfinex","ETHUSD",1646997118470,0.067105,2597.0,2596.4,0.19393037]
["bitfinex","ETHUSD",1646997118875,0.00159786,2596.8,2596.4,0.19393037]
["bitfinex","ETHUSD",1646997119872,0.067105,2597.0,2596.4,0.19393037]
["bitfinex","ETHUSD",1646997120110,0.00159789,2596.8,2596.4,0.19393037]
["bitfinex","ETHUSD",1646997120309,0.00159789,2596.8,2596.4,0.20393037]
["bitfinex","ETHUSD",1646997120916,0.067105,2597.0,2596.4,0.19393037]
["bitfinex","ETHUSD",1646997121315,0.0040848,2596.8,2596.4,0.19801587]
["bitfinex","ETHUSD",1646997122117,0.067105,2597.0,2596.4,0.19393037]
["bitfinex","ETHUSD",1646997122516,0.0041561,2596.8,2596.4,0.19808718]
["bitfinex","ETHUSD",1646997123317,0.067105,2597.0,2596.4,0.19393037]
["bitfinex","ETHUSD",1646997123763,0.0041561,2596.8,2596.4,0.19808718]
["bitfinex","ETHUSD",1646997124574,0.067105,2597.0,2596.4,0.19393037]
["bitfinex","ETHUSD",1646997124771,0.0041561,2596.8,2596.4,0.19808718]
["bitfinex","ETHUSD",1646997125773,0.067105,2597.0,2596.4,0.19393037]
["bitfinex","ETHUSD",1646997125969,0.067105,2597.0,2596.4,0.19795]
["bitfinex","ETHUSD",1646997126171,0.00401895,2596.8,2596.4,0.19795]
["bitfinex","ETHUSD",1646997126773,0.96673895,2596.8,2596.4,0.00401963]
["bitfinex","ETHUSD",1646997126971,0.96673895,2596.8,2596.0,3.42494328]
["bitfinex","ETHUSD",1646997126972,3.5,2596.7,2596.0,3.42494328]
["bitfinex","ETHUSD",1646997127176,1.34692,2596.8,2596.4,0.00401963]
["bitfinex","ETHUSD",1646997127177,0.06217613,2596.6,2596.4,0.00401963]
["bitfinex","ETHUSD",1646997128215,0.06715904,2596.8,2596.1,1.11924253]
["bitfinex","ETHUSD",1646997128415,0.26132816,2596.8,2596.1,1.11924253]
["bitfinex","ETHUSD",1646997129421,0.25965904,2596.8,2596.1,1.11924253]
["bitfinex","ETHUSD",1646997129618,0.2634966,2596.8,2596.3,0.00383829]
["bitfinex","ETHUSD",1646997130021,0.0709966,2596.8,2596.3,0.00383829]
["bitfinex","ETHUSD",1646997130420,0.06953138,2596.8,2596.3,0.00383829]
["bitfinex","ETHUSD",1646997130620,0.06569382,2596.8,2596.1,1.11924253]
["bitfinex","ETHUSD",1646997130819,0.06953144,2596.8,2596.4,0.00383828]
["bitfinex","ETHUSD",1646997131861,0.06569382,2596.8,2596.1,1.11924253]
["bitfinex","ETHUSD",1646997132061,0.06953148,2596.8,2596.4,0.00383831]
["bitfinex","ETHUSD",1646997133065,0.06331587,2596.7,2596.1,1.11924253]
["bitfinex","ETHUSD",1646997133267,0.06331587,2596.7,2596.4,0.00384599]
["bitfinex","ETHUSD",1646997134069,0.00384534,2596.8,2596.4,0.00384599]
["bitfinex","ETHUSD",1646997134268,0.26151284,2596.9,2596.1,1.11924253]
["bitfinex","ETHUSD",1646997134469,0.06933865,2596.7,2596.4,0.00384596]
["bitfinex","ETHUSD",1646997135333,0.06933865,2596.7,2596.1,1.11924253]
["bitfinex","ETHUSD",1646997135729,0.06933865,2596.7,2596.4,0.00384596]
["bitfinex","ETHUSD",1646997136529,0.06933865,2596.7,2596.1,1.11924253]
["bitfinex","ETHUSD",1646997137332,0.06933865,2596.7,2596.0,0.38643037]
["bitfinex","ETHUSD",1646997137533,0.0704026,2596.6,2596.0,0.38643037]
["bitfinex","ETHUSD",1646997137737,0.06947565,2596.5,2596.0,0.38643037]
["bitfinex","ETHUSD",1646997138133,0.06947565,2596.5,2596.0,0.1925]
["bitfinex","ETHUSD",1646997139791,0.06947565,2596.5,2595.6,1.55746737]
["bitfinex","ETHUSD",1646997140394,0.06947565,2596.5,2595.9,0.00412704]
["bitfinex","ETHUSD",1646997141393,0.06947565,2596.5,2595.6,2.82018737]
["bitfinex","ETHUSD",1646997141595,0.06947565,2596.5,2596.1,0.00412689]
["bitfinex","ETHUSD",1646997142620,0.06947565,2596.5,2595.6,3.10898137]
["bitfinex","ETHUSD",1646997142814,0.06947565,2596.5,2596.4,1.0964135]
["bitfinex","ETHUSD",1646997143025,0.06927909,2596.6,2596.2,0.0041268]
["bitfinex","ETHUSD",1646997143818,0.06927909,2596.6,2595.8,0.2887633]
["bitfinex","ETHUSD",1646997144017,0.06927909,2596.6,2596.3,0.00413304]
["bitfinex","ETHUSD",1646997144520,0.03454967,2596.4,2596.3,0.00413304]
["bitfinex","ETHUSD",1646997144823,0.03454967,2596.4,2596.3,0.01413304]
["bitfinex","ETHUSD",1646997145022,0.03454967,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1646997149568,0.06915995,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1646997153770,1.2348,2596.8,2596.4,3.0]
["bitfinex","ETHUSD",1646997153771,0.00382641,2596.8,2596.4,3.0]
["bitfinex","ETHUSD",1646997153974,0.00382641,2596.8,2596.4,3.3]
["bitfinex","ETHUSD",1646997154677,0.0589552,2597.2,2596.4,3.3]
["bitfinex","ETHUSD",1646997154974,0.00166919,2596.8,2596.4,0.3]
["bitfinex","ETHUSD",1646997155377,0.00166919,2596.8,2596.2,1.4636748]
["bitfinex","ETHUSD",1646997155577,0.00166919,2596.8,2596.2,1.4736748]
["bitfinex","ETHUSD",1646997155779,4.0,2596.7,2595.5,15.80291623]
["bitfinex","ETHUSD",1646997155983,4.0,2596.7,2595.5,0.00115623]
["bitfinex","ETHUSD",1646997155984,5.58100023,2596.5,2595.5,0.00115623]
["bitfinex","ETHUSD",1646997156185,5.58100023,2596.5,2596.4,0.00382617]
["bitfinex","ETHUSD",1646997156186,8.5,2596.5,2596.4,0.00382617]
["bitfinex","ETHUSD",1646997156384,16.60917578,2596.5,2596.4,2.617e-05]
["bitfinex","ETHUSD",1646997156580,16.60917578,2596.5,2595.7,0.01530851]
["bitfinex","ETHUSD",1646997156581,0.01145233,2596.2,2595.7,0.01530851]
["bitfinex","ETHUSD",1646997156780,1.77877578,2596.1,2595.7,0.01530851]
["bitfinex","ETHUSD",1646997156981,6.223,2596.1,2595.7,0.01530851]
["bitfinex","ETHUSD",1646997157185,0.3842,2596.0,2595.3,0.56516881]
["bitfinex","ETHUSD",1646997157382,0.3842,2596.0,2595.1,0.00115623]
["bitfinex","ETHUSD",1646997157383,0.07794478,2595.9,2595.1,0.00115623]
["bitfinex","ETHUSD",1646997157619,0.07794478,2595.9,2594.9,0.00115623]
["bitfinex","ETHUSD",1646997157820,0.3842,2595.8,2595.5,0.95155804]
["bitfinex","ETHUSD",1646997158026,0.0762953,2595.7,2595.5,0.95155804]
["bitfinex","ETHUSD",1646997158220,0.08422006,2595.9,2595.5,0.95155804]
["bitfinex","ETHUSD",1646997158724,0.01145233,2596.2,2595.5,0.95155804]
["bitfinex","ETHUSD",1646997158923,0.05890907,2596.3,2595.6,4.5]
["bitfinex","ETHUSD",1646997159125,0.06406437,2596.5,2596.2,1.04977909]
["bitfinex","ETHUSD",1646997159323,5.66,2596.8,2596.2,1.04977909]
["bitfinex","ETHUSD",1646997159324,0.07309322,2596.7,2596.2,1.04977909]
["bitfinex","ETHUSD",1646997159625,0.65680382,2597.2,2596.5,2.5]
["bitfinex","ETHUSD",1646997159824,1.98852899,2597.3,2596.5,2.58461244]
["bitfinex","ETHUSD",1646997160024,1.98852899,2597.3,2597.2,0.9577476]
["bitfinex","ETHUSD",1646997160222,0.05140883,2597.4,2597.2,0.9577476]
["bitfinex","ETHUSD",1646997161024,0.18385501,2597.6,2597.2,0.9577476]
["bitfinex","ETHUSD",1646997161268,1.58569564,2597.5,2597.2,0.9577476]
["bitfinex","ETHUSD",1646997162266,1.58979481,2597.5,2597.2,0.9577476]
["bitfinex","ETHUSD",1646997162467,0.00409917,2597.5,2597.2,0.9577476]
["bitfinex","ETHUSD",1646997162866,1.58975464,2597.5,2597.2,0.9577476]
["bitfinex","ETHUSD",1646997163067,0.18385501,2597.6,2597.2,0.9577476]
["bitfinex","ETHUSD",1646997163269,0.00409917,2597.5,2597.2,0.9577476]
["bitfinex","ETHUSD",1646997163669,0.00409917,2597.5,2596.8,0.07930205]
["bitfinex","ETHUSD",1646997163872,1.58971814,2597.5,2596.8,0.07930205]
["bitfinex","ETHUSD",1646997164270,1.18385501,2597.6,2596.8,0.07930205]
["bitfinex","ETHUSD",1646997164469,0.18385501,2597.6,2596.8,0.07930205]
["bitfinex","ETHUSD",1646997164669,0.00396407,2597.3,2596.8,0.07930205]
["bitfinex","ETHUSD",1646997164868,0.00396407,2597.3,2597.1,0.92556032]
["bitfinex","ETHUSD",1646997165518,0.18385501,2597.6,2597.1,0.92556032]
["bitfinex","ETHUSD",1646997165519,1.58557391,2597.5,2597.1,0.92556032]
["bitfinex","ETHUSD",1646997165719,0.00396403,2597.3,2597.1,0.92556032]
["bitfinex","ETHUSD",1646997166618,0.18385501,2597.6,2597.1,0.92556032]
["bitfinex","ETHUSD",1646997166819,1.58559064,2597.5,2597.1,0.92556032]
["bitfinex","ETHUSD",1646997167120,0.00396403,2597.3,2597.1,0.92556032]
["bitfinex","ETHUSD",1646997167921,0.18385501,2597.6,2597.1,0.92556032]
["bitfinex","ETHUSD",1646997168120,0.00379247,2597.3,2597.1,0.92556032]
["bitfinex","ETHUSD",1646997169174,0.18385501,2597.6,2597.5,0.96773906]
["bitfinex","ETHUSD",1646997169374,0.04565504,2597.6,2597.5,0.96773906]
["bitfinex","ETHUSD",1646997169675,1.74826774,2598.0,2597.5,1.26773906]
["bitfinex","ETHUSD",1646997169676,1.25596774,2598.0,2597.5,1.26773906]
["bitfinex","ETHUSD",1646997170076,1.25596774,2598.0,2597.9,2.00280991]
["bitfinex","ETHUSD",1646997170578,7.3,2598.2,2598.0,4.07430219]
["bitfinex","ETHUSD",1646997170774,1.152,2598.1,2598.0,0.08430219]
["bitfinex","ETHUSD",1646997170975,1.152,2598.1,2598.0,0.46850219]
["bitfinex","ETHUSD",1646997171177,1.152,2598.1,2598.0,0.24762602]
["bitfinex","ETHUSD",1646997174623,1.152,2598.1,2598.0,0.23762602]
["bitfinex","ETHUSD",1646997176269,1.152,2598.1,2597.9,1.30280991]
["bitfinex","ETHUSD",1646997177567,1.152,2598.1,2597.9,1.00280991]
["bitfinex","ETHUSD",1646997177768,1.152,2598.1,2597.5,0.16876149]
["bitfinex","ETHUSD",1646997177769,1.15557756,2598.1,2597.5,0.16876149]
["bitfinex","ETHUSD",1646997177968,1.152,2598.0,2597.5,0.25224518]
["bitfinex","ETHUSD",1646997178169,1.152,2598.0,2597.5,0.08348369]
["bitfinex","ETHUSD",1646997178791,1.152,2598.0,2597.6,0.80715501]
["bitfinex","ETHUSD",1646997178972,0.0506419,2598.3,2597.7,0.07937075]
["bitfinex","ETHUSD",1646997178973,1.1555769,2597.9,2597.7,0.07937075]
["bitfinex","ETHUSD",1646997179173,1.1555769,2597.9,2597.7,0.08937075]
["bitfinex","ETHUSD",1646997179475,1.1555769,2597.9,2597.8,0.9120165]
["bitfinex","ETHUSD",1646997179873,1.152,2598.5,2597.8,1.2120165]
["bitfinex","ETHUSD",1646997180125,1.152,2598.5,2598.2,0.9891434]
["bitfinex","ETHUSD",1646997181024,1.152,2598.4,2598.2,0.9891434]
["bitfinex","ETHUSD",1646997182029,1.152,2598.3,2598.2,0.9891434]
["bitfinex","ETHUSD",1646997183764,1.152,2598.3,2598.2,1.2891434]
["bitfinex","ETHUSD",1646997183970,0.00380008,2598.4,2598.2,1.2891434]
["bitfinex","ETHUSD",1646997184770,0.04582094,2598.6,2598.2,1.2891434]
["bitfinex","ETHUSD",1646997184971,0.00380004,2598.4,2598.2,1.2891434]
["bitfinex","ETHUSD",1646997185975,1.152,2598.9,2598.2,1.2891434]
["bitfinex","ETHUSD",1646997186177,1.152,2598.9,2598.6,0.81014126]
["bitfinex","ETHUSD",1646997186776,1.152,2598.9,2598.2,1.26179]
["bitfinex","ETHUSD",1646997187375,3.50556927,2598.9,2598.2,1.26179]
["bitfinex","ETHUSD",1646997187622,3.50936097,2598.9,2598.2,1.26179]
["bitfinex","ETHUSD",1646997188219,3.50936097,2598.9,2598.6,0.98334621]
["bitfinex","ETHUSD",1646997188423,3.50556927,2598.9,2598.6,0.98334621]
["bitfinex","ETHUSD",1646997188620,0.00379186,2598.7,2598.6,0.98334621]
["bitfinex","ETHUSD",1646997189123,0.00379186,2598.7,2598.3,0.07620691]
["bitfinex","ETHUSD",1646997189323,0.00379186,2598.7,2598.0,0.08041714]
["bitfinex","ETHUSD",1646997189525,3.50556927,2598.9,2598.0,0.08041714]
["bitfinex","ETHUSD",1646997189731,0.00166973,2598.6,2598.3,0.912]
["bitfinex","ETHUSD",1646997190130,0.00166973,2598.6,2598.3,2.05148234]
["bitfinex","ETHUSD",1646997190528,0.00166973,2598.6,2598.0,0.08041714]
["bitfinex","ETHUSD",1646997190725,1.152,2598.8,2598.0,0.08041714]
["bitfinex","ETHUSD",1646997190927,0.00166973,2598.6,2598.0,0.08041714]
["bitfinex","ETHUSD",1646997191768,1.152,2598.7,2598.1,1.09114577]
["bitfinex","ETHUSD",1646997191967,1.152,2598.9,2598.1,1.09114577]
["bitfinex","ETHUSD",1646997192168,0.00155794,2598.4,2598.1,1.09114577]
["bitfinex","ETHUSD",1646997193168,0.04960985,2598.7,2598.1,1.09114577]
["bitfinex","ETHUSD",1646997193369,0.00399047,2598.4,2598.1,1.09114577]
["bitfinex","ETHUSD",1646997193769,0.00399047,2598.4,2598.2,0.96192]
["bitfinex","ETHUSD",1646997194374,0.04960985,2598.7,2598.2,0.96192]
["bitfinex","ETHUSD",1646997194575,0.00399042,2598.4,2598.2,0.96192]
["bitfinex","ETHUSD",1646997194773,0.00399042,2598.4,2598.3,0.99031544]
["bitfinex","ETHUSD",1646997195523,1.19709544,2598.8,2598.3,0.99031544]
["bitfinex","ETHUSD",1646997195722,0.00399038,2598.5,2598.3,0.99031544]
["bitfinex","ETHUSD",1646997196124,1.152,2597.0,2596.9,5.44953056]
["bitfinex","ETHUSD",1646997196424,1.152,2597.0,2596.9,45.96461608]
["bitfinex","ETHUSD",1646997196623,1.152,2597.0,2596.9,46.54233224]
["bitfinex","ETHUSD",1646997197023,1.152,2597.0,2596.9,46.73626261]
["bitfinex","ETHUSD",1646997197226,1.152,2597.0,2596.9,49.10210349]
["bitfinex","ETHUSD",1646997197424,1.152,2597.0,2596.9,50.22561349]
["bitfinex","ETHUSD",1646997197830,1.152,2597.0,2596.9,50.68661349]
["bitfinex","ETHUSD",1646997198025,1.152,2597.0,2596.9,49.62077261]
["bitfinex","ETHUSD",1646997199478,1.152,2597.0,2596.9,47.69726261]
["bitfinex","ETHUSD",1646997199675,1.152,2597.0,2596.9,48.19726261]
["bitfinex","ETHUSD",1646997200074,1.152,2597.0,2596.9,53.09113925]
["bitfinex","ETHUSD",1646997200278,1.152,2597.0,2596.9,53.06796825]
["bitfinex","ETHUSD",1646997201273,1.152,2597.0,2596.9,52.03909025]
["bitfinex","ETHUSD",1646997202374,1.152,2597.0,2596.9,52.75909025]
["bitfinex","ETHUSD",1646997202833,1.152,2597.0,2596.9,50.38523061]
["bitfinex","ETHUSD",1646997203030,1.23098558,2597.0,2596.9,49.28523061]
["bitfinex","ETHUSD",1646997203229,1.23098558,2597.0,2596.9,50.35079828]
["bitfinex","ETHUSD",1646997203428,1.152,2597.0,2596.9,51.15079828]
["bitfinex","ETHUSD",1646997203628,1.152,2597.0,2596.9,50.08523061]
["bitfinex","ETHUSD",1646997203834,1.152,2597.0,2596.9,69.5512603]
["bitfinex","ETHUSD",1646997204734,1.152,2597.0,2596.9,70.45142773]
["bitfinex","ETHUSD",1646997204933,1.152,2597.0,2596.9,69.09242773]
["bitfinex","ETHUSD",1646997205135,1.152,2597.0,2596.9,65.1919209]
["bitfinex","ETHUSD",1646997206372,1.152,2597.0,2596.9,64.29175347]
["bitfinex","ETHUSD",1646997207374,2001.152,2597.0,2596.9,68.66119139]
["bitfinex","ETHUSD",1646997207573,2001.152,2597.0,2596.9,68.86582039]
["bitfinex","ETHUSD",1646997207978,2001.152,2597.0,2596.9,70.4768893]
["bitfinex","ETHUSD",1646997208178,2001.152,2597.0,2596.9,127.99173743]
["bitfinex","ETHUSD",1646997208373,2001.152,2597.0,2596.9,57.00017171]
["bitfinex","ETHUSD",1646997208577,2001.152,2597.0,2596.9,78.80445711]
["bitfinex","ETHUSD",1646997208774,2001.152,2597.0,2596.9,82.30445711]
["bitfinex","ETHUSD",1646997209092,2001.152,2597.0,2596.9,175.49838748]
["bitfinex","ETHUSD",1646997209276,2001.152,2597.0,2596.9,152.17707571]
["bitfinex","ETHUSD",1646997209475,2001.152,2597.0,2596.9,165.70071034]
["bitfinex","ETHUSD",1646997209675,2001.152,2597.0,2596.9,170.79500271]
["bitfinex","ETHUSD",1646997209876,2001.152,2597.0,2596.9,163.1290153]
["bitfinex","ETHUSD",1646997210128,2001.152,2597.0,2596.9,101.23957437]
["bitfinex","ETHUSD",1646997210327,2001.152,2597.0,2596.9,63.03085766]
["bitfinex","ETHUSD",1646997210531,2001.152,2597.0,2596.9,35.38853033]
["bitfinex","ETHUSD",1646997210724,2001.152,2597.0,2596.9,21.12328472]
["bitfinex","ETHUSD",1646997210927,2001.152,2597.0,2596.9,20.22821872]
["bitfinex","ETHUSD",1646997211125,2001.152,2597.0,2596.9,22.37698872]
["bitfinex","ETHUSD",1646997211327,2001.152,2597.0,2596.9,25.76760472]
["bitfinex","ETHUSD",1646997211627,2001.152,2597.0,2596.9,21.32389205]
["bitfinex","ETHUSD",1646997211825,2001.152,2597.0,2596.9,22.12389205]
["bitfinex","ETHUSD",1646997212026,2001.152,2597.0,2596.9,16.32464232]
["bitfinex","ETHUSD",1646997212228,2001.152,2597.0,2596.9,18.25619839]
["bitfinex","ETHUSD",1646997212423,2001.152,2597.0,2596.9,16.28970076]
["bitfinex","ETHUSD",1646997212625,2001.152,2597.0,2596.9,23.88244698]
["bitfinex","ETHUSD",1646997212826,2001.152,2597.0,2596.9,30.40552698]
["bitfinex","ETHUSD",1646997213225,2001.152,2597.0,2596.9,31.72552298]
["bitfinex","ETHUSD",1646997213626,2001.152,2597.0,2596.9,23.79964498]
["bitfinex","ETHUSD",1646997213873,2001.152,2597.0,2596.9,12.06552098]
["bitfinex","ETHUSD",1646997214072,2001.152,2597.0,2596.9,12.03782198]
["bitfinex","ETHUSD",1646997214271,2001.152,2597.0,2596.9,12.13246798]
["bitfinex","ETHUSD",1646997214472,2001.152,2597.0,2596.9,17.57052298]
["bitfinex","ETHUSD",1646997214672,2001.152,2597.0,2596.9,23.88246798]
["bitfinex","ETHUSD",1646997214873,2001.152,2597.0,2596.9,23.80552298]
["bitfinex","ETHUSD",1646997215074,2001.152,2597.0,2596.9,25.28321498]
["bitfinex","ETHUSD",1646997215274,2001.152,2597.0,2596.9,26.78133698]
["bitfinex","ETHUSD",1646997215577,2001.152,2597.0,2596.9,13.03133698]
["bitfinex","ETHUSD",1646997215974,2001.152,2597.0,2596.9,16.78333698]
["bitfinex","ETHUSD",1646997216175,2001.152,2597.0,2596.9,30.44521298]
["bitfinex","ETHUSD",1646997216379,2001.152,2597.0,2596.9,31.89121498]
["bitfinex","ETHUSD",1646997216575,2001.152,2597.0,2596.9,31.44533698]
["bitfinex","ETHUSD",1646997216775,2001.152,2597.0,2596.9,24.86416198]
["bitfinex","ETHUSD",1646997216974,2001.152,2597.0,2596.9,32.94416198]
["bitfinex","ETHUSD",1646997217176,2001.152,2597.0,2596.9,24.87028198]
["bitfinex","ETHUSD",1646997217377,2001.152,2597.0,2596.9,30.49333698]
["bitfinex","ETHUSD",1646997217620,2001.152,2597.0,2596.9,24.86716198]
["bitfinex","ETHUSD",1646997217818,2001.152,2597.0,2596.9,13.11416198]
["bitfinex","ETHUSD",1646997218021,2001.152,2597.0,2596.9,26.38339198]
["bitfinex","ETHUSD",1646997218223,2001.152,2597.0,2596.9,24.54579198]
["bitfinex","ETHUSD",1646997218419,2001.152,2597.0,2596.9,12.80173698]
["bitfinex","ETHUSD",1646997218721,2001.152,2597.0,2596.9,5.51666798]
["bitfinex","ETHUSD",1646997219124,2001.152,2597.0,2596.9,6.32273761]
["bitfinex","ETHUSD",1646997219322,2001.152,2597.0,2596.9,6.51666798]
["bitfinex","ETHUSD",1646997219524,2001.152,2597.0,2596.9,5.51666798]
["bitfinex","ETHUSD",1646997219724,2001.152,2597.0,2596.9,10.52861798]
["bitfinex","ETHUSD",1646997220125,2001.152,2597.0,2596.9,5.32273761]
["bitfinex","ETHUSD",1646997220525,2001.152,2597.0,2596.9,5.51666798]
["bitfinex","ETHUSD",1646997220731,2001.152,2597.0,2596.9,5.32273761]
["bitfinex","ETHUSD",1646997221125,2001.152,2597.0,2596.9,10.53161798]
["bitfinex","ETHUSD",1646997221367,2001.152,2597.0,2596.9,13.30561798]
["bitfinex","ETHUSD",1646997221568,2001.152,2597.0,2596.9,4.32273761]
["bitfinex","ETHUSD",1646997221766,2001.152,2597.0,2596.9,9.52961798]
["bitfinex","ETHUSD",1646997221967,2001.152,2597.0,2596.9,4.51666798]
["bitfinex","ETHUSD",1646997222171,2001.152,2597.0,2596.9,27.38699998]
["bitfinex","ETHUSD",1646997222368,2001.152,2597.0,2596.9,18.22792798]
["bitfinex","ETHUSD",1646997222568,2001.152,2597.0,2596.9,18.29899998]
["bitfinex","ETHUSD",1646997222770,2001.152,2597.0,2596.9,18.30899798]
["bitfinex","ETHUSD",1646997222969,2001.152,2597.0,2596.9,21.66199998]
["bitfinex","ETHUSD",1646997223169,2001.152,2597.0,2596.9,11.73762798]
["bitfinex","ETHUSD",1646997223372,2001.152,2597.0,2596.9,4.32273761]
["bitfinex","ETHUSD",1646997224574,2001.152,2597.0,2596.9,9.33368761]
["bitfinex","ETHUSD",1646997224774,2001.152,2597.0,2596.9,4.32273761]
["bitfinex","ETHUSD",1646997225031,2001.22965,2597.0,2596.9,4.32273761]
["bitfinex","ETHUSD",1646997225824,2001.22965,2597.0,2596.9,7.59368761]
["bitfinex","ETHUSD",1646997226027,2001.22965,2597.0,2596.9,4.32273761]
["bitfinex","ETHUSD",1646997226424,2001.22965,2597.0,2596.9,8.85968761]
["bitfinex","ETHUSD",1646997226624,2001.22965,2597.0,2596.9,4.32273761]
["bitfinex","ETHUSD",1646997228026,2001.61385,2597.0,2596.9,4.32273761]
["bitfinex","ETHUSD",1646997229674,2001.61385,2597.0,2596.9,3.68854583]
["bitfinex","ETHUSD",1646997229876,2001.61385,2597.0,2596.9,3.67854583]
["bitfinex","ETHUSD",1646997230075,2001.61385,2597.0,2596.9,3.90250905]
["bitfinex","ETHUSD",1646997230675,2001.61385,2597.0,2596.9,2.68854583]
["bitfinex","ETHUSD",1646997231076,2001.61385,2597.0,2596.9,2.87019593]
["bitfinex","ETHUSD",1646997232529,2001.61385,2597.0,2596.6,17.54036554]
["bitfinex","ETHUSD",1646997232530,0.01,2596.9,2596.6,17.54036554]
["bitfinex","ETHUSD",1646997232722,1.5362,2596.8,2596.6,17.69628728]
["bitfinex","ETHUSD",1646997234123,1.5362,2596.8,2596.7,1.0]
["bitfinex","ETHUSD",1646997234327,1.53999049,2596.8,2596.7,1.3]
["bitfinex","ETHUSD",1646997234524,0.00379049,2596.8,2596.7,1.3]
["bitfinex","ETHUSD",1646997235127,1.5462,2596.9,2596.7,1.3]
["bitfinex","ETHUSD",1646997235524,1.54999045,2596.9,2596.7,1.3]
["bitfinex","ETHUSD",1646997235724,0.07336359,2596.8,2596.7,1.3]
["bitfinex","ETHUSD",1646997235925,0.07336359,2596.8,2596.7,1.31]
["bitfinex","ETHUSD",1646997240328,1.01739762,2596.8,2596.7,1.31]
["bitfinex","ETHUSD",1646997240928,1.40159762,2596.8,2596.7,1.31]
["bitfinex","ETHUSD",1646997241128,1.01739762,2596.8,2596.7,1.31]
["bitfinex","ETHUSD",1646997241529,1.01739762,2596.8,2596.7,1.3]
["bitfinex","ETHUSD",1646997242134,1.01739762,2596.8,2596.7,1.31]
["bitfinex","ETHUSD",1646997242935,1.01739762,2596.8,2596.7,1.3]
["bitfinex","ETHUSD",1646997243336,0.00379585,2596.9,2596.7,1.31]
["bitfinex","ETHUSD",1646997243536,1.09504762,2597.0,2596.7,1.31]
["bitfinex","ETHUSD",1646997243771,0.00379585,2596.9,2596.7,1.31]
["bitfinex","ETHUSD",1646997244776,1.09504762,2597.0,2596.7,1.31]
["bitfinex","ETHUSD",1646997244777,0.07765,2597.0,2596.7,1.31]
["bitfinex","ETHUSD",1646997244977,0.00379581,2596.9,2596.7,1.31]
["bitfinex","ETHUSD",1646997246078,1.01360182,2597.0,2596.7,1.31]
["bitfinex","ETHUSD",1646997246278,0.672925,2597.0,2596.9,3.0]
["bitfinex","ETHUSD",1646997246478,0.672925,2597.0,2596.9,3.471]
["bitfinex","ETHUSD",1646997246678,0.672925,2597.0,2596.9,1.771]
["bitfinex","ETHUSD",1646997246881,0.672925,2597.0,2596.9,1.96852893]
["bitfinex","ETHUSD",1646997247078,0.672925,2597.0,2596.9,0.96852893]
["bitfinex","ETHUSD",1646997248830,0.672925,2597.0,2596.9,1.54168204]
["bitfinex","ETHUSD",1646997249229,0.672925,2597.0,2596.9,4.77831627]
["bitfinex","ETHUSD",1646997249433,0.672925,2597.0,2596.9,1.54168204]
["bitfinex","ETHUSD",1646997249630,0.672925,2597.0,2596.9,2.54168204]
["bitfinex","ETHUSD",1646997249831,0.672925,2597.0,2596.9,1.54168204]
["bitfinex","ETHUSD",1646997250032,0.672925,2597.0,2596.9,2.54168204]
["bitfinex","ETHUSD",1646997250230,0.672925,2597.0,2596.9,1.54168204]
["bitfinex","ETHUSD",1646997251673,0.672925,2597.0,2596.9,2.53168204]
["bitfinex","ETHUSD",1646997251875,0.672925,2597.0,2596.9,3.53168204]
["bitfinex","ETHUSD",1646997252575,0.672925,2597.0,2596.9,3.54168204]
["bitfinex","ETHUSD",1646997261981,0.003791,2597.1,2597.0,3.0]
["bitfinex","ETHUSD",1646997262184,1.156791,2597.1,2597.0,3.771]
["bitfinex","ETHUSD",1646997262385,0.85223026,2597.1,2597.0,104.96493037]
["bitfinex","ETHUSD",1646997262628,4.6191,2597.6,2597.1,3.5]
["bitfinex","ETHUSD",1646997262828,1.2095,2597.6,2597.2,0.461]
["bitfinex","ETHUSD",1646997263027,1.2095,2597.6,2597.2,0.771]
["bitfinex","ETHUSD",1646997263228,7.03365581,2598.1,2597.3,0.21240743]
["bitfinex","ETHUSD",1646997263427,8.24315581,2598.1,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997264331,0.00166192,2597.8,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997265132,8.24315581,2598.1,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997265534,0.00410632,2597.7,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997265734,0.97787093,2597.7,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997266374,7.0976,2598.1,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997266774,0.00410637,2597.6,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997267577,1.07859562,2597.9,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997267978,0.00410642,2597.6,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997268878,5.4345232,2598.0,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997269077,0.00410642,2597.6,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997270128,1.11261673,2597.9,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997270525,0.00406022,2597.6,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997271322,0.07868069,2597.8,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997271523,0.00406022,2597.6,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997272523,0.07868069,2597.8,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997272729,0.00406022,2597.6,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997273773,0.00377143,2597.6,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997274777,0.07868069,2597.8,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997274979,0.00377143,2597.6,2597.3,0.68340743]
["bitfinex","ETHUSD",1646997275178,0.00377143,2597.6,2597.3,2.60705743]
["bitfinex","ETHUSD",1646997275382,0.00377143,2597.6,2597.4,0.3]
["bitfinex","ETHUSD",1646997275580,0.00377143,2597.6,2597.5,0.96183]
["bitfinex","ETHUSD",1646997275778,0.00377143,2597.6,2597.5,0.97183]
["bitfinex","ETHUSD",1646997275979,0.07868069,2597.8,2597.5,0.97183]
["bitfinex","ETHUSD",1646997276280,0.00377135,2597.7,2597.5,0.97183]
["bitfinex","ETHUSD",1646997277179,0.07868069,2597.8,2597.5,0.97183]
["bitfinex","ETHUSD",1646997277626,0.0037908,2597.7,2597.5,0.97183]
["bitfinex","ETHUSD",1646997278426,0.07216235,2597.9,2597.5,0.97183]
["bitfinex","ETHUSD",1646997278625,0.0037908,2597.7,2597.5,0.97183]
["bitfinex","ETHUSD",1646997279028,0.0037908,2597.7,2597.5,1.27183]
["bitfinex","ETHUSD",1646997279629,0.07216235,2597.9,2597.5,1.27183]
["bitfinex","ETHUSD",1646997279828,0.0037908,2597.7,2597.5,1.27183]
["bitfinex","ETHUSD",1646997280830,0.07216235,2597.9,2597.5,1.27183]
["bitfinex","ETHUSD",1646997281033,0.00378948,2597.7,2597.5,1.27183]
["bitfinex","ETHUSD",1646997282079,0.07216235,2597.9,2597.5,1.27183]
["bitfinex","ETHUSD",1646997282280,0.00378948,2597.7,2597.5,1.27183]
["bitfinex","ETHUSD",1646997282881,0.07216235,2597.9,2597.6,0.461]
["bitfinex","ETHUSD",1646997283081,0.07216235,2597.9,2597.6,0.68125365]
["bitfinex","ETHUSD",1646997283288,0.07216235,2597.9,2597.6,0.98125365]
["bitfinex","ETHUSD",1646997283481,0.07216235,2597.9,2597.7,0.9617]
["bitfinex","ETHUSD",1646997283685,0.07216235,2597.9,2597.7,1.4327]
["bitfinex","ETHUSD",1646997284884,3.6440232,2598.1,2597.7,1.4327]
["bitfinex","ETHUSD",1646997285130,3.6440232,2598.1,2597.7,1.4227]
["bitfinex","ETHUSD",1646997285131,0.07980109,2598.0,2597.7,1.4227]
["bitfinex","ETHUSD",1646997285329,0.07980109,2598.0,2597.7,1.4327]
["bitfinex","ETHUSD",1646997285533,0.07980109,2598.0,2597.9,1.0]
["bitfinex","ETHUSD",1646997285730,0.07980109,2598.0,2597.9,1.771]
["bitfinex","ETHUSD",1646997286330,0.07980109,2598.0,2597.9,1.471]
["bitfinex","ETHUSD",1646997287134,0.07980109,2598.0,2597.9,1.01]
["bitfinex","ETHUSD",1646997288035,0.07980109,2598.0,2597.9,1.0]
["bitfinex","ETHUSD",1646997292832,0.94059642,2598.0,2597.9,1.0]
["bitfinex","ETHUSD",1646997293031,7.91985488,2598.0,2597.8,2.88496]
["bitfinex","ETHUSD",1646997293232,0.07755178,2597.9,2597.8,2.88496]
["bitfinex","ETHUSD",1646997293935,0.07755178,2597.9,2597.8,2.89496]
["bitfinex","ETHUSD",1646997294135,0.07755178,2597.9,2597.8,3.88496]
["bitfinex","ETHUSD",1646997296137,0.07755178,2597.9,2597.8,3.55636]
["bitfinex","ETHUSD",1646997301446,0.07755178,2597.9,2597.5,0.16436399]
["bitfinex","ETHUSD",1646997301447,3.97925846,2597.9,2597.5,0.16436399]
["bitfinex","ETHUSD",1646997301638,4.36962885,2598.0,2597.4,2.9239]
["bitfinex","ETHUSD",1646997301639,3.0,2597.7,2597.4,2.9239]
["bitfinex","ETHUSD",1646997301837,0.07767311,2597.8,2597.4,2.9239]
["bitfinex","ETHUSD",1646997302041,0.07767311,2597.8,2597.4,3.14158772]
["bitfinex","ETHUSD",1646997302042,3.0,2597.5,2597.4,3.14158772]
["bitfinex","ETHUSD",1646997302339,3.07386545,2597.5,2597.4,2.9239]
["bitfinex","ETHUSD",1646997302942,0.00378626,2597.8,2597.4,2.9239]
["bitfinex","ETHUSD",1646997303143,3.0,2597.5,2597.4,2.9239]
["bitfinex","ETHUSD",1646997303341,3.07436296,2597.5,2597.4,2.9239]
["bitfinex","ETHUSD",1646997303541,3.07436296,2597.5,2597.4,3.14031313]
["bitfinex","ETHUSD",1646997303782,3.0,2597.5,2597.4,3.14031313]
["bitfinex","ETHUSD",1646997304485,0.00377574,2597.8,2597.4,3.14031313]
["bitfinex","ETHUSD",1646997304685,0.00377574,2597.8,2597.4,3.45031313]
["bitfinex","ETHUSD",1646997304887,3.0,2597.9,2597.4,3.45031313]
["bitfinex","ETHUSD",1646997305086,0.00377583,2597.8,2597.4,3.45031313]
["bitfinex","ETHUSD",1646997305286,3.0,2597.7,2597.6,0.96191]
["bitfinex","ETHUSD",1646997306085,2.3157,2598.3,2597.6,1.96191]
["bitfinex","ETHUSD",1646997306288,0.00377586,2597.8,2597.6,1.96191]
["bitfinex","ETHUSD",1646997306590,0.00377586,2597.8,2597.6,1.97191]
["bitfinex","ETHUSD",1646997306786,3.0,2597.7,2597.6,1.97191]
["bitfinex","ETHUSD",1646997306988,3.0,2597.7,2597.6,1.96191]
["bitfinex","ETHUSD",1646997307187,3.0,2597.7,2597.6,1.97191]
["bitfinex","ETHUSD",1646997308631,3.0,2597.7,2597.6,2.56044193]
["bitfinex","ETHUSD",1646997309241,5.29233984,2597.7,2597.6,2.56044193]
["bitfinex","ETHUSD",1646997309937,5.29233984,2597.7,2597.6,2.55044193]
["bitfinex","ETHUSD",1646997311139,2.29233984,2597.7,2597.6,2.55044193]
["bitfinex","ETHUSD",1646997312993,2.29233984,2597.7,2597.6,2.56044193]
["bitfinex","ETHUSD",1646997313794,2.37818934,2597.7,2597.6,2.56044193]
["bitfinex","ETHUSD",1646997317048,3.0,2598.1,2597.6,2.86044193]
["bitfinex","ETHUSD",1646997317244,0.00352116,2597.8,2597.7,0.20422412]
["bitfinex","ETHUSD",1646997317745,0.00352116,2597.8,2597.7,1.20422412]
["bitfinex","ETHUSD",1646997318143,3.0,2598.1,2597.7,2.16589412]
["bitfinex","ETHUSD",1646997318348,3.0,2598.1,2597.8,1.92324]
["bitfinex","ETHUSD",1646997318349,0.00352138,2597.9,2597.8,1.92324]
["bitfinex","ETHUSD",1646997318543,0.00352138,2597.9,2597.8,2.23324]
["bitfinex","ETHUSD",1646997318789,3.0,2598.1,2597.8,2.23324]
["bitfinex","ETHUSD",1646997318790,3.0,2598.1,2597.8,25.980839]
["bitfinex","ETHUSD",1646997318991,3.0,2598.2,2597.9,0.9616]
["bitfinex","ETHUSD",1646997319191,3.0,2598.2,2597.9,0.9716]
["bitfinex","ETHUSD",1646997319392,1.2375,2598.4,2597.9,0.9716]
["bitfinex","ETHUSD",1646997319593,1.2375,2598.4,2597.9,0.9616]
["bitfinex","ETHUSD",1646997319594,3.0,2598.2,2597.9,0.9616]
["bitfinex","ETHUSD",1646997319793,3.0,2598.2,2598.1,1.0]
["bitfinex","ETHUSD",1646997320093,1.2375,2598.4,2598.2,0.96172]
["bitfinex","ETHUSD",1646997320292,0.3851,2598.6,2598.2,0.97172]
["bitfinex","ETHUSD",1646997320293,3.0,2598.3,2598.2,0.97172]
["bitfinex","ETHUSD",1646997320494,3.0,2598.3,2598.2,0.96172]
["bitfinex","ETHUSD",1646997320893,3.0,2598.3,2598.2,1.96172]
["bitfinex","ETHUSD",1646997321095,4.091893,2598.3,2598.2,1.96172]
["bitfinex","ETHUSD",1646997321295,3.0,2598.3,2598.2,1.96172]
["bitfinex","ETHUSD",1646997324152,3.02255278,2598.3,2598.2,1.96172]
["bitfinex","ETHUSD",1646997329287,3.0,2598.3,2598.2,1.96172]
["bitfinex","ETHUSD",1646997331136,0.38887296,2598.4,2598.2,1.96172]
["bitfinex","ETHUSD",1646997331336,0.3851,2598.4,2598.2,1.96172]
["bitfinex","ETHUSD",1646997331538,0.38887296,2598.4,2598.2,1.96172]
["bitfinex","ETHUSD",1646997332542,0.3851,2598.4,2598.2,1.96172]
["bitfinex","ETHUSD",1646997332737,0.38887292,2598.4,2598.2,1.96172]
["bitfinex","ETHUSD",1646997333636,0.3851,2598.4,2598.2,1.96172]
["bitfinex","ETHUSD",1646997334083,0.38888576,2598.4,2598.2,1.96172]
["bitfinex","ETHUSD",1646997334583,3.0,2598.3,2598.2,1.96172]
["bitfinex","ETHUSD",1646997337387,3.07969816,2598.3,2598.2,1.96172]
["bitfinex","ETHUSD",1646997340636,0.07969816,2598.3,2598.2,1.96172]
["bitfinex","ETHUSD",1646997342377,0.07818785,2598.3,2598.2,1.96172]
["bitfinex","ETHUSD",1646997352529,0.07818785,2598.3,2598.2,22.27352351]
["bitfinex","ETHUSD",1646997353732,0.07818785,2598.3,2598.2,22.28352351]
["bitfinex","ETHUSD",1646997355134,0.07818785,2598.3,2598.2,18.34078255]
["bitfinex","ETHUSD",1646997358387,0.07818785,2598.3,2598.2,18.33078255]
["bitfinex","ETHUSD",1646997359188,0.07818785,2598.3,2598.2,18.34078255]
["bitfinex","ETHUSD",1646997359587,0.07818785,2598.3,2598.2,19.34078255]
["bitfinex","ETHUSD",1646997361634,0.07457385,2598.4,2598.3,4.0]
["bitfinex","ETHUSD",1646997361834,7.31512236,2598.8,2598.4,2.88396]
["bitfinex","ETHUSD",1646997361835,0.07155084,2598.6,2598.4,2.88396]
["bitfinex","ETHUSD",1646997362033,7.31512236,2598.8,2598.5,4.40374096]
["bitfinex","ETHUSD",1646997362034,0.01512236,2598.8,2598.5,4.40374096]
["bitfinex","ETHUSD",1646997362239,0.1925,2599.0,2598.5,7.32618096]
["bitfinex","ETHUSD",1646997362433,3.0,2598.8,2598.5,3.42221]
["bitfinex","ETHUSD",1646997362635,3.0,2598.8,2598.5,2.96121]
["bitfinex","ETHUSD",1646997362835,3.08049385,2598.7,2598.5,0.96121]
["bitfinex","ETHUSD",1646997363035,0.0802645,2598.6,2598.5,0.96121]
["bitfinex","ETHUSD",1646997364891,0.0802645,2598.6,2598.5,1.97121]
["bitfinex","ETHUSD",1646997367094,0.0802645,2598.6,2598.5,1.97424155]
["bitfinex","ETHUSD",1646997367632,3.0,2598.6,2598.5,1.97424155]
["bitfinex","ETHUSD",1646997367930,0.3,2598.7,2598.5,1.97424155]
["bitfinex","ETHUSD",1646997368131,3.0,2598.6,2598.5,1.97424155]
["bitfinex","ETHUSD",1646997371138,0.0037587,2598.9,2598.5,1.97424155]
["bitfinex","ETHUSD",1646997371384,3.0,2598.7,2598.5,1.97424155]
["bitfinex","ETHUSD",1646997371582,3.3,2598.7,2598.5,1.97424155]
["bitfinex","ETHUSD",1646997372284,0.3,2598.7,2598.5,1.97424155]
["bitfinex","ETHUSD",1646997372484,3.3,2598.7,2598.5,1.97800095]
["bitfinex","ETHUSD",1646997372984,0.00375873,2598.9,2598.5,1.97800095]
["bitfinex","ETHUSD",1646997373286,0.00375873,2598.9,2598.8,1.96141]
["bitfinex","ETHUSD",1646997373484,3.1925,2599.0,2598.8,1.97141]
["bitfinex","ETHUSD",1646997373688,3.1925,2599.0,2598.8,0.97141]
["bitfinex","ETHUSD",1646997373689,0.00378155,2598.9,2598.8,0.97141]
["bitfinex","ETHUSD",1646997373885,0.00378155,2598.9,2598.8,1.97141]
["bitfinex","ETHUSD",1646997374488,3.1925,2599.0,2598.8,1.97141]
["bitfinex","ETHUSD",1646997374887,0.19628158,2599.0,2598.8,1.97141]
["bitfinex","ETHUSD",1646997375432,3.0,2598.9,2598.8,0.96141]
["bitfinex","ETHUSD",1646997375631,0.19628158,2599.0,2598.8,1.96141]
["bitfinex","ETHUSD",1646997375833,0.1925,2599.0,2598.8,1.96141]
["bitfinex","ETHUSD",1646997376032,0.1925,2599.0,2598.8,0.96141]
["bitfinex","ETHUSD",1646997376033,0.19628158,2599.0,2598.8,0.96141]
["bitfinex","ETHUSD",1646997376234,0.19628158,2599.0,2598.9,1.0]
["bitfinex","ETHUSD",1646997376935,0.19628158,2599.0,2598.9,1.00329888]
["bitfinex","ETHUSD",1646997376936,0.1925,2599.0,2598.9,1.00329888]
["bitfinex","ETHUSD",1646997377538,0.1925,2599.0,2598.9,1.01329888]
["bitfinex","ETHUSD",1646997377937,0.26671331,2599.0,2598.9,1.01329888]
["bitfinex","ETHUSD",1646997378539,0.26671331,2599.0,2598.9,1.00329888]
["bitfinex","ETHUSD",1646997379289,0.26671331,2599.0,2598.9,1.05312957]
["bitfinex","ETHUSD",1646997379789,0.26671331,2599.0,2598.9,1.06312957]
["bitfinex","ETHUSD",1646997384636,0.26671331,2599.0,2598.9,1.01329888]
["bitfinex","ETHUSD",1646997387285,0.26671331,2599.0,2598.9,1.01427153]
["bitfinex","ETHUSD",1646997393531,0.26576251,2599.0,2598.9,1.01427153]
["bitfinex","ETHUSD",1646997395490,1.8499699,2599.0,2598.9,1.01427153]
["bitfinex","ETHUSD",1646997395685,0.1915492,2599.0,2598.9,1.01427153]
["bitfinex","ETHUSD",1646997401684,0.18098674,2599.0,2598.9,1.01427153]
["bitfinex","ETHUSD",1646997405836,0.26182303,2599.0,2598.9,1.01427153]
["bitfinex","ETHUSD",1646997422656,0.2604249,2599.0,2598.9,1.01427153]
["bitfinex","ETHUSD",1646997430437,0.14601739,2599.0,2598.9,1.01427153]
["bitfinex","ETHUSD",1646997443734,0.14601739,2599.0,2598.9,1.06598746]
["bitfinex","ETHUSD",1646997451333,0.14475766,2599.0,2598.9,1.06598746]
["bitfinex","ETHUSD",1646997466340,2.1485486,2599.1,2598.9,1.05598746]
["bitfinex","ETHUSD",1646997466540,0.00379094,2599.1,2598.9,0.05598746]
["bitfinex","ETHUSD",1646997466740,2.14475766,2599.0,2598.9,0.05598746]
["bitfinex","ETHUSD",1646997469395,6.44947862,2599.0,2598.8,0.31263282]
["bitfinex","ETHUSD",1646997469596,6.44947862,2599.0,2598.4,0.80340279]
["bitfinex","ETHUSD",1646997469597,7.3851,2598.8,2598.4,0.80340279]
["bitfinex","ETHUSD",1646997469894,7.3851,2598.8,2597.8,2.0076676]
["bitfinex","ETHUSD",1646997469895,1.50833398,2598.6,2598.5,0.0037917]
["bitfinex","ETHUSD",1646997470093,1.80833398,2598.6,2598.5,0.0037917]
["bitfinex","ETHUSD",1646997470699,0.9619055,2598.5,2598.1,1.0]
["bitfinex","ETHUSD",1646997470893,0.9619055,2598.5,2598.4,0.00379163]
["bitfinex","ETHUSD",1646997471093,3.10666316,2598.5,2598.4,0.00379163]
["bitfinex","ETHUSD",1646997471892,3.10666316,2598.5,2598.1,1.0]
["bitfinex","ETHUSD",1646997471893,7.02628412,2598.5,2598.1,1.0]
["bitfinex","ETHUSD",1646997472093,7.02628412,2598.5,2598.3,0.00379171]
["bitfinex","ETHUSD",1646997473147,0.00982116,2598.2,2598.1,1.0]
["bitfinex","ETHUSD",1646997473351,0.00982116,2598.2,2598.1,1.01]
["bitfinex","ETHUSD",1646997473753,2.53967882,2598.2,2597.4,2.17372]
["bitfinex","ETHUSD",1646997473954,2.53967882,2598.2,2596.9,2.0]
["bitfinex","ETHUSD",1646997473955,0.98007443,2597.0,2596.9,2.0]
["bitfinex","ETHUSD",1646997474154,0.3851,2597.5,2596.9,1.97214]
["bitfinex","ETHUSD",1646997474354,2.14475766,2597.0,2596.9,1.96214]
["bitfinex","ETHUSD",1646997474553,2.14475766,2597.0,2596.9,1.97214]
["bitfinex","ETHUSD",1646997476897,2.22429959,2597.0,2596.9,1.97833378]
["bitfinex","ETHUSD",1646997477093,2.14475766,2597.0,2596.9,1.97833378]
["bitfinex","ETHUSD",1646997479701,2.16152323,2597.0,2596.9,1.97833378]
["bitfinex","ETHUSD",1646997481743,2.16152323,2597.0,2596.9,1.97214]
["bitfinex","ETHUSD",1646997483993,2.16152323,2597.0,2596.9,5.89176096]
["bitfinex","ETHUSD",1646997484195,2.16152323,2597.0,2596.9,6.89176096]
["bitfinex","ETHUSD",1646997484392,2.16152323,2597.0,2596.9,2.97214]
["bitfinex","ETHUSD",1646997484593,2.16152323,2597.0,2596.9,1.97214]
["bitfinex","ETHUSD",1646997484794,2.16152323,2597.0,2596.9,2.97214]
["bitfinex","ETHUSD",1646997484991,2.16152323,2597.0,2596.9,1.97214]
["bitfinex","ETHUSD",1646997485192,2.16152323,2597.0,2596.9,2.97214]
["bitfinex","ETHUSD",1646997485392,2.16152323,2597.0,2596.9,1.97214]
["bitfinex","ETHUSD",1646997485593,2.16152323,2597.0,2596.9,2.97214]
["bitfinex","ETHUSD",1646997485797,2.16152323,2597.0,2596.9,1.97214]
["bitfinex","ETHUSD",1646997485992,2.16152323,2597.0,2596.9,2.97214]
["bitfinex","ETHUSD",1646997487537,2.23917765,2597.0,2596.9,2.97214]
["bitfinex","ETHUSD",1646997488138,2.23917765,2597.0,2596.9,1.97214]
["bitfinex","ETHUSD",1646997488744,2.23917765,2597.0,2596.9,1.01]
["bitfinex","ETHUSD",1646997490547,2.23917765,2597.0,2596.9,1.0]
["bitfinex","ETHUSD",1646997492199,9.0,2596.9,2596.4,2.11339181]
["bitfinex","ETHUSD",1646997492400,9.0,2596.9,2596.3,0.17179208]
["bitfinex","ETHUSD",1646997492401,0.91704263,2596.4,2596.1,3.0164357]
["bitfinex","ETHUSD",1646997492597,0.91704263,2596.4,2596.0,0.40160857]
["bitfinex","ETHUSD",1646997492797,2.14475766,2596.2,2596.0,0.40160857]
["bitfinex","ETHUSD",1646997492995,0.07392213,2596.1,2595.6,0.00113009]
["bitfinex","ETHUSD",1646997493202,0.07392213,2596.1,2595.5,1.92514]
["bitfinex","ETHUSD",1646997494501,2.14475766,2595.6,2595.5,1.92514]
["bitfinex","ETHUSD",1646997494702,1.44857218,2595.6,2595.5,1.92514]
["bitfinex","ETHUSD",1646997494901,1.44857218,2595.6,2595.5,1.93514]
["bitfinex","ETHUSD",1646997495344,1.44857218,2595.6,2595.5,1.92514]
["bitfinex","ETHUSD",1646997495543,1.44857218,2595.6,2595.5,1.93514]
["bitfinex","ETHUSD",1646997495743,1.44857218,2595.6,2595.5,2.92514]
["bitfinex","ETHUSD",1646997495948,1.44857218,2595.6,2595.5,3.92514]
["bitfinex","ETHUSD",1646997496646,0.07598611,2595.6,2595.5,3.92514]
["bitfinex","ETHUSD",1646997497046,0.07598611,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997497246,1.44857218,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997497447,1.172,2596.2,2595.5,3.93514]
["bitfinex","ETHUSD",1646997497448,1.25196762,2596.2,2595.5,3.93514]
["bitfinex","ETHUSD",1646997497647,1.37258607,2595.6,2595.5,3.92514]
["bitfinex","ETHUSD",1646997497847,1.37258607,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997498249,1.37258607,2595.6,2595.5,3.92514]
["bitfinex","ETHUSD",1646997498447,1.37258607,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997498448,1.4465885,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997498904,0.07400243,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997499102,1.37258607,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997500199,1.4440119,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997500399,1.37258607,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997501198,1.45059935,2595.6,2595.5,3.92514]
["bitfinex","ETHUSD",1646997501399,1.45059935,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997501799,0.9343017,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997502002,0.9343017,2595.6,2595.5,3.92514]
["bitfinex","ETHUSD",1646997502203,1.25821599,2596.2,2595.5,3.93514]
["bitfinex","ETHUSD",1646997502400,0.07550686,2596.1,2595.5,3.92514]
["bitfinex","ETHUSD",1646997502643,0.85628841,2595.6,2595.5,3.92514]
["bitfinex","ETHUSD",1646997502840,0.85628841,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997503040,0.85628841,2595.6,2595.5,3.92514]
["bitfinex","ETHUSD",1646997503240,0.85628841,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997503442,0.85628841,2595.6,2595.5,3.92514]
["bitfinex","ETHUSD",1646997503642,0.85628841,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997503643,0.93372291,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997504045,0.93372291,2595.6,2595.5,3.92514]
["bitfinex","ETHUSD",1646997504247,0.93372291,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997504448,0.93372291,2595.6,2595.5,3.92514]
["bitfinex","ETHUSD",1646997504650,0.93372291,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997505448,0.93372291,2595.6,2595.5,3.92514]
["bitfinex","ETHUSD",1646997505649,0.93372291,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997505848,0.85628841,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997506047,0.85628841,2595.8,2595.5,3.93514]
["bitfinex","ETHUSD",1646997506300,0.07895855,2595.7,2595.5,24.203215]
["bitfinex","ETHUSD",1646997506490,0.07895855,2595.7,2595.5,3.93514]
["bitfinex","ETHUSD",1646997507092,0.07895855,2595.7,2595.5,3.93890871]
["bitfinex","ETHUSD",1646997507297,0.07562417,2596.1,2595.5,3.93890871]
["bitfinex","ETHUSD",1646997507492,0.07562417,2596.1,2595.5,3.92890871]
["bitfinex","ETHUSD",1646997507693,1.172,2596.2,2595.5,3.92890871]
["bitfinex","ETHUSD",1646997507694,0.85628841,2595.7,2595.5,3.92890871]
["bitfinex","ETHUSD",1646997507895,0.93923882,2595.7,2595.5,3.93514]
["bitfinex","ETHUSD",1646997508696,0.60729461,2595.7,2595.5,3.93514]
["bitfinex","ETHUSD",1646997509098,0.08295041,2595.7,2595.5,3.93514]
["bitfinex","ETHUSD",1646997509298,0.5243442,2595.7,2595.5,3.93514]
["bitfinex","ETHUSD",1646997509502,0.60608329,2595.7,2595.5,3.93891986]
["bitfinex","ETHUSD",1646997510450,0.60608329,2595.7,2595.5,3.93514]
["bitfinex","ETHUSD",1646997510649,0.60608329,2595.7,2595.5,3.93891986]
["bitfinex","ETHUSD",1646997511652,0.60608329,2595.7,2595.5,3.92514]
["bitfinex","ETHUSD",1646997511851,0.60608329,2595.7,2595.5,3.9389189]
["bitfinex","ETHUSD",1646997512657,0.07447361,2595.6,2595.5,3.93514]
["bitfinex","ETHUSD",1646997512953,0.07447361,2595.6,2595.5,15.1400019]
["bitfinex","ETHUSD",1646997513153,0.07447361,2595.6,2595.5,23.1480019]
["bitfinex","ETHUSD",1646997513353,0.07447361,2595.6,2595.5,23.8790019]
["bitfinex","ETHUSD",1646997513554,0.06215158,2596.2,2595.5,23.8790019]
["bitfinex","ETHUSD",1646997513791,0.39065201,2596.6,2595.5,23.8690019]
["bitfinex","ETHUSD",1646997513792,0.0659675,2596.5,2595.5,23.8690019]
["bitfinex","ETHUSD",1646997513996,0.0659675,2596.5,2595.5,4.38727009]
["bitfinex","ETHUSD",1646997514199,0.0659675,2596.5,2595.7,0.00377869]
["bitfinex","ETHUSD",1646997514395,0.0659675,2596.5,2595.9,0.9624]
["bitfinex","ETHUSD",1646997515496,0.0659675,2596.5,2596.2,0.96241]
["bitfinex","ETHUSD",1646997516599,0.0659675,2596.5,2596.2,0.96618837]
["bitfinex","ETHUSD",1646997516798,0.96105941,2596.5,2596.2,0.96618837]
["bitfinex","ETHUSD",1646997516998,0.06306876,2596.4,2596.2,0.96618837]
["bitfinex","ETHUSD",1646997517643,0.06306876,2596.4,2596.2,0.96241]
["bitfinex","ETHUSD",1646997517847,0.06306876,2596.4,2596.2,0.96618841]
["bitfinex","ETHUSD",1646997518743,0.06306876,2596.4,2596.2,0.96241]
["bitfinex","ETHUSD",1646997518949,0.06306876,2596.4,2596.2,0.96618838]
["bitfinex","ETHUSD",1646997519550,0.06306876,2596.4,2596.2,0.00377838]
["bitfinex","ETHUSD",1646997519951,0.06306876,2596.4,2595.8,2.93990581]
["bitfinex","ETHUSD",1646997519952,0.06306876,2596.4,2595.8,1.92479]
["bitfinex","ETHUSD",1646997520153,0.06306876,2596.4,2596.2,0.00377838]
["bitfinex","ETHUSD",1646997521293,0.06306876,2596.4,2595.8,1.92479]
["bitfinex","ETHUSD",1646997521491,0.06306876,2596.4,2596.2,0.00377838]
["bitfinex","ETHUSD",1646997522291,0.06306876,2596.4,2595.8,1.92479]
["bitfinex","ETHUSD",1646997522491,1.5407,2596.7,2596.1,0.96243]
["bitfinex","ETHUSD",1646997522694,0.06594408,2596.6,2596.2,0.00377839]
["bitfinex","ETHUSD",1646997523495,0.06594408,2596.6,2595.8,2.22479]
["bitfinex","ETHUSD",1646997523695,0.06594408,2596.6,2596.0,0.96245]
["bitfinex","ETHUSD",1646997523898,0.06594408,2596.6,2596.3,0.00377831]
["bitfinex","ETHUSD",1646997524197,0.06951141,2596.5,2596.3,0.00377831]
["bitfinex","ETHUSD",1646997524899,0.06951141,2596.5,2596.0,0.96245]
["bitfinex","ETHUSD",1646997525148,0.06951141,2596.5,2596.3,0.00377831]
["bitfinex","ETHUSD",1646997525555,0.3851,2596.4,2596.3,0.00377831]
["bitfinex","ETHUSD",1646997525751,4.56015832,2596.4,2596.3,0.00377831]
["bitfinex","ETHUSD",1646997525951,4.56015832,2596.4,2595.6,0.00113009]
["bitfinex","ETHUSD",1646997526152,4.56015832,2596.4,2595.5,2.92514]
["bitfinex","ETHUSD",1646997526153,0.067066,2596.2,2595.5,2.92514]
["bitfinex","ETHUSD",1646997526351,0.067066,2596.2,2595.8,0.01511565]
["bitfinex","ETHUSD",1646997527152,0.067066,2596.2,2595.8,0.96255]
["bitfinex","ETHUSD",1646997527352,0.067066,2596.2,2595.9,0.00377863]
["bitfinex","ETHUSD",1646997528551,0.067066,2596.2,2595.8,0.96255]
["bitfinex","ETHUSD",1646997529801,0.067066,2596.2,2595.9,0.00377864]
["bitfinex","ETHUSD",1646997530802,0.067066,2596.2,2595.8,0.96255]
["bitfinex","ETHUSD",1646997531005,0.067066,2596.2,2595.9,0.0037786]
["bitfinex","ETHUSD",1646997531908,0.067066,2596.2,2595.8,1.96255]
["bitfinex","ETHUSD",1646997532107,0.067066,2596.2,2595.8,1.0]
["bitfinex","ETHUSD",1646997532306,0.067066,2596.2,2595.9,0.0037786]
["bitfinex","ETHUSD",1646997533153,0.067066,2596.2,2595.8,1.0]
["bitfinex","ETHUSD",1646997533350,0.067066,2596.2,2595.9,0.00377451]
["bitfinex","ETHUSD",1646997534356,0.067066,2596.2,2595.8,1.0]
["bitfinex","ETHUSD",1646997534555,0.067066,2596.2,2595.9,0.00377451]
["bitfinex","ETHUSD",1646997535662,0.067066,2596.2,2595.8,1.0]
["bitfinex","ETHUSD",1646997535955,0.067066,2596.2,2595.9,0.00377451]
["bitfinex","ETHUSD",1646997536399,0.06592009,2596.2,2595.9,0.00377451]
["bitfinex","ETHUSD",1646997536802,0.06592009,2596.2,2595.8,1.0]
["bitfinex","ETHUSD",1646997537003,0.06592009,2596.2,2595.9,0.00377479]
["bitfinex","ETHUSD",1646997537805,0.05732028,2596.4,2595.9,0.00377479]
["bitfinex","ETHUSD",1646997538004,0.05732028,2596.4,2595.8,1.0]
["bitfinex","ETHUSD",1646997538209,0.05732028,2596.4,2595.9,0.00377479]
["bitfinex","ETHUSD",1646997539208,0.05732028,2596.4,2595.8,1.0]
["bitfinex","ETHUSD",1646997539407,0.05732028,2596.4,2596.0,0.00377471]
["bitfinex","ETHUSD",1646997540446,0.3851,2596.3,2595.8,1.0]
["bitfinex","ETHUSD",1646997540649,0.3851,2596.3,2596.1,0.00377465]
["bitfinex","ETHUSD",1646997540650,0.06021046,2596.2,2596.1,0.00377465]
["bitfinex","ETHUSD",1646997541552,0.06021046,2596.2,2595.5,2.92627009]
["bitfinex","ETHUSD",1646997541753,0.06021046,2596.2,2596.0,0.00377469]
["bitfinex","ETHUSD",1646997542752,0.02368434,2596.2,2595.5,1.92627009]
["bitfinex","ETHUSD",1646997543057,0.03106308,2596.4,2596.1,1.0]
["bitfinex","ETHUSD",1646997544298,0.03106308,2596.4,2596.1,1.0037746]
["bitfinex","ETHUSD",1646997545098,0.03106308,2596.4,2596.1,1.0]
["bitfinex","ETHUSD",1646997545500,0.03106308,2596.4,2596.1,1.0037746]
["bitfinex","ETHUSD",1646997546399,0.03106308,2596.4,2596.1,1.0]
["bitfinex","ETHUSD",1646997546598,0.03106308,2596.4,2596.1,1.0037746]
["bitfinex","ETHUSD",1646997547546,0.74367308,2596.5,2596.1,1.0]
["bitfinex","ETHUSD",1646997547745,0.06050238,2596.4,2596.1,1.0]
["bitfinex","ETHUSD",1646997547944,0.06050238,2596.4,2596.1,1.00377051]
["bitfinex","ETHUSD",1646997548749,0.06050238,2596.4,2596.1,1.0]
["bitfinex","ETHUSD",1646997548952,0.06050238,2596.4,2596.1,1.00377051]
["bitfinex","ETHUSD",1646997549150,1.1556,2596.7,2596.1,1.00377051]
["bitfinex","ETHUSD",1646997549349,0.04768753,2596.6,2596.1,1.00377051]
["bitfinex","ETHUSD",1646997549550,0.04768753,2596.6,2596.1,0.00377051]
["bitfinex","ETHUSD",1646997549750,0.04768753,2596.6,2596.3,1.0]
["bitfinex","ETHUSD",1646997550350,0.88131729,2596.4,2596.3,1.0]
["bitfinex","ETHUSD",1646997551151,0.88131729,2596.4,2595.8,0.00113009]
["bitfinex","ETHUSD",1646997551416,0.88131729,2596.4,2595.9,1.0]
["bitfinex","ETHUSD",1646997551709,0.88131729,2596.4,2596.2,0.00377069]
["bitfinex","ETHUSD",1646997551910,0.88131729,2596.4,2596.3,1.0]
["bitfinex","ETHUSD",1646997555951,0.9625469,2596.6,2596.3,1.0]
["bitfinex","ETHUSD",1646997556156,0.05244584,2596.5,2596.3,1.0]
["bitfinex","ETHUSD",1646997557361,0.05244584,2596.5,2596.3,1.00377062]
["bitfinex","ETHUSD",1646997557561,0.91206011,2596.4,2596.3,1.00377062]
["bitfinex","ETHUSD",1646997557760,4.76997539,2596.4,2596.3,0.00377062]
["bitfinex","ETHUSD",1646997557963,5.15507539,2596.4,2596.3,0.00377062]
["bitfinex","ETHUSD",1646997558157,14.49246011,2596.4,2596.3,0.00377062]
["bitfinex","ETHUSD",1646997558358,0.05365752,2596.3,2595.9,1.0]
["bitfinex","ETHUSD",1646997558557,1.19955752,2596.3,2595.9,1.0]
["bitfinex","ETHUSD",1646997558811,0.05349002,2596.2,2595.9,1.0]
["bitfinex","ETHUSD",1646997560002,0.05349002,2596.2,2595.9,1.00377091]
["bitfinex","ETHUSD",1646997560806,3.9114053,2596.2,2595.9,1.0]
["bitfinex","ETHUSD",1646997561007,0.05349002,2596.2,2595.9,1.0]
["bitfinex","ETHUSD",1646997561209,0.05349002,2596.2,2595.9,1.00377091]
["bitfinex","ETHUSD",1646997562009,0.05349002,2596.2,2595.9,1.0]
["bitfinex","ETHUSD",1646997562211,0.05349002,2596.2,2595.9,1.00377093]
["bitfinex","ETHUSD",1646997563247,0.05349002,2596.2,2595.9,1.0]
["bitfinex","ETHUSD",1646997563448,0.05349002,2596.2,2595.9,1.00377093]
["bitfinex","ETHUSD",1646997564454,0.05349002,2596.2,2595.9,1.0]
["bitfinex","ETHUSD",1646997564650,0.05349002,2596.2,2595.9,1.00377093]
["bitfinex","ETHUSD",1646997565649,0.05349002,2596.2,2595.9,1.0]
["bitfinex","ETHUSD",1646997565849,0.05349002,2596.2,2595.9,1.00377094]
["bitfinex","ETHUSD",1646997566900,0.05349002,2596.2,2595.9,1.0]
["bitfinex","ETHUSD",1646997567205,0.05349002,2596.2,2595.9,1.00377094]
["bitfinex","ETHUSD",1646997568001,0.05349002,2596.2,2595.9,1.0]
["bitfinex","ETHUSD",1646997568202,0.05349002,2596.2,2595.9,1.00377094]
["bitfinex","ETHUSD",1646997568603,3.85791528,2596.5,2595.9,1.00377094]
["bitfinex","ETHUSD",1646997568804,9.1517,2598.3,2596.2,1.0]
["bitfinex","ETHUSD",1646997568805,5.85217,2596.8,2596.2,1.0]
["bitfinex","ETHUSD",1646997569012,2.964,2596.8,2596.2,1.0]
["bitfinex","ETHUSD",1646997569212,6.82191528,2596.8,2596.2,1.0]
["bitfinex","ETHUSD",1646997569410,2.964,2596.8,2596.2,1.0]
["bitfinex","ETHUSD",1646997569611,2.964,2596.8,2596.4,0.00377057]
["bitfinex","ETHUSD",1646997569818,1.1451858,2596.7,2596.4,0.00377057]
["bitfinex","ETHUSD",1646997570273,5.38820108,2596.7,2596.4,0.00377057]
["bitfinex","ETHUSD",1646997570473,1.0807525,2595.8,2595.6,0.00113009]
["bitfinex","ETHUSD",1646997570677,1.0807525,2595.8,2595.5,0.07866964]
["bitfinex","ETHUSD",1646997571072,0.339,2595.9,2595.5,0.07866964]
["bitfinex","ETHUSD",1646997571274,0.96276,2596.0,2595.5,1.07866964]
["bitfinex","ETHUSD",1646997571871,0.96276,2596.0,2595.6,0.00377119]
["bitfinex","ETHUSD",1646997572072,1.07025339,2595.8,2595.6,0.00377119]
["bitfinex","ETHUSD",1646997572873,1.07025339,2595.8,2595.5,0.07866964]
["bitfinex","ETHUSD",1646997573073,1.07025339,2595.8,2595.6,0.00396402]
["bitfinex","ETHUSD",1646997574102,1.07025339,2595.8,2595.5,0.07866964]
["bitfinex","ETHUSD",1646997574300,1.07025339,2595.8,2595.6,0.00396402]
["bitfinex","ETHUSD",1646997575301,1.07025339,2595.8,2595.5,0.07866964]
["bitfinex","ETHUSD",1646997575500,1.07025339,2595.8,2595.6,0.00396402]
["bitfinex","ETHUSD",1646997576401,1.07025339,2595.8,2595.5,1.07866964]
["bitfinex","ETHUSD",1646997576802,1.07025339,2595.8,2595.6,0.0037468]
["bitfinex","ETHUSD",1646997577651,1.07025339,2595.8,2595.5,1.07866964]
["bitfinex","ETHUSD",1646997577847,1.07025339,2595.8,2595.6,0.0037468]
["bitfinex","ETHUSD",1646997578853,1.07025339,2595.8,2595.5,1.07866964]
["bitfinex","ETHUSD",1646997579251,1.07025339,2595.8,2595.6,0.0037468]
["bitfinex","ETHUSD",1646997579456,1.07025339,2595.8,2594.9,2.2135]
["bitfinex","ETHUSD",1646997579458,12.79618326,2595.7,2594.9,2.2135]
["bitfinex","ETHUSD",1646997579656,12.79618326,2595.7,2594.9,1.2135]
["bitfinex","ETHUSD",1646997579657,0.06288457,2595.5,2594.9,1.2135]
["bitfinex","ETHUSD",1646997579855,0.06288457,2595.5,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997580162,1.34827,2595.4,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997580357,0.05772156,2595.2,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997580554,0.05950065,2595.5,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997580954,0.05950065,2595.5,2594.7,0.19393037]
["bitfinex","ETHUSD",1646997581154,0.96293,2595.3,2594.7,1.15686037]
["bitfinex","ETHUSD",1646997582003,0.96293,2595.3,2594.8,0.07076453]
["bitfinex","ETHUSD",1646997582204,0.05950065,2595.5,2594.9,1.0]
["bitfinex","ETHUSD",1646997582403,3.08175,2595.6,2595.0,1.03455929]
["bitfinex","ETHUSD",1646997582808,0.00164862,2595.5,2595.0,1.22848966]
["bitfinex","ETHUSD",1646997583408,0.00164862,2595.5,2595.1,3.73518162]
["bitfinex","ETHUSD",1646997583606,0.96285,2595.5,2595.1,3.73518162]
["bitfinex","ETHUSD",1646997584009,0.96285,2595.5,2595.1,0.00405664]
["bitfinex","ETHUSD",1646997584212,0.96690595,2595.5,2595.3,1.0]
["bitfinex","ETHUSD",1646997585046,0.96285,2595.5,2595.3,1.0]
["bitfinex","ETHUSD",1646997585250,0.96690602,2595.5,2595.3,1.0]
["bitfinex","ETHUSD",1646997586146,0.96285,2595.5,2595.3,1.0]
["bitfinex","ETHUSD",1646997586347,0.96690602,2595.5,2595.3,1.0]
["bitfinex","ETHUSD",1646997587246,0.96285,2595.5,2595.3,1.0]
["bitfinex","ETHUSD",1646997587547,0.96690602,2595.5,2595.3,1.0]
["bitfinex","ETHUSD",1646997588346,0.96690602,2595.5,2595.3,0.8493]
["bitfinex","ETHUSD",1646997588549,0.96690602,2595.5,2595.0,0.19393037]
["bitfinex","ETHUSD",1646997588550,1.0247421,2595.4,2595.0,0.19393037]
["bitfinex","ETHUSD",1646997588797,1.0247421,2595.4,2595.1,0.00398067]
["bitfinex","ETHUSD",1646997589804,1.0247421,2595.4,2595.0,0.19393037]
["bitfinex","ETHUSD",1646997590205,1.92602,2595.3,2595.0,0.19393037]
["bitfinex","ETHUSD",1646997590606,1.02173487,2595.2,2595.0,0.19393037]
["bitfinex","ETHUSD",1646997591408,0.05875487,2595.2,2595.0,0.19393037]
["bitfinex","ETHUSD",1646997591607,0.06059315,2595.5,2595.0,0.19393037]
["bitfinex","ETHUSD",1646997591807,0.06059315,2595.5,2595.0,1.04273037]
["bitfinex","ETHUSD",1646997592207,0.05894827,2595.5,2595.0,1.04273037]
["bitfinex","ETHUSD",1646997592410,0.06299604,2595.5,2595.1,0.00404845]
["bitfinex","ETHUSD",1646997592657,0.06299604,2595.5,2594.6,0.0203374]
["bitfinex","ETHUSD",1646997592658,0.05742245,2595.3,2594.6,0.0203374]
["bitfinex","ETHUSD",1646997592854,1.98353245,2595.3,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997593056,0.83191552,2594.9,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997593253,15.98745,2595.3,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997593254,0.05379036,2594.8,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997593457,1.92624,2595.3,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997593654,0.05422402,2595.1,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997594856,1.01726402,2595.1,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997595059,0.96304,2595.1,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997595260,0.06523607,2594.9,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997595859,1.02249392,2595.1,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997596062,0.05654799,2594.9,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997596898,0.00164777,2595.3,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997596899,0.05626438,2595.3,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997597101,0.05626438,2595.3,2594.7,1.0]
["bitfinex","ETHUSD",1646997597304,0.06028989,2595.3,2594.7,1.0]
["bitfinex","ETHUSD",1646997597603,1.0401526,2595.2,2594.7,1.0]
["bitfinex","ETHUSD",1646997597800,1.0401526,2595.2,2594.6,0.0232497]
["bitfinex","ETHUSD",1646997597801,0.05714199,2595.1,2594.6,0.0232497]
["bitfinex","ETHUSD",1646997598201,0.05714199,2595.1,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997598402,0.05714199,2595.1,2594.8,0.00402642]
["bitfinex","ETHUSD",1646997599205,1.02030199,2595.1,2594.8,0.00402642]
["bitfinex","ETHUSD",1646997599404,0.062385,2594.9,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997599606,0.062385,2594.9,2594.8,0.00402642]
["bitfinex","ETHUSD",1646997600250,0.062993,2595.1,2594.8,0.00402642]
["bitfinex","ETHUSD",1646997600649,0.062993,2595.1,2594.7,1.0]
["bitfinex","ETHUSD",1646997600850,0.062993,2595.1,2594.7,1.00402651]
["bitfinex","ETHUSD",1646997601657,0.062993,2595.1,2594.7,1.0]
["bitfinex","ETHUSD",1646997601955,0.062993,2595.1,2594.6,0.0192231]
["bitfinex","ETHUSD",1646997601956,0.062993,2595.1,2594.8,0.00389057]
["bitfinex","ETHUSD",1646997602956,0.062993,2595.1,2594.3,0.25550813]
["bitfinex","ETHUSD",1646997603158,0.062993,2595.1,2594.8,0.00389053]
["bitfinex","ETHUSD",1646997603923,0.9975935,2595.0,2594.8,0.00389053]
["bitfinex","ETHUSD",1646997604120,0.9975935,2595.0,2594.4,1.92588]
["bitfinex","ETHUSD",1646997604318,0.062993,2595.1,2594.8,0.00389053]
["bitfinex","ETHUSD",1646997604519,0.00388977,2595.3,2594.8,0.00389053]
["bitfinex","ETHUSD",1646997605318,1.27329002,2595.4,2594.7,0.1925]
["bitfinex","ETHUSD",1646997605319,1.27329002,2595.4,2594.9,1.0]
["bitfinex","ETHUSD",1646997605519,0.0016523,2595.3,2594.9,1.96287]
["bitfinex","ETHUSD",1646997606426,1.27329002,2595.4,2594.9,1.96287]
["bitfinex","ETHUSD",1646997606823,0.00165233,2595.3,2594.9,1.96287]
["bitfinex","ETHUSD",1646997607667,0.05509002,2595.4,2594.9,1.96287]
["bitfinex","ETHUSD",1646997608068,0.00165233,2595.3,2594.9,1.96287]
["bitfinex","ETHUSD",1646997608269,0.90148552,2595.3,2594.9,1.96287]
["bitfinex","ETHUSD",1646997608467,0.00165233,2595.3,2594.9,1.96287]
["bitfinex","ETHUSD",1646997608672,0.00165233,2595.3,2594.9,4.38105387]
["bitfinex","ETHUSD",1646997608873,0.00165233,2595.3,2595.2,1.96267]
["bitfinex","ETHUSD",1646997609079,0.05631956,2595.8,2595.2,1.96267]
["bitfinex","ETHUSD",1646997609280,0.06553109,2596.0,2595.2,1.96267]
["bitfinex","ETHUSD",1646997609678,0.8899057,2595.7,2595.2,1.96267]
["bitfinex","ETHUSD",1646997609976,0.06553109,2596.0,2595.2,1.96267]
["bitfinex","ETHUSD",1646997610176,0.06553109,2596.0,2595.2,0.96267]
["bitfinex","ETHUSD",1646997610376,0.00165072,2595.6,2595.2,0.96267]
["bitfinex","ETHUSD",1646997610776,0.00165072,2595.6,2595.3,1.0]
["bitfinex","ETHUSD",1646997611406,0.81499526,2595.7,2595.3,1.0]
["bitfinex","ETHUSD",1646997611608,0.00165072,2595.6,2595.3,1.0]
["bitfinex","ETHUSD",1646997612606,0.81499526,2595.7,2595.3,1.0]
["bitfinex","ETHUSD",1646997612809,0.00403256,2595.6,2595.3,1.0]
["bitfinex","ETHUSD",1646997613416,0.00403256,2595.6,2595.2,0.96267]
["bitfinex","ETHUSD",1646997613613,0.00403256,2595.6,2595.2,1.96267]
["bitfinex","ETHUSD",1646997613812,0.81499526,2595.7,2595.2,1.96267]
["bitfinex","ETHUSD",1646997614012,0.00403261,2595.5,2595.2,1.96267]
["bitfinex","ETHUSD",1646997614816,0.00403261,2595.5,2595.2,1.0]
["bitfinex","ETHUSD",1646997615048,0.06570824,2595.6,2595.2,1.0]
["bitfinex","ETHUSD",1646997615254,0.00403265,2595.5,2595.2,1.0]
["bitfinex","ETHUSD",1646997616254,0.06570824,2595.6,2595.2,1.0]
["bitfinex","ETHUSD",1646997616455,0.00403265,2595.5,2595.2,1.0]
["bitfinex","ETHUSD",1646997617456,0.06570824,2595.6,2595.2,1.96274]
["bitfinex","ETHUSD",1646997617655,0.00391167,2595.5,2595.2,1.96274]
["bitfinex","ETHUSD",1646997618555,0.06570824,2595.6,2595.2,1.96274]
["bitfinex","ETHUSD",1646997618810,0.00391167,2595.5,2595.2,1.96274]
["bitfinex","ETHUSD",1646997619802,0.06570824,2595.6,2595.2,1.96274]
["bitfinex","ETHUSD",1646997620002,0.00165241,2595.5,2595.2,1.96274]
["bitfinex","ETHUSD",1646997620902,0.06570824,2595.6,2595.2,1.96274]
["bitfinex","ETHUSD",1646997621103,0.06570824,2595.6,2595.3,1.0]
["bitfinex","ETHUSD",1646997621307,0.00370908,2595.5,2595.3,1.0]
["bitfinex","ETHUSD",1646997621503,0.00370908,2595.5,2595.3,1.01]
["bitfinex","ETHUSD",1646997621907,0.00370908,2595.5,2595.3,1.0]
["bitfinex","ETHUSD",1646997622307,0.06570824,2595.6,2595.3,1.0]
["bitfinex","ETHUSD",1646997622547,0.00370904,2595.5,2595.3,1.0]
["bitfinex","ETHUSD",1646997623352,0.06570824,2595.6,2595.3,1.0]
["bitfinex","ETHUSD",1646997623753,0.00370904,2595.5,2595.3,1.0]
["bitfinex","ETHUSD",1646997623956,0.00284351,2595.5,2595.3,1.0]
["bitfinex","ETHUSD",1646997624655,0.06570824,2595.6,2595.3,1.0]
["bitfinex","ETHUSD",1646997626053,0.0673563,2595.6,2595.3,1.0]
["bitfinex","ETHUSD",1646997627405,3.7431944,2595.6,2594.9,0.06801592]
["bitfinex","ETHUSD",1646997627607,0.43555425,2595.5,2594.8,0.19361005]
["bitfinex","ETHUSD",1646997627806,0.83528205,2594.9,2594.8,0.1925]
["bitfinex","ETHUSD",1646997628205,0.89865943,2594.9,2594.8,0.1925]
["bitfinex","ETHUSD",1646997628604,0.06337738,2594.9,2594.8,0.1925]
["bitfinex","ETHUSD",1646997628805,0.06520684,2595.2,2594.8,0.1925]
["bitfinex","ETHUSD",1646997629007,0.06520684,2595.2,2594.8,0.19128011]
["bitfinex","ETHUSD",1646997629207,0.06520684,2595.2,2594.8,0.38521048]
["bitfinex","ETHUSD",1646997629811,0.06520684,2595.2,2594.9,0.00403773]
["bitfinex","ETHUSD",1646997630553,1.02242941,2595.1,2594.9,0.00403773]
["bitfinex","ETHUSD",1646997630754,1.02242941,2595.1,2594.8,1.34810048]
["bitfinex","ETHUSD",1646997630954,1.02242941,2595.1,2594.9,0.00403768]
["bitfinex","ETHUSD",1646997631360,1.02242941,2595.1,2594.9,1.00403768]
["bitfinex","ETHUSD",1646997631856,1.02242941,2595.1,2594.9,1.0]
["bitfinex","ETHUSD",1646997632058,1.02242941,2595.1,2594.9,1.00403773]
["bitfinex","ETHUSD",1646997632462,3.6758381,2595.6,2594.9,1.00403773]
["bitfinex","ETHUSD",1646997632463,20.0446,2596.1,2595.0,7.01610057]
["bitfinex","ETHUSD",1646997632661,0.05273964,2596.0,2595.2,0.96275]
["bitfinex","ETHUSD",1646997633261,0.05273964,2596.0,2595.3,0.19393037]
["bitfinex","ETHUSD",1646997633459,0.91218688,2595.6,2595.5,1.0]
["bitfinex","ETHUSD",1646997634306,5.80243211,2595.0,2594.9,0.00111005]
["bitfinex","ETHUSD",1646997634505,5.80243211,2595.0,2594.9,0.59203432]
["bitfinex","ETHUSD",1646997634707,5.80243211,2595.0,2594.9,70.99505132]
["bitfinex","ETHUSD",1646997634905,5.80243211,2595.0,2594.9,71.24898169]
["bitfinex","ETHUSD",1646997635808,5.80243211,2595.0,2594.9,76.55745269]
["bitfinex","ETHUSD",1646997636006,5.80243211,2595.0,2594.9,72.85745269]
["bitfinex","ETHUSD",1646997636206,5.80243211,2595.0,2594.9,73.85745269]
["bitfinex","ETHUSD",1646997636407,5.80243211,2595.0,2594.9,74.82012269]
["bitfinex","ETHUSD",1646997637951,5.80243211,2595.0,2594.9,74.76324069]
["bitfinex","ETHUSD",1646997638450,0.00398676,2595.5,2594.9,74.76324069]
["bitfinex","ETHUSD",1646997638451,0.00398676,2595.5,2595.0,5.8851]
["bitfinex","ETHUSD",1646997638653,0.00398676,2595.5,2595.2,0.96255]
["bitfinex","ETHUSD",1646997639056,0.06229373,2596.0,2595.2,1.15648037]
["bitfinex","ETHUSD",1646997639457,0.00398701,2595.5,2595.2,1.15648037]
["bitfinex","ETHUSD",1646997640372,0.06229373,2596.0,2595.2,1.15648037]
["bitfinex","ETHUSD",1646997640561,0.00398701,2595.5,2595.2,1.15648037]
["bitfinex","ETHUSD",1646997641408,0.06229373,2596.0,2595.3,3.67334852]
["bitfinex","ETHUSD",1646997641608,0.06229373,2596.0,2595.5,0.96264]
["bitfinex","ETHUSD",1646997642809,0.00133964,2595.9,2595.5,0.96264]
["bitfinex","ETHUSD",1646997643211,2.23276622,2596.1,2595.5,0.96264]
["bitfinex","ETHUSD",1646997643410,2.2171856,2596.1,2595.5,0.96264]
["bitfinex","ETHUSD",1646997644410,2.2171856,2596.1,2595.5,0.91264]
["bitfinex","ETHUSD",1646997644809,0.06698849,2596.0,2595.5,0.91264]
["bitfinex","ETHUSD",1646997645249,0.00394862,2595.9,2595.5,0.91264]
["bitfinex","ETHUSD",1646997646253,0.06698849,2596.0,2595.5,0.91264]
["bitfinex","ETHUSD",1646997646653,0.00394866,2595.9,2595.5,0.91264]
["bitfinex","ETHUSD",1646997647554,0.06698849,2596.0,2595.5,0.91264]
["bitfinex","ETHUSD",1646997647755,0.00394866,2595.9,2595.4,1.92518]
["bitfinex","ETHUSD",1646997647956,0.06044345,2595.9,2595.4,1.92518]
["bitfinex","ETHUSD",1646997648810,0.05649479,2595.9,2595.4,0.9627]
["bitfinex","ETHUSD",1646997649005,0.06022929,2595.9,2595.4,0.9627]
["bitfinex","ETHUSD",1646997649302,0.06022929,2595.9,2594.9,1.73863241]
["bitfinex","ETHUSD",1646997649303,5.97447442,2595.0,2594.9,1.73863241]
["bitfinex","ETHUSD",1646997649904,5.97447442,2595.0,2594.9,1.93256278]
["bitfinex","ETHUSD",1646997650507,5.97447442,2595.0,2594.9,2.31326846]
["bitfinex","ETHUSD",1646997650904,5.97447442,2595.0,2594.9,1.31326846]
["bitfinex","ETHUSD",1646997651311,5.97447442,2595.0,2594.9,1.15667037]
["bitfinex","ETHUSD",1646997651906,5.97447442,2595.0,2594.9,2.15667037]
["bitfinex","ETHUSD",1646997653856,4.41737442,2595.0,2594.9,2.15667037]
["bitfinex","ETHUSD",1646997654658,4.37596006,2595.0,2594.9,2.15667037]
["bitfinex","ETHUSD",1646997656065,4.37596006,2595.0,2594.9,1.15667037]
["bitfinex","ETHUSD",1646997656700,4.37596006,2595.0,2594.9,1.16667037]
["bitfinex","ETHUSD",1646997656900,4.37596006,2595.0,2594.9,2.15667037]
["bitfinex","ETHUSD",1646997657305,4.37596006,2595.0,2594.9,0.19393037]
["bitfinex","ETHUSD",1646997657507,0.06519159,2594.9,2594.8,0.19531865]
["bitfinex","ETHUSD",1646997658412,0.06519159,2594.9,2594.8,0.19128011]
["bitfinex","ETHUSD",1646997658607,0.06519159,2594.9,2594.8,1.19128011]
["bitfinex","ETHUSD",1646997659410,0.06519159,2594.9,2594.8,2.15419011]
["bitfinex","ETHUSD",1646997660065,0.06519159,2594.9,2594.8,0.19128011]
["bitfinex","ETHUSD",1646997660271,0.45029159,2594.9,2594.8,0.19128011]
["bitfinex","ETHUSD",1646997660668,0.06519159,2594.9,2594.8,0.19128011]
["bitfinex","ETHUSD",1646997661666,0.06519159,2594.9,2594.8,0.38521048]
["bitfinex","ETHUSD",1646997661868,0.06519159,2594.9,2594.8,0.19128011]
["bitfinex","ETHUSD",1646997662268,0.06519159,2594.9,2594.8,0.38521048]
["bitfinex","ETHUSD",1646997662467,0.06519159,2594.9,2594.8,0.19128011]
["bitfinex","ETHUSD",1646997662869,0.06519159,2594.9,2594.8,0.38521048]
["bitfinex","ETHUSD",1646997663069,3.72105109,2594.9,2594.8,0.38521048]
["bitfinex","ETHUSD",1646997663267,0.06519159,2594.9,2594.8,0.19128011]
["bitfinex","ETHUSD",1646997664811,0.06519159,2594.9,2594.8,0.38521048]
["bitfinex","ETHUSD",1646997668354,0.45029159,2594.9,2594.8,0.38521048]
["bitfinex","ETHUSD",1646997668757,0.45029159,2594.9,2594.8,0.19128011]
["bitfinex","ETHUSD",1646997668958,4.10615109,2594.9,2594.8,0.19128011]
["bitfinex","ETHUSD",1646997669159,0.45029159,2594.9,2594.8,0.19128011]
["bitfinex","ETHUSD",1646997669860,0.45029159,2594.9,2594.8,0.38521048]
["bitfinex","ETHUSD",1646997670262,0.45029159,2594.9,2594.8,0.19128011]
["bitfinex","ETHUSD",1646997670460,0.45029159,2594.9,2594.8,0.38521048]
["bitfinex","ETHUSD",1646997671335,0.06519159,2594.9,2594.8,0.38521048]
["bitfinex","ETHUSD",1646997676556,0.06142961,2594.9,2594.8,0.38521048]
["bitfinex","ETHUSD",1646997677557,0.06015212,2594.9,2594.8,0.38521048]
["bitfinex","ETHUSD",1646997678560,4.37596006,2595.0,2594.8,0.38521048]
["bitfinex","ETHUSD",1646997678561,4.43232673,2595.0,2594.8,0.38521048]
["bitfinex","ETHUSD",1646997678833,0.06540423,2594.9,2594.8,0.38521048]
["bitfinex","ETHUSD",1646997680427,0.06540423,2594.9,2594.8,0.19128011]
["bitfinex","ETHUSD",1646997680829,0.06540423,2594.9,2594.8,0.38521048]
["bitfinex","ETHUSD",1646997690657,4.37596006,2595.0,2594.9,1.0]
["bitfinex","ETHUSD",1646997691056,4.37596006,2595.0,2594.9,1.19393037]
["bitfinex","ETHUSD",1646997692854,4.33364714,2595.0,2594.9,1.19393037]
["bitfinex","ETHUSD",1646997700359,4.2861708,2595.0,2594.9,1.19393037]
["bitfinex","ETHUSD",1646997703208,4.2861708,2595.0,2594.9,1.20393037]
["bitfinex","ETHUSD",1646997709413,4.2861708,2595.0,2594.9,1.19393037]
["bitfinex","ETHUSD",1646997712417,4.2861708,2595.0,2594.9,1.3577466]
["bitfinex","ETHUSD",1646997714458,4.2861708,2595.0,2594.9,2.3205966]
["bitfinex","ETHUSD",1646997715159,4.2861708,2595.0,2594.9,1.3577466]
["bitfinex","ETHUSD",1646997722867,4.28521029,2595.0,2594.9,1.3577466]
["bitfinex","ETHUSD",1646997734611,4.28521029,2595.0,2594.9,2.3205666]
["bitfinex","ETHUSD",1646997736656,4.67031029,2595.0,2594.9,2.1567666]
["bitfinex","ETHUSD",1646997736858,4.67031029,2595.0,2594.9,1.0]
["bitfinex","ETHUSD",1646997736859,4.73539055,2595.0,2594.9,1.0]
["bitfinex","ETHUSD",1646997737057,8.39125005,2595.0,2594.9,1.0]
["bitfinex","ETHUSD",1646997737259,4.73539055,2595.0,2594.9,1.0]
["bitfinex","ETHUSD",1646997741511,4.73539055,2595.0,2594.1,1.05467079]
["bitfinex","ETHUSD",1646997741512,9.3851,2594.8,2594.1,1.05467079]
["bitfinex","ETHUSD",1646997741711,0.43677815,2594.6,2594.4,0.01386657]
["bitfinex","ETHUSD",1646997741912,1.13689433,2594.2,2593.9,2.14455157]
["bitfinex","ETHUSD",1646997742210,0.06608177,2594.1,2593.9,6.354e-05]
["bitfinex","ETHUSD",1646997742663,0.06608177,2594.1,2594.0,1.0]
["bitfinex","ETHUSD",1646997742860,0.06608177,2594.1,2594.0,0.9991043]
["bitfinex","ETHUSD",1646997743461,0.06608177,2594.1,2593.9,6.354e-05]
["bitfinex","ETHUSD",1646997743867,4.5,2594.5,2593.9,0.19399391]
["bitfinex","ETHUSD",1646997743868,0.065287,2594.4,2593.9,0.19399391]
["bitfinex","ETHUSD",1646997744669,0.87924919,2594.1,2593.9,0.19399391]
["bitfinex","ETHUSD",1646997744868,0.94503516,2594.1,2593.9,1.19159391]
["bitfinex","ETHUSD",1646997745469,0.06578597,2594.1,2593.9,1.19159391]
["bitfinex","ETHUSD",1646997745668,4.5,2594.5,2593.9,1.19159391]
["bitfinex","ETHUSD",1646997745669,0.0565358,2594.4,2593.9,1.19159391]
["bitfinex","ETHUSD",1646997746507,0.0565358,2594.4,2594.0,0.00404406]
["bitfinex","ETHUSD",1646997746702,0.06514836,2594.1,2594.0,0.00404406]
["bitfinex","ETHUSD",1646997747303,0.06514836,2594.1,2593.9,1.19159391]
["bitfinex","ETHUSD",1646997747603,0.06514836,2594.1,2593.9,1.19563806]
["bitfinex","ETHUSD",1646997748504,0.06514836,2594.1,2593.9,1.19159391]
["bitfinex","ETHUSD",1646997748909,0.06514836,2594.1,2593.9,1.19532957]
["bitfinex","ETHUSD",1646997749710,0.06514836,2594.1,2593.9,1.19159391]
["bitfinex","ETHUSD",1646997750158,0.06514836,2594.1,2593.9,1.19532957]
["bitfinex","ETHUSD",1646997750958,0.06514836,2594.1,2593.9,0.19399391]
["bitfinex","ETHUSD",1646997751559,0.06514836,2594.1,2593.9,0.1976175]
["bitfinex","ETHUSD",1646997751764,3.68029178,2594.1,2593.9,0.00368713]
["bitfinex","ETHUSD",1646997752064,3.68029178,2594.1,2593.0,1.58244383]
["bitfinex","ETHUSD",1646997752065,9.0,2593.8,2593.0,1.58244383]
["bitfinex","ETHUSD",1646997752269,9.0,2593.8,2593.0,0.21851243]
["bitfinex","ETHUSD",1646997752270,15.75024342,2593.7,2593.0,0.21851243]
["bitfinex","ETHUSD",1646997752465,15.75024342,2593.7,2592.3,1.2809634]
["bitfinex","ETHUSD",1646997752466,9.0,2593.3,2592.1,0.0162714]
["bitfinex","ETHUSD",1646997752665,9.0,2593.3,2592.6,0.0102572]
["bitfinex","ETHUSD",1646997752666,3.0,2593.0,2592.6,0.0102572]
["bitfinex","ETHUSD",1646997752863,0.3851,2592.7,2592.0,0.9420208]
["bitfinex","ETHUSD",1646997753062,0.3851,2592.7,2591.9,0.0012169]
["bitfinex","ETHUSD",1646997753063,0.3851,2592.5,2591.9,0.0012169]
["bitfinex","ETHUSD",1646997753262,0.3851,2592.5,2591.7,0.58060228]
["bitfinex","ETHUSD",1646997753263,0.86472679,2591.8,2591.7,0.42704459]
["bitfinex","ETHUSD",1646997753466,0.86472679,2591.8,2591.7,0.26008629]
["bitfinex","ETHUSD",1646997753467,5.87315707,2591.8,2591.7,0.26008629]
["bitfinex","ETHUSD",1646997753664,2.24799365,2591.8,2591.7,0.26008629]
["bitfinex","ETHUSD",1646997753913,2.24799365,2591.8,2591.0,0.6374739]
["bitfinex","ETHUSD",1646997753914,9.0,2591.7,2591.0,0.6374739]
["bitfinex","ETHUSD",1646997754116,0.05827034,2591.6,2591.0,0.6374739]
["bitfinex","ETHUSD",1646997754322,0.05827034,2591.6,2590.1,0.0028444]
["bitfinex","ETHUSD",1646997754323,9.0,2591.3,2590.1,0.0028444]
["bitfinex","ETHUSD",1646997754625,9.0,2591.3,2589.7,7.3]
["bitfinex","ETHUSD",1646997754626,3.01205176,2590.7,2589.5,0.28945876]
["bitfinex","ETHUSD",1646997754819,3.01205176,2590.7,2588.1,26.00531614]
["bitfinex","ETHUSD",1646997754820,3.0,2589.9,2588.1,26.00531614]
["bitfinex","ETHUSD",1646997755019,3.0,2589.9,2588.9,0.135954]
["bitfinex","ETHUSD",1646997755020,0.1859,2589.0,2588.9,0.135954]
["bitfinex","ETHUSD",1646997755215,4.5474,2589.0,2588.0,0.63877019]
["bitfinex","ETHUSD",1646997755426,4.5474,2589.0,2587.7,0.0193499]
["bitfinex","ETHUSD",1646997755427,0.4981,2588.2,2587.7,0.05010516]
["bitfinex","ETHUSD",1646997755616,0.4981,2588.2,2586.9,8.50683724]
["bitfinex","ETHUSD",1646997755617,3.0,2587.9,2586.9,8.50683724]
["bitfinex","ETHUSD",1646997755823,0.25,2588.0,2585.6,1.97441278]
["bitfinex","ETHUSD",1646997755824,0.07087223,2587.1,2585.6,1.97441278]
["bitfinex","ETHUSD",1646997756027,0.07087223,2587.1,2584.9,0.0161673]
["bitfinex","ETHUSD",1646997756028,0.07087223,2587.1,2584.1,0.0464287]
["bitfinex","ETHUSD",1646997756029,3.0,2585.7,2584.1,0.0464287]
["bitfinex","ETHUSD",1646997756223,3.0,2585.7,2584.9,0.7036735]
["bitfinex","ETHUSD",1646997756224,5.762,2585.1,2584.9,0.7036735]
["bitfinex","ETHUSD",1646997756414,5.762,2585.1,2584.1,0.0111456]
["bitfinex","ETHUSD",1646997756415,0.2633,2584.6,2584.1,0.0111456]
["bitfinex","ETHUSD",1646997756615,0.2633,2584.6,2583.8,0.08418688]
["bitfinex","ETHUSD",1646997756616,0.01269628,2584.2,2583.8,0.08418688]
["bitfinex","ETHUSD",1646997756817,0.01269628,2584.2,2582.6,0.9772089]
["bitfinex","ETHUSD",1646997756818,0.01269888,2583.9,2582.6,0.9772089]
["bitfinex","ETHUSD",1646997757019,0.0125065,2583.1,2582.6,0.9586137]
["bitfinex","ETHUSD",1646997757214,12.3921,2584.2,2583.0,0.00107776]
["bitfinex","ETHUSD",1646997757414,0.9349,2583.1,2583.0,1.0]
["bitfinex","ETHUSD",1646997757664,0.461,2585.0,2583.1,1.45189523]
["bitfinex","ETHUSD",1646997757863,5.65284342,2585.1,2583.1,1.45189523]
["bitfinex","ETHUSD",1646997757864,0.06064103,2583.8,2583.1,0.0121156]
["bitfinex","ETHUSD",1646997758063,0.06064103,2583.8,2581.8,0.071545]
["bitfinex","ETHUSD",1646997758064,0.06064103,2583.8,2580.0,0.0293881]
["bitfinex","ETHUSD",1646997758065,0.19393037,2583.0,2580.0,0.0293881]
["bitfinex","ETHUSD",1646997758264,0.19393037,2583.0,2580.9,0.01273808]
["bitfinex","ETHUSD",1646997758265,8.651e-05,2583.0,2580.9,0.01273808]
["bitfinex","ETHUSD",1646997758463,0.461,2584.1,2580.9,0.01273808]
["bitfinex","ETHUSD",1646997758464,3.61514342,2584.3,2583.5,1.01801392]
["bitfinex","ETHUSD",1646997758661,0.05695931,2583.8,2583.4,0.01233586]
["bitfinex","ETHUSD",1646997758866,1.153,2584.5,2582.8,0.135954]
["bitfinex","ETHUSD",1646997758867,1.153,2584.0,2583.9,0.9108926]
["bitfinex","ETHUSD",1646997759064,1.153,2584.0,2582.8,0.135954]
["bitfinex","ETHUSD",1646997759065,0.2421074,2583.9,2582.8,0.135954]
["bitfinex","ETHUSD",1646997759264,1.13819997,2585.0,2582.9,0.01221349]
["bitfinex","ETHUSD",1646997759265,0.04703746,2584.5,2582.9,0.01221349]
["bitfinex","ETHUSD",1646997759464,0.13819997,2585.0,2582.9,0.01221349]
["bitfinex","ETHUSD",1646997759465,0.04734744,2584.8,2583.6,0.01213796]
["bitfinex","ETHUSD",1646997759668,3.80254898,2585.0,2584.5,0.96744401]
["bitfinex","ETHUSD",1646997759869,3.80254898,2585.0,2583.6,0.01213796]
["bitfinex","ETHUSD",1646997759870,0.04652238,2584.9,2584.6,0.82701649]
["bitfinex","ETHUSD",1646997760065,0.15,2585.3,2584.5,0.19393037]
["bitfinex","ETHUSD",1646997760371,0.15,2585.3,2583.7,0.461]
["bitfinex","ETHUSD",1646997760372,0.15,2585.3,2584.7,0.19393037]
["bitfinex","ETHUSD",1646997760568,0.04947143,2585.8,2584.7,0.19393037]
["bitfinex","ETHUSD",1646997760766,2.54799645,2586.0,2584.8,0.17910236]
["bitfinex","ETHUSD",1646997760967,2.54799645,2586.3,2584.8,0.17910236]
["bitfinex","ETHUSD",1646997760968,0.05191911,2586.2,2585.2,2.99999999]
["bitfinex","ETHUSD",1646997761167,0.3875,2587.5,2586.5,1.01790694]
["bitfinex","ETHUSD",1646997761168,1.17615613,2586.9,2586.5,1.01790694]
["bitfinex","ETHUSD",1646997761439,2.93549645,2587.5,2586.9,0.84662755]
["bitfinex","ETHUSD",1646997761440,2.93954636,2587.5,2586.9,0.84662755]
["bitfinex","ETHUSD",1646997761625,2.55204636,2587.5,2587.2,1.09126882]
["bitfinex","ETHUSD",1646997761825,2.55204636,2587.5,2586.6,0.19393037]
["bitfinex","ETHUSD",1646997762031,0.86321291,2587.6,2587.0,0.19393037]
["bitfinex","ETHUSD",1646997762232,3.3973286,2588.2,2587.5,1.0]
["bitfinex","ETHUSD",1646997762435,3.67028605,2589.0,2587.5,1.18095552]
["bitfinex","ETHUSD",1646997762635,3.67028605,2589.0,2587.6,0.65493037]
["bitfinex","ETHUSD",1646997762636,1.0,2587.7,2587.6,0.65493037]
["bitfinex","ETHUSD",1646997762834,3.61514342,2589.0,2587.6,1.34797819]
["bitfinex","ETHUSD",1646997763035,3.61514342,2589.0,2587.6,1.16601549]
["bitfinex","ETHUSD",1646997763036,0.461,2588.9,2587.6,1.16601549]
["bitfinex","ETHUSD",1646997763233,0.0129942,2588.6,2588.4,1.15298512]
["bitfinex","ETHUSD",1646997763435,0.7351057,2588.3,2587.7,0.0010627]
["bitfinex","ETHUSD",1646997763634,0.7351057,2588.3,2587.5,0.18095552]
["bitfinex","ETHUSD",1646997763838,0.7351057,2588.3,2586.4,1.461]
["bitfinex","ETHUSD",1646997763839,3.61514342,2588.2,2587.2,0.19393037]
["bitfinex","ETHUSD",1646997764039,3.61514342,2588.2,2586.6,0.24679307]
["bitfinex","ETHUSD",1646997764040,9.0,2587.9,2586.6,0.24679307]
["bitfinex","ETHUSD",1646997764235,0.0129141,2587.4,2585.5,0.40248263]
["bitfinex","ETHUSD",1646997764436,0.01248716,2586.8,2585.5,0.59677992]
["bitfinex","ETHUSD",1646997764636,1.06718716,2586.8,2585.5,0.59677992]
["bitfinex","ETHUSD",1646997764941,1.06718716,2586.8,2584.9,2.0]
["bitfinex","ETHUSD",1646997764942,0.04841672,2586.7,2586.1,1.02600022]
["bitfinex","ETHUSD",1646997765168,0.13819997,2587.2,2586.1,1.17725895]
["bitfinex","ETHUSD",1646997765568,0.13819997,2587.2,2586.2,0.19393037]
["bitfinex","ETHUSD",1646997765767,0.13819997,2587.2,2585.5,1.21511651]
["bitfinex","ETHUSD",1646997765969,0.13819997,2587.2,2585.5,0.21511651]
["bitfinex","ETHUSD",1646997765970,0.04470026,2587.1,2585.5,0.21511651]
["bitfinex","ETHUSD",1646997766169,0.04470026,2587.1,2584.7,7.3]
["bitfinex","ETHUSD",1646997766170,3.0,2586.8,2584.7,0.19393037]
["bitfinex","ETHUSD",1646997766370,0.05703447,2586.6,2584.7,0.19393037]
["bitfinex","ETHUSD",1646997766569,0.461,2586.5,2584.7,0.19393037]
["bitfinex","ETHUSD",1646997766769,0.04729419,2586.3,2585.3,0.93271308]
["bitfinex","ETHUSD",1646997766974,0.04729419,2586.3,2584.7,0.19393037]
["bitfinex","ETHUSD",1646997766975,0.24011995,2586.9,2585.8,0.84170483]
["bitfinex","ETHUSD",1646997767168,0.13819997,2587.2,2585.8,0.84170483]
["bitfinex","ETHUSD",1646997767169,0.13819997,2587.2,2585.8,0.15864429]
["bitfinex","ETHUSD",1646997767369,0.2497569,2587.1,2585.8,0.19393037]
["bitfinex","ETHUSD",1646997768168,0.0564569,2587.1,2586.1,0.81867153]
["bitfinex","ETHUSD",1646997768369,0.13819997,2587.2,2585.9,0.00105526]
["bitfinex","ETHUSD",1646997768568,0.13819997,2587.2,2585.9,0.00353849]
["bitfinex","ETHUSD",1646997768569,0.00353753,2586.6,2585.9,0.00353849]
["bitfinex","ETHUSD",1646997768807,0.00353753,2586.6,2585.9,0.19852412]
["bitfinex","ETHUSD",1646997769013,0.00353753,2586.6,2585.9,0.19746886]
["bitfinex","ETHUSD",1646997769332,0.24220342,2587.1,2585.9,0.19393037]
["bitfinex","ETHUSD",1646997769514,0.24220342,2587.1,2586.1,0.97970809]
["bitfinex","ETHUSD",1646997769715,0.00353768,2586.4,2586.1,0.97970809]
["bitfinex","ETHUSD",1646997770119,0.00353768,2586.4,2586.1,1.17363846]
["bitfinex","ETHUSD",1646997770521,0.00353768,2586.4,2586.1,1.3679931]
["bitfinex","ETHUSD",1646997770720,1.2096,2587.1,2585.6,0.00375686]
["bitfinex","ETHUSD",1646997770917,0.00148304,2586.4,2585.6,0.00375686]
["bitfinex","ETHUSD",1646997771721,0.24776871,2586.9,2586.3,1.05646329]
["bitfinex","ETHUSD",1646997771917,0.04664736,2587.3,2586.2,0.00407516]
["bitfinex","ETHUSD",1646997772115,0.05401931,2587.6,2586.2,0.00407516]
["bitfinex","ETHUSD",1646997772319,0.1932,2587.7,2586.2,0.00407516]
["bitfinex","ETHUSD",1646997772567,0.04539481,2587.8,2586.2,0.00407516]
["bitfinex","ETHUSD",1646997772769,0.1932,2588.2,2586.2,0.00407516]
["bitfinex","ETHUSD",1646997772770,0.23790889,2588.2,2586.9,1.0]
["bitfinex","ETHUSD",1646997773068,0.23790889,2588.2,2587.3,0.83043723]
["bitfinex","ETHUSD",1646997773264,0.23790889,2588.2,2587.7,0.99507]
["bitfinex","ETHUSD",1646997773265,0.04470889,2588.2,2587.7,0.99507]
["bitfinex","ETHUSD",1646997773465,0.04626066,2588.6,2588.1,0.88808023]
["bitfinex","ETHUSD",1646997773667,0.01280977,2589.2,2587.3,0.25]
["bitfinex","ETHUSD",1646997773668,0.193,2589.0,2587.3,0.25]
["bitfinex","ETHUSD",1646997773863,0.193,2589.0,2587.3,3.75]
["bitfinex","ETHUSD",1646997774072,0.05272724,2588.5,2587.3,3.75]
["bitfinex","ETHUSD",1646997774265,0.193,2589.0,2587.3,3.75]
["bitfinex","ETHUSD",1646997774266,0.78866377,2588.3,2587.3,3.75]
["bitfinex","ETHUSD",1646997774466,0.78866377,2588.3,2587.3,3.5]
["bitfinex","ETHUSD",1646997774467,0.00146672,2587.9,2587.3,3.5]
["bitfinex","ETHUSD",1646997774667,0.00146672,2587.9,2587.4,0.9583009]
["bitfinex","ETHUSD",1646997774868,0.0506471,2588.9,2587.6,9.15722946]
["bitfinex","ETHUSD",1646997775071,2.7144,2590.1,2587.7,6.96099999]
["bitfinex","ETHUSD",1646997775072,0.3866,2589.1,2587.7,6.96099999]
["bitfinex","ETHUSD",1646997775272,0.3866,2589.1,2588.4,0.15173587]
["bitfinex","ETHUSD",1646997775469,7.3,2589.8,2587.8,0.00105526]
["bitfinex","ETHUSD",1646997775470,0.13819997,2589.3,2587.8,0.00105526]
["bitfinex","ETHUSD",1646997775668,0.1931,2589.2,2587.8,0.00105526]
["bitfinex","ETHUSD",1646997775867,0.1931,2589.2,2588.1,1.06678504]
["bitfinex","ETHUSD",1646997776068,0.13819997,2589.3,2588.1,1.06678504]
["bitfinex","ETHUSD",1646997776069,0.33119997,2589.3,2588.1,1.06678504]
["bitfinex","ETHUSD",1646997776316,0.04482743,2589.2,2587.8,0.00105526]
["bitfinex","ETHUSD",1646997776523,0.193,2589.1,2587.8,0.00105526]
["bitfinex","ETHUSD",1646997776722,0.193,2589.1,2587.6,0.00105526]
["bitfinex","ETHUSD",1646997777021,0.3851,2589.0,2587.6,0.00105526]
["bitfinex","ETHUSD",1646997777222,0.24025965,2588.9,2587.6,0.00105526]
["bitfinex","ETHUSD",1646997777525,0.761,2589.5,2587.6,0.00105526]
["bitfinex","ETHUSD",1646997777526,2.7144,2590.1,2588.6,1.09634025]
["bitfinex","ETHUSD",1646997777724,0.04561845,2589.7,2588.7,3.5]
["bitfinex","ETHUSD",1646997777926,0.04561845,2589.7,2588.7,0.00105526]
["bitfinex","ETHUSD",1646997778124,0.04561845,2589.7,2588.7,0.08383391]
["bitfinex","ETHUSD",1646997778522,0.04561845,2589.7,2589.0,1.03984158]
["bitfinex","ETHUSD",1646997778723,0.1931,2590.6,2589.0,1.03984158]
["bitfinex","ETHUSD",1646997778924,12.1351,2590.5,2589.1,0.00105526]
["bitfinex","ETHUSD",1646997779126,0.24771892,2590.4,2588.9,0.00105526]
["bitfinex","ETHUSD",1646997779425,0.00394947,2589.5,2588.9,0.00105526]
["bitfinex","ETHUSD",1646997779624,0.00394947,2589.5,2588.6,0.25]
["bitfinex","ETHUSD",1646997779625,0.00394947,2589.5,2588.6,0.25105526]
["bitfinex","ETHUSD",1646997779827,0.00394947,2589.5,2588.5,0.26617122]
["bitfinex","ETHUSD",1646997780056,0.00394947,2589.5,2588.4,0.00105526]
["bitfinex","ETHUSD",1646997780255,0.05005198,2589.7,2588.3,3.5]
["bitfinex","ETHUSD",1646997780462,0.193,2589.6,2588.3,0.00105526]
["bitfinex","ETHUSD",1646997780655,0.00394977,2589.1,2588.3,0.00105526]
["bitfinex","ETHUSD",1646997780855,0.00394977,2589.1,2588.2,1.08736136]
["bitfinex","ETHUSD",1646997781057,0.00394977,2589.1,2588.3,3.5]
["bitfinex","ETHUSD",1646997781255,0.00394977,2589.1,2588.2,1.08736136]
["bitfinex","ETHUSD",1646997781457,0.24305198,2589.7,2588.2,1.08736136]
["bitfinex","ETHUSD",1646997781662,0.00395002,2588.8,2588.3,0.00105526]
["bitfinex","ETHUSD",1646997781859,0.00395002,2588.8,2588.1,0.00105526]
["bitfinex","ETHUSD",1646997782058,0.00395002,2588.8,2587.8,0.00105526]
["bitfinex","ETHUSD",1646997782259,0.00395002,2588.8,2587.6,0.00105526]
["bitfinex","ETHUSD",1646997782762,0.24807469,2589.5,2587.6,0.00105526]
["bitfinex","ETHUSD",1646997783066,0.00395045,2588.3,2587.6,0.00105526]
["bitfinex","ETHUSD",1646997783260,0.00395045,2588.3,2587.3,3.50105526]
["bitfinex","ETHUSD",1646997783462,0.00395045,2588.3,2587.5,0.25]
["bitfinex","ETHUSD",1646997783912,0.1932,2589.3,2587.5,0.25]
["bitfinex","ETHUSD",1646997784112,0.1932,2589.3,2588.6,0.25]
["bitfinex","ETHUSD",1646997784310,0.1932,2589.3,2587.4,0.00105526]
["bitfinex","ETHUSD",1646997784513,0.05070186,2589.4,2587.6,0.96531]
["bitfinex","ETHUSD",1646997784710,0.05070186,2589.4,2587.9,0.25]
["bitfinex","ETHUSD",1646997784909,0.05070186,2589.4,2588.0,0.00105526]
["bitfinex","ETHUSD",1646997785409,0.00382078,2588.8,2588.0,0.00105526]
["bitfinex","ETHUSD",1646997785617,0.00382078,2588.8,2588.4,0.99343597]
["bitfinex","ETHUSD",1646997785813,0.00382078,2588.8,2588.5,0.25]
["bitfinex","ETHUSD",1646997786411,0.193,2589.4,2588.5,0.25]
["bitfinex","ETHUSD",1646997786612,0.00382078,2588.8,2588.5,0.25]
["bitfinex","ETHUSD",1646997787410,0.193,2589.4,2588.5,0.25]
["bitfinex","ETHUSD",1646997787852,0.00363283,2588.8,2588.5,0.25]
["bitfinex","ETHUSD",1646997788657,0.193,2589.4,2588.5,0.25]
["bitfinex","ETHUSD",1646997789059,0.18600393,2589.4,2588.5,0.25]
["bitfinex","ETHUSD",1646997789559,0.05085728,2589.2,2588.5,0.25]
["bitfinex","ETHUSD",1646997789760,0.05085728,2589.2,2587.8,0.00105526]
["bitfinex","ETHUSD",1646997789761,0.04405939,2588.2,2587.8,0.00105526]
["bitfinex","ETHUSD",1646997789960,0.04405939,2588.2,2587.5,0.00105526]
["bitfinex","ETHUSD",1646997790160,0.04405939,2588.2,2587.5,0.25]
["bitfinex","ETHUSD",1646997790361,0.42888204,2588.6,2588.5,2.97084061]
["bitfinex","ETHUSD",1646997790766,12.4351,2588.6,2588.5,2.97084061]
["bitfinex","ETHUSD",1646997791160,20.75,2588.5,2588.1,0.25]
["bitfinex","ETHUSD",1646997791422,20.75,2588.5,2586.9,0.01459264]
["bitfinex","ETHUSD",1646997791423,11.75,2588.3,2586.9,0.01459264]
["bitfinex","ETHUSD",1646997791616,11.75,2588.3,2587.5,0.25]
["bitfinex","ETHUSD",1646997791617,0.3851,2588.0,2587.5,0.25]
["bitfinex","ETHUSD",1646997791814,12.1351,2587.7,2587.5,0.25]
["bitfinex","ETHUSD",1646997792013,4.1453,2587.9,2587.5,0.25]
["bitfinex","ETHUSD",1646997792014,12.1351,2587.6,2587.5,0.25]
["bitfinex","ETHUSD",1646997792414,12.1351,2587.6,2586.7,1.37730017]
["bitfinex","ETHUSD",1646997792415,13.4351,2587.6,2587.3,0.25]
["bitfinex","ETHUSD",1646997792617,12.1351,2587.4,2587.3,0.25]
["bitfinex","ETHUSD",1646997792819,13.4351,2587.4,2587.3,0.25]
["bitfinex","ETHUSD",1646997793018,12.1351,2587.4,2587.3,0.25]
["bitfinex","ETHUSD",1646997793224,11.9432,2587.6,2587.3,0.25]
["bitfinex","ETHUSD",1646997793425,0.1932,2587.6,2587.3,0.25]
["bitfinex","ETHUSD",1646997793620,1.4932,2587.6,2587.3,0.25]
["bitfinex","ETHUSD",1646997793819,0.1932,2587.6,2587.3,0.25]
["bitfinex","ETHUSD",1646997794219,12.4351,2587.6,2587.3,0.25]
["bitfinex","ETHUSD",1646997794419,0.3,2587.6,2587.3,0.25]
["bitfinex","ETHUSD",1646997794619,1.3,2587.6,2587.3,0.25]
["bitfinex","ETHUSD",1646997794822,0.3,2587.6,2587.3,0.25]
["bitfinex","ETHUSD",1646997795063,3.5,2587.9,2587.3,0.25]
["bitfinex","ETHUSD",1646997795263,12.1351,2587.6,2587.3,0.25]
["bitfinex","ETHUSD",1646997795464,12.4351,2587.6,2587.3,0.25]
["bitfinex","ETHUSD",1646997795663,13.05,2587.6,2587.3,0.25]
["bitfinex","ETHUSD",1646997796263,1.3,2587.6,2587.3,0.25]
["bitfinex","ETHUSD",1646997796462,13.05,2587.6,2587.3,0.25]
["bitfinex","ETHUSD",1646997796666,0.3,2587.6,2587.3,0.25]
["bitfinex","ETHUSD",1646997796866,1.0,2587.6,2587.3,0.25]
["bitfinex","ETHUSD",1646997797066,4.6932,2588.1,2587.4,0.00553375]
["bitfinex","ETHUSD",1646997797267,11.75,2587.9,2587.4,0.00553375]
["bitfinex","ETHUSD",1646997797467,6.4202618,2588.1,2587.4,0.00553375]
["bitfinex","ETHUSD",1646997797468,12.1351,2587.5,2587.4,0.00553375]
["bitfinex","ETHUSD",1646997797967,13.4351,2587.5,2587.4,0.00553375]
["bitfinex","ETHUSD",1646997798569,16.9351,2587.5,2587.4,0.00553375]
["bitfinex","ETHUSD",1646997798817,13.4351,2587.5,2587.4,0.00553375]
["bitfinex","ETHUSD",1646997801613,12.75,2587.5,2587.4,0.00553375]
["bitfinex","ETHUSD",1646997801817,11.75,2587.7,2587.4,0.00553375]
["bitfinex","ETHUSD",1646997802014,11.75,2587.5,2587.4,3.90553375]
["bitfinex","ETHUSD",1646997802214,0.13819997,2588.2,2587.4,3.90553375]
["bitfinex","ETHUSD",1646997802419,0.8473,2588.7,2587.4,3.90553375]
["bitfinex","ETHUSD",1646997802420,0.1932,2588.7,2587.5,0.07027375]
["bitfinex","ETHUSD",1646997802662,0.3851,2588.4,2587.7,0.25]
["bitfinex","ETHUSD",1646997803265,11.75,2588.2,2587.7,0.25]
["bitfinex","ETHUSD",1646997803464,0.9658089,2588.5,2587.7,1.1286439]
["bitfinex","ETHUSD",1646997803670,9.2315834,2588.8,2588.1,0.84986531]
["bitfinex","ETHUSD",1646997803671,7.3,2588.8,2588.1,0.84986531]
["bitfinex","ETHUSD",1646997803873,0.0039588,2588.9,2587.5,3.81221106]
["bitfinex","ETHUSD",1646997803874,0.0039588,2588.9,2588.3,0.25]
["bitfinex","ETHUSD",1646997804465,11.75,2589.1,2588.3,0.25]
["bitfinex","ETHUSD",1646997804665,0.00175934,2588.9,2588.3,0.25]
["bitfinex","ETHUSD",1646997805065,0.00175934,2588.9,2588.3,0.33865445]
["bitfinex","ETHUSD",1646997805266,0.00175934,2588.9,2588.6,1.07803283]
["bitfinex","ETHUSD",1646997805665,19.05,2589.5,2588.7,0.07025098]
["bitfinex","ETHUSD",1646997805868,0.00334532,2588.9,2588.8,0.25]
["bitfinex","ETHUSD",1646997806911,7.3,2589.5,2588.8,0.25]
["bitfinex","ETHUSD",1646997807111,0.00334531,2589.0,2588.8,0.25]
["bitfinex","ETHUSD",1646997807314,0.00334531,2589.0,2588.8,0.3222467]
["bitfinex","ETHUSD",1646997808113,7.3,2589.5,2588.8,0.25]
["bitfinex","ETHUSD",1646997808316,0.00334527,2589.0,2588.8,0.25]
["bitfinex","ETHUSD",1646997809119,7.57520067,2588.0,2587.8,1.6333957]
["bitfinex","ETHUSD",1646997809319,7.57520067,2588.0,2587.9,0.3851]
["bitfinex","ETHUSD",1646997809514,7.57520067,2588.0,2587.8,2.8643157]
["bitfinex","ETHUSD",1646997809716,7.57520067,2588.0,2587.9,0.20662553]
["bitfinex","ETHUSD",1646997810153,7.57520067,2588.0,2587.9,3.03182548]
["bitfinex","ETHUSD",1646997810354,7.57520067,2588.0,2587.9,3.12519995]
["bitfinex","ETHUSD",1646997810554,7.57520067,2588.0,2587.9,4.12519995]
["bitfinex","ETHUSD",1646997811362,7.57520067,2588.0,2587.9,4.51029995]
["bitfinex","ETHUSD",1646997811561,0.06270384,2589.3,2588.0,0.9653]
["bitfinex","ETHUSD",1646997811774,7.3,2589.5,2588.6,2.99999999]
["bitfinex","ETHUSD",1646997811967,0.3865,2590.1,2589.4,0.96315593]
["bitfinex","ETHUSD",1646997812167,0.05013036,2590.8,2589.4,1.83865593]
["bitfinex","ETHUSD",1646997812362,0.0081064,2590.8,2589.9,0.3851]
["bitfinex","ETHUSD",1646997812564,0.04320018,2590.7,2590.2,0.3851]
["bitfinex","ETHUSD",1646997812768,0.04320018,2590.7,2590.4,0.3851]
["bitfinex","ETHUSD",1646997812966,0.0081064,2590.8,2590.4,0.3851]
["bitfinex","ETHUSD",1646997812967,0.04263176,2590.6,2590.5,2.77459]
["bitfinex","ETHUSD",1646997813163,0.04263176,2590.6,2590.5,2.96852037]
["bitfinex","ETHUSD",1646997813464,0.00716,2591.3,2590.9,7.8851]
["bitfinex","ETHUSD",1646997813666,0.01569949,2592.3,2591.3,9.0]
["bitfinex","ETHUSD",1646997813920,0.01569949,2592.3,2591.4,3.97323868]
["bitfinex","ETHUSD",1646997814131,0.0022912,2592.5,2591.7,0.25]
["bitfinex","ETHUSD",1646997814426,0.0022912,2592.5,2592.0,1.09219019]
["bitfinex","ETHUSD",1646997814620,0.0022912,2592.5,2592.0,1.39219019]
["bitfinex","ETHUSD",1646997814621,0.01570341,2592.3,2592.0,1.39219019]
["bitfinex","ETHUSD",1646997814820,0.01570341,2592.3,2592.0,2.35617019]
["bitfinex","ETHUSD",1646997815016,0.01570341,2592.3,2592.1,3.5]
["bitfinex","ETHUSD",1646997815222,0.01570341,2592.3,2592.1,4.69142583]
["bitfinex","ETHUSD",1646997815425,0.0098264,2593.0,2592.2,3.961]
["bitfinex","ETHUSD",1646997815621,0.0045824,2592.5,2592.4,0.90827424]
["bitfinex","ETHUSD",1646997815919,0.0098264,2593.0,2592.5,9.0]
["bitfinex","ETHUSD",1646997815920,0.00709332,2592.7,2592.5,9.0]
["bitfinex","ETHUSD",1646997816116,0.00709332,2592.7,2592.6,3.961]
["bitfinex","ETHUSD",1646997816117,0.01625812,2592.7,2592.6,3.961]
["bitfinex","ETHUSD",1646997816319,0.0379824,2593.1,2592.7,6.5]
["bitfinex","ETHUSD",1646997816517,2.54233774,2594.0,2592.9,3.42837855]
["bitfinex","ETHUSD",1646997816717,0.05,2594.2,2593.0,3.5]
["bitfinex","ETHUSD",1646997816929,6.82754803,2595.0,2593.4,0.25]
["bitfinex","ETHUSD",1646997816930,14.12754803,2595.0,2593.4,0.25]
["bitfinex","ETHUSD",1646997817120,0.70278854,2595.6,2594.6,2.99999999]
["bitfinex","ETHUSD",1646997817325,0.0336184,2595.5,2595.0,2.99999999]
["bitfinex","ETHUSD",1646997817570,0.0120369,2596.0,2595.1,3.961]
["bitfinex","ETHUSD",1646997817776,0.0120369,2596.0,2595.1,5.261]
["bitfinex","ETHUSD",1646997817968,0.0120369,2596.0,2595.7,2.03543759]
["bitfinex","ETHUSD",1646997818166,0.00701342,2595.8,2595.7,3.05832551]
["bitfinex","ETHUSD",1646997818368,0.0120369,2596.0,2595.7,3.05832551]
["bitfinex","ETHUSD",1646997818369,0.0120369,2596.0,2595.8,8.5]
["bitfinex","ETHUSD",1646997818570,0.0120369,2596.0,2595.9,3.5]
["bitfinex","ETHUSD",1646997818766,0.0120369,2596.0,2595.9,5.261]
["bitfinex","ETHUSD",1646997818970,0.0460174,2596.7,2596.0,9.0]
["bitfinex","ETHUSD",1646997819172,0.0460174,2596.7,2596.3,6.5]
["bitfinex","ETHUSD",1646997819376,0.0295003,2596.9,2596.5,3.07677699]
["bitfinex","ETHUSD",1646997819578,0.0295003,2596.9,2596.7,1.2200966]
["bitfinex","ETHUSD",1646997819775,0.0295003,2596.9,2596.8,0.54550646]
["bitfinex","ETHUSD",1646997819972,0.0489155,2596.9,2596.8,0.54550646]
["bitfinex","ETHUSD",1646997820378,0.0489155,2596.9,2596.8,4.04550646]
["bitfinex","ETHUSD",1646997820573,0.0195201,2597.1,2596.9,6.5]
["bitfinex","ETHUSD",1646997820773,0.05,2597.3,2597.2,0.97672062]
["bitfinex","ETHUSD",1646997820774,9.36e-05,2597.3,2597.2,0.97672062]
["bitfinex","ETHUSD",1646997820973,9.36e-05,2597.3,2597.2,1.75814364]
["bitfinex","ETHUSD",1646997821316,0.0763402,2597.7,2597.3,7.0]
["bitfinex","ETHUSD",1646997821515,6.04e-05,2597.5,2597.4,0.461]
["bitfinex","ETHUSD",1646997821719,6.04e-05,2597.5,2597.4,0.761]
["bitfinex","ETHUSD",1646997822123,0.0043282,2597.5,2597.4,0.761]
["bitfinex","ETHUSD",1646997822517,0.0130703,2597.7,2597.5,5.9232]
["bitfinex","ETHUSD",1646997822718,0.0130703,2597.7,2597.6,4.13248613]
["bitfinex","ETHUSD",1646997822917,7.03e-05,2597.7,2597.6,1.93248613]
["bitfinex","ETHUSD",1646997823119,0.0461473,2598.4,2597.7,9.0]
["bitfinex","ETHUSD",1646997823120,0.01595066,2598.0,2597.7,9.0]
["bitfinex","ETHUSD",1646997823319,0.01595066,2598.0,2597.9,1.06520802]
["bitfinex","ETHUSD",1646997823320,0.03326346,2598.0,2597.9,1.06520802]
["bitfinex","ETHUSD",1646997823518,0.07532679,2598.0,2597.9,1.52620802]
["bitfinex","ETHUSD",1646997823718,0.07532679,2598.0,2597.9,0.461]
["bitfinex","ETHUSD",1646997823919,0.05937613,2598.0,2597.9,0.461]
["bitfinex","ETHUSD",1646997824724,0.05937613,2598.0,2597.7,0.25]
["bitfinex","ETHUSD",1646997824921,0.05937613,2598.0,2597.7,0.711]
["bitfinex","ETHUSD",1646997825155,0.04149491,2597.9,2597.7,0.711]
["bitfinex","ETHUSD",1646997825354,0.04149491,2597.9,2597.7,0.25]
["bitfinex","ETHUSD",1646997825553,0.0173128,2598.0,2597.7,0.45311099]
["bitfinex","ETHUSD",1646997825554,0.04092649,2597.8,2597.7,0.45311099]
["bitfinex","ETHUSD",1646997825956,0.0192678,2598.2,2597.8,9.0]
["bitfinex","ETHUSD",1646997826156,0.0192678,2598.2,2597.9,0.461]
["bitfinex","ETHUSD",1646997826359,0.0175264,2599.0,2598.0,9.0]
["bitfinex","ETHUSD",1646997826562,0.01848696,2598.8,2598.2,8.5]
["bitfinex","ETHUSD",1646997826763,0.01848696,2598.8,2598.5,0.81590723]
["bitfinex","ETHUSD",1646997826764,0.00255776,2598.8,2598.5,0.81590723]
["bitfinex","ETHUSD",1646997826962,0.0189548,2599.3,2598.7,9.0]
["bitfinex","ETHUSD",1646997827161,0.0189548,2599.3,2598.8,4.461]
["bitfinex","ETHUSD",1646997827162,0.0301394,2599.2,2598.8,4.461]
["bitfinex","ETHUSD",1646997827366,0.0301394,2599.2,2598.9,0.25]
["bitfinex","ETHUSD",1646997827573,0.0197664,2599.2,2599.1,7.5]
["bitfinex","ETHUSD",1646997827771,0.0291126,2600.0,2599.1,7.03378]
["bitfinex","ETHUSD",1646997827772,0.00701074,2599.5,2599.1,7.03378]
["bitfinex","ETHUSD",1646997827970,0.00701074,2599.5,2599.2,1.12513937]
["bitfinex","ETHUSD",1646997828168,0.0291126,2600.0,2599.5,5.0]
["bitfinex","ETHUSD",1646997828370,0.0128561,2600.6,2599.9,5.5]
["bitfinex","ETHUSD",1646997828371,0.01420837,2600.6,2599.9,5.5]
["bitfinex","ETHUSD",1646997828669,0.01420837,2600.6,2600.0,3.961]
["bitfinex","ETHUSD",1646997828920,0.0195155,2600.8,2600.2,1.0]
["bitfinex","ETHUSD",1646997829120,0.0170741,2601.3,2600.4,9.0]
["bitfinex","ETHUSD",1646997829319,0.0170741,2601.3,2600.7,0.25]
["bitfinex","ETHUSD",1646997829320,0.0073702,2601.2,2600.7,0.25]
["bitfinex","ETHUSD",1646997829521,0.03318909,2601.4,2600.9,0.01212406]
["bitfinex","ETHUSD",1646997829522,0.0073735,2601.4,2600.9,0.01212406]
["bitfinex","ETHUSD",1646997829720,0.0073735,2601.4,2601.0,0.461]
["bitfinex","ETHUSD",1646997830122,0.0073735,2601.4,2601.2,0.20841431]
["bitfinex","ETHUSD",1646997830918,0.0754624,2601.8,2601.5,3.5]
["bitfinex","ETHUSD",1646997831118,0.0754624,2601.8,2601.6,0.7185176]
["bitfinex","ETHUSD",1646997831319,0.0754624,2601.8,2601.7,0.92899386]
["bitfinex","ETHUSD",1646997831518,0.0754624,2601.8,2601.7,1.38999386]
["bitfinex","ETHUSD",1646997831825,0.0754624,2601.8,2601.7,1.68999386]
["bitfinex","ETHUSD",1646997832019,0.0754624,2601.8,2601.7,1.22899386]
["bitfinex","ETHUSD",1646997832420,0.0754624,2601.8,2601.4,0.25]
["bitfinex","ETHUSD",1646997832421,9.0,2601.7,2601.4,0.25]
["bitfinex","ETHUSD",1646997832669,0.08751728,2601.8,2600.9,3.5]
["bitfinex","ETHUSD",1646997832867,0.0754624,2601.8,2601.0,0.461]
["bitfinex","ETHUSD",1646997833063,0.0754624,2601.8,2601.1,3.67504459]
["bitfinex","ETHUSD",1646997833264,0.0754624,2601.8,2601.4,0.86227083]
["bitfinex","ETHUSD",1646997833465,0.0754624,2601.8,2601.5,3.5]
["bitfinex","ETHUSD",1646997833864,0.00399933,2601.7,2601.4,4.36227083]
["bitfinex","ETHUSD",1646997834073,0.00399933,2601.7,2598.9,0.01271593]
["bitfinex","ETHUSD",1646997834074,9.01214739,2601.5,2598.9,0.01271593]
["bitfinex","ETHUSD",1646997834266,9.01214739,2601.5,2600.4,2.09964674]
["bitfinex","ETHUSD",1646997834267,3.0,2601.2,2600.4,2.09964674]
["bitfinex","ETHUSD",1646997834568,3.5,2601.4,2598.9,1.0]
["bitfinex","ETHUSD",1646997834569,0.01284154,2600.8,2598.9,1.0]
["bitfinex","ETHUSD",1646997834764,0.96133,2600.0,2599.0,1.0]
["bitfinex","ETHUSD",1646997834964,0.461,2599.9,2599.0,1.83059517]
["bitfinex","ETHUSD",1646997835167,0.461,2599.9,2599.0,0.83059517]
["bitfinex","ETHUSD",1646997835363,0.1923,2600.7,2599.0,0.83059517]
["bitfinex","ETHUSD",1646997835364,0.1923,2600.4,2599.0,0.83059517]
["bitfinex","ETHUSD",1646997835566,2.88398,2600.8,2599.0,1.83059517]
["bitfinex","ETHUSD",1646997835567,0.461,2600.3,2599.0,1.83059517]
["bitfinex","ETHUSD",1646997835763,1.42339989,2600.3,2599.1,0.96105]
["bitfinex","ETHUSD",1646997835967,0.00392066,2600.9,2599.4,1.0]
["bitfinex","ETHUSD",1646997835968,0.00145989,2600.6,2599.4,1.0]
["bitfinex","ETHUSD",1646997836165,3.5,2601.4,2599.4,1.0]
["bitfinex","ETHUSD",1646997836166,0.00145989,2600.7,2600.2,1.0]
["bitfinex","ETHUSD",1646997836422,0.03162796,2602.5,2600.5,1.0]
["bitfinex","ETHUSD",1646997836423,0.00145989,2601.0,2600.5,1.0]
["bitfinex","ETHUSD",1646997836620,0.5148819,2601.9,2600.5,1.0]
["bitfinex","ETHUSD",1646997836621,0.00145989,2601.5,2600.5,1.0]
["bitfinex","ETHUSD",1646997836821,0.07692229,2601.8,2600.5,0.48980909]
["bitfinex","ETHUSD",1646997837026,1.03731229,2601.8,2600.7,0.96033]
["bitfinex","ETHUSD",1646997837230,1.0358524,2601.8,2600.8,1.92067]
["bitfinex","ETHUSD",1646997837426,1.0358524,2601.8,2601.6,0.19315777]
["bitfinex","ETHUSD",1646997837627,1.0358524,2601.8,2601.0,1.0]
["bitfinex","ETHUSD",1646997837628,0.00392037,2601.3,2601.0,1.0]
["bitfinex","ETHUSD",1646997837834,0.00392037,2601.3,2601.0,0.3]
["bitfinex","ETHUSD",1646997838026,0.00392037,2601.3,2600.6,1.0]
["bitfinex","ETHUSD",1646997838228,0.96428037,2601.3,2600.6,1.0]
["bitfinex","ETHUSD",1646997838427,0.0754624,2601.8,2600.7,0.96052]
["bitfinex","ETHUSD",1646997838629,0.0754624,2601.8,2600.0,1.0]
["bitfinex","ETHUSD",1646997838630,1.92071,2601.4,2600.0,1.0]
["bitfinex","ETHUSD",1646997838828,0.00399989,2601.1,2600.0,0.19910614]
["bitfinex","ETHUSD",1646997839227,0.96067,2600.9,2600.0,0.19910614]
["bitfinex","ETHUSD",1646997839427,0.96067,2600.9,2600.8,0.93318526]
["bitfinex","ETHUSD",1646997839629,1.26067,2600.9,2600.8,0.93318526]
["bitfinex","ETHUSD",1646997839829,1.26067,2600.9,2600.4,1.4420747]
["bitfinex","ETHUSD",1646997839830,0.96067,2600.9,2600.4,1.4420747]
["bitfinex","ETHUSD",1646997840074,2.882,2601.0,2600.4,1.6159747]
["bitfinex","ETHUSD",1646997840075,0.00400033,2600.6,2600.4,1.6159747]
["bitfinex","ETHUSD",1646997840666,0.00400033,2600.6,2600.4,2.4085948]
["bitfinex","ETHUSD",1646997840869,0.00400033,2600.6,2600.2,2.88109]
["bitfinex","ETHUSD",1646997840870,0.04224971,2600.7,2600.0,0.96082]
["bitfinex","ETHUSD",1646997841075,0.04224971,2600.7,2599.7,1.17508495]
["bitfinex","ETHUSD",1646997841076,0.461,2600.6,2599.7,0.17508495]
["bitfinex","ETHUSD",1646997841272,0.461,2600.6,2599.0,1.1576]
["bitfinex","ETHUSD",1646997841273,0.3,2600.1,2599.0,1.20220686]
["bitfinex","ETHUSD",1646997841471,0.2,2600.1,2598.5,4.13312]
["bitfinex","ETHUSD",1646997841675,0.2,2600.1,2599.0,1.0]
["bitfinex","ETHUSD",1646997841873,0.96107,2599.9,2599.1,0.19393037]
["bitfinex","ETHUSD",1646997842072,3.84547,2600.4,2599.7,1.0]
["bitfinex","ETHUSD",1646997842073,0.00145989,2600.3,2599.7,1.0]
["bitfinex","ETHUSD",1646997842276,0.00663721,2600.9,2599.8,1.53053812]
["bitfinex","ETHUSD",1646997842474,0.00663721,2600.9,2599.9,0.07696086]
["bitfinex","ETHUSD",1646997842676,0.0014529,2601.5,2600.3,3.84106]
["bitfinex","ETHUSD",1646997842877,0.96026,2601.3,2600.6,1.0]
["bitfinex","ETHUSD",1646997843077,0.0769153,2601.8,2600.7,0.07084518]
["bitfinex","ETHUSD",1646997843275,0.0754624,2601.8,2601.1,0.0905872]
["bitfinex","ETHUSD",1646997843579,0.0827627,2602.1,2601.6,6.5]
["bitfinex","ETHUSD",1646997843580,0.0842156,2602.1,2601.6,6.5]
["bitfinex","ETHUSD",1646997843807,0.0827627,2602.1,2601.7,0.07864709]
["bitfinex","ETHUSD",1646997844014,0.95989,2602.0,2601.6,1.91979]
["bitfinex","ETHUSD",1646997844214,2.9632027,2602.1,2601.6,3.9]
["bitfinex","ETHUSD",1646997844413,2.9632027,2602.1,2601.7,0.07141682]
["bitfinex","ETHUSD",1646997844616,3.5,2602.0,2601.6,1.0]
["bitfinex","ETHUSD",1646997844813,0.75737421,2601.3,2600.1,0.461]
["bitfinex","ETHUSD",1646997845019,0.96048,2601.0,2600.4,0.96047]
["bitfinex","ETHUSD",1646997845219,0.96048,2601.0,2600.8,1.14937066]
["bitfinex","ETHUSD",1646997845624,0.96048,2601.0,2600.8,1.41306731]
["bitfinex","ETHUSD",1646997845817,0.96048,2601.0,2600.8,1.56831152]
["bitfinex","ETHUSD",1646997846017,0.96048,2601.0,2600.9,3.90394299]
["bitfinex","ETHUSD",1646997846018,0.00377157,2601.0,2600.9,3.90394299]
["bitfinex","ETHUSD",1646997846217,0.00377157,2601.0,2600.9,7.90394298]
["bitfinex","ETHUSD",1646997846421,0.0842156,2602.1,2601.0,9.0]
["bitfinex","ETHUSD",1646997846623,0.0842156,2602.1,2601.0,9.05426413]
["bitfinex","ETHUSD",1646997846624,1.92095,2601.1,2601.0,9.05426413]
["bitfinex","ETHUSD",1646997846821,3.84038,2601.9,2601.0,9.05426413]
["bitfinex","ETHUSD",1646997846822,1.00792,2601.3,2601.1,0.05192415]
["bitfinex","ETHUSD",1646997847019,0.0295003,2602.2,2601.3,0.05543042]
["bitfinex","ETHUSD",1646997847220,0.0295003,2602.2,2601.6,2.10611746]
["bitfinex","ETHUSD",1646997847420,0.0295003,2602.2,2602.0,0.94367938]
["bitfinex","ETHUSD",1646997847687,0.0295003,2602.2,2601.6,1.89383746]
["bitfinex","ETHUSD",1646997847892,0.0295003,2602.2,2601.7,1.0]
["bitfinex","ETHUSD",1646997848192,0.0194735,2602.5,2602.1,1.91986]
["bitfinex","ETHUSD",1646997848388,0.00702821,2602.4,2602.1,2.43266]
["bitfinex","ETHUSD",1646997848589,0.0335548,2602.7,2602.2,5.7803072]
["bitfinex","ETHUSD",1646997848788,3.68819997,2603.2,2602.1,2.43266]
["bitfinex","ETHUSD",1646997848988,3.83949,2602.6,2602.2,0.17639827]
["bitfinex","ETHUSD",1646997849187,0.96139,2602.9,2602.3,1.0]
["bitfinex","ETHUSD",1646997849387,0.96139,2602.9,2602.4,1.153]
["bitfinex","ETHUSD",1646997849588,0.05,2603.2,2602.4,1.163]
["bitfinex","ETHUSD",1646997849790,0.05,2603.2,2603.0,1.57928473]
["bitfinex","ETHUSD",1646997849791,0.25,2603.2,2603.0,1.57928473]
["bitfinex","ETHUSD",1646997849988,0.02696576,2603.5,2603.1,1.0]
["bitfinex","ETHUSD",1646997850189,2.87781,2603.8,2603.2,3.0]
["bitfinex","ETHUSD",1646997850396,0.24894608,2604.7,2603.6,9.0]
["bitfinex","ETHUSD",1646997850591,0.2660048,2604.4,2604.1,1.0]
["bitfinex","ETHUSD",1646997850795,0.0044,2604.7,2604.2,0.341]
["bitfinex","ETHUSD",1646997850989,0.0044,2604.7,2604.2,2.2372]
["bitfinex","ETHUSD",1646997851196,0.0044,2604.7,2604.2,1.8962]
["bitfinex","ETHUSD",1646997851197,0.2544,2604.7,2604.2,1.8962]
["bitfinex","ETHUSD",1646997851411,4.0,2604.6,2603.6,0.4664754]
["bitfinex","ETHUSD",1646997851625,4.0,2604.6,2603.6,0.95938]
["bitfinex","ETHUSD",1646997851813,4.95935,2604.6,2603.5,0.19393037]
["bitfinex","ETHUSD",1646997852112,0.0044,2604.7,2603.4,4.83678]
["bitfinex","ETHUSD",1646997852113,0.92263905,2603.5,2603.4,3.83678]
["bitfinex","ETHUSD",1646997852313,1.91923,2603.7,2603.4,3.83678]
["bitfinex","ETHUSD",1646997852709,0.00145024,2604.4,2603.4,3.83678]
["bitfinex","ETHUSD",1646997852909,0.0044,2604.7,2603.5,9.51389156]
["bitfinex","ETHUSD",1646997853112,0.0291126,2605.2,2603.5,9.51389156]
["bitfinex","ETHUSD",1646997853113,0.0309207,2604.8,2603.8,4.5]
["bitfinex","ETHUSD",1646997853322,0.0397207,2604.8,2604.6,1.05798145]
["bitfinex","ETHUSD",1646997853515,1.41060422,2604.4,2604.2,1.461]
["bitfinex","ETHUSD",1646997853715,1.41060422,2604.4,2604.3,0.15820243]
["bitfinex","ETHUSD",1646997853917,1.41060422,2604.4,2604.3,1.91200243]
["bitfinex","ETHUSD",1646997854119,0.0176,2604.8,2604.3,1.91200243]
["bitfinex","ETHUSD",1646997854317,0.0176,2604.8,2604.3,2.91200243]
["bitfinex","ETHUSD",1646997854519,0.97683,2604.8,2604.4,0.3]
["bitfinex","ETHUSD",1646997854721,0.0176,2604.8,2604.5,1.461]
["bitfinex","ETHUSD",1646997854919,0.0001,2604.8,2604.7,1.21691358]
["bitfinex","ETHUSD",1646997855188,0.0292083,2605.4,2604.9,1.91737]
["bitfinex","ETHUSD",1646997855189,1.0,2605.4,2604.9,1.91737]
["bitfinex","ETHUSD",1646997855381,2.8956871,2605.7,2605.0,0.461]
["bitfinex","ETHUSD",1646997855578,0.95869,2605.2,2605.0,0.461]
["bitfinex","ETHUSD",1646997855779,2.8956871,2605.7,2605.0,1.30431666]
["bitfinex","ETHUSD",1646997855989,0.02796165,2606.4,2605.1,12.5]
["bitfinex","ETHUSD",1646997855990,1.91758,2606.1,2605.1,12.5]
["bitfinex","ETHUSD",1646997856181,0.0152924,2606.7,2605.1,12.5]
["bitfinex","ETHUSD",1646997856182,0.2111699,2607.0,2605.7,3.0]
["bitfinex","ETHUSD",1646997856382,0.0445296,2606.7,2606.2,0.01270409]
["bitfinex","ETHUSD",1646997856584,1.9163,2606.6,2606.3,0.461]
["bitfinex","ETHUSD",1646997856779,1.9163,2606.6,2606.4,3.5]
["bitfinex","ETHUSD",1646997856780,0.05002126,2606.6,2606.4,3.5]
["bitfinex","ETHUSD",1646997856986,0.05002126,2606.6,2606.5,1.41905]
["bitfinex","ETHUSD",1646997856987,2.126e-05,2606.6,2606.5,1.41905]
["bitfinex","ETHUSD",1646997857181,2.126e-05,2606.6,2606.5,60.15181042]
["bitfinex","ETHUSD",1646997857386,0.0194735,2607.7,2606.6,9.0]
["bitfinex","ETHUSD",1646997857591,1.91592,2607.6,2606.9,1.91576]
["bitfinex","ETHUSD",1646997857789,0.1917,2608.4,2606.9,1.91576]
["bitfinex","ETHUSD",1646997857790,0.0202736,2608.6,2607.5,8.762]
["bitfinex","ETHUSD",1646997857987,0.0765207,2610.0,2608.3,3.0]
["bitfinex","ETHUSD",1646997858195,0.31153941,2611.4,2609.0,0.79999999]
["bitfinex","ETHUSD",1646997858196,0.5,2610.2,2609.0,0.79999999]
["bitfinex","ETHUSD",1646997858387,0.0292083,2610.5,2610.4,0.2756372]
["bitfinex","ETHUSD",1646997858597,0.0292083,2610.5,2610.4,1.7499372]
["bitfinex","ETHUSD",1646997858598,0.0427035,2610.5,2610.4,1.7499372]
["bitfinex","ETHUSD",1646997858829,1.27085625,2610.7,2610.4,1.7499372]
["bitfinex","ETHUSD",1646997858830,1.24167235,2610.7,2610.4,10.12793037]
["bitfinex","ETHUSD",1646997859016,3.0,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1646997859213,1.0,2611.1,2610.8,2.86932]
["bitfinex","ETHUSD",1646997859415,0.0169266,2611.3,2610.9,0.461]
["bitfinex","ETHUSD",1646997859614,0.0169266,2611.3,2610.9,3.961]
["bitfinex","ETHUSD",1646997859814,0.0169266,2611.3,2611.0,1.0]
["bitfinex","ETHUSD",1646997860013,0.95654,2611.4,2611.0,1.158]
["bitfinex","ETHUSD",1646997860014,3.0,2611.1,2611.0,1.158]
["bitfinex","ETHUSD",1646997860213,1.2023024,2611.6,2611.4,2.419]
["bitfinex","ETHUSD",1646997860214,0.0584854,2611.6,2611.4,2.419]
["bitfinex","ETHUSD",1646997860415,0.1252159,2612.2,2611.5,2.38102]
["bitfinex","ETHUSD",1646997860614,0.95633,2611.8,2611.5,2.68102]
["bitfinex","ETHUSD",1646997860813,2.86912,2612.1,2611.6,0.16877058]
["bitfinex","ETHUSD",1646997861013,3.8549396,2612.6,2611.6,0.16877058]
["bitfinex","ETHUSD",1646997861014,6.36610374,2612.9,2611.8,8.0]
["bitfinex","ETHUSD",1646997861222,6.36610374,2612.9,2612.5,0.19393037]
["bitfinex","ETHUSD",1646997861223,3.36610374,2612.9,2612.5,0.19393037]
["bitfinex","ETHUSD",1646997861432,2.19652308,2613.8,2612.6,6.6523]
["bitfinex","ETHUSD",1646997861616,2.19652308,2613.8,2612.8,11.7740357]
["bitfinex","ETHUSD",1646997861617,0.0133574,2613.4,2612.8,11.7740357]
["bitfinex","ETHUSD",1646997861815,2.19165154,2613.2,2612.9,13.854]
["bitfinex","ETHUSD",1646997862015,0.0133574,2613.4,2612.9,18.854]
["bitfinex","ETHUSD",1646997862217,2.87237154,2613.8,2612.9,13.854]
["bitfinex","ETHUSD",1646997862218,2.19165154,2613.0,2612.9,13.854]
["bitfinex","ETHUSD",1646997862417,2.72608701,2613.8,2613.0,9.428247]
["bitfinex","ETHUSD",1646997862669,0.02657676,2614.6,2613.2,9.0]
["bitfinex","ETHUSD",1646997862866,0.02657676,2614.6,2613.5,1.0]
["bitfinex","ETHUSD",1646997863064,0.0191823,2615.5,2613.6,0.461]
["bitfinex","ETHUSD",1646997863065,0.01617264,2613.7,2613.6,0.461]
["bitfinex","ETHUSD",1646997863270,0.95941328,2615.1,2614.6,0.2571]
["bitfinex","ETHUSD",1646997863465,0.95941328,2615.1,2614.7,0.461]
["bitfinex","ETHUSD",1646997863667,0.95941328,2615.1,2613.6,7.74423037]
["bitfinex","ETHUSD",1646997863668,9.0,2614.9,2613.6,6.91788755]
["bitfinex","ETHUSD",1646997863875,9.0,2615.0,2613.7,0.461]
["bitfinex","ETHUSD",1646997864068,0.01260161,2615.0,2613.8,0.461]
["bitfinex","ETHUSD",1646997864271,0.01260161,2615.0,2613.2,1.0]
["bitfinex","ETHUSD",1646997864272,0.01260161,2615.0,2613.3,0.1912]
["bitfinex","ETHUSD",1646997864474,3.0,2614.5,2613.7,15.31614458]
["bitfinex","ETHUSD",1646997864870,2.86788,2614.5,2613.7,9.58004458]
["bitfinex","ETHUSD",1646997865069,0.01240425,2614.3,2613.7,3.84503458]
["bitfinex","ETHUSD",1646997865474,0.95586,2614.2,2613.8,15.31649416]
["bitfinex","ETHUSD",1646997865671,0.95586,2614.2,2613.8,7.57749416]
["bitfinex","ETHUSD",1646997865869,0.95586,2614.2,2613.8,1.84223416]
["bitfinex","ETHUSD",1646997865870,0.3,2614.2,2613.8,1.84223416]
["bitfinex","ETHUSD",1646997866070,0.3,2614.2,2613.3,1.0]
["bitfinex","ETHUSD",1646997866311,9.56187,2613.7,2613.3,1.0]
["bitfinex","ETHUSD",1646997866515,9.56187,2613.7,2613.3,0.01]
["bitfinex","ETHUSD",1646997866713,3.8242,2614.1,2613.3,0.01]
["bitfinex","ETHUSD",1646997866714,0.95609,2613.8,2613.3,0.01]
["bitfinex","ETHUSD",1646997866914,0.95609,2613.8,2613.4,0.461]
["bitfinex","ETHUSD",1646997867118,0.00774958,2614.7,2613.7,1.0]
["bitfinex","ETHUSD",1646997867318,0.00774958,2614.7,2613.8,3.961]
["bitfinex","ETHUSD",1646997867519,0.00774958,2614.7,2614.3,1.0]
["bitfinex","ETHUSD",1646997867721,0.95541,2614.5,2614.4,0.461]
["bitfinex","ETHUSD",1646997867922,0.01207036,2615.4,2614.4,0.461]
["bitfinex","ETHUSD",1646997867923,0.0715948,2616.4,2614.6,10.153]
["bitfinex","ETHUSD",1646997868123,0.0056792,2616.2,2615.1,50.0]
["bitfinex","ETHUSD",1646997868321,0.0219515,2616.8,2615.9,0.798]
["bitfinex","ETHUSD",1646997868522,0.0025626,2616.6,2616.1,0.01247638]
["bitfinex","ETHUSD",1646997868721,4.79408911,2619.5,2616.7,2.37]
["bitfinex","ETHUSD",1646997868722,0.95434,2617.4,2616.7,2.37]
["bitfinex","ETHUSD",1646997868922,0.0615988,2619.8,2617.3,0.01251812]
["bitfinex","ETHUSD",1646997869123,0.0615988,2619.8,2619.7,0.7973623]
["bitfinex","ETHUSD",1646997869124,0.04467772,2619.8,2619.7,0.7973623]
["bitfinex","ETHUSD",1646997869319,1.0291839,2621.1,2619.7,0.7973623]
["bitfinex","ETHUSD",1646997869320,23.9412783,2621.7,2619.7,5.07561124]
["bitfinex","ETHUSD",1646997869525,0.0027527,2622.0,2620.2,0.17624291]
["bitfinex","ETHUSD",1646997869526,0.1907,2622.0,2620.2,0.17624291]
["bitfinex","ETHUSD",1646997869723,2.73446758,2624.0,2621.9,8.76194846]
["bitfinex","ETHUSD",1646997869724,0.013849,2624.0,2621.9,8.76194846]
["bitfinex","ETHUSD",1646997869925,4.57704409,2624.3,2623.4,2.99994846]
["bitfinex","ETHUSD",1646997869926,0.01100839,2624.3,2623.4,2.99994846]
["bitfinex","ETHUSD",1646997870170,6.45368098,2625.5,2623.4,2.99994846]
["bitfinex","ETHUSD",1646997870171,0.0080355,2627.3,2624.2,6.88582983]
["bitfinex","ETHUSD",1646997870370,0.0080355,2627.3,2625.6,5.762]
["bitfinex","ETHUSD",1646997870371,0.95182,2626.5,2625.6,5.762]
["bitfinex","ETHUSD",1646997870564,0.05705426,2627.3,2626.4,5.762]
["bitfinex","ETHUSD",1646997870767,1.50990781,2628.2,2626.5,51.0]
["bitfinex","ETHUSD",1646997870966,19.13104568,2630.0,2627.0,0.2505]
["bitfinex","ETHUSD",1646997870967,15.72867148,2630.0,2627.0,0.2505]
["bitfinex","ETHUSD",1646997871163,15.72867148,2630.0,2628.1,2.1593]
["bitfinex","ETHUSD",1646997871164,6.47119048,2630.0,2628.1,2.1593]
["bitfinex","ETHUSD",1646997871366,0.00138023,2629.3,2628.2,0.461]
["bitfinex","ETHUSD",1646997871667,6.49450528,2630.0,2628.5,2.82864446]
["bitfinex","ETHUSD",1646997871865,3.89153321,2630.0,2628.6,24.266]
["bitfinex","ETHUSD",1646997872065,0.03642194,2630.7,2628.6,24.266]
["bitfinex","ETHUSD",1646997872066,0.02842182,2631.6,2629.9,0.01258392]
["bitfinex","ETHUSD",1646997872261,0.0198203,2632.0,2630.0,0.461]
["bitfinex","ETHUSD",1646997872262,0.5,2630.1,2630.0,0.461]
["bitfinex","ETHUSD",1646997872471,1.92646029,2631.8,2630.0,0.162]
["bitfinex","ETHUSD",1646997872472,0.0019784,2631.6,2630.0,0.162]
["bitfinex","ETHUSD",1646997872664,3.0,2631.6,2630.9,1.77]
["bitfinex","ETHUSD",1646997872864,1.88959275,2631.8,2630.0,23.96357243]
["bitfinex","ETHUSD",1646997873066,5.159,2631.7,2630.0,23.12659672]
["bitfinex","ETHUSD",1646997873267,7.02691909,2632.0,2630.0,16.91696196]
["bitfinex","ETHUSD",1646997873466,1.0,2631.8,2631.3,0.01292275]
["bitfinex","ETHUSD",1646997873664,1.0,2631.8,2630.0,11.05151772]
["bitfinex","ETHUSD",1646997873665,0.83720822,2631.7,2630.0,11.05151772]
["bitfinex","ETHUSD",1646997873917,0.83720822,2631.7,2628.0,38.21541861]
["bitfinex","ETHUSD",1646997873918,5.13409246,2629.9,2629.4,0.7373]
["bitfinex","ETHUSD",1646997874119,5.13409246,2629.9,2628.0,38.21541861]
["bitfinex","ETHUSD",1646997874120,2.35101553,2629.9,2628.4,34.47412924]
["bitfinex","ETHUSD",1646997874326,0.01239686,2631.0,2629.5,49.28710005]
["bitfinex","ETHUSD",1646997874517,0.01296674,2630.5,2629.5,30.20019963]
["bitfinex","ETHUSD",1646997874718,0.01296674,2630.5,2629.0,27.62058377]
["bitfinex","ETHUSD",1646997874719,0.0125,2629.9,2629.0,27.62058377]
["bitfinex","ETHUSD",1646997874917,0.0125,2629.9,2628.1,6.23817916]
["bitfinex","ETHUSD",1646997874918,0.82612234,2629.8,2628.1,6.23817916]
["bitfinex","ETHUSD",1646997875117,0.0125,2629.9,2628.1,6.23817916]
["bitfinex","ETHUSD",1646997875118,1.1946,2629.9,2628.4,3.0]
["bitfinex","ETHUSD",1646997875318,1.1946,2629.9,2628.1,6.23817916]
["bitfinex","ETHUSD",1646997875319,1.1946,2629.9,2628.7,3.0]
["bitfinex","ETHUSD",1646997875522,1.1946,2629.9,2628.5,65.70351099]
["bitfinex","ETHUSD",1646997875718,1.1946,2629.9,2627.1,0.01248816]
["bitfinex","ETHUSD",1646997875719,2.35263506,2629.8,2627.1,0.01248816]
["bitfinex","ETHUSD",1646997876117,5.762,2629.5,2627.5,1.15154388]
["bitfinex","ETHUSD",1646997876322,0.95108,2628.6,2627.5,1.15154388]
["bitfinex","ETHUSD",1646997876522,0.95108,2628.6,2626.9,15.96200659]
["bitfinex","ETHUSD",1646997876523,0.461,2628.5,2626.9,12.96200659]
["bitfinex","ETHUSD",1646997876722,0.461,2628.5,2627.7,0.2256]
["bitfinex","ETHUSD",1646997876925,0.03394574,2628.1,2627.6,0.01275591]
["bitfinex","ETHUSD",1646997877121,7.39393182,2628.6,2627.8,0.01220139]
["bitfinex","ETHUSD",1646997877325,9.0,2630.0,2626.9,12.96200659]
["bitfinex","ETHUSD",1646997877326,0.461,2628.5,2626.9,12.96200659]
["bitfinex","ETHUSD",1646997877578,0.461,2628.5,2626.7,0.13819997]
["bitfinex","ETHUSD",1646997877764,0.461,2628.5,2626.7,74.8371814]
["bitfinex","ETHUSD",1646997877964,1.90272,2628.3,2626.4,0.01669785]
["bitfinex","ETHUSD",1646997878165,0.461,2628.2,2626.7,74.69898143]
["bitfinex","ETHUSD",1646997878371,0.01264174,2628.0,2625.4,6.96326251]
["bitfinex","ETHUSD",1646997878567,16.85493182,2627.9,2625.3,7.41e-05]
["bitfinex","ETHUSD",1646997878768,16.85493182,2627.9,2624.8,27.29931913]
["bitfinex","ETHUSD",1646997878769,9.0,2627.7,2625.1,0.54370792]
["bitfinex","ETHUSD",1646997878972,9.0,2627.7,2624.8,34.05465235]
["bitfinex","ETHUSD",1646997878973,9.9521,2626.8,2624.8,14.19664833]
["bitfinex","ETHUSD",1646997879175,9.9521,2626.8,2623.6,1.36679559]
["bitfinex","ETHUSD",1646997879176,7.39393182,2626.2,2624.6,1.0]
["bitfinex","ETHUSD",1646997879372,7.39393182,2626.2,2624.7,8.5603429]
["bitfinex","ETHUSD",1646997879373,0.59919997,2626.1,2624.7,8.5603429]
["bitfinex","ETHUSD",1646997879576,0.59919997,2626.1,2623.8,38.51283853]
["bitfinex","ETHUSD",1646997879577,0.59919997,2626.1,2624.2,8.5603429]
["bitfinex","ETHUSD",1646997879776,0.3,2625.5,2624.2,8.5603429]
["bitfinex","ETHUSD",1646997880078,0.3,2625.5,2625.3,0.5]
["bitfinex","ETHUSD",1646997880275,0.461,2625.4,2624.3,53.493841]
["bitfinex","ETHUSD",1646997880472,0.461,2625.4,2623.0,5.69062973]
["bitfinex","ETHUSD",1646997880473,0.461,2625.4,2623.0,5.47869232]
["bitfinex","ETHUSD",1646997880677,0.23409349,2625.6,2624.4,2.775108]
["bitfinex","ETHUSD",1646997880889,0.0013551,2625.3,2624.9,0.10606818]
["bitfinex","ETHUSD",1646997881073,0.0013551,2625.7,2625.1,1.0]
["bitfinex","ETHUSD",1646997881308,0.0013551,2625.8,2625.1,1.9451]
["bitfinex","ETHUSD",1646997881508,0.13955507,2626.1,2625.1,1.9451]
["bitfinex","ETHUSD",1646997881709,0.82119755,2625.9,2625.1,0.9451]
["bitfinex","ETHUSD",1646997881907,0.82119755,2625.9,2624.4,0.96586042]
["bitfinex","ETHUSD",1646997881908,3.0,2625.6,2624.4,0.01266042]
["bitfinex","ETHUSD",1646997882114,3.0,2625.1,2623.7,0.01276715]
["bitfinex","ETHUSD",1646997882308,3.0,2625.1,2623.0,5.64010062]
["bitfinex","ETHUSD",1646997882309,0.66379627,2625.0,2623.0,5.47869232]
["bitfinex","ETHUSD",1646997882510,5.762,2624.9,2623.0,5.47869232]
["bitfinex","ETHUSD",1646997882709,0.98892658,2623.5,2622.9,0.19393037]
["bitfinex","ETHUSD",1646997882910,3.0,2624.5,2622.4,1.10606818]
["bitfinex","ETHUSD",1646997882911,0.461,2623.4,2622.4,1.10606818]
["bitfinex","ETHUSD",1646997883108,0.0013551,2623.5,2622.4,1.0]
["bitfinex","ETHUSD",1646997883310,0.461,2623.4,2622.8,0.10606818]
["bitfinex","ETHUSD",1646997883511,0.461,2623.3,2622.8,0.10606818]
["bitfinex","ETHUSD",1646997883714,0.461,2623.3,2622.4,1.0]
["bitfinex","ETHUSD",1646997883715,0.461,2623.3,2623.1,0.00417342]
["bitfinex","ETHUSD",1646997883914,0.461,2623.3,2622.7,0.01669618]
["bitfinex","ETHUSD",1646997883915,12.0,2623.2,2622.7,0.01669618]
["bitfinex","ETHUSD",1646997884117,0.461,2623.1,2621.9,0.014576]
["bitfinex","ETHUSD",1646997884325,0.01234894,2623.0,2621.9,7.6e-05]
["bitfinex","ETHUSD",1646997884528,0.01234894,2623.0,2622.0,0.04092648]
["bitfinex","ETHUSD",1646997884529,3.0,2622.4,2622.0,0.04092648]
["bitfinex","ETHUSD",1646997884718,0.461,2622.3,2622.0,64.412473]
["bitfinex","ETHUSD",1646997884913,0.461,2622.3,2622.1,57.210887]
["bitfinex","ETHUSD",1646997885158,0.0013551,2622.3,2622.1,1.0]
["bitfinex","ETHUSD",1646997885364,0.761,2623.0,2622.2,9.0013]
["bitfinex","ETHUSD",1646997885558,3.0,2623.0,2622.1,1.0]
["bitfinex","ETHUSD",1646997885760,0.3,2622.8,2622.1,1.0]
["bitfinex","ETHUSD",1646997886059,0.3,2622.8,2620.4,2.0]
["bitfinex","ETHUSD",1646997886060,3.0,2622.2,2620.4,2.0]
["bitfinex","ETHUSD",1646997886259,2.23427374,2622.0,2620.1,0.017546]
["bitfinex","ETHUSD",1646997886458,3.0,2620.9,2620.1,0.017546]
["bitfinex","ETHUSD",1646997886660,3.0,2620.3,2620.2,58.321716]
["bitfinex","ETHUSD",1646997886858,0.994,2620.9,2620.2,47.484982]
["bitfinex","ETHUSD",1646997886859,3.0,2620.5,2620.2,47.484982]
["bitfinex","ETHUSD",1646997887058,3.0,2620.5,2619.1,0.0134712]
["bitfinex","ETHUSD",1646997887059,3.31221943,2620.3,2619.8,8.2094399]
["bitfinex","ETHUSD",1646997887262,3.31221943,2620.3,2619.1,0.0134712]
["bitfinex","ETHUSD",1646997887263,3.0,2619.9,2619.1,0.0134712]
["bitfinex","ETHUSD",1646997887459,3.0,2619.4,2618.4,0.0104912]
["bitfinex","ETHUSD",1646997887659,0.461,2619.8,2616.4,0.1236643]
["bitfinex","ETHUSD",1646997887660,3.0,2618.5,2616.7,0.0170741]
["bitfinex","ETHUSD",1646997887862,3.0,2618.5,2616.6,0.0582644]
["bitfinex","ETHUSD",1646997887863,3.0,2616.9,2616.6,0.03525524]
["bitfinex","ETHUSD",1646997888058,1.02121686,2616.2,2616.0,0.0085112]
["bitfinex","ETHUSD",1646997888262,1.02121686,2616.2,2615.4,0.0586135]
["bitfinex","ETHUSD",1646997888263,9.2355772,2616.1,2614.2,0.0640807]
["bitfinex","ETHUSD",1646997888461,0.01236534,2614.9,2614.3,0.00518648]
["bitfinex","ETHUSD",1646997888658,0.01236534,2614.9,2614.2,0.0640807]
["bitfinex","ETHUSD",1646997888659,0.461,2614.8,2614.2,0.0640807]
["bitfinex","ETHUSD",1646997888922,0.461,2614.8,2613.9,1.74976501]
["bitfinex","ETHUSD",1646997888923,0.461,2614.7,2613.9,1.74976501]
["bitfinex","ETHUSD",1646997889121,0.01290495,2614.8,2614.6,1.0]
["bitfinex","ETHUSD",1646997889322,0.3688,2614.9,2614.7,1.74976501]
["bitfinex","ETHUSD",1646997889524,0.8032,2616.3,2614.7,1.98245993]
["bitfinex","ETHUSD",1646997889525,0.00134057,2615.7,2614.7,1.98245993]
["bitfinex","ETHUSD",1646997889724,0.718,2616.3,2614.7,1.98245993]
["bitfinex","ETHUSD",1646997889725,0.00134057,2616.1,2614.8,0.04092649]
["bitfinex","ETHUSD",1646997889927,0.191,2616.8,2614.8,0.04092649]
["bitfinex","ETHUSD",1646997889928,0.461,2616.8,2614.9,0.20358687]
["bitfinex","ETHUSD",1646997890222,1.0,2618.1,2617.4,0.9844475]
["bitfinex","ETHUSD",1646997890223,1.50087778,2618.1,2617.4,0.9844475]
["bitfinex","ETHUSD",1646997890423,0.2300578,2620.2,2617.4,0.9844475]
["bitfinex","ETHUSD",1646997890632,1.90929,2619.9,2617.5,0.1908]
["bitfinex","ETHUSD",1646997890825,6.5397885,2619.8,2617.5,0.19393037]
["bitfinex","ETHUSD",1646997891026,6.5397885,2619.8,2616.9,0.01223997]
["bitfinex","ETHUSD",1646997891027,0.6518,2619.8,2616.9,0.01223997]
["bitfinex","ETHUSD",1646997891223,0.4554,2619.1,2617.6,3.037e-05]
["bitfinex","ETHUSD",1646997891442,0.4554,2619.1,2614.8,3.04092649]
["bitfinex","ETHUSD",1646997891443,3.0,2618.3,2616.3,1.19393037]
["bitfinex","ETHUSD",1646997891624,18.61516963,2616.0,2615.5,0.9496]
["bitfinex","ETHUSD",1646997891825,0.461,2617.7,2615.6,7.837]
["bitfinex","ETHUSD",1646997892023,0.461,2617.7,2616.8,1.01316986]
["bitfinex","ETHUSD",1646997892024,1.12835851,2617.4,2616.8,1.01316986]
["bitfinex","ETHUSD",1646997892225,0.461,2617.3,2615.8,0.191]
["bitfinex","ETHUSD",1646997892426,0.461,2617.3,2615.7,0.191]
["bitfinex","ETHUSD",1646997892427,0.20378229,2617.2,2615.7,0.191]
["bitfinex","ETHUSD",1646997892670,0.461,2617.1,2615.7,0.191]
["bitfinex","ETHUSD",1646997892965,0.761,2617.1,2615.7,0.191]
["bitfinex","ETHUSD",1646997893164,0.761,2617.1,2616.2,1.07247381]
["bitfinex","ETHUSD",1646997893374,0.3,2617.2,2616.2,1.07247381]
["bitfinex","ETHUSD",1646997893669,3.13819997,2619.0,2616.3,0.19393037]
["bitfinex","ETHUSD",1646997893670,0.00133596,2617.8,2616.3,0.19393037]
["bitfinex","ETHUSD",1646997893867,0.191,2618.5,2616.3,0.19393037]
["bitfinex","ETHUSD",1646997893868,0.00133596,2618.5,2616.4,0.191]
["bitfinex","ETHUSD",1646997894068,0.00133596,2618.3,2616.4,7.99663808]
["bitfinex","ETHUSD",1646997894270,0.461,2618.4,2616.5,0.19393037]
["bitfinex","ETHUSD",1646997894470,36.6907797,2618.3,2616.6,0.191]
["bitfinex","ETHUSD",1646997894673,0.00133596,2618.3,2616.6,0.191]
["bitfinex","ETHUSD",1646997894870,75.14401043,2618.2,2616.7,1.0]
["bitfinex","ETHUSD",1646997895070,38.59276666,2619.0,2616.7,1.0]
["bitfinex","ETHUSD",1646997895071,0.01235825,2617.5,2616.7,1.0]
["bitfinex","ETHUSD",1646997895275,0.47335825,2617.5,2616.7,1.0]
["bitfinex","ETHUSD",1646997895472,0.90819602,2617.4,2616.7,1.0]
["bitfinex","ETHUSD",1646997895671,37.15044374,2617.3,2616.7,1.0]
["bitfinex","ETHUSD",1646997895871,37.15044374,2617.3,2616.4,7.6441]
["bitfinex","ETHUSD",1646997895872,0.461,2617.3,2616.4,7.6441]
["bitfinex","ETHUSD",1646997896317,0.01266447,2617.0,2616.4,7.6441]
["bitfinex","ETHUSD",1646997896513,1.01935405,2616.6,2616.4,7.6441]
["bitfinex","ETHUSD",1646997896716,1.78035405,2616.6,2616.4,7.6441]
["bitfinex","ETHUSD",1646997896912,9.0,2616.5,2616.3,6.692e-05]
["bitfinex","ETHUSD",1646997897115,7.5,2616.3,2614.8,0.01772649]
["bitfinex","ETHUSD",1646997897326,0.01251133,2615.7,2614.8,0.01772649]
["bitfinex","ETHUSD",1646997897519,0.01251133,2615.7,2614.8,0.02772649]
["bitfinex","ETHUSD",1646997897718,0.461,2615.6,2614.8,0.02772649]
["bitfinex","ETHUSD",1646997897926,9.0,2614.9,2613.0,0.01745192]
["bitfinex","ETHUSD",1646997898123,0.01202804,2614.5,2613.0,0.0173854]
["bitfinex","ETHUSD",1646997898321,0.461,2614.4,2613.1,88.80413]
["bitfinex","ETHUSD",1646997898918,0.89637339,2614.3,2613.8,1.10057363]
["bitfinex","ETHUSD",1646997899124,0.08377871,2614.1,2613.0,0.21131577]
["bitfinex","ETHUSD",1646997899319,0.08377871,2614.1,2613.9,88.80413]
["bitfinex","ETHUSD",1646997899320,0.461,2614.0,2613.9,88.80413]
["bitfinex","ETHUSD",1646997899521,0.461,2614.0,2612.8,4.8472542]
["bitfinex","ETHUSD",1646997899522,9.0,2613.9,2612.8,4.8472542]
["bitfinex","ETHUSD",1646997899820,0.09159111,2613.5,2612.9,71.794104]
["bitfinex","ETHUSD",1646997900063,0.09159111,2613.5,2612.7,1.0295003]
["bitfinex","ETHUSD",1646997900064,1.13908992,2613.0,2612.7,1.0295003]
["bitfinex","ETHUSD",1646997900262,1.13908992,2613.0,2611.0,0.013962]
["bitfinex","ETHUSD",1646997900263,0.5,2612.7,2611.0,0.013962]
["bitfinex","ETHUSD",1646997900468,0.5,2612.7,2611.6,0.0110584]
["bitfinex","ETHUSD",1646997900469,0.01286556,2612.2,2611.6,0.0110584]
["bitfinex","ETHUSD",1646997900961,0.5872,2612.3,2611.7,68.976726]
["bitfinex","ETHUSD",1646997901159,0.5872,2612.3,2612.2,0.00293163]
["bitfinex","ETHUSD",1646997901160,0.7166,2612.3,2612.2,0.00293163]
["bitfinex","ETHUSD",1646997901362,0.7166,2612.3,2612.1,0.81859154]
["bitfinex","ETHUSD",1646997901363,0.7166,2612.3,2611.7,68.92965763]
["bitfinex","ETHUSD",1646997901566,0.00133596,2613.1,2612.2,68.92965763]
["bitfinex","ETHUSD",1646997901770,0.15052231,2613.3,2611.9,0.00409817]
["bitfinex","ETHUSD",1646997901771,0.3607,2612.9,2611.9,0.00409817]
["bitfinex","ETHUSD",1646997901964,0.3,2612.4,2611.9,0.00409817]
["bitfinex","ETHUSD",1646997902166,0.461,2612.3,2611.9,0.00409817]
["bitfinex","ETHUSD",1646997902364,0.461,2612.3,2611.6,0.0110584]
["bitfinex","ETHUSD",1646997902365,0.6523,2612.3,2611.6,0.0110584]
["bitfinex","ETHUSD",1646997902567,0.83629578,2612.0,2611.6,0.0110584]
["bitfinex","ETHUSD",1646997902764,0.83629578,2612.0,2611.4,5.0582644]
["bitfinex","ETHUSD",1646997902765,1.13629578,2612.0,2611.4,5.0582644]
["bitfinex","ETHUSD",1646997902968,0.08631761,2611.7,2611.4,5.0582644]
["bitfinex","ETHUSD",1646997903167,9.0,2611.6,2611.0,0.013962]
["bitfinex","ETHUSD",1646997903367,9.0,2611.6,2611.0,0.0039264]
["bitfinex","ETHUSD",1646997903368,9.0,2611.4,2611.0,0.0039264]
["bitfinex","ETHUSD",1646997903568,0.5461512,2611.3,2611.0,0.0039264]
["bitfinex","ETHUSD",1646997903824,0.08119958,2611.2,2610.5,0.0292083]
["bitfinex","ETHUSD",1646997904020,0.461,2611.1,2611.0,5.28e-05]
["bitfinex","ETHUSD",1646997904220,0.9523,2611.1,2611.0,5.28e-05]
["bitfinex","ETHUSD",1646997904419,0.07988474,2610.9,2610.4,0.0157056]
["bitfinex","ETHUSD",1646997904623,0.08525339,2610.9,2610.5,6.0]
["bitfinex","ETHUSD",1646997904820,0.00133596,2611.7,2610.7,3.9]
["bitfinex","ETHUSD",1646997905021,0.07530695,2612.1,2611.6,1.00251886]
["bitfinex","ETHUSD",1646997905222,0.07530695,2612.1,2610.8,0.19393037]
["bitfinex","ETHUSD",1646997905420,0.07664291,2612.1,2610.8,0.19393037]
["bitfinex","ETHUSD",1646997905624,0.46233596,2612.1,2610.7,3.9]
["bitfinex","ETHUSD",1646997905820,0.07601894,2612.0,2610.7,3.9]
["bitfinex","ETHUSD",1646997906022,0.07615316,2611.8,2610.7,3.9]
["bitfinex","ETHUSD",1646997906224,0.461,2611.7,2610.9,0.90353707]
["bitfinex","ETHUSD",1646997906523,0.761,2611.7,2611.2,0.00409426]
["bitfinex","ETHUSD",1646997906726,0.07341575,2611.6,2611.2,0.00409426]
["bitfinex","ETHUSD",1646997906924,0.07341575,2611.6,2610.9,0.91924267]
["bitfinex","ETHUSD",1646997906925,3.5,2611.5,2610.9,0.20963597]
["bitfinex","ETHUSD",1646997907125,3.5,2611.5,2610.9,0.0157056]
["bitfinex","ETHUSD",1646997907126,0.07244713,2611.4,2610.9,0.0157056]
["bitfinex","ETHUSD",1646997907424,0.07244713,2611.4,2609.8,0.0288476]
["bitfinex","ETHUSD",1646997907425,0.01293289,2611.0,2609.3,0.0372804]
["bitfinex","ETHUSD",1646997907666,0.01293289,2611.0,2608.3,9.1576]
["bitfinex","ETHUSD",1646997907667,1.92898606,2609.8,2608.5,0.16832241]
["bitfinex","ETHUSD",1646997907862,1.92898606,2609.8,2608.6,1.09554422]
["bitfinex","ETHUSD",1646997907863,0.0124702,2608.7,2608.6,1.09554422]
["bitfinex","ETHUSD",1646997908062,0.463,2608.8,2608.6,1.09554422]
["bitfinex","ETHUSD",1646997908273,0.2248017,2609.6,2608.6,1.09554422]
["bitfinex","ETHUSD",1646997908274,0.46233596,2609.6,2608.6,1.09554422]
["bitfinex","ETHUSD",1646997908466,4.20657,2611.0,2608.6,1.09554422]
["bitfinex","ETHUSD",1646997908467,0.461,2610.8,2609.5,3.0]
["bitfinex","ETHUSD",1646997908662,0.22843921,2610.5,2609.2,1.0]
["bitfinex","ETHUSD",1646997908865,1.0,2611.8,2609.1,0.01205932]
["bitfinex","ETHUSD",1646997908866,0.461,2611.3,2609.1,0.01205932]
["bitfinex","ETHUSD",1646997909067,0.24236801,2610.9,2609.7,0.06]
["bitfinex","ETHUSD",1646997909265,0.461,2610.9,2609.7,0.06]
["bitfinex","ETHUSD",1646997909466,0.461,2610.9,2608.7,10.9297102]
["bitfinex","ETHUSD",1646997909467,0.2115618,2610.8,2608.8,0.1915]
["bitfinex","ETHUSD",1646997909669,0.72512811,2610.7,2609.0,3.0]
["bitfinex","ETHUSD",1646997909864,0.72512811,2610.7,2609.3,3.0]
["bitfinex","ETHUSD",1646997910068,2.87362,2610.9,2609.5,3.0]
["bitfinex","ETHUSD",1646997910265,2.87362,2610.9,2610.1,3.0]
["bitfinex","ETHUSD",1646997910471,0.461,2612.6,2610.8,3.0]
["bitfinex","ETHUSD",1646997910671,0.02406611,2612.8,2611.3,3.0]
["bitfinex","ETHUSD",1646997910872,1.461,2614.2,2612.0,1.0]
["bitfinex","ETHUSD",1646997911067,1.461,2614.2,2612.1,0.1913]
["bitfinex","ETHUSD",1646997911068,3.82643,2613.5,2612.1,0.1913]
["bitfinex","ETHUSD",1646997911329,1.91272,2613.1,2612.1,0.1913]
["bitfinex","ETHUSD",1646997911519,3.5,2613.7,2613.0,3.0]
["bitfinex","ETHUSD",1646997911520,0.95636,2613.7,2613.0,3.0]
["bitfinex","ETHUSD",1646997911778,1.0,2614.2,2613.1,0.1913]
["bitfinex","ETHUSD",1646997911913,1.0,2614.2,2613.1,0.24865169]
["bitfinex","ETHUSD",1646997912210,3.5,2614.1,2613.3,1.03769616]
["bitfinex","ETHUSD",1646997912421,0.99726086,2614.2,2613.3,1.03769616]
["bitfinex","ETHUSD",1646997912422,1.21040055,2614.2,2613.3,1.03769616]
["bitfinex","ETHUSD",1646997912816,4.0,2614.4,2613.3,1.03769616]
["bitfinex","ETHUSD",1646997912817,1.91166,2614.5,2613.4,9.0]
["bitfinex","ETHUSD",1646997913018,0.461,2616.4,2613.4,9.0]
["bitfinex","ETHUSD",1646997913019,0.1912,2615.7,2613.9,3.0]
["bitfinex","ETHUSD",1646997913216,1.91117,2615.1,2614.2,0.95552]
["bitfinex","ETHUSD",1646997913427,1.91117,2615.1,2614.0,0.19393037]
["bitfinex","ETHUSD",1646997913428,3.5,2615.0,2614.0,0.19393037]
["bitfinex","ETHUSD",1646997913623,3.5,2615.0,2613.4,0.05784553]
["bitfinex","ETHUSD",1646997913827,0.01280197,2614.7,2614.4,0.136164]
["bitfinex","ETHUSD",1646997914023,3.82454,2614.7,2612.5,1.1912]
["bitfinex","ETHUSD",1646997914225,1.23315934,2614.7,2613.2,0.95591]
["bitfinex","ETHUSD",1646997914425,0.95567,2614.7,2614.4,1.0]
["bitfinex","ETHUSD",1646997914623,0.95567,2614.7,2614.4,0.996425]
["bitfinex","ETHUSD",1646997914928,36.82764371,2616.0,2614.7,50.0]
["bitfinex","ETHUSD",1646997915160,36.82764371,2616.0,2615.0,0.95524]
["bitfinex","ETHUSD",1646997915362,0.95509,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1646997915567,0.41017,2616.0,2615.7,0.05327108]
["bitfinex","ETHUSD",1646997915764,0.0013235,2617.1,2615.6,3.0]
["bitfinex","ETHUSD",1646997915765,0.0013235,2616.6,2615.8,0.23920877]
["bitfinex","ETHUSD",1646997915967,37.18944374,2617.2,2616.1,0.04798736]
["bitfinex","ETHUSD",1646997915968,36.68944374,2617.2,2616.1,0.04798736]
["bitfinex","ETHUSD",1646997916163,36.68944374,2617.2,2616.2,3.23870705]
["bitfinex","ETHUSD",1646997916368,0.191,2618.4,2616.5,3.0]
["bitfinex","ETHUSD",1646997916369,1.90885,2618.0,2616.5,3.0]
["bitfinex","ETHUSD",1646997916567,0.191,2618.5,2617.9,1.04116137]
["bitfinex","ETHUSD",1646997916568,0.2100099,2618.5,2617.9,1.04116137]
["bitfinex","ETHUSD",1646997916766,0.0268432,2619.0,2618.0,50.0]
["bitfinex","ETHUSD",1646997916965,0.0268432,2619.0,2618.0,0.05004273]
["bitfinex","ETHUSD",1646997917371,0.0268432,2619.0,2617.8,0.9266]
["bitfinex","ETHUSD",1646997917372,0.15012818,2617.9,2617.8,0.9266]
["bitfinex","ETHUSD",1646997917568,0.15012818,2617.9,2616.9,1.14535]
["bitfinex","ETHUSD",1646997917569,0.95499,2617.4,2616.0,0.04934966]
["bitfinex","ETHUSD",1646997917767,25.23935374,2617.3,2615.6,3.05038305]
["bitfinex","ETHUSD",1646997917968,25.23935374,2617.3,2616.0,4.1137923]
["bitfinex","ETHUSD",1646997918168,25.23935374,2617.3,2615.5,1.0]
["bitfinex","ETHUSD",1646997918169,3.5,2617.2,2616.1,0.0568503]
["bitfinex","ETHUSD",1646997918368,2.93296494,2617.1,2615.0,0.135559]
["bitfinex","ETHUSD",1646997918578,0.95515,2616.8,2615.4,0.95511]
["bitfinex","ETHUSD",1646997918821,0.95515,2616.8,2615.9,3.0]
["bitfinex","ETHUSD",1646997918822,0.3,2616.6,2615.9,3.0]
["bitfinex","ETHUSD",1646997919018,0.3,2616.6,2616.0,0.191]
["bitfinex","ETHUSD",1646997919220,0.00408674,2616.8,2616.3,0.04704571]
["bitfinex","ETHUSD",1646997919419,0.00408674,2616.8,2616.7,0.996]
["bitfinex","ETHUSD",1646997919622,1.02059509,2616.9,2616.7,0.996]
["bitfinex","ETHUSD",1646997919821,1.25499,2616.9,2616.7,0.996]
["bitfinex","ETHUSD",1646997920022,0.06632113,2616.8,2616.7,0.996]
["bitfinex","ETHUSD",1646997920223,0.06632113,2616.8,2615.9,0.0012]
["bitfinex","ETHUSD",1646997920421,25.23935374,2616.7,2615.9,0.0012]
["bitfinex","ETHUSD",1646997920621,0.95501,2616.6,2616.0,0.191]
["bitfinex","ETHUSD",1646997920822,25.23935374,2616.9,2616.0,0.24421391]
["bitfinex","ETHUSD",1646997921024,0.06332767,2617.1,2615.9,0.0012]
["bitfinex","ETHUSD",1646997921230,2.86505,2617.2,2616.0,9.95484]
["bitfinex","ETHUSD",1646997921425,0.19938197,2617.3,2616.9,0.73486459]
["bitfinex","ETHUSD",1646997921426,0.00131872,2617.3,2616.9,0.73486459]
["bitfinex","ETHUSD",1646997921626,2.8645,2617.8,2616.1,0.25192409]
["bitfinex","ETHUSD",1646997921627,0.00131872,2617.5,2617.0,0.06005096]
["bitfinex","ETHUSD",1646997921824,0.00131872,2617.5,2616.4,3.0]
["bitfinex","ETHUSD",1646997921825,0.95454,2617.5,2616.5,3.05841492]
["bitfinex","ETHUSD",1646997922021,0.95454,2617.5,2616.4,1.0]
["bitfinex","ETHUSD",1646997922022,0.95454,2617.5,2617.0,0.05703483]
["bitfinex","ETHUSD",1646997922222,0.95454,2617.5,2616.1,0.25070045]
["bitfinex","ETHUSD",1646997922423,0.06520647,2617.3,2616.1,0.25070045]
["bitfinex","ETHUSD",1646997922668,0.06520647,2617.3,2616.1,0.191]
["bitfinex","ETHUSD",1646997922669,1.10370506,2616.3,2616.1,0.191]
["bitfinex","ETHUSD",1646997922868,1.10370506,2616.3,2615.7,0.05641141]
["bitfinex","ETHUSD",1646997923070,1.10370506,2616.3,2614.6,4.0]
["bitfinex","ETHUSD",1646997923071,1.10370506,2616.3,2614.7,0.0565201]
["bitfinex","ETHUSD",1646997923266,1.10370506,2616.3,2614.8,3.86494]
["bitfinex","ETHUSD",1646997923467,1.10370506,2616.3,2615.1,3.0]
["bitfinex","ETHUSD",1646997923667,0.7744,2616.4,2616.0,1.0]
["bitfinex","ETHUSD",1646997923876,0.3,2616.4,2616.0,1.0]
["bitfinex","ETHUSD",1646997924072,0.95491,2616.8,2616.0,1.0]
["bitfinex","ETHUSD",1646997924275,3.14317447,2617.3,2615.7,3.0]
["bitfinex","ETHUSD",1646997924276,0.00131872,2617.2,2615.7,3.0]
["bitfinex","ETHUSD",1646997924482,0.15012818,2617.9,2616.8,3.0]
["bitfinex","ETHUSD",1646997924483,3.65012818,2617.9,2616.8,3.0]
["bitfinex","ETHUSD",1646997924675,0.15012818,2617.9,2616.8,1.11922545]
["bitfinex","ETHUSD",1646997924877,0.15012818,2617.9,2616.6,9.0]
["bitfinex","ETHUSD",1646997924878,0.05458986,2617.8,2616.6,9.0]
["bitfinex","ETHUSD",1646997925076,0.05458986,2617.8,2616.7,0.07414422]
["bitfinex","ETHUSD",1646997925873,1.86139381,2617.5,2616.7,0.07414422]
["bitfinex","ETHUSD",1646997926077,2.16139381,2617.5,2617.1,1.0]
["bitfinex","ETHUSD",1646997926514,2.16139381,2617.5,2617.1,1.06533694]
["bitfinex","ETHUSD",1646997926515,1.86139381,2617.5,2617.1,1.06533694]
["bitfinex","ETHUSD",1646997926710,0.04220566,2617.5,2617.1,1.0]
["bitfinex","ETHUSD",1646997926914,0.04220566,2617.5,2616.6,9.0]
["bitfinex","ETHUSD",1646997926915,0.04220566,2617.5,2617.2,0.07022262]
["bitfinex","ETHUSD",1646997927112,1.9352832,2619.0,2617.3,9.0]
["bitfinex","ETHUSD",1646997927314,1.9352832,2619.0,2617.2,0.19393037]
["bitfinex","ETHUSD",1646997927315,0.00768468,2617.8,2617.5,1.0]
["bitfinex","ETHUSD",1646997927512,0.00768468,2617.8,2617.1,0.01271004]
["bitfinex","ETHUSD",1646997927513,0.00768468,2617.8,2617.6,7.6404]
["bitfinex","ETHUSD",1646997927713,0.00768468,2617.8,2617.6,1.91156]
["bitfinex","ETHUSD",1646997928112,0.00768468,2617.8,2616.5,0.06054681]
["bitfinex","ETHUSD",1646997928417,0.00768468,2617.8,2616.6,0.05245308]
["bitfinex","ETHUSD",1646997928418,0.0091934,2617.8,2616.6,0.05245308]
["bitfinex","ETHUSD",1646997928612,0.0091934,2617.8,2617.7,0.05581566]
["bitfinex","ETHUSD",1646997929023,0.0091934,2617.8,2617.2,0.9372083]
["bitfinex","ETHUSD",1646997929024,0.3091934,2617.8,2616.5,1.90917]
["bitfinex","ETHUSD",1646997929218,1.9091,2617.5,2617.2,1.90869]
["bitfinex","ETHUSD",1646997929425,1.9091,2617.5,2616.0,10.0]
["bitfinex","ETHUSD",1646997929426,0.08880539,2617.3,2616.2,0.05422216]
["bitfinex","ETHUSD",1646997929621,0.07078316,2617.2,2616.2,0.05422216]
["bitfinex","ETHUSD",1646997929821,0.07260065,2617.4,2616.2,0.05302216]
["bitfinex","ETHUSD",1646997930072,0.97715522,2617.4,2616.5,0.84657435]
["bitfinex","ETHUSD",1646997930362,0.97715522,2617.4,2616.7,1.0]
["bitfinex","ETHUSD",1646997930659,1.9091,2617.5,2616.8,0.04476309]
["bitfinex","ETHUSD",1646997930861,0.0040958,2617.1,2616.8,0.04476309]
["bitfinex","ETHUSD",1646997931261,1.2086358,2617.2,2616.4,0.6015]
["bitfinex","ETHUSD",1646997931467,0.07853854,2617.1,2616.4,0.6015]
["bitfinex","ETHUSD",1646997931671,0.07853854,2617.1,2615.4,0.152]
["bitfinex","ETHUSD",1646997931672,0.33802323,2615.8,2614.9,0.18995967]
["bitfinex","ETHUSD",1646997931865,1.91035,2615.7,2615.1,0.1528]
["bitfinex","ETHUSD",1646997932063,1.91035,2615.7,2615.5,1.0]
["bitfinex","ETHUSD",1646997932268,0.95518,2615.6,2615.5,0.01]
["bitfinex","ETHUSD",1646997932666,0.95518,2615.6,2615.5,0.06189537]
["bitfinex","ETHUSD",1646997933370,1.7466575,2615.7,2615.5,0.06189537]
["bitfinex","ETHUSD",1646997933571,0.01521533,2615.7,2615.5,0.06189537]
["bitfinex","ETHUSD",1646997933824,1.91024,2616.5,2615.5,0.06189537]
["bitfinex","ETHUSD",1646997933825,9.997e-05,2616.6,2615.6,3.2571854]
["bitfinex","ETHUSD",1646997934022,0.00771588,2617.2,2616.3,3.01207466]
["bitfinex","ETHUSD",1646997934230,0.00771588,2617.2,2616.4,0.05223439]
["bitfinex","ETHUSD",1646997934726,0.09425571,2616.8,2616.7,0.9229355]
["bitfinex","ETHUSD",1646997934926,3.5,2618.2,2616.7,0.9229355]
["bitfinex","ETHUSD",1646997934927,0.9544737,2618.6,2616.8,0.0544611]
["bitfinex","ETHUSD",1646997935126,4.0365032,2619.0,2617.3,0.01283256]
["bitfinex","ETHUSD",1646997935127,0.0268432,2619.0,2617.3,0.01283256]
["bitfinex","ETHUSD",1646997935330,0.0268432,2619.0,2617.9,0.01235714]
["bitfinex","ETHUSD",1646997935527,0.0268432,2619.0,2618.9,1.0]
["bitfinex","ETHUSD",1646997935725,0.9059956,2619.0,2618.9,1.0]
["bitfinex","ETHUSD",1646997935925,0.0268432,2619.0,2618.9,1.0]
["bitfinex","ETHUSD",1646997936732,0.0268432,2619.0,2617.5,0.1688]
["bitfinex","ETHUSD",1646997936733,0.11396074,2619.0,2617.5,0.1688]
["bitfinex","ETHUSD",1646997936927,0.95441,2618.7,2617.7,0.95441]
["bitfinex","ETHUSD",1646997937128,0.06979883,2618.5,2617.7,0.95441]
["bitfinex","ETHUSD",1646997937328,0.06979883,2618.5,2618.0,1.0]
["bitfinex","ETHUSD",1646997937593,0.95202567,2618.4,2618.0,1.0]
["bitfinex","ETHUSD",1646997937793,0.07776929,2618.3,2618.0,1.0]
["bitfinex","ETHUSD",1646997937992,0.07776929,2618.3,2618.0,1.95429]
["bitfinex","ETHUSD",1646997938195,0.95431,2618.3,2618.0,1.95429]
["bitfinex","ETHUSD",1646997938498,1.25431,2618.3,2617.4,3.81602]
["bitfinex","ETHUSD",1646997938695,0.01295415,2617.8,2615.9,1.0649]
["bitfinex","ETHUSD",1646997938895,1.90946,2617.6,2617.1,1.0]
["bitfinex","ETHUSD",1646997939096,0.08919018,2617.4,2616.8,0.95462]
["bitfinex","ETHUSD",1646997939302,0.07600047,2617.3,2616.8,0.95462]
["bitfinex","ETHUSD",1646997939899,0.07600047,2617.3,2616.5,7.6438]
["bitfinex","ETHUSD",1646997940204,0.07995856,2617.1,2616.5,7.6438]
["bitfinex","ETHUSD",1646997940399,0.07995856,2617.1,2616.5,1.91432]
["bitfinex","ETHUSD",1646997940801,9.01234759,2616.9,2614.3,1.0]
["bitfinex","ETHUSD",1646997941006,9.01234759,2616.9,2614.3,32.62485003]
["bitfinex","ETHUSD",1646997941007,3.0,2615.3,2614.3,32.62485003]
["bitfinex","ETHUSD",1646997941200,3.0,2615.3,2614.4,7.6488]
["bitfinex","ETHUSD",1646997941201,0.01202761,2614.7,2614.4,7.6488]
["bitfinex","ETHUSD",1646997941423,0.01202761,2614.7,2613.1,0.79792061]
["bitfinex","ETHUSD",1646997941424,0.13819997,2614.6,2613.1,0.79792061]
["bitfinex","ETHUSD",1646997941625,0.65812832,2614.6,2613.1,0.79792061]
["bitfinex","ETHUSD",1646997941837,8.159e-05,2613.6,2613.1,0.79792061]
["bitfinex","ETHUSD",1646997942026,0.9557787,2614.1,2613.2,0.38523037]
["bitfinex","ETHUSD",1646997942224,0.9557787,2614.1,2613.9,0.94911201]
["bitfinex","ETHUSD",1646997942225,0.3,2614.1,2613.9,0.94911201]
["bitfinex","ETHUSD",1646997942427,1.9114,2614.0,2613.9,0.94911201]
["bitfinex","ETHUSD",1646997942827,2.2114,2614.0,2613.9,0.94911201]
["bitfinex","ETHUSD",1646997943030,3.82307,2614.4,2613.9,1.1352318]
["bitfinex","ETHUSD",1646997943229,3.0587194,2615.3,2613.9,1.1352318]
["bitfinex","ETHUSD",1646997943230,3.16827,2614.5,2614.0,0.08396995]
["bitfinex","ETHUSD",1646997943427,3.16827,2614.5,2613.9,1.1352318]
["bitfinex","ETHUSD",1646997943627,3.16827,2614.5,2613.6,0.40684219]
["bitfinex","ETHUSD",1646997943831,1.91146,2614.1,2614.0,0.1912]
["bitfinex","ETHUSD",1646997944031,0.00154788,2615.0,2614.1,10.0663]
["bitfinex","ETHUSD",1646997944229,19.57632,2615.6,2614.6,1.13054672]
["bitfinex","ETHUSD",1646997944230,0.05965,2615.4,2614.6,1.13054672]
["bitfinex","ETHUSD",1646997944433,0.461,2616.2,2614.7,0.062337]
["bitfinex","ETHUSD",1646997944632,0.05287193,2616.4,2614.8,1.2573]
["bitfinex","ETHUSD",1646997944827,0.14203527,2615.0,2614.9,0.1911]
["bitfinex","ETHUSD",1646997945074,3.82026,2615.8,2614.9,0.1911]
["bitfinex","ETHUSD",1646997945075,3.0,2615.5,2614.9,0.1911]
["bitfinex","ETHUSD",1646997945281,3.0,2615.5,2614.7,0.1911]
["bitfinex","ETHUSD",1646997945282,3.0,2615.3,2614.7,0.1911]
["bitfinex","ETHUSD",1646997945478,0.0683334,2615.2,2614.8,1.91013]
["bitfinex","ETHUSD",1646997945676,0.07932568,2615.4,2614.8,1.91013]
["bitfinex","ETHUSD",1646997945881,0.07932568,2615.4,2614.6,0.08175248]
["bitfinex","ETHUSD",1646997946082,2.85850018,2615.0,2614.6,0.08175248]
["bitfinex","ETHUSD",1646997946286,3.0,2614.8,2614.6,0.08175248]
["bitfinex","ETHUSD",1646997946485,0.85304726,2614.8,2613.9,0.95553]
["bitfinex","ETHUSD",1646997946686,9.55468,2614.8,2613.9,0.95553]
["bitfinex","ETHUSD",1646997947087,9.55468,2614.8,2614.2,1.0]
["bitfinex","ETHUSD",1646997947286,9.55468,2614.8,2613.2,0.33953037]
["bitfinex","ETHUSD",1646997947287,1.91132,2614.3,2613.9,0.01636613]
["bitfinex","ETHUSD",1646997947489,3.5,2614.4,2613.9,0.01]
["bitfinex","ETHUSD",1646997947688,3.5,2614.4,2612.9,0.373]
["bitfinex","ETHUSD",1646997947689,1.0591399,2613.8,2612.9,0.373]
["bitfinex","ETHUSD",1646997947897,0.3,2614.0,2612.9,0.383]
["bitfinex","ETHUSD",1646997948286,0.95582,2613.7,2613.2,0.373]
["bitfinex","ETHUSD",1646997948483,0.95582,2613.7,2613.2,0.383]
["bitfinex","ETHUSD",1646997949320,1.91161,2613.7,2613.3,0.95554]
["bitfinex","ETHUSD",1646997949623,1.91161,2613.7,2613.3,0.96554]
["bitfinex","ETHUSD",1646997949822,1.91161,2613.7,2613.3,0.01]
["bitfinex","ETHUSD",1646997950019,1.91161,2613.7,2613.5,1.0]
["bitfinex","ETHUSD",1646997950220,1.91161,2613.7,2613.5,1.01]
["bitfinex","ETHUSD",1646997950421,3.82453588,2614.3,2613.5,1.01]
["bitfinex","ETHUSD",1646997950422,0.9558154,2614.1,2613.5,1.01]
["bitfinex","ETHUSD",1646997950720,3.9557557,2614.4,2613.5,0.01]
["bitfinex","ETHUSD",1646997950923,1.25579,2615.3,2613.3,0.00219577]
["bitfinex","ETHUSD",1646997950924,0.00123048,2614.7,2613.3,0.00219577]
["bitfinex","ETHUSD",1646997951121,0.00123048,2614.8,2613.5,0.19393037]
["bitfinex","ETHUSD",1646997951320,0.00123048,2615.1,2613.5,0.19393037]
["bitfinex","ETHUSD",1646997951519,3.5,2615.3,2613.6,0.16]
["bitfinex","ETHUSD",1646997951520,0.00375229,2614.0,2613.6,0.16]
["bitfinex","ETHUSD",1646997951730,0.00179054,2614.0,2613.9,0.3775]
["bitfinex","ETHUSD",1646997951921,0.00179054,2614.0,2613.9,0.01]
["bitfinex","ETHUSD",1646997952125,0.86808318,2614.5,2614.3,0.61283273]
["bitfinex","ETHUSD",1646997952567,3.86808318,2614.5,2614.3,0.61283273]
["bitfinex","ETHUSD",1646997952772,3.0,2614.5,2614.3,0.61283273]
["bitfinex","ETHUSD",1646997953173,0.3,2614.6,2614.3,0.61283273]
["bitfinex","ETHUSD",1646997953372,3.0,2614.4,2614.3,0.61283273]
["bitfinex","ETHUSD",1646997953772,9.38716727,2614.0,2613.8,0.00375306]
["bitfinex","ETHUSD",1646997953972,9.38716727,2614.0,2613.8,0.01375306]
["bitfinex","ETHUSD",1646997954678,3.0,2613.9,2613.8,0.01375306]
["bitfinex","ETHUSD",1646997954883,9.38716727,2614.0,2613.8,0.01375306]
["bitfinex","ETHUSD",1646997955073,3.0,2613.9,2613.8,0.00375306]
["bitfinex","ETHUSD",1646997955575,3.0,2613.9,2613.6,1.0]
["bitfinex","ETHUSD",1646997955576,0.82878005,2613.8,2613.6,1.0]
["bitfinex","ETHUSD",1646997955975,3.0,2613.7,2613.6,1.0]
["bitfinex","ETHUSD",1646997956419,3.08133296,2613.7,2613.6,1.0]
["bitfinex","ETHUSD",1646997956625,9.38716727,2614.0,2613.6,1.0]
["bitfinex","ETHUSD",1646997956822,0.09040701,2613.9,2613.6,1.0]
["bitfinex","ETHUSD",1646997957122,9.38716727,2614.0,2613.8,1.0]
["bitfinex","ETHUSD",1646997957325,0.07780886,2613.9,2613.8,2.0]
["bitfinex","ETHUSD",1646997957522,0.07780886,2613.9,2613.8,1.0]
["bitfinex","ETHUSD",1646997957523,3.07780886,2613.9,2613.8,1.0]
["bitfinex","ETHUSD",1646997957722,0.07780886,2613.9,2613.8,1.95561]
["bitfinex","ETHUSD",1646997958123,0.07780886,2613.9,2613.8,2.95561]
["bitfinex","ETHUSD",1646997958722,5.25340676,2614.0,2613.9,3.5]
["bitfinex","ETHUSD",1646997958924,5.33794026,2614.0,2613.9,3.5]
["bitfinex","ETHUSD",1646997959332,0.07254227,2614.3,2614.1,1.153]
["bitfinex","ETHUSD",1646997959524,0.06436292,2614.9,2614.3,1.153]
["bitfinex","ETHUSD",1646997959722,0.06436292,2614.9,2614.4,1.153]
["bitfinex","ETHUSD",1646997959723,0.0655934,2614.9,2614.4,1.153]
["bitfinex","ETHUSD",1646997959929,0.06436292,2614.9,2614.4,1.153]
["bitfinex","ETHUSD",1646997960167,0.06436292,2614.9,2614.6,1.153]
["bitfinex","ETHUSD",1646997960369,6.292e-05,2614.9,2614.6,1.153]
["bitfinex","ETHUSD",1646997960570,0.00123048,2615.6,2614.8,1.153]
["bitfinex","ETHUSD",1646997960769,3.0,2615.7,2614.9,0.0802878]
["bitfinex","ETHUSD",1646997960969,3.0,2615.7,2615.1,1.23057734]
["bitfinex","ETHUSD",1646997961169,3.0,2615.7,2615.6,2.153]
["bitfinex","ETHUSD",1646997961572,0.00123048,2616.3,2615.6,2.10803]
["bitfinex","ETHUSD",1646997961770,0.24646852,2618.4,2615.6,2.10803]
["bitfinex","ETHUSD",1646997961771,0.00123048,2616.7,2616.3,1.153]
["bitfinex","ETHUSD",1646997961970,1.90953,2616.7,2616.3,1.153]
["bitfinex","ETHUSD",1646997962170,0.191,2617.7,2616.3,1.153]
["bitfinex","ETHUSD",1646997962171,0.00123048,2617.6,2616.3,1.153]
["bitfinex","ETHUSD",1646997962374,0.191,2617.7,2616.3,1.153]
["bitfinex","ETHUSD",1646997962375,0.00123048,2617.7,2616.5,1.153]
["bitfinex","ETHUSD",1646997962574,0.191,2618.2,2616.4,3.76972161]
["bitfinex","ETHUSD",1646997962575,0.04944918,2618.1,2616.8,0.07248306]
["bitfinex","ETHUSD",1646997962769,0.04944918,2618.1,2616.7,1.153]
["bitfinex","ETHUSD",1646997962770,0.00123048,2618.1,2617.2,1.153]
["bitfinex","ETHUSD",1646997962970,0.00123048,2618.1,2617.3,0.08979729]
["bitfinex","ETHUSD",1646997962971,1.12373173,2618.1,2617.3,0.08979729]
["bitfinex","ETHUSD",1646997963173,0.98542561,2618.1,2618.0,2.153]
["bitfinex","ETHUSD",1646997963570,1.02714149,2618.1,2618.0,2.153]
["bitfinex","ETHUSD",1646997963819,1.9603864,2618.3,2618.0,2.153]
["bitfinex","ETHUSD",1646997964625,1.9087204,2618.3,2618.0,2.153]
["bitfinex","ETHUSD",1646997964827,0.98211368,2619.0,2618.1,1.153]
["bitfinex","ETHUSD",1646997965023,0.0268432,2619.0,2618.7,1.0]
["bitfinex","ETHUSD",1646997965231,0.0268432,2619.0,2618.8,2.10698]
["bitfinex","ETHUSD",1646997965524,0.0268432,2619.0,2618.8,1.153]
["bitfinex","ETHUSD",1646997965925,0.04481503,2618.9,2618.8,1.153]
["bitfinex","ETHUSD",1646997966325,7.0,2618.8,2618.5,1.153]
["bitfinex","ETHUSD",1646997966528,0.04328215,2618.7,2618.5,1.153]
["bitfinex","ETHUSD",1646997966723,1.90872,2618.8,2618.5,1.153]
["bitfinex","ETHUSD",1646997966925,0.05066457,2618.6,2618.5,1.153]
["bitfinex","ETHUSD",1646997967325,1.17343373,2618.6,2618.5,1.153]
["bitfinex","ETHUSD",1646997967569,0.9544257,2618.0,2617.2,0.08586865]
["bitfinex","ETHUSD",1646997967776,0.9544257,2618.0,2617.7,0.95442]
["bitfinex","ETHUSD",1646997967970,1.00246632,2617.9,2617.4,1.90881]
["bitfinex","ETHUSD",1646997968172,0.95439,2617.9,2617.4,1.90881]
["bitfinex","ETHUSD",1646997968371,0.95439,2617.9,2617.7,1.0]
["bitfinex","ETHUSD",1646997968979,0.95439,2617.9,2617.8,0.08011571]
["bitfinex","ETHUSD",1646997969177,0.0268432,2619.0,2617.8,0.27091571]
["bitfinex","ETHUSD",1646997969178,0.95522048,2618.6,2617.8,0.27091571]
["bitfinex","ETHUSD",1646997969376,0.0268432,2619.0,2617.8,3.77091571]
["bitfinex","ETHUSD",1646997969377,0.00123048,2618.8,2617.8,3.77091571]
["bitfinex","ETHUSD",1646997969579,0.0268432,2619.0,2618.7,1.0]
["bitfinex","ETHUSD",1646997969974,0.0268432,2619.0,2618.8,0.08647875]
["bitfinex","ETHUSD",1646997970578,2.92316368,2619.8,2618.9,9.0]
["bitfinex","ETHUSD",1646997970786,0.0084514,2619.8,2619.1,0.9538]
["bitfinex","ETHUSD",1646997970980,0.0084514,2619.8,2619.2,0.08873558]
["bitfinex","ETHUSD",1646997971641,0.0084514,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1646997971832,1.9155814,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1646997972135,2.77931624,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1646997972338,1.9155814,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1646997972736,0.0084514,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1646997972940,0.0084514,2619.8,2619.6,0.12527162]
["bitfinex","ETHUSD",1646997973341,0.00123048,2620.7,2619.8,0.0169]
["bitfinex","ETHUSD",1646997973542,0.007,2620.2,2619.9,0.01261648]
["bitfinex","ETHUSD",1646997973738,0.0122416,2621.3,2619.9,0.01261648]
["bitfinex","ETHUSD",1646997973739,0.01347242,2621.3,2620.0,0.73259712]
["bitfinex","ETHUSD",1646997973943,0.0122416,2621.3,2620.2,0.3378]
["bitfinex","ETHUSD",1646997974139,0.0122416,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1646997974442,0.0122416,2621.3,2621.2,1.06921238]
["bitfinex","ETHUSD",1646997974642,0.0029968,2621.6,2621.3,9.0]
["bitfinex","ETHUSD",1646997974840,0.0029968,2621.6,2621.4,0.08864231]
["bitfinex","ETHUSD",1646997975471,1.9088468,2621.6,2621.4,0.08864231]
["bitfinex","ETHUSD",1646997975665,1.9088468,2621.6,2621.4,0.21623488]
["bitfinex","ETHUSD",1646997975868,1.91289594,2621.6,2621.4,0.12759257]
["bitfinex","ETHUSD",1646997976068,1.91289594,2621.6,2621.2,0.37251385]
["bitfinex","ETHUSD",1646997976276,5.5,2621.5,2620.4,0.07279392]
["bitfinex","ETHUSD",1646997976471,0.3645,2621.1,2620.2,1.0]
["bitfinex","ETHUSD",1646997976668,0.95344,2620.9,2620.2,1.0]
["bitfinex","ETHUSD",1646997976867,0.05381245,2620.7,2620.2,0.95344]
["bitfinex","ETHUSD",1646997977069,1.9069013,2620.9,2620.2,0.95344]
["bitfinex","ETHUSD",1646997977270,1.9558606,2620.9,2620.2,0.95344]
["bitfinex","ETHUSD",1646997977470,1.12695523,2620.5,2619.3,0.1907]
["bitfinex","ETHUSD",1646997977770,0.9537,2620.2,2619.3,0.1907]
["bitfinex","ETHUSD",1646997978081,1.9074,2620.3,2619.7,0.08695815]
["bitfinex","ETHUSD",1646997978082,1.68727018,2620.3,2619.7,0.08695815]
["bitfinex","ETHUSD",1646997978472,1.68727018,2620.3,2619.6,0.9537]
["bitfinex","ETHUSD",1646997978672,0.95368,2620.1,2619.6,0.9537]
["bitfinex","ETHUSD",1646997978920,7.17336048,2620.0,2619.5,1.90731]
["bitfinex","ETHUSD",1646997979122,0.04244282,2619.8,2619.3,0.1907]
["bitfinex","ETHUSD",1646997979421,2.86096,2620.0,2619.3,0.26988929]
["bitfinex","ETHUSD",1646997979619,2.86096,2620.0,2619.1,1.90754]
["bitfinex","ETHUSD",1646997979620,0.05481422,2619.8,2619.1,1.90754]
["bitfinex","ETHUSD",1646997980124,0.05481422,2619.8,2619.3,0.95364]
["bitfinex","ETHUSD",1646997980125,1.90775,2619.8,2619.3,0.95364]
["bitfinex","ETHUSD",1646997980320,0.00403206,2619.6,2619.3,0.95364]
["bitfinex","ETHUSD",1646997980520,0.00403206,2619.6,2619.4,1.90731]
["bitfinex","ETHUSD",1646997980920,0.00403206,2619.6,2619.5,1.0]
["bitfinex","ETHUSD",1646997980921,1.91136206,2619.6,2619.5,1.0]
["bitfinex","ETHUSD",1646997981122,0.00403206,2619.6,2619.5,1.0]
["bitfinex","ETHUSD",1646997981324,2.8611,2620.4,2619.5,1.0]
["bitfinex","ETHUSD",1646997981325,0.05776051,2620.5,2619.5,0.1888]
["bitfinex","ETHUSD",1646997981526,3.5,2619.6,2617.7,1.1586043]
["bitfinex","ETHUSD",1646997981739,0.04627153,2619.5,2617.7,1.14600641]
["bitfinex","ETHUSD",1646997981922,1.90805,2619.2,2618.2,2.8617]
["bitfinex","ETHUSD",1646997982323,0.95403,2619.1,2618.8,0.17324523]
["bitfinex","ETHUSD",1646997982602,0.00123082,2619.6,2618.8,0.17324523]
["bitfinex","ETHUSD",1646997982603,0.05429387,2619.5,2618.8,0.18324523]
["bitfinex","ETHUSD",1646997982772,0.00123082,2619.7,2618.8,0.18324523]
["bitfinex","ETHUSD",1646997982973,0.00123082,2620.0,2618.9,0.19393037]
["bitfinex","ETHUSD",1646997983174,1.9071154,2620.2,2619.0,2.86062]
["bitfinex","ETHUSD",1646997983378,1.9071154,2620.2,2619.2,0.95354]
["bitfinex","ETHUSD",1646997983379,0.9535,2619.7,2619.2,0.95354]
["bitfinex","ETHUSD",1646997983574,2.86117,2619.8,2619.2,0.95354]
["bitfinex","ETHUSD",1646997983774,1.90681,2620.1,2619.2,0.95354]
["bitfinex","ETHUSD",1646997983977,1.90681,2620.1,2619.3,3.69393037]
["bitfinex","ETHUSD",1646997984276,1.90681,2620.1,2619.4,9.0]
["bitfinex","ETHUSD",1646997984475,0.04580485,2620.5,2619.5,0.95335]
["bitfinex","ETHUSD",1646997984476,0.9533,2620.2,2619.5,0.95335]
["bitfinex","ETHUSD",1646997984674,0.9533,2620.2,2619.5,1.14728037]
["bitfinex","ETHUSD",1646997985074,0.93116634,2620.2,2619.6,0.19393037]
["bitfinex","ETHUSD",1646997985274,0.93116634,2620.2,2619.6,3.05401037]
["bitfinex","ETHUSD",1646997985478,0.93116634,2620.2,2620.1,0.4768]
["bitfinex","ETHUSD",1646997986928,0.0509166,2620.1,2620.0,0.95338]
["bitfinex","ETHUSD",1646997987129,0.0509166,2620.1,2619.3,0.4768]
["bitfinex","ETHUSD",1646997987130,1.00779929,2619.8,2619.3,0.4768]
["bitfinex","ETHUSD",1646997987330,2.91501929,2619.8,2619.3,0.4768]
["bitfinex","ETHUSD",1646997987531,0.05911328,2619.6,2619.3,0.4768]
["bitfinex","ETHUSD",1646997987928,0.95359,2619.7,2619.5,5.41648]
["bitfinex","ETHUSD",1646997988534,1.81442,2619.8,2619.5,5.89328]
["bitfinex","ETHUSD",1646997988732,0.0464073,2620.0,2619.5,5.89328]
["bitfinex","ETHUSD",1646997988733,7.3e-06,2620.1,2619.8,1.153]
["bitfinex","ETHUSD",1646997989330,7.3e-06,2620.1,2620.0,1.153]
["bitfinex","ETHUSD",1646997989932,8.0,2620.0,2619.5,3.7]
["bitfinex","ETHUSD",1646997990206,0.01274705,2619.6,2618.3,0.4768]
["bitfinex","ETHUSD",1646997990405,0.01274705,2619.6,2617.9,0.01268582]
["bitfinex","ETHUSD",1646997990406,9.0,2619.1,2617.9,0.01268582]
["bitfinex","ETHUSD",1646997990601,0.20332054,2619.0,2617.5,1.71786]
["bitfinex","ETHUSD",1646997990800,0.9544658,2618.8,2617.8,0.13340382]
["bitfinex","ETHUSD",1646997991001,0.9544658,2618.8,2617.6,2.57614]
["bitfinex","ETHUSD",1646997991210,0.00123082,2618.7,2617.7,0.08046342]
["bitfinex","ETHUSD",1646997991411,0.00123082,2618.7,2617.6,2.57614]
["bitfinex","ETHUSD",1646997991412,0.95411,2618.6,2617.6,2.57614]
["bitfinex","ETHUSD",1646997991707,0.00123082,2619.0,2616.6,5.29672079]
["bitfinex","ETHUSD",1646997991708,0.95412,2618.2,2616.9,0.1576]
["bitfinex","ETHUSD",1646997991999,2.8679171,2618.3,2616.7,6.7242]
["bitfinex","ETHUSD",1646997992000,0.04886608,2617.9,2617.2,2.57661]
["bitfinex","ETHUSD",1646997992200,0.04886608,2617.9,2617.3,1.0]
["bitfinex","ETHUSD",1646997992400,2.86254,2618.5,2617.3,1.0]
["bitfinex","ETHUSD",1646997992401,0.95423,2618.2,2617.3,1.0]
["bitfinex","ETHUSD",1646997992599,0.95423,2618.2,2617.2,2.57661]
["bitfinex","ETHUSD",1646997992600,0.95448,2617.9,2617.4,0.85879]
["bitfinex","ETHUSD",1646997993603,1.90895,2618.0,2617.4,0.80879]
["bitfinex","ETHUSD",1646997993604,0.95446,2617.5,2617.4,0.80879]
["bitfinex","ETHUSD",1646997993822,2.86317,2618.0,2617.4,0.80879]
["bitfinex","ETHUSD",1646997993823,0.05040775,2617.8,2617.4,0.80879]
["bitfinex","ETHUSD",1646997994019,0.06109008,2617.9,2616.7,0.07797027]
["bitfinex","ETHUSD",1646997994419,0.06109008,2617.9,2617.2,1.0]
["bitfinex","ETHUSD",1646997994620,0.06109008,2617.9,2616.5,9.0]
["bitfinex","ETHUSD",1646997994621,0.9545147,2617.1,2616.5,0.3671756]
["bitfinex","ETHUSD",1646997994821,0.9545147,2617.1,2616.6,7.6429]
["bitfinex","ETHUSD",1646997994822,1.02388285,2617.1,2616.6,7.6429]
["bitfinex","ETHUSD",1646997995022,0.84030599,2617.1,2616.6,7.6529]
["bitfinex","ETHUSD",1646997995222,0.95451,2617.3,2616.7,9.0]
["bitfinex","ETHUSD",1646997995424,0.95451,2617.3,2616.8,0.06998181]
["bitfinex","ETHUSD",1646997995621,0.95451,2617.3,2616.8,0.73491218]
["bitfinex","ETHUSD",1646997995822,3.81724,2617.9,2616.8,0.73491218]
["bitfinex","ETHUSD",1646997995823,0.95421,2618.0,2616.9,4.42126842]
["bitfinex","ETHUSD",1646997996025,0.00123082,2617.8,2617.2,1.69984523]
["bitfinex","ETHUSD",1646997996225,4.7711293,2618.0,2617.2,1.69984523]
["bitfinex","ETHUSD",1646997996624,4.80621785,2618.0,2617.2,1.8937756]
["bitfinex","ETHUSD",1646997996828,0.95418,2617.9,2617.3,3.5]
["bitfinex","ETHUSD",1646997997026,0.03508855,2618.0,2617.3,4.7922797]
["bitfinex","ETHUSD",1646997997225,0.03508855,2618.0,2617.6,1.1527]
["bitfinex","ETHUSD",1646997997424,0.05297741,2618.9,2617.6,1.1527]
["bitfinex","ETHUSD",1646997997425,0.05297741,2618.9,2617.7,0.5302021]
["bitfinex","ETHUSD",1646997997681,2.86158,2618.8,2617.8,0.06538725]
["bitfinex","ETHUSD",1646997997880,2.86158,2618.8,2618.6,1.0]
["bitfinex","ETHUSD",1646997998081,2.86158,2618.8,2618.2,0.461]
["bitfinex","ETHUSD",1646997998082,0.9538,2618.7,2618.2,0.461]
["bitfinex","ETHUSD",1646997998283,3.5,2618.6,2618.1,0.76309]
["bitfinex","ETHUSD",1646997998481,0.9538,2618.7,2618.1,0.76309]
["bitfinex","ETHUSD",1646997998482,0.05628311,2618.5,2618.2,7.64074]
["bitfinex","ETHUSD",1646997998681,0.06255373,2618.3,2618.2,8.64074]
["bitfinex","ETHUSD",1646997998882,2.86254,2618.5,2618.2,7.64074]
["bitfinex","ETHUSD",1646997999087,3.8167344,2618.5,2618.2,1.91651]
["bitfinex","ETHUSD",1646997999484,0.05636009,2618.3,2617.8,2.2898]
["bitfinex","ETHUSD",1646997999882,2.86254,2618.5,2617.8,2.48373037]
["bitfinex","ETHUSD",1646998000085,2.86254,2618.5,2617.9,0.461]
["bitfinex","ETHUSD",1646998000287,2.86254,2618.5,2618.1,0.76309]
["bitfinex","ETHUSD",1646998000483,0.95411,2618.2,2618.1,0.76309]
["bitfinex","ETHUSD",1646998000683,2.86254,2618.5,2618.1,0.76309]
["bitfinex","ETHUSD",1646998001083,0.9541,2618.2,2618.1,0.76309]
["bitfinex","ETHUSD",1646998001327,0.9541,2618.2,2618.1,1.0]
["bitfinex","ETHUSD",1646998001328,1.2541,2618.2,2618.1,1.0]
["bitfinex","ETHUSD",1646998001520,2.50821,2618.2,2618.1,1.0]
["bitfinex","ETHUSD",1646998001721,2.50821,2618.2,2617.9,0.19393037]
["bitfinex","ETHUSD",1646998001722,2.86233,2618.3,2617.9,0.461]
["bitfinex","ETHUSD",1646998001922,2.86233,2618.3,2618.1,0.19393037]
["bitfinex","ETHUSD",1646998001923,0.45814347,2618.3,2618.1,0.19393037]
["bitfinex","ETHUSD",1646998002121,0.45694347,2618.3,2618.2,8.0998]
["bitfinex","ETHUSD",1646998002320,0.95547,2618.8,2618.3,0.05789516]
["bitfinex","ETHUSD",1646998002527,0.00123082,2619.3,2618.6,0.3851]
["bitfinex","ETHUSD",1646998002721,7.3e-06,2620.1,2618.7,9.6365]
["bitfinex","ETHUSD",1646998002924,2.86053,2619.2,2619.0,0.2136]
["bitfinex","ETHUSD",1646998003121,2.86053,2619.2,2619.1,1.614]
["bitfinex","ETHUSD",1646998003321,2.86053,2619.2,2619.1,8.7892]
["bitfinex","ETHUSD",1646998003522,2.86053,2619.2,2619.1,3.06649]
["bitfinex","ETHUSD",1646998003721,4.4141318,2619.2,2619.1,3.06649]
["bitfinex","ETHUSD",1646998004123,4.4141318,2619.2,2619.0,1.52556]
["bitfinex","ETHUSD",1646998004328,4.1141318,2619.2,2619.0,1.52556]
["bitfinex","ETHUSD",1646998004526,0.3,2619.2,2619.0,1.52556]
["bitfinex","ETHUSD",1646998004724,2.2069953,2619.3,2619.0,1.52556]
["bitfinex","ETHUSD",1646998004725,2.5069953,2619.3,2619.0,1.52556]
["bitfinex","ETHUSD",1646998004926,2.27941995,2619.4,2619.2,9.0]
["bitfinex","ETHUSD",1646998005168,2.27941995,2619.4,2619.2,5.04137]
["bitfinex","ETHUSD",1646998005367,2.27941995,2619.4,2619.2,1.76287]
["bitfinex","ETHUSD",1646998005768,2.27941995,2619.4,2619.1,7.6361]
["bitfinex","ETHUSD",1646998005769,1.9072035,2619.3,2619.1,3.67706]
["bitfinex","ETHUSD",1646998006168,3.4606235,2619.3,2618.9,2.28834]
["bitfinex","ETHUSD",1646998006370,2.86136,2619.2,2618.5,0.06411254]
["bitfinex","ETHUSD",1646998006569,2.86136,2619.2,2618.7,3.06151]
["bitfinex","ETHUSD",1646998006769,3.16136,2619.2,2618.5,0.06411254]
["bitfinex","ETHUSD",1646998006978,3.16136,2619.2,2618.6,0.01623014]
["bitfinex","ETHUSD",1646998007172,3.16136,2619.2,2618.4,0.21037139]
["bitfinex","ETHUSD",1646998007173,1.9155355,2619.1,2618.4,0.21037139]
["bitfinex","ETHUSD",1646998007374,2.02394784,2619.0,2618.8,0.57224]
["bitfinex","ETHUSD",1646998007576,1.37017784,2619.0,2618.8,0.01]
["bitfinex","ETHUSD",1646998007774,1.37017784,2619.0,2618.1,3.5]
["bitfinex","ETHUSD",1646998007775,0.06062383,2618.9,2618.1,3.5]
["bitfinex","ETHUSD",1646998007978,1.25377,2619.0,2618.9,0.01009427]
["bitfinex","ETHUSD",1646998008179,5.730949,2619.1,2618.9,0.01009427]
["bitfinex","ETHUSD",1646998008373,5.730949,2619.1,2618.8,0.0900231]
["bitfinex","ETHUSD",1646998008374,0.963239,2619.1,2618.8,0.0900231]
["bitfinex","ETHUSD",1646998008576,0.963239,2619.1,2618.9,0.65493037]
["bitfinex","ETHUSD",1646998008820,0.963239,2619.1,2618.9,2.57023037]
["bitfinex","ETHUSD",1646998009025,4.76786,2619.3,2618.9,2.57023037]
["bitfinex","ETHUSD",1646998009026,3.8245944,2619.3,2618.9,2.57023037]
["bitfinex","ETHUSD",1646998009226,3.8245944,2619.3,2618.9,3.22516074]
["bitfinex","ETHUSD",1646998009426,8.68786748,2620.0,2619.0,9.3851]
["bitfinex","ETHUSD",1646998009635,0.05,2621.2,2619.2,2.38370638]
["bitfinex","ETHUSD",1646998009637,7.3e-06,2620.1,2619.2,2.38370638]
["bitfinex","ETHUSD",1646998009834,0.95327,2619.7,2619.5,0.3851]
["bitfinex","ETHUSD",1646998010028,0.382,2621.0,2619.6,13.162]
["bitfinex","ETHUSD",1646998010227,1.9063,2620.7,2619.8,50.0]
["bitfinex","ETHUSD",1646998010528,0.9530511,2620.7,2620.0,0.08929989]
["bitfinex","ETHUSD",1646998010728,0.09795768,2621.2,2620.2,0.50954172]
["bitfinex","ETHUSD",1646998010729,0.05,2621.2,2620.2,0.50954172]
["bitfinex","ETHUSD",1646998010930,0.05,2621.2,2620.4,0.08647568]
["bitfinex","ETHUSD",1646998011134,0.05,2621.2,2620.5,0.97856018]
["bitfinex","ETHUSD",1646998011329,0.953,2620.7,2620.6,0.08941399]
["bitfinex","ETHUSD",1646998011527,1.90605,2621.1,2620.6,0.23261399]
["bitfinex","ETHUSD",1646998011754,0.01641646,2621.3,2620.6,0.55041399]
["bitfinex","ETHUSD",1646998011928,1.646e-05,2621.3,2620.8,0.07540829]
["bitfinex","ETHUSD",1646998012134,3.81155,2621.5,2621.3,9.0]
["bitfinex","ETHUSD",1646998012331,3.81155,2621.5,2621.4,3.0]
["bitfinex","ETHUSD",1646998012572,3.81155,2621.5,2621.2,1.0]
["bitfinex","ETHUSD",1646998012773,0.91974921,2621.4,2621.3,1.14335]
["bitfinex","ETHUSD",1646998012971,0.91974921,2621.4,2620.9,9.1218]
["bitfinex","ETHUSD",1646998013273,0.95306,2621.3,2620.9,9.1218]
["bitfinex","ETHUSD",1646998013484,0.95306,2621.3,2620.7,1.71559]
["bitfinex","ETHUSD",1646998013485,1.90659,2620.8,2620.7,1.71559]
["bitfinex","ETHUSD",1646998013673,1.90659,2620.8,2619.1,0.787586]
["bitfinex","ETHUSD",1646998013674,1.14756653,2620.5,2619.1,0.787586]
["bitfinex","ETHUSD",1646998014073,0.99486104,2620.1,2619.5,0.19393037]
["bitfinex","ETHUSD",1646998014373,1.90675,2620.1,2619.5,0.20393037]
["bitfinex","ETHUSD",1646998014572,0.06321392,2619.8,2619.5,0.20393037]
["bitfinex","ETHUSD",1646998014780,2.20675,2620.1,2619.7,4.57436]
["bitfinex","ETHUSD",1646998014781,0.95338,2619.9,2619.7,4.57436]
["bitfinex","ETHUSD",1646998014975,3.5,2620.6,2619.7,4.75196]
["bitfinex","ETHUSD",1646998014976,0.0600567,2620.6,2619.7,4.75196]
["bitfinex","ETHUSD",1646998015176,2.8602,2620.4,2620.0,0.47647109]
["bitfinex","ETHUSD",1646998015372,3.81369,2620.7,2620.1,9.0]
["bitfinex","ETHUSD",1646998015373,3.87394972,2620.7,2620.1,9.0]
["bitfinex","ETHUSD",1646998015572,3.87394972,2620.7,2620.1,9.19393037]
["bitfinex","ETHUSD",1646998015774,0.95314,2620.3,2620.1,9.76585037]
["bitfinex","ETHUSD",1646998015973,0.95317,2620.5,2620.2,7.633]
["bitfinex","ETHUSD",1646998016174,0.05935437,2621.1,2620.2,7.633]
["bitfinex","ETHUSD",1646998016420,0.05126903,2621.1,2620.3,1.0]
["bitfinex","ETHUSD",1646998016620,1.9062511,2621.0,2620.3,1.0]
["bitfinex","ETHUSD",1646998016821,0.05126903,2621.1,2620.3,1.0]
["bitfinex","ETHUSD",1646998017031,0.95307,2620.6,2620.3,1.0]
["bitfinex","ETHUSD",1646998017224,0.9530764,2620.9,2620.3,9.0]
["bitfinex","ETHUSD",1646998017432,0.9530764,2620.9,2620.3,9.38455037]
["bitfinex","ETHUSD",1646998017626,3.51327748,2621.2,2620.4,0.08115631]
["bitfinex","ETHUSD",1646998017926,3.51327748,2621.2,2620.4,4.08115631]
["bitfinex","ETHUSD",1646998017927,2.85944,2620.7,2620.4,4.08115631]
["bitfinex","ETHUSD",1646998018126,2.85944,2620.7,2620.5,0.07862385]
["bitfinex","ETHUSD",1646998018127,4.60871991,2620.7,2620.5,0.07862385]
["bitfinex","ETHUSD",1646998018325,4.60871991,2620.7,2620.3,0.38455037]
["bitfinex","ETHUSD",1646998018525,3.81255,2621.0,2620.3,0.26566601]
["bitfinex","ETHUSD",1646998018728,2.87251748,2621.2,2620.4,0.19393037]
["bitfinex","ETHUSD",1646998018729,2.84611748,2621.2,2620.4,0.19393037]
["bitfinex","ETHUSD",1646998018927,2.84611748,2621.2,2620.9,0.1657]
["bitfinex","ETHUSD",1646998018928,7.748e-05,2621.2,2620.9,0.1657]
["bitfinex","ETHUSD",1646998019127,1.90525,2622.0,2621.1,0.08613876]
["bitfinex","ETHUSD",1646998019327,3.81156,2621.6,2621.1,0.08613876]
["bitfinex","ETHUSD",1646998019828,1.96076006,2621.9,2621.5,0.381]
["bitfinex","ETHUSD",1646998020282,0.0181672,2622.2,2621.7,0.24798804]
["bitfinex","ETHUSD",1646998020283,0.0155296,2622.2,2621.7,0.24798804]
["bitfinex","ETHUSD",1646998020488,0.0155296,2622.2,2621.7,0.96178804]
["bitfinex","ETHUSD",1646998020489,2.96e-05,2622.2,2621.7,0.96178804]
["bitfinex","ETHUSD",1646998020689,9.52513,2623.9,2623.2,0.99494637]
["bitfinex","ETHUSD",1646998020690,0.2973866,2623.3,2623.2,0.99494637]
["bitfinex","ETHUSD",1646998020884,1.65949698,2623.6,2622.4,0.7832]
["bitfinex","ETHUSD",1646998021084,0.95219,2623.0,2622.5,0.089279]
["bitfinex","ETHUSD",1646998021285,1.19329,2623.0,2622.9,0.5713]
["bitfinex","ETHUSD",1646998021489,0.02336216,2623.4,2622.9,0.5713]
["bitfinex","ETHUSD",1646998021698,0.02336216,2623.4,2623.0,0.08939545]
["bitfinex","ETHUSD",1646998021986,0.95198,2623.2,2623.0,0.08939545]
["bitfinex","ETHUSD",1646998022184,0.95198,2623.2,2623.0,0.27979545]
["bitfinex","ETHUSD",1646998022384,0.9814642,2623.7,2623.0,0.27979545]
["bitfinex","ETHUSD",1646998022385,1.90413,2623.7,2623.0,0.27979545]
["bitfinex","ETHUSD",1646998022784,4.76186269,2624.0,2623.0,0.27979545]
["bitfinex","ETHUSD",1646998022985,1.90407,2623.3,2623.0,0.27979545]
["bitfinex","ETHUSD",1646998023486,7e-05,2623.3,2623.0,0.27979545]
["bitfinex","ETHUSD",1646998023688,7e-05,2623.3,2623.1,0.1668]
["bitfinex","ETHUSD",1646998023922,0.04724266,2624.2,2623.1,0.1668]
["bitfinex","ETHUSD",1646998023923,0.01190492,2624.2,2623.5,0.4589906]
["bitfinex","ETHUSD",1646998024325,1.9036,2624.1,2623.5,0.4589906]
["bitfinex","ETHUSD",1646998024523,2.85548,2624.1,2623.5,0.4589906]
["bitfinex","ETHUSD",1646998024922,2.85548,2624.1,2622.8,3.5]
["bitfinex","ETHUSD",1646998024923,8.8075973,2624.1,2623.2,0.08257912]
["bitfinex","ETHUSD",1646998025129,0.1905,2624.0,2622.7,0.08061479]
["bitfinex","ETHUSD",1646998025323,0.95231,2623.7,2622.7,3.58061479]
["bitfinex","ETHUSD",1646998025523,0.95231,2623.7,2623.2,1.19048]
["bitfinex","ETHUSD",1646998025524,0.95222,2623.5,2623.2,1.19048]
["bitfinex","ETHUSD",1646998025723,0.81071618,2623.4,2623.3,0.07770089]
["bitfinex","ETHUSD",1646998025921,0.95222,2623.5,2622.6,7.87261661]
["bitfinex","ETHUSD",1646998026126,3.80918,2623.7,2623.2,1.976e-05]
["bitfinex","ETHUSD",1646998026324,4.9045896,2623.3,2623.1,0.045359]
["bitfinex","ETHUSD",1646998026533,4.9045896,2623.3,2621.4,0.1456]
["bitfinex","ETHUSD",1646998026534,1.90557,2622.7,2621.4,0.1456]
["bitfinex","ETHUSD",1646998026722,1.90557,2622.7,2621.3,1.0]
["bitfinex","ETHUSD",1646998026723,3.68986169,2622.6,2621.3,1.0]
["bitfinex","ETHUSD",1646998026929,1.07210758,2621.4,2621.3,1.0084]
["bitfinex","ETHUSD",1646998027122,1.07210758,2621.4,2620.6,0.1669]
["bitfinex","ETHUSD",1646998027326,1.00447484,2621.0,2620.6,0.1669]
["bitfinex","ETHUSD",1646998027587,2.40524242,2621.0,2620.2,0.1432]
["bitfinex","ETHUSD",1646998027783,2.40524242,2621.0,2619.0,0.461]
["bitfinex","ETHUSD",1646998027784,0.01285697,2620.7,2618.9,0.05451278]
["bitfinex","ETHUSD",1646998027973,0.07568857,2620.8,2619.2,0.1464]
["bitfinex","ETHUSD",1646998027974,0.33685337,2620.8,2619.2,0.1464]
["bitfinex","ETHUSD",1646998028173,3.8147173,2620.8,2619.4,0.0907]
["bitfinex","ETHUSD",1646998028378,1.9066536,2620.5,2619.0,0.0517066]
["bitfinex","ETHUSD",1646998028576,0.95347,2620.2,2619.0,0.2061066]
["bitfinex","ETHUSD",1646998028775,0.95347,2620.2,2618.8,0.0907]
["bitfinex","ETHUSD",1646998028776,0.98261257,2620.0,2618.9,0.1568]
["bitfinex","ETHUSD",1646998028981,0.98261257,2620.0,2618.8,0.0907]
["bitfinex","ETHUSD",1646998028982,0.92961542,2619.6,2618.8,0.0907]
["bitfinex","ETHUSD",1646998029180,0.92961542,2619.6,2618.6,0.152]
["bitfinex","ETHUSD",1646998029181,0.98049787,2619.2,2619.0,1.0]
["bitfinex","ETHUSD",1646998029381,0.08207838,2619.5,2619.0,1.0]
["bitfinex","ETHUSD",1646998029686,0.0792973,2619.1,2618.1,0.1456]
["bitfinex","ETHUSD",1646998029881,0.0792973,2619.1,2618.2,0.1909]
["bitfinex","ETHUSD",1646998030286,0.0792973,2619.1,2617.4,0.99103574]
["bitfinex","ETHUSD",1646998030287,6.0,2619.0,2617.4,0.99103574]
["bitfinex","ETHUSD",1646998030482,3.63819997,2618.9,2617.4,0.99103574]
["bitfinex","ETHUSD",1646998030683,0.8619486,2618.1,2617.4,0.19393037]
["bitfinex","ETHUSD",1646998030887,1.02708914,2618.0,2617.4,0.19393037]
["bitfinex","ETHUSD",1646998031082,1.02708914,2618.0,2617.2,0.45024488]
["bitfinex","ETHUSD",1646998031083,0.06457482,2617.9,2617.2,0.45024488]
["bitfinex","ETHUSD",1646998031363,0.06457482,2617.9,2617.7,1.0]
["bitfinex","ETHUSD",1646998031559,0.06457482,2617.9,2616.6,0.7973644]
["bitfinex","ETHUSD",1646998031765,0.06457482,2617.9,2616.5,1.1576]
["bitfinex","ETHUSD",1646998031766,2.86315,2617.8,2617.6,7.5027]
["bitfinex","ETHUSD",1646998031961,0.06986781,2617.5,2616.7,0.19393037]
["bitfinex","ETHUSD",1646998032159,1.90871,2617.6,2616.7,0.19393037]
["bitfinex","ETHUSD",1646998032363,0.0698066,2617.4,2616.7,0.19393037]
["bitfinex","ETHUSD",1646998032558,0.99424743,2617.1,2616.7,0.19393037]
["bitfinex","ETHUSD",1646998032761,0.06656045,2617.0,2616.4,0.1512]
["bitfinex","ETHUSD",1646998032964,0.06656045,2617.0,2616.0,0.19393037]
["bitfinex","ETHUSD",1646998032965,0.08201204,2616.9,2616.0,0.19393037]
["bitfinex","ETHUSD",1646998033164,0.08201204,2616.9,2615.4,2.16470427]
["bitfinex","ETHUSD",1646998033165,0.08201204,2616.9,2615.9,1.0]
["bitfinex","ETHUSD",1646998033364,0.08315934,2616.9,2615.9,1.0]
["bitfinex","ETHUSD",1646998033562,0.98157206,2616.0,2615.5,0.19393037]
["bitfinex","ETHUSD",1646998033763,0.08033189,2615.9,2615.5,0.19393037]
["bitfinex","ETHUSD",1646998034167,0.3,2616.2,2615.6,9.0]
["bitfinex","ETHUSD",1646998034464,0.05415518,2616.6,2615.6,9.0]
["bitfinex","ETHUSD",1646998034663,19.53331233,2617.1,2616.9,1.58016427]
["bitfinex","ETHUSD",1646998034664,0.06511229,2617.0,2616.9,1.58016427]
["bitfinex","ETHUSD",1646998034863,0.06511229,2617.0,2615.7,9.19393037]
["bitfinex","ETHUSD",1646998034864,0.85497117,2616.3,2615.7,9.19393037]
["bitfinex","ETHUSD",1646998035285,0.85497117,2616.3,2615.7,0.19393037]
["bitfinex","ETHUSD",1646998035286,0.05860516,2616.2,2615.7,0.19393037]
["bitfinex","ETHUSD",1646998035885,0.85497117,2616.3,2615.5,0.01683936]
["bitfinex","ETHUSD",1646998035886,0.05887999,2616.0,2615.5,0.01683936]
["bitfinex","ETHUSD",1646998036088,3.8207543,2616.0,2615.5,0.01683936]
["bitfinex","ETHUSD",1646998036285,0.06280951,2615.8,2614.7,0.20672326]
["bitfinex","ETHUSD",1646998036488,0.9553226,2615.5,2614.7,0.22279289]
["bitfinex","ETHUSD",1646998036687,0.18950453,2615.4,2614.8,0.04035806]
["bitfinex","ETHUSD",1646998036887,0.3651,2615.5,2614.8,0.04035806]
["bitfinex","ETHUSD",1646998037087,0.3,2615.6,2614.9,46.60792671]
["bitfinex","ETHUSD",1646998037288,0.05534769,2615.4,2614.9,0.19393037]
["bitfinex","ETHUSD",1646998037487,1.96548769,2615.4,2615.0,0.19393037]
["bitfinex","ETHUSD",1646998037686,0.06438007,2615.2,2615.0,0.19393037]
["bitfinex","ETHUSD",1646998037886,0.06438007,2615.2,2615.1,1.0]
["bitfinex","ETHUSD",1646998038090,2.21014,2615.4,2615.2,7.5]
["bitfinex","ETHUSD",1646998038091,0.32733337,2615.4,2615.2,7.5]
["bitfinex","ETHUSD",1646998038289,0.02733337,2615.4,2615.2,7.5]
["bitfinex","ETHUSD",1646998038685,0.02733337,2615.4,2615.2,7.69393037]
["bitfinex","ETHUSD",1646998038924,0.02733337,2615.4,2615.2,0.19393037]
["bitfinex","ETHUSD",1646998039127,0.02733337,2615.4,2614.8,0.04035806]
["bitfinex","ETHUSD",1646998039323,3.45964194,2614.8,2614.7,0.21]
["bitfinex","ETHUSD",1646998039523,3.45964194,2614.8,2614.5,1.21]
["bitfinex","ETHUSD",1646998040027,0.05321955,2614.7,2614.6,0.19393037]
["bitfinex","ETHUSD",1646998040223,0.05321955,2614.7,2614.5,1.21]
["bitfinex","ETHUSD",1646998040426,3.5,2614.5,2613.8,34.0150792]
["bitfinex","ETHUSD",1646998040632,1.00400488,2614.4,2614.1,0.01675802]
["bitfinex","ETHUSD",1646998040826,3.9478,2614.5,2614.2,9.0478]
["bitfinex","ETHUSD",1646998041025,4.2478,2614.5,2614.2,0.19393037]
["bitfinex","ETHUSD",1646998041223,4.2478,2614.5,2614.3,1.21]
["bitfinex","ETHUSD",1646998041424,3.61346435,2614.4,2614.3,1.0]
["bitfinex","ETHUSD",1646998041626,4.2478,2614.5,2613.9,0.19393037]
["bitfinex","ETHUSD",1646998041824,1.804583,2614.4,2614.3,0.147]
["bitfinex","ETHUSD",1646998042026,1.804583,2614.4,2614.2,0.00418918]
["bitfinex","ETHUSD",1646998042676,1.804583,2614.4,2613.8,0.0150792]
["bitfinex","ETHUSD",1646998042877,3.5,2614.3,2613.8,0.0150792]
["bitfinex","ETHUSD",1646998043080,1.85270873,2614.2,2613.8,0.20900957]
["bitfinex","ETHUSD",1646998043282,3.5,2614.1,2613.5,34.0]
["bitfinex","ETHUSD",1646998043496,3.5,2614.1,2612.9,0.27186466]
["bitfinex","ETHUSD",1646998043497,3.5,2614.1,2612.9,0.08066466]
["bitfinex","ETHUSD",1646998043779,3.5,2614.1,2612.6,0.144]
["bitfinex","ETHUSD",1646998043780,3.5,2613.7,2612.6,3.0]
["bitfinex","ETHUSD",1646998043982,4.16470686,2613.6,2612.6,3.0]
["bitfinex","ETHUSD",1646998044179,0.94224649,2613.5,2612.5,0.31911661]
["bitfinex","ETHUSD",1646998044380,0.94224649,2613.5,2612.3,0.4500468]
["bitfinex","ETHUSD",1646998044583,0.94224649,2613.5,2612.4,0.07287369]
["bitfinex","ETHUSD",1646998044584,1.91247,2613.4,2612.4,0.07287369]
["bitfinex","ETHUSD",1646998044781,1.95730728,2613.3,2612.4,0.07287369]
["bitfinex","ETHUSD",1646998044980,2.91309728,2613.3,2612.4,0.1536]
["bitfinex","ETHUSD",1646998045182,5.17374623,2613.1,2612.5,0.65493037]
["bitfinex","ETHUSD",1646998045379,5.17374623,2613.1,2612.7,1.153]
["bitfinex","ETHUSD",1646998045584,1.9114,2613.8,2613.0,1.153]
["bitfinex","ETHUSD",1646998045788,2.86718,2614.2,2613.0,1.153]
["bitfinex","ETHUSD",1646998045789,1.04021189,2613.4,2613.0,1.153]
["bitfinex","ETHUSD",1646998046180,1.04021189,2613.4,2612.9,1.0]
["bitfinex","ETHUSD",1646998046181,5.0,2613.3,2612.9,1.0]
["bitfinex","ETHUSD",1646998046424,5.0,2613.3,2612.6,7.6546]
["bitfinex","ETHUSD",1646998046425,0.3,2613.3,2612.6,7.6546]
["bitfinex","ETHUSD",1646998046622,0.95621,2613.2,2612.6,7.6546]
["bitfinex","ETHUSD",1646998046821,0.95621,2613.2,2612.7,0.01669185]
["bitfinex","ETHUSD",1646998046822,0.8103221,2612.9,2612.7,0.01669185]
["bitfinex","ETHUSD",1646998047022,2.45965353,2612.9,2612.7,0.01669185]
["bitfinex","ETHUSD",1646998047234,1.64933143,2612.9,2612.7,0.01669185]
["bitfinex","ETHUSD",1646998047523,1.64933143,2612.9,2612.7,0.19393037]
["bitfinex","ETHUSD",1646998047524,5.13925886,2612.9,2612.7,0.19393037]
["bitfinex","ETHUSD",1646998047721,3.7,2613.0,2612.7,0.08313222]
["bitfinex","ETHUSD",1646998047922,1.65270013,2612.9,2612.8,9.0]
["bitfinex","ETHUSD",1646998048125,3.5,2614.5,2613.0,9.0]
["bitfinex","ETHUSD",1646998048325,3.82312,2614.8,2613.1,0.0868134]
["bitfinex","ETHUSD",1646998048522,0.1912,2614.7,2613.1,0.0868134]
["bitfinex","ETHUSD",1646998048724,0.95557,2614.5,2613.1,0.19393037]
["bitfinex","ETHUSD",1646998048924,3.3851,2614.7,2613.0,1.0]
["bitfinex","ETHUSD",1646998048925,1.91173,2614.2,2613.0,1.07490612]
["bitfinex","ETHUSD",1646998049125,2.86765,2614.2,2613.1,0.26334229]
["bitfinex","ETHUSD",1646998049326,0.1913,2614.8,2613.3,0.07954416]
["bitfinex","ETHUSD",1646998049727,0.95575,2614.2,2613.1,0.08772378]
["bitfinex","ETHUSD",1646998050084,0.95575,2614.2,2612.7,0.0859109]
["bitfinex","ETHUSD",1646998050085,2.42967,2614.2,2612.7,0.0859109]
["bitfinex","ETHUSD",1646998050374,2.42967,2614.2,2613.5,0.01039277]
["bitfinex","ETHUSD",1646998050375,0.1913,2614.1,2613.5,0.01039277]
["bitfinex","ETHUSD",1646998050571,0.86314884,2614.0,2613.5,0.01039277]
["bitfinex","ETHUSD",1646998050770,0.86314884,2614.0,2613.0,9.87e-05]
["bitfinex","ETHUSD",1646998050771,3.5,2613.7,2613.0,9.87e-05]
["bitfinex","ETHUSD",1646998051001,3.0,2613.3,2612.5,0.19393037]
["bitfinex","ETHUSD",1646998051176,3.0,2613.3,2611.9,0.0039496]
["bitfinex","ETHUSD",1646998051177,0.95643,2612.9,2611.9,0.0039496]
["bitfinex","ETHUSD",1646998051374,4.0764,2612.8,2611.9,0.0039496]
["bitfinex","ETHUSD",1646998051771,3.5,2612.4,2611.9,0.0039496]
["bitfinex","ETHUSD",1646998051971,1.92122127,2612.4,2611.9,0.0039496]
["bitfinex","ETHUSD",1646998052175,3.74257858,2612.3,2611.9,0.0039496]
["bitfinex","ETHUSD",1646998052372,9.0,2612.2,2611.9,0.0078992]
["bitfinex","ETHUSD",1646998052571,0.1913,2612.1,2611.9,0.0078992]
["bitfinex","ETHUSD",1646998052773,3.5,2612.0,2611.9,0.0078992]
["bitfinex","ETHUSD",1646998052970,11.09334437,2612.0,2611.9,0.0157984]
["bitfinex","ETHUSD",1646998053178,11.09334437,2612.0,2611.8,0.009185]
["bitfinex","ETHUSD",1646998053179,10.21796044,2611.9,2611.8,0.01837]
["bitfinex","ETHUSD",1646998053384,10.21796044,2611.9,2611.1,0.0166526]
["bitfinex","ETHUSD",1646998053385,9.0,2611.7,2611.0,0.0156824]
["bitfinex","ETHUSD",1646998053589,0.01250875,2611.3,2610.9,1.0]
["bitfinex","ETHUSD",1646998053825,0.01250875,2611.3,2609.9,0.135559]
["bitfinex","ETHUSD",1646998053826,9.0,2611.1,2609.9,0.135559]
["bitfinex","ETHUSD",1646998054028,12.5,2611.1,2609.9,0.135559]
["bitfinex","ETHUSD",1646998054227,12.5,2611.1,2609.8,0.19987815]
["bitfinex","ETHUSD",1646998054228,0.95711,2610.9,2609.8,0.19987815]
["bitfinex","ETHUSD",1646998054428,0.3,2611.2,2609.8,0.19987815]
["bitfinex","ETHUSD",1646998054429,0.0941,2611.2,2609.8,0.19987815]
["bitfinex","ETHUSD",1646998054630,3.5,2611.3,2609.9,0.1592]
["bitfinex","ETHUSD",1646998054930,3.5,2611.3,2610.0,0.95152569]
["bitfinex","ETHUSD",1646998055128,3.5,2611.3,2610.4,0.00416856]
["bitfinex","ETHUSD",1646998055335,3.5,2610.8,2609.8,0.19987815]
["bitfinex","ETHUSD",1646998055732,3.5,2610.7,2609.6,0.0048492]
["bitfinex","ETHUSD",1646998056132,3.5,2610.7,2609.7,0.06]
["bitfinex","ETHUSD",1646998056133,0.9420551,2609.9,2609.7,0.06]
["bitfinex","ETHUSD",1646998056333,0.9420551,2609.9,2609.7,0.06382607]
["bitfinex","ETHUSD",1646998056530,1.8994651,2609.9,2609.7,0.06382607]
["bitfinex","ETHUSD",1646998056930,1.8494651,2609.9,2609.7,0.06382607]
["bitfinex","ETHUSD",1646998057133,2.0409651,2609.9,2609.7,0.06382607]
["bitfinex","ETHUSD",1646998057338,2.0409651,2609.9,2609.3,0.0228644]
["bitfinex","ETHUSD",1646998057339,16.0,2609.8,2609.3,0.0228644]
["bitfinex","ETHUSD",1646998057577,4.12757059,2609.7,2609.3,0.0228644]
["bitfinex","ETHUSD",1646998057768,0.9576397,2609.5,2609.3,0.0193968]
["bitfinex","ETHUSD",1646998057969,1.2576397,2609.5,2609.3,0.0193968]
["bitfinex","ETHUSD",1646998058170,1.753e-05,2609.7,2609.3,0.0193968]
["bitfinex","ETHUSD",1646998058370,0.3,2609.7,2609.3,0.0193968]
["bitfinex","ETHUSD",1646998058570,3.5,2609.8,2609.3,0.0193968]
["bitfinex","ETHUSD",1646998058776,5.9145842,2609.7,2609.3,0.0193968]
["bitfinex","ETHUSD",1646998058975,1.19256138,2609.8,2609.3,0.0193968]
["bitfinex","ETHUSD",1646998059375,1.19256138,2609.8,2609.4,0.19393037]
["bitfinex","ETHUSD",1646998059674,1.19256138,2609.8,2609.3,0.0193968]
["bitfinex","ETHUSD",1646998059675,3.10713138,2609.8,2609.3,0.0193968]
["bitfinex","ETHUSD",1646998060077,3.10713138,2609.8,2609.5,0.00417394]
["bitfinex","ETHUSD",1646998060078,0.95725,2609.7,2609.5,0.00417394]
["bitfinex","ETHUSD",1646998060582,0.00417277,2610.2,2609.5,0.00417394]
["bitfinex","ETHUSD",1646998060583,0.00417277,2610.2,2609.5,0.19810431]
["bitfinex","ETHUSD",1646998060779,0.135559,2611.5,2609.7,9.0]
["bitfinex","ETHUSD",1646998060780,0.1915,2611.4,2609.7,9.0]
["bitfinex","ETHUSD",1646998060982,0.135559,2611.5,2609.7,9.0]
["bitfinex","ETHUSD",1646998060983,0.01913593,2609.9,2609.8,4.15493037]
["bitfinex","ETHUSD",1646998061175,0.135559,2611.5,2609.8,4.71603037]
["bitfinex","ETHUSD",1646998061424,7.292e-05,2610.2,2610.1,0.6695718]
["bitfinex","ETHUSD",1646998061624,0.1915,2612.2,2610.2,11.31]
["bitfinex","ETHUSD",1646998061822,3.49198425,2613.0,2610.2,11.31]
["bitfinex","ETHUSD",1646998061823,0.1915,2612.7,2611.1,3.0]
["bitfinex","ETHUSD",1646998062024,1.14737,2613.1,2611.2,4.3461]
["bitfinex","ETHUSD",1646998062224,0.956,2613.2,2611.3,3.5013]
["bitfinex","ETHUSD",1646998062421,1.91199,2613.4,2611.8,1.09376115]
["bitfinex","ETHUSD",1646998062422,0.99235568,2612.8,2611.8,1.09376115]
["bitfinex","ETHUSD",1646998062622,0.99235568,2612.8,2611.6,2.6951]
["bitfinex","ETHUSD",1646998062623,0.99235568,2612.8,2611.9,0.461]
["bitfinex","ETHUSD",1646998062820,0.99235568,2612.8,2612.0,0.461]
["bitfinex","ETHUSD",1646998063022,0.99235568,2612.8,2611.6,1.0]
["bitfinex","ETHUSD",1646998063023,0.95619,2612.5,2611.6,1.0]
["bitfinex","ETHUSD",1646998063223,0.13819997,2613.3,2611.7,6.0013]
["bitfinex","ETHUSD",1646998063432,3.82416,2614.2,2611.7,6.0013]
["bitfinex","ETHUSD",1646998063433,0.28821099,2614.3,2612.2,0.3851]
["bitfinex","ETHUSD",1646998063628,1.1934,2614.4,2613.0,0.3851]
["bitfinex","ETHUSD",1646998063629,0.00109384,2614.0,2613.0,0.3851]
["bitfinex","ETHUSD",1646998063827,0.25089582,2615.3,2613.3,9.0]
["bitfinex","ETHUSD",1646998064038,0.95553,2614.3,2613.4,3.5]
["bitfinex","ETHUSD",1646998064231,0.95539,2614.6,2614.1,1.0]
["bitfinex","ETHUSD",1646998064431,1.34049,2614.6,2613.4,0.19393037]
["bitfinex","ETHUSD",1646998064834,0.04941214,2614.5,2613.4,0.19393037]
["bitfinex","ETHUSD",1646998065084,0.04941214,2614.5,2613.3,10.0]
["bitfinex","ETHUSD",1646998065085,0.1912,2614.4,2613.3,1.0]
["bitfinex","ETHUSD",1646998065272,0.1912,2614.4,2612.8,0.19393037]
["bitfinex","ETHUSD",1646998065273,0.91919991,2613.4,2612.8,0.19393037]
["bitfinex","ETHUSD",1646998065474,0.91919991,2613.4,2612.3,1.0]
["bitfinex","ETHUSD",1646998065475,1.30429991,2613.4,2612.3,0.38523037]
["bitfinex","ETHUSD",1646998065672,1.30429991,2613.4,2612.3,0.19393037]
["bitfinex","ETHUSD",1646998065673,0.0481663,2613.3,2612.3,0.19393037]
["bitfinex","ETHUSD",1646998065873,0.0481663,2613.3,2611.2,0.18476812]
["bitfinex","ETHUSD",1646998065874,0.01244777,2612.9,2611.2,0.18476812]
["bitfinex","ETHUSD",1646998066075,0.01255396,2612.4,2610.6,0.1432]
["bitfinex","ETHUSD",1646998066275,0.01255396,2612.4,2610.5,0.135559]
["bitfinex","ETHUSD",1646998066276,1.34157,2612.0,2610.5,0.135559]
["bitfinex","ETHUSD",1646998066473,1.14962815,2610.7,2610.5,0.135559]
["bitfinex","ETHUSD",1646998066680,0.28576829,2610.8,2610.5,0.135559]
["bitfinex","ETHUSD",1646998066871,0.3,2610.7,2610.5,0.135559]
["bitfinex","ETHUSD",1646998067073,0.3,2610.7,2610.6,1.0]
["bitfinex","ETHUSD",1646998067272,1.02325359,2610.8,2610.6,1.0]
["bitfinex","ETHUSD",1646998067473,0.05398017,2610.8,2610.6,1.0]
["bitfinex","ETHUSD",1646998067675,2.85218532,2611.0,2610.7,5.5]
["bitfinex","ETHUSD",1646998067970,0.41738701,2612.1,2610.7,5.5]
["bitfinex","ETHUSD",1646998068171,0.26311098,2611.9,2610.7,5.5]
["bitfinex","ETHUSD",1646998068371,0.39285038,2612.1,2610.7,5.5]
["bitfinex","ETHUSD",1646998068372,12.41962917,2612.1,2610.7,5.5]
["bitfinex","ETHUSD",1646998068570,12.41962917,2612.1,2609.9,3.31]
["bitfinex","ETHUSD",1646998068571,0.65099,2611.3,2609.9,3.31]
["bitfinex","ETHUSD",1646998068826,11.79583936,2612.0,2609.9,3.31]
["bitfinex","ETHUSD",1646998068827,1.04338064,2612.3,2611.4,1.07459286]
["bitfinex","ETHUSD",1646998069032,0.02775802,2613.1,2611.3,0.06509899]
["bitfinex","ETHUSD",1646998069033,0.1913,2612.7,2611.3,0.06509899]
["bitfinex","ETHUSD",1646998069233,0.24770485,2613.1,2611.3,0.06509899]
["bitfinex","ETHUSD",1646998069234,0.46638551,2613.1,2611.3,0.06509899]
["bitfinex","ETHUSD",1646998069438,0.46638551,2613.1,2611.5,0.19393037]
["bitfinex","ETHUSD",1646998069439,3.74643868,2613.1,2611.5,0.19393037]
["bitfinex","ETHUSD",1646998069629,0.3851,2612.8,2611.5,0.19393037]
["bitfinex","ETHUSD",1646998069829,0.00415675,2612.1,2611.5,0.19393037]
["bitfinex","ETHUSD",1646998070031,0.00415675,2612.1,2611.3,0.06509899]
["bitfinex","ETHUSD",1646998070032,0.8877421,2612.0,2611.3,0.06509899]
["bitfinex","ETHUSD",1646998070232,0.5764,2611.9,2611.3,0.06509899]
["bitfinex","ETHUSD",1646998070434,11.75,2611.6,2610.6,0.0853105]
["bitfinex","ETHUSD",1646998070630,1.34231,2611.0,2609.7,1.0]
["bitfinex","ETHUSD",1646998070837,0.3851,2610.5,2609.7,1.0]
["bitfinex","ETHUSD",1646998071031,0.95739,2610.6,2610.0,0.00415988]
["bitfinex","ETHUSD",1646998071032,0.04386054,2610.2,2610.0,0.00415988]
["bitfinex","ETHUSD",1646998071229,0.89252746,2610.1,2609.5,0.01664257]
["bitfinex","ETHUSD",1646998071434,0.3851,2609.7,2609.5,0.01664257]
["bitfinex","ETHUSD",1646998071637,0.04642746,2610.1,2609.5,0.01664257]
["bitfinex","ETHUSD",1646998071834,0.3,2610.3,2608.9,1.27113843]
["bitfinex","ETHUSD",1646998071835,0.6,2610.3,2608.9,0.88603843]
["bitfinex","ETHUSD",1646998072029,1.91429,2610.2,2608.9,0.88603843]
["bitfinex","ETHUSD",1646998072430,1.91429,2610.2,2609.0,0.3851]
["bitfinex","ETHUSD",1646998072688,0.02340577,2610.7,2609.0,0.3851]
["bitfinex","ETHUSD",1646998072689,0.02340577,2610.7,2609.6,1.21875662]
["bitfinex","ETHUSD",1646998072876,0.02340577,2610.7,2610.4,1.0]
["bitfinex","ETHUSD",1646998073085,1.91375,2610.6,2610.4,1.0]
["bitfinex","ETHUSD",1646998073376,0.02340577,2610.7,2610.4,1.0]
["bitfinex","ETHUSD",1646998073578,0.40850577,2610.7,2610.4,1.0]
["bitfinex","ETHUSD",1646998074488,0.3851,2610.3,2609.6,26.0193968]
["bitfinex","ETHUSD",1646998074683,0.3851,2610.3,2609.9,0.00415498]
["bitfinex","ETHUSD",1646998074880,0.3,2610.3,2609.9,0.00415498]
["bitfinex","ETHUSD",1646998075482,0.3,2610.3,2610.0,1.05995379]
["bitfinex","ETHUSD",1646998075685,0.02340577,2610.7,2610.0,1.05995379]
["bitfinex","ETHUSD",1646998075881,0.00415396,2610.3,2610.1,0.19393037]
["bitfinex","ETHUSD",1646998076324,3.8,2611.0,2609.9,0.00415471]
["bitfinex","ETHUSD",1646998076325,0.86635396,2610.8,2609.9,0.00415471]
["bitfinex","ETHUSD",1646998076526,0.02333536,2610.2,2609.9,0.00415471]
["bitfinex","ETHUSD",1646998076720,0.46673536,2610.2,2609.9,0.00415471]
["bitfinex","ETHUSD",1646998076921,0.46673536,2610.2,2609.8,1.0]
["bitfinex","ETHUSD",1646998076922,0.3,2610.1,2609.8,1.0]
["bitfinex","ETHUSD",1646998077324,0.01212956,2610.3,2610.0,0.47571749]
["bitfinex","ETHUSD",1646998077722,0.01212956,2610.3,2610.1,1.0]
["bitfinex","ETHUSD",1646998077924,4.45673,2611.0,2610.1,1.3851]
["bitfinex","ETHUSD",1646998078127,0.06124849,2611.4,2610.2,0.08026332]
["bitfinex","ETHUSD",1646998078331,0.63934634,2612.3,2611.5,1.06499229]
["bitfinex","ETHUSD",1646998078332,0.04783519,2612.3,2611.5,1.06499229]
["bitfinex","ETHUSD",1646998078526,0.16311197,2613.0,2611.5,1.06499229]
["bitfinex","ETHUSD",1646998078527,0.20232734,2612.9,2611.5,1.06499229]
["bitfinex","ETHUSD",1646998078724,1.91237,2612.9,2611.6,1.153]
["bitfinex","ETHUSD",1646998078929,1.91237,2612.9,2611.7,0.086639]
["bitfinex","ETHUSD",1646998078930,0.5765,2612.8,2611.7,0.086639]
["bitfinex","ETHUSD",1646998079130,1.34122,2612.7,2611.9,1.153]
["bitfinex","ETHUSD",1646998079328,0.04808896,2613.1,2611.9,1.23045801]
["bitfinex","ETHUSD",1646998079533,0.461,2613.7,2611.6,0.5764]
["bitfinex","ETHUSD",1646998079534,3.6913,2613.6,2612.6,1.153]
["bitfinex","ETHUSD",1646998079839,0.3851,2613.5,2612.6,1.2331925]
["bitfinex","ETHUSD",1646998080082,3.5,2613.3,2612.6,1.153]
["bitfinex","ETHUSD",1646998080269,3.5,2613.3,2612.7,0.08725892]
["bitfinex","ETHUSD",1646998080476,3.5,2613.2,2612.7,1.24025892]
["bitfinex","ETHUSD",1646998080672,0.1913,2613.9,2612.7,1.24025892]
["bitfinex","ETHUSD",1646998080673,0.0432695,2613.1,2612.7,1.153]
["bitfinex","ETHUSD",1646998080868,1.91631363,2613.1,2612.7,1.153]
["bitfinex","ETHUSD",1646998081269,0.00415363,2613.1,2612.7,1.153]
["bitfinex","ETHUSD",1646998081471,0.00415363,2613.1,2612.8,0.0863115]
["bitfinex","ETHUSD",1646998081673,0.87452475,2613.3,2612.8,1.153]
["bitfinex","ETHUSD",1646998081872,0.00415367,2613.0,2612.8,1.153]
["bitfinex","ETHUSD",1646998082072,0.00415367,2613.0,2612.8,1.15645333]
["bitfinex","ETHUSD",1646998082478,1.00372466,2612.9,2612.8,1.15645333]
["bitfinex","ETHUSD",1646998082874,1.30372466,2612.9,2612.8,1.15305333]
["bitfinex","ETHUSD",1646998083076,1.68882466,2612.9,2612.8,1.15305333]
["bitfinex","ETHUSD",1646998083676,0.36405372,2613.0,2612.8,5.333e-05]
["bitfinex","ETHUSD",1646998083956,0.00415372,2613.0,2612.8,5.333e-05]
["bitfinex","ETHUSD",1646998084155,3.5,2613.2,2612.8,5.333e-05]
["bitfinex","ETHUSD",1646998084352,0.00401349,2613.0,2612.8,5.333e-05]
["bitfinex","ETHUSD",1646998084852,0.00401349,2613.0,2612.9,1.153]
["bitfinex","ETHUSD",1646998085254,0.3851,2613.3,2612.9,1.153]
["bitfinex","ETHUSD",1646998085453,1.17165092,2613.6,2612.9,1.153]
["bitfinex","ETHUSD",1646998085454,2.29741,2613.1,2612.9,1.153]
["bitfinex","ETHUSD",1646998085758,0.461,2613.0,2612.9,1.153]
["bitfinex","ETHUSD",1646998085954,2.1022542,2613.0,2612.9,1.153]
["bitfinex","ETHUSD",1646998086153,2.1022542,2613.0,2612.9,1.17676993]
["bitfinex","ETHUSD",1646998086556,0.3,2613.0,2611.1,11.9597]
["bitfinex","ETHUSD",1646998086755,1.05255571,2612.6,2611.8,0.2097]
["bitfinex","ETHUSD",1646998086956,1.05255571,2612.6,2611.8,0.2894433]
["bitfinex","ETHUSD",1646998087155,1.35255571,2612.6,2611.8,0.2894433]
["bitfinex","ETHUSD",1646998087355,1.35255571,2612.6,2611.9,0.2097]
["bitfinex","ETHUSD",1646998087977,0.3,2612.6,2611.9,0.2097]
["bitfinex","ETHUSD",1646998088178,0.3,2612.6,2611.6,0.45350688]
["bitfinex","ETHUSD",1646998088179,0.3,2612.6,2612.1,0.2097]
["bitfinex","ETHUSD",1646998088376,3.7,2613.0,2612.1,0.28092353]
["bitfinex","ETHUSD",1646998088576,3.7,2613.0,2612.8,0.2097]
["bitfinex","ETHUSD",1646998088981,6.95591,2613.5,2613.0,0.2097]
["bitfinex","ETHUSD",1646998088982,6.0,2613.5,2613.0,0.2097]
["bitfinex","ETHUSD",1646998089379,6.0,2613.5,2613.0,0.28526602]
["bitfinex","ETHUSD",1646998089380,0.26655,2613.5,2613.0,0.28526602]
["bitfinex","ETHUSD",1646998089582,0.00108823,2614.4,2613.2,0.2097]
["bitfinex","ETHUSD",1646998089780,0.95546,2614.4,2614.2,0.2097]
["bitfinex","ETHUSD",1646998089982,0.95546,2614.4,2613.2,0.28670401]
["bitfinex","ETHUSD",1646998089983,1.34056,2614.4,2613.2,0.28670401]
["bitfinex","ETHUSD",1646998090186,1.02316045,2613.8,2613.2,0.28670401]
["bitfinex","ETHUSD",1646998090382,3.5,2614.6,2613.2,0.2097]
["bitfinex","ETHUSD",1646998090383,3.5,2614.3,2613.2,0.2097]
["bitfinex","ETHUSD",1646998090583,0.95680523,2614.3,2613.2,0.2908035]
["bitfinex","ETHUSD",1646998090792,0.95680523,2614.3,2613.2,0.2097]
["bitfinex","ETHUSD",1646998090793,0.95562,2614.0,2613.2,0.2097]
["bitfinex","ETHUSD",1646998090982,0.95562,2614.0,2612.7,25.0]
["bitfinex","ETHUSD",1646998090983,4.5374,2613.9,2612.8,0.2097]
["bitfinex","ETHUSD",1646998091180,0.3851,2613.7,2612.8,0.2097]
["bitfinex","ETHUSD",1646998091431,1.34101,2613.6,2612.8,0.2097]
["bitfinex","ETHUSD",1646998091621,0.96936546,2613.5,2612.8,0.2097]
["bitfinex","ETHUSD",1646998091822,1.26936546,2613.5,2612.8,0.2097]
["bitfinex","ETHUSD",1646998092020,1.26936546,2613.5,2613.3,0.00504082]
["bitfinex","ETHUSD",1646998092826,1.26005995,2613.5,2613.3,4.082e-05]
["bitfinex","ETHUSD",1646998093021,0.3851,2613.4,2613.3,4.082e-05]
["bitfinex","ETHUSD",1646998093422,1.56005995,2613.5,2613.3,4.082e-05]
["bitfinex","ETHUSD",1646998093623,1.5559,2613.5,2613.3,4.082e-05]
["bitfinex","ETHUSD",1646998094028,0.3851,2613.4,2612.8,0.2097]
["bitfinex","ETHUSD",1646998094227,0.87644508,2613.1,2612.8,0.2097]
["bitfinex","ETHUSD",1646998094427,1.91189,2613.4,2612.8,0.2097]
["bitfinex","ETHUSD",1646998094631,0.3,2613.1,2612.8,0.2097]
["bitfinex","ETHUSD",1646998095091,0.95583,2614.4,2613.0,9.2097]
["bitfinex","ETHUSD",1646998095279,0.95583,2614.4,2613.3,0.05999999]
["bitfinex","ETHUSD",1646998095280,3.5,2614.3,2613.3,0.05999999]
["bitfinex","ETHUSD",1646998095481,3.5,2614.3,2613.6,0.2097]
["bitfinex","ETHUSD",1646998095676,3.5,2614.3,2613.7,0.07574491]
["bitfinex","ETHUSD",1646998095875,3.5,2614.3,2613.5,0.06783886]
["bitfinex","ETHUSD",1646998096075,3.5,2614.3,2613.8,0.19393037]
["bitfinex","ETHUSD",1646998096275,0.05199974,2614.6,2613.8,0.19393037]
["bitfinex","ETHUSD",1646998096478,0.00108823,2614.9,2613.5,0.06783886]
["bitfinex","ETHUSD",1646998096479,0.87091707,2613.6,2613.5,0.06783886]
["bitfinex","ETHUSD",1646998096675,0.87091707,2613.6,2613.3,0.25393036]
["bitfinex","ETHUSD",1646998096676,0.9557,2613.8,2613.3,0.26969999]
["bitfinex","ETHUSD",1646998097276,0.05306829,2613.6,2613.3,0.26969999]
["bitfinex","ETHUSD",1646998097779,0.05306829,2613.6,2613.4,0.2097]
["bitfinex","ETHUSD",1646998098674,0.3,2613.7,2613.3,0.05999999]
["bitfinex","ETHUSD",1646998098929,3.5,2614.4,2614.3,24.85281532]
["bitfinex","ETHUSD",1646998099233,0.1913,2615.3,2614.3,24.85281532]
["bitfinex","ETHUSD",1646998099234,0.95537,2614.9,2614.3,24.85281532]
["bitfinex","ETHUSD",1646998099429,0.95537,2614.9,2614.7,0.2097]
["bitfinex","ETHUSD",1646998099630,0.461,2615.9,2614.7,3.78437352]
["bitfinex","ETHUSD",1646998099631,0.04658253,2615.8,2614.7,3.78437352]
["bitfinex","ETHUSD",1646998099831,0.21205728,2615.9,2614.8,0.08130389]
["bitfinex","ETHUSD",1646998100031,1.91009,2616.0,2614.8,0.08130389]
["bitfinex","ETHUSD",1646998100232,0.04779584,2615.8,2614.8,0.08130389]
["bitfinex","ETHUSD",1646998100430,1.51982276,2615.4,2614.8,0.08130389]
["bitfinex","ETHUSD",1646998100740,1.1460336,2616.5,2615.2,0.2097]
["bitfinex","ETHUSD",1646998100741,0.191,2615.9,2615.2,0.2097]
["bitfinex","ETHUSD",1646998100931,0.191,2616.0,2615.2,0.2097]
["bitfinex","ETHUSD",1646998101130,3.691,2616.0,2615.2,0.2097]
["bitfinex","ETHUSD",1646998101330,0.05189432,2615.8,2615.2,0.2097]
["bitfinex","ETHUSD",1646998101531,0.05189432,2615.8,2614.8,0.2097]
["bitfinex","ETHUSD",1646998101532,0.3851,2615.5,2614.8,0.2097]
["bitfinex","ETHUSD",1646998101736,0.05102794,2615.4,2614.8,0.2097]
["bitfinex","ETHUSD",1646998101934,0.04173806,2615.2,2614.8,0.2097]
["bitfinex","ETHUSD",1646998102330,0.00413845,2615.2,2614.8,0.2097]
["bitfinex","ETHUSD",1646998103377,0.3,2615.4,2615.0,0.2097]
["bitfinex","ETHUSD",1646998103572,1.00348885,2615.6,2615.0,0.2097]
["bitfinex","ETHUSD",1646998103773,0.04747012,2615.5,2615.0,0.2097]
["bitfinex","ETHUSD",1646998104177,0.43257012,2615.5,2615.0,0.2097]
["bitfinex","ETHUSD",1646998104379,0.3851,2615.3,2615.0,0.2097]
["bitfinex","ETHUSD",1646998104576,0.04918165,2615.2,2614.4,0.2097]
["bitfinex","ETHUSD",1646998104977,0.04918165,2615.2,2614.6,0.2097]
["bitfinex","ETHUSD",1646998105176,0.43428165,2615.2,2614.6,0.2097]
["bitfinex","ETHUSD",1646998105375,0.3851,2615.1,2614.6,0.2097]
["bitfinex","ETHUSD",1646998105576,1.64047,2615.1,2614.4,0.2097]
["bitfinex","ETHUSD",1646998105777,0.05353985,2615.0,2614.4,0.2097]
["bitfinex","ETHUSD",1646998105979,0.05753882,2615.0,2614.4,0.2097]
["bitfinex","ETHUSD",1646998106176,1.25537,2615.1,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998106421,1.64047,2615.1,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998107321,0.6851,2615.1,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998108323,1.1461,2615.1,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998109127,0.461,2615.1,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998109326,1.92206332,2615.2,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998109327,3.89628332,2615.2,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998109526,3.51118332,2615.2,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998110181,0.3851,2615.1,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998110382,1.59944645,2615.1,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998110580,0.6851,2615.1,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998111183,0.3,2615.1,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998111578,1.02745502,2615.1,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998111781,1.32745502,2615.1,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998112184,1.71255502,2615.1,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998112583,0.3,2615.1,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998112984,0.01118332,2615.2,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998113185,0.01532182,2615.2,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998113383,0.40042182,2615.2,2615.0,0.65216118]
["bitfinex","ETHUSD",1646998114043,0.40042182,2615.2,2614.3,24.64311532]
["bitfinex","ETHUSD",1646998114044,0.3851,2614.8,2614.3,24.64311532]
["bitfinex","ETHUSD",1646998114242,12.70565,2614.9,2614.3,24.64311532]
["bitfinex","ETHUSD",1646998114243,0.3851,2614.6,2614.3,24.64311532]
["bitfinex","ETHUSD",1646998114443,0.6851,2614.6,2614.3,24.64311532]
["bitfinex","ETHUSD",1646998114641,0.3851,2614.4,2614.3,24.64311532]
["bitfinex","ETHUSD",1646998114839,0.6851,2614.4,2614.3,24.64311532]
["bitfinex","ETHUSD",1646998115239,0.3,2614.4,2614.3,24.64311532]
["bitfinex","ETHUSD",1646998115438,0.6,2614.6,2614.3,24.64311532]
["bitfinex","ETHUSD",1646998115639,0.3,2614.6,2614.3,24.64311532]
["bitfinex","ETHUSD",1646998115840,0.761,2614.7,2614.3,24.64311532]
["bitfinex","ETHUSD",1646998116038,0.9557,2614.6,2614.3,24.64311532]
["bitfinex","ETHUSD",1646998116240,0.6851,2614.5,2614.3,24.64311532]
["bitfinex","ETHUSD",1646998116548,0.6851,2614.5,2614.3,10.05124447]
["bitfinex","ETHUSD",1646998116549,2.02732169,2614.5,2614.3,10.05124447]
["bitfinex","ETHUSD",1646998116742,0.3851,2614.3,2613.4,0.06903]
["bitfinex","ETHUSD",1646998116941,0.3851,2614.1,2613.4,0.06903]
["bitfinex","ETHUSD",1646998117145,0.3851,2613.9,2612.9,0.01600809]
["bitfinex","ETHUSD",1646998117345,0.39715081,2613.7,2612.9,0.01600809]
["bitfinex","ETHUSD",1646998117580,13.24207665,2613.0,2612.9,0.01600809]
["bitfinex","ETHUSD",1646998117785,17.54823076,2613.0,2612.0,1.08333304]
["bitfinex","ETHUSD",1646998117989,0.23983357,2612.9,2611.8,1.0]
["bitfinex","ETHUSD",1646998118185,2.2983381,2612.7,2611.8,1.0]
["bitfinex","ETHUSD",1646998118386,0.04619056,2612.3,2611.2,0.07665304]
["bitfinex","ETHUSD",1646998118584,1.08429887,2611.6,2611.0,0.135559]
["bitfinex","ETHUSD",1646998118784,1.62245899,2611.6,2611.0,0.135559]
["bitfinex","ETHUSD",1646998119191,1.23735899,2611.6,2610.9,1.0]
["bitfinex","ETHUSD",1646998119383,1.23735899,2611.6,2611.0,0.0731035]
["bitfinex","ETHUSD",1646998119384,0.95669,2611.5,2611.0,0.0731035]
["bitfinex","ETHUSD",1646998119587,0.3851,2611.4,2610.9,1.0]
["bitfinex","ETHUSD",1646998119786,0.34714216,2611.4,2610.9,1.0]
["bitfinex","ETHUSD",1646998119987,1.01789883,2611.2,2610.5,1.0]
["bitfinex","ETHUSD",1646998120188,0.04164008,2611.1,2610.5,1.0]
["bitfinex","ETHUSD",1646998120398,0.04164008,2611.1,2610.1,0.07503208]
["bitfinex","ETHUSD",1646998120587,0.3851,2611.0,2610.0,1.01648573]
["bitfinex","ETHUSD",1646998120797,0.3851,2610.8,2610.0,0.01437873]
["bitfinex","ETHUSD",1646998120991,0.3851,2610.1,2610.0,0.01437873]
["bitfinex","ETHUSD",1646998121193,0.27343879,2610.1,2610.0,0.01437873]
["bitfinex","ETHUSD",1646998121455,0.27343879,2610.1,2609.4,1.0]
["bitfinex","ETHUSD",1646998121456,4.261,2610.1,2609.4,1.0]
["bitfinex","ETHUSD",1646998121862,0.3,2610.1,2609.5,0.08666336]
["bitfinex","ETHUSD",1646998122055,0.3,2610.1,2609.6,1.0]
["bitfinex","ETHUSD",1646998122258,2.87244,2610.5,2609.7,0.08421052]
["bitfinex","ETHUSD",1646998122462,1.12926991,2609.7,2609.0,1.0]
["bitfinex","ETHUSD",1646998122657,1.27013,2609.6,2609.1,1.07875716]
["bitfinex","ETHUSD",1646998122857,1.27013,2609.6,2609.2,0.08886508]
["bitfinex","ETHUSD",1646998123058,0.3,2609.5,2609.2,1.1915]
["bitfinex","ETHUSD",1646998123258,0.3126,2609.6,2609.2,1.0]
["bitfinex","ETHUSD",1646998123457,0.3126,2609.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646998123458,0.3126,2609.6,2609.5,1.0]
["bitfinex","ETHUSD",1646998123658,0.6126,2609.6,2609.4,1.0]
["bitfinex","ETHUSD",1646998123859,0.3,2609.6,2609.4,1.0]
["bitfinex","ETHUSD",1646998124071,0.3,2609.6,2609.5,1.153]
["bitfinex","ETHUSD",1646998124261,1.25723,2609.8,2609.5,1.153]
["bitfinex","ETHUSD",1646998124262,0.35357464,2609.7,2609.5,1.153]
["bitfinex","ETHUSD",1646998124464,0.3,2609.7,2609.5,1.153]
["bitfinex","ETHUSD",1646998124658,1.25723,2609.8,2609.5,1.153]
["bitfinex","ETHUSD",1646998125073,1.25727,2609.8,2609.6,1.153]
["bitfinex","ETHUSD",1646998125272,0.95727,2609.8,2609.6,1.153]
["bitfinex","ETHUSD",1646998126078,0.3,2609.9,2609.7,1.153]
["bitfinex","ETHUSD",1646998126280,0.04370326,2610.6,2609.7,1.153]
["bitfinex","ETHUSD",1646998126479,3.5,2610.8,2609.7,1.153]
["bitfinex","ETHUSD",1646998126480,0.00378009,2610.8,2609.7,1.153]
["bitfinex","ETHUSD",1646998126678,0.00378009,2610.8,2609.9,1.153]
["bitfinex","ETHUSD",1646998126880,0.00378009,2610.8,2610.7,2.153]
["bitfinex","ETHUSD",1646998127081,0.00378009,2610.8,2610.7,1.153]
["bitfinex","ETHUSD",1646998127479,1.07729947,2611.2,2610.7,1.153]
["bitfinex","ETHUSD",1646998127779,0.00378062,2610.9,2610.7,1.153]
["bitfinex","ETHUSD",1646998128280,0.94791476,2610.8,2610.7,1.153]
["bitfinex","ETHUSD",1646998128580,1.90041476,2610.8,2610.7,1.153]
["bitfinex","ETHUSD",1646998128835,1.70891476,2610.8,2610.7,1.153]
["bitfinex","ETHUSD",1646998129029,0.761,2610.8,2610.7,1.153]
["bitfinex","ETHUSD",1646998129232,0.30378058,2610.9,2610.7,1.153]
["bitfinex","ETHUSD",1646998129429,0.30378058,2610.9,2610.7,5.853]
["bitfinex","ETHUSD",1646998129633,0.00378058,2610.9,2610.7,4.853]
["bitfinex","ETHUSD",1646998129830,0.05373329,2611.4,2610.7,4.853]
["bitfinex","ETHUSD",1646998130031,0.90143617,2611.1,2610.7,4.853]
["bitfinex","ETHUSD",1646998130229,0.94355206,2611.1,2610.7,4.853]
["bitfinex","ETHUSD",1646998130830,0.03125888,2610.8,2610.7,4.853]
["bitfinex","ETHUSD",1646998131032,0.54396151,2610.8,2610.7,4.853]
["bitfinex","ETHUSD",1646998131230,1.17735888,2610.8,2610.7,4.853]
["bitfinex","ETHUSD",1646998131431,0.3851,2610.6,2610.5,0.00222184]
["bitfinex","ETHUSD",1646998131631,1.0376,2610.6,2610.5,0.00222184]
["bitfinex","ETHUSD",1646998131831,0.761,2610.6,2610.5,0.00222184]
["bitfinex","ETHUSD",1646998132031,0.761,2610.6,2609.2,1.0]
["bitfinex","ETHUSD",1646998132032,9.99777816,2610.0,2609.9,1.0]
["bitfinex","ETHUSD",1646998132233,7.12080658,2610.0,2609.9,1.0]
["bitfinex","ETHUSD",1646998132679,6.03971081,2610.0,2609.7,1.0]
["bitfinex","ETHUSD",1646998133081,6.03971081,2610.0,2608.8,2.0051813]
["bitfinex","ETHUSD",1646998133082,6.03971081,2610.0,2609.6,1.0]
["bitfinex","ETHUSD",1646998133282,6.03971081,2610.0,2609.3,1.0]
["bitfinex","ETHUSD",1646998133883,0.94766222,2609.9,2609.4,0.90029622]
["bitfinex","ETHUSD",1646998134685,6.33971081,2610.0,2609.4,0.90029622]
["bitfinex","ETHUSD",1646998134895,6.33971081,2610.0,2609.7,0.3851]
["bitfinex","ETHUSD",1646998134896,6.03971081,2610.0,2609.7,0.3851]
["bitfinex","ETHUSD",1646998135085,6.03971081,2610.0,2609.6,1.04469]
["bitfinex","ETHUSD",1646998135285,6.03971081,2610.0,2609.9,1.0]
["bitfinex","ETHUSD",1646998135485,6.03971081,2610.0,2609.5,0.07545486]
["bitfinex","ETHUSD",1646998135685,6.03971081,2610.0,2609.8,1.0]
["bitfinex","ETHUSD",1646998135886,0.29831081,2610.0,2609.9,0.08465939]
["bitfinex","ETHUSD",1646998136086,0.29831081,2610.0,2609.9,1.0]
["bitfinex","ETHUSD",1646998136361,0.29831081,2610.0,2609.2,0.1915]
["bitfinex","ETHUSD",1646998136362,9.0041,2609.8,2608.8,0.3085352]
["bitfinex","ETHUSD",1646998136548,9.0041,2609.8,2607.9,0.0216212]
["bitfinex","ETHUSD",1646998136549,0.01255298,2609.3,2607.9,0.0216212]
["bitfinex","ETHUSD",1646998136750,0.01287521,2608.7,2608.0,1.00217824]
["bitfinex","ETHUSD",1646998136949,0.461,2608.6,2608.0,0.00210198]
["bitfinex","ETHUSD",1646998137150,11.75,2608.5,2608.0,0.00210198]
["bitfinex","ETHUSD",1646998137348,0.7915,2608.7,2608.0,0.00210198]
["bitfinex","ETHUSD",1646998137551,0.3,2608.5,2608.0,0.00210198]
["bitfinex","ETHUSD",1646998137748,0.6,2608.7,2608.0,0.00210198]
["bitfinex","ETHUSD",1646998137950,1.11951248,2608.7,2608.2,0.98014602]
["bitfinex","ETHUSD",1646998138150,0.3,2608.7,2608.2,0.98014602]
["bitfinex","ETHUSD",1646998138553,0.3,2608.8,2608.4,1.0]
["bitfinex","ETHUSD",1646998138755,0.461,2609.3,2608.4,1.0]
["bitfinex","ETHUSD",1646998138952,0.261,2609.3,2608.6,1.0]
["bitfinex","ETHUSD",1646998139253,1.06944899,2609.2,2608.8,1.0]
["bitfinex","ETHUSD",1646998139452,1.06944899,2609.2,2608.5,1.0]
["bitfinex","ETHUSD",1646998139656,1.0376,2609.3,2608.5,1.0]
["bitfinex","ETHUSD",1646998139657,1.12408868,2608.7,2608.5,1.0]
["bitfinex","ETHUSD",1646998139855,0.9851,2609.4,2608.4,0.0163832]
["bitfinex","ETHUSD",1646998139856,0.3851,2608.8,2608.4,0.0163832]
["bitfinex","ETHUSD",1646998140085,1.0794,2608.7,2608.4,0.0163832]
["bitfinex","ETHUSD",1646998140283,1.3794,2608.7,2608.4,0.0163832]
["bitfinex","ETHUSD",1646998140488,1.061,2608.7,2608.4,0.0163832]
["bitfinex","ETHUSD",1646998140688,1.061,2608.7,2608.0,0.00210198]
["bitfinex","ETHUSD",1646998140689,0.00892057,2608.5,2608.0,0.00210198]
["bitfinex","ETHUSD",1646998140884,0.00892057,2608.5,2607.8,0.0365331]
["bitfinex","ETHUSD",1646998141085,21.211,2608.4,2607.9,0.00691216]
["bitfinex","ETHUSD",1646998141287,0.05916042,2608.1,2607.9,0.00691216]
["bitfinex","ETHUSD",1646998141487,0.461,2608.0,2607.9,0.00691216]
["bitfinex","ETHUSD",1646998141987,0.461,2608.6,2608.1,9.0]
["bitfinex","ETHUSD",1646998142186,0.5,2608.9,2608.2,3.8851]
["bitfinex","ETHUSD",1646998142385,1.0,2609.3,2608.5,1.3851]
["bitfinex","ETHUSD",1646998142692,1.0,2609.3,2608.2,3.5]
["bitfinex","ETHUSD",1646998142693,1.0,2609.3,2608.9,0.3851]
["bitfinex","ETHUSD",1646998142984,1.0,2609.3,2609.2,1.0]
["bitfinex","ETHUSD",1646998143383,1.0,2609.3,2607.9,0.0027082]
["bitfinex","ETHUSD",1646998143384,0.05117843,2609.3,2608.8,1.0]
["bitfinex","ETHUSD",1646998143824,0.9503358,2609.7,2608.8,1.0]
["bitfinex","ETHUSD",1646998143825,1.0024099,2609.7,2608.8,1.0]
["bitfinex","ETHUSD",1646998144029,0.461,2609.9,2608.9,1.0]
["bitfinex","ETHUSD",1646998144229,0.461,2609.9,2609.3,1.0]
["bitfinex","ETHUSD",1646998144435,0.29831081,2610.0,2609.3,1.0]
["bitfinex","ETHUSD",1646998144631,0.29831081,2610.0,2609.4,1.0]
["bitfinex","ETHUSD",1646998145029,0.90980422,2609.9,2609.4,2.10848741]
["bitfinex","ETHUSD",1646998145630,0.00409102,2609.8,2609.4,2.49358741]
["bitfinex","ETHUSD",1646998145830,0.00409102,2609.8,2609.5,1.3851]
["bitfinex","ETHUSD",1646998146031,0.00409102,2609.8,2609.4,1.10848741]
["bitfinex","ETHUSD",1646998146032,0.461,2610.9,2609.7,1.3851]
["bitfinex","ETHUSD",1646998146233,0.69938871,2611.2,2609.9,0.3851]
["bitfinex","ETHUSD",1646998146442,0.04372508,2611.1,2610.7,1.0]
["bitfinex","ETHUSD",1646998146632,0.461,2611.2,2610.7,1.99537821]
["bitfinex","ETHUSD",1646998146633,1.08215203,2611.2,2610.7,1.99537821]
["bitfinex","ETHUSD",1646998147033,0.95692,2611.8,2610.7,2.38047821]
["bitfinex","ETHUSD",1646998147034,0.1915,2611.7,2610.7,2.38047821]
["bitfinex","ETHUSD",1646998147234,0.1915,2611.7,2610.9,0.3851]
["bitfinex","ETHUSD",1646998147436,0.461,2612.0,2611.0,0.3851]
["bitfinex","ETHUSD",1646998147437,0.1913,2611.9,2611.0,0.3851]
["bitfinex","ETHUSD",1646998147685,0.1913,2611.9,2611.0,0.08542544]
["bitfinex","ETHUSD",1646998147686,0.23463582,2611.9,2611.0,0.08542544]
["bitfinex","ETHUSD",1646998147887,0.8928338,2611.8,2611.3,0.82354727]
["bitfinex","ETHUSD",1646998148285,0.04333582,2611.9,2611.3,0.82354727]
["bitfinex","ETHUSD",1646998148486,0.04333582,2611.9,2611.0,0.08542544]
["bitfinex","ETHUSD",1646998148686,0.1913,2611.8,2611.0,0.08542544]
["bitfinex","ETHUSD",1646998148888,0.1913,2611.8,2610.0,1.97435]
["bitfinex","ETHUSD",1646998148889,0.3851,2611.4,2610.2,1.0]
["bitfinex","ETHUSD",1646998149089,3.01227564,2611.5,2609.7,1.0]
["bitfinex","ETHUSD",1646998149090,0.3851,2610.8,2609.7,1.0]
["bitfinex","ETHUSD",1646998149290,12.5961,2610.7,2609.7,1.0]
["bitfinex","ETHUSD",1646998149489,12.5961,2610.7,2609.3,0.13819997]
["bitfinex","ETHUSD",1646998149490,0.87507747,2609.8,2609.3,0.13819997]
["bitfinex","ETHUSD",1646998149687,0.87507747,2609.8,2609.1,1.0]
["bitfinex","ETHUSD",1646998149887,1.63607747,2609.8,2609.1,1.0]
["bitfinex","ETHUSD",1646998150090,0.04645532,2609.7,2609.1,1.0]
["bitfinex","ETHUSD",1646998150294,1.4187593,2609.6,2609.1,1.0]
["bitfinex","ETHUSD",1646998150494,0.761,2609.6,2608.4,0.52329997]
["bitfinex","ETHUSD",1646998150694,0.3,2609.7,2608.6,0.3851]
["bitfinex","ETHUSD",1646998150892,0.3,2609.6,2609.1,1.0]
["bitfinex","ETHUSD",1646998151091,1.1801,2609.6,2609.1,1.0]
["bitfinex","ETHUSD",1646998151330,1.4801,2609.6,2608.5,1.0]
["bitfinex","ETHUSD",1646998151528,1.4801,2609.6,2608.4,0.13819997]
["bitfinex","ETHUSD",1646998151529,1.4801,2609.6,2608.8,1.3851]
["bitfinex","ETHUSD",1646998151731,0.87938154,2609.5,2609.0,1.10624072]
["bitfinex","ETHUSD",1646998152032,0.3,2609.6,2609.0,1.49134072]
["bitfinex","ETHUSD",1646998152232,0.00161437,2609.9,2609.0,1.49134072]
["bitfinex","ETHUSD",1646998152429,0.30161437,2609.9,2609.4,1.0]
["bitfinex","ETHUSD",1646998152631,0.51148506,2610.5,2609.5,1.08793668]
["bitfinex","ETHUSD",1646998152829,0.51148506,2610.5,2609.6,0.09010362]
["bitfinex","ETHUSD",1646998153032,0.00409327,2609.9,2609.8,0.88998619]
["bitfinex","ETHUSD",1646998153833,0.461,2611.0,2609.6,0.09010362]
["bitfinex","ETHUSD",1646998154032,0.461,2611.0,2609.5,2.0]
["bitfinex","ETHUSD",1646998154033,0.5825,2610.0,2609.5,1.0]
["bitfinex","ETHUSD",1646998154233,0.04219444,2609.8,2609.5,1.0]
["bitfinex","ETHUSD",1646998154433,0.461,2609.9,2609.5,1.0]
["bitfinex","ETHUSD",1646998154633,0.5067841,2609.9,2609.5,1.0]
["bitfinex","ETHUSD",1646998154834,1.06625948,2609.8,2609.5,1.0]
["bitfinex","ETHUSD",1646998155078,1.82725948,2609.8,2609.0,0.07810481]
["bitfinex","ETHUSD",1646998155285,1.38664777,2609.7,2609.0,1.0]
["bitfinex","ETHUSD",1646998155483,0.761,2609.6,2609.0,1.0]
["bitfinex","ETHUSD",1646998155689,0.04346345,2609.5,2608.6,0.07058789]
["bitfinex","ETHUSD",1646998156284,1.02036409,2609.2,2608.7,0.85853634]
["bitfinex","ETHUSD",1646998156885,0.3,2609.2,2608.8,0.3851]
["bitfinex","ETHUSD",1646998157088,0.00161158,2609.9,2608.8,1.47449801]
["bitfinex","ETHUSD",1646998157285,0.00161158,2609.9,2609.5,0.3851]
["bitfinex","ETHUSD",1646998157488,0.05321969,2610.9,2609.5,0.45915696]
["bitfinex","ETHUSD",1646998157686,0.05321969,2610.9,2609.9,0.08805492]
["bitfinex","ETHUSD",1646998157886,1.12704596,2610.8,2610.0,1.0]
["bitfinex","ETHUSD",1646998158290,1.12704596,2610.8,2610.1,1.0]
["bitfinex","ETHUSD",1646998158686,1.12704596,2610.8,2610.3,1.0]
["bitfinex","ETHUSD",1646998158942,0.00408727,2610.6,2610.3,1.0]
["bitfinex","ETHUSD",1646998159441,0.00408727,2610.6,2610.1,1.0]
["bitfinex","ETHUSD",1646998159845,0.461,2611.0,2610.1,1.3851]
["bitfinex","ETHUSD",1646998160045,3.5,2611.7,2610.4,1.3851]
["bitfinex","ETHUSD",1646998160046,0.1915,2611.5,2610.4,1.3851]
["bitfinex","ETHUSD",1646998160247,1.0,2611.9,2610.5,0.07804445]
["bitfinex","ETHUSD",1646998160248,0.1915,2611.6,2610.5,0.07804445]
["bitfinex","ETHUSD",1646998160443,0.1913,2611.7,2610.9,1.0]
["bitfinex","ETHUSD",1646998160645,0.04589029,2611.8,2610.9,1.0]
["bitfinex","ETHUSD",1646998160646,0.04589029,2611.8,2610.9,1.08119669]
["bitfinex","ETHUSD",1646998160848,0.23719029,2611.8,2610.9,1.08119669]
["bitfinex","ETHUSD",1646998161044,0.86479664,2611.7,2610.9,1.08119669]
["bitfinex","ETHUSD",1646998161247,0.86479664,2611.7,2610.9,1.08084096]
["bitfinex","ETHUSD",1646998161443,3.8701819,2612.7,2611.0,0.07178049]
["bitfinex","ETHUSD",1646998161444,0.00408642,2611.5,2611.0,0.07178049]
["bitfinex","ETHUSD",1646998161647,0.00408642,2611.5,2611.3,0.08842325]
["bitfinex","ETHUSD",1646998161845,0.00408642,2611.5,2611.4,0.07314868]
["bitfinex","ETHUSD",1646998162246,0.04150467,2612.3,2611.4,1.07314868]
["bitfinex","ETHUSD",1646998162446,4.3461,2612.6,2611.6,1.01805558]
["bitfinex","ETHUSD",1646998162447,1.14068918,2612.1,2611.6,1.01805558]
["bitfinex","ETHUSD",1646998162683,1.14068918,2612.1,2611.7,1.07964285]
["bitfinex","ETHUSD",1646998162883,1.44068918,2612.1,2611.7,1.07964285]
["bitfinex","ETHUSD",1646998163281,1.44068918,2612.1,2611.4,0.08375891]
["bitfinex","ETHUSD",1646998163685,1.44068918,2612.1,2611.4,1.0]
["bitfinex","ETHUSD",1646998164490,3.5,2612.0,2611.4,1.0]
["bitfinex","ETHUSD",1646998164688,3.5,2612.0,2610.8,0.08314925]
["bitfinex","ETHUSD",1646998164689,0.3851,2611.9,2610.8,0.08314925]
["bitfinex","ETHUSD",1646998164888,0.3851,2611.9,2610.8,0.14504925]
["bitfinex","ETHUSD",1646998164889,4.0036911,2611.8,2610.8,0.14504925]
["bitfinex","ETHUSD",1646998165086,0.0426911,2611.8,2610.8,0.14504925]
["bitfinex","ETHUSD",1646998165287,0.1913,2612.5,2611.0,0.9566108]
["bitfinex","ETHUSD",1646998165487,0.51112212,2612.6,2611.7,0.08907884]
["bitfinex","ETHUSD",1646998165488,0.70242212,2612.6,2611.7,0.08907884]
["bitfinex","ETHUSD",1646998165686,0.3851,2612.5,2611.6,1.0]
["bitfinex","ETHUSD",1646998165887,0.04170591,2612.4,2611.6,1.0]
["bitfinex","ETHUSD",1646998166090,0.8097807,2612.2,2611.6,1.96033117]
["bitfinex","ETHUSD",1646998166333,0.00392163,2612.3,2611.6,1.96033117]
["bitfinex","ETHUSD",1646998166536,0.00392163,2612.3,2611.7,0.0892852]
["bitfinex","ETHUSD",1646998166938,0.00392163,2612.3,2611.9,1.0]
["bitfinex","ETHUSD",1646998167134,0.05114366,2613.0,2612.0,0.07179014]
["bitfinex","ETHUSD",1646998167135,0.1913,2612.9,2612.0,0.07179014]
["bitfinex","ETHUSD",1646998167335,0.00130956,2612.1,2612.0,0.07179014]
["bitfinex","ETHUSD",1646998167935,0.00130956,2612.1,2611.9,1.0]
["bitfinex","ETHUSD",1646998168134,0.00130956,2612.1,2611.4,0.02785553]
["bitfinex","ETHUSD",1646998168335,0.86777869,2612.4,2611.4,0.10896714]
["bitfinex","ETHUSD",1646998168535,0.00130956,2612.1,2611.4,0.10896714]
["bitfinex","ETHUSD",1646998169135,0.98662232,2611.9,2611.4,1.08618236]
["bitfinex","ETHUSD",1646998169337,0.00130956,2612.1,2611.5,0.07474178]
["bitfinex","ETHUSD",1646998169536,0.3,2612.4,2611.5,0.07474178]
["bitfinex","ETHUSD",1646998169736,0.00378487,2611.8,2611.5,0.07474178]
["bitfinex","ETHUSD",1646998169937,0.00378487,2611.8,2611.5,1.07474178]
["bitfinex","ETHUSD",1646998170203,0.00378487,2611.8,2611.6,0.08572558]
["bitfinex","ETHUSD",1646998170600,0.00378487,2611.8,2611.5,1.0]
["bitfinex","ETHUSD",1646998170807,0.461,2611.8,2611.3,1.0]
["bitfinex","ETHUSD",1646998171099,0.461,2611.8,2610.9,0.07294134]
["bitfinex","ETHUSD",1646998171100,0.00378482,2611.8,2610.9,0.07294134]
["bitfinex","ETHUSD",1646998171305,0.00378482,2611.8,2611.5,1.0]
["bitfinex","ETHUSD",1646998171498,0.3,2612.7,2611.7,9.0]
["bitfinex","ETHUSD",1646998171700,3.59616982,2612.8,2611.7,10.0]
["bitfinex","ETHUSD",1646998171701,3.13516982,2612.8,2611.7,10.0]
["bitfinex","ETHUSD",1646998171900,3.13516982,2612.8,2612.4,1.0]
["bitfinex","ETHUSD",1646998172099,3.13516982,2612.8,2612.4,1.07088349]
["bitfinex","ETHUSD",1646998172400,3.13516982,2612.8,2612.7,2.09592853]
["bitfinex","ETHUSD",1646998172600,0.383,2613.5,2612.9,0.94168924]
["bitfinex","ETHUSD",1646998172803,0.04530137,2613.8,2613.0,0.07712708]
["bitfinex","ETHUSD",1646998173001,0.1913,2614.0,2613.4,0.94168924]
["bitfinex","ETHUSD",1646998173002,0.43377118,2614.0,2613.4,0.94168924]
["bitfinex","ETHUSD",1646998173198,0.04933792,2613.9,2613.4,0.94168924]
["bitfinex","ETHUSD",1646998173399,0.04933792,2613.9,2613.5,0.94168924]
["bitfinex","ETHUSD",1646998173598,1.40080161,2613.7,2613.5,0.94168924]
["bitfinex","ETHUSD",1646998173838,0.05328806,2613.6,2613.5,0.94168924]
["bitfinex","ETHUSD",1646998174235,1.09068806,2613.6,2613.5,0.94168924]
["bitfinex","ETHUSD",1646998174641,0.3851,2613.4,2612.3,1.9122523]
["bitfinex","ETHUSD",1646998174843,0.43598658,2613.2,2612.3,1.9122523]
["bitfinex","ETHUSD",1646998175040,0.05287608,2613.1,2612.3,1.9122523]
["bitfinex","ETHUSD",1646998175239,0.05287608,2613.1,2612.1,0.08973522]
["bitfinex","ETHUSD",1646998175240,1.00923608,2613.1,2612.1,0.08973522]
["bitfinex","ETHUSD",1646998175441,0.86122332,2613.0,2612.5,1.01404608]
["bitfinex","ETHUSD",1646998175841,0.73797608,2613.1,2612.5,1.01404608]
["bitfinex","ETHUSD",1646998176042,0.00409023,2612.7,2612.5,1.01404608]
["bitfinex","ETHUSD",1646998176447,0.00409023,2612.7,2612.3,1.0]
["bitfinex","ETHUSD",1646998176645,0.00409023,2612.7,2612.1,0.08189299]
["bitfinex","ETHUSD",1646998176843,1.502,2612.8,2612.0,0.02779629]
["bitfinex","ETHUSD",1646998176844,0.7268,2612.8,2612.0,0.02779629]
["bitfinex","ETHUSD",1646998177044,0.7608,2612.9,2612.1,0.07720609]
["bitfinex","ETHUSD",1646998177243,0.00409032,2612.6,2612.5,1.07082222]
["bitfinex","ETHUSD",1646998177444,0.00409032,2612.6,2612.5,1.93942327]
["bitfinex","ETHUSD",1646998178083,9.92277461,2613.5,2612.7,0.07795718]
["bitfinex","ETHUSD",1646998178084,9.0,2613.5,2612.7,0.07795718]
["bitfinex","ETHUSD",1646998178283,0.24305559,2613.7,2612.9,0.8604587]
["bitfinex","ETHUSD",1646998178491,0.05175559,2613.7,2613.0,0.083498]
["bitfinex","ETHUSD",1646998178691,0.05175559,2613.7,2613.1,1.0]
["bitfinex","ETHUSD",1646998179193,0.3851,2613.9,2613.4,1.1060674]
["bitfinex","ETHUSD",1646998179194,0.04788845,2613.9,2613.4,1.1060674]
["bitfinex","ETHUSD",1646998179589,0.00160864,2613.5,2613.4,1.1060674]
["bitfinex","ETHUSD",1646998179993,0.00160864,2613.5,2613.4,2.0620474]
["bitfinex","ETHUSD",1646998180394,0.04751619,2614.2,2613.4,2.0620474]
["bitfinex","ETHUSD",1646998180597,0.04751619,2614.2,2613.4,3.0620474]
["bitfinex","ETHUSD",1646998180799,11.7623734,2614.8,2613.5,7.01114281]
["bitfinex","ETHUSD",1646998180800,0.00160864,2613.6,2613.5,7.01114281]
["bitfinex","ETHUSD",1646998180993,0.1912,2614.8,2613.8,1.0]
["bitfinex","ETHUSD",1646998180994,0.1913,2614.6,2613.8,1.0]
["bitfinex","ETHUSD",1646998181193,0.1913,2614.6,2614.0,0.95562]
["bitfinex","ETHUSD",1646998181432,0.0467158,2614.8,2614.0,0.95562]
["bitfinex","ETHUSD",1646998181834,0.0467158,2614.8,2614.0,1.95562]
["bitfinex","ETHUSD",1646998182030,0.0467158,2614.8,2614.6,0.91344344]
["bitfinex","ETHUSD",1646998182234,0.69809493,2615.1,2614.6,0.91344344]
["bitfinex","ETHUSD",1646998182436,1.0,2615.2,2614.6,0.91344344]
["bitfinex","ETHUSD",1646998182634,1.0535186,2615.2,2614.6,0.91344344]
["bitfinex","ETHUSD",1646998182838,0.0535186,2615.2,2614.6,1.91344344]
["bitfinex","ETHUSD",1646998183038,0.0535186,2615.2,2615.1,1.11940375]
["bitfinex","ETHUSD",1646998183237,0.0535186,2615.2,2615.0,1.8153717]
["bitfinex","ETHUSD",1646998183637,0.0535186,2615.2,2615.0,0.95546]
["bitfinex","ETHUSD",1646998183839,0.8461,2615.1,2615.0,0.95546]
["bitfinex","ETHUSD",1646998184238,0.461,2615.1,2615.0,0.95546]
["bitfinex","ETHUSD",1646998185093,0.6522,2615.1,2615.0,0.95546]
["bitfinex","ETHUSD",1646998185291,0.8461,2615.1,2615.0,0.95546]
["bitfinex","ETHUSD",1646998185790,0.461,2615.1,2615.0,1.05101]
["bitfinex","ETHUSD",1646998185992,0.76509496,2615.2,2615.0,1.05101]
["bitfinex","ETHUSD",1646998186189,0.46509496,2615.2,2615.0,1.05101]
["bitfinex","ETHUSD",1646998186396,0.46509496,2615.2,2615.0,3.79695456]
["bitfinex","ETHUSD",1646998186594,0.461,2615.2,2615.0,3.79695456]
["bitfinex","ETHUSD",1646998186793,0.46509492,2615.2,2615.0,3.79695456]
["bitfinex","ETHUSD",1646998187194,0.85019492,2615.2,2615.0,0.95546]
["bitfinex","ETHUSD",1646998187396,0.86188775,2615.2,2615.0,0.95546]
["bitfinex","ETHUSD",1646998187598,12.80288775,2615.2,2615.0,0.95546]
["bitfinex","ETHUSD",1646998187794,1.04879283,2615.2,2615.0,0.95546]
["bitfinex","ETHUSD",1646998187994,0.8617649,2615.2,2615.0,0.95546]
["bitfinex","ETHUSD",1646998188298,1.86943499,2615.2,2615.0,0.95546]
["bitfinex","ETHUSD",1646998188503,2.06895657,2614.9,2614.8,1.91092]
["bitfinex","ETHUSD",1646998188850,0.3851,2614.7,2614.1,0.02737787]
["bitfinex","ETHUSD",1646998189041,11.75,2614.2,2613.2,0.3825]
["bitfinex","ETHUSD",1646998189240,0.82829828,2613.5,2613.0,0.95606922]
["bitfinex","ETHUSD",1646998189544,0.461,2613.4,2613.0,0.95606922]
["bitfinex","ETHUSD",1646998189743,0.461,2613.4,2613.0,1.05169922]
["bitfinex","ETHUSD",1646998189940,0.3,2613.6,2613.1,0.06990488]
["bitfinex","ETHUSD",1646998190139,0.461,2613.8,2613.1,1.0]
["bitfinex","ETHUSD",1646998190339,0.461,2613.8,2613.0,0.95606922]
["bitfinex","ETHUSD",1646998190340,0.00397373,2613.4,2613.0,0.95606922]
["bitfinex","ETHUSD",1646998190739,0.00397373,2613.4,2613.0,1.02852048]
["bitfinex","ETHUSD",1646998190938,0.00397373,2613.4,2613.0,1.88894738]
["bitfinex","ETHUSD",1646998191140,3.5,2614.6,2613.0,1.88894738]
["bitfinex","ETHUSD",1646998191141,1.68385657,2614.9,2613.4,9.0]
["bitfinex","ETHUSD",1646998191348,1.68385657,2614.9,2613.5,0.47199852]
["bitfinex","ETHUSD",1646998191543,1.68385657,2614.9,2613.8,0.01248846]
["bitfinex","ETHUSD",1646998191739,1.68385657,2614.9,2614.7,1.0]
["bitfinex","ETHUSD",1646998191940,1.68385657,2614.9,2614.8,0.97825517]
["bitfinex","ETHUSD",1646998192144,1.68385657,2614.9,2614.1,1.0]
["bitfinex","ETHUSD",1646998192441,1.68385657,2614.9,2614.8,0.09555]
["bitfinex","ETHUSD",1646998192685,1.68385657,2614.9,2614.7,0.95536]
["bitfinex","ETHUSD",1646998192686,2.14485657,2614.9,2614.7,0.95536]
["bitfinex","ETHUSD",1646998193486,2.14485657,2614.9,2614.7,1.05092]
["bitfinex","ETHUSD",1646998193784,2.14485657,2614.9,2614.8,1.0]
["bitfinex","ETHUSD",1646998193785,1.68385657,2614.9,2614.8,1.0]
["bitfinex","ETHUSD",1646998193993,0.461,2615.5,2614.9,4.0]
["bitfinex","ETHUSD",1646998194191,0.461,2615.8,2614.9,4.0]
["bitfinex","ETHUSD",1646998194392,0.461,2615.8,2615.6,1.04492788]
["bitfinex","ETHUSD",1646998194593,0.461,2615.8,2615.2,0.95528]
["bitfinex","ETHUSD",1646998195091,0.461,2615.8,2615.2,1.8150285]
["bitfinex","ETHUSD",1646998195291,0.00161032,2615.6,2615.2,1.8150285]
["bitfinex","ETHUSD",1646998195690,0.00161032,2615.6,2615.4,0.85511256]
["bitfinex","ETHUSD",1646998195891,0.00161032,2615.6,2615.5,0.28656]
["bitfinex","ETHUSD",1646998196092,0.9516691,2616.1,2615.5,0.28656]
["bitfinex","ETHUSD",1646998196093,0.04353872,2616.1,2615.5,0.28656]
["bitfinex","ETHUSD",1646998196344,11.75,2616.4,2615.5,0.28656]
["bitfinex","ETHUSD",1646998196345,0.00161032,2615.6,2615.5,0.28656]
["bitfinex","ETHUSD",1646998196532,0.0064403,2616.0,2615.5,0.28656]
["bitfinex","ETHUSD",1646998196732,0.4674403,2616.0,2615.5,0.28656]
["bitfinex","ETHUSD",1646998197133,0.4674403,2616.0,2615.5,0.95516]
["bitfinex","ETHUSD",1646998197134,4.86920641,2615.9,2615.5,0.95516]
["bitfinex","ETHUSD",1646998197332,4.86920641,2615.9,2615.4,1.9104]
["bitfinex","ETHUSD",1646998197333,0.3851,2615.7,2615.4,1.9104]
["bitfinex","ETHUSD",1646998197538,0.461,2615.8,2615.4,1.9104]
["bitfinex","ETHUSD",1646998197539,0.50455272,2615.6,2615.4,1.9104]
["bitfinex","ETHUSD",1646998198134,0.01167791,2615.8,2615.4,1.9104]
["bitfinex","ETHUSD",1646998198335,0.01167791,2615.8,2615.1,1.0]
["bitfinex","ETHUSD",1646998198336,0.3,2615.6,2615.1,1.0]
["bitfinex","ETHUSD",1646998198536,0.7289,2615.7,2615.2,1.12369723]
["bitfinex","ETHUSD",1646998198537,12.2233788,2615.5,2615.2,1.12369723]
["bitfinex","ETHUSD",1646998198735,0.3,2615.6,2615.3,2.0]
["bitfinex","ETHUSD",1646998199136,0.3,2615.7,2615.3,2.08733989]
["bitfinex","ETHUSD",1646998199338,0.01167791,2615.8,2615.3,3.04287989]
["bitfinex","ETHUSD",1646998199539,0.01167791,2615.8,2615.4,0.28659]
["bitfinex","ETHUSD",1646998199738,0.01167791,2615.8,2615.4,1.24159]
["bitfinex","ETHUSD",1646998199938,0.50528004,2616.6,2615.5,0.08817946]
["bitfinex","ETHUSD",1646998200186,0.00413708,2615.7,2615.6,3.28817185]
["bitfinex","ETHUSD",1646998200384,0.00413708,2615.7,2615.6,1.90999]
["bitfinex","ETHUSD",1646998200982,0.191,2616.2,2615.6,1.90999]
["bitfinex","ETHUSD",1646998200983,0.0542209,2616.2,2615.6,1.90999]
["bitfinex","ETHUSD",1646998201183,0.00160325,2615.8,2615.6,1.90999]
["bitfinex","ETHUSD",1646998201391,3.5,2616.4,2615.6,1.90999]
["bitfinex","ETHUSD",1646998201585,0.1911,2616.8,2615.8,0.08011154]
["bitfinex","ETHUSD",1646998201784,0.1911,2616.8,2616.0,0.28651]
["bitfinex","ETHUSD",1646998201785,7.761,2616.8,2616.0,0.28651]
["bitfinex","ETHUSD",1646998201984,0.461,2616.8,2616.1,2.29477]
["bitfinex","ETHUSD",1646998202187,0.00108823,2617.1,2616.1,2.29477]
["bitfinex","ETHUSD",1646998202383,0.652,2617.2,2616.3,0.57286]
["bitfinex","ETHUSD",1646998202384,0.461,2617.2,2616.3,0.57286]
["bitfinex","ETHUSD",1646998202584,0.04799667,2617.7,2616.3,0.57286]
["bitfinex","ETHUSD",1646998202585,0.461,2617.4,2617.1,0.88365819]
["bitfinex","ETHUSD",1646998202790,0.19208823,2617.8,2617.3,0.28637]
["bitfinex","ETHUSD",1646998202994,0.5,2618.6,2617.3,0.28637]
["bitfinex","ETHUSD",1646998202995,0.461,2618.1,2617.3,0.28637]
["bitfinex","ETHUSD",1646998203184,0.461,2618.1,2617.4,1.90905]
["bitfinex","ETHUSD",1646998203185,0.191,2618.0,2617.4,1.90905]
["bitfinex","ETHUSD",1646998203388,3.01242573,2617.5,2616.1,1.0]
["bitfinex","ETHUSD",1646998203588,4.01140255,2617.4,2616.1,1.0]
["bitfinex","ETHUSD",1646998203842,4.01140255,2617.4,2615.2,4.61135]
["bitfinex","ETHUSD",1646998203843,0.0129363,2616.9,2616.3,0.2865]
["bitfinex","ETHUSD",1646998204036,0.461,2617.0,2616.4,0.95497]
["bitfinex","ETHUSD",1646998204235,0.461,2616.9,2616.4,0.95497]
["bitfinex","ETHUSD",1646998204437,0.461,2616.9,2616.6,1.0376787]
["bitfinex","ETHUSD",1646998204637,0.5081513,2616.9,2616.6,1.0376787]
["bitfinex","ETHUSD",1646998204841,0.461,2617.3,2616.6,3.9019787]
["bitfinex","ETHUSD",1646998205035,0.0471193,2617.4,2616.6,3.9019787]
["bitfinex","ETHUSD",1646998205238,0.0471193,2617.4,2616.7,0.9549]
["bitfinex","ETHUSD",1646998205440,0.0471193,2617.4,2617.0,1.90935]
["bitfinex","ETHUSD",1646998205637,0.461,2617.4,2617.0,1.90935]
["bitfinex","ETHUSD",1646998205838,0.05361174,2617.3,2617.0,1.90935]
["bitfinex","ETHUSD",1646998206036,0.461,2617.2,2617.0,1.90935]
["bitfinex","ETHUSD",1646998206238,12.5961,2617.2,2617.0,1.90935]
["bitfinex","ETHUSD",1646998206439,0.04500899,2617.1,2617.0,1.90935]
["bitfinex","ETHUSD",1646998206637,0.89110899,2617.1,2617.0,1.90935]
["bitfinex","ETHUSD",1646998206836,0.05178896,2617.0,2616.9,1.90971]
["bitfinex","ETHUSD",1646998207039,0.51278896,2617.0,2616.9,1.90971]
["bitfinex","ETHUSD",1646998207237,0.461,2617.0,2616.9,1.90971]
["bitfinex","ETHUSD",1646998207438,0.461,2617.0,2616.2,2.87616849]
["bitfinex","ETHUSD",1646998207688,0.461,2617.0,2616.7,0.00368809]
["bitfinex","ETHUSD",1646998207689,20.74995038,2616.8,2616.7,0.00368809]
["bitfinex","ETHUSD",1646998207885,12.21095038,2616.8,2616.7,0.00368809]
["bitfinex","ETHUSD",1646998208089,12.59605038,2616.8,2616.7,0.00368809]
["bitfinex","ETHUSD",1646998208282,17.09605038,2616.8,2616.7,0.00368809]
["bitfinex","ETHUSD",1646998208485,0.00737618,2616.3,2616.2,1.91039]
["bitfinex","ETHUSD",1646998208683,12.21832656,2616.3,2616.2,1.91039]
["bitfinex","ETHUSD",1646998208888,0.46837618,2616.3,2616.2,1.91039]
["bitfinex","ETHUSD",1646998209089,1.80703158,2616.3,2616.2,1.91039]
["bitfinex","ETHUSD",1646998209289,2.84568698,2616.3,2616.2,1.91039]
["bitfinex","ETHUSD",1646998209890,6.58348698,2616.3,2615.9,0.95534]
["bitfinex","ETHUSD",1646998210091,6.58348698,2616.3,2615.4,1.91085]
["bitfinex","ETHUSD",1646998210092,12.1351,2616.2,2615.4,1.91085]
["bitfinex","ETHUSD",1646998210290,12.1351,2616.0,2615.4,1.91085]
["bitfinex","ETHUSD",1646998210491,12.1351,2615.8,2615.4,1.91085]
["bitfinex","ETHUSD",1646998210695,1.27327604,2615.5,2614.7,4.06167033]
["bitfinex","ETHUSD",1646998210898,1.27327604,2615.5,2614.6,0.9558]
["bitfinex","ETHUSD",1646998210899,0.3851,2615.3,2614.6,0.9558]
["bitfinex","ETHUSD",1646998211095,3.461,2615.4,2614.4,1.92823468]
["bitfinex","ETHUSD",1646998211096,12.211,2615.2,2614.4,1.92823468]
["bitfinex","ETHUSD",1646998211345,11.75,2615.2,2614.4,1.92823468]
["bitfinex","ETHUSD",1646998211533,13.05,2615.2,2614.4,1.92823468]
["bitfinex","ETHUSD",1646998211734,11.75,2614.9,2614.4,1.92823468]
["bitfinex","ETHUSD",1646998211936,11.75,2614.9,2613.8,1.0]
["bitfinex","ETHUSD",1646998211937,12.73461552,2614.5,2613.9,0.95615]
["bitfinex","ETHUSD",1646998212134,1.9122758,2614.3,2613.9,0.95615]
["bitfinex","ETHUSD",1646998212334,0.8461,2614.2,2613.9,0.95615]
["bitfinex","ETHUSD",1646998212937,12.74906368,2614.0,2613.1,3.82365]
["bitfinex","ETHUSD",1646998213136,12.74906368,2614.0,2612.1,2.79890185]
["bitfinex","ETHUSD",1646998213137,0.3851,2613.6,2612.1,2.79890185]
["bitfinex","ETHUSD",1646998213340,12.211,2613.5,2612.1,1.22564693]
["bitfinex","ETHUSD",1646998213535,4.6814,2613.6,2613.1,0.95628]
["bitfinex","ETHUSD",1646998213536,3.5,2613.6,2613.1,0.95628]
["bitfinex","ETHUSD",1646998213735,3.5,2613.6,2613.2,0.76477]
["bitfinex","ETHUSD",1646998213736,0.3,2613.5,2613.2,0.76477]
["bitfinex","ETHUSD",1646998213940,0.461,2613.6,2613.2,0.76477]
["bitfinex","ETHUSD",1646998213941,0.461,2613.8,2613.2,1.76477]
["bitfinex","ETHUSD",1646998214140,0.3,2613.7,2613.2,1.76477]
["bitfinex","ETHUSD",1646998214341,0.461,2613.8,2613.3,0.38239]
["bitfinex","ETHUSD",1646998214542,2.0773108,2613.6,2613.3,0.38239]
["bitfinex","ETHUSD",1646998214739,2.0773108,2613.6,2613.4,0.99144754]
["bitfinex","ETHUSD",1646998214940,0.461,2614.1,2613.8,0.85081092]
["bitfinex","ETHUSD",1646998215186,0.461,2614.1,2613.2,2.14987]
["bitfinex","ETHUSD",1646998215187,0.461,2614.1,2613.9,0.95594]
["bitfinex","ETHUSD",1646998215385,0.1912,2614.0,2613.9,0.95594]
["bitfinex","ETHUSD",1646998215584,12.7873,2614.0,2613.9,0.95594]
["bitfinex","ETHUSD",1646998215786,0.461,2614.0,2613.9,0.95594]
["bitfinex","ETHUSD",1646998215989,0.461,2614.0,2613.9,0.96008149]
["bitfinex","ETHUSD",1646998216886,0.461,2614.0,2613.9,0.95594]
["bitfinex","ETHUSD",1646998217088,12.211,2614.0,2613.9,0.95594]
["bitfinex","ETHUSD",1646998217287,12.211,2614.0,2613.8,0.00383026]
["bitfinex","ETHUSD",1646998217490,0.06172806,2613.9,2613.8,0.00383026]
["bitfinex","ETHUSD",1646998217687,0.52272806,2613.9,2613.8,0.00383026]
["bitfinex","ETHUSD",1646998218087,0.52272806,2613.9,2613.8,0.85911043]
["bitfinex","ETHUSD",1646998218491,0.52272806,2613.9,2613.7,0.00383035]
["bitfinex","ETHUSD",1646998218943,0.06114884,2613.8,2613.7,0.00383035]
["bitfinex","ETHUSD",1646998219145,0.52214884,2613.8,2613.7,0.00383035]
["bitfinex","ETHUSD",1646998219342,0.52214884,2613.8,2613.6,0.95623]
["bitfinex","ETHUSD",1646998219343,0.461,2613.8,2613.6,0.95623]
["bitfinex","ETHUSD",1646998219747,0.461,2614.3,2613.6,0.95623]
["bitfinex","ETHUSD",1646998219945,0.461,2614.5,2613.6,0.95623]
["bitfinex","ETHUSD",1646998220142,0.06667142,2614.4,2613.8,0.94023985]
["bitfinex","ETHUSD",1646998220342,0.06667142,2614.4,2613.9,0.9559]
["bitfinex","ETHUSD",1646998220343,11.81667142,2614.4,2613.9,0.9559]
["bitfinex","ETHUSD",1646998220543,0.06136192,2614.2,2613.9,0.9559]
["bitfinex","ETHUSD",1646998220753,0.52236192,2614.2,2614.0,0.00383894]
["bitfinex","ETHUSD",1646998220946,0.3,2614.4,2614.0,0.00383894]
["bitfinex","ETHUSD",1646998221154,0.461,2614.6,2614.0,2.87114894]
["bitfinex","ETHUSD",1646998221351,0.05167743,2614.8,2614.0,2.87114894]
["bitfinex","ETHUSD",1646998221548,0.05167743,2614.8,2614.1,0.08141857]
["bitfinex","ETHUSD",1646998221746,0.05167743,2614.8,2614.2,0.95575]
["bitfinex","ETHUSD",1646998221946,0.1912,2615.4,2614.3,7.08113578]
["bitfinex","ETHUSD",1646998221947,0.461,2615.4,2614.3,7.08113578]
["bitfinex","ETHUSD",1646998222147,0.04899625,2615.3,2614.5,0.0847242]
["bitfinex","ETHUSD",1646998222347,0.461,2615.4,2614.5,0.0847242]
["bitfinex","ETHUSD",1646998222585,0.461,2615.4,2614.7,4.01309]
["bitfinex","ETHUSD",1646998222790,11.75,2615.3,2615.0,0.9555]
["bitfinex","ETHUSD",1646998222986,11.75,2615.1,2615.0,0.9555]
["bitfinex","ETHUSD",1646998223186,12.211,2615.1,2614.8,1.911]
["bitfinex","ETHUSD",1646998223588,0.05141133,2615.0,2614.9,0.88306789]
["bitfinex","ETHUSD",1646998223789,0.51241133,2615.0,2614.8,1.911]
["bitfinex","ETHUSD",1646998223990,0.3,2615.1,2614.9,0.07002872]
["bitfinex","ETHUSD",1646998224189,1.33894366,2615.8,2614.9,0.07002872]
["bitfinex","ETHUSD",1646998224190,0.461,2615.6,2614.9,0.07002872]
["bitfinex","ETHUSD",1646998224392,0.3,2615.1,2614.9,0.07002872]
["bitfinex","ETHUSD",1646998224591,11.75,2615.5,2614.9,0.07002872]
["bitfinex","ETHUSD",1646998224592,0.3851,2615.4,2614.9,0.07002872]
["bitfinex","ETHUSD",1646998224791,0.3851,2615.4,2614.8,1.911]
["bitfinex","ETHUSD",1646998224792,11.75,2615.2,2614.8,1.911]
["bitfinex","ETHUSD",1646998224992,12.1351,2615.2,2614.8,1.911]
["bitfinex","ETHUSD",1646998225191,0.461,2615.1,2614.8,1.911]
["bitfinex","ETHUSD",1646998225395,0.461,2615.1,2614.9,0.0900142]
["bitfinex","ETHUSD",1646998225791,11.75,2615.0,2614.8,1.911]
["bitfinex","ETHUSD",1646998225992,0.461,2615.1,2614.7,1.86147]
["bitfinex","ETHUSD",1646998225993,11.75,2614.8,2614.7,1.86147]
["bitfinex","ETHUSD",1646998226192,12.211,2614.8,2614.5,0.07719466]
["bitfinex","ETHUSD",1646998226443,12.211,2614.8,2613.2,2.29355]
["bitfinex","ETHUSD",1646998226444,0.3851,2614.6,2613.2,2.29355]
["bitfinex","ETHUSD",1646998226640,0.3851,2614.6,2613.2,1.0]
["bitfinex","ETHUSD",1646998226641,0.3851,2614.2,2613.2,1.0]
["bitfinex","ETHUSD",1646998226842,0.3851,2614.2,2613.0,1.03184391]
["bitfinex","ETHUSD",1646998226843,12.1351,2613.7,2613.0,1.03184391]
["bitfinex","ETHUSD",1646998227040,0.04491748,2613.8,2613.5,0.95603]
["bitfinex","ETHUSD",1646998227238,0.3,2613.9,2613.5,0.95603]
["bitfinex","ETHUSD",1646998227438,0.8461,2613.8,2613.5,0.95603]
["bitfinex","ETHUSD",1646998227837,1.68025344,2613.8,2613.5,0.95603]
["bitfinex","ETHUSD",1646998228038,11.75,2613.7,2613.5,0.95603]
["bitfinex","ETHUSD",1646998228243,12.5961,2613.6,2613.5,0.95603]
["bitfinex","ETHUSD",1646998228636,12.8961,2613.6,2613.5,0.95603]
["bitfinex","ETHUSD",1646998229046,2.18264561,2613.0,2612.6,3.82514]
["bitfinex","ETHUSD",1646998229245,0.461,2613.3,2613.1,0.08495166]
["bitfinex","ETHUSD",1646998229446,0.0482566,2614.3,2613.1,0.08495166]
["bitfinex","ETHUSD",1646998229644,0.00386528,2614.5,2613.3,0.08687605]
["bitfinex","ETHUSD",1646998229645,0.461,2614.0,2613.3,0.08687605]
["bitfinex","ETHUSD",1646998229842,0.461,2614.2,2613.5,1.3851]
["bitfinex","ETHUSD",1646998230089,0.461,2614.2,2614.1,1.07700051]
["bitfinex","ETHUSD",1646998230293,0.461,2614.2,2614.1,1.15330872]
["bitfinex","ETHUSD",1646998230488,0.9558831,2615.2,2614.1,1.15330872]
["bitfinex","ETHUSD",1646998230489,0.00386543,2614.5,2614.2,0.07306326]
["bitfinex","ETHUSD",1646998230696,0.00386543,2614.5,2614.2,1.02880326]
["bitfinex","ETHUSD",1646998230893,0.00386543,2614.5,2614.3,1.07310541]
["bitfinex","ETHUSD",1646998231097,0.05936852,2615.6,2614.5,0.07260296]
["bitfinex","ETHUSD",1646998231290,0.05936852,2615.6,2614.6,0.958811]
["bitfinex","ETHUSD",1646998231291,0.47645496,2615.6,2614.6,0.958811]
["bitfinex","ETHUSD",1646998231494,1.09412393,2616.2,2615.3,0.9800072]
["bitfinex","ETHUSD",1646998231706,0.461,2616.1,2615.3,0.95526]
["bitfinex","ETHUSD",1646998231895,1.0,2615.9,2615.3,0.95526]
["bitfinex","ETHUSD",1646998232090,0.461,2615.8,2615.3,0.95526]
["bitfinex","ETHUSD",1646998232491,0.461,2615.8,2615.4,0.08877071]
["bitfinex","ETHUSD",1646998232691,1.38274651,2615.8,2615.4,0.08877071]
["bitfinex","ETHUSD",1646998232890,0.00143713,2615.7,2615.4,0.08877071]
["bitfinex","ETHUSD",1646998233090,0.46243713,2615.7,2615.4,0.08877071]
["bitfinex","ETHUSD",1646998233693,0.46243713,2615.7,2615.3,0.95526]
["bitfinex","ETHUSD",1646998233694,0.76243713,2615.7,2615.3,0.95526]
["bitfinex","ETHUSD",1646998233942,0.761,2615.7,2615.3,0.95526]
["bitfinex","ETHUSD",1646998234144,0.76499197,2615.7,2615.3,0.95526]
["bitfinex","ETHUSD",1646998234350,15.29743512,2615.6,2615.2,1.91052]
["bitfinex","ETHUSD",1646998234547,1.30753269,2615.5,2615.2,1.91052]
["bitfinex","ETHUSD",1646998234746,1.30753269,2615.5,2614.2,0.0728929]
["bitfinex","ETHUSD",1646998234747,0.23612829,2615.4,2614.2,0.0728929]
["bitfinex","ETHUSD",1646998234944,0.50842074,2615.3,2614.2,0.0728929]
["bitfinex","ETHUSD",1646998235143,0.23776743,2615.2,2614.4,0.95575]
["bitfinex","ETHUSD",1646998235344,0.461,2615.1,2614.5,1.91156]
["bitfinex","ETHUSD",1646998235542,0.461,2615.1,2615.0,0.02894076]
["bitfinex","ETHUSD",1646998235543,0.761,2615.1,2615.0,0.02894076]
["bitfinex","ETHUSD",1646998235746,1.86735125,2615.1,2615.0,0.02894076]
["bitfinex","ETHUSD",1646998236143,0.761,2615.1,2615.0,0.02894076]
["bitfinex","ETHUSD",1646998237984,0.461,2615.1,2615.0,0.02894076]
["bitfinex","ETHUSD",1646998238585,1.48871581,2615.1,2615.0,0.02894076]
["bitfinex","ETHUSD",1646998238994,1.48871581,2615.1,2614.1,0.03344161]
["bitfinex","ETHUSD",1646998238995,9.0,2615.0,2614.1,0.03344161]
["bitfinex","ETHUSD",1646998239192,18.9022,2614.9,2614.1,0.03344161]
["bitfinex","ETHUSD",1646998239393,3.0,2614.6,2614.1,0.03344161]
["bitfinex","ETHUSD",1646998239594,21.1642,2614.5,2613.9,0.04199213]
["bitfinex","ETHUSD",1646998239791,0.59324574,2614.1,2613.9,0.04199213]
["bitfinex","ETHUSD",1646998239990,20.3772,2614.5,2613.9,0.04199213]
["bitfinex","ETHUSD",1646998239991,0.461,2614.0,2613.9,0.04199213]
["bitfinex","ETHUSD",1646998240404,0.461,2614.0,2613.9,9.213e-05]
["bitfinex","ETHUSD",1646998240592,0.761,2614.0,2613.9,9.213e-05]
["bitfinex","ETHUSD",1646998241192,12.68706647,2614.0,2613.9,9.213e-05]
["bitfinex","ETHUSD",1646998241437,0.761,2614.0,2613.9,9.213e-05]
["bitfinex","ETHUSD",1646998241638,1.761,2614.0,2613.9,9.213e-05]
["bitfinex","ETHUSD",1646998241838,0.761,2614.0,2613.9,9.213e-05]
["bitfinex","ETHUSD",1646998242035,12.511,2614.0,2613.9,9.213e-05]
["bitfinex","ETHUSD",1646998242241,13.8961,2614.0,2613.9,9.213e-05]
["bitfinex","ETHUSD",1646998242439,13.511,2614.0,2613.9,9.213e-05]
["bitfinex","ETHUSD",1646998242635,12.211,2614.0,2613.9,9.213e-05]
["bitfinex","ETHUSD",1646998242840,0.461,2614.0,2613.9,9.213e-05]
["bitfinex","ETHUSD",1646998243237,0.8461,2614.0,2613.9,9.213e-05]
["bitfinex","ETHUSD",1646998243439,0.461,2614.0,2613.9,9.213e-05]
["bitfinex","ETHUSD",1646998244440,0.00160865,2614.6,2613.9,9.213e-05]
["bitfinex","ETHUSD",1646998244642,0.00160865,2614.6,2613.9,0.81782697]
["bitfinex","ETHUSD",1646998244845,0.1912,2615.8,2614.1,0.08163908]
["bitfinex","ETHUSD",1646998245082,0.00160865,2614.6,2614.2,0.07984438]
["bitfinex","ETHUSD",1646998245687,0.00160865,2614.6,2614.3,0.91986153]
["bitfinex","ETHUSD",1646998245885,0.461,2615.0,2614.3,1.9113]
["bitfinex","ETHUSD",1646998246086,0.00418513,2614.6,2614.1,1.00418591]
["bitfinex","ETHUSD",1646998246489,0.00418513,2614.6,2614.3,1.14676]
["bitfinex","ETHUSD",1646998246888,0.00418513,2614.6,2614.4,1.48145922]
["bitfinex","ETHUSD",1646998247087,0.461,2615.5,2614.5,1.0]
["bitfinex","ETHUSD",1646998247290,3.5,2615.4,2614.5,1.0]
["bitfinex","ETHUSD",1646998247494,3.5,2615.4,2614.7,1.14651]
["bitfinex","ETHUSD",1646998247495,0.461,2615.3,2614.7,1.14651]
["bitfinex","ETHUSD",1646998247790,0.06856657,2615.2,2614.7,1.14651]
["bitfinex","ETHUSD",1646998247990,0.461,2615.1,2614.6,0.57338]
["bitfinex","ETHUSD",1646998248390,1.11474091,2614.9,2614.1,1.0]
["bitfinex","ETHUSD",1646998248591,1.11474091,2614.9,2614.4,1.14674]
["bitfinex","ETHUSD",1646998248592,0.461,2614.8,2614.4,1.14674]
["bitfinex","ETHUSD",1646998249041,0.461,2614.8,2614.1,1.0]
["bitfinex","ETHUSD",1646998249844,0.461,2614.8,2613.6,2.91137]
["bitfinex","ETHUSD",1646998249845,0.00161343,2614.6,2613.6,2.91137]
["bitfinex","ETHUSD",1646998250046,0.461,2614.5,2613.5,3.3929]
["bitfinex","ETHUSD",1646998250243,0.06550893,2614.4,2613.5,3.3929]
["bitfinex","ETHUSD",1646998250443,0.19281343,2614.6,2613.5,3.3929]
["bitfinex","ETHUSD",1646998250444,0.461,2614.3,2613.9,0.81832298]
["bitfinex","ETHUSD",1646998250643,0.52759841,2614.3,2613.9,0.81832298]
["bitfinex","ETHUSD",1646998250844,0.51767131,2614.3,2613.9,0.81832298]
["bitfinex","ETHUSD",1646998251448,0.51767131,2614.3,2614.0,1.14692]
["bitfinex","ETHUSD",1646998251643,0.461,2614.3,2614.0,1.14692]
["bitfinex","ETHUSD",1646998251843,0.5289341,2614.3,2614.0,1.14692]
["bitfinex","ETHUSD",1646998252243,0.51953807,2614.3,2614.0,1.15111043]
["bitfinex","ETHUSD",1646998253079,0.51953807,2614.3,2614.0,1.14692]
["bitfinex","ETHUSD",1646998253481,0.51953807,2614.3,2614.0,1.15111043]
["bitfinex","ETHUSD",1646998253680,0.461,2614.3,2614.0,1.15111043]
["bitfinex","ETHUSD",1646998254284,0.461,2614.3,2614.0,1.14692]
["bitfinex","ETHUSD",1646998254490,12.211,2614.3,2613.8,1.147]
["bitfinex","ETHUSD",1646998254685,12.211,2614.3,2614.0,0.00419043]
["bitfinex","ETHUSD",1646998254686,0.05825713,2614.2,2614.0,0.00419043]
["bitfinex","ETHUSD",1646998254889,12.211,2614.1,2614.0,0.00419043]
["bitfinex","ETHUSD",1646998255087,12.211,2614.1,2614.0,9.043e-05]
["bitfinex","ETHUSD",1646998255292,15.9022,2614.1,2614.0,9.043e-05]
["bitfinex","ETHUSD",1646998255487,12.4022,2614.1,2613.0,0.85902921]
["bitfinex","ETHUSD",1646998255687,11.75,2613.8,2613.0,0.85902921]
["bitfinex","ETHUSD",1646998255889,1.0373,2614.1,2612.9,0.08230744]
["bitfinex","ETHUSD",1646998255890,0.52458131,2613.7,2612.9,0.08230744]
["bitfinex","ETHUSD",1646998256088,0.461,2613.7,2613.1,0.95624]
["bitfinex","ETHUSD",1646998256355,0.461,2613.7,2613.2,1.06179308]
["bitfinex","ETHUSD",1646998256554,0.461,2613.7,2613.1,0.95624]
["bitfinex","ETHUSD",1646998256754,0.05913138,2613.6,2613.1,0.95624]
["bitfinex","ETHUSD",1646998256953,0.06601895,2613.4,2613.1,0.95624]
["bitfinex","ETHUSD",1646998257159,0.461,2613.3,2613.1,0.11770746]
["bitfinex","ETHUSD",1646998257359,1.13930024,2613.8,2613.1,0.11770746]
["bitfinex","ETHUSD",1646998257360,0.461,2613.2,2613.1,0.11770746]
["bitfinex","ETHUSD",1646998257758,0.761,2613.2,2613.1,0.11770746]
["bitfinex","ETHUSD",1646998257963,0.761,2613.2,2613.0,1.91235]
["bitfinex","ETHUSD",1646998257964,0.461,2613.2,2613.0,1.91235]
["bitfinex","ETHUSD",1646998258961,0.461,2613.2,2613.1,1.10478428]
["bitfinex","ETHUSD",1646998259160,0.461,2613.2,2613.1,1.67856428]
["bitfinex","ETHUSD",1646998259761,0.00248751,2613.7,2613.1,1.67856428]
["bitfinex","ETHUSD",1646998259762,0.00248751,2613.7,2613.2,7.5]
["bitfinex","ETHUSD",1646998259963,0.00418472,2614.4,2613.4,1.14716]
["bitfinex","ETHUSD",1646998259964,0.461,2614.0,2613.4,1.14716]
["bitfinex","ETHUSD",1646998260191,0.461,2614.0,2613.4,3.05903]
["bitfinex","ETHUSD",1646998260491,0.461,2614.0,2613.5,0.95594]
["bitfinex","ETHUSD",1646998260789,0.461,2614.0,2613.8,0.96614645]
["bitfinex","ETHUSD",1646998260986,0.461,2614.0,2613.9,0.57358]
["bitfinex","ETHUSD",1646998263833,0.00418524,2614.4,2614.0,1.91175]
["bitfinex","ETHUSD",1646998264038,0.461,2614.4,2614.0,1.91175]
["bitfinex","ETHUSD",1646998264240,0.76493232,2614.4,2614.0,1.91175]
["bitfinex","ETHUSD",1646998264439,0.76493232,2614.4,2614.3,0.81733708]
["bitfinex","ETHUSD",1646998264638,0.76493232,2614.4,2614.2,0.57351]
["bitfinex","ETHUSD",1646998264940,0.00393232,2614.4,2614.2,0.57351]
["bitfinex","ETHUSD",1646998265340,12.211,2614.8,2614.2,0.57351]
["bitfinex","ETHUSD",1646998265542,12.211,2614.8,2614.2,1.52935]
["bitfinex","ETHUSD",1646998265543,0.00161623,2614.4,2614.2,1.52935]
["bitfinex","ETHUSD",1646998265744,11.75161623,2614.4,2614.2,1.52935]
["bitfinex","ETHUSD",1646998265943,0.461,2614.3,2614.2,1.52935]
["bitfinex","ETHUSD",1646998266940,0.761,2614.3,2614.2,1.52935]
["bitfinex","ETHUSD",1646998268585,12.511,2614.3,2614.2,1.52935]
["bitfinex","ETHUSD",1646998268988,0.461,2614.3,2614.2,1.52935]
["bitfinex","ETHUSD",1646998269190,0.00418959,2614.4,2614.2,1.52935]
["bitfinex","ETHUSD",1646998269591,0.00418959,2614.4,2614.3,0.97954103]
["bitfinex","ETHUSD",1646998269820,0.00418959,2614.4,2614.2,1.52935]
["bitfinex","ETHUSD",1646998269993,0.461,2614.5,2614.2,1.52935]
["bitfinex","ETHUSD",1646998270194,12.2412,2615.0,2614.2,0.95584]
["bitfinex","ETHUSD",1646998270392,0.3041895,2614.5,2614.2,0.95584]
["bitfinex","ETHUSD",1646998270594,0.461,2614.4,2614.2,0.95584]
["bitfinex","ETHUSD",1646998270798,0.461,2614.4,2614.3,0.5735]
["bitfinex","ETHUSD",1646998272043,0.461,2614.4,2614.2,0.95584]
["bitfinex","ETHUSD",1646998272044,12.511,2614.4,2614.2,0.95584]
["bitfinex","ETHUSD",1646998272247,11.75,2614.3,2614.2,0.95584]
["bitfinex","ETHUSD",1646998272444,12.211,2614.3,2614.2,0.95584]
["bitfinex","ETHUSD",1646998272644,13.211,2614.3,2614.2,0.95584]
["bitfinex","ETHUSD",1646998272846,1.461,2614.3,2614.2,0.95584]
["bitfinex","ETHUSD",1646998273044,0.461,2614.3,2614.2,0.95584]
["bitfinex","ETHUSD",1646998273644,0.2090022,2614.3,2614.2,0.95584]
["bitfinex","ETHUSD",1646998273846,3.51618672,2615.4,2614.2,5.45584]
["bitfinex","ETHUSD",1646998273847,11.75,2615.2,2614.2,5.45584]
["bitfinex","ETHUSD",1646998274049,0.00404819,2614.4,2614.3,1.12282915]
["bitfinex","ETHUSD",1646998274252,12.211,2614.9,2614.3,1.12282915]
["bitfinex","ETHUSD",1646998274452,12.211,2614.9,2614.7,1.9951236]
["bitfinex","ETHUSD",1646998275101,6.20473682,2615.6,2614.8,0.57341]
["bitfinex","ETHUSD",1646998275102,0.5,2615.6,2614.8,0.57341]
["bitfinex","ETHUSD",1646998275299,0.461,2615.4,2614.8,0.57341]
["bitfinex","ETHUSD",1646998275696,0.461,2615.4,2615.0,1.91096]
["bitfinex","ETHUSD",1646998276295,0.761,2615.4,2615.0,1.91096]
["bitfinex","ETHUSD",1646998276594,0.761,2615.4,2615.1,0.5733]
["bitfinex","ETHUSD",1646998277597,11.75,2615.3,2615.1,0.5733]
["bitfinex","ETHUSD",1646998277800,0.461,2615.2,2615.1,3.43974]
["bitfinex","ETHUSD",1646998278198,12.211,2615.2,2615.1,3.43974]
["bitfinex","ETHUSD",1646998278601,0.461,2615.2,2615.1,3.43974]
["bitfinex","ETHUSD",1646998279042,0.00388807,2615.3,2615.1,3.43974]
["bitfinex","ETHUSD",1646998279243,0.00388807,2615.3,2615.1,4.43974]
["bitfinex","ETHUSD",1646998279642,0.461,2615.4,2615.1,5.31586819]
["bitfinex","ETHUSD",1646998279842,0.461,2615.4,2615.1,4.43974]
["bitfinex","ETHUSD",1646998280042,0.00394195,2615.3,2615.1,4.43974]
["bitfinex","ETHUSD",1646998280843,11.80589252,2616.2,2615.1,4.43974]
["bitfinex","ETHUSD",1646998280844,0.461,2615.6,2615.1,4.43974]
["bitfinex","ETHUSD",1646998281043,0.461,2615.6,2615.4,0.57323]
["bitfinex","ETHUSD",1646998281545,0.461,2615.6,2615.3,3.05737]
["bitfinex","ETHUSD",1646998281546,11.75,2615.5,2615.3,3.05737]
["bitfinex","ETHUSD",1646998281845,0.01576545,2615.7,2615.4,0.95546]
["bitfinex","ETHUSD",1646998282044,0.461,2615.6,2615.5,0.57322]
["bitfinex","ETHUSD",1646998283786,0.01553249,2616.1,2615.5,0.57322]
["bitfinex","ETHUSD",1646998284000,0.00737618,2616.3,2615.7,10.78465362]
["bitfinex","ETHUSD",1646998284191,0.00737618,2616.3,2615.9,0.57297]
["bitfinex","ETHUSD",1646998284391,0.00737618,2616.3,2615.9,1.57297]
["bitfinex","ETHUSD",1646998284592,1.0,2616.7,2616.1,1.83253712]
["bitfinex","ETHUSD",1646998284794,0.468,2616.8,2616.1,3.74247712]
["bitfinex","ETHUSD",1646998285090,12.218,2616.8,2616.1,2.74247712]
["bitfinex","ETHUSD",1646998285491,12.218,2616.8,2616.3,3.43817]
["bitfinex","ETHUSD",1646998286193,12.218,2616.8,2616.5,1.00132824]
["bitfinex","ETHUSD",1646998286442,0.0192395,2617.2,2616.7,9.0]
["bitfinex","ETHUSD",1646998286749,0.0192395,2617.2,2616.8,1.71844]
["bitfinex","ETHUSD",1646998286941,0.8824,2618.1,2616.9,8.5]
["bitfinex","ETHUSD",1646998287140,0.3824,2618.1,2616.9,1.3851]
["bitfinex","ETHUSD",1646998287347,0.3824,2618.1,2617.7,1.02354668]
["bitfinex","ETHUSD",1646998287547,0.1908,2618.0,2617.7,1.02354668]
["bitfinex","ETHUSD",1646998287747,0.3824,2618.1,2617.7,1.02354668]
["bitfinex","ETHUSD",1646998287944,0.04473247,2619.0,2617.8,7.0]
["bitfinex","ETHUSD",1646998287945,0.1909,2618.9,2617.8,7.0]
["bitfinex","ETHUSD",1646998288344,0.1909,2618.9,2617.8,7.44802892]
["bitfinex","ETHUSD",1646998288545,0.1909,2618.9,2618.1,0.93149244]
["bitfinex","ETHUSD",1646998288546,0.06995352,2618.8,2618.1,0.93149244]
["bitfinex","ETHUSD",1646998288745,0.1909,2618.9,2618.2,2.86293]
["bitfinex","ETHUSD",1646998288746,0.05493091,2618.9,2618.2,2.86293]
["bitfinex","ETHUSD",1646998288947,0.23444424,2619.0,2618.2,2.86293]
["bitfinex","ETHUSD",1646998289547,11.75,2618.9,2618.3,0.57259]
["bitfinex","ETHUSD",1646998289747,1.19856269,2619.0,2618.3,0.57259]
["bitfinex","ETHUSD",1646998289748,0.06157908,2618.8,2618.3,0.57259]
["bitfinex","ETHUSD",1646998289951,0.10093321,2619.0,2618.3,0.57259]
["bitfinex","ETHUSD",1646998290216,0.10093321,2619.0,2618.3,1.5268]
["bitfinex","ETHUSD",1646998290217,0.04364424,2619.0,2618.3,1.5268]
["bitfinex","ETHUSD",1646998290418,11.81672217,2618.9,2618.3,1.5268]
["bitfinex","ETHUSD",1646998290716,11.81672217,2618.9,2618.4,0.95427]
["bitfinex","ETHUSD",1646998290717,0.52772217,2618.9,2618.4,0.95427]
["bitfinex","ETHUSD",1646998290917,0.05891359,2618.8,2618.4,0.95427]
["bitfinex","ETHUSD",1646998291118,0.461,2618.8,2618.5,3.5]
["bitfinex","ETHUSD",1646998291316,0.04364424,2619.0,2618.4,0.95427]
["bitfinex","ETHUSD",1646998292115,0.00422115,2618.8,2618.5,1.14502]
["bitfinex","ETHUSD",1646998292314,0.04364424,2619.0,2618.5,1.14502]
["bitfinex","ETHUSD",1646998292514,0.04364424,2619.0,2618.4,0.95427]
["bitfinex","ETHUSD",1646998292515,0.461,2618.8,2618.4,0.95427]
["bitfinex","ETHUSD",1646998292714,0.05816315,2618.7,2618.4,0.95427]
["bitfinex","ETHUSD",1646998293016,0.54778075,2619.3,2618.4,0.95427]
["bitfinex","ETHUSD",1646998293217,0.02669473,2619.8,2619.2,0.01203579]
["bitfinex","ETHUSD",1646998293218,3.84e-05,2619.4,2619.2,0.01203579]
["bitfinex","ETHUSD",1646998293614,3.84e-05,2619.4,2619.1,0.08077837]
["bitfinex","ETHUSD",1646998293852,11.75,2620.6,2619.4,9.3851]
["bitfinex","ETHUSD",1646998293853,0.1908,2620.6,2619.4,9.3851]
["bitfinex","ETHUSD",1646998294053,1.461,2620.7,2619.5,0.45267745]
["bitfinex","ETHUSD",1646998294253,1.461,2620.7,2619.7,1.52564]
["bitfinex","ETHUSD",1646998294254,0.461,2620.7,2619.7,1.52564]
["bitfinex","ETHUSD",1646998294458,0.1908,2621.1,2619.9,11.86025]
["bitfinex","ETHUSD",1646998294655,0.7017,2621.2,2620.0,0.07454304]
["bitfinex","ETHUSD",1646998295054,0.511,2621.2,2620.0,1.95341]
["bitfinex","ETHUSD",1646998295253,0.511,2621.2,2620.1,0.07251646]
["bitfinex","ETHUSD",1646998295855,3.6907,2621.1,2620.6,0.9535]
["bitfinex","ETHUSD",1646998296059,3.6907,2621.1,2620.4,1.18016848]
["bitfinex","ETHUSD",1646998296060,0.461,2621.0,2620.4,1.18016848]
["bitfinex","ETHUSD",1646998296457,0.05,2621.2,2620.6,0.08294745]
["bitfinex","ETHUSD",1646998296959,0.05,2621.2,2620.6,0.9535]
["bitfinex","ETHUSD",1646998296960,0.00423166,2620.8,2620.6,0.9535]
["bitfinex","ETHUSD",1646998297158,0.461,2620.7,2620.6,0.9535]
["bitfinex","ETHUSD",1646998298190,0.00158532,2620.8,2620.7,0.08089045]
["bitfinex","ETHUSD",1646998298391,0.0088008,2621.3,2620.9,0.95333]
["bitfinex","ETHUSD",1646998298592,0.0088008,2621.3,2620.9,1.90663]
["bitfinex","ETHUSD",1646998298791,0.0176016,2621.3,2621.1,9.0]
["bitfinex","ETHUSD",1646998299000,0.0086872,2622.2,2621.1,9.0]
["bitfinex","ETHUSD",1646998299001,0.0390264,2622.4,2621.3,9.52928]
["bitfinex","ETHUSD",1646998299193,0.0390264,2622.4,2621.5,1.78089643]
["bitfinex","ETHUSD",1646998299395,1.0,2623.1,2622.3,0.9527]
["bitfinex","ETHUSD",1646998299396,0.0140168,2623.1,2622.3,0.9527]
["bitfinex","ETHUSD",1646998299602,0.4750168,2623.1,2622.5,1.90541]
["bitfinex","ETHUSD",1646998299793,0.4750168,2623.1,2622.6,1.03034187]
["bitfinex","ETHUSD",1646998299995,0.41565705,2623.9,2622.7,9.07102658]
["bitfinex","ETHUSD",1646998299996,0.20809,2623.9,2622.7,9.07102658]
["bitfinex","ETHUSD",1646998300202,0.20809,2623.9,2622.9,0.4761899]
["bitfinex","ETHUSD",1646998300203,0.47849,2623.9,2622.9,0.4761899]
["bitfinex","ETHUSD",1646998300400,0.0691552,2624.6,2623.2,0.95236]
["bitfinex","ETHUSD",1646998300599,0.04831599,2623.3,2623.1,9.0]
["bitfinex","ETHUSD",1646998300797,0.04831599,2623.3,2623.2,1.00825426]
["bitfinex","ETHUSD",1646998301000,0.1905,2624.1,2623.3,4.0]
["bitfinex","ETHUSD",1646998301198,0.1905,2624.1,2623.3,6.85748]
["bitfinex","ETHUSD",1646998301442,0.1905,2624.1,2623.4,3.5]
["bitfinex","ETHUSD",1646998301649,0.1905,2624.1,2623.3,2.85748]
["bitfinex","ETHUSD",1646998301857,0.00422665,2623.8,2623.4,1.035188]
["bitfinex","ETHUSD",1646998302154,0.1905,2624.2,2623.7,1.90469]
["bitfinex","ETHUSD",1646998302649,0.42754667,2624.7,2623.7,1.90469]
["bitfinex","ETHUSD",1646998302650,3.68256,2624.6,2623.7,1.90469]
["bitfinex","ETHUSD",1646998302850,0.1816,2624.6,2623.7,1.90469]
["bitfinex","ETHUSD",1646998303052,0.42754667,2624.7,2623.9,0.95235]
["bitfinex","ETHUSD",1646998303253,0.42754667,2624.7,2623.8,0.95236]
["bitfinex","ETHUSD",1646998303254,0.461,2624.6,2624.5,0.90210664]
["bitfinex","ETHUSD",1646998303452,0.461,2624.6,2624.3,1.90425]
["bitfinex","ETHUSD",1646998303652,0.0194217,2624.7,2624.3,1.90425]
["bitfinex","ETHUSD",1646998304048,0.0194217,2624.7,2624.3,1.90004189]
["bitfinex","ETHUSD",1646998304248,0.0194152,2625.2,2624.3,1.90004189]
["bitfinex","ETHUSD",1646998304249,1.2e-05,2625.1,2624.4,0.95213]
["bitfinex","ETHUSD",1646998304455,0.0158378,2625.1,2624.6,3.50273512]
["bitfinex","ETHUSD",1646998304652,0.0485343,2626.0,2624.8,8.57694987]
["bitfinex","ETHUSD",1646998304853,0.461,2625.8,2624.8,8.76734987]
["bitfinex","ETHUSD",1646998305084,0.461,2625.8,2625.0,1.90385]
["bitfinex","ETHUSD",1646998305285,0.461,2625.8,2625.4,0.86222467]
["bitfinex","ETHUSD",1646998305487,0.461,2625.8,2625.1,0.95193]
["bitfinex","ETHUSD",1646998305488,1.298401,2625.3,2625.2,0.57107]
["bitfinex","ETHUSD",1646998305887,0.461,2625.8,2625.3,4.5]
["bitfinex","ETHUSD",1646998306085,0.461,2625.8,2625.2,0.57107]
["bitfinex","ETHUSD",1646998306286,0.461,2625.8,2625.1,2.85541]
["bitfinex","ETHUSD",1646998306590,6.94e-05,2625.9,2625.8,0.06822674]
["bitfinex","ETHUSD",1646998306788,6.94e-05,2625.9,2625.7,1.03151119]
["bitfinex","ETHUSD",1646998306986,0.0291839,2626.3,2625.9,5.5]
["bitfinex","ETHUSD",1646998307186,0.0291839,2626.3,2625.7,0.9514]
["bitfinex","ETHUSD",1646998307590,1.51159298,2626.2,2625.6,1.9028]
["bitfinex","ETHUSD",1646998307788,1.51159298,2626.2,2625.4,0.83659465]
["bitfinex","ETHUSD",1646998307989,1.51159298,2626.2,2625.5,0.95179]
["bitfinex","ETHUSD",1646998308594,0.461,2626.2,2625.5,1.52285]
["bitfinex","ETHUSD",1646998308851,0.461,2626.2,2625.4,2.8553]
["bitfinex","ETHUSD",1646998308852,0.0151204,2626.4,2625.8,1.90291]
["bitfinex","ETHUSD",1646998309045,0.0151204,2626.4,2625.8,2.09321]
["bitfinex","ETHUSD",1646998309249,0.0151204,2626.4,2625.8,1.90291]
["bitfinex","ETHUSD",1646998309250,0.4761204,2626.4,2625.8,1.90291]
["bitfinex","ETHUSD",1646998309648,3.5,2626.3,2625.8,1.42711]
["bitfinex","ETHUSD",1646998309852,0.461,2626.2,2625.8,1.42711]
["bitfinex","ETHUSD",1646998310646,1.0,2626.8,2625.8,1.42711]
["bitfinex","ETHUSD",1646998310847,0.461,2626.7,2625.8,1.42711]
["bitfinex","ETHUSD",1646998311048,0.461,2626.6,2625.8,1.42711]
["bitfinex","ETHUSD",1646998311247,0.461,2626.5,2625.8,1.42711]
["bitfinex","ETHUSD",1646998311450,0.46531825,2626.4,2625.8,1.42711]
["bitfinex","ETHUSD",1646998311646,1.04539601,2626.9,2625.8,1.42711]
["bitfinex","ETHUSD",1646998311850,1.04539601,2626.9,2626.0,0.06522907]
["bitfinex","ETHUSD",1646998311851,0.461,2626.8,2626.0,0.06522907]
["bitfinex","ETHUSD",1646998312047,0.461,2626.8,2626.2,1.903]
["bitfinex","ETHUSD",1646998312348,0.027166,2626.9,2626.4,8.5]
["bitfinex","ETHUSD",1646998312596,0.027166,2626.9,2626.8,0.99344557]
["bitfinex","ETHUSD",1646998312889,0.027166,2626.9,2626.6,1.14151]
["bitfinex","ETHUSD",1646998313489,0.0493391,2627.1,2626.7,8.5]
["bitfinex","ETHUSD",1646998313490,0.0179474,2627.1,2626.7,8.5]
["bitfinex","ETHUSD",1646998313696,0.0480672,2627.6,2626.9,8.5]
["bitfinex","ETHUSD",1646998313697,0.0490272,2627.6,2626.9,8.5]
["bitfinex","ETHUSD",1646998313897,0.0490272,2627.6,2627.1,8.5]
["bitfinex","ETHUSD",1646998313898,0.0053536,2627.6,2627.1,8.5]
["bitfinex","ETHUSD",1646998314096,0.0053536,2627.6,2627.2,0.21395212]
["bitfinex","ETHUSD",1646998314596,0.92188932,2628.3,2627.7,0.95089]
["bitfinex","ETHUSD",1646998314796,0.93259652,2628.3,2627.7,0.95089]
["bitfinex","ETHUSD",1646998314995,3.461,2628.2,2627.7,0.95089]
["bitfinex","ETHUSD",1646998315198,0.1902,2628.1,2627.7,0.95089]
["bitfinex","ETHUSD",1646998315397,0.6512,2628.1,2627.7,0.95089]
["bitfinex","ETHUSD",1646998315595,0.461,2628.1,2627.7,0.95089]
["bitfinex","ETHUSD",1646998315795,3.0,2627.8,2626.7,3.8046]
["bitfinex","ETHUSD",1646998315997,2.487e-05,2626.3,2626.2,0.10508552]
["bitfinex","ETHUSD",1646998316199,0.02365767,2628.3,2626.4,1.426419]
["bitfinex","ETHUSD",1646998316200,0.0107072,2628.3,2626.4,1.426419]
["bitfinex","ETHUSD",1646998316455,0.0107072,2628.3,2627.9,2.07825074]
["bitfinex","ETHUSD",1646998316456,0.00432626,2628.0,2627.9,2.07825074]
["bitfinex","ETHUSD",1646998316654,0.3819,2628.7,2627.9,2.07825074]
["bitfinex","ETHUSD",1646998316856,0.3819,2628.7,2628.0,0.01247094]
["bitfinex","ETHUSD",1646998317049,0.3819,2628.7,2628.2,0.4753113]
["bitfinex","ETHUSD",1646998317251,3.2980505,2629.4,2628.2,8.4753113]
["bitfinex","ETHUSD",1646998317450,3.2980505,2629.4,2628.3,1.14999921]
["bitfinex","ETHUSD",1646998317451,2.6468505,2629.4,2628.3,1.14999921]
["bitfinex","ETHUSD",1646998317753,2.6468505,2629.4,2628.5,6.9936906]
["bitfinex","ETHUSD",1646998317754,0.00096,2629.3,2628.5,6.9936906]
["bitfinex","ETHUSD",1646998317959,2.6468505,2629.4,2628.2,1.4258713]
["bitfinex","ETHUSD",1646998318152,2.6468505,2629.4,2628.0,2.95690355]
["bitfinex","ETHUSD",1646998318153,0.461,2629.1,2628.0,2.95690355]
["bitfinex","ETHUSD",1646998318355,0.6512,2629.1,2628.0,2.95690355]
["bitfinex","ETHUSD",1646998318558,0.6512,2629.1,2628.2,0.57045]
["bitfinex","ETHUSD",1646998318855,0.6512,2629.1,2628.3,1.02699263]
["bitfinex","ETHUSD",1646998319056,0.6512,2629.1,2628.0,2.85189]
["bitfinex","ETHUSD",1646998319254,0.9512,2629.1,2628.0,2.85189]
["bitfinex","ETHUSD",1646998319654,0.05165446,2629.0,2628.4,1.90154]
["bitfinex","ETHUSD",1646998319852,0.461,2628.9,2628.4,1.90154]
["bitfinex","ETHUSD",1646998320092,0.05692558,2628.5,2628.0,2.85189]
["bitfinex","ETHUSD",1646998320296,0.461,2628.4,2627.3,3.86871504]
["bitfinex","ETHUSD",1646998320492,0.461,2628.3,2627.3,3.80334]
["bitfinex","ETHUSD",1646998320691,0.461,2628.2,2627.6,1.90206]
["bitfinex","ETHUSD",1646998320890,0.00216,2629.1,2627.6,1.90206]
["bitfinex","ETHUSD",1646998321092,1.32299691,2628.8,2627.7,3.42297]
["bitfinex","ETHUSD",1646998321292,0.00439289,2628.5,2627.7,3.42736433]
["bitfinex","ETHUSD",1646998321493,0.461,2628.4,2627.7,3.42736433]
["bitfinex","ETHUSD",1646998321892,0.461,2628.4,2627.9,0.95081]
["bitfinex","ETHUSD",1646998322293,0.461,2628.4,2628.0,0.75844]
["bitfinex","ETHUSD",1646998322493,0.461,2628.4,2628.0,3.61063]
["bitfinex","ETHUSD",1646998322693,0.461,2628.4,2628.2,0.88953624]
["bitfinex","ETHUSD",1646998323093,0.461,2628.4,2628.2,0.188]
["bitfinex","ETHUSD",1646998323297,0.461,2628.4,2628.1,0.95079]
["bitfinex","ETHUSD",1646998323695,0.461,2628.4,2627.7,0.188]
["bitfinex","ETHUSD",1646998324350,0.461,2628.4,2627.9,0.57055]
["bitfinex","ETHUSD",1646998324548,0.461,2628.4,2627.2,1.7115]
["bitfinex","ETHUSD",1646998324549,3.0,2628.3,2627.2,1.7115]
["bitfinex","ETHUSD",1646998324749,3.0,2628.3,2626.7,1.0]
["bitfinex","ETHUSD",1646998324750,0.47317238,2628.2,2627.0,0.07004923]
["bitfinex","ETHUSD",1646998324945,0.47317238,2628.2,2626.9,3.5]
["bitfinex","ETHUSD",1646998325145,0.46196,2628.2,2626.8,0.13819996]
["bitfinex","ETHUSD",1646998325348,0.46196,2628.2,2628.0,0.96124795]
["bitfinex","ETHUSD",1646998325552,0.461,2628.2,2628.0,0.96124795]
["bitfinex","ETHUSD",1646998326347,0.461,2628.2,2628.1,0.57048]
["bitfinex","ETHUSD",1646998326552,0.00438855,2628.5,2628.2,8.5]
["bitfinex","ETHUSD",1646998326850,0.00438855,2628.5,2628.2,8.57916077]
["bitfinex","ETHUSD",1646998327049,0.01749,2629.2,2628.2,8.57916077]
["bitfinex","ETHUSD",1646998327350,8.87e-05,2628.5,2628.4,0.95051]
["bitfinex","ETHUSD",1646998327597,2.6468505,2629.4,2628.5,8.5]
["bitfinex","ETHUSD",1646998327797,0.01733312,2629.4,2628.7,8.5]
["bitfinex","ETHUSD",1646998328001,0.01733312,2629.4,2628.8,0.08266263]
["bitfinex","ETHUSD",1646998328206,0.01733312,2629.4,2628.9,0.3801016]
["bitfinex","ETHUSD",1646998328207,3.312e-05,2629.4,2628.9,0.3801016]
["bitfinex","ETHUSD",1646998328403,3.312e-05,2629.4,2629.0,0.22166138]
["bitfinex","ETHUSD",1646998328612,3.312e-05,2629.4,2629.1,1.81278611]
["bitfinex","ETHUSD",1646998328801,3.312e-05,2629.4,2629.3,0.07818127]
["bitfinex","ETHUSD",1646998330008,0.051929,2629.8,2629.3,0.07818127]
["bitfinex","ETHUSD",1646998330009,0.00265088,2630.0,2629.5,8.5]
["bitfinex","ETHUSD",1646998330317,21.4906819,2631.0,2629.6,8.5]
["bitfinex","ETHUSD",1646998330318,0.00530176,2630.4,2629.6,8.5]
["bitfinex","ETHUSD",1646998330506,0.00530176,2630.4,2629.8,0.57001]
["bitfinex","ETHUSD",1646998330708,1.76e-06,2630.4,2630.3,1.0]
["bitfinex","ETHUSD",1646998330905,0.0024752,2630.5,2630.4,0.07935441]
["bitfinex","ETHUSD",1646998330906,0.01068048,2630.5,2630.4,0.07935441]
["bitfinex","ETHUSD",1646998331104,0.01068048,2630.5,2630.3,1.88940329]
["bitfinex","ETHUSD",1646998331105,0.04035807,2630.4,2630.3,1.88940329]
["bitfinex","ETHUSD",1646998331344,0.01068048,2630.5,2630.3,3.02910329]
["bitfinex","ETHUSD",1646998331345,0.01060352,2630.5,2630.3,3.02910329]
["bitfinex","ETHUSD",1646998331544,0.0174743,2630.9,2630.5,8.5]
["bitfinex","ETHUSD",1646998331747,0.0291839,2631.5,2630.8,8.5]
["bitfinex","ETHUSD",1646998331958,0.0291839,2631.5,2631.0,0.94952]
["bitfinex","ETHUSD",1646998332147,0.0291839,2631.5,2631.1,1.21283342]
["bitfinex","ETHUSD",1646998332353,0.0291839,2631.5,2631.1,1.13942]
["bitfinex","ETHUSD",1646998332550,0.0291839,2631.5,2631.2,0.56971]
["bitfinex","ETHUSD",1646998332754,0.0291839,2631.5,2630.8,1.89907]
["bitfinex","ETHUSD",1646998332951,0.0291839,2631.5,2630.6,0.94981]
["bitfinex","ETHUSD",1646998333359,0.00152612,2631.2,2630.7,0.08356014]
["bitfinex","ETHUSD",1646998333752,0.00152612,2631.2,2630.9,0.08362145]
["bitfinex","ETHUSD",1646998334055,0.00013172,2631.5,2630.9,5.0]
["bitfinex","ETHUSD",1646998334455,0.00013172,2631.5,2630.9,4.99578782]
["bitfinex","ETHUSD",1646998334657,0.00442978,2631.2,2630.5,0.56993]
["bitfinex","ETHUSD",1646998334855,0.46542978,2631.2,2630.5,0.56993]
["bitfinex","ETHUSD",1646998335290,0.46542978,2631.2,2630.1,0.95001]
["bitfinex","ETHUSD",1646998335291,12.21542978,2631.2,2630.1,0.95001]
["bitfinex","ETHUSD",1646998335492,12.21542978,2631.2,2630.3,0.07626785]
["bitfinex","ETHUSD",1646998335493,0.461,2631.2,2630.3,0.07626785]
["bitfinex","ETHUSD",1646998335691,0.74946561,2631.2,2629.8,2.659185]
["bitfinex","ETHUSD",1646998335894,0.74946561,2631.2,2630.6,0.56992]
["bitfinex","ETHUSD",1646998335895,0.461,2631.2,2630.6,0.56992]
["bitfinex","ETHUSD",1646998336295,0.461,2631.2,2630.7,0.19]
["bitfinex","ETHUSD",1646998336497,0.0163189,2632.0,2630.8,8.5]
["bitfinex","ETHUSD",1646998336697,3.05039489,2631.8,2631.0,0.3798015]
["bitfinex","ETHUSD",1646998336897,0.0163189,2632.0,2631.2,9.06968]
["bitfinex","ETHUSD",1646998337097,1.89e-05,2632.0,2631.3,0.32809996]
["bitfinex","ETHUSD",1646998337297,1.89e-05,2632.0,2631.3,0.3998025]
["bitfinex","ETHUSD",1646998337499,3.5480672,2632.8,2631.5,8.5]
["bitfinex","ETHUSD",1646998337500,1.17062489,2632.8,2631.5,8.5]
["bitfinex","ETHUSD",1646998337699,0.0181432,2632.8,2631.9,2.65713]
["bitfinex","ETHUSD",1646998337900,0.0295096,2633.6,2632.1,8.5]
["bitfinex","ETHUSD",1646998338097,0.0895003,2633.7,2632.6,0.5693]
["bitfinex","ETHUSD",1646998338098,0.528161,2633.7,2632.6,0.5693]
["bitfinex","ETHUSD",1646998338299,0.5150118,2634.0,2632.9,0.01246426]
["bitfinex","ETHUSD",1646998338300,0.5,2634.0,2632.9,0.01246426]
["bitfinex","ETHUSD",1646998338506,0.00349586,2634.1,2633.5,0.01214026]
["bitfinex","ETHUSD",1646998338507,0.0188686,2633.9,2633.5,0.01214026]
["bitfinex","ETHUSD",1646998338700,9.586e-05,2634.1,2633.6,2.2764859]
["bitfinex","ETHUSD",1646998338963,9.586e-05,2634.1,2633.6,1.89708]
["bitfinex","ETHUSD",1646998339163,9.586e-05,2634.1,2633.5,1.27647996]
["bitfinex","ETHUSD",1646998339363,0.0723574,2634.6,2633.5,1.27647996]
["bitfinex","ETHUSD",1646998339364,0.04693498,2634.6,2633.5,1.27647996]
["bitfinex","ETHUSD",1646998339563,0.04693498,2634.6,2633.1,0.94885]
["bitfinex","ETHUSD",1646998339564,0.461,2634.5,2633.1,0.94885]
["bitfinex","ETHUSD",1646998339764,0.65166,2634.5,2633.1,0.94885]
["bitfinex","ETHUSD",1646998340166,0.46196,2634.5,2633.5,1.06045449]
["bitfinex","ETHUSD",1646998340365,0.461,2634.5,2633.6,0.0012]
["bitfinex","ETHUSD",1646998340768,0.6507,2634.5,2633.6,0.0012]
["bitfinex","ETHUSD",1646998340971,0.9507,2634.5,2633.6,0.0012]
["bitfinex","ETHUSD",1646998341367,3.6897,2634.4,2633.6,0.0012]
["bitfinex","ETHUSD",1646998341571,0.461,2634.3,2633.6,0.0012]
["bitfinex","ETHUSD",1646998341865,0.76799172,2634.3,2633.6,0.0012]
["bitfinex","ETHUSD",1646998342067,0.00164163,2633.5,2633.0,1.13861]
["bitfinex","ETHUSD",1646998342268,0.461,2633.4,2632.7,1.89787]
["bitfinex","ETHUSD",1646998342468,0.461,2633.4,2632.9,0.94897]
["bitfinex","ETHUSD",1646998343095,0.00442986,2633.2,2632.9,0.94897]
["bitfinex","ETHUSD",1646998343499,0.00442986,2633.2,2633.0,0.9489698]
["bitfinex","ETHUSD",1646998344001,0.00164163,2633.5,2633.0,0.56941]
["bitfinex","ETHUSD",1646998344202,0.00164163,2633.5,2632.7,1.89787]
["bitfinex","ETHUSD",1646998344203,0.4154298,2633.4,2632.7,4.5]
["bitfinex","ETHUSD",1646998344702,0.0333798,2633.4,2632.7,4.5]
["bitfinex","ETHUSD",1646998344903,0.0333798,2633.4,2632.8,0.56945]
["bitfinex","ETHUSD",1646998345103,0.0333798,2633.4,2632.7,4.5]
["bitfinex","ETHUSD",1646998345512,0.0333798,2633.4,2633.1,0.84772899]
["bitfinex","ETHUSD",1646998345903,0.0333798,2633.4,2632.7,4.6897]
["bitfinex","ETHUSD",1646998346105,0.0333798,2633.4,2632.5,0.1897]
["bitfinex","ETHUSD",1646998346347,0.0333798,2633.4,2632.2,0.1899]
["bitfinex","ETHUSD",1646998346551,9.63182314,2632.0,2631.8,2.088191]
["bitfinex","ETHUSD",1646998346749,0.10957326,2633.5,2631.9,10.455374]
["bitfinex","ETHUSD",1646998346948,0.10957326,2633.5,2632.7,1.04802855]
["bitfinex","ETHUSD",1646998346949,0.92991429,2633.2,2632.7,1.04802855]
["bitfinex","ETHUSD",1646998347148,0.92991429,2633.2,2632.2,1.13899]
["bitfinex","ETHUSD",1646998347349,1.39091429,2633.2,2632.2,1.13899]
["bitfinex","ETHUSD",1646998347951,1.39091429,2633.2,2632.6,0.0044307]
["bitfinex","ETHUSD",1646998347952,0.461,2633.2,2632.6,0.0044307]
["bitfinex","ETHUSD",1646998348348,0.461,2633.2,2632.3,0.5695]
["bitfinex","ETHUSD",1646998348854,0.461,2633.2,2632.7,0.90286371]
["bitfinex","ETHUSD",1646998349049,0.461,2633.2,2632.3,0.5695]
["bitfinex","ETHUSD",1646998349448,0.461,2633.2,2632.4,0.94917]
["bitfinex","ETHUSD",1646998349649,0.461,2633.2,2632.6,0.56951]
["bitfinex","ETHUSD",1646998350094,0.00640779,2633.4,2632.7,0.1899]
["bitfinex","ETHUSD",1646998350897,0.00640779,2633.4,2633.0,0.56942]
["bitfinex","ETHUSD",1646998351099,0.00640779,2633.4,2632.7,0.94906]
["bitfinex","ETHUSD",1646998351300,0.46740779,2633.4,2632.5,1.13887]
["bitfinex","ETHUSD",1646998351520,0.46740779,2633.4,2632.5,1.14188009]
["bitfinex","ETHUSD",1646998351521,3.5,2633.3,2632.5,1.14188009]
["bitfinex","ETHUSD",1646998351701,3.5,2633.3,2632.5,0.00301009]
["bitfinex","ETHUSD",1646998351702,0.461,2633.2,2632.5,0.00301009]
["bitfinex","ETHUSD",1646998351904,11.75,2633.1,2632.5,0.00301009]
["bitfinex","ETHUSD",1646998352100,0.461,2633.2,2632.5,0.00301009]
["bitfinex","ETHUSD",1646998352101,12.1351,2632.9,2632.5,0.00301009]
["bitfinex","ETHUSD",1646998352303,12.1351,2632.9,2631.4,6.4646]
["bitfinex","ETHUSD",1646998352304,0.3851,2632.5,2631.0,0.3798]
["bitfinex","ETHUSD",1646998352502,12.1351,2632.3,2630.5,18.3687]
["bitfinex","ETHUSD",1646998352702,12.1351,2632.1,2630.3,3.863892]
["bitfinex","ETHUSD",1646998352904,12.1351,2631.9,2630.6,0.3798957]
["bitfinex","ETHUSD",1646998353101,12.1351,2631.9,2630.7,1.13399079]
["bitfinex","ETHUSD",1646998353102,1.06082377,2631.3,2630.7,1.13399079]
["bitfinex","ETHUSD",1646998353313,0.461,2631.2,2630.7,1.13399079]
["bitfinex","ETHUSD",1646998353502,0.3,2631.4,2630.6,0.56994]
["bitfinex","ETHUSD",1646998353707,0.00096,2631.8,2630.9,1.17476839]
["bitfinex","ETHUSD",1646998353989,0.00096,2632.0,2631.1,0.05677044]
["bitfinex","ETHUSD",1646998354192,1.00640449,2633.2,2631.2,0.26666906]
["bitfinex","ETHUSD",1646998354193,0.00096,2632.3,2631.2,0.26666906]
["bitfinex","ETHUSD",1646998354385,0.461,2632.8,2631.4,0.94929]
["bitfinex","ETHUSD",1646998354584,0.85000584,2631.6,2631.5,0.56959]
["bitfinex","ETHUSD",1646998354787,0.85000584,2631.6,2631.4,1.13917]
["bitfinex","ETHUSD",1646998354985,0.85000584,2631.6,2630.9,0.03510839]
["bitfinex","ETHUSD",1646998355187,12.1351,2631.4,2630.9,0.03510839]
["bitfinex","ETHUSD",1646998355390,0.461,2631.4,2630.9,0.03510839]
["bitfinex","ETHUSD",1646998355786,0.461,2631.4,2631.0,1.13959]
["bitfinex","ETHUSD",1646998356285,0.461,2631.4,2631.0,1.13506143]
["bitfinex","ETHUSD",1646998356692,0.461,2631.4,2631.0,0.00444646]
["bitfinex","ETHUSD",1646998356693,12.1351,2631.1,2631.0,0.00444646]
["bitfinex","ETHUSD",1646998356887,13.60038098,2631.1,2631.0,0.00444646]
["bitfinex","ETHUSD",1646998357086,1.85038098,2631.1,2631.0,0.00444646]
["bitfinex","ETHUSD",1646998357286,1.85038098,2631.1,2630.9,0.03510839]
["bitfinex","ETHUSD",1646998357486,1.85038098,2631.1,2630.9,0.03930304]
["bitfinex","ETHUSD",1646998357695,22.1351,2631.0,2630.9,0.03110304]
["bitfinex","ETHUSD",1646998357895,22.1351,2631.0,2630.9,0.01060304]
["bitfinex","ETHUSD",1646998357896,22.5961,2631.0,2630.9,0.01060304]
["bitfinex","ETHUSD",1646998358097,22.5661,2631.0,2630.9,0.00240304]
["bitfinex","ETHUSD",1646998358301,12.1051,2630.5,2630.4,0.5]
["bitfinex","ETHUSD",1646998358508,12.1051,2630.5,2629.4,0.3795]
["bitfinex","ETHUSD",1646998358509,16.0661,2630.5,2629.4,0.3795]
["bitfinex","ETHUSD",1646998358702,16.0661,2630.5,2628.5,1.90073]
["bitfinex","ETHUSD",1646998358703,17.3661,2630.5,2628.5,1.90073]
["bitfinex","ETHUSD",1646998358900,12.1351,2630.4,2629.1,0.95043]
["bitfinex","ETHUSD",1646998359101,0.06503069,2630.2,2629.1,0.95043]
["bitfinex","ETHUSD",1646998359500,0.461,2630.1,2629.6,1.0084306]
["bitfinex","ETHUSD",1646998359700,0.07415676,2630.0,2629.4,1.90036]
["bitfinex","ETHUSD",1646998359903,0.461,2629.9,2629.5,0.95018]
["bitfinex","ETHUSD",1646998360102,0.0574045,2629.8,2629.4,1.90036]
["bitfinex","ETHUSD",1646998360300,0.461,2629.7,2629.4,1.90036]
["bitfinex","ETHUSD",1646998360506,0.05835435,2629.6,2629.4,1.90036]
["bitfinex","ETHUSD",1646998360704,1.5351013,2629.5,2629.1,1.90032]
["bitfinex","ETHUSD",1646998360907,1.5351013,2629.5,2628.6,0.03026833]
["bitfinex","ETHUSD",1646998360908,0.07185915,2629.4,2628.5,1.71068]
["bitfinex","ETHUSD",1646998361203,0.461,2629.3,2628.9,3.04133]
["bitfinex","ETHUSD",1646998361450,0.06765183,2629.2,2628.9,3.04133]
["bitfinex","ETHUSD",1646998361643,0.3,2629.6,2628.9,3.04133]
["bitfinex","ETHUSD",1646998361644,0.461,2629.6,2628.9,3.04133]
["bitfinex","ETHUSD",1646998361845,0.06202467,2629.5,2628.9,3.04133]
["bitfinex","ETHUSD",1646998362045,0.08080637,2629.5,2629.0,1.52066]
["bitfinex","ETHUSD",1646998362251,0.84012172,2629.3,2629.1,0.00447138]
["bitfinex","ETHUSD",1646998362450,0.4797817,2629.5,2629.1,0.00447138]
["bitfinex","ETHUSD",1646998362451,0.53039111,2629.2,2629.1,0.00447138]
["bitfinex","ETHUSD",1646998363052,12.68427281,2629.2,2629.1,7.138e-05]
["bitfinex","ETHUSD",1646998363251,16.4148817,2629.2,2628.1,1.90146]
["bitfinex","ETHUSD",1646998363450,0.05732652,2629.1,2628.1,1.90146]
["bitfinex","ETHUSD",1646998363649,0.3851,2628.9,2628.1,1.90146]
["bitfinex","ETHUSD",1646998363849,1.08224315,2628.6,2628.1,1.90146]
["bitfinex","ETHUSD",1646998364051,1.08224315,2628.6,2628.1,3.80305]
["bitfinex","ETHUSD",1646998364052,0.461,2628.5,2628.1,3.80305]
["bitfinex","ETHUSD",1646998364253,0.00096,2629.2,2628.3,6.5]
["bitfinex","ETHUSD",1646998364458,0.3,2628.8,2628.3,6.5]
["bitfinex","ETHUSD",1646998364652,0.3,2629.3,2628.3,6.5]
["bitfinex","ETHUSD",1646998364853,0.06271417,2629.2,2628.3,6.5]
["bitfinex","ETHUSD",1646998365095,0.06271417,2629.2,2628.8,0.95053]
["bitfinex","ETHUSD",1646998365295,0.461,2629.2,2628.8,0.95053]
["bitfinex","ETHUSD",1646998365498,0.05633964,2629.1,2628.3,0.7603413]
["bitfinex","ETHUSD",1646998365703,0.05633964,2629.1,2627.7,4.56303]
["bitfinex","ETHUSD",1646998365704,0.3851,2628.9,2627.7,4.56303]
["bitfinex","ETHUSD",1646998365896,0.05633964,2629.1,2627.7,5.56303]
["bitfinex","ETHUSD",1646998365897,0.3851,2628.7,2627.7,5.56303]
["bitfinex","ETHUSD",1646998366094,0.8461,2628.6,2627.8,1.5214]
["bitfinex","ETHUSD",1646998366301,0.51835087,2628.5,2627.8,1.5214]
["bitfinex","ETHUSD",1646998366503,0.04833454,2628.4,2628.3,0.8313309]
["bitfinex","ETHUSD",1646998366699,0.461,2628.5,2628.3,0.8313309]
["bitfinex","ETHUSD",1646998366899,0.0024,2629.2,2628.3,0.8313309]
["bitfinex","ETHUSD",1646998366900,0.461,2629.0,2628.3,0.8313309]
["bitfinex","ETHUSD",1646998367399,0.06128743,2628.9,2628.5,0.95049]
["bitfinex","ETHUSD",1646998367601,0.06128743,2628.9,2628.5,2.85152]
["bitfinex","ETHUSD",1646998367801,12.211,2628.8,2628.4,1.90098]
["bitfinex","ETHUSD",1646998368001,0.04830131,2628.7,2628.4,1.90098]
["bitfinex","ETHUSD",1646998368306,0.461,2628.6,2628.4,1.90098]
["bitfinex","ETHUSD",1646998368703,0.461,2628.6,2628.0,2.75719179]
["bitfinex","ETHUSD",1646998368704,0.06158421,2628.5,2628.0,2.75719179]
["bitfinex","ETHUSD",1646998368945,1.26636275,2628.6,2627.7,1.14096]
["bitfinex","ETHUSD",1646998368946,0.04868843,2628.3,2627.7,1.14096]
["bitfinex","ETHUSD",1646998369148,0.461,2628.2,2627.7,1.14096]
["bitfinex","ETHUSD",1646998369346,0.0488405,2628.1,2627.7,1.14096]
["bitfinex","ETHUSD",1646998369551,0.461,2628.2,2627.8,0.95084]
["bitfinex","ETHUSD",1646998369751,0.06161325,2628.4,2627.8,2.85244]
["bitfinex","ETHUSD",1646998369948,0.461,2628.5,2627.8,2.85244]
["bitfinex","ETHUSD",1646998370151,0.461,2628.4,2627.8,2.85244]
["bitfinex","ETHUSD",1646998370352,0.461,2628.4,2627.8,3.6130152]
["bitfinex","ETHUSD",1646998370552,0.461,2628.4,2627.9,1.02660466]
["bitfinex","ETHUSD",1646998370752,0.0024,2629.2,2628.2,0.95048]
["bitfinex","ETHUSD",1646998370753,0.00096,2629.0,2628.2,0.95048]
["bitfinex","ETHUSD",1646998370949,0.0024,2629.2,2628.4,1.14031]
["bitfinex","ETHUSD",1646998371152,0.461,2629.7,2628.5,7.0]
["bitfinex","ETHUSD",1646998371454,0.10793163,2630.2,2628.7,0.7602166]
["bitfinex","ETHUSD",1646998371455,0.461,2630.1,2628.7,0.7602166]
["bitfinex","ETHUSD",1646998371652,0.87692618,2629.9,2628.8,0.0792231]
["bitfinex","ETHUSD",1646998371851,3.5,2629.8,2629.0,0.95027]
["bitfinex","ETHUSD",1646998372051,0.03834658,2629.4,2629.0,0.0030002]
["bitfinex","ETHUSD",1646998372695,0.461,2629.3,2629.0,0.0030002]
["bitfinex","ETHUSD",1646998372896,0.461,2629.3,2628.7,1.90044]
["bitfinex","ETHUSD",1646998372897,0.8461,2629.3,2628.7,1.90044]
["bitfinex","ETHUSD",1646998373097,0.8461,2629.3,2628.5,0.3802165]
["bitfinex","ETHUSD",1646998373098,0.04129376,2629.2,2628.3,1.57043]
["bitfinex","ETHUSD",1646998373297,0.461,2629.1,2628.3,1.57043]
["bitfinex","ETHUSD",1646998373497,4.30152077,2629.4,2628.5,0.95064]
["bitfinex","ETHUSD",1646998373498,0.04586003,2628.9,2628.5,0.95064]
["bitfinex","ETHUSD",1646998373696,0.04845968,2628.8,2628.4,1.12909513]
["bitfinex","ETHUSD",1646998374294,0.04845968,2628.8,2628.5,1.90104]
["bitfinex","ETHUSD",1646998374496,0.04845968,2628.8,2628.4,1.14069]
["bitfinex","ETHUSD",1646998374699,0.04845968,2628.8,2627.8,1.7111]
["bitfinex","ETHUSD",1646998374700,0.8461,2628.8,2628.1,0.57047]
["bitfinex","ETHUSD",1646998374903,0.04866629,2628.7,2627.3,6.73434833]
["bitfinex","ETHUSD",1646998375097,0.4265461,2628.5,2627.3,6.73434833]
["bitfinex","ETHUSD",1646998375298,1.12549972,2628.3,2627.7,0.80631694]
["bitfinex","ETHUSD",1646998375500,0.04689916,2628.2,2627.3,5.73434833]
["bitfinex","ETHUSD",1646998375700,1.58649972,2628.3,2627.7,1.141]
["bitfinex","ETHUSD",1646998375701,0.461,2628.3,2627.7,1.141]
["bitfinex","ETHUSD",1646998375899,0.3,2628.8,2627.7,1.141]
["bitfinex","ETHUSD",1646998375900,0.30096,2628.5,2627.7,1.141]
["bitfinex","ETHUSD",1646998376098,0.04341332,2628.4,2627.8,0.380261]
["bitfinex","ETHUSD",1646998376358,0.04341332,2628.4,2627.8,2.281591]
["bitfinex","ETHUSD",1646998376551,0.04341332,2628.4,2627.4,1.71138]
["bitfinex","ETHUSD",1646998376850,0.04583758,2628.3,2628.0,0.00445789]
["bitfinex","ETHUSD",1646998377049,0.461,2628.6,2628.0,0.00445789]
["bitfinex","ETHUSD",1646998377249,0.04315438,2628.5,2628.0,0.00445789]
["bitfinex","ETHUSD",1646998377456,0.19116,2629.3,2628.1,4.0]
["bitfinex","ETHUSD",1646998377654,0.461,2629.2,2628.1,4.06979268]
["bitfinex","ETHUSD",1646998377852,0.04156773,2629.1,2628.6,0.82940948]
["bitfinex","ETHUSD",1646998378154,0.04156773,2629.1,2628.7,0.57035]
["bitfinex","ETHUSD",1646998378155,0.05001558,2629.0,2628.7,0.57035]
["bitfinex","ETHUSD",1646998378350,0.05001558,2629.0,2628.4,1.1407]
["bitfinex","ETHUSD",1646998378754,0.03930658,2629.4,2628.5,0.0690404]
["bitfinex","ETHUSD",1646998378953,0.08616105,2629.4,2628.7,0.57036]
["bitfinex","ETHUSD",1646998379153,0.08616105,2629.4,2628.5,0.95057]
["bitfinex","ETHUSD",1646998379154,0.461,2629.3,2628.5,0.95057]
["bitfinex","ETHUSD",1646998379356,0.03834658,2629.4,2628.5,0.95057]
["bitfinex","ETHUSD",1646998379357,0.00247331,2629.4,2628.6,0.08837297]
["bitfinex","ETHUSD",1646998379555,0.00247331,2629.4,2629.3,1.10466591]
["bitfinex","ETHUSD",1646998379755,0.00247331,2629.4,2629.3,1.1936929]
["bitfinex","ETHUSD",1646998381403,0.00247331,2629.4,2629.3,1.4936929]
["bitfinex","ETHUSD",1646998381605,0.00247331,2629.4,2629.3,1.1936929]
["bitfinex","ETHUSD",1646998381902,0.00247331,2629.4,2629.3,0.08902699]
["bitfinex","ETHUSD",1646998382904,0.00247331,2629.4,2629.3,1.16350125]
["bitfinex","ETHUSD",1646998383204,0.00247331,2629.4,2629.3,0.08902699]
["bitfinex","ETHUSD",1646998383404,0.00247331,2629.4,2629.1,0.08083199]
["bitfinex","ETHUSD",1646998383604,0.00247331,2629.4,2629.0,0.00430318]
["bitfinex","ETHUSD",1646998383858,0.00247331,2629.4,2628.9,0.07089065]
["bitfinex","ETHUSD",1646998384051,0.00247331,2629.4,2628.1,17.66536]
["bitfinex","ETHUSD",1646998384052,12.211,2629.3,2628.2,0.08129678]
["bitfinex","ETHUSD",1646998384250,12.61111843,2629.1,2629.0,0.00430313]
["bitfinex","ETHUSD",1646998384453,13.07211843,2629.1,2629.0,0.00430313]
["bitfinex","ETHUSD",1646998384651,1.32211843,2629.1,2629.0,0.00430313]
["bitfinex","ETHUSD",1646998385256,1.32211843,2629.1,2628.3,0.94487482]
["bitfinex","ETHUSD",1646998385257,5.20721843,2629.1,2628.3,0.08416475]
["bitfinex","ETHUSD",1646998385455,5.20721843,2629.1,2628.9,0.00411209]
["bitfinex","ETHUSD",1646998385456,1.70721843,2629.1,2628.9,0.00411209]
["bitfinex","ETHUSD",1646998385651,12.1351,2629.0,2628.9,0.00411209]
["bitfinex","ETHUSD",1646998385851,12.5961,2629.0,2628.9,0.00411209]
["bitfinex","ETHUSD",1646998386051,12.1351,2628.8,2627.7,0.95089]
["bitfinex","ETHUSD",1646998386251,0.05308155,2628.5,2627.7,0.95089]
["bitfinex","ETHUSD",1646998386452,0.461,2628.4,2627.7,0.95089]
["bitfinex","ETHUSD",1646998386655,0.461,2628.4,2627.7,1.02705019]
["bitfinex","ETHUSD",1646998387054,12.211,2628.4,2627.7,0.95089]
["bitfinex","ETHUSD",1646998387255,0.04602682,2628.3,2627.7,0.57053]
["bitfinex","ETHUSD",1646998387606,0.461,2628.2,2627.8,0.95081]
["bitfinex","ETHUSD",1646998387803,0.001375,2628.2,2627.8,0.95081]
["bitfinex","ETHUSD",1646998388102,0.001375,2628.2,2628.0,0.08821748]
["bitfinex","ETHUSD",1646998388611,0.461,2628.4,2628.0,0.08821748]
["bitfinex","ETHUSD",1646998388910,0.461,2628.4,2627.7,0.0043527]
["bitfinex","ETHUSD",1646998388911,0.05816869,2628.2,2627.7,0.0043527]
["bitfinex","ETHUSD",1646998389107,12.211,2628.1,2627.7,0.0043527]
["bitfinex","ETHUSD",1646998389508,12.211,2628.1,2627.7,5.27e-05]
["bitfinex","ETHUSD",1646998389711,11.75,2627.9,2627.7,5.27e-05]
["bitfinex","ETHUSD",1646998389907,1.01915374,2627.3,2626.9,0.0753822]
["bitfinex","ETHUSD",1646998390113,1.48015374,2627.3,2626.9,0.0753822]
["bitfinex","ETHUSD",1646998390312,13.23015374,2627.3,2626.0,0.27849312]
["bitfinex","ETHUSD",1646998390511,13.23015374,2627.3,2626.0,0.08456275]
["bitfinex","ETHUSD",1646998390709,0.04521512,2627.2,2626.0,0.08456275]
["bitfinex","ETHUSD",1646998390910,12.25621512,2627.2,2626.4,0.08365528]
["bitfinex","ETHUSD",1646998391121,1.12332708,2626.9,2626.2,1.01773068]
["bitfinex","ETHUSD",1646998391357,1.12332708,2626.9,2626.5,0.57082]
["bitfinex","ETHUSD",1646998391545,0.461,2627.0,2626.5,0.57082]
["bitfinex","ETHUSD",1646998391745,0.761,2627.0,2626.5,0.57082]
["bitfinex","ETHUSD",1646998392146,0.51359187,2627.0,2626.2,1.71214]
["bitfinex","ETHUSD",1646998392448,0.51359187,2627.0,2626.1,0.6612645]
["bitfinex","ETHUSD",1646998392449,11.79583735,2626.9,2626.1,0.6612645]
["bitfinex","ETHUSD",1646998392654,11.79583735,2626.9,2625.9,0.5]
["bitfinex","ETHUSD",1646998392655,12.1351,2626.7,2625.9,0.5]
["bitfinex","ETHUSD",1646998392850,12.1351,2626.5,2625.9,0.5]
["bitfinex","ETHUSD",1646998393047,0.81133598,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1646998393348,1.27233598,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1646998393548,1.27233598,2626.0,2625.1,0.95183]
["bitfinex","ETHUSD",1646998393549,13.02233598,2626.0,2625.1,0.95183]
["bitfinex","ETHUSD",1646998393746,13.02233598,2626.0,2624.9,1.71299]
["bitfinex","ETHUSD",1646998393747,0.461,2626.0,2624.9,1.71299]
["bitfinex","ETHUSD",1646998393956,0.461,2626.0,2625.2,1.0]
["bitfinex","ETHUSD",1646998394150,25.23935374,2627.2,2625.3,3.04483]
["bitfinex","ETHUSD",1646998394151,3.50096,2627.1,2625.3,3.04483]
["bitfinex","ETHUSD",1646998394353,0.461,2626.7,2626.0,0.57091]
["bitfinex","ETHUSD",1646998394552,12.211,2626.6,2626.0,0.57091]
["bitfinex","ETHUSD",1646998394755,12.211,2626.6,2625.8,0.95597263]
["bitfinex","ETHUSD",1646998394756,0.86589151,2626.1,2625.8,0.00445263]
["bitfinex","ETHUSD",1646998395204,0.461,2626.1,2625.8,0.00445263]
["bitfinex","ETHUSD",1646998395398,0.461,2626.1,2625.8,2.09780263]
["bitfinex","ETHUSD",1646998395599,11.75,2627.1,2625.9,0.5709]
["bitfinex","ETHUSD",1646998395801,0.461,2626.7,2625.9,0.5709]
["bitfinex","ETHUSD",1646998395999,0.461,2626.8,2625.9,0.5709]
["bitfinex","ETHUSD",1646998396201,0.461,2627.1,2626.2,1.00788115]
["bitfinex","ETHUSD",1646998396603,0.1902,2627.8,2626.2,1.00788115]
["bitfinex","ETHUSD",1646998396604,0.19116,2627.8,2626.4,0.57524201]
["bitfinex","ETHUSD",1646998396801,0.19116,2627.8,2626.5,1.0225755]
["bitfinex","ETHUSD",1646998396802,0.00096,2627.8,2626.5,1.0225755]
["bitfinex","ETHUSD",1646998397002,0.00096,2627.8,2626.6,0.06748483]
["bitfinex","ETHUSD",1646998397201,0.0044494,2627.9,2627.6,1.11972736]
["bitfinex","ETHUSD",1646998397400,1.11836945,2628.2,2626.9,0.07444112]
["bitfinex","ETHUSD",1646998397401,1.11932945,2628.2,2626.9,0.07444112]
["bitfinex","ETHUSD",1646998397600,0.0039102,2627.9,2627.7,0.57047]
["bitfinex","ETHUSD",1646998398002,0.95891057,2628.2,2627.7,0.57047]
["bitfinex","ETHUSD",1646998398400,1.0984198,2627.8,2627.7,0.57047]
["bitfinex","ETHUSD",1646998398603,1.0984198,2627.8,2627.3,0.57062]
["bitfinex","ETHUSD",1646998398860,1.0984198,2627.8,2627.0,1.1413]
["bitfinex","ETHUSD",1646998398861,12.1351,2627.7,2627.0,1.1413]
["bitfinex","ETHUSD",1646998399056,1.5594198,2627.8,2627.0,1.1413]
["bitfinex","ETHUSD",1646998399057,0.461,2627.6,2627.0,1.1413]
["bitfinex","ETHUSD",1646998399453,0.461,2627.6,2627.1,1.00373927]
["bitfinex","ETHUSD",1646998399654,0.461,2627.6,2627.2,1.5217]
["bitfinex","ETHUSD",1646998400254,9.79344955,2628.3,2627.3,8.5]
["bitfinex","ETHUSD",1646998400465,0.00096,2628.5,2627.4,3.5]
["bitfinex","ETHUSD",1646998400654,0.00096,2628.5,2628.2,0.92174815]
["bitfinex","ETHUSD",1646998400857,0.98882345,2628.8,2627.9,1.90131]
["bitfinex","ETHUSD",1646998401055,11.75,2628.7,2627.9,1.90131]
["bitfinex","ETHUSD",1646998401257,0.98786345,2628.8,2627.9,1.90131]
["bitfinex","ETHUSD",1646998401258,0.0014762,2628.1,2627.9,1.90131]
["bitfinex","ETHUSD",1646998401658,0.0014762,2628.1,2628.0,0.3]
["bitfinex","ETHUSD",1646998401856,0.0014762,2628.1,2628.0,0.57050375]
["bitfinex","ETHUSD",1646998402055,11.75096,2628.9,2628.0,0.57042]
["bitfinex","ETHUSD",1646998402257,0.461,2628.9,2628.0,0.57042]
["bitfinex","ETHUSD",1646998402461,0.00444981,2628.2,2627.9,1.14091]
["bitfinex","ETHUSD",1646998402700,0.00444981,2628.2,2627.7,0.00445068]
["bitfinex","ETHUSD",1646998402701,0.461,2628.1,2627.7,0.00445068]
["bitfinex","ETHUSD",1646998402900,12.211,2628.1,2627.7,0.00445068]
["bitfinex","ETHUSD",1646998403110,16.0961,2628.1,2627.7,0.00445068]
["bitfinex","ETHUSD",1646998403401,16.0961,2628.1,2627.0,0.01780719]
["bitfinex","ETHUSD",1646998403402,3.5,2628.1,2627.0,0.01780719]
["bitfinex","ETHUSD",1646998403616,1.0,2628.8,2626.7,3.61402]
["bitfinex","ETHUSD",1646998403617,0.70278854,2629.7,2627.8,2.5]
["bitfinex","ETHUSD",1646998403802,2.64316008,2630.4,2628.5,3.0]
["bitfinex","ETHUSD",1646998403803,0.007,2630.4,2628.5,3.0]
["bitfinex","ETHUSD",1646998404013,0.007,2630.4,2628.5,1.90106]
["bitfinex","ETHUSD",1646998404207,0.007,2630.4,2629.4,0.01283803]
["bitfinex","ETHUSD",1646998404514,0.007,2630.4,2629.7,1.153]
["bitfinex","ETHUSD",1646998404708,0.007,2630.4,2629.9,1.153]
["bitfinex","ETHUSD",1646998404910,0.007,2630.4,2630.0,0.09005435]
["bitfinex","ETHUSD",1646998405108,0.007,2630.4,2629.5,1.90013]
["bitfinex","ETHUSD",1646998405109,6.5,2630.2,2629.5,1.90013]
["bitfinex","ETHUSD",1646998405512,0.05625399,2630.1,2629.6,1.14013]
["bitfinex","ETHUSD",1646998405810,0.05625399,2630.1,2629.4,1.52052]
["bitfinex","ETHUSD",1646998405811,1.02002766,2629.9,2629.4,1.52052]
["bitfinex","ETHUSD",1646998406209,1.02002766,2629.9,2628.9,1.0]
["bitfinex","ETHUSD",1646998406210,1.02002766,2629.9,2628.4,1.0]
["bitfinex","ETHUSD",1646998406212,8.5,2629.7,2628.4,1.0]
["bitfinex","ETHUSD",1646998406450,8.5,2629.7,2628.2,1.1533]
["bitfinex","ETHUSD",1646998406451,0.07556162,2629.6,2628.2,1.1533]
["bitfinex","ETHUSD",1646998406647,8.961,2629.7,2628.1,0.34999999]
["bitfinex","ETHUSD",1646998406648,0.01215549,2629.2,2628.1,0.34999999]
["bitfinex","ETHUSD",1646998406851,0.84434203,2628.2,2628.1,0.34999999]
["bitfinex","ETHUSD",1646998407050,0.91322392,2628.2,2628.1,1.34999999]
["bitfinex","ETHUSD",1646998407654,0.91322392,2628.2,2627.7,0.00262501]
["bitfinex","ETHUSD",1646998407655,8.5,2628.1,2627.7,0.00262501]
["bitfinex","ETHUSD",1646998407850,0.461,2628.0,2627.9,0.5]
["bitfinex","ETHUSD",1646998408052,0.07088294,2627.9,2627.7,0.00262501]
["bitfinex","ETHUSD",1646998408359,8.5,2628.1,2627.7,1.17669]
["bitfinex","ETHUSD",1646998408360,0.461,2627.8,2627.7,1.17669]
["bitfinex","ETHUSD",1646998408554,0.461,2627.8,2627.7,1.17931384]
["bitfinex","ETHUSD",1646998408750,0.452775,2627.8,2627.7,1.17931384]
["bitfinex","ETHUSD",1646998409152,0.452775,2627.8,2627.0,0.01049801]
["bitfinex","ETHUSD",1646998409153,8.5,2627.7,2627.0,0.01049801]
["bitfinex","ETHUSD",1646998409356,8.5,2627.7,2626.6,1.42663]
["bitfinex","ETHUSD",1646998409357,12.211,2627.6,2626.6,0.95543705]
["bitfinex","ETHUSD",1646998409559,12.211,2627.6,2625.9,0.1902739]
["bitfinex","ETHUSD",1646998409560,12.211,2627.6,2626.0,1.0]
["bitfinex","ETHUSD",1646998409757,17.512,2627.3,2625.7,2.8464]
["bitfinex","ETHUSD",1646998409955,11.75,2627.1,2625.4,3.5]
["bitfinex","ETHUSD",1646998410198,1.03546684,2625.6,2625.2,4.4518]
["bitfinex","ETHUSD",1646998410401,1.03546684,2625.6,2625.1,1.0]
["bitfinex","ETHUSD",1646998410598,1.03546684,2625.6,2624.9,0.07016105]
["bitfinex","ETHUSD",1646998410599,1.03546684,2625.6,2625.3,1.17777]
["bitfinex","ETHUSD",1646998410802,0.461,2625.5,2625.3,2.11546]
["bitfinex","ETHUSD",1646998411004,0.461,2625.5,2625.3,0.00280461]
["bitfinex","ETHUSD",1646998411398,0.461,2625.5,2624.9,0.01122013]
["bitfinex","ETHUSD",1646998411399,12.211,2625.5,2624.9,2.474e-05]
["bitfinex","ETHUSD",1646998411601,11.75,2625.3,2624.9,2.474e-05]
["bitfinex","ETHUSD",1646998411798,11.75,2625.1,2624.9,2.474e-05]
["bitfinex","ETHUSD",1646998411997,11.75,2625.1,2624.4,0.0191694]
["bitfinex","ETHUSD",1646998411998,11.75,2624.9,2624.4,0.0191694]
["bitfinex","ETHUSD",1646998412201,3.0,2625.1,2624.4,6.94e-05]
["bitfinex","ETHUSD",1646998412202,11.75,2624.7,2624.4,6.94e-05]
["bitfinex","ETHUSD",1646998412399,11.75,2624.7,2623.4,0.002797]
["bitfinex","ETHUSD",1646998412400,0.90050873,2624.4,2623.4,0.002797]
["bitfinex","ETHUSD",1646998412599,12.24126833,2624.3,2623.4,0.002797]
["bitfinex","ETHUSD",1646998413002,0.49126833,2624.3,2623.4,0.002797]
["bitfinex","ETHUSD",1646998413200,0.461,2624.9,2623.5,1.19393037]
["bitfinex","ETHUSD",1646998413399,0.461,2624.9,2623.6,3.5]
["bitfinex","ETHUSD",1646998413607,0.461,2624.9,2623.9,0.95216]
["bitfinex","ETHUSD",1646998413865,27.19146774,2626.0,2624.3,1.02241037]
["bitfinex","ETHUSD",1646998413866,0.461,2625.6,2624.3,1.02241037]
["bitfinex","ETHUSD",1646998414051,0.461,2625.7,2624.4,4.45186]
["bitfinex","ETHUSD",1646998414250,11.75,2625.7,2624.4,4.45186]
["bitfinex","ETHUSD",1646998414449,0.461,2625.8,2624.6,1.0]
["bitfinex","ETHUSD",1646998414653,1.46547806,2626.0,2624.8,0.00448023]
["bitfinex","ETHUSD",1646998414851,1.46547806,2626.0,2625.2,0.47583]
["bitfinex","ETHUSD",1646998414852,0.46547806,2626.0,2625.2,0.47583]
["bitfinex","ETHUSD",1646998415050,0.84047169,2625.3,2625.2,0.47583]
["bitfinex","ETHUSD",1646998415249,0.84047169,2625.3,2625.1,0.95165]
["bitfinex","ETHUSD",1646998415652,0.46547806,2626.0,2625.1,0.95165]
["bitfinex","ETHUSD",1646998415852,1.0,2626.4,2625.1,0.95165]
["bitfinex","ETHUSD",1646998415853,0.00096,2626.3,2625.4,1.0]
["bitfinex","ETHUSD",1646998416050,1.0,2626.4,2625.5,0.95156]
["bitfinex","ETHUSD",1646998416051,0.00447824,2626.0,2625.5,0.95156]
["bitfinex","ETHUSD",1646998416253,0.00447824,2626.0,2624.9,4.5577085]
["bitfinex","ETHUSD",1646998416449,0.00447824,2626.0,2624.9,1.0577085]
["bitfinex","ETHUSD",1646998416652,0.00447824,2626.0,2624.8,1.0044804]
["bitfinex","ETHUSD",1646998416653,1.02616998,2624.9,2624.8,1.0044804]
["bitfinex","ETHUSD",1646998416853,1.02616998,2624.9,2624.8,1.0]
["bitfinex","ETHUSD",1646998417054,1.02616998,2624.9,2624.8,1.00448052]
["bitfinex","ETHUSD",1646998417254,0.00447835,2626.0,2624.9,0.95177]
["bitfinex","ETHUSD",1646998417452,0.00447835,2626.0,2625.1,2.91791068]
["bitfinex","ETHUSD",1646998417703,0.00447835,2626.0,2625.5,1.0]
["bitfinex","ETHUSD",1646998417899,0.00447835,2626.0,2625.5,1.06029875]
["bitfinex","ETHUSD",1646998418100,0.03122833,2626.6,2625.5,1.06029875]
["bitfinex","ETHUSD",1646998418302,0.84850103,2626.0,2625.5,1.53605875]
["bitfinex","ETHUSD",1646998418500,0.84850103,2626.0,2625.5,1.53376708]
["bitfinex","ETHUSD",1646998418501,2.04179103,2626.0,2625.5,1.53376708]
["bitfinex","ETHUSD",1646998418910,1.19480644,2626.0,2625.6,4.4515]
["bitfinex","ETHUSD",1646998419104,1.19480644,2626.0,2625.7,0.06025923]
["bitfinex","ETHUSD",1646998419105,1.19329,2626.0,2625.7,0.06025923]
["bitfinex","ETHUSD",1646998419306,1.19329,2626.0,2625.9,1.0]
["bitfinex","ETHUSD",1646998419508,1.19744054,2626.0,2625.9,1.0]
["bitfinex","ETHUSD",1646998419706,1.26662637,2626.0,2625.7,1.0]
["bitfinex","ETHUSD",1646998419903,1.19744054,2626.0,2625.7,1.0]
["bitfinex","ETHUSD",1646998420105,1.19329,2625.8,2625.7,1.0]
["bitfinex","ETHUSD",1646998420612,2.1418,2625.8,2625.5,1.95155]
["bitfinex","ETHUSD",1646998420807,2.1418,2625.8,2625.7,0.47578]
["bitfinex","ETHUSD",1646998420808,5.20958,2625.8,2625.7,0.47578]
["bitfinex","ETHUSD",1646998421463,5.20958,2625.8,2625.4,0.95157]
["bitfinex","ETHUSD",1646998421654,6.15688598,2625.8,2625.4,0.95157]
["bitfinex","ETHUSD",1646998422456,6.15688598,2625.8,2625.5,1.90314]
["bitfinex","ETHUSD",1646998422457,5.20958,2625.8,2625.5,1.90314]
["bitfinex","ETHUSD",1646998422655,4.90958,2625.8,2625.5,1.90314]
["bitfinex","ETHUSD",1646998423255,4.90958,2625.8,2625.6,1.0]
["bitfinex","ETHUSD",1646998423556,5.96986947,2625.8,2625.6,1.47575]
["bitfinex","ETHUSD",1646998423755,3.25730947,2625.8,2625.6,1.47575]
["bitfinex","ETHUSD",1646998424360,3.25730947,2625.8,2625.6,0.47575]
["bitfinex","ETHUSD",1646998424361,2.30879947,2625.8,2625.6,0.47575]
["bitfinex","ETHUSD",1646998424761,1.36028947,2625.8,2625.6,0.47575]
["bitfinex","ETHUSD",1646998424960,0.3,2625.9,2625.6,0.47575]
["bitfinex","ETHUSD",1646998425195,0.461,2626.4,2625.6,1.42731]
["bitfinex","ETHUSD",1646998425395,0.00153341,2626.0,2625.6,1.42731]
["bitfinex","ETHUSD",1646998425596,0.00153341,2626.0,2625.8,0.95153]
["bitfinex","ETHUSD",1646998426094,0.98305761,2625.9,2625.8,0.95153]
["bitfinex","ETHUSD",1646998426500,0.461,2626.4,2625.8,1.90305]
["bitfinex","ETHUSD",1646998426696,0.00417165,2626.0,2625.8,1.90305]
["bitfinex","ETHUSD",1646998426914,0.00417165,2626.0,2625.7,0.47576]
["bitfinex","ETHUSD",1646998427402,0.00417165,2626.0,2625.8,0.94101462]
["bitfinex","ETHUSD",1646998427601,1.16406488,2626.4,2625.8,0.94101462]
["bitfinex","ETHUSD",1646998427602,0.86406488,2626.4,2625.8,0.94101462]
["bitfinex","ETHUSD",1646998427800,0.00417165,2626.0,2625.7,0.47576]
["bitfinex","ETHUSD",1646998428000,0.00417165,2626.0,2625.7,1.42734]
["bitfinex","ETHUSD",1646998428859,0.00096,2626.6,2625.9,0.47575]
["bitfinex","ETHUSD",1646998429069,0.3851,2627.2,2626.1,0.95129]
["bitfinex","ETHUSD",1646998429070,0.00096,2626.8,2626.1,0.95129]
["bitfinex","ETHUSD",1646998429263,0.00096,2627.0,2626.3,1.95127]
["bitfinex","ETHUSD",1646998429470,11.58587,2628.1,2626.4,12.0]
["bitfinex","ETHUSD",1646998429471,0.461,2627.9,2626.4,12.0]
["bitfinex","ETHUSD",1646998429669,10.5836,2628.9,2626.5,0.5753]
["bitfinex","ETHUSD",1646998429670,0.461,2628.2,2626.5,0.5753]
["bitfinex","ETHUSD",1646998429866,0.80602519,2627.7,2626.9,2.8527]
["bitfinex","ETHUSD",1646998430063,0.80602519,2627.7,2627.2,1.42634]
["bitfinex","ETHUSD",1646998430262,0.00152924,2627.5,2627.2,1.42634]
["bitfinex","ETHUSD",1646998430963,0.00152924,2627.5,2627.1,0.95088]
["bitfinex","ETHUSD",1646998431161,0.00152924,2627.5,2626.8,0.95118]
["bitfinex","ETHUSD",1646998431162,11.75,2627.4,2626.8,0.95118]
["bitfinex","ETHUSD",1646998431369,0.06615349,2627.1,2627.0,0.47561]
["bitfinex","ETHUSD",1646998431568,0.0727937,2627.4,2627.0,0.47561]
["bitfinex","ETHUSD",1646998432262,0.00152924,2627.5,2627.0,0.47561]
["bitfinex","ETHUSD",1646998432462,0.88384631,2627.4,2627.0,0.47561]
["bitfinex","ETHUSD",1646998432702,0.07445319,2627.3,2627.0,1.420427]
["bitfinex","ETHUSD",1646998433003,0.07445319,2627.3,2627.0,0.47561]
["bitfinex","ETHUSD",1646998433600,0.07292395,2627.3,2627.0,0.47561]
["bitfinex","ETHUSD",1646998434005,0.0774468,2627.3,2627.0,0.47561]
["bitfinex","ETHUSD",1646998435006,0.07292395,2627.3,2627.0,0.47561]
["bitfinex","ETHUSD",1646998435207,0.0774468,2627.3,2627.0,1.47561]
["bitfinex","ETHUSD",1646998436010,0.00096,2627.9,2627.1,15.10677554]
["bitfinex","ETHUSD",1646998436011,0.05169123,2627.9,2627.1,15.10677554]
["bitfinex","ETHUSD",1646998436210,0.00096,2628.2,2627.3,0.47537]
["bitfinex","ETHUSD",1646998436455,0.461,2629.0,2627.5,1.0]
["bitfinex","ETHUSD",1646998436456,0.06164506,2628.9,2627.5,1.0]
["bitfinex","ETHUSD",1646998436658,0.461,2628.8,2627.5,1.0]
["bitfinex","ETHUSD",1646998436857,3.55701589,2628.7,2627.3,0.5]
["bitfinex","ETHUSD",1646998437062,0.8461,2628.6,2627.3,0.5]
["bitfinex","ETHUSD",1646998437258,0.06101284,2628.5,2627.2,0.95073]
["bitfinex","ETHUSD",1646998437458,0.06197284,2628.5,2627.4,0.47551]
["bitfinex","ETHUSD",1646998437660,0.06101284,2628.5,2627.4,0.47551]
["bitfinex","ETHUSD",1646998437860,0.05087231,2628.3,2627.2,0.95073]
["bitfinex","ETHUSD",1646998438059,0.05394197,2628.1,2627.2,0.95073]
["bitfinex","ETHUSD",1646998438261,0.90956422,2627.7,2627.2,0.95073]
["bitfinex","ETHUSD",1646998438458,0.06076204,2628.0,2627.2,0.95073]
["bitfinex","ETHUSD",1646998438659,12.211,2628.6,2627.6,0.47545]
["bitfinex","ETHUSD",1646998438660,0.05385254,2628.5,2627.6,0.47545]
["bitfinex","ETHUSD",1646998438859,0.05385254,2628.5,2627.7,0.95092]
["bitfinex","ETHUSD",1646998438860,0.05289254,2628.5,2627.7,0.95092]
["bitfinex","ETHUSD",1646998439060,11.75,2628.4,2627.7,0.95092]
["bitfinex","ETHUSD",1646998439260,0.06295694,2628.2,2627.7,0.95092]
["bitfinex","ETHUSD",1646998439464,1.10905879,2627.8,2627.7,0.95092]
["bitfinex","ETHUSD",1646998439861,1.10905879,2627.8,2627.6,0.95098]
["bitfinex","ETHUSD",1646998440114,0.05003674,2627.7,2627.6,0.95098]
["bitfinex","ETHUSD",1646998440500,0.05734297,2628.4,2627.6,0.95098]
["bitfinex","ETHUSD",1646998440699,0.461,2628.4,2627.9,0.47547]
["bitfinex","ETHUSD",1646998440900,0.057799,2628.3,2627.9,0.47547]
["bitfinex","ETHUSD",1646998441401,0.00455302,2628.1,2627.9,0.47547]
["bitfinex","ETHUSD",1646998441598,12.85870047,2628.0,2627.6,0.95098]
["bitfinex","ETHUSD",1646998441798,12.85870047,2628.0,2627.4,0.95104]
["bitfinex","ETHUSD",1646998441799,0.06375273,2627.9,2627.4,0.95104]
["bitfinex","ETHUSD",1646998441997,12.19885273,2627.9,2627.4,0.95104]
["bitfinex","ETHUSD",1646998442204,12.19885273,2627.9,2626.9,0.9512]
["bitfinex","ETHUSD",1646998442205,0.05133071,2627.8,2626.9,0.9512]
["bitfinex","ETHUSD",1646998442400,0.05133071,2627.8,2626.9,0.47559]
["bitfinex","ETHUSD",1646998442401,0.89743071,2627.8,2626.9,0.47559]
["bitfinex","ETHUSD",1646998442599,0.00676056,2627.7,2626.9,0.47559]
["bitfinex","ETHUSD",1646998442803,1.05192949,2627.5,2626.9,0.47559]
["bitfinex","ETHUSD",1646998443400,1.05192949,2627.5,2627.0,0.9512]
["bitfinex","ETHUSD",1646998443600,0.00151998,2627.4,2627.0,0.9512]
["bitfinex","ETHUSD",1646998444050,0.05610624,2627.4,2627.0,0.9512]
["bitfinex","ETHUSD",1646998444449,0.04581375,2627.1,2627.0,0.9512]
["bitfinex","ETHUSD",1646998446456,0.04581375,2627.1,2627.0,1.02867521]
["bitfinex","ETHUSD",1646998447054,0.04581375,2627.1,2627.0,0.9512]
["bitfinex","ETHUSD",1646998448495,0.0015241,2627.4,2627.1,4.5705502]
["bitfinex","ETHUSD",1646998448694,0.0015241,2627.4,2627.2,1.52449239]
["bitfinex","ETHUSD",1646998448897,11.80375673,2628.2,2627.3,3.0]
["bitfinex","ETHUSD",1646998448898,11.75096,2628.2,2627.3,3.0]
["bitfinex","ETHUSD",1646998449098,0.00096,2628.0,2627.4,2.85266]
["bitfinex","ETHUSD",1646998449300,11.79862434,2628.2,2627.5,1.0]
["bitfinex","ETHUSD",1646998449700,0.04862434,2628.2,2627.5,1.0]
["bitfinex","ETHUSD",1646998449899,1.05063933,2627.7,2627.4,3.0428367]
["bitfinex","ETHUSD",1646998450106,1.05063933,2627.7,2627.5,0.47545]
["bitfinex","ETHUSD",1646998450500,12.80063933,2627.7,2627.5,0.47545]
["bitfinex","ETHUSD",1646998450703,1.09610292,2627.7,2627.5,0.47545]
["bitfinex","ETHUSD",1646998451101,1.05063933,2627.7,2627.5,0.47545]
["bitfinex","ETHUSD",1646998451346,0.3,2627.8,2627.5,0.47545]
["bitfinex","ETHUSD",1646998451755,11.80334894,2628.2,2627.5,0.47545]
["bitfinex","ETHUSD",1646998451947,0.04937784,2628.1,2627.5,0.47545]
["bitfinex","ETHUSD",1646998452145,11.79937784,2628.1,2627.5,0.47545]
["bitfinex","ETHUSD",1646998452345,0.05290137,2628.0,2627.5,0.47545]
["bitfinex","ETHUSD",1646998452547,0.94352258,2627.9,2627.5,0.47545]
["bitfinex","ETHUSD",1646998453148,0.05166828,2627.8,2627.5,0.47545]
["bitfinex","ETHUSD",1646998454149,0.04709946,2627.8,2627.5,0.47545]
["bitfinex","ETHUSD",1646998454352,0.05166834,2627.8,2627.5,0.47545]
["bitfinex","ETHUSD",1646998454552,0.00456888,2627.8,2627.6,0.07668445]
["bitfinex","ETHUSD",1646998454757,0.04336277,2628.5,2627.7,3.5]
["bitfinex","ETHUSD",1646998454758,0.00096,2628.5,2627.7,3.5]
["bitfinex","ETHUSD",1646998454952,15.711,2629.0,2627.8,0.4754]
["bitfinex","ETHUSD",1646998454953,0.04578706,2628.9,2627.8,0.4754]
["bitfinex","ETHUSD",1646998455193,1.02717064,2628.1,2627.8,0.4754]
["bitfinex","ETHUSD",1646998455399,0.93166045,2628.0,2627.8,1.4754]
["bitfinex","ETHUSD",1646998455595,0.93166045,2628.0,2627.8,0.4754]
["bitfinex","ETHUSD",1646998456295,12.68166045,2628.0,2627.8,0.4754]
["bitfinex","ETHUSD",1646998456492,12.68166045,2628.0,2627.7,0.9508]
["bitfinex","ETHUSD",1646998456691,0.93166045,2628.0,2627.7,0.9508]
["bitfinex","ETHUSD",1646998457998,0.93624598,2628.0,2627.7,0.9508]
["bitfinex","ETHUSD",1646998458394,0.04671263,2627.9,2627.7,0.9508]
["bitfinex","ETHUSD",1646998459046,0.93166045,2628.0,2627.7,0.9508]
["bitfinex","ETHUSD",1646998459249,0.00458559,2627.9,2627.7,0.9508]
["bitfinex","ETHUSD",1646998460248,0.93166045,2628.0,2627.7,0.9508]
["bitfinex","ETHUSD",1646998460452,0.00458559,2627.9,2627.7,0.9508]
["bitfinex","ETHUSD",1646998461050,0.32717064,2628.1,2627.7,0.9508]
["bitfinex","ETHUSD",1646998461051,0.02717064,2628.1,2627.8,7.0]
["bitfinex","ETHUSD",1646998461250,0.32827089,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1646998461251,0.02144153,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1646998461657,0.00096,2628.8,2628.1,3.0]
["bitfinex","ETHUSD",1646998461853,0.00096,2629.0,2628.6,1.0]
["bitfinex","ETHUSD",1646998462051,0.94166365,2629.0,2628.6,1.0]
["bitfinex","ETHUSD",1646998462251,0.94166365,2629.0,2628.7,0.47526]
["bitfinex","ETHUSD",1646998462615,0.05441782,2628.8,2628.7,0.47526]
["bitfinex","ETHUSD",1646998462897,11.75,2628.9,2628.7,0.47526]
["bitfinex","ETHUSD",1646998462898,0.00442972,2628.9,2628.7,0.47526]
["bitfinex","ETHUSD",1646998463705,1.90043272,2629.0,2628.7,0.47526]
["bitfinex","ETHUSD",1646998464206,0.00442972,2628.9,2628.7,0.47526]
["bitfinex","ETHUSD",1646998464905,1.90043272,2629.0,2628.7,0.47526]
["bitfinex","ETHUSD",1646998465307,0.00442972,2628.9,2628.7,0.47526]
["bitfinex","ETHUSD",1646998465912,0.00442972,2628.9,2628.2,0.3851]
["bitfinex","ETHUSD",1646998465913,0.00442972,2628.9,2627.9,0.06086354]
["bitfinex","ETHUSD",1646998465914,1.97422585,2628.9,2627.9,0.06086354]
["bitfinex","ETHUSD",1646998466109,1.97422585,2628.9,2627.6,3.8017]
["bitfinex","ETHUSD",1646998466110,0.0563135,2628.7,2628.0,1.42601]
["bitfinex","ETHUSD",1646998466350,0.88214747,2627.6,2627.5,1.05798275]
["bitfinex","ETHUSD",1646998466550,0.05793659,2628.4,2627.9,0.47548]
["bitfinex","ETHUSD",1646998466952,0.3,2628.7,2627.9,0.47548]
["bitfinex","ETHUSD",1646998467155,0.05953892,2628.5,2627.9,0.47548]
["bitfinex","ETHUSD",1646998467353,1.9019,2628.7,2627.9,0.47548]
["bitfinex","ETHUSD",1646998467552,1.9019,2628.7,2628.0,1.0]
["bitfinex","ETHUSD",1646998467553,0.90195456,2628.2,2628.0,1.0]
["bitfinex","ETHUSD",1646998467752,0.06051993,2628.1,2628.0,1.0]
["bitfinex","ETHUSD",1646998467952,0.06051993,2628.1,2627.9,0.47548]
["bitfinex","ETHUSD",1646998468957,0.06051993,2628.1,2627.7,2.42616]
["bitfinex","ETHUSD",1646998468958,12.70237438,2628.1,2627.7,1.42616]
["bitfinex","ETHUSD",1646998469158,0.06278913,2628.0,2627.0,1.0]
["bitfinex","ETHUSD",1646998469358,0.06278913,2628.0,2626.8,0.0732667]
["bitfinex","ETHUSD",1646998469560,0.06278913,2628.0,2627.0,0.47555]
["bitfinex","ETHUSD",1646998469561,11.75,2627.8,2627.0,0.47555]
["bitfinex","ETHUSD",1646998469756,0.461,2627.9,2627.0,0.47555]
["bitfinex","ETHUSD",1646998469757,0.06463177,2627.7,2627.0,0.47555]
["bitfinex","ETHUSD",1646998469956,0.95112,2627.6,2627.0,0.47555]
["bitfinex","ETHUSD",1646998470206,0.08034762,2627.4,2627.0,0.47555]
["bitfinex","ETHUSD",1646998470401,0.08034762,2627.4,2626.9,0.01833117]
["bitfinex","ETHUSD",1646998470806,11.75,2627.2,2626.9,0.01833117]
["bitfinex","ETHUSD",1646998471002,0.06939297,2627.1,2626.7,0.47564]
["bitfinex","ETHUSD",1646998471207,0.08037593,2627.0,2626.7,0.47564]
["bitfinex","ETHUSD",1646998471509,0.08037593,2627.0,2626.0,1.3806]
["bitfinex","ETHUSD",1646998471510,0.08037593,2627.0,2626.0,0.3806]
["bitfinex","ETHUSD",1646998471706,0.08037593,2627.0,2625.9,3.5]
["bitfinex","ETHUSD",1646998471707,11.75,2626.9,2625.9,1.42695]
["bitfinex","ETHUSD",1646998471905,2.20259,2627.1,2625.9,1.42695]
["bitfinex","ETHUSD",1646998471906,0.95135,2626.8,2626.0,3.5]
["bitfinex","ETHUSD",1646998472104,1.07709401,2626.6,2626.0,4.35032599]
["bitfinex","ETHUSD",1646998472304,1.07709401,2626.6,2626.0,0.85032599]
["bitfinex","ETHUSD",1646998472505,0.06400634,2626.7,2626.1,0.3851]
["bitfinex","ETHUSD",1646998472714,0.3,2626.7,2626.2,3.5]
["bitfinex","ETHUSD",1646998472906,0.3,2626.7,2626.4,1.0]
["bitfinex","ETHUSD",1646998473105,0.08021857,2627.5,2626.7,0.95112]
["bitfinex","ETHUSD",1646998473711,0.07756986,2627.7,2626.8,3.5]
["bitfinex","ETHUSD",1646998473959,11.75096,2628.4,2626.8,4.74178322]
["bitfinex","ETHUSD",1646998474157,11.75096,2628.4,2627.0,1.0]
["bitfinex","ETHUSD",1646998474158,0.0750399,2628.3,2627.0,1.0]
["bitfinex","ETHUSD",1646998474356,0.0750399,2628.3,2627.5,1.0]
["bitfinex","ETHUSD",1646998474558,1.0823704,2628.2,2627.6,1.39117566]
["bitfinex","ETHUSD",1646998474761,0.00096,2628.9,2627.6,1.39117566]
["bitfinex","ETHUSD",1646998474956,0.00457302,2628.0,2627.6,1.20000603]
["bitfinex","ETHUSD",1646998475158,0.00457302,2628.0,2627.6,0.25434042]
["bitfinex","ETHUSD",1646998475557,0.00457302,2628.0,2627.7,0.47533]
["bitfinex","ETHUSD",1646998475756,0.08269964,2628.8,2627.7,0.47533]
["bitfinex","ETHUSD",1646998475955,12.21779964,2628.8,2627.7,0.47533]
["bitfinex","ETHUSD",1646998476156,0.0045731,2628.0,2627.7,0.47533]
["bitfinex","ETHUSD",1646998477058,0.06417412,2628.2,2627.7,0.47533]
["bitfinex","ETHUSD",1646998477457,0.85197501,2627.8,2627.7,0.47533]
["bitfinex","ETHUSD",1646998477702,0.92532928,2627.8,2627.7,0.47533]
["bitfinex","ETHUSD",1646998479304,11.75,2628.3,2627.7,0.47533]
["bitfinex","ETHUSD",1646998479505,0.08204617,2628.2,2627.7,0.47533]
["bitfinex","ETHUSD",1646998479704,0.00456964,2628.0,2627.7,0.47533]
["bitfinex","ETHUSD",1646998480307,0.00456964,2628.0,2627.7,1.58286653]
["bitfinex","ETHUSD",1646998480705,0.06341603,2628.2,2627.7,1.58286653]
["bitfinex","ETHUSD",1646998480911,0.0045697,2628.0,2627.7,0.47533]
["bitfinex","ETHUSD",1646998481850,0.06341603,2628.2,2627.7,0.47533]
["bitfinex","ETHUSD",1646998482052,0.0045697,2628.0,2627.7,0.47533]
["bitfinex","ETHUSD",1646998482652,0.0785743,2627.8,2627.1,0.01828551]
["bitfinex","ETHUSD",1646998483052,0.0785743,2627.8,2626.5,2.8273]
["bitfinex","ETHUSD",1646998483053,0.98610964,2626.9,2626.5,2.8273]
["bitfinex","ETHUSD",1646998483250,0.3851,2627.7,2626.8,0.38048]
["bitfinex","ETHUSD",1646998483451,0.37385379,2627.0,2626.8,0.38048]
["bitfinex","ETHUSD",1646998483650,0.3,2627.7,2626.8,0.38048]
["bitfinex","ETHUSD",1646998483848,0.08161729,2627.5,2626.8,0.38048]
["bitfinex","ETHUSD",1646998484253,0.88920685,2627.3,2626.8,0.38048]
["bitfinex","ETHUSD",1646998484454,0.06593626,2627.2,2626.8,0.38048]
["bitfinex","ETHUSD",1646998485299,5.7066234,2628.6,2626.8,0.38048]
["bitfinex","ETHUSD",1646998485300,0.07779078,2628.2,2626.8,0.38048]
["bitfinex","ETHUSD",1646998485499,3.5,2628.3,2626.8,0.38048]
["bitfinex","ETHUSD",1646998485698,0.00151934,2628.0,2626.8,0.38048]
["bitfinex","ETHUSD",1646998485897,0.07382051,2628.0,2626.8,0.38048]
["bitfinex","ETHUSD",1646998486297,1.02486051,2628.0,2626.8,0.38048]
["bitfinex","ETHUSD",1646998486499,1.02486051,2628.0,2626.7,1.0]
["bitfinex","ETHUSD",1646998486500,0.06365993,2627.5,2627.1,0.38046]
["bitfinex","ETHUSD",1646998486903,1.01480993,2627.5,2627.1,0.38046]
["bitfinex","ETHUSD",1646998487101,0.07387385,2627.3,2627.1,0.38046]
["bitfinex","ETHUSD",1646998487899,0.3,2627.6,2627.2,5.5]
["bitfinex","ETHUSD",1646998488099,0.3,2627.6,2627.3,0.76062]
["bitfinex","ETHUSD",1646998488298,0.95079,2628.1,2627.3,0.76062]
["bitfinex","ETHUSD",1646998488299,0.05752504,2628.0,2627.3,0.76062]
["bitfinex","ETHUSD",1646998488952,0.83232414,2627.9,2627.3,0.76062]
["bitfinex","ETHUSD",1646998489156,0.06440518,2627.8,2627.3,0.76062]
["bitfinex","ETHUSD",1646998490358,1.93193792,2627.5,2627.3,0.76062]
["bitfinex","ETHUSD",1646998490554,0.05361637,2627.4,2627.3,0.76062]
["bitfinex","ETHUSD",1646998491459,0.3,2627.6,2627.3,0.76062]
["bitfinex","ETHUSD",1646998491658,0.06778237,2628.3,2627.4,0.3851]
["bitfinex","ETHUSD",1646998491864,0.00423418,2628.0,2627.5,0.7606]
["bitfinex","ETHUSD",1646998492157,0.00423418,2628.0,2627.5,1.71392062]
["bitfinex","ETHUSD",1646998492360,3.447,2629.3,2627.5,1.71392062]
["bitfinex","ETHUSD",1646998492361,0.06719513,2628.5,2627.6,8.95531656]
["bitfinex","ETHUSD",1646998492600,0.06387351,2629.1,2627.8,0.45223377]
["bitfinex","ETHUSD",1646998492798,0.06387351,2629.1,2627.8,0.90903484]
["bitfinex","ETHUSD",1646998492999,0.06387351,2629.1,2628.6,0.38015]
["bitfinex","ETHUSD",1646998493199,1.06816212,2629.1,2628.6,0.38015]
["bitfinex","ETHUSD",1646998493400,0.05989921,2629.0,2628.6,0.38015]
["bitfinex","ETHUSD",1646998494507,1.01048921,2629.0,2628.6,0.38015]
["bitfinex","ETHUSD",1646998495103,1.96107921,2629.0,2628.6,0.38015]
["bitfinex","ETHUSD",1646998495304,0.05989921,2629.0,2628.6,0.38015]
["bitfinex","ETHUSD",1646998495504,0.00456416,2628.9,2628.6,0.38015]
["bitfinex","ETHUSD",1646998496103,0.00456416,2628.9,2628.6,0.4460627]
["bitfinex","ETHUSD",1646998496355,0.06665903,2629.1,2628.6,0.38015]
["bitfinex","ETHUSD",1646998496546,0.91977746,2628.9,2628.6,0.38015]
["bitfinex","ETHUSD",1646998496747,0.92434168,2628.9,2628.6,0.38015]
["bitfinex","ETHUSD",1646998497052,0.05652442,2628.8,2628.6,0.38015]
["bitfinex","ETHUSD",1646998497247,0.92434168,2628.9,2628.6,0.38015]
["bitfinex","ETHUSD",1646998497450,0.05658915,2628.8,2628.6,0.38015]
["bitfinex","ETHUSD",1646998497947,1.31865054,2629.1,2628.6,0.38015]
["bitfinex","ETHUSD",1646998498148,0.95515427,2628.8,2628.6,0.38015]
["bitfinex","ETHUSD",1646998498750,0.3,2628.9,2628.6,0.38015]
["bitfinex","ETHUSD",1646998499154,0.00456427,2628.8,2628.6,0.38015]
["bitfinex","ETHUSD",1646998499559,3.5057966,2629.2,2628.7,3.5]
["bitfinex","ETHUSD",1646998499754,0.00096,2629.4,2628.9,4.5]
["bitfinex","ETHUSD",1646998499755,0.0541156,2629.4,2628.9,4.5]
["bitfinex","ETHUSD",1646998499957,0.00096,2629.8,2629.0,0.86018]
["bitfinex","ETHUSD",1646998500200,0.06005134,2630.0,2628.9,4.5]
["bitfinex","ETHUSD",1646998500201,0.01101134,2630.0,2629.2,0.95016]
["bitfinex","ETHUSD",1646998500399,0.01101134,2630.0,2629.1,0.3851]
["bitfinex","ETHUSD",1646998500601,0.96122134,2630.0,2629.1,1.3851]
["bitfinex","ETHUSD",1646998500798,1.90045,2630.0,2629.1,1.81033]
["bitfinex","ETHUSD",1646998501000,0.02782005,2629.9,2629.5,0.4751]
["bitfinex","ETHUSD",1646998503506,0.97817005,2629.9,2629.5,0.4751]
["bitfinex","ETHUSD",1646998503701,0.04752777,2629.6,2629.5,0.4751]
["bitfinex","ETHUSD",1646998503956,0.05105227,2629.7,2629.5,0.4751]
["bitfinex","ETHUSD",1646998504257,0.00456311,2629.8,2629.5,0.4751]
["bitfinex","ETHUSD",1646998504861,0.04817901,2629.8,2629.5,0.4751]
["bitfinex","ETHUSD",1646998505559,3.54817901,2629.8,2629.2,0.47526]
["bitfinex","ETHUSD",1646998505758,0.05608359,2629.6,2629.2,0.47526]
["bitfinex","ETHUSD",1646998505958,1.45774548,2629.5,2629.2,0.47526]
["bitfinex","ETHUSD",1646998506157,1.45774548,2629.5,2628.7,1.42563]
["bitfinex","ETHUSD",1646998506158,0.05857015,2629.4,2628.7,1.42563]
["bitfinex","ETHUSD",1646998506358,0.98340748,2629.1,2628.2,1.03351198]
["bitfinex","ETHUSD",1646998506560,1.00961265,2629.0,2628.3,1.71096]
["bitfinex","ETHUSD",1646998506759,0.05522943,2628.8,2628.4,0.5704]
["bitfinex","ETHUSD",1646998508304,0.05007675,2629.6,2628.5,7.8851]
["bitfinex","ETHUSD",1646998508503,0.01016107,2629.8,2628.8,0.5702]
["bitfinex","ETHUSD",1646998508706,0.00456092,2628.9,2628.8,0.5702]
["bitfinex","ETHUSD",1646998509304,0.05309916,2629.8,2628.9,4.8851]
["bitfinex","ETHUSD",1646998509305,0.35309916,2629.8,2628.9,4.8851]
["bitfinex","ETHUSD",1646998509505,0.04536066,2629.6,2629.1,0.57018]
["bitfinex","ETHUSD",1646998509703,0.01016107,2629.8,2629.1,0.57018]
["bitfinex","ETHUSD",1646998509903,0.01016107,2629.8,2629.3,0.88740978]
["bitfinex","ETHUSD",1646998510108,0.01016107,2629.8,2628.6,2.7106]
["bitfinex","ETHUSD",1646998510310,0.95044,2629.6,2629.0,1.7105]
["bitfinex","ETHUSD",1646998510505,0.04785922,2629.5,2629.0,1.7105]
["bitfinex","ETHUSD",1646998510906,12.1351,2629.4,2629.0,1.7105]
["bitfinex","ETHUSD",1646998511207,0.05193937,2629.0,2628.9,0.57032]
["bitfinex","ETHUSD",1646998511747,0.3,2629.2,2628.9,0.57032]
["bitfinex","ETHUSD",1646998511949,3.80096,2630.0,2628.9,0.57032]
["bitfinex","ETHUSD",1646998512146,0.01012946,2629.7,2628.9,0.57032]
["bitfinex","ETHUSD",1646998512348,0.05337783,2629.3,2628.9,0.57032]
["bitfinex","ETHUSD",1646998512546,0.85435784,2629.2,2628.9,0.57032]
["bitfinex","ETHUSD",1646998512945,0.04635879,2629.1,2628.9,0.57032]
["bitfinex","ETHUSD",1646998513147,0.04635879,2629.1,2628.7,0.5704]
["bitfinex","ETHUSD",1646998513349,0.04635879,2629.1,2628.0,0.07461436]
["bitfinex","ETHUSD",1646998513350,0.3851,2629.0,2628.0,0.07461436]
["bitfinex","ETHUSD",1646998513550,0.3851,2629.0,2627.9,1.71118]
["bitfinex","ETHUSD",1646998513551,0.04289667,2629.0,2628.2,0.00456246]
["bitfinex","ETHUSD",1646998513952,1.26169801,2628.5,2628.2,0.00456246]
["bitfinex","ETHUSD",1646998514154,0.3851,2628.3,2628.2,0.00456246]
["bitfinex","ETHUSD",1646998514353,11.75,2628.3,2628.1,0.0182507]
["bitfinex","ETHUSD",1646998514558,0.0476042,2628.2,2627.9,0.57057]
["bitfinex","ETHUSD",1646998515798,1.17659801,2628.5,2627.9,0.57057]
["bitfinex","ETHUSD",1646998515799,0.05100527,2628.4,2627.9,0.57057]
["bitfinex","ETHUSD",1646998516199,11.75,2628.4,2627.8,1.33121]
["bitfinex","ETHUSD",1646998516400,0.05417683,2628.3,2627.7,7.6102]
["bitfinex","ETHUSD",1646998516598,12.70104,2628.3,2627.7,7.6102]
["bitfinex","ETHUSD",1646998516798,0.3851,2628.0,2627.7,7.6102]
["bitfinex","ETHUSD",1646998516998,12.1351,2628.0,2627.7,7.6102]
["bitfinex","ETHUSD",1646998517198,0.04687352,2627.9,2627.7,7.6102]
["bitfinex","ETHUSD",1646998517601,1.22439352,2627.9,2627.7,7.6102]
["bitfinex","ETHUSD",1646998518002,0.0414832,2627.8,2627.7,7.6102]
["bitfinex","ETHUSD",1646998518399,0.0414832,2627.8,2627.7,7.61442613]
["bitfinex","ETHUSD",1646998519057,0.97687707,2627.8,2627.7,7.61442613]
["bitfinex","ETHUSD",1646998519256,0.97687707,2627.8,2627.7,7.6102]
["bitfinex","ETHUSD",1646998519659,13.41197707,2627.8,2627.7,7.6102]
["bitfinex","ETHUSD",1646998519858,15.00901387,2627.8,2627.7,7.6102]
["bitfinex","ETHUSD",1646998520256,3.25901387,2627.8,2627.7,7.6102]
["bitfinex","ETHUSD",1646998520761,1.93852,2627.8,2627.7,7.6102]
["bitfinex","ETHUSD",1646998520959,1.47752,2627.8,2627.7,7.6102]
["bitfinex","ETHUSD",1646998521359,1.47752,2627.8,2627.3,1.33146]
["bitfinex","ETHUSD",1646998521763,2.57449191,2627.8,2627.3,1.33146]
["bitfinex","ETHUSD",1646998521958,14.32449191,2627.8,2627.3,1.33146]
["bitfinex","ETHUSD",1646998522158,14.78549191,2627.8,2627.3,1.33146]
["bitfinex","ETHUSD",1646998522357,15.73663191,2627.8,2627.3,1.33146]
["bitfinex","ETHUSD",1646998522609,15.73663191,2627.8,2627.0,1.33161]
["bitfinex","ETHUSD",1646998522810,1.36620214,2627.3,2627.0,1.33161]
["bitfinex","ETHUSD",1646998523008,12.73110214,2627.3,2627.0,1.33161]
["bitfinex","ETHUSD",1646998523413,0.95122,2627.3,2626.3,2.66289]
["bitfinex","ETHUSD",1646998523608,0.95122,2627.3,2626.8,1.33165]
["bitfinex","ETHUSD",1646998523810,0.3,2627.4,2626.8,1.33165]
["bitfinex","ETHUSD",1646998524211,1.17752,2627.8,2626.8,1.33165]
["bitfinex","ETHUSD",1646998524212,16.81262,2627.8,2626.8,1.33165]
["bitfinex","ETHUSD",1646998524413,13.31262,2627.8,2626.9,0.003035]
["bitfinex","ETHUSD",1646998524614,1.90232,2627.4,2626.9,0.003035]
["bitfinex","ETHUSD",1646998524817,0.95115,2627.5,2627.1,0.66583]
["bitfinex","ETHUSD",1646998525013,0.95115,2627.5,2627.3,1.40387074]
["bitfinex","ETHUSD",1646998525214,0.95115,2627.5,2627.3,2.40387074]
["bitfinex","ETHUSD",1646998525416,0.95115,2627.5,2627.3,1.33137]
["bitfinex","ETHUSD",1646998525614,0.95115,2627.5,2627.2,0.00452008]
["bitfinex","ETHUSD",1646998526118,1.33625,2627.5,2627.2,0.00452008]
["bitfinex","ETHUSD",1646998526548,1.33625,2627.5,2626.8,1.33162]
["bitfinex","ETHUSD",1646998526549,1.12911721,2627.4,2626.8,1.33162]
["bitfinex","ETHUSD",1646998526751,3.03139721,2627.4,2626.8,1.33162]
["bitfinex","ETHUSD",1646998527051,0.9511,2627.4,2627.0,0.66583]
["bitfinex","ETHUSD",1646998527347,1.2511,2627.4,2627.0,0.66583]
["bitfinex","ETHUSD",1646998527957,1.2511,2627.4,2627.3,1.02915249]
["bitfinex","ETHUSD",1646998528156,0.3,2627.4,2627.3,1.02915249]
["bitfinex","ETHUSD",1646998528357,0.95094,2627.6,2627.3,1.02915249]
["bitfinex","ETHUSD",1646998528861,0.95094,2627.6,2627.3,0.08278689]
["bitfinex","ETHUSD",1646998529259,0.95094,2627.6,2627.3,0.08730224]
["bitfinex","ETHUSD",1646998529758,1.97064221,2627.8,2627.4,0.66566]
["bitfinex","ETHUSD",1646998529759,2.27064221,2627.8,2627.4,0.66566]
["bitfinex","ETHUSD",1646998530301,2.27064221,2627.8,2627.5,0.1902]
["bitfinex","ETHUSD",1646998530502,2.27064221,2627.8,2627.5,0.00451518]
["bitfinex","ETHUSD",1646998530503,2.32341883,2627.8,2627.5,0.00451518]
["bitfinex","ETHUSD",1646998530701,0.89775709,2627.7,2627.5,0.00451518]
["bitfinex","ETHUSD",1646998531100,2.80001709,2627.7,2627.5,0.00451518]
["bitfinex","ETHUSD",1646998531303,2.80001709,2627.7,2627.0,0.1902]
["bitfinex","ETHUSD",1646998531506,1.90226,2627.7,2627.2,0.66579]
["bitfinex","ETHUSD",1646998531702,2.25468662,2627.8,2627.5,0.00451518]
["bitfinex","ETHUSD",1646998532103,0.35277662,2627.8,2627.5,0.00451518]
["bitfinex","ETHUSD",1646998532305,0.05277662,2627.8,2627.5,0.00451518]
["bitfinex","ETHUSD",1646998532504,0.05277662,2627.8,2627.2,0.66579]
["bitfinex","ETHUSD",1646998532712,0.05277662,2627.8,2627.3,1.00327931]
["bitfinex","ETHUSD",1646998532907,0.05277662,2627.8,2627.5,0.00451512]
["bitfinex","ETHUSD",1646998533105,0.43787662,2627.8,2627.5,0.00451512]
["bitfinex","ETHUSD",1646998533306,0.048919,2627.7,2627.5,0.00451512]
["bitfinex","ETHUSD",1646998533705,0.048919,2627.7,2627.0,1.33151]
["bitfinex","ETHUSD",1646998533953,0.90926905,2627.6,2627.5,0.00436279]
["bitfinex","ETHUSD",1646998534158,0.95117,2627.6,2627.5,0.00436279]
["bitfinex","ETHUSD",1646998534654,1.25117,2627.6,2627.5,0.00436279]
["bitfinex","ETHUSD",1646998535054,1.25117,2627.6,2627.0,1.33151]
["bitfinex","ETHUSD",1646998535256,1.25117,2627.6,2627.4,0.00436285]
["bitfinex","ETHUSD",1646998535456,0.3,2627.6,2627.4,0.00436285]
["bitfinex","ETHUSD",1646998535656,0.95092,2627.9,2627.4,0.00436285]
["bitfinex","ETHUSD",1646998535859,1.00897248,2628.7,2627.5,0.45527011]
["bitfinex","ETHUSD",1646998536058,0.03500413,2627.7,2627.6,3.5]
["bitfinex","ETHUSD",1646998536258,0.03500413,2627.7,2627.6,6.18413037]
["bitfinex","ETHUSD",1646998536459,0.95063,2628.7,2627.7,0.3851]
["bitfinex","ETHUSD",1646998536662,0.95063,2628.7,2628.3,1.33088]
["bitfinex","ETHUSD",1646998537156,0.95063,2628.7,2628.0,0.00436225]
["bitfinex","ETHUSD",1646998537357,0.89653082,2628.6,2628.0,0.00436225]
["bitfinex","ETHUSD",1646998537601,0.89653082,2628.6,2627.9,1.10485473]
["bitfinex","ETHUSD",1646998537803,0.89653082,2628.6,2628.2,0.00416772]
["bitfinex","ETHUSD",1646998538205,0.89653082,2628.6,2628.2,0.19436772]
["bitfinex","ETHUSD",1646998538604,0.89653082,2628.6,2628.1,1.33098]
["bitfinex","ETHUSD",1646998538806,0.89653082,2628.6,2627.6,1.0]
["bitfinex","ETHUSD",1646998539107,0.95085,2628.5,2628.2,0.00416766]
["bitfinex","ETHUSD",1646998539311,1.25085,2628.5,2628.2,0.00416766]
["bitfinex","ETHUSD",1646998539906,0.8357981,2628.1,2627.4,6.56990258]
["bitfinex","ETHUSD",1646998540107,0.8357981,2628.1,2627.8,0.01667286]
["bitfinex","ETHUSD",1646998540307,1.7866781,2628.1,2627.8,0.01667286]
["bitfinex","ETHUSD",1646998541108,1.7866781,2628.1,2627.2,0.1902]
["bitfinex","ETHUSD",1646998541373,0.92328454,2627.7,2627.5,1.33127]
["bitfinex","ETHUSD",1646998541564,1.87419454,2627.7,2627.5,1.33127]
["bitfinex","ETHUSD",1646998542566,1.87419454,2627.7,2627.5,1.33545143]
["bitfinex","ETHUSD",1646998542768,0.92328454,2627.7,2627.5,1.33545143]
["bitfinex","ETHUSD",1646998543569,0.92328454,2627.7,2627.5,1.33127]
["bitfinex","ETHUSD",1646998543771,0.92328454,2627.7,2627.5,1.33545143]
["bitfinex","ETHUSD",1646998544575,5.9577,2628.7,2627.5,1.33127]
["bitfinex","ETHUSD",1646998544771,5.62457,2629.1,2627.6,3.5]
["bitfinex","ETHUSD",1646998544772,0.95079,2629.0,2627.6,3.5]
["bitfinex","ETHUSD",1646998544972,0.04132037,2628.7,2627.8,1.33109]
["bitfinex","ETHUSD",1646998545205,0.00417812,2629.0,2627.9,0.66556]
["bitfinex","ETHUSD",1646998545206,0.05436015,2629.0,2627.9,0.66556]
["bitfinex","ETHUSD",1646998545505,1.90144,2628.6,2627.9,4.16556]
["bitfinex","ETHUSD",1646998545706,1.90144,2628.6,2628.0,0.9846577]
["bitfinex","ETHUSD",1646998545909,1.90144,2628.6,2628.1,1.33094]
["bitfinex","ETHUSD",1646998546310,1.90144,2628.6,2628.1,1.33511994]
["bitfinex","ETHUSD",1646998547118,1.90144,2628.6,2628.1,1.33094]
["bitfinex","ETHUSD",1646998547513,1.90144,2628.6,2628.2,0.00417989]
["bitfinex","ETHUSD",1646998548214,0.96015479,2628.3,2628.2,0.00417989]
["bitfinex","ETHUSD",1646998548415,1.90144,2628.6,2628.1,1.33094]
["bitfinex","ETHUSD",1646998548615,1.00097203,2629.0,2628.1,1.33094]
["bitfinex","ETHUSD",1646998548616,1.9012,2628.9,2628.2,0.7800488]
["bitfinex","ETHUSD",1646998548849,0.00395418,2629.0,2628.3,0.08312966]
["bitfinex","ETHUSD",1646998549050,0.00395418,2629.0,2628.4,0.88256491]
["bitfinex","ETHUSD",1646998549251,0.00395418,2629.0,2628.5,0.07120299]
["bitfinex","ETHUSD",1646998549450,0.95110834,2629.0,2628.5,0.07120299]
["bitfinex","ETHUSD",1646998549655,0.94715416,2629.0,2628.5,0.07120299]
["bitfinex","ETHUSD",1646998549852,1.89765416,2629.0,2628.6,0.69236491]
["bitfinex","ETHUSD",1646998550055,0.00395432,2629.0,2628.7,0.08060401]
["bitfinex","ETHUSD",1646998550270,0.04345745,2630.2,2630.1,0.25]
["bitfinex","ETHUSD",1646998550462,7.29917069,2630.5,2630.2,0.64890746]
["bitfinex","ETHUSD",1646998550463,0.8461,2630.4,2630.2,0.64890746]
["bitfinex","ETHUSD",1646998550654,0.40190733,2630.5,2630.2,0.64890746]
["bitfinex","ETHUSD",1646998550851,0.40190733,2630.5,2630.4,0.18790746]
["bitfinex","ETHUSD",1646998551053,12.211,2630.4,2630.3,0.41373776]
["bitfinex","ETHUSD",1646998551254,2.03114676,2630.4,2630.3,0.41373776]
["bitfinex","ETHUSD",1646998551454,1.40726883,2630.5,2630.3,0.41373776]
["bitfinex","ETHUSD",1646998552053,11.75,2630.4,2630.3,0.41373776]
["bitfinex","ETHUSD",1646998552260,7.94864,2630.4,2630.3,4.21510776]
["bitfinex","ETHUSD",1646998552453,0.9484082,2630.5,2630.3,4.21510776]
["bitfinex","ETHUSD",1646998552703,0.00393245,2630.5,2630.3,4.21510776]
["bitfinex","ETHUSD",1646998553005,11.75,2630.6,2630.1,0.25]
["bitfinex","ETHUSD",1646998553206,0.04157997,2630.5,2630.1,0.25]
["bitfinex","ETHUSD",1646998553404,0.04280101,2630.5,2630.1,0.25]
["bitfinex","ETHUSD",1646998553604,0.0460375,2630.4,2630.3,3.80137]
["bitfinex","ETHUSD",1646998553804,6.52055851,2630.4,2630.3,3.80137]
["bitfinex","ETHUSD",1646998554007,6.93552101,2630.4,2630.3,3.80137]
["bitfinex","ETHUSD",1646998554208,13.5961,2630.4,2630.3,3.80137]
["bitfinex","ETHUSD",1646998554412,25.23935374,2630.8,2630.3,3.80137]
["bitfinex","ETHUSD",1646998554611,5.74761,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1646998554815,1.152193,2630.8,2630.4,3.80159]
["bitfinex","ETHUSD",1646998555009,4.65981407,2631.0,2630.4,4.10159]
["bitfinex","ETHUSD",1646998555213,11.75,2631.1,2630.8,3.5]
["bitfinex","ETHUSD",1646998555411,11.75,2631.1,2630.8,6.60096]
["bitfinex","ETHUSD",1646998555609,6.28808,2631.1,2630.8,6.60096]
["bitfinex","ETHUSD",1646998555910,1.19443506,2631.1,2630.8,6.60096]
["bitfinex","ETHUSD",1646998556110,0.95039,2631.3,2630.8,6.60096]
["bitfinex","ETHUSD",1646998556350,11.75,2631.2,2631.1,3.5]
["bitfinex","ETHUSD",1646998556951,12.211,2631.2,2631.1,3.5]
["bitfinex","ETHUSD",1646998557151,6.50891,2631.2,2631.1,3.5]
["bitfinex","ETHUSD",1646998557752,17.512,2631.4,2631.1,4.45025]
["bitfinex","ETHUSD",1646998557954,11.75,2631.2,2631.1,4.45025]
["bitfinex","ETHUSD",1646998558154,12.211,2631.2,2631.1,4.45025]
["bitfinex","ETHUSD",1646998558355,13.211,2631.2,2631.1,4.45025]
["bitfinex","ETHUSD",1646998558957,1.461,2631.2,2631.1,4.45025]
["bitfinex","ETHUSD",1646998559355,0.461,2631.2,2631.1,4.45025]
["bitfinex","ETHUSD",1646998560409,0.49913494,2631.2,2631.1,4.45025]
["bitfinex","ETHUSD",1646998562010,12.24913494,2631.2,2631.1,4.45025]
["bitfinex","ETHUSD",1646998562209,13.24913494,2631.2,2631.1,4.45025]
["bitfinex","ETHUSD",1646998562614,1.49913494,2631.2,2631.1,4.45025]
["bitfinex","ETHUSD",1646998562813,0.49913494,2631.2,2631.1,4.45025]
["bitfinex","ETHUSD",1646998563212,12.24913494,2631.2,2631.1,4.45025]
["bitfinex","ETHUSD",1646998563609,12.24913494,2631.2,2631.1,7.95025]
["bitfinex","ETHUSD",1646998563848,0.49913494,2631.2,2631.1,7.95025]
["bitfinex","ETHUSD",1646998564053,12.24913494,2631.2,2631.1,7.95025]
["bitfinex","ETHUSD",1646998564253,0.49913494,2631.2,2631.1,7.95025]
["bitfinex","ETHUSD",1646998564754,1.00446362,2631.3,2631.1,7.95025]
["bitfinex","ETHUSD",1646998564956,6.26113494,2631.2,2631.1,7.95025]
["bitfinex","ETHUSD",1646998565160,18.01113494,2631.2,2631.1,7.95025]
["bitfinex","ETHUSD",1646998565357,7.26113494,2631.2,2631.1,7.95025]
["bitfinex","ETHUSD",1646998565857,6.26113494,2631.2,2631.1,7.95025]
["bitfinex","ETHUSD",1646998566459,0.49913494,2631.2,2631.1,7.95025]
["bitfinex","ETHUSD",1646998566956,0.461,2631.7,2631.1,8.80847593]
["bitfinex","ETHUSD",1646998567155,12.211,2631.7,2631.1,8.80847593]
["bitfinex","ETHUSD",1646998567356,12.211,2631.7,2631.1,8.90019]
["bitfinex","ETHUSD",1646998568013,0.00131013,2631.5,2631.1,8.90019]
["bitfinex","ETHUSD",1646998568314,0.461,2631.4,2631.1,8.90019]
["bitfinex","ETHUSD",1646998569120,0.46534958,2631.4,2631.1,8.90019]
["bitfinex","ETHUSD",1646998569320,0.46534958,2631.4,2631.3,0.98735728]
["bitfinex","ETHUSD",1646998569522,0.01739571,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1646998569724,0.01739571,2631.8,2631.6,1.89945]
["bitfinex","ETHUSD",1646998570120,0.461,2632.2,2631.6,1.89945]
["bitfinex","ETHUSD",1646998570325,1.3134394,2632.2,2631.6,1.89945]
["bitfinex","ETHUSD",1646998570521,0.461,2632.2,2631.4,3.0993]
["bitfinex","ETHUSD",1646998570723,0.461,2632.2,2631.9,3.5]
["bitfinex","ETHUSD",1646998571222,0.461,2632.2,2631.9,1.82649997]
["bitfinex","ETHUSD",1646998571651,0.46215538,2632.2,2631.9,1.82649997]
["bitfinex","ETHUSD",1646998572051,0.46215538,2632.2,2631.9,2.77622997]
["bitfinex","ETHUSD",1646998572253,1.0,2632.5,2632.0,7.0]
["bitfinex","ETHUSD",1646998572453,1.0,2632.5,2632.1,4.89895]
["bitfinex","ETHUSD",1646998572650,0.00096,2632.9,2632.1,4.89895]
["bitfinex","ETHUSD",1646998572651,0.00096,2632.9,2632.4,3.5]
["bitfinex","ETHUSD",1646998572855,1.56864854,2633.0,2632.4,3.5]
["bitfinex","ETHUSD",1646998573052,0.461,2632.9,2632.4,6.64832]
["bitfinex","ETHUSD",1646998573350,0.461,2632.9,2632.5,0.94946]
["bitfinex","ETHUSD",1646998573351,1.56864854,2632.8,2632.5,0.94946]
["bitfinex","ETHUSD",1646998573552,0.461,2632.7,2632.5,1.89888]
["bitfinex","ETHUSD",1646998573851,1.56864854,2632.6,2632.5,1.89888]
["bitfinex","ETHUSD",1646998574056,2.02964854,2632.6,2632.5,1.89888]
["bitfinex","ETHUSD",1646998575903,13.77964854,2632.6,2632.5,1.89888]
["bitfinex","ETHUSD",1646998576102,11.5028,2632.0,2631.8,3.5]
["bitfinex","ETHUSD",1646998576303,11.5028,2632.0,2631.5,5.33227]
["bitfinex","ETHUSD",1646998576501,11.5028,2632.0,2631.7,0.94976]
["bitfinex","ETHUSD",1646998576703,0.461,2632.4,2631.9,0.08580102]
["bitfinex","ETHUSD",1646998576902,0.461,2632.4,2632.0,1.89921]
["bitfinex","ETHUSD",1646998577102,0.461,2632.4,2632.1,0.32338319]
["bitfinex","ETHUSD",1646998577502,0.00144406,2632.3,2632.1,0.32338319]
["bitfinex","ETHUSD",1646998578108,0.00144406,2632.3,2632.2,3.5]
["bitfinex","ETHUSD",1646998578109,0.01768726,2632.3,2632.2,3.5]
["bitfinex","ETHUSD",1646998578310,1.58642931,2632.3,2632.2,3.5]
["bitfinex","ETHUSD",1646998578507,11.75,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1646998578708,11.75,2632.3,2632.2,3.5]
["bitfinex","ETHUSD",1646998578965,11.75,2632.3,2631.5,3.79849]
["bitfinex","ETHUSD",1646998578966,11.75,2632.2,2631.5,3.79849]
["bitfinex","ETHUSD",1646998579160,0.761,2632.3,2631.1,7.0]
["bitfinex","ETHUSD",1646998579161,12.1351,2632.0,2631.1,7.0]
["bitfinex","ETHUSD",1646998579358,12.1351,2632.0,2631.2,0.25]
["bitfinex","ETHUSD",1646998579359,0.461,2631.9,2631.2,0.25]
["bitfinex","ETHUSD",1646998579559,0.461,2631.9,2631.5,1.90032]
["bitfinex","ETHUSD",1646998580158,1.461,2631.9,2631.5,1.90032]
["bitfinex","ETHUSD",1646998580564,0.461,2631.9,2631.6,0.95002]
["bitfinex","ETHUSD",1646998580768,0.461,2631.9,2631.6,1.30927814]
["bitfinex","ETHUSD",1646998581163,2.51031253,2632.1,2631.8,0.90954536]
["bitfinex","ETHUSD",1646998581365,0.00719056,2632.4,2632.3,0.81722131]
["bitfinex","ETHUSD",1646998581563,0.00719056,2632.4,2632.2,1.89921]
["bitfinex","ETHUSD",1646998582158,0.461,2632.5,2632.2,1.89921]
["bitfinex","ETHUSD",1646998582362,0.0014384,2632.4,2632.3,3.5]
["bitfinex","ETHUSD",1646998582624,0.0014384,2632.4,2632.3,3.30382128]
["bitfinex","ETHUSD",1646998582625,12.2124384,2632.4,2632.3,3.30382128]
["bitfinex","ETHUSD",1646998583000,0.4624384,2632.4,2632.3,3.30382128]
["bitfinex","ETHUSD",1646998583199,1.4624384,2632.4,2632.3,3.30382128]
["bitfinex","ETHUSD",1646998583404,0.461,2632.4,2632.3,3.30382128]
["bitfinex","ETHUSD",1646998584002,0.461,2632.4,2632.3,3.59753828]
["bitfinex","ETHUSD",1646998587063,0.461,2632.4,2632.3,6.98263828]
["bitfinex","ETHUSD",1646998587466,0.00144298,2632.5,2632.3,3.98263828]
["bitfinex","ETHUSD",1646998587767,0.00144298,2632.5,2632.4,1.49970701]
["bitfinex","ETHUSD",1646998587966,0.02477764,2632.9,2632.5,3.49855702]
["bitfinex","ETHUSD",1646998588266,0.0190066,2632.9,2632.7,0.08733205]
["bitfinex","ETHUSD",1646998588470,0.0190066,2632.9,2632.8,3.0]
["bitfinex","ETHUSD",1646998588674,0.06181541,2633.2,2632.9,4.0]
["bitfinex","ETHUSD",1646998588870,0.461,2633.6,2633.1,3.0]
["bitfinex","ETHUSD",1646998589067,5.93061541,2633.7,2633.2,3.83548972]
["bitfinex","ETHUSD",1646998589267,5.93061541,2633.7,2633.3,0.07279251]
["bitfinex","ETHUSD",1646998589467,1.0,2633.8,2633.3,0.07279251]
["bitfinex","ETHUSD",1646998589667,0.461,2633.9,2633.4,0.32935652]
["bitfinex","ETHUSD",1646998589868,0.461,2633.9,2633.5,1.89841]
["bitfinex","ETHUSD",1646998590111,0.461,2633.9,2633.7,0.08863991]
["bitfinex","ETHUSD",1646998590902,0.46237682,2633.9,2633.7,0.08863991]
["bitfinex","ETHUSD",1646998591102,11.75550646,2634.3,2633.5,0.68354245]
["bitfinex","ETHUSD",1646998591309,11.75550646,2634.3,2633.8,0.07922281]
["bitfinex","ETHUSD",1646998591310,0.461,2634.2,2633.8,0.07922281]
["bitfinex","ETHUSD",1646998591505,11.75,2634.1,2633.8,0.32922281]
["bitfinex","ETHUSD",1646998591703,11.75,2634.1,2633.9,3.5]
["bitfinex","ETHUSD",1646998591704,0.461,2634.0,2633.9,3.5]
["bitfinex","ETHUSD",1646998591903,0.461,2634.0,2633.9,3.58245376]
["bitfinex","ETHUSD",1646998592102,0.461,2634.0,2633.9,3.5]
["bitfinex","ETHUSD",1646998593706,0.01398344,2634.1,2633.9,6.8851]
["bitfinex","ETHUSD",1646998593958,0.01398344,2634.1,2634.0,0.1897]
["bitfinex","ETHUSD",1646998594354,0.01398344,2634.1,2633.9,7.0748]
["bitfinex","ETHUSD",1646998594655,0.461,2634.5,2634.1,1.33401]
["bitfinex","ETHUSD",1646998594854,0.461,2634.5,2634.1,0.94891]
["bitfinex","ETHUSD",1646998595654,0.461,2634.5,2634.1,1.80043333]
["bitfinex","ETHUSD",1646998595855,0.461,2634.5,2634.2,1.90228339]
["bitfinex","ETHUSD",1646998596055,0.461,2634.5,2634.4,3.5]
["bitfinex","ETHUSD",1646998597696,1.461,2634.5,2634.4,3.5]
["bitfinex","ETHUSD",1646998598399,0.461,2634.5,2634.4,3.5]
["bitfinex","ETHUSD",1646998599904,0.00962328,2634.6,2634.4,3.5]
["bitfinex","ETHUSD",1646998600304,0.0051506,2634.6,2634.4,3.5]
["bitfinex","ETHUSD",1646998600505,0.47026571,2634.6,2634.4,3.50411552]
["bitfinex","ETHUSD",1646998601453,0.4661506,2634.6,2634.4,3.5]
["bitfinex","ETHUSD",1646998601853,0.47026571,2634.6,2634.4,3.50411552]
["bitfinex","ETHUSD",1646998602255,0.47026571,2634.6,2634.5,0.07326462]
["bitfinex","ETHUSD",1646998602653,0.4661506,2634.6,2634.5,0.07326462]
["bitfinex","ETHUSD",1646998603053,2.03370467,2634.6,2634.5,3.57326462]
["bitfinex","ETHUSD",1646998603272,2.03370467,2634.6,2634.5,3.5]
["bitfinex","ETHUSD",1646998603654,0.4661506,2634.6,2634.5,3.5]
["bitfinex","ETHUSD",1646998603853,0.4661506,2634.6,2634.5,3.8]
["bitfinex","ETHUSD",1646998604056,0.4661506,2634.6,2634.2,2.23910317]
["bitfinex","ETHUSD",1646998604260,0.4661506,2634.6,2634.4,0.00413969]
["bitfinex","ETHUSD",1646998605205,0.4661506,2634.6,2634.2,2.0444]
["bitfinex","ETHUSD",1646998605407,0.47028985,2634.6,2634.4,0.00413967]
["bitfinex","ETHUSD",1646998606209,1.0,2634.5,2634.4,3.5]
["bitfinex","ETHUSD",1646998606406,1.461,2634.5,2634.4,3.5]
["bitfinex","ETHUSD",1646998606606,1.461,2634.5,2634.4,3.50413967]
["bitfinex","ETHUSD",1646998606607,3.02866406,2634.5,2634.4,3.50413967]
["bitfinex","ETHUSD",1646998606811,4.02866406,2634.5,2634.4,3.50413967]
["bitfinex","ETHUSD",1646998607609,4.02866406,2634.5,2633.8,0.25]
["bitfinex","ETHUSD",1646998607610,2.761,2634.5,2633.8,0.25]
["bitfinex","ETHUSD",1646998607812,8.5041,2634.3,2633.6,6.0]
["bitfinex","ETHUSD",1646998608007,12.45406801,2634.2,2633.6,6.0]
["bitfinex","ETHUSD",1646998608208,0.70406801,2634.2,2633.6,6.0]
["bitfinex","ETHUSD",1646998608610,0.6507,2634.2,2633.6,6.0]
["bitfinex","ETHUSD",1646998608856,0.461,2634.2,2633.6,6.0]
["bitfinex","ETHUSD",1646998609062,0.461,2634.2,2634.1,3.0]
["bitfinex","ETHUSD",1646998609264,0.461,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1646998609469,0.461,2634.2,2633.6,6.0]
["bitfinex","ETHUSD",1646998609663,0.461,2634.2,2634.1,0.95307119]
["bitfinex","ETHUSD",1646998610464,0.4661506,2634.6,2634.1,3.95307119]
["bitfinex","ETHUSD",1646998610662,0.4661506,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1646998611064,0.4661506,2634.6,2634.3,1.32802489]
["bitfinex","ETHUSD",1646998611465,0.47062093,2634.6,2634.3,1.32802489]
["bitfinex","ETHUSD",1646998611663,0.47062093,2634.6,2634.2,4.05447105]
["bitfinex","ETHUSD",1646998612073,0.47062093,2634.6,2634.3,0.94892]
["bitfinex","ETHUSD",1646998612365,0.47062093,2634.6,2634.3,1.26407932]
["bitfinex","ETHUSD",1646998612366,0.4661506,2634.6,2634.3,1.26407932]
["bitfinex","ETHUSD",1646998612613,0.47062091,2634.6,2634.3,1.26407932]
["bitfinex","ETHUSD",1646998613206,0.77062091,2634.6,2634.3,1.26407932]
["bitfinex","ETHUSD",1646998613405,0.7661506,2634.6,2634.3,0.38480281]
["bitfinex","ETHUSD",1646998613605,0.7661506,2634.6,2634.3,0.08480281]
["bitfinex","ETHUSD",1646998613606,1.0,2634.4,2634.3,0.08480281]
["bitfinex","ETHUSD",1646998613806,1.0,2634.4,2634.3,0.01515932]
["bitfinex","ETHUSD",1646998613807,1.461,2634.4,2634.3,0.01515932]
["bitfinex","ETHUSD",1646998614010,8.5,2634.3,2634.1,0.25]
["bitfinex","ETHUSD",1646998614211,21.25,2634.3,2634.2,3.5]
["bitfinex","ETHUSD",1646998614410,11.63297511,2634.3,2634.2,3.5]
["bitfinex","ETHUSD",1646998614612,9.961,2634.3,2634.2,3.5]
["bitfinex","ETHUSD",1646998614812,8.961,2634.3,2634.2,3.5]
["bitfinex","ETHUSD",1646998615210,2.4103296,2634.3,2634.2,3.5]
["bitfinex","ETHUSD",1646998615411,0.461,2634.3,2634.2,3.5]
["bitfinex","ETHUSD",1646998616013,0.0051506,2634.6,2634.2,3.8]
["bitfinex","ETHUSD",1646998616216,0.00438652,2634.5,2634.2,7.3]
["bitfinex","ETHUSD",1646998616486,0.00438652,2634.5,2634.4,3.5]
["bitfinex","ETHUSD",1646998617084,0.0051506,2634.6,2634.4,4.34346974]
["bitfinex","ETHUSD",1646998617484,0.00953713,2634.6,2634.4,4.34346974]
["bitfinex","ETHUSD",1646998617886,0.00953713,2634.6,2634.5,0.01535583]
["bitfinex","ETHUSD",1646998618287,0.4661506,2634.6,2634.5,0.01535583]
["bitfinex","ETHUSD",1646998622608,0.4661506,2634.6,2634.4,3.5]
["bitfinex","ETHUSD",1646998623007,0.4661506,2634.6,2634.4,4.56366231]
["bitfinex","ETHUSD",1646998623209,0.0051506,2634.6,2634.4,4.56366231]
["bitfinex","ETHUSD",1646998623409,0.0051506,2634.6,2634.5,1.32802489]
["bitfinex","ETHUSD",1646998623410,0.00929463,2634.6,2634.5,1.32802489]
["bitfinex","ETHUSD",1646998624257,0.0103012,2635.0,2634.5,12.3851]
["bitfinex","ETHUSD",1646998624461,1.2e-06,2635.0,2634.9,1.32802489]
["bitfinex","ETHUSD",1646998624662,1.2e-06,2635.0,2634.9,4.82802489]
["bitfinex","ETHUSD",1646998625258,1.2e-06,2635.0,2634.9,5.12802489]
["bitfinex","ETHUSD",1646998625460,1.2e-06,2635.0,2634.9,5.96797379]
["bitfinex","ETHUSD",1646998625659,1.2e-06,2635.0,2634.9,5.12802489]
["bitfinex","ETHUSD",1646998625962,1.0,2636.1,2635.0,8.8851]
["bitfinex","ETHUSD",1646998626165,0.0110732,2635.9,2635.8,1.32802489]
["bitfinex","ETHUSD",1646998626461,0.0110732,2635.9,2635.8,4.82802489]
["bitfinex","ETHUSD",1646998626662,0.1629622,2635.9,2635.8,5.82802489]
["bitfinex","ETHUSD",1646998626860,0.1129622,2635.9,2635.8,6.77616489]
["bitfinex","ETHUSD",1646998627062,0.52650829,2636.2,2635.8,5.44814]
["bitfinex","ETHUSD",1646998627461,0.52650829,2636.2,2636.1,1.32802489]
["bitfinex","ETHUSD",1646998628507,0.52650829,2636.2,2636.1,2.22944979]
["bitfinex","ETHUSD",1646998628707,0.52650829,2636.2,2636.1,1.32802489]
["bitfinex","ETHUSD",1646998628911,0.0292083,2636.4,2636.1,1.32802489]
["bitfinex","ETHUSD",1646998629110,0.0292083,2636.4,2636.3,1.32802489]
["bitfinex","ETHUSD",1646998629512,0.0292083,2636.4,2636.3,4.82802489]
["bitfinex","ETHUSD",1646998629711,0.0292083,2636.4,2636.3,5.97564605]
["bitfinex","ETHUSD",1646998630110,0.1810923,2636.4,2636.3,5.97564605]
["bitfinex","ETHUSD",1646998630314,0.1810923,2636.4,2636.3,4.82802489]
["bitfinex","ETHUSD",1646998630315,0.0292083,2636.4,2636.3,4.82802489]
["bitfinex","ETHUSD",1646998630611,0.0292083,2636.4,2636.3,3.5]
["bitfinex","ETHUSD",1646998630811,0.0278139,2636.7,2636.3,3.5]
["bitfinex","ETHUSD",1646998631011,0.09283973,2636.2,2636.1,2.59248]
["bitfinex","ETHUSD",1646998631217,12.1486321,2637.2,2636.3,0.3851]
["bitfinex","ETHUSD",1646998631218,0.0125721,2637.2,2636.3,0.3851]
["bitfinex","ETHUSD",1646998631459,0.0125721,2637.2,2637.1,1.0358733]
["bitfinex","ETHUSD",1646998631853,0.0397254,2637.4,2637.1,1.0358733]
["bitfinex","ETHUSD",1646998632055,0.0264205,2637.4,2637.1,1.0358733]
["bitfinex","ETHUSD",1646998632257,0.0264205,2637.4,2637.1,1.4209733]
["bitfinex","ETHUSD",1646998632456,0.0323138,2637.6,2637.2,8.8851]
["bitfinex","ETHUSD",1646998632457,0.0058514,2637.6,2637.2,8.8851]
["bitfinex","ETHUSD",1646998632654,0.0058514,2637.6,2637.4,0.3851]
["bitfinex","ETHUSD",1646998632857,0.0161444,2637.7,2637.4,0.9475]
["bitfinex","ETHUSD",1646998633054,0.0161444,2637.7,2637.5,8.659]
["bitfinex","ETHUSD",1646998633055,0.0117028,2637.6,2637.5,8.659]
["bitfinex","ETHUSD",1646998633259,0.0161444,2637.7,2637.5,8.959]
["bitfinex","ETHUSD",1646998633464,19.38352915,2638.0,2637.6,12.25]
["bitfinex","ETHUSD",1646998633659,19.38352915,2638.0,2637.7,2.60909487]
["bitfinex","ETHUSD",1646998633859,12.91385147,2638.0,2637.8,3.5]
["bitfinex","ETHUSD",1646998634061,3.5961081,2638.1,2637.9,12.3851]
["bitfinex","ETHUSD",1646998634062,2.42603183,2638.1,2637.9,12.3851]
["bitfinex","ETHUSD",1646998634264,0.1158723,2639.0,2637.9,12.3851]
["bitfinex","ETHUSD",1646998634265,0.1158723,2639.0,2638.2,0.3851]
["bitfinex","ETHUSD",1646998634464,0.00765518,2639.3,2639.0,6.5]
["bitfinex","ETHUSD",1646998634465,0.00096,2639.3,2639.0,6.5]
["bitfinex","ETHUSD",1646998634665,0.01627036,2639.3,2639.1,1.33191]
["bitfinex","ETHUSD",1646998634863,0.04782692,2639.8,2639.1,1.33191]
["bitfinex","ETHUSD",1646998634864,0.00096,2640.3,2639.2,8.5]
["bitfinex","ETHUSD",1646998635137,0.0581437,2640.8,2639.2,8.5]
["bitfinex","ETHUSD",1646998635138,0.71330501,2640.9,2640.0,0.92644893]
["bitfinex","ETHUSD",1646998635317,0.71330501,2640.9,2640.6,3.012802]
["bitfinex","ETHUSD",1646998635318,0.01441786,2640.9,2640.6,3.012802]
["bitfinex","ETHUSD",1646998635522,0.94149011,2641.8,2640.1,8.82749997]
["bitfinex","ETHUSD",1646998635523,0.56676006,2642.0,2640.8,0.01236441]
["bitfinex","ETHUSD",1646998635716,0.461,2642.6,2641.4,0.01293243]
["bitfinex","ETHUSD",1646998635717,0.68758366,2642.5,2641.4,0.01293243]
["bitfinex","ETHUSD",1646998635916,0.461,2642.8,2641.5,0.1892]
["bitfinex","ETHUSD",1646998635917,0.0078084,2642.0,2641.5,0.1892]
["bitfinex","ETHUSD",1646998636118,0.0078084,2642.0,2641.7,0.25]
["bitfinex","ETHUSD",1646998636119,0.0156168,2642.0,2641.7,0.25]
["bitfinex","ETHUSD",1646998636416,0.32816488,2641.6,2641.5,0.07359335]
["bitfinex","ETHUSD",1646998636621,0.32816488,2641.6,2641.5,3.36199168]
["bitfinex","ETHUSD",1646998636816,0.32816488,2641.6,2640.3,1.38271483]
["bitfinex","ETHUSD",1646998637014,0.32816488,2641.6,2640.9,0.48701615]
["bitfinex","ETHUSD",1646998637015,0.78916488,2641.6,2640.9,0.48701615]
["bitfinex","ETHUSD",1646998637218,1.0,2641.4,2640.9,0.25]
["bitfinex","ETHUSD",1646998637414,0.77448621,2641.2,2640.9,0.25]
["bitfinex","ETHUSD",1646998637615,1.24911885,2641.2,2640.9,0.25]
["bitfinex","ETHUSD",1646998637816,1.34911885,2641.2,2640.9,0.25]
["bitfinex","ETHUSD",1646998638018,1.24911885,2641.2,2640.9,0.25]
["bitfinex","ETHUSD",1646998638616,1.26473565,2641.2,2639.7,0.1892]
["bitfinex","ETHUSD",1646998638854,3.5,2641.1,2640.9,3.5]
["bitfinex","ETHUSD",1646998639060,1.461,2641.0,2640.9,3.5]
["bitfinex","ETHUSD",1646998639257,1.761,2641.0,2639.8,0.25]
["bitfinex","ETHUSD",1646998639558,1.461,2641.0,2640.4,0.25]
["bitfinex","ETHUSD",1646998639759,0.49024944,2641.0,2640.4,0.25]
["bitfinex","ETHUSD",1646998640160,0.49024944,2641.0,2639.4,1.89354]
["bitfinex","ETHUSD",1646998640458,0.49024944,2641.0,2640.9,0.0012]
["bitfinex","ETHUSD",1646998640857,1.26473565,2641.0,2640.9,0.0012]
["bitfinex","ETHUSD",1646998641056,0.79024944,2641.0,2640.9,0.0012]
["bitfinex","ETHUSD",1646998643115,1.56473565,2641.0,2640.9,0.0012]
["bitfinex","ETHUSD",1646998643713,1.56473565,2641.0,2640.7,0.00277763]
["bitfinex","ETHUSD",1646998643917,0.9469923,2640.7,2639.8,0.25]
["bitfinex","ETHUSD",1646998644120,0.9469923,2640.7,2638.8,0.25]
["bitfinex","ETHUSD",1646998644121,3.0,2640.5,2638.8,0.25]
["bitfinex","ETHUSD",1646998644317,3.0,2640.5,2638.5,7.57326]
["bitfinex","ETHUSD",1646998644318,2.72995271,2640.4,2639.0,1.01856578]
["bitfinex","ETHUSD",1646998644522,0.6504,2640.4,2639.0,1.01856578]
["bitfinex","ETHUSD",1646998644720,0.77559264,2640.4,2639.4,0.95037308]
["bitfinex","ETHUSD",1646998644915,0.77463264,2640.4,2639.4,0.95037308]
["bitfinex","ETHUSD",1646998645117,0.00343311,2639.8,2639.4,0.95037308]
["bitfinex","ETHUSD",1646998645716,0.01706575,2639.8,2639.4,0.95037308]
["bitfinex","ETHUSD",1646998646117,0.01363264,2639.8,2639.4,0.95037308]
["bitfinex","ETHUSD",1646998646361,0.01363264,2639.8,2639.6,3.5]
["bitfinex","ETHUSD",1646998646362,0.00343311,2639.7,2639.6,3.5]
["bitfinex","ETHUSD",1646998647165,0.01363264,2639.8,2639.6,3.5]
["bitfinex","ETHUSD",1646998647568,0.01710926,2639.8,2639.6,4.36334573]
["bitfinex","ETHUSD",1646998647968,0.01710926,2639.8,2639.6,5.31014573]
["bitfinex","ETHUSD",1646998648578,0.00096,2640.7,2639.6,5.31014573]
["bitfinex","ETHUSD",1646998648579,0.00096,2640.7,2639.9,0.3851]
["bitfinex","ETHUSD",1646998648770,0.06604585,2640.2,2640.1,0.3851]
["bitfinex","ETHUSD",1646998649169,0.0156168,2640.9,2640.2,6.83162]
["bitfinex","ETHUSD",1646998649374,0.0156168,2640.9,2640.3,3.8851]
["bitfinex","ETHUSD",1646998649571,0.0156168,2640.9,2640.5,0.3851]
["bitfinex","ETHUSD",1646998649771,0.0156168,2640.9,2640.7,3.5]
["bitfinex","ETHUSD",1646998649972,0.0156168,2640.9,2640.8,0.95975514]
["bitfinex","ETHUSD",1646998650430,0.0156168,2640.9,2640.7,3.8]
["bitfinex","ETHUSD",1646998650631,0.0156168,2640.9,2640.7,7.3]
["bitfinex","ETHUSD",1646998650833,0.0156168,2640.9,2640.7,3.25]
["bitfinex","ETHUSD",1646998651033,0.01667723,2640.9,2640.7,3.25]
["bitfinex","ETHUSD",1646998651239,0.01667723,2640.9,2640.7,1.58168505]
["bitfinex","ETHUSD",1646998651432,0.01667723,2640.9,2640.7,2.69749063]
["bitfinex","ETHUSD",1646998652031,0.0156168,2640.9,2640.7,1.58168505]
["bitfinex","ETHUSD",1646998652233,0.0156168,2640.9,2640.8,0.00099264]
["bitfinex","ETHUSD",1646998652431,0.01909236,2640.9,2640.8,0.00099264]
["bitfinex","ETHUSD",1646998652833,0.01909236,2640.9,2640.2,3.5]
["bitfinex","ETHUSD",1646998652834,2.50268773,2640.6,2640.2,3.5]
["bitfinex","ETHUSD",1646998653131,2.96368773,2640.6,2640.2,3.5]
["bitfinex","ETHUSD",1646998653332,2.50268773,2640.6,2640.2,3.5]
["bitfinex","ETHUSD",1646998653736,0.00347556,2640.5,2640.2,3.5]
["bitfinex","ETHUSD",1646998653959,0.00347556,2640.5,2640.3,1.89297]
["bitfinex","ETHUSD",1646998654459,0.00347556,2640.5,2640.2,3.5]
["bitfinex","ETHUSD",1646998654460,2.50268773,2640.6,2640.2,3.5]
["bitfinex","ETHUSD",1646998654662,0.461,2640.5,2640.2,3.5]
["bitfinex","ETHUSD",1646998654861,0.46430198,2640.5,2640.2,3.5]
["bitfinex","ETHUSD",1646998655762,0.461,2640.5,2639.8,1.89337]
["bitfinex","ETHUSD",1646998655964,0.46430198,2640.5,2640.1,0.004276]
["bitfinex","ETHUSD",1646998656367,0.46430198,2640.5,2640.1,0.950916]
["bitfinex","ETHUSD",1646998656368,0.00330198,2640.5,2640.1,0.950916]
["bitfinex","ETHUSD",1646998656563,0.00330198,2640.5,2640.2,1.05513183]
["bitfinex","ETHUSD",1646998656761,0.00330198,2640.5,2640.3,0.08468734]
["bitfinex","ETHUSD",1646998656963,0.00330198,2640.5,2639.9,3.5]
["bitfinex","ETHUSD",1646998656964,2.50268773,2640.6,2640.0,0.0809017]
["bitfinex","ETHUSD",1646998657161,0.0009906,2640.4,2640.0,0.0809017]
["bitfinex","ETHUSD",1646998657365,0.00105517,2640.5,2640.2,1.89307]
["bitfinex","ETHUSD",1646998657614,0.07047664,2641.6,2640.6,1.03213006]
["bitfinex","ETHUSD",1646998657811,0.07047664,2641.6,2640.8,0.45635725]
["bitfinex","ETHUSD",1646998658010,0.07047664,2641.6,2640.9,0.39760374]
["bitfinex","ETHUSD",1646998658411,0.07047664,2641.6,2641.0,1.47236508]
["bitfinex","ETHUSD",1646998658612,0.07047664,2641.6,2641.0,1.89233]
["bitfinex","ETHUSD",1646998658810,0.07047664,2641.6,2641.2,0.08742479]
["bitfinex","ETHUSD",1646998659018,0.07047664,2641.6,2641.4,0.08347428]
["bitfinex","ETHUSD",1646998659418,0.461,2641.5,2641.4,0.08347428]
["bitfinex","ETHUSD",1646998659818,0.461,2641.5,2641.1,0.25]
["bitfinex","ETHUSD",1646998660216,0.761,2641.5,2641.1,0.25]
["bitfinex","ETHUSD",1646998660820,12.7002,2641.5,2641.1,0.25]
["bitfinex","ETHUSD",1646998661216,1.9502,2641.5,2641.1,0.25]
["bitfinex","ETHUSD",1646998661671,0.9502,2641.5,2641.1,0.25]
["bitfinex","ETHUSD",1646998662064,0.00403168,2641.4,2641.1,0.25]
["bitfinex","ETHUSD",1646998662264,0.461,2641.3,2641.1,0.25]
["bitfinex","ETHUSD",1646998662464,12.211,2641.3,2641.1,0.25]
["bitfinex","ETHUSD",1646998662862,0.461,2641.3,2641.1,0.25]
["bitfinex","ETHUSD",1646998663469,0.46503168,2641.3,2641.1,0.25]
["bitfinex","ETHUSD",1646998664068,1.152,2641.2,2641.1,0.25]
["bitfinex","ETHUSD",1646998665311,1.152,2641.2,2641.1,0.33848214]
["bitfinex","ETHUSD",1646998665813,1.152,2641.2,2641.0,0.94628]
["bitfinex","ETHUSD",1646998665814,1.613,2641.2,2640.8,0.00435554]
["bitfinex","ETHUSD",1646998666014,14.2107,2641.2,2640.8,0.00435554]
["bitfinex","ETHUSD",1646998666212,1.152,2641.1,2640.8,0.00435554]
["bitfinex","ETHUSD",1646998666412,1.152,2640.9,2640.8,0.00435554]
["bitfinex","ETHUSD",1646998666613,1.613,2640.9,2640.7,0.31633782]
["bitfinex","ETHUSD",1646998666816,1.613,2640.9,2640.8,0.00435547]
["bitfinex","ETHUSD",1646998667015,1.152,2640.9,2640.8,0.00435547]
["bitfinex","ETHUSD",1646998667616,1.461,2641.4,2640.9,2.5]
["bitfinex","ETHUSD",1646998667617,1.0,2641.4,2640.9,2.5]
["bitfinex","ETHUSD",1646998667818,1.0,2641.4,2641.0,3.8851]
["bitfinex","ETHUSD",1646998668013,1.0,2641.4,2641.1,0.08829104]
["bitfinex","ETHUSD",1646998668415,1.0,2641.4,2641.0,0.9462]
["bitfinex","ETHUSD",1646998668611,1.0,2641.4,2641.0,4.4462]
["bitfinex","ETHUSD",1646998668870,0.06046373,2641.5,2641.1,0.08405421]
["bitfinex","ETHUSD",1646998669058,0.07047664,2641.6,2641.1,0.33405421]
["bitfinex","ETHUSD",1646998669259,1.152,2641.5,2641.1,0.33405421]
["bitfinex","ETHUSD",1646998669760,1.152,2641.3,2641.2,3.56874536]
["bitfinex","ETHUSD",1646998669960,0.1892,2641.9,2641.2,3.56874536]
["bitfinex","ETHUSD",1646998670163,0.00096,2642.0,2641.4,0.08655608]
["bitfinex","ETHUSD",1646998670358,1.0,2642.1,2641.4,0.08655608]
["bitfinex","ETHUSD",1646998670359,1.0,2642.1,2641.4,1.07485348]
["bitfinex","ETHUSD",1646998670560,1.0,2642.1,2641.5,3.5]
["bitfinex","ETHUSD",1646998670561,0.02297699,2641.8,2641.5,3.5]
["bitfinex","ETHUSD",1646998670765,0.02297699,2641.8,2641.2,3.56874536]
["bitfinex","ETHUSD",1646998670766,7.0,2641.7,2641.2,3.56874536]
["bitfinex","ETHUSD",1646998670960,7.0,2641.7,2641.4,0.07380818]
["bitfinex","ETHUSD",1646998671159,7.0,2641.7,2641.2,1.90079864]
["bitfinex","ETHUSD",1646998671160,0.461,2641.6,2641.2,1.90079864]
["bitfinex","ETHUSD",1646998671562,0.761,2641.6,2641.2,1.90079864]
["bitfinex","ETHUSD",1646998671759,0.761,2641.6,2640.6,0.07721966]
["bitfinex","ETHUSD",1646998671760,1.56370642,2641.5,2640.6,0.07721966]
["bitfinex","ETHUSD",1646998671971,1.56370642,2641.5,2640.4,0.25]
["bitfinex","ETHUSD",1646998671972,3.961,2641.4,2640.4,0.25]
["bitfinex","ETHUSD",1646998672164,1.56370642,2641.3,2640.4,0.25]
["bitfinex","ETHUSD",1646998672360,0.461,2641.2,2640.4,0.25]
["bitfinex","ETHUSD",1646998672605,1.56370642,2641.1,2640.4,0.25]
["bitfinex","ETHUSD",1646998672804,0.461,2641.0,2640.4,0.25]
["bitfinex","ETHUSD",1646998673012,0.461,2641.0,2640.6,0.94649]
["bitfinex","ETHUSD",1646998673410,0.461,2641.0,2640.4,0.25]
["bitfinex","ETHUSD",1646998674715,0.461,2641.0,2640.4,0.32303839]
["bitfinex","ETHUSD",1646998675112,1.56376714,2640.9,2640.4,0.31885839]
["bitfinex","ETHUSD",1646998675315,0.461,2641.0,2640.6,0.00336289]
["bitfinex","ETHUSD",1646998675618,1.56376093,2640.9,2640.6,0.00336289]
["bitfinex","ETHUSD",1646998676015,2.02476093,2640.9,2640.6,0.00336289]
["bitfinex","ETHUSD",1646998676213,1.56376093,2640.8,2640.4,0.31885839]
["bitfinex","ETHUSD",1646998676460,1.56376093,2640.8,2640.6,0.00336283]
["bitfinex","ETHUSD",1646998676461,2.32476093,2640.8,2640.6,0.00336283]
["bitfinex","ETHUSD",1646998676659,1.56376093,2640.7,2640.6,0.00336283]
["bitfinex","ETHUSD",1646998677367,1.56376093,2640.7,2640.4,0.31885839]
["bitfinex","ETHUSD",1646998677564,1.56376093,2640.7,2640.5,0.00336296]
["bitfinex","ETHUSD",1646998677762,1.56376093,2640.6,2640.5,0.00336296]
["bitfinex","ETHUSD",1646998677963,1.56376093,2640.6,2640.5,0.09094701]
["bitfinex","ETHUSD",1646998678166,1.56376093,2640.8,2640.5,0.09094701]
["bitfinex","ETHUSD",1646998678363,1.56376093,2640.7,2640.5,0.09094701]
["bitfinex","ETHUSD",1646998678566,1.56376093,2640.7,2640.5,0.08758405]
["bitfinex","ETHUSD",1646998678764,1.56376093,2640.7,2640.5,0.0919305]
["bitfinex","ETHUSD",1646998679969,1.56376093,2640.7,2640.5,0.08758405]
["bitfinex","ETHUSD",1646998680200,1.56376093,2640.7,2640.5,0.09193056]
["bitfinex","ETHUSD",1646998680611,0.0624455,2640.9,2640.5,0.09193056]
["bitfinex","ETHUSD",1646998681004,0.0624455,2640.9,2640.5,0.08758405]
["bitfinex","ETHUSD",1646998681005,1.56356887,2640.8,2640.5,0.08758405]
["bitfinex","ETHUSD",1646998681408,1.56356887,2640.8,2640.5,0.09193056]
["bitfinex","ETHUSD",1646998681608,0.461,2640.7,2640.5,0.09193056]
["bitfinex","ETHUSD",1646998681806,0.461,2640.7,2640.5,0.00434651]
["bitfinex","ETHUSD",1646998681807,5.06356887,2640.6,2640.5,0.00434651]
["bitfinex","ETHUSD",1646998682008,2.02456887,2640.6,2640.5,0.00434651]
["bitfinex","ETHUSD",1646998682209,2.02456887,2640.6,2640.4,0.24582]
["bitfinex","ETHUSD",1646998682409,1.56356887,2640.5,2640.4,0.24582]
["bitfinex","ETHUSD",1646998682614,1.56356887,2640.5,2640.4,0.25004118]
["bitfinex","ETHUSD",1646998682615,2.02456887,2640.5,2640.4,0.25004118]
["bitfinex","ETHUSD",1646998682807,0.0624455,2640.9,2640.4,0.25004118]
["bitfinex","ETHUSD",1646998683207,0.0624455,2640.9,2640.4,0.33391039]
["bitfinex","ETHUSD",1646998683407,0.0624455,2640.9,2640.4,2.22248921]
["bitfinex","ETHUSD",1646998683607,0.0624455,2640.9,2640.6,0.0744054]
["bitfinex","ETHUSD",1646998684867,0.0624455,2640.9,2640.6,0.07862635]
["bitfinex","ETHUSD",1646998685069,0.0624455,2640.9,2640.7,0.0727349]
["bitfinex","ETHUSD",1646998685467,0.0624455,2640.9,2640.6,0.00422095]
["bitfinex","ETHUSD",1646998685969,0.0624455,2640.9,2640.4,0.54582]
["bitfinex","ETHUSD",1646998685970,0.0624455,2640.9,2640.4,0.33037981]
["bitfinex","ETHUSD",1646998686170,0.5234455,2640.9,2640.6,0.00422941]
["bitfinex","ETHUSD",1646998686571,0.0624455,2640.9,2640.6,0.00422941]
["bitfinex","ETHUSD",1646998686970,0.0624455,2640.9,2640.5,0.06909462]
["bitfinex","ETHUSD",1646998687172,0.0624455,2640.9,2640.7,1.052538]
["bitfinex","ETHUSD",1646998687371,0.0624455,2640.9,2640.6,0.00421426]
["bitfinex","ETHUSD",1646998688014,0.0624455,2640.9,2640.6,0.2629392]
["bitfinex","ETHUSD",1646998688212,0.0624455,2640.9,2640.6,0.5743]
["bitfinex","ETHUSD",1646998688411,0.0624455,2640.9,2640.7,1.00818454]
["bitfinex","ETHUSD",1646998688610,0.0624455,2640.9,2640.8,0.07196674]
["bitfinex","ETHUSD",1646998689016,0.0624455,2640.9,2640.6,0.38376798]
["bitfinex","ETHUSD",1646998689214,0.0624455,2640.9,2640.6,0.07508867]
["bitfinex","ETHUSD",1646998689414,0.0624455,2640.9,2640.6,0.07087441]
["bitfinex","ETHUSD",1646998689817,0.0624455,2640.9,2640.6,0.07508861]
["bitfinex","ETHUSD",1646998690420,0.00398822,2641.2,2640.6,0.09295949]
["bitfinex","ETHUSD",1646998690615,0.461,2641.2,2640.6,0.08874529]
["bitfinex","ETHUSD",1646998690817,0.461,2641.2,2640.6,0.01787088]
["bitfinex","ETHUSD",1646998691016,0.76503869,2641.2,2640.6,0.02210023]
["bitfinex","ETHUSD",1646998691467,1.71166869,2641.2,2640.6,0.02210023]
["bitfinex","ETHUSD",1646998691665,8.5,2640.8,2639.8,0.1892]
["bitfinex","ETHUSD",1646998691864,8.5,2640.8,2639.5,0.1892]
["bitfinex","ETHUSD",1646998691865,3.0,2640.3,2639.5,0.1892]
["bitfinex","ETHUSD",1646998692065,3.0,2640.3,2639.0,0.99961483]
["bitfinex","ETHUSD",1646998692066,15.9004,2640.2,2639.0,0.99961483]
["bitfinex","ETHUSD",1646998692261,15.9004,2640.2,2638.9,0.25]
["bitfinex","ETHUSD",1646998692262,3.0,2639.9,2638.9,0.25]
["bitfinex","ETHUSD",1646998692466,0.94743,2639.5,2638.9,0.25]
["bitfinex","ETHUSD",1646998692665,0.94743,2639.5,2637.9,8.8541]
["bitfinex","ETHUSD",1646998692666,0.461,2639.4,2638.2,0.07972105]
["bitfinex","ETHUSD",1646998692868,0.461,2639.4,2637.8,0.1894]
["bitfinex","ETHUSD",1646998692869,0.23662125,2639.3,2637.8,0.1894]
["bitfinex","ETHUSD",1646998693067,0.23662125,2639.3,2638.1,0.25]
["bitfinex","ETHUSD",1646998693068,0.461,2639.2,2638.1,0.25]
["bitfinex","ETHUSD",1646998693263,0.05261299,2639.1,2638.1,0.25]
["bitfinex","ETHUSD",1646998693466,0.461,2639.0,2638.7,0.00302233]
["bitfinex","ETHUSD",1646998693663,0.04686851,2638.8,2638.7,0.00302233]
["bitfinex","ETHUSD",1646998693864,1.61626851,2638.8,2638.7,0.00302233]
["bitfinex","ETHUSD",1646998694288,1.91626851,2638.8,2637.5,0.26489125]
["bitfinex","ETHUSD",1646998694470,3.5440587,2638.7,2637.5,0.26489125]
["bitfinex","ETHUSD",1646998694665,18.4835587,2638.7,2638.6,3.428e-05]
["bitfinex","ETHUSD",1646998694866,0.00076572,2638.4,2637.4,1.34189045]
["bitfinex","ETHUSD",1646998695109,0.461,2638.3,2637.4,1.34189045]
["bitfinex","ETHUSD",1646998695314,0.04442204,2638.2,2637.4,1.34189045]
["bitfinex","ETHUSD",1646998695516,0.461,2638.1,2637.5,1.89514]
["bitfinex","ETHUSD",1646998695724,0.461,2638.1,2637.5,0.94757]
["bitfinex","ETHUSD",1646998695913,0.461,2638.1,2637.9,1.06433687]
["bitfinex","ETHUSD",1646998696115,0.461,2638.1,2637.6,1.89478]
["bitfinex","ETHUSD",1646998696517,0.05264768,2638.0,2637.6,1.89478]
["bitfinex","ETHUSD",1646998696714,0.05264768,2638.0,2637.4,0.4395]
["bitfinex","ETHUSD",1646998696715,0.461,2638.0,2637.4,0.4395]
["bitfinex","ETHUSD",1646998696916,0.04395567,2637.9,2637.7,0.00301476]
["bitfinex","ETHUSD",1646998697114,0.05362605,2637.8,2637.7,0.00301476]
["bitfinex","ETHUSD",1646998697717,0.511888,2637.8,2637.7,0.00301476]
["bitfinex","ETHUSD",1646998697916,0.461,2637.8,2637.4,0.25]
["bitfinex","ETHUSD",1646998698117,0.461,2637.8,2637.6,0.00301487]
["bitfinex","ETHUSD",1646998698971,0.461,2637.8,2637.6,1.487e-05]
["bitfinex","ETHUSD",1646998699173,0.461,2637.8,2636.8,3.17009997]
["bitfinex","ETHUSD",1646998699174,0.04322334,2637.7,2636.8,0.57769997]
["bitfinex","ETHUSD",1646998699373,0.04322334,2637.7,2637.2,0.01694421]
["bitfinex","ETHUSD",1646998699374,0.461,2637.6,2637.2,0.01694421]
["bitfinex","ETHUSD",1646998699573,0.05129676,2637.5,2637.2,0.01694421]
["bitfinex","ETHUSD",1646998699776,0.461,2637.4,2637.2,0.01694421]
["bitfinex","ETHUSD",1646998699971,4.0,2637.3,2636.3,2.08516]
["bitfinex","ETHUSD",1646998700274,0.0001,2637.3,2636.7,0.07298722]
["bitfinex","ETHUSD",1646998700478,1.0319718,2638.0,2636.6,0.94783]
["bitfinex","ETHUSD",1646998700479,3.54580492,2637.9,2636.6,0.94783]
["bitfinex","ETHUSD",1646998700770,3.54580492,2637.9,2636.4,3.28678037]
["bitfinex","ETHUSD",1646998700771,20.0,2637.0,2636.5,0.1895]
["bitfinex","ETHUSD",1646998700975,20.0,2637.0,2636.4,0.25]
["bitfinex","ETHUSD",1646998700976,0.04810339,2636.9,2636.4,0.25]
["bitfinex","ETHUSD",1646998701170,0.461,2636.9,2636.4,0.25]
["bitfinex","ETHUSD",1646998701773,20.0,2637.0,2636.4,0.6351]
["bitfinex","ETHUSD",1646998701975,20.0,2637.0,2636.5,0.27469095]
["bitfinex","ETHUSD",1646998702175,20.0,2637.0,2636.5,0.08519095]
["bitfinex","ETHUSD",1646998702615,20.0,2637.0,2636.7,0.86787359]
["bitfinex","ETHUSD",1646998703015,20.0,2637.0,2636.6,0.95223602]
["bitfinex","ETHUSD",1646998703215,20.0,2637.0,2636.7,0.94787]
["bitfinex","ETHUSD",1646998703419,20.0,2637.0,2636.8,1.89567]
["bitfinex","ETHUSD",1646998704020,17.19857005,2637.0,2636.8,1.89567]
["bitfinex","ETHUSD",1646998704322,8.94886005,2637.0,2636.9,2.02809905]
["bitfinex","ETHUSD",1646998704719,8.94886005,2637.0,2636.9,0.98576905]
["bitfinex","ETHUSD",1646998706135,8.94886005,2637.0,2636.9,1.17526905]
["bitfinex","ETHUSD",1646998706754,8.94886005,2637.0,2636.9,2.67526905]
["bitfinex","ETHUSD",1646998706956,8.94886005,2637.0,2636.9,1.17526905]
["bitfinex","ETHUSD",1646998707360,8.94886005,2637.0,2636.9,0.99026966]
["bitfinex","ETHUSD",1646998708763,8.94886005,2637.0,2636.9,0.00450061]
["bitfinex","ETHUSD",1646998709367,9.4557859,2637.0,2636.9,0.00450061]
["bitfinex","ETHUSD",1646998709562,9.40986005,2637.0,2636.9,0.00450061]
["bitfinex","ETHUSD",1646998709963,9.43214412,2637.0,2636.9,0.00450061]
["bitfinex","ETHUSD",1646998710211,8.71634412,2637.0,2636.9,0.00450061]
["bitfinex","ETHUSD",1646998710417,3.44184412,2637.0,2636.9,0.00450061]
["bitfinex","ETHUSD",1646998711014,359.99549939,2636.9,2636.8,0.95221807]
["bitfinex","ETHUSD",1646998711214,359.99549939,2636.9,2636.8,1.25221807]
["bitfinex","ETHUSD",1646998711420,359.99549939,2636.9,2636.8,1.24782]
["bitfinex","ETHUSD",1646998711620,359.99549939,2636.9,2636.8,1.25208612]
["bitfinex","ETHUSD",1646998712617,359.99549939,2636.9,2636.8,1.24782]
["bitfinex","ETHUSD",1646998714661,359.99549939,2636.9,2636.8,1.63292]
["bitfinex","ETHUSD",1646998714861,359.75019939,2636.9,2636.8,5.13292]
["bitfinex","ETHUSD",1646998715064,345.92540939,2636.9,2636.8,5.13292]
["bitfinex","ETHUSD",1646998715360,339.81713939,2636.9,2636.8,2.63253483]
["bitfinex","ETHUSD",1646998715561,333.93181939,2636.9,2636.8,3.63253483]
["bitfinex","ETHUSD",1646998715762,324.66351043,2636.9,2636.8,3.63253483]
["bitfinex","ETHUSD",1646998715961,324.66351043,2636.9,2636.7,0.3851]
["bitfinex","ETHUSD",1646998716161,318.97854043,2636.9,2636.7,0.9693603]
["bitfinex","ETHUSD",1646998716362,318.97854043,2636.9,2636.8,1.3851]
["bitfinex","ETHUSD",1646998716761,313.29374043,2636.9,2636.8,1.3851]
["bitfinex","ETHUSD",1646998717164,313.29374043,2636.9,2636.8,1.33292]
["bitfinex","ETHUSD",1646998717363,313.29374043,2636.9,2636.8,1.63292]
["bitfinex","ETHUSD",1646998717617,313.22744043,2636.9,2636.8,3.0]
["bitfinex","ETHUSD",1646998717806,307.54289043,2636.9,2636.8,3.0]
["bitfinex","ETHUSD",1646998718005,301.85827043,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1646998718410,301.85827043,2636.9,2636.8,1.94782]
["bitfinex","ETHUSD",1646998719214,301.83617043,2636.9,2636.8,2.24782]
["bitfinex","ETHUSD",1646998719412,301.34997043,2636.9,2636.8,2.24782]
["bitfinex","ETHUSD",1646998719613,301.34997043,2636.9,2636.8,2.33292]
["bitfinex","ETHUSD",1646998719812,300.97496837,2636.9,2636.8,2.63292]
["bitfinex","ETHUSD",1646998720015,299.66521084,2636.9,2636.8,5.93292]
["bitfinex","ETHUSD",1646998720211,297.96573441,2636.9,2636.8,6.93292]
["bitfinex","ETHUSD",1646998720414,279.91428124,2636.9,2636.8,8.36101478]
["bitfinex","ETHUSD",1646998720620,227.85573259,2636.9,2636.8,11.86101478]
["bitfinex","ETHUSD",1646998720822,227.85573259,2636.9,2636.8,23.12419478]
["bitfinex","ETHUSD",1646998720823,183.91410259,2636.9,2636.8,23.12419478]
["bitfinex","ETHUSD",1646998721012,168.92180259,2636.9,2636.8,7.87419478]
["bitfinex","ETHUSD",1646998721219,157.55506259,2636.9,2636.8,4.11319478]
["bitfinex","ETHUSD",1646998721467,157.44456259,2636.9,2636.8,4.11319478]
["bitfinex","ETHUSD",1646998721663,157.42246259,2636.9,2636.8,3.11319478]
["bitfinex","ETHUSD",1646998721870,157.42246259,2636.9,2636.8,1.6851]
["bitfinex","ETHUSD",1646998722066,157.40036259,2636.9,2636.8,2.6851]
["bitfinex","ETHUSD",1646998722265,157.40036259,2636.9,2636.4,3.25]
["bitfinex","ETHUSD",1646998722266,4.0,2636.7,2636.4,3.25]
["bitfinex","ETHUSD",1646998722468,157.40036259,2636.9,2635.8,4.04688029]
["bitfinex","ETHUSD",1646998722469,8.5,2636.5,2635.8,4.04688029]
["bitfinex","ETHUSD",1646998722667,12.0,2636.4,2635.9,7.5868]
["bitfinex","ETHUSD",1646998722867,8.5,2636.4,2635.9,7.5868]
["bitfinex","ETHUSD",1646998723065,8.5,2636.4,2635.9,8.5417]
["bitfinex","ETHUSD",1646998723467,8.5,2636.4,2635.9,7.5868]
["bitfinex","ETHUSD",1646998723667,8.5,2636.4,2635.9,2.0868]
["bitfinex","ETHUSD",1646998723668,3.5,2636.3,2635.9,2.0868]
["bitfinex","ETHUSD",1646998724068,3.5,2636.3,2635.6,0.25]
["bitfinex","ETHUSD",1646998724373,3.5,2636.3,2634.8,0.31841031]
["bitfinex","ETHUSD",1646998724374,0.01221849,2635.9,2634.8,0.31841031]
["bitfinex","ETHUSD",1646998724570,0.01221849,2635.9,2634.7,0.3787]
["bitfinex","ETHUSD",1646998724571,0.3851,2635.7,2634.7,0.3787]
["bitfinex","ETHUSD",1646998724772,0.3851,2635.7,2634.5,0.08289571]
["bitfinex","ETHUSD",1646998724773,4.40130812,2635.6,2634.5,0.08289571]
["bitfinex","ETHUSD",1646998724971,4.40130812,2635.6,2633.9,10.40624223]
["bitfinex","ETHUSD",1646998724972,0.04561177,2635.5,2634.3,0.08754673]
["bitfinex","ETHUSD",1646998725238,0.461,2635.4,2633.9,1.0]
["bitfinex","ETHUSD",1646998725440,0.461,2635.4,2634.0,0.08003599]
["bitfinex","ETHUSD",1646998725441,3.8851,2635.3,2634.0,0.08003599]
["bitfinex","ETHUSD",1646998725638,3.8851,2635.3,2634.2,0.94701539]
["bitfinex","ETHUSD",1646998725639,0.461,2635.2,2634.2,0.94701539]
["bitfinex","ETHUSD",1646998725839,0.04239361,2635.1,2634.2,0.94701539]
["bitfinex","ETHUSD",1646998726038,0.04239361,2635.1,2634.7,0.0045801]
["bitfinex","ETHUSD",1646998727046,0.04239361,2635.1,2634.2,0.94701539]
["bitfinex","ETHUSD",1646998727243,0.04239361,2635.1,2634.8,0.00458003]
["bitfinex","ETHUSD",1646998727445,0.04239361,2635.1,2635.0,0.93901882]
["bitfinex","ETHUSD",1646998727645,5.1442928,2636.1,2635.0,0.93901882]
["bitfinex","ETHUSD",1646998727646,2.2986,2636.1,2635.4,0.9153883]
["bitfinex","ETHUSD",1646998727843,2.2986,2636.1,2634.9,1.3]
["bitfinex","ETHUSD",1646998727844,0.461,2636.1,2634.9,1.3]
["bitfinex","ETHUSD",1646998728242,0.04186233,2636.0,2635.0,0.08996305]
["bitfinex","ETHUSD",1646998728444,0.3851,2636.3,2634.7,1.0]
["bitfinex","ETHUSD",1646998728445,0.04269279,2636.2,2634.7,1.0]
["bitfinex","ETHUSD",1646998728644,0.461,2636.1,2635.4,7.928e-05]
["bitfinex","ETHUSD",1646998728862,0.05366458,2636.0,2635.4,7.928e-05]
["bitfinex","ETHUSD",1646998729064,0.461,2635.9,2635.4,7.928e-05]
["bitfinex","ETHUSD",1646998729264,0.461,2635.9,2634.6,0.25]
["bitfinex","ETHUSD",1646998729265,8.5,2635.7,2634.6,0.25]
["bitfinex","ETHUSD",1646998729462,8.5,2635.7,2633.6,2.93714168]
["bitfinex","ETHUSD",1646998729463,4.02330017,2635.6,2633.8,0.5]
["bitfinex","ETHUSD",1646998729667,0.06018786,2635.5,2633.8,0.501]
["bitfinex","ETHUSD",1646998729864,0.06018786,2635.5,2633.9,0.07286884]
["bitfinex","ETHUSD",1646998729865,0.461,2635.4,2633.9,0.07286884]
["bitfinex","ETHUSD",1646998730071,0.06090789,2635.2,2633.9,0.07286884]
["bitfinex","ETHUSD",1646998730268,0.98921527,2634.1,2633.8,6.884e-05]
["bitfinex","ETHUSD",1646998730466,0.06701165,2634.7,2633.8,6.884e-05]
["bitfinex","ETHUSD",1646998731066,0.06701165,2634.7,2633.8,0.0040374]
["bitfinex","ETHUSD",1646998731267,0.06701165,2634.7,2633.8,0.00396856]
["bitfinex","ETHUSD",1646998731468,0.08072776,2634.2,2633.8,0.00396856]
["bitfinex","ETHUSD",1646998731871,0.07677435,2634.8,2634.2,0.00807277]
["bitfinex","ETHUSD",1646998732709,0.07677435,2634.8,2634.2,7.277e-05]
["bitfinex","ETHUSD",1646998732710,1.04844478,2634.8,2634.2,7.277e-05]
["bitfinex","ETHUSD",1646998732910,3.5,2634.7,2634.2,7.277e-05]
["bitfinex","ETHUSD",1646998733109,0.065327,2634.6,2634.2,7.277e-05]
["bitfinex","ETHUSD",1646998733509,0.065327,2634.6,2634.4,6.794e-05]
["bitfinex","ETHUSD",1646998733914,8.5,2635.0,2634.4,6.794e-05]
["bitfinex","ETHUSD",1646998733915,0.07696026,2634.9,2634.4,6.794e-05]
["bitfinex","ETHUSD",1646998734114,0.07696026,2634.9,2634.6,0.99812033]
["bitfinex","ETHUSD",1646998734515,8.5,2635.0,2634.6,0.99812033]
["bitfinex","ETHUSD",1646998734714,0.02426087,2635.1,2634.6,1.38322033]
["bitfinex","ETHUSD",1646998734921,0.02426087,2635.1,2634.8,0.04939712]
["bitfinex","ETHUSD",1646998735114,0.02426087,2635.1,2634.8,3.04939712]
["bitfinex","ETHUSD",1646998735313,0.02426087,2635.1,2634.9,0.63995542]
["bitfinex","ETHUSD",1646998735514,0.00475909,2635.4,2635.0,1.0427474]
["bitfinex","ETHUSD",1646998736559,0.8461,2636.4,2635.0,1.0427474]
["bitfinex","ETHUSD",1646998736759,158.51507465,2636.9,2635.2,3.3851]
["bitfinex","ETHUSD",1646998736760,157.37716465,2636.9,2635.2,3.3851]
["bitfinex","ETHUSD",1646998736959,157.37716465,2636.9,2635.5,0.3851]
["bitfinex","ETHUSD",1646998737158,0.06053409,2636.8,2635.6,3.5]
["bitfinex","ETHUSD",1646998737357,0.06053409,2636.8,2635.9,0.75825]
["bitfinex","ETHUSD",1646998737565,0.94556486,2636.6,2635.9,0.75825]
["bitfinex","ETHUSD",1646998737761,0.94556486,2636.6,2635.7,0.3]
["bitfinex","ETHUSD",1646998737960,0.0654076,2636.5,2635.7,0.3]
["bitfinex","ETHUSD",1646998738161,0.0654076,2636.5,2635.5,0.06633479]
["bitfinex","ETHUSD",1646998738362,0.00427582,2636.4,2635.2,2.0585]
["bitfinex","ETHUSD",1646998738562,0.00427582,2636.4,2635.3,0.94801]
["bitfinex","ETHUSD",1646998738963,0.00427582,2636.4,2635.4,1.08068398]
["bitfinex","ETHUSD",1646998739164,0.0654076,2636.5,2635.8,0.80935433]
["bitfinex","ETHUSD",1646998739365,158.59806465,2636.9,2635.8,0.80935433]
["bitfinex","ETHUSD",1646998739565,0.00128274,2636.0,2635.8,0.80935433]
["bitfinex","ETHUSD",1646998739764,0.00128274,2636.0,2635.7,0.3]
["bitfinex","ETHUSD",1646998739964,0.00128274,2636.0,2635.6,0.75836]
["bitfinex","ETHUSD",1646998740410,0.06135404,2636.8,2635.6,0.75836]
["bitfinex","ETHUSD",1646998740611,0.00128274,2635.9,2635.6,0.75836]
["bitfinex","ETHUSD",1646998740810,0.00128274,2635.9,2635.6,1.8666434]
["bitfinex","ETHUSD",1646998741012,0.00128274,2635.9,2635.7,3.5]
["bitfinex","ETHUSD",1646998741218,0.00128274,2635.9,2635.8,0.3851]
["bitfinex","ETHUSD",1646998741412,0.00128274,2635.9,2635.8,3.20148]
["bitfinex","ETHUSD",1646998741610,0.059696,2636.7,2636.1,0.75821]
["bitfinex","ETHUSD",1646998742814,0.059696,2636.7,2636.1,1.14331]
["bitfinex","ETHUSD",1646998743012,0.00427582,2636.5,2636.2,0.05382289]
["bitfinex","ETHUSD",1646998743212,0.00427582,2636.5,2636.4,1.14325]
["bitfinex","ETHUSD",1646998743414,0.00427582,2636.5,2636.4,0.75815]
["bitfinex","ETHUSD",1646998744064,157.37716465,2636.9,2636.4,0.75815]
["bitfinex","ETHUSD",1646998744065,157.37716465,2636.9,2636.5,0.05983551]
["bitfinex","ETHUSD",1646998744465,157.37716465,2636.9,2636.5,1.96100551]
["bitfinex","ETHUSD",1646998744466,0.00427582,2636.6,2636.5,1.96100551]
["bitfinex","ETHUSD",1646998744765,0.00427582,2636.6,2636.5,2.96100551]
["bitfinex","ETHUSD",1646998745165,157.37716465,2636.9,2636.5,2.96100551]
["bitfinex","ETHUSD",1646998745368,0.85670743,2636.8,2636.5,2.57590551]
["bitfinex","ETHUSD",1646998745567,0.85670743,2636.8,2636.4,0.3]
["bitfinex","ETHUSD",1646998745568,0.08013089,2636.7,2636.4,0.3]
["bitfinex","ETHUSD",1646998745967,0.00427582,2636.7,2636.4,0.75813]
["bitfinex","ETHUSD",1646998746366,157.37716465,2636.9,2636.4,1.75813]
["bitfinex","ETHUSD",1646998746768,0.00128744,2636.7,2636.5,0.05981085]
["bitfinex","ETHUSD",1646998747171,0.00128744,2636.7,2636.6,1.0]
["bitfinex","ETHUSD",1646998747613,157.37716465,2636.9,2636.5,1.04491085]
["bitfinex","ETHUSD",1646998747812,157.37716465,2636.9,2636.7,0.3851]
["bitfinex","ETHUSD",1646998747813,0.00427582,2636.8,2636.7,0.3851]
["bitfinex","ETHUSD",1646998748015,0.00427582,2636.8,2636.7,0.73769146]
["bitfinex","ETHUSD",1646998748414,0.00427582,2636.8,2636.7,0.05259146]
["bitfinex","ETHUSD",1646998748614,0.00427582,2636.8,2636.7,1.0]
["bitfinex","ETHUSD",1646998748815,158.26789796,2636.9,2636.7,1.7579]
["bitfinex","ETHUSD",1646998749021,157.38144047,2636.9,2636.7,0.7579]
["bitfinex","ETHUSD",1646998749418,157.38144047,2636.9,2636.8,3.8851]
["bitfinex","ETHUSD",1646998749620,157.38144047,2636.9,2636.8,3.3851]
["bitfinex","ETHUSD",1646998749820,157.38144047,2636.9,2636.8,1.3851]
["bitfinex","ETHUSD",1646998750017,157.38144047,2636.9,2636.8,4.3851]
["bitfinex","ETHUSD",1646998750018,157.37716465,2636.9,2636.8,4.3851]
["bitfinex","ETHUSD",1646998750843,157.37716465,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1646998751122,144.35357844,2636.9,2636.8,1.3]
["bitfinex","ETHUSD",1646998751395,0.07508944,2638.2,2636.8,9.47861782]
["bitfinex","ETHUSD",1646998751583,0.18131529,2639.4,2636.8,9.47861782]
["bitfinex","ETHUSD",1646998751584,0.01708937,2639.1,2638.1,3.0]
["bitfinex","ETHUSD",1646998751792,0.01708937,2639.1,2638.5,0.01225593]
["bitfinex","ETHUSD",1646998751982,2.974077,2640.0,2639.0,0.01211053]
["bitfinex","ETHUSD",1646998751983,0.151777,2640.0,2639.0,0.01211053]
["bitfinex","ETHUSD",1646998752185,1.04188688,2639.9,2639.6,9.82e-05]
["bitfinex","ETHUSD",1646998752582,0.05786808,2639.8,2639.0,1.02368745]
["bitfinex","ETHUSD",1646998752783,0.0008,2639.3,2639.0,1.02368745]
["bitfinex","ETHUSD",1646998752984,0.0008,2639.3,2638.0,0.21661534]
["bitfinex","ETHUSD",1646998753188,8.0,2639.2,2638.6,1.0]
["bitfinex","ETHUSD",1646998753383,1.13541806,2639.1,2638.6,1.0]
["bitfinex","ETHUSD",1646998753585,1.10244058,2638.7,2638.5,0.3]
["bitfinex","ETHUSD",1646998753782,0.06921432,2639.1,2638.6,1.6097489]
["bitfinex","ETHUSD",1646998753988,0.06921432,2639.1,2638.7,1.94678]
["bitfinex","ETHUSD",1646998754285,0.06921432,2639.1,2638.4,2.27227]
["bitfinex","ETHUSD",1646998754286,3.0,2638.8,2638.4,2.27227]
["bitfinex","ETHUSD",1646998754485,8.5,2639.0,2638.4,2.27227]
["bitfinex","ETHUSD",1646998754486,3.0,2638.5,2638.4,2.27227]
["bitfinex","ETHUSD",1646998754687,3.83238653,2638.5,2638.3,0.75768]
["bitfinex","ETHUSD",1646998754898,0.06837411,2638.4,2638.3,0.75768]
["bitfinex","ETHUSD",1646998755824,0.06837411,2638.4,2638.2,1.51528]
["bitfinex","ETHUSD",1646998756320,0.06204312,2638.9,2638.2,1.51528]
["bitfinex","ETHUSD",1646998756522,6.1433,2639.9,2638.2,1.51528]
["bitfinex","ETHUSD",1646998756523,0.00335383,2639.2,2638.2,1.51528]
["bitfinex","ETHUSD",1646998756717,0.00335383,2639.2,2638.8,1.0]
["bitfinex","ETHUSD",1646998756920,0.00335383,2639.2,2638.9,0.85216]
["bitfinex","ETHUSD",1646998757123,0.00335383,2639.2,2639.1,1.0]
["bitfinex","ETHUSD",1646998757722,0.00096,2639.8,2639.2,1.70383]
["bitfinex","ETHUSD",1646998757919,0.0655911,2639.8,2639.2,1.70383]
["bitfinex","ETHUSD",1646998758120,0.0655911,2639.8,2639.3,0.85192]
["bitfinex","ETHUSD",1646998758325,0.06435216,2640.0,2639.5,1.0]
["bitfinex","ETHUSD",1646998758723,0.06435216,2640.0,2639.5,2.70363]
["bitfinex","ETHUSD",1646998758724,1.14859679,2639.6,2639.5,2.70363]
["bitfinex","ETHUSD",1646998759176,1.14859679,2639.6,2639.5,2.19853]
["bitfinex","ETHUSD",1646998759375,0.07356612,2639.4,2639.3,2.55545]
["bitfinex","ETHUSD",1646998759583,3.07356612,2639.4,2639.3,2.55545]
["bitfinex","ETHUSD",1646998759778,0.07356612,2639.4,2639.3,2.55545]
["bitfinex","ETHUSD",1646998759974,0.09089792,2639.4,2639.3,2.55545]
["bitfinex","ETHUSD",1646998760576,3.09089792,2639.4,2639.3,2.55545]
["bitfinex","ETHUSD",1646998760780,3.09089792,2639.4,2639.2,0.85207]
["bitfinex","ETHUSD",1646998760985,0.0725588,2639.3,2638.9,1.70422]
["bitfinex","ETHUSD",1646998761180,0.0725588,2639.3,2638.5,3.85159037]
["bitfinex","ETHUSD",1646998761181,8.7042,2638.9,2638.5,0.25]
["bitfinex","ETHUSD",1646998761378,8.7042,2638.9,2638.1,0.054172]
["bitfinex","ETHUSD",1646998761379,1.13284854,2638.3,2638.0,4.07734]
["bitfinex","ETHUSD",1646998761579,0.07798288,2638.5,2638.3,0.253]
["bitfinex","ETHUSD",1646998761799,0.06272118,2638.7,2638.4,0.85223]
["bitfinex","ETHUSD",1646998762080,0.00096,2639.1,2638.4,2.93992037]
["bitfinex","ETHUSD",1646998762283,0.00096,2639.3,2638.6,1.70406]
["bitfinex","ETHUSD",1646998762621,0.01860781,2639.4,2639.2,1.0]
["bitfinex","ETHUSD",1646998762817,3.0,2639.3,2639.2,1.0]
["bitfinex","ETHUSD",1646998763019,0.06844416,2639.2,2638.9,1.0]
["bitfinex","ETHUSD",1646998763318,0.06844416,2639.2,2639.0,2.70417]
["bitfinex","ETHUSD",1646998763521,3.0,2639.1,2639.0,2.70417]
["bitfinex","ETHUSD",1646998763921,0.0173318,2639.1,2639.0,2.70417]
["bitfinex","ETHUSD",1646998764120,0.08260243,2639.1,2639.0,2.70417]
["bitfinex","ETHUSD",1646998764320,0.08260243,2639.1,2639.0,1.70417]
["bitfinex","ETHUSD",1646998764522,8.3015,2639.0,2638.8,2e-05]
["bitfinex","ETHUSD",1646998764723,8.3015,2639.0,2638.0,0.48493037]
["bitfinex","ETHUSD",1646998764724,3.3851,2638.9,2638.0,0.48493037]
["bitfinex","ETHUSD",1646998764922,0.07024394,2638.8,2638.1,3.5]
["bitfinex","ETHUSD",1646998765121,3.0173318,2638.9,2638.1,3.5]
["bitfinex","ETHUSD",1646998765122,0.0173318,2638.9,2638.3,0.85237]
["bitfinex","ETHUSD",1646998765321,0.0173318,2638.9,2638.4,0.99902]
["bitfinex","ETHUSD",1646998765322,0.08752743,2638.9,2638.4,0.99902]
["bitfinex","ETHUSD",1646998765521,0.08752743,2638.9,2638.4,0.99274268]
["bitfinex","ETHUSD",1646998765725,0.0173318,2638.9,2638.5,1.46615268]
["bitfinex","ETHUSD",1646998765923,0.0173318,2638.9,2638.5,2.12108305]
["bitfinex","ETHUSD",1646998766125,0.0173318,2638.9,2638.6,0.7574]
["bitfinex","ETHUSD",1646998766375,0.0173318,2638.9,2638.7,0.99974268]
["bitfinex","ETHUSD",1646998766567,0.08466241,2638.9,2638.7,0.99974268]
["bitfinex","ETHUSD",1646998766768,3.0,2638.8,2638.7,4.268e-05]
["bitfinex","ETHUSD",1646998766968,4.03825901,2638.8,2638.5,4.268e-05]
["bitfinex","ETHUSD",1646998767166,0.07688484,2638.7,2638.2,0.9471]
["bitfinex","ETHUSD",1646998767365,0.07688484,2638.7,2638.3,0.75765]
["bitfinex","ETHUSD",1646998767565,0.07007423,2638.6,2638.3,0.75765]
["bitfinex","ETHUSD",1646998767966,0.08740603,2638.6,2638.3,0.75765]
["bitfinex","ETHUSD",1646998768365,0.08740603,2638.6,2638.3,0.95158037]
["bitfinex","ETHUSD",1646998768866,0.08740603,2638.6,2638.3,0.75765]
["bitfinex","ETHUSD",1646998769071,3.0,2638.4,2638.3,0.75765]
["bitfinex","ETHUSD",1646998769669,0.08740603,2638.6,2638.3,1.70463]
["bitfinex","ETHUSD",1646998769871,0.07233044,2638.5,2638.3,1.70463]
["bitfinex","ETHUSD",1646998770312,0.06944114,2638.4,2638.3,1.70463]
["bitfinex","ETHUSD",1646998770515,0.0173318,2638.6,2638.3,1.70463]
["bitfinex","ETHUSD",1646998770724,0.0173318,2638.6,2638.4,0.19393037]
["bitfinex","ETHUSD",1646998770916,0.0173318,2638.6,2638.4,2.08757037]
["bitfinex","ETHUSD",1646998771120,0.0173318,2638.6,2638.5,0.99904268]
["bitfinex","ETHUSD",1646998771423,0.0173318,2638.6,2638.4,3.19268268]
["bitfinex","ETHUSD",1646998771615,0.0173318,2638.6,2638.4,1.29904268]
["bitfinex","ETHUSD",1646998771816,0.0173318,2638.6,2638.4,0.4734544]
["bitfinex","ETHUSD",1646998772717,0.02597038,2638.8,2638.5,2.0173476]
["bitfinex","ETHUSD",1646998772917,0.02597038,2638.8,2638.6,2.65101]
["bitfinex","ETHUSD",1646998773116,0.02597038,2638.8,2638.7,0.1894]
["bitfinex","ETHUSD",1646998773318,0.02597038,2638.8,2638.6,3.95005268]
["bitfinex","ETHUSD",1646998773878,3.0,2638.7,2638.6,1.89359]
["bitfinex","ETHUSD",1646998774074,3.0,2638.7,2638.2,0.25]
["bitfinex","ETHUSD",1646998774075,0.06241134,2638.6,2638.2,0.25]
["bitfinex","ETHUSD",1646998774270,3.0,2638.3,2638.2,0.25]
["bitfinex","ETHUSD",1646998774575,0.85870701,2638.8,2638.2,0.25]
["bitfinex","ETHUSD",1646998774576,0.07113965,2638.5,2638.2,0.25]
["bitfinex","ETHUSD",1646998774768,0.07113965,2638.5,2638.3,0.1895]
["bitfinex","ETHUSD",1646998775569,3.0,2638.4,2638.3,0.99904268]
["bitfinex","ETHUSD",1646998775975,3.0,2638.4,2638.2,3.20173]
["bitfinex","ETHUSD",1646998776170,3.0,2638.4,2638.3,0.00480243]
["bitfinex","ETHUSD",1646998776576,4.143,2638.7,2638.3,0.00480243]
["bitfinex","ETHUSD",1646998776773,1.143,2638.7,2638.3,0.00480243]
["bitfinex","ETHUSD",1646998776975,0.02597038,2638.8,2638.3,0.00480243]
["bitfinex","ETHUSD",1646998777174,0.02597038,2638.8,2638.5,1.94594268]
["bitfinex","ETHUSD",1646998777373,3.02597038,2638.8,2638.6,0.75755]
["bitfinex","ETHUSD",1646998777627,3.92897201,2638.8,2638.6,0.75755]
["bitfinex","ETHUSD",1646998778021,3.92897201,2638.8,2638.5,1.7203383]
["bitfinex","ETHUSD",1646998778221,3.92897201,2638.8,2638.5,1.4203383]
["bitfinex","ETHUSD",1646998778422,3.0,2638.6,2638.5,1.4203383]
["bitfinex","ETHUSD",1646998779231,3.0,2638.6,2637.7,3.03513037]
["bitfinex","ETHUSD",1646998779232,0.3851,2638.3,2637.7,3.03513037]
["bitfinex","ETHUSD",1646998779429,8.5,2638.4,2637.2,1.0]
["bitfinex","ETHUSD",1646998779430,0.3851,2637.7,2637.2,1.0]
["bitfinex","ETHUSD",1646998779827,0.3851,2637.7,2636.9,0.4737929]
["bitfinex","ETHUSD",1646998779828,0.47368385,2638.0,2637.6,2.665e-05]
["bitfinex","ETHUSD",1646998780029,3.0,2637.7,2637.6,2.665e-05]
["bitfinex","ETHUSD",1646998780234,6.461,2637.7,2637.6,2.665e-05]
["bitfinex","ETHUSD",1646998780428,7.9505,2637.7,2637.6,2.665e-05]
["bitfinex","ETHUSD",1646998780630,0.00077335,2637.5,2636.0,0.7659676]
["bitfinex","ETHUSD",1646998780829,0.461,2637.4,2636.0,0.292]
["bitfinex","ETHUSD",1646998781026,3.0,2636.6,2636.0,0.1896]
["bitfinex","ETHUSD",1646998781666,9.9173,2636.8,2636.0,0.1896]
["bitfinex","ETHUSD",1646998781667,3.0,2636.2,2636.0,0.1896]
["bitfinex","ETHUSD",1646998781871,3.0,2636.2,2636.0,0.4739299]
["bitfinex","ETHUSD",1646998782264,3.0,2636.5,2636.0,0.4739299]
["bitfinex","ETHUSD",1646998782466,3.0,2636.5,2636.1,1.24772]
["bitfinex","ETHUSD",1646998782665,1.1482,2636.7,2636.1,1.24772]
["bitfinex","ETHUSD",1646998782666,3.0,2636.6,2636.1,1.24772]
["bitfinex","ETHUSD",1646998783265,1.5333,2636.7,2636.1,0.75822]
["bitfinex","ETHUSD",1646998783468,3.0,2636.5,2636.0,0.3]
["bitfinex","ETHUSD",1646998783867,3.0,2636.5,2636.2,0.75822]
["bitfinex","ETHUSD",1646998784075,3.0,2636.5,2636.3,0.1895]
["bitfinex","ETHUSD",1646998784273,1.1482,2636.7,2636.2,0.75822]
["bitfinex","ETHUSD",1646998784478,3.84639997,2637.3,2636.2,0.75822]
["bitfinex","ETHUSD",1646998784479,3.7082,2637.3,2636.3,0.1895]
["bitfinex","ETHUSD",1646998784675,3.7082,2637.3,2636.5,1.51599]
["bitfinex","ETHUSD",1646998784872,3.0,2637.6,2636.7,0.3851]
["bitfinex","ETHUSD",1646998785116,5.0754,2637.7,2636.8,0.94736]
["bitfinex","ETHUSD",1646998785316,3.0,2637.3,2636.8,1.94736]
["bitfinex","ETHUSD",1646998785515,0.87916408,2637.2,2636.8,2.24736]
["bitfinex","ETHUSD",1646998785719,0.07648335,2637.1,2636.8,3.2367282]
["bitfinex","ETHUSD",1646998785913,3.0,2637.0,2636.9,0.75786]
["bitfinex","ETHUSD",1646998786614,0.07648335,2637.1,2636.9,0.75786]
["bitfinex","ETHUSD",1646998787218,0.07881325,2637.4,2636.9,1.66320926]
["bitfinex","ETHUSD",1646998787420,0.07881325,2637.4,2637.0,1.0]
["bitfinex","ETHUSD",1646998787621,0.07881325,2637.4,2637.1,1.94727]
["bitfinex","ETHUSD",1646998787919,0.07881325,2637.4,2637.2,0.75782]
["bitfinex","ETHUSD",1646998789172,0.00077335,2637.5,2637.2,0.75782]
["bitfinex","ETHUSD",1646998789371,0.07378291,2637.3,2637.2,0.75782]
["bitfinex","ETHUSD",1646998789574,0.07378291,2637.3,2637.2,0.76234585]
["bitfinex","ETHUSD",1646998790371,0.00077335,2637.5,2637.2,0.75782]
["bitfinex","ETHUSD",1646998791172,2.95,2637.3,2637.2,0.75782]
["bitfinex","ETHUSD",1646998791371,3.02379506,2637.3,2637.2,0.75782]
["bitfinex","ETHUSD",1646998792371,0.00077335,2637.5,2637.2,0.75782]
["bitfinex","ETHUSD",1646998793225,2.95,2637.4,2637.2,0.76227089]
["bitfinex","ETHUSD",1646998793426,0.00077335,2637.5,2637.2,0.76227089]
["bitfinex","ETHUSD",1646998793630,0.00077335,2637.5,2637.3,3.5]
["bitfinex","ETHUSD",1646998793828,0.06149022,2638.1,2637.5,0.75769]
["bitfinex","ETHUSD",1646998793829,2.95,2638.0,2637.5,0.75769]
["bitfinex","ETHUSD",1646998794032,2.95,2638.0,2637.7,0.3851]
["bitfinex","ETHUSD",1646998794332,0.05060653,2638.7,2637.9,0.3851]
["bitfinex","ETHUSD",1646998794333,0.05156653,2638.7,2637.9,0.3851]
["bitfinex","ETHUSD",1646998794535,2.95,2638.6,2637.9,4.8851]
["bitfinex","ETHUSD",1646998794734,2.95,2638.0,2637.9,2.4203508]
["bitfinex","ETHUSD",1646998794931,2.95,2638.0,2637.9,2.1779908]
["bitfinex","ETHUSD",1646998795231,2.95,2638.0,2637.9,0.75764]
["bitfinex","ETHUSD",1646998795631,3.94301352,2638.0,2637.9,0.75764]
["bitfinex","ETHUSD",1646998795831,2.9543131,2638.1,2637.9,0.75764]
["bitfinex","ETHUSD",1646998796029,3.01338182,2638.1,2637.9,0.75764]
["bitfinex","ETHUSD",1646998796467,0.05495459,2638.0,2637.9,0.75764]
["bitfinex","ETHUSD",1646998796667,2.95,2638.1,2637.9,0.75764]
["bitfinex","ETHUSD",1646998796668,3.0186091,2638.1,2637.9,0.75764]
["bitfinex","ETHUSD",1646998796871,0.05520056,2638.0,2637.9,0.75764]
["bitfinex","ETHUSD",1646998797067,0.00520056,2638.0,2637.5,1.52013584]
["bitfinex","ETHUSD",1646998797272,2.95,2637.6,2637.5,1.52013584]
["bitfinex","ETHUSD",1646998797766,9.31810132,2637.9,2637.5,1.51568]
["bitfinex","ETHUSD",1646998797767,1.14521565,2637.7,2637.5,1.51568]
["bitfinex","ETHUSD",1646998797967,4.09521565,2637.7,2637.5,1.51568]
["bitfinex","ETHUSD",1646998799172,4.09521565,2637.7,2637.5,0.0031646]
["bitfinex","ETHUSD",1646998799373,0.0545188,2637.6,2637.5,0.0031646]
["bitfinex","ETHUSD",1646998799972,0.0545188,2637.6,2637.0,2.27336]
["bitfinex","ETHUSD",1646998800219,2.95,2637.5,2637.1,0.4736933]
["bitfinex","ETHUSD",1646998800422,2.95,2637.5,2637.4,0.00459439]
["bitfinex","ETHUSD",1646998800619,2.95,2637.5,2637.4,0.76247439]
["bitfinex","ETHUSD",1646998800824,8.5,2637.4,2637.1,1.4210433]
["bitfinex","ETHUSD",1646998801021,2.95,2637.6,2637.0,2.27336]
["bitfinex","ETHUSD",1646998801219,2.95,2637.6,2637.2,0.19393037]
["bitfinex","ETHUSD",1646998801419,0.04485056,2637.7,2637.3,0.94729]
["bitfinex","ETHUSD",1646998801622,0.00096,2638.1,2637.4,0.75772]
["bitfinex","ETHUSD",1646998801623,2.95,2638.1,2637.4,0.75772]
["bitfinex","ETHUSD",1646998801921,0.0458642,2637.6,2637.5,1.3322833]
["bitfinex","ETHUSD",1646998802120,0.0458642,2637.6,2637.5,1.52621367]
["bitfinex","ETHUSD",1646998802323,0.0458642,2637.6,2637.5,1.82621367]
["bitfinex","ETHUSD",1646998802620,6.42e-05,2637.6,2637.5,2.44111367]
["bitfinex","ETHUSD",1646998802819,0.02280998,2638.0,2637.5,2.44111367]
["bitfinex","ETHUSD",1646998803221,0.02280998,2638.0,2637.6,1.95164037]
["bitfinex","ETHUSD",1646998803624,0.02280998,2638.0,2637.7,0.19393037]
["bitfinex","ETHUSD",1646998804470,2.95,2637.8,2637.7,0.19393037]
["bitfinex","ETHUSD",1646998804671,2.95,2637.8,2637.5,2.9361389]
["bitfinex","ETHUSD",1646998804672,0.04647578,2637.7,2637.5,2.9361389]
["bitfinex","ETHUSD",1646998804875,0.02280998,2638.0,2637.5,2.9361389]
["bitfinex","ETHUSD",1646998805070,2.95,2637.6,2637.5,2.9361389]
["bitfinex","ETHUSD",1646998805271,2.95,2637.6,2637.5,2.4625933]
["bitfinex","ETHUSD",1646998806671,0.00433465,2637.7,2637.5,2.4625933]
["bitfinex","ETHUSD",1646998806871,0.00433465,2637.7,2637.6,1.51558]
["bitfinex","ETHUSD",1646998807476,3.00440922,2637.8,2637.5,2.7625933]
["bitfinex","ETHUSD",1646998807715,0.05874388,2637.8,2637.5,2.4625933]
["bitfinex","ETHUSD",1646998808018,2.95,2637.6,2637.5,2.4625933]
["bitfinex","ETHUSD",1646998808214,0.05874388,2637.8,2637.5,2.4625933]
["bitfinex","ETHUSD",1646998808415,3.9885395,2637.6,2637.5,2.4625933]
["bitfinex","ETHUSD",1646998809622,1.5154,2637.5,2637.4,1.8946285]
["bitfinex","ETHUSD",1646998809824,1.5154,2637.5,2636.9,2.4210124]
["bitfinex","ETHUSD",1646998809825,1.56149714,2637.5,2636.9,2.4210124]
["bitfinex","ETHUSD",1646998810130,1.56149714,2637.5,2637.3,0.00464881]
["bitfinex","ETHUSD",1646998810131,0.89493408,2637.4,2637.3,0.00464881]
["bitfinex","ETHUSD",1646998810326,3.84493408,2637.4,2637.3,0.00464881]
["bitfinex","ETHUSD",1646998810524,3.84658711,2637.4,2637.3,0.00464881]
["bitfinex","ETHUSD",1646998811125,3.84658711,2637.4,2636.9,0.7580036]
["bitfinex","ETHUSD",1646998811126,3.84658711,2637.4,2636.9,1.0580036]
["bitfinex","ETHUSD",1646998811377,0.04340393,2637.3,2637.2,0.0031444]
["bitfinex","ETHUSD",1646998811570,2.99340393,2637.3,2637.2,0.0031444]
["bitfinex","ETHUSD",1646998812171,2.99340393,2637.3,2636.7,1.52865006]
["bitfinex","ETHUSD",1646998812372,2.95,2636.8,2636.6,0.6290588]
["bitfinex","ETHUSD",1646998812577,2.95,2636.8,2636.7,0.01258006]
["bitfinex","ETHUSD",1646998812776,2.99473072,2636.8,2636.7,0.01258006]
["bitfinex","ETHUSD",1646998813174,3.83335111,2636.8,2636.7,0.01258006]
["bitfinex","ETHUSD",1646998813374,3.78862039,2636.8,2636.7,0.01258006]
["bitfinex","ETHUSD",1646998813675,0.0562942,2636.7,2636.6,1.1371688]
["bitfinex","ETHUSD",1646998813875,0.0062942,2636.7,2636.6,1.14168791]
["bitfinex","ETHUSD",1646998814080,2.95,2637.0,2636.6,1.14168791]
["bitfinex","ETHUSD",1646998814378,2.95,2637.0,2636.9,0.3789771]
["bitfinex","ETHUSD",1646998814777,2.95,2637.0,2636.8,1.51596]
["bitfinex","ETHUSD",1646998815222,2.95,2637.0,2636.8,2.2739141]
["bitfinex","ETHUSD",1646998815721,1.1814,2637.4,2636.8,2.2739141]
["bitfinex","ETHUSD",1646998815923,2.9,2636.9,2636.8,2.2739141]
["bitfinex","ETHUSD",1646998816122,2.9,2636.9,2636.8,2.27843302]
["bitfinex","ETHUSD",1646998816323,2.9,2636.9,2636.8,3.43143302]
["bitfinex","ETHUSD",1646998816523,1.1814,2637.4,2636.9,0.07010589]
["bitfinex","ETHUSD",1646998816725,2.9,2637.1,2636.9,0.07010589]
["bitfinex","ETHUSD",1646998817327,2.9,2637.1,2636.9,0.00322199]
["bitfinex","ETHUSD",1646998818127,2.9,2637.1,2637.0,1.91097]
["bitfinex","ETHUSD",1646998818528,2.9,2637.1,2637.0,3.57596874]
["bitfinex","ETHUSD",1646998818729,2.9,2637.1,2637.0,0.07596874]
["bitfinex","ETHUSD",1646998818985,2.9,2637.1,2637.0,7e-05]
["bitfinex","ETHUSD",1646998819589,2.9,2637.1,2637.0,0.08185218]
["bitfinex","ETHUSD",1646998820593,2.9,2637.1,2637.0,7e-05]
["bitfinex","ETHUSD",1646998823516,2.95175848,2637.1,2637.0,7e-05]
["bitfinex","ETHUSD",1646998823921,2.95200947,2637.1,2637.0,7e-05]
["bitfinex","ETHUSD",1646998824119,2.9,2637.1,2637.0,7e-05]
["bitfinex","ETHUSD",1646998825220,2.95323754,2637.1,2637.0,7e-05]
["bitfinex","ETHUSD",1646998825423,0.05323754,2637.1,2637.0,7e-05]
["bitfinex","ETHUSD",1646998825628,2.9,2637.7,2637.0,0.57910037]
["bitfinex","ETHUSD",1646998825823,0.00431143,2637.6,2637.2,0.46221606]
["bitfinex","ETHUSD",1646998826475,2.9,2637.3,2637.2,0.08329906]
["bitfinex","ETHUSD",1646998826678,2.9,2637.3,2637.0,0.30007]
["bitfinex","ETHUSD",1646998826679,2.9,2637.3,2637.0,7e-05]
["bitfinex","ETHUSD",1646998826875,2.9,2637.1,2637.0,7e-05]
["bitfinex","ETHUSD",1646998827775,2.9,2637.1,2637.0,0.01486195]
["bitfinex","ETHUSD",1646998828376,2.9,2637.1,2637.0,0.77283195]
["bitfinex","ETHUSD",1646998829179,2.9,2637.1,2637.0,0.01486195]
["bitfinex","ETHUSD",1646998830624,7.5,2637.0,2636.9,0.00464449]
["bitfinex","ETHUSD",1646998831025,8.41433664,2637.0,2636.9,0.00464449]
["bitfinex","ETHUSD",1646998831222,8.41433664,2637.0,2636.9,4.449e-05]
["bitfinex","ETHUSD",1646998831623,7.5,2637.0,2636.7,0.94842]
["bitfinex","ETHUSD",1646998831824,2.9,2636.8,2636.7,0.0008]
["bitfinex","ETHUSD",1646998832424,12.4702,2636.8,2636.7,0.0008]
["bitfinex","ETHUSD",1646998832622,13.3946804,2636.8,2636.7,0.0008]
["bitfinex","ETHUSD",1646998832825,2.9,2637.0,2636.7,0.19473037]
["bitfinex","ETHUSD",1646998833027,2.9,2636.8,2636.7,0.19473037]
["bitfinex","ETHUSD",1646998833223,2.9,2636.9,2636.7,0.0008]
["bitfinex","ETHUSD",1646998833624,2.9,2636.9,2636.7,2.46435]
["bitfinex","ETHUSD",1646998833884,2.9,2636.9,2636.7,3.60584037]
["bitfinex","ETHUSD",1646998834074,4.1126,2637.2,2636.8,1.05079826]
["bitfinex","ETHUSD",1646998834275,4.1126,2637.2,2636.9,0.7578993]
["bitfinex","ETHUSD",1646998834574,1.2126,2637.2,2636.9,0.95182967]
["bitfinex","ETHUSD",1646998834776,2.9,2637.0,2636.9,0.7578993]
["bitfinex","ETHUSD",1646998835476,2.9,2637.0,2636.8,0.30478841]
["bitfinex","ETHUSD",1646998835676,4.01434,2637.0,2636.8,0.30478841]
["bitfinex","ETHUSD",1646998835876,2.9,2637.0,2636.8,0.00478841]
["bitfinex","ETHUSD",1646998836279,2.9,2637.0,2636.7,1.70642]
["bitfinex","ETHUSD",1646998836680,1.2126,2637.2,2636.9,0.758]
["bitfinex","ETHUSD",1646998836881,2.9,2637.0,2636.9,0.758]
["bitfinex","ETHUSD",1646998837278,2.9,2637.0,2636.8,0.00478834]
["bitfinex","ETHUSD",1646998837479,2.9,2637.0,2636.7,1.51682]
["bitfinex","ETHUSD",1646998837721,1.2126,2637.2,2636.7,1.51682]
["bitfinex","ETHUSD",1646998837919,2.9,2636.8,2636.7,1.51682]
["bitfinex","ETHUSD",1646998838119,2.9,2636.9,2636.7,1.51682]
["bitfinex","ETHUSD",1646998839022,2.9,2636.9,2636.7,1.52146481]
["bitfinex","ETHUSD",1646998839724,2.9,2636.9,2636.8,0.06998695]
["bitfinex","ETHUSD",1646998840323,1.2126,2637.2,2636.8,0.06998695]
["bitfinex","ETHUSD",1646998840526,4.0626,2637.2,2636.7,1.52146481]
["bitfinex","ETHUSD",1646998840727,1.2126,2637.2,2636.8,0.84354219]
["bitfinex","ETHUSD",1646998841027,2.85,2636.9,2636.8,0.08557219]
["bitfinex","ETHUSD",1646998841476,2.85,2636.9,2636.8,0.00464473]
["bitfinex","ETHUSD",1646998841777,3.75341011,2636.9,2636.8,0.00464473]
["bitfinex","ETHUSD",1646998842370,3.75341011,2636.9,2636.7,0.0008]
["bitfinex","ETHUSD",1646998842573,9.5222,2636.8,2636.7,0.00393014]
["bitfinex","ETHUSD",1646998843474,9.5222,2636.8,2636.7,0.0008]
["bitfinex","ETHUSD",1646998844279,2.85,2636.9,2636.7,0.0008]
["bitfinex","ETHUSD",1646998844879,0.18594742,2637.1,2636.7,0.0008]
["bitfinex","ETHUSD",1646998845121,0.18594742,2637.1,2636.7,0.0039302]
["bitfinex","ETHUSD",1646998845324,0.18594742,2637.1,2636.8,1.04592232]
["bitfinex","ETHUSD",1646998845527,0.18594742,2637.1,2636.9,1.59569582]
["bitfinex","ETHUSD",1646998845528,2.85,2637.0,2636.9,1.59569582]
["bitfinex","ETHUSD",1646998846328,2.85,2637.0,2636.4,1.82970348]
["bitfinex","ETHUSD",1646998846534,2.85,2637.0,2636.7,0.3]
["bitfinex","ETHUSD",1646998846736,0.18594742,2637.1,2636.5,1.0]
["bitfinex","ETHUSD",1646998846737,2.85,2636.8,2636.5,1.0]
["bitfinex","ETHUSD",1646998846932,0.05155598,2637.0,2636.5,1.0]
["bitfinex","ETHUSD",1646998847130,2.85,2636.8,2636.5,1.5161]
["bitfinex","ETHUSD",1646998847330,2.85,2636.8,2636.5,1.8951]
["bitfinex","ETHUSD",1646998847532,2.85,2636.8,2636.5,1.5161]
["bitfinex","ETHUSD",1646998847731,2.85,2636.6,2636.5,1.5161]
["bitfinex","ETHUSD",1646998848033,0.05155598,2637.0,2636.5,1.5161]
["bitfinex","ETHUSD",1646998848231,19.7150518,2637.7,2636.5,1.5161]
["bitfinex","ETHUSD",1646998848232,0.0381193,2636.8,2636.6,16.0140582]
["bitfinex","ETHUSD",1646998848432,4.0268,2637.7,2637.2,0.80865947]
["bitfinex","ETHUSD",1646998848634,2.09645077,2638.0,2637.1,0.07548383]
["bitfinex","ETHUSD",1646998848885,2.09645077,2638.2,2637.5,1.0]
["bitfinex","ETHUSD",1646998849077,3.9171,2638.3,2637.5,1.37756681]
["bitfinex","ETHUSD",1646998849282,3.9171,2638.3,2637.6,0.19393037]
["bitfinex","ETHUSD",1646998849478,2.09645077,2637.7,2637.6,1.51542]
["bitfinex","ETHUSD",1646998849678,3.21442442,2637.7,2637.6,1.51542]
["bitfinex","ETHUSD",1646998850077,2.09645077,2637.7,2637.6,1.51542]
["bitfinex","ETHUSD",1646998850277,2.09645077,2637.9,2637.6,1.51542]
["bitfinex","ETHUSD",1646998850479,2.09645077,2638.1,2637.6,1.51542]
["bitfinex","ETHUSD",1646998850678,0.05184706,2638.2,2637.6,1.51542]
["bitfinex","ETHUSD",1646998851080,2.09645077,2637.9,2637.6,1.51542]
["bitfinex","ETHUSD",1646998851280,0.00434079,2638.0,2637.6,1.51542]
["bitfinex","ETHUSD",1646998851587,0.00434079,2638.0,2637.7,0.08154177]
["bitfinex","ETHUSD",1646998851980,0.00434079,2638.0,2637.9,0.07684544]
["bitfinex","ETHUSD",1646998852380,3.9171,2638.3,2637.9,1.59218544]
["bitfinex","ETHUSD",1646998852627,0.19092563,2638.0,2637.9,1.59218544]
["bitfinex","ETHUSD",1646998853429,0.1896,2638.0,2637.9,5.09218544]
["bitfinex","ETHUSD",1646998853629,0.1896,2638.0,2637.9,1.59218544]
["bitfinex","ETHUSD",1646998853831,0.1896,2638.0,2637.9,2.78611581]
["bitfinex","ETHUSD",1646998854435,2.28605077,2638.0,2637.9,2.59218544]
["bitfinex","ETHUSD",1646998854631,2.28605077,2638.0,2637.9,1.59218544]
["bitfinex","ETHUSD",1646998854829,2.28605077,2638.0,2637.8,1.75769]
["bitfinex","ETHUSD",1646998854830,1.72781964,2638.0,2637.8,1.75769]
["bitfinex","ETHUSD",1646998855032,1.72781964,2637.9,2637.8,0.75769]
["bitfinex","ETHUSD",1646998855233,1.72781964,2637.9,2637.8,0.83064479]
["bitfinex","ETHUSD",1646998855534,0.00130953,2638.1,2637.8,0.83064479]
["bitfinex","ETHUSD",1646998855733,0.00130953,2638.1,2637.8,0.75769]
["bitfinex","ETHUSD",1646998855734,1.72781964,2637.9,2637.8,0.75769]
["bitfinex","ETHUSD",1646998856133,0.00130953,2638.0,2637.8,1.515409]
["bitfinex","ETHUSD",1646998856389,1.72781964,2638.4,2637.9,0.75133]
["bitfinex","ETHUSD",1646998856580,2.90611964,2638.5,2638.0,1.5150994]
["bitfinex","ETHUSD",1646998856778,2.90611964,2638.5,2638.1,0.06826389]
["bitfinex","ETHUSD",1646998857179,1.1783,2638.5,2638.1,0.06826389]
["bitfinex","ETHUSD",1646998857379,1.1783,2638.5,2638.2,0.7576]
["bitfinex","ETHUSD",1646998857580,1.72781964,2638.3,2638.2,0.7576]
["bitfinex","ETHUSD",1646998858582,3.8341,2638.9,2638.2,0.7576]
["bitfinex","ETHUSD",1646998858583,3.8341,2638.9,2638.3,0.44764341]
["bitfinex","ETHUSD",1646998858784,3.8341,2638.9,2638.4,0.94687]
["bitfinex","ETHUSD",1646998858982,3.8341,2638.9,2638.3,0.44764341]
["bitfinex","ETHUSD",1646998858983,1.72781964,2638.5,2638.3,0.44764341]
["bitfinex","ETHUSD",1646998859381,1.72781964,2638.5,2638.2,1.5150967]
["bitfinex","ETHUSD",1646998859591,0.04814643,2638.7,2638.2,1.5150967]
["bitfinex","ETHUSD",1646998859781,0.00434433,2638.5,2638.2,1.5150967]
["bitfinex","ETHUSD",1646998860219,1.72781964,2638.3,2638.2,1.5150967]
["bitfinex","ETHUSD",1646998860428,0.00434433,2638.5,2638.2,1.59356034]
["bitfinex","ETHUSD",1646998860628,1.72781964,2638.5,2638.2,1.59356034]
["bitfinex","ETHUSD",1646998861029,0.00434433,2638.4,2638.2,1.59356034]
["bitfinex","ETHUSD",1646998861325,0.00434433,2638.4,2638.2,1.5150967]
["bitfinex","ETHUSD",1646998861525,1.72781964,2638.3,2638.2,1.5150967]
["bitfinex","ETHUSD",1646998862130,1.72781964,2638.4,2638.2,1.5150967]
["bitfinex","ETHUSD",1646998862328,1.73216397,2638.4,2638.2,1.8150967]
["bitfinex","ETHUSD",1646998862726,1.73216397,2638.4,2638.2,1.5150967]
["bitfinex","ETHUSD",1646998862928,0.0837301,2638.3,2638.2,1.5150967]
["bitfinex","ETHUSD",1646998863227,0.0837301,2638.3,2638.2,0.7574967]
["bitfinex","ETHUSD",1646998864690,0.95740664,2638.3,2638.2,0.7574967]
["bitfinex","ETHUSD",1646998865589,0.95740664,2638.3,2638.1,1.51501]
["bitfinex","ETHUSD",1646998865889,2.17146623,2638.2,2637.7,1.51551]
["bitfinex","ETHUSD",1646998866089,0.95740664,2638.3,2637.7,1.51551]
["bitfinex","ETHUSD",1646998866090,1.72781964,2637.8,2637.7,1.51551]
["bitfinex","ETHUSD",1646998866292,1.72781964,2637.8,2637.7,2.273321]
["bitfinex","ETHUSD",1646998867196,1.72781964,2637.8,2637.7,2.573321]
["bitfinex","ETHUSD",1646998867390,1.72781964,2637.8,2637.7,2.873321]
["bitfinex","ETHUSD",1646998868017,1.72781964,2637.8,2637.7,3.820401]
["bitfinex","ETHUSD",1646998868216,1.72781964,2637.8,2637.7,3.520401]
["bitfinex","ETHUSD",1646998868418,0.00434433,2637.9,2637.7,3.71433137]
["bitfinex","ETHUSD",1646998868619,0.00434433,2637.9,2637.7,3.41433137]
["bitfinex","ETHUSD",1646998868822,0.00434433,2637.9,2637.7,3.71433137]
["bitfinex","ETHUSD",1646998869024,0.00434433,2637.9,2637.7,3.41433137]
["bitfinex","ETHUSD",1646998869025,1.73216397,2637.9,2637.7,3.41433137]
["bitfinex","ETHUSD",1646998869224,1.72781964,2637.9,2637.7,2.76725137]
["bitfinex","ETHUSD",1646998869427,1.72781964,2637.9,2637.7,2.46725137]
["bitfinex","ETHUSD",1646998869628,1.73216397,2637.9,2637.7,2.76725137]
["bitfinex","ETHUSD",1646998870025,1.73216397,2637.9,2637.7,2.46725137]
["bitfinex","ETHUSD",1646998870226,1.73216397,2637.9,2637.7,2.76725137]
["bitfinex","ETHUSD",1646998870428,1.73216397,2637.9,2637.8,0.75773]
["bitfinex","ETHUSD",1646998870429,1.72781964,2637.9,2637.8,0.75773]
["bitfinex","ETHUSD",1646998870628,1.73216397,2637.9,2637.8,0.75773]
["bitfinex","ETHUSD",1646998870827,0.00434433,2637.9,2637.8,0.75773]
["bitfinex","ETHUSD",1646998871229,1.73216397,2637.9,2637.8,0.75773]
["bitfinex","ETHUSD",1646998871478,0.00434433,2637.9,2637.8,0.75773]
["bitfinex","ETHUSD",1646998871678,0.05646418,2638.1,2637.8,0.75773]
["bitfinex","ETHUSD",1646998871879,0.00131769,2638.0,2637.8,2.18288027]
["bitfinex","ETHUSD",1646998872079,1.72781964,2637.9,2637.8,2.18288027]
["bitfinex","ETHUSD",1646998872878,0.05646418,2638.1,2637.8,2.18288027]
["bitfinex","ETHUSD",1646998873079,0.00131769,2638.0,2637.8,2.18288027]
["bitfinex","ETHUSD",1646998873280,0.00131769,2638.0,2637.9,0.94713]
["bitfinex","ETHUSD",1646998873984,0.05646418,2638.1,2637.9,0.94713]
["bitfinex","ETHUSD",1646998874181,0.00434433,2638.1,2637.9,0.94713]
["bitfinex","ETHUSD",1646998874382,0.00434433,2638.1,2637.9,4.64106037]
["bitfinex","ETHUSD",1646998874591,0.00434433,2638.1,2638.0,3.5]
["bitfinex","ETHUSD",1646998874784,0.00434433,2638.1,2637.9,1.74106037]
["bitfinex","ETHUSD",1646998875136,0.00434433,2638.1,2638.0,0.06501236]
["bitfinex","ETHUSD",1646998875325,1.72781964,2638.2,2638.1,1.0416568]
["bitfinex","ETHUSD",1646998875626,1.07219894,2638.7,2638.1,2.65148]
["bitfinex","ETHUSD",1646998875828,1.72781964,2638.2,2638.1,2.65148]
["bitfinex","ETHUSD",1646998876026,1.07219894,2638.7,2638.1,2.95148]
["bitfinex","ETHUSD",1646998876226,1.72781964,2638.3,2638.1,2.65148]
["bitfinex","ETHUSD",1646998876426,1.72781964,2638.3,2638.1,2.84541037]
["bitfinex","ETHUSD",1646998876828,1.72781964,2638.3,2638.1,0.3]
["bitfinex","ETHUSD",1646998876829,2.8701528,2638.3,2638.1,0.3]
["bitfinex","ETHUSD",1646998877028,2.8701528,2638.3,2638.0,2.3833079]
["bitfinex","ETHUSD",1646998877227,0.0503176,2638.2,2638.0,3.0304779]
["bitfinex","ETHUSD",1646998877427,1.72781964,2638.1,2638.0,3.0304779]
["bitfinex","ETHUSD",1646998877632,1.72781964,2638.1,2638.0,3.5987263]
["bitfinex","ETHUSD",1646998877832,0.04989427,2638.7,2638.0,5.68648667]
["bitfinex","ETHUSD",1646998878030,0.00434433,2638.2,2638.0,5.68648667]
["bitfinex","ETHUSD",1646998878628,1.72781964,2638.1,2638.0,3.79265667]
["bitfinex","ETHUSD",1646998879680,1.72781964,2638.1,2638.0,2.27723827]
["bitfinex","ETHUSD",1646998880685,1.72781964,2638.1,2637.8,2.27272]
["bitfinex","ETHUSD",1646998880686,2.93057786,2638.1,2637.7,1.326105]
["bitfinex","ETHUSD",1646998880881,0.00434433,2638.2,2637.7,1.326105]
["bitfinex","ETHUSD",1646998880882,1.72781964,2637.8,2637.7,1.326105]
["bitfinex","ETHUSD",1646998881083,0.00434433,2638.2,2637.8,1.51529]
["bitfinex","ETHUSD",1646998881282,0.05946632,2638.8,2637.8,1.77685349]
["bitfinex","ETHUSD",1646998881480,1.72781964,2638.3,2638.1,1.0]
["bitfinex","ETHUSD",1646998881680,1.72781964,2638.3,2638.2,0.75764]
["bitfinex","ETHUSD",1646998882482,1.72781964,2638.3,2637.9,0.19393037]
["bitfinex","ETHUSD",1646998882483,0.03614442,2638.1,2637.9,0.19393037]
["bitfinex","ETHUSD",1646998882724,1.72781964,2638.0,2637.9,0.19393037]
["bitfinex","ETHUSD",1646998883426,0.03614442,2638.1,2637.9,0.19393037]
["bitfinex","ETHUSD",1646998883829,1.72781964,2638.0,2637.9,0.19393037]
["bitfinex","ETHUSD",1646998884428,0.04048875,2638.1,2637.9,0.19393037]
["bitfinex","ETHUSD",1646998884628,0.04048875,2638.1,2637.9,2.08795037]
["bitfinex","ETHUSD",1646998884828,0.03614442,2638.1,2638.0,1.0]
["bitfinex","ETHUSD",1646998885328,0.04048875,2638.1,2638.0,0.07964864]
["bitfinex","ETHUSD",1646998885532,1.76830839,2638.1,2638.0,0.07964864]
["bitfinex","ETHUSD",1646998885729,1.76830839,2638.1,2637.9,2.84559037]
["bitfinex","ETHUSD",1646998886129,1.76396406,2638.1,2637.9,2.84559037]
["bitfinex","ETHUSD",1646998886368,1.76830839,2638.1,2637.9,2.84559037]
["bitfinex","ETHUSD",1646998886569,0.03585224,2638.2,2638.0,3.5]
["bitfinex","ETHUSD",1646998886570,4.099e-05,2638.2,2638.0,3.5]
["bitfinex","ETHUSD",1646998886770,4.099e-05,2638.2,2638.1,0.07050045]
["bitfinex","ETHUSD",1646998886973,4.099e-05,2638.2,2638.1,1.07050045]
["bitfinex","ETHUSD",1646998887175,4.099e-05,2638.2,2638.1,1.26443082]
["bitfinex","ETHUSD",1646998887376,1.72781964,2638.3,2638.1,1.26443082]
["bitfinex","ETHUSD",1646998887579,1.72781964,2638.3,2638.2,0.75761]
["bitfinex","ETHUSD",1646998888377,0.06043874,2638.8,2638.2,4.25761]
["bitfinex","ETHUSD",1646998888580,1.1627,2639.2,2638.2,4.25761]
["bitfinex","ETHUSD",1646998888581,1.1627,2639.2,2638.5,0.07202537]
["bitfinex","ETHUSD",1646998888780,1.72781964,2639.2,2638.5,4.71458537]
["bitfinex","ETHUSD",1646998888982,0.87815058,2639.5,2638.6,3.033443]
["bitfinex","ETHUSD",1646998889184,3.9994,2639.8,2638.8,0.3851]
["bitfinex","ETHUSD",1646998889384,3.9994,2639.8,2638.7,3.5]
["bitfinex","ETHUSD",1646998889385,0.84501527,2639.7,2638.9,5.3461]
["bitfinex","ETHUSD",1646998889585,3.9994,2639.8,2639.5,1.0]
["bitfinex","ETHUSD",1646998889586,0.84501527,2639.8,2639.5,1.0]
["bitfinex","ETHUSD",1646998889783,0.84501527,2639.8,2639.6,0.94638]
["bitfinex","ETHUSD",1646998889982,0.84501527,2639.8,2639.6,2.70347]
["bitfinex","ETHUSD",1646998890238,0.05212465,2639.7,2639.6,13.45347]
["bitfinex","ETHUSD",1646998890437,0.05212465,2639.7,2639.6,1.70347]
["bitfinex","ETHUSD",1646998890635,0.850333,2639.8,2639.6,1.70347]
["bitfinex","ETHUSD",1646998890840,0.850333,2639.8,2639.6,2.00347]
["bitfinex","ETHUSD",1646998891437,0.850333,2639.8,2639.6,2.30347]
["bitfinex","ETHUSD",1646998891637,0.850333,2639.8,2639.7,0.1894]
["bitfinex","ETHUSD",1646998891843,0.84501527,2640.3,2639.8,7.0]
["bitfinex","ETHUSD",1646998892039,0.00096,2640.6,2640.1,2.15498473]
["bitfinex","ETHUSD",1646998892256,0.43758836,2641.4,2640.5,2.15498473]
["bitfinex","ETHUSD",1646998892442,13.2871,2642.3,2640.7,0.97538163]
["bitfinex","ETHUSD",1646998892443,6.4662,2642.2,2640.7,0.97538163]
["bitfinex","ETHUSD",1646998892640,6.4662,2642.2,2641.0,1.0]
["bitfinex","ETHUSD",1646998892641,0.84501527,2641.8,2641.0,1.0]
["bitfinex","ETHUSD",1646998892948,2.4773,2642.2,2641.3,1.0]
["bitfinex","ETHUSD",1646998893139,0.01992501,2642.4,2641.4,8.1034422]
["bitfinex","ETHUSD",1646998893343,0.01992501,2642.4,2641.7,1.89138]
["bitfinex","ETHUSD",1646998893541,0.04799201,2642.5,2641.7,1.89138]
["bitfinex","ETHUSD",1646998893741,3.6783,2642.6,2641.7,0.3]
["bitfinex","ETHUSD",1646998893980,3.6783,2642.6,2641.4,3.84119509]
["bitfinex","ETHUSD",1646998893981,3.0,2642.4,2641.4,3.84119509]
["bitfinex","ETHUSD",1646998894182,3.0,2642.1,2641.4,4.07723186]
["bitfinex","ETHUSD",1646998894378,7.06386782,2642.5,2641.4,4.07723186]
["bitfinex","ETHUSD",1646998894379,3.01264379,2642.4,2641.4,3.84119509]
["bitfinex","ETHUSD",1646998894580,0.01237164,2641.7,2641.4,3.84119509]
["bitfinex","ETHUSD",1646998894781,0.06724175,2642.1,2641.4,3.84119509]
["bitfinex","ETHUSD",1646998895581,0.06724175,2642.1,2641.4,5.20427772]
["bitfinex","ETHUSD",1646998895785,0.06724175,2642.1,2641.5,0.75675]
["bitfinex","ETHUSD",1646998895988,0.01235914,2642.4,2641.5,0.75675]
["bitfinex","ETHUSD",1646998895989,0.00096,2642.5,2641.6,0.07233825]
["bitfinex","ETHUSD",1646998896184,0.06178969,2642.7,2642.0,0.94524]
["bitfinex","ETHUSD",1646998896185,0.013134,2642.7,2642.0,0.94524]
["bitfinex","ETHUSD",1646998896485,0.01716124,2643.2,2643.0,0.009]
["bitfinex","ETHUSD",1646998896687,7.16840902,2644.5,2643.1,6.5]
["bitfinex","ETHUSD",1646998896991,7.16840902,2644.5,2644.0,0.291]
["bitfinex","ETHUSD",1646998896992,2.62373973,2644.5,2644.0,0.291]
["bitfinex","ETHUSD",1646998897185,1.0,2644.1,2644.0,4.7178]
["bitfinex","ETHUSD",1646998897386,0.7299382,2644.8,2644.0,0.83698979]
["bitfinex","ETHUSD",1646998897623,0.7299382,2644.8,2644.0,1.0568]
["bitfinex","ETHUSD",1646998897624,1.78495201,2644.8,2644.0,1.0568]
["bitfinex","ETHUSD",1646998897824,0.04092649,2644.7,2644.2,0.75574]
["bitfinex","ETHUSD",1646998898023,0.04092649,2644.7,2644.3,0.2834106]
["bitfinex","ETHUSD",1646998898224,0.0493944,2644.9,2644.3,4.99903712]
["bitfinex","ETHUSD",1646998898225,0.04035807,2644.6,2644.3,4.99903712]
["bitfinex","ETHUSD",1646998898426,0.0024,2644.8,2644.5,4.5]
["bitfinex","ETHUSD",1646998898631,0.0024,2644.8,2644.7,0.08802616]
["bitfinex","ETHUSD",1646998898827,0.0024,2644.8,2644.7,3.09134124]
["bitfinex","ETHUSD",1646998899030,0.0064636,2645.2,2644.8,7.5]
["bitfinex","ETHUSD",1646998899233,0.089507,2645.7,2644.7,8.73527161]
["bitfinex","ETHUSD",1646998899234,0.0258544,2645.4,2645.1,5.88849]
["bitfinex","ETHUSD",1646998899433,0.016252,2645.8,2645.2,3.75719829]
["bitfinex","ETHUSD",1646998899631,0.016252,2645.8,2645.2,0.66288053]
["bitfinex","ETHUSD",1646998899836,0.10967942,2645.1,2645.0,0.15268663]
["bitfinex","ETHUSD",1646998900036,0.10967942,2645.1,2644.2,0.07068531]
["bitfinex","ETHUSD",1646998900233,0.10967942,2645.1,2644.2,1.0]
["bitfinex","ETHUSD",1646998900630,0.10967942,2645.1,2644.2,2.51157]
["bitfinex","ETHUSD",1646998900830,0.10967942,2645.1,2644.2,1.51157]
["bitfinex","ETHUSD",1646998901030,0.10967942,2645.1,2644.3,0.189]
["bitfinex","ETHUSD",1646998901236,0.00131769,2644.8,2644.4,0.52708057]
["bitfinex","ETHUSD",1646998901504,0.0011608,2645.8,2645.2,0.94418]
["bitfinex","ETHUSD",1646998901700,0.0011608,2645.8,2645.3,3.961]
["bitfinex","ETHUSD",1646998901900,0.0466665,2645.9,2645.4,0.05982018]
["bitfinex","ETHUSD",1646998902096,0.0466665,2645.9,2645.5,1.0]
["bitfinex","ETHUSD",1646998902300,0.0548102,2646.0,2645.4,0.00425033]
["bitfinex","ETHUSD",1646998902500,0.0548102,2646.0,2645.4,0.30425033]
["bitfinex","ETHUSD",1646998902698,0.0548102,2646.0,2645.4,0.00425033]
["bitfinex","ETHUSD",1646998902899,1.85346652,2646.7,2645.4,0.00425033]
["bitfinex","ETHUSD",1646998903097,0.0189464,2646.4,2645.4,0.00425033]
["bitfinex","ETHUSD",1646998903300,3.0,2646.3,2645.4,0.00425033]
["bitfinex","ETHUSD",1646998903805,0.0189464,2646.4,2645.4,0.00425033]
["bitfinex","ETHUSD",1646998903806,2.95,2646.0,2645.4,0.00425033]
["bitfinex","ETHUSD",1646998903998,0.0189464,2646.4,2645.4,0.00425033]
["bitfinex","ETHUSD",1646998903999,0.38283037,2646.2,2645.4,0.00425033]
["bitfinex","ETHUSD",1646998904198,3.76972124,2645.8,2645.4,0.00425033]
["bitfinex","ETHUSD",1646998904398,2.95,2645.5,2645.4,0.00425033]
["bitfinex","ETHUSD",1646998904600,1.38063037,2646.1,2645.4,0.00425033]
["bitfinex","ETHUSD",1646998904800,1.1867,2646.1,2645.4,0.00425033]
["bitfinex","ETHUSD",1646998904999,2.95,2646.0,2645.4,0.00425033]
["bitfinex","ETHUSD",1646998905227,2.95,2646.0,2644.5,11.293]
["bitfinex","ETHUSD",1646998905228,8.5,2645.4,2644.5,11.293]
["bitfinex","ETHUSD",1646998905423,2.95,2645.7,2644.5,11.293]
["bitfinex","ETHUSD",1646998905622,0.93310829,2644.8,2644.5,11.293]
["bitfinex","ETHUSD",1646998905825,3.9683,2646.1,2644.7,0.05]
["bitfinex","ETHUSD",1646998905826,4.1573,2646.1,2644.7,0.05]
["bitfinex","ETHUSD",1646998906025,2.3723,2645.6,2644.7,0.05]
["bitfinex","ETHUSD",1646998906224,2.3723,2645.6,2644.6,0.23558771]
["bitfinex","ETHUSD",1646998906429,2.3723,2645.6,2645.0,0.05]
["bitfinex","ETHUSD",1646998906626,2.3723,2645.6,2644.8,0.19393037]
["bitfinex","ETHUSD",1646998906829,1.11765008,2645.5,2644.8,0.24393037]
["bitfinex","ETHUSD",1646998907025,1.11765008,2645.5,2644.6,0.23558771]
["bitfinex","ETHUSD",1646998907225,1.11765008,2645.5,2644.8,0.05]
["bitfinex","ETHUSD",1646998907427,1.11765008,2645.5,2645.0,0.00391572]
["bitfinex","ETHUSD",1646998908228,2.3723,2645.6,2644.8,0.05]
["bitfinex","ETHUSD",1646998908430,2.3723,2645.6,2644.8,1.70018]
["bitfinex","ETHUSD",1646998908629,2.3723,2645.6,2645.4,0.0012]
["bitfinex","ETHUSD",1646998909307,1.02892718,2645.5,2645.4,0.0012]
["bitfinex","ETHUSD",1646998909709,2.3723,2645.6,2645.4,0.0012]
["bitfinex","ETHUSD",1646998910708,0.85591094,2645.5,2645.4,0.0012]
["bitfinex","ETHUSD",1646998910908,0.85591094,2645.5,2644.8,1.0]
["bitfinex","ETHUSD",1646998911110,0.85591094,2645.5,2645.0,0.00391941]
["bitfinex","ETHUSD",1646998911307,0.85591094,2645.5,2645.0,0.29491941]
["bitfinex","ETHUSD",1646998911716,0.85591094,2645.5,2644.5,11.293]
["bitfinex","ETHUSD",1646998911717,8.5,2645.4,2644.5,11.293]
["bitfinex","ETHUSD",1646998911915,11.45,2645.4,2644.5,11.293]
["bitfinex","ETHUSD",1646998912109,0.86256718,2644.6,2644.5,11.293]
["bitfinex","ETHUSD",1646998912622,0.00096,2645.3,2644.5,11.293]
["bitfinex","ETHUSD",1646998912822,8.47428,2645.6,2644.5,11.293]
["bitfinex","ETHUSD",1646998913020,8.47332,2645.6,2644.5,11.293]
["bitfinex","ETHUSD",1646998913224,10.15842,2645.6,2644.0,0.75592]
["bitfinex","ETHUSD",1646998913422,10.15842,2645.6,2643.9,0.5]
["bitfinex","ETHUSD",1646998913423,2.95,2645.1,2643.9,0.5]
["bitfinex","ETHUSD",1646998913621,0.461,2645.1,2643.9,0.5]
["bitfinex","ETHUSD",1646998913822,0.461,2645.1,2643.2,1.24534871]
["bitfinex","ETHUSD",1646998913823,2.95,2644.6,2643.2,1.24534871]
["bitfinex","ETHUSD",1646998914026,0.94516,2644.8,2643.2,1.0]
["bitfinex","ETHUSD",1646998914027,0.461,2644.8,2643.2,1.0]
["bitfinex","ETHUSD",1646998914231,2.95096,2644.6,2643.2,1.0]
["bitfinex","ETHUSD",1646998914425,0.85911177,2643.8,2643.0,1.009]
["bitfinex","ETHUSD",1646998915125,0.00096,2644.1,2643.0,0.009]
["bitfinex","ETHUSD",1646998915326,0.00096,2644.3,2643.2,0.617036]
["bitfinex","ETHUSD",1646998915625,5.15706,2644.5,2643.5,0.05]
["bitfinex","ETHUSD",1646998915826,5.1561,2644.5,2643.0,0.20293037]
["bitfinex","ETHUSD",1646998916028,1.03189373,2643.2,2643.0,0.009]
["bitfinex","ETHUSD",1646998916877,0.3851,2644.0,2643.0,0.059]
["bitfinex","ETHUSD",1646998917176,0.00096,2643.9,2643.1,0.05]
["bitfinex","ETHUSD",1646998917372,0.3851,2644.0,2643.2,1.51233]
["bitfinex","ETHUSD",1646998917573,0.3851,2643.9,2643.0,0.009]
["bitfinex","ETHUSD",1646998917972,0.96575375,2643.2,2643.1,0.75628]
["bitfinex","ETHUSD",1646998918173,0.3851,2643.9,2643.1,0.75628]
["bitfinex","ETHUSD",1646998918174,0.3851,2643.9,2643.1,1.75158]
["bitfinex","ETHUSD",1646998918373,0.3851,2643.9,2642.6,5.37909021]
["bitfinex","ETHUSD",1646998918374,0.06607366,2643.6,2642.6,3.11061021]
["bitfinex","ETHUSD",1646998918574,0.3851,2643.6,2642.6,1.0]
["bitfinex","ETHUSD",1646998918776,0.3851,2643.4,2642.6,1.0]
["bitfinex","ETHUSD",1646998918977,3.5,2643.5,2642.4,0.01995119]
["bitfinex","ETHUSD",1646998918978,0.3851,2643.1,2642.4,0.01995119]
["bitfinex","ETHUSD",1646998919178,0.0599017,2643.0,2642.5,0.75646]
["bitfinex","ETHUSD",1646998919382,0.00096,2643.6,2642.5,0.75646]
["bitfinex","ETHUSD",1646998919579,0.06436579,2643.6,2642.5,0.75646]
["bitfinex","ETHUSD",1646998919778,1.6914,2643.9,2642.5,1.70202]
["bitfinex","ETHUSD",1646998919779,0.05496154,2643.8,2642.5,1.70202]
["bitfinex","ETHUSD",1646998919978,0.05496154,2643.8,2642.7,1.5126]
["bitfinex","ETHUSD",1646998920229,0.06017701,2643.7,2642.7,1.5126]
["bitfinex","ETHUSD",1646998920430,0.3851,2643.7,2642.4,0.21388156]
["bitfinex","ETHUSD",1646998920635,3.5,2643.6,2642.4,19.21388156]
["bitfinex","ETHUSD",1646998920831,0.46196,2643.8,2642.6,0.3851]
["bitfinex","ETHUSD",1646998920832,0.00096,2643.8,2642.6,0.3851]
["bitfinex","ETHUSD",1646998921033,0.00096,2643.8,2642.5,0.94553]
["bitfinex","ETHUSD",1646998921034,0.06424257,2643.8,2643.1,0.00490574]
["bitfinex","ETHUSD",1646998921229,1.2304,2643.9,2643.1,0.76119574]
["bitfinex","ETHUSD",1646998921435,1.2304,2643.9,2643.2,1.16024462]
["bitfinex","ETHUSD",1646998921631,1.2304,2643.9,2643.2,0.19393037]
["bitfinex","ETHUSD",1646998921830,0.00096,2644.3,2643.2,0.19393037]
["bitfinex","ETHUSD",1646998921831,0.00096,2644.3,2643.4,0.2835586]
["bitfinex","ETHUSD",1646998922036,0.00096,2644.5,2643.5,5.45460859]
["bitfinex","ETHUSD",1646998922232,0.00096,2644.6,2643.8,1.0]
["bitfinex","ETHUSD",1646998922432,0.00096,2645.0,2643.8,1.0]
["bitfinex","ETHUSD",1646998922830,0.00096,2645.0,2644.2,0.94493]
["bitfinex","ETHUSD",1646998923032,0.00096,2645.0,2644.0,0.5]
["bitfinex","ETHUSD",1646998923033,4.01766,2645.1,2644.3,1.7951304]
["bitfinex","ETHUSD",1646998923232,1.1994,2645.1,2644.3,1.7951304]
["bitfinex","ETHUSD",1646998923631,1.5845,2645.1,2644.3,0.2834604]
["bitfinex","ETHUSD",1646998924078,1.5845,2645.1,2644.8,0.475]
["bitfinex","ETHUSD",1646998924079,1.1994,2645.1,2644.8,0.475]
["bitfinex","ETHUSD",1646998924277,1.1994,2645.1,2643.8,0.5669745]
["bitfinex","ETHUSD",1646998924278,0.37538119,2644.2,2644.0,0.2834896]
["bitfinex","ETHUSD",1646998924480,0.00096,2644.9,2644.6,0.00516792]
["bitfinex","ETHUSD",1646998924878,0.00425255,2645.3,2644.6,0.00516792]
["bitfinex","ETHUSD",1646998925079,0.00425255,2645.3,2644.7,0.75572]
["bitfinex","ETHUSD",1646998925280,0.96581876,2645.4,2644.7,0.75572]
["bitfinex","ETHUSD",1646998925681,0.00425304,2645.3,2644.9,0.00499309]
["bitfinex","ETHUSD",1646998926379,0.00425304,2645.3,2645.0,0.75574]
["bitfinex","ETHUSD",1646998926580,0.85454953,2645.5,2645.0,0.75574]
["bitfinex","ETHUSD",1646998926781,0.85454953,2645.5,2644.8,0.94474]
["bitfinex","ETHUSD",1646998926982,0.00096,2645.9,2644.8,0.94474]
["bitfinex","ETHUSD",1646998927184,3.00036,2646.1,2644.7,2.13565008]
["bitfinex","ETHUSD",1646998927385,3.00036,2646.1,2644.3,2.83393]
["bitfinex","ETHUSD",1646998927386,0.3851,2645.5,2644.3,0.5668866]
["bitfinex","ETHUSD",1646998927638,0.3851,2645.4,2643.7,0.7561]
["bitfinex","ETHUSD",1646998927927,0.3851,2645.2,2643.9,0.94511]
["bitfinex","ETHUSD",1646998928126,1.0949063,2644.6,2644.0,0.26346095]
["bitfinex","ETHUSD",1646998928323,1.0949063,2644.6,2644.0,2.15326095]
["bitfinex","ETHUSD",1646998928525,0.00096,2645.1,2644.0,1.8898]
["bitfinex","ETHUSD",1646998928723,0.3851,2645.2,2644.0,1.8898]
["bitfinex","ETHUSD",1646998929128,0.3851,2645.2,2644.2,0.9449]
["bitfinex","ETHUSD",1646998929330,0.461,2645.1,2644.5,0.00516807]
["bitfinex","ETHUSD",1646998929532,8.5,2644.6,2643.4,1.0]
["bitfinex","ETHUSD",1646998929930,8.5,2644.6,2643.4,1.2406476]
["bitfinex","ETHUSD",1646998930131,8.5,2644.6,2643.4,1.0]
["bitfinex","ETHUSD",1646998930330,8.5,2644.6,2643.4,1.94523]
["bitfinex","ETHUSD",1646998930331,0.94526,2644.4,2643.4,1.94523]
["bitfinex","ETHUSD",1646998930632,0.98239547,2643.9,2643.4,1.94523]
["bitfinex","ETHUSD",1646998930930,0.94622,2644.4,2643.4,1.0]
["bitfinex","ETHUSD",1646998931131,5.1493,2644.5,2643.4,1.0]
["bitfinex","ETHUSD",1646998931377,5.1493,2644.5,2643.6,0.7561]
["bitfinex","ETHUSD",1646998931777,5.1493,2644.5,2643.4,1.0]
["bitfinex","ETHUSD",1646998931979,0.89364217,2644.1,2643.4,1.0]
["bitfinex","ETHUSD",1646998932383,0.89364217,2644.1,2643.4,0.94525]
["bitfinex","ETHUSD",1646998932978,0.0591029,2644.0,2643.4,0.94525]
["bitfinex","ETHUSD",1646998933181,0.0591029,2644.0,2643.2,0.5]
["bitfinex","ETHUSD",1646998933182,0.81887647,2643.7,2643.2,0.5]
["bitfinex","ETHUSD",1646998933380,0.05509531,2643.6,2643.2,0.5]
["bitfinex","ETHUSD",1646998933582,6.19760186,2644.5,2643.2,0.5]
["bitfinex","ETHUSD",1646998933583,0.06749543,2644.4,2643.4,0.94532]
["bitfinex","ETHUSD",1646998934382,0.06749543,2644.4,2643.8,0.00514635]
["bitfinex","ETHUSD",1646998934582,0.06028469,2644.0,2643.8,0.00514635]
["bitfinex","ETHUSD",1646998935233,0.06028469,2644.0,2643.2,0.5]
["bitfinex","ETHUSD",1646998935535,0.05643896,2644.2,2643.8,0.00514635]
["bitfinex","ETHUSD",1646998935736,0.461,2644.2,2643.8,0.00514635]
["bitfinex","ETHUSD",1646998936132,0.0651514,2644.1,2643.8,0.00514635]
["bitfinex","ETHUSD",1646998936337,0.06883977,2643.9,2643.8,0.00514635]
["bitfinex","ETHUSD",1646998936535,0.06883977,2643.9,2643.2,0.5]
["bitfinex","ETHUSD",1646998936735,0.06883977,2643.9,2643.2,0.8]
["bitfinex","ETHUSD",1646998936937,0.06486939,2644.4,2643.4,1.0]
["bitfinex","ETHUSD",1646998937136,0.06390939,2644.4,2643.4,1.0]
["bitfinex","ETHUSD",1646998937341,0.06390939,2644.4,2643.4,1.49393037]
["bitfinex","ETHUSD",1646998937538,0.00347198,2644.0,2643.6,0.85246535]
["bitfinex","ETHUSD",1646998937735,0.00347198,2644.0,2643.5,0.3]
["bitfinex","ETHUSD",1646998937934,0.00347198,2644.0,2643.5,4.74512]
["bitfinex","ETHUSD",1646998938134,0.00347198,2644.0,2643.7,0.19393037]
["bitfinex","ETHUSD",1646998938535,0.00347198,2644.0,2643.7,12.19393037]
["bitfinex","ETHUSD",1646998938974,0.00347198,2644.0,2643.8,8.0]
["bitfinex","ETHUSD",1646998940780,0.00347198,2644.0,2643.7,18.57854833]
["bitfinex","ETHUSD",1646998940976,1.33412198,2644.0,2643.7,0.00514833]
["bitfinex","ETHUSD",1646998941176,2.53996607,2643.9,2643.7,0.00514833]
["bitfinex","ETHUSD",1646998941376,1.62986535,2643.8,2643.7,0.00514833]
["bitfinex","ETHUSD",1646998941583,1.62986535,2643.8,2643.5,3.9]
["bitfinex","ETHUSD",1646998941779,0.97771893,2643.9,2643.5,3.9]
["bitfinex","ETHUSD",1646998941780,0.05492157,2643.7,2643.5,3.9]
["bitfinex","ETHUSD",1646998942177,0.00347198,2644.0,2643.5,3.9]
["bitfinex","ETHUSD",1646998942824,0.38857198,2644.0,2643.5,3.9]
["bitfinex","ETHUSD",1646998943020,1.94749666,2643.9,2643.5,3.9]
["bitfinex","ETHUSD",1646998943219,0.00347198,2644.0,2643.5,0.19214836]
["bitfinex","ETHUSD",1646998943220,8.0,2643.7,2643.5,0.19214836]
["bitfinex","ETHUSD",1646998943421,0.06424896,2643.6,2643.4,0.5]
["bitfinex","ETHUSD",1646998943622,0.9586906,2643.6,2643.4,0.5]
["bitfinex","ETHUSD",1646998944025,0.00347198,2644.0,2643.4,0.5]
["bitfinex","ETHUSD",1646998944324,0.07339454,2644.0,2643.4,0.5]
["bitfinex","ETHUSD",1646998944524,0.00347198,2644.0,2643.4,0.5]
["bitfinex","ETHUSD",1646998944725,0.04013463,2643.9,2643.4,0.5]
["bitfinex","ETHUSD",1646998946372,0.04013463,2643.9,2643.5,0.19393037]
["bitfinex","ETHUSD",1646998946972,0.04013463,2643.9,2643.6,0.07080293]
["bitfinex","ETHUSD",1646998947174,0.04013463,2643.9,2643.8,0.3851]
["bitfinex","ETHUSD",1646998947378,0.04013463,2643.9,2643.8,0.45666762]
["bitfinex","ETHUSD",1646998947980,0.04013463,2643.9,2643.8,0.07156762]
["bitfinex","ETHUSD",1646998948179,1.26510108,2644.5,2643.9,6.0]
["bitfinex","ETHUSD",1646998948379,1.2424,2645.2,2644.1,0.2834363]
["bitfinex","ETHUSD",1646998948380,0.05984459,2645.0,2644.1,0.2834363]
["bitfinex","ETHUSD",1646998948577,0.89361554,2644.9,2644.1,0.2834363]
["bitfinex","ETHUSD",1646998948977,0.89361554,2644.9,2644.1,0.6685363]
["bitfinex","ETHUSD",1646998949178,0.89361554,2644.9,2644.2,0.0709498]
["bitfinex","ETHUSD",1646998949377,0.89361554,2644.9,2644.1,0.3851]
["bitfinex","ETHUSD",1646998949378,0.06823582,2644.8,2644.1,0.3851]
["bitfinex","ETHUSD",1646998949578,0.06823582,2644.8,2644.1,1.14099]
["bitfinex","ETHUSD",1646998950433,0.06823582,2644.8,2644.0,1.0]
["bitfinex","ETHUSD",1646998950641,0.06823582,2644.8,2644.1,0.75591]
["bitfinex","ETHUSD",1646998951438,0.06823582,2644.8,2644.0,1.0]
["bitfinex","ETHUSD",1646998951835,0.45333582,2644.8,2644.0,1.7559]
["bitfinex","ETHUSD",1646998952038,0.45333582,2644.8,2643.4,0.69393037]
["bitfinex","ETHUSD",1646998952039,0.3851,2644.6,2643.4,0.69393037]
["bitfinex","ETHUSD",1646998952242,0.94536,2644.3,2643.4,0.69393037]
["bitfinex","ETHUSD",1646998952438,0.06563959,2644.1,2643.4,0.5]
["bitfinex","ETHUSD",1646998952636,0.85857562,2644.0,2643.4,0.5]
["bitfinex","ETHUSD",1646998952837,0.85857562,2644.0,2643.9,0.00515268]
["bitfinex","ETHUSD",1646998953736,0.85857562,2644.0,2643.4,0.5]
["bitfinex","ETHUSD",1646998953737,0.06019372,2643.9,2643.4,0.5]
["bitfinex","ETHUSD",1646998953978,0.06019372,2643.9,2643.8,0.00515275]
["bitfinex","ETHUSD",1646998954979,0.06019372,2643.9,2643.4,0.5]
["bitfinex","ETHUSD",1646998955377,0.06019372,2643.9,2643.7,0.0051529]
["bitfinex","ETHUSD",1646998955980,0.03524572,2643.8,2643.7,0.0051529]
["bitfinex","ETHUSD",1646998956185,0.03524572,2643.8,2643.7,0.19393037]
["bitfinex","ETHUSD",1646998956583,0.03524572,2643.8,2643.7,0.00497906]
["bitfinex","ETHUSD",1646998957381,0.03524572,2643.8,2643.6,0.82436473]
["bitfinex","ETHUSD",1646998957382,0.03524572,2643.8,2643.6,0.75607]
["bitfinex","ETHUSD",1646998957621,0.03524572,2643.8,2643.6,0.83072485]
["bitfinex","ETHUSD",1646998958226,0.03524572,2643.8,2643.7,0.19393037]
["bitfinex","ETHUSD",1646998958430,0.03524572,2643.8,2643.7,13.30949873]
["bitfinex","ETHUSD",1646998958626,0.03524572,2643.8,2643.7,0.64452404]
["bitfinex","ETHUSD",1646998959026,0.03524572,2643.8,2643.7,1.40054404]
["bitfinex","ETHUSD",1646998959528,0.07094673,2644.4,2643.8,7.8851]
["bitfinex","ETHUSD",1646998959729,0.03817871,2644.8,2643.9,0.45023088]
["bitfinex","ETHUSD",1646998959930,0.03721871,2644.8,2643.9,0.45023088]
["bitfinex","ETHUSD",1646998960127,0.00422648,2644.6,2644.0,0.07340935]
["bitfinex","ETHUSD",1646998960329,0.00422648,2644.6,2644.3,0.3851]
["bitfinex","ETHUSD",1646998960731,0.00422648,2644.6,2644.2,0.06123356]
["bitfinex","ETHUSD",1646998960937,0.86484272,2644.7,2644.5,29.63367]
["bitfinex","ETHUSD",1646998961398,0.00127262,2644.6,2644.5,29.63367]
["bitfinex","ETHUSD",1646998962198,0.03748327,2644.7,2644.5,29.63367]
["bitfinex","ETHUSD",1646998962401,0.00096,2645.3,2644.6,22.92096116]
["bitfinex","ETHUSD",1646998962600,0.00127264,2644.7,2644.6,20.42096116]
["bitfinex","ETHUSD",1646998962803,0.00127264,2644.7,2644.6,22.65151481]
["bitfinex","ETHUSD",1646998963098,0.00127264,2644.7,2644.6,2.49330826]
["bitfinex","ETHUSD",1646998963300,0.00096,2646.0,2644.8,11.75]
["bitfinex","ETHUSD",1646998963509,1.6222412,2646.0,2645.0,11.75]
["bitfinex","ETHUSD",1646998963700,0.06340562,2645.2,2645.1,0.189]
["bitfinex","ETHUSD",1646998963900,0.06340562,2645.2,2645.1,2.14065]
["bitfinex","ETHUSD",1646998964098,0.06340562,2645.2,2645.1,2.52358037]
["bitfinex","ETHUSD",1646998964299,0.06340562,2645.2,2645.1,3.52358037]
["bitfinex","ETHUSD",1646998964498,0.06340562,2645.2,2645.1,15.27358037]
["bitfinex","ETHUSD",1646998964699,0.0605874,2646.0,2645.1,15.27358037]
["bitfinex","ETHUSD",1646998964900,0.0605874,2646.0,2645.2,0.25404689]
["bitfinex","ETHUSD",1646998965123,0.0605874,2646.0,2645.2,0.83307726]
["bitfinex","ETHUSD",1646998965124,0.0012683,2645.3,2645.2,0.83307726]
["bitfinex","ETHUSD",1646998965324,0.0012683,2645.3,2645.2,0.44797726]
["bitfinex","ETHUSD",1646998965525,0.0012683,2645.3,2645.2,0.19393037]
["bitfinex","ETHUSD",1646998965930,0.0605874,2646.0,2645.2,0.19393037]
["bitfinex","ETHUSD",1646998966137,0.00126914,2645.4,2645.2,0.19393037]
["bitfinex","ETHUSD",1646998967033,0.06626688,2646.0,2645.3,0.189]
["bitfinex","ETHUSD",1646998967233,2.29046,2646.2,2645.4,0.06099504]
["bitfinex","ETHUSD",1646998967432,2.29046,2646.2,2645.3,0.57903037]
["bitfinex","ETHUSD",1646998967433,0.08025334,2645.8,2645.3,0.57903037]
["bitfinex","ETHUSD",1646998967636,0.08025334,2645.8,2645.5,12.1351]
["bitfinex","ETHUSD",1646998967834,0.08025334,2645.8,2645.4,1.22768752]
["bitfinex","ETHUSD",1646998968033,0.08025334,2645.8,2645.6,0.19393037]
["bitfinex","ETHUSD",1646998968234,0.02394516,2646.3,2645.6,1.19393037]
["bitfinex","ETHUSD",1646998968437,0.02394516,2646.3,2645.7,4.20583635]
["bitfinex","ETHUSD",1646998968639,0.02394516,2646.3,2645.8,12.5053407]
["bitfinex","ETHUSD",1646998968640,0.08025334,2646.1,2645.8,12.5053407]
["bitfinex","ETHUSD",1646998968871,0.08025334,2646.1,2645.9,1.51048]
["bitfinex","ETHUSD",1646998969078,0.08025334,2646.1,2645.9,4.51048]
["bitfinex","ETHUSD",1646998969275,0.08025334,2646.1,2645.9,5.51048]
["bitfinex","ETHUSD",1646998969475,0.02394516,2646.3,2645.9,5.51048]
["bitfinex","ETHUSD",1646998969675,0.02394516,2646.3,2645.9,2.51048]
["bitfinex","ETHUSD",1646998969875,0.02394516,2646.3,2645.9,1.51048]
["bitfinex","ETHUSD",1646998969876,0.00422449,2646.1,2645.9,1.51048]
["bitfinex","ETHUSD",1646998970078,0.00422449,2646.1,2645.9,2.51048]
["bitfinex","ETHUSD",1646998970280,0.00422449,2646.1,2646.0,0.1889]
["bitfinex","ETHUSD",1646998970480,0.00422449,2646.1,2646.0,0.574]
["bitfinex","ETHUSD",1646998970785,0.02394516,2646.3,2646.0,1.95378791]
["bitfinex","ETHUSD",1646998970979,0.00422449,2646.2,2646.0,1.95378791]
["bitfinex","ETHUSD",1646998971182,0.00422449,2646.2,2646.0,0.1889]
["bitfinex","ETHUSD",1646998971378,0.00422449,2646.2,2645.9,0.1889]
["bitfinex","ETHUSD",1646998971578,0.00422449,2646.2,2646.0,0.07381848]
["bitfinex","ETHUSD",1646998971780,0.00422449,2646.2,2645.7,0.44393037]
["bitfinex","ETHUSD",1646998971978,0.02394516,2646.3,2645.8,0.1889]
["bitfinex","ETHUSD",1646998972178,0.02394516,2646.3,2645.8,11.9389]
["bitfinex","ETHUSD",1646998972179,0.00422449,2646.2,2645.8,11.9389]
["bitfinex","ETHUSD",1646998972381,0.00422449,2646.2,2645.8,13.00522906]
["bitfinex","ETHUSD",1646998972654,0.00422449,2646.2,2646.0,13.64556]
["bitfinex","ETHUSD",1646998972839,0.00422449,2646.2,2646.1,0.25209578]
["bitfinex","ETHUSD",1646998973038,0.02394516,2646.3,2645.9,13.84730649]
["bitfinex","ETHUSD",1646998973039,0.02394516,2646.3,2645.9,1.19393037]
["bitfinex","ETHUSD",1646998973238,0.01972083,2646.3,2645.7,0.25]
["bitfinex","ETHUSD",1646998973438,0.00128463,2646.2,2645.7,0.25]
["bitfinex","ETHUSD",1646998973642,0.00128463,2646.2,2645.8,0.3851]
["bitfinex","ETHUSD",1646998973845,0.00128463,2646.2,2645.9,12.9389]
["bitfinex","ETHUSD",1646998974042,0.00128463,2646.2,2646.0,0.0578741]
["bitfinex","ETHUSD",1646998974242,0.01972083,2646.3,2646.1,11.9389]
["bitfinex","ETHUSD",1646998974445,0.00444462,2646.7,2646.3,12.19478926]
["bitfinex","ETHUSD",1646998974643,0.02440425,2646.6,2646.5,11.75]
["bitfinex","ETHUSD",1646998975043,0.06376027,2647.4,2646.8,0.3851]
["bitfinex","ETHUSD",1646998975044,0.00096,2647.4,2646.8,0.3851]
["bitfinex","ETHUSD",1646998975244,0.0363351,2647.6,2647.2,0.3851]
["bitfinex","ETHUSD",1646998975443,0.0353751,2647.6,2647.3,11.75]
["bitfinex","ETHUSD",1646998975643,0.0353751,2647.6,2647.2,0.25878897]
["bitfinex","ETHUSD",1646998975842,0.0353751,2647.6,2647.2,0.49393037]
["bitfinex","ETHUSD",1646998976046,0.0859514,2647.8,2647.3,0.07257992]
["bitfinex","ETHUSD",1646998976245,0.0859514,2647.8,2647.2,1.70355037]
["bitfinex","ETHUSD",1646998976491,0.0859514,2647.8,2647.2,2.16036151]
["bitfinex","ETHUSD",1646998976685,0.0859514,2647.8,2647.3,0.07037839]
["bitfinex","ETHUSD",1646998977084,0.0859514,2647.8,2647.5,0.75483]
["bitfinex","ETHUSD",1646998977490,0.0859514,2647.8,2647.1,1.30729973]
["bitfinex","ETHUSD",1646998977688,0.4710514,2647.8,2647.1,1.25]
["bitfinex","ETHUSD",1646998977893,0.4710514,2647.8,2647.1,0.25]
["bitfinex","ETHUSD",1646998978290,0.4710514,2647.8,2646.5,1.95405037]
["bitfinex","ETHUSD",1646998978492,0.06481475,2647.5,2646.5,0.44393037]
["bitfinex","ETHUSD",1646998978891,0.00096,2647.7,2646.6,0.1887]
["bitfinex","ETHUSD",1646998979096,0.07594982,2647.7,2646.6,0.1887]
["bitfinex","ETHUSD",1646998979291,0.07594982,2647.7,2646.7,0.19393037]
["bitfinex","ETHUSD",1646998979493,0.00416349,2647.1,2646.7,0.19393037]
["bitfinex","ETHUSD",1646998979893,0.00416349,2647.1,2647.0,1.0]
["bitfinex","ETHUSD",1646998980435,0.0674742,2648.2,2647.1,0.25]
["bitfinex","ETHUSD",1646998980436,0.08169149,2647.7,2647.1,0.25]
["bitfinex","ETHUSD",1646998980735,5.8851,2647.1,2646.6,1.19393037]
["bitfinex","ETHUSD",1646998980937,3.8851,2647.0,2646.5,0.00500949]
["bitfinex","ETHUSD",1646998981137,0.3851,2647.0,2646.5,0.00500949]
["bitfinex","ETHUSD",1646998981434,5.5,2647.1,2646.5,0.00500949]
["bitfinex","ETHUSD",1646998981641,2.37296,2647.7,2646.4,0.56703308]
["bitfinex","ETHUSD",1646998981855,4.8916514,2647.8,2646.4,0.56703308]
["bitfinex","ETHUSD",1646998981856,0.0869114,2647.8,2646.5,0.38263037]
["bitfinex","ETHUSD",1646998982040,0.00355626,2646.9,2646.8,0.3851]
["bitfinex","ETHUSD",1646998982236,0.01422229,2647.4,2646.8,0.3851]
["bitfinex","ETHUSD",1646998982237,0.0859514,2647.8,2647.1,1.0]
["bitfinex","ETHUSD",1646998982439,0.0869114,2647.8,2647.1,1.75494]
["bitfinex","ETHUSD",1646998982639,0.0869114,2647.8,2646.8,1.49393037]
["bitfinex","ETHUSD",1646998982640,0.0859514,2647.8,2646.8,1.49393037]
["bitfinex","ETHUSD",1646998982838,0.0859514,2647.8,2647.1,0.19393037]
["bitfinex","ETHUSD",1646998982839,1.0297914,2647.8,2647.1,0.19393037]
["bitfinex","ETHUSD",1646998983037,0.0859514,2647.8,2647.1,0.19393037]
["bitfinex","ETHUSD",1646998983637,0.0051716,2648.0,2647.3,6.5]
["bitfinex","ETHUSD",1646998983886,0.0122918,2647.9,2647.4,4.5348]
["bitfinex","ETHUSD",1646998984084,0.0122918,2647.9,2647.5,0.06013113]
["bitfinex","ETHUSD",1646998984287,0.0122918,2647.9,2647.8,1.3851]
["bitfinex","ETHUSD",1646998984482,0.0122918,2647.9,2647.8,1.0]
["bitfinex","ETHUSD",1646998984682,0.0122918,2647.9,2647.8,14.41206189]
["bitfinex","ETHUSD",1646998984885,0.0122918,2647.9,2647.8,15.17979226]
["bitfinex","ETHUSD",1646998985095,0.0083032,2648.4,2648.3,7.0]
["bitfinex","ETHUSD",1646998985289,2.362,2649.7,2648.3,7.0]
["bitfinex","ETHUSD",1646998985290,4.21324026,2650.7,2648.4,20.25]
["bitfinex","ETHUSD",1646998985490,4.21324026,2650.7,2649.3,5.762]
["bitfinex","ETHUSD",1646998985491,0.00096,2649.4,2649.3,5.762]
["bitfinex","ETHUSD",1646998985688,0.0173553,2650.8,2648.9,0.06029113]
["bitfinex","ETHUSD",1646998985689,3.83393314,2651.2,2649.1,11.09]
["bitfinex","ETHUSD",1646998985887,0.09955895,2650.2,2649.3,0.75433]
["bitfinex","ETHUSD",1646998986088,0.09955895,2650.2,2649.6,0.8274575]
["bitfinex","ETHUSD",1646998986387,0.09955895,2650.2,2649.4,7.5489]
["bitfinex","ETHUSD",1646998986388,0.00096,2650.2,2649.4,7.5489]
["bitfinex","ETHUSD",1646998986587,0.00096,2650.5,2650.1,1.0]
["bitfinex","ETHUSD",1646998986792,5.0280696,2651.1,2649.7,0.461]
["bitfinex","ETHUSD",1646998986793,4.9883688,2651.1,2649.7,0.461]
["bitfinex","ETHUSD",1646998986990,0.0288476,2651.2,2650.2,0.2828289]
["bitfinex","ETHUSD",1646998987189,0.0590513,2652.0,2650.2,0.2828289]
["bitfinex","ETHUSD",1646998987190,0.0037686,2652.2,2651.4,0.3]
["bitfinex","ETHUSD",1646998987390,0.0037686,2652.2,2650.8,3.5]
["bitfinex","ETHUSD",1646998987391,0.0056342,2652.2,2650.8,3.5]
["bitfinex","ETHUSD",1646998987648,9.5584,2652.9,2650.8,3.5]
["bitfinex","ETHUSD",1646998987649,0.05219489,2652.3,2651.6,0.94191]
["bitfinex","ETHUSD",1646998987849,0.05219489,2652.3,2651.7,0.461]
["bitfinex","ETHUSD",1646998987850,0.0225368,2652.3,2651.7,0.461]
["bitfinex","ETHUSD",1646998988049,0.0225368,2652.3,2651.7,1.65493037]
["bitfinex","ETHUSD",1646998988253,0.0044615,2653.1,2651.8,5.20082037]
["bitfinex","ETHUSD",1646998988254,0.0061519,2652.7,2651.8,5.20082037]
["bitfinex","ETHUSD",1646998988450,0.0061519,2652.7,2651.8,2.70082037]
["bitfinex","ETHUSD",1646998988451,1.06973117,2652.6,2651.8,2.70082037]
["bitfinex","ETHUSD",1646998988654,0.0210767,2652.7,2651.8,2.00082037]
["bitfinex","ETHUSD",1646998988853,0.0210767,2652.7,2652.6,1.0]
["bitfinex","ETHUSD",1646998989054,0.90810024,2652.3,2651.7,1.761]
["bitfinex","ETHUSD",1646998989253,0.0210767,2652.7,2651.8,2.1664079]
["bitfinex","ETHUSD",1646998989463,0.0293881,2653.3,2652.0,0.94191]
["bitfinex","ETHUSD",1646998989464,0.008923,2653.2,2652.0,0.94191]
["bitfinex","ETHUSD",1646998989654,0.008923,2653.2,2652.2,1.50724]
["bitfinex","ETHUSD",1646998989856,0.01,2654.1,2653.1,11.04]
["bitfinex","ETHUSD",1646998990054,0.017846,2653.9,2653.3,1.0432332]
["bitfinex","ETHUSD",1646998990253,0.936016,2653.9,2653.8,0.02840229]
["bitfinex","ETHUSD",1646998990455,16.75098628,2654.9,2654.0,0.94081]
["bitfinex","ETHUSD",1646998990456,13.14908648,2654.9,2654.0,0.94081]
["bitfinex","ETHUSD",1646998990655,8.80096527,2654.9,2654.1,0.6492]
["bitfinex","ETHUSD",1646998990856,8.590254,2656.6,2656.4,0.57662312]
["bitfinex","ETHUSD",1646998990857,1.257754,2656.6,2656.4,0.57662312]
["bitfinex","ETHUSD",1646998991056,1.257754,2656.6,2654.5,5.0]
["bitfinex","ETHUSD",1646998991057,1.257754,2656.6,2655.1,0.461]
["bitfinex","ETHUSD",1646998991058,0.016086,2655.4,2655.1,0.461]
["bitfinex","ETHUSD",1646998991261,0.016086,2655.4,2654.7,0.564504]
["bitfinex","ETHUSD",1646998991262,0.016086,2655.4,2655.0,0.2]
["bitfinex","ETHUSD",1646998991491,0.016086,2655.4,2655.3,1.0]
["bitfinex","ETHUSD",1646998991896,1.016086,2655.4,2655.3,1.0]
["bitfinex","ETHUSD",1646998992295,1.01983167,2655.4,2655.3,1.0]
["bitfinex","ETHUSD",1646998992492,0.07115711,2655.8,2655.1,0.461]
["bitfinex","ETHUSD",1646998992895,1.19175092,2655.9,2655.2,3.5]
["bitfinex","ETHUSD",1646998993094,1.19175092,2655.9,2655.3,8.2431]
["bitfinex","ETHUSD",1646998993294,1.09240789,2655.7,2655.3,8.2431]
["bitfinex","ETHUSD",1646998993695,1.09240789,2655.7,2655.6,0.993]
["bitfinex","ETHUSD",1646998993894,1.09240789,2655.7,2654.9,0.89115207]
["bitfinex","ETHUSD",1646998993895,8.5,2655.5,2654.9,0.89115207]
["bitfinex","ETHUSD",1646998994095,8.5,2655.5,2654.9,0.58758502]
["bitfinex","ETHUSD",1646998994096,0.01244579,2655.4,2654.9,0.58758502]
["bitfinex","ETHUSD",1646998994293,0.01244579,2655.4,2654.0,0.461]
["bitfinex","ETHUSD",1646998994294,1.0,2655.0,2654.0,0.461]
["bitfinex","ETHUSD",1646998994499,1.0229228,2654.8,2654.0,0.461]
["bitfinex","ETHUSD",1646998994698,1.0,2655.0,2654.0,0.461]
["bitfinex","ETHUSD",1646998994699,1.0,2655.0,2654.1,0.1883]
["bitfinex","ETHUSD",1646998994900,0.01244579,2655.4,2654.2,0.461]
["bitfinex","ETHUSD",1646998995133,0.03653076,2655.5,2654.2,1.461]
["bitfinex","ETHUSD",1646998995335,0.00096,2655.8,2654.3,0.1882]
["bitfinex","ETHUSD",1646998995336,0.03653076,2655.4,2654.3,0.1882]
["bitfinex","ETHUSD",1646998995532,0.85525283,2655.0,2654.2,0.461]
["bitfinex","ETHUSD",1646998995732,0.03653076,2655.4,2654.7,0.00518629]
["bitfinex","ETHUSD",1646998996233,3.0,2655.2,2654.7,0.00518629]
["bitfinex","ETHUSD",1646998996436,0.03653076,2655.4,2654.7,0.00518629]
["bitfinex","ETHUSD",1646998996633,0.03653076,2655.4,2654.0,0.711]
["bitfinex","ETHUSD",1646998996834,0.03653076,2655.4,2654.1,0.1882]
["bitfinex","ETHUSD",1646998997135,3.0,2655.1,2654.9,8.59e-05]
["bitfinex","ETHUSD",1646998997340,0.03653076,2655.4,2654.9,8.59e-05]
["bitfinex","ETHUSD",1646998997341,3.0,2655.3,2654.9,8.59e-05]
["bitfinex","ETHUSD",1646998997535,3.0,2655.1,2654.9,8.59e-05]
["bitfinex","ETHUSD",1646998997732,3.0,2655.3,2654.9,8.59e-05]
["bitfinex","ETHUSD",1646998997933,3.0,2655.1,2654.3,0.00564496]
["bitfinex","ETHUSD",1646998998138,0.84950713,2654.4,2654.3,0.00564496]
["bitfinex","ETHUSD",1646998998337,3.0,2655.1,2654.3,4.496e-05]
["bitfinex","ETHUSD",1646998998338,3.0199118,2655.1,2654.3,4.496e-05]
["bitfinex","ETHUSD",1646998998542,3.0,2654.9,2654.3,4.496e-05]
["bitfinex","ETHUSD",1646998998738,0.0189518,2655.1,2654.3,4.496e-05]
["bitfinex","ETHUSD",1646998998739,0.00096,2655.0,2654.3,4.496e-05]
["bitfinex","ETHUSD",1646998998991,0.00096,2654.8,2654.3,4.496e-05]
["bitfinex","ETHUSD",1646998999189,0.0189518,2654.8,2654.3,4.496e-05]
["bitfinex","ETHUSD",1646999001495,0.0189518,2654.8,2654.3,0.25004496]
["bitfinex","ETHUSD",1646999001693,7.896e-05,2655.3,2654.5,6.5]
["bitfinex","ETHUSD",1646999001893,7.896e-05,2655.3,2654.8,3.0]
["bitfinex","ETHUSD",1646999002093,0.00431064,2656.0,2655.2,14.75]
["bitfinex","ETHUSD",1646999002292,0.0383735,2657.6,2655.2,14.75]
["bitfinex","ETHUSD",1646999002293,1.08456137,2657.6,2656.5,0.19651862]
["bitfinex","ETHUSD",1646999002498,1.08456137,2657.6,2656.6,8.53191253]
["bitfinex","ETHUSD",1646999002733,0.2292292,2657.2,2656.6,9.36148137]
["bitfinex","ETHUSD",1646999002934,0.05075012,2656.9,2656.6,9.1868429]
["bitfinex","ETHUSD",1646999003133,0.05075012,2656.9,2656.6,10.41183232]
["bitfinex","ETHUSD",1646999003331,0.2292292,2657.2,2656.6,9.70831979]
["bitfinex","ETHUSD",1646999003536,0.054147,2657.9,2656.8,8.55195422]
["bitfinex","ETHUSD",1646999003733,0.054147,2657.9,2657.3,1.0]
["bitfinex","ETHUSD",1646999003734,0.0195336,2657.7,2657.3,1.0]
["bitfinex","ETHUSD",1646999003940,1.9691468,2658.2,2657.4,0.461]
["bitfinex","ETHUSD",1646999004139,1.9691468,2658.2,2657.5,0.24929932]
["bitfinex","ETHUSD",1646999004337,1.9691468,2658.2,2657.0,0.21161966]
["bitfinex","ETHUSD",1646999004338,0.9691468,2658.2,2657.0,0.21161966]
["bitfinex","ETHUSD",1646999004936,0.9691468,2658.2,2656.7,1.20858028]
["bitfinex","ETHUSD",1646999005140,0.9691468,2658.2,2657.0,0.19393037]
["bitfinex","ETHUSD",1646999005338,0.0034611,2657.7,2657.0,0.65493037]
["bitfinex","ETHUSD",1646999005539,0.0034611,2657.7,2657.1,7.777]
["bitfinex","ETHUSD",1646999005742,0.93703695,2657.8,2657.5,1.0]
["bitfinex","ETHUSD",1646999005939,0.08652312,2657.9,2657.6,7.5256]
["bitfinex","ETHUSD",1646999006383,0.9691468,2658.2,2657.6,7.5256]
["bitfinex","ETHUSD",1646999007991,0.9691468,2658.2,2657.2,1.0]
["bitfinex","ETHUSD",1646999007992,0.3851,2657.9,2657.2,1.0]
["bitfinex","ETHUSD",1646999008192,8.5,2658.1,2657.2,1.0]
["bitfinex","ETHUSD",1646999008397,8.5,2658.1,2656.8,1.0]
["bitfinex","ETHUSD",1646999008591,3.5,2658.0,2657.0,1.0]
["bitfinex","ETHUSD",1646999008791,0.3851,2658.0,2657.0,1.0]
["bitfinex","ETHUSD",1646999008994,0.3851,2658.0,2656.7,18.25741974]
["bitfinex","ETHUSD",1646999008995,1.65905677,2656.9,2656.7,18.25741974]
["bitfinex","ETHUSD",1646999009194,1.65905677,2656.9,2656.7,0.25741974]
["bitfinex","ETHUSD",1646999009393,1.65905677,2656.9,2656.6,0.0149598]
["bitfinex","ETHUSD",1646999009795,1.65905677,2656.9,2656.7,8.528]
["bitfinex","ETHUSD",1646999009991,1.65905677,2656.9,2656.7,8.78858076]
["bitfinex","ETHUSD",1646999010265,1.65905677,2656.9,2656.3,0.0048577]
["bitfinex","ETHUSD",1646999010266,12.0,2656.8,2656.3,0.0048577]
["bitfinex","ETHUSD",1646999010477,0.91019318,2656.7,2656.3,0.0048577]
["bitfinex","ETHUSD",1646999010864,1.65905677,2656.9,2656.3,0.0048577]
["bitfinex","ETHUSD",1646999011067,1.65905677,2656.9,2656.5,11.75]
["bitfinex","ETHUSD",1646999011262,0.00096,2658.1,2656.7,12.75]
["bitfinex","ETHUSD",1646999011464,0.00096,2658.1,2656.9,0.25]
["bitfinex","ETHUSD",1646999011465,0.05165362,2657.0,2656.9,0.25]
["bitfinex","ETHUSD",1646999011763,0.08607928,2657.3,2656.9,2.461]
["bitfinex","ETHUSD",1646999011967,0.08607928,2657.3,2656.9,2.19393037]
["bitfinex","ETHUSD",1646999012163,0.08607928,2657.3,2656.3,0.0048576]
["bitfinex","ETHUSD",1646999012367,3.5,2657.3,2655.7,0.26085906]
["bitfinex","ETHUSD",1646999012563,0.00096,2657.3,2655.6,0.031]
["bitfinex","ETHUSD",1646999012761,0.91314829,2657.8,2655.9,0.25]
["bitfinex","ETHUSD",1646999012762,0.38606,2657.7,2655.9,0.25]
["bitfinex","ETHUSD",1646999012967,0.38606,2657.7,2656.8,1.12328446]
["bitfinex","ETHUSD",1646999013264,0.9691468,2658.2,2656.8,1.12328446]
["bitfinex","ETHUSD",1646999013265,0.00096,2658.1,2657.0,0.20539442]
["bitfinex","ETHUSD",1646999013463,0.9701068,2658.2,2657.5,1.0]
["bitfinex","ETHUSD",1646999013662,0.9691468,2658.2,2657.5,1.0]
["bitfinex","ETHUSD",1646999013873,0.9691468,2658.2,2657.6,0.0012]
["bitfinex","ETHUSD",1646999014078,0.9691468,2658.2,2657.6,0.88824288]
["bitfinex","ETHUSD",1646999014279,0.9691468,2658.2,2657.6,0.0012]
["bitfinex","ETHUSD",1646999014881,0.3851,2658.1,2657.6,0.0012]
["bitfinex","ETHUSD",1646999015077,0.3851,2658.1,2657.5,0.0012]
["bitfinex","ETHUSD",1646999015278,0.9691468,2658.2,2657.5,0.0012]
["bitfinex","ETHUSD",1646999015485,0.00331496,2658.0,2657.5,0.0012]
["bitfinex","ETHUSD",1646999016282,0.9691468,2658.2,2657.5,0.0012]
["bitfinex","ETHUSD",1646999016481,0.00331496,2657.9,2657.5,0.0012]
["bitfinex","ETHUSD",1646999016681,0.0293881,2658.5,2657.5,0.0012]
["bitfinex","ETHUSD",1646999016682,0.93989,2659.3,2657.6,4.0]
["bitfinex","ETHUSD",1646999016881,0.022102,2659.4,2658.1,3.0]
["bitfinex","ETHUSD",1646999017081,6.031157,2659.7,2658.2,4.17210092]
["bitfinex","ETHUSD",1646999017082,0.04035806,2658.9,2658.2,4.17210092]
["bitfinex","ETHUSD",1646999017382,0.04035806,2658.9,2658.7,1.0]
["bitfinex","ETHUSD",1646999017630,0.0031358,2659.4,2658.6,0.95]
["bitfinex","ETHUSD",1646999017631,0.04633598,2659.4,2658.6,0.95]
["bitfinex","ETHUSD",1646999018031,0.04633598,2659.4,2658.3,7.5229]
["bitfinex","ETHUSD",1646999018032,1.12292498,2658.9,2658.3,7.5229]
["bitfinex","ETHUSD",1646999019131,1.93508039,2659.3,2658.3,7.7729]
["bitfinex","ETHUSD",1646999019132,0.04263176,2659.3,2658.3,7.7729]
["bitfinex","ETHUSD",1646999019332,0.02788456,2659.7,2658.4,0.19393037]
["bitfinex","ETHUSD",1646999019531,0.02788456,2659.7,2658.3,7.5229]
["bitfinex","ETHUSD",1646999019532,0.03415616,2659.7,2658.3,7.5229]
["bitfinex","ETHUSD",1646999019731,0.03415616,2659.7,2658.4,0.188]
["bitfinex","ETHUSD",1646999019932,0.03415616,2659.7,2657.8,0.0018824]
["bitfinex","ETHUSD",1646999019933,11.52076823,2658.0,2657.8,1.0018824]
["bitfinex","ETHUSD",1646999020133,5.49876916,2658.0,2657.9,13.76238028]
["bitfinex","ETHUSD",1646999020431,5.49876916,2658.0,2657.9,14.86100844]
["bitfinex","ETHUSD",1646999020636,5.49876916,2658.0,2657.9,3.30493881]
["bitfinex","ETHUSD",1646999020835,5.49876916,2658.0,2657.9,3.19111147]
["bitfinex","ETHUSD",1646999021240,5.49876916,2658.0,2657.9,2.03975037]
["bitfinex","ETHUSD",1646999021500,5.49876916,2658.0,2657.9,1.84582]
["bitfinex","ETHUSD",1646999022184,0.06947024,2658.1,2657.9,2.84582]
["bitfinex","ETHUSD",1646999022388,0.06947024,2658.1,2658.0,7.5244]
["bitfinex","ETHUSD",1646999022593,0.0062716,2659.4,2658.7,0.9587687]
["bitfinex","ETHUSD",1646999022597,0.97454821,2659.4,2658.7,0.9587687]
["bitfinex","ETHUSD",1646999022800,0.0062716,2659.4,2658.8,3.7818842]
["bitfinex","ETHUSD",1646999022992,0.0062716,2659.4,2659.0,0.93943]
["bitfinex","ETHUSD",1646999023194,0.0062716,2659.4,2658.9,1.21469573]
["bitfinex","ETHUSD",1646999023394,0.0062716,2659.4,2659.0,1.0]
["bitfinex","ETHUSD",1646999023594,0.0062716,2659.4,2658.9,0.21469573]
["bitfinex","ETHUSD",1646999023791,0.01504476,2659.8,2659.0,0.563699]
["bitfinex","ETHUSD",1646999023991,0.01408476,2659.8,2659.0,0.563699]
["bitfinex","ETHUSD",1646999024191,0.01408476,2659.8,2658.7,2.15269907]
["bitfinex","ETHUSD",1646999024392,0.01408476,2659.8,2658.9,12.59564]
["bitfinex","ETHUSD",1646999024593,0.01408476,2659.8,2658.9,1.02099066]
["bitfinex","ETHUSD",1646999024797,0.01408476,2659.8,2659.0,1.0]
["bitfinex","ETHUSD",1646999024994,3.01408476,2659.8,2659.0,1.0]
["bitfinex","ETHUSD",1646999025229,3.01408476,2659.8,2658.1,1.40760837]
["bitfinex","ETHUSD",1646999025230,0.01408476,2659.8,2658.1,1.0]
["bitfinex","ETHUSD",1646999025430,0.00293734,2659.5,2658.2,7.524]
["bitfinex","ETHUSD",1646999025631,0.00293734,2659.5,2658.5,0.2819377]
["bitfinex","ETHUSD",1646999025835,0.86881386,2659.3,2658.5,0.2819377]
["bitfinex","ETHUSD",1646999026229,0.86881386,2659.3,2658.2,7.524]
["bitfinex","ETHUSD",1646999026230,1.80877386,2659.3,2658.2,7.524]
["bitfinex","ETHUSD",1646999026632,0.00293734,2659.0,2658.2,8.46394]
["bitfinex","ETHUSD",1646999026836,0.00293734,2659.0,2658.2,7.524]
["bitfinex","ETHUSD",1646999026837,0.82502892,2658.7,2658.2,7.524]
["bitfinex","ETHUSD",1646999027039,1.21012892,2658.7,2658.2,7.524]
["bitfinex","ETHUSD",1646999027235,0.00293734,2659.0,2658.2,7.8059773]
["bitfinex","ETHUSD",1646999027435,0.3851,2659.2,2658.2,7.8059773]
["bitfinex","ETHUSD",1646999027641,0.00293734,2658.6,2658.2,7.8059773]
["bitfinex","ETHUSD",1646999028034,0.00293734,2658.6,2658.2,8.7459073]
["bitfinex","ETHUSD",1646999028235,0.00293734,2658.6,2658.2,7.524]
["bitfinex","ETHUSD",1646999028439,0.00293734,2658.6,2658.2,8.0878924]
["bitfinex","ETHUSD",1646999028635,0.00096,2659.2,2658.3,0.188]
["bitfinex","ETHUSD",1646999028882,0.00096,2659.3,2658.3,0.188]
["bitfinex","ETHUSD",1646999029081,0.00293734,2658.5,2658.3,0.188]
["bitfinex","ETHUSD",1646999029283,0.00293734,2658.5,2658.2,7.584964]
["bitfinex","ETHUSD",1646999029881,0.43011095,2659.1,2658.3,0.93986]
["bitfinex","ETHUSD",1646999029882,0.00096,2659.1,2658.3,0.93986]
["bitfinex","ETHUSD",1646999030089,0.01174686,2659.0,2658.5,0.2819457]
["bitfinex","ETHUSD",1646999030285,0.01174686,2659.0,2658.6,0.188]
["bitfinex","ETHUSD",1646999030484,0.01174686,2659.0,2658.6,3.57078]
["bitfinex","ETHUSD",1646999030684,0.01174686,2659.0,2658.6,1.87933]
["bitfinex","ETHUSD",1646999030883,0.01174686,2659.0,2658.5,0.2819457]
["bitfinex","ETHUSD",1646999030884,0.01174686,2659.0,2658.7,1.0733679]
["bitfinex","ETHUSD",1646999031089,0.3851,2659.5,2658.5,0.2819457]
["bitfinex","ETHUSD",1646999031284,0.3851,2659.5,2658.2,7.524]
["bitfinex","ETHUSD",1646999031285,0.38606,2659.5,2658.2,7.8059767]
["bitfinex","ETHUSD",1646999031486,0.05580107,2659.3,2658.4,6.0]
["bitfinex","ETHUSD",1646999031687,0.05580107,2659.3,2658.2,7.8059767]
["bitfinex","ETHUSD",1646999031688,0.05580107,2659.3,2658.5,1.12777]
["bitfinex","ETHUSD",1646999032085,3.55580107,2659.3,2658.5,1.12777]
["bitfinex","ETHUSD",1646999032285,0.0125432,2659.4,2658.5,1.2217158]
["bitfinex","ETHUSD",1646999032485,0.0125432,2659.4,2659.0,1.01153499]
["bitfinex","ETHUSD",1646999032737,0.0125432,2659.4,2659.1,0.75167]
["bitfinex","ETHUSD",1646999033337,0.0125432,2659.4,2658.9,0.5637478]
["bitfinex","ETHUSD",1646999033541,0.0125432,2659.4,2658.8,0.188]
["bitfinex","ETHUSD",1646999033739,0.0125432,2659.4,2658.9,1.0336448]
["bitfinex","ETHUSD",1646999033937,0.0134244,2659.4,2658.9,1.0336448]
["bitfinex","ETHUSD",1646999034738,0.0125432,2659.4,2658.9,1.0336448]
["bitfinex","ETHUSD",1646999034938,0.00293,2659.3,2658.9,1.0336448]
["bitfinex","ETHUSD",1646999035739,0.00293,2659.3,2658.7,1.5638318]
["bitfinex","ETHUSD",1646999035942,0.0125432,2659.4,2658.7,1.5638318]
["bitfinex","ETHUSD",1646999035943,1.8922032,2659.4,2658.7,1.5638318]
["bitfinex","ETHUSD",1646999036243,1.8922032,2659.4,2658.7,3.37563604]
["bitfinex","ETHUSD",1646999036244,0.00293,2659.2,2658.7,3.37563604]
["bitfinex","ETHUSD",1646999036488,0.00293,2659.2,2658.7,1.0]
["bitfinex","ETHUSD",1646999036691,0.00293,2659.2,2658.6,1.93981]
["bitfinex","ETHUSD",1646999036988,0.00293,2659.2,2658.6,0.93981]
["bitfinex","ETHUSD",1646999037189,8.5,2659.2,2658.4,0.64390828]
["bitfinex","ETHUSD",1646999037389,0.00293,2659.0,2658.4,0.08002958]
["bitfinex","ETHUSD",1646999037587,0.53829145,2659.0,2658.4,0.08002958]
["bitfinex","ETHUSD",1646999037786,0.07561884,2658.9,2658.4,0.08002958]
["bitfinex","ETHUSD",1646999037987,0.00293,2659.0,2658.4,0.08002958]
["bitfinex","ETHUSD",1646999038189,0.00293,2659.0,2658.6,1.0]
["bitfinex","ETHUSD",1646999038387,0.05648655,2659.4,2658.7,0.188]
["bitfinex","ETHUSD",1646999038588,0.0125432,2659.4,2658.6,1.5533293]
["bitfinex","ETHUSD",1646999038792,0.0125432,2659.4,2658.6,2.2203412]
["bitfinex","ETHUSD",1646999038987,0.00292978,2659.0,2658.6,1.8352412]
["bitfinex","ETHUSD",1646999039188,0.00292978,2659.0,2658.6,2.7749912]
["bitfinex","ETHUSD",1646999039389,0.00292978,2659.0,2658.6,2.4930793]
["bitfinex","ETHUSD",1646999039590,0.00292978,2659.0,2658.6,14.13700967]
["bitfinex","ETHUSD",1646999039789,0.07982655,2659.1,2658.9,0.92035565]
["bitfinex","ETHUSD",1646999039992,8.5,2659.0,2657.1,0.27758731]
["bitfinex","ETHUSD",1646999040253,8.5,2659.0,2656.2,18.7944]
["bitfinex","ETHUSD",1646999040254,0.01237916,2658.1,2656.2,18.7944]
["bitfinex","ETHUSD",1646999040539,0.01268113,2657.5,2656.3,2.5055515]
["bitfinex","ETHUSD",1646999040742,0.01268113,2657.5,2656.4,0.1881]
["bitfinex","ETHUSD",1646999040939,0.94032,2657.4,2656.8,0.87497895]
["bitfinex","ETHUSD",1646999041142,0.01210876,2658.3,2657.3,0.97156303]
["bitfinex","ETHUSD",1646999041347,0.00096,2657.9,2657.3,0.8091781]
["bitfinex","ETHUSD",1646999041542,0.00096,2657.9,2657.8,1.0]
["bitfinex","ETHUSD",1646999041948,0.94006,2658.1,2657.4,0.3851]
["bitfinex","ETHUSD",1646999042149,0.461,2658.2,2657.4,1.0]
["bitfinex","ETHUSD",1646999042446,0.01259821,2658.7,2656.2,0.188]
["bitfinex","ETHUSD",1646999042447,3.5,2658.0,2656.2,0.188]
["bitfinex","ETHUSD",1646999042748,3.5,2658.0,2656.3,7.527]
["bitfinex","ETHUSD",1646999042749,0.3857,2657.8,2656.3,7.527]
["bitfinex","ETHUSD",1646999042946,0.3857,2657.8,2656.4,3.5]
["bitfinex","ETHUSD",1646999042947,0.94026,2657.5,2656.4,3.5]
["bitfinex","ETHUSD",1646999043145,0.94026,2657.5,2656.3,7.527]
["bitfinex","ETHUSD",1646999043346,0.461,2657.4,2656.4,0.22963037]
["bitfinex","ETHUSD",1646999043548,1.8811,2657.3,2656.4,0.22963037]
["bitfinex","ETHUSD",1646999043745,3.961,2657.2,2656.5,3.9]
["bitfinex","ETHUSD",1646999043987,1.40155,2657.2,2656.5,3.9]
["bitfinex","ETHUSD",1646999044587,0.94055,2657.2,2656.6,0.38943055]
["bitfinex","ETHUSD",1646999044888,3.76234,2658.1,2657.0,1.03727741]
["bitfinex","ETHUSD",1646999044889,1.88074,2657.6,2657.0,1.03727741]
["bitfinex","ETHUSD",1646999045087,1.88074,2657.6,2656.6,0.27578889]
["bitfinex","ETHUSD",1646999045291,0.08111019,2657.5,2656.6,0.27578889]
["bitfinex","ETHUSD",1646999045490,0.08971945,2657.4,2656.6,0.27578889]
["bitfinex","ETHUSD",1646999045892,0.461,2657.3,2656.6,0.0086611]
["bitfinex","ETHUSD",1646999046088,0.461,2657.3,2656.6,0.00433055]
["bitfinex","ETHUSD",1646999046089,0.07830881,2657.2,2656.6,0.00433055]
["bitfinex","ETHUSD",1646999046292,0.08275012,2657.0,2656.6,0.00433055]
["bitfinex","ETHUSD",1646999046494,0.461,2656.9,2656.6,0.00433055]
["bitfinex","ETHUSD",1646999046790,0.07809114,2656.8,2656.6,0.00520754]
["bitfinex","ETHUSD",1646999047654,0.08002331,2656.7,2656.6,0.00520754]
["bitfinex","ETHUSD",1646999047855,0.00297165,2657.3,2656.7,6.0]
["bitfinex","ETHUSD",1646999048057,0.00393165,2657.3,2656.8,4.25218]
["bitfinex","ETHUSD",1646999048254,0.0028536,2657.6,2657.5,1.12924076]
["bitfinex","ETHUSD",1646999048456,0.0028536,2657.6,2657.3,0.24781992]
["bitfinex","ETHUSD",1646999048655,0.0028536,2657.6,2657.4,1.0]
["bitfinex","ETHUSD",1646999048857,0.47331747,2657.5,2656.5,0.6072]
["bitfinex","ETHUSD",1646999049062,0.01259089,2656.6,2656.5,0.6072]
["bitfinex","ETHUSD",1646999049458,0.07543072,2657.3,2656.5,0.6072]
["bitfinex","ETHUSD",1646999049459,0.461,2657.8,2656.5,1.68894866]
["bitfinex","ETHUSD",1646999049657,0.07771689,2657.7,2656.6,2.12802708]
["bitfinex","ETHUSD",1646999050059,0.08002325,2657.7,2656.8,0.75222]
["bitfinex","ETHUSD",1646999050256,0.00230636,2657.7,2656.8,0.75222]
["bitfinex","ETHUSD",1646999050456,0.00230636,2657.7,2657.0,1.02064241]
["bitfinex","ETHUSD",1646999050658,0.07949945,2657.6,2656.6,2.13263573]
["bitfinex","ETHUSD",1646999050858,0.07949945,2657.6,2656.6,0.25216573]
["bitfinex","ETHUSD",1646999051058,0.00230636,2657.7,2656.6,0.00460865]
["bitfinex","ETHUSD",1646999051258,0.461,2657.6,2656.6,0.00460865]
["bitfinex","ETHUSD",1646999051496,0.93940495,2656.7,2656.5,0.87293261]
["bitfinex","ETHUSD",1646999051700,0.93940495,2656.7,2655.9,1.0184392]
["bitfinex","ETHUSD",1646999051701,12.461,2656.6,2655.9,1.0184392]
["bitfinex","ETHUSD",1646999051897,0.01208258,2656.0,2655.2,1.0]
["bitfinex","ETHUSD",1646999052097,0.461,2655.9,2655.2,1.0]
["bitfinex","ETHUSD",1646999052296,0.0677872,2655.8,2655.2,1.0]
["bitfinex","ETHUSD",1646999052501,0.0677872,2655.8,2654.9,0.94107]
["bitfinex","ETHUSD",1646999052697,0.9412,2655.7,2655.0,0.20113393]
["bitfinex","ETHUSD",1646999052900,0.9412,2655.7,2654.3,0.9990392]
["bitfinex","ETHUSD",1646999052901,0.06699815,2655.6,2654.3,0.9990392]
["bitfinex","ETHUSD",1646999053099,0.08341794,2655.5,2653.8,0.9990392]
["bitfinex","ETHUSD",1646999053298,3.961,2655.5,2654.1,0.26050486]
["bitfinex","ETHUSD",1646999053498,0.01268721,2655.1,2653.5,0.9990392]
["bitfinex","ETHUSD",1646999053802,0.01268721,2655.1,2653.7,1.11646168]
["bitfinex","ETHUSD",1646999053803,0.83577445,2654.7,2653.7,1.11646168]
["bitfinex","ETHUSD",1646999053997,0.83577445,2654.7,2653.3,0.24741715]
["bitfinex","ETHUSD",1646999053998,0.07550815,2654.5,2653.3,0.24741715]
["bitfinex","ETHUSD",1646999054205,0.07550815,2654.5,2653.3,1.18904715]
["bitfinex","ETHUSD",1646999054400,3.6884,2655.0,2653.3,1.18904715]
["bitfinex","ETHUSD",1646999054401,1.1967,2655.4,2653.6,0.75316]
["bitfinex","ETHUSD",1646999054599,0.05443164,2655.4,2653.8,0.07135794]
["bitfinex","ETHUSD",1646999055001,0.06870252,2655.7,2653.9,0.19393037]
["bitfinex","ETHUSD",1646999055238,0.06870252,2655.7,2654.0,1.01257745]
["bitfinex","ETHUSD",1646999055239,0.461,2655.6,2654.0,1.01257745]
["bitfinex","ETHUSD",1646999055437,0.1882,2656.0,2654.0,1.01257745]
["bitfinex","ETHUSD",1646999055438,3.74659719,2656.6,2654.0,1.01257745]
["bitfinex","ETHUSD",1646999055635,3.74659719,2656.6,2653.7,1.88216]
["bitfinex","ETHUSD",1646999055636,4.7070775,2656.2,2653.5,3.0]
["bitfinex","ETHUSD",1646999055837,0.41513037,2655.8,2653.5,3.0]
["bitfinex","ETHUSD",1646999056038,0.9414759,2655.3,2653.5,3.0]
["bitfinex","ETHUSD",1646999056336,0.9414759,2655.3,2653.3,3.5]
["bitfinex","ETHUSD",1646999056337,0.9417,2654.8,2653.3,3.5]
["bitfinex","ETHUSD",1646999056538,0.04620257,2654.6,2653.2,0.9990392]
["bitfinex","ETHUSD",1646999056741,0.04620257,2654.6,2653.1,3.0]
["bitfinex","ETHUSD",1646999056742,0.50720257,2654.6,2653.8,0.9990392]
["bitfinex","ETHUSD",1646999056938,0.05124666,2654.5,2653.8,0.9990392]
["bitfinex","ETHUSD",1646999057136,0.461,2654.4,2653.0,0.1882]
["bitfinex","ETHUSD",1646999057336,0.461,2654.4,2652.9,1.13819997]
["bitfinex","ETHUSD",1646999057337,0.99421074,2654.3,2652.9,1.0]
["bitfinex","ETHUSD",1646999057540,0.51678,2654.2,2652.9,1.0]
["bitfinex","ETHUSD",1646999057739,0.0539031,2654.1,2652.9,1.0]
["bitfinex","ETHUSD",1646999057938,0.461,2654.0,2653.7,9.58e-06]
["bitfinex","ETHUSD",1646999058140,0.04735657,2653.9,2653.7,9.58e-06]
["bitfinex","ETHUSD",1646999058341,0.99039657,2653.9,2653.7,9.58e-06]
["bitfinex","ETHUSD",1646999058542,0.94208,2653.9,2653.7,9.58e-06]
["bitfinex","ETHUSD",1646999058738,0.00096,2654.4,2653.7,9.58e-06]
["bitfinex","ETHUSD",1646999058993,0.1882,2654.5,2653.7,9.58e-06]
["bitfinex","ETHUSD",1646999059194,0.461,2654.6,2653.1,4.6872392]
["bitfinex","ETHUSD",1646999059396,0.94165,2654.4,2654.1,3.0]
["bitfinex","ETHUSD",1646999059591,0.94165,2654.4,2653.7,3.0]
["bitfinex","ETHUSD",1646999060194,0.94165,2654.4,2652.9,0.27275725]
["bitfinex","ETHUSD",1646999060392,3.5,2654.7,2653.0,3.1882]
["bitfinex","ETHUSD",1646999060393,0.94189,2654.0,2653.0,3.1882]
["bitfinex","ETHUSD",1646999060594,0.94189,2654.0,2653.0,3.0]
["bitfinex","ETHUSD",1646999060795,0.94189,2654.0,2652.9,0.1882]
["bitfinex","ETHUSD",1646999060796,0.69099683,2654.0,2653.9,3.0]
["bitfinex","ETHUSD",1646999060992,0.00096,2654.1,2653.9,3.0]
["bitfinex","ETHUSD",1646999061198,3.5,2654.7,2653.9,3.0]
["bitfinex","ETHUSD",1646999061398,0.461,2654.8,2653.9,3.0]
["bitfinex","ETHUSD",1646999061600,0.94159,2654.3,2653.8,0.22455602]
["bitfinex","ETHUSD",1646999062002,0.00096,2654.8,2654.2,3.0]
["bitfinex","ETHUSD",1646999062196,6.4452,2655.1,2654.3,3.0]
["bitfinex","ETHUSD",1646999062197,0.00096,2655.0,2654.3,3.0]
["bitfinex","ETHUSD",1646999062395,6.44616,2655.1,2654.5,3.0]
["bitfinex","ETHUSD",1646999062632,1.88283,2655.0,2653.8,0.41275602]
["bitfinex","ETHUSD",1646999062832,0.03631321,2654.0,2653.9,0.02027676]
["bitfinex","ETHUSD",1646999063032,0.03631321,2654.0,2653.9,0.20847676]
["bitfinex","ETHUSD",1646999063033,0.02966402,2654.0,2653.9,0.20847676]
["bitfinex","ETHUSD",1646999063241,0.02966402,2654.0,2653.9,0.02027676]
["bitfinex","ETHUSD",1646999063539,0.02966402,2654.0,2653.9,3.02027676]
["bitfinex","ETHUSD",1646999063740,0.02966402,2654.0,2653.9,0.02027676]
["bitfinex","ETHUSD",1646999063936,0.02966402,2654.0,2653.9,3.02027676]
["bitfinex","ETHUSD",1646999064141,0.02966402,2654.0,2653.9,0.02027676]
["bitfinex","ETHUSD",1646999064742,0.02966402,2654.0,2653.9,0.20847676]
["bitfinex","ETHUSD",1646999065538,0.02966402,2654.0,2653.9,0.29161626]
["bitfinex","ETHUSD",1646999065939,0.02966402,2654.0,2653.9,0.20847676]
["bitfinex","ETHUSD",1646999066977,0.02966402,2654.0,2653.9,0.02027676]
["bitfinex","ETHUSD",1646999067184,0.02966402,2654.0,2653.9,3.02027676]
["bitfinex","ETHUSD",1646999067382,0.02966402,2654.0,2653.9,0.02027676]
["bitfinex","ETHUSD",1646999067681,0.02966402,2654.0,2653.9,0.02534596]
["bitfinex","ETHUSD",1646999067682,0.08256929,2654.0,2653.9,0.02534596]
["bitfinex","ETHUSD",1646999068286,0.08256929,2654.0,2653.8,0.00844859]
["bitfinex","ETHUSD",1646999069285,0.08256929,2654.0,2653.9,3.0]
["bitfinex","ETHUSD",1646999069487,0.00091637,2654.1,2653.9,3.0]
["bitfinex","ETHUSD",1646999069689,0.00091637,2654.1,2654.0,0.06978795]
["bitfinex","ETHUSD",1646999069884,1.04672753,2654.8,2654.0,0.06978795]
["bitfinex","ETHUSD",1646999070148,1.04672753,2654.8,2653.9,3.0]
["bitfinex","ETHUSD",1646999070149,0.00091637,2654.1,2653.9,3.0]
["bitfinex","ETHUSD",1646999070332,0.00091637,2654.1,2653.8,0.00844859]
["bitfinex","ETHUSD",1646999070531,0.00091637,2654.1,2653.8,0.07491044]
["bitfinex","ETHUSD",1646999070731,0.00091637,2654.1,2653.3,0.9990392]
["bitfinex","ETHUSD",1646999070935,0.00091637,2654.1,2653.3,3.0]
["bitfinex","ETHUSD",1646999071133,0.00091637,2654.1,2654.0,3.0]
["bitfinex","ETHUSD",1646999071134,0.94176,2654.1,2654.0,3.0]
["bitfinex","ETHUSD",1646999071336,0.00091637,2654.1,2654.0,3.0]
["bitfinex","ETHUSD",1646999071734,0.00091637,2654.1,2654.0,3.07586559]
["bitfinex","ETHUSD",1646999071940,0.00091637,2654.1,2654.0,3.46096559]
["bitfinex","ETHUSD",1646999072440,0.00091637,2654.1,2654.0,16.21096559]
["bitfinex","ETHUSD",1646999072640,1.3359,2655.7,2654.0,20.20489596]
["bitfinex","ETHUSD",1646999072641,0.00091637,2654.2,2654.0,20.20489596]
["bitfinex","ETHUSD",1646999072841,0.00096,2655.0,2654.1,19.0961]
["bitfinex","ETHUSD",1646999073037,0.00096,2655.0,2654.9,15.20380807]
["bitfinex","ETHUSD",1646999073236,0.3764,2655.8,2654.9,22.73700807]
["bitfinex","ETHUSD",1646999073237,0.00096,2655.7,2654.9,22.73700807]
["bitfinex","ETHUSD",1646999073437,1.0,2656.2,2655.6,3.0]
["bitfinex","ETHUSD",1646999073438,0.00096,2656.1,2655.6,3.0]
["bitfinex","ETHUSD",1646999073638,1.0,2656.2,2656.0,3.0]
["bitfinex","ETHUSD",1646999073891,1.93327004,2657.0,2656.0,3.0]
["bitfinex","ETHUSD",1646999073892,0.04959134,2656.9,2656.0,3.08232586]
["bitfinex","ETHUSD",1646999074106,0.01221092,2658.2,2655.6,0.17086338]
["bitfinex","ETHUSD",1646999074107,0.00096,2657.3,2656.2,0.07289384]
["bitfinex","ETHUSD",1646999074294,0.3769,2658.3,2657.1,3.0]
["bitfinex","ETHUSD",1646999074295,0.00096,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1646999074496,0.23200402,2658.2,2656.2,0.07289384]
["bitfinex","ETHUSD",1646999074497,0.00096,2658.1,2657.4,0.88226186]
["bitfinex","ETHUSD",1646999074695,0.00096,2658.1,2657.9,1.34103221]
["bitfinex","ETHUSD",1646999074897,0.00096,2658.6,2657.9,1.42326358]
["bitfinex","ETHUSD",1646999075101,0.05487334,2658.8,2658.1,1.34103221]
["bitfinex","ETHUSD",1646999075102,0.00096,2658.7,2658.1,1.34103221]
["bitfinex","ETHUSD",1646999075295,0.05487334,2658.8,2658.1,1.34103221]
["bitfinex","ETHUSD",1646999075497,0.05487334,2658.8,2657.4,1.34103221]
["bitfinex","ETHUSD",1646999075498,0.01138077,2658.2,2657.4,1.34103221]
["bitfinex","ETHUSD",1646999075796,0.94045,2657.8,2657.2,0.13819997]
["bitfinex","ETHUSD",1646999075995,0.99797366,2657.8,2657.6,1.34103221]
["bitfinex","ETHUSD",1646999076296,0.94045,2657.8,2657.2,0.13819997]
["bitfinex","ETHUSD",1646999076498,0.98884881,2657.8,2656.9,0.08423734]
["bitfinex","ETHUSD",1646999076694,0.98884881,2657.8,2656.7,2.34007141]
["bitfinex","ETHUSD",1646999076695,0.04635298,2657.7,2656.7,1.34103221]
["bitfinex","ETHUSD",1646999076899,0.04635298,2657.7,2656.6,0.1881]
["bitfinex","ETHUSD",1646999076900,0.94052,2657.5,2656.6,0.1881]
["bitfinex","ETHUSD",1646999077096,0.05221386,2657.4,2656.4,0.188]
["bitfinex","ETHUSD",1646999077498,1.0,2657.9,2656.1,11.0298]
["bitfinex","ETHUSD",1646999077499,0.05420069,2657.7,2657.1,1.34103221]
["bitfinex","ETHUSD",1646999077739,0.00284599,2657.2,2657.1,1.34103221]
["bitfinex","ETHUSD",1646999077932,0.00284599,2657.2,2656.6,0.26899486]
["bitfinex","ETHUSD",1646999078131,0.00284599,2657.2,2656.9,1.34103221]
["bitfinex","ETHUSD",1646999078334,0.00096,2657.9,2657.2,8.0]
["bitfinex","ETHUSD",1646999078540,0.06496491,2658.2,2657.8,1.34103221]
["bitfinex","ETHUSD",1646999078541,0.01233949,2658.2,2657.8,1.34103221]
["bitfinex","ETHUSD",1646999078734,0.01137949,2658.2,2657.9,1.34103221]
["bitfinex","ETHUSD",1646999078936,0.01137949,2658.2,2657.4,2.33867863]
["bitfinex","ETHUSD",1646999079139,0.00367405,2658.2,2657.9,1.34103221]
["bitfinex","ETHUSD",1646999079338,0.00367405,2658.2,2657.4,2.33867863]
["bitfinex","ETHUSD",1646999079339,0.00367405,2658.2,2658.1,1.34103221]
["bitfinex","ETHUSD",1646999079738,0.00367405,2658.2,2658.1,1.52903221]
["bitfinex","ETHUSD",1646999079938,0.00096,2658.8,2658.2,0.07267692]
["bitfinex","ETHUSD",1646999080142,0.00096,2658.8,2657.6,1.3851]
["bitfinex","ETHUSD",1646999080143,1.07306899,2658.7,2658.4,1.34103221]
["bitfinex","ETHUSD",1646999080342,1.07306899,2658.7,2657.7,0.08152063]
["bitfinex","ETHUSD",1646999080343,1.12075819,2658.6,2657.8,0.188]
["bitfinex","ETHUSD",1646999080540,1.12075819,2658.6,2657.7,0.08152063]
["bitfinex","ETHUSD",1646999080541,1.12075819,2658.6,2658.2,1.34103221]
["bitfinex","ETHUSD",1646999080738,0.05369361,2658.6,2657.9,1.34103221]
["bitfinex","ETHUSD",1646999080940,0.00096,2659.1,2658.4,1.34103221]
["bitfinex","ETHUSD",1646999081140,0.00096,2659.1,2657.8,0.188]
["bitfinex","ETHUSD",1646999081141,1.88,2659.1,2657.8,0.188]
["bitfinex","ETHUSD",1646999081384,1.88,2659.1,2658.4,1.34103221]
["bitfinex","ETHUSD",1646999081385,1.92637457,2659.1,2658.4,1.34103221]
["bitfinex","ETHUSD",1646999081587,1.92637457,2659.1,2657.8,0.188]
["bitfinex","ETHUSD",1646999081588,0.04973505,2658.9,2657.8,0.188]
["bitfinex","ETHUSD",1646999081787,0.87504838,2658.1,2657.7,1.34103221]
["bitfinex","ETHUSD",1646999081989,0.05573489,2658.0,2657.7,1.34103221]
["bitfinex","ETHUSD",1646999082183,0.05573489,2658.0,2657.3,7.5264]
["bitfinex","ETHUSD",1646999082184,0.188,2659.0,2657.3,7.5264]
["bitfinex","ETHUSD",1646999082384,0.05339137,2658.9,2658.2,1.34103221]
["bitfinex","ETHUSD",1646999082585,0.05339137,2658.9,2658.4,1.34103221]
["bitfinex","ETHUSD",1646999082586,1.88012,2658.9,2658.4,1.34103221]
["bitfinex","ETHUSD",1646999082889,1.88012,2658.9,2658.0,1.34103221]
["bitfinex","ETHUSD",1646999082890,0.0523692,2658.8,2658.0,1.34103221]
["bitfinex","ETHUSD",1646999083384,4.50096,2659.2,2657.5,0.188]
["bitfinex","ETHUSD",1646999083385,0.0024,2657.7,2657.5,0.188]
["bitfinex","ETHUSD",1646999083789,0.0024,2657.7,2657.6,1.34103221]
["bitfinex","ETHUSD",1646999084389,0.0024,2657.7,2657.3,7.5264]
["bitfinex","ETHUSD",1646999084596,0.05799771,2657.7,2657.3,7.5264]
["bitfinex","ETHUSD",1646999084991,2.40019771,2657.7,2657.3,7.5264]
["bitfinex","ETHUSD",1646999085236,0.05136823,2657.6,2657.3,7.5264]
["bitfinex","ETHUSD",1646999085448,2.3446,2657.7,2654.8,1.29064461]
["bitfinex","ETHUSD",1646999085449,8.5,2657.3,2654.8,1.29064461]
["bitfinex","ETHUSD",1646999085643,1.10644272,2656.2,2655.8,0.9990392]
["bitfinex","ETHUSD",1646999085842,1.88199,2656.4,2655.1,0.75279]
["bitfinex","ETHUSD",1646999086040,0.1882,2656.9,2655.1,0.8254281]
["bitfinex","ETHUSD",1646999086240,4.5,2657.2,2655.2,0.0940862]
["bitfinex","ETHUSD",1646999086241,0.00096,2656.5,2655.2,0.0940862]
["bitfinex","ETHUSD",1646999086443,0.00096,2656.8,2655.3,0.1882]
["bitfinex","ETHUSD",1646999086642,0.9409,2656.4,2655.3,0.1882]
["bitfinex","ETHUSD",1646999086840,0.9409,2656.4,2655.6,1.07927413]
["bitfinex","ETHUSD",1646999087039,0.9409,2656.4,2655.7,0.1882]
["bitfinex","ETHUSD",1646999087242,0.9409,2656.4,2655.7,0.26252589]
["bitfinex","ETHUSD",1646999089084,1.8817,2656.7,2655.7,1.01513589]
["bitfinex","ETHUSD",1646999089085,0.94078,2656.6,2655.7,1.01513589]
["bitfinex","ETHUSD",1646999089286,0.99859093,2656.6,2655.7,0.94081]
["bitfinex","ETHUSD",1646999089486,0.99859093,2656.6,2655.7,0.26669889]
["bitfinex","ETHUSD",1646999089686,0.94078,2656.6,2655.7,0.26669889]
["bitfinex","ETHUSD",1646999090786,0.00096,2656.8,2655.7,0.94081]
["bitfinex","ETHUSD",1646999090787,0.94069,2656.8,2655.7,0.94081]
["bitfinex","ETHUSD",1646999090986,0.94069,2656.8,2655.8,0.07364162]
["bitfinex","ETHUSD",1646999091188,0.94069,2656.8,2655.9,0.1882]
["bitfinex","ETHUSD",1646999092390,0.00292064,2657.3,2656.7,0.9990392]
["bitfinex","ETHUSD",1646999092639,0.00292064,2657.3,2656.8,3.77289946]
["bitfinex","ETHUSD",1646999092834,0.00292064,2657.3,2656.9,7.61029845]
["bitfinex","ETHUSD",1646999093036,0.00292064,2657.3,2657.0,0.07682931]
["bitfinex","ETHUSD",1646999093435,0.01167862,2658.2,2657.0,0.07682931]
["bitfinex","ETHUSD",1646999093640,0.23409014,2658.7,2657.0,4.44027]
["bitfinex","ETHUSD",1646999093838,0.00292141,2657.3,2657.2,0.0940214]
["bitfinex","ETHUSD",1646999094237,0.00292141,2657.3,2656.9,7.66529997]
["bitfinex","ETHUSD",1646999094438,0.00292141,2657.3,2656.9,7.5271]
["bitfinex","ETHUSD",1646999094740,0.0516172,2657.8,2656.9,7.5271]
["bitfinex","ETHUSD",1646999094937,0.00271846,2657.4,2657.0,0.08484755]
["bitfinex","ETHUSD",1646999095240,0.00271846,2657.4,2656.9,7.5271]
["bitfinex","ETHUSD",1646999095845,1.04122509,2657.7,2657.0,0.08287906]
["bitfinex","ETHUSD",1646999096039,1.04122509,2657.7,2656.9,7.5271]
["bitfinex","ETHUSD",1646999096040,0.91781222,2657.2,2656.9,7.5271]
["bitfinex","ETHUSD",1646999096243,1.35040016,2657.2,2656.9,7.5271]
["bitfinex","ETHUSD",1646999096491,0.91781222,2657.2,2656.9,7.5271]
["bitfinex","ETHUSD",1646999096692,0.94330841,2657.3,2656.9,7.5271]
["bitfinex","ETHUSD",1646999096892,0.05334941,2657.1,2656.9,7.5271]
["bitfinex","ETHUSD",1646999097094,0.04675195,2657.4,2656.9,7.5271]
["bitfinex","ETHUSD",1646999097296,0.38781831,2657.3,2656.9,7.5271]
["bitfinex","ETHUSD",1646999097494,0.05081188,2657.2,2656.9,7.5271]
["bitfinex","ETHUSD",1646999098694,1.88145,2657.2,2656.9,7.5271]
["bitfinex","ETHUSD",1646999099395,0.05194792,2657.1,2656.9,7.5271]
["bitfinex","ETHUSD",1646999099597,0.43704792,2657.1,2656.9,7.5271]
["bitfinex","ETHUSD",1646999099797,0.04760844,2657.0,2656.9,7.5271]
["bitfinex","ETHUSD",1646999099996,0.94072,2657.1,2656.9,7.5271]
["bitfinex","ETHUSD",1646999101062,0.00303908,2657.3,2656.9,7.5271]
["bitfinex","ETHUSD",1646999101659,0.00303908,2657.3,2657.0,0.08396151]
["bitfinex","ETHUSD",1646999101858,0.00346807,2657.4,2657.1,0.09020575]
["bitfinex","ETHUSD",1646999102256,0.0030392,2657.3,2657.1,0.09020575]
["bitfinex","ETHUSD",1646999103058,0.01299131,2658.1,2657.1,0.09020575]
["bitfinex","ETHUSD",1646999103258,0.00447995,2658.2,2657.3,12.5022]
["bitfinex","ETHUSD",1646999103259,0.00351995,2658.2,2657.3,12.5022]
["bitfinex","ETHUSD",1646999103473,0.01567308,2658.2,2657.3,0.7522]
["bitfinex","ETHUSD",1646999103664,0.01567308,2658.2,2657.4,0.07081265]
["bitfinex","ETHUSD",1646999103907,0.01567308,2658.2,2657.4,0.07820461]
["bitfinex","ETHUSD",1646999104100,0.01567308,2658.2,2657.4,0.27598793]
["bitfinex","ETHUSD",1646999104300,0.01567308,2658.2,2657.6,1.13721]
["bitfinex","ETHUSD",1646999104301,0.00351995,2658.2,2657.6,1.13721]
["bitfinex","ETHUSD",1646999104500,0.00351995,2658.2,2658.1,1.3841392]
["bitfinex","ETHUSD",1646999104699,0.00351995,2658.2,2658.1,20.6583392]
["bitfinex","ETHUSD",1646999104900,0.00351995,2658.2,2658.1,20.9583392]
["bitfinex","ETHUSD",1646999105500,0.00351995,2658.2,2658.1,8.8232392]
["bitfinex","ETHUSD",1646999105699,0.00351995,2658.2,2658.1,8.9083392]
["bitfinex","ETHUSD",1646999105898,0.00351995,2658.2,2658.1,20.6583392]
["bitfinex","ETHUSD",1646999106100,0.00351995,2658.2,2658.1,20.9583392]
["bitfinex","ETHUSD",1646999106306,0.00264511,2658.2,2658.1,21.9583392]
["bitfinex","ETHUSD",1646999106502,0.01392361,2659.5,2658.2,17.4169728]
["bitfinex","ETHUSD",1646999106704,0.0677733,2659.9,2658.5,1.69125]
["bitfinex","ETHUSD",1646999106902,0.01215542,2658.7,2658.6,12.1351]
["bitfinex","ETHUSD",1646999107201,0.01215542,2658.7,2658.6,7.5228]
["bitfinex","ETHUSD",1646999107834,1.29716531,2659.0,2658.6,7.5228]
["bitfinex","ETHUSD",1646999108041,0.3851,2658.9,2658.6,7.5228]
["bitfinex","ETHUSD",1646999108435,0.31308531,2659.2,2658.6,7.5228]
["bitfinex","ETHUSD",1646999108635,1.20278037,2659.3,2658.6,7.5228]
["bitfinex","ETHUSD",1646999108838,0.81768037,2659.3,2658.6,7.5228]
["bitfinex","ETHUSD",1646999109237,5.14114872,2659.0,2658.6,7.5228]
["bitfinex","ETHUSD",1646999109441,5.14114872,2659.0,2657.5,0.9990392]
["bitfinex","ETHUSD",1646999109442,0.93401362,2657.9,2657.5,0.9990392]
["bitfinex","ETHUSD",1646999109643,0.93401362,2657.9,2656.9,0.11303331]
["bitfinex","ETHUSD",1646999110445,0.9404,2657.8,2656.9,0.11303331]
["bitfinex","ETHUSD",1646999110643,0.98642243,2657.8,2656.9,0.11303331]
["bitfinex","ETHUSD",1646999110943,1.06125332,2657.3,2656.9,0.11303331]
["bitfinex","ETHUSD",1646999111143,0.38813669,2657.8,2656.9,0.11303331]
["bitfinex","ETHUSD",1646999111144,0.04363145,2657.7,2656.9,0.11303331]
["bitfinex","ETHUSD",1646999111401,3.50399669,2657.8,2656.4,0.9990392]
["bitfinex","ETHUSD",1646999111402,3.05240672,2657.5,2656.4,0.9990392]
["bitfinex","ETHUSD",1646999111593,3.05240672,2657.5,2655.1,6.0]
["bitfinex","ETHUSD",1646999111594,0.04301336,2657.1,2655.1,6.0]
["bitfinex","ETHUSD",1646999111789,0.43207766,2656.6,2655.1,6.0]
["bitfinex","ETHUSD",1646999111986,0.3851,2656.2,2655.1,6.0]
["bitfinex","ETHUSD",1646999112188,4.01496193,2656.5,2655.1,6.0]
["bitfinex","ETHUSD",1646999112388,4.01496193,2656.5,2655.0,1.33081055]
["bitfinex","ETHUSD",1646999112389,0.3,2656.0,2655.0,1.33081055]
["bitfinex","ETHUSD",1646999112588,0.94111,2655.7,2654.6,11.95911189]
["bitfinex","ETHUSD",1646999112790,0.94111,2655.7,2654.9,0.75283]
["bitfinex","ETHUSD",1646999112995,0.3851,2655.4,2654.8,0.81183]
["bitfinex","ETHUSD",1646999113393,0.3851,2655.4,2654.2,0.0008]
["bitfinex","ETHUSD",1646999113394,0.04403968,2655.3,2654.2,0.0008]
["bitfinex","ETHUSD",1646999113895,0.94133,2654.9,2654.2,0.0008]
["bitfinex","ETHUSD",1646999114495,5.14114872,2654.6,2654.4,0.99983]
["bitfinex","ETHUSD",1646999114692,2.57235382,2654.6,2654.5,0.0870975]
["bitfinex","ETHUSD",1646999115133,2.57235382,2654.6,2654.2,0.82939174]
["bitfinex","ETHUSD",1646999115333,2.57235382,2654.6,2654.2,0.07636174]
["bitfinex","ETHUSD",1646999115536,2.57235382,2654.6,2654.2,0.1890314]
["bitfinex","ETHUSD",1646999115737,0.01292568,2655.3,2654.4,0.00501634]
["bitfinex","ETHUSD",1646999115738,0.04373714,2655.3,2654.4,0.00501634]
["bitfinex","ETHUSD",1646999115936,1.88257,2655.0,2654.4,0.00501634]
["bitfinex","ETHUSD",1646999116136,0.00096,2655.4,2654.4,5.27116795]
["bitfinex","ETHUSD",1646999116334,0.3,2655.6,2654.5,0.25718588]
["bitfinex","ETHUSD",1646999116335,0.00096,2655.6,2654.5,0.25718588]
["bitfinex","ETHUSD",1646999116539,0.94106,2655.5,2654.5,0.64228588]
["bitfinex","ETHUSD",1646999116736,0.94106,2655.5,2654.7,0.46487858]
["bitfinex","ETHUSD",1646999116937,0.94106,2655.5,2655.0,0.90355786]
["bitfinex","ETHUSD",1646999117135,0.94106,2655.5,2655.1,0.08351036]
["bitfinex","ETHUSD",1646999117336,0.94106,2655.5,2654.8,0.08973759]
["bitfinex","ETHUSD",1646999117739,0.94106,2655.5,2654.8,0.08472182]
["bitfinex","ETHUSD",1646999117944,1.32616,2655.5,2654.8,0.08472182]
["bitfinex","ETHUSD",1646999118141,1.88133405,2655.5,2654.8,0.0890347]
["bitfinex","ETHUSD",1646999118340,0.94106,2655.5,2654.8,0.0890347]
["bitfinex","ETHUSD",1646999118543,0.94106,2655.5,2655.0,0.75279]
["bitfinex","ETHUSD",1646999118741,0.94106,2655.5,2654.8,0.00431288]
["bitfinex","ETHUSD",1646999118742,0.04228738,2655.4,2654.8,0.00431288]
["bitfinex","ETHUSD",1646999118993,0.04546296,2655.2,2654.6,0.01725265]
["bitfinex","ETHUSD",1646999119197,3.93056296,2655.2,2654.6,0.01725265]
["bitfinex","ETHUSD",1646999119388,3.93056296,2655.2,2654.2,0.0008]
["bitfinex","ETHUSD",1646999119389,0.05391279,2654.9,2654.2,0.0008]
["bitfinex","ETHUSD",1646999119590,0.05391279,2654.9,2653.2,1.25761584]
["bitfinex","ETHUSD",1646999119591,9.53882499,2654.7,2653.2,1.25761584]
["bitfinex","ETHUSD",1646999119792,9.53882499,2654.7,2653.1,1.0]
["bitfinex","ETHUSD",1646999119793,0.04499513,2654.5,2653.1,1.0]
["bitfinex","ETHUSD",1646999119990,0.04518814,2654.2,2653.1,1.0]
["bitfinex","ETHUSD",1646999120291,0.04518814,2654.2,2653.2,1.0]
["bitfinex","ETHUSD",1646999120692,0.04518814,2654.2,2653.5,1.7532]
["bitfinex","ETHUSD",1646999120893,2.02823759,2654.2,2653.3,1.98711876]
["bitfinex","ETHUSD",1646999121092,1.88329,2654.1,2653.3,1.98711876]
["bitfinex","ETHUSD",1646999121291,1.88329,2654.1,2653.2,1.07592566]
["bitfinex","ETHUSD",1646999121493,1.46732221,2654.1,2653.3,1.07163583]
["bitfinex","ETHUSD",1646999122294,1.38264556,2654.0,2653.1,1.0]
["bitfinex","ETHUSD",1646999122496,0.04625858,2653.8,2653.1,1.0]
["bitfinex","ETHUSD",1646999122740,1.92975858,2653.8,2653.1,1.0]
["bitfinex","ETHUSD",1646999123041,0.05700149,2653.6,2652.7,0.13819997]
["bitfinex","ETHUSD",1646999123244,0.3851,2654.1,2653.3,0.00522094]
["bitfinex","ETHUSD",1646999123445,0.3851,2653.7,2653.3,0.0189346]
["bitfinex","ETHUSD",1646999123644,0.04460516,2653.6,2653.3,0.0189346]
["bitfinex","ETHUSD",1646999123843,0.04460516,2653.6,2652.9,3.0208869]
["bitfinex","ETHUSD",1646999123844,8.0,2653.5,2652.9,3.0208869]
["bitfinex","ETHUSD",1646999124141,8.0,2653.5,2652.9,3.0]
["bitfinex","ETHUSD",1646999124142,0.04388814,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1646999124348,0.04388814,2653.4,2651.9,1.0]
["bitfinex","ETHUSD",1646999124349,1.93300747,2653.2,2651.9,1.0]
["bitfinex","ETHUSD",1646999124547,1.93300747,2653.2,2651.7,1.0]
["bitfinex","ETHUSD",1646999124548,0.04281753,2653.1,2651.7,1.0]
["bitfinex","ETHUSD",1646999124741,0.04281753,2653.1,2652.0,0.125712]
["bitfinex","ETHUSD",1646999124742,0.94213,2653.1,2652.0,0.125712]
["bitfinex","ETHUSD",1646999124944,0.13819997,2653.7,2652.1,0.1884]
["bitfinex","ETHUSD",1646999125142,0.13819997,2653.7,2652.3,1.0]
["bitfinex","ETHUSD",1646999125345,1.01474626,2653.6,2652.4,1.08765971]
["bitfinex","ETHUSD",1646999125547,1.01474626,2653.6,2652.4,1.0]
["bitfinex","ETHUSD",1646999125548,0.04335777,2653.5,2652.4,1.0]
["bitfinex","ETHUSD",1646999125744,0.04335777,2653.5,2652.5,0.0941954]
["bitfinex","ETHUSD",1646999125945,0.43819997,2653.7,2652.4,0.45247185]
["bitfinex","ETHUSD",1646999125946,0.9419,2653.4,2652.4,0.45247185]
["bitfinex","ETHUSD",1646999126144,0.9419,2653.4,2652.6,0.07928054]
["bitfinex","ETHUSD",1646999126409,0.9419,2653.4,2652.6,1.07928054]
["bitfinex","ETHUSD",1646999126588,0.9419,2653.4,2652.7,1.26984074]
["bitfinex","ETHUSD",1646999126893,0.7819,2653.4,2652.9,0.82090532]
["bitfinex","ETHUSD",1646999127290,0.7819,2653.4,2652.6,1.0]
["bitfinex","ETHUSD",1646999127291,0.36651749,2653.4,2652.6,1.0]
["bitfinex","ETHUSD",1646999127497,0.04633278,2653.3,2652.2,0.04035807]
["bitfinex","ETHUSD",1646999127690,0.94206,2653.1,2652.3,0.1883838]
["bitfinex","ETHUSD",1646999127889,0.94206,2653.1,2652.4,0.1884]
["bitfinex","ETHUSD",1646999128089,0.94206,2653.1,2652.3,0.26294805]
["bitfinex","ETHUSD",1646999128288,0.94206,2653.1,2652.6,0.00519734]
["bitfinex","ETHUSD",1646999128891,0.04765802,2653.0,2652.6,0.00519734]
["bitfinex","ETHUSD",1646999129093,0.04765802,2653.0,2652.3,1.1883838]
["bitfinex","ETHUSD",1646999129296,4.332,2653.0,2652.3,1.0]
["bitfinex","ETHUSD",1646999129499,0.94225,2652.8,2652.7,0.00519718]
["bitfinex","ETHUSD",1646999129900,0.14913798,2653.4,2652.7,0.00519718]
["bitfinex","ETHUSD",1646999130138,4.05683742,2653.4,2652.7,0.00519718]
["bitfinex","ETHUSD",1646999130340,4.05683742,2653.4,2652.1,0.04092649]
["bitfinex","ETHUSD",1646999130341,3.54979608,2653.3,2652.1,0.04092649]
["bitfinex","ETHUSD",1646999130540,0.94205,2653.1,2652.1,0.04092649]
["bitfinex","ETHUSD",1646999130741,0.04554738,2653.0,2651.9,0.04206334]
["bitfinex","ETHUSD",1646999130940,3.54554738,2653.0,2651.8,0.04263176]
["bitfinex","ETHUSD",1646999131143,0.04554738,2653.0,2651.8,0.04263176]
["bitfinex","ETHUSD",1646999131343,0.86086264,2652.3,2651.8,0.04263176]
["bitfinex","ETHUSD",1646999131753,0.99134002,2652.2,2651.8,0.04263176]
["bitfinex","ETHUSD",1646999131943,4.00313857,2652.1,2651.5,0.04433703]
["bitfinex","ETHUSD",1646999132147,0.05284718,2652.0,2650.9,0.1885074]
["bitfinex","ETHUSD",1646999132347,0.461,2651.9,2650.9,0.1885074]
["bitfinex","ETHUSD",1646999132644,0.461,2651.9,2651.1,0.0942532]
["bitfinex","ETHUSD",1646999132645,0.04573347,2651.8,2651.1,0.0942532]
["bitfinex","ETHUSD",1646999132843,1.4527823,2651.8,2651.0,1.1384081]
["bitfinex","ETHUSD",1646999133044,0.04568882,2651.6,2651.2,0.1884829]
["bitfinex","ETHUSD",1646999133242,0.04568882,2651.6,2651.3,0.00517478]
["bitfinex","ETHUSD",1646999133445,0.50668882,2651.6,2651.3,0.00517478]
["bitfinex","ETHUSD",1646999133644,0.50668882,2651.6,2650.9,3.52070223]
["bitfinex","ETHUSD",1646999133645,8.5,2651.4,2650.9,3.52070223]
["bitfinex","ETHUSD",1646999133904,1.0505573,2651.1,2650.9,2.85860223]
["bitfinex","ETHUSD",1646999134095,0.04997374,2651.2,2650.9,2.85860223]
["bitfinex","ETHUSD",1646999134701,4.5,2652.1,2650.9,2.85860223]
["bitfinex","ETHUSD",1646999134702,0.50713138,2652.0,2650.9,2.95286503]
["bitfinex","ETHUSD",1646999134899,0.04613138,2652.0,2650.9,2.95286503]
["bitfinex","ETHUSD",1646999135094,4.23208,2652.2,2650.9,2.85860223]
["bitfinex","ETHUSD",1646999135095,0.94252,2651.7,2650.9,2.85860223]
["bitfinex","ETHUSD",1646999135297,0.94252,2651.7,2651.1,0.1884981]
["bitfinex","ETHUSD",1646999135298,0.04244523,2651.6,2651.1,0.1884981]
["bitfinex","ETHUSD",1646999135497,0.90652792,2651.1,2650.9,2.85860223]
["bitfinex","ETHUSD",1646999135696,0.461,2651.3,2650.9,2.85860223]
["bitfinex","ETHUSD",1646999136095,0.99252932,2651.2,2650.9,2.85860223]
["bitfinex","ETHUSD",1646999136296,0.04429439,2651.1,2650.9,2.85860223]
["bitfinex","ETHUSD",1646999136498,0.94284,2651.2,2648.9,2.26283]
["bitfinex","ETHUSD",1646999136499,0.05351099,2650.8,2649.4,0.0168712]
["bitfinex","ETHUSD",1646999136899,0.461,2650.7,2649.4,0.0168712]
["bitfinex","ETHUSD",1646999137099,0.461,2650.7,2649.4,0.1111884]
["bitfinex","ETHUSD",1646999137100,0.94306,2650.4,2649.4,0.1111884]
["bitfinex","ETHUSD",1646999137305,0.94306,2650.4,2649.4,0.0168712]
["bitfinex","ETHUSD",1646999137306,0.04912107,2650.2,2649.4,0.0168712]
["bitfinex","ETHUSD",1646999137502,8.5,2650.0,2649.4,7.12e-05]
["bitfinex","ETHUSD",1646999137737,0.05153686,2649.9,2649.4,7.12e-05]
["bitfinex","ETHUSD",1646999137941,0.04343528,2649.9,2649.4,7.12e-05]
["bitfinex","ETHUSD",1646999138140,0.04343528,2649.9,2649.7,0.00517733]
["bitfinex","ETHUSD",1646999138341,9.44325,2650.0,2649.7,0.00517733]
["bitfinex","ETHUSD",1646999138547,5.5,2649.8,2649.0,0.2150922]
["bitfinex","ETHUSD",1646999138745,5.5,2649.8,2648.8,0.2829291]
["bitfinex","ETHUSD",1646999138746,0.04837064,2649.7,2648.8,0.2829291]
["bitfinex","ETHUSD",1646999139140,0.99151064,2649.7,2648.8,0.2829291]
["bitfinex","ETHUSD",1646999139341,0.05259699,2649.5,2649.0,0.094331]
["bitfinex","ETHUSD",1646999139546,0.3,2649.9,2648.7,1.03042891]
["bitfinex","ETHUSD",1646999139547,1.03949202,2649.6,2648.7,1.03042891]
["bitfinex","ETHUSD",1646999139745,0.04749668,2649.5,2648.7,1.03042891]
["bitfinex","ETHUSD",1646999139947,0.04749668,2649.5,2648.6,0.0189346]
["bitfinex","ETHUSD",1646999140146,0.04868941,2649.4,2648.6,0.0189346]
["bitfinex","ETHUSD",1646999140345,0.461,2649.3,2648.6,0.0189346]
["bitfinex","ETHUSD",1646999140546,8.5,2649.1,2648.2,0.05]
["bitfinex","ETHUSD",1646999140748,0.461,2649.2,2648.2,0.05]
["bitfinex","ETHUSD",1646999140749,0.94378,2648.9,2648.2,0.05]
["bitfinex","ETHUSD",1646999140948,0.94378,2648.9,2648.2,1.00153048]
["bitfinex","ETHUSD",1646999141146,0.94378,2648.9,2648.3,0.08478587]
["bitfinex","ETHUSD",1646999141147,0.54592024,2648.9,2648.3,0.08478587]
["bitfinex","ETHUSD",1646999141392,0.54592024,2648.9,2648.2,0.05]
["bitfinex","ETHUSD",1646999141393,0.05994371,2648.8,2648.2,0.05]
["bitfinex","ETHUSD",1646999141984,2.83089,2648.8,2648.2,0.2387009]
["bitfinex","ETHUSD",1646999142383,0.353201,2648.9,2648.3,0.0943492]
["bitfinex","ETHUSD",1646999142384,1.88724,2648.7,2648.3,0.0943492]
["bitfinex","ETHUSD",1646999142984,1.88724,2648.7,2648.4,0.00497283]
["bitfinex","ETHUSD",1646999143585,0.96401246,2648.6,2648.4,0.00497283]
["bitfinex","ETHUSD",1646999143785,0.96401246,2648.6,2648.2,0.1443619]
["bitfinex","ETHUSD",1646999143989,1.01235342,2648.6,2648.2,0.1443619]
["bitfinex","ETHUSD",1646999144190,0.96401246,2648.6,2648.4,0.00517932]
["bitfinex","ETHUSD",1646999144389,1.90762246,2648.6,2648.4,0.00517932]
["bitfinex","ETHUSD",1646999144590,0.94361,2648.6,2648.4,0.00517932]
["bitfinex","ETHUSD",1646999144790,1.24361,2648.6,2648.4,0.00517932]
["bitfinex","ETHUSD",1646999144995,1.24361,2648.6,2648.4,0.0943488]
["bitfinex","ETHUSD",1646999145235,1.24361,2648.6,2648.3,0.1886985]
["bitfinex","ETHUSD",1646999145433,1.24361,2648.6,2648.4,0.0051794]
["bitfinex","ETHUSD",1646999146231,1.24361,2648.6,2648.2,0.05]
["bitfinex","ETHUSD",1646999146632,1.24361,2648.6,2648.4,0.0051794]
["bitfinex","ETHUSD",1646999147233,0.94361,2648.6,2648.4,0.0051794]
["bitfinex","ETHUSD",1646999147433,0.94361,2648.6,2648.2,0.1443569]
["bitfinex","ETHUSD",1646999147636,0.94601,2648.6,2648.2,0.1443569]
["bitfinex","ETHUSD",1646999147839,0.94601,2648.6,2648.4,0.00500459]
["bitfinex","ETHUSD",1646999148034,0.00637723,2648.6,2648.4,0.00500459]
["bitfinex","ETHUSD",1646999148238,0.05026165,2648.5,2648.4,0.00500459]
["bitfinex","ETHUSD",1646999148437,2.5341,2650.2,2648.6,0.0024]
["bitfinex","ETHUSD",1646999148636,2.3454,2650.2,2648.6,3.58287889]
["bitfinex","ETHUSD",1646999148897,0.91061263,2650.1,2649.2,1.14735014]
["bitfinex","ETHUSD",1646999149088,2.82986,2649.9,2648.8,0.0742765]
["bitfinex","ETHUSD",1646999149291,2.82986,2649.9,2648.7,1.0]
["bitfinex","ETHUSD",1646999149292,0.94335,2649.4,2648.7,1.0]
["bitfinex","ETHUSD",1646999149495,0.94335,2649.4,2648.5,0.07941871]
["bitfinex","ETHUSD",1646999149692,0.00323116,2649.5,2648.7,0.0943412]
["bitfinex","ETHUSD",1646999149893,0.00323116,2649.5,2648.5,0.27448775]
["bitfinex","ETHUSD",1646999150090,0.00323116,2649.5,2648.6,1.0]
["bitfinex","ETHUSD",1646999150293,0.00323116,2649.5,2649.1,1.0]
["bitfinex","ETHUSD",1646999150499,0.00323116,2649.5,2649.2,7.5492]
["bitfinex","ETHUSD",1646999150694,1.35009997,2650.6,2649.3,0.06920518]
["bitfinex","ETHUSD",1646999150695,0.13819997,2650.6,2649.3,0.06920518]
["bitfinex","ETHUSD",1646999150898,0.13819997,2650.6,2649.3,0.93256928]
["bitfinex","ETHUSD",1646999150899,0.00323177,2649.5,2649.3,0.93256928]
["bitfinex","ETHUSD",1646999151097,3.177e-05,2649.5,2649.4,7.61258718]
["bitfinex","ETHUSD",1646999151396,9.6146,2651.3,2649.4,7.61258718]
["bitfinex","ETHUSD",1646999151397,0.5665,2651.6,2649.6,0.06507638]
["bitfinex","ETHUSD",1646999151596,3.5,2652.0,2650.0,0.1885333]
["bitfinex","ETHUSD",1646999151792,0.9427,2650.9,2650.1,0.29070825]
["bitfinex","ETHUSD",1646999151994,0.9427,2650.9,2650.2,0.25412662]
["bitfinex","ETHUSD",1646999152195,1.06585657,2650.9,2650.2,0.25412662]
["bitfinex","ETHUSD",1646999152641,0.94266,2651.6,2650.2,0.50412662]
["bitfinex","ETHUSD",1646999152839,0.1885,2652.1,2650.3,0.0942566]
["bitfinex","ETHUSD",1646999153048,6.4389,2652.2,2650.4,0.26133372]
["bitfinex","ETHUSD",1646999153049,2.4779,2652.2,2650.4,0.26133372]
["bitfinex","ETHUSD",1646999153247,1.1725,2652.4,2650.6,1.0]
["bitfinex","ETHUSD",1646999153444,1.88498,2652.3,2650.9,0.75393]
["bitfinex","ETHUSD",1646999153645,1.88498,2652.3,2650.7,13.44635]
["bitfinex","ETHUSD",1646999153646,1.14161651,2652.3,2651.0,12.40131297]
["bitfinex","ETHUSD",1646999153846,1.14161651,2652.3,2651.1,0.32416731]
["bitfinex","ETHUSD",1646999154045,1.826e-05,2651.4,2651.2,0.1885]
["bitfinex","ETHUSD",1646999154449,1.826e-05,2651.4,2651.1,0.25]
["bitfinex","ETHUSD",1646999154645,1.826e-05,2651.4,2651.2,0.1885]
["bitfinex","ETHUSD",1646999154945,1.826e-05,2651.4,2650.8,1.0]
["bitfinex","ETHUSD",1646999154946,1.826e-05,2651.4,2650.9,0.252879]
["bitfinex","ETHUSD",1646999155147,1.826e-05,2651.4,2650.9,12.814379]
["bitfinex","ETHUSD",1646999155345,0.00324241,2651.4,2651.0,12.39580043]
["bitfinex","ETHUSD",1646999155553,0.00324241,2651.4,2651.2,12.1351]
["bitfinex","ETHUSD",1646999155746,0.00324241,2651.4,2651.3,8.1924798]
["bitfinex","ETHUSD",1646999155948,0.00324241,2651.4,2651.3,8.1171]
["bitfinex","ETHUSD",1646999156394,1.826e-05,2651.4,2651.3,19.8671]
["bitfinex","ETHUSD",1646999156984,1.826e-05,2651.4,2651.3,19.8171]
["bitfinex","ETHUSD",1646999157786,1.826e-05,2651.4,2651.3,7.682]
["bitfinex","ETHUSD",1646999157989,1.826e-05,2651.4,2651.3,7.5435]
["bitfinex","ETHUSD",1646999158389,0.00322415,2651.5,2651.3,7.74588819]
["bitfinex","ETHUSD",1646999158591,0.85549064,2652.0,2651.4,0.1885]
["bitfinex","ETHUSD",1646999158791,0.85549064,2652.0,2651.6,0.3851]
["bitfinex","ETHUSD",1646999158990,0.85549064,2652.0,2651.4,0.1885]
["bitfinex","ETHUSD",1646999159594,5.65395,2652.9,2651.6,0.25]
["bitfinex","ETHUSD",1646999159595,2.82695,2652.9,2651.6,0.25]
["bitfinex","ETHUSD",1646999159791,0.461,2653.8,2651.7,0.1885]
["bitfinex","ETHUSD",1646999159792,0.94205,2653.0,2651.7,0.1885]
["bitfinex","ETHUSD",1646999159989,1.0,2652.3,2652.2,12.1351]
["bitfinex","ETHUSD",1646999160241,0.94201,2653.1,2652.2,0.3851]
["bitfinex","ETHUSD",1646999160435,0.94201,2653.1,2652.0,0.1884]
["bitfinex","ETHUSD",1646999160436,1.07303848,2652.3,2652.0,0.1884]
["bitfinex","ETHUSD",1646999160638,1.07303848,2652.3,2651.9,1.50717]
["bitfinex","ETHUSD",1646999160847,1.07303848,2652.3,2651.1,2.26103]
["bitfinex","ETHUSD",1646999160848,0.43826696,2652.2,2651.4,1.0]
["bitfinex","ETHUSD",1646999161051,0.06317562,2652.1,2651.5,7.5429]
["bitfinex","ETHUSD",1646999161840,0.82063698,2651.8,2651.5,7.5429]
["bitfinex","ETHUSD",1646999162138,2.70565698,2651.8,2651.5,7.5429]
["bitfinex","ETHUSD",1646999162740,2.75865798,2651.8,2651.5,7.5429]
["bitfinex","ETHUSD",1646999162941,3.05865798,2651.8,2651.5,7.5429]
["bitfinex","ETHUSD",1646999163143,0.05300183,2651.6,2651.5,7.5429]
["bitfinex","ETHUSD",1646999163539,0.05300183,2651.6,2651.5,7.55675192]
["bitfinex","ETHUSD",1646999164795,0.94251,2651.8,2651.5,7.55675192]
["bitfinex","ETHUSD",1646999164994,0.00321664,2651.7,2651.5,7.55675192]
["bitfinex","ETHUSD",1646999165901,0.94251,2651.8,2651.5,7.55675192]
["bitfinex","ETHUSD",1646999166095,0.00321664,2651.7,2651.5,7.5429]
["bitfinex","ETHUSD",1646999166296,0.05881123,2651.7,2651.5,7.5429]
["bitfinex","ETHUSD",1646999166497,0.05881123,2651.7,2650.6,0.59116954]
["bitfinex","ETHUSD",1646999166498,8.8851,2651.5,2650.6,0.59116954]
["bitfinex","ETHUSD",1646999166701,8.8851,2651.5,2649.9,1.72298954]
["bitfinex","ETHUSD",1646999166702,0.01259709,2651.2,2649.9,1.72298954]
["bitfinex","ETHUSD",1646999166897,0.01259709,2651.2,2649.9,0.96876954]
["bitfinex","ETHUSD",1646999166898,0.3851,2651.0,2649.9,0.96876954]
["bitfinex","ETHUSD",1646999167095,1.95616324,2650.9,2650.0,7.5459]
["bitfinex","ETHUSD",1646999167298,0.06270944,2650.7,2650.4,0.81004175]
["bitfinex","ETHUSD",1646999167499,0.461,2651.4,2650.4,0.81004175]
["bitfinex","ETHUSD",1646999167738,0.9426,2651.2,2650.7,0.00334075]
["bitfinex","ETHUSD",1646999169743,0.06644718,2651.4,2650.7,11.94184075]
["bitfinex","ETHUSD",1646999169942,0.08229685,2651.6,2650.8,0.05501198]
["bitfinex","ETHUSD",1646999170141,0.08229685,2651.6,2650.9,12.3236]
["bitfinex","ETHUSD",1646999170342,0.08229685,2651.6,2651.5,0.85056492]
["bitfinex","ETHUSD",1646999170543,0.08229685,2651.6,2651.5,1.60435492]
["bitfinex","ETHUSD",1646999170945,0.08229685,2651.6,2651.5,13.73945492]
["bitfinex","ETHUSD",1646999171150,0.08229685,2651.6,2651.5,21.47085492]
["bitfinex","ETHUSD",1646999171402,0.94227,2652.0,2651.8,0.062704]
["bitfinex","ETHUSD",1646999171585,0.06512904,2652.8,2652.2,1.0428754]
["bitfinex","ETHUSD",1646999171986,0.00096,2653.5,2652.2,1.0428754]
["bitfinex","ETHUSD",1646999172186,1.88401,2653.1,2652.2,1.0428754]
["bitfinex","ETHUSD",1646999172387,0.06048955,2652.9,2652.2,1.0428754]
["bitfinex","ETHUSD",1646999172590,0.0032086,2652.6,2652.2,1.0428754]
["bitfinex","ETHUSD",1646999172785,0.0032086,2652.6,2652.1,0.05284182]
["bitfinex","ETHUSD",1646999172987,0.0032086,2652.6,2652.3,0.92915348]
["bitfinex","ETHUSD",1646999173187,0.0032086,2652.6,2652.4,0.1885]
["bitfinex","ETHUSD",1646999173389,0.06048955,2652.9,2652.3,1.11765348]
["bitfinex","ETHUSD",1646999173692,1.00244955,2652.9,2652.3,0.92915348]
["bitfinex","ETHUSD",1646999173886,0.0032086,2652.6,2652.2,0.75359]
["bitfinex","ETHUSD",1646999174095,0.0032086,2652.6,2652.3,11.0406]
["bitfinex","ETHUSD",1646999174495,0.0032086,2652.6,2652.4,12.39138368]
["bitfinex","ETHUSD",1646999174694,0.13819997,2653.9,2652.5,8.53926954]
["bitfinex","ETHUSD",1646999174896,1.2437,2654.4,2652.9,0.06560197]
["bitfinex","ETHUSD",1646999174897,0.00096,2653.6,2652.9,0.06560197]
["bitfinex","ETHUSD",1646999175138,0.1884,2654.7,2652.9,0.06560197]
["bitfinex","ETHUSD",1646999175139,0.1884,2654.9,2653.4,0.01294305]
["bitfinex","ETHUSD",1646999175337,21.22059207,2656.2,2653.4,12.22461954]
["bitfinex","ETHUSD",1646999175338,0.94134,2654.6,2653.4,12.22461954]
["bitfinex","ETHUSD",1646999175536,1.88254,2655.2,2653.9,0.06578922]
["bitfinex","ETHUSD",1646999175838,1.88254,2655.2,2653.9,1.81801876]
["bitfinex","ETHUSD",1646999175839,0.44747868,2654.9,2653.9,1.81801876]
["bitfinex","ETHUSD",1646999176039,1.37902338,2654.8,2653.4,0.0749325]
["bitfinex","ETHUSD",1646999176244,0.05723552,2654.6,2653.6,1.0]
["bitfinex","ETHUSD",1646999176438,0.94168,2654.0,2653.6,1.0]
["bitfinex","ETHUSD",1646999176639,0.94168,2654.0,2653.7,7.5366]
["bitfinex","ETHUSD",1646999176837,1.00318635,2654.0,2653.7,7.5366]
["bitfinex","ETHUSD",1646999177237,0.06272948,2653.9,2653.7,7.5366]
["bitfinex","ETHUSD",1646999177442,1.00433948,2653.9,2653.7,7.5366]
["bitfinex","ETHUSD",1646999177841,1.30433948,2653.9,2653.7,7.5366]
["bitfinex","ETHUSD",1646999178342,2.825,2654.0,2653.8,8.5]
["bitfinex","ETHUSD",1646999178547,2.82487,2654.7,2653.9,3.5]
["bitfinex","ETHUSD",1646999178548,0.00096,2654.6,2653.9,3.5]
["bitfinex","ETHUSD",1646999178747,0.94217,2654.9,2654.3,1.10543016]
["bitfinex","ETHUSD",1646999178999,0.94121,2654.9,2654.3,1.18119207]
["bitfinex","ETHUSD",1646999179197,1.88243,2654.9,2654.3,1.18119207]
["bitfinex","ETHUSD",1646999179393,1.88243,2654.9,2654.3,0.07576191]
["bitfinex","ETHUSD",1646999179594,0.94121,2654.9,2654.3,1.5059]
["bitfinex","ETHUSD",1646999179994,1.88370722,2654.7,2654.3,1.5059]
["bitfinex","ETHUSD",1646999180195,1.88370722,2654.7,2654.3,1.58289602]
["bitfinex","ETHUSD",1646999180396,0.94129,2654.6,2654.4,0.0719075]
["bitfinex","ETHUSD",1646999180900,0.94129,2654.6,2654.4,0.8248475]
["bitfinex","ETHUSD",1646999181403,0.94129,2654.6,2654.5,7.5344]
["bitfinex","ETHUSD",1646999181598,0.23455531,2656.2,2654.6,13.25545]
["bitfinex","ETHUSD",1646999181799,0.00301483,2656.2,2655.0,12.1351]
["bitfinex","ETHUSD",1646999182000,0.94073,2656.3,2655.2,12.88766]
["bitfinex","ETHUSD",1646999182197,0.04339641,2656.8,2655.4,12.74916954]
["bitfinex","ETHUSD",1646999182399,0.00999101,2656.2,2655.6,11.75]
["bitfinex","ETHUSD",1646999182633,0.00999101,2656.2,2655.9,0.99916954]
["bitfinex","ETHUSD",1646999182838,9.101e-05,2656.2,2656.0,8.09100695]
["bitfinex","ETHUSD",1646999183136,9.101e-05,2656.2,2656.1,0.08171958]
["bitfinex","ETHUSD",1646999183335,1.0,2657.1,2656.1,9.28131954]
["bitfinex","ETHUSD",1646999183535,1.0,2657.1,2656.2,3.5]
["bitfinex","ETHUSD",1646999183836,1.0,2657.1,2656.5,0.99916954]
["bitfinex","ETHUSD",1646999184041,1.0,2657.1,2657.0,0.96192937]
["bitfinex","ETHUSD",1646999184237,1.0,2657.1,2657.0,8.48922937]
["bitfinex","ETHUSD",1646999184637,1.0,2657.1,2657.0,9.48922937]
["bitfinex","ETHUSD",1646999184839,0.00096258,2657.2,2657.1,8.5]
["bitfinex","ETHUSD",1646999185042,0.00096258,2657.2,2657.1,16.11636748]
["bitfinex","ETHUSD",1646999185638,0.94410973,2657.6,2657.1,7.61636748]
["bitfinex","ETHUSD",1646999185639,0.94026,2657.6,2657.1,7.61636748]
["bitfinex","ETHUSD",1646999185841,0.94360385,2657.3,2657.1,7.527]
["bitfinex","ETHUSD",1646999186043,0.94360385,2657.3,2657.1,5.86689859]
["bitfinex","ETHUSD",1646999186243,0.98929171,2657.3,2657.1,5.86689859]
["bitfinex","ETHUSD",1646999186496,0.94360385,2657.3,2657.1,5.86689859]
["bitfinex","ETHUSD",1646999186895,0.94042,2657.3,2657.2,0.0790456]
["bitfinex","ETHUSD",1646999187095,1.88083,2657.4,2657.2,0.0790456]
["bitfinex","ETHUSD",1646999187299,0.30318385,2657.3,2657.1,5.86689859]
["bitfinex","ETHUSD",1646999187696,0.00318385,2657.3,2657.1,5.86689859]
["bitfinex","ETHUSD",1646999188097,0.94039,2657.4,2657.1,5.86689859]
["bitfinex","ETHUSD",1646999188399,0.00318385,2657.3,2657.1,5.86689859]
["bitfinex","ETHUSD",1646999188601,2.82484385,2657.3,2657.1,5.86689859]
["bitfinex","ETHUSD",1646999189201,3.12484385,2657.3,2657.1,5.86689859]
["bitfinex","ETHUSD",1646999189398,3.12166,2657.3,2657.1,5.86689859]
["bitfinex","ETHUSD",1646999189599,3.12166,2657.3,2657.1,5.86267043]
["bitfinex","ETHUSD",1646999189798,3.12484385,2657.3,2657.1,5.86267043]
["bitfinex","ETHUSD",1646999190238,2.82484385,2657.3,2657.1,5.93293252]
["bitfinex","ETHUSD",1646999190445,2.82484385,2657.3,2657.2,0.07769778]
["bitfinex","ETHUSD",1646999190644,2.82166,2657.3,2657.2,0.07769778]
["bitfinex","ETHUSD",1646999190842,0.94039,2657.4,2657.2,0.07769778]
["bitfinex","ETHUSD",1646999191044,0.00318385,2657.3,2657.2,9.26869778]
["bitfinex","ETHUSD",1646999191244,1.89356351,2657.7,2657.3,8.5]
["bitfinex","ETHUSD",1646999191245,0.01273351,2657.7,2657.3,8.5]
["bitfinex","ETHUSD",1646999191443,0.01273351,2657.7,2657.4,9.27202891]
["bitfinex","ETHUSD",1646999191665,0.01273351,2657.7,2657.5,0.08594889]
["bitfinex","ETHUSD",1646999191848,0.94015,2657.7,2657.4,9.1905]
["bitfinex","ETHUSD",1646999192043,0.94015,2657.7,2657.5,0.90431262]
["bitfinex","ETHUSD",1646999192242,0.94015,2657.7,2657.5,0.08027088]
["bitfinex","ETHUSD",1646999192644,0.94015,2657.7,2657.4,9.1905]
["bitfinex","ETHUSD",1646999193045,0.89015,2657.7,2657.4,9.1905]
["bitfinex","ETHUSD",1646999193249,0.89277926,2657.7,2657.4,9.1905]
["bitfinex","ETHUSD",1646999193747,0.89277926,2657.7,2657.4,8.91755839]
["bitfinex","ETHUSD",1646999193748,4.39943926,2657.7,2657.4,8.91755839]
["bitfinex","ETHUSD",1646999194011,0.3851,2657.4,2656.2,0.06977471]
["bitfinex","ETHUSD",1646999194311,1.47632518,2656.9,2656.8,1.0]
["bitfinex","ETHUSD",1646999194517,1.12204297,2656.5,2655.8,0.07019305]
["bitfinex","ETHUSD",1646999194709,0.0416208,2656.8,2655.8,0.07019305]
["bitfinex","ETHUSD",1646999194911,0.69758578,2657.0,2655.8,0.07019305]
["bitfinex","ETHUSD",1646999194912,0.00096,2656.9,2655.8,0.07019305]
["bitfinex","ETHUSD",1646999195108,3.50733,2657.0,2655.8,0.07019305]
["bitfinex","ETHUSD",1646999195109,2.82223,2657.0,2655.8,0.07019305]
["bitfinex","ETHUSD",1646999195311,1.88138,2656.6,2655.9,0.19393037]
["bitfinex","ETHUSD",1646999195610,2.90636851,2656.6,2656.4,1.0]
["bitfinex","ETHUSD",1646999195810,1.88138,2656.6,2656.4,1.0]
["bitfinex","ETHUSD",1646999196011,2.18138,2656.6,2656.4,1.0]
["bitfinex","ETHUSD",1646999196209,2.18138,2656.6,2656.4,1.07306758]
["bitfinex","ETHUSD",1646999196411,4.06278,2656.6,2656.5,0.06993434]
["bitfinex","ETHUSD",1646999196810,0.3,2656.6,2656.5,0.06993434]
["bitfinex","ETHUSD",1646999197016,0.3,2656.6,2656.5,7.59853434]
["bitfinex","ETHUSD",1646999197214,0.94068,2656.7,2656.5,7.59853434]
["bitfinex","ETHUSD",1646999197642,0.94068,2656.7,2656.6,0.07048262]
["bitfinex","ETHUSD",1646999197643,1.88123,2656.7,2656.6,0.07048262]
["bitfinex","ETHUSD",1646999197845,0.05025546,2657.7,2656.7,0.08573342]
["bitfinex","ETHUSD",1646999197846,0.94037,2657.1,2656.7,0.08573342]
["bitfinex","ETHUSD",1646999198044,0.94037,2657.1,2656.8,7.5279]
["bitfinex","ETHUSD",1646999198243,0.01293165,2657.4,2657.0,11.83552681]
["bitfinex","ETHUSD",1646999198442,0.01293165,2657.4,2657.2,0.08104499]
["bitfinex","ETHUSD",1646999198649,0.01293165,2657.4,2657.3,1.01533748]
["bitfinex","ETHUSD",1646999198849,0.01293165,2657.4,2657.3,8.54173748]
["bitfinex","ETHUSD",1646999199051,0.94015,2657.6,2657.3,8.54173748]
["bitfinex","ETHUSD",1646999199248,0.94023,2657.5,2657.3,8.54173748]
["bitfinex","ETHUSD",1646999199450,0.94281698,2657.5,2657.3,9.29390748]
["bitfinex","ETHUSD",1646999199657,1.88041,2657.8,2657.5,8.5]
["bitfinex","ETHUSD",1646999199855,1.88041,2657.8,2657.6,0.07342212]
["bitfinex","ETHUSD",1646999200050,0.01034637,2657.9,2657.7,7.5253]
["bitfinex","ETHUSD",1646999200255,3.76242,2658.4,2657.8,0.0859138]
["bitfinex","ETHUSD",1646999200451,1.87992,2658.2,2658.1,0.88832963]
["bitfinex","ETHUSD",1646999200650,1.87992,2658.2,2657.8,0.0859138]
["bitfinex","ETHUSD",1646999200950,0.93995,2658.2,2657.8,0.0859138]
["bitfinex","ETHUSD",1646999201399,0.93995,2658.2,2657.8,1.5898438]
["bitfinex","ETHUSD",1646999201690,0.88995,2658.2,2657.8,0.0859138]
["bitfinex","ETHUSD",1646999202088,0.88995,2658.2,2657.7,7.5253]
["bitfinex","ETHUSD",1646999202293,0.88995,2658.2,2657.8,0.0789018]
["bitfinex","ETHUSD",1646999202488,0.88995,2658.2,2657.7,7.59702279]
["bitfinex","ETHUSD",1646999202692,0.88995,2658.2,2657.7,7.5253]
["bitfinex","ETHUSD",1646999203088,1.83008,2658.2,2657.7,7.5253]
["bitfinex","ETHUSD",1646999203290,1.83008,2658.2,2657.8,0.07963676]
["bitfinex","ETHUSD",1646999203891,0.88995,2658.2,2657.8,0.07963676]
["bitfinex","ETHUSD",1646999204097,0.88995,2658.2,2658.0,1.0]
["bitfinex","ETHUSD",1646999204297,0.00316943,2658.1,2658.0,11.75]
["bitfinex","ETHUSD",1646999204496,0.9399,2658.4,2658.1,8.5]
["bitfinex","ETHUSD",1646999204697,1.67083402,2658.5,2658.2,11.83736318]
["bitfinex","ETHUSD",1646999204902,1.67083402,2658.5,2657.8,0.99916954]
["bitfinex","ETHUSD",1646999204903,1.67083402,2658.5,2658.4,1.0341338]
["bitfinex","ETHUSD",1646999205142,1.65815821,2658.5,2658.4,7.5233]
["bitfinex","ETHUSD",1646999205550,1.65815821,2658.5,2658.4,1.88237]
["bitfinex","ETHUSD",1646999205953,1.65815821,2658.5,2658.4,0.22296418]
["bitfinex","ETHUSD",1646999206551,1.65815821,2658.5,2658.4,11.97296418]
["bitfinex","ETHUSD",1646999206746,1.65815821,2658.5,2658.4,12.43898636]
["bitfinex","ETHUSD",1646999206948,1.87949,2659.6,2658.8,8.5]
["bitfinex","ETHUSD",1646999206949,0.90472317,2659.6,2658.8,8.5]
["bitfinex","ETHUSD",1646999207149,0.00096,2659.5,2659.4,0.90233161]
["bitfinex","ETHUSD",1646999207350,0.0677733,2659.9,2659.5,0.07704622]
["bitfinex","ETHUSD",1646999207553,0.0677733,2659.9,2658.8,21.25]
["bitfinex","ETHUSD",1646999207554,0.0668133,2659.9,2658.9,0.08373366]
["bitfinex","ETHUSD",1646999207748,0.04490545,2659.4,2658.9,0.27173366]
["bitfinex","ETHUSD",1646999207949,0.04490545,2659.4,2659.0,26.572]
["bitfinex","ETHUSD",1646999208147,0.04433703,2659.3,2659.1,1.59171454]
["bitfinex","ETHUSD",1646999208348,0.04433703,2659.3,2659.2,14.821]
["bitfinex","ETHUSD",1646999208551,0.93958,2659.6,2659.2,14.821]
["bitfinex","ETHUSD",1646999208747,0.93958,2659.6,2659.3,0.07198371]
["bitfinex","ETHUSD",1646999209003,0.04547387,2659.5,2659.3,0.07198371]
["bitfinex","ETHUSD",1646999209204,0.04547387,2659.5,2659.2,14.821]
["bitfinex","ETHUSD",1646999209205,0.00095142,2659.4,2659.2,14.821]
["bitfinex","ETHUSD",1646999209605,0.04433703,2659.3,2659.2,14.821]
["bitfinex","ETHUSD",1646999209802,0.0067918,2659.7,2659.2,15.73913124]
["bitfinex","ETHUSD",1646999209803,0.93969,2659.6,2659.2,15.73913124]
["bitfinex","ETHUSD",1646999210005,0.93969,2659.6,2659.2,10.7964506]
["bitfinex","ETHUSD",1646999210208,0.05052167,2659.4,2658.9,0.99916954]
["bitfinex","ETHUSD",1646999210509,0.05052167,2659.4,2658.1,0.17873743]
["bitfinex","ETHUSD",1646999210510,0.95978032,2659.4,2658.1,0.17873743]
["bitfinex","ETHUSD",1646999210705,0.95978032,2659.4,2658.6,0.99916954]
["bitfinex","ETHUSD",1646999210706,0.05872768,2659.2,2658.6,0.99916954]
["bitfinex","ETHUSD",1646999210908,0.95978032,2659.4,2658.8,0.86529903]
["bitfinex","ETHUSD",1646999210909,0.01998032,2659.4,2658.8,0.86529903]
["bitfinex","ETHUSD",1646999211105,0.01998032,2659.4,2658.9,1.18716954]
["bitfinex","ETHUSD",1646999211304,2.89e-05,2659.4,2659.1,0.99916954]
["bitfinex","ETHUSD",1646999211510,2.89e-05,2659.4,2659.2,0.25602126]
["bitfinex","ETHUSD",1646999211717,0.1128691,2660.0,2659.4,0.0771298]
["bitfinex","ETHUSD",1646999211719,1.0522391,2660.0,2659.4,0.0771298]
["bitfinex","ETHUSD",1646999211911,3.87573958,2660.8,2659.4,0.0771298]
["bitfinex","ETHUSD",1646999211912,0.00234471,2661.3,2659.6,8.58039316]
["bitfinex","ETHUSD",1646999212108,1.8783253,2661.7,2661.6,0.01230776]
["bitfinex","ETHUSD",1646999212307,0.23327411,2661.9,2661.6,0.88210776]
["bitfinex","ETHUSD",1646999212508,0.23327411,2661.9,2661.6,1.53080776]
["bitfinex","ETHUSD",1646999212759,0.06631587,2662.5,2661.6,1.53080776]
["bitfinex","ETHUSD",1646999212760,0.0291839,2662.7,2662.1,4.5]
["bitfinex","ETHUSD",1646999212955,0.0061056,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1646999213154,0.0061056,2662.3,2662.2,1.31896104]
["bitfinex","ETHUSD",1646999213155,5.6e-06,2662.3,2662.2,1.31896104]
["bitfinex","ETHUSD",1646999213353,5.6e-06,2662.3,2662.2,1.03983037]
["bitfinex","ETHUSD",1646999213555,0.019,2663.1,2662.3,8.58747545]
["bitfinex","ETHUSD",1646999213758,2.6857107,2663.3,2662.2,0.99916954]
["bitfinex","ETHUSD",1646999213955,0.0077128,2663.5,2662.3,0.07168226]
["bitfinex","ETHUSD",1646999214155,0.0077128,2663.5,2662.9,0.96255786]
["bitfinex","ETHUSD",1646999214353,0.06016908,2662.9,2662.6,0.08843549]
["bitfinex","ETHUSD",1646999214556,0.07917776,2662.7,2662.5,1.0]
["bitfinex","ETHUSD",1646999214753,0.07917776,2662.7,2662.6,0.06897464]
["bitfinex","ETHUSD",1646999214952,0.07917776,2662.7,2662.5,1.0]
["bitfinex","ETHUSD",1646999215153,0.07917776,2662.7,2662.6,0.08209261]
["bitfinex","ETHUSD",1646999215362,0.07917776,2662.7,2661.7,0.07760996]
["bitfinex","ETHUSD",1646999215363,1.00753,2662.3,2661.7,0.07760996]
["bitfinex","ETHUSD",1646999215555,1.00753,2662.3,2661.6,0.01230776]
["bitfinex","ETHUSD",1646999215758,1.05545027,2662.3,2661.6,0.01230776]
["bitfinex","ETHUSD",1646999215956,1.00753,2662.3,2661.7,0.1877]
["bitfinex","ETHUSD",1646999216159,0.95753,2662.3,2661.7,0.1877]
["bitfinex","ETHUSD",1646999216389,1.87734,2662.8,2661.8,8.5]
["bitfinex","ETHUSD",1646999216593,0.0077128,2663.5,2662.0,1.0]
["bitfinex","ETHUSD",1646999216789,8.295e-05,2662.4,2662.3,15.51]
["bitfinex","ETHUSD",1646999216992,8.295e-05,2662.4,2662.3,24.02152754]
["bitfinex","ETHUSD",1646999217189,8.295e-05,2662.4,2662.3,8.51152754]
["bitfinex","ETHUSD",1646999217489,8.295e-05,2662.4,2662.3,8.26286]
["bitfinex","ETHUSD",1646999217689,0.04937497,2663.1,2662.3,8.26286]
["bitfinex","ETHUSD",1646999217897,0.0077128,2663.5,2662.3,8.26286]
["bitfinex","ETHUSD",1646999218094,0.0086728,2663.5,2662.3,7.5123]
["bitfinex","ETHUSD",1646999218295,0.0086728,2663.5,2662.6,0.75068]
["bitfinex","ETHUSD",1646999218296,0.0077128,2663.5,2662.6,0.75068]
["bitfinex","ETHUSD",1646999218497,1.98587398,2663.0,2662.3,8.45596484]
["bitfinex","ETHUSD",1646999218695,1.98587398,2663.0,2662.3,7.5123]
["bitfinex","ETHUSD",1646999218696,0.93832,2663.0,2662.3,7.5123]
["bitfinex","ETHUSD",1646999219096,0.05263284,2662.9,2662.3,7.5123]
["bitfinex","ETHUSD",1646999219499,0.00096198,2662.8,2662.3,7.5123]
["bitfinex","ETHUSD",1646999219700,0.97875904,2662.6,2662.3,7.5123]
["bitfinex","ETHUSD",1646999219899,0.05146374,2662.5,2662.3,7.5123]
["bitfinex","ETHUSD",1646999220371,1.92454208,2662.9,2662.3,7.5123]
["bitfinex","ETHUSD",1646999220678,0.00320434,2662.6,2662.4,0.99922754]
["bitfinex","ETHUSD",1646999220870,0.08010453,2662.7,2662.4,0.07867329]
["bitfinex","ETHUSD",1646999220871,0.93845,2662.7,2662.4,0.07867329]
["bitfinex","ETHUSD",1646999221075,1.87719,2662.9,2662.5,3.5]
["bitfinex","ETHUSD",1646999221272,0.06087335,2663.0,2662.6,0.08267139]
["bitfinex","ETHUSD",1646999221472,1.87651,2663.3,2662.6,6.87223]
["bitfinex","ETHUSD",1646999221676,0.0077128,2663.5,2663.0,0.0826981]
["bitfinex","ETHUSD",1646999221873,1.28e-05,2663.5,2663.1,1.08140168]
["bitfinex","ETHUSD",1646999222076,1.28e-05,2663.5,2663.3,8.5]
["bitfinex","ETHUSD",1646999222077,2.56e-05,2663.5,2663.3,8.5]
["bitfinex","ETHUSD",1646999222272,9.4393491,2665.3,2663.6,8.58101428]
["bitfinex","ETHUSD",1646999222273,0.4372811,2664.7,2663.6,8.58101428]
["bitfinex","ETHUSD",1646999222479,0.0091046,2664.6,2663.9,0.01232343]
["bitfinex","ETHUSD",1646999222676,0.4372811,2664.7,2664.4,0.4391]
["bitfinex","ETHUSD",1646999222677,9.49e-05,2664.7,2664.4,0.4391]
["bitfinex","ETHUSD",1646999222878,0.05,2666.2,2664.8,8.5]
["bitfinex","ETHUSD",1646999223075,0.05,2666.2,2665.7,0.01299268]
["bitfinex","ETHUSD",1646999223278,0.9740648,2666.1,2665.7,1.17959268]
["bitfinex","ETHUSD",1646999223473,1.07243222,2665.9,2665.3,0.99922754]
["bitfinex","ETHUSD",1646999223773,0.9740648,2666.1,2665.1,0.07553498]
["bitfinex","ETHUSD",1646999223774,3.5,2666.0,2665.1,0.07553498]
["bitfinex","ETHUSD",1646999224029,0.9740648,2666.1,2664.8,1.0]
["bitfinex","ETHUSD",1646999224030,4.4240648,2666.1,2664.8,1.0]
["bitfinex","ETHUSD",1646999224231,0.9240648,2666.1,2664.8,1.0]
["bitfinex","ETHUSD",1646999224429,0.9240648,2666.1,2664.9,0.08842021]
["bitfinex","ETHUSD",1646999224430,0.00085971,2665.7,2664.9,0.08842021]
["bitfinex","ETHUSD",1646999224831,0.00085971,2665.7,2665.5,0.65671724]
["bitfinex","ETHUSD",1646999225031,0.00085971,2665.7,2665.0,1.03569564]
["bitfinex","ETHUSD",1646999225230,0.00085971,2665.7,2665.6,0.99922754]
["bitfinex","ETHUSD",1646999225432,0.0209524,2665.7,2665.1,1.57710992]
["bitfinex","ETHUSD",1646999225631,0.0209524,2665.7,2665.2,0.08523101]
["bitfinex","ETHUSD",1646999225632,9.63e-05,2665.7,2665.2,0.08523101]
["bitfinex","ETHUSD",1646999225841,0.0084612,2665.8,2665.2,0.08523101]
["bitfinex","ETHUSD",1646999225842,0.00986552,2665.8,2665.4,1.0]
["bitfinex","ETHUSD",1646999226035,0.07392967,2666.1,2665.7,0.01214014]
["bitfinex","ETHUSD",1646999226036,0.01686,2666.1,2665.7,0.01214014]
["bitfinex","ETHUSD",1646999226236,0.0780802,2667.7,2665.7,0.01214014]
["bitfinex","ETHUSD",1646999226237,1.87342,2667.8,2666.0,0.01242685]
["bitfinex","ETHUSD",1646999226434,1.20409291,2668.7,2666.7,0.01250457]
["bitfinex","ETHUSD",1646999226435,0.02691044,2667.9,2666.7,0.01250457]
["bitfinex","ETHUSD",1646999226633,0.02691044,2667.9,2667.2,0.99922754]
["bitfinex","ETHUSD",1646999226833,0.02691044,2667.9,2666.7,1.08210457]
["bitfinex","ETHUSD",1646999226834,0.6556728,2667.0,2666.7,0.01250457]
["bitfinex","ETHUSD",1646999227034,1.73356637,2667.0,2666.5,0.08212495]
["bitfinex","ETHUSD",1646999227334,0.04320018,2666.9,2666.0,3.5]
["bitfinex","ETHUSD",1646999227534,0.04320018,2666.9,2666.1,0.08697148]
["bitfinex","ETHUSD",1646999227745,0.04263176,2666.8,2666.1,0.08697148]
["bitfinex","ETHUSD",1646999227944,0.04263176,2666.8,2666.1,0.08209511]
["bitfinex","ETHUSD",1646999228143,0.04206333,2666.7,2665.8,7.58525679]
["bitfinex","ETHUSD",1646999228348,0.04206333,2666.7,2665.8,7.5024]
["bitfinex","ETHUSD",1646999228349,0.97938333,2666.7,2665.8,7.5024]
["bitfinex","ETHUSD",1646999228646,0.34149491,2666.6,2665.8,7.5024]
["bitfinex","ETHUSD",1646999228844,0.93746,2666.5,2665.8,7.5024]
["bitfinex","ETHUSD",1646999229046,0.97838649,2666.5,2665.8,7.5024]
["bitfinex","ETHUSD",1646999229247,3.8,2666.4,2665.8,7.5024]
["bitfinex","ETHUSD",1646999229445,0.34035806,2666.4,2665.8,7.5024]
["bitfinex","ETHUSD",1646999229947,0.04035806,2666.4,2665.9,0.07517006]
["bitfinex","ETHUSD",1646999230149,0.00096,2666.8,2666.0,0.08991162]
["bitfinex","ETHUSD",1646999230348,0.0065564,2666.9,2666.3,1.0]
["bitfinex","ETHUSD",1646999230550,0.0319776,2667.0,2666.4,0.07251124]
["bitfinex","ETHUSD",1646999230756,0.0319776,2667.0,2666.5,1.0]
["bitfinex","ETHUSD",1646999230952,0.01092164,2667.1,2666.6,1.55099101]
["bitfinex","ETHUSD",1646999231147,0.01092164,2667.1,2666.7,0.0868245]
["bitfinex","ETHUSD",1646999231405,0.01092164,2667.1,2666.8,0.83653175]
["bitfinex","ETHUSD",1646999231406,2.164e-05,2667.1,2666.8,0.83653175]
["bitfinex","ETHUSD",1646999231597,2.164e-05,2667.1,2666.9,0.07094324]
["bitfinex","ETHUSD",1646999231796,2.164e-05,2667.1,2667.0,1.0]
["bitfinex","ETHUSD",1646999231995,0.05102,2668.0,2667.1,0.07207148]
["bitfinex","ETHUSD",1646999232196,0.05102,2668.0,2667.1,0.53307148]
["bitfinex","ETHUSD",1646999232395,0.05102,2668.0,2667.2,0.0690239]
["bitfinex","ETHUSD",1646999232595,0.06240227,2668.5,2667.3,1.461]
["bitfinex","ETHUSD",1646999232797,0.0298363,2668.6,2667.3,1.461]
["bitfinex","ETHUSD",1646999232798,0.0536373,2669.2,2667.9,1.0]
["bitfinex","ETHUSD",1646999233000,0.0038266,2668.5,2668.0,12.54873704]
["bitfinex","ETHUSD",1646999233195,0.0076532,2668.5,2668.1,0.08268892]
["bitfinex","ETHUSD",1646999233397,3.5256566,2669.6,2668.5,8.57365144]
["bitfinex","ETHUSD",1646999233398,0.0153064,2669.6,2668.5,8.57365144]
["bitfinex","ETHUSD",1646999233601,0.0153064,2669.6,2669.2,0.01233111]
["bitfinex","ETHUSD",1646999233798,0.0153064,2669.6,2669.2,0.92173111]
["bitfinex","ETHUSD",1646999234005,0.0153064,2669.6,2669.3,0.07374915]
["bitfinex","ETHUSD",1646999234206,0.0153064,2669.6,2668.7,0.07921633]
["bitfinex","ETHUSD",1646999234404,0.0153064,2669.6,2667.8,0.461]
["bitfinex","ETHUSD",1646999234405,0.06374875,2668.5,2667.6,0.22288463]
["bitfinex","ETHUSD",1646999234807,0.06374875,2668.5,2668.1,0.01223312]
["bitfinex","ETHUSD",1646999235005,0.06374875,2668.5,2667.1,0.20268633]
["bitfinex","ETHUSD",1646999235256,0.06374875,2668.5,2667.1,0.13819997]
["bitfinex","ETHUSD",1646999235456,0.93656,2668.7,2667.1,0.13819997]
["bitfinex","ETHUSD",1646999235656,0.93656,2668.7,2667.1,0.19887554]
["bitfinex","ETHUSD",1646999235856,0.93656,2668.7,2668.0,1.0]
["bitfinex","ETHUSD",1646999236262,1.87306,2668.9,2668.0,0.11868025]
["bitfinex","ETHUSD",1646999236459,1.82306,2668.9,2668.0,0.11868025]
["bitfinex","ETHUSD",1646999236660,0.93634,2669.1,2667.8,0.00430569]
["bitfinex","ETHUSD",1646999236862,0.00096,2668.8,2668.0,0.19393037]
["bitfinex","ETHUSD",1646999237057,0.0153064,2669.6,2668.3,0.65522]
["bitfinex","ETHUSD",1646999237058,0.00096,2669.1,2668.3,0.65522]
["bitfinex","ETHUSD",1646999237257,0.0153064,2669.6,2668.1,1.461]
["bitfinex","ETHUSD",1646999237258,1.03853516,2669.5,2668.7,1.0]
["bitfinex","ETHUSD",1646999237457,1.03853516,2669.5,2668.1,2.0]
["bitfinex","ETHUSD",1646999237458,0.0153064,2669.6,2668.3,1.0]
["bitfinex","ETHUSD",1646999237761,0.0153064,2669.6,2668.3,0.00621237]
["bitfinex","ETHUSD",1646999237762,0.00239597,2668.8,2668.3,0.00621237]
["bitfinex","ETHUSD",1646999238762,0.93631,2668.9,2668.3,0.00119009]
["bitfinex","ETHUSD",1646999239007,0.00239597,2668.7,2668.3,0.00621233]
["bitfinex","ETHUSD",1646999239203,0.00239597,2668.7,2668.3,0.07346655]
["bitfinex","ETHUSD",1646999239403,0.00239597,2668.7,2668.3,0.00621233]
["bitfinex","ETHUSD",1646999239604,0.00096,2669.5,2668.4,8.5]
["bitfinex","ETHUSD",1646999239804,2.8255064,2669.6,2668.4,8.5]
["bitfinex","ETHUSD",1646999240003,0.9362,2669.3,2668.4,8.5]
["bitfinex","ETHUSD",1646999240405,0.9362,2669.3,2668.3,0.00119009]
["bitfinex","ETHUSD",1646999240631,1.87282,2669.1,2668.3,0.00119009]
["bitfinex","ETHUSD",1646999241312,0.3,2669.0,2668.3,0.00119009]
["bitfinex","ETHUSD",1646999241506,3.0,2668.8,2668.3,0.00119009]
["bitfinex","ETHUSD",1646999241710,3.0,2668.8,2667.1,0.13939997]
["bitfinex","ETHUSD",1646999241711,3.0,2668.5,2667.1,0.0012]
["bitfinex","ETHUSD",1646999241911,0.93686,2668.3,2667.1,0.0012]
["bitfinex","ETHUSD",1646999242108,1.69786,2668.3,2667.0,7.146e-05]
["bitfinex","ETHUSD",1646999242311,0.00096,2668.2,2667.0,7.146e-05]
["bitfinex","ETHUSD",1646999242511,1.23689,2668.2,2667.0,7.146e-05]
["bitfinex","ETHUSD",1646999242751,2.81084,2667.9,2667.0,7.146e-05]
["bitfinex","ETHUSD",1646999243153,0.3,2667.8,2667.0,7.146e-05]
["bitfinex","ETHUSD",1646999243352,0.761,2667.8,2667.0,7.146e-05]
["bitfinex","ETHUSD",1646999243554,1.69784,2667.8,2667.0,7.146e-05]
["bitfinex","ETHUSD",1646999243854,0.9369579,2667.6,2667.0,7.146e-05]
["bitfinex","ETHUSD",1646999244052,1.23706,2667.6,2667.0,7.146e-05]
["bitfinex","ETHUSD",1646999244250,1.23706,2667.6,2667.3,0.00543116]
["bitfinex","ETHUSD",1646999244851,1.53706,2667.6,2667.3,0.00543116]
["bitfinex","ETHUSD",1646999245050,1.53706,2667.6,2666.4,0.1184]
["bitfinex","ETHUSD",1646999245051,9.561,2667.6,2666.4,0.1184]
["bitfinex","ETHUSD",1646999245257,0.93729,2667.1,2666.4,0.1184]
["bitfinex","ETHUSD",1646999245459,0.461,2667.0,2666.4,0.1184]
["bitfinex","ETHUSD",1646999245650,1.87477,2666.8,2666.0,0.02173559]
["bitfinex","ETHUSD",1646999245853,2.17477,2666.8,2666.0,0.02173559]
["bitfinex","ETHUSD",1646999246053,0.9373906,2666.6,2665.8,7.5024]
["bitfinex","ETHUSD",1646999246255,0.93715,2666.5,2665.8,7.5024]
["bitfinex","ETHUSD",1646999246505,0.93738,2666.6,2665.9,0.1875]
["bitfinex","ETHUSD",1646999246698,0.93738,2666.6,2665.9,0.38143037]
["bitfinex","ETHUSD",1646999246900,9.56108,2667.9,2665.9,3.88143037]
["bitfinex","ETHUSD",1646999246901,0.00096,2667.4,2665.9,3.88143037]
["bitfinex","ETHUSD",1646999247110,0.00096,2667.6,2666.0,4.34978037]
["bitfinex","ETHUSD",1646999247301,0.93683,2667.2,2666.1,0.1874]
["bitfinex","ETHUSD",1646999247506,0.93683,2667.2,2665.8,7.5024]
["bitfinex","ETHUSD",1646999247700,0.00096,2667.4,2665.8,8.21120668]
["bitfinex","ETHUSD",1646999247701,0.99732204,2666.7,2665.8,8.21120668]
["bitfinex","ETHUSD",1646999247903,2.87222204,2666.7,2665.8,7.5024]
["bitfinex","ETHUSD",1646999248499,2.1749,2666.6,2665.8,7.5024]
["bitfinex","ETHUSD",1646999248900,2.1749,2666.6,2666.0,0.02180217]
["bitfinex","ETHUSD",1646999249105,1.8749,2666.6,2666.0,0.02180217]
["bitfinex","ETHUSD",1646999249301,1.05599517,2666.6,2666.0,0.02180217]
["bitfinex","ETHUSD",1646999249503,1.87456,2666.4,2666.0,0.02180217]
["bitfinex","ETHUSD",1646999249703,0.93729,2666.3,2666.0,0.02180217]
["bitfinex","ETHUSD",1646999249901,0.93729,2666.3,2665.8,7.5024]
["bitfinex","ETHUSD",1646999250964,1.87456,2666.3,2665.8,7.5024]
["bitfinex","ETHUSD",1646999251165,1.87456,2666.3,2665.8,8.05524033]
["bitfinex","ETHUSD",1646999251564,2.47456,2666.3,2665.8,8.05524033]
["bitfinex","ETHUSD",1646999251768,1.87456,2666.3,2665.8,8.05524033]
["bitfinex","ETHUSD",1646999252163,1.87456,2666.3,2665.8,7.5024]
["bitfinex","ETHUSD",1646999252364,1.87456,2666.3,2665.9,0.00549871]
["bitfinex","ETHUSD",1646999252764,1.87456,2666.3,2665.8,3.843e-05]
["bitfinex","ETHUSD",1646999252765,2.17456,2666.3,2665.8,3.843e-05]
["bitfinex","ETHUSD",1646999252966,2.17456,2666.3,2665.5,0.02199814]
["bitfinex","ETHUSD",1646999252967,0.461,2666.2,2665.5,0.02199814]
["bitfinex","ETHUSD",1646999253169,1.87456,2666.3,2665.3,0.1875]
["bitfinex","ETHUSD",1646999253170,0.82399,2666.3,2665.4,0.65607]
["bitfinex","ETHUSD",1646999253366,1.87543,2666.6,2665.4,0.65607]
["bitfinex","ETHUSD",1646999253367,1.87543,2666.6,2665.9,0.07370739]
["bitfinex","ETHUSD",1646999253569,0.93711,2666.7,2666.0,0.1875]
["bitfinex","ETHUSD",1646999253570,0.93807,2666.7,2666.0,0.1875]
["bitfinex","ETHUSD",1646999253766,0.93711,2666.7,2666.0,0.00480544]
["bitfinex","ETHUSD",1646999254599,3.7490965,2666.7,2666.0,0.00480544]
["bitfinex","ETHUSD",1646999254798,0.93711,2666.7,2666.2,0.70880668]
["bitfinex","ETHUSD",1646999255003,0.82381,2666.7,2665.9,0.07370739]
["bitfinex","ETHUSD",1646999255201,0.71051,2666.7,2666.0,0.35348147]
["bitfinex","ETHUSD",1646999255399,3.5,2666.6,2666.0,0.35348147]
["bitfinex","ETHUSD",1646999255600,1.8748045,2666.5,2666.0,0.35348147]
["bitfinex","ETHUSD",1646999255800,1.87479,2666.6,2666.5,0.1132941]
["bitfinex","ETHUSD",1646999256005,2.69892,2666.7,2666.5,0.1132941]
["bitfinex","ETHUSD",1646999256203,2.69892,2666.7,2666.0,0.54098147]
["bitfinex","ETHUSD",1646999256400,2.69892,2666.7,2666.0,0.35348147]
["bitfinex","ETHUSD",1646999256401,3.76171905,2666.7,2666.0,0.35348147]
["bitfinex","ETHUSD",1646999256601,0.26171905,2666.7,2666.0,0.35348147]
["bitfinex","ETHUSD",1646999256802,0.72271905,2666.7,2666.0,0.35348147]
["bitfinex","ETHUSD",1646999257008,3.0,2666.4,2665.1,0.1875]
["bitfinex","ETHUSD",1646999257212,0.8375896,2666.1,2665.3,0.1184]
["bitfinex","ETHUSD",1646999257505,0.461,2666.0,2665.3,0.140393]
["bitfinex","ETHUSD",1646999257755,1.3986,2666.0,2665.3,0.140393]
["bitfinex","ETHUSD",1646999258149,0.93774,2665.9,2665.3,0.1184]
["bitfinex","ETHUSD",1646999258349,0.07026267,2665.7,2665.3,0.1184]
["bitfinex","ETHUSD",1646999258555,3.27412,2665.9,2665.3,0.0001]
["bitfinex","ETHUSD",1646999258556,0.9376905,2665.5,2665.3,0.0001]
["bitfinex","ETHUSD",1646999258754,0.37527766,2665.4,2665.3,0.0001]
["bitfinex","ETHUSD",1646999259154,3.0,2665.3,2664.2,0.1875]
["bitfinex","ETHUSD",1646999259356,3.0,2665.3,2664.2,0.1375]
["bitfinex","ETHUSD",1646999259357,3.5,2665.2,2664.2,0.1375]
["bitfinex","ETHUSD",1646999259559,1.00912833,2665.1,2664.2,0.1375]
["bitfinex","ETHUSD",1646999259755,3.5,2665.0,2663.8,0.1875]
["bitfinex","ETHUSD",1646999259954,0.07010699,2664.9,2663.5,0.1875]
["bitfinex","ETHUSD",1646999260155,0.93796,2664.5,2663.4,1.36539668]
["bitfinex","ETHUSD",1646999260462,1.93983978,2664.2,2663.1,0.1875]
["bitfinex","ETHUSD",1646999260659,0.9994405,2664.0,2663.1,0.1875]
["bitfinex","ETHUSD",1646999260857,0.06726382,2663.8,2662.9,0.1877]
["bitfinex","ETHUSD",1646999261257,1.00549382,2663.8,2662.9,0.1877]
["bitfinex","ETHUSD",1646999261529,0.07034542,2663.5,2662.9,0.1877]
["bitfinex","ETHUSD",1646999261923,0.07034542,2663.5,2663.2,0.00550184]
["bitfinex","ETHUSD",1646999262121,1.05224338,2663.4,2663.2,0.00550184]
["bitfinex","ETHUSD",1646999262317,1.05224338,2663.4,2663.3,0.1877]
["bitfinex","ETHUSD",1646999262518,1.87651,2663.7,2663.3,0.1877]
["bitfinex","ETHUSD",1646999262728,0.00096,2664.4,2663.5,0.07415496]
["bitfinex","ETHUSD",1646999262928,0.05560891,2664.8,2663.6,1.50036]
["bitfinex","ETHUSD",1646999262929,0.00096,2664.6,2663.6,1.50036]
["bitfinex","ETHUSD",1646999263224,0.00096,2664.9,2664.1,1.0]
["bitfinex","ETHUSD",1646999263425,0.3752,2665.0,2664.6,1.0]
["bitfinex","ETHUSD",1646999263627,0.98537277,2664.5,2663.7,0.19393037]
["bitfinex","ETHUSD",1646999263825,0.98537277,2664.5,2663.4,0.07959299]
["bitfinex","ETHUSD",1646999263826,0.90229188,2663.8,2663.4,0.07959299]
["bitfinex","ETHUSD",1646999264026,0.04727649,2664.1,2663.4,0.00550157]
["bitfinex","ETHUSD",1646999264226,0.04727649,2664.1,2663.4,1.00550157]
["bitfinex","ETHUSD",1646999264427,2.8139793,2664.2,2663.5,0.1877]
["bitfinex","ETHUSD",1646999264640,2.8139793,2664.2,2663.3,0.08023866]
["bitfinex","ETHUSD",1646999264641,3.5,2664.0,2663.6,0.02200525]
["bitfinex","ETHUSD",1646999264830,6.3147985,2664.0,2663.6,0.02200525]
["bitfinex","ETHUSD",1646999265029,0.04964811,2663.8,2663.6,0.02200525]
["bitfinex","ETHUSD",1646999265658,0.3,2664.0,2663.6,0.02200525]
["bitfinex","ETHUSD",1646999265857,0.05740845,2663.8,2663.6,0.02200525]
["bitfinex","ETHUSD",1646999266060,1.87648,2663.8,2663.1,0.70880668]
["bitfinex","ETHUSD",1646999266358,1.87629,2663.7,2663.2,0.08133195]
["bitfinex","ETHUSD",1646999266559,0.1877,2665.1,2663.3,8.5]
["bitfinex","ETHUSD",1646999266760,0.1877,2665.1,2663.5,0.10108554]
["bitfinex","ETHUSD",1646999266761,0.04597895,2665.1,2663.5,0.10108554]
["bitfinex","ETHUSD",1646999266957,0.3752,2665.4,2663.5,0.56208554]
["bitfinex","ETHUSD",1646999266958,0.04872548,2665.3,2663.5,0.56208554]
["bitfinex","ETHUSD",1646999267163,0.93772,2664.9,2664.0,0.08429488]
["bitfinex","ETHUSD",1646999267358,0.9376992,2664.8,2664.3,1.0]
["bitfinex","ETHUSD",1646999267557,0.93773,2664.6,2664.3,1.06892996]
["bitfinex","ETHUSD",1646999267760,0.93773,2664.6,2664.4,0.08295699]
["bitfinex","ETHUSD",1646999267961,0.93773,2664.6,2664.4,1.08295699]
["bitfinex","ETHUSD",1646999268160,0.93773,2664.6,2664.5,0.07814032]
["bitfinex","ETHUSD",1646999268362,0.93781,2664.7,2664.5,0.07814032]
["bitfinex","ETHUSD",1646999268559,2.81335,2664.7,2664.5,0.07814032]
["bitfinex","ETHUSD",1646999269008,2.81335,2664.7,2664.3,1.0]
["bitfinex","ETHUSD",1646999269009,2.81335,2664.7,2664.0,0.08902939]
["bitfinex","ETHUSD",1646999269203,0.93795,2664.4,2664.0,0.08902939]
["bitfinex","ETHUSD",1646999269405,0.93794,2664.3,2664.0,0.08902939]
["bitfinex","ETHUSD",1646999269607,0.02755389,2664.8,2664.0,0.08902939]
["bitfinex","ETHUSD",1646999269810,0.02755389,2664.8,2664.2,0.08883419]
["bitfinex","ETHUSD",1646999270004,0.02755389,2664.8,2664.3,0.0704479]
["bitfinex","ETHUSD",1646999270203,0.02755389,2664.8,2664.4,0.08705991]
["bitfinex","ETHUSD",1646999270406,0.96519389,2664.8,2664.4,0.08705991]
["bitfinex","ETHUSD",1646999270605,0.93768,2664.7,2664.4,0.08705991]
["bitfinex","ETHUSD",1646999271109,0.93768,2664.7,2664.0,0.08345434]
["bitfinex","ETHUSD",1646999271312,1.23768,2664.7,2664.0,0.08345434]
["bitfinex","ETHUSD",1646999271607,1.23768,2664.7,2664.6,1.0]
["bitfinex","ETHUSD",1646999271806,2.1754357,2664.7,2664.6,1.0]
["bitfinex","ETHUSD",1646999272007,3.20376471,2664.7,2664.6,1.0]
["bitfinex","ETHUSD",1646999272208,1.87579,2664.6,2663.9,1.3129]
["bitfinex","ETHUSD",1646999272410,1.92227401,2664.6,2663.9,1.3129]
["bitfinex","ETHUSD",1646999272659,1.92227401,2664.6,2663.4,0.08159129]
["bitfinex","ETHUSD",1646999272660,0.04904975,2664.5,2663.4,0.08159129]
["bitfinex","ETHUSD",1646999272851,0.04904975,2664.5,2663.6,1.00006481]
["bitfinex","ETHUSD",1646999272852,0.0518987,2664.2,2663.6,1.00006481]
["bitfinex","ETHUSD",1646999273054,6.71542599,2664.0,2663.0,0.3752]
["bitfinex","ETHUSD",1646999273257,0.04635512,2663.8,2663.0,0.3752]
["bitfinex","ETHUSD",1646999273456,0.04635512,2663.8,2661.9,6.0]
["bitfinex","ETHUSD",1646999273457,3.75504,2663.3,2661.9,6.0]
["bitfinex","ETHUSD",1646999273656,3.75504,2663.3,2661.9,0.36697]
["bitfinex","ETHUSD",1646999273657,0.01209785,2662.9,2661.9,0.36697]
["bitfinex","ETHUSD",1646999273853,0.04959086,2662.5,2661.9,0.36697]
["bitfinex","ETHUSD",1646999274053,0.94709318,2662.2,2661.5,0.26086872]
["bitfinex","ETHUSD",1646999274253,5.68665857,2662.2,2661.3,0.09012321]
["bitfinex","ETHUSD",1646999274460,0.05329795,2662.0,2661.2,10.0]
["bitfinex","ETHUSD",1646999274654,0.05329795,2662.0,2661.0,10.08700055]
["bitfinex","ETHUSD",1646999274854,0.99215795,2662.0,2661.1,0.0849345]
["bitfinex","ETHUSD",1646999275063,0.9388744,2661.8,2661.1,0.0849345]
["bitfinex","ETHUSD",1646999275257,1.2388744,2661.8,2661.2,10.0]
["bitfinex","ETHUSD",1646999275457,2.3948319,2661.8,2661.2,10.0]
["bitfinex","ETHUSD",1646999275657,0.05110105,2661.7,2661.4,0.00554077]
["bitfinex","ETHUSD",1646999276057,0.461,2661.6,2661.2,0.14487756]
["bitfinex","ETHUSD",1646999276256,0.04286437,2661.5,2661.0,0.0221664]
["bitfinex","ETHUSD",1646999276502,0.04286437,2661.5,2660.9,1.31443]
["bitfinex","ETHUSD",1646999276503,0.3,2661.5,2660.9,1.31443]
["bitfinex","ETHUSD",1646999276700,0.00096,2661.5,2661.0,0.07462912]
["bitfinex","ETHUSD",1646999276903,0.00096,2661.5,2660.9,1.31443]
["bitfinex","ETHUSD",1646999276904,0.00096,2661.9,2661.1,0.07178304]
["bitfinex","ETHUSD",1646999277205,0.05164265,2662.5,2661.9,0.0008]
["bitfinex","ETHUSD",1646999277206,0.05260265,2662.5,2661.9,0.0008]
["bitfinex","ETHUSD",1646999277406,0.461,2663.2,2662.0,1.36582668]
["bitfinex","ETHUSD",1646999277407,0.00096,2662.2,2662.0,1.36582668]
["bitfinex","ETHUSD",1646999277611,0.00096,2663.1,2662.1,0.07203498]
["bitfinex","ETHUSD",1646999277805,2.3234,2664.1,2662.7,1.0]
["bitfinex","ETHUSD",1646999277806,0.05253208,2664.0,2662.7,1.0]
["bitfinex","ETHUSD",1646999278007,0.98966208,2664.0,2662.7,1.0]
["bitfinex","ETHUSD",1646999278206,0.98966208,2664.0,2662.8,0.0788093]
["bitfinex","ETHUSD",1646999278406,0.87450811,2663.5,2662.8,0.0788093]
["bitfinex","ETHUSD",1646999278815,0.93824,2663.6,2662.8,0.0788093]
["bitfinex","ETHUSD",1646999279008,0.00096,2663.9,2662.9,1.31333]
["bitfinex","ETHUSD",1646999279209,0.00096,2664.1,2663.0,0.06905575]
["bitfinex","ETHUSD",1646999279410,0.82876,2664.3,2662.9,0.375]
["bitfinex","ETHUSD",1646999279611,0.93814,2663.9,2662.9,0.07282588]
["bitfinex","ETHUSD",1646999279811,0.93814,2663.9,2662.9,0.375]
["bitfinex","ETHUSD",1646999279812,2.02010624,2663.9,2662.9,0.375]
["bitfinex","ETHUSD",1646999280012,2.02010624,2663.9,2663.2,1.31322]
["bitfinex","ETHUSD",1646999280282,2.02010624,2663.9,2663.3,0.0711836]
["bitfinex","ETHUSD",1646999280283,0.93814,2663.9,2663.3,0.0711836]
["bitfinex","ETHUSD",1646999280567,0.93814,2663.9,2663.4,0.65667]
["bitfinex","ETHUSD",1646999280765,0.00096,2664.1,2663.5,0.08408856]
["bitfinex","ETHUSD",1646999280970,1.76582,2664.3,2663.5,0.08408856]
["bitfinex","ETHUSD",1646999281171,1.76582,2664.3,2663.5,1.31317]
["bitfinex","ETHUSD",1646999281172,0.99539367,2663.6,2663.5,1.31317]
["bitfinex","ETHUSD",1646999281373,2.70378,2664.3,2663.1,0.07981994]
["bitfinex","ETHUSD",1646999281374,1.8764,2663.8,2663.1,0.07981994]
["bitfinex","ETHUSD",1646999281682,2.81455,2663.8,2663.1,0.07981994]
["bitfinex","ETHUSD",1646999281871,2.81455,2663.8,2662.9,0.376]
["bitfinex","ETHUSD",1646999281872,2.8145547,2663.8,2663.3,0.07523272]
["bitfinex","ETHUSD",1646999282070,0.8278,2664.3,2663.3,0.07523272]
["bitfinex","ETHUSD",1646999282071,0.82876,2664.3,2663.3,0.07523272]
["bitfinex","ETHUSD",1646999282270,0.00508439,2663.9,2663.5,0.07042142]
["bitfinex","ETHUSD",1646999282672,1.13689574,2663.9,2663.5,0.07042142]
["bitfinex","ETHUSD",1646999282875,0.00508439,2663.9,2663.5,0.07042142]
["bitfinex","ETHUSD",1646999283576,0.00508439,2663.9,2663.7,0.07555818]
["bitfinex","ETHUSD",1646999284033,0.00508439,2663.9,2663.7,1.07555818]
["bitfinex","ETHUSD",1646999284236,0.00508439,2663.9,2663.4,1.38419118]
["bitfinex","ETHUSD",1646999284430,0.02100812,2663.8,2663.4,1.38419118]
["bitfinex","ETHUSD",1646999284637,0.02100812,2663.8,2663.6,0.08217472]
["bitfinex","ETHUSD",1646999284831,0.02100812,2663.8,2663.6,0.07801783]
["bitfinex","ETHUSD",1646999285032,0.01835311,2664.2,2663.8,0.07351395]
["bitfinex","ETHUSD",1646999285440,0.01835311,2664.2,2663.5,1.9694]
["bitfinex","ETHUSD",1646999285732,0.01835311,2664.2,2663.6,0.03883571]
["bitfinex","ETHUSD",1646999285939,0.01835311,2664.2,2663.7,1.0]
["bitfinex","ETHUSD",1646999286133,0.01835311,2664.2,2663.8,0.03042812]
["bitfinex","ETHUSD",1646999286535,0.95627311,2664.2,2663.8,0.03042812]
["bitfinex","ETHUSD",1646999286734,0.01835311,2664.2,2663.9,1.39700377]
["bitfinex","ETHUSD",1646999286934,0.97533583,2664.5,2663.9,1.31301]
["bitfinex","ETHUSD",1646999287134,0.92263736,2664.1,2664.0,0.06601139]
["bitfinex","ETHUSD",1646999287435,0.045798,2665.0,2663.9,1.31301]
["bitfinex","ETHUSD",1646999287664,1.87599,2664.2,2663.7,1.0]
["bitfinex","ETHUSD",1646999287860,0.94235946,2664.2,2663.7,1.0]
["bitfinex","ETHUSD",1646999288163,0.94235946,2664.2,2663.2,1.0]
["bitfinex","ETHUSD",1646999288361,0.94235946,2664.2,2663.5,1.0]
["bitfinex","ETHUSD",1646999288559,0.94235946,2664.2,2663.6,0.0698208]
["bitfinex","ETHUSD",1646999288759,0.94235946,2664.2,2663.8,0.65661]
["bitfinex","ETHUSD",1646999288962,0.94235946,2664.2,2663.9,0.0699466]
["bitfinex","ETHUSD",1646999290365,1.24235946,2664.2,2663.6,1.31316]
["bitfinex","ETHUSD",1646999290568,0.07147727,2664.1,2663.5,1.0]
["bitfinex","ETHUSD",1646999290775,0.07147727,2664.1,2663.5,0.89048571]
["bitfinex","ETHUSD",1646999290776,2.3375,2664.0,2663.5,0.89048571]
["bitfinex","ETHUSD",1646999290965,0.99481731,2663.9,2663.5,0.89048571]
["bitfinex","ETHUSD",1646999291165,0.99481731,2663.9,2663.3,0.65674]
["bitfinex","ETHUSD",1646999291166,0.05643535,2663.8,2663.3,0.65674]
["bitfinex","ETHUSD",1646999291441,0.05863588,2663.4,2663.3,0.65674]
["bitfinex","ETHUSD",1646999291623,0.3,2663.5,2663.3,0.65674]
["bitfinex","ETHUSD",1646999291819,1.00110413,2663.6,2663.0,1.31347]
["bitfinex","ETHUSD",1646999292024,1.00110413,2663.6,2662.1,1.0]
["bitfinex","ETHUSD",1646999292025,0.01265391,2663.1,2662.1,1.0]
["bitfinex","ETHUSD",1646999292221,0.01265391,2663.1,2661.7,0.01844337]
["bitfinex","ETHUSD",1646999292222,0.93866,2662.9,2661.7,0.01844337]
["bitfinex","ETHUSD",1646999292427,0.461,2662.8,2661.7,0.01844337]
["bitfinex","ETHUSD",1646999292623,3.75596,2663.2,2661.9,0.65784]
["bitfinex","ETHUSD",1646999292624,4.76069046,2663.2,2661.9,0.65784]
["bitfinex","ETHUSD",1646999292821,0.07047341,2662.7,2661.9,0.72905025]
["bitfinex","ETHUSD",1646999293020,4.6934343,2663.2,2662.3,0.70880668]
["bitfinex","ETHUSD",1646999293021,0.05987434,2663.0,2662.3,0.70880668]
["bitfinex","ETHUSD",1646999293221,0.05987434,2663.0,2662.0,1.0]
["bitfinex","ETHUSD",1646999293425,0.93864,2662.7,2661.9,0.07201025]
["bitfinex","ETHUSD",1646999293820,0.93864,2662.7,2662.2,1.3137]
["bitfinex","ETHUSD",1646999293821,1.23864,2662.7,2662.2,1.3137]
["bitfinex","ETHUSD",1646999294021,1.23864,2662.7,2661.9,0.0008]
["bitfinex","ETHUSD",1646999294022,0.05997112,2662.5,2661.9,0.0008]
["bitfinex","ETHUSD",1646999294222,0.92694283,2662.3,2661.9,0.0008]
["bitfinex","ETHUSD",1646999294422,1.95023839,2662.2,2661.9,0.0008]
["bitfinex","ETHUSD",1646999294622,0.0595712,2662.1,2661.9,0.0008]
["bitfinex","ETHUSD",1646999295280,0.461,2662.1,2660.7,1.31448]
["bitfinex","ETHUSD",1646999295482,0.461,2662.1,2661.1,0.68346921]
["bitfinex","ETHUSD",1646999295483,9.43903,2661.9,2661.1,0.68346921]
["bitfinex","ETHUSD",1646999295686,1.04265738,2661.2,2660.3,0.1878]
["bitfinex","ETHUSD",1646999295989,1.04265738,2661.2,2659.5,5.8842]
["bitfinex","ETHUSD",1646999295990,0.0700887,2661.0,2660.2,0.1879]
["bitfinex","ETHUSD",1646999296185,0.0700887,2661.0,2660.9,0.8904]
["bitfinex","ETHUSD",1646999296386,0.0700887,2661.0,2659.7,0.1879]
["bitfinex","ETHUSD",1646999296387,1.8786169,2660.8,2659.7,0.1879]
["bitfinex","ETHUSD",1646999296585,0.06798102,2660.7,2660.0,11.75]
["bitfinex","ETHUSD",1646999296786,0.06798102,2660.7,2660.1,0.1879]
["bitfinex","ETHUSD",1646999296983,0.93925,2660.6,2660.1,0.1879]
["bitfinex","ETHUSD",1646999297185,0.3,2660.5,2659.7,0.1879]
["bitfinex","ETHUSD",1646999297386,1.8788379,2660.5,2659.7,0.1879]
["bitfinex","ETHUSD",1646999297589,1.8788379,2660.5,2659.4,0.1887]
["bitfinex","ETHUSD",1646999297590,0.85338711,2660.2,2659.4,0.1887]
["bitfinex","ETHUSD",1646999297787,0.0655768,2660.1,2659.4,0.1887]
["bitfinex","ETHUSD",1646999297986,0.06955305,2659.9,2659.4,0.1887]
["bitfinex","ETHUSD",1646999298385,0.02871694,2659.9,2659.4,0.0008]
["bitfinex","ETHUSD",1646999299014,0.93957,2660.0,2659.4,0.0008]
["bitfinex","ETHUSD",1646999299015,3.44684922,2660.0,2659.4,0.0008]
["bitfinex","ETHUSD",1646999299214,0.0592394,2659.9,2659.4,0.0008]
["bitfinex","ETHUSD",1646999299817,1.87914,2660.1,2659.6,11.75]
["bitfinex","ETHUSD",1646999300117,0.00096,2660.5,2659.6,0.26933788]
["bitfinex","ETHUSD",1646999300118,0.05426296,2660.5,2659.6,0.26933788]
["bitfinex","ETHUSD",1646999300317,0.93919,2660.5,2659.7,0.65752]
["bitfinex","ETHUSD",1646999300542,0.0512758,2661.1,2659.9,0.58264081]
["bitfinex","ETHUSD",1646999300720,0.00096,2661.2,2661.1,0.01240114]
["bitfinex","ETHUSD",1646999300919,0.04949888,2661.7,2661.1,0.01240114]
["bitfinex","ETHUSD",1646999301121,0.00251922,2661.6,2661.1,0.01240114]
["bitfinex","ETHUSD",1646999301618,0.00251922,2661.6,2661.0,0.61965114]
["bitfinex","ETHUSD",1646999301619,0.93882,2661.5,2661.0,0.61965114]
["bitfinex","ETHUSD",1646999301817,0.93882,2661.5,2660.8,0.08202682]
["bitfinex","ETHUSD",1646999302018,0.04730753,2661.4,2661.0,0.00576042]
["bitfinex","ETHUSD",1646999302419,0.93882,2661.5,2661.0,0.00576042]
["bitfinex","ETHUSD",1646999302420,0.00252064,2661.6,2661.1,8.5]
["bitfinex","ETHUSD",1646999302676,0.02505227,2661.8,2661.3,1.06911589]
["bitfinex","ETHUSD",1646999302862,0.461,2663.0,2661.4,3.7610273]
["bitfinex","ETHUSD",1646999302863,0.93846,2662.6,2661.4,3.7610273]
["bitfinex","ETHUSD",1646999303061,0.93846,2662.6,2661.6,0.0896946]
["bitfinex","ETHUSD",1646999303261,0.00096,2662.7,2661.7,11.9377]
["bitfinex","ETHUSD",1646999303464,0.0417909,2663.6,2662.1,0.65697]
["bitfinex","ETHUSD",1646999303465,0.93852,2662.6,2662.1,0.65697]
["bitfinex","ETHUSD",1646999303674,0.88852,2662.6,2662.1,0.65697]
["bitfinex","ETHUSD",1646999304066,0.9922564,2662.6,2662.1,0.65697]
["bitfinex","ETHUSD",1646999304266,0.93852,2662.6,2662.2,0.0828744]
["bitfinex","ETHUSD",1646999304470,0.00096,2663.2,2662.2,0.0828744]
["bitfinex","ETHUSD",1646999304667,0.93841,2663.3,2662.5,0.65684]
["bitfinex","ETHUSD",1646999304867,0.93841,2663.3,2662.6,0.08593621]
["bitfinex","ETHUSD",1646999305066,2.81556,2663.2,2662.6,0.08593621]
["bitfinex","ETHUSD",1646999305263,2.81556,2663.2,2662.0,0.0747455]
["bitfinex","ETHUSD",1646999305469,0.9546499,2662.6,2662.0,0.0747455]
["bitfinex","ETHUSD",1646999305667,2.8152327,2663.0,2662.0,0.0747455]
["bitfinex","ETHUSD",1646999305867,2.8152327,2663.0,2662.0,0.6378355]
["bitfinex","ETHUSD",1646999305868,2.8161927,2663.0,2662.0,0.6378355]
["bitfinex","ETHUSD",1646999306065,0.3,2662.9,2662.1,0.06882266]
["bitfinex","ETHUSD",1646999306507,0.3,2662.9,2662.2,0.08809759]
["bitfinex","ETHUSD",1646999306710,0.00096,2663.3,2662.2,1.02449759]
["bitfinex","ETHUSD",1646999306915,3.75349,2664.4,2662.2,0.9364]
["bitfinex","ETHUSD",1646999306916,0.00196507,2662.6,2662.2,0.9364]
["bitfinex","ETHUSD",1646999307107,0.00196507,2662.6,2662.3,1.19393037]
["bitfinex","ETHUSD",1646999307307,0.00196507,2662.6,2662.3,0.19393037]
["bitfinex","ETHUSD",1646999307511,0.00196507,2662.6,2662.2,1.0]
["bitfinex","ETHUSD",1646999307714,0.00196507,2662.6,2662.0,1.12618]
["bitfinex","ETHUSD",1646999307910,1.14897728,2662.4,2662.0,1.12618]
["bitfinex","ETHUSD",1646999308511,1.44897728,2662.4,2662.0,1.12618]
["bitfinex","ETHUSD",1646999309216,2.43213731,2662.4,2661.6,1.0]
["bitfinex","ETHUSD",1646999309413,2.43213731,2662.4,2661.4,0.56326]
["bitfinex","ETHUSD",1646999309414,0.998675,2661.8,2661.4,0.56326]
["bitfinex","ETHUSD",1646999309615,0.3,2661.8,2661.4,0.56326]
["bitfinex","ETHUSD",1646999309813,0.3,2661.8,2661.6,1.0]
["bitfinex","ETHUSD",1646999310175,0.01,2661.8,2661.6,1.0]
["bitfinex","ETHUSD",1646999310358,0.05717349,2661.8,2661.6,1.0]
["bitfinex","ETHUSD",1646999310662,1.37430736,2661.7,2661.6,1.0]
["bitfinex","ETHUSD",1646999310859,1.38430736,2661.7,2661.6,1.0]
["bitfinex","ETHUSD",1646999311063,0.3951,2661.7,2661.2,0.01775898]
["bitfinex","ETHUSD",1646999311262,0.3,2661.4,2661.2,0.01775898]
["bitfinex","ETHUSD",1646999311479,2.56294,2661.7,2661.2,0.00537987]
["bitfinex","ETHUSD",1646999311666,2.56294,2661.7,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999311667,0.04612801,2661.6,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999312069,0.00252092,2661.6,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999312866,0.01,2661.6,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999313467,0.93888,2661.8,2661.7,8.5]
["bitfinex","ETHUSD",1646999313667,0.04180561,2662.2,2661.7,8.5]
["bitfinex","ETHUSD",1646999313668,0.05311209,2663.0,2661.7,8.5]
["bitfinex","ETHUSD",1646999313909,0.00096,2662.5,2661.7,8.5127746]
["bitfinex","ETHUSD",1646999314116,0.93865,2662.5,2661.7,9.5127746]
["bitfinex","ETHUSD",1646999314310,0.3851,2662.5,2661.7,9.5]
["bitfinex","ETHUSD",1646999314513,0.3851,2662.5,2661.7,8.5]
["bitfinex","ETHUSD",1646999314514,1.34877643,2662.3,2661.7,8.5]
["bitfinex","ETHUSD",1646999314814,0.861313,2661.9,2661.7,0.56321]
["bitfinex","ETHUSD",1646999315017,0.861313,2661.9,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999315018,1.246413,2661.9,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999315412,1.546413,2661.9,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999316018,0.00096,2662.4,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999316216,1.02629594,2662.9,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999316217,0.461,2662.6,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999316418,0.02634109,2662.3,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999317020,1.53088133,2661.9,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999317219,0.3851,2661.9,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999317417,0.00251902,2662.2,2661.5,0.67723643]
["bitfinex","ETHUSD",1646999317672,0.00251902,2662.2,2661.6,0.08828014]
["bitfinex","ETHUSD",1646999317673,0.00389785,2661.9,2661.6,0.08828014]
["bitfinex","ETHUSD",1646999317861,0.00389785,2661.9,2661.7,1.0]
["bitfinex","ETHUSD",1646999318060,0.00389785,2661.9,2661.5,0.67723643]
["bitfinex","ETHUSD",1646999318260,0.00389785,2661.9,2661.6,0.07982799]
["bitfinex","ETHUSD",1646999318461,0.00389785,2661.9,2661.7,1.12632]
["bitfinex","ETHUSD",1646999318667,0.00139785,2661.9,2661.8,0.08649055]
["bitfinex","ETHUSD",1646999318862,1.687e-05,2662.0,2661.9,0.56309]
["bitfinex","ETHUSD",1646999319064,0.02634109,2662.3,2661.9,12.31309]
["bitfinex","ETHUSD",1646999319269,0.02634109,2662.3,2662.0,0.08294124]
["bitfinex","ETHUSD",1646999319868,1.00972221,2662.9,2662.2,11.75]
["bitfinex","ETHUSD",1646999319869,0.00096,2662.9,2662.2,11.75]
["bitfinex","ETHUSD",1646999320068,0.00096,2663.1,2662.5,0.0792127]
["bitfinex","ETHUSD",1646999320271,0.00096,2663.4,2662.5,0.0792127]
["bitfinex","ETHUSD",1646999320469,0.1877,2663.7,2662.6,1.0]
["bitfinex","ETHUSD",1646999320470,0.18866,2663.7,2662.6,1.0]
["bitfinex","ETHUSD",1646999320670,0.1877,2663.7,2662.8,0.08283505]
["bitfinex","ETHUSD",1646999320877,0.00096,2664.0,2663.0,11.75]
["bitfinex","ETHUSD",1646999321079,0.00096,2664.6,2663.3,0.56278]
["bitfinex","ETHUSD",1646999321269,0.58637927,2664.7,2663.4,11.84036478]
["bitfinex","ETHUSD",1646999321270,0.20223927,2664.7,2663.4,11.84036478]
["bitfinex","ETHUSD",1646999321515,1.2423,2664.8,2663.5,0.07627285]
["bitfinex","ETHUSD",1646999321516,0.00096,2664.8,2663.5,0.07627285]
["bitfinex","ETHUSD",1646999321713,0.10096,2665.0,2663.5,0.07627285]
["bitfinex","ETHUSD",1646999321918,0.10096,2665.0,2663.7,0.07071858]
["bitfinex","ETHUSD",1646999322114,0.10096,2665.0,2663.8,12.22018392]
["bitfinex","ETHUSD",1646999322315,0.1,2665.0,2664.1,11.83693941]
["bitfinex","ETHUSD",1646999322515,0.00096,2665.2,2664.7,8.5]
["bitfinex","ETHUSD",1646999322717,1.1547,2666.1,2664.8,0.21067086]
["bitfinex","ETHUSD",1646999322718,0.00096,2665.6,2664.8,0.21067086]
["bitfinex","ETHUSD",1646999322916,0.00096,2665.9,2664.9,11.75]
["bitfinex","ETHUSD",1646999323117,1.6727054,2666.9,2664.9,12.87478]
["bitfinex","ETHUSD",1646999323118,0.00096,2666.1,2664.9,12.87478]
["bitfinex","ETHUSD",1646999323317,0.3851,2666.6,2665.7,1.0]
["bitfinex","ETHUSD",1646999323318,0.00096,2666.4,2665.7,1.0]
["bitfinex","ETHUSD",1646999323517,0.00096,2666.4,2665.8,0.08729098]
["bitfinex","ETHUSD",1646999323718,0.00096,2666.8,2665.8,1.08729098]
["bitfinex","ETHUSD",1646999323919,0.00096,2667.0,2665.6,0.07050725]
["bitfinex","ETHUSD",1646999324217,0.39799498,2666.8,2665.8,10.87406159]
["bitfinex","ETHUSD",1646999324419,0.39799498,2666.8,2665.0,0.08986976]
["bitfinex","ETHUSD",1646999324420,0.3851,2666.6,2665.0,0.08986976]
["bitfinex","ETHUSD",1646999324616,0.00251276,2666.2,2665.0,0.08986976]
["bitfinex","ETHUSD",1646999325017,0.00251276,2666.2,2664.9,2.1678]
["bitfinex","ETHUSD",1646999325018,3.19754,2666.0,2665.1,0.08614549]
["bitfinex","ETHUSD",1646999325265,3.19754,2666.0,2664.9,1.1678]
["bitfinex","ETHUSD",1646999325266,0.42904885,2665.8,2664.9,1.1678]
["bitfinex","ETHUSD",1646999325469,0.15312406,2665.5,2664.9,1.1678]
["bitfinex","ETHUSD",1646999325666,0.97314977,2665.0,2664.9,1.1678]
["bitfinex","ETHUSD",1646999325866,0.1009716,2664.8,2664.0,3.5]
["bitfinex","ETHUSD",1646999326065,0.14372329,2664.8,2664.0,363.0]
["bitfinex","ETHUSD",1646999326466,0.14372329,2664.8,2663.7,0.2067]
["bitfinex","ETHUSD",1646999326467,0.03561187,2664.6,2663.7,0.2067]
["bitfinex","ETHUSD",1646999326667,0.03561187,2664.6,2664.1,337.0]
["bitfinex","ETHUSD",1646999326668,0.9470716,2664.5,2664.1,337.0]
["bitfinex","ETHUSD",1646999326868,0.9470716,2664.5,2663.7,0.2067]
["bitfinex","ETHUSD",1646999326869,2.81481,2664.3,2663.7,0.2067]
["bitfinex","ETHUSD",1646999327069,0.1009716,2664.1,2663.7,0.2067]
["bitfinex","ETHUSD",1646999327267,0.50400612,2664.0,2663.7,0.2067]
["bitfinex","ETHUSD",1646999327466,0.1009716,2663.7,2663.1,1.0532]
["bitfinex","ETHUSD",1646999327668,0.1009716,2663.5,2663.1,2.0532]
["bitfinex","ETHUSD",1646999327967,0.1009716,2663.3,2663.1,2.0532]
["bitfinex","ETHUSD",1646999328267,0.15432794,2663.3,2663.1,1.0532]
["bitfinex","ETHUSD",1646999330613,0.05587537,2663.3,2663.1,1.0532]
["bitfinex","ETHUSD",1646999330838,0.00251903,2663.3,2663.1,1.61611]
["bitfinex","ETHUSD",1646999331012,0.00251903,2663.3,2663.2,3.57044646]
["bitfinex","ETHUSD",1646999331213,0.00156204,2663.3,2663.1,1.61611]
["bitfinex","ETHUSD",1646999331514,0.91799696,2663.3,2663.1,1.0532]
["bitfinex","ETHUSD",1646999331724,0.1009716,2663.2,2663.1,1.0532]
["bitfinex","ETHUSD",1646999331917,0.15417918,2663.2,2662.2,0.98124389]
["bitfinex","ETHUSD",1646999332115,0.1009716,2663.0,2662.2,0.8942]
["bitfinex","ETHUSD",1646999332322,0.1009716,2662.8,2662.2,0.8942]
["bitfinex","ETHUSD",1646999332517,0.14507063,2662.8,2662.2,0.8942]
["bitfinex","ETHUSD",1646999332761,0.1009716,2662.7,2662.2,0.8942]
["bitfinex","ETHUSD",1646999332960,0.96721604,2662.3,2662.2,0.8942]
["bitfinex","ETHUSD",1646999333565,1.31707547,2662.3,2662.2,0.8942]
["bitfinex","ETHUSD",1646999333764,1.72821604,2662.3,2662.2,0.8942]
["bitfinex","ETHUSD",1646999334363,1.72821604,2662.3,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999334568,0.1009716,2661.8,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999336168,3.30544801,2661.9,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999336169,0.1009716,2661.6,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999336406,0.1009716,2661.6,2661.5,0.11957363]
["bitfinex","ETHUSD",1646999336407,0.5619716,2661.6,2661.5,0.11957363]
["bitfinex","ETHUSD",1646999336810,0.1009716,2661.9,2661.5,0.11957363]
["bitfinex","ETHUSD",1646999337615,0.1009716,2661.7,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999337810,0.1009716,2661.7,2661.6,0.00428012]
["bitfinex","ETHUSD",1646999339311,0.1009716,2661.7,2661.5,0.11973101]
["bitfinex","ETHUSD",1646999339514,0.5619716,2661.7,2661.5,0.11973101]
["bitfinex","ETHUSD",1646999339915,1.5011216,2661.7,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999340195,0.1009716,2661.6,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999341188,0.1009716,2661.7,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999342196,0.3,2662.0,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999342197,0.1009716,2661.9,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999342593,0.95586356,2661.6,2661.5,0.11930703]
["bitfinex","ETHUSD",1646999342796,0.1009716,2661.6,2661.5,0.11930703]
["bitfinex","ETHUSD",1646999343294,0.1009716,2661.9,2661.5,0.11930703]
["bitfinex","ETHUSD",1646999343494,0.1009716,2661.9,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999343928,0.1009716,2661.6,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999344318,0.04905014,2661.9,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999344319,0.15002174,2661.9,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999344519,0.1009716,2661.9,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999344920,0.15182623,2661.9,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999345118,0.1009716,2661.9,2661.5,0.11933914]
["bitfinex","ETHUSD",1646999345924,0.1009716,2661.9,2661.5,0.11398643]
["bitfinex","ETHUSD",1646999346124,0.88110277,2662.0,2661.5,0.11858759]
["bitfinex","ETHUSD",1646999346125,0.83008923,2662.0,2661.5,0.11858759]
["bitfinex","ETHUSD",1646999346324,0.04851248,2662.3,2661.5,0.11858759]
["bitfinex","ETHUSD",1646999346722,0.04851248,2662.3,2661.6,0.08197709]
["bitfinex","ETHUSD",1646999347124,0.93883,2662.2,2661.6,0.08197709]
["bitfinex","ETHUSD",1646999347324,3.5,2662.1,2661.6,0.08197709]
["bitfinex","ETHUSD",1646999347525,0.05033596,2662.0,2661.6,0.08197709]
["bitfinex","ETHUSD",1646999347776,0.461,2662.4,2661.6,8.58197709]
["bitfinex","ETHUSD",1646999347985,0.1877,2663.1,2661.8,8.5]
["bitfinex","ETHUSD",1646999347986,0.93865,2662.8,2661.8,8.5]
["bitfinex","ETHUSD",1646999348176,0.00096,2662.8,2662.0,0.0728996]
["bitfinex","ETHUSD",1646999348375,0.00096,2663.0,2662.0,1.1990496]
["bitfinex","ETHUSD",1646999348576,0.3755,2663.5,2662.3,0.33006712]
["bitfinex","ETHUSD",1646999348577,1.08658072,2663.1,2662.3,0.33006712]
["bitfinex","ETHUSD",1646999348778,1.08658072,2663.1,2662.3,0.08967815]
["bitfinex","ETHUSD",1646999348976,0.93858,2663.0,2662.3,0.08967815]
["bitfinex","ETHUSD",1646999349175,0.93858,2663.0,2661.6,0.08197709]
["bitfinex","ETHUSD",1646999349376,0.93954,2663.0,2661.6,0.08197709]
["bitfinex","ETHUSD",1646999349577,0.3,2662.9,2661.6,0.08197709]
["bitfinex","ETHUSD",1646999349776,1.07797368,2662.6,2661.7,0.88165544]
["bitfinex","ETHUSD",1646999349975,2.31669368,2662.6,2661.8,0.08259218]
["bitfinex","ETHUSD",1646999350380,1.37797368,2662.6,2661.6,0.08197709]
["bitfinex","ETHUSD",1646999351076,1.37797368,2662.6,2661.6,0.08696482]
["bitfinex","ETHUSD",1646999351276,1.37797368,2662.6,2661.6,0.15789236]
["bitfinex","ETHUSD",1646999351548,1.04149675,2662.2,2661.6,0.15789236]
["bitfinex","ETHUSD",1646999351737,1.04149675,2662.2,2661.7,0.08706999]
["bitfinex","ETHUSD",1646999352244,1.34149675,2662.2,2661.6,0.08197709]
["bitfinex","ETHUSD",1646999352445,1.34149675,2662.2,2661.6,0.08731605]
["bitfinex","ETHUSD",1646999352446,2.28044675,2662.2,2661.6,0.08731605]
["bitfinex","ETHUSD",1646999352640,2.74144675,2662.2,2661.6,0.08731605]
["bitfinex","ETHUSD",1646999352839,3.68043675,2662.2,2661.6,0.08731605]
["bitfinex","ETHUSD",1646999353042,2.17794,2662.2,2661.6,0.08731605]
["bitfinex","ETHUSD",1646999353244,2.17794,2662.2,2661.6,0.08197709]
["bitfinex","ETHUSD",1646999353441,0.6851,2662.2,2661.6,0.08197709]
["bitfinex","ETHUSD",1646999353643,0.6851,2662.2,2661.6,0.08731605]
["bitfinex","ETHUSD",1646999354042,1.6240392,2662.2,2661.6,0.08731605]
["bitfinex","ETHUSD",1646999354241,0.90368455,2661.7,2661.6,0.08731605]
["bitfinex","ETHUSD",1646999354642,0.90368455,2661.7,2661.6,0.15678249]
["bitfinex","ETHUSD",1646999354643,1.20368455,2661.7,2661.6,0.15678249]
["bitfinex","ETHUSD",1646999354843,1.20368455,2661.7,2661.6,0.08731605]
["bitfinex","ETHUSD",1646999355043,0.3,2661.7,2661.6,0.08731605]
["bitfinex","ETHUSD",1646999355264,0.3851,2662.2,2661.6,0.08731605]
["bitfinex","ETHUSD",1646999355568,0.9390603,2661.9,2661.6,0.08731605]
["bitfinex","ETHUSD",1646999355775,0.3,2661.8,2661.6,0.08197709]
["bitfinex","ETHUSD",1646999355970,0.3,2661.8,2661.6,0.08731605]
["bitfinex","ETHUSD",1646999356369,1.6384788,2661.9,2661.6,0.08731605]
["bitfinex","ETHUSD",1646999356769,0.3,2661.9,2661.6,0.08731605]
["bitfinex","ETHUSD",1646999356971,0.3,2661.9,2661.6,0.08197709]
["bitfinex","ETHUSD",1646999357173,0.761,2662.2,2661.6,0.08731755]
["bitfinex","ETHUSD",1646999357373,0.3851,2662.1,2661.6,0.08731755]
["bitfinex","ETHUSD",1646999357574,0.3851,2662.1,2661.6,0.00534046]
["bitfinex","ETHUSD",1646999357773,0.3851,2662.1,2661.6,0.00938952]
["bitfinex","ETHUSD",1646999357774,0.461,2662.0,2661.6,0.00938952]
["bitfinex","ETHUSD",1646999357973,0.8461,2662.0,2661.6,0.00938952]
["bitfinex","ETHUSD",1646999358173,0.90710771,2661.9,2661.6,0.0854979]
["bitfinex","ETHUSD",1646999358377,0.90710771,2661.9,2661.6,0.00404906]
["bitfinex","ETHUSD",1646999358378,1.36810771,2661.9,2661.6,0.00404906]
["bitfinex","ETHUSD",1646999358574,1.36810771,2661.9,2661.6,0.00938955]
["bitfinex","ETHUSD",1646999358575,0.461,2661.9,2661.6,0.00938955]
["bitfinex","ETHUSD",1646999358774,1.8781094,2662.3,2661.6,0.00938955]
["bitfinex","ETHUSD",1646999358775,0.461,2662.3,2661.6,0.00938955]
["bitfinex","ETHUSD",1646999359521,0.00096,2662.6,2661.6,0.00404906]
["bitfinex","ETHUSD",1646999359719,0.84796679,2662.0,2661.6,0.00938958]
["bitfinex","ETHUSD",1646999359921,0.3851,2662.5,2661.6,0.00938958]
["bitfinex","ETHUSD",1646999360122,0.8461,2662.5,2661.6,0.00938958]
["bitfinex","ETHUSD",1646999360323,0.89807595,2662.5,2660.7,2.49289007]
["bitfinex","ETHUSD",1646999360529,0.89807595,2662.5,2660.9,0.07986791]
["bitfinex","ETHUSD",1646999360530,0.0501821,2662.4,2660.9,0.07986791]
["bitfinex","ETHUSD",1646999360723,0.3851,2662.3,2660.9,0.07986791]
["bitfinex","ETHUSD",1646999360927,0.0415456,2662.2,2660.9,96.07986791]
["bitfinex","ETHUSD",1646999361123,0.98245209,2661.8,2661.1,0.07738038]
["bitfinex","ETHUSD",1646999361526,0.0425056,2662.2,2661.1,0.07738038]
["bitfinex","ETHUSD",1646999361723,0.0415456,2662.2,2661.1,0.07738038]
["bitfinex","ETHUSD",1646999362328,0.0415456,2662.2,2661.7,0.00412172]
["bitfinex","ETHUSD",1646999362530,0.99071233,2661.9,2661.7,0.00412172]
["bitfinex","ETHUSD",1646999362766,0.99071233,2661.9,2661.7,0.08591496]
["bitfinex","ETHUSD",1646999363167,1.34484284,2661.9,2661.7,0.08591496]
["bitfinex","ETHUSD",1646999364168,0.3,2661.9,2661.7,0.08591496]
["bitfinex","ETHUSD",1646999364370,0.30255959,2661.9,2661.7,0.08591496]
["bitfinex","ETHUSD",1646999364571,0.05537852,2661.9,2661.7,0.08591496]
["bitfinex","ETHUSD",1646999365470,0.97250614,2661.8,2661.7,0.08591496]
["bitfinex","ETHUSD",1646999365669,1.27250614,2661.8,2661.7,0.08591496]
["bitfinex","ETHUSD",1646999365872,1.27250614,2661.8,2660.9,0.83700892]
["bitfinex","ETHUSD",1646999365873,2.12860614,2661.8,2661.4,80.0]
["bitfinex","ETHUSD",1646999366079,2.12860614,2661.8,2660.5,0.07742491]
["bitfinex","ETHUSD",1646999366080,0.0476708,2661.7,2660.5,0.07742491]
["bitfinex","ETHUSD",1646999366270,0.5086708,2661.7,2660.4,0.01224645]
["bitfinex","ETHUSD",1646999366525,0.5086708,2661.7,2660.4,4.09292245]
["bitfinex","ETHUSD",1646999366729,0.4334657,2661.6,2660.4,4.0]
["bitfinex","ETHUSD",1646999366924,0.3851,2661.4,2660.1,0.15730007]
["bitfinex","ETHUSD",1646999367125,0.508,2661.7,2660.2,0.56353]
["bitfinex","ETHUSD",1646999367126,0.3851,2661.1,2660.2,0.56353]
["bitfinex","ETHUSD",1646999367324,0.8461,2661.1,2660.1,0.15730007]
["bitfinex","ETHUSD",1646999367526,0.8461,2661.1,2660.1,0.24431583]
["bitfinex","ETHUSD",1646999367732,0.8461,2661.1,2660.1,0.0191001]
["bitfinex","ETHUSD",1646999367733,0.04238772,2661.0,2660.1,0.0191001]
["bitfinex","ETHUSD",1646999367931,0.50338772,2661.0,2660.2,0.089288]
["bitfinex","ETHUSD",1646999368133,0.3,2661.1,2660.2,0.089288]
["bitfinex","ETHUSD",1646999368433,0.05078414,2661.0,2660.1,0.0191001]
["bitfinex","ETHUSD",1646999368635,0.461,2660.9,2660.1,0.0191001]
["bitfinex","ETHUSD",1646999368832,3.5,2660.8,2660.1,0.0191001]
["bitfinex","ETHUSD",1646999369032,0.50705778,2660.7,2660.2,0.83700892]
["bitfinex","ETHUSD",1646999369229,0.3,2660.9,2660.2,0.83700892]
["bitfinex","ETHUSD",1646999369230,0.461,2660.6,2660.2,0.83700892]
["bitfinex","ETHUSD",1646999369431,0.461,2660.7,2660.4,0.00494104]
["bitfinex","ETHUSD",1646999369630,0.461,2660.6,2660.4,0.00494104]
["bitfinex","ETHUSD",1646999369833,0.34153904,2660.9,2660.4,0.00494104]
["bitfinex","ETHUSD",1646999369834,0.461,2660.5,2660.4,0.00494104]
["bitfinex","ETHUSD",1646999370030,0.761,2660.5,2660.4,0.00494104]
["bitfinex","ETHUSD",1646999370276,0.461,2660.5,2660.4,0.00494104]
["bitfinex","ETHUSD",1646999370875,0.461,2660.5,2660.4,0.00494114]
["bitfinex","ETHUSD",1646999371675,0.461,2660.5,2660.1,0.0191001]
["bitfinex","ETHUSD",1646999371883,0.461,2660.5,2660.3,0.00570726]
["bitfinex","ETHUSD",1646999372082,0.02983621,2661.0,2660.5,0.16624088]
["bitfinex","ETHUSD",1646999372481,0.02983621,2661.0,2660.5,0.41624088]
["bitfinex","ETHUSD",1646999373281,0.02983621,2661.0,2660.5,0.50297433]
["bitfinex","ETHUSD",1646999373483,0.02983621,2661.0,2660.6,0.09039843]
["bitfinex","ETHUSD",1646999373925,0.02983621,2661.0,2660.6,0.08486289]
["bitfinex","ETHUSD",1646999374124,0.02983621,2661.0,2660.5,0.16624088]
["bitfinex","ETHUSD",1646999374324,0.02983621,2661.0,2660.7,0.00511508]
["bitfinex","ETHUSD",1646999374525,0.49083621,2661.0,2660.7,0.00511508]
["bitfinex","ETHUSD",1646999374727,0.04181045,2660.9,2660.7,0.00511508]
["bitfinex","ETHUSD",1646999374923,0.461,2660.8,2660.7,0.00511508]
["bitfinex","ETHUSD",1646999375124,0.461,2660.8,2660.5,0.16624088]
["bitfinex","ETHUSD",1646999375428,0.02983621,2661.0,2660.6,0.83700892]
["bitfinex","ETHUSD",1646999375724,0.02983621,2661.0,2660.7,0.08076475]
["bitfinex","ETHUSD",1646999376328,0.02983621,2661.0,2660.7,0.07564967]
["bitfinex","ETHUSD",1646999376533,0.02983621,2661.0,2660.5,0.16624088]
["bitfinex","ETHUSD",1646999376730,0.461,2660.9,2660.7,0.005115]
["bitfinex","ETHUSD",1646999377329,0.48373776,2660.9,2660.7,0.005115]
["bitfinex","ETHUSD",1646999377529,0.48373776,2660.9,2660.5,40.11556376]
["bitfinex","ETHUSD",1646999377767,0.48967545,2660.9,2660.6,34.0]
["bitfinex","ETHUSD",1646999377981,0.48967545,2660.9,2660.7,0.00530578]
["bitfinex","ETHUSD",1646999378375,0.04730446,2660.8,2660.7,29.00530578]
["bitfinex","ETHUSD",1646999378578,0.50830446,2660.8,2660.7,21.00530578]
["bitfinex","ETHUSD",1646999378975,0.50830446,2660.8,2660.7,21.0]
["bitfinex","ETHUSD",1646999379180,0.51830446,2660.8,2660.7,21.0]
["bitfinex","ETHUSD",1646999379376,0.461,2660.8,2660.7,20.0]
["bitfinex","ETHUSD",1646999379578,0.02867545,2660.9,2660.7,20.0]
["bitfinex","ETHUSD",1646999379875,0.02867545,2660.9,2660.6,19.0]
["bitfinex","ETHUSD",1646999380277,0.02867545,2660.9,2660.6,22.0]
["bitfinex","ETHUSD",1646999380475,0.02867545,2660.9,2660.6,17.0]
["bitfinex","ETHUSD",1646999380678,0.02867545,2660.9,2660.7,15.0]
["bitfinex","ETHUSD",1646999380875,0.05178939,2660.8,2660.6,18.0]
["bitfinex","ETHUSD",1646999381074,0.02867545,2660.9,2660.6,18.0]
["bitfinex","ETHUSD",1646999381524,0.08052071,2660.9,2660.6,18.0]
["bitfinex","ETHUSD",1646999381728,0.08052071,2660.9,2660.6,18.00568078]
["bitfinex","ETHUSD",1646999381926,0.02867545,2660.9,2660.7,17.0]
["bitfinex","ETHUSD",1646999382329,0.02259189,2660.8,2660.7,17.0]
["bitfinex","ETHUSD",1646999382929,0.02259189,2660.8,2660.7,0.00526103]
["bitfinex","ETHUSD",1646999383128,0.07443766,2660.8,2660.7,0.00526103]
["bitfinex","ETHUSD",1646999383327,0.07443766,2660.8,2660.7,15.00526103]
["bitfinex","ETHUSD",1646999383530,0.07443766,2660.8,2660.7,13.00526103]
["bitfinex","ETHUSD",1646999383531,1.13580046,2660.8,2660.7,13.00526103]
["bitfinex","ETHUSD",1646999383728,1.38395469,2660.8,2660.7,13.0]
["bitfinex","ETHUSD",1646999384129,1.38395469,2660.8,2660.6,11.00526111]
["bitfinex","ETHUSD",1646999384335,0.32259189,2660.8,2660.6,11.00526111]
["bitfinex","ETHUSD",1646999384631,0.02259189,2660.8,2660.7,17.0]
["bitfinex","ETHUSD",1646999385271,0.02259189,2660.8,2660.7,17.08475698]
["bitfinex","ETHUSD",1646999385475,0.461,2662.1,2660.8,4.95665434]
["bitfinex","ETHUSD",1646999385671,0.461,2662.1,2660.9,0.26629935]
["bitfinex","ETHUSD",1646999385871,0.461,2662.1,2661.0,0.46489979]
["bitfinex","ETHUSD",1646999386080,3.5,2662.4,2661.1,0.1877]
["bitfinex","ETHUSD",1646999386276,3.5,2662.4,2661.4,0.01233536]
["bitfinex","ETHUSD",1646999386476,3.5,2662.4,2661.5,0.1877]
["bitfinex","ETHUSD",1646999386777,3.5,2662.4,2661.8,0.83700892]
["bitfinex","ETHUSD",1646999386982,3.5,2662.4,2661.9,0.27724795]
["bitfinex","ETHUSD",1646999387179,3.5,2662.4,2661.6,0.260652]
["bitfinex","ETHUSD",1646999387376,3.5,2662.4,2661.6,0.1877]
["bitfinex","ETHUSD",1646999387578,3.5,2662.4,2661.4,0.1877]
["bitfinex","ETHUSD",1646999387778,3.5,2662.4,2661.3,0.1877]
["bitfinex","ETHUSD",1646999387976,3.8851,2662.8,2661.3,0.99428256]
["bitfinex","ETHUSD",1646999388178,3.8851,2662.8,2661.4,0.07536696]
["bitfinex","ETHUSD",1646999388179,3.961,2662.8,2661.4,0.07536696]
["bitfinex","ETHUSD",1646999388377,3.961,2662.8,2661.5,0.1877]
["bitfinex","ETHUSD",1646999388378,4.261,2662.8,2661.5,0.1877]
["bitfinex","ETHUSD",1646999389018,0.00254044,2662.2,2661.5,0.1877]
["bitfinex","ETHUSD",1646999389720,0.00254044,2662.2,2661.4,0.1877]
["bitfinex","ETHUSD",1646999389920,0.461,2662.2,2661.4,0.1877]
["bitfinex","ETHUSD",1646999390120,0.461,2662.2,2661.2,36.1877]
["bitfinex","ETHUSD",1646999390322,0.00254044,2662.0,2661.3,0.0052908]
["bitfinex","ETHUSD",1646999390524,1.11344169,2661.8,2661.3,37.0052908]
["bitfinex","ETHUSD",1646999390722,0.00254044,2662.0,2661.3,37.0052908]
["bitfinex","ETHUSD",1646999390923,0.00254044,2662.0,2661.4,0.26997074]
["bitfinex","ETHUSD",1646999391123,3.961,2662.2,2661.4,13.66543822]
["bitfinex","ETHUSD",1646999391124,3.5,2662.2,2661.4,13.66543822]
["bitfinex","ETHUSD",1646999391323,0.461,2662.5,2661.4,8.26997074]
["bitfinex","ETHUSD",1646999391524,0.00254044,2661.8,2661.4,0.26997074]
["bitfinex","ETHUSD",1646999391725,0.00254044,2661.8,2661.4,0.1877]
["bitfinex","ETHUSD",1646999391922,1.11558863,2661.7,2661.4,0.1877]
["bitfinex","ETHUSD",1646999392128,1.11558863,2661.7,2661.3,0.00529074]
["bitfinex","ETHUSD",1646999392325,1.41558863,2661.7,2661.3,0.00529074]
["bitfinex","ETHUSD",1646999392528,1.87658863,2661.7,2661.3,0.00529074]
["bitfinex","ETHUSD",1646999392796,1.87658863,2661.7,2660.6,0.08019201]
["bitfinex","ETHUSD",1646999392988,0.76354044,2661.7,2661.3,0.00529071]
["bitfinex","ETHUSD",1646999393385,4.26354044,2661.7,2661.3,0.00529071]
["bitfinex","ETHUSD",1646999393585,4.26354044,2661.7,2660.5,15.16624088]
["bitfinex","ETHUSD",1646999393586,6.1395053,2661.7,2660.5,15.16624088]
["bitfinex","ETHUSD",1646999393790,0.04963724,2661.5,2661.3,0.00512056]
["bitfinex","ETHUSD",1646999393992,0.461,2661.4,2661.3,0.00512056]
["bitfinex","ETHUSD",1646999394189,1.56433155,2661.4,2661.3,0.00512056]
["bitfinex","ETHUSD",1646999394389,1.86433155,2661.4,2661.3,0.00512056]
["bitfinex","ETHUSD",1646999394591,5.36433155,2661.4,2661.3,0.00512056]
["bitfinex","ETHUSD",1646999394796,5.36433155,2661.4,2660.5,0.16624088]
["bitfinex","ETHUSD",1646999394993,0.9394556,2661.1,2660.5,0.16624088]
["bitfinex","ETHUSD",1646999395194,0.461,2661.0,2660.6,0.0204871]
["bitfinex","ETHUSD",1646999395594,1.09396047,2660.7,2660.6,0.0204871]
["bitfinex","ETHUSD",1646999395892,4.261,2661.0,2660.6,0.0204871]
["bitfinex","ETHUSD",1646999395893,3.961,2661.0,2660.6,0.0204871]
["bitfinex","ETHUSD",1646999396095,3.961,2661.0,2660.6,24.0]
["bitfinex","ETHUSD",1646999396096,4.261,2661.0,2660.6,24.0]
["bitfinex","ETHUSD",1646999396521,3.961,2661.0,2660.7,21.0]
["bitfinex","ETHUSD",1646999396726,3.961,2661.0,2660.8,0.08238105]
["bitfinex","ETHUSD",1646999396727,3.5,2661.0,2660.8,0.08238105]
["bitfinex","ETHUSD",1646999396922,0.46297224,2661.6,2660.8,0.08238105]
["bitfinex","ETHUSD",1646999396923,0.00197224,2661.6,2660.8,0.08238105]
["bitfinex","ETHUSD",1646999397123,3.96297224,2661.6,2660.8,21.08238105]
["bitfinex","ETHUSD",1646999397325,3.96297224,2661.6,2660.7,19.0]
["bitfinex","ETHUSD",1646999397521,3.96297224,2661.6,2660.5,0.17136272]
["bitfinex","ETHUSD",1646999397726,3.9842927,2661.6,2660.5,0.16624088]
["bitfinex","ETHUSD",1646999398128,0.99238501,2661.4,2660.5,0.24098979]
["bitfinex","ETHUSD",1646999398729,0.99238501,2661.4,2660.9,0.00530809]
["bitfinex","ETHUSD",1646999399528,0.99238501,2661.4,2660.6,0.46479658]
["bitfinex","ETHUSD",1646999399732,1.67748501,2661.4,2660.6,19.09053449]
["bitfinex","ETHUSD",1646999399936,1.75338501,2661.4,2661.0,0.00530792]
["bitfinex","ETHUSD",1646999400475,2.69271821,2661.4,2661.0,0.00530792]
["bitfinex","ETHUSD",1646999400676,1.75338501,2661.4,2661.0,0.00530792]
["bitfinex","ETHUSD",1646999400875,0.761,2661.4,2660.8,23.0]
["bitfinex","ETHUSD",1646999401075,0.761,2661.4,2660.9,0.0879722]
["bitfinex","ETHUSD",1646999401275,0.761,2661.4,2661.1,0.00530784]
["bitfinex","ETHUSD",1646999402076,1.08792178,2661.3,2661.0,22.0]
["bitfinex","ETHUSD",1646999402276,1.08792178,2661.3,2661.1,0.00535588]
["bitfinex","ETHUSD",1646999402481,0.00493603,2661.4,2661.1,0.00535588]
["bitfinex","ETHUSD",1646999403078,0.00493603,2661.4,2661.1,0.39045588]
["bitfinex","ETHUSD",1646999403277,0.00493603,2661.4,2661.2,3.5]
["bitfinex","ETHUSD",1646999403483,0.1932,2662.1,2661.3,0.08098716]
["bitfinex","ETHUSD",1646999403684,5.0,2663.0,2661.5,3.0]
["bitfinex","ETHUSD",1646999403923,5.0,2663.0,2661.7,0.07300172]
["bitfinex","ETHUSD",1646999404126,5.0,2663.0,2661.6,5.2814416]
["bitfinex","ETHUSD",1646999404127,5.0,2663.0,2661.9,1.26615958]
["bitfinex","ETHUSD",1646999404325,5.0,2663.0,2662.0,3.58958621]
["bitfinex","ETHUSD",1646999404525,0.98652428,2662.9,2662.1,4.08008594]
["bitfinex","ETHUSD",1646999404726,0.98652428,2662.9,2662.3,0.56307]
["bitfinex","ETHUSD",1646999404927,0.98652428,2662.9,2662.4,0.07739078]
["bitfinex","ETHUSD",1646999405826,5.0,2663.0,2662.4,0.07739078]
["bitfinex","ETHUSD",1646999406025,0.00200523,2662.8,2662.4,0.07739078]
["bitfinex","ETHUSD",1646999406428,0.00200523,2662.8,2662.5,0.07079918]
["bitfinex","ETHUSD",1646999406627,0.00200523,2662.8,2662.5,0.32079918]
["bitfinex","ETHUSD",1646999406931,0.00200523,2662.8,2662.7,0.07039052]
["bitfinex","ETHUSD",1646999407127,5.0,2663.0,2662.7,0.07039052]
["bitfinex","ETHUSD",1646999408782,5.0,2663.0,2662.3,0.07410978]
["bitfinex","ETHUSD",1646999408977,5.0,2663.0,2662.1,0.07393464]
["bitfinex","ETHUSD",1646999409176,5.0,2663.0,2661.9,0.33062735]
["bitfinex","ETHUSD",1646999409377,9.39415404,2662.8,2661.9,0.33062735]
["bitfinex","ETHUSD",1646999409579,1.01585264,2662.3,2661.9,0.33062735]
["bitfinex","ETHUSD",1646999409778,1.01585264,2662.3,2661.4,0.00276586]
["bitfinex","ETHUSD",1646999410080,3.5,2662.7,2661.4,0.08646494]
["bitfinex","ETHUSD",1646999410081,0.80755551,2661.6,2661.4,0.08646494]
["bitfinex","ETHUSD",1646999410284,0.0531848,2662.2,2661.4,0.00276586]
["bitfinex","ETHUSD",1646999410478,0.461,2661.9,2661.4,0.00276586]
["bitfinex","ETHUSD",1646999410679,0.5317,2661.9,2661.4,0.00276586]
["bitfinex","ETHUSD",1646999410881,0.04699421,2661.8,2661.4,0.00276586]
["bitfinex","ETHUSD",1646999411085,0.461,2661.7,2661.4,0.00276586]
["bitfinex","ETHUSD",1646999411279,0.05322947,2661.6,2661.4,0.00276586]
["bitfinex","ETHUSD",1646999411525,0.461,2661.5,2661.4,0.00276586]
["bitfinex","ETHUSD",1646999411722,0.761,2661.5,2661.4,0.00276586]
["bitfinex","ETHUSD",1646999412324,0.771,2661.5,2661.4,0.00276586]
["bitfinex","ETHUSD",1646999413122,4.271,2661.5,2661.4,6.586e-05]
["bitfinex","ETHUSD",1646999413324,5.271,2661.5,2661.4,6.586e-05]
["bitfinex","ETHUSD",1646999413523,5.4587,2661.5,2661.4,6.586e-05]
["bitfinex","ETHUSD",1646999413925,8.8851,2661.3,2660.6,0.02263306]
["bitfinex","ETHUSD",1646999414128,0.93953,2660.9,2660.6,0.02263306]
["bitfinex","ETHUSD",1646999414330,1.93774877,2660.8,2660.5,0.16624088]
["bitfinex","ETHUSD",1646999414530,2.23774877,2660.8,2660.5,0.16624088]
["bitfinex","ETHUSD",1646999415376,0.3851,2660.6,2660.1,0.0191001]
["bitfinex","ETHUSD",1646999415581,0.8461,2660.5,2660.1,0.0191001]
["bitfinex","ETHUSD",1646999415777,1.1461,2660.5,2660.1,0.0191001]
["bitfinex","ETHUSD",1646999415976,1.1561,2660.5,2660.1,0.04127721]
["bitfinex","ETHUSD",1646999416776,1.1561,2660.5,2660.1,0.0191001]
["bitfinex","ETHUSD",1646999416976,1.1561,2660.5,2660.2,0.0055441]
["bitfinex","ETHUSD",1646999417578,3.5,2660.4,2660.2,4.41e-05]
["bitfinex","ETHUSD",1646999417779,3.5,2660.4,2659.0,15.0]
["bitfinex","ETHUSD",1646999417780,0.9398632,2660.1,2659.0,15.0]
["bitfinex","ETHUSD",1646999417980,0.9398632,2660.1,2658.4,0.0188656]
["bitfinex","ETHUSD",1646999417981,2.3184645,2660.0,2658.4,0.0188656]
["bitfinex","ETHUSD",1646999418182,2.3184645,2660.0,2659.1,0.04149491]
["bitfinex","ETHUSD",1646999418183,3.0704745,2660.0,2659.1,0.04149491]
["bitfinex","ETHUSD",1646999418379,0.3851,2659.6,2659.1,0.04149491]
["bitfinex","ETHUSD",1646999418579,0.3851,2659.6,2658.4,0.0188656]
["bitfinex","ETHUSD",1646999418580,0.85702526,2658.5,2658.4,0.0188656]
["bitfinex","ETHUSD",1646999418781,0.3851,2659.3,2658.4,0.0188656]
["bitfinex","ETHUSD",1646999418782,0.9402896,2659.0,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999419032,0.461,2659.0,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999419234,0.761,2659.0,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999419830,1.47353285,2658.9,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999420229,0.461,2658.8,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999420630,0.761,2658.8,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999420836,0.761,2658.8,2658.6,0.29738231]
["bitfinex","ETHUSD",1646999421431,1.85168347,2658.8,2658.6,0.29738231]
["bitfinex","ETHUSD",1646999421633,0.761,2658.8,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999422245,0.461,2658.8,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999422433,0.0443545,2660.0,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999422434,0.461,2659.3,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999422876,0.99686373,2659.0,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999423276,1.38196373,2659.0,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999423478,0.461,2659.1,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999423682,0.461,2659.1,2658.7,0.188]
["bitfinex","ETHUSD",1646999423878,0.461,2659.1,2658.7,0.26824251]
["bitfinex","ETHUSD",1646999424480,0.461,2659.1,2658.7,0.00569498]
["bitfinex","ETHUSD",1646999424880,0.89682725,2658.8,2658.7,0.00569498]
["bitfinex","ETHUSD",1646999425280,0.461,2659.1,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999425479,0.461,2659.1,2658.8,0.00569488]
["bitfinex","ETHUSD",1646999425680,0.761,2659.1,2658.8,0.00569488]
["bitfinex","ETHUSD",1646999426282,0.04901174,2658.9,2658.8,0.00569488]
["bitfinex","ETHUSD",1646999426522,0.461,2658.9,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999427524,0.04250096,2658.8,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999427723,0.461,2658.7,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999428120,0.761,2658.7,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999428523,0.80920123,2658.7,2658.6,0.29286068]
["bitfinex","ETHUSD",1646999429427,0.50920123,2658.7,2658.6,0.24286068]
["bitfinex","ETHUSD",1646999429628,0.461,2658.7,2658.6,0.24286068]
["bitfinex","ETHUSD",1646999430026,0.461,2659.1,2658.6,0.24286068]
["bitfinex","ETHUSD",1646999430272,0.461,2659.1,2658.7,0.188]
["bitfinex","ETHUSD",1646999430471,0.461,2659.1,2658.7,0.27164244]
["bitfinex","ETHUSD",1646999431077,1.13744928,2658.9,2658.7,0.08364244]
["bitfinex","ETHUSD",1646999431281,1.13744928,2658.9,2658.6,0.43086068]
["bitfinex","ETHUSD",1646999431476,1.13744928,2658.9,2658.6,0.24286068]
["bitfinex","ETHUSD",1646999431678,0.461,2659.1,2658.8,0.00568984]
["bitfinex","ETHUSD",1646999432087,0.50105103,2658.9,2658.8,0.00568984]
["bitfinex","ETHUSD",1646999432277,1.26205103,2658.9,2658.8,0.00568984]
["bitfinex","ETHUSD",1646999432576,1.26205103,2658.9,2658.7,1.153]
["bitfinex","ETHUSD",1646999432978,0.9670182,2658.8,2658.7,1.15868993]
["bitfinex","ETHUSD",1646999433176,1.4280182,2658.8,2658.7,1.15868993]
["bitfinex","ETHUSD",1646999433775,1.4280182,2658.8,2658.7,1.153]
["bitfinex","ETHUSD",1646999434036,1.4380182,2658.8,2658.7,1.153]
["bitfinex","ETHUSD",1646999434533,8.5,2658.6,2658.4,0.0188656]
["bitfinex","ETHUSD",1646999434733,0.461,2658.5,2658.4,0.0188656]
["bitfinex","ETHUSD",1646999434935,0.471,2658.5,2658.4,0.0188656]
["bitfinex","ETHUSD",1646999436334,0.771,2658.5,2658.4,0.0188656]
["bitfinex","ETHUSD",1646999437133,0.471,2658.5,2658.4,0.0188656]
["bitfinex","ETHUSD",1646999438175,0.461,2658.5,2658.4,0.0188656]
["bitfinex","ETHUSD",1646999438575,0.33718433,2658.5,2658.4,0.0188656]
["bitfinex","ETHUSD",1646999438980,0.98356026,2658.9,2658.4,0.0188656]
["bitfinex","ETHUSD",1646999438981,0.50440686,2658.9,2658.4,0.0188656]
["bitfinex","ETHUSD",1646999439184,0.50440686,2658.9,2658.4,0.2688656]
["bitfinex","ETHUSD",1646999439379,0.50440686,2658.9,2658.4,3.85515356]
["bitfinex","ETHUSD",1646999439590,0.04340686,2658.9,2658.5,0.25706888]
["bitfinex","ETHUSD",1646999439781,0.04340686,2658.9,2658.5,1.19677888]
["bitfinex","ETHUSD",1646999439980,0.04340686,2658.9,2658.7,0.08263132]
["bitfinex","ETHUSD",1646999441180,0.04340686,2658.9,2658.7,0.08831374]
["bitfinex","ETHUSD",1646999441625,1.3357722,2659.2,2658.7,0.08831374]
["bitfinex","ETHUSD",1646999441827,1.4008943,2659.5,2658.7,0.08831374]
["bitfinex","ETHUSD",1646999442025,0.2204,2659.8,2658.7,0.08831374]
["bitfinex","ETHUSD",1646999442026,0.2204,2659.8,2659.0,0.08983539]
["bitfinex","ETHUSD",1646999442224,0.2204,2659.8,2659.2,0.07213749]
["bitfinex","ETHUSD",1646999442425,0.2204,2659.8,2659.2,0.25]
["bitfinex","ETHUSD",1646999442825,0.98205799,2659.6,2659.2,0.438]
["bitfinex","ETHUSD",1646999443025,0.98205799,2659.6,2659.3,1.87922]
["bitfinex","ETHUSD",1646999443431,1.44305799,2659.6,2659.2,0.25]
["bitfinex","ETHUSD",1646999443633,1.44305799,2659.6,2658.5,0.25]
["bitfinex","ETHUSD",1646999443634,2.50225799,2659.6,2658.5,0.25]
["bitfinex","ETHUSD",1646999443831,2.50225799,2659.6,2659.3,0.00548958]
["bitfinex","ETHUSD",1646999444437,0.04744039,2659.5,2659.3,0.00548958]
["bitfinex","ETHUSD",1646999444635,0.461,2659.4,2658.5,0.25]
["bitfinex","ETHUSD",1646999444931,0.461,2659.4,2659.3,0.00548949]
["bitfinex","ETHUSD",1646999445374,11.3203797,2659.3,2657.8,22.0]
["bitfinex","ETHUSD",1646999445573,0.06503471,2659.1,2657.9,30.0]
["bitfinex","ETHUSD",1646999445772,0.05024,2658.9,2657.9,30.0]
["bitfinex","ETHUSD",1646999445974,0.05024,2658.9,2657.4,0.0079112]
["bitfinex","ETHUSD",1646999445975,11.8851,2658.6,2657.4,0.0079112]
["bitfinex","ETHUSD",1646999446173,0.3,2658.0,2657.4,0.0079112]
["bitfinex","ETHUSD",1646999446377,0.05888258,2657.7,2657.4,0.0079112]
["bitfinex","ETHUSD",1646999446574,0.3851,2657.4,2656.8,1.0]
["bitfinex","ETHUSD",1646999446773,0.06548195,2657.2,2656.7,0.00010092]
["bitfinex","ETHUSD",1646999446975,0.06548195,2657.2,2656.4,0.01495]
["bitfinex","ETHUSD",1646999446976,0.3851,2657.0,2656.4,0.0182592]
["bitfinex","ETHUSD",1646999447173,0.3851,2656.8,2656.4,9.04e-05]
["bitfinex","ETHUSD",1646999447376,0.0609633,2656.7,2655.6,0.6262]
["bitfinex","ETHUSD",1646999447578,1.17518959,2656.4,2655.4,0.0062308]
["bitfinex","ETHUSD",1646999447776,0.05197945,2656.1,2655.4,0.0062308]
["bitfinex","ETHUSD",1646999447976,0.3851,2655.9,2655.4,0.0062308]
["bitfinex","ETHUSD",1646999448176,1.0,2655.6,2655.4,0.0062308]
["bitfinex","ETHUSD",1646999448378,5.762,2656.1,2655.4,0.0062308]
["bitfinex","ETHUSD",1646999448379,0.461,2655.5,2655.4,0.0062308]
["bitfinex","ETHUSD",1646999448678,0.06033412,2656.2,2655.4,0.0062308]
["bitfinex","ETHUSD",1646999448679,0.91743459,2655.7,2655.4,0.0062308]
["bitfinex","ETHUSD",1646999449431,0.91743459,2655.7,2655.4,0.94124]
["bitfinex","ETHUSD",1646999449633,0.461,2655.6,2655.4,0.94124]
["bitfinex","ETHUSD",1646999449834,0.461,2655.6,2655.4,0.00568675]
["bitfinex","ETHUSD",1646999449835,5.0,2655.5,2655.4,0.00568675]
["bitfinex","ETHUSD",1646999450130,5.471,2655.5,2655.4,0.00568675]
["bitfinex","ETHUSD",1646999450730,1.4024526,2655.5,2655.2,0.25706768]
["bitfinex","ETHUSD",1646999450930,0.461,2655.5,2655.2,1.19845768]
["bitfinex","ETHUSD",1646999451134,0.461,2655.5,2655.3,0.00568694]
["bitfinex","ETHUSD",1646999451330,0.06328504,2655.4,2655.3,0.00568694]
["bitfinex","ETHUSD",1646999451530,0.471,2655.5,2655.3,0.00568694]
["bitfinex","ETHUSD",1646999451531,0.461,2655.5,2655.3,0.00568694]
["bitfinex","ETHUSD",1646999451932,2.8238689,2656.4,2655.3,2.09363168]
["bitfinex","ETHUSD",1646999451933,0.461,2656.0,2655.3,2.09363168]
["bitfinex","ETHUSD",1646999452532,0.461,2656.0,2655.3,2.39931871]
["bitfinex","ETHUSD",1646999452771,0.05565839,2655.9,2655.3,2.39931871]
["bitfinex","ETHUSD",1646999452973,0.51665839,2655.9,2655.3,2.39931871]
["bitfinex","ETHUSD",1646999453172,0.05875346,2655.8,2655.3,2.39363168]
["bitfinex","ETHUSD",1646999453371,0.461,2655.7,2655.3,2.39363168]
["bitfinex","ETHUSD",1646999453573,0.461,2655.7,2655.5,0.00550935]
["bitfinex","ETHUSD",1646999453976,0.90240796,2655.6,2655.5,0.00550935]
["bitfinex","ETHUSD",1646999454375,0.90240796,2655.6,2655.3,2.20543168]
["bitfinex","ETHUSD",1646999454578,0.90240796,2655.6,2655.4,0.00531751]
["bitfinex","ETHUSD",1646999454579,0.06109023,2655.5,2655.4,0.00531751]
["bitfinex","ETHUSD",1646999454886,3.01238,2656.2,2655.4,0.00531751]
["bitfinex","ETHUSD",1646999454887,0.06097769,2656.2,2655.4,0.00531751]
["bitfinex","ETHUSD",1646999455077,0.461,2656.1,2655.5,0.01431063]
["bitfinex","ETHUSD",1646999455278,0.05187064,2655.9,2655.5,0.01431063]
["bitfinex","ETHUSD",1646999455477,0.461,2655.9,2655.5,0.01431063]
["bitfinex","ETHUSD",1646999455678,1.13642004,2655.6,2655.5,0.01431063]
["bitfinex","ETHUSD",1646999455878,1.13642004,2655.6,2655.5,0.95551063]
["bitfinex","ETHUSD",1646999456079,1.18860659,2655.6,2655.5,0.01431063]
["bitfinex","ETHUSD",1646999456280,1.95960659,2655.6,2655.5,0.01431063]
["bitfinex","ETHUSD",1646999456522,1.90742004,2655.6,2655.5,0.01431063]
["bitfinex","ETHUSD",1646999457022,0.761,2655.6,2655.5,0.01431063]
["bitfinex","ETHUSD",1646999457220,0.761,2655.6,2655.4,0.00112814]
["bitfinex","ETHUSD",1646999457823,0.771,2655.6,2655.4,0.00112814]
["bitfinex","ETHUSD",1646999458125,0.771,2655.6,2655.3,1.90543168]
["bitfinex","ETHUSD",1646999458126,1.1561,2655.6,2655.3,1.90543168]
["bitfinex","ETHUSD",1646999458424,0.761,2655.6,2655.3,1.90543168]
["bitfinex","ETHUSD",1646999458625,0.461,2655.6,2655.3,1.90543168]
["bitfinex","ETHUSD",1646999458825,0.02138391,2655.9,2655.5,0.07848691]
["bitfinex","ETHUSD",1646999459224,0.02138391,2655.9,2655.3,2.09363168]
["bitfinex","ETHUSD",1646999459827,0.02138391,2655.9,2655.3,3.19084806]
["bitfinex","ETHUSD",1646999460028,0.03138391,2655.9,2655.5,0.94114]
["bitfinex","ETHUSD",1646999460272,0.02138391,2655.9,2655.5,0.94114]
["bitfinex","ETHUSD",1646999460674,0.461,2655.8,2655.5,0.94114]
["bitfinex","ETHUSD",1646999461071,0.471,2655.8,2655.5,0.94114]
["bitfinex","ETHUSD",1646999461271,5.24429408,2656.1,2655.5,0.94114]
["bitfinex","ETHUSD",1646999461476,1.06213763,2655.6,2655.5,0.94114]
["bitfinex","ETHUSD",1646999462076,1.53313763,2655.6,2655.5,0.94114]
["bitfinex","ETHUSD",1646999464925,5.03313763,2655.6,2655.4,0.3]
["bitfinex","ETHUSD",1646999465125,5.03313763,2655.6,2655.3,1.91112038]
["bitfinex","ETHUSD",1646999465126,1.53313763,2655.6,2655.3,1.91112038]
["bitfinex","ETHUSD",1646999465334,1.53313763,2655.6,2654.8,36.01482656]
["bitfinex","ETHUSD",1646999465335,0.3851,2655.3,2654.8,36.01482656]
["bitfinex","ETHUSD",1646999465527,0.3851,2655.3,2655.0,0.02198887]
["bitfinex","ETHUSD",1646999465528,0.461,2655.2,2655.0,0.02198887]
["bitfinex","ETHUSD",1646999465725,0.461,2655.2,2654.8,0.01482656]
["bitfinex","ETHUSD",1646999465726,0.93340739,2655.1,2654.8,0.01482656]
["bitfinex","ETHUSD",1646999465927,8.961,2655.0,2654.6,0.0226554]
["bitfinex","ETHUSD",1646999466127,8.971,2655.0,2654.6,0.2726554]
["bitfinex","ETHUSD",1646999466326,10.3561,2655.0,2654.6,0.2726554]
["bitfinex","ETHUSD",1646999466928,0.97600878,2654.7,2654.6,0.2726554]
["bitfinex","ETHUSD",1646999467127,0.97600878,2654.7,2654.6,0.26640196]
["bitfinex","ETHUSD",1646999467128,1.44700878,2654.7,2654.6,0.26640196]
["bitfinex","ETHUSD",1646999467782,0.461,2654.7,2654.6,0.26640196]
["bitfinex","ETHUSD",1646999468580,0.461,2654.7,2654.6,1.18041688]
["bitfinex","ETHUSD",1646999468782,0.461,2655.2,2654.7,8.0]
["bitfinex","ETHUSD",1646999468986,0.461,2655.7,2654.8,3.6882]
["bitfinex","ETHUSD",1646999469184,0.461,2655.7,2654.8,0.1882]
["bitfinex","ETHUSD",1646999469386,0.05314445,2655.6,2654.8,0.1882]
["bitfinex","ETHUSD",1646999469587,0.05314445,2655.6,2654.6,2.14923196]
["bitfinex","ETHUSD",1646999469588,0.3851,2655.4,2654.6,2.14923196]
["bitfinex","ETHUSD",1646999469790,0.05267842,2655.3,2654.6,2.14923196]
["bitfinex","ETHUSD",1646999470185,0.05267842,2655.3,2654.6,0.26640196]
["bitfinex","ETHUSD",1646999470186,1.4026402,2655.2,2654.6,0.26640196]
["bitfinex","ETHUSD",1646999470386,0.06025791,2655.1,2654.6,0.26640196]
["bitfinex","ETHUSD",1646999470593,0.461,2655.0,2654.6,0.26640196]
["bitfinex","ETHUSD",1646999470787,0.06363397,2654.9,2654.6,0.26640196]
["bitfinex","ETHUSD",1646999470987,0.461,2654.8,2654.6,0.26640196]
["bitfinex","ETHUSD",1646999471189,0.471,2654.8,2654.6,0.26640196]
["bitfinex","ETHUSD",1646999471438,0.461,2654.8,2654.6,0.26640196]
["bitfinex","ETHUSD",1646999471822,0.461,2654.8,2654.6,0.27206733]
["bitfinex","ETHUSD",1646999472021,0.471,2654.8,2654.6,0.27206733]
["bitfinex","ETHUSD",1646999472423,0.05785553,2654.7,2654.6,0.27206733]
["bitfinex","ETHUSD",1646999472624,0.52885553,2654.7,2654.6,0.26640196]
["bitfinex","ETHUSD",1646999472824,1.471,2654.7,2654.6,0.27206742]
["bitfinex","ETHUSD",1646999473232,8.9036,2654.6,2654.4,4.32e-05]
["bitfinex","ETHUSD",1646999473426,8.9036,2654.6,2653.9,3.52697206]
["bitfinex","ETHUSD",1646999473427,0.0008,2654.2,2653.9,3.52697206]
["bitfinex","ETHUSD",1646999473627,0.461,2654.1,2653.9,3.52697206]
["bitfinex","ETHUSD",1646999474030,0.461,2654.1,2654.0,3.5]
["bitfinex","ETHUSD",1646999474230,0.461,2654.1,2653.9,3.52697206]
["bitfinex","ETHUSD",1646999474431,0.471,2654.1,2653.9,3.15077206]
["bitfinex","ETHUSD",1646999475285,0.196,2654.1,2653.9,3.15077206]
["bitfinex","ETHUSD",1646999475892,0.196,2654.1,2653.9,3.05077206]
["bitfinex","ETHUSD",1646999476089,0.45207448,2654.0,2653.9,3.05077206]
["bitfinex","ETHUSD",1646999476295,0.92307448,2654.0,2653.9,2.61769624]
["bitfinex","ETHUSD",1646999476989,3.80743448,2654.0,2653.9,2.61769624]
["bitfinex","ETHUSD",1646999477388,4.80743448,2654.0,2653.9,2.61769624]
["bitfinex","ETHUSD",1646999477791,4.80743448,2654.0,2653.9,9.624e-05]
["bitfinex","ETHUSD",1646999477988,4.80743448,2654.0,2653.8,9.92e-05]
["bitfinex","ETHUSD",1646999477989,8.5,2653.9,2653.8,9.92e-05]
["bitfinex","ETHUSD",1646999478190,12.471,2653.9,2653.8,9.92e-05]
["bitfinex","ETHUSD",1646999478395,13.471,2653.9,2653.8,9.92e-05]
["bitfinex","ETHUSD",1646999478593,14.6532,2653.9,2653.8,9.92e-05]
["bitfinex","ETHUSD",1646999479037,2.471,2653.9,2653.8,9.92e-05]
["bitfinex","ETHUSD",1646999479240,1.471,2653.9,2653.8,9.92e-05]
["bitfinex","ETHUSD",1646999479636,8.5,2653.8,2653.5,0.0458748]
["bitfinex","ETHUSD",1646999479936,0.461,2653.7,2653.5,0.0458748]
["bitfinex","ETHUSD",1646999480235,0.471,2653.7,2653.5,0.0458748]
["bitfinex","ETHUSD",1646999480434,0.461,2653.7,2653.5,0.0458748]
["bitfinex","ETHUSD",1646999481836,0.461,2653.7,2653.5,0.2342748]
["bitfinex","ETHUSD",1646999482037,0.461,2653.9,2653.5,0.2342748]
["bitfinex","ETHUSD",1646999482972,0.04039649,2654.0,2653.7,1.32686]
["bitfinex","ETHUSD",1646999483171,0.04039649,2654.0,2653.8,0.1884]
["bitfinex","ETHUSD",1646999483574,0.05039649,2654.0,2653.8,0.1884]
["bitfinex","ETHUSD",1646999484175,0.04039649,2654.0,2653.8,0.1884]
["bitfinex","ETHUSD",1646999484375,0.00161938,2654.2,2653.8,0.1884]
["bitfinex","ETHUSD",1646999484579,1.0,2655.2,2654.2,0.94156]
["bitfinex","ETHUSD",1646999484777,0.3766,2655.4,2654.3,0.5733]
["bitfinex","ETHUSD",1646999484778,0.42646364,2655.4,2654.3,0.5733]
["bitfinex","ETHUSD",1646999484977,0.42646364,2655.4,2654.4,0.3851]
["bitfinex","ETHUSD",1646999484978,0.3766,2655.4,2654.4,0.3851]
["bitfinex","ETHUSD",1646999485181,1.13302573,2656.4,2655.3,1.30078495]
["bitfinex","ETHUSD",1646999485182,0.461,2655.8,2655.3,1.30078495]
["bitfinex","ETHUSD",1646999485377,0.461,2655.8,2655.2,0.3]
["bitfinex","ETHUSD",1646999485576,0.52196585,2655.8,2655.2,0.3]
["bitfinex","ETHUSD",1646999485778,0.461,2655.8,2655.2,1.88246]
["bitfinex","ETHUSD",1646999485976,0.05143179,2655.7,2655.2,1.88246]
["bitfinex","ETHUSD",1646999486180,0.05143179,2655.7,2655.2,2.18246]
["bitfinex","ETHUSD",1646999486434,0.461,2655.7,2655.2,3.60539151]
["bitfinex","ETHUSD",1646999486622,0.461,2655.7,2655.3,0.1882]
["bitfinex","ETHUSD",1646999487222,0.461,2656.2,2655.4,0.3851]
["bitfinex","ETHUSD",1646999487624,0.461,2656.2,2655.3,0.4882]
["bitfinex","ETHUSD",1646999487823,0.461,2656.2,2655.3,0.8733]
["bitfinex","ETHUSD",1646999487824,0.00286674,2655.6,2655.3,0.8733]
["bitfinex","ETHUSD",1646999488025,0.00286674,2655.6,2655.3,1.5871549]
["bitfinex","ETHUSD",1646999488223,0.00286674,2655.6,2655.5,0.9412]
["bitfinex","ETHUSD",1646999488626,3.0127175,2656.8,2655.6,0.3851]
["bitfinex","ETHUSD",1646999488627,0.461,2656.4,2655.6,0.3851]
["bitfinex","ETHUSD",1646999488928,0.06396869,2656.3,2655.7,0.1882]
["bitfinex","ETHUSD",1646999489125,0.06396869,2656.3,2655.4,6.06738]
["bitfinex","ETHUSD",1646999489126,2.40241821,2656.5,2655.9,0.94112]
["bitfinex","ETHUSD",1646999489426,0.06554591,2656.4,2655.9,0.94112]
["bitfinex","ETHUSD",1646999489626,1.4021106,2656.5,2655.9,0.94112]
["bitfinex","ETHUSD",1646999490176,0.471,2656.5,2655.9,0.94112]
["bitfinex","ETHUSD",1646999490374,0.461,2656.5,2655.9,0.94112]
["bitfinex","ETHUSD",1646999490577,0.471,2656.5,2655.9,0.94112]
["bitfinex","ETHUSD",1646999490778,0.00286674,2656.3,2655.9,0.94112]
["bitfinex","ETHUSD",1646999490980,0.01286674,2656.3,2655.9,0.94112]
["bitfinex","ETHUSD",1646999491677,0.00286674,2656.3,2655.9,0.94112]
["bitfinex","ETHUSD",1646999492078,0.00573348,2656.3,2655.9,0.94112]
["bitfinex","ETHUSD",1646999492280,0.01286674,2656.3,2655.9,0.94112]
["bitfinex","ETHUSD",1646999492480,0.00286674,2656.3,2655.9,0.94112]
["bitfinex","ETHUSD",1646999492882,0.01286674,2656.3,2655.9,0.94112]
["bitfinex","ETHUSD",1646999493081,0.00286674,2656.3,2655.9,0.94112]
["bitfinex","ETHUSD",1646999493682,0.00223773,2656.2,2655.9,0.94112]
["bitfinex","ETHUSD",1646999495130,0.00447546,2656.2,2655.9,0.94112]
["bitfinex","ETHUSD",1646999495531,0.06318424,2656.2,2655.9,0.94112]
["bitfinex","ETHUSD",1646999495732,0.06094651,2656.2,2655.9,0.94112]
["bitfinex","ETHUSD",1646999496332,0.06318424,2656.2,2655.9,0.94112]
["bitfinex","ETHUSD",1646999496534,0.00447546,2656.2,2655.9,0.94112]
["bitfinex","ETHUSD",1646999496840,0.00447546,2656.2,2654.4,0.70296631]
["bitfinex","ETHUSD",1646999496841,2.04437186,2655.8,2654.4,0.70296631]
["bitfinex","ETHUSD",1646999497035,0.461,2655.7,2654.6,14.0]
["bitfinex","ETHUSD",1646999497233,0.461,2655.7,2654.7,0.06935017]
["bitfinex","ETHUSD",1646999497234,0.06051701,2655.6,2654.7,0.06935017]
["bitfinex","ETHUSD",1646999497444,0.06051701,2655.6,2655.1,0.9415]
["bitfinex","ETHUSD",1646999497445,0.461,2655.5,2655.1,0.9415]
["bitfinex","ETHUSD",1646999497677,0.38342459,2656.1,2655.2,1.00276269]
["bitfinex","ETHUSD",1646999497878,0.00410626,2656.2,2655.2,1.00276269]
["bitfinex","ETHUSD",1646999497879,0.00410626,2656.2,2655.3,3.9568216]
["bitfinex","ETHUSD",1646999498076,0.00186853,2656.2,2655.3,3.8851]
["bitfinex","ETHUSD",1646999498275,0.00186853,2656.2,2655.5,0.45411992]
["bitfinex","ETHUSD",1646999498476,0.00186853,2656.2,2655.8,0.08338054]
["bitfinex","ETHUSD",1646999498875,0.00186853,2656.2,2655.9,0.07767828]
["bitfinex","ETHUSD",1646999499283,0.00186853,2656.2,2655.6,2.18211]
["bitfinex","ETHUSD",1646999499483,0.46286853,2656.2,2655.6,2.18211]
["bitfinex","ETHUSD",1646999499680,0.76286853,2656.2,2655.6,2.18211]
["bitfinex","ETHUSD",1646999499882,0.00186853,2655.8,2655.6,2.26208426]
["bitfinex","ETHUSD",1646999500081,0.00186853,2655.8,2655.6,2.18211]
["bitfinex","ETHUSD",1646999500281,0.00186853,2655.8,2655.7,1.10713975]
["bitfinex","ETHUSD",1646999500886,0.46286853,2655.8,2655.2,1.88253]
["bitfinex","ETHUSD",1646999501086,0.46286853,2655.8,2654.6,0.19393037]
["bitfinex","ETHUSD",1646999501087,3.8851,2655.7,2654.6,0.19393037]
["bitfinex","ETHUSD",1646999501297,3.8851,2655.7,2653.8,1.38174395]
["bitfinex","ETHUSD",1646999501298,0.01272423,2654.7,2653.8,0.38174395]
["bitfinex","ETHUSD",1646999501537,0.461,2654.6,2653.8,0.38174395]
["bitfinex","ETHUSD",1646999501736,0.05362419,2654.5,2653.8,0.38174395]
["bitfinex","ETHUSD",1646999501934,0.05362419,2654.5,2653.8,0.38686786]
["bitfinex","ETHUSD",1646999502142,2.3446884,2654.4,2653.8,0.38686786]
["bitfinex","ETHUSD",1646999502337,0.06469423,2654.2,2653.8,0.01006786]
["bitfinex","ETHUSD",1646999502538,0.461,2654.1,2653.8,0.01006786]
["bitfinex","ETHUSD",1646999502737,0.05983304,2654.0,2653.8,0.01006786]
["bitfinex","ETHUSD",1646999503138,0.05983304,2654.0,2653.4,0.2674742]
["bitfinex","ETHUSD",1646999503139,0.3851,2653.8,2653.4,7.42e-05]
["bitfinex","ETHUSD",1646999503340,8.5,2653.5,2653.3,0.0293881]
["bitfinex","ETHUSD",1646999503542,0.52790939,2653.4,2653.3,0.0293881]
["bitfinex","ETHUSD",1646999503739,0.83790939,2653.4,2653.3,0.0293881]
["bitfinex","ETHUSD",1646999503938,1.7033034,2653.4,2653.3,0.0293881]
["bitfinex","ETHUSD",1646999504138,1.65142981,2653.4,2653.3,0.0293881]
["bitfinex","ETHUSD",1646999504938,0.461,2653.4,2653.3,0.0293881]
["bitfinex","ETHUSD",1646999505178,0.761,2653.4,2653.3,0.0293881]
["bitfinex","ETHUSD",1646999505980,0.771,2653.4,2653.3,0.0293881]
["bitfinex","ETHUSD",1646999506380,2.6553225,2653.4,2653.3,0.0293881]
["bitfinex","ETHUSD",1646999506780,3.6553225,2653.4,2653.3,0.0293881]
["bitfinex","ETHUSD",1646999506980,3.5976725,2653.4,2653.3,0.0293881]
["bitfinex","ETHUSD",1646999507284,4.5976725,2653.4,2653.3,0.0293881]
["bitfinex","ETHUSD",1646999507484,8.5,2653.3,2652.7,0.0170741]
["bitfinex","ETHUSD",1646999507681,2.3459208,2653.2,2652.7,0.0170741]
["bitfinex","ETHUSD",1646999508082,0.461,2653.2,2653.0,1.13825836]
["bitfinex","ETHUSD",1646999508481,0.461,2653.2,2652.7,0.0170741]
["bitfinex","ETHUSD",1646999508681,0.461,2653.2,2653.0,1.88431]
["bitfinex","ETHUSD",1646999509130,0.471,2653.2,2653.0,1.88431]
["bitfinex","ETHUSD",1646999509632,0.771,2653.2,2653.0,1.88431]
["bitfinex","ETHUSD",1646999510534,0.761,2653.2,2653.0,1.88431]
["bitfinex","ETHUSD",1646999510731,0.461,2653.2,2653.0,1.88431]
["bitfinex","ETHUSD",1646999511733,0.471,2653.2,2653.0,1.88431]
["bitfinex","ETHUSD",1646999511935,0.461,2653.2,2653.0,1.83431]
["bitfinex","ETHUSD",1646999512341,0.461,2653.2,2653.0,2.66643492]
["bitfinex","ETHUSD",1646999512539,0.761,2653.2,2653.0,2.66643492]
["bitfinex","ETHUSD",1646999512781,0.771,2653.2,2653.0,2.66643492]
["bitfinex","ETHUSD",1646999513180,0.761,2653.2,2653.0,2.66643492]
["bitfinex","ETHUSD",1646999513382,0.771,2653.2,2653.0,2.66643492]
["bitfinex","ETHUSD",1646999513982,0.761,2653.2,2653.0,2.66643492]
["bitfinex","ETHUSD",1646999514383,2.8843693,2653.5,2653.0,2.66643492]
["bitfinex","ETHUSD",1646999514384,1.0,2653.5,2653.0,2.66643492]
["bitfinex","ETHUSD",1646999514583,1.0,2653.5,2653.0,4.55033492]
["bitfinex","ETHUSD",1646999514790,0.77001881,2654.6,2653.4,1.88339]
["bitfinex","ETHUSD",1646999514791,0.3764,2654.6,2653.4,1.88339]
["bitfinex","ETHUSD",1646999514989,1.1821,2654.9,2653.5,2.89644264]
["bitfinex","ETHUSD",1646999514990,1.0,2654.9,2653.5,2.89644264]
["bitfinex","ETHUSD",1646999515183,3.5,2655.0,2653.5,0.9417]
["bitfinex","ETHUSD",1646999515184,0.461,2654.8,2653.5,0.9417]
["bitfinex","ETHUSD",1646999515382,3.3925087,2655.2,2653.8,1.01235683]
["bitfinex","ETHUSD",1646999515383,2.8255773,2654.6,2653.8,1.01235683]
["bitfinex","ETHUSD",1646999515582,0.461,2654.5,2653.8,1.01235683]
["bitfinex","ETHUSD",1646999515783,0.461,2654.5,2653.7,0.3]
["bitfinex","ETHUSD",1646999515989,0.05731461,2654.4,2653.9,1.88379]
["bitfinex","ETHUSD",1646999516188,0.461,2654.3,2653.9,2.18379]
["bitfinex","ETHUSD",1646999516454,0.05557557,2654.2,2653.9,2.18379]
["bitfinex","ETHUSD",1646999516738,0.461,2654.2,2654.0,0.9419]
["bitfinex","ETHUSD",1646999516939,0.06845376,2654.1,2654.0,0.9419]
["bitfinex","ETHUSD",1646999517138,0.07845376,2654.1,2654.0,1.2419]
["bitfinex","ETHUSD",1646999517339,0.06845376,2654.1,2654.0,1.2419]
["bitfinex","ETHUSD",1646999518546,0.461,2654.1,2654.0,0.3]
["bitfinex","ETHUSD",1646999518743,0.05781704,2654.0,2653.9,2.18379]
["bitfinex","ETHUSD",1646999519146,0.04730007,2654.0,2653.9,2.18379]
["bitfinex","ETHUSD",1646999519546,0.03248635,2654.0,2653.9,2.18379]
["bitfinex","ETHUSD",1646999520377,0.03248635,2654.0,2653.7,5.159]
["bitfinex","ETHUSD",1646999520378,0.49348635,2654.0,2653.7,5.159]
["bitfinex","ETHUSD",1646999520578,0.49348635,2654.0,2652.7,0.0170741]
["bitfinex","ETHUSD",1646999520579,0.461,2654.0,2653.8,1.8838]
["bitfinex","ETHUSD",1646999520777,0.771,2654.0,2653.8,1.8838]
["bitfinex","ETHUSD",1646999521376,1.17525733,2654.0,2653.8,1.8838]
["bitfinex","ETHUSD",1646999521581,4.00159523,2654.0,2653.8,1.8838]
["bitfinex","ETHUSD",1646999521779,0.3,2653.9,2652.9,13.0]
["bitfinex","ETHUSD",1646999521982,0.3,2653.9,2652.7,5.1760741]
["bitfinex","ETHUSD",1646999521983,0.3851,2653.7,2653.0,19.25]
["bitfinex","ETHUSD",1646999522177,0.3,2653.9,2653.0,19.0]
["bitfinex","ETHUSD",1646999522178,0.3851,2653.5,2653.0,19.0]
["bitfinex","ETHUSD",1646999522377,0.3851,2653.5,2652.9,0.94227]
["bitfinex","ETHUSD",1646999522378,0.461,2653.4,2652.9,0.94227]
["bitfinex","ETHUSD",1646999522579,0.0188,2653.2,2652.9,0.94227]
["bitfinex","ETHUSD",1646999522784,0.4798,2653.2,2652.9,0.94227]
["bitfinex","ETHUSD",1646999522983,0.461,2653.8,2653.0,6.48857743]
["bitfinex","ETHUSD",1646999523179,25.0,2654.1,2653.0,6.48857743]
["bitfinex","ETHUSD",1646999523479,0.461,2654.0,2653.1,10.0]
["bitfinex","ETHUSD",1646999523680,0.461,2654.0,2653.2,0.94213]
["bitfinex","ETHUSD",1646999523930,1.75563938,2654.0,2653.2,0.94213]
["bitfinex","ETHUSD",1646999524133,0.3851,2653.7,2653.2,13.94213]
["bitfinex","ETHUSD",1646999524333,0.3851,2653.7,2653.2,0.94213]
["bitfinex","ETHUSD",1646999524334,0.8461,2653.6,2653.2,0.94213]
["bitfinex","ETHUSD",1646999524534,0.8461,2653.6,2652.8,1.88491]
["bitfinex","ETHUSD",1646999524535,0.8561,2653.6,2652.8,1.88491]
["bitfinex","ETHUSD",1646999524738,0.8561,2653.6,2653.1,0.00557995]
["bitfinex","ETHUSD",1646999524739,0.8461,2653.6,2653.1,0.00557995]
["bitfinex","ETHUSD",1646999524937,0.54399699,2653.3,2653.1,0.00557995]
["bitfinex","ETHUSD",1646999525138,0.461,2653.2,2653.1,0.00557995]
["bitfinex","ETHUSD",1646999525341,0.771,2653.2,2653.1,0.00557995]
["bitfinex","ETHUSD",1646999525741,1.1561,2653.2,2652.8,1.88491]
["bitfinex","ETHUSD",1646999525938,0.3851,2653.0,2652.4,7.04421]
["bitfinex","ETHUSD",1646999526142,0.3851,2653.0,2652.7,0.94262]
["bitfinex","ETHUSD",1646999526143,0.461,2652.9,2652.7,0.94262]
["bitfinex","ETHUSD",1646999526340,0.461,2652.9,2652.3,0.0675574]
["bitfinex","ETHUSD",1646999526341,2.2706005,2652.8,2652.3,0.0675574]
["bitfinex","ETHUSD",1646999526540,0.33117274,2652.4,2652.3,0.0675574]
["bitfinex","ETHUSD",1646999526740,0.0675,2652.3,2652.1,0.0403048]
["bitfinex","ETHUSD",1646999526940,8.5,2652.1,2651.8,1.9047089]
["bitfinex","ETHUSD",1646999527142,8.5,2652.1,2651.2,0.0288476]
["bitfinex","ETHUSD",1646999527143,0.3851,2651.9,2651.2,0.0288476]
["bitfinex","ETHUSD",1646999527342,0.461,2651.8,2651.2,0.0288476]
["bitfinex","ETHUSD",1646999527683,1.1561,2651.8,2651.2,0.0288476]
["bitfinex","ETHUSD",1646999527892,1.1561,2651.8,2651.3,0.0365147]
["bitfinex","ETHUSD",1646999528084,0.771,2651.8,2651.6,1.88583]
["bitfinex","ETHUSD",1646999528286,0.94285,2652.1,2651.6,1.88583]
["bitfinex","ETHUSD",1646999528287,0.461,2652.1,2651.6,1.88583]
["bitfinex","ETHUSD",1646999528485,1.0,2652.3,2651.7,0.04206334]
["bitfinex","ETHUSD",1646999528686,0.461,2652.1,2651.7,0.04206334]
["bitfinex","ETHUSD",1646999529086,0.8561,2652.1,2651.7,0.04206334]
["bitfinex","ETHUSD",1646999529287,3.74198,2652.1,2651.7,0.04206334]
["bitfinex","ETHUSD",1646999529487,3.35688,2652.1,2651.9,0.00555488]
["bitfinex","ETHUSD",1646999529689,4.35688,2652.1,2651.9,0.00555488]
["bitfinex","ETHUSD",1646999529887,4.35688,2652.1,2652.0,0.04035807]
["bitfinex","ETHUSD",1646999530088,4.65688,2652.1,2652.0,0.04035807]
["bitfinex","ETHUSD",1646999530289,4.65688,2652.1,2651.8,0.94273]
["bitfinex","ETHUSD",1646999530290,0.0403,2652.0,2651.8,0.94273]
["bitfinex","ETHUSD",1646999530495,0.0403,2652.0,2651.5,0.0557054]
["bitfinex","ETHUSD",1646999530496,0.8461,2651.9,2651.5,0.0557054]
["bitfinex","ETHUSD",1646999530689,0.8461,2651.9,2651.5,0.0001054]
["bitfinex","ETHUSD",1646999530690,1.32819,2651.8,2651.5,0.0001054]
["bitfinex","ETHUSD",1646999530892,0.90556104,2651.7,2651.3,0.0072186]
["bitfinex","ETHUSD",1646999531093,0.90556104,2651.7,2650.7,0.25]
["bitfinex","ETHUSD",1646999531094,8.5,2651.3,2650.7,0.25]
["bitfinex","ETHUSD",1646999531294,8.5,2651.3,2650.5,3.3575737]
["bitfinex","ETHUSD",1646999531295,0.01247171,2650.8,2650.5,3.3575737]
["bitfinex","ETHUSD",1646999531555,0.01247171,2650.8,2650.1,0.03014392]
["bitfinex","ETHUSD",1646999531556,1.0164829,2650.5,2650.1,0.03014392]
["bitfinex","ETHUSD",1646999531733,0.5245873,2650.4,2650.1,0.02365616]
["bitfinex","ETHUSD",1646999531937,0.5245873,2650.4,2650.2,0.94351]
["bitfinex","ETHUSD",1646999531938,0.04928526,2650.3,2650.2,0.94351]
["bitfinex","ETHUSD",1646999532140,0.04928526,2650.3,2650.0,0.0103322]
["bitfinex","ETHUSD",1646999532141,0.51028526,2650.3,2650.0,0.0103322]
["bitfinex","ETHUSD",1646999532440,11.5,2650.1,2649.2,0.25]
["bitfinex","ETHUSD",1646999532649,11.5,2650.1,2649.0,6.4e-05]
["bitfinex","ETHUSD",1646999532650,5.762,2649.4,2649.0,6.4e-05]
["bitfinex","ETHUSD",1646999532842,0.01228744,2649.1,2649.0,6.4e-05]
["bitfinex","ETHUSD",1646999533044,6.24528744,2649.1,2649.0,6.4e-05]
["bitfinex","ETHUSD",1646999533238,6.24528744,2649.1,2648.6,0.0189346]
["bitfinex","ETHUSD",1646999533239,8.5,2649.0,2648.7,9.85e-05]
["bitfinex","ETHUSD",1646999533442,8.5113,2648.7,2648.2,0.0674742]
["bitfinex","ETHUSD",1646999533644,5.762,2648.3,2648.2,0.0674742]
["bitfinex","ETHUSD",1646999533848,0.52788159,2648.3,2648.2,7.42e-05]
["bitfinex","ETHUSD",1646999534043,1.52788159,2648.3,2648.2,7.42e-05]
["bitfinex","ETHUSD",1646999534242,0.82788159,2648.3,2648.2,7.42e-05]
["bitfinex","ETHUSD",1646999534441,0.771,2648.3,2648.2,7.42e-05]
["bitfinex","ETHUSD",1646999535048,0.66127813,2648.3,2648.2,7.42e-05]
["bitfinex","ETHUSD",1646999535481,0.461,2648.3,2648.2,7.42e-05]
["bitfinex","ETHUSD",1646999536181,0.771,2648.3,2648.2,7.42e-05]
["bitfinex","ETHUSD",1646999538192,0.771,2648.3,2648.0,9.87e-05]
["bitfinex","ETHUSD",1646999538193,8.5,2648.2,2648.0,9.87e-05]
["bitfinex","ETHUSD",1646999538391,8.961,2648.1,2647.8,0.0476931]
["bitfinex","ETHUSD",1646999538589,9.9154206,2648.1,2647.8,0.0476931]
["bitfinex","ETHUSD",1646999538787,11.2154206,2648.1,2647.8,0.0476931]
["bitfinex","ETHUSD",1646999539234,1.88883,2648.0,2647.8,0.05322448]
["bitfinex","ETHUSD",1646999539432,0.461,2647.9,2647.8,2.448e-05]
["bitfinex","ETHUSD",1646999539634,0.461,2647.9,2647.6,3.07e-05]
["bitfinex","ETHUSD",1646999539635,13.14629299,2647.9,2647.6,3.07e-05]
["bitfinex","ETHUSD",1646999539836,13.14629299,2647.9,2647.0,0.0189518]
["bitfinex","ETHUSD",1646999539837,8.51223161,2647.7,2647.0,0.0189518]
["bitfinex","ETHUSD",1646999540038,14.27442034,2647.2,2646.6,0.0366266]
["bitfinex","ETHUSD",1646999540237,14.27442034,2647.2,2646.4,5.4279464]
["bitfinex","ETHUSD",1646999540238,0.9630694,2646.7,2646.4,5.1779464]
["bitfinex","ETHUSD",1646999540437,0.9630694,2646.7,2645.7,0.089507]
["bitfinex","ETHUSD",1646999540438,8.5,2646.5,2645.7,0.089507]
["bitfinex","ETHUSD",1646999540639,16.44347208,2646.4,2645.7,0.089507]
["bitfinex","ETHUSD",1646999540844,5.77459063,2646.0,2645.7,0.089507]
["bitfinex","ETHUSD",1646999541039,0.48359063,2646.0,2645.7,0.089507]
["bitfinex","ETHUSD",1646999541237,2.71624,2646.0,2645.7,0.089507]
["bitfinex","ETHUSD",1646999541438,0.771,2646.0,2645.7,0.089507]
["bitfinex","ETHUSD",1646999541641,1.771,2646.0,2645.7,0.089507]
["bitfinex","ETHUSD",1646999541840,0.771,2646.0,2645.7,0.089507]
["bitfinex","ETHUSD",1646999542700,0.771,2646.0,2645.8,1.04739368]
["bitfinex","ETHUSD",1646999542901,0.471,2646.0,2645.8,1.04739368]
["bitfinex","ETHUSD",1646999543089,0.461,2646.3,2646.0,6.5]
["bitfinex","ETHUSD",1646999543291,0.1834,2647.1,2645.9,3.5358541]
["bitfinex","ETHUSD",1646999543292,0.461,2646.6,2645.9,3.5358541]
["bitfinex","ETHUSD",1646999543494,0.461,2646.6,2645.9,0.0358541]
["bitfinex","ETHUSD",1646999543691,0.94452,2647.5,2646.5,0.94457]
["bitfinex","ETHUSD",1646999543893,0.461,2647.4,2646.5,0.94457]
["bitfinex","ETHUSD",1646999544092,0.461,2647.4,2646.5,1.24457]
["bitfinex","ETHUSD",1646999544493,0.05349317,2647.3,2646.6,3.6832]
["bitfinex","ETHUSD",1646999544691,0.00305703,2647.5,2646.6,3.6832]
["bitfinex","ETHUSD",1646999544692,0.461,2647.2,2646.6,3.6832]
["bitfinex","ETHUSD",1646999544892,1.94596839,2648.1,2647.1,1.09949379]
["bitfinex","ETHUSD",1646999544893,0.461,2647.6,2647.1,1.09949379]
["bitfinex","ETHUSD",1646999545091,0.461,2647.6,2647.2,1.12749]
["bitfinex","ETHUSD",1646999545295,1.94596839,2648.1,2647.2,1.12749]
["bitfinex","ETHUSD",1646999545296,0.05727889,2648.1,2647.2,1.42749]
["bitfinex","ETHUSD",1646999545492,0.461,2648.0,2647.2,1.24429]
["bitfinex","ETHUSD",1646999545693,0.461,2647.9,2647.2,1.24429]
["bitfinex","ETHUSD",1646999545891,0.461,2647.8,2647.2,1.24429]
["bitfinex","ETHUSD",1646999546098,0.461,2647.7,2647.2,0.3]
["bitfinex","ETHUSD",1646999546292,1.0,2648.1,2646.7,5.409]
["bitfinex","ETHUSD",1646999546293,0.461,2647.6,2646.7,5.409]
["bitfinex","ETHUSD",1646999546536,3.90388797,2648.3,2646.7,5.409]
["bitfinex","ETHUSD",1646999546537,0.461,2647.5,2646.8,3.5]
["bitfinex","ETHUSD",1646999546736,0.461,2647.5,2646.7,5.409]
["bitfinex","ETHUSD",1646999546937,0.461,2647.5,2646.7,7.29786]
["bitfinex","ETHUSD",1646999547337,0.06324072,2647.4,2646.7,7.04786]
["bitfinex","ETHUSD",1646999547539,0.461,2647.3,2646.4,0.94462]
["bitfinex","ETHUSD",1646999547940,0.461,2647.3,2646.5,0.1832]
["bitfinex","ETHUSD",1646999548140,0.761,2647.3,2646.6,1.88868]
["bitfinex","ETHUSD",1646999548541,0.461,2647.3,2646.7,1.12286689]
["bitfinex","ETHUSD",1646999548745,0.461,2647.3,2646.8,0.00553313]
["bitfinex","ETHUSD",1646999548943,0.461,2647.3,2646.8,3.313e-05]
["bitfinex","ETHUSD",1646999548944,3.06019148,2647.1,2646.8,3.313e-05]
["bitfinex","ETHUSD",1646999549141,3.06019148,2647.1,2646.4,0.02213582]
["bitfinex","ETHUSD",1646999549142,8.5,2646.8,2646.4,0.02213582]
["bitfinex","ETHUSD",1646999549350,8.5,2646.4,2645.6,0.0173553]
["bitfinex","ETHUSD",1646999549543,3.01218402,2645.7,2645.0,0.32373]
["bitfinex","ETHUSD",1646999549746,5.5,2645.4,2645.0,0.32373]
["bitfinex","ETHUSD",1646999549956,5.5,2645.4,2644.7,0.0205842]
["bitfinex","ETHUSD",1646999549957,8.5,2645.1,2644.7,0.0205842]
["bitfinex","ETHUSD",1646999550184,8.5,2644.9,2644.5,0.00227838]
["bitfinex","ETHUSD",1646999550389,8.5,2644.7,2644.0,1.1955537]
["bitfinex","ETHUSD",1646999550598,8.5,2644.7,2643.7,0.0127945]
["bitfinex","ETHUSD",1646999550599,0.20747632,2644.3,2643.7,0.0127945]
["bitfinex","ETHUSD",1646999550892,0.20747632,2644.3,2643.4,0.0291985]
["bitfinex","ETHUSD",1646999550893,0.90262577,2643.8,2643.4,0.0291985]
["bitfinex","ETHUSD",1646999551090,0.461,2643.7,2643.4,0.0291985]
["bitfinex","ETHUSD",1646999551299,8.55868124,2643.6,2643.3,0.1066473]
["bitfinex","ETHUSD",1646999551496,8.55868124,2643.6,2643.1,2.77e-05]
["bitfinex","ETHUSD",1646999551497,8.97366911,2643.5,2643.1,2.77e-05]
["bitfinex","ETHUSD",1646999551691,8.55909409,2643.4,2643.0,0.2175019]
["bitfinex","ETHUSD",1646999551891,1.0,2643.2,2643.0,0.0174742]
["bitfinex","ETHUSD",1646999552097,0.51972782,2643.3,2643.0,0.0174742]
["bitfinex","ETHUSD",1646999552098,0.51798059,2643.1,2643.0,0.0174742]
["bitfinex","ETHUSD",1646999552293,0.05326769,2642.9,2642.8,0.0266547]
["bitfinex","ETHUSD",1646999552494,0.3,2643.2,2642.8,0.0266547]
["bitfinex","ETHUSD",1646999552495,0.461,2643.0,2642.9,0.00595018]
["bitfinex","ETHUSD",1646999552696,0.461,2643.1,2642.9,0.19495018]
["bitfinex","ETHUSD",1646999552894,0.3,2643.0,2642.9,0.00595018]
["bitfinex","ETHUSD",1646999553093,0.461,2643.0,2642.9,0.00595018]
["bitfinex","ETHUSD",1646999553295,0.761,2643.0,2642.9,0.91982887]
["bitfinex","ETHUSD",1646999553495,0.761,2643.0,2642.9,1.10882887]
["bitfinex","ETHUSD",1646999553496,0.461,2643.0,2642.9,1.10882887]
["bitfinex","ETHUSD",1646999553694,0.05319199,2644.1,2642.9,0.91982887]
["bitfinex","ETHUSD",1646999553695,0.461,2643.4,2642.9,0.91982887]
["bitfinex","ETHUSD",1646999554145,0.461,2643.4,2642.9,0.00595018]
["bitfinex","ETHUSD",1646999554346,1.40696,2643.4,2642.9,0.00595018]
["bitfinex","ETHUSD",1646999554548,9.4459587,2643.3,2642.6,0.16936399]
["bitfinex","ETHUSD",1646999554747,9.4459587,2643.3,2642.5,1.9278009]
["bitfinex","ETHUSD",1646999554748,0.52040552,2643.2,2642.5,0.2248909]
["bitfinex","ETHUSD",1646999554948,0.52040552,2643.2,2643.0,0.00553476]
["bitfinex","ETHUSD",1646999555148,0.461,2643.2,2643.0,0.00553476]
["bitfinex","ETHUSD",1646999555348,0.761,2643.2,2643.0,0.00553476]
["bitfinex","ETHUSD",1646999555749,0.761,2643.2,2642.7,0.3]
["bitfinex","ETHUSD",1646999555949,0.05211891,2643.0,2642.5,0.0358909]
["bitfinex","ETHUSD",1646999556148,0.461,2642.9,2642.5,0.0358909]
["bitfinex","ETHUSD",1646999556349,0.461,2642.9,2642.6,0.1892]
["bitfinex","ETHUSD",1646999556553,0.761,2642.9,2642.6,0.1892]
["bitfinex","ETHUSD",1646999556750,0.761,2642.9,2642.6,1.89167]
["bitfinex","ETHUSD",1646999556949,0.761,2642.9,2642.7,1.1878748]
["bitfinex","ETHUSD",1646999556950,0.75077621,2642.9,2642.7,1.1878748]
["bitfinex","ETHUSD",1646999557150,0.3,2642.9,2642.7,0.189]
["bitfinex","ETHUSD",1646999557349,0.461,2643.3,2642.7,0.189]
["bitfinex","ETHUSD",1646999557551,0.461,2643.5,2642.7,0.189]
["bitfinex","ETHUSD",1646999557779,0.461,2643.6,2642.7,0.189]
["bitfinex","ETHUSD",1646999558386,0.461,2643.6,2643.0,0.94568]
["bitfinex","ETHUSD",1646999558590,0.461,2643.6,2643.4,0.89702519]
["bitfinex","ETHUSD",1646999558788,0.461,2644.1,2643.4,0.89702519]
["bitfinex","ETHUSD",1646999558987,0.461,2644.1,2643.4,1.08602519]
["bitfinex","ETHUSD",1646999559189,0.461,2644.1,2643.4,1.03602519]
["bitfinex","ETHUSD",1646999559388,3.5,2644.7,2643.4,1.03602519]
["bitfinex","ETHUSD",1646999559389,0.9454291,2644.7,2643.4,1.03602519]
["bitfinex","ETHUSD",1646999559587,1.9537463,2644.8,2643.4,3.91026519]
["bitfinex","ETHUSD",1646999559588,0.523726,2644.8,2643.4,3.91026519]
["bitfinex","ETHUSD",1646999559787,0.01241941,2645.4,2644.4,1.1372422]
["bitfinex","ETHUSD",1646999559788,0.04854672,2645.3,2644.4,1.1372422]
["bitfinex","ETHUSD",1646999559989,0.00983675,2645.1,2644.1,1.89073]
["bitfinex","ETHUSD",1646999560194,0.461,2645.0,2644.1,2.035723]
["bitfinex","ETHUSD",1646999560488,3.5,2645.6,2644.1,2.035723]
["bitfinex","ETHUSD",1646999560489,3.5,2645.6,2644.1,0.3]
["bitfinex","ETHUSD",1646999560490,2.8364921,2644.8,2644.1,0.3]
["bitfinex","ETHUSD",1646999560686,0.461,2644.7,2643.7,1.08373997]
["bitfinex","ETHUSD",1646999560889,0.461,2644.7,2644.5,0.98888586]
["bitfinex","ETHUSD",1646999561088,0.461,2644.7,2644.2,3.5]
["bitfinex","ETHUSD",1646999561288,0.461,2645.1,2644.2,2.83543]
["bitfinex","ETHUSD",1646999561534,0.461,2645.2,2644.2,2.83543]
["bitfinex","ETHUSD",1646999561740,1.04889151,2645.5,2644.2,2.83543]
["bitfinex","ETHUSD",1646999561741,0.8461,2645.4,2644.2,2.83543]
["bitfinex","ETHUSD",1646999561934,0.461,2645.3,2644.2,2.83543]
["bitfinex","ETHUSD",1646999562137,0.461,2645.2,2645.0,1.76246773]
["bitfinex","ETHUSD",1646999562337,0.06224999,2645.6,2645.0,1.76246773]
["bitfinex","ETHUSD",1646999562338,0.461,2645.5,2645.0,1.76246773]
["bitfinex","ETHUSD",1646999563137,1.00731457,2646.2,2645.0,1.76246773]
["bitfinex","ETHUSD",1646999563138,0.461,2645.9,2645.0,1.76246773]
["bitfinex","ETHUSD",1646999563338,0.0031185,2645.7,2645.0,1.76246773]
["bitfinex","ETHUSD",1646999563540,0.4641185,2645.7,2645.0,1.76246773]
["bitfinex","ETHUSD",1646999564040,0.4641185,2645.7,2644.8,2.19015]
["bitfinex","ETHUSD",1646999564041,0.9450925,2645.4,2644.8,1.89015]
["bitfinex","ETHUSD",1646999564436,0.9450925,2645.4,2644.8,2.27525]
["bitfinex","ETHUSD",1646999564839,0.9450925,2645.4,2644.8,1.89015]
["bitfinex","ETHUSD",1646999565286,0.9450925,2645.4,2644.2,3.08531]
["bitfinex","ETHUSD",1646999565287,0.9450925,2645.4,2644.5,0.87221299]
["bitfinex","ETHUSD",1646999565484,0.3,2645.3,2644.5,0.87221299]
["bitfinex","ETHUSD",1646999566289,0.945237,2645.1,2644.3,18.0]
["bitfinex","ETHUSD",1646999566489,0.461,2645.0,2644.3,18.0]
["bitfinex","ETHUSD",1646999567289,0.94058022,2644.7,2644.3,19.0]
["bitfinex","ETHUSD",1646999567490,0.94058022,2644.7,2643.7,0.13819997]
["bitfinex","ETHUSD",1646999567491,0.461,2644.6,2643.7,0.13819997]
["bitfinex","ETHUSD",1646999567690,0.04855488,2644.5,2643.5,0.25]
["bitfinex","ETHUSD",1646999567889,0.461,2644.4,2643.5,0.25]
["bitfinex","ETHUSD",1646999568094,0.461,2644.4,2643.4,0.3851]
["bitfinex","ETHUSD",1646999568292,0.461,2644.4,2643.2,0.95234517]
["bitfinex","ETHUSD",1646999568293,1.08775838,2644.1,2643.2,0.95234517]
["bitfinex","ETHUSD",1646999568494,1.54875838,2644.1,2643.0,3.22462997]
["bitfinex","ETHUSD",1646999568693,1.54875838,2644.1,2643.0,3.08643]
["bitfinex","ETHUSD",1646999568694,1.91057349,2644.1,2643.0,3.08643]
["bitfinex","ETHUSD",1646999569341,1.91057349,2644.1,2642.5,0.17409087]
["bitfinex","ETHUSD",1646999569342,0.94574,2643.9,2642.5,0.17409087]
["bitfinex","ETHUSD",1646999569545,1.12697222,2643.5,2642.6,1.89141]
["bitfinex","ETHUSD",1646999569741,0.461,2643.4,2642.6,1.89141]
["bitfinex","ETHUSD",1646999570041,0.461,2643.4,2642.7,2.83654]
["bitfinex","ETHUSD",1646999570443,0.461,2643.4,2642.7,2.8365397]
["bitfinex","ETHUSD",1646999570645,0.06013241,2643.3,2642.8,0.84591158]
["bitfinex","ETHUSD",1646999570840,0.461,2643.2,2642.8,0.84591158]
["bitfinex","ETHUSD",1646999571040,0.461,2643.1,2642.8,0.84591158]
["bitfinex","ETHUSD",1646999571240,1.11101448,2643.8,2642.8,0.84591158]
["bitfinex","ETHUSD",1646999571241,0.3,2643.8,2642.8,0.84591158]
["bitfinex","ETHUSD",1646999571442,0.06264652,2644.4,2643.4,3.0]
["bitfinex","ETHUSD",1646999571646,0.3,2645.0,2643.0,8.8851]
["bitfinex","ETHUSD",1646999571647,0.06260604,2645.2,2644.0,0.01215157]
["bitfinex","ETHUSD",1646999572047,0.3851,2645.0,2643.4,4.03082]
["bitfinex","ETHUSD",1646999572243,0.461,2644.9,2643.4,4.33082]
["bitfinex","ETHUSD",1646999572445,0.461,2644.9,2643.8,0.94538]
["bitfinex","ETHUSD",1646999572713,0.05112815,2644.4,2643.4,4.03082]
["bitfinex","ETHUSD",1646999572902,0.05112815,2644.4,2643.4,0.25]
["bitfinex","ETHUSD",1646999572903,0.461,2644.3,2643.4,0.25]
["bitfinex","ETHUSD",1646999573208,0.461,2644.3,2643.1,3.5]
["bitfinex","ETHUSD",1646999573404,0.461,2644.3,2643.5,0.94565]
["bitfinex","ETHUSD",1646999573603,0.461,2644.3,2642.7,0.20677179]
["bitfinex","ETHUSD",1646999573604,0.0512041,2644.2,2642.7,3.69393037]
["bitfinex","ETHUSD",1646999573803,1.4065548,2644.3,2642.5,0.17409087]
["bitfinex","ETHUSD",1646999573804,0.461,2644.1,2643.6,0.93564654]
["bitfinex","ETHUSD",1646999574006,0.461,2644.1,2643.7,3.5]
["bitfinex","ETHUSD",1646999574210,0.761,2644.1,2643.6,0.93564654]
["bitfinex","ETHUSD",1646999574806,0.3,2644.1,2643.6,1.88112654]
["bitfinex","ETHUSD",1646999575005,0.461,2644.9,2643.5,2.19076]
["bitfinex","ETHUSD",1646999575203,0.05521398,2644.8,2643.5,0.3]
["bitfinex","ETHUSD",1646999575404,0.05521398,2644.8,2643.4,0.3]
["bitfinex","ETHUSD",1646999575405,0.461,2644.7,2643.4,0.3]
["bitfinex","ETHUSD",1646999575604,0.461,2644.7,2643.3,0.0182126]
["bitfinex","ETHUSD",1646999575605,1.4063851,2644.7,2643.3,0.0182126]
["bitfinex","ETHUSD",1646999575807,0.94552,2644.4,2643.3,0.0182126]
["bitfinex","ETHUSD",1646999576009,0.83589006,2643.9,2643.3,0.0182126]
["bitfinex","ETHUSD",1646999576208,1.89115,2644.5,2642.9,0.25]
["bitfinex","ETHUSD",1646999576209,0.51013467,2643.8,2642.9,0.25]
["bitfinex","ETHUSD",1646999576449,0.51139405,2643.7,2642.9,0.25]
["bitfinex","ETHUSD",1646999576645,0.51139405,2643.7,2642.5,0.17409087]
["bitfinex","ETHUSD",1646999576646,1.4067272,2643.7,2642.5,0.17409087]
["bitfinex","ETHUSD",1646999577044,0.461,2643.7,2642.6,0.9456]
["bitfinex","ETHUSD",1646999577248,1.01764142,2643.6,2642.7,1.89121]
["bitfinex","ETHUSD",1646999577446,1.01764142,2643.6,2642.5,0.17409087]
["bitfinex","ETHUSD",1646999577447,0.461,2643.5,2642.5,0.17409087]
["bitfinex","ETHUSD",1646999577644,0.9457963,2643.4,2642.5,0.17409087]
["bitfinex","ETHUSD",1646999577843,1.4069,2643.3,2642.5,0.17409087]
["bitfinex","ETHUSD",1646999578047,0.461,2643.3,2642.5,1.11993087]
["bitfinex","ETHUSD",1646999578250,0.761,2643.3,2642.5,1.11993087]
["bitfinex","ETHUSD",1646999578847,0.761,2643.3,2642.6,0.94571]
["bitfinex","ETHUSD",1646999579046,0.761,2643.3,2642.5,2.06548087]
["bitfinex","ETHUSD",1646999579250,0.05509586,2643.7,2642.7,0.94569]
["bitfinex","ETHUSD",1646999579448,0.3,2643.8,2642.7,0.94569]
["bitfinex","ETHUSD",1646999579648,16.2362,2644.9,2642.7,0.94569]
["bitfinex","ETHUSD",1646999579649,0.51854806,2644.0,2642.7,0.94569]
["bitfinex","ETHUSD",1646999579854,0.51509817,2643.9,2642.7,0.94569]
["bitfinex","ETHUSD",1646999580196,3.51251105,2644.8,2642.7,0.94569]
["bitfinex","ETHUSD",1646999580197,0.52025579,2644.2,2643.4,0.95397619]
["bitfinex","ETHUSD",1646999580397,1.1615,2645.4,2643.4,0.95397619]
["bitfinex","ETHUSD",1646999580398,0.461,2644.6,2643.4,0.95397619]
["bitfinex","ETHUSD",1646999580592,0.1606,2644.6,2643.4,0.95397619]
["bitfinex","ETHUSD",1646999580796,0.05079572,2645.0,2643.4,3.26572656]
["bitfinex","ETHUSD",1646999580797,0.945221,2644.9,2643.4,3.26572656]
["bitfinex","ETHUSD",1646999580991,0.05079572,2645.0,2643.6,3.0]
["bitfinex","ETHUSD",1646999581195,1.0,2645.1,2644.3,1.17219]
["bitfinex","ETHUSD",1646999581694,0.04905293,2645.3,2644.3,1.17219]
["bitfinex","ETHUSD",1646999581891,0.461,2645.4,2644.3,1.17219]
["bitfinex","ETHUSD",1646999581892,2.8356644,2645.1,2644.3,1.17219]
["bitfinex","ETHUSD",1646999582099,0.05447108,2644.9,2644.3,1.17219]
["bitfinex","ETHUSD",1646999582897,2.1904849,2645.1,2644.3,1.17219]
["bitfinex","ETHUSD",1646999583098,4.5,2645.5,2644.4,4.44509]
["bitfinex","ETHUSD",1646999583099,0.05867288,2645.5,2644.4,4.44509]
["bitfinex","ETHUSD",1646999583303,1.0,2645.6,2645.1,0.84981883]
["bitfinex","ETHUSD",1646999583503,1.0,2646.1,2645.2,3.5]
["bitfinex","ETHUSD",1646999583699,0.461,2646.9,2645.3,0.07933003]
["bitfinex","ETHUSD",1646999583700,0.06194407,2646.2,2645.3,0.07933003]
["bitfinex","ETHUSD",1646999583966,0.00093196,2645.7,2645.3,0.46443003]
["bitfinex","ETHUSD",1646999584163,0.05444306,2646.8,2645.5,1.32974]
["bitfinex","ETHUSD",1646999584368,0.795,2647.1,2646.6,0.3851]
["bitfinex","ETHUSD",1646999584570,12.25654236,2648.0,2645.8,0.94455]
["bitfinex","ETHUSD",1646999584571,9.39415404,2648.0,2646.8,0.3851]
["bitfinex","ETHUSD",1646999584770,9.39415404,2648.0,2647.1,0.75508]
["bitfinex","ETHUSD",1646999584968,1.0,2647.4,2647.2,0.59090501]
["bitfinex","ETHUSD",1646999585170,5.404e-05,2648.0,2647.3,1.51168984]
["bitfinex","ETHUSD",1646999585370,0.68636685,2649.4,2647.8,1.55573]
["bitfinex","ETHUSD",1646999585565,1.83610528,2649.9,2648.0,0.45256122]
["bitfinex","ETHUSD",1646999585566,1.55966598,2649.3,2648.0,0.45256122]
["bitfinex","ETHUSD",1646999585764,1.55966598,2649.2,2648.1,0.3851]
["bitfinex","ETHUSD",1646999585966,0.0556963,2649.8,2648.1,0.3851]
["bitfinex","ETHUSD",1646999586166,0.0556963,2649.8,2648.0,1.23800122]
["bitfinex","ETHUSD",1646999586167,0.3851,2649.6,2648.2,0.06401892]
["bitfinex","ETHUSD",1646999586364,0.0556963,2649.8,2647.9,0.3]
["bitfinex","ETHUSD",1646999586365,1.0279198,2648.5,2647.9,0.3]
["bitfinex","ETHUSD",1646999586567,0.07294268,2648.7,2647.6,0.3]
["bitfinex","ETHUSD",1646999586766,0.00093205,2648.8,2647.5,1.00581254]
["bitfinex","ETHUSD",1646999586966,0.00093205,2648.8,2647.6,0.05608522]
["bitfinex","ETHUSD",1646999587166,0.06056504,2648.9,2647.6,0.05608522]
["bitfinex","ETHUSD",1646999587467,0.00093291,2648.3,2647.6,0.05608522]
["bitfinex","ETHUSD",1646999587708,0.0698926,2648.2,2647.5,8.0]
["bitfinex","ETHUSD",1646999587898,0.00093291,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1646999588099,0.00093291,2648.3,2647.4,0.25]
["bitfinex","ETHUSD",1646999588295,0.0680534,2648.8,2647.4,1.19391]
["bitfinex","ETHUSD",1646999588494,0.0680534,2648.8,2647.5,0.44688771]
["bitfinex","ETHUSD",1646999588696,0.00310451,2648.1,2647.5,0.44688771]
["bitfinex","ETHUSD",1646999588895,0.00310451,2648.1,2647.5,9.06178771]
["bitfinex","ETHUSD",1646999589096,0.00310451,2648.1,2647.5,9.0]
["bitfinex","ETHUSD",1646999589296,0.00310451,2648.1,2647.6,0.06079763]
["bitfinex","ETHUSD",1646999589498,0.05790271,2648.9,2647.6,0.06079763]
["bitfinex","ETHUSD",1646999589696,0.05790271,2648.9,2647.4,0.55]
["bitfinex","ETHUSD",1646999589897,0.05790271,2648.9,2647.4,0.25]
["bitfinex","ETHUSD",1646999590495,0.05790271,2648.9,2647.4,0.31427077]
["bitfinex","ETHUSD",1646999590697,0.05790271,2648.9,2647.6,0.94386]
["bitfinex","ETHUSD",1646999590897,1.00839494,2648.5,2647.5,0.97609023]
["bitfinex","ETHUSD",1646999591098,0.94738511,2648.3,2646.8,0.05731189]
["bitfinex","ETHUSD",1646999591297,0.94738511,2648.3,2646.4,5.7779]
["bitfinex","ETHUSD",1646999591298,0.05808003,2648.2,2646.6,0.13819997]
["bitfinex","ETHUSD",1646999591742,0.05808003,2648.2,2647.7,0.02517448]
["bitfinex","ETHUSD",1646999591940,0.00310451,2648.3,2647.7,0.02517448]
["bitfinex","ETHUSD",1646999592137,3.961,2649.1,2647.7,0.02517448]
["bitfinex","ETHUSD",1646999592138,0.0720542,2648.7,2647.7,0.02517448]
["bitfinex","ETHUSD",1646999592338,0.0720542,2648.7,2647.8,0.1887]
["bitfinex","ETHUSD",1646999592537,0.0604781,2648.9,2647.7,0.02517448]
["bitfinex","ETHUSD",1646999592945,0.0604781,2648.9,2648.3,1.05123773]
["bitfinex","ETHUSD",1646999593141,1.79752905,2649.3,2648.3,1.05123773]
["bitfinex","ETHUSD",1646999593142,0.07263866,2649.2,2648.3,1.05123773]
["bitfinex","ETHUSD",1646999593344,0.07439375,2648.8,2648.1,0.3]
["bitfinex","ETHUSD",1646999593543,0.07439375,2648.8,2647.7,0.02517448]
["bitfinex","ETHUSD",1646999593745,3.0,2648.4,2647.7,0.02517448]
["bitfinex","ETHUSD",1646999593945,3.0,2648.4,2647.6,0.25]
["bitfinex","ETHUSD",1646999593946,0.062401,2648.2,2647.0,0.25]
["bitfinex","ETHUSD",1646999594143,0.47399319,2648.3,2646.7,0.1888]
["bitfinex","ETHUSD",1646999594144,0.461,2648.1,2646.7,0.1888]
["bitfinex","ETHUSD",1646999594344,0.9443179,2647.7,2646.8,0.98247756]
["bitfinex","ETHUSD",1646999594546,0.3,2647.7,2646.9,0.05810925]
["bitfinex","ETHUSD",1646999594746,0.003097,2647.7,2646.6,0.13819997]
["bitfinex","ETHUSD",1646999595047,0.003097,2647.7,2646.7,0.1888]
["bitfinex","ETHUSD",1646999595294,0.003097,2647.7,2646.6,0.13819997]
["bitfinex","ETHUSD",1646999595696,0.003097,2647.7,2646.6,1.13868306]
["bitfinex","ETHUSD",1646999595697,0.07435176,2647.6,2646.6,1.13868306]
["bitfinex","ETHUSD",1646999596196,0.003097,2647.3,2646.7,0.1887]
["bitfinex","ETHUSD",1646999596398,0.003097,2647.3,2646.7,0.24750454]
["bitfinex","ETHUSD",1646999596598,0.003097,2647.3,2646.7,1.19175454]
["bitfinex","ETHUSD",1646999596796,0.003097,2647.3,2647.0,1.03287352]
["bitfinex","ETHUSD",1646999596997,0.3,2648.0,2647.0,1.03287352]
["bitfinex","ETHUSD",1646999597204,0.003097,2647.1,2647.0,1.09511659]
["bitfinex","ETHUSD",1646999597402,0.003097,2647.1,2647.0,1.28381659]
["bitfinex","ETHUSD",1646999597599,0.003097,2647.1,2647.0,0.1887]
["bitfinex","ETHUSD",1646999598101,1.01480344,2648.4,2646.7,0.1887]
["bitfinex","ETHUSD",1646999598300,0.003097,2647.2,2646.6,3.70238357]
["bitfinex","ETHUSD",1646999598601,0.003097,2647.2,2647.0,1.04751334]
["bitfinex","ETHUSD",1646999599238,0.06911381,2648.1,2647.0,1.23621334]
["bitfinex","ETHUSD",1646999599637,0.003097,2647.2,2647.0,1.23621334]
["bitfinex","ETHUSD",1646999599840,0.003097,2647.2,2647.0,0.1887]
["bitfinex","ETHUSD",1646999600341,0.003097,2647.2,2646.8,0.25436684]
["bitfinex","ETHUSD",1646999600541,0.06379699,2647.8,2646.8,0.45076684]
["bitfinex","ETHUSD",1646999600743,0.003097,2647.2,2647.0,0.3851]
["bitfinex","ETHUSD",1646999600943,0.003097,2647.2,2647.1,4.0738]
["bitfinex","ETHUSD",1646999601143,0.003097,2647.2,2647.1,0.5738]
["bitfinex","ETHUSD",1646999601340,0.003097,2647.2,2647.1,7.49187177]
["bitfinex","ETHUSD",1646999601540,0.003097,2647.2,2647.1,1.49187177]
["bitfinex","ETHUSD",1646999601740,0.3778,2648.4,2647.3,1.88796]
["bitfinex","ETHUSD",1646999601941,0.07463045,2648.5,2647.3,2.27306]
["bitfinex","ETHUSD",1646999602139,0.3851,2648.8,2647.7,0.94393]
["bitfinex","ETHUSD",1646999602140,0.07443064,2648.8,2647.7,0.94393]
["bitfinex","ETHUSD",1646999602344,0.07443064,2648.8,2647.9,0.3851]
["bitfinex","ETHUSD",1646999602539,0.06981348,2649.5,2648.0,0.3851]
["bitfinex","ETHUSD",1646999602789,0.45491348,2649.5,2648.0,0.3851]
["bitfinex","ETHUSD",1646999602987,0.98379392,2649.4,2648.4,1.00429602]
["bitfinex","ETHUSD",1646999603191,3.0,2649.6,2648.4,1.00429602]
["bitfinex","ETHUSD",1646999603192,9.7e-05,2648.5,2648.4,1.38939602]
["bitfinex","ETHUSD",1646999603493,9.7e-05,2648.5,2648.3,1.24374]
["bitfinex","ETHUSD",1646999603690,9.7e-05,2648.5,2648.3,0.94374]
["bitfinex","ETHUSD",1646999603887,9.7e-05,2648.5,2648.1,0.3]
["bitfinex","ETHUSD",1646999604089,0.45519021,2649.5,2648.1,0.3]
["bitfinex","ETHUSD",1646999604090,0.06197637,2649.4,2648.1,0.3]
["bitfinex","ETHUSD",1646999604294,0.06197637,2649.4,2647.6,0.5738]
["bitfinex","ETHUSD",1646999604492,0.06830421,2649.0,2647.8,0.6351]
["bitfinex","ETHUSD",1646999604691,0.06830421,2649.0,2648.1,1.88728]
["bitfinex","ETHUSD",1646999604889,0.06830421,2649.0,2647.8,0.6351]
["bitfinex","ETHUSD",1646999605490,0.84499099,2648.9,2647.9,0.92962741]
["bitfinex","ETHUSD",1646999605692,0.06492377,2648.8,2648.0,0.94387]
["bitfinex","ETHUSD",1646999606838,0.00092906,2648.6,2648.0,0.94387]
["bitfinex","ETHUSD",1646999607444,1.13740954,2648.5,2648.0,0.94387]
["bitfinex","ETHUSD",1646999607644,1.13740954,2648.5,2647.8,2.1376]
["bitfinex","ETHUSD",1646999607844,0.06733611,2648.4,2647.6,1.88788]
["bitfinex","ETHUSD",1646999608045,0.06733611,2648.4,2647.0,23.0]
["bitfinex","ETHUSD",1646999608046,0.91343611,2648.4,2647.0,23.0]
["bitfinex","ETHUSD",1646999608245,0.91343611,2648.4,2646.9,0.25]
["bitfinex","ETHUSD",1646999608246,0.3851,2647.9,2646.9,0.25]
["bitfinex","ETHUSD",1646999608447,3.0,2648.0,2646.9,0.25]
["bitfinex","ETHUSD",1646999608448,1.37047146,2647.7,2646.9,0.25]
["bitfinex","ETHUSD",1646999608649,0.904632,2647.6,2646.7,0.90314959]
["bitfinex","ETHUSD",1646999608844,0.904632,2647.6,2646.2,3.75]
["bitfinex","ETHUSD",1646999608845,1.95204565,2647.5,2646.5,0.94442]
["bitfinex","ETHUSD",1646999609044,0.07072154,2647.3,2646.5,0.94442]
["bitfinex","ETHUSD",1646999609347,0.07072154,2647.3,2646.4,0.1889]
["bitfinex","ETHUSD",1646999609348,0.461,2647.2,2646.4,0.1889]
["bitfinex","ETHUSD",1646999609545,0.461,2647.2,2645.8,4.0267]
["bitfinex","ETHUSD",1646999609546,0.461,2647.2,2646.1,1.88903]
["bitfinex","ETHUSD",1646999609745,0.06685328,2647.1,2646.1,1.88903]
["bitfinex","ETHUSD",1646999609951,0.05329464,2647.9,2646.3,1.69992]
["bitfinex","ETHUSD",1646999610186,0.05329464,2647.9,2646.4,0.1887]
["bitfinex","ETHUSD",1646999610388,0.05395426,2647.8,2646.4,0.19393037]
["bitfinex","ETHUSD",1646999610588,0.05395426,2647.8,2646.6,1.88834]
["bitfinex","ETHUSD",1646999610788,2.06887787,2647.4,2646.6,1.88834]
["bitfinex","ETHUSD",1646999610995,0.05881964,2647.2,2646.6,1.88834]
["bitfinex","ETHUSD",1646999612092,0.05881964,2647.2,2646.3,1.88876]
["bitfinex","ETHUSD",1646999612093,1.00322234,2647.2,2646.3,1.88876]
["bitfinex","ETHUSD",1646999612294,0.3851,2647.0,2646.3,0.00449126]
["bitfinex","ETHUSD",1646999612493,0.44712047,2646.8,2646.3,0.00449126]
["bitfinex","ETHUSD",1646999612692,0.51968113,2646.7,2646.3,0.00449126]
["bitfinex","ETHUSD",1646999612892,0.0667027,2646.6,2646.3,0.00449126]
["bitfinex","ETHUSD",1646999613091,0.5277027,2646.6,2646.3,0.00449126]
["bitfinex","ETHUSD",1646999613293,0.05180842,2646.5,2646.3,0.00449126]
["bitfinex","ETHUSD",1646999613498,0.06712032,2646.4,2646.3,0.00449126]
["bitfinex","ETHUSD",1646999613699,1.0,2646.9,2646.3,0.00449126]
["bitfinex","ETHUSD",1646999613963,0.5574214,2646.8,2646.3,0.00449126]
["bitfinex","ETHUSD",1646999614155,0.0574214,2646.8,2646.3,0.00449126]
["bitfinex","ETHUSD",1646999615157,0.0574214,2646.8,2646.3,0.94897126]
["bitfinex","ETHUSD",1646999615356,0.0574214,2646.8,2646.3,0.00449126]
["bitfinex","ETHUSD",1646999615558,0.44199133,2647.0,2646.3,0.00449126]
["bitfinex","ETHUSD",1646999615760,12.29172,2647.6,2646.3,0.00449126]
["bitfinex","ETHUSD",1646999615761,3.77806,2648.4,2646.3,0.00449126]
["bitfinex","ETHUSD",1646999615963,19.5321546,2648.9,2646.4,0.20596405]
["bitfinex","ETHUSD",1646999615964,0.04470809,2648.0,2646.4,0.20596405]
["bitfinex","ETHUSD",1646999616159,10.0881,2648.9,2646.8,0.94426]
["bitfinex","ETHUSD",1646999616160,0.461,2648.6,2646.8,0.94426]
["bitfinex","ETHUSD",1646999616558,0.43079106,2648.5,2646.7,2.18852]
["bitfinex","ETHUSD",1646999616758,1.07862979,2648.0,2647.0,0.8615193]
["bitfinex","ETHUSD",1646999617058,1.07862979,2648.0,2646.9,0.3]
["bitfinex","ETHUSD",1646999617059,0.05729414,2647.9,2646.9,0.08710017]
["bitfinex","ETHUSD",1646999617259,0.05729414,2647.9,2646.9,0.94428]
["bitfinex","ETHUSD",1646999617260,0.51829414,2647.9,2646.9,0.94428]
["bitfinex","ETHUSD",1646999617560,1.07862979,2648.0,2646.7,0.3]
["bitfinex","ETHUSD",1646999617561,1.12902886,2648.0,2646.7,0.3]
["bitfinex","ETHUSD",1646999617793,0.43917442,2647.9,2646.5,0.25]
["bitfinex","ETHUSD",1646999617990,0.89023291,2647.6,2646.5,0.25]
["bitfinex","ETHUSD",1646999618190,0.05097593,2647.5,2646.5,0.1888]
["bitfinex","ETHUSD",1646999618590,0.05097593,2647.5,2646.7,0.94438]
["bitfinex","ETHUSD",1646999618997,0.05097593,2647.5,2646.7,1.24438]
["bitfinex","ETHUSD",1646999619194,0.05097593,2647.5,2646.7,0.94438]
["bitfinex","ETHUSD",1646999619395,0.05097593,2647.5,2646.5,1.88872]
["bitfinex","ETHUSD",1646999619396,0.04505937,2647.3,2646.5,1.88872]
["bitfinex","ETHUSD",1646999619594,1.0,2647.2,2646.5,1.88872]
["bitfinex","ETHUSD",1646999619795,0.04599321,2647.1,2646.5,1.88872]
["bitfinex","ETHUSD",1646999620404,8.961,2647.0,2645.7,0.07192997]
["bitfinex","ETHUSD",1646999620608,0.01200194,2646.8,2645.5,0.19393037]
["bitfinex","ETHUSD",1646999620797,0.01295388,2646.1,2645.0,0.077]
["bitfinex","ETHUSD",1646999620999,0.01295388,2646.1,2645.0,1.8897]
["bitfinex","ETHUSD",1646999621197,0.574,2646.7,2644.5,3.68938997]
["bitfinex","ETHUSD",1646999621198,0.461,2646.0,2644.5,3.68938997]
["bitfinex","ETHUSD",1646999621459,0.1889,2646.4,2645.0,0.00528305]
["bitfinex","ETHUSD",1646999621460,0.05699347,2646.4,2645.0,0.00528305]
["bitfinex","ETHUSD",1646999621659,0.05699347,2646.4,2645.3,0.25]
["bitfinex","ETHUSD",1646999621849,0.461,2646.8,2645.4,0.1889]
["bitfinex","ETHUSD",1646999621850,0.05046539,2646.7,2645.4,0.1889]
["bitfinex","ETHUSD",1646999622047,0.05046539,2646.7,2645.5,0.07188846]
["bitfinex","ETHUSD",1646999622048,0.51146539,2646.7,2645.5,0.07188846]
["bitfinex","ETHUSD",1646999622247,0.04545837,2646.6,2645.5,0.07188846]
["bitfinex","ETHUSD",1646999622451,0.04545837,2646.6,2645.6,0.1889]
["bitfinex","ETHUSD",1646999622452,0.461,2646.6,2645.6,0.1889]
["bitfinex","ETHUSD",1646999622648,0.461,2646.6,2646.0,1.07347765]
["bitfinex","ETHUSD",1646999622649,0.5,2646.1,2646.0,1.07347765]
["bitfinex","ETHUSD",1646999622850,0.5,2646.1,2645.5,0.07188846]
["bitfinex","ETHUSD",1646999623048,0.5,2646.1,2645.5,0.94455]
["bitfinex","ETHUSD",1646999623257,0.5,2646.1,2645.6,0.1889]
["bitfinex","ETHUSD",1646999623450,0.5,2646.1,2645.7,0.08271555]
["bitfinex","ETHUSD",1646999623648,0.05728769,2646.6,2645.7,0.08271555]
["bitfinex","ETHUSD",1646999623649,0.94465,2646.4,2645.7,0.08271555]
["bitfinex","ETHUSD",1646999623849,0.94465,2646.4,2645.5,0.26908321]
["bitfinex","ETHUSD",1646999624047,0.94465,2646.4,2645.6,1.12754935]
["bitfinex","ETHUSD",1646999624048,1.24465,2646.4,2645.6,1.12754935]
["bitfinex","ETHUSD",1646999624254,0.3,2646.4,2645.4,0.1889]
["bitfinex","ETHUSD",1646999624453,1.13737194,2646.6,2645.2,0.07305453]
["bitfinex","ETHUSD",1646999624454,0.51224118,2646.3,2645.2,0.07305453]
["bitfinex","ETHUSD",1646999624649,0.461,2646.2,2644.9,12.0]
["bitfinex","ETHUSD",1646999624854,0.9448846,2645.9,2645.0,0.077]
["bitfinex","ETHUSD",1646999625050,0.51523698,2645.8,2645.0,0.00422984]
["bitfinex","ETHUSD",1646999625288,0.04544134,2645.2,2645.0,0.00422984]
["bitfinex","ETHUSD",1646999625488,0.461,2645.3,2645.0,0.00422984]
["bitfinex","ETHUSD",1646999625692,0.04531055,2645.2,2645.0,0.00422984]
["bitfinex","ETHUSD",1646999625888,0.04531055,2645.2,2644.6,0.25]
["bitfinex","ETHUSD",1646999625889,0.50631055,2645.2,2644.6,0.25]
["bitfinex","ETHUSD",1646999626189,0.50631055,2645.2,2645.0,0.00514932]
["bitfinex","ETHUSD",1646999626190,0.9451249,2645.1,2645.0,0.00514932]
["bitfinex","ETHUSD",1646999626388,0.461,2645.2,2645.0,0.00514932]
["bitfinex","ETHUSD",1646999626590,0.3,2645.1,2645.0,0.00514932]
["bitfinex","ETHUSD",1646999626792,2.19021,2645.3,2644.2,1.10984293]
["bitfinex","ETHUSD",1646999626793,3.19021,2645.3,2644.2,1.10984293]
["bitfinex","ETHUSD",1646999626989,2.19021,2645.3,2644.2,1.10984293]
["bitfinex","ETHUSD",1646999627191,1.4060441,2645.2,2644.2,1.08923932]
["bitfinex","ETHUSD",1646999627390,2.3510941,2645.2,2644.2,1.08923932]
["bitfinex","ETHUSD",1646999627591,0.90795756,2644.9,2644.0,1.06154325]
["bitfinex","ETHUSD",1646999627792,1.20795756,2644.9,2644.0,1.06154325]
["bitfinex","ETHUSD",1646999627991,0.3,2644.9,2644.0,1.06154325]
["bitfinex","ETHUSD",1646999628490,1.3,2645.0,2644.2,0.56711]
["bitfinex","ETHUSD",1646999628691,1.3,2645.0,2644.3,0.00414206]
["bitfinex","ETHUSD",1646999628952,0.3,2645.0,2644.3,0.00414206]
["bitfinex","ETHUSD",1646999629144,0.3,2645.1,2644.3,0.00414206]
["bitfinex","ETHUSD",1646999629545,1.8903366,2644.9,2644.1,3.5]
["bitfinex","ETHUSD",1646999629746,0.3,2644.9,2644.8,0.86980984]
["bitfinex","ETHUSD",1646999630145,0.3,2644.9,2644.7,0.3]
["bitfinex","ETHUSD",1646999630346,1.8902302,2645.3,2644.6,0.00414166]
["bitfinex","ETHUSD",1646999630551,0.94493,2645.5,2644.6,1.52316166]
["bitfinex","ETHUSD",1646999630747,7.668,2646.3,2644.7,0.9521]
["bitfinex","ETHUSD",1646999630948,1.7012,2646.6,2644.7,0.9521]
["bitfinex","ETHUSD",1646999631147,1.7012,2646.6,2644.8,0.00506074]
["bitfinex","ETHUSD",1646999631148,0.00307677,2645.7,2644.8,0.00506074]
["bitfinex","ETHUSD",1646999631349,0.00307677,2645.7,2645.4,1.03907078]
["bitfinex","ETHUSD",1646999631547,0.00307677,2645.7,2644.8,0.00506074]
["bitfinex","ETHUSD",1646999631950,0.9448217,2645.9,2644.7,0.34016074]
["bitfinex","ETHUSD",1646999631951,0.189,2645.5,2644.7,0.34016074]
["bitfinex","ETHUSD",1646999632145,0.189,2645.5,2644.7,0.34528862]
["bitfinex","ETHUSD",1646999632347,0.189,2645.5,2645.1,1.13375]
["bitfinex","ETHUSD",1646999632790,0.189,2645.5,2645.1,1.43375]
["bitfinex","ETHUSD",1646999633996,0.189,2645.5,2645.1,0.3]
["bitfinex","ETHUSD",1646999634197,0.189,2645.5,2645.0,1.68263247]
["bitfinex","ETHUSD",1646999634599,0.94488,2645.4,2644.9,0.0804555]
["bitfinex","ETHUSD",1646999634802,1.24488,2645.4,2644.8,0.56692]
["bitfinex","ETHUSD",1646999635196,1.24488,2645.4,2644.8,0.95202]
["bitfinex","ETHUSD",1646999635197,0.3,2645.4,2644.8,0.95202]
["bitfinex","ETHUSD",1646999635499,0.189,2645.5,2644.9,0.06053004]
["bitfinex","ETHUSD",1646999635500,0.489,2645.5,2644.9,0.06053004]
["bitfinex","ETHUSD",1646999635695,0.489,2645.5,2645.0,0.92983372]
["bitfinex","ETHUSD",1646999635899,0.00308994,2645.4,2645.0,0.92983372]
["bitfinex","ETHUSD",1646999636734,0.189,2645.5,2644.9,0.07254649]
["bitfinex","ETHUSD",1646999637138,0.00309005,2645.4,2645.0,1.1337]
["bitfinex","ETHUSD",1646999637341,0.05546844,2645.4,2645.0,1.1337]
["bitfinex","ETHUSD",1646999637539,0.05546844,2645.4,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999637739,0.06529794,2645.4,2645.1,0.57176122]
["bitfinex","ETHUSD",1646999637941,0.06529794,2645.4,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999637942,0.06220789,2645.4,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999638141,0.05237839,2645.4,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999638344,0.4505685,2645.4,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999638541,0.06112317,2645.3,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999638745,0.07112317,2645.3,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999639044,0.8461,2645.2,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999639244,1.3451,2645.2,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999639649,1.3351,2645.2,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999639844,0.95983303,2645.2,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999640046,0.77083303,2645.2,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999640289,0.30983303,2645.2,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999640487,0.3,2645.2,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999640687,2.1900531,2645.3,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999640888,3.1900531,2645.3,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999641087,2.1900531,2645.3,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999641289,3.1900531,2645.3,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999641488,3.7831861,2645.4,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999641489,0.00309,2645.4,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999641697,0.9448643,2645.5,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999641987,0.00309006,2645.4,2645.1,0.00486122]
["bitfinex","ETHUSD",1646999642191,0.00309006,2645.4,2644.8,1.13384]
["bitfinex","ETHUSD",1646999642388,0.94492,2645.3,2644.8,1.13384]
["bitfinex","ETHUSD",1646999642588,0.9450004,2645.2,2644.8,1.13384]
["bitfinex","ETHUSD",1646999643590,0.3,2645.3,2644.7,0.01022104]
["bitfinex","ETHUSD",1646999643591,2.8352399,2645.1,2644.7,0.01022104]
["bitfinex","ETHUSD",1646999643791,5.5413549,2645.1,2644.7,0.01022104]
["bitfinex","ETHUSD",1646999644241,0.6851,2645.0,2644.7,0.00498515]
["bitfinex","ETHUSD",1646999644439,1.06432299,2644.9,2644.7,0.01001111]
["bitfinex","ETHUSD",1646999644643,1.44942299,2644.9,2644.7,0.01001111]
["bitfinex","ETHUSD",1646999644844,1.63842299,2644.9,2644.7,0.01001111]
["bitfinex","ETHUSD",1646999645240,1.44942299,2644.9,2644.7,0.00498515]
["bitfinex","ETHUSD",1646999645440,0.461,2644.8,2644.7,0.00498515]
["bitfinex","ETHUSD",1646999645643,1.94513,2645.0,2644.7,0.00498515]
["bitfinex","ETHUSD",1646999645843,0.94513,2645.0,2644.7,0.00498515]
["bitfinex","ETHUSD",1646999646041,0.94513,2645.0,2644.0,0.25]
["bitfinex","ETHUSD",1646999646042,3.5,2644.9,2644.0,0.25]
["bitfinex","ETHUSD",1646999646243,3.5,2644.9,2643.0,0.077]
["bitfinex","ETHUSD",1646999646244,1.8907487,2644.7,2643.0,0.077]
["bitfinex","ETHUSD",1646999646443,0.3851,2644.5,2642.6,0.0599095]
["bitfinex","ETHUSD",1646999646641,0.3851,2644.5,2642.5,5.8393909]
["bitfinex","ETHUSD",1646999646642,2.2763014,2644.2,2642.5,5.8393909]
["bitfinex","ETHUSD",1646999646844,0.3851,2643.8,2642.6,0.47288]
["bitfinex","ETHUSD",1646999647142,0.3851,2643.6,2642.8,0.83655405]
["bitfinex","ETHUSD",1646999647347,0.94581,2643.4,2642.8,0.83655405]
["bitfinex","ETHUSD",1646999647541,1.8916257,2643.4,2642.8,0.83655405]
["bitfinex","ETHUSD",1646999647793,0.3,2643.4,2642.8,0.83655405]
["bitfinex","ETHUSD",1646999647990,0.3,2643.4,2642.7,0.47283]
["bitfinex","ETHUSD",1646999648190,0.3,2643.6,2643.1,0.0054176]
["bitfinex","ETHUSD",1646999648392,0.94564,2643.3,2643.1,0.0054176]
["bitfinex","ETHUSD",1646999648591,1.24564,2643.3,2643.1,0.0054176]
["bitfinex","ETHUSD",1646999648791,1.24564,2643.3,2642.5,0.4134909]
["bitfinex","ETHUSD",1646999649007,0.3,2643.3,2642.5,1.9630262]
["bitfinex","ETHUSD",1646999649195,3.1914,2643.4,2643.1,0.0054176]
["bitfinex","ETHUSD",1646999649395,0.94574,2643.2,2643.1,0.0054176]
["bitfinex","ETHUSD",1646999649599,1.34084,2643.2,2643.1,0.0054176]
["bitfinex","ETHUSD",1646999649796,1.25574,2643.2,2643.1,0.0054176]
["bitfinex","ETHUSD",1646999649998,1.25574,2643.2,2642.5,0.4134909]
["bitfinex","ETHUSD",1646999650198,0.9457975,2643.0,2642.5,0.4134909]
["bitfinex","ETHUSD",1646999650397,0.3,2642.9,2642.6,0.02167401]
["bitfinex","ETHUSD",1646999650598,1.24581,2642.9,2642.6,0.02167401]
["bitfinex","ETHUSD",1646999650999,2.14326675,2643.1,2642.6,0.02167401]
["bitfinex","ETHUSD",1646999651000,1.0,2643.1,2642.6,0.02167401]
["bitfinex","ETHUSD",1646999651298,0.3,2643.1,2642.5,0.4134909]
["bitfinex","ETHUSD",1646999651539,0.9458551,2642.8,2642.6,0.00541837]
["bitfinex","ETHUSD",1646999652142,1.4168551,2642.8,2642.6,0.00541837]
["bitfinex","ETHUSD",1646999652345,2.1019551,2642.8,2642.5,0.4134909]
["bitfinex","ETHUSD",1646999652547,2.1019551,2642.8,2642.4,0.09]
["bitfinex","ETHUSD",1646999652548,0.3851,2642.6,2642.4,0.09]
["bitfinex","ETHUSD",1646999652848,8.5,2642.3,2641.5,0.0880386]
["bitfinex","ETHUSD",1646999653047,8.5,2642.3,2641.5,3.86e-05]
["bitfinex","ETHUSD",1646999653048,0.3851,2642.0,2641.5,3.86e-05]
["bitfinex","ETHUSD",1646999653243,0.3851,2642.0,2641.0,0.0175264]
["bitfinex","ETHUSD",1646999653244,0.0127887,2641.6,2641.0,0.0175264]
["bitfinex","ETHUSD",1646999653448,0.6502,2641.5,2641.0,0.41095384]
["bitfinex","ETHUSD",1646999653644,0.3851,2641.4,2641.0,0.41095384]
["bitfinex","ETHUSD",1646999653843,3.654645,2641.5,2641.0,0.41095384]
["bitfinex","ETHUSD",1646999654242,2.70788,2641.5,2641.0,0.41095384]
["bitfinex","ETHUSD",1646999654443,1.761,2641.5,2641.0,0.41095384]
["bitfinex","ETHUSD",1646999654643,1.7073821,2641.5,2641.0,0.41095384]
["bitfinex","ETHUSD",1646999654845,1.89314,2641.3,2641.0,0.41095384]
["bitfinex","ETHUSD",1646999655043,2.35414,2641.3,2641.0,0.41095384]
["bitfinex","ETHUSD",1646999655288,2.65414,2641.3,2641.0,0.41095384]
["bitfinex","ETHUSD",1646999655687,4.6008109,2641.3,2641.0,0.41095384]
["bitfinex","ETHUSD",1646999655987,6.3397,2641.8,2641.0,0.41095384]
["bitfinex","ETHUSD",1646999655988,0.461,2641.9,2641.0,0.41095384]
["bitfinex","ETHUSD",1646999656485,0.461,2641.9,2641.0,0.4163529]
["bitfinex","ETHUSD",1646999656885,0.9465278,2641.6,2641.0,0.4163529]
["bitfinex","ETHUSD",1646999657086,3.8851,2641.5,2641.0,0.2663529]
["bitfinex","ETHUSD",1646999657288,3.8851,2641.5,2640.8,0.009427]
["bitfinex","ETHUSD",1646999657289,0.3851,2641.3,2640.8,0.009427]
["bitfinex","ETHUSD",1646999657484,0.8461,2641.2,2640.8,2.7e-05]
["bitfinex","ETHUSD",1646999657687,0.3851,2641.0,2640.8,9.848e-05]
["bitfinex","ETHUSD",1646999657899,0.8461,2640.9,2640.8,9.848e-05]
["bitfinex","ETHUSD",1646999658090,0.3851,2640.6,2640.2,0.2673359]
["bitfinex","ETHUSD",1646999658292,0.3851,2640.6,2640.2,0.0173359]
["bitfinex","ETHUSD",1646999658293,4.3461,2640.5,2640.2,0.0173359]
["bitfinex","ETHUSD",1646999658491,0.8461,2640.5,2640.2,0.0173359]
["bitfinex","ETHUSD",1646999658690,1.8461,2640.5,2640.2,0.0173359]
["bitfinex","ETHUSD",1646999658942,1.79315,2640.5,2640.2,0.0173359]
["bitfinex","ETHUSD",1646999659136,0.3,2640.4,2640.2,0.0173359]
["bitfinex","ETHUSD",1646999659335,2.03408986,2640.4,2640.2,0.0173359]
["bitfinex","ETHUSD",1646999659538,2.98115986,2640.4,2640.2,0.0173359]
["bitfinex","ETHUSD",1646999659735,3.10317,2640.4,2640.2,0.0173359]
["bitfinex","ETHUSD",1646999660138,2.10317,2640.4,2640.2,0.0173359]
["bitfinex","ETHUSD",1646999660339,2.71792203,2640.4,2640.2,0.0173359]
["bitfinex","ETHUSD",1646999660546,1.71792166,2640.4,2640.2,0.0173359]
["bitfinex","ETHUSD",1646999660744,2.71792091,2640.4,2640.2,0.0173359]
["bitfinex","ETHUSD",1646999660945,1.71792072,2640.4,2640.2,0.0173359]
["bitfinex","ETHUSD",1646999661242,1.70807,2640.4,2640.2,0.02273862]
["bitfinex","ETHUSD",1646999661440,0.761,2640.4,2640.2,0.02273862]
["bitfinex","ETHUSD",1646999661641,0.3,2640.4,2640.2,0.02273862]
["bitfinex","ETHUSD",1646999661838,0.94672,2640.6,2640.2,0.02273862]
["bitfinex","ETHUSD",1646999661839,1.24672,2640.6,2640.2,0.02273862]
["bitfinex","ETHUSD",1646999662040,1.24672,2640.6,2640.2,0.0173359]
["bitfinex","ETHUSD",1646999662441,0.00323576,2640.9,2640.2,0.02273862]
["bitfinex","ETHUSD",1646999662688,0.00323576,2640.9,2640.3,0.2065553]
["bitfinex","ETHUSD",1646999663483,0.94671,2640.8,2640.3,0.2065553]
["bitfinex","ETHUSD",1646999663684,0.94671,2640.8,2640.5,0.00443363]
["bitfinex","ETHUSD",1646999663892,0.94671,2640.8,2640.5,3.363e-05]
["bitfinex","ETHUSD",1646999664092,0.01219452,2640.6,2640.5,3.363e-05]
["bitfinex","ETHUSD",1646999664290,0.6502,2640.6,2640.5,3.363e-05]
["bitfinex","ETHUSD",1646999664488,0.461,2640.6,2640.3,0.0173553]
["bitfinex","ETHUSD",1646999664689,0.94695,2640.5,2640.3,0.0173553]
["bitfinex","ETHUSD",1646999664991,0.461,2640.4,2640.3,0.0173553]
["bitfinex","ETHUSD",1646999665391,1.0,2640.7,2640.3,0.0173553]
["bitfinex","ETHUSD",1646999665790,0.461,2641.0,2640.3,0.0173553]
["bitfinex","ETHUSD",1646999665991,0.94679,2640.6,2640.4,0.00540479]
["bitfinex","ETHUSD",1646999667036,0.94679,2640.6,2640.3,0.4907053]
["bitfinex","ETHUSD",1646999667236,0.94679,2640.6,2640.4,0.00540479]
["bitfinex","ETHUSD",1646999667437,1.24679,2640.6,2640.4,0.00540479]
["bitfinex","ETHUSD",1646999668143,1.24679,2640.6,2640.3,0.0173553]
["bitfinex","ETHUSD",1646999668340,0.461,2640.5,2640.3,0.0173553]
["bitfinex","ETHUSD",1646999668640,0.461,2640.5,2640.4,0.00540479]
["bitfinex","ETHUSD",1646999669439,0.461,2640.5,2640.3,1.2641853]
["bitfinex","ETHUSD",1646999669640,0.00325469,2640.9,2640.3,1.26959017]
["bitfinex","ETHUSD",1646999670042,0.06931163,2640.9,2640.3,1.26959017]
["bitfinex","ETHUSD",1646999670489,0.94677,2640.8,2640.3,1.26959017]
["bitfinex","ETHUSD",1646999670691,0.05368052,2640.7,2640.3,1.2641853]
["bitfinex","ETHUSD",1646999670889,0.05368052,2640.7,2640.4,0.00522242]
["bitfinex","ETHUSD",1646999671086,0.06068479,2640.6,2640.4,0.47863242]
["bitfinex","ETHUSD",1646999671287,0.07068479,2640.6,2640.4,0.47863242]
["bitfinex","ETHUSD",1646999671490,8.8851,2640.5,2640.3,0.8430853]
["bitfinex","ETHUSD",1646999671690,8.5,2640.3,2640.2,0.0173359]
["bitfinex","ETHUSD",1646999671892,1.34499158,2640.1,2640.0,0.0339815]
["bitfinex","ETHUSD",1646999672091,1.85919167,2640.1,2640.0,0.0339815]
["bitfinex","ETHUSD",1646999672692,0.52695167,2640.1,2640.0,0.0339815]
["bitfinex","ETHUSD",1646999673294,0.47375158,2640.1,2640.0,0.0339815]
["bitfinex","ETHUSD",1646999673955,0.53346443,2640.1,2640.0,0.0339815]
["bitfinex","ETHUSD",1646999674350,0.1892,2640.9,2640.0,0.0339815]
["bitfinex","ETHUSD",1646999674552,0.46427516,2640.8,2640.1,0.47343]
["bitfinex","ETHUSD",1646999674753,0.5,2641.6,2640.1,0.47343]
["bitfinex","ETHUSD",1646999674754,0.461,2641.3,2640.4,0.3851]
["bitfinex","ETHUSD",1646999674954,0.05335159,2641.9,2640.4,0.3851]
["bitfinex","ETHUSD",1646999674955,1.94627159,2641.9,2640.5,8.5]
["bitfinex","ETHUSD",1646999675150,0.461,2642.3,2641.9,0.00101165]
["bitfinex","ETHUSD",1646999675351,0.85966501,2642.1,2641.9,0.00101165]
["bitfinex","ETHUSD",1646999675550,0.86966501,2642.1,2641.9,0.00101165]
["bitfinex","ETHUSD",1646999675957,0.506596,2642.0,2641.9,0.00202733]
["bitfinex","ETHUSD",1646999676150,0.891696,2642.0,2641.9,0.00202733]
["bitfinex","ETHUSD",1646999676352,0.506596,2642.0,2641.9,0.00202733]
["bitfinex","ETHUSD",1646999677253,0.891696,2642.0,2641.9,0.00202733]
["bitfinex","ETHUSD",1646999677452,1.080896,2642.0,2641.9,0.00202733]
["bitfinex","ETHUSD",1646999677706,0.891696,2642.0,2641.9,0.00202733]
["bitfinex","ETHUSD",1646999677903,1.080896,2642.0,2641.9,0.00202733]
["bitfinex","ETHUSD",1646999678102,0.891696,2642.0,2641.9,0.00202733]
["bitfinex","ETHUSD",1646999678804,4.58562637,2642.0,2641.9,0.00202733]
["bitfinex","ETHUSD",1646999679003,1.08562637,2642.0,2641.9,0.00202733]
["bitfinex","ETHUSD",1646999679202,1.891696,2642.0,2641.9,0.00202733]
["bitfinex","ETHUSD",1646999679402,0.891696,2642.0,2641.9,0.00202733]
["bitfinex","ETHUSD",1646999679603,0.806596,2642.0,2641.9,0.00202733]
["bitfinex","ETHUSD",1646999679804,1.1925654,2642.0,2641.9,0.00202733]
["bitfinex","ETHUSD",1646999680202,0.8074654,2642.0,2641.9,0.00202733]
["bitfinex","ETHUSD",1646999680403,0.761,2642.0,2641.9,0.00202733]
["bitfinex","ETHUSD",1646999681008,7.45493037,2642.0,2641.9,2.733e-05]
["bitfinex","ETHUSD",1646999681209,0.04981159,2641.8,2641.1,0.25]
["bitfinex","ETHUSD",1646999681445,0.04981159,2641.8,2640.5,0.3787]
["bitfinex","ETHUSD",1646999681447,1.4078,2641.7,2640.5,0.3787]
["bitfinex","ETHUSD",1646999681646,1.4078,2641.7,2640.4,0.25]
["bitfinex","ETHUSD",1646999681647,0.43280451,2641.6,2640.4,0.25]
["bitfinex","ETHUSD",1646999681849,0.3851,2641.4,2640.4,0.25]
["bitfinex","ETHUSD",1646999682047,0.3,2641.7,2640.2,0.08131402]
["bitfinex","ETHUSD",1646999682048,0.51004809,2641.3,2640.2,0.08131402]
["bitfinex","ETHUSD",1646999682251,0.89391885,2641.2,2640.2,0.08131402]
["bitfinex","ETHUSD",1646999682448,0.461,2641.1,2640.2,0.08131402]
["bitfinex","ETHUSD",1646999682651,0.8461,2641.1,2640.0,0.0339815]
["bitfinex","ETHUSD",1646999682848,1.1461,2641.1,2640.0,0.0339815]
["bitfinex","ETHUSD",1646999683049,0.0009852,2640.9,2640.0,0.0339815]
["bitfinex","ETHUSD",1646999683249,1.14993849,2640.6,2640.0,0.0339815]
["bitfinex","ETHUSD",1646999683449,1.4079,2640.5,2640.0,0.0339815]
["bitfinex","ETHUSD",1646999683650,1.7079,2640.5,2640.0,0.0339815]
["bitfinex","ETHUSD",1646999683853,0.3851,2640.4,2640.0,0.0339815]
["bitfinex","ETHUSD",1646999684050,0.461,2640.4,2640.0,0.0339815]
["bitfinex","ETHUSD",1646999684249,0.461,2640.4,2640.1,0.00541248]
["bitfinex","ETHUSD",1646999685049,0.461,2640.4,2640.0,1.17736016]
["bitfinex","ETHUSD",1646999685303,0.3,2640.5,2640.1,0.07929778]
["bitfinex","ETHUSD",1646999685508,0.761,2640.8,2640.1,0.00541248]
["bitfinex","ETHUSD",1646999685705,0.00326703,2640.9,2640.1,0.00541248]
["bitfinex","ETHUSD",1646999686102,0.00326703,2640.9,2640.5,0.99619041]
["bitfinex","ETHUSD",1646999686303,1.0,2641.2,2640.5,0.99619041]
["bitfinex","ETHUSD",1646999686702,1.0,2641.2,2639.4,2.71228739]
["bitfinex","ETHUSD",1646999686703,0.94673,2640.8,2639.4,0.0204238]
["bitfinex","ETHUSD",1646999687303,0.461,2640.9,2640.1,8.5]
["bitfinex","ETHUSD",1646999687505,1.4038,2641.7,2640.1,8.5]
["bitfinex","ETHUSD",1646999687506,1.2146,2641.7,2640.2,3.5]
["bitfinex","ETHUSD",1646999687704,0.00098509,2640.9,2640.5,0.94639]
["bitfinex","ETHUSD",1646999687903,0.00098509,2640.9,2640.4,1.84274]
["bitfinex","ETHUSD",1646999688305,0.00098509,2640.9,2640.6,1.04119934]
["bitfinex","ETHUSD",1646999688506,0.00098509,2640.9,2640.6,1.98766984]
["bitfinex","ETHUSD",1646999688705,1.63657137,2641.6,2640.6,1.98766984]
["bitfinex","ETHUSD",1646999688706,0.461,2641.6,2640.6,1.98766984]
["bitfinex","ETHUSD",1646999688938,1.40746,2641.6,2640.6,1.04119934]
["bitfinex","ETHUSD",1646999689443,0.23625353,2642.0,2640.7,12.1892]
["bitfinex","ETHUSD",1646999689444,0.461,2641.9,2640.7,12.1892]
["bitfinex","ETHUSD",1646999689644,1.0,2642.1,2640.7,12.1892]
["bitfinex","ETHUSD",1646999689843,0.1892,2642.3,2640.7,12.1892]
["bitfinex","ETHUSD",1646999689844,1.10056437,2642.3,2640.7,12.1892]
["bitfinex","ETHUSD",1646999690044,2.04678437,2642.3,2640.7,14.08176]
["bitfinex","ETHUSD",1646999690243,2.9343483,2642.4,2641.0,0.077]
["bitfinex","ETHUSD",1646999690445,2.9343483,2642.4,2640.8,0.3851]
["bitfinex","ETHUSD",1646999690446,1.0,2642.4,2641.3,1.33131]
["bitfinex","ETHUSD",1646999690644,1.0,2642.4,2641.4,1.65866307]
["bitfinex","ETHUSD",1646999691045,0.94618,2642.5,2641.5,3.5]
["bitfinex","ETHUSD",1646999691246,0.461,2642.9,2642.0,0.86670918]
["bitfinex","ETHUSD",1646999691444,8.87059918,2643.0,2642.1,3.5]
["bitfinex","ETHUSD",1646999691445,0.1892,2643.0,2642.1,3.5]
["bitfinex","ETHUSD",1646999691646,0.461,2643.3,2642.0,0.86670918]
["bitfinex","ETHUSD",1646999691647,0.1892,2643.1,2642.0,0.86670918]
["bitfinex","ETHUSD",1646999691849,0.151517,2642.5,2642.2,0.08549192]
["bitfinex","ETHUSD",1646999692248,1.0,2643.0,2642.2,0.08549192]
["bitfinex","ETHUSD",1646999692446,1.3851,2643.0,2642.2,0.08549192]
["bitfinex","ETHUSD",1646999692704,0.0009845,2642.5,2642.2,3.58549192]
["bitfinex","ETHUSD",1646999692897,0.0009845,2642.5,2642.4,0.07630021]
["bitfinex","ETHUSD",1646999693095,0.0009845,2642.5,2642.4,0.26550021]
["bitfinex","ETHUSD",1646999693096,8.45e-05,2642.5,2642.4,0.26550021]
["bitfinex","ETHUSD",1646999693499,8.45e-05,2642.5,2642.4,1.02197021]
["bitfinex","ETHUSD",1646999693701,1.56228763,2643.7,2642.5,0.07221645]
["bitfinex","ETHUSD",1646999693900,1.56228763,2643.6,2643.0,0.95853233]
["bitfinex","ETHUSD",1646999694100,0.5,2644.0,2643.1,0.07726382]
["bitfinex","ETHUSD",1646999694303,1.56217148,2643.9,2643.1,3.57726382]
["bitfinex","ETHUSD",1646999694605,1.56217148,2643.9,2643.2,0.08888968]
["bitfinex","ETHUSD",1646999695000,0.189,2644.4,2643.2,0.08888968]
["bitfinex","ETHUSD",1646999695203,1.56209534,2644.3,2643.2,0.08888968]
["bitfinex","ETHUSD",1646999695803,1.56209534,2644.2,2643.2,0.08888968]
["bitfinex","ETHUSD",1646999696003,1.56209534,2644.1,2643.2,0.08888968]
["bitfinex","ETHUSD",1646999696446,0.00097957,2643.9,2643.2,0.08888968]
["bitfinex","ETHUSD",1646999697353,1.78468337,2645.9,2643.9,8.8851]
["bitfinex","ETHUSD",1646999697548,1.03854192,2645.8,2645.2,0.0123203]
["bitfinex","ETHUSD",1646999697749,1.03854192,2645.8,2645.2,0.9568603]
["bitfinex","ETHUSD",1646999698049,1.03854192,2645.8,2644.5,0.189]
["bitfinex","ETHUSD",1646999698246,0.151376,2645.0,2644.5,0.94492]
["bitfinex","ETHUSD",1646999698546,0.151376,2645.0,2644.6,0.08026905]
["bitfinex","ETHUSD",1646999698750,0.151376,2645.0,2644.6,0.26926905]
["bitfinex","ETHUSD",1646999698947,0.151376,2645.0,2644.3,0.08218855]
["bitfinex","ETHUSD",1646999699348,0.151376,2645.0,2644.7,0.08716575]
["bitfinex","ETHUSD",1646999700410,0.151376,2645.0,2644.2,2.13961]
["bitfinex","ETHUSD",1646999700411,0.151376,2645.0,2644.2,0.25]
["bitfinex","ETHUSD",1646999700611,0.151376,2645.0,2644.0,0.13819997]
["bitfinex","ETHUSD",1646999700813,0.151376,2645.0,2644.0,0.21839484]
["bitfinex","ETHUSD",1646999701008,0.151376,2645.0,2644.0,0.13819997]
["bitfinex","ETHUSD",1646999701410,1.07849323,2644.7,2644.0,0.13819997]
["bitfinex","ETHUSD",1646999701610,1.07849323,2644.7,2644.0,0.21630792]
["bitfinex","ETHUSD",1646999701611,0.00326055,2644.7,2644.0,0.21630792]
["bitfinex","ETHUSD",1646999702014,0.00326055,2644.7,2644.1,0.189]
["bitfinex","ETHUSD",1646999702208,0.151376,2645.0,2644.1,0.189]
["bitfinex","ETHUSD",1646999702408,0.151376,2645.0,2644.0,0.13819997]
["bitfinex","ETHUSD",1646999702409,0.00326055,2644.5,2644.0,0.13819997]
["bitfinex","ETHUSD",1646999702614,0.00326055,2644.5,2644.0,1.08336757]
["bitfinex","ETHUSD",1646999702808,0.00326055,2644.5,2644.1,0.08687363]
["bitfinex","ETHUSD",1646999703410,0.151376,2645.0,2644.1,0.08687363]
["bitfinex","ETHUSD",1646999703612,0.00326055,2644.4,2644.2,0.94505]
["bitfinex","ETHUSD",1646999704049,0.00326055,2644.4,2644.1,0.38687363]
["bitfinex","ETHUSD",1646999704252,0.00326055,2644.4,2644.1,0.08687363]
["bitfinex","ETHUSD",1646999704452,6.055e-05,2644.4,2644.1,0.08687363]
["bitfinex","ETHUSD",1646999704653,0.151376,2645.0,2644.2,0.189]
["bitfinex","ETHUSD",1646999704850,0.151376,2645.0,2644.3,0.0823043]
["bitfinex","ETHUSD",1646999705254,0.151376,2645.0,2644.1,0.3]
["bitfinex","ETHUSD",1646999705255,0.151376,2645.0,2644.1,0.07563041]
["bitfinex","ETHUSD",1646999705453,1.20515239,2645.0,2644.1,1.18889283]
["bitfinex","ETHUSD",1646999705651,0.151376,2645.0,2644.2,3.57648067]
["bitfinex","ETHUSD",1646999705848,0.151376,2645.0,2644.3,0.189]
["bitfinex","ETHUSD",1646999706252,0.00326031,2644.7,2644.2,0.07648067]
["bitfinex","ETHUSD",1646999706451,0.00326031,2644.7,2644.3,0.27023351]
["bitfinex","ETHUSD",1646999706649,0.00326031,2644.7,2644.6,1.10868452]
["bitfinex","ETHUSD",1646999706851,0.00326031,2644.7,2644.5,0.3]
["bitfinex","ETHUSD",1646999707050,0.151376,2645.0,2644.5,0.3]
["bitfinex","ETHUSD",1646999707250,0.00099723,2644.6,2644.3,0.27048713]
["bitfinex","ETHUSD",1646999707452,0.00099723,2644.6,2644.4,0.00440322]
["bitfinex","ETHUSD",1646999707903,0.00099723,2644.6,2644.5,0.189]
["bitfinex","ETHUSD",1646999708097,0.0512459,2645.3,2644.5,0.189]
["bitfinex","ETHUSD",1646999708301,0.0512459,2645.3,2644.4,0.09242791]
["bitfinex","ETHUSD",1646999708502,0.00099723,2644.6,2644.4,0.00440322]
["bitfinex","ETHUSD",1646999709402,1.01484117,2644.8,2644.4,0.00440322]
["bitfinex","ETHUSD",1646999709604,0.05227152,2645.2,2644.4,0.00440322]
["bitfinex","ETHUSD",1646999709605,0.00326031,2644.6,2644.4,0.00440322]
["bitfinex","ETHUSD",1646999710606,0.97859064,2644.8,2644.4,0.00440322]
["bitfinex","ETHUSD",1646999710808,0.0027882,2644.6,2644.4,0.00440322]
["bitfinex","ETHUSD",1646999711849,0.20192806,2646.0,2644.4,0.00440322]
["bitfinex","ETHUSD",1646999711850,0.43526701,2645.7,2644.4,0.00440322]
["bitfinex","ETHUSD",1646999712049,0.0027882,2644.6,2644.0,0.13819997]
["bitfinex","ETHUSD",1646999712753,0.0027882,2644.6,2644.0,0.22824431]
["bitfinex","ETHUSD",1646999712959,0.92147924,2644.8,2644.0,1.17337431]
["bitfinex","ETHUSD",1646999712960,1.22147924,2644.8,2644.0,1.17337431]
["bitfinex","ETHUSD",1646999713256,1.22147924,2644.8,2644.1,0.45768389]
["bitfinex","ETHUSD",1646999713257,0.00278809,2644.5,2644.1,0.45768389]
["bitfinex","ETHUSD",1646999713456,0.00278809,2644.5,2644.2,0.25858969]
["bitfinex","ETHUSD",1646999713657,8.809e-05,2644.5,2644.2,0.25858969]
["bitfinex","ETHUSD",1646999714255,1.14350753,2645.6,2644.6,0.82713613]
["bitfinex","ETHUSD",1646999714456,1.14350753,2645.6,2644.7,0.08088033]
["bitfinex","ETHUSD",1646999714956,1.44350753,2645.6,2644.7,0.08088033]
["bitfinex","ETHUSD",1646999715193,1.14350753,2645.6,2644.7,0.08088033]
["bitfinex","ETHUSD",1646999715603,0.05242699,2645.5,2644.7,0.08088033]
["bitfinex","ETHUSD",1646999715801,0.05242699,2645.5,2644.4,0.3]
["bitfinex","ETHUSD",1646999716098,0.05242699,2645.5,2644.3,0.08046742]
["bitfinex","ETHUSD",1646999716498,0.93564347,2645.1,2644.4,0.06915691]
["bitfinex","ETHUSD",1646999716900,0.00263897,2645.0,2644.4,0.06915691]
["bitfinex","ETHUSD",1646999717503,0.00263897,2645.0,2644.8,0.00434232]
["bitfinex","ETHUSD",1646999717904,1.23564347,2645.1,2644.8,0.00434232]
["bitfinex","ETHUSD",1646999719146,0.3,2645.1,2644.8,0.00434232]
["bitfinex","ETHUSD",1646999719348,0.00266542,2645.1,2644.8,0.00434232]
["bitfinex","ETHUSD",1646999720148,0.04378756,2645.4,2644.8,0.00434232]
["bitfinex","ETHUSD",1646999720549,0.00266542,2645.1,2644.8,0.00434232]
["bitfinex","ETHUSD",1646999721353,0.3,2645.6,2644.8,0.00434232]
["bitfinex","ETHUSD",1646999721552,0.84943919,2645.3,2644.8,0.00434232]
["bitfinex","ETHUSD",1646999721749,0.00266542,2645.1,2644.8,0.00434232]
["bitfinex","ETHUSD",1646999721949,0.00266542,2645.1,2644.9,0.94487]
["bitfinex","ETHUSD",1646999722152,0.00266542,2645.1,2645.0,0.08343054]
["bitfinex","ETHUSD",1646999722349,6.542e-05,2645.1,2645.0,0.08343054]
["bitfinex","ETHUSD",1646999722550,0.0417015,2646.4,2645.0,0.27736091]
["bitfinex","ETHUSD",1646999722797,1.201,2647.1,2645.0,0.27736091]
["bitfinex","ETHUSD",1646999722798,2.49899274,2647.2,2645.7,0.3851]
["bitfinex","ETHUSD",1646999722998,2.49899274,2647.2,2646.1,0.94425]
["bitfinex","ETHUSD",1646999723196,2.49899274,2647.2,2646.2,0.5953372]
["bitfinex","ETHUSD",1646999723197,1.0,2647.2,2646.2,0.5953372]
["bitfinex","ETHUSD",1646999723406,0.43640097,2647.6,2646.9,1.12997404]
["bitfinex","ETHUSD",1646999723407,0.05130097,2647.6,2646.9,1.12997404]
["bitfinex","ETHUSD",1646999723602,0.53455415,2646.8,2646.7,1.31116299]
["bitfinex","ETHUSD",1646999723799,0.1889,2648.1,2646.8,8.9196]
["bitfinex","ETHUSD",1646999724008,0.05066976,2648.2,2646.9,8.5]
["bitfinex","ETHUSD",1646999724202,0.23261038,2648.6,2647.0,0.08209891]
["bitfinex","ETHUSD",1646999724503,0.23261038,2648.6,2647.1,1.97042988]
["bitfinex","ETHUSD",1646999724703,0.6371,2648.6,2647.1,0.08264698]
["bitfinex","ETHUSD",1646999724902,0.04796944,2648.3,2647.1,3.58264698]
["bitfinex","ETHUSD",1646999725101,0.04796944,2648.3,2647.2,0.08578373]
["bitfinex","ETHUSD",1646999725705,0.88404155,2648.4,2647.4,0.08012574]
["bitfinex","ETHUSD",1646999725905,0.94403,2648.2,2647.4,0.08012574]
["bitfinex","ETHUSD",1646999726104,0.94403,2648.2,2647.3,1.06317208]
["bitfinex","ETHUSD",1646999726105,1.06405964,2648.0,2647.3,1.06317208]
["bitfinex","ETHUSD",1646999726302,1.06405964,2648.0,2647.4,0.08725314]
["bitfinex","ETHUSD",1646999726548,1.0673067,2648.0,2647.2,0.758453]
["bitfinex","ETHUSD",1646999726749,1.0673067,2648.0,2647.2,3.8851]
["bitfinex","ETHUSD",1646999726750,0.00324706,2648.0,2647.2,3.8851]
["bitfinex","ETHUSD",1646999726948,0.00324706,2648.0,2647.3,0.08233969]
["bitfinex","ETHUSD",1646999727449,2.07679,2648.5,2647.3,0.08233969]
["bitfinex","ETHUSD",1646999727750,0.00324706,2647.8,2647.4,1.31832513]
["bitfinex","ETHUSD",1646999727949,0.00324706,2647.8,2647.6,0.0883202]
["bitfinex","ETHUSD",1646999728551,2.06464218,2648.5,2647.6,0.0883202]
["bitfinex","ETHUSD",1646999728749,1.12067218,2648.5,2647.9,1.00519591]
["bitfinex","ETHUSD",1646999728949,0.01298278,2648.9,2648.0,3.5]
["bitfinex","ETHUSD",1646999729149,0.01298278,2648.9,2648.1,0.9437]
["bitfinex","ETHUSD",1646999729349,1.0,2648.3,2648.2,0.45735658]
["bitfinex","ETHUSD",1646999729550,0.01298278,2648.9,2648.2,0.45735658]
["bitfinex","ETHUSD",1646999729753,0.01298278,2648.9,2648.4,0.3851]
["bitfinex","ETHUSD",1646999729953,0.85880412,2649.7,2648.6,0.3851]
["bitfinex","ETHUSD",1646999730201,0.0039141,2649.0,2648.6,0.45988698]
["bitfinex","ETHUSD",1646999730402,0.0039141,2649.0,2648.7,0.19393037]
["bitfinex","ETHUSD",1646999730605,0.0039141,2649.0,2648.7,0.73902452]
["bitfinex","ETHUSD",1646999730804,0.0039141,2649.0,2648.8,2.34324001]
["bitfinex","ETHUSD",1646999731001,0.448,2650.1,2649.0,0.3851]
["bitfinex","ETHUSD",1646999731204,0.9717743,2649.8,2649.3,0.94313]
["bitfinex","ETHUSD",1646999731403,0.00352869,2649.4,2649.3,0.94313]
["bitfinex","ETHUSD",1646999731608,0.00352869,2649.4,2648.6,0.08129078]
["bitfinex","ETHUSD",1646999731803,0.00352869,2649.4,2648.6,0.08969185]
["bitfinex","ETHUSD",1646999732004,0.00352869,2649.4,2648.5,0.13819997]
["bitfinex","ETHUSD",1646999732202,0.23391242,2649.7,2648.5,0.13819997]
["bitfinex","ETHUSD",1646999732401,1.06375122,2649.3,2648.1,0.0771255]
["bitfinex","ETHUSD",1646999732603,1.06375122,2649.3,2647.8,0.25]
["bitfinex","ETHUSD",1646999732604,0.00292561,2649.1,2647.8,0.25]
["bitfinex","ETHUSD",1646999732804,0.00292561,2649.1,2647.7,0.07317966]
["bitfinex","ETHUSD",1646999733003,0.00292561,2649.1,2647.5,0.13819997]
["bitfinex","ETHUSD",1646999733201,0.00292561,2649.1,2647.5,0.21238147]
["bitfinex","ETHUSD",1646999733202,0.04500394,2649.1,2647.5,0.21238147]
["bitfinex","ETHUSD",1646999733403,1.05528501,2648.4,2647.7,0.87308552]
["bitfinex","ETHUSD",1646999733708,0.3008826,2648.4,2647.8,0.077447]
["bitfinex","ETHUSD",1646999734152,0.0008826,2648.4,2647.8,0.077447]
["bitfinex","ETHUSD",1646999734551,0.3,2648.4,2647.8,4.077447]
["bitfinex","ETHUSD",1646999734755,0.81030054,2649.1,2648.4,0.08222518]
["bitfinex","ETHUSD",1646999734954,0.0038627,2649.0,2648.4,0.08222518]
["bitfinex","ETHUSD",1646999735754,3.8851,2650.1,2648.4,0.08222518]
["bitfinex","ETHUSD",1646999735755,0.04623046,2650.0,2648.4,0.08222518]
["bitfinex","ETHUSD",1646999735955,1.11285288,2649.2,2648.4,1.02568258]
["bitfinex","ETHUSD",1646999736156,0.00096594,2648.8,2648.5,0.09009842]
["bitfinex","ETHUSD",1646999737055,2.4608,2650.7,2648.5,0.09009842]
["bitfinex","ETHUSD",1646999737056,3.5,2650.4,2648.5,0.09009842]
["bitfinex","ETHUSD",1646999737257,0.00386842,2649.2,2649.1,0.90266196]
["bitfinex","ETHUSD",1646999737457,0.00386842,2649.2,2649.0,0.08806069]
["bitfinex","ETHUSD",1646999737697,0.00386842,2649.2,2649.1,0.07054866]
["bitfinex","ETHUSD",1646999737898,0.5,2650.7,2649.2,8.5]
["bitfinex","ETHUSD",1646999738197,11.9161792,2651.3,2650.0,0.077]
["bitfinex","ETHUSD",1646999738395,11.9161792,2651.3,2650.0,1.20308507]
["bitfinex","ETHUSD",1646999738396,0.04035807,2650.6,2650.0,1.20308507]
["bitfinex","ETHUSD",1646999738602,0.04035807,2650.6,2650.1,0.06970655]
["bitfinex","ETHUSD",1646999738801,0.04035807,2650.6,2650.2,0.94292]
["bitfinex","ETHUSD",1646999739003,0.04035807,2650.6,2650.3,0.0790099]
["bitfinex","ETHUSD",1646999739800,0.04035807,2650.6,2649.9,1.88584]
["bitfinex","ETHUSD",1646999740000,0.04035807,2650.6,2649.7,0.13819997]
["bitfinex","ETHUSD",1646999740001,0.04035807,2650.6,2649.7,1.15615589]
["bitfinex","ETHUSD",1646999740198,0.04035807,2650.6,2649.8,0.08652076]
["bitfinex","ETHUSD",1646999740404,0.04035807,2650.6,2650.3,1.06924291]
["bitfinex","ETHUSD",1646999740602,0.04035807,2650.6,2650.2,0.942836]
["bitfinex","ETHUSD",1646999740801,0.04035807,2650.6,2650.1,0.461]
["bitfinex","ETHUSD",1646999741000,0.04035807,2650.6,2650.4,0.94283]
["bitfinex","ETHUSD",1646999741201,0.04035807,2650.6,2650.5,0.08441631]
["bitfinex","ETHUSD",1646999741665,0.04035807,2650.6,2650.5,0.97149213]
["bitfinex","ETHUSD",1646999742159,0.04035807,2650.6,2650.5,8.08441631]
["bitfinex","ETHUSD",1646999742359,0.04035807,2650.6,2650.5,0.08441631]
["bitfinex","ETHUSD",1646999742560,0.00323739,2650.7,2650.6,7.5]
["bitfinex","ETHUSD",1646999742762,0.02865481,2651.1,2650.6,5.88531]
["bitfinex","ETHUSD",1646999742959,0.02865481,2651.1,2650.7,0.07030098]
["bitfinex","ETHUSD",1646999743163,0.0054792,2651.3,2650.8,1.03582759]
["bitfinex","ETHUSD",1646999743361,0.0054792,2651.3,2650.9,0.54749365]
["bitfinex","ETHUSD",1646999743560,7.92e-05,2651.3,2651.0,0.06943881]
["bitfinex","ETHUSD",1646999743763,3.9e-05,2651.4,2651.2,8.5]
["bitfinex","ETHUSD",1646999743961,0.0141314,2652.4,2651.5,0.0189294]
["bitfinex","ETHUSD",1646999744166,0.0141314,2652.4,2651.6,0.461]
["bitfinex","ETHUSD",1646999744167,0.02783686,2652.3,2651.6,0.461]
["bitfinex","ETHUSD",1646999744360,0.0189482,2653.0,2651.7,3.57043608]
["bitfinex","ETHUSD",1646999744566,0.0154792,2654.2,2651.9,0.0126002]
["bitfinex","ETHUSD",1646999744567,0.5,2654.0,2651.9,0.0126002]
["bitfinex","ETHUSD",1646999744765,0.5,2654.0,2653.2,1.08883739]
["bitfinex","ETHUSD",1646999744766,0.432697,2654.0,2653.2,1.08883739]
["bitfinex","ETHUSD",1646999744961,0.432697,2654.0,2653.2,1.1666827]
["bitfinex","ETHUSD",1646999745196,0.432697,2654.0,2653.3,0.53657486]
["bitfinex","ETHUSD",1646999745398,0.432697,2654.0,2653.4,0.06987354]
["bitfinex","ETHUSD",1646999745601,0.932697,2654.0,2653.5,0.48641286]
["bitfinex","ETHUSD",1646999745801,0.932697,2654.0,2653.5,1.40268]
["bitfinex","ETHUSD",1646999745999,0.932697,2654.0,2653.6,0.02808388]
["bitfinex","ETHUSD",1646999746000,0.432697,2654.0,2653.6,0.02808388]
["bitfinex","ETHUSD",1646999746213,0.432697,2654.0,2653.4,0.3]
["bitfinex","ETHUSD",1646999746601,0.432697,2654.0,2653.1,12.961]
["bitfinex","ETHUSD",1646999746906,0.432697,2654.0,2653.3,0.94171]
["bitfinex","ETHUSD",1646999747102,0.432697,2654.0,2653.3,8.461]
["bitfinex","ETHUSD",1646999747308,0.432697,2654.0,2653.2,0.3]
["bitfinex","ETHUSD",1646999747704,0.432697,2654.0,2653.3,0.003491]
["bitfinex","ETHUSD",1646999747901,0.432697,2654.0,2653.4,1.40264]
["bitfinex","ETHUSD",1646999748101,0.0154792,2654.2,2653.6,8.5]
["bitfinex","ETHUSD",1646999748302,0.0154792,2654.2,2653.7,0.53573109]
["bitfinex","ETHUSD",1646999748502,0.0154792,2654.2,2653.7,0.461]
["bitfinex","ETHUSD",1646999748701,7.92e-05,2654.2,2654.1,1.11596175]
["bitfinex","ETHUSD",1646999748961,0.0155214,2654.6,2654.2,8.5]
["bitfinex","ETHUSD",1646999749165,0.06733712,2656.1,2654.4,0.0733162]
["bitfinex","ETHUSD",1646999749362,0.06733712,2656.1,2654.5,2.34334]
["bitfinex","ETHUSD",1646999749568,0.06733712,2656.1,2654.5,0.461]
["bitfinex","ETHUSD",1646999749769,0.95023384,2654.9,2654.5,0.461]
["bitfinex","ETHUSD",1646999749973,0.25,2655.6,2654.4,0.3]
["bitfinex","ETHUSD",1646999750170,0.01270494,2655.7,2653.8,0.94151]
["bitfinex","ETHUSD",1646999750171,3.0,2655.3,2653.8,0.94151]
["bitfinex","ETHUSD",1646999750373,3.0,2654.7,2652.6,8.6501]
["bitfinex","ETHUSD",1646999750575,0.3851,2654.6,2652.5,0.32348544]
["bitfinex","ETHUSD",1646999750774,1.88393,2654.4,2652.7,6.0]
["bitfinex","ETHUSD",1646999751068,0.94191,2653.8,2653.1,1.07082762]
["bitfinex","ETHUSD",1646999751670,0.3,2653.7,2653.1,1.07082762]
["bitfinex","ETHUSD",1646999751871,0.3,2653.7,2652.6,4.44194]
["bitfinex","ETHUSD",1646999751872,0.00323441,2653.6,2653.0,0.077]
["bitfinex","ETHUSD",1646999752074,0.00323441,2653.6,2652.7,4.0]
["bitfinex","ETHUSD",1646999752270,0.00323441,2653.6,2652.6,2.825681]
["bitfinex","ETHUSD",1646999752473,0.00323441,2653.6,2652.6,1.883741]
["bitfinex","ETHUSD",1646999752724,0.55,2653.7,2652.5,0.13819997]
["bitfinex","ETHUSD",1646999752725,1.24204,2653.4,2652.5,0.13819997]
["bitfinex","ETHUSD",1646999752913,0.08817321,2653.0,2652.5,0.13819997]
["bitfinex","ETHUSD",1646999753116,0.08817321,2653.0,2652.2,0.88148082]
["bitfinex","ETHUSD",1646999753514,0.00323441,2653.2,2652.2,0.88148082]
["bitfinex","ETHUSD",1646999753715,0.94222,2653.0,2652.2,1.82362172]
["bitfinex","ETHUSD",1646999753915,0.94222,2653.0,2652.3,3.0]
["bitfinex","ETHUSD",1646999754117,0.94222,2653.0,2652.3,4.0]
["bitfinex","ETHUSD",1646999754320,0.94222,2653.0,2651.5,0.33213034]
["bitfinex","ETHUSD",1646999754321,0.00323441,2652.8,2651.5,0.33213034]
["bitfinex","ETHUSD",1646999754518,0.00323441,2652.8,2651.5,0.13819997]
["bitfinex","ETHUSD",1646999754822,1.885,2652.7,2651.5,0.13819997]
["bitfinex","ETHUSD",1646999755020,0.9425,2652.6,2651.5,0.13819997]
["bitfinex","ETHUSD",1646999755220,0.9425,2652.6,2652.0,0.86485952]
["bitfinex","ETHUSD",1646999755418,0.00323441,2652.3,2651.5,0.13819997]
["bitfinex","ETHUSD",1646999755617,0.00323441,2652.3,2651.6,4.0]
["bitfinex","ETHUSD",1646999755818,0.00323441,2652.3,2651.6,3.7]
["bitfinex","ETHUSD",1646999756019,0.00323441,2652.3,2650.8,1.0]
["bitfinex","ETHUSD",1646999756020,0.00323441,2652.3,2650.8,0.19393037]
["bitfinex","ETHUSD",1646999756218,0.25323441,2652.3,2651.0,0.25]
["bitfinex","ETHUSD",1646999756456,2.18523,2652.4,2651.6,0.98316449]
["bitfinex","ETHUSD",1646999756457,1.88523,2652.4,2651.6,0.98316449]
["bitfinex","ETHUSD",1646999756663,0.00323441,2652.1,2651.6,0.98316449]
["bitfinex","ETHUSD",1646999757563,0.94244,2652.2,2651.6,0.98316449]
["bitfinex","ETHUSD",1646999757764,0.00323441,2652.0,2651.6,0.98719474]
["bitfinex","ETHUSD",1646999757963,0.00323441,2652.0,2651.6,3.025e-05]
["bitfinex","ETHUSD",1646999758763,0.01607336,2652.0,2651.6,3.025e-05]
["bitfinex","ETHUSD",1646999758963,1.90130336,2652.0,2651.6,3.025e-05]
["bitfinex","ETHUSD",1646999759163,0.05324181,2651.9,2651.6,3.025e-05]
["bitfinex","ETHUSD",1646999759363,1.29585181,2651.9,2651.6,3.025e-05]
["bitfinex","ETHUSD",1646999759564,0.05317768,2651.8,2651.6,3.025e-05]
["bitfinex","ETHUSD",1646999759765,0.06925104,2651.8,2651.6,3.025e-05]
["bitfinex","ETHUSD",1646999761213,0.01607336,2651.8,2651.6,3.025e-05]
["bitfinex","ETHUSD",1646999761414,0.01704368,2651.8,2651.6,3.025e-05]
["bitfinex","ETHUSD",1646999762223,0.01994935,2651.8,2651.6,0.9423643]
["bitfinex","ETHUSD",1646999762719,0.01994935,2651.8,2651.0,4.3851]
["bitfinex","ETHUSD",1646999762720,0.02318376,2651.8,2651.3,5.0]
["bitfinex","ETHUSD",1646999762920,0.02318376,2651.8,2651.0,1.01499354]
["bitfinex","ETHUSD",1646999762921,0.3851,2651.7,2651.0,1.01499354]
["bitfinex","ETHUSD",1646999763316,0.02318376,2651.8,2651.1,0.942556]
["bitfinex","ETHUSD",1646999763518,0.1885,2652.4,2651.1,0.942556]
["bitfinex","ETHUSD",1646999763519,0.461,2652.7,2651.2,3.5]
["bitfinex","ETHUSD",1646999763719,0.3756,2653.4,2652.0,0.08935545]
["bitfinex","ETHUSD",1646999763965,0.461,2654.0,2652.0,0.08935545]
["bitfinex","ETHUSD",1646999763966,1.0,2654.0,2653.3,0.94214813]
["bitfinex","ETHUSD",1646999764168,0.71845055,2653.1,2652.8,1.03961931]
["bitfinex","ETHUSD",1646999764666,0.71845055,2653.1,2652.8,1.98155741]
["bitfinex","ETHUSD",1646999764869,0.71845055,2653.1,2652.8,1.03961931]
["bitfinex","ETHUSD",1646999765272,0.71845055,2653.1,2652.7,0.3]
["bitfinex","ETHUSD",1646999765470,0.71845055,2653.1,2652.5,0.942]
["bitfinex","ETHUSD",1646999765670,0.71845055,2653.1,2652.5,4.942]
["bitfinex","ETHUSD",1646999766066,0.71845055,2653.1,2652.6,0.1884]
["bitfinex","ETHUSD",1646999766270,0.00096789,2652.9,2652.6,1.1304142]
["bitfinex","ETHUSD",1646999766467,0.00096789,2652.9,2652.7,1.12312696]
["bitfinex","ETHUSD",1646999766668,0.00096789,2652.9,2652.8,0.1884]
["bitfinex","ETHUSD",1646999767070,0.71845055,2653.1,2652.6,0.3]
["bitfinex","ETHUSD",1646999767272,0.71845055,2653.1,2652.2,1.8841832]
["bitfinex","ETHUSD",1646999767469,0.71845055,2653.1,2652.0,0.25]
["bitfinex","ETHUSD",1646999767470,0.00319398,2653.0,2652.0,0.55]
["bitfinex","ETHUSD",1646999767703,0.00319398,2653.0,2652.1,0.1884]
["bitfinex","ETHUSD",1646999767905,0.00319398,2653.0,2651.8,0.49393037]
["bitfinex","ETHUSD",1646999767906,0.86788671,2652.4,2651.9,0.1884]
["bitfinex","ETHUSD",1646999768104,0.94229,2652.8,2651.9,0.1884]
["bitfinex","ETHUSD",1646999768302,0.94229,2652.8,2651.9,2.1884]
["bitfinex","ETHUSD",1646999768501,0.94229,2652.8,2651.9,0.1884]
["bitfinex","ETHUSD",1646999768703,0.00319392,2652.3,2651.4,0.25550177]
["bitfinex","ETHUSD",1646999768904,1.33077392,2652.3,2651.4,0.00550177]
["bitfinex","ETHUSD",1646999769103,1.00463842,2652.1,2651.5,0.9424483]
["bitfinex","ETHUSD",1646999769304,0.06421828,2652.0,2651.5,1.13637867]
["bitfinex","ETHUSD",1646999769505,0.3,2652.7,2651.5,1.13637867]
["bitfinex","ETHUSD",1646999769506,0.05387776,2652.6,2651.6,1.07581118]
["bitfinex","ETHUSD",1646999770204,0.94237,2652.5,2651.6,1.07581118]
["bitfinex","ETHUSD",1646999770409,0.0629617,2652.3,2651.6,1.07581118]
["bitfinex","ETHUSD",1646999770605,0.05356373,2652.1,2651.6,1.07581118]
["bitfinex","ETHUSD",1646999771205,0.06140327,2652.3,2651.6,2.01818118]
["bitfinex","ETHUSD",1646999771462,0.00320127,2652.3,2651.6,2.31818118]
["bitfinex","ETHUSD",1646999771657,0.00320127,2652.3,2651.8,0.07136474]
["bitfinex","ETHUSD",1646999771854,0.00320127,2652.3,2652.0,0.06921229]
["bitfinex","ETHUSD",1646999772055,0.71845055,2653.1,2652.9,1.11223712]
["bitfinex","ETHUSD",1646999772461,0.0128014,2653.1,2653.0,7.0]
["bitfinex","ETHUSD",1646999772656,0.377,2654.5,2653.0,8.04003037]
["bitfinex","ETHUSD",1646999772856,0.0310428,2654.6,2654.0,0.077]
["bitfinex","ETHUSD",1646999773063,0.0310428,2654.6,2654.1,1.07827162]
["bitfinex","ETHUSD",1646999773257,4.28e-05,2654.6,2654.2,0.461]
["bitfinex","ETHUSD",1646999773461,0.010328,2655.6,2654.5,3.0]
["bitfinex","ETHUSD",1646999773660,0.010328,2655.6,2654.9,8.5]
["bitfinex","ETHUSD",1646999773858,0.51273152,2656.1,2655.0,9.16423936]
["bitfinex","ETHUSD",1646999773859,0.020656,2656.0,2655.0,9.16423936]
["bitfinex","ETHUSD",1646999774060,0.020656,2656.0,2655.1,3.44501625]
["bitfinex","ETHUSD",1646999774258,0.02305952,2656.1,2655.5,8.5]
["bitfinex","ETHUSD",1646999774259,0.01273152,2656.1,2655.5,8.5]
["bitfinex","ETHUSD",1646999774460,0.0001001,2656.2,2655.7,0.92158286]
["bitfinex","ETHUSD",1646999774661,0.0001001,2656.2,2655.8,0.53354948]
["bitfinex","ETHUSD",1646999774962,0.0193952,2656.6,2656.0,8.5]
["bitfinex","ETHUSD",1646999775205,0.0193952,2656.6,2656.1,0.9405001]
["bitfinex","ETHUSD",1646999775410,0.0193952,2656.6,2656.2,1.09180428]
["bitfinex","ETHUSD",1646999775613,0.0193952,2656.6,2656.0,2.1810001]
["bitfinex","ETHUSD",1646999776015,0.00316945,2656.5,2656.0,3.1217701]
["bitfinex","ETHUSD",1646999776414,0.00316945,2656.5,2656.1,1.8814719]
["bitfinex","ETHUSD",1646999776613,0.00316945,2656.5,2656.3,0.81946508]
["bitfinex","ETHUSD",1646999776814,0.00316945,2656.5,2656.3,1.76006628]
["bitfinex","ETHUSD",1646999777015,0.0193952,2656.6,2656.3,0.9406012]
["bitfinex","ETHUSD",1646999777215,0.0193952,2656.6,2656.2,0.3]
["bitfinex","ETHUSD",1646999777216,0.00316945,2656.4,2656.2,0.3]
["bitfinex","ETHUSD",1646999777615,0.00316945,2656.4,2656.0,6.3217009]
["bitfinex","ETHUSD",1646999777616,0.00337237,2656.2,2656.0,6.3217009]
["bitfinex","ETHUSD",1646999777815,6.945e-05,2656.4,2656.1,4.261]
["bitfinex","ETHUSD",1646999778123,9.52e-05,2656.6,2656.2,0.0726233]
["bitfinex","ETHUSD",1646999778317,0.0044212,2656.6,2656.3,8.961]
["bitfinex","ETHUSD",1646999778518,0.01069356,2656.7,2656.6,8.8851]
["bitfinex","ETHUSD",1646999778715,1.02680104,2657.5,2656.9,1.00170858]
["bitfinex","ETHUSD",1646999778982,1.02680104,2657.5,2657.0,0.94034]
["bitfinex","ETHUSD",1646999778983,0.1457631,2657.2,2657.0,0.94034]
["bitfinex","ETHUSD",1646999779384,0.037765,2658.3,2656.9,0.3]
["bitfinex","ETHUSD",1646999779385,0.89746604,2658.4,2656.9,0.3]
["bitfinex","ETHUSD",1646999779589,0.01934288,2657.6,2656.9,0.3]
["bitfinex","ETHUSD",1646999779785,0.01934288,2657.6,2656.8,7.1806798]
["bitfinex","ETHUSD",1646999780191,1.23771217,2657.4,2656.1,0.25]
["bitfinex","ETHUSD",1646999780385,1.23771217,2657.4,2656.0,0.077]
["bitfinex","ETHUSD",1646999780585,1.53771217,2657.4,2655.8,3.5]
["bitfinex","ETHUSD",1646999780787,2.09339217,2657.4,2655.6,3.5]
["bitfinex","ETHUSD",1646999780983,2.09339217,2657.4,2655.6,5.91879176]
["bitfinex","ETHUSD",1646999780984,0.00316153,2656.9,2655.6,5.91879176]
["bitfinex","ETHUSD",1646999781185,0.35090574,2657.3,2656.4,1.09909422]
["bitfinex","ETHUSD",1646999781384,0.35090574,2657.3,2656.8,0.9349219]
["bitfinex","ETHUSD",1646999781587,0.01264421,2657.3,2656.8,0.9349219]
["bitfinex","ETHUSD",1646999781785,0.01934288,2657.6,2656.8,0.9349219]
["bitfinex","ETHUSD",1646999782384,0.01934288,2657.6,2657.0,0.00358666]
["bitfinex","ETHUSD",1646999782587,0.89074322,2657.5,2657.0,0.00358666]
["bitfinex","ETHUSD",1646999782809,0.01934288,2657.6,2657.0,0.00358666]
["bitfinex","ETHUSD",1646999783418,0.01934288,2657.6,2656.8,0.58850856]
["bitfinex","ETHUSD",1646999784009,0.01934288,2657.6,2657.2,0.92271072]
["bitfinex","ETHUSD",1646999784214,0.01934288,2657.6,2656.9,1.09357601]
["bitfinex","ETHUSD",1646999784411,1.13467349,2657.4,2656.3,1.8811795]
["bitfinex","ETHUSD",1646999784615,1.43467349,2657.4,2656.2,0.3]
["bitfinex","ETHUSD",1646999784813,1.43467349,2657.4,2656.0,0.077]
["bitfinex","ETHUSD",1646999784814,2.07539349,2657.4,2656.0,0.377]
["bitfinex","ETHUSD",1646999785010,1.13467349,2657.4,2656.0,0.13821798]
["bitfinex","ETHUSD",1646999785210,0.01934288,2657.6,2656.0,0.13821798]
["bitfinex","ETHUSD",1646999785411,1.0,2658.1,2656.1,15.5]
["bitfinex","ETHUSD",1646999785614,0.01263257,2657.2,2657.0,0.077]
["bitfinex","ETHUSD",1646999785810,0.01263257,2657.2,2656.2,10.5]
["bitfinex","ETHUSD",1646999786013,0.01263257,2657.2,2656.2,7.0]
["bitfinex","ETHUSD",1646999786210,1.05100342,2657.2,2656.6,0.90156107]
["bitfinex","ETHUSD",1646999786451,0.95137038,2657.2,2656.6,0.90156107]
["bitfinex","ETHUSD",1646999786653,0.94081,2657.2,2656.0,0.077]
["bitfinex","ETHUSD",1646999786853,2.1816,2657.2,2655.6,0.94087]
["bitfinex","ETHUSD",1646999787056,1.24079,2657.2,2655.6,7.0]
["bitfinex","ETHUSD",1646999787555,1.24079,2657.2,2656.1,0.00365784]
["bitfinex","ETHUSD",1646999787858,1.02853307,2656.7,2656.1,0.00365784]
["bitfinex","ETHUSD",1646999788058,2.26951307,2656.7,2656.1,0.00365784]
["bitfinex","ETHUSD",1646999788859,1.02436699,2656.3,2656.1,0.00365784]
["bitfinex","ETHUSD",1646999789058,1.02436699,2656.3,2656.1,5.784e-05]
["bitfinex","ETHUSD",1646999789359,1.24122,2656.3,2656.1,5.784e-05]
["bitfinex","ETHUSD",1646999789960,0.05305758,2656.2,2656.1,5.784e-05]
["bitfinex","ETHUSD",1646999790420,0.05305758,2656.2,2654.8,0.94118]
["bitfinex","ETHUSD",1646999790421,0.05305758,2656.2,2654.5,0.01235753]
["bitfinex","ETHUSD",1646999790624,0.05305758,2656.2,2654.6,7.5328]
["bitfinex","ETHUSD",1646999790625,3.0,2655.8,2654.6,7.5328]
["bitfinex","ETHUSD",1646999790823,0.0567299,2655.7,2654.6,7.5328]
["bitfinex","ETHUSD",1646999791225,0.05621918,2655.4,2654.6,7.5328]
["bitfinex","ETHUSD",1646999791419,1.05518232,2655.4,2654.6,7.5328]
["bitfinex","ETHUSD",1646999791622,0.05989226,2655.3,2654.6,7.5328]
["bitfinex","ETHUSD",1646999792219,0.45205825,2655.2,2654.6,7.5328]
["bitfinex","ETHUSD",1646999792519,0.06475053,2654.8,2654.6,7.5328]
["bitfinex","ETHUSD",1646999793519,0.06475053,2654.8,2654.7,1.14934543]
["bitfinex","ETHUSD",1646999793725,0.06475053,2654.8,2654.6,7.5328]
["bitfinex","ETHUSD",1646999794762,0.97852747,2654.7,2654.6,7.5328]
["bitfinex","ETHUSD",1646999794961,1.27852747,2654.7,2654.6,7.5328]
["bitfinex","ETHUSD",1646999796165,1.5086,2654.6,2654.2,0.00534342]
["bitfinex","ETHUSD",1646999796368,1.5086,2654.6,2652.5,0.06257309]
["bitfinex","ETHUSD",1646999796369,3.3851,2654.5,2653.1,0.1882]
["bitfinex","ETHUSD",1646999796564,3.3851,2654.5,2652.9,0.1884]
["bitfinex","ETHUSD",1646999796565,0.3851,2654.3,2652.9,0.1884]
["bitfinex","ETHUSD",1646999796764,0.3,2654.3,2654.2,0.00534341]
["bitfinex","ETHUSD",1646999796965,1.24208,2654.3,2654.2,0.00534341]
["bitfinex","ETHUSD",1646999797164,1.28216806,2654.3,2654.2,0.00534341]
["bitfinex","ETHUSD",1646999797366,0.3,2654.3,2654.2,0.00534341]
["bitfinex","ETHUSD",1646999797564,0.3,2654.3,2653.3,0.25]
["bitfinex","ETHUSD",1646999797818,0.461,2654.7,2654.1,0.00439732]
["bitfinex","ETHUSD",1646999797819,1.0,2654.7,2654.1,0.00439732]
["bitfinex","ETHUSD",1646999798219,3.12581,2655.2,2654.1,0.00439732]
["bitfinex","ETHUSD",1646999798720,0.3851,2654.9,2654.4,1.13339065]
["bitfinex","ETHUSD",1646999799121,0.6851,2654.9,2654.4,1.13339065]
["bitfinex","ETHUSD",1646999799520,0.6851,2654.9,2654.3,0.3]
["bitfinex","ETHUSD",1646999799721,0.6851,2654.9,2654.2,0.00513174]
["bitfinex","ETHUSD",1646999799920,0.6851,2654.9,2653.7,0.1882]
["bitfinex","ETHUSD",1646999800323,0.3851,2654.8,2654.2,0.00513173]
["bitfinex","ETHUSD",1646999800525,1.44391586,2654.6,2654.2,0.00513173]
["bitfinex","ETHUSD",1646999800723,1.74391586,2654.6,2654.2,0.00513173]
["bitfinex","ETHUSD",1646999801124,1.74391586,2654.6,2654.0,0.077]
["bitfinex","ETHUSD",1646999801324,1.74391586,2654.6,2652.9,2.07373827]
["bitfinex","ETHUSD",1646999801325,0.94199,2654.4,2652.9,0.18994427]
["bitfinex","ETHUSD",1646999801573,3.0,2654.0,2652.5,0.25]
["bitfinex","ETHUSD",1646999801763,6.961,2653.9,2652.5,0.25]
["bitfinex","ETHUSD",1646999801968,6.961,2653.9,2652.6,0.1884]
["bitfinex","ETHUSD",1646999802169,8.3461,2653.9,2652.0,0.1884]
["bitfinex","ETHUSD",1646999802366,0.9423285,2653.6,2651.7,0.1884]
["bitfinex","ETHUSD",1646999802567,0.94222,2653.2,2652.1,0.89416186]
["bitfinex","ETHUSD",1646999802767,0.94222,2653.2,2652.2,0.1884]
["bitfinex","ETHUSD",1646999802768,0.3,2653.1,2652.2,0.1884]
["bitfinex","ETHUSD",1646999802968,0.3,2653.1,2652.1,0.89416186]
["bitfinex","ETHUSD",1646999803166,0.761,2653.1,2651.7,0.1884]
["bitfinex","ETHUSD",1646999803367,0.761,2653.1,2651.6,0.25]
["bitfinex","ETHUSD",1646999803368,3.0,2652.6,2651.6,0.25]
["bitfinex","ETHUSD",1646999803566,3.0,2652.6,2651.4,0.1885]
["bitfinex","ETHUSD",1646999803567,1.88536,2652.4,2651.4,0.1885]
["bitfinex","ETHUSD",1646999803767,0.94269,2652.1,2650.9,0.1885]
["bitfinex","ETHUSD",1646999804172,0.22881008,2652.5,2651.7,1.02789779]
["bitfinex","ETHUSD",1646999804369,0.3,2652.1,2651.8,0.1885]
["bitfinex","ETHUSD",1646999804566,0.3,2652.1,2650.8,0.1885]
["bitfinex","ETHUSD",1646999804771,3.26700551,2652.4,2650.8,0.1885]
["bitfinex","ETHUSD",1646999805068,0.3,2652.4,2650.9,0.9426044]
["bitfinex","ETHUSD",1646999805311,3.55214399,2652.7,2651.0,0.1885]
["bitfinex","ETHUSD",1646999805512,0.05909192,2652.6,2650.7,1.8989462]
["bitfinex","ETHUSD",1646999805712,0.05909192,2652.6,2650.8,0.1885]
["bitfinex","ETHUSD",1646999805911,0.06436253,2652.1,2650.8,2.07357]
["bitfinex","ETHUSD",1646999806111,0.06358722,2651.9,2651.3,0.96756038]
["bitfinex","ETHUSD",1646999806413,0.06358722,2651.9,2651.5,0.00552558]
["bitfinex","ETHUSD",1646999807014,0.0711195,2651.7,2651.5,0.00552558]
["bitfinex","ETHUSD",1646999807211,0.0711195,2651.7,2651.0,21.0]
["bitfinex","ETHUSD",1646999807612,0.0711195,2651.7,2651.6,2.328e-05]
["bitfinex","ETHUSD",1646999807815,0.5321195,2651.7,2651.6,2.328e-05]
["bitfinex","ETHUSD",1646999808413,0.06340126,2651.5,2650.9,0.00609822]
["bitfinex","ETHUSD",1646999808614,0.52440126,2651.5,2650.9,0.00609822]
["bitfinex","ETHUSD",1646999808813,0.07414402,2651.4,2650.9,0.00609822]
["bitfinex","ETHUSD",1646999809468,0.07414402,2651.4,2650.3,0.25]
["bitfinex","ETHUSD",1646999809469,0.94293,2651.2,2649.8,1.88581]
["bitfinex","ETHUSD",1646999809764,0.94293,2651.2,2648.8,0.88767836]
["bitfinex","ETHUSD",1646999809765,3.0,2650.3,2648.2,0.10203324]
["bitfinex","ETHUSD",1646999809963,0.461,2650.2,2649.9,0.04490545]
["bitfinex","ETHUSD",1646999810360,0.06133545,2650.1,2649.9,0.04490545]
["bitfinex","ETHUSD",1646999810560,0.761,2650.2,2649.4,0.90100425]
["bitfinex","ETHUSD",1646999810561,0.07268131,2649.9,2649.4,0.90100425]
["bitfinex","ETHUSD",1646999810962,4.3,2650.0,2649.4,0.90100425]
["bitfinex","ETHUSD",1646999810963,0.07585062,2649.6,2649.4,0.90100425]
["bitfinex","ETHUSD",1646999811161,4.8,2650.0,2649.4,0.90100425]
["bitfinex","ETHUSD",1646999811162,0.05667929,2649.8,2649.4,0.90100425]
["bitfinex","ETHUSD",1646999811762,1.83200748,2650.6,2649.4,0.90100425]
["bitfinex","ETHUSD",1646999811763,0.07301057,2650.5,2649.4,0.90100425]
["bitfinex","ETHUSD",1646999811967,0.07301057,2650.5,2650.1,1.04681457]
["bitfinex","ETHUSD",1646999812263,0.07301057,2650.5,2649.4,0.25]
["bitfinex","ETHUSD",1646999812463,0.07301057,2650.5,2649.5,0.00552417]
["bitfinex","ETHUSD",1646999812464,0.00360138,2650.1,2649.5,0.00552417]
["bitfinex","ETHUSD",1646999812707,0.05917581,2649.9,2649.5,0.00552417]
["bitfinex","ETHUSD",1646999813312,0.06110722,2649.7,2648.7,0.25]
["bitfinex","ETHUSD",1646999813509,0.06110722,2649.7,2648.3,0.1886]
["bitfinex","ETHUSD",1646999813510,0.94368,2649.5,2648.3,0.1886]
["bitfinex","ETHUSD",1646999813712,1.24385,2649.2,2648.3,0.1886]
["bitfinex","ETHUSD",1646999813910,0.05957847,2649.1,2648.3,0.1886]
["bitfinex","ETHUSD",1646999814516,0.86132546,2649.0,2648.3,0.1886]
["bitfinex","ETHUSD",1646999814710,0.86132546,2649.0,2648.6,0.00552573]
["bitfinex","ETHUSD",1646999814711,0.05755021,2648.9,2648.6,0.00552573]
["bitfinex","ETHUSD",1646999815714,0.8798748,2648.6,2648.3,0.1886]
["bitfinex","ETHUSD",1646999816018,0.05755021,2648.9,2648.3,0.1886]
["bitfinex","ETHUSD",1646999817069,0.05755021,2648.9,2648.4,1.03560357]
["bitfinex","ETHUSD",1646999817267,0.05755021,2648.9,2648.3,0.1886]
["bitfinex","ETHUSD",1646999817669,0.06118031,2648.9,2648.3,0.1886]
["bitfinex","ETHUSD",1646999818274,0.8898487,2648.6,2648.3,0.1886]
["bitfinex","ETHUSD",1646999818471,0.06118031,2648.9,2648.3,0.1886]
["bitfinex","ETHUSD",1646999818770,0.0036301,2648.9,2648.3,0.1886]
["bitfinex","ETHUSD",1646999819368,0.8887198,2648.7,2648.3,0.1886]
["bitfinex","ETHUSD",1646999819570,0.05836161,2648.6,2648.5,0.0055018]
["bitfinex","ETHUSD",1646999820217,0.06442795,2648.9,2648.5,0.0055018]
["bitfinex","ETHUSD",1646999820613,0.06442795,2648.9,2648.3,0.1886]
["bitfinex","ETHUSD",1646999820913,0.06442795,2648.9,2648.4,0.00550188]
["bitfinex","ETHUSD",1646999821113,0.06442795,2648.9,2648.6,0.80936165]
["bitfinex","ETHUSD",1646999821520,0.0036301,2648.9,2648.6,1.19446165]
["bitfinex","ETHUSD",1646999821914,0.0036301,2648.9,2648.6,0.80936165]
["bitfinex","ETHUSD",1646999822119,0.0036301,2648.9,2648.6,0.81486319]
["bitfinex","ETHUSD",1646999822316,0.00125071,2648.9,2648.7,0.06394221]
["bitfinex","ETHUSD",1646999822516,0.1887,2649.8,2649.3,0.90374616]
["bitfinex","ETHUSD",1646999822718,0.1887,2649.8,2648.7,0.06394221]
["bitfinex","ETHUSD",1646999822917,0.1887,2649.8,2648.6,0.30550154]
["bitfinex","ETHUSD",1646999822918,0.07259276,2649.4,2648.6,0.30550154]
["bitfinex","ETHUSD",1646999823221,0.07259276,2649.4,2648.6,0.00550154]
["bitfinex","ETHUSD",1646999823416,0.07259276,2649.4,2648.4,0.09992551]
["bitfinex","ETHUSD",1646999823719,0.07259276,2649.4,2649.0,1.12097752]
["bitfinex","ETHUSD",1646999824162,0.05990947,2649.6,2649.0,1.12097752]
["bitfinex","ETHUSD",1646999824563,0.94337,2649.8,2649.1,0.00509776]
["bitfinex","ETHUSD",1646999824768,0.00362618,2649.9,2649.1,0.00509776]
["bitfinex","ETHUSD",1646999824964,0.00362618,2649.9,2649.5,1.12153661]
["bitfinex","ETHUSD",1646999825563,0.00362618,2649.9,2649.1,0.3851]
["bitfinex","ETHUSD",1646999826164,0.00362618,2649.9,2649.0,0.06258998]
["bitfinex","ETHUSD",1646999826567,0.00362618,2649.9,2649.4,1.1209918]
["bitfinex","ETHUSD",1646999827715,0.00187419,2649.9,2649.8,0.95322998]
["bitfinex","ETHUSD",1646999827905,0.0623623,2650.7,2649.8,1.33832998]
["bitfinex","ETHUSD",1646999828112,0.0623623,2650.7,2649.9,0.06437218]
["bitfinex","ETHUSD",1646999828311,1.8863,2651.1,2649.7,0.43819997]
["bitfinex","ETHUSD",1646999828312,0.05634222,2650.9,2649.7,0.43819997]
["bitfinex","ETHUSD",1646999828509,0.05634222,2650.9,2649.7,0.13819997]
["bitfinex","ETHUSD",1646999828711,0.06343516,2650.8,2649.7,0.13819997]
["bitfinex","ETHUSD",1646999829111,0.06343516,2650.8,2649.3,0.25]
["bitfinex","ETHUSD",1646999829112,0.3851,2650.6,2649.3,0.25]
["bitfinex","ETHUSD",1646999829314,1.10170978,2649.8,2649.2,1.17736676]
["bitfinex","ETHUSD",1646999829512,0.05644999,2650.3,2649.2,1.17736676]
["bitfinex","ETHUSD",1646999830017,0.05644999,2650.3,2649.2,0.06022985]
["bitfinex","ETHUSD",1646999830212,1.62848,2650.4,2649.2,0.06022985]
["bitfinex","ETHUSD",1646999830213,0.06653915,2650.1,2649.2,0.06022985]
["bitfinex","ETHUSD",1646999830415,0.06653915,2650.1,2648.8,0.05944426]
["bitfinex","ETHUSD",1646999830416,1.39508215,2650.1,2648.8,0.05944426]
["bitfinex","ETHUSD",1646999830615,0.06879478,2649.8,2648.7,0.25]
["bitfinex","ETHUSD",1646999830836,3.56879478,2649.8,2648.5,0.13819997]
["bitfinex","ETHUSD",1646999831016,0.06345841,2649.6,2648.5,0.13819997]
["bitfinex","ETHUSD",1646999831218,1.13693595,2648.7,2648.2,0.05]
["bitfinex","ETHUSD",1646999831466,0.06550657,2648.6,2648.2,0.05]
["bitfinex","ETHUSD",1646999832066,0.06687149,2649.1,2648.2,0.11957122]
["bitfinex","ETHUSD",1646999832265,0.0706726,2649.5,2648.2,0.11957122]
["bitfinex","ETHUSD",1646999832464,0.0706726,2649.5,2648.2,0.50467122]
["bitfinex","ETHUSD",1646999832667,0.0706726,2649.5,2648.2,0.11957122]
["bitfinex","ETHUSD",1646999832863,0.0706726,2649.5,2648.5,0.00551576]
["bitfinex","ETHUSD",1646999833064,1.04819992,2649.1,2648.5,0.00551576]
["bitfinex","ETHUSD",1646999833265,0.0559449,2649.0,2648.5,0.00551576]
["bitfinex","ETHUSD",1646999833764,0.0559449,2649.0,2648.2,1.11957122]
["bitfinex","ETHUSD",1646999834167,0.0559449,2649.0,2648.7,0.90755919]
["bitfinex","ETHUSD",1646999834367,0.06005782,2649.4,2648.7,0.90755919]
["bitfinex","ETHUSD",1646999834569,0.06031652,2650.1,2648.7,0.97334408]
["bitfinex","ETHUSD",1646999834767,0.06031652,2650.1,2648.7,0.90755919]
["bitfinex","ETHUSD",1646999834768,3.56031652,2650.1,2648.7,0.90755919]
["bitfinex","ETHUSD",1646999834969,0.44794858,2650.3,2648.7,0.90755919]
["bitfinex","ETHUSD",1646999835213,3.5,2650.4,2648.7,0.90755919]
["bitfinex","ETHUSD",1646999835214,0.05732488,2650.0,2648.7,0.90755919]
["bitfinex","ETHUSD",1646999835410,0.94632694,2649.4,2649.3,0.00551447]
["bitfinex","ETHUSD",1646999835616,1.01767383,2649.4,2649.3,0.00551447]
["bitfinex","ETHUSD",1646999835814,1.01767383,2649.4,2649.3,1.447e-05]
["bitfinex","ETHUSD",1646999835815,0.07134689,2649.4,2649.3,1.447e-05]
["bitfinex","ETHUSD",1646999836216,0.07134689,2649.4,2648.5,0.04885107]
["bitfinex","ETHUSD",1646999836415,0.06690627,2649.3,2648.5,0.04885107]
["bitfinex","ETHUSD",1646999836615,0.06690627,2649.3,2648.4,0.24885107]
["bitfinex","ETHUSD",1646999836820,0.06690627,2649.3,2648.2,0.05]
["bitfinex","ETHUSD",1646999837821,1.02298232,2649.0,2648.6,0.00533356]
["bitfinex","ETHUSD",1646999838119,0.07190439,2648.9,2648.6,0.00533356]
["bitfinex","ETHUSD",1646999838518,0.05740421,2649.2,2648.6,0.00533356]
["bitfinex","ETHUSD",1646999838818,0.3851,2649.2,2648.5,0.91779404]
["bitfinex","ETHUSD",1646999839068,0.3851,2649.2,2648.6,0.00533356]
["bitfinex","ETHUSD",1646999839069,0.06986616,2649.1,2648.6,0.00533356]
["bitfinex","ETHUSD",1646999839472,0.06986616,2649.1,2648.9,0.97768931]
["bitfinex","ETHUSD",1646999840271,0.3,2649.5,2648.9,0.98302245]
["bitfinex","ETHUSD",1646999840673,0.06884498,2649.8,2648.9,0.98302245]
["bitfinex","ETHUSD",1646999840879,0.45394498,2649.8,2648.9,0.98302245]
["bitfinex","ETHUSD",1646999841075,1.25590911,2649.5,2648.8,0.3]
["bitfinex","ETHUSD",1646999841275,1.25590911,2649.5,2648.4,10.0]
["bitfinex","ETHUSD",1646999841276,0.0628369,2649.4,2648.4,10.0]
["bitfinex","ETHUSD",1646999841577,0.0176661,2649.3,2649.2,0.00511866]
["bitfinex","ETHUSD",1646999842179,0.3176661,2649.3,2649.2,0.00511866]
["bitfinex","ETHUSD",1646999842374,0.3176661,2649.3,2648.8,0.93677299]
["bitfinex","ETHUSD",1646999842578,1.2613261,2649.3,2649.1,0.00511872]
["bitfinex","ETHUSD",1646999843208,0.94371,2649.2,2649.1,0.00511872]
["bitfinex","ETHUSD",1646999843407,0.94371,2649.2,2648.4,0.89063643]
["bitfinex","ETHUSD",1646999843408,0.89702996,2649.0,2648.4,0.89063643]
["bitfinex","ETHUSD",1646999843609,0.94369,2649.0,2648.3,7.0]
["bitfinex","ETHUSD",1646999843809,1.62879,2649.0,2648.3,7.0]
["bitfinex","ETHUSD",1646999844210,1.62879,2649.0,2648.3,8.0]
["bitfinex","ETHUSD",1646999844411,0.94385,2648.8,2648.3,7.0]
["bitfinex","ETHUSD",1646999844613,1.09878327,2648.5,2648.2,0.05]
["bitfinex","ETHUSD",1646999844811,4.23053727,2648.5,2648.2,0.05]
["bitfinex","ETHUSD",1646999845616,2.18782,2648.5,2648.2,0.05]
["bitfinex","ETHUSD",1646999846012,3.13173,2648.5,2648.2,0.05]
["bitfinex","ETHUSD",1646999846213,3.13173,2648.5,2648.2,0.05516163]
["bitfinex","ETHUSD",1646999846214,2.83173,2648.5,2648.2,0.05516163]
["bitfinex","ETHUSD",1646999846483,1.88782,2648.5,2648.3,0.86104226]
["bitfinex","ETHUSD",1646999846674,1.8876,2648.9,2648.3,0.86104226]
["bitfinex","ETHUSD",1646999846675,0.01774949,2649.2,2648.5,1.36795302]
["bitfinex","ETHUSD",1646999847073,0.94355,2649.1,2648.5,1.36795302]
["bitfinex","ETHUSD",1646999847274,1.24355,2649.1,2648.5,1.36795302]
["bitfinex","ETHUSD",1646999847475,1.24355,2649.1,2648.7,0.00516083]
["bitfinex","ETHUSD",1646999847874,2.09485237,2649.1,2648.7,0.00516083]
["bitfinex","ETHUSD",1646999848073,3.03852237,2649.1,2648.7,0.00516083]
["bitfinex","ETHUSD",1646999848279,0.94369,2649.0,2648.5,1.36795302]
["bitfinex","ETHUSD",1646999848474,1.32879,2649.0,2648.5,1.36795302]
["bitfinex","ETHUSD",1646999848674,0.94369,2649.0,2648.8,0.00420692]
["bitfinex","ETHUSD",1646999848874,0.95369,2649.0,2648.8,0.00420692]
["bitfinex","ETHUSD",1646999849075,1.41469,2649.0,2648.8,0.00420692]
["bitfinex","ETHUSD",1646999849476,1.41469,2649.0,2648.5,1.36795302]
["bitfinex","ETHUSD",1646999849677,2.73368,2649.0,2648.5,1.36795302]
["bitfinex","ETHUSD",1646999849876,1.32896,2648.9,2648.5,1.36795302]
["bitfinex","ETHUSD",1646999850079,1.08255728,2648.6,2648.5,1.36795302]
["bitfinex","ETHUSD",1646999850336,0.3,2648.6,2648.5,1.36795302]
["bitfinex","ETHUSD",1646999850735,0.94379,2648.7,2648.5,1.36795302]
["bitfinex","ETHUSD",1646999851138,1.88764,2648.7,2648.5,1.36795302]
["bitfinex","ETHUSD",1646999851738,1.41621035,2648.6,2648.5,1.36795302]
["bitfinex","ETHUSD",1646999852138,0.3,2648.6,2648.5,1.36795302]
["bitfinex","ETHUSD",1646999852337,2.18764,2648.7,2648.5,1.36795302]
["bitfinex","ETHUSD",1646999852939,0.94385,2648.7,2648.5,1.36795302]
["bitfinex","ETHUSD",1646999853143,0.96600672,2649.4,2648.5,2.25391425]
["bitfinex","ETHUSD",1646999853339,0.96600672,2649.4,2648.6,0.1887]
["bitfinex","ETHUSD",1646999853340,0.3851,2649.4,2648.6,0.1887]
["bitfinex","ETHUSD",1646999853963,4.91912,2649.9,2648.6,0.1887]
["bitfinex","ETHUSD",1646999854168,0.94341,2649.7,2648.6,5.51976636]
["bitfinex","ETHUSD",1646999854368,1.3735,2650.4,2649.5,1.01514649]
["bitfinex","ETHUSD",1646999854568,1.1839,2650.7,2649.6,0.1885]
["bitfinex","ETHUSD",1646999854770,1.1887,2650.9,2649.6,0.1885]
["bitfinex","ETHUSD",1646999854771,0.01268269,2650.0,2649.6,0.1885]
["bitfinex","ETHUSD",1646999855367,1.89928269,2650.0,2649.6,0.1885]
["bitfinex","ETHUSD",1646999855568,1.8866,2650.0,2649.6,0.1885]
["bitfinex","ETHUSD",1646999856171,1.8866,2650.0,2649.5,1.01514649]
["bitfinex","ETHUSD",1646999856172,2.8299675,2650.0,2649.5,1.01514649]
["bitfinex","ETHUSD",1646999856366,2.8299675,2650.0,2649.4,0.3]
["bitfinex","ETHUSD",1646999856367,1.8869,2649.9,2649.4,0.3]
["bitfinex","ETHUSD",1646999856568,1.88688,2649.8,2649.1,0.1885]
["bitfinex","ETHUSD",1646999856768,0.94345,2649.8,2649.1,0.1885]
["bitfinex","ETHUSD",1646999857068,0.94345,2649.8,2649.0,0.19418961]
["bitfinex","ETHUSD",1646999857466,1.88689,2649.8,2649.4,0.90538545]
["bitfinex","ETHUSD",1646999857713,0.94343,2649.6,2649.3,0.3]
["bitfinex","ETHUSD",1646999857914,0.94347,2649.5,2649.3,0.3]
["bitfinex","ETHUSD",1646999858112,0.94343,2649.6,2648.8,0.1887]
["bitfinex","ETHUSD",1646999858314,1.8869,2649.7,2649.0,0.00530843]
["bitfinex","ETHUSD",1646999858514,0.01268485,2650.1,2649.2,0.88767836]
["bitfinex","ETHUSD",1646999858723,0.01268485,2650.1,2649.6,0.3851]
["bitfinex","ETHUSD",1646999858913,0.01268485,2650.1,2649.7,0.94303]
["bitfinex","ETHUSD",1646999859117,1.0,2650.3,2649.7,1.13153]
["bitfinex","ETHUSD",1646999859413,3.01403411,2650.4,2649.8,0.99170071]
["bitfinex","ETHUSD",1646999859813,3.95723451,2650.4,2649.7,0.4885]
["bitfinex","ETHUSD",1646999860114,3.95723451,2650.4,2649.5,0.1885]
["bitfinex","ETHUSD",1646999860313,3.94454966,2650.4,2649.5,0.1885]
["bitfinex","ETHUSD",1646999860715,0.3,2650.3,2649.5,0.1885]
["bitfinex","ETHUSD",1646999860915,0.3,2650.3,2649.8,1.07497443]
["bitfinex","ETHUSD",1646999861137,0.01268485,2650.6,2649.9,0.1885]
["bitfinex","ETHUSD",1646999861322,0.01268485,2650.6,2650.0,0.3851]
["bitfinex","ETHUSD",1646999861571,4.92015,2651.7,2650.2,0.44855072]
["bitfinex","ETHUSD",1646999861572,0.94289,2651.6,2650.2,0.44855072]
["bitfinex","ETHUSD",1646999861772,0.94289,2651.6,2650.3,3.8851]
["bitfinex","ETHUSD",1646999861972,0.94289,2651.6,2650.4,0.1885]
["bitfinex","ETHUSD",1646999861973,0.01268485,2650.8,2650.4,0.1885]
["bitfinex","ETHUSD",1646999862170,0.01268485,2650.8,2650.6,0.80559896]
["bitfinex","ETHUSD",1646999862775,1.00686122,2651.1,2650.6,0.80559896]
["bitfinex","ETHUSD",1646999862977,1.00686122,2651.1,2650.3,0.1885]
["bitfinex","ETHUSD",1646999863174,0.0727818,2651.0,2650.3,0.1885]
["bitfinex","ETHUSD",1646999863377,0.0727818,2651.0,2650.5,0.94282]
["bitfinex","ETHUSD",1646999863775,0.0727818,2651.0,2650.6,0.1885]
["bitfinex","ETHUSD",1646999864578,0.0727818,2651.0,2650.6,0.186434]
["bitfinex","ETHUSD",1646999865315,0.88613013,2651.3,2650.6,1.514294]
["bitfinex","ETHUSD",1646999865316,0.07517389,2651.3,2650.6,1.514294]
["bitfinex","ETHUSD",1646999865515,0.003824,2651.3,2650.6,5.014294]
["bitfinex","ETHUSD",1646999865721,0.003824,2651.3,2650.7,8.3851]
["bitfinex","ETHUSD",1646999865921,0.003824,2651.3,2650.8,3.6885]
["bitfinex","ETHUSD",1646999866120,0.003824,2651.3,2650.8,12.6885]
["bitfinex","ETHUSD",1646999866320,0.05626136,2651.9,2650.9,0.3851]
["bitfinex","ETHUSD",1646999866524,0.05626136,2651.9,2651.1,0.9426]
["bitfinex","ETHUSD",1646999866525,0.92701575,2651.4,2651.1,0.9426]
["bitfinex","ETHUSD",1646999866721,0.05665668,2651.5,2651.1,0.9426]
["bitfinex","ETHUSD",1646999866922,0.00356858,2651.6,2651.1,1.3277]
["bitfinex","ETHUSD",1646999867124,0.00356858,2651.6,2651.2,0.1885]
["bitfinex","ETHUSD",1646999867321,0.00184756,2651.6,2651.3,6.3851]
["bitfinex","ETHUSD",1646999867522,0.00184756,2651.6,2651.5,0.3851]
["bitfinex","ETHUSD",1646999867721,1.05511004,2652.4,2651.8,0.82118634]
["bitfinex","ETHUSD",1646999867922,0.00356858,2651.9,2651.8,0.82118634]
["bitfinex","ETHUSD",1646999868121,0.00356858,2651.9,2651.8,1.20628634]
["bitfinex","ETHUSD",1646999868520,0.00356858,2651.9,2651.8,1.39478634]
["bitfinex","ETHUSD",1646999868720,0.00356858,2651.9,2651.8,1.00968634]
["bitfinex","ETHUSD",1646999868959,0.06836329,2652.6,2651.8,1.39478634]
["bitfinex","ETHUSD",1646999869168,0.94237,2652.5,2651.8,1.00968634]
["bitfinex","ETHUSD",1646999869366,0.05718644,2652.4,2651.7,0.3]
["bitfinex","ETHUSD",1646999869564,0.05718644,2652.4,2651.5,0.1885]
["bitfinex","ETHUSD",1646999869565,0.94253,2652.2,2651.5,0.1885]
["bitfinex","ETHUSD",1646999869766,0.3851,2652.8,2650.9,0.25]
["bitfinex","ETHUSD",1646999869767,0.05687005,2652.1,2651.1,2.1849]
["bitfinex","ETHUSD",1646999869966,0.05972997,2652.3,2651.1,2.1849]
["bitfinex","ETHUSD",1646999870168,0.05972997,2652.3,2651.0,0.3]
["bitfinex","ETHUSD",1646999870365,1.85155382,2652.0,2651.4,0.87330415]
["bitfinex","ETHUSD",1646999870566,0.06007784,2651.9,2651.4,0.87330415]
["bitfinex","ETHUSD",1646999870769,0.36007784,2651.9,2651.5,0.3851]
["bitfinex","ETHUSD",1646999870968,1.88493,2652.5,2651.6,3.5]
["bitfinex","ETHUSD",1646999870969,0.07120207,2652.2,2651.6,3.5]
["bitfinex","ETHUSD",1646999871369,0.07120207,2652.2,2651.5,3.5]
["bitfinex","ETHUSD",1646999871570,0.00316739,2651.8,2651.5,3.5]
["bitfinex","ETHUSD",1646999871772,0.00316739,2651.8,2651.4,0.87330415]
["bitfinex","ETHUSD",1646999872166,0.00316739,2651.8,2651.4,1.44856059]
["bitfinex","ETHUSD",1646999872367,0.07336275,2652.0,2651.5,4.44244]
["bitfinex","ETHUSD",1646999872566,0.00095504,2651.8,2651.5,4.44244]
["bitfinex","ETHUSD",1646999872819,0.00095504,2651.8,2651.6,21.0]
["bitfinex","ETHUSD",1646999873620,0.07336275,2652.0,2651.6,21.0]
["bitfinex","ETHUSD",1646999873818,0.00316739,2651.8,2651.6,21.0]
["bitfinex","ETHUSD",1646999874223,6.739e-05,2651.8,2651.7,3.5]
["bitfinex","ETHUSD",1646999874527,6.739e-05,2651.8,2651.7,30.89345133]
["bitfinex","ETHUSD",1646999874723,1.3704,2653.2,2651.7,30.89345133]
["bitfinex","ETHUSD",1646999874724,0.07225752,2653.1,2651.7,30.89345133]
["bitfinex","ETHUSD",1646999874927,0.07225752,2653.1,2651.8,0.06235249]
["bitfinex","ETHUSD",1646999875122,0.07225752,2653.1,2651.9,0.3851]
["bitfinex","ETHUSD",1646999875322,2.08539628,2653.3,2652.7,1.08911034]
["bitfinex","ETHUSD",1646999875523,0.06761449,2653.2,2652.7,1.08911034]
["bitfinex","ETHUSD",1646999876224,0.1884,2653.8,2652.7,1.08911034]
["bitfinex","ETHUSD",1646999876225,3.76888,2654.4,2652.7,18.3851]
["bitfinex","ETHUSD",1646999876477,3.76888,2654.4,2652.9,0.45575962]
["bitfinex","ETHUSD",1646999876478,0.00380029,2653.5,2652.9,0.45575962]
["bitfinex","ETHUSD",1646999876677,0.00380029,2653.5,2653.3,0.08163491]
["bitfinex","ETHUSD",1646999876980,0.00380029,2653.5,2653.1,1.3267839]
["bitfinex","ETHUSD",1646999876981,0.00380029,2653.5,2653.1,6.3]
["bitfinex","ETHUSD",1646999877182,8.83802893,2655.2,2653.1,6.3]
["bitfinex","ETHUSD",1646999877183,0.98253727,2654.1,2653.2,0.81057768]
["bitfinex","ETHUSD",1646999877378,0.94173,2654.4,2653.3,0.06563522]
["bitfinex","ETHUSD",1646999877379,0.05276576,2654.3,2653.3,0.06563522]
["bitfinex","ETHUSD",1646999877777,0.05258333,2654.6,2653.3,6.06563522]
["bitfinex","ETHUSD",1646999877977,0.05258333,2654.6,2653.3,6.0]
["bitfinex","ETHUSD",1646999878179,0.94168,2654.5,2653.4,4.07270365]
["bitfinex","ETHUSD",1646999878381,0.94168,2654.5,2653.4,7.0]
["bitfinex","ETHUSD",1646999878382,0.04859403,2654.2,2653.4,7.0]
["bitfinex","ETHUSD",1646999878580,0.04859403,2654.2,2653.1,0.07133139]
["bitfinex","ETHUSD",1646999878581,0.04881864,2654.1,2653.1,0.07133139]
["bitfinex","ETHUSD",1646999878977,0.3,2654.2,2653.1,0.07133139]
["bitfinex","ETHUSD",1646999879276,0.461,2654.8,2653.1,1.07592923]
["bitfinex","ETHUSD",1646999879277,1.09586274,2653.6,2653.1,1.07592923]
["bitfinex","ETHUSD",1646999879479,1.14970988,2653.6,2652.8,11.56255299]
["bitfinex","ETHUSD",1646999879685,1.09586274,2653.6,2652.9,1.0]
["bitfinex","ETHUSD",1646999879876,0.94186,2653.8,2652.9,12.06502359]
["bitfinex","ETHUSD",1646999879877,0.04666904,2653.7,2652.9,12.06502359]
["bitfinex","ETHUSD",1646999880079,0.04666904,2653.7,2653.0,0.0707132]
["bitfinex","ETHUSD",1646999880318,0.94186,2653.8,2653.0,11.0707132]
["bitfinex","ETHUSD",1646999880523,0.94186,2653.8,2653.1,1.00770451]
["bitfinex","ETHUSD",1646999880722,0.94186,2653.8,2653.1,0.94189]
["bitfinex","ETHUSD",1646999880922,0.94186,2653.8,2653.2,0.85927537]
["bitfinex","ETHUSD",1646999880923,1.95972475,2653.8,2653.2,0.85927537]
["bitfinex","ETHUSD",1646999881122,0.00314981,2653.5,2653.2,0.85927537]
["bitfinex","ETHUSD",1646999881522,0.00314981,2653.5,2653.0,1.96532541]
["bitfinex","ETHUSD",1646999881922,0.00314981,2653.5,2653.1,5.0]
["bitfinex","ETHUSD",1646999882123,1.95972475,2653.8,2653.2,1.02595146]
["bitfinex","ETHUSD",1646999882328,2.31224216,2653.8,2653.1,5.0]
["bitfinex","ETHUSD",1646999882524,2.31224216,2653.8,2653.0,1.88361]
["bitfinex","ETHUSD",1646999882525,0.00314981,2653.4,2653.0,1.88361]
["bitfinex","ETHUSD",1646999882725,0.00314981,2653.4,2653.0,1.04254727]
["bitfinex","ETHUSD",1646999883128,0.00314981,2653.4,2653.1,0.07832755]
["bitfinex","ETHUSD",1646999883327,2.27232209,2653.8,2653.1,0.07832755]
["bitfinex","ETHUSD",1646999883328,1.95972475,2653.8,2653.1,0.07832755]
["bitfinex","ETHUSD",1646999883526,1.01786475,2653.8,2653.1,0.07832755]
["bitfinex","ETHUSD",1646999883726,0.00314981,2653.3,2653.1,0.07832755]
["bitfinex","ETHUSD",1646999883971,0.00163651,2653.3,2653.1,0.07832755]
["bitfinex","ETHUSD",1646999884175,0.00163651,2653.3,2653.1,1.02017755]
["bitfinex","ETHUSD",1646999884372,0.00163651,2653.3,2653.2,0.07564005]
["bitfinex","ETHUSD",1646999884574,1.01786475,2653.8,2652.4,31.45610841]
["bitfinex","ETHUSD",1646999884782,0.04309088,2653.7,2652.5,0.08740976]
["bitfinex","ETHUSD",1646999884983,0.04309088,2653.7,2652.5,24.08740976]
["bitfinex","ETHUSD",1646999885173,0.94225,2653.4,2652.5,12.0]
["bitfinex","ETHUSD",1646999885375,0.05075417,2653.3,2652.6,21.0]
["bitfinex","ETHUSD",1646999885575,0.05075417,2653.3,2652.9,1.08419911]
["bitfinex","ETHUSD",1646999885878,3.81923417,2653.3,2652.4,0.08411655]
["bitfinex","ETHUSD",1646999886274,3.81923417,2653.3,2652.5,21.0]
["bitfinex","ETHUSD",1646999886480,3.76848,2653.3,2652.5,21.0]
["bitfinex","ETHUSD",1646999886678,0.94222,2653.1,2652.6,9.0]
["bitfinex","ETHUSD",1646999886880,2.82669,2653.1,2652.6,9.0]
["bitfinex","ETHUSD",1646999887277,2.82669,2653.1,2652.5,27.40022482]
["bitfinex","ETHUSD",1646999887482,2.82669,2653.1,2652.5,1.10022482]
["bitfinex","ETHUSD",1646999887718,2.82669,2653.1,2652.5,1.40022482]
["bitfinex","ETHUSD",1646999888123,0.94222,2653.1,2652.9,0.83347311]
["bitfinex","ETHUSD",1646999889725,1.32732,2653.1,2652.4,0.57556166]
["bitfinex","ETHUSD",1646999889926,0.44491634,2652.9,2652.4,0.57556166]
["bitfinex","ETHUSD",1646999890131,0.06461844,2652.8,2652.4,0.57556166]
["bitfinex","ETHUSD",1646999890329,0.8461,2652.7,2652.4,0.57556166]
["bitfinex","ETHUSD",1646999890527,0.8461,2652.7,2651.5,12.0]
["bitfinex","ETHUSD",1646999890528,0.45072849,2652.6,2651.5,12.0]
["bitfinex","ETHUSD",1646999890726,0.45072849,2652.6,2652.1,0.93041697]
["bitfinex","ETHUSD",1646999890727,0.05682003,2652.5,2652.1,0.93041697]
["bitfinex","ETHUSD",1646999891128,2.88408003,2652.5,2651.3,4.77101185]
["bitfinex","ETHUSD",1646999891326,0.05279387,2652.3,2651.3,1.95001185]
["bitfinex","ETHUSD",1646999891578,0.05279387,2652.3,2651.4,5.0]
["bitfinex","ETHUSD",1646999891785,0.05279387,2652.3,2651.5,1.88466]
["bitfinex","ETHUSD",1646999891786,1.93773387,2652.3,2651.5,1.88466]
["bitfinex","ETHUSD",1646999891980,0.05362478,2652.1,2651.6,0.9423788]
["bitfinex","ETHUSD",1646999892180,0.05362478,2652.1,2651.5,1.88466]
["bitfinex","ETHUSD",1646999892381,0.05362478,2652.1,2651.8,0.8877075]
["bitfinex","ETHUSD",1646999892790,0.01255244,2652.4,2651.8,0.8877075]
["bitfinex","ETHUSD",1646999892791,0.06395846,2652.4,2651.8,0.8877075]
["bitfinex","ETHUSD",1646999892983,0.05140602,2652.4,2651.8,2.772168]
["bitfinex","ETHUSD",1646999893586,1.89714244,2652.5,2651.8,2.772168]
["bitfinex","ETHUSD",1646999893587,0.01255244,2652.5,2651.9,4.0]
["bitfinex","ETHUSD",1646999893793,0.00313706,2653.4,2651.9,4.0]
["bitfinex","ETHUSD",1646999893794,0.05162049,2653.3,2652.5,0.94206]
["bitfinex","ETHUSD",1646999893987,0.05162049,2653.3,2652.7,0.941955]
["bitfinex","ETHUSD",1646999894385,0.05162049,2653.3,2652.7,1.241955]
["bitfinex","ETHUSD",1646999894586,0.06410214,2653.8,2652.8,5.0]
["bitfinex","ETHUSD",1646999894789,0.06410214,2653.8,2653.3,1.09465838]
["bitfinex","ETHUSD",1646999894790,0.94186,2653.6,2653.3,1.09465838]
["bitfinex","ETHUSD",1646999894988,0.06504994,2653.5,2653.3,1.09465838]
["bitfinex","ETHUSD",1646999895224,0.06504994,2653.5,2653.2,0.3]
["bitfinex","ETHUSD",1646999895529,0.06504994,2653.5,2652.9,1.8836827]
["bitfinex","ETHUSD",1646999895724,0.06504994,2653.5,2652.5,0.56128448]
["bitfinex","ETHUSD",1646999895929,0.06504994,2653.5,2652.4,11.06613055]
["bitfinex","ETHUSD",1646999895930,1.88396,2653.4,2652.4,11.06613055]
["bitfinex","ETHUSD",1646999896134,2.3287899,2653.3,2652.2,0.25]
["bitfinex","ETHUSD",1646999896328,1.09235019,2653.1,2652.5,0.9772325]
["bitfinex","ETHUSD",1646999896531,0.06009705,2653.0,2652.5,0.9772325]
["bitfinex","ETHUSD",1646999897132,1.88435,2652.9,2652.5,0.9772325]
["bitfinex","ETHUSD",1646999897330,0.06193047,2652.8,2652.2,0.94214]
["bitfinex","ETHUSD",1646999897531,0.06193047,2652.8,2652.0,1.88421]
["bitfinex","ETHUSD",1646999898136,0.06503023,2652.8,2651.9,0.30548903]
["bitfinex","ETHUSD",1646999898333,0.06503023,2652.8,2652.1,0.92205496]
["bitfinex","ETHUSD",1646999898334,1.78643026,2652.7,2652.1,0.92205496]
["bitfinex","ETHUSD",1646999898534,0.05180673,2652.5,2651.9,0.00548903]
["bitfinex","ETHUSD",1646999898974,0.05180673,2652.5,2651.5,1.0]
["bitfinex","ETHUSD",1646999899174,0.05180673,2652.5,2651.9,0.00548892]
["bitfinex","ETHUSD",1646999899675,0.94248,2652.4,2651.9,0.00548892]
["bitfinex","ETHUSD",1646999899876,0.06540603,2652.2,2651.9,0.00548892]
["bitfinex","ETHUSD",1646999900076,0.06540603,2652.2,2651.8,0.9422882]
["bitfinex","ETHUSD",1646999900277,1.88496,2652.6,2651.9,4.44228]
["bitfinex","ETHUSD",1646999900278,0.04777714,2652.6,2651.9,4.44228]
["bitfinex","ETHUSD",1646999900478,0.04777714,2652.6,2652.0,0.08100053]
["bitfinex","ETHUSD",1646999900479,0.00309935,2652.6,2652.0,0.08100053]
["bitfinex","ETHUSD",1646999900878,0.00309935,2652.6,2652.0,10.08100053]
["bitfinex","ETHUSD",1646999901077,0.00309935,2652.6,2652.1,0.0738632]
["bitfinex","ETHUSD",1646999901280,0.05045352,2653.0,2652.1,0.0738632]
["bitfinex","ETHUSD",1646999901281,0.98961528,2652.9,2652.3,1.11718999]
["bitfinex","ETHUSD",1646999901576,0.98961528,2652.9,2652.0,3.18404]
["bitfinex","ETHUSD",1646999901577,0.00309952,2652.6,2652.0,3.18404]
["bitfinex","ETHUSD",1646999901778,0.00309952,2652.6,2652.2,4.0]
["bitfinex","ETHUSD",1646999901977,0.00309952,2652.6,2652.1,4.3]
["bitfinex","ETHUSD",1646999902176,0.00309952,2652.6,2652.0,3.18404]
["bitfinex","ETHUSD",1646999902378,0.00309952,2652.6,2652.0,1.88404]
["bitfinex","ETHUSD",1646999902578,0.05049437,2652.7,2652.0,2.88404]
["bitfinex","ETHUSD",1646999902823,0.00295185,2652.6,2652.0,1.88404]
["bitfinex","ETHUSD",1646999903024,0.00295185,2652.6,2652.3,1.12255263]
["bitfinex","ETHUSD",1646999903228,0.05036811,2652.4,2652.3,1.12255263]
["bitfinex","ETHUSD",1646999903924,0.05036811,2652.4,2652.1,1.0]
["bitfinex","ETHUSD",1646999904127,0.94224,2652.3,2652.1,1.0]
["bitfinex","ETHUSD",1646999904326,0.94224,2652.3,2652.0,1.88404]
["bitfinex","ETHUSD",1646999905126,0.9965447,2652.3,2652.1,4.90381657]
["bitfinex","ETHUSD",1646999905327,0.9965447,2652.3,2652.1,1.90381657]
["bitfinex","ETHUSD",1646999905528,1.8845,2652.3,2652.2,5.0]
["bitfinex","ETHUSD",1646999905733,0.94224,2652.3,2652.2,5.0]
["bitfinex","ETHUSD",1646999905930,0.94224,2652.3,2652.1,2.14600657]
["bitfinex","ETHUSD",1646999906331,0.99710772,2652.3,2651.9,0.58413166]
["bitfinex","ETHUSD",1646999906965,1.93944772,2652.3,2651.9,0.58413166]
["bitfinex","ETHUSD",1646999907165,0.9424,2652.2,2652.0,20.0]
["bitfinex","ETHUSD",1646999907466,0.9424,2652.2,2651.9,18.57902872]
["bitfinex","ETHUSD",1646999907665,0.05187177,2652.1,2651.9,18.58413161]
["bitfinex","ETHUSD",1646999907866,0.05187177,2652.1,2652.0,16.0]
["bitfinex","ETHUSD",1646999908274,0.05187177,2652.1,2651.9,0.88413161]
["bitfinex","ETHUSD",1646999908469,0.05187177,2652.1,2652.0,15.0]
["bitfinex","ETHUSD",1646999908667,0.05187177,2652.1,2651.9,0.57902872]
["bitfinex","ETHUSD",1646999908868,0.05187177,2652.1,2651.9,0.88320564]
["bitfinex","ETHUSD",1646999908869,1.93668177,2652.1,2651.9,0.88320564]
["bitfinex","ETHUSD",1646999909070,1.93668177,2652.1,2651.9,0.58320564]
["bitfinex","ETHUSD",1646999909270,1.93668177,2652.1,2651.9,18.58320564]
["bitfinex","ETHUSD",1646999909472,1.88481,2652.1,2652.0,21.0]
["bitfinex","ETHUSD",1646999909677,1.88481,2652.1,2652.0,21.52705507]
["bitfinex","ETHUSD",1646999910225,1.88481,2652.1,2652.0,0.52705507]
["bitfinex","ETHUSD",1646999910416,1.88481,2652.1,2652.0,13.0]
["bitfinex","ETHUSD",1646999910616,1.88481,2652.1,2651.9,0.88413344]
["bitfinex","ETHUSD",1646999911014,1.88481,2652.1,2651.9,15.57902872]
["bitfinex","ETHUSD",1646999911216,1.88481,2652.1,2651.9,15.58413346]
["bitfinex","ETHUSD",1646999911615,1.88481,2652.1,2652.0,14.0]
["bitfinex","ETHUSD",1646999912018,1.88481,2652.1,2652.0,15.0]
["bitfinex","ETHUSD",1646999913325,2.82677,2652.9,2652.0,17.0]
["bitfinex","ETHUSD",1646999913523,0.05234815,2653.2,2652.2,8.57006106]
["bitfinex","ETHUSD",1646999913722,0.3773,2653.3,2652.3,0.97815147]
["bitfinex","ETHUSD",1646999913723,0.00309181,2652.6,2652.3,0.97815147]
["bitfinex","ETHUSD",1646999913964,0.00309181,2652.6,2652.4,1.02545458]
["bitfinex","ETHUSD",1646999914170,0.00309181,2652.6,2652.5,0.07768932]
["bitfinex","ETHUSD",1646999914368,0.00309181,2652.6,2652.5,1.01711277]
["bitfinex","ETHUSD",1646999914569,0.3773,2653.3,2652.5,1.01711277]
["bitfinex","ETHUSD",1646999914769,0.00309234,2652.6,2652.5,1.01711277]
["bitfinex","ETHUSD",1646999915170,1.47487948,2652.9,2652.6,6.0]
["bitfinex","ETHUSD",1646999915369,0.9421,2652.8,2652.6,6.0]
["bitfinex","ETHUSD",1646999915570,1.88413,2653.1,2652.6,6.0]
["bitfinex","ETHUSD",1646999915973,1.88413,2653.1,2652.9,0.93734155]
["bitfinex","ETHUSD",1646999916370,1.88413,2653.1,2652.8,0.3]
["bitfinex","ETHUSD",1646999916673,1.88413,2653.1,2652.3,23.41473343]
["bitfinex","ETHUSD",1646999916674,0.0508415,2652.9,2652.3,23.41473343]
["bitfinex","ETHUSD",1646999916870,0.04677145,2652.7,2652.4,17.52705507]
["bitfinex","ETHUSD",1646999917070,0.04677145,2652.7,2652.4,17.0]
["bitfinex","ETHUSD",1646999917271,0.04677145,2652.7,2652.3,0.83792484]
["bitfinex","ETHUSD",1646999917469,0.3851,2652.8,2652.3,0.83792484]
["bitfinex","ETHUSD",1646999917470,0.38187145,2652.8,2652.3,0.83792484]
["bitfinex","ETHUSD",1646999917719,3.20899145,2652.8,2652.3,0.83792484]
["bitfinex","ETHUSD",1646999917913,2.82714,2652.7,2652.1,2.1175447]
["bitfinex","ETHUSD",1646999918516,2.82806768,2652.7,2652.2,0.08025164]
["bitfinex","ETHUSD",1646999918714,2.87491758,2652.7,2652.1,0.81011798]
["bitfinex","ETHUSD",1646999918913,2.87491758,2652.7,2652.2,1.11552615]
["bitfinex","ETHUSD",1646999919116,2.82806768,2652.7,2652.1,1.69779634]
["bitfinex","ETHUSD",1646999919317,0.05257486,2652.6,2652.1,1.99779634]
["bitfinex","ETHUSD",1646999919519,0.94231,2652.5,2652.3,0.00548578]
["bitfinex","ETHUSD",1646999920321,0.94231,2652.5,2652.3,14.00548578]
["bitfinex","ETHUSD",1646999920518,0.94231,2652.5,2652.2,1.42369207]
["bitfinex","ETHUSD",1646999920717,0.94231,2652.5,2652.1,1.99779634]
["bitfinex","ETHUSD",1646999920918,0.94231,2652.5,2652.3,0.00548583]
["bitfinex","ETHUSD",1646999921124,0.00308438,2652.7,2652.3,0.89316419]
["bitfinex","ETHUSD",1646999921763,0.05046302,2653.1,2652.3,0.88767836]
["bitfinex","ETHUSD",1646999921966,2.69190373,2653.0,2652.4,1.01854453]
["bitfinex","ETHUSD",1646999922163,0.00308449,2652.7,2652.5,0.88767836]
["bitfinex","ETHUSD",1646999922964,0.94216,2652.8,2652.5,0.88767836]
["bitfinex","ETHUSD",1646999923166,0.00308461,2652.7,2652.5,1.82979836]
["bitfinex","ETHUSD",1646999923364,0.00308461,2652.7,2652.6,0.88767836]
["bitfinex","ETHUSD",1646999924167,0.04569659,2653.1,2652.6,0.88767836]
["bitfinex","ETHUSD",1646999924366,0.00308461,2652.8,2652.6,0.88767836]
["bitfinex","ETHUSD",1646999924773,0.00308461,2652.8,2652.7,3.5]
["bitfinex","ETHUSD",1646999924968,0.00111621,2652.8,2652.7,11.64151584]
["bitfinex","ETHUSD",1646999925231,0.00111621,2652.8,2652.7,13.32661584]
["bitfinex","ETHUSD",1646999925421,0.43043109,2653.7,2653.2,0.91279038]
["bitfinex","ETHUSD",1646999925422,1.45009935,2653.7,2653.2,0.91279038]
["bitfinex","ETHUSD",1646999925622,0.05663525,2653.6,2653.2,1.80239893]
["bitfinex","ETHUSD",1646999925821,1.88362,2654.0,2653.2,1.80239893]
["bitfinex","ETHUSD",1646999925822,0.05144388,2653.8,2653.2,2.74428893]
["bitfinex","ETHUSD",1646999926022,1.88362,2654.0,2653.2,2.74428893]
["bitfinex","ETHUSD",1646999926023,0.05681507,2654.0,2653.2,1.85468038]
["bitfinex","ETHUSD",1646999926622,0.99861507,2654.0,2653.2,1.85468038]
["bitfinex","ETHUSD",1646999926827,0.99861507,2654.0,2653.6,0.82539285]
["bitfinex","ETHUSD",1646999926828,0.00092391,2653.7,2653.6,0.82539285]
["bitfinex","ETHUSD",1646999927230,0.00092391,2653.7,2653.5,0.3]
["bitfinex","ETHUSD",1646999927828,0.05723186,2653.9,2653.4,7.94182]
["bitfinex","ETHUSD",1646999928030,0.00307694,2653.7,2653.4,7.94182]
["bitfinex","ETHUSD",1646999928228,0.00307694,2653.7,2653.5,7.0]
["bitfinex","ETHUSD",1646999928631,0.94489694,2653.7,2653.6,1.06168057]
["bitfinex","ETHUSD",1646999928830,0.00307694,2653.7,2653.6,1.06168057]
["bitfinex","ETHUSD",1646999929083,0.05438508,2654.3,2653.6,1.06168057]
["bitfinex","ETHUSD",1646999929280,0.94176,2654.2,2653.5,0.3]
["bitfinex","ETHUSD",1646999929477,0.94176,2654.2,2653.5,0.9417421]
["bitfinex","ETHUSD",1646999929478,0.05051836,2654.1,2653.5,0.9417421]
["bitfinex","ETHUSD",1646999929677,2.82556,2654.4,2653.3,2.45347155]
["bitfinex","ETHUSD",1646999929678,0.43788174,2654.3,2653.3,2.45347155]
["bitfinex","ETHUSD",1646999929879,0.43788174,2654.3,2653.2,5.88960855]
["bitfinex","ETHUSD",1646999929880,0.94171,2653.9,2653.2,5.88960855]
["bitfinex","ETHUSD",1646999930078,0.3851,2654.0,2653.0,1.8837]
["bitfinex","ETHUSD",1646999930079,0.04593325,2653.7,2653.0,1.8837]
["bitfinex","ETHUSD",1646999930284,1.06845401,2653.5,2653.0,1.8837]
["bitfinex","ETHUSD",1646999930680,1.06845401,2653.5,2652.9,0.88960855]
["bitfinex","ETHUSD",1646999930888,1.06845401,2653.5,2652.6,0.88960855]
["bitfinex","ETHUSD",1646999930889,0.3851,2653.3,2652.6,0.88960855]
["bitfinex","ETHUSD",1646999931085,1.32734,2653.1,2652.4,1.46574876]
["bitfinex","ETHUSD",1646999931284,0.94223,2652.9,2652.4,1.46574876]
["bitfinex","ETHUSD",1646999931482,0.04599215,2652.8,2652.4,1.46574876]
["bitfinex","ETHUSD",1646999931881,1.03841588,2652.9,2652.4,1.46574876]
["bitfinex","ETHUSD",1646999932081,0.05094814,2652.8,2652.4,1.83176855]
["bitfinex","ETHUSD",1646999932282,0.99317814,2652.8,2652.4,1.83176855]
["bitfinex","ETHUSD",1646999932483,0.05094814,2652.8,2652.5,0.88960855]
["bitfinex","ETHUSD",1646999932729,0.05025417,2653.5,2652.5,0.88960855]
["bitfinex","ETHUSD",1646999932918,0.00307671,2652.9,2652.6,4.0]
["bitfinex","ETHUSD",1646999933118,0.00307671,2652.9,2652.6,4.94205]
["bitfinex","ETHUSD",1646999933317,0.943003,2652.8,2652.5,3.07918902]
["bitfinex","ETHUSD",1646999933519,0.943003,2652.8,2652.5,2.18958047]
["bitfinex","ETHUSD",1646999933719,0.943003,2652.8,2652.5,0.00549047]
["bitfinex","ETHUSD",1646999933920,0.943003,2652.8,2652.4,0.88960855]
["bitfinex","ETHUSD",1646999934121,0.943003,2652.8,2652.5,0.00549049]
["bitfinex","ETHUSD",1646999934523,1.8844,2652.8,2652.5,0.00549049]
["bitfinex","ETHUSD",1646999934927,1.00041453,2652.9,2652.5,0.89509904]
["bitfinex","ETHUSD",1646999935123,0.94208,2652.9,2652.5,0.88960855]
["bitfinex","ETHUSD",1646999935323,0.94515676,2652.9,2652.5,0.00549049]
["bitfinex","ETHUSD",1646999935723,0.94515676,2652.9,2652.8,1.10833507]
["bitfinex","ETHUSD",1646999936225,0.94208,2652.9,2652.8,1.10833507]
["bitfinex","ETHUSD",1646999937066,0.94208,2652.9,2652.7,0.3]
["bitfinex","ETHUSD",1646999937264,0.94208,2652.9,2652.6,0.94209]
["bitfinex","ETHUSD",1646999937465,0.94208,2652.9,2652.6,2.77375365]
["bitfinex","ETHUSD",1646999937665,0.00307694,2652.9,2652.6,3.07375365]
["bitfinex","ETHUSD",1646999937863,0.00307694,2652.9,2652.7,0.94202]
["bitfinex","ETHUSD",1646999938064,0.00307694,2652.9,2652.8,0.94139826]
["bitfinex","ETHUSD",1646999938769,0.94199,2653.1,2652.7,1.24202]
["bitfinex","ETHUSD",1646999938968,0.00307694,2653.0,2652.7,1.24202]
["bitfinex","ETHUSD",1646999939169,0.00307694,2653.0,2652.7,0.94202]
["bitfinex","ETHUSD",1646999939770,0.00307694,2653.0,2652.8,0.94705086]
["bitfinex","ETHUSD",1646999939972,0.94205,2652.9,2652.8,1.88905086]
["bitfinex","ETHUSD",1646999941223,0.94205,2652.9,2652.8,0.942]
["bitfinex","ETHUSD",1646999941424,0.94205,2652.9,2652.5,1.07533068]
["bitfinex","ETHUSD",1646999941425,0.00307694,2653.0,2652.5,24.08042487]
["bitfinex","ETHUSD",1646999941625,0.00307694,2653.0,2652.6,0.50874884]
["bitfinex","ETHUSD",1646999941827,0.00307694,2653.0,2652.5,0.57167603]
["bitfinex","ETHUSD",1646999942028,2.32554686,2653.0,2652.5,0.00509419]
["bitfinex","ETHUSD",1646999942226,0.05296671,2652.6,2652.5,0.00509419]
["bitfinex","ETHUSD",1646999942425,0.05296671,2652.6,2652.3,0.87701989]
["bitfinex","ETHUSD",1646999942426,0.05437067,2652.4,2652.3,0.87701989]
["bitfinex","ETHUSD",1646999942623,0.05437067,2652.4,2652.1,0.81011798]
["bitfinex","ETHUSD",1646999943023,1.88461,2652.5,2652.1,0.81011798]
["bitfinex","ETHUSD",1646999943225,0.94233,2652.4,2652.1,0.81011798]
["bitfinex","ETHUSD",1646999943526,0.94233,2652.4,2652.1,1.69972653]
["bitfinex","ETHUSD",1646999943723,0.94231,2652.3,2652.2,0.00509455]
["bitfinex","ETHUSD",1646999944378,0.94231,2652.3,2652.2,0.8947031]
["bitfinex","ETHUSD",1646999944779,1.5276,2653.3,2652.2,0.8947031]
["bitfinex","ETHUSD",1646999944780,1.1381,2653.8,2652.4,0.3851]
["bitfinex","ETHUSD",1646999944974,0.0030763,2652.9,2652.5,4.38945523]
["bitfinex","ETHUSD",1646999945174,0.0030763,2652.9,2652.8,0.97876413]
["bitfinex","ETHUSD",1646999945376,1.8870363,2652.9,2652.8,0.97876413]
["bitfinex","ETHUSD",1646999945774,0.0030763,2652.9,2652.8,0.97876413]
["bitfinex","ETHUSD",1646999946074,0.94197,2653.1,2652.8,0.97876413]
["bitfinex","ETHUSD",1646999946278,0.00307694,2653.0,2652.8,0.97876413]
["bitfinex","ETHUSD",1646999946475,1.88404,2653.0,2652.9,4.0]
["bitfinex","ETHUSD",1646999946678,1.88404,2653.0,2652.7,0.3]
["bitfinex","ETHUSD",1646999946877,1.88404,2653.0,2652.6,2.77337523]
["bitfinex","ETHUSD",1646999947915,1.88404,2653.0,2652.6,3.27571869]
["bitfinex","ETHUSD",1646999949518,2.98024578,2653.0,2652.6,3.27571869]
["bitfinex","ETHUSD",1646999949726,2.98024578,2653.0,2652.6,1.39179869]
["bitfinex","ETHUSD",1646999950021,2.98024578,2653.0,2652.6,0.50234346]
["bitfinex","ETHUSD",1646999950219,2.98024578,2653.0,2652.5,0.94720771]
["bitfinex","ETHUSD",1646999950220,0.94207,2652.9,2652.5,0.94720771]
["bitfinex","ETHUSD",1646999950422,1.88418,2652.9,2652.5,16.83666294]
["bitfinex","ETHUSD",1646999950622,0.94211,2652.9,2652.5,16.83666294]
["bitfinex","ETHUSD",1646999950822,0.94211,2652.9,2652.5,0.88945523]
["bitfinex","ETHUSD",1646999951024,0.94211,2652.9,2652.5,0.00510767]
["bitfinex","ETHUSD",1646999951221,0.94211,2652.9,2652.5,1.12784978]
["bitfinex","ETHUSD",1646999951867,0.94211,2652.9,2652.5,1.12274211]
["bitfinex","ETHUSD",1646999952087,0.94211,2652.9,2652.4,26.74448346]
["bitfinex","ETHUSD",1646999952088,0.94212,2652.8,2652.4,26.74448346]
["bitfinex","ETHUSD",1646999952275,0.04411764,2652.7,2652.5,23.50745141]
["bitfinex","ETHUSD",1646999952471,0.04411764,2652.7,2652.6,0.50234346]
["bitfinex","ETHUSD",1646999952673,2.82667,2653.0,2652.6,8.5]
["bitfinex","ETHUSD",1646999952873,0.0030689,2653.1,2652.7,3.5]
["bitfinex","ETHUSD",1646999953074,0.95887399,2653.6,2652.9,0.01218082]
["bitfinex","ETHUSD",1646999953272,0.0463192,2654.1,2652.9,0.01218082]
["bitfinex","ETHUSD",1646999953273,0.0463192,2654.1,2653.0,0.07745494]
["bitfinex","ETHUSD",1646999953873,0.94187,2653.6,2653.0,0.07745494]
["bitfinex","ETHUSD",1646999954076,0.94187,2653.6,2653.0,10.07745494]
["bitfinex","ETHUSD",1646999954276,0.94187,2653.6,2653.1,0.07137779]
["bitfinex","ETHUSD",1646999954476,0.94187,2653.6,2653.2,0.9419]
["bitfinex","ETHUSD",1646999954675,0.00093943,2653.4,2653.2,0.9419]
["bitfinex","ETHUSD",1646999955334,0.00093943,2653.4,2653.2,1.83135523]
["bitfinex","ETHUSD",1646999955335,3.943e-05,2653.4,2653.2,1.83135523]
["bitfinex","ETHUSD",1646999955532,2.2688,2654.2,2653.2,1.83135523]
["bitfinex","ETHUSD",1646999955533,0.93743508,2654.2,2653.3,4.77455523]
["bitfinex","ETHUSD",1646999955733,7.5774,2654.6,2653.7,1.11122695]
["bitfinex","ETHUSD",1646999955734,1.2112,2654.6,2653.7,1.11122695]
["bitfinex","ETHUSD",1646999955932,4.467e-05,2653.8,2653.7,5.50068218]
["bitfinex","ETHUSD",1646999956134,4.467e-05,2653.8,2653.7,4.1851]
["bitfinex","ETHUSD",1646999956333,1.182,2655.2,2653.9,0.3851]
["bitfinex","ETHUSD",1646999956533,1.182,2655.2,2654.1,0.88821622]
["bitfinex","ETHUSD",1646999956733,1.0,2655.6,2654.6,0.3851]
["bitfinex","ETHUSD",1646999956933,1.0,2655.6,2654.9,0.94129]
["bitfinex","ETHUSD",1646999957134,0.94440213,2655.4,2654.9,1.91316407]
["bitfinex","ETHUSD",1646999957334,1.88248,2655.3,2654.8,2.1824]
["bitfinex","ETHUSD",1646999957835,1.88248,2655.3,2654.7,0.3]
["bitfinex","ETHUSD",1646999958033,1.88248,2655.3,2654.4,17.9413873]
["bitfinex","ETHUSD",1646999958034,1.88248,2655.3,2654.4,0.9413873]
["bitfinex","ETHUSD",1646999958233,1.88248,2655.3,2654.4,1.50576946]
["bitfinex","ETHUSD",1646999958433,1.88248,2655.3,2654.6,1.08855466]
["bitfinex","ETHUSD",1646999958834,1.88248,2655.3,2654.4,1.80576946]
["bitfinex","ETHUSD",1646999959082,0.94128,2655.2,2654.7,0.94139]
["bitfinex","ETHUSD",1646999959282,0.00303839,2655.1,2654.7,0.94139]
["bitfinex","ETHUSD",1646999959683,0.00303839,2655.1,2654.7,7.94139]
["bitfinex","ETHUSD",1646999960086,0.00303839,2655.1,2654.7,2.74910421]
["bitfinex","ETHUSD",1646999960284,0.94128,2655.2,2654.7,3.04910421]
["bitfinex","ETHUSD",1646999960683,0.00303839,2655.0,2654.7,0.94139]
["bitfinex","ETHUSD",1646999961484,0.94135,2655.1,2654.8,5.0]
["bitfinex","ETHUSD",1646999961884,1.14834832,2655.0,2654.7,1.24139]
["bitfinex","ETHUSD",1646999962085,0.00303839,2655.0,2654.9,0.94131]
["bitfinex","ETHUSD",1646999962739,4.048453,2656.1,2654.9,7.94131]
["bitfinex","ETHUSD",1646999962926,0.04719279,2655.9,2654.9,7.94131]
["bitfinex","ETHUSD",1646999963129,0.04719279,2655.9,2655.3,1.07803571]
["bitfinex","ETHUSD",1646999963130,0.01215172,2655.5,2655.3,1.07803571]
["bitfinex","ETHUSD",1646999963333,0.01215172,2655.5,2655.2,0.3]
["bitfinex","ETHUSD",1646999963732,0.01215172,2655.5,2655.2,23.0]
["bitfinex","ETHUSD",1646999963933,1.8825,2655.6,2655.2,23.0]
["bitfinex","ETHUSD",1646999964134,1.88241,2655.8,2655.0,1.88231]
["bitfinex","ETHUSD",1646999964334,0.94421839,2655.5,2655.2,0.94118]
["bitfinex","ETHUSD",1646999964532,1.04548809,2655.4,2655.2,0.94118]
["bitfinex","ETHUSD",1646999964733,0.00303839,2655.5,2655.2,0.94118]
["bitfinex","ETHUSD",1646999965134,1.88238,2655.8,2655.2,0.94118]
["bitfinex","ETHUSD",1646999965339,0.00303839,2655.5,2655.2,0.94118]
["bitfinex","ETHUSD",1646999965535,0.00303839,2655.5,2655.1,0.3]
["bitfinex","ETHUSD",1646999965735,0.00303839,2655.5,2654.9,20.0]
["bitfinex","ETHUSD",1646999966136,0.00303839,2655.5,2654.9,0.08860674]
["bitfinex","ETHUSD",1646999966334,1.93545743,2655.8,2654.9,0.08860674]
["bitfinex","ETHUSD",1646999966571,1.93545743,2655.8,2655.1,1.08771367]
["bitfinex","ETHUSD",1646999966572,0.94128,2655.5,2655.1,1.08771367]
["bitfinex","ETHUSD",1646999966772,0.00303839,2655.3,2655.1,1.17283221]
["bitfinex","ETHUSD",1646999966972,0.00303839,2655.3,2655.0,21.88231]
["bitfinex","ETHUSD",1646999967173,0.00303839,2655.3,2655.1,0.94116]
["bitfinex","ETHUSD",1646999967370,0.00303839,2655.3,2655.1,22.94116]
["bitfinex","ETHUSD",1646999967571,1.88244,2655.5,2655.1,0.94116]
["bitfinex","ETHUSD",1646999967770,1.88244,2655.5,2655.2,15.0]
["bitfinex","ETHUSD",1646999967977,0.00303839,2655.3,2655.1,0.94116]
["bitfinex","ETHUSD",1646999968173,0.00303839,2655.3,2655.2,1.88217]
["bitfinex","ETHUSD",1646999968372,0.00303839,2655.3,2655.2,27.88217]
["bitfinex","ETHUSD",1646999968972,1.88222,2655.9,2655.2,27.88217]
["bitfinex","ETHUSD",1646999969173,0.94113,2655.6,2655.2,27.88217]
["bitfinex","ETHUSD",1646999969373,0.94113,2655.6,2655.3,28.09139558]
["bitfinex","ETHUSD",1646999969575,0.94113,2655.6,2655.4,9.0]
["bitfinex","ETHUSD",1646999969977,0.04302283,2655.5,2654.7,1.88257]
["bitfinex","ETHUSD",1646999970222,3.2093,2655.4,2654.7,1.88257]
["bitfinex","ETHUSD",1646999970630,0.88524379,2655.0,2654.7,1.88257]
["bitfinex","ETHUSD",1646999970826,1.82670379,2655.0,2654.5,21.0]
["bitfinex","ETHUSD",1646999971030,1.8739542,2655.0,2654.5,21.0]
["bitfinex","ETHUSD",1646999971228,2.8154642,2655.0,2654.5,14.0]
["bitfinex","ETHUSD",1646999971427,2.81850983,2655.0,2654.5,14.0]
["bitfinex","ETHUSD",1646999971828,0.00304563,2655.0,2654.5,14.0]
["bitfinex","ETHUSD",1646999972028,0.00304563,2655.0,2654.6,0.1883]
["bitfinex","ETHUSD",1646999972231,0.00304563,2655.0,2654.7,0.94129]
["bitfinex","ETHUSD",1646999972532,1.88261,2655.2,2654.7,0.94129]
["bitfinex","ETHUSD",1646999972731,1.88261,2655.2,2654.7,1.12949]
["bitfinex","ETHUSD",1646999972732,0.00304563,2654.9,2654.7,1.12949]
["bitfinex","ETHUSD",1646999972930,0.94438563,2654.9,2654.8,0.96780694]
["bitfinex","ETHUSD",1646999973636,0.94134,2654.9,2654.8,35.0]
["bitfinex","ETHUSD",1646999973834,0.94134,2654.9,2654.7,1.42949]
["bitfinex","ETHUSD",1646999974072,2.82713563,2655.0,2654.8,31.0]
["bitfinex","ETHUSD",1646999974272,1.88574563,2655.0,2654.8,31.0]
["bitfinex","ETHUSD",1646999974472,1.88574563,2655.0,2654.8,31.80517285]
["bitfinex","ETHUSD",1646999974878,1.93151448,2655.5,2654.9,33.88239]
["bitfinex","ETHUSD",1646999975077,0.00304563,2655.0,2654.9,33.88239]
["bitfinex","ETHUSD",1646999975276,0.00304563,2655.0,2654.9,1.88239]
["bitfinex","ETHUSD",1646999975477,0.00304563,2655.0,2654.9,37.88239]
["bitfinex","ETHUSD",1646999975782,0.00304563,2655.0,2654.9,38.31753457]
["bitfinex","ETHUSD",1646999976079,7.3,2656.0,2655.3,0.94103]
["bitfinex","ETHUSD",1646999976277,0.00372886,2655.5,2655.3,0.94103]
["bitfinex","ETHUSD",1646999976678,0.00372886,2655.5,2655.4,0.1882]
["bitfinex","ETHUSD",1646999976879,0.00372886,2655.5,2655.4,1.08318502]
["bitfinex","ETHUSD",1646999977079,0.94099,2655.9,2655.4,13.08318502]
["bitfinex","ETHUSD",1646999977379,1.1399501,2656.1,2655.4,13.08318502]
["bitfinex","ETHUSD",1646999977380,1.5682849,2656.1,2655.5,0.94107]
["bitfinex","ETHUSD",1646999977580,1.88213,2656.0,2655.5,0.94107]
["bitfinex","ETHUSD",1646999977832,1.92847236,2656.0,2655.5,0.94107]
["bitfinex","ETHUSD",1646999978233,1.88213,2656.0,2655.5,0.94107]
["bitfinex","ETHUSD",1646999978435,0.94104,2655.8,2655.5,0.94107]
["bitfinex","ETHUSD",1646999978835,1.88215,2655.8,2655.5,0.94107]
["bitfinex","ETHUSD",1646999979236,0.90569625,2655.7,2655.5,0.94107]
["bitfinex","ETHUSD",1646999979440,0.90569625,2655.7,2655.2,1.88206]
["bitfinex","ETHUSD",1646999979441,3.8851,2655.6,2655.2,0.55613502]
["bitfinex","ETHUSD",1646999979642,1.92783255,2655.5,2655.2,0.55613502]
["bitfinex","ETHUSD",1646999979941,0.04741564,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1646999980138,0.04741564,2655.4,2655.2,0.55613502]
["bitfinex","ETHUSD",1646999980339,0.98879564,2655.4,2655.2,0.55613502]
["bitfinex","ETHUSD",1646999980948,0.04821734,2655.3,2655.2,0.55613502]
["bitfinex","ETHUSD",1646999981146,0.04821734,2655.3,2653.8,0.00075533]
["bitfinex","ETHUSD",1646999981147,3.8851,2655.3,2653.8,0.00075533]
["bitfinex","ETHUSD",1646999981342,1.88343,2655.0,2653.9,0.56969034]
["bitfinex","ETHUSD",1646999981574,1.88343,2655.0,2653.8,0.00075533]
["bitfinex","ETHUSD",1646999981575,0.04408147,2654.8,2653.8,0.00075533]
["bitfinex","ETHUSD",1646999982375,1.50582478,2654.5,2653.9,0.94134685]
["bitfinex","ETHUSD",1646999982580,0.99353347,2654.4,2653.9,0.94134685]
["bitfinex","ETHUSD",1646999983378,0.05242632,2654.3,2653.8,0.00075533]
["bitfinex","ETHUSD",1646999983583,1.88344,2654.2,2653.8,0.00075533]
["bitfinex","ETHUSD",1646999984176,1.88344,2654.2,2653.8,5.00075533]
["bitfinex","ETHUSD",1646999984378,0.94172,2654.2,2654.1,1.10937855]
["bitfinex","ETHUSD",1646999984580,0.94048512,2654.2,2654.1,1.10937855]
["bitfinex","ETHUSD",1646999984779,1.88209512,2654.2,2654.1,1.10937855]
["bitfinex","ETHUSD",1646999984979,1.88209512,2654.2,2654.1,0.1882]
["bitfinex","ETHUSD",1646999985234,0.94048512,2654.2,2654.1,0.1882]
["bitfinex","ETHUSD",1646999985619,0.94048512,2654.2,2654.0,1.12978]
["bitfinex","ETHUSD",1646999986125,0.94048512,2654.2,2653.9,0.3]
["bitfinex","ETHUSD",1646999986126,1.88212512,2654.2,2653.9,0.3]
["bitfinex","ETHUSD",1646999986321,1.88212512,2654.2,2653.8,0.08785375]
["bitfinex","ETHUSD",1646999986322,1.88212512,2654.2,2653.8,0.30075533]
["bitfinex","ETHUSD",1646999986523,1.88212512,2654.2,2653.8,0.00075533]
["bitfinex","ETHUSD",1646999987125,1.88354,2654.1,2653.8,0.00075533]
["bitfinex","ETHUSD",1646999987531,2.79626964,2654.1,2653.8,0.00075533]
["bitfinex","ETHUSD",1646999988972,0.04573092,2654.0,2653.8,0.00075533]
["bitfinex","ETHUSD",1646999991079,0.04573092,2654.0,2653.8,22.00075533]
["bitfinex","ETHUSD",1646999991279,0.04573092,2654.0,2653.8,0.00075533]
["bitfinex","ETHUSD",1646999991482,0.04573092,2654.0,2653.9,20.0]
["bitfinex","ETHUSD",1646999992480,0.04573092,2654.0,2653.9,20.91072656]
["bitfinex","ETHUSD",1646999992731,3.54573092,2654.0,2653.9,20.0]
["bitfinex","ETHUSD",1646999992923,0.04573092,2654.0,2653.9,20.0]
["bitfinex","ETHUSD",1646999993122,0.04573092,2654.0,2653.9,20.5748601]
["bitfinex","ETHUSD",1646999993523,0.04573092,2654.0,2653.9,0.5748601]
["bitfinex","ETHUSD",1646999997373,1.88354,2654.1,2653.9,0.5748601]
["bitfinex","ETHUSD",1646999997574,0.94048512,2654.2,2653.9,0.5748601]
["bitfinex","ETHUSD",1646999998876,0.05419883,2654.1,2653.9,0.5748601]
["bitfinex","ETHUSD",1646999999881,0.82349883,2654.1,2653.9,0.5748601]
["bitfinex","ETHUSD",1647000000084,0.82349883,2654.1,2653.8,0.00075533]
["bitfinex","ETHUSD",1647000000085,3.54202223,2654.0,2653.8,0.00075533]
["bitfinex","ETHUSD",1647000000358,0.04974884,2653.9,2653.8,0.00075533]
["bitfinex","ETHUSD",1647000000537,6.3851,2653.8,2653.3,0.00501055]
["bitfinex","ETHUSD",1647000000739,0.94215,2653.6,2653.3,0.00501055]
["bitfinex","ETHUSD",1647000000940,0.05238304,2653.4,2653.3,0.00501055]
["bitfinex","ETHUSD",1647000001338,0.01506904,2653.4,2653.3,0.00501055]
["bitfinex","ETHUSD",1647000001539,1.06135787,2653.5,2653.3,0.19949518]
["bitfinex","ETHUSD",1647000002240,2.8266,2653.4,2653.3,0.19949518]
["bitfinex","ETHUSD",1647000002640,1.56812796,2653.4,2653.3,0.19949518]
["bitfinex","ETHUSD",1647000002842,3.70680082,2654.3,2653.3,0.19949518]
["bitfinex","ETHUSD",1647000003041,0.00250979,2654.6,2653.4,0.1884]
["bitfinex","ETHUSD",1647000003253,0.00250979,2654.6,2653.5,0.88821622]
["bitfinex","ETHUSD",1647000003254,0.006,2654.0,2653.5,0.88821622]
["bitfinex","ETHUSD",1647000003439,0.00250979,2654.6,2653.6,0.65611282]
["bitfinex","ETHUSD",1647000003641,0.00250979,2654.6,2654.4,0.89136632]
["bitfinex","ETHUSD",1647000003843,1.94139,2655.2,2654.5,1.73239549]
["bitfinex","ETHUSD",1647000004076,1.94139,2655.2,2654.6,0.07519631]
["bitfinex","ETHUSD",1647000004077,0.0029774,2654.8,2654.6,0.07519631]
["bitfinex","ETHUSD",1647000004279,7.74e-05,2654.8,2654.7,0.1882]
["bitfinex","ETHUSD",1647000004480,7.74e-05,2654.8,2654.7,0.47890658]
["bitfinex","ETHUSD",1647000004676,7.74e-05,2654.8,2654.7,1.16400658]
["bitfinex","ETHUSD",1647000004879,0.94112,2656.2,2654.8,0.06904911]
["bitfinex","ETHUSD",1647000005075,3.93642326,2656.5,2655.2,2.2673336]
["bitfinex","ETHUSD",1647000005076,3.76527,2656.5,2655.2,2.2673336]
["bitfinex","ETHUSD",1647000005278,9.6912,2656.6,2655.3,0.64775526]
["bitfinex","ETHUSD",1647000005279,1.55474068,2656.4,2655.3,0.64775526]
["bitfinex","ETHUSD",1647000005476,10.72239347,2656.6,2656.0,0.9787769]
["bitfinex","ETHUSD",1647000005677,0.05124455,2657.0,2656.1,0.07589966]
["bitfinex","ETHUSD",1647000006076,0.6882,2657.3,2656.4,0.15250661]
["bitfinex","ETHUSD",1647000006077,0.5,2657.3,2656.4,0.15250661]
["bitfinex","ETHUSD",1647000006275,0.5,2657.3,2656.6,1.8811113]
["bitfinex","ETHUSD",1647000006476,0.5,2657.3,2656.7,0.07120358]
["bitfinex","ETHUSD",1647000006678,1.0400668,2657.1,2656.7,0.07120358]
["bitfinex","ETHUSD",1647000006889,0.5,2657.3,2656.7,0.07120358]
["bitfinex","ETHUSD",1647000007081,0.24497909,2658.2,2657.0,0.08980012]
["bitfinex","ETHUSD",1647000007282,0.014751,2658.2,2657.5,0.94027]
["bitfinex","ETHUSD",1647000007480,0.014751,2658.2,2657.6,0.07829478]
["bitfinex","ETHUSD",1647000007724,0.399851,2658.2,2657.8,0.15250661]
["bitfinex","ETHUSD",1647000007926,0.90095792,2658.1,2657.4,0.3]
["bitfinex","ETHUSD",1647000008127,0.90095792,2658.1,2657.3,3.5]
["bitfinex","ETHUSD",1647000008325,0.85095792,2658.1,2657.4,0.08758049]
["bitfinex","ETHUSD",1647000008527,0.85095792,2658.1,2657.6,1.08965974]
["bitfinex","ETHUSD",1647000008726,0.85095792,2658.1,2657.7,0.07272482]
["bitfinex","ETHUSD",1647000008927,4.94143505,2657.7,2656.6,1.0]
["bitfinex","ETHUSD",1647000009126,4.94143505,2657.7,2656.2,11.60904119]
["bitfinex","ETHUSD",1647000009127,8.5,2657.5,2656.2,0.25]
["bitfinex","ETHUSD",1647000009327,8.5,2657.5,2655.6,1.3768]
["bitfinex","ETHUSD",1647000009328,0.0120246,2656.9,2655.6,1.3768]
["bitfinex","ETHUSD",1647000009536,0.0120246,2656.9,2655.7,0.08269523]
["bitfinex","ETHUSD",1647000009828,2.82285,2657.4,2655.8,1.40778417]
["bitfinex","ETHUSD",1647000010027,1.43880434,2657.5,2655.8,1.40778417]
["bitfinex","ETHUSD",1647000010028,0.81296491,2657.1,2656.5,0.85341335]
["bitfinex","ETHUSD",1647000010228,0.003035,2656.4,2656.2,0.06772618]
["bitfinex","ETHUSD",1647000010428,0.003035,2656.4,2655.8,0.07779018]
["bitfinex","ETHUSD",1647000010632,0.3851,2657.4,2655.6,4.2619]
["bitfinex","ETHUSD",1647000010633,0.42208487,2657.6,2656.2,0.15250661]
["bitfinex","ETHUSD",1647000010828,0.3768,2657.6,2656.2,0.15250661]
["bitfinex","ETHUSD",1647000011027,0.05000124,2657.4,2656.1,0.07729235]
["bitfinex","ETHUSD",1647000011227,0.94081,2657.3,2656.0,0.3]
["bitfinex","ETHUSD",1647000011480,0.04754324,2657.1,2655.8,0.25]
["bitfinex","ETHUSD",1647000011672,0.90195307,2657.0,2656.4,0.9085556]
["bitfinex","ETHUSD",1647000011872,0.04665983,2656.8,2655.9,0.0897583]
["bitfinex","ETHUSD",1647000012076,0.94084,2656.7,2655.8,0.25]
["bitfinex","ETHUSD",1647000012278,3.0,2656.1,2655.3,7.0]
["bitfinex","ETHUSD",1647000012474,3.51283968,2656.0,2654.9,0.3768]
["bitfinex","ETHUSD",1647000012673,3.51283968,2656.0,2655.8,0.00537941]
["bitfinex","ETHUSD",1647000012674,0.05959615,2655.9,2655.8,0.00537941]
["bitfinex","ETHUSD",1647000012876,0.69856548,2655.6,2654.9,1.40906685]
["bitfinex","ETHUSD",1647000013075,0.05693013,2655.5,2654.9,1.03226685]
["bitfinex","ETHUSD",1647000013275,0.05693013,2655.5,2654.2,0.9596125]
["bitfinex","ETHUSD",1647000013276,0.94131,2655.5,2654.2,0.45959625]
["bitfinex","ETHUSD",1647000013479,0.9944577,2655.5,2654.3,0.3851]
["bitfinex","ETHUSD",1647000013676,0.0511494,2655.4,2654.3,0.25815939]
["bitfinex","ETHUSD",1647000014075,0.06192538,2655.6,2654.3,0.25815939]
["bitfinex","ETHUSD",1647000014276,0.97144762,2655.2,2654.5,0.82404234]
["bitfinex","ETHUSD",1647000014478,4.74367084,2655.0,2654.5,0.82404234]
["bitfinex","ETHUSD",1647000014876,4.74367084,2655.0,2654.4,0.3]
["bitfinex","ETHUSD",1647000015078,2.59610391,2655.2,2654.4,0.3]
["bitfinex","ETHUSD",1647000015322,0.3851,2654.9,2653.9,7.19393037]
["bitfinex","ETHUSD",1647000015520,0.3851,2654.9,2653.9,9.0]
["bitfinex","ETHUSD",1647000015521,0.94158,2654.8,2653.9,9.0]
["bitfinex","ETHUSD",1647000015723,0.05077432,2654.7,2653.9,9.0]
["bitfinex","ETHUSD",1647000015922,0.04857158,2654.7,2653.9,9.19393037]
["bitfinex","ETHUSD",1647000016125,0.04677534,2655.1,2654.0,4.07960109]
["bitfinex","ETHUSD",1647000016424,0.04677534,2655.1,2654.2,0.0055713]
["bitfinex","ETHUSD",1647000016425,0.0140566,2655.1,2654.2,0.0055713]
["bitfinex","ETHUSD",1647000016627,0.94136,2655.0,2654.2,0.0055713]
["bitfinex","ETHUSD",1647000016826,0.98719192,2655.0,2654.2,0.0055713]
["bitfinex","ETHUSD",1647000017123,0.98719192,2655.0,2654.1,0.07176119]
["bitfinex","ETHUSD",1647000017124,1.08468274,2654.8,2654.1,0.97143013]
["bitfinex","ETHUSD",1647000017329,0.06536892,2654.8,2654.1,0.97143013]
["bitfinex","ETHUSD",1647000017523,0.0140566,2654.8,2654.5,0.00557086]
["bitfinex","ETHUSD",1647000017725,0.054437,2654.8,2654.5,0.00557086]
["bitfinex","ETHUSD",1647000017926,0.06181817,2654.8,2654.5,0.00557086]
["bitfinex","ETHUSD",1647000018127,0.94965249,2654.8,2654.5,0.00557086]
["bitfinex","ETHUSD",1647000018327,0.00803249,2654.8,2654.7,1.05577377]
["bitfinex","ETHUSD",1647000018528,0.00803249,2654.8,2654.0,0.38267934]
["bitfinex","ETHUSD",1647000018728,0.00803249,2654.8,2654.0,0.08267934]
["bitfinex","ETHUSD",1647000018980,0.00803249,2654.8,2654.1,2.16397211]
["bitfinex","ETHUSD",1647000019173,0.00803249,2654.8,2654.2,0.08641254]
["bitfinex","ETHUSD",1647000019373,0.94946249,2654.8,2654.2,0.08641254]
["bitfinex","ETHUSD",1647000019575,0.05261565,2654.7,2654.2,19.0]
["bitfinex","ETHUSD",1647000019976,0.94946249,2654.8,2654.2,19.0]
["bitfinex","ETHUSD",1647000020174,0.94946249,2654.8,2654.3,0.08617948]
["bitfinex","ETHUSD",1647000020575,0.94946249,2654.8,2654.3,16.0]
["bitfinex","ETHUSD",1647000020773,0.94946249,2654.8,2654.1,1.08078865]
["bitfinex","ETHUSD",1647000020774,0.04301723,2654.7,2654.1,1.08078865]
["bitfinex","ETHUSD",1647000020973,0.94946249,2654.8,2654.4,0.00557507]
["bitfinex","ETHUSD",1647000021975,0.00803249,2654.8,2654.5,1.01113771]
["bitfinex","ETHUSD",1647000022177,0.00803249,2654.8,2654.6,0.07646606]
["bitfinex","ETHUSD",1647000022823,0.00803249,2654.8,2654.5,21.01671269]
["bitfinex","ETHUSD",1647000023021,0.00803249,2654.8,2654.5,1.01671269]
["bitfinex","ETHUSD",1647000023221,0.00803249,2654.8,2654.5,1.01113771]
["bitfinex","ETHUSD",1647000023422,0.94136,2655.0,2654.6,0.0055748]
["bitfinex","ETHUSD",1647000023824,0.02008071,2654.8,2654.6,0.0055748]
["bitfinex","ETHUSD",1647000024024,0.02008071,2654.8,2654.6,0.07928549]
["bitfinex","ETHUSD",1647000024423,0.02008071,2654.8,2654.6,0.07371069]
["bitfinex","ETHUSD",1647000024825,0.02008071,2654.8,2654.6,0.07928549]
["bitfinex","ETHUSD",1647000025427,0.92102465,2655.0,2654.7,6.5]
["bitfinex","ETHUSD",1647000026027,0.92102465,2655.0,2654.6,0.37910153]
["bitfinex","ETHUSD",1647000026226,0.92102465,2655.0,2654.6,0.00539084]
["bitfinex","ETHUSD",1647000026878,0.92102465,2655.0,2654.3,0.08595409]
["bitfinex","ETHUSD",1647000027079,0.92102465,2655.0,2654.7,0.00539067]
["bitfinex","ETHUSD",1647000027682,0.92102465,2655.0,2654.4,45.75539067]
["bitfinex","ETHUSD",1647000027885,0.04560908,2654.7,2654.4,45.75539067]
["bitfinex","ETHUSD",1647000028080,0.04560908,2654.7,2654.4,41.0]
["bitfinex","ETHUSD",1647000028081,2.31405908,2654.7,2654.4,41.0]
["bitfinex","ETHUSD",1647000028282,1.92895908,2654.7,2654.5,36.0]
["bitfinex","ETHUSD",1647000028582,1.92895908,2654.7,2654.2,0.8131893]
["bitfinex","ETHUSD",1647000029183,2.82499,2654.6,2654.2,0.89051969]
["bitfinex","ETHUSD",1647000029383,0.9416,2654.8,2654.3,0.07921591]
["bitfinex","ETHUSD",1647000029582,0.9416,2654.8,2654.3,0.08350121]
["bitfinex","ETHUSD",1647000029982,0.9416,2654.8,2654.3,43.0042853]
["bitfinex","ETHUSD",1647000030220,1.88274,2655.0,2654.7,0.89849927]
["bitfinex","ETHUSD",1647000030427,1.88251,2655.6,2654.8,3.5]
["bitfinex","ETHUSD",1647000030620,1.88251,2655.6,2654.6,0.3]
["bitfinex","ETHUSD",1647000030621,3.5,2655.5,2654.6,0.37512174]
["bitfinex","ETHUSD",1647000030825,1.88255,2655.4,2654.6,0.07512174]
["bitfinex","ETHUSD",1647000031026,1.88255,2655.4,2654.5,0.46850958]
["bitfinex","ETHUSD",1647000031027,3.8851,2655.3,2654.5,42.0]
["bitfinex","ETHUSD",1647000031227,0.04126995,2655.1,2654.4,0.30428513]
["bitfinex","ETHUSD",1647000031526,0.04126995,2655.1,2654.6,31.0]
["bitfinex","ETHUSD",1647000031724,0.04126995,2655.1,2654.5,0.99186344]
["bitfinex","ETHUSD",1647000031924,1.88285,2655.0,2654.6,0.00518962]
["bitfinex","ETHUSD",1647000032126,2.82428,2655.0,2654.6,0.00518962]
["bitfinex","ETHUSD",1647000032827,2.82428,2655.0,2654.3,41.0]
["bitfinex","ETHUSD",1647000032828,3.20938,2655.0,2654.3,41.0]
["bitfinex","ETHUSD",1647000033029,3.20938,2655.0,2654.3,41.82851702]
["bitfinex","ETHUSD",1647000033226,2.82428,2655.0,2654.6,0.00522912]
["bitfinex","ETHUSD",1647000033426,3.20938,2655.0,2654.6,0.00522912]
["bitfinex","ETHUSD",1647000033983,3.76578,2654.9,2654.5,36.0]
["bitfinex","ETHUSD",1647000034378,0.04949324,2654.8,2654.6,0.00522912]
["bitfinex","ETHUSD",1647000034577,0.04949324,2654.8,2654.6,40.00522912]
["bitfinex","ETHUSD",1647000034778,0.99094324,2654.8,2654.6,0.00522912]
["bitfinex","ETHUSD",1647000035178,0.99094324,2654.8,2654.3,1.0140708]
["bitfinex","ETHUSD",1647000035379,0.94144,2654.6,2654.3,1.0140708]
["bitfinex","ETHUSD",1647000035780,0.94144,2654.6,2654.2,0.3]
["bitfinex","ETHUSD",1647000035982,0.94144,2654.6,2654.3,0.94144]
["bitfinex","ETHUSD",1647000035983,0.94145,2654.5,2654.3,0.94144]
["bitfinex","ETHUSD",1647000036579,2.82437,2654.5,2654.3,0.94144]
["bitfinex","ETHUSD",1647000036783,2.82437,2654.5,2654.3,1.99515868]
["bitfinex","ETHUSD",1647000036979,2.82437,2654.5,2654.3,0.00519545]
["bitfinex","ETHUSD",1647000037581,0.04261883,2654.8,2654.3,35.00519545]
["bitfinex","ETHUSD",1647000037821,1.1366,2655.4,2654.4,0.52795007]
["bitfinex","ETHUSD",1647000037822,0.04743794,2655.3,2654.4,0.52795007]
["bitfinex","ETHUSD",1647000038023,0.04743794,2655.3,2654.4,43.52795007]
["bitfinex","ETHUSD",1647000038227,0.94133,2654.8,2654.5,0.44800453]
["bitfinex","ETHUSD",1647000038423,0.94133,2654.8,2654.5,38.0]
["bitfinex","ETHUSD",1647000038622,0.94133,2654.8,2654.4,0.94068073]
["bitfinex","ETHUSD",1647000038823,0.99001282,2654.8,2654.6,37.0]
["bitfinex","ETHUSD",1647000039228,0.99001282,2654.8,2654.1,0.65246622]
["bitfinex","ETHUSD",1647000039229,0.99001282,2654.8,2654.5,0.00519504]
["bitfinex","ETHUSD",1647000039431,1.37511282,2654.8,2654.5,0.00519504]
["bitfinex","ETHUSD",1647000039729,0.51209867,2654.7,2654.5,0.00519504]
["bitfinex","ETHUSD",1647000039931,3.54241197,2654.6,2654.5,0.00519504]
["bitfinex","ETHUSD",1647000040130,0.3851,2654.5,2654.0,0.26964844]
["bitfinex","ETHUSD",1647000040331,4.39840943,2654.4,2654.0,0.26964844]
["bitfinex","ETHUSD",1647000040529,0.98854686,2654.3,2654.0,0.26964844]
["bitfinex","ETHUSD",1647000040732,0.04396153,2654.2,2654.0,0.26964844]
["bitfinex","ETHUSD",1647000040929,1.08841988,2654.1,2654.0,0.26964844]
["bitfinex","ETHUSD",1647000041330,0.98584153,2654.2,2654.0,0.26964844]
["bitfinex","ETHUSD",1647000041577,0.05371244,2654.1,2654.0,0.26964844]
["bitfinex","ETHUSD",1647000043176,1.08697257,2654.1,2654.0,0.26964844]
["bitfinex","ETHUSD",1647000044178,1.38697257,2654.1,2654.0,0.26964844]
["bitfinex","ETHUSD",1647000044378,1.08697257,2654.1,2654.0,0.26964844]
["bitfinex","ETHUSD",1647000045721,4.83326013,2654.1,2654.0,0.26964844]
["bitfinex","ETHUSD",1647000045925,7.3851,2654.0,2653.7,0.44848188]
["bitfinex","ETHUSD",1647000046122,0.3851,2653.8,2653.3,0.19949518]
["bitfinex","ETHUSD",1647000046320,0.95235842,2653.7,2653.3,0.19949518]
["bitfinex","ETHUSD",1647000046520,6.0,2653.5,2653.3,0.19949518]
["bitfinex","ETHUSD",1647000046723,3.8851,2653.4,2653.1,0.04505793]
["bitfinex","ETHUSD",1647000046922,3.8851,2653.4,2652.1,17.44885869]
["bitfinex","ETHUSD",1647000046924,0.3851,2653.0,2652.1,17.44885869]
["bitfinex","ETHUSD",1647000047123,0.3851,2653.0,2652.3,16.0]
["bitfinex","ETHUSD",1647000047124,2.27012,2652.8,2652.3,16.0]
["bitfinex","ETHUSD",1647000047322,0.3851,2652.6,2652.0,0.17953259]
["bitfinex","ETHUSD",1647000047521,1.03027008,2652.2,2652.0,0.17953259]
["bitfinex","ETHUSD",1647000047721,1.32759,2652.6,2652.0,0.17953259]
["bitfinex","ETHUSD",1647000047722,0.6851,2652.6,2652.0,0.17953259]
["bitfinex","ETHUSD",1647000047922,0.94248,2652.3,2652.0,0.17953259]
["bitfinex","ETHUSD",1647000048630,0.94247,2652.2,2652.0,0.17953259]
["bitfinex","ETHUSD",1647000048823,1.24247,2652.2,2652.0,0.18492341]
["bitfinex","ETHUSD",1647000049279,0.7682563,2652.2,2652.0,0.18492341]
["bitfinex","ETHUSD",1647000049578,4.6533563,2652.2,2651.6,0.57365654]
["bitfinex","ETHUSD",1647000049779,0.3851,2652.0,2651.6,0.57365654]
["bitfinex","ETHUSD",1647000049984,0.68336558,2651.8,2651.4,0.31400723]
["bitfinex","ETHUSD",1647000050180,1.06846558,2651.8,2651.4,0.31400723]
["bitfinex","ETHUSD",1647000050381,0.3851,2651.7,2651.4,0.31400723]
["bitfinex","ETHUSD",1647000050583,3.8851,2651.7,2651.4,0.31400723]
["bitfinex","ETHUSD",1647000050780,0.3851,2651.3,2650.8,0.13447465]
["bitfinex","ETHUSD",1647000050981,1.30225297,2651.2,2650.8,0.13447465]
["bitfinex","ETHUSD",1647000051183,0.91715297,2651.2,2650.8,0.13447465]
["bitfinex","ETHUSD",1647000051378,0.91715297,2651.2,2650.5,0.66615353]
["bitfinex","ETHUSD",1647000051580,0.91715297,2651.2,2650.8,0.04505793]
["bitfinex","ETHUSD",1647000051779,0.9429,2651.4,2650.8,0.04505793]
["bitfinex","ETHUSD",1647000052378,0.9429,2651.4,2650.9,0.00504041]
["bitfinex","ETHUSD",1647000052580,1.328,2651.4,2650.9,0.00504041]
["bitfinex","ETHUSD",1647000052823,0.9429,2651.4,2650.9,0.85891584]
["bitfinex","ETHUSD",1647000053230,0.9429,2651.4,2650.9,0.85387543]
["bitfinex","ETHUSD",1647000053630,0.9429,2651.4,2651.0,0.00504017]
["bitfinex","ETHUSD",1647000053836,0.9429,2651.4,2651.0,1.02791221]
["bitfinex","ETHUSD",1647000054030,0.9429,2651.4,2651.3,0.98871403]
["bitfinex","ETHUSD",1647000054231,0.9429,2651.4,2651.2,0.3]
["bitfinex","ETHUSD",1647000054432,0.9429,2651.4,2651.1,0.38816599]
["bitfinex","ETHUSD",1647000054631,0.9429,2651.4,2651.1,0.3]
["bitfinex","ETHUSD",1647000054832,0.9429,2651.4,2651.2,0.00518115]
["bitfinex","ETHUSD",1647000055232,1.15816466,2651.4,2651.2,0.00518115]
["bitfinex","ETHUSD",1647000055632,1.15816466,2651.4,2650.8,0.04505793]
["bitfinex","ETHUSD",1647000055835,1.20069298,2651.4,2650.8,0.04505793]
["bitfinex","ETHUSD",1647000056032,1.5635319,2651.7,2651.4,8.5]
["bitfinex","ETHUSD",1647000056233,8.7972037,2653.0,2651.4,8.5]
["bitfinex","ETHUSD",1647000056234,10.76574431,2653.6,2651.6,11.58835569]
["bitfinex","ETHUSD",1647000056498,0.77887717,2654.2,2651.6,11.58835569]
["bitfinex","ETHUSD",1647000056499,0.5122152,2653.8,2652.3,8.5]
["bitfinex","ETHUSD",1647000056688,0.5,2654.2,2652.3,8.5]
["bitfinex","ETHUSD",1647000056689,0.4297348,2654.2,2653.7,0.89889586]
["bitfinex","ETHUSD",1647000056983,0.4297348,2654.2,2653.3,0.07788545]
["bitfinex","ETHUSD",1647000057183,3.48e-05,2654.2,2653.8,1.8831922]
["bitfinex","ETHUSD",1647000057384,3.48e-05,2654.2,2653.9,0.07862451]
["bitfinex","ETHUSD",1647000057783,3.48e-05,2654.2,2653.8,0.3]
["bitfinex","ETHUSD",1647000057983,3.0,2655.2,2653.6,0.08716072]
["bitfinex","ETHUSD",1647000057984,3.4609641,2655.1,2653.6,0.08716072]
["bitfinex","ETHUSD",1647000058185,3.4609641,2655.1,2653.2,0.6492]
["bitfinex","ETHUSD",1647000058186,0.91396613,2653.9,2653.2,1.33196726]
["bitfinex","ETHUSD",1647000058383,0.91396613,2653.9,2653.2,0.09005846]
["bitfinex","ETHUSD",1647000058783,0.94195,2653.8,2653.2,0.09005846]
["bitfinex","ETHUSD",1647000058993,0.00091688,2654.2,2653.2,0.09005846]
["bitfinex","ETHUSD",1647000059185,0.01229796,2654.8,2653.2,0.09005846]
["bitfinex","ETHUSD",1647000059385,0.3851,2654.9,2653.2,0.09005846]
["bitfinex","ETHUSD",1647000059586,0.6851,2654.9,2653.3,14.0]
["bitfinex","ETHUSD",1647000059786,0.00302562,2653.7,2653.4,1.95486711]
["bitfinex","ETHUSD",1647000059985,0.00302562,2653.7,2653.5,0.08560875]
["bitfinex","ETHUSD",1647000060221,0.00302562,2653.7,2653.6,0.98407151]
["bitfinex","ETHUSD",1647000060421,0.00302562,2653.7,2653.5,3.58560875]
["bitfinex","ETHUSD",1647000060623,1.35023174,2654.4,2653.6,0.07602929]
["bitfinex","ETHUSD",1647000060825,0.00091261,2653.7,2653.6,3.57602929]
["bitfinex","ETHUSD",1647000061023,0.00091261,2653.7,2653.6,0.07602929]
["bitfinex","ETHUSD",1647000061424,0.00091261,2653.7,2653.6,6.40117419]
["bitfinex","ETHUSD",1647000061630,1.88346,2654.8,2653.8,0.08606345]
["bitfinex","ETHUSD",1647000062028,0.00364959,2654.4,2653.8,0.08606345]
["bitfinex","ETHUSD",1647000062428,0.00364959,2654.4,2654.0,0.07974928]
["bitfinex","ETHUSD",1647000062429,1.12117522,2654.4,2654.0,0.07974928]
["bitfinex","ETHUSD",1647000062630,1.12117522,2654.4,2654.0,0.37774928]
["bitfinex","ETHUSD",1647000062833,1.11752563,2654.4,2654.1,0.07571604]
["bitfinex","ETHUSD",1647000063230,0.00090772,2654.3,2654.1,0.07571604]
["bitfinex","ETHUSD",1647000063631,0.00090772,2654.3,2653.6,14.0]
["bitfinex","ETHUSD",1647000063831,0.00090772,2654.3,2654.0,0.298]
["bitfinex","ETHUSD",1647000064105,2.05934563,2654.4,2653.7,16.08312599]
["bitfinex","ETHUSD",1647000064304,0.94187,2654.2,2653.8,0.08833936]
["bitfinex","ETHUSD",1647000064501,0.00302348,2654.1,2653.8,0.08833936]
["bitfinex","ETHUSD",1647000064800,0.00302348,2654.1,2653.9,0.08531669]
["bitfinex","ETHUSD",1647000065402,1.8832,2654.6,2653.9,0.08531669]
["bitfinex","ETHUSD",1647000065603,0.94168,2654.2,2653.9,14.08531669]
["bitfinex","ETHUSD",1647000065800,0.00302348,2654.1,2653.9,0.08531669]
["bitfinex","ETHUSD",1647000066202,0.00302348,2654.1,2654.0,0.0828301]
["bitfinex","ETHUSD",1647000066407,0.00302348,2654.1,2654.0,14.14729604]
["bitfinex","ETHUSD",1647000066605,1.10000755,2654.8,2654.1,0.07267461]
["bitfinex","ETHUSD",1647000066808,1.88292,2655.2,2654.1,0.07267461]
["bitfinex","ETHUSD",1647000067008,0.01209211,2654.5,2654.2,0.08268028]
["bitfinex","ETHUSD",1647000067206,1.85849731,2655.2,2654.4,0.94137]
["bitfinex","ETHUSD",1647000067409,2.26775,2655.5,2654.5,3.5]
["bitfinex","ETHUSD",1647000067605,1.88265,2655.5,2654.6,0.07867026]
["bitfinex","ETHUSD",1647000067826,0.94137,2655.3,2654.6,1.11689756]
["bitfinex","ETHUSD",1647000068025,0.94137,2655.3,2654.7,0.0726228]
["bitfinex","ETHUSD",1647000068227,0.94137,2655.3,2654.5,0.04505793]
["bitfinex","ETHUSD",1647000068426,0.94137,2655.3,2654.5,0.12261715]
["bitfinex","ETHUSD",1647000068625,0.94137,2655.3,2654.5,0.04505793]
["bitfinex","ETHUSD",1647000069030,0.21478163,2654.8,2654.5,0.04505793]
["bitfinex","ETHUSD",1647000069230,1.15642163,2654.8,2654.5,0.04505793]
["bitfinex","ETHUSD",1647000070330,1.15941488,2654.8,2654.5,0.04505793]
["bitfinex","ETHUSD",1647000071229,0.3,2654.7,2654.5,0.04505793]
["bitfinex","ETHUSD",1647000071488,12.3,2654.7,2654.1,0.08960262]
["bitfinex","ETHUSD",1647000071682,12.3,2654.7,2652.7,8.79306477]
["bitfinex","ETHUSD",1647000071683,0.3851,2654.3,2653.1,0.08295666]
["bitfinex","ETHUSD",1647000071883,0.3851,2654.3,2652.5,0.08322654]
["bitfinex","ETHUSD",1647000071884,0.05273443,2654.0,2652.5,0.08322654]
["bitfinex","ETHUSD",1647000072283,4.12631,2654.2,2652.5,0.08322654]
["bitfinex","ETHUSD",1647000072482,0.41006316,2653.9,2653.0,1.23817798]
["bitfinex","ETHUSD",1647000072682,3.82631,2654.2,2653.1,0.08344768]
["bitfinex","ETHUSD",1647000073083,3.5,2654.6,2653.1,0.08344768]
["bitfinex","ETHUSD",1647000073084,0.94183,2654.0,2653.1,0.08344768]
["bitfinex","ETHUSD",1647000073486,0.94183,2654.0,2653.1,0.27737805]
["bitfinex","ETHUSD",1647000073685,0.92176201,2654.0,2653.1,0.27737805]
["bitfinex","ETHUSD",1647000073885,0.92176201,2654.0,2653.6,0.81693183]
["bitfinex","ETHUSD",1647000074088,0.92176201,2654.0,2653.7,0.07414958]
["bitfinex","ETHUSD",1647000074788,0.92176201,2654.0,2653.5,0.0688054]
["bitfinex","ETHUSD",1647000075424,0.92176201,2654.0,2653.4,0.3]
["bitfinex","ETHUSD",1647000075626,0.92176201,2654.0,2653.2,0.08889369]
["bitfinex","ETHUSD",1647000076325,0.92176201,2654.0,2652.6,5.503]
["bitfinex","ETHUSD",1647000076326,0.92176201,2654.0,2652.8,0.06994448]
["bitfinex","ETHUSD",1647000076527,0.92176201,2654.0,2653.5,0.00545827]
["bitfinex","ETHUSD",1647000077133,0.00262031,2654.3,2653.5,0.00545827]
["bitfinex","ETHUSD",1647000077134,0.94165,2654.2,2653.5,0.00545827]
["bitfinex","ETHUSD",1647000077329,0.94165,2654.2,2653.3,0.08629101]
["bitfinex","ETHUSD",1647000077731,1.24495097,2654.7,2653.7,0.0834058]
["bitfinex","ETHUSD",1647000077932,1.32140162,2654.9,2653.8,0.47101828]
["bitfinex","ETHUSD",1647000077933,0.00262046,2654.3,2653.8,0.47101828]
["bitfinex","ETHUSD",1647000078132,0.00262046,2654.3,2654.0,0.07495712]
["bitfinex","ETHUSD",1647000078532,1.8829,2655.0,2654.0,0.07495712]
["bitfinex","ETHUSD",1647000078732,0.62484479,2655.1,2654.2,0.99058697]
["bitfinex","ETHUSD",1647000078978,0.00262085,2654.3,2654.2,0.99058697]
["bitfinex","ETHUSD",1647000079383,0.00262085,2654.3,2654.1,0.3899142]
["bitfinex","ETHUSD",1647000079586,0.00262085,2654.3,2654.1,0.0899142]
["bitfinex","ETHUSD",1647000079788,12.55938,2655.8,2654.1,0.0899142]
["bitfinex","ETHUSD",1647000080087,1.32140162,2656.0,2654.2,0.08073572]
["bitfinex","ETHUSD",1647000080088,0.0026209,2654.3,2654.2,0.08073572]
["bitfinex","ETHUSD",1647000080284,0.00172423,2654.3,2654.2,3.96583572]
["bitfinex","ETHUSD",1647000080484,2.423e-05,2654.3,2654.2,9.96583572]
["bitfinex","ETHUSD",1647000080682,2.423e-05,2654.3,2654.2,11.62076609]
["bitfinex","ETHUSD",1647000080884,2.423e-05,2654.3,2654.2,12.56214609]
["bitfinex","ETHUSD",1647000081085,0.94125,2655.4,2654.7,0.95588548]
["bitfinex","ETHUSD",1647000081283,0.94125,2655.4,2654.8,0.07781664]
["bitfinex","ETHUSD",1647000081688,0.94108,2655.9,2654.9,0.07543374]
["bitfinex","ETHUSD",1647000082083,0.94108,2655.9,2654.9,1.32623]
["bitfinex","ETHUSD",1647000082283,0.94108,2655.9,2655.0,0.27124886]
["bitfinex","ETHUSD",1647000082488,0.94108,2655.9,2655.3,1.01881131]
["bitfinex","ETHUSD",1647000082744,1.88215,2655.8,2655.4,0.08520558]
["bitfinex","ETHUSD",1647000083534,1.88215,2655.8,2655.5,0.08805478]
["bitfinex","ETHUSD",1647000083736,1.88215,2655.8,2655.1,0.07407706]
["bitfinex","ETHUSD",1647000084537,1.88215,2655.8,2655.0,0.19393037]
["bitfinex","ETHUSD",1647000084738,0.62484479,2655.7,2655.0,0.19393037]
["bitfinex","ETHUSD",1647000084942,0.94121,2655.4,2654.9,0.08289856]
["bitfinex","ETHUSD",1647000085540,0.94121,2655.4,2654.9,0.38289856]
["bitfinex","ETHUSD",1647000085940,1.88242,2655.4,2654.9,0.08289856]
["bitfinex","ETHUSD",1647000086144,0.00300027,2655.3,2654.8,0.04492806]
["bitfinex","ETHUSD",1647000086582,0.00300027,2655.3,2654.9,0.08693629]
["bitfinex","ETHUSD",1647000086979,2.82409,2655.3,2654.8,0.04492806]
["bitfinex","ETHUSD",1647000087183,1.88273,2655.3,2654.8,0.04492806]
["bitfinex","ETHUSD",1647000087383,0.00300027,2655.2,2654.8,0.04492806]
["bitfinex","ETHUSD",1647000087582,1.88567027,2655.2,2654.8,0.04492806]
["bitfinex","ETHUSD",1647000088284,1.88267,2655.2,2654.8,0.04492806]
["bitfinex","ETHUSD",1647000088484,0.00300027,2655.1,2654.8,0.04492806]
["bitfinex","ETHUSD",1647000088685,0.94430027,2655.1,2654.8,0.04492806]
["bitfinex","ETHUSD",1647000088883,0.94430027,2655.1,2654.8,0.04446801]
["bitfinex","ETHUSD",1647000088884,1.88279,2655.0,2654.8,0.04446801]
["bitfinex","ETHUSD",1647000089086,1.88279,2655.0,2654.5,0.04616295]
["bitfinex","ETHUSD",1647000089686,2.82714027,2655.0,2654.5,0.04616295]
["bitfinex","ETHUSD",1647000089887,0.94134,2654.9,2654.3,4.1748368]
["bitfinex","ETHUSD",1647000090086,0.94134,2654.9,2654.3,22.3]
["bitfinex","ETHUSD",1647000090335,0.06916267,2654.8,2654.2,0.3923259]
["bitfinex","ETHUSD",1647000090531,0.06916267,2654.8,2654.2,0.6923259]
["bitfinex","ETHUSD",1647000090728,0.06916267,2654.8,2654.2,0.3923259]
["bitfinex","ETHUSD",1647000090928,0.06916267,2654.8,2654.2,0.0923259]
["bitfinex","ETHUSD",1647000091128,0.00300027,2654.7,2654.2,0.0923259]
["bitfinex","ETHUSD",1647000091332,0.94145,2654.6,2654.2,1.8810379]
["bitfinex","ETHUSD",1647000091627,0.94145,2654.6,2654.2,1.5396179]
["bitfinex","ETHUSD",1647000092030,0.00300027,2654.5,2654.2,1.5396179]
["bitfinex","ETHUSD",1647000092229,0.00300027,2654.5,2654.3,0.06055039]
["bitfinex","ETHUSD",1647000092631,0.00300027,2654.5,2654.3,1.00194039]
["bitfinex","ETHUSD",1647000093031,0.0743676,2654.9,2654.3,1.00194039]
["bitfinex","ETHUSD",1647000093231,0.00300027,2654.5,2654.3,1.00194039]
["bitfinex","ETHUSD",1647000094280,0.94139,2654.8,2654.3,1.00194039]
["bitfinex","ETHUSD",1647000094479,0.00300027,2654.5,2654.4,3.5]
["bitfinex","ETHUSD",1647000094679,0.00300027,2654.5,2654.4,1.94429698]
["bitfinex","ETHUSD",1647000094879,0.00300027,2654.5,2654.4,2.24429698]
["bitfinex","ETHUSD",1647000095279,0.00197383,2654.5,2654.4,2.24429698]
["bitfinex","ETHUSD",1647000095482,0.9413,2655.0,2654.4,2.24429698]
["bitfinex","ETHUSD",1647000095679,0.95329929,2655.0,2654.6,0.94128]
["bitfinex","ETHUSD",1647000095878,0.95329929,2655.0,2654.6,1.24128]
["bitfinex","ETHUSD",1647000096079,0.95329929,2655.0,2654.6,2.0884499]
["bitfinex","ETHUSD",1647000096279,0.95329929,2655.0,2654.6,2.3884499]
["bitfinex","ETHUSD",1647000096679,1.0020304,2655.0,2654.6,2.3884499]
["bitfinex","ETHUSD",1647000096879,1.0020304,2655.0,2654.6,0.3]
["bitfinex","ETHUSD",1647000096880,0.94229008,2654.9,2654.6,0.3]
["bitfinex","ETHUSD",1647000097078,0.94229008,2654.9,2654.4,2.7297315]
["bitfinex","ETHUSD",1647000097279,0.07165765,2654.7,2654.4,2.18251]
["bitfinex","ETHUSD",1647000097479,0.07165765,2654.7,2654.5,0.94134]
["bitfinex","ETHUSD",1647000097926,0.07165765,2654.7,2654.4,2.48251]
["bitfinex","ETHUSD",1647000098136,0.07465536,2654.7,2654.4,2.18251]
["bitfinex","ETHUSD",1647000098328,0.00299771,2654.7,2654.6,0.3]
["bitfinex","ETHUSD",1647000098930,1.94775669,2655.0,2654.6,0.3]
["bitfinex","ETHUSD",1647000099133,1.00633669,2655.0,2654.6,0.3]
["bitfinex","ETHUSD",1647000099335,0.00299771,2654.8,2654.6,1.6941757]
["bitfinex","ETHUSD",1647000099735,0.00299771,2654.8,2654.6,1.9941757]
["bitfinex","ETHUSD",1647000100134,0.87116585,2655.1,2654.4,1.88251]
["bitfinex","ETHUSD",1647000100135,0.9413,2654.9,2654.4,1.88251]
["bitfinex","ETHUSD",1647000100336,0.9413,2654.9,2654.2,0.09063096]
["bitfinex","ETHUSD",1647000100337,0.06146632,2654.7,2654.2,0.09063096]
["bitfinex","ETHUSD",1647000100935,4.51556104,2654.8,2654.2,0.09063096]
["bitfinex","ETHUSD",1647000100936,0.00299771,2654.8,2654.2,0.09063096]
["bitfinex","ETHUSD",1647000101137,0.94161,2654.7,2654.2,0.09063096]
["bitfinex","ETHUSD",1647000101335,0.07302933,2654.6,2654.2,1.03201096]
["bitfinex","ETHUSD",1647000101584,1.95629933,2654.6,2654.2,1.03201096]
["bitfinex","ETHUSD",1647000101785,1.95929704,2654.6,2654.2,0.09063096]
["bitfinex","ETHUSD",1647000101982,1.95929704,2654.6,2654.4,0.91659672]
["bitfinex","ETHUSD",1647000102282,1.95929704,2654.6,2654.4,1.21659672]
["bitfinex","ETHUSD",1647000102486,0.00299771,2654.6,2654.4,1.21659672]
["bitfinex","ETHUSD",1647000102686,1.00967472,2654.9,2654.4,1.21659672]
["bitfinex","ETHUSD",1647000102883,0.00299771,2654.6,2654.4,1.21659672]
["bitfinex","ETHUSD",1647000103290,0.00299771,2654.6,2654.4,2.15787672]
["bitfinex","ETHUSD",1647000103485,0.00299771,2654.6,2654.4,0.91659672]
["bitfinex","ETHUSD",1647000104087,0.06299857,2654.5,2654.4,0.91659672]
["bitfinex","ETHUSD",1647000104290,0.06299857,2654.5,2654.4,1.21659672]
["bitfinex","ETHUSD",1647000104488,0.94235801,2654.6,2654.4,1.21659672]
["bitfinex","ETHUSD",1647000105242,0.94144,2654.6,2654.4,0.91659672]
["bitfinex","ETHUSD",1647000105431,0.94443771,2654.6,2654.4,0.91659672]
["bitfinex","ETHUSD",1647000105631,0.94443771,2654.6,2654.4,2.70515602]
["bitfinex","ETHUSD",1647000106233,0.94144,2654.6,2654.4,2.70515602]
["bitfinex","ETHUSD",1647000106734,0.94443771,2654.6,2654.4,2.70515602]
["bitfinex","ETHUSD",1647000107133,0.94443771,2654.6,2654.4,0.91659672]
["bitfinex","ETHUSD",1647000107334,1.01173721,2654.6,2654.4,0.91659672]
["bitfinex","ETHUSD",1647000107539,1.0087395,2654.6,2654.4,0.91659672]
["bitfinex","ETHUSD",1647000107740,1.01173721,2654.6,2654.4,0.91659672]
["bitfinex","ETHUSD",1647000108840,1.0087395,2654.6,2654.4,0.91659672]
["bitfinex","ETHUSD",1647000109081,1.01173721,2654.6,2654.4,0.91659672]
["bitfinex","ETHUSD",1647000109280,1.01173721,2654.6,2654.4,0.91829166]
["bitfinex","ETHUSD",1647000109682,0.00299771,2654.6,2654.4,0.91829166]
["bitfinex","ETHUSD",1647000109880,0.07852704,2655.0,2654.4,1.21829166]
["bitfinex","ETHUSD",1647000109881,0.06653801,2655.0,2654.4,1.21829166]
["bitfinex","ETHUSD",1647000110081,1.88243,2655.3,2654.6,0.94118]
["bitfinex","ETHUSD",1647000110280,0.01198903,2655.0,2654.6,1.24118]
["bitfinex","ETHUSD",1647000110683,0.95321903,2655.0,2654.6,1.24118]
["bitfinex","ETHUSD",1647000111081,0.94123,2655.0,2654.6,1.24118]
["bitfinex","ETHUSD",1647000111283,0.89123,2655.0,2654.9,1.13882159]
["bitfinex","ETHUSD",1647000111784,0.05742983,2654.9,2654.8,0.6]
["bitfinex","ETHUSD",1647000111982,0.05742983,2654.9,2654.7,0.3]
["bitfinex","ETHUSD",1647000112183,0.05742983,2654.9,2654.5,0.30169494]
["bitfinex","ETHUSD",1647000112384,0.05742983,2654.9,2654.5,0.30338988]
["bitfinex","ETHUSD",1647000112581,0.89422771,2655.0,2654.8,1.6001275]
["bitfinex","ETHUSD",1647000112836,0.89422771,2655.0,2654.8,2.98199952]
["bitfinex","ETHUSD",1647000113636,0.89123,2655.0,2654.8,2.98199952]
["bitfinex","ETHUSD",1647000113836,0.89422771,2655.0,2654.8,2.98199952]
["bitfinex","ETHUSD",1647000114240,0.89422771,2655.0,2654.8,3.02646753]
["bitfinex","ETHUSD",1647000114440,0.00299771,2655.0,2654.8,3.02816247]
["bitfinex","ETHUSD",1647000114840,0.06897466,2655.1,2654.8,3.02816247]
["bitfinex","ETHUSD",1647000115039,0.06897466,2655.1,2654.9,0.94116]
["bitfinex","ETHUSD",1647000115241,0.00299771,2655.0,2654.9,0.94116]
["bitfinex","ETHUSD",1647000115439,0.00299771,2655.0,2654.9,1.5999693]
["bitfinex","ETHUSD",1647000116045,0.94119,2655.2,2654.9,1.5999693]
["bitfinex","ETHUSD",1647000116242,0.94119,2655.2,2654.9,1.6000293]
["bitfinex","ETHUSD",1647000116243,0.00299771,2655.1,2654.9,1.6000293]
["bitfinex","ETHUSD",1647000116481,0.00299771,2655.1,2654.9,1.64619225]
["bitfinex","ETHUSD",1647000117081,0.06098747,2655.2,2654.9,1.64619225]
["bitfinex","ETHUSD",1647000117283,0.06098747,2655.2,2654.9,1.94619225]
["bitfinex","ETHUSD",1647000117491,0.00299771,2655.1,2654.9,1.9923552]
["bitfinex","ETHUSD",1647000117686,0.00299771,2655.1,2654.9,2.2923552]
["bitfinex","ETHUSD",1647000118088,0.00197258,2655.1,2654.9,1.9923552]
["bitfinex","ETHUSD",1647000118287,0.00197258,2655.1,2654.9,2.2923552]
["bitfinex","ETHUSD",1647000118486,3.56788311,2656.0,2654.9,2.33851815]
["bitfinex","ETHUSD",1647000118696,0.06012479,2655.9,2654.9,1.09729815]
["bitfinex","ETHUSD",1647000118888,0.9413,2655.8,2654.9,1.39729815]
["bitfinex","ETHUSD",1647000119088,1.0023876,2655.7,2655.0,0.19393037]
["bitfinex","ETHUSD",1647000119390,5.78571385,2656.4,2655.1,0.6587255]
["bitfinex","ETHUSD",1647000119587,1.55476548,2656.3,2655.2,0.9411]
["bitfinex","ETHUSD",1647000119791,0.06934993,2656.2,2655.2,0.9411]
["bitfinex","ETHUSD",1647000119988,2.97203578,2656.1,2655.3,0.8214746]
["bitfinex","ETHUSD",1647000120237,0.06088983,2656.0,2655.3,1.1214746]
["bitfinex","ETHUSD",1647000120426,0.9411,2655.5,2655.4,0.6588222]
["bitfinex","ETHUSD",1647000120725,2.82337,2655.8,2655.4,0.9588222]
["bitfinex","ETHUSD",1647000121124,2.82337,2655.8,2655.4,0.3]
["bitfinex","ETHUSD",1647000121333,2.82337,2655.8,2655.3,0.3]
["bitfinex","ETHUSD",1647000121530,0.94115,2655.7,2655.2,0.3]
["bitfinex","ETHUSD",1647000121727,0.94127,2655.6,2655.4,0.04616295]
["bitfinex","ETHUSD",1647000122329,0.94426514,2655.6,2655.4,0.04616295]
["bitfinex","ETHUSD",1647000123131,0.94127,2655.6,2655.4,0.04616295]
["bitfinex","ETHUSD",1647000123531,0.00299514,2655.6,2655.4,0.04616295]
["bitfinex","ETHUSD",1647000123835,0.00299514,2655.6,2655.4,0.7511298]
["bitfinex","ETHUSD",1647000124483,0.89115,2655.7,2655.4,0.7511298]
["bitfinex","ETHUSD",1647000124682,0.00299514,2655.6,2655.4,1.73668781]
["bitfinex","ETHUSD",1647000124884,0.00299514,2655.6,2655.4,1.73838275]
["bitfinex","ETHUSD",1647000125684,0.89115,2655.7,2655.4,1.73838275]
["bitfinex","ETHUSD",1647000125885,0.00299514,2655.6,2655.4,1.74007769]
["bitfinex","ETHUSD",1647000126286,0.00299514,2655.6,2655.4,0.79898769]
["bitfinex","ETHUSD",1647000126885,0.89115,2655.7,2655.4,0.80068263]
["bitfinex","ETHUSD",1647000127087,0.00299514,2655.6,2655.4,0.80068263]
["bitfinex","ETHUSD",1647000127929,0.89115,2655.7,2655.4,0.80237757]
["bitfinex","ETHUSD",1647000128331,0.00299514,2655.6,2655.4,0.80237757]
["bitfinex","ETHUSD",1647000128529,0.00299514,2655.6,2655.4,0.84684558]
["bitfinex","ETHUSD",1647000128929,0.00299514,2655.6,2655.4,0.84854052]
["bitfinex","ETHUSD",1647000129135,0.89115,2655.7,2655.4,0.84854052]
["bitfinex","ETHUSD",1647000129532,0.00299514,2655.6,2655.4,0.89300853]
["bitfinex","ETHUSD",1647000130133,0.0013002,2655.6,2655.4,0.89300853]
["bitfinex","ETHUSD",1647000130335,0.89115,2655.7,2655.4,0.89300853]
["bitfinex","ETHUSD",1647000130534,0.89115,2655.7,2655.4,0.93747654]
["bitfinex","ETHUSD",1647000130737,0.07511146,2655.5,2655.4,0.93747654]
["bitfinex","ETHUSD",1647000130936,0.07511146,2655.5,2655.4,0.27867264]
["bitfinex","ETHUSD",1647000131583,0.07511146,2655.5,2655.4,0.32314065]
["bitfinex","ETHUSD",1647000131584,3.57511146,2655.5,2655.4,0.32314065]
["bitfinex","ETHUSD",1647000131789,3.31436266,2655.5,2655.4,0.32314065]
["bitfinex","ETHUSD",1647000131985,2.70082384,2655.5,2655.4,0.32314065]
["bitfinex","ETHUSD",1647000132184,1.01654146,2655.5,2655.4,0.32314065]
["bitfinex","ETHUSD",1647000132386,2.01654146,2655.5,2655.4,0.32314065]
["bitfinex","ETHUSD",1647000132785,1.01654146,2655.5,2655.4,0.32314065]
["bitfinex","ETHUSD",1647000133389,0.07511146,2655.5,2655.4,0.32314065]
["bitfinex","ETHUSD",1647000134788,0.07511146,2655.5,2655.4,0.36760866]
["bitfinex","ETHUSD",1647000135833,0.07511146,2655.5,2655.4,0.41207667]
["bitfinex","ETHUSD",1647000136031,0.07511146,2655.5,2655.4,0.71207667]
["bitfinex","ETHUSD",1647000136234,0.00299088,2655.6,2655.5,0.02567196]
["bitfinex","ETHUSD",1647000136433,0.07557505,2656.0,2655.5,0.02567196]
["bitfinex","ETHUSD",1647000136634,7.3192411,2656.2,2655.5,0.02567196]
["bitfinex","ETHUSD",1647000136833,0.00090208,2655.6,2655.5,0.02567196]
["bitfinex","ETHUSD",1647000137631,0.0192411,2656.2,2655.5,0.96671196]
["bitfinex","ETHUSD",1647000137833,0.00091654,2655.7,2655.5,1.01117997]
["bitfinex","ETHUSD",1647000138033,0.00091654,2655.7,2655.5,0.07013997]
["bitfinex","ETHUSD",1647000138439,0.00091654,2655.7,2655.5,0.72886687]
["bitfinex","ETHUSD",1647000138744,1.9011811,2656.2,2655.6,1.88186]
["bitfinex","ETHUSD",1647000138745,0.06905524,2656.0,2655.6,1.88186]
["bitfinex","ETHUSD",1647000138985,0.06905524,2656.0,2655.6,3.1991726]
["bitfinex","ETHUSD",1647000139188,0.00299091,2655.7,2655.6,3.4991726]
["bitfinex","ETHUSD",1647000139592,0.00299091,2655.7,2655.5,0.07013997]
["bitfinex","ETHUSD",1647000139990,0.06273421,2655.8,2655.5,0.07013997]
["bitfinex","ETHUSD",1647000140394,0.00299091,2655.7,2655.5,0.07013997]
["bitfinex","ETHUSD",1647000140591,0.941,2655.9,2655.5,0.07013997]
["bitfinex","ETHUSD",1647000140891,0.06671629,2656.0,2655.5,0.37013997]
["bitfinex","ETHUSD",1647000141091,0.06671629,2656.0,2655.5,1.31117997]
["bitfinex","ETHUSD",1647000141292,0.0192411,2656.2,2655.5,1.96984127]
["bitfinex","ETHUSD",1647000141493,0.0192411,2656.2,2655.5,1.02880127]
["bitfinex","ETHUSD",1647000141693,0.08613391,2656.2,2655.5,1.02880127]
["bitfinex","ETHUSD",1647000141892,0.94096,2655.9,2655.5,1.02880127]
["bitfinex","ETHUSD",1647000142498,0.94096,2655.9,2655.6,0.94101]
["bitfinex","ETHUSD",1647000142758,0.00298343,2655.8,2655.6,2.2581997]
["bitfinex","ETHUSD",1647000143353,0.00298343,2655.8,2655.7,0.06695862]
["bitfinex","ETHUSD",1647000143555,0.94087,2656.1,2655.7,0.06695862]
["bitfinex","ETHUSD",1647000143753,0.94087,2656.1,2655.8,0.94084]
["bitfinex","ETHUSD",1647000143958,0.94087,2656.1,2655.8,1.24084]
["bitfinex","ETHUSD",1647000144554,0.94087,2656.1,2655.9,0.90527447]
["bitfinex","ETHUSD",1647000144959,0.03117303,2656.2,2655.9,0.90527447]
["bitfinex","ETHUSD",1647000144960,0.0192411,2656.2,2655.9,0.90527447]
["bitfinex","ETHUSD",1647000145157,8.343e-05,2656.1,2655.9,2.87719424]
["bitfinex","ETHUSD",1647000145355,8.343e-05,2656.1,2656.0,0.94066]
["bitfinex","ETHUSD",1647000145557,0.3767,2656.8,2656.1,8.0]
["bitfinex","ETHUSD",1647000145764,0.68605681,2657.9,2656.1,8.0]
["bitfinex","ETHUSD",1647000145765,0.05375896,2657.8,2656.4,3.0]
["bitfinex","ETHUSD",1647000145962,0.014751,2658.2,2657.2,1.03245352]
["bitfinex","ETHUSD",1647000146158,0.014751,2658.2,2657.4,0.6581092]
["bitfinex","ETHUSD",1647000146159,1.55382652,2658.1,2657.4,0.6581092]
["bitfinex","ETHUSD",1647000146359,0.014751,2658.2,2657.5,1.40116]
["bitfinex","ETHUSD",1647000146588,0.014751,2658.2,2657.5,5.20116]
["bitfinex","ETHUSD",1647000146796,0.014751,2658.2,2657.5,0.761]
["bitfinex","ETHUSD",1647000146993,0.014751,2658.2,2657.5,1.761]
["bitfinex","ETHUSD",1647000147194,0.014751,2658.2,2657.6,0.6581304]
["bitfinex","ETHUSD",1647000147397,0.00294614,2658.0,2657.6,0.6581304]
["bitfinex","ETHUSD",1647000147993,0.00294614,2658.0,2657.7,0.3]
["bitfinex","ETHUSD",1647000148197,1.88363614,2658.0,2657.7,0.3]
["bitfinex","ETHUSD",1647000148393,1.88069,2658.0,2657.7,0.3]
["bitfinex","ETHUSD",1647000148592,1.88069,2658.0,2657.8,0.94025]
["bitfinex","ETHUSD",1647000148795,1.88363614,2658.0,2657.8,0.6582022]
["bitfinex","ETHUSD",1647000148998,0.00294614,2658.0,2657.8,0.6582022]
["bitfinex","ETHUSD",1647000149194,0.00294614,2658.0,2657.9,0.3]
["bitfinex","ETHUSD",1647000149594,0.955091,2658.2,2657.9,0.3]
["bitfinex","ETHUSD",1647000149797,0.06049581,2658.1,2657.8,0.94025]
["bitfinex","ETHUSD",1647000150000,0.06344195,2658.1,2657.8,0.94025]
["bitfinex","ETHUSD",1647000150231,0.06344195,2658.1,2657.8,1.5984522]
["bitfinex","ETHUSD",1647000150431,0.00294614,2658.1,2657.8,1.5984522]
["bitfinex","ETHUSD",1647000150831,0.014751,2658.2,2657.8,2.54779467]
["bitfinex","ETHUSD",1647000151032,0.01305606,2658.2,2657.8,2.54779467]
["bitfinex","ETHUSD",1647000151231,0.01305606,2658.2,2658.0,0.94007]
["bitfinex","ETHUSD",1647000151432,0.01305606,2658.2,2658.0,1.5981262]
["bitfinex","ETHUSD",1647000152335,0.01396066,2658.2,2658.0,1.5981262]
["bitfinex","ETHUSD",1647000152542,0.01396066,2658.2,2658.0,0.6580562]
["bitfinex","ETHUSD",1647000152741,0.01396066,2658.2,2657.3,1.9744755]
["bitfinex","ETHUSD",1647000152938,0.01396066,2658.2,2657.3,2.9148755]
["bitfinex","ETHUSD",1647000153139,0.01396066,2658.2,2657.3,1.9744755]
["bitfinex","ETHUSD",1647000153341,0.01305606,2658.2,2657.3,1.9744755]
["bitfinex","ETHUSD",1647000153538,0.01305606,2658.2,2657.9,1.08438852]
["bitfinex","ETHUSD",1647000153741,0.01305606,2658.2,2657.9,1.74252862]
["bitfinex","ETHUSD",1647000154003,0.01305606,2658.2,2657.9,2.68272862]
["bitfinex","ETHUSD",1647000154595,0.01305606,2658.2,2658.0,0.3]
["bitfinex","ETHUSD",1647000154797,0.01305606,2658.2,2658.0,2.18005]
["bitfinex","ETHUSD",1647000154995,0.01600913,2658.2,2658.0,3.0261]
["bitfinex","ETHUSD",1647000155199,0.01600913,2658.2,2658.0,3.3261]
["bitfinex","ETHUSD",1647000155597,0.01305606,2658.2,2658.0,3.3261]
["bitfinex","ETHUSD",1647000155995,0.01305606,2658.2,2658.1,0.94003]
["bitfinex","ETHUSD",1647000156796,0.01644594,2658.2,2658.1,1.5040313]
["bitfinex","ETHUSD",1647000157400,0.01644594,2658.2,2658.1,1.8891313]
["bitfinex","ETHUSD",1647000158034,0.01644594,2658.2,2658.1,1.94733641]
["bitfinex","ETHUSD",1647000158234,0.01644594,2658.2,2658.1,1.8891313]
["bitfinex","ETHUSD",1647000159242,4.427e-05,2658.4,2658.3,0.3851]
["bitfinex","ETHUSD",1647000159437,4.427e-05,2658.4,2658.3,1.85949143]
["bitfinex","ETHUSD",1647000159635,4.427e-05,2658.4,2658.3,2.3534218]
["bitfinex","ETHUSD",1647000159836,0.0293881,2658.5,2658.4,20.1351]
["bitfinex","ETHUSD",1647000160036,8.81e-05,2658.5,2658.4,20.5961]
["bitfinex","ETHUSD",1647000160343,0.0173854,2659.8,2658.6,8.0]
["bitfinex","ETHUSD",1647000160538,0.0173854,2659.8,2658.7,3.48830857]
["bitfinex","ETHUSD",1647000160539,0.0104722,2659.7,2658.7,3.48830857]
["bitfinex","ETHUSD",1647000160738,0.0104722,2659.7,2658.9,0.46726998]
["bitfinex","ETHUSD",1647000160936,0.0104722,2659.7,2659.0,0.461]
["bitfinex","ETHUSD",1647000161141,7.22e-05,2659.7,2659.1,2.02445252]
["bitfinex","ETHUSD",1647000161339,0.0408155,2660.1,2659.2,11.54503308]
["bitfinex","ETHUSD",1647000161587,0.03006377,2660.4,2659.4,8.06745575]
["bitfinex","ETHUSD",1647000161792,0.03006377,2660.4,2659.6,0.63680039]
["bitfinex","ETHUSD",1647000162090,0.03006377,2660.4,2660.0,0.07282182]
["bitfinex","ETHUSD",1647000162288,0.03006377,2660.4,2660.2,0.91420152]
["bitfinex","ETHUSD",1647000162503,0.1992101,2661.4,2660.3,3.961]
["bitfinex","ETHUSD",1647000162691,0.1992101,2661.4,2660.5,0.0121162]
["bitfinex","ETHUSD",1647000162894,0.1992101,2661.4,2660.6,0.52908384]
["bitfinex","ETHUSD",1647000162895,6.36e-05,2660.8,2660.6,0.52908384]
["bitfinex","ETHUSD",1647000163093,0.01209568,2661.3,2660.8,8.07913577]
["bitfinex","ETHUSD",1647000163290,0.01209568,2661.3,2660.9,0.52891668]
["bitfinex","ETHUSD",1647000163291,0.00321344,2661.1,2660.9,0.52891668]
["bitfinex","ETHUSD",1647000163499,0.00321344,2661.1,2661.0,0.07700801]
["bitfinex","ETHUSD",1647000163696,0.0980887,2661.5,2661.0,0.53800801]
["bitfinex","ETHUSD",1647000163895,0.0980887,2661.5,2661.1,0.5634292]
["bitfinex","ETHUSD",1647000164098,0.0980887,2661.5,2660.8,0.3]
["bitfinex","ETHUSD",1647000164294,0.0980887,2661.5,2660.8,0.93913]
["bitfinex","ETHUSD",1647000164697,0.0980887,2661.5,2660.8,1.89823297]
["bitfinex","ETHUSD",1647000164894,0.0980887,2661.5,2660.9,0.52957919]
["bitfinex","ETHUSD",1647000165095,0.0980887,2661.5,2661.0,0.07861896]
["bitfinex","ETHUSD",1647000165338,0.0980887,2661.5,2661.1,1.5874087]
["bitfinex","ETHUSD",1647000165539,0.0980887,2661.5,2661.2,1.76177857]
["bitfinex","ETHUSD",1647000165735,0.0980887,2661.5,2661.3,3.35429756]
["bitfinex","ETHUSD",1647000165938,0.0980887,2661.5,2661.3,3.27702]
["bitfinex","ETHUSD",1647000166134,0.0980887,2661.5,2661.3,4.42202]
["bitfinex","ETHUSD",1647000166335,0.0980887,2661.5,2661.3,0.761]
["bitfinex","ETHUSD",1647000166534,0.0980887,2661.5,2661.2,0.8631713]
["bitfinex","ETHUSD",1647000166739,0.0980887,2661.5,2661.3,0.3]
["bitfinex","ETHUSD",1647000166936,0.003172,2661.7,2661.3,0.8332031]
["bitfinex","ETHUSD",1647000167137,0.003172,2661.7,2661.4,0.08088183]
["bitfinex","ETHUSD",1647000167337,0.01021811,2661.9,2661.6,0.07935526]
["bitfinex","ETHUSD",1647000167338,0.006344,2661.9,2661.6,0.07935526]
["bitfinex","ETHUSD",1647000167542,4.93849,2663.9,2661.6,0.07935526]
["bitfinex","ETHUSD",1647000167543,3.33907206,2663.3,2662.2,0.93832]
["bitfinex","ETHUSD",1647000167739,0.0402118,2663.5,2663.2,0.9590701]
["bitfinex","ETHUSD",1647000167939,0.0402118,2663.5,2663.3,0.461]
["bitfinex","ETHUSD",1647000168149,0.0402118,2663.5,2662.5,0.06695862]
["bitfinex","ETHUSD",1647000168150,1.04693038,2663.1,2662.4,3.75]
["bitfinex","ETHUSD",1647000168342,1.04693038,2663.1,2662.4,0.711]
["bitfinex","ETHUSD",1647000168544,3.0,2663.0,2662.3,7.5123]
["bitfinex","ETHUSD",1647000169022,1.06105883,2662.4,2662.3,2.65645872]
["bitfinex","ETHUSD",1647000169222,1.04693038,2663.1,2662.3,2.65645872]
["bitfinex","ETHUSD",1647000169223,3.69982266,2663.0,2662.3,2.65645872]
["bitfinex","ETHUSD",1647000169421,1.87864642,2662.8,2662.3,2.65645872]
["bitfinex","ETHUSD",1647000170021,0.00087642,2662.8,2662.3,2.65645872]
["bitfinex","ETHUSD",1647000170222,0.99240814,2662.7,2662.3,2.65645872]
["bitfinex","ETHUSD",1647000170622,0.99530401,2662.7,2662.3,2.65645872]
["bitfinex","ETHUSD",1647000171424,0.99240814,2662.7,2662.3,2.65645872]
["bitfinex","ETHUSD",1647000171823,0.00089166,2662.6,2662.3,2.65645872]
["bitfinex","ETHUSD",1647000172222,1.87775,2662.6,2662.3,2.65645872]
["bitfinex","ETHUSD",1647000172421,0.99160486,2662.7,2662.3,2.65645872]
["bitfinex","ETHUSD",1647000172623,1.08006369,2662.1,2661.5,1.06866082]
["bitfinex","ETHUSD",1647000172834,0.3851,2662.7,2661.5,0.3]
["bitfinex","ETHUSD",1647000173038,0.3851,2662.7,2661.3,1.61283121]
["bitfinex","ETHUSD",1647000173239,3.8851,2662.7,2661.3,1.61283121]
["bitfinex","ETHUSD",1647000173446,0.3851,2662.7,2661.5,1.1265304]
["bitfinex","ETHUSD",1647000173641,1.3851,2662.7,2661.5,1.1265304]
["bitfinex","ETHUSD",1647000173840,0.93813449,2662.1,2661.6,0.3]
["bitfinex","ETHUSD",1647000174138,0.3851,2662.7,2661.6,0.3]
["bitfinex","ETHUSD",1647000174339,3.8851,2662.6,2661.6,0.3]
["bitfinex","ETHUSD",1647000174540,0.00086874,2662.3,2661.5,0.6]
["bitfinex","ETHUSD",1647000174738,0.00086874,2662.3,2661.3,0.19393037]
["bitfinex","ETHUSD",1647000174940,0.00086874,2662.3,2661.3,0.75727887]
["bitfinex","ETHUSD",1647000175140,0.00086874,2662.3,2661.4,0.3]
["bitfinex","ETHUSD",1647000175340,1.11266548,2662.1,2661.4,1.40774961]
["bitfinex","ETHUSD",1647000175540,1.11266548,2662.1,2661.0,0.19393037]
["bitfinex","ETHUSD",1647000175747,3.3851,2661.9,2660.8,0.2557043]
["bitfinex","ETHUSD",1647000175948,3.5121725,2661.8,2660.8,0.0057043]
["bitfinex","ETHUSD",1647000176142,0.3851,2661.7,2660.8,0.0057043]
["bitfinex","ETHUSD",1647000176587,0.95268282,2661.6,2660.9,1.11242178]
["bitfinex","ETHUSD",1647000176787,0.98429997,2662.0,2660.9,1.11242178]
["bitfinex","ETHUSD",1647000177187,0.93929,2661.7,2660.9,1.11242178]
["bitfinex","ETHUSD",1647000177688,1.05539041,2661.5,2660.9,1.41242178]
["bitfinex","ETHUSD",1647000177890,0.93929,2661.7,2660.9,1.41242178]
["bitfinex","ETHUSD",1647000178289,1.92459951,2661.6,2660.9,1.41242178]
["bitfinex","ETHUSD",1647000178494,1.87849,2661.6,2660.9,1.41242178]
["bitfinex","ETHUSD",1647000178694,0.05190165,2661.4,2660.9,1.41242178]
["bitfinex","ETHUSD",1647000179093,2.40175997,2662.0,2660.9,1.41242178]
["bitfinex","ETHUSD",1647000179094,0.05280597,2662.0,2660.9,1.41242178]
["bitfinex","ETHUSD",1647000179308,0.05280597,2662.0,2661.0,0.19393037]
["bitfinex","ETHUSD",1647000179498,0.05280597,2662.0,2661.0,0.27034119]
["bitfinex","ETHUSD",1647000179695,0.05280597,2662.0,2661.0,0.19393037]
["bitfinex","ETHUSD",1647000179999,1.00703444,2661.6,2660.9,0.3]
["bitfinex","ETHUSD",1647000180239,0.44295772,2661.5,2660.3,3.8756862]
["bitfinex","ETHUSD",1647000180438,8.0,2661.3,2659.5,1.96704503]
["bitfinex","ETHUSD",1647000180641,8.0,2661.3,2658.5,9.7708]
["bitfinex","ETHUSD",1647000180642,0.01209627,2660.9,2658.5,9.7708]
["bitfinex","ETHUSD",1647000180842,0.0123843,2660.1,2658.8,7.5194]
["bitfinex","ETHUSD",1647000181048,1.8918943,2660.1,2658.8,7.5194]
["bitfinex","ETHUSD",1647000181243,0.93976,2660.0,2659.5,0.90198322]
["bitfinex","ETHUSD",1647000181444,1.40076,2660.0,2659.5,0.90198322]
["bitfinex","ETHUSD",1647000181645,0.93971,2660.6,2659.5,0.90198322]
["bitfinex","ETHUSD",1647000181646,0.461,2660.5,2659.5,0.90198322]
["bitfinex","ETHUSD",1647000182042,9.0561,2661.2,2659.5,0.90198322]
["bitfinex","ETHUSD",1647000182043,0.0266178,2661.3,2659.7,8.0]
["bitfinex","ETHUSD",1647000182242,0.25548508,2662.1,2659.7,8.0]
["bitfinex","ETHUSD",1647000182243,0.25548508,2662.1,2661.0,0.01276505]
["bitfinex","ETHUSD",1647000182444,0.25548508,2662.1,2660.6,0.01262658]
["bitfinex","ETHUSD",1647000182445,1.04693038,2663.1,2661.6,0.01277616]
["bitfinex","ETHUSD",1647000182645,1.00342237,2663.1,2661.7,0.461]
["bitfinex","ETHUSD",1647000182842,1.00342237,2663.1,2661.7,0.761]
["bitfinex","ETHUSD",1647000183044,0.851445,2663.0,2661.7,0.761]
["bitfinex","ETHUSD",1647000183242,0.00278453,2662.1,2661.7,0.761]
["bitfinex","ETHUSD",1647000184086,0.00278453,2662.1,2661.7,0.461]
["bitfinex","ETHUSD",1647000184486,0.00278563,2662.4,2661.7,0.761]
["bitfinex","ETHUSD",1647000184687,0.00278563,2662.4,2661.7,0.9487]
["bitfinex","ETHUSD",1647000184887,0.00278563,2662.4,2661.7,0.761]
["bitfinex","ETHUSD",1647000185290,0.93888,2662.6,2662.0,1.12710866]
["bitfinex","ETHUSD",1647000185489,2.00342237,2663.1,2662.1,0.461]
["bitfinex","ETHUSD",1647000185688,0.00232171,2662.2,2662.1,0.461]
["bitfinex","ETHUSD",1647000186489,0.9397,2663.0,2662.1,0.461]
["bitfinex","ETHUSD",1647000186687,0.00096,2663.0,2662.1,0.461]
["bitfinex","ETHUSD",1647000186888,0.0028781,2662.3,2662.1,0.461]
["bitfinex","ETHUSD",1647000187735,0.00096,2663.0,2662.1,0.461]
["bitfinex","ETHUSD",1647000187937,2.00438237,2663.1,2662.1,0.461]
["bitfinex","ETHUSD",1647000188139,0.0028781,2662.3,2662.1,0.461]
["bitfinex","ETHUSD",1647000188539,0.05304953,2662.3,2662.1,0.461]
["bitfinex","ETHUSD",1647000188946,1.93889,2662.9,2662.1,0.461]
["bitfinex","ETHUSD",1647000188947,0.04248086,2662.6,2662.1,0.461]
["bitfinex","ETHUSD",1647000189141,0.0028781,2662.3,2662.1,0.461]
["bitfinex","ETHUSD",1647000189542,0.0028781,2662.3,2661.3,3.82350408]
["bitfinex","ETHUSD",1647000189543,0.0028781,2662.3,2661.6,0.6487]
["bitfinex","ETHUSD",1647000189744,0.0028781,2662.3,2661.6,0.1877]
["bitfinex","ETHUSD",1647000190143,0.89143806,2662.2,2661.6,1.1631068]
["bitfinex","ETHUSD",1647000190543,2.87801,2662.5,2661.7,0.461]
["bitfinex","ETHUSD",1647000190544,0.93892,2662.4,2661.7,0.461]
["bitfinex","ETHUSD",1647000190745,0.00085265,2662.8,2661.7,0.461]
["bitfinex","ETHUSD",1647000191345,3.0,2662.5,2661.6,0.1877]
["bitfinex","ETHUSD",1647000191596,0.0216,2662.7,2661.6,0.1877]
["bitfinex","ETHUSD",1647000191597,0.93884,2662.6,2661.6,0.1877]
["bitfinex","ETHUSD",1647000192195,0.93884,2662.6,2662.3,0.96608789]
["bitfinex","ETHUSD",1647000192598,0.93876,2662.9,2662.3,0.96608789]
["bitfinex","ETHUSD",1647000192799,0.0008527,2662.8,2662.3,0.96608789]
["bitfinex","ETHUSD",1647000193196,0.99915776,2663.0,2661.9,0.461]
["bitfinex","ETHUSD",1647000193399,3.0,2662.6,2661.6,0.6487]
["bitfinex","ETHUSD",1647000193597,0.00096,2662.9,2661.6,0.6487]
["bitfinex","ETHUSD",1647000193796,0.00096,2662.9,2661.6,1.10042246]
["bitfinex","ETHUSD",1647000193797,1.87868,2662.9,2661.6,1.10042246]
["bitfinex","ETHUSD",1647000193996,1.87868,2662.9,2661.6,0.6487]
["bitfinex","ETHUSD",1647000194396,1.02643333,2662.8,2662.2,0.8461509]
["bitfinex","ETHUSD",1647000194796,0.9388,2662.8,2662.2,0.8461509]
["bitfinex","ETHUSD",1647000197243,0.99915776,2663.0,2662.3,3.5]
["bitfinex","ETHUSD",1647000197442,0.99915776,2663.0,2662.3,4.04676191]
["bitfinex","ETHUSD",1647000197641,0.00283974,2662.9,2662.3,4.04676191]
["bitfinex","ETHUSD",1647000197842,0.00283974,2662.9,2662.3,0.461]
["bitfinex","ETHUSD",1647000198441,0.00283974,2662.9,2662.2,1.1461509]
["bitfinex","ETHUSD",1647000198641,1.8880311,2663.1,2662.2,1.1461509]
["bitfinex","ETHUSD",1647000198843,0.00283985,2662.9,2662.2,1.1461509]
["bitfinex","ETHUSD",1647000199099,0.91724431,2662.7,2662.2,1.1461509]
["bitfinex","ETHUSD",1647000199304,0.00283985,2662.9,2662.2,1.1461509]
["bitfinex","ETHUSD",1647000199505,0.00283985,2662.9,2662.0,0.30568325]
["bitfinex","ETHUSD",1647000199506,0.00283985,2662.9,2662.0,0.00568325]
["bitfinex","ETHUSD",1647000199704,1.8776,2663.0,2661.9,1.0509606]
["bitfinex","ETHUSD",1647000200304,0.93881,2662.6,2662.0,0.00568323]
["bitfinex","ETHUSD",1647000200505,0.91782863,2662.2,2662.0,0.00568323]
["bitfinex","ETHUSD",1647000200904,4.0,2662.7,2662.0,0.00568323]
["bitfinex","ETHUSD",1647000201103,4.0,2662.7,2661.6,1.22934444]
["bitfinex","ETHUSD",1647000201305,4.0,2662.7,2662.0,0.00568317]
["bitfinex","ETHUSD",1647000201508,3.0,2662.1,2662.0,0.00568317]
["bitfinex","ETHUSD",1647000201709,3.0,2662.1,2660.5,4.71646046]
["bitfinex","ETHUSD",1647000201710,0.94596505,2661.9,2660.5,4.71646046]
["bitfinex","ETHUSD",1647000202009,0.0414415,2661.8,2660.6,0.0810575]
["bitfinex","ETHUSD",1647000202605,0.0414415,2661.8,2661.1,0.82013842]
["bitfinex","ETHUSD",1647000202606,0.94853484,2661.7,2661.1,0.82013842]
["bitfinex","ETHUSD",1647000203537,0.94293854,2661.9,2661.1,0.82013842]
["bitfinex","ETHUSD",1647000203743,0.94293854,2661.9,2661.2,0.0844786]
["bitfinex","ETHUSD",1647000204139,0.93925,2661.7,2661.2,0.0844786]
["bitfinex","ETHUSD",1647000204941,0.05213126,2661.6,2660.9,1.0009113]
["bitfinex","ETHUSD",1647000205241,0.99133126,2661.6,2660.9,1.0009113]
["bitfinex","ETHUSD",1647000205441,0.04800123,2661.5,2660.9,1.0009113]
["bitfinex","ETHUSD",1647000206041,0.04800123,2661.5,2661.4,1.12138929]
["bitfinex","ETHUSD",1647000206244,0.05955628,2661.9,2661.4,1.12138929]
["bitfinex","ETHUSD",1647000206498,0.00672505,2661.9,2661.4,1.12138929]
["bitfinex","ETHUSD",1647000206686,0.00672505,2661.9,2661.4,1.42138929]
["bitfinex","ETHUSD",1647000207090,0.00672505,2661.9,2661.5,0.27502311]
["bitfinex","ETHUSD",1647000207486,0.00672505,2661.9,2661.5,0.28070218]
["bitfinex","ETHUSD",1647000207787,0.00672505,2661.9,2661.7,0.3]
["bitfinex","ETHUSD",1647000207989,0.00672505,2661.9,2661.5,0.00567907]
["bitfinex","ETHUSD",1647000208390,0.00672505,2661.9,2661.2,0.07316815]
["bitfinex","ETHUSD",1647000208593,0.00672505,2661.9,2661.7,0.0056788]
["bitfinex","ETHUSD",1647000208891,0.93915,2661.8,2661.7,0.0056788]
["bitfinex","ETHUSD",1647000209089,0.00672505,2661.9,2661.7,0.0056788]
["bitfinex","ETHUSD",1647000209490,0.00672505,2661.9,2661.5,1.05219618]
["bitfinex","ETHUSD",1647000209695,1.13487658,2661.9,2660.9,0.08171486]
["bitfinex","ETHUSD",1647000209991,0.93915,2661.8,2661.7,0.0056788]
["bitfinex","ETHUSD",1647000210658,0.00672505,2661.9,2660.9,0.08171486]
["bitfinex","ETHUSD",1647000211052,0.00672505,2661.9,2661.6,0.00550853]
["bitfinex","ETHUSD",1647000211655,0.00672505,2661.9,2661.6,1.102544]
["bitfinex","ETHUSD",1647000211855,0.00672505,2661.9,2661.6,1.09703547]
["bitfinex","ETHUSD",1647000212057,1.87825,2661.8,2660.8,0.08561829]
["bitfinex","ETHUSD",1647000212260,1.55127081,2661.7,2661.6,0.00550853]
["bitfinex","ETHUSD",1647000212759,1.87825,2661.8,2661.6,0.00432237]
["bitfinex","ETHUSD",1647000212760,3.75686,2661.8,2661.6,0.00432237]
["bitfinex","ETHUSD",1647000213157,0.93916,2661.6,2661.2,0.8566436]
["bitfinex","ETHUSD",1647000214193,0.73746506,2661.6,2661.2,0.8566436]
["bitfinex","ETHUSD",1647000214593,1.87825,2661.8,2661.3,0.00528964]
["bitfinex","ETHUSD",1647000214804,0.00672505,2661.9,2661.3,3.89038964]
["bitfinex","ETHUSD",1647000214995,0.00672505,2661.9,2661.4,0.07846064]
["bitfinex","ETHUSD",1647000215197,0.00672505,2661.9,2661.4,0.27239101]
["bitfinex","ETHUSD",1647000215596,0.00672505,2661.9,2661.7,0.99586849]
["bitfinex","ETHUSD",1647000217007,0.00672505,2661.9,2661.7,0.00528899]
["bitfinex","ETHUSD",1647000217405,0.94586505,2661.9,2661.7,0.00528899]
["bitfinex","ETHUSD",1647000218041,0.94586505,2661.9,2661.5,0.87319227]
["bitfinex","ETHUSD",1647000218042,0.00672505,2661.9,2661.5,0.87319227]
["bitfinex","ETHUSD",1647000218241,0.00672505,2661.9,2661.7,0.0044403]
["bitfinex","ETHUSD",1647000219042,0.05581031,2661.9,2661.2,0.5633944]
["bitfinex","ETHUSD",1647000219443,0.05581031,2661.9,2661.0,0.5634249]
["bitfinex","ETHUSD",1647000219444,0.99488031,2661.9,2661.0,0.5634249]
["bitfinex","ETHUSD",1647000219746,0.05325745,2661.8,2661.7,0.00529571]
["bitfinex","ETHUSD",1647000219947,0.9391,2661.8,2661.7,0.00529571]
["bitfinex","ETHUSD",1647000220143,1.9525126,2661.8,2661.7,0.00529571]
["bitfinex","ETHUSD",1647000220343,1.9525126,2661.8,2661.1,0.82098233]
["bitfinex","ETHUSD",1647000220344,0.05155963,2661.7,2661.1,0.82098233]
["bitfinex","ETHUSD",1647000220543,0.93919,2661.6,2661.1,0.82098233]
["bitfinex","ETHUSD",1647000221143,1.87839,2661.6,2661.1,1.12098233]
["bitfinex","ETHUSD",1647000221343,1.87839,2661.6,2661.1,0.82098233]
["bitfinex","ETHUSD",1647000221583,1.92994963,2661.7,2661.1,1.12098233]
["bitfinex","ETHUSD",1647000221584,0.05155963,2661.7,2661.1,1.12098233]
["bitfinex","ETHUSD",1647000221781,0.00672505,2661.9,2661.2,0.00534909]
["bitfinex","ETHUSD",1647000221983,0.05543379,2661.9,2661.2,0.00534909]
["bitfinex","ETHUSD",1647000222781,0.05543379,2661.9,2661.1,0.3]
["bitfinex","ETHUSD",1647000222980,0.05543379,2661.9,2661.4,0.00534875]
["bitfinex","ETHUSD",1647000222981,0.93905,2661.8,2661.4,0.00534875]
["bitfinex","ETHUSD",1647000223382,0.04604096,2661.6,2661.4,0.00534875]
["bitfinex","ETHUSD",1647000223781,1.05123903,2661.5,2661.4,0.00534875]
["bitfinex","ETHUSD",1647000223981,1.87852,2661.4,2660.9,0.85098109]
["bitfinex","ETHUSD",1647000224186,0.93926,2661.4,2660.9,0.85098109]
["bitfinex","ETHUSD",1647000224487,0.05089256,2661.5,2660.9,1.15098109]
["bitfinex","ETHUSD",1647000224686,0.0476992,2662.0,2660.9,1.15098109]
["bitfinex","ETHUSD",1647000225090,3.5476992,2662.0,2660.9,1.15098109]
["bitfinex","ETHUSD",1647000225333,0.98312187,2661.7,2661.4,0.91788288]
["bitfinex","ETHUSD",1647000225532,0.9392,2661.7,2661.4,0.91788288]
["bitfinex","ETHUSD",1647000226335,0.99060598,2661.7,2661.4,0.91788288]
["bitfinex","ETHUSD",1647000226631,0.99060598,2661.7,2661.4,0.87315618]
["bitfinex","ETHUSD",1647000227433,0.99060598,2661.7,2661.1,0.2817404]
["bitfinex","ETHUSD",1647000228032,1.92972598,2661.7,2661.1,0.2817404]
["bitfinex","ETHUSD",1647000228435,1.0798557,2661.6,2661.1,1.41199314]
["bitfinex","ETHUSD",1647000228636,2.0190557,2661.6,2661.1,1.13025274]
["bitfinex","ETHUSD",1647000229085,2.0190557,2661.6,2661.3,0.00528637]
["bitfinex","ETHUSD",1647000229287,0.0506033,2661.5,2661.3,0.00528637]
["bitfinex","ETHUSD",1647000229685,0.9898233,2661.5,2661.3,0.00528637]
["bitfinex","ETHUSD",1647000229886,0.93927,2661.4,2661.1,1.13025274]
["bitfinex","ETHUSD",1647000230289,0.93927,2661.4,2661.1,1.43025274]
["bitfinex","ETHUSD",1647000230488,0.0506033,2661.5,2661.1,1.71200034]
["bitfinex","ETHUSD",1647000231387,0.9897933,2661.5,2661.1,1.71200034]
["bitfinex","ETHUSD",1647000231787,0.93919,2661.5,2661.1,1.78881823]
["bitfinex","ETHUSD",1647000232187,1.90435765,2661.8,2661.2,0.0864085]
["bitfinex","ETHUSD",1647000232188,0.02597765,2661.8,2661.2,0.0864085]
["bitfinex","ETHUSD",1647000232586,0.02597765,2661.8,2661.2,0.09207836]
["bitfinex","ETHUSD",1647000232850,0.02597765,2661.8,2661.6,1.06762992]
["bitfinex","ETHUSD",1647000233045,0.02597765,2661.8,2661.6,1.36762992]
["bitfinex","ETHUSD",1647000233242,0.02597765,2661.8,2661.6,1.06762992]
["bitfinex","ETHUSD",1647000233443,0.02597765,2661.8,2661.2,0.6498021]
["bitfinex","ETHUSD",1647000233643,0.02597765,2661.8,2661.2,0.9498021]
["bitfinex","ETHUSD",1647000233844,0.96507765,2661.8,2661.6,0.00566913]
["bitfinex","ETHUSD",1647000234048,0.05066756,2661.7,2661.6,0.00566913]
["bitfinex","ETHUSD",1647000234447,0.99909617,2661.7,2661.6,0.00566913]
["bitfinex","ETHUSD",1647000234847,0.99909617,2661.7,2661.2,0.93845275]
["bitfinex","ETHUSD",1647000235047,0.05066756,2661.7,2661.5,0.00566922]
["bitfinex","ETHUSD",1647000235247,0.02428271,2661.8,2661.5,0.00566922]
["bitfinex","ETHUSD",1647000235848,0.02428271,2661.8,2661.4,0.2817201]
["bitfinex","ETHUSD",1647000236250,0.02428271,2661.8,2661.5,0.00566922]
["bitfinex","ETHUSD",1647000236489,0.02428271,2661.8,2661.6,0.84475533]
["bitfinex","ETHUSD",1647000236681,1.01549543,2661.9,2661.6,0.84475533]
["bitfinex","ETHUSD",1647000236682,0.05051669,2661.9,2661.6,0.84475533]
["bitfinex","ETHUSD",1647000236881,0.05051669,2661.9,2661.5,0.00566922]
["bitfinex","ETHUSD",1647000237081,0.05051669,2661.9,2661.3,0.845149]
["bitfinex","ETHUSD",1647000237484,0.05051669,2661.9,2661.6,0.00556275]
["bitfinex","ETHUSD",1647000237684,0.98958669,2661.9,2661.6,0.00556275]
["bitfinex","ETHUSD",1647000238385,0.05232461,2661.8,2661.3,1.23621996]
["bitfinex","ETHUSD",1647000238584,0.99146461,2661.8,2661.6,0.00556275]
["bitfinex","ETHUSD",1647000238789,1.02331394,2661.7,2661.6,0.00556275]
["bitfinex","ETHUSD",1647000239591,1.02331394,2661.7,2661.2,0.2817472]
["bitfinex","ETHUSD",1647000239791,1.02331394,2661.7,2661.5,0.00556293]
["bitfinex","ETHUSD",1647000239792,0.9392,2661.7,2661.5,0.00556293]
["bitfinex","ETHUSD",1647000240839,0.9392,2661.7,2661.3,1.01265842]
["bitfinex","ETHUSD",1647000241034,0.9392,2661.7,2661.5,0.00528508]
["bitfinex","ETHUSD",1647000241836,0.9392,2661.7,2661.0,0.5634683]
["bitfinex","ETHUSD",1647000242237,0.9392,2661.7,2661.5,0.00528508]
["bitfinex","ETHUSD",1647000243136,0.9392,2661.7,2661.3,1.26264764]
["bitfinex","ETHUSD",1647000243341,0.9392,2661.7,2661.5,0.00528508]
["bitfinex","ETHUSD",1647000243537,0.9392,2661.7,2661.0,0.5634683]
["bitfinex","ETHUSD",1647000243740,0.9392,2661.7,2660.6,0.25]
["bitfinex","ETHUSD",1647000243741,1.59698316,2661.6,2660.6,0.25]
["bitfinex","ETHUSD",1647000243996,0.93937,2661.4,2660.5,1.8785]
["bitfinex","ETHUSD",1647000244192,0.04716504,2661.2,2660.5,0.5635955]
["bitfinex","ETHUSD",1647000244590,0.90200782,2661.1,2660.6,0.81493149]
["bitfinex","ETHUSD",1647000244792,0.95542202,2661.1,2660.6,0.81493149]
["bitfinex","ETHUSD",1647000245093,0.95542202,2661.1,2660.0,2.49946858]
["bitfinex","ETHUSD",1647000245094,0.98485127,2661.0,2659.9,0.96302552]
["bitfinex","ETHUSD",1647000245290,0.90200782,2661.1,2659.9,0.96302552]
["bitfinex","ETHUSD",1647000245291,0.05193155,2660.8,2659.9,0.96302552]
["bitfinex","ETHUSD",1647000245492,0.04346678,2661.0,2659.9,0.0748093]
["bitfinex","ETHUSD",1647000245691,0.04370436,2661.0,2660.0,0.1879]
["bitfinex","ETHUSD",1647000246091,0.93964,2660.7,2660.0,0.1879]
["bitfinex","ETHUSD",1647000246289,1.8793,2660.8,2660.0,0.1879]
["bitfinex","ETHUSD",1647000246290,0.98745441,2660.5,2660.0,0.1879]
["bitfinex","ETHUSD",1647000246492,0.05906907,2660.4,2660.0,0.1879]
["bitfinex","ETHUSD",1647000246690,0.05906907,2660.4,2659.7,0.1879]
["bitfinex","ETHUSD",1647000247292,0.05906907,2660.4,2660.0,1.17039298]
["bitfinex","ETHUSD",1647000247492,0.05081468,2660.7,2660.0,1.17039298]
["bitfinex","ETHUSD",1647000248334,0.05081468,2660.7,2660.2,0.00554744]
["bitfinex","ETHUSD",1647000248335,0.88075515,2660.7,2660.2,0.00554744]
["bitfinex","ETHUSD",1647000248538,0.05081468,2660.7,2660.2,0.00554744]
["bitfinex","ETHUSD",1647000249141,0.05177955,2660.5,2660.0,1.05829298]
["bitfinex","ETHUSD",1647000249539,0.05177955,2660.5,2660.3,0.00554726]
["bitfinex","ETHUSD",1647000250341,0.05177955,2660.5,2660.0,0.87039298]
["bitfinex","ETHUSD",1647000250540,0.99134955,2660.5,2660.0,0.87039298]
["bitfinex","ETHUSD",1647000250741,0.99134955,2660.5,2660.3,0.00554735]
["bitfinex","ETHUSD",1647000250941,1.93091955,2660.5,2660.3,0.00554735]
["bitfinex","ETHUSD",1647000251145,1.87914,2660.5,2660.3,0.00554735]
["bitfinex","ETHUSD",1647000251343,0.06970282,2660.4,2660.3,0.00554735]
["bitfinex","ETHUSD",1647000251586,0.06970282,2660.4,2660.0,0.87039298]
["bitfinex","ETHUSD",1647000251786,0.06970282,2660.4,2660.3,0.00550139]
["bitfinex","ETHUSD",1647000252886,0.06970282,2660.4,2660.0,0.87039298]
["bitfinex","ETHUSD",1647000252887,1.00923282,2660.4,2660.0,0.87039298]
["bitfinex","ETHUSD",1647000253087,1.00923282,2660.4,2660.2,0.00539747]
["bitfinex","ETHUSD",1647000253987,1.00923282,2660.4,2660.0,0.87039298]
["bitfinex","ETHUSD",1647000254191,1.00923282,2660.4,2660.2,0.00539756]
["bitfinex","ETHUSD",1647000254893,0.95964459,2660.4,2660.2,0.00539756]
["bitfinex","ETHUSD",1647000255095,0.02011459,2660.4,2660.2,0.00539756]
["bitfinex","ETHUSD",1647000255336,0.02011459,2660.4,2660.1,0.06519305]
["bitfinex","ETHUSD",1647000255535,0.02011459,2660.4,2660.2,0.00540783]
["bitfinex","ETHUSD",1647000255736,0.01896027,2660.4,2660.2,0.00540783]
["bitfinex","ETHUSD",1647000256137,0.95675533,2660.4,2660.2,0.00540783]
["bitfinex","ETHUSD",1647000256339,0.95675533,2660.4,2660.1,0.06519305]
["bitfinex","ETHUSD",1647000256740,0.95675533,2660.4,2660.2,0.00510864]
["bitfinex","ETHUSD",1647000257646,0.95675533,2660.4,2660.1,0.06519305]
["bitfinex","ETHUSD",1647000257846,0.95675533,2660.4,2660.2,0.00510864]
["bitfinex","ETHUSD",1647000258244,5.63704,2660.9,2660.3,2.5]
["bitfinex","ETHUSD",1647000258245,0.93954,2660.8,2660.3,2.5]
["bitfinex","ETHUSD",1647000258443,0.05761358,2661.0,2660.4,3.0]
["bitfinex","ETHUSD",1647000258650,0.05908368,2661.4,2660.5,0.09635408]
["bitfinex","ETHUSD",1647000258848,0.99834368,2661.4,2660.5,0.09635408]
["bitfinex","ETHUSD",1647000259293,0.99834368,2661.4,2660.5,0.48145408]
["bitfinex","ETHUSD",1647000259493,0.99834368,2661.4,2660.5,0.46933564]
["bitfinex","ETHUSD",1647000259694,0.99834368,2661.4,2660.5,0.75111574]
["bitfinex","ETHUSD",1647000259894,0.93927,2661.2,2661.0,0.82396514]
["bitfinex","ETHUSD",1647000260398,0.93927,2661.2,2660.8,0.00512511]
["bitfinex","ETHUSD",1647000260399,0.05808724,2661.0,2660.8,0.00512511]
["bitfinex","ETHUSD",1647000260798,0.99756724,2661.0,2660.8,0.00512511]
["bitfinex","ETHUSD",1647000260997,0.93948,2661.0,2660.8,0.00512511]
["bitfinex","ETHUSD",1647000261197,0.93948,2661.0,2660.9,0.81560451]
["bitfinex","ETHUSD",1647000261503,0.93948,2661.0,2660.5,0.27082071]
["bitfinex","ETHUSD",1647000261699,0.93948,2661.0,2660.8,0.00512519]
["bitfinex","ETHUSD",1647000262097,0.93948,2661.0,2660.7,0.20707069]
["bitfinex","ETHUSD",1647000262299,0.93948,2661.0,2660.7,0.82290287]
["bitfinex","ETHUSD",1647000262739,0.93948,2661.0,2660.8,0.08411276]
["bitfinex","ETHUSD",1647000263246,0.93948,2661.0,2660.8,0.36588976]
["bitfinex","ETHUSD",1647000263443,0.99370379,2661.5,2660.8,0.36588976]
["bitfinex","ETHUSD",1647000263444,0.93924,2661.2,2660.8,0.36588976]
["bitfinex","ETHUSD",1647000265148,0.93924,2661.2,2661.1,1.00287483]
["bitfinex","ETHUSD",1647000265446,0.93924,2661.2,2660.8,0.36588976]
["bitfinex","ETHUSD",1647000266517,0.93924,2661.2,2661.0,0.9864967]
["bitfinex","ETHUSD",1647000266823,0.89477199,2661.2,2661.0,0.9864967]
["bitfinex","ETHUSD",1647000267217,0.89477199,2661.2,2660.3,9.03465047]
["bitfinex","ETHUSD",1647000267418,0.89477199,2661.2,2660.3,0.16337452]
["bitfinex","ETHUSD",1647000267419,0.0749033,2661.0,2660.3,0.16337452]
["bitfinex","ETHUSD",1647000267623,0.93946,2660.8,2659.9,7.24e-05]
["bitfinex","ETHUSD",1647000267822,0.01212494,2660.4,2660.3,0.97380466]
["bitfinex","ETHUSD",1647000268219,0.55327886,2660.4,2660.3,0.96893737]
["bitfinex","ETHUSD",1647000268420,0.55327886,2660.4,2660.3,1.93509344]
["bitfinex","ETHUSD",1647000268619,1.49302886,2660.4,2660.3,2.83415051]
["bitfinex","ETHUSD",1647000268819,0.54115392,2660.4,2660.3,2.83415051]
["bitfinex","ETHUSD",1647000269021,0.54115392,2660.4,2660.3,3.7140861]
["bitfinex","ETHUSD",1647000269221,0.08015392,2660.4,2660.3,4.58115815]
["bitfinex","ETHUSD",1647000269427,0.07333916,2660.9,2660.3,4.58115815]
["bitfinex","ETHUSD",1647000269621,1.87857,2660.9,2660.3,5.4416246]
["bitfinex","ETHUSD",1647000269820,0.07276306,2660.8,2660.3,6.2968761]
["bitfinex","ETHUSD",1647000270022,0.08155426,2660.6,2660.3,7.19210157]
["bitfinex","ETHUSD",1647000270238,0.08155426,2660.6,2660.3,7.13126781]
["bitfinex","ETHUSD",1647000270439,0.99370379,2661.2,2660.3,7.13126781]
["bitfinex","ETHUSD",1647000270440,0.07604509,2661.1,2660.3,7.13126781]
["bitfinex","ETHUSD",1647000270635,1.87877,2660.9,2660.3,7.94479973]
["bitfinex","ETHUSD",1647000270839,0.04704854,2661.0,2660.3,8.74372979]
["bitfinex","ETHUSD",1647000271038,0.04704854,2661.0,2660.3,9.53779257]
["bitfinex","ETHUSD",1647000271336,0.93937,2660.5,2660.3,10.32212078]
["bitfinex","ETHUSD",1647000271734,0.93937,2660.5,2660.3,11.09740974]
["bitfinex","ETHUSD",1647000271944,0.93937,2660.5,2660.3,11.83549874]
["bitfinex","ETHUSD",1647000272137,1.01262822,2660.5,2660.3,11.83549874]
["bitfinex","ETHUSD",1647000272340,1.01262822,2660.5,2660.3,13.52129753]
["bitfinex","ETHUSD",1647000272544,1.01262822,2660.5,2660.3,14.22983516]
["bitfinex","ETHUSD",1647000272940,1.01262822,2660.5,2660.3,14.93698213]
["bitfinex","ETHUSD",1647000273140,1.01262822,2660.5,2660.3,15.59267495]
["bitfinex","ETHUSD",1647000273343,1.01262822,2660.5,2659.9,7.24e-05]
["bitfinex","ETHUSD",1647000273344,1.95201822,2660.5,2659.9,7.24e-05]
["bitfinex","ETHUSD",1647000273545,0.56347668,2660.4,2659.9,7.24e-05]
["bitfinex","ETHUSD",1647000273744,0.56347668,2660.4,2658.9,0.3757]
["bitfinex","ETHUSD",1647000273745,3.0,2660.0,2658.9,0.3757]
["bitfinex","ETHUSD",1647000274011,5.58758411,2659.9,2658.9,0.3757]
["bitfinex","ETHUSD",1647000274219,3.0,2659.4,2658.7,0.02730857]
["bitfinex","ETHUSD",1647000274416,1.84554257,2659.2,2658.7,0.02730857]
["bitfinex","ETHUSD",1647000274618,2.29380394,2659.0,2658.7,0.02730857]
["bitfinex","ETHUSD",1647000274816,2.29380394,2659.0,2657.8,3.5]
["bitfinex","ETHUSD",1647000274817,0.0557736,2658.8,2657.8,3.5]
["bitfinex","ETHUSD",1647000275114,9.40144,2658.9,2657.4,0.87997927]
["bitfinex","ETHUSD",1647000275115,0.06188564,2658.4,2657.4,0.87997927]
["bitfinex","ETHUSD",1647000275315,8.461,2658.9,2657.5,0.08083709]
["bitfinex","ETHUSD",1647000275316,0.05469189,2658.5,2657.5,0.08083709]
["bitfinex","ETHUSD",1647000275615,0.05469189,2658.5,2657.5,0.51306021]
["bitfinex","ETHUSD",1647000275616,0.9404272,2658.3,2657.5,0.51306021]
["bitfinex","ETHUSD",1647000275821,0.94057,2658.1,2657.5,0.51306021]
["bitfinex","ETHUSD",1647000276019,2.9933758,2658.2,2657.5,0.51306021]
["bitfinex","ETHUSD",1647000276218,2.9933758,2658.2,2657.1,0.33119737]
["bitfinex","ETHUSD",1647000276219,0.04489529,2658.0,2657.1,0.33119737]
["bitfinex","ETHUSD",1647000276424,0.04489529,2658.0,2656.8,0.50135793]
["bitfinex","ETHUSD",1647000276425,0.30374539,2657.9,2656.8,0.50135793]
["bitfinex","ETHUSD",1647000276621,0.30374539,2657.9,2656.5,0.87997927]
["bitfinex","ETHUSD",1647000276622,0.9407919,2657.6,2656.5,0.07736574]
["bitfinex","ETHUSD",1647000276924,5.00490615,2658.5,2657.6,0.30304186]
["bitfinex","ETHUSD",1647000277125,0.41093893,2657.9,2657.7,1.07178231]
["bitfinex","ETHUSD",1647000277324,1.77329646,2658.2,2657.8,0.43222312]
["bitfinex","ETHUSD",1647000277519,1.77329646,2658.2,2657.8,0.06818411]
["bitfinex","ETHUSD",1647000277763,1.77329646,2658.2,2657.6,0.30304186]
["bitfinex","ETHUSD",1647000277764,3.14171088,2658.2,2658.0,0.00386348]
["bitfinex","ETHUSD",1647000277950,2.63029829,2658.2,2658.1,0.43222312]
["bitfinex","ETHUSD",1647000278350,2.63029829,2658.2,2658.0,0.00386348]
["bitfinex","ETHUSD",1647000278351,2.12653429,2658.2,2658.0,0.00386348]
["bitfinex","ETHUSD",1647000278552,1.67411793,2658.2,2658.0,0.00386348]
["bitfinex","ETHUSD",1647000278750,2.53246249,2658.2,2658.0,0.00386348]
["bitfinex","ETHUSD",1647000278952,2.97619386,2658.2,2658.0,0.00386348]
["bitfinex","ETHUSD",1647000279151,7.44420742,2658.2,2658.0,0.00386348]
["bitfinex","ETHUSD",1647000279352,2.82186,2658.0,2657.6,0.30304186]
["bitfinex","ETHUSD",1647000279555,4.44075,2657.9,2657.6,0.30304186]
["bitfinex","ETHUSD",1647000279761,0.45961411,2657.8,2657.6,0.30304186]
["bitfinex","ETHUSD",1647000279952,3.5,2657.7,2656.8,0.43222312]
["bitfinex","ETHUSD",1647000280156,1.88147,2657.6,2656.8,0.43222312]
["bitfinex","ETHUSD",1647000280354,2.34903757,2657.6,2657.0,0.97395811]
["bitfinex","ETHUSD",1647000280553,2.82214,2657.6,2657.0,1.05860029]
["bitfinex","ETHUSD",1647000280755,2.82214,2657.6,2657.5,0.43222312]
["bitfinex","ETHUSD",1647000280756,4.23252635,2657.6,2657.5,0.43222312]
["bitfinex","ETHUSD",1647000280953,3.77778287,2657.6,2657.5,0.43222312]
["bitfinex","ETHUSD",1647000281153,3.77778287,2657.6,2657.0,0.97395811]
["bitfinex","ETHUSD",1647000281353,3.77778287,2657.6,2657.1,0.43222312]
["bitfinex","ETHUSD",1647000281599,2.8787258,2657.6,2656.6,0.25]
["bitfinex","ETHUSD",1647000281800,1.40167,2657.5,2656.6,0.43222312]
["bitfinex","ETHUSD",1647000281997,1.40167,2657.5,2655.9,0.25]
["bitfinex","ETHUSD",1647000281998,1.88212,2657.2,2656.3,0.08063806]
["bitfinex","ETHUSD",1647000282197,1.88212,2657.2,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000282198,0.01981538,2657.1,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000282597,2.32032,2657.2,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000282598,2.15938066,2657.2,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000282798,0.0319836,2657.1,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000282996,0.52676545,2656.9,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000283198,0.94122,2656.5,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000283400,0.98989143,2656.5,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000283697,0.57930118,2656.5,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000283899,0.16905859,2656.5,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000284102,1.11023859,2656.5,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000284299,4.441309,2656.4,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000284600,0.53595469,2656.2,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000284800,0.59505602,2656.2,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000285004,0.59505602,2656.2,2656.1,0.45119642]
["bitfinex","ETHUSD",1647000285005,0.461,2656.2,2656.1,0.45119642]
["bitfinex","ETHUSD",1647000285242,0.06362095,2656.2,2656.1,0.45119642]
["bitfinex","ETHUSD",1647000285446,3.82353,2656.7,2656.1,0.45119642]
["bitfinex","ETHUSD",1647000285447,3.49742049,2656.7,2656.1,0.45119642]
["bitfinex","ETHUSD",1647000285650,2.82403,2656.3,2656.1,0.45119642]
["bitfinex","ETHUSD",1647000285849,3.43986215,2656.3,2656.1,0.45119642]
["bitfinex","ETHUSD",1647000286055,3.05611567,2656.3,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000286451,1.67826764,2656.3,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000286653,2.30174838,2656.3,2656.2,0.43222312]
["bitfinex","ETHUSD",1647000286851,1.30174838,2656.3,2656.2,0.43222312]
["bitfinex","ETHUSD",1647000287051,2.80786678,2656.3,2656.2,0.43222312]
["bitfinex","ETHUSD",1647000287251,2.43412883,2656.3,2656.2,0.43222312]
["bitfinex","ETHUSD",1647000287451,2.43412883,2656.3,2656.1,0.02456781]
["bitfinex","ETHUSD",1647000287656,2.02148548,2656.3,2656.2,0.43222312]
["bitfinex","ETHUSD",1647000287854,1.65782976,2656.3,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000288052,1.65782976,2656.3,2656.1,0.02456772]
["bitfinex","ETHUSD",1647000288254,1.29556469,2656.3,2656.1,0.02456772]
["bitfinex","ETHUSD",1647000288454,0.93503794,2656.3,2656.2,0.43222312]
["bitfinex","ETHUSD",1647000288658,0.94121,2656.4,2656.2,0.43222312]
["bitfinex","ETHUSD",1647000288853,0.94121,2656.4,2656.2,0.50474767]
["bitfinex","ETHUSD",1647000288854,0.58172624,2656.4,2656.2,0.50474767]
["bitfinex","ETHUSD",1647000289094,1.88192,2656.7,2656.2,1.5676292]
["bitfinex","ETHUSD",1647000289397,0.1882,2657.4,2656.2,1.5676292]
["bitfinex","ETHUSD",1647000289398,0.115016,2657.8,2656.6,0.43222312]
["bitfinex","ETHUSD",1647000289594,0.188,2658.2,2657.7,0.43222312]
["bitfinex","ETHUSD",1647000289798,0.188,2658.2,2656.7,0.0127559]
["bitfinex","ETHUSD",1647000289799,0.94045,2658.1,2656.7,0.08981939]
["bitfinex","ETHUSD",1647000289996,2.37365354,2658.9,2657.7,0.43222312]
["bitfinex","ETHUSD",1647000290199,2.82139,2658.8,2658.0,0.89845085]
["bitfinex","ETHUSD",1647000290395,2.82139,2658.8,2657.2,0.06891949]
["bitfinex","ETHUSD",1647000290396,3.73071918,2658.7,2657.6,0.43222312]
["bitfinex","ETHUSD",1647000290595,0.04519851,2658.5,2657.6,0.43222312]
["bitfinex","ETHUSD",1647000290800,0.60269132,2658.3,2657.8,0.43222312]
["bitfinex","ETHUSD",1647000291198,0.60269132,2658.3,2656.7,0.08682398]
["bitfinex","ETHUSD",1647000291199,0.26713722,2658.3,2656.7,0.08682398]
["bitfinex","ETHUSD",1647000291409,1.93005216,2658.4,2657.6,1.43372361]
["bitfinex","ETHUSD",1647000291410,1.86193427,2658.4,2657.6,1.43372361]
["bitfinex","ETHUSD",1647000291696,0.60646995,2658.2,2658.0,1.2909995]
["bitfinex","ETHUSD",1647000291999,0.27153121,2658.2,2658.0,1.2909995]
["bitfinex","ETHUSD",1647000292396,0.94054,2658.3,2658.1,0.07546485]
["bitfinex","ETHUSD",1647000292397,0.88189546,2658.3,2658.1,0.07546485]
["bitfinex","ETHUSD",1647000292594,0.55209518,2658.3,2658.1,0.07546485]
["bitfinex","ETHUSD",1647000292852,0.25,2658.8,2658.1,0.07546485]
["bitfinex","ETHUSD",1647000292853,1.88048,2658.8,2658.2,0.43222312]
["bitfinex","ETHUSD",1647000293049,1.88048,2658.8,2658.1,0.07546485]
["bitfinex","ETHUSD",1647000293050,0.94023,2658.6,2658.1,0.07546485]
["bitfinex","ETHUSD",1647000293247,3.5,2658.5,2658.0,0.43222312]
["bitfinex","ETHUSD",1647000293448,0.04741181,2658.7,2657.2,0.25]
["bitfinex","ETHUSD",1647000293751,8.3851,2658.3,2657.1,0.08165811]
["bitfinex","ETHUSD",1647000293953,3.0,2658.0,2656.6,2.21845176]
["bitfinex","ETHUSD",1647000294156,0.05873721,2657.8,2656.8,0.06058639]
["bitfinex","ETHUSD",1647000294352,0.94072,2657.6,2656.8,0.06058639]
["bitfinex","ETHUSD",1647000294553,0.6238667,2657.6,2656.8,0.06058639]
["bitfinex","ETHUSD",1647000294752,0.30802858,2657.6,2656.8,0.06058639]
["bitfinex","ETHUSD",1647000294952,0.30802858,2657.6,2656.7,0.06294153]
["bitfinex","ETHUSD",1647000295152,0.06728408,2657.6,2656.7,0.06294153]
["bitfinex","ETHUSD",1647000295356,1.62615113,2657.8,2657.1,0.00559613]
["bitfinex","ETHUSD",1647000295558,1.94639451,2657.6,2656.1,0.0927341]
["bitfinex","ETHUSD",1647000295759,0.05120703,2657.4,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000296054,0.05240288,2657.4,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000296256,0.9409226,2657.3,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000296507,0.67653524,2657.3,2656.6,0.00432064]
["bitfinex","ETHUSD",1647000296696,0.9824372,2657.2,2656.6,0.00432064]
["bitfinex","ETHUSD",1647000296897,0.0525658,2657.1,2656.6,0.00432064]
["bitfinex","ETHUSD",1647000297097,0.37557259,2657.2,2656.6,0.00432064]
["bitfinex","ETHUSD",1647000297296,0.3258112,2657.2,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000297497,0.63662304,2657.0,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000297697,0.63662304,2657.0,2656.7,0.00432048]
["bitfinex","ETHUSD",1647000297698,2.21573838,2657.0,2656.7,0.00432048]
["bitfinex","ETHUSD",1647000297903,0.94097,2656.9,2656.7,0.00432048]
["bitfinex","ETHUSD",1647000298097,0.64164588,2656.9,2656.7,0.00432048]
["bitfinex","ETHUSD",1647000298297,0.34186798,2656.9,2656.7,0.00432048]
["bitfinex","ETHUSD",1647000298502,0.461,2657.7,2656.7,0.00432048]
["bitfinex","ETHUSD",1647000298503,0.94062,2657.7,2656.7,0.00432048]
["bitfinex","ETHUSD",1647000298703,2.57355618,2657.9,2656.9,5.3]
["bitfinex","ETHUSD",1647000298903,0.64571113,2657.8,2657.0,0.08269636]
["bitfinex","ETHUSD",1647000299105,0.64571113,2657.8,2657.0,0.27069636]
["bitfinex","ETHUSD",1647000299303,0.35709504,2657.8,2656.9,3.5]
["bitfinex","ETHUSD",1647000299604,0.07492462,2657.8,2656.9,0.37722819]
["bitfinex","ETHUSD",1647000299904,0.07492462,2657.8,2656.9,1.1664495]
["bitfinex","ETHUSD",1647000299905,0.69877159,2657.8,2656.9,1.1664495]
["bitfinex","ETHUSD",1647000300103,0.69877159,2657.8,2657.0,0.07951783]
["bitfinex","ETHUSD",1647000300104,0.66068853,2657.6,2657.0,0.07951783]
["bitfinex","ETHUSD",1647000300349,0.94076,2657.5,2657.0,0.00518725]
["bitfinex","ETHUSD",1647000300552,0.66114838,2657.5,2657.0,0.00518725]
["bitfinex","ETHUSD",1647000300746,0.38261104,2657.5,2657.0,0.00518725]
["bitfinex","ETHUSD",1647000301245,0.38261104,2657.5,2657.0,1.15004272]
["bitfinex","ETHUSD",1647000301246,0.9408,2657.4,2657.0,1.15004272]
["bitfinex","ETHUSD",1647000301448,1.88152,2657.6,2657.1,0.0698193]
["bitfinex","ETHUSD",1647000301648,2.06903,2658.0,2657.1,0.0698193]
["bitfinex","ETHUSD",1647000301846,1.88103,2658.0,2657.1,0.0698193]
["bitfinex","ETHUSD",1647000302048,0.46390324,2658.1,2657.1,0.0698193]
["bitfinex","ETHUSD",1647000302049,0.00290324,2658.1,2657.1,0.0698193]
["bitfinex","ETHUSD",1647000302248,0.94057,2657.7,2657.1,0.0698193]
["bitfinex","ETHUSD",1647000302447,0.94056,2657.6,2657.1,0.0698193]
["bitfinex","ETHUSD",1647000303052,0.94056,2657.6,2656.4,0.26246575]
["bitfinex","ETHUSD",1647000303246,0.94056,2657.6,2656.4,0.07446575]
["bitfinex","ETHUSD",1647000303447,1.88134,2657.6,2656.4,0.07446575]
["bitfinex","ETHUSD",1647000303647,5.38134,2657.6,2656.4,0.07446575]
["bitfinex","ETHUSD",1647000303848,5.38134,2657.6,2656.5,0.94132203]
["bitfinex","ETHUSD",1647000303849,1.88134,2657.6,2656.5,0.94132203]
["bitfinex","ETHUSD",1647000304097,0.94073,2657.2,2656.6,0.08019788]
["bitfinex","ETHUSD",1647000304301,2.82215,2657.2,2656.6,0.08019788]
["bitfinex","ETHUSD",1647000304698,3.82215,2657.2,2656.9,0.98761527]
["bitfinex","ETHUSD",1647000304899,3.82215,2657.2,2657.0,0.0834524]
["bitfinex","ETHUSD",1647000305099,0.9407,2657.1,2656.8,0.00560136]
["bitfinex","ETHUSD",1647000305704,0.9407,2657.1,2656.5,0.188]
["bitfinex","ETHUSD",1647000306098,2.82219,2657.1,2656.8,0.00560127]
["bitfinex","ETHUSD",1647000306300,0.94069,2657.0,2656.8,0.00560127]
["bitfinex","ETHUSD",1647000306701,0.9407,2657.1,2656.8,0.00560127]
["bitfinex","ETHUSD",1647000307103,4.4407,2657.1,2656.4,0.06979955]
["bitfinex","ETHUSD",1647000307303,4.4407,2657.1,2656.8,0.00560136]
["bitfinex","ETHUSD",1647000307304,5.4407,2657.1,2656.8,0.00560136]
["bitfinex","ETHUSD",1647000307503,1.9407,2657.1,2656.8,0.00560136]
["bitfinex","ETHUSD",1647000307743,0.9407,2657.1,2656.8,0.00560136]
["bitfinex","ETHUSD",1647000307942,0.94066,2657.0,2656.8,0.00560136]
["bitfinex","ETHUSD",1647000308145,0.94066,2657.0,2656.4,0.06979955]
["bitfinex","ETHUSD",1647000308350,0.94083,2656.9,2656.4,0.06979955]
["bitfinex","ETHUSD",1647000308547,2.82252,2656.9,2656.8,0.00560127]
["bitfinex","ETHUSD",1647000308748,1.83722199,2656.9,2656.8,0.00560127]
["bitfinex","ETHUSD",1647000308947,2.83722199,2656.9,2656.8,0.00560127]
["bitfinex","ETHUSD",1647000309348,2.83722199,2656.9,2656.4,0.06979955]
["bitfinex","ETHUSD",1647000309549,0.9409571,2656.7,2656.4,0.06979955]
["bitfinex","ETHUSD",1647000310549,0.94092,2656.7,2656.4,0.06979955]
["bitfinex","ETHUSD",1647000310956,0.94093,2656.6,2656.4,0.07523347]
["bitfinex","ETHUSD",1647000311893,0.94093,2656.6,2656.4,0.06979955]
["bitfinex","ETHUSD",1647000312096,0.94093,2656.6,2656.4,0.07523356]
["bitfinex","ETHUSD",1647000313102,2.82271,2656.6,2656.4,0.06979955]
["bitfinex","ETHUSD",1647000313302,3.82271,2656.6,2656.4,0.07500438]
["bitfinex","ETHUSD",1647000313506,3.5,2656.5,2656.4,0.00520483]
["bitfinex","ETHUSD",1647000313702,1.0,2656.5,2656.4,0.00520483]
["bitfinex","ETHUSD",1647000314104,3.82271,2656.6,2656.4,0.00520483]
["bitfinex","ETHUSD",1647000314303,3.82271,2656.6,2656.3,10.47808595]
["bitfinex","ETHUSD",1647000314304,2.34352,2656.5,2656.3,10.47808595]
["bitfinex","ETHUSD",1647000314507,1.70042182,2656.3,2656.1,0.0189733]
["bitfinex","ETHUSD",1647000314906,1.70042182,2656.3,2656.1,7.33e-05]
["bitfinex","ETHUSD",1647000314907,5.02931015,2656.3,2656.1,7.33e-05]
["bitfinex","ETHUSD",1647000315104,7.81978182,2656.1,2655.5,0.02082578]
["bitfinex","ETHUSD",1647000315346,0.94142,2656.0,2654.6,0.08323395]
["bitfinex","ETHUSD",1647000315543,9.8829144,2655.9,2654.7,0.17883096]
["bitfinex","ETHUSD",1647000315743,9.8829144,2655.9,2655.5,0.02082545]
["bitfinex","ETHUSD",1647000315744,3.78100432,2655.8,2655.5,0.02082545]
["bitfinex","ETHUSD",1647000315945,3.78100432,2655.8,2654.6,0.1882]
["bitfinex","ETHUSD",1647000315946,8.0,2655.6,2654.6,0.1882]
["bitfinex","ETHUSD",1647000316256,8.0,2655.6,2654.2,0.08887659]
["bitfinex","ETHUSD",1647000316257,3.57041109,2655.5,2654.3,0.1882]
["bitfinex","ETHUSD",1647000316453,3.57041109,2655.5,2653.6,3.97348656]
["bitfinex","ETHUSD",1647000316454,0.94174,2655.1,2653.7,0.1882]
["bitfinex","ETHUSD",1647000316650,1.75189651,2654.8,2653.7,0.27097765]
["bitfinex","ETHUSD",1647000316850,3.961,2654.7,2653.7,0.1882]
["bitfinex","ETHUSD",1647000317051,3.961,2654.7,2653.5,0.1882]
["bitfinex","ETHUSD",1647000317052,0.461,2654.7,2653.5,0.1882]
["bitfinex","ETHUSD",1647000317249,3.70763184,2654.6,2653.2,0.1882]
["bitfinex","ETHUSD",1647000317451,1.8304105,2654.5,2653.1,0.08625536]
["bitfinex","ETHUSD",1647000317652,9.14951589,2654.1,2652.5,0.6492]
["bitfinex","ETHUSD",1647000317855,9.14951589,2654.1,2652.6,0.06967918]
["bitfinex","ETHUSD",1647000317856,0.07345314,2653.9,2652.6,0.06967918]
["bitfinex","ETHUSD",1647000318051,0.0123694,2653.7,2652.4,0.019612]
["bitfinex","ETHUSD",1647000318261,0.461,2653.6,2652.4,0.019612]
["bitfinex","ETHUSD",1647000318449,0.94257,2653.2,2652.4,0.019612]
["bitfinex","ETHUSD",1647000318654,1.92846416,2653.1,2652.4,0.019612]
["bitfinex","ETHUSD",1647000318857,0.05401731,2652.9,2652.4,0.019612]
["bitfinex","ETHUSD",1647000319098,3.59628831,2653.1,2652.4,0.019612]
["bitfinex","ETHUSD",1647000319099,0.6385347,2653.1,2652.4,0.019612]
["bitfinex","ETHUSD",1647000319297,0.51564629,2653.1,2652.4,0.019612]
["bitfinex","ETHUSD",1647000319497,1.88515,2652.9,2652.4,0.019612]
["bitfinex","ETHUSD",1647000319701,2.65461236,2652.8,2652.4,0.019612]
["bitfinex","ETHUSD",1647000319900,3.42476097,2652.8,2652.4,0.019612]
["bitfinex","ETHUSD",1647000320298,0.2889832,2652.7,2652.4,0.019612]
["bitfinex","ETHUSD",1647000320605,0.2889832,2652.7,2652.4,0.00559765]
["bitfinex","ETHUSD",1647000320606,1.30999137,2652.7,2652.4,0.00559765]
["bitfinex","ETHUSD",1647000320805,1.43872552,2652.7,2652.4,0.00559765]
["bitfinex","ETHUSD",1647000320999,1.13872552,2652.7,2652.4,0.00559765]
["bitfinex","ETHUSD",1647000321201,7.25228097,2652.8,2652.4,0.00559765]
["bitfinex","ETHUSD",1647000321202,4.36729097,2652.8,2652.4,0.00559765]
["bitfinex","ETHUSD",1647000321407,0.94253,2652.8,2652.7,0.17058791]
["bitfinex","ETHUSD",1647000321601,0.94253,2652.8,2652.7,1.32613809]
["bitfinex","ETHUSD",1647000321602,0.95253,2652.8,2652.7,1.32613809]
["bitfinex","ETHUSD",1647000321803,0.95253,2652.8,2652.7,1.49696936]
["bitfinex","ETHUSD",1647000322001,0.95253,2652.8,2652.7,0.68204569]
["bitfinex","ETHUSD",1647000322400,0.95253,2652.8,2652.7,0.85199737]
["bitfinex","ETHUSD",1647000322599,0.95253,2652.8,2652.7,1.02207769]
["bitfinex","ETHUSD",1647000323148,0.95253,2652.8,2652.7,1.19212324]
["bitfinex","ETHUSD",1647000323346,1.88417,2653.6,2653.3,0.82008956]
["bitfinex","ETHUSD",1647000323546,1.88417,2653.6,2652.7,5.0314182]
["bitfinex","ETHUSD",1647000323746,1.88417,2653.6,2652.7,5.3314182]
["bitfinex","ETHUSD",1647000323951,0.461,2654.5,2652.7,5.88621261]
["bitfinex","ETHUSD",1647000324153,1.69559057,2654.9,2653.1,12.1351]
["bitfinex","ETHUSD",1647000324353,1.88353,2654.3,2653.3,0.3851]
["bitfinex","ETHUSD",1647000324554,1.88353,2654.3,2654.0,1.0333041]
["bitfinex","ETHUSD",1647000324757,1.88353,2654.3,2653.3,0.3851]
["bitfinex","ETHUSD",1647000324758,1.89353,2654.3,2653.4,3.5]
["bitfinex","ETHUSD",1647000324952,1.89353,2654.3,2653.3,0.3]
["bitfinex","ETHUSD",1647000324953,0.94189,2654.2,2653.3,0.3]
["bitfinex","ETHUSD",1647000325352,0.94089,2654.2,2653.2,0.6851]
["bitfinex","ETHUSD",1647000325554,4.44194,2654.1,2652.9,0.02234127]
["bitfinex","ETHUSD",1647000325758,0.9422257,2653.7,2652.9,0.02234127]
["bitfinex","ETHUSD",1647000325955,5.84551,2653.7,2652.9,0.02234127]
["bitfinex","ETHUSD",1647000326356,5.84551,2653.7,2652.7,3.0559179]
["bitfinex","ETHUSD",1647000326357,6.85782273,2653.7,2652.7,3.0559179]
["bitfinex","ETHUSD",1647000326600,6.85782273,2653.7,2652.8,0.02070251]
["bitfinex","ETHUSD",1647000326601,7.10782273,2653.7,2652.8,0.02070251]
["bitfinex","ETHUSD",1647000327001,7.40782273,2653.7,2652.8,0.02070251]
["bitfinex","ETHUSD",1647000327201,7.40782273,2653.7,2652.7,3.56178873]
["bitfinex","ETHUSD",1647000327202,8.0,2653.4,2652.7,3.56178873]
["bitfinex","ETHUSD",1647000327403,7.7312101,2653.3,2652.7,3.72844457]
["bitfinex","ETHUSD",1647000327601,8.0312101,2653.3,2652.7,3.72844457]
["bitfinex","ETHUSD",1647000327801,8.0312101,2653.3,2652.7,0.16643681]
["bitfinex","ETHUSD",1647000327802,9.0312101,2653.3,2652.7,0.16643681]
["bitfinex","ETHUSD",1647000328001,9.3312101,2653.3,2652.7,0.16643681]
["bitfinex","ETHUSD",1647000328201,7.5,2653.2,2651.8,0.94612297]
["bitfinex","ETHUSD",1647000328404,7.5,2653.2,2652.7,0.16618302]
["bitfinex","ETHUSD",1647000328405,0.94254,2652.9,2652.7,0.16618302]
["bitfinex","ETHUSD",1647000328704,4.7126024,2652.9,2651.8,0.94612297]
["bitfinex","ETHUSD",1647000328911,4.7126024,2652.9,2652.7,0.16612739]
["bitfinex","ETHUSD",1647000328912,8.5126024,2652.9,2652.7,0.16612739]
["bitfinex","ETHUSD",1647000329111,4.7126024,2652.9,2652.7,0.16612739]
["bitfinex","ETHUSD",1647000329406,3.77008,2652.9,2652.7,0.33182715]
["bitfinex","ETHUSD",1647000329606,3.77008,2652.9,2652.7,0.49751996]
["bitfinex","ETHUSD",1647000329805,3.77008,2652.9,2652.7,0.66306675]
["bitfinex","ETHUSD",1647000330264,0.94249,2652.8,2652.7,0.82805728]
["bitfinex","ETHUSD",1647000330454,3.77008,2652.9,2652.7,0.99307215]
["bitfinex","ETHUSD",1647000330455,0.94254,2652.9,2652.7,0.99307215]
["bitfinex","ETHUSD",1647000330854,0.94254,2652.9,2652.7,1.15796186]
["bitfinex","ETHUSD",1647000331054,0.94254,2652.9,2652.7,1.32177729]
["bitfinex","ETHUSD",1647000331458,0.94556178,2652.9,2652.7,1.4858639]
["bitfinex","ETHUSD",1647000331663,2.82996178,2652.9,2652.7,0.65536602]
["bitfinex","ETHUSD",1647000331859,1.8849,2652.7,2652.0,0.02232737]
["bitfinex","ETHUSD",1647000332055,0.94239,2652.5,2652.0,0.02232737]
["bitfinex","ETHUSD",1647000332355,0.94239,2652.5,2651.4,0.13819997]
["bitfinex","ETHUSD",1647000332356,0.78035113,2652.5,2651.4,0.13819997]
["bitfinex","ETHUSD",1647000332554,0.61874684,2652.5,2651.4,0.38819997]
["bitfinex","ETHUSD",1647000332757,0.61874684,2652.5,2652.0,0.93506522]
["bitfinex","ETHUSD",1647000332954,0.4579387,2652.5,2652.0,0.93506522]
["bitfinex","ETHUSD",1647000333155,0.29708884,2652.5,2652.0,0.93506522]
["bitfinex","ETHUSD",1647000333358,0.29708884,2652.5,2651.5,3.5]
["bitfinex","ETHUSD",1647000333555,0.29708884,2652.5,2651.4,0.38819997]
["bitfinex","ETHUSD",1647000333556,2.96410574,2652.5,2651.4,0.38819997]
["bitfinex","ETHUSD",1647000333856,3.80431973,2652.5,2651.4,0.13819997]
["bitfinex","ETHUSD",1647000334104,3.94512127,2652.5,2651.4,0.13819997]
["bitfinex","ETHUSD",1647000334309,3.78571769,2652.5,2651.4,0.13819997]
["bitfinex","ETHUSD",1647000334504,3.78571769,2652.5,2651.6,0.81329339]
["bitfinex","ETHUSD",1647000334704,3.62680431,2652.5,2651.6,0.81329339]
["bitfinex","ETHUSD",1647000334907,3.46888177,2652.5,2651.6,0.81329339]
["bitfinex","ETHUSD",1647000335105,3.46888177,2652.5,2651.4,0.13819997]
["bitfinex","ETHUSD",1647000335106,3.16888177,2652.5,2651.4,0.13819997]
["bitfinex","ETHUSD",1647000335306,3.01113306,2652.5,2651.4,0.13819997]
["bitfinex","ETHUSD",1647000335505,1.91096908,2652.5,2651.4,0.13819997]
["bitfinex","ETHUSD",1647000335707,0.91096908,2652.5,2651.4,0.13819997]
["bitfinex","ETHUSD",1647000335907,0.75381488,2652.5,2651.4,0.13819997]
["bitfinex","ETHUSD",1647000336109,1.72819432,2652.4,2652.2,0.00467052]
["bitfinex","ETHUSD",1647000336508,1.57212483,2652.4,2652.2,0.00467052]
["bitfinex","ETHUSD",1647000336708,1.41745642,2652.4,2652.2,0.00467052]
["bitfinex","ETHUSD",1647000336913,1.41745642,2652.4,2652.2,0.8409535]
["bitfinex","ETHUSD",1647000337111,1.2628193,2652.4,2652.2,0.83628298]
["bitfinex","ETHUSD",1647000337310,1.10806397,2652.4,2652.2,0.83628298]
["bitfinex","ETHUSD",1647000337510,1.10806397,2652.4,2652.2,0.8409535]
["bitfinex","ETHUSD",1647000337751,0.94248,2652.5,2652.2,0.8409535]
["bitfinex","ETHUSD",1647000337943,0.78999839,2652.5,2652.2,0.8409535]
["bitfinex","ETHUSD",1647000338142,0.78999839,2652.5,2652.2,0.00467052]
["bitfinex","ETHUSD",1647000338346,0.63780187,2652.5,2651.5,0.3851]
["bitfinex","ETHUSD",1647000338546,0.48572007,2652.5,2652.2,0.00467043]
["bitfinex","ETHUSD",1647000338947,0.34563266,2652.5,2652.2,0.00467043]
["bitfinex","ETHUSD",1647000339149,0.20875765,2652.5,2652.2,0.00467043]
["bitfinex","ETHUSD",1647000339553,0.0864393,2652.5,2652.0,1.03670679]
["bitfinex","ETHUSD",1647000339748,0.0864393,2652.5,2652.2,0.00558125]
["bitfinex","ETHUSD",1647000340750,0.0864393,2652.5,2652.0,1.03670679]
["bitfinex","ETHUSD",1647000340951,0.0864393,2652.5,2652.2,0.00558125]
["bitfinex","ETHUSD",1647000341991,0.0864393,2652.5,2652.0,1.03670679]
["bitfinex","ETHUSD",1647000342195,0.0864393,2652.5,2652.2,0.00558125]
["bitfinex","ETHUSD",1647000342601,0.0864393,2652.5,2651.8,0.02232834]
["bitfinex","ETHUSD",1647000342602,0.94256,2652.4,2651.8,0.02232834]
["bitfinex","ETHUSD",1647000342797,5.4427,2652.3,2651.8,0.02724034]
["bitfinex","ETHUSD",1647000342996,9.2135531,2652.3,2651.8,0.02724034]
["bitfinex","ETHUSD",1647000343198,4.5,2652.2,2651.8,0.009824]
["bitfinex","ETHUSD",1647000343399,8.8416931,2652.3,2651.8,0.009824]
["bitfinex","ETHUSD",1647000343598,1.0,2652.2,2651.8,0.009824]
["bitfinex","ETHUSD",1647000343798,0.94259,2652.1,2651.8,0.009824]
["bitfinex","ETHUSD",1647000343997,1.88519,2652.1,2651.8,0.009824]
["bitfinex","ETHUSD",1647000344602,1.88519,2652.1,2651.8,0.01522174]
["bitfinex","ETHUSD",1647000345007,1.88519,2652.1,2651.8,0.96203055]
["bitfinex","ETHUSD",1647000345263,1.55188275,2652.1,2651.8,0.96203055]
["bitfinex","ETHUSD",1647000345650,1.55188275,2652.1,2651.8,0.95663281]
["bitfinex","ETHUSD",1647000345849,1.55188275,2652.1,2651.8,0.009824]
["bitfinex","ETHUSD",1647000346151,3.43701125,2652.1,2651.8,0.01522174]
["bitfinex","ETHUSD",1647000346355,4.43701125,2652.1,2651.8,0.019648]
["bitfinex","ETHUSD",1647000346554,0.94261,2652.0,2651.8,0.019648]
["bitfinex","ETHUSD",1647000346757,0.94261,2652.0,2651.3,0.0080856]
["bitfinex","ETHUSD",1647000346956,0.94261,2652.0,2651.3,1.09987014]
["bitfinex","ETHUSD",1647000347155,0.9426141,2651.9,2651.3,1.09987014]
["bitfinex","ETHUSD",1647000347359,2.8278641,2651.9,2651.3,1.09987014]
["bitfinex","ETHUSD",1647000347556,0.94263,2651.8,2651.3,1.09987014]
["bitfinex","ETHUSD",1647000348356,0.94263,2651.8,2651.4,0.00427245]
["bitfinex","ETHUSD",1647000348561,2.82758,2652.4,2651.7,1.40801274]
["bitfinex","ETHUSD",1647000348759,2.82758,2652.4,2652.3,0.98691858]
["bitfinex","ETHUSD",1647000349602,2.82758,2652.4,2651.7,0.00518724]
["bitfinex","ETHUSD",1647000350306,1.8847209,2652.0,2651.7,0.00518724]
["bitfinex","ETHUSD",1647000350504,1.8847209,2652.0,2651.7,1.0891145]
["bitfinex","ETHUSD",1647000350706,1.8847209,2652.0,2651.7,1.09430164]
["bitfinex","ETHUSD",1647000351505,1.8847209,2652.0,2651.7,2.03677164]
["bitfinex","ETHUSD",1647000351810,1.8847209,2652.0,2651.6,1.88483]
["bitfinex","ETHUSD",1647000351811,3.1271909,2652.0,2651.6,1.88483]
["bitfinex","ETHUSD",1647000352007,3.1271909,2652.0,2651.3,0.0080856]
["bitfinex","ETHUSD",1647000352008,3.1271909,2652.0,2651.7,0.00519738]
["bitfinex","ETHUSD",1647000352207,0.9426973,2651.8,2651.7,0.00519738]
["bitfinex","ETHUSD",1647000352407,1.2426973,2651.8,2651.7,0.00519738]
["bitfinex","ETHUSD",1647000352870,2.1853973,2651.8,2651.7,0.00519738]
["bitfinex","ETHUSD",1647000353267,2.1853473,2651.8,2651.6,0.00519745]
["bitfinex","ETHUSD",1647000354068,2.1853473,2651.8,2651.4,2.04763]
["bitfinex","ETHUSD",1647000354069,0.9425514,2651.7,2651.4,2.04763]
["bitfinex","ETHUSD",1647000354269,0.9425514,2651.7,2651.4,0.94261]
["bitfinex","ETHUSD",1647000354767,0.9425514,2651.7,2651.4,0.89261]
["bitfinex","ETHUSD",1647000355569,0.9425514,2651.7,2651.4,0.89763327]
["bitfinex","ETHUSD",1647000356368,0.9425514,2651.7,2651.4,0.89261]
["bitfinex","ETHUSD",1647000356595,0.9425514,2651.7,2651.4,0.89763327]
["bitfinex","ETHUSD",1647000357200,0.8497614,2651.7,2651.5,0.86430971]
["bitfinex","ETHUSD",1647000357600,0.6954414,2651.7,2651.5,0.86430971]
["bitfinex","ETHUSD",1647000357804,0.6543714,2651.7,2651.5,0.86430971]
["bitfinex","ETHUSD",1647000358002,0.6543714,2651.7,2651.5,0.86951408]
["bitfinex","ETHUSD",1647000358405,0.6543714,2651.7,2651.5,0.00520437]
["bitfinex","ETHUSD",1647000358802,5.0129322,2651.8,2651.6,0.07550261]
["bitfinex","ETHUSD",1647000359501,5.0129322,2651.8,2651.5,0.0052007]
["bitfinex","ETHUSD",1647000359502,3.1276342,2651.8,2651.5,0.0052007]
["bitfinex","ETHUSD",1647000359708,2.1851028,2651.8,2651.6,0.07709751]
["bitfinex","ETHUSD",1647000360102,1.26721254,2651.8,2651.6,0.07709751]
["bitfinex","ETHUSD",1647000360350,1.8851683,2651.7,2651.6,0.07709751]
["bitfinex","ETHUSD",1647000360751,1.8851683,2651.7,2651.5,0.00520062]
["bitfinex","ETHUSD",1647000361153,1.8851683,2651.7,2651.4,1.82797519]
["bitfinex","ETHUSD",1647000361551,1.8851683,2651.7,2651.5,0.0052007]
["bitfinex","ETHUSD",1647000361752,1.8851274,2651.8,2651.5,0.0052007]
["bitfinex","ETHUSD",1647000362353,1.8851274,2651.8,2651.4,1.82797519]
["bitfinex","ETHUSD",1647000362554,1.8851274,2651.8,2651.6,0.07069096]
["bitfinex","ETHUSD",1647000363754,1.8851274,2651.8,2651.6,0.08661944]
["bitfinex","ETHUSD",1647000364018,0.94258,2651.8,2651.6,0.09181143]
["bitfinex","ETHUSD",1647000364210,0.52685324,2651.8,2651.6,0.09181143]
["bitfinex","ETHUSD",1647000364809,0.52685324,2651.8,2651.6,0.08661944]
["bitfinex","ETHUSD",1647000365009,0.52685324,2651.8,2651.6,0.09181143]
["bitfinex","ETHUSD",1647000365211,0.94226,2652.0,2651.6,0.09181143]
["bitfinex","ETHUSD",1647000365411,0.94226,2652.0,2651.7,1.13073]
["bitfinex","ETHUSD",1647000365614,0.94226,2652.0,2651.8,3.58075428]
["bitfinex","ETHUSD",1647000365815,0.94226,2652.0,2651.7,0.94223]
["bitfinex","ETHUSD",1647000366012,0.94226,2652.0,2651.9,0.07426804]
["bitfinex","ETHUSD",1647000366215,0.94226,2652.0,2651.7,0.08819205]
["bitfinex","ETHUSD",1647000366216,1.8847053,2652.0,2651.7,0.08819205]
["bitfinex","ETHUSD",1647000366415,1.8847053,2652.0,2651.7,1.03599448]
["bitfinex","ETHUSD",1647000366613,1.8847053,2652.0,2651.8,0.07182496]
["bitfinex","ETHUSD",1647000366812,1.8847053,2652.0,2651.8,1.23082408]
["bitfinex","ETHUSD",1647000367213,1.8847053,2652.0,2651.9,0.07622395]
["bitfinex","ETHUSD",1647000367745,1.8847053,2652.0,2651.9,0.09215243]
["bitfinex","ETHUSD",1647000370453,0.94226,2652.0,2651.9,0.09215243]
["bitfinex","ETHUSD",1647000372506,8.6851,2651.9,2650.8,0.27151667]
["bitfinex","ETHUSD",1647000372702,8.6851,2651.9,2650.1,1.0496821]
["bitfinex","ETHUSD",1647000372703,3.05347233,2651.6,2650.1,1.0496821]
["bitfinex","ETHUSD",1647000372900,3.05347233,2651.6,2650.1,1.02930368]
["bitfinex","ETHUSD",1647000372901,0.0128177,2650.9,2650.1,1.02930368]
["bitfinex","ETHUSD",1647000373100,0.711,2650.8,2650.1,0.05286912]
["bitfinex","ETHUSD",1647000373300,1.1995,2650.8,2650.1,0.05286912]
["bitfinex","ETHUSD",1647000373507,9.43543,2650.5,2648.9,2.4622196]
["bitfinex","ETHUSD",1647000373801,2.8309131,2650.1,2649.2,0.0183616]
["bitfinex","ETHUSD",1647000374001,2.8309131,2650.1,2648.5,1.1934]
["bitfinex","ETHUSD",1647000374002,10.83092,2649.8,2648.5,1.1934]
["bitfinex","ETHUSD",1647000374204,1.88752,2649.3,2648.2,1.2043]
["bitfinex","ETHUSD",1647000374405,0.31909541,2649.2,2648.3,0.06300538]
["bitfinex","ETHUSD",1647000374608,0.31909541,2649.2,2648.2,0.95701145]
["bitfinex","ETHUSD",1647000374609,1.00880538,2649.1,2648.2,0.95701145]
["bitfinex","ETHUSD",1647000374805,1.88748,2649.1,2648.2,0.95701145]
["bitfinex","ETHUSD",1647000375008,0.0722758,2648.7,2648.2,0.95701145]
["bitfinex","ETHUSD",1647000375250,4.75,2649.3,2649.0,0.35341385]
["bitfinex","ETHUSD",1647000375450,1.25,2649.3,2649.0,0.35341385]
["bitfinex","ETHUSD",1647000375851,0.25,2649.3,2649.0,0.35341385]
["bitfinex","ETHUSD",1647000376250,2.137155,2649.3,2649.0,0.35341385]
["bitfinex","ETHUSD",1647000376450,3.080735,2649.3,2649.0,0.35341385]
["bitfinex","ETHUSD",1647000376852,2.137155,2649.3,2649.0,0.35341385]
["bitfinex","ETHUSD",1647000377050,2.137155,2649.3,2649.0,0.3589775]
["bitfinex","ETHUSD",1647000377251,1.887155,2649.3,2649.0,0.3589775]
["bitfinex","ETHUSD",1647000377453,2.83083,2649.2,2649.0,0.3589775]
["bitfinex","ETHUSD",1647000377653,0.94358,2649.3,2649.0,0.3589775]
["bitfinex","ETHUSD",1647000377852,0.94358,2649.3,2649.2,1.02087326]
["bitfinex","ETHUSD",1647000378052,0.94358,2649.3,2649.0,0.35341385]
["bitfinex","ETHUSD",1647000378451,0.94358,2649.3,2649.0,0.3589775]
["bitfinex","ETHUSD",1647000379302,0.94358,2649.3,2649.0,0.35341385]
["bitfinex","ETHUSD",1647000379505,4.3242182,2649.3,2649.0,0.35341385]
["bitfinex","ETHUSD",1647000379705,4.3242182,2649.3,2649.0,0.3589775]
["bitfinex","ETHUSD",1647000380111,4.3242182,2649.3,2648.6,0.02225795]
["bitfinex","ETHUSD",1647000380112,7.5,2649.2,2648.6,0.02225795]
["bitfinex","ETHUSD",1647000380306,0.9438722,2649.0,2648.6,0.02225795]
["bitfinex","ETHUSD",1647000380507,1.8877722,2649.0,2648.1,0.00219276]
["bitfinex","ETHUSD",1647000380705,0.94393,2648.7,2648.1,0.00219276]
["bitfinex","ETHUSD",1647000381607,1.24393,2648.7,2648.1,0.00219276]
["bitfinex","ETHUSD",1647000381805,0.94394,2648.4,2648.1,0.00219276]
["bitfinex","ETHUSD",1647000382006,0.94394,2648.4,2648.3,0.00441804]
["bitfinex","ETHUSD",1647000382007,1.24394,2648.4,2648.3,0.00441804]
["bitfinex","ETHUSD",1647000382206,1.24394,2648.4,2648.1,0.00219276]
["bitfinex","ETHUSD",1647000382207,0.461,2648.3,2648.1,0.00219276]
["bitfinex","ETHUSD",1647000382408,0.461,2648.3,2647.6,0.02295988]
["bitfinex","ETHUSD",1647000382409,7.25,2648.2,2647.6,0.02295988]
["bitfinex","ETHUSD",1647000382606,0.461,2648.1,2647.6,0.02295988]
["bitfinex","ETHUSD",1647000382860,0.94422,2648.0,2647.6,0.02295988]
["bitfinex","ETHUSD",1647000383260,0.94422,2648.0,2647.1,0.72858667]
["bitfinex","ETHUSD",1647000383460,0.94422,2648.0,2647.5,0.94389]
["bitfinex","ETHUSD",1647000383658,0.94422,2648.0,2647.6,1.10941653]
["bitfinex","ETHUSD",1647000384060,3.77687,2648.4,2647.7,3.5]
["bitfinex","ETHUSD",1647000384061,0.94368,2648.2,2647.7,3.5]
["bitfinex","ETHUSD",1647000384258,0.94368,2648.2,2647.6,1.10941653]
["bitfinex","ETHUSD",1647000384559,0.94368,2648.2,2647.9,1.32879]
["bitfinex","ETHUSD",1647000384762,0.94369,2649.4,2648.0,1.50269888]
["bitfinex","ETHUSD",1647000384763,3.77496,2649.4,2648.0,1.50269888]
["bitfinex","ETHUSD",1647000384960,3.77496,2649.4,2648.2,0.3851]
["bitfinex","ETHUSD",1647000385161,0.94349,2648.9,2648.1,3.5]
["bitfinex","ETHUSD",1647000385361,0.05868965,2648.7,2648.0,1.11759888]
["bitfinex","ETHUSD",1647000385561,0.06487509,2649.1,2648.0,1.11759888]
["bitfinex","ETHUSD",1647000385760,0.9436962,2648.8,2648.0,1.11759888]
["bitfinex","ETHUSD",1647000385960,0.06013714,2648.7,2648.0,1.12636992]
["bitfinex","ETHUSD",1647000386162,0.06013714,2648.7,2648.0,3.01331992]
["bitfinex","ETHUSD",1647000386364,0.94369,2648.6,2648.0,3.01331992]
["bitfinex","ETHUSD",1647000386808,0.94369,2648.6,2648.1,3.5]
["bitfinex","ETHUSD",1647000387018,3.51296357,2648.5,2647.5,0.01754208]
["bitfinex","ETHUSD",1647000387209,0.01246521,2647.9,2647.5,0.01754208]
["bitfinex","ETHUSD",1647000387407,0.461,2647.8,2647.5,0.01754208]
["bitfinex","ETHUSD",1647000387606,0.461,2647.8,2647.0,0.02108472]
["bitfinex","ETHUSD",1647000387607,4.5,2647.6,2647.0,0.02108472]
["bitfinex","ETHUSD",1647000387809,0.05801928,2647.5,2647.0,0.02108472]
["bitfinex","ETHUSD",1647000388008,1.30437431,2647.7,2647.0,0.02108472]
["bitfinex","ETHUSD",1647000388209,3.86498491,2647.6,2647.0,0.02108472]
["bitfinex","ETHUSD",1647000388409,0.05190857,2647.4,2647.0,0.02307034]
["bitfinex","ETHUSD",1647000389210,8.0,2647.1,2645.9,0.0486205]
["bitfinex","ETHUSD",1647000389412,8.0,2647.1,2646.7,0.02211228]
["bitfinex","ETHUSD",1647000389413,0.30245945,2646.9,2646.7,0.02211228]
["bitfinex","ETHUSD",1647000389608,0.30245945,2646.9,2646.1,0.01706336]
["bitfinex","ETHUSD",1647000389609,0.6499,2646.8,2646.1,0.01706336]
["bitfinex","ETHUSD",1647000389810,0.6499,2646.8,2645.7,0.089507]
["bitfinex","ETHUSD",1647000389811,8.0,2646.5,2645.7,0.06917988]
["bitfinex","ETHUSD",1647000390008,3.961,2646.4,2645.7,0.06917988]
["bitfinex","ETHUSD",1647000390279,3.961,2646.4,2644.7,0.020103]
["bitfinex","ETHUSD",1647000390280,8.0,2645.7,2644.7,0.020103]
["bitfinex","ETHUSD",1647000390463,0.51936729,2645.6,2645.1,0.0093414]
["bitfinex","ETHUSD",1647000390766,0.51936729,2645.6,2644.3,1.0451847]
["bitfinex","ETHUSD",1647000390768,8.0,2645.3,2644.3,1.0451847]
["bitfinex","ETHUSD",1647000390964,8.0,2645.3,2644.4,0.00211065]
["bitfinex","ETHUSD",1647000390965,0.25,2645.1,2644.4,0.00211065]
["bitfinex","ETHUSD",1647000391164,0.65,2645.0,2644.3,0.0691847]
["bitfinex","ETHUSD",1647000391361,0.05424083,2644.9,2644.3,0.0691847]
["bitfinex","ETHUSD",1647000391567,0.05928988,2644.9,2644.3,3.5691847]
["bitfinex","ETHUSD",1647000391762,2.83584,2644.8,2644.3,0.0691847]
["bitfinex","ETHUSD",1647000391960,0.06361419,2644.7,2644.3,0.0691847]
["bitfinex","ETHUSD",1647000392763,0.94536,2644.7,2644.3,0.0691847]
["bitfinex","ETHUSD",1647000392964,2.83584,2644.8,2644.4,1.00765853]
["bitfinex","ETHUSD",1647000392965,0.52794,2644.8,2644.4,1.00765853]
["bitfinex","ETHUSD",1647000393164,0.65,2646.1,2644.7,3.0]
["bitfinex","ETHUSD",1647000393372,0.00457252,2646.4,2644.7,3.0]
["bitfinex","ETHUSD",1647000393373,0.06020552,2646.4,2645.6,3.0]
["bitfinex","ETHUSD",1647000393568,0.06020552,2646.4,2646.2,3.0]
["bitfinex","ETHUSD",1647000393569,0.00457252,2646.4,2646.2,3.0]
["bitfinex","ETHUSD",1647000393766,0.00457252,2646.4,2645.7,0.47357819]
["bitfinex","ETHUSD",1647000394004,0.00457252,2646.4,2645.8,1.88856]
["bitfinex","ETHUSD",1647000394215,0.00457252,2646.4,2646.1,0.95456084]
["bitfinex","ETHUSD",1647000394410,0.00457252,2646.4,2646.2,0.00552939]
["bitfinex","ETHUSD",1647000395308,0.00457252,2646.4,2646.1,0.95456084]
["bitfinex","ETHUSD",1647000395512,5.098e-05,2646.9,2646.3,3.0]
["bitfinex","ETHUSD",1647000395711,5.098e-05,2646.9,2646.8,0.3]
["bitfinex","ETHUSD",1647000395910,5.098e-05,2646.9,2646.3,4.0]
["bitfinex","ETHUSD",1647000396111,5.098e-05,2646.9,2646.4,0.99985395]
["bitfinex","ETHUSD",1647000396412,1.88859,2647.3,2646.1,3.83238]
["bitfinex","ETHUSD",1647000396610,1.88859,2647.3,2646.2,3.0]
["bitfinex","ETHUSD",1647000396815,1.88859,2647.3,2646.9,1.1134906]
["bitfinex","ETHUSD",1647000397014,2.89002204,2648.0,2646.9,1.1134906]
["bitfinex","ETHUSD",1647000397311,2.89002204,2648.0,2646.9,1.4134906]
["bitfinex","ETHUSD",1647000397510,1.88836,2647.7,2646.9,1.4134906]
["bitfinex","ETHUSD",1647000397774,0.94415,2647.8,2647.0,1.94408]
["bitfinex","ETHUSD",1647000397978,0.04254892,2649.4,2647.7,3.01258584]
["bitfinex","ETHUSD",1647000398180,2.2329053,2650.5,2647.7,3.01258584]
["bitfinex","ETHUSD",1647000398181,0.05177236,2650.3,2648.0,3.0]
["bitfinex","ETHUSD",1647000398384,7.8850053,2650.5,2648.2,0.3]
["bitfinex","ETHUSD",1647000398385,0.25,2650.2,2648.2,0.3]
["bitfinex","ETHUSD",1647000398578,0.25,2650.2,2648.6,0.94339]
["bitfinex","ETHUSD",1647000398779,0.94333,2649.9,2648.4,3.5]
["bitfinex","ETHUSD",1647000398981,0.04543873,2649.7,2648.9,0.81226836]
["bitfinex","ETHUSD",1647000399181,0.00324352,2649.3,2648.9,0.81226836]
["bitfinex","ETHUSD",1647000399978,0.29543873,2649.7,2648.9,0.81226836]
["bitfinex","ETHUSD",1647000400378,0.00324352,2649.2,2648.9,0.81226836]
["bitfinex","ETHUSD",1647000400782,0.00324352,2649.2,2648.9,0.9004334]
["bitfinex","ETHUSD",1647000400980,0.00324352,2649.2,2649.0,0.07615507]
["bitfinex","ETHUSD",1647000401380,0.05225002,2650.1,2649.2,0.9433]
["bitfinex","ETHUSD",1647000401606,0.1887,2650.2,2649.9,0.94821587]
["bitfinex","ETHUSD",1647000401805,0.25,2650.3,2649.9,0.94821587]
["bitfinex","ETHUSD",1647000402007,0.25,2650.3,2649.6,0.07142598]
["bitfinex","ETHUSD",1647000402204,0.25,2650.3,2649.1,0.06962559]
["bitfinex","ETHUSD",1647000402405,0.25,2650.3,2649.5,2.82936]
["bitfinex","ETHUSD",1647000402603,0.25,2650.3,2649.6,0.08596898]
["bitfinex","ETHUSD",1647000402803,0.00324352,2650.1,2649.6,0.08596898]
["bitfinex","ETHUSD",1647000403408,0.25324352,2650.1,2649.5,3.00790335]
["bitfinex","ETHUSD",1647000403609,0.00324352,2650.1,2649.5,3.00790335]
["bitfinex","ETHUSD",1647000403809,0.94322,2650.5,2649.6,0.07329257]
["bitfinex","ETHUSD",1647000404009,0.00324352,2650.0,2649.6,0.07329257]
["bitfinex","ETHUSD",1647000404209,0.00324352,2650.0,2649.6,4.51642257]
["bitfinex","ETHUSD",1647000404412,0.00324352,2650.0,2649.7,0.08137702]
["bitfinex","ETHUSD",1647000405110,0.02701111,2650.0,2649.7,0.08137702]
["bitfinex","ETHUSD",1647000405359,0.02474544,2650.0,2649.9,0.94303]
["bitfinex","ETHUSD",1647000405758,0.02474544,2650.0,2649.5,3.77219]
["bitfinex","ETHUSD",1647000405759,0.02474544,2650.0,2649.5,1.88629]
["bitfinex","ETHUSD",1647000405969,0.02474544,2650.0,2648.7,3.5]
["bitfinex","ETHUSD",1647000405970,0.02376759,2650.0,2648.7,3.5]
["bitfinex","ETHUSD",1647000406166,0.02376759,2650.0,2648.9,0.94327]
["bitfinex","ETHUSD",1647000406365,0.02376759,2650.0,2649.0,3.5]
["bitfinex","ETHUSD",1647000406566,0.02376759,2650.0,2649.3,0.90675474]
["bitfinex","ETHUSD",1647000406766,0.02376759,2650.0,2649.9,0.87662324]
["bitfinex","ETHUSD",1647000407567,0.02376759,2650.0,2649.7,0.94308]
["bitfinex","ETHUSD",1647000408671,1.5923,2651.5,2649.9,8.0]
["bitfinex","ETHUSD",1647000408874,10.31807,2651.6,2650.0,11.5]
["bitfinex","ETHUSD",1647000409133,0.4385,2651.5,2650.0,14.70619861]
["bitfinex","ETHUSD",1647000409333,0.29651639,2651.5,2650.0,16.00619861]
["bitfinex","ETHUSD",1647000409533,0.29651639,2651.5,2650.1,0.19393037]
["bitfinex","ETHUSD",1647000409734,0.29651639,2651.5,2650.2,0.1886]
["bitfinex","ETHUSD",1647000409936,0.29651639,2651.5,2650.2,3.6886]
["bitfinex","ETHUSD",1647000410134,0.29651639,2651.5,2650.8,0.94276]
["bitfinex","ETHUSD",1647000411240,0.29651639,2651.5,2650.8,6e-05]
["bitfinex","ETHUSD",1647000411241,0.00097066,2651.3,2650.8,6e-05]
["bitfinex","ETHUSD",1647000411436,0.00097066,2651.3,2649.4,12.31146373]
["bitfinex","ETHUSD",1647000411437,1.66186626,2650.7,2649.4,12.31146373]
["bitfinex","ETHUSD",1647000411736,1.66186626,2650.7,2650.3,0.94302]
["bitfinex","ETHUSD",1647000412134,1.66186626,2650.7,2650.4,1.03282652]
["bitfinex","ETHUSD",1647000412757,7.4885,2651.7,2650.5,8.0]
["bitfinex","ETHUSD",1647000412956,7.4885,2651.7,2650.8,0.94268]
["bitfinex","ETHUSD",1647000412957,7.3,2651.7,2650.8,0.94268]
["bitfinex","ETHUSD",1647000413562,0.00097554,2651.2,2650.9,0.96869161]
["bitfinex","ETHUSD",1647000413762,0.00097554,2651.2,2650.8,0.94268]
["bitfinex","ETHUSD",1647000414362,0.04998588,2651.4,2650.8,0.94268]
["bitfinex","ETHUSD",1647000414563,0.05238946,2651.7,2650.8,0.94268]
["bitfinex","ETHUSD",1647000414864,0.00097554,2651.1,2650.8,0.94268]
["bitfinex","ETHUSD",1647000415268,1.0006,2652.0,2651.0,11.0]
["bitfinex","ETHUSD",1647000415464,1.0006,2652.0,2651.2,0.94247]
["bitfinex","ETHUSD",1647000415663,1.0006,2652.0,2651.8,1.08715443]
["bitfinex","ETHUSD",1647000416163,1.0006,2652.0,2651.6,0.26776469]
["bitfinex","ETHUSD",1647000416365,0.04165255,2652.5,2651.6,0.1885]
["bitfinex","ETHUSD",1647000416612,0.04165255,2652.5,2651.7,0.94233]
["bitfinex","ETHUSD",1647000417218,0.04165255,2652.5,2651.8,0.96299987]
["bitfinex","ETHUSD",1647000417623,0.94248,2652.3,2651.8,0.96299987]
["bitfinex","ETHUSD",1647000418218,0.25,2652.6,2652.0,0.9424]
["bitfinex","ETHUSD",1647000418618,0.25,2652.6,2652.3,1.1309547]
["bitfinex","ETHUSD",1647000419620,0.25,2652.6,2652.4,0.94226]
["bitfinex","ETHUSD",1647000419818,0.25323297,2652.6,2652.4,0.94226]
["bitfinex","ETHUSD",1647000420018,0.00323297,2652.6,2652.4,0.94226]
["bitfinex","ETHUSD",1647000420458,1.88664058,2653.1,2652.4,0.94226]
["bitfinex","ETHUSD",1647000420858,0.00323297,2652.6,2652.4,0.94226]
["bitfinex","ETHUSD",1647000421865,0.94224,2652.7,2652.4,0.94226]
["bitfinex","ETHUSD",1647000421866,1.19224,2652.7,2652.4,0.94226]
["bitfinex","ETHUSD",1647000422067,1.19224,2652.7,2652.0,2.88482]
["bitfinex","ETHUSD",1647000422068,0.05392281,2652.6,2652.0,2.88482]
["bitfinex","ETHUSD",1647000422666,0.05392281,2652.6,2652.0,1.88482]
["bitfinex","ETHUSD",1647000422869,0.04230368,2652.6,2652.0,2.85075306]
["bitfinex","ETHUSD",1647000423069,0.94241,2652.5,2652.0,2.85075306]
["bitfinex","ETHUSD",1647000423267,0.94241,2652.5,2652.0,3.15075306]
["bitfinex","ETHUSD",1647000423474,2.82695,2653.3,2652.0,3.15075306]
["bitfinex","ETHUSD",1647000423475,0.04833572,2653.1,2652.0,4.15075306]
["bitfinex","ETHUSD",1647000423668,0.05329016,2653.4,2652.0,4.15075306]
["bitfinex","ETHUSD",1647000423870,0.25,2653.3,2652.0,4.15075306]
["bitfinex","ETHUSD",1647000424110,0.25,2653.3,2652.4,1.07764837]
["bitfinex","ETHUSD",1647000424111,0.94222,2652.7,2652.4,1.07764837]
["bitfinex","ETHUSD",1647000424308,0.94222,2652.7,2652.4,0.94231]
["bitfinex","ETHUSD",1647000425810,0.00322483,2652.7,2652.5,0.07909354]
["bitfinex","ETHUSD",1647000426009,0.00322483,2652.7,2652.5,1.96338354]
["bitfinex","ETHUSD",1647000426208,0.00322483,2652.7,2652.5,1.88429]
["bitfinex","ETHUSD",1647000426412,0.00322483,2652.7,2652.5,2.86848223]
["bitfinex","ETHUSD",1647000426611,0.25,2653.3,2652.5,2.95340988]
["bitfinex","ETHUSD",1647000426912,0.00322489,2652.7,2652.5,2.95340988]
["bitfinex","ETHUSD",1647000427110,0.00322489,2652.7,2652.5,2.86848223]
["bitfinex","ETHUSD",1647000427768,3.54552398,2652.8,2652.2,1.88461]
["bitfinex","ETHUSD",1647000427967,0.94216,2652.9,2652.2,1.88461]
["bitfinex","ETHUSD",1647000427968,0.05318252,2652.7,2652.2,1.88461]
["bitfinex","ETHUSD",1647000428163,0.05640741,2652.7,2652.1,0.94247]
["bitfinex","ETHUSD",1647000428563,1.94126741,2652.7,2652.1,0.94247]
["bitfinex","ETHUSD",1647000428765,0.05221703,2652.6,2652.1,2.0230959]
["bitfinex","ETHUSD",1647000428962,0.94243,2652.5,2652.1,0.94247]
["bitfinex","ETHUSD",1647000429368,0.94243,2652.5,2652.0,1.88486]
["bitfinex","ETHUSD",1647000429968,0.94243,2652.5,2652.1,1.90395868]
["bitfinex","ETHUSD",1647000431169,0.94243,2652.5,2652.1,2.84628868]
["bitfinex","ETHUSD",1647000431379,0.94243,2652.5,2652.1,0.94241]
["bitfinex","ETHUSD",1647000431633,1.92789583,2652.4,2652.1,0.94241]
["bitfinex","ETHUSD",1647000431826,0.05436508,2652.3,2652.1,0.94241]
["bitfinex","ETHUSD",1647000432030,0.99680508,2652.3,2652.1,0.94241]
["bitfinex","ETHUSD",1647000432229,0.94244,2652.3,2652.1,0.94241]
["bitfinex","ETHUSD",1647000432427,0.94244,2652.3,2652.2,0.99711333]
["bitfinex","ETHUSD",1647000435359,0.94244,2652.3,2652.1,0.94241]
["bitfinex","ETHUSD",1647000436562,0.94244,2652.3,2652.1,1.87447117]
["bitfinex","ETHUSD",1647000437766,0.94958936,2652.3,2652.1,1.87447117]
["bitfinex","ETHUSD",1647000437963,1.24958936,2652.3,2652.1,1.87447117]
["bitfinex","ETHUSD",1647000438164,0.94958936,2652.3,2652.1,1.87447117]
["bitfinex","ETHUSD",1647000438367,0.10448002,2652.3,2652.1,1.87447117]
["bitfinex","ETHUSD",1647000438564,3.07686,2652.9,2652.1,4.14404117]
["bitfinex","ETHUSD",1647000438565,2.17843577,2652.9,2652.1,4.14404117]
["bitfinex","ETHUSD",1647000438764,4.33433,2653.6,2652.3,1.32711]
["bitfinex","ETHUSD",1647000438765,0.0435928,2653.4,2652.3,1.32711]
["bitfinex","ETHUSD",1647000439032,2.441e-05,2652.7,2652.6,0.08997507]
["bitfinex","ETHUSD",1647000439220,7.4885,2654.0,2652.9,0.5650365]
["bitfinex","ETHUSD",1647000439221,0.05181384,2654.0,2652.9,0.5650365]
["bitfinex","ETHUSD",1647000439423,0.05181384,2654.0,2652.9,12.9826548]
["bitfinex","ETHUSD",1647000439621,3.82528,2654.2,2653.1,12.1351]
["bitfinex","ETHUSD",1647000439622,0.94171,2653.8,2653.1,12.1351]
["bitfinex","ETHUSD",1647000439824,2.82528,2654.2,2653.3,12.1351]
["bitfinex","ETHUSD",1647000440021,0.04313551,2654.6,2653.5,12.1351]
["bitfinex","ETHUSD",1647000440324,0.05202374,2654.8,2653.8,0.06944997]
["bitfinex","ETHUSD",1647000440522,0.05202374,2654.8,2654.1,1.88297]
["bitfinex","ETHUSD",1647000440721,0.94146,2654.3,2654.1,1.88297]
["bitfinex","ETHUSD",1647000440932,0.94146,2654.3,2654.1,3.76594]
["bitfinex","ETHUSD",1647000442123,0.94146,2654.3,2654.2,1.11733567]
["bitfinex","ETHUSD",1647000442761,0.9414,2654.5,2654.2,1.11733567]
["bitfinex","ETHUSD",1647000443164,0.9414,2654.5,2654.1,4.34048743]
["bitfinex","ETHUSD",1647000443367,4.4414,2654.5,2654.1,1.88297]
["bitfinex","ETHUSD",1647000443572,1.88284,2654.6,2654.1,1.88297]
["bitfinex","ETHUSD",1647000443573,1.88684724,2654.4,2654.1,1.88297]
["bitfinex","ETHUSD",1647000443769,2.43684724,2654.4,2654.1,1.88297]
["bitfinex","ETHUSD",1647000444271,2.43684724,2654.4,2654.1,0.22273515]
["bitfinex","ETHUSD",1647000444669,2.43347,2654.4,2654.1,0.22273515]
["bitfinex","ETHUSD",1647000445070,2.13668683,2654.4,2654.1,0.22273515]
["bitfinex","ETHUSD",1647000445270,2.43668683,2654.4,2654.1,0.29917816]
["bitfinex","ETHUSD",1647000445469,2.18668683,2654.4,2654.1,0.29917816]
["bitfinex","ETHUSD",1647000445671,1.88668683,2654.4,2654.2,0.83298499]
["bitfinex","ETHUSD",1647000445870,1.47753293,2654.9,2654.3,0.07528475]
["bitfinex","ETHUSD",1647000445871,0.94158,2654.5,2654.3,0.07528475]
["bitfinex","ETHUSD",1647000446075,1.42404856,2654.9,2654.3,0.07528475]
["bitfinex","ETHUSD",1647000446272,0.00321683,2654.4,2654.3,0.07528475]
["bitfinex","ETHUSD",1647000446525,0.00321683,2654.4,2654.3,0.07413042]
["bitfinex","ETHUSD",1647000447117,1.42404856,2654.9,2654.3,1.95679042]
["bitfinex","ETHUSD",1647000447118,0.94141,2654.5,2654.3,1.95679042]
["bitfinex","ETHUSD",1647000447317,0.94462683,2654.5,2654.4,0.09023829]
["bitfinex","ETHUSD",1647000447520,0.94462683,2654.5,2654.3,1.88266]
["bitfinex","ETHUSD",1647000447722,0.94462683,2654.5,2654.2,1.88267]
["bitfinex","ETHUSD",1647000447920,0.94462683,2654.5,2654.1,0.22273515]
["bitfinex","ETHUSD",1647000448122,0.94462683,2654.5,2653.9,0.94183]
["bitfinex","ETHUSD",1647000448319,1.19141,2654.5,2653.9,0.94183]
["bitfinex","ETHUSD",1647000448725,0.94485683,2654.4,2654.1,0.94169]
["bitfinex","ETHUSD",1647000449119,1.24485683,2654.4,2654.1,0.94169]
["bitfinex","ETHUSD",1647000449320,0.94485683,2654.4,2654.2,0.97768451]
["bitfinex","ETHUSD",1647000449522,0.94164,2654.4,2654.2,2.86078451]
["bitfinex","ETHUSD",1647000449921,0.94485683,2654.4,2654.2,2.86078451]
["bitfinex","ETHUSD",1647000450359,1.24485683,2654.4,2654.2,2.86078451]
["bitfinex","ETHUSD",1647000450863,0.94136,2654.6,2654.3,0.07152822]
["bitfinex","ETHUSD",1647000451059,0.00321683,2654.4,2654.3,0.07152822]
["bitfinex","ETHUSD",1647000451664,0.00321683,2654.4,2654.3,2.89547822]
["bitfinex","ETHUSD",1647000451865,0.94136,2654.6,2654.3,3.89547822]
["bitfinex","ETHUSD",1647000452081,0.94136,2654.6,2654.4,0.08002074]
["bitfinex","ETHUSD",1647000452266,0.00321683,2654.5,2654.4,0.08002074]
["bitfinex","ETHUSD",1647000453367,0.94457683,2654.6,2654.4,1.02152074]
["bitfinex","ETHUSD",1647000453666,0.94457683,2654.6,2654.5,0.08742782]
["bitfinex","ETHUSD",1647000454313,0.94136,2654.6,2654.5,0.08742782]
["bitfinex","ETHUSD",1647000456418,4.856e-05,2654.9,2654.7,0.45890806]
["bitfinex","ETHUSD",1647000456616,0.00751992,2655.3,2655.0,0.3851]
["bitfinex","ETHUSD",1647000456617,0.01503984,2655.3,2655.0,0.3851]
["bitfinex","ETHUSD",1647000456816,0.39630464,2656.1,2655.6,11.75]
["bitfinex","ETHUSD",1647000456817,0.01910464,2656.1,2655.6,11.75]
["bitfinex","ETHUSD",1647000457017,0.00739121,2656.1,2655.7,0.08400444]
["bitfinex","ETHUSD",1647000457412,0.00739121,2656.1,2655.8,12.7822712]
["bitfinex","ETHUSD",1647000457613,0.00739121,2656.1,2655.9,0.94069]
["bitfinex","ETHUSD",1647000457863,0.00739121,2656.1,2656.0,0.08741231]
["bitfinex","ETHUSD",1647000458466,9.121e-05,2656.1,2656.0,0.08741231]
["bitfinex","ETHUSD",1647000458667,0.0021308,2656.4,2656.2,1.8389721]
["bitfinex","ETHUSD",1647000458865,0.0169132,2656.4,2656.3,0.08632674]
["bitfinex","ETHUSD",1647000459465,0.01786771,2656.4,2656.3,0.08632674]
["bitfinex","ETHUSD",1647000460364,0.0169132,2656.4,2656.3,0.08632674]
["bitfinex","ETHUSD",1647000461174,0.0169132,2656.4,2656.2,1.88117]
["bitfinex","ETHUSD",1647000461621,0.04035806,2656.3,2656.2,1.88117]
["bitfinex","ETHUSD",1647000462518,0.04035806,2656.3,2656.2,2.86687667]
["bitfinex","ETHUSD",1647000462720,0.05514046,2656.3,2656.2,2.86687667]
["bitfinex","ETHUSD",1647000462918,0.05514046,2656.3,2656.2,3.86687667]
["bitfinex","ETHUSD",1647000464922,0.05514046,2656.3,2656.2,3.86480767]
["bitfinex","ETHUSD",1647000465368,0.14358477,2657.4,2656.4,8.0]
["bitfinex","ETHUSD",1647000465575,0.01028648,2656.7,2656.4,10.34236]
["bitfinex","ETHUSD",1647000465776,7.296e-05,2656.7,2656.5,8.0]
["bitfinex","ETHUSD",1647000465976,4.64e-05,2656.7,2656.6,12.95197119]
["bitfinex","ETHUSD",1647000466177,3.45341056,2657.6,2656.7,8.0]
["bitfinex","ETHUSD",1647000466178,1.57282056,2657.6,2656.7,8.0]
["bitfinex","ETHUSD",1647000466377,0.68467111,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1647000466576,0.68467111,2657.6,2657.3,12.83223258]
["bitfinex","ETHUSD",1647000466782,0.68467111,2657.6,2657.4,8.461]
["bitfinex","ETHUSD",1647000466783,0.01484496,2657.6,2657.4,8.461]
["bitfinex","ETHUSD",1647000466974,4.496e-05,2657.6,2657.5,11.17388249]
["bitfinex","ETHUSD",1647000467176,4.496e-05,2657.6,2657.3,2.67689814]
["bitfinex","ETHUSD",1647000467375,4.496e-05,2657.6,2657.5,1.0]
["bitfinex","ETHUSD",1647000467574,4.496e-05,2657.6,2657.3,2.02196777]
["bitfinex","ETHUSD",1647000467775,4.496e-05,2657.6,2657.3,1.02196777]
["bitfinex","ETHUSD",1647000468174,10.00004496,2657.6,2657.3,1.02196777]
["bitfinex","ETHUSD",1647000468376,10.94034496,2657.6,2657.4,1.88019]
["bitfinex","ETHUSD",1647000469008,10.94348999,2657.6,2657.4,1.88019]
["bitfinex","ETHUSD",1647000470013,10.94034496,2657.6,2657.4,1.88019]
["bitfinex","ETHUSD",1647000470216,10.94348999,2657.6,2657.4,1.88019]
["bitfinex","ETHUSD",1647000470814,10.94348999,2657.6,2657.4,3.00105488]
["bitfinex","ETHUSD",1647000471014,10.94348999,2657.6,2657.4,4.00105488]
["bitfinex","ETHUSD",1647000471215,10.94034496,2657.6,2657.4,4.00105488]
["bitfinex","ETHUSD",1647000471418,10.94348999,2657.6,2657.4,4.00105488]
["bitfinex","ETHUSD",1647000472414,10.94034496,2657.6,2657.4,4.00105488]
["bitfinex","ETHUSD",1647000472614,10.00314503,2657.6,2657.5,0.08283438]
["bitfinex","ETHUSD",1647000473564,10.00314503,2657.6,2657.4,1.88019]
["bitfinex","ETHUSD",1647000473565,10.0,2657.6,2657.4,1.88019]
["bitfinex","ETHUSD",1647000473764,3.5,2657.5,2657.3,1.88059]
["bitfinex","ETHUSD",1647000473971,3.5,2657.5,2656.4,4.51817552]
["bitfinex","ETHUSD",1647000473972,0.04523607,2657.4,2656.4,0.56283515]
["bitfinex","ETHUSD",1647000474168,0.04523607,2657.4,2656.4,1.50351515]
["bitfinex","ETHUSD",1647000474169,2.13154,2657.3,2656.4,1.50351515]
["bitfinex","ETHUSD",1647000474365,2.13154,2657.3,2656.7,1.88138]
["bitfinex","ETHUSD",1647000474971,0.00314503,2657.0,2656.7,1.88138]
["bitfinex","ETHUSD",1647000475168,0.94378503,2657.0,2656.7,1.88138]
["bitfinex","ETHUSD",1647000475368,1.24378503,2657.0,2656.8,0.94063]
["bitfinex","ETHUSD",1647000475666,1.24378503,2657.0,2656.8,1.01609048]
["bitfinex","ETHUSD",1647000475870,1.24064,2657.0,2656.8,1.01609048]
["bitfinex","ETHUSD",1647000476270,0.94378503,2657.0,2656.8,1.01609048]
["bitfinex","ETHUSD",1647000477118,2.13154,2657.3,2656.8,1.01609048]
["bitfinex","ETHUSD",1647000477313,2.13154,2657.3,2656.9,0.0793922]
["bitfinex","ETHUSD",1647000477514,0.00314503,2657.0,2656.9,0.0793922]
["bitfinex","ETHUSD",1647000478118,10.01257745,2657.6,2657.0,8.0]
["bitfinex","ETHUSD",1647000478318,10.01257745,2657.6,2657.2,0.09011134]
["bitfinex","ETHUSD",1647000478319,10.0,2657.6,2657.2,0.09011134]
["bitfinex","ETHUSD",1647000478516,10.0,2657.6,2657.3,0.08384299]
["bitfinex","ETHUSD",1647000479117,10.0,2657.6,2657.5,0.08767396]
["bitfinex","ETHUSD",1647000479317,10.0,2657.6,2657.5,0.54867396]
["bitfinex","ETHUSD",1647000479516,10.0,2657.6,2657.5,12.29867396]
["bitfinex","ETHUSD",1647000479727,10.0,2657.6,2657.5,14.23883396]
["bitfinex","ETHUSD",1647000480024,2.26851997,2658.5,2657.7,8.0]
["bitfinex","ETHUSD",1647000480025,0.25,2658.5,2657.7,8.0]
["bitfinex","ETHUSD",1647000480289,0.01857288,2658.5,2657.9,0.0763656]
["bitfinex","ETHUSD",1647000480481,0.01857288,2658.5,2658.0,0.461]
["bitfinex","ETHUSD",1647000480677,0.01857288,2658.5,2658.1,0.06942894]
["bitfinex","ETHUSD",1647000480879,0.01238192,2658.5,2658.1,0.06942894]
["bitfinex","ETHUSD",1647000481079,0.188,2659.3,2658.5,0.08183035]
["bitfinex","ETHUSD",1647000481283,1.1789,2659.6,2658.5,0.54283035]
["bitfinex","ETHUSD",1647000481284,0.4387264,2659.6,2658.5,0.54283035]
["bitfinex","ETHUSD",1647000481485,3.5,2659.5,2658.6,0.076591]
["bitfinex","ETHUSD",1647000481678,0.05367782,2659.4,2658.6,0.076591]
["bitfinex","ETHUSD",1647000481880,0.23908074,2659.6,2658.5,0.93974]
["bitfinex","ETHUSD",1647000482083,0.94603364,2658.9,2658.5,0.93974]
["bitfinex","ETHUSD",1647000482288,0.94603364,2658.9,2658.5,1.87952]
["bitfinex","ETHUSD",1647000482484,1.24603364,2658.9,2658.5,1.87952]
["bitfinex","ETHUSD",1647000482684,0.94603364,2658.9,2658.5,1.87952]
["bitfinex","ETHUSD",1647000483483,0.94603364,2658.9,2658.6,1.8799]
["bitfinex","ETHUSD",1647000483884,1.24603364,2658.9,2658.6,1.8799]
["bitfinex","ETHUSD",1647000484117,0.94603364,2658.9,2658.4,2.81959]
["bitfinex","ETHUSD",1647000484317,1.24603364,2658.9,2658.4,1.87947]
["bitfinex","ETHUSD",1647000484719,1.24915889,2658.9,2658.4,1.87947]
["bitfinex","ETHUSD",1647000485020,1.24915889,2658.9,2658.4,2.7564027]
["bitfinex","ETHUSD",1647000485021,0.94915889,2658.9,2658.4,2.7564027]
["bitfinex","ETHUSD",1647000485217,1.24915889,2658.9,2658.4,2.81961]
["bitfinex","ETHUSD",1647000485521,1.24915889,2658.9,2658.4,1.87947]
["bitfinex","ETHUSD",1647000485719,2.18614974,2658.9,2658.4,1.87947]
["bitfinex","ETHUSD",1647000485921,0.94322525,2658.8,2658.4,41.87947]
["bitfinex","ETHUSD",1647000486121,0.98890553,2658.8,2658.4,41.87947]
["bitfinex","ETHUSD",1647000486320,0.98890553,2658.8,2658.5,1.87985]
["bitfinex","ETHUSD",1647000486519,0.98890553,2658.8,2658.4,41.87947]
["bitfinex","ETHUSD",1647000486722,0.98890553,2658.8,2658.4,40.22160956]
["bitfinex","ETHUSD",1647000486919,0.98578028,2658.8,2658.4,40.0]
["bitfinex","ETHUSD",1647000487121,0.98890553,2658.8,2658.4,40.0]
["bitfinex","ETHUSD",1647000487320,0.98890553,2658.8,2658.4,40.94011]
["bitfinex","ETHUSD",1647000487987,0.98578028,2658.8,2658.4,40.94011]
["bitfinex","ETHUSD",1647000488391,0.00312525,2658.7,2658.4,40.94011]
["bitfinex","ETHUSD",1647000488592,1.88345525,2658.7,2658.4,40.94011]
["bitfinex","ETHUSD",1647000488792,2.18345525,2658.7,2658.4,40.94011]
["bitfinex","ETHUSD",1647000488991,2.18345525,2658.7,2658.4,35.29909]
["bitfinex","ETHUSD",1647000489191,2.18033,2658.7,2658.4,35.29909]
["bitfinex","ETHUSD",1647000489391,2.18344812,2658.7,2658.4,35.29909]
["bitfinex","ETHUSD",1647000489693,2.18344812,2658.7,2658.4,29.65807]
["bitfinex","ETHUSD",1647000490100,0.05011714,2658.5,2658.4,23.07661]
["bitfinex","ETHUSD",1647000490498,0.05011714,2658.5,2658.4,17.43479]
["bitfinex","ETHUSD",1647000491294,3.12075,2658.6,2658.4,17.43479]
["bitfinex","ETHUSD",1647000491914,2.82386812,2658.6,2658.4,17.43479]
["bitfinex","ETHUSD",1647000492119,2.82386812,2658.6,2658.5,3.5]
["bitfinex","ETHUSD",1647000492322,2.82386812,2658.6,2658.5,3.57706668]
["bitfinex","ETHUSD",1647000492518,2.82386812,2658.6,2658.5,4.57706668]
["bitfinex","ETHUSD",1647000492722,2.82386812,2658.6,2658.5,1.07706668]
["bitfinex","ETHUSD",1647000492920,2.82075,2658.6,2658.5,0.07706668]
["bitfinex","ETHUSD",1647000493322,3.07075,2658.6,2658.5,0.07706668]
["bitfinex","ETHUSD",1647000493620,3.07075,2658.6,2658.4,18.62872037]
["bitfinex","ETHUSD",1647000494222,3.07075,2658.6,2658.4,18.43479]
["bitfinex","ETHUSD",1647000494422,3.07387525,2658.6,2658.4,18.43479]
["bitfinex","ETHUSD",1647000494823,3.07387525,2658.6,2658.4,17.43479]
["bitfinex","ETHUSD",1647000495023,3.12614437,2658.6,2658.4,17.43479]
["bitfinex","ETHUSD",1647000495268,3.12301912,2658.6,2658.4,17.43479]
["bitfinex","ETHUSD",1647000495464,3.12614437,2658.6,2658.4,17.43479]
["bitfinex","ETHUSD",1647000495865,0.0440411,2658.5,2658.4,17.43479]
["bitfinex","ETHUSD",1647000497273,0.0440411,2658.5,2658.4,17.42479]
["bitfinex","ETHUSD",1647000497675,3.06964298,2658.6,2658.4,17.42479]
["bitfinex","ETHUSD",1647000497883,3.07276823,2658.6,2658.4,17.42479]
["bitfinex","ETHUSD",1647000498275,3.07276823,2658.6,2658.4,11.78305]
["bitfinex","ETHUSD",1647000498879,3.06964298,2658.6,2658.4,11.78305]
["bitfinex","ETHUSD",1647000499133,3.07276823,2658.6,2658.4,11.78305]
["bitfinex","ETHUSD",1647000500129,3.06575673,2658.6,2658.4,11.78305]
["bitfinex","ETHUSD",1647000500329,3.06669893,2658.6,2658.4,11.78305]
["bitfinex","ETHUSD",1647000500828,3.06669893,2658.6,2658.4,12.34186135]
["bitfinex","ETHUSD",1647000501229,3.06575673,2658.6,2658.4,12.34186135]
["bitfinex","ETHUSD",1647000501429,3.06669893,2658.6,2658.4,12.34186135]
["bitfinex","ETHUSD",1647000502332,3.11111324,2658.6,2658.4,12.34186135]
["bitfinex","ETHUSD",1647000502534,2.81111324,2658.6,2658.4,12.34186135]
["bitfinex","ETHUSD",1647000502767,0.0009422,2658.6,2658.5,1.02361015]
["bitfinex","ETHUSD",1647000503466,0.0009422,2658.6,2658.5,0.93991]
["bitfinex","ETHUSD",1647000503669,0.93986,2658.8,2658.5,0.93991]
["bitfinex","ETHUSD",1647000503869,0.93986,2658.8,2658.5,0.94016]
["bitfinex","ETHUSD",1647000503870,0.98876252,2658.8,2658.5,0.94016]
["bitfinex","ETHUSD",1647000504074,0.00617364,2658.9,2658.4,12.34186135]
["bitfinex","ETHUSD",1647000504075,0.05393582,2658.6,2658.4,12.34186135]
["bitfinex","ETHUSD",1647000504876,0.05393582,2658.6,2658.4,14.22221135]
["bitfinex","ETHUSD",1647000505173,1.93754107,2658.6,2658.4,14.22221135]
["bitfinex","ETHUSD",1647000505375,2.23754107,2658.6,2658.4,14.22221135]
["bitfinex","ETHUSD",1647000506174,2.23441582,2658.6,2658.4,14.22221135]
["bitfinex","ETHUSD",1647000506376,2.23754107,2658.6,2658.4,14.22221135]
["bitfinex","ETHUSD",1647000506613,2.23754107,2658.6,2658.4,13.28207135]
["bitfinex","ETHUSD",1647000507214,2.23441582,2658.6,2658.4,13.28207135]
["bitfinex","ETHUSD",1647000507713,2.23687417,2658.6,2658.4,13.28207135]
["bitfinex","ETHUSD",1647000508314,0.30245835,2658.6,2658.4,14.28207135]
["bitfinex","ETHUSD",1647000508514,1.88002,2658.7,2658.4,14.28207135]
["bitfinex","ETHUSD",1647000508713,0.00245835,2658.6,2658.5,0.93997]
["bitfinex","ETHUSD",1647000509318,0.00245835,2658.6,2658.4,13.28207135]
["bitfinex","ETHUSD",1647000509717,1.88002,2658.7,2658.4,13.28207135]
["bitfinex","ETHUSD",1647000509918,1.88247835,2658.7,2658.4,13.28207135]
["bitfinex","ETHUSD",1647000510119,0.04672388,2658.6,2658.4,13.28207135]
["bitfinex","ETHUSD",1647000511165,0.04918223,2658.6,2658.4,13.28207135]
["bitfinex","ETHUSD",1647000511366,0.04918223,2658.6,2658.4,14.22221135]
["bitfinex","ETHUSD",1647000512170,2.18002,2658.7,2658.4,14.22221135]
["bitfinex","ETHUSD",1647000512372,0.00257632,2658.6,2658.4,14.22221135]
["bitfinex","ETHUSD",1647000513170,3.1200564,2658.7,2658.4,13.28207135]
["bitfinex","ETHUSD",1647000513574,0.00257632,2658.6,2658.4,12.34186135]
["bitfinex","ETHUSD",1647000513771,2.82294632,2658.6,2658.4,12.34186135]
["bitfinex","ETHUSD",1647000514013,2.87698103,2658.6,2658.4,12.34186135]
["bitfinex","ETHUSD",1647000514220,3.17698103,2658.6,2658.4,12.34186135]
["bitfinex","ETHUSD",1647000514418,3.17440471,2658.6,2658.4,12.34186135]
["bitfinex","ETHUSD",1647000514617,3.17440471,2658.6,2658.4,6.70049135]
["bitfinex","ETHUSD",1647000514818,3.17698103,2658.6,2658.4,6.70049135]
["bitfinex","ETHUSD",1647000515219,3.17698103,2658.6,2658.4,1.05898135]
["bitfinex","ETHUSD",1647000515619,3.17440471,2658.6,2658.4,1.05898135]
["bitfinex","ETHUSD",1647000516123,3.1769547,2658.6,2658.4,1.05898135]
["bitfinex","ETHUSD",1647000516519,3.12291999,2658.6,2658.4,1.05898135]
["bitfinex","ETHUSD",1647000517022,3.12037,2658.6,2658.4,1.05898135]
["bitfinex","ETHUSD",1647000517221,3.12291999,2658.6,2658.4,1.05898135]
["bitfinex","ETHUSD",1647000517780,3.16814897,2658.6,2658.4,1.05898135]
["bitfinex","ETHUSD",1647000517965,3.16559898,2658.6,2658.4,1.05898135]
["bitfinex","ETHUSD",1647000518470,3.16814897,2658.6,2658.4,1.05898135]
["bitfinex","ETHUSD",1647000519269,3.16559898,2658.6,2658.4,1.05898135]
["bitfinex","ETHUSD",1647000519470,3.16815485,2658.6,2658.4,1.05898135]
["bitfinex","ETHUSD",1647000520471,3.16559898,2658.6,2658.4,1.05898135]
["bitfinex","ETHUSD",1647000520871,3.16815485,2658.6,2658.4,1.05898135]
["bitfinex","ETHUSD",1647000521070,3.12292587,2658.6,2658.4,1.05898135]
["bitfinex","ETHUSD",1647000521721,3.12037,2658.6,2658.4,1.05898135]
["bitfinex","ETHUSD",1647000521917,3.12292587,2658.6,2658.4,1.05898135]
["bitfinex","ETHUSD",1647000522622,3.12292587,2658.6,2658.4,1.05787432]
["bitfinex","ETHUSD",1647000522925,3.12037,2658.6,2658.4,1.05787432]
["bitfinex","ETHUSD",1647000523121,3.12292456,2658.6,2658.4,1.05787432]
["bitfinex","ETHUSD",1647000523930,0.04690658,2658.5,2658.4,0.49906297]
["bitfinex","ETHUSD",1647000524324,1.90124023,2658.5,2658.4,0.49906297]
["bitfinex","ETHUSD",1647000524524,1.90124023,2658.5,2657.2,0.188]
["bitfinex","ETHUSD",1647000524525,0.94045,2658.1,2657.2,0.75050352]
["bitfinex","ETHUSD",1647000524725,0.98647518,2658.1,2657.2,0.75050352]
["bitfinex","ETHUSD",1647000524924,0.98647518,2658.1,2657.3,1.88079]
["bitfinex","ETHUSD",1647000525371,1.28647518,2658.1,2657.3,1.88079]
["bitfinex","ETHUSD",1647000525571,1.14242511,2658.0,2657.3,1.88079]
["bitfinex","ETHUSD",1647000525774,0.94048,2657.9,2657.3,1.88079]
["bitfinex","ETHUSD",1647000526172,1.8809268,2657.9,2657.3,1.88079]
["bitfinex","ETHUSD",1647000526381,1.2404468,2657.9,2657.3,1.88079]
["bitfinex","ETHUSD",1647000526581,1.2404468,2657.9,2657.5,0.07522395]
["bitfinex","ETHUSD",1647000527082,1.88082,2657.8,2657.5,0.07522395]
["bitfinex","ETHUSD",1647000527279,2.18082,2657.8,2657.6,0.94037]
["bitfinex","ETHUSD",1647000529724,2.48945145,2658.2,2657.6,0.94037]
["bitfinex","ETHUSD",1647000529725,2.48945145,2658.2,2657.7,0.0838167]
["bitfinex","ETHUSD",1647000529923,2.48945145,2658.2,2657.8,0.94016]
["bitfinex","ETHUSD",1647000530124,0.00255447,2658.2,2657.9,1.9539645]
["bitfinex","ETHUSD",1647000530326,2.48689698,2658.5,2658.2,0.80760231]
["bitfinex","ETHUSD",1647000530827,2.49939611,2658.5,2658.2,0.80760231]
["bitfinex","ETHUSD",1647000531025,4.37965611,2658.5,2658.1,0.94021]
["bitfinex","ETHUSD",1647000531225,4.37965611,2658.5,2658.2,0.0859449]
["bitfinex","ETHUSD",1647000531430,1.89275913,2658.5,2658.1,1.4665828]
["bitfinex","ETHUSD",1647000531628,0.99732632,2658.3,2658.1,1.4665828]
["bitfinex","ETHUSD",1647000532626,0.05702302,2658.3,2658.1,1.4665828]
["bitfinex","ETHUSD",1647000533074,0.00312525,2658.3,2658.1,1.4665828]
["bitfinex","ETHUSD",1647000533269,0.00312525,2658.3,2658.1,0.5263728]
["bitfinex","ETHUSD",1647000533270,0.06029207,2658.3,2658.1,0.5263728]
["bitfinex","ETHUSD",1647000533871,0.05716682,2658.3,2658.1,0.5263728]
["bitfinex","ETHUSD",1647000534074,0.06029207,2658.3,2658.1,0.5263728]
["bitfinex","ETHUSD",1647000535078,0.05716682,2658.3,2658.1,0.5263728]
["bitfinex","ETHUSD",1647000535277,1.00058847,2658.3,2658.1,0.5263728]
["bitfinex","ETHUSD",1647000535481,0.06029207,2658.3,2658.1,0.5263728]
["bitfinex","ETHUSD",1647000536078,0.00312525,2658.3,2658.1,0.5263728]
["bitfinex","ETHUSD",1647000536277,1.88061,2658.4,2658.1,0.5263728]
["bitfinex","ETHUSD",1647000536514,0.00312525,2658.3,2658.1,0.5263728]
["bitfinex","ETHUSD",1647000537214,0.00312525,2658.3,2658.1,1.4666328]
["bitfinex","ETHUSD",1647000537415,1.88061,2658.4,2658.1,1.4666328]
["bitfinex","ETHUSD",1647000537816,0.00312525,2658.3,2658.1,1.4666328]
["bitfinex","ETHUSD",1647000538616,1.88061,2658.4,2658.1,1.4666328]
["bitfinex","ETHUSD",1647000539021,2.49939611,2658.7,2658.3,8.3851]
["bitfinex","ETHUSD",1647000539223,2.49939611,2658.7,2658.4,3.94578691]
["bitfinex","ETHUSD",1647000539423,2.49939611,2658.7,2658.4,4.22771691]
["bitfinex","ETHUSD",1647000539629,2.49939611,2658.7,2658.5,0.07993134]
["bitfinex","ETHUSD",1647000540133,2.48689698,2658.7,2658.5,0.07993134]
["bitfinex","ETHUSD",1647000540369,0.94603364,2658.9,2658.7,0.93988]
["bitfinex","ETHUSD",1647000541172,2.48689698,2659.2,2658.8,3.5]
["bitfinex","ETHUSD",1647000541471,0.00093525,2658.9,2658.8,1.87936]
["bitfinex","ETHUSD",1647000541870,0.00093525,2658.9,2658.8,2.81912]
["bitfinex","ETHUSD",1647000542072,0.00093525,2658.9,2658.8,0.93976]
["bitfinex","ETHUSD",1647000542277,0.93991,2658.9,2658.8,0.93976]
["bitfinex","ETHUSD",1647000542474,0.0581702,2658.8,2658.7,0.57284163]
["bitfinex","ETHUSD",1647000544619,1.25537472,2658.9,2658.7,1.51291163]
["bitfinex","ETHUSD",1647000544620,1.25225728,2658.9,2658.7,1.51291163]
["bitfinex","ETHUSD",1647000545020,1.25537472,2658.9,2658.7,1.51291163]
["bitfinex","ETHUSD",1647000545821,1.25225728,2658.9,2658.7,1.51291163]
["bitfinex","ETHUSD",1647000546221,1.25537472,2658.9,2658.7,1.51291163]
["bitfinex","ETHUSD",1647000547026,0.95225728,2658.9,2658.7,1.51291163]
["bitfinex","ETHUSD",1647000547225,0.95225728,2658.9,2658.7,1.58411503]
["bitfinex","ETHUSD",1647000547427,0.95537472,2658.9,2658.7,1.96921503]
["bitfinex","ETHUSD",1647000547623,0.95537472,2658.9,2658.8,0.0772882]
["bitfinex","ETHUSD",1647000548267,0.95225728,2658.9,2658.8,0.0772882]
["bitfinex","ETHUSD",1647000549070,1.25225728,2658.9,2658.8,0.0772882]
["bitfinex","ETHUSD",1647000549269,0.95225728,2658.9,2658.8,0.0772882]
["bitfinex","ETHUSD",1647000550469,1.25225728,2658.9,2658.8,0.0772882]
["bitfinex","ETHUSD",1647000550670,0.95225728,2658.9,2658.8,0.0772882]
["bitfinex","ETHUSD",1647000550870,0.95225728,2658.9,2658.8,0.27121857]
["bitfinex","ETHUSD",1647000551069,0.95225728,2658.9,2658.8,0.0772882]
["bitfinex","ETHUSD",1647000551916,1.25225728,2658.9,2658.8,0.0772882]
["bitfinex","ETHUSD",1647000552119,0.95225728,2658.9,2658.8,0.0772882]
["bitfinex","ETHUSD",1647000552316,1.25225728,2658.9,2658.8,0.0772882]
["bitfinex","ETHUSD",1647000552725,1.25225728,2658.9,2658.7,1.51291163]
["bitfinex","ETHUSD",1647000553321,1.25225728,2658.9,2658.7,1.57873354]
["bitfinex","ETHUSD",1647000553921,1.25225728,2658.9,2658.7,2.6889277]
["bitfinex","ETHUSD",1647000554421,1.25225728,2658.9,2658.7,3.6889277]
["bitfinex","ETHUSD",1647000554422,0.64159202,2658.9,2658.7,3.6889277]
["bitfinex","ETHUSD",1647000554623,0.34159202,2658.9,2658.7,3.6889277]
["bitfinex","ETHUSD",1647000554824,0.34470946,2658.9,2658.7,3.6889277]
["bitfinex","ETHUSD",1647000555280,0.34470946,2658.9,2658.7,3.62310579]
["bitfinex","ETHUSD",1647000555465,0.34159202,2658.9,2658.8,0.0833997]
["bitfinex","ETHUSD",1647000555667,0.01234728,2658.9,2658.8,0.0833997]
["bitfinex","ETHUSD",1647000555866,0.01546472,2658.9,2658.8,0.0833997]
["bitfinex","ETHUSD",1647000556670,0.01234728,2658.9,2658.8,0.0833997]
["bitfinex","ETHUSD",1647000557068,0.01234728,2658.9,2658.7,3.62310579]
["bitfinex","ETHUSD",1647000557272,0.3,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1647000557571,6.788e-05,2659.4,2658.9,16.6184631]
["bitfinex","ETHUSD",1647000557777,0.0236116,2659.9,2658.9,16.6184631]
["bitfinex","ETHUSD",1647000557778,0.9484992,2659.9,2659.4,12.1351]
["bitfinex","ETHUSD",1647000557971,0.0088992,2659.9,2659.5,0.07669006]
["bitfinex","ETHUSD",1647000558170,1.0,2660.0,2659.7,0.3851]
["bitfinex","ETHUSD",1647000558171,0.90909352,2660.0,2659.7,0.3851]
["bitfinex","ETHUSD",1647000558470,0.90909352,2660.0,2659.8,1.13248147]
["bitfinex","ETHUSD",1647000558669,0.90909352,2660.0,2659.8,2.07191147]
["bitfinex","ETHUSD",1647000559127,1.03675892,2660.8,2660.1,0.3851]
["bitfinex","ETHUSD",1647000559128,0.044722,2660.8,2660.1,0.3851]
["bitfinex","ETHUSD",1647000559328,0.005167,2660.8,2660.2,3.96562371]
["bitfinex","ETHUSD",1647000559632,0.017421,2660.8,2660.4,1.01804467]
["bitfinex","ETHUSD",1647000559829,0.017421,2660.8,2660.5,1.87832]
["bitfinex","ETHUSD",1647000560029,0.017421,2660.8,2660.5,2.73308164]
["bitfinex","ETHUSD",1647000560228,0.017421,2660.8,2660.5,1.87832]
["bitfinex","ETHUSD",1647000560433,0.017421,2660.8,2660.5,2.87832]
["bitfinex","ETHUSD",1647000560631,0.01834459,2660.8,2660.5,2.87832]
["bitfinex","ETHUSD",1647000560831,0.01834459,2660.8,2660.6,0.93915]
["bitfinex","ETHUSD",1647000561432,0.017421,2660.8,2660.6,0.93915]
["bitfinex","ETHUSD",1647000562034,0.017421,2660.8,2660.6,1.87828]
["bitfinex","ETHUSD",1647000563079,0.01834596,2660.8,2660.6,1.87828]
["bitfinex","ETHUSD",1647000564077,0.017421,2660.8,2660.7,1.09680094]
["bitfinex","ETHUSD",1647000564275,0.01834596,2660.8,2660.7,0.08320385]
["bitfinex","ETHUSD",1647000564476,0.01317896,2660.8,2660.7,0.08320385]
["bitfinex","ETHUSD",1647000564676,0.02608036,2660.8,2660.7,0.08320385]
["bitfinex","ETHUSD",1647000565076,0.0173359,2661.0,2660.8,7.5]
["bitfinex","ETHUSD",1647000565278,0.0418439,2661.0,2660.9,0.3851]
["bitfinex","ETHUSD",1647000565478,0.01231206,2661.4,2661.0,0.0418]
["bitfinex","ETHUSD",1647000565801,0.00517862,2661.9,2661.0,0.0418]
["bitfinex","ETHUSD",1647000565802,2.72847953,2662.2,2661.6,0.89270885]
["bitfinex","ETHUSD",1647000565980,0.0205312,2662.1,2661.7,11.961]
["bitfinex","ETHUSD",1647000566179,0.02014648,2662.3,2661.9,5.0]
["bitfinex","ETHUSD",1647000566380,0.02014648,2662.3,2661.9,6.01609847]
["bitfinex","ETHUSD",1647000566626,0.02014648,2662.3,2662.1,8.0]
["bitfinex","ETHUSD",1647000566627,0.006544,2662.3,2662.1,8.0]
["bitfinex","ETHUSD",1647000566828,4.4e-05,2662.3,2662.2,0.461]
["bitfinex","ETHUSD",1647000567032,4.4e-05,2662.3,2662.2,0.53072726]
["bitfinex","ETHUSD",1647000567232,0.0588381,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1647000567233,8.8e-05,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1647000567433,3.5256566,2663.3,2662.5,8.07353405]
["bitfinex","ETHUSD",1647000567434,1.07388492,2663.0,2662.5,8.07353405]
["bitfinex","ETHUSD",1647000567631,3.5266166,2663.3,2662.7,2.01356751]
["bitfinex","ETHUSD",1647000567837,3.5266166,2663.3,2662.8,5.5]
["bitfinex","ETHUSD",1647000567838,2.78105332,2663.3,2662.8,5.5]
["bitfinex","ETHUSD",1647000568036,0.0402118,2663.5,2662.9,8.461]
["bitfinex","ETHUSD",1647000568235,0.03524256,2664.1,2663.1,0.01276934]
["bitfinex","ETHUSD",1647000568539,0.29384686,2664.0,2663.2,7.1609]
["bitfinex","ETHUSD",1647000568732,0.03524256,2664.1,2663.4,0.06934493]
["bitfinex","ETHUSD",1647000568930,0.0089728,2664.0,2663.2,9.76231895]
["bitfinex","ETHUSD",1647000569131,0.0089728,2664.0,2663.2,6.94160268]
["bitfinex","ETHUSD",1647000569332,0.9471828,2664.0,2663.2,6.94160268]
["bitfinex","ETHUSD",1647000569532,0.9471828,2664.0,2663.2,7.87993268]
["bitfinex","ETHUSD",1647000569533,0.00093701,2663.7,2663.2,7.87993268]
["bitfinex","ETHUSD",1647000569732,0.00093701,2663.7,2663.3,0.96986355]
["bitfinex","ETHUSD",1647000570133,0.00093701,2663.7,2663.3,1.90808355]
["bitfinex","ETHUSD",1647000570383,0.00398921,2663.7,2663.3,0.96986355]
["bitfinex","ETHUSD",1647000570585,0.0030522,2663.7,2663.3,0.96986355]
["bitfinex","ETHUSD",1647000571186,0.93825,2663.9,2663.3,0.96986355]
["bitfinex","ETHUSD",1647000571583,0.93825,2663.9,2663.2,7.87992268]
["bitfinex","ETHUSD",1647000571584,0.0030522,2663.6,2663.2,7.87992268]
["bitfinex","ETHUSD",1647000571788,0.0030522,2663.6,2663.2,6.94160268]
["bitfinex","ETHUSD",1647000571985,0.0030522,2663.6,2663.3,3.5]
["bitfinex","ETHUSD",1647000572184,0.3030522,2663.6,2663.3,3.5]
["bitfinex","ETHUSD",1647000572384,0.0089728,2663.9,2663.2,7.87992268]
["bitfinex","ETHUSD",1647000572585,0.0089728,2663.9,2663.5,1.02436411]
["bitfinex","ETHUSD",1647000572785,0.01263489,2663.9,2663.5,1.02436411]
["bitfinex","ETHUSD",1647000573185,0.01263489,2663.9,2663.3,1.3908908]
["bitfinex","ETHUSD",1647000573388,7.0,2663.3,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000573593,1.8861428,2663.5,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000573795,0.3,2663.4,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000574226,1.8861428,2663.5,2663.2,1.64948724]
["bitfinex","ETHUSD",1647000574430,0.0089728,2663.5,2663.2,1.64948724]
["bitfinex","ETHUSD",1647000574827,0.0089728,2663.5,2663.3,0.1877]
["bitfinex","ETHUSD",1647000575027,0.0089728,2663.5,2663.3,0.6487]
["bitfinex","ETHUSD",1647000575228,0.0089728,2663.5,2663.4,0.19393037]
["bitfinex","ETHUSD",1647000575229,0.00994227,2663.5,2663.4,0.19393037]
["bitfinex","ETHUSD",1647000575627,0.00096,2664.2,2663.2,6.37570175]
["bitfinex","ETHUSD",1647000575835,0.00096,2664.3,2663.2,5.06220202]
["bitfinex","ETHUSD",1647000576027,1.87633,2664.2,2663.3,0.93819]
["bitfinex","ETHUSD",1647000576231,1.87633,2664.2,2663.5,0.93817]
["bitfinex","ETHUSD",1647000576628,0.03485479,2664.4,2663.5,0.93817]
["bitfinex","ETHUSD",1647000576831,0.03485479,2664.4,2664.2,0.98888307]
["bitfinex","ETHUSD",1647000577034,0.03485479,2664.4,2663.6,1.87608]
["bitfinex","ETHUSD",1647000577230,0.03485479,2664.4,2663.8,0.93803]
["bitfinex","ETHUSD",1647000577629,0.03485479,2664.4,2663.9,0.93804]
["bitfinex","ETHUSD",1647000577878,0.97288479,2664.4,2663.9,0.93804]
["bitfinex","ETHUSD",1647000578075,0.97288479,2664.4,2664.2,0.90499326]
["bitfinex","ETHUSD",1647000578274,0.97288479,2664.4,2663.9,0.93804]
["bitfinex","ETHUSD",1647000578474,0.03485479,2664.4,2663.9,0.93804]
["bitfinex","ETHUSD",1647000578675,0.03485479,2664.4,2664.2,0.93803]
["bitfinex","ETHUSD",1647000578874,0.03576813,2664.4,2664.2,0.93803]
["bitfinex","ETHUSD",1647000579384,0.03576813,2664.4,2663.9,0.93804]
["bitfinex","ETHUSD",1647000579785,0.03485479,2664.4,2663.8,1.87613]
["bitfinex","ETHUSD",1647000579987,0.93847,2664.0,2663.2,1.24819202]
["bitfinex","ETHUSD",1647000580185,0.93847,2664.0,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000580186,1.39947,2664.0,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000580382,0.3,2663.9,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000580682,0.3,2663.9,2663.5,0.96012226]
["bitfinex","ETHUSD",1647000580683,0.3179456,2663.9,2663.5,0.96012226]
["bitfinex","ETHUSD",1647000581083,1.87689,2663.8,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000581283,2.17689,2663.8,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000581731,2.1948356,2663.8,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000581927,3.1332518,2663.8,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000582129,4.18027645,2663.8,2663.2,1.79896635]
["bitfinex","ETHUSD",1647000582325,4.18027645,2663.8,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000582326,0.3,2663.7,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000582727,3.8179456,2663.7,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000582927,0.3179456,2663.7,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000583327,0.3179456,2663.7,2663.2,1.5724127]
["bitfinex","ETHUSD",1647000583628,0.93844,2663.6,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000583828,2.1769705,2663.6,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000584030,0.08045415,2663.4,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000584630,1.01891415,2663.4,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000584832,0.0179456,2663.5,2663.3,1.13198221]
["bitfinex","ETHUSD",1647000585686,0.0179456,2663.5,2663.3,2.07028221]
["bitfinex","ETHUSD",1647000585892,4.56e-05,2663.5,2663.3,2.07028221]
["bitfinex","ETHUSD",1647000586086,4.56e-05,2663.5,2663.4,0.38163037]
["bitfinex","ETHUSD",1647000586289,4.56e-05,2663.5,2663.4,0.19393037]
["bitfinex","ETHUSD",1647000587788,0.85556654,2664.0,2663.5,5.37616]
["bitfinex","ETHUSD",1647000587989,1.15556654,2664.0,2663.6,0.93811]
["bitfinex","ETHUSD",1647000588192,1.15253911,2664.0,2663.6,0.93811]
["bitfinex","ETHUSD",1647000588391,1.15556654,2664.0,2663.6,0.93811]
["bitfinex","ETHUSD",1647000588593,0.85556654,2664.0,2663.6,1.13204037]
["bitfinex","ETHUSD",1647000588790,0.85556654,2664.0,2663.7,0.92440553]
["bitfinex","ETHUSD",1647000589035,0.85556654,2664.0,2663.6,2.81429]
["bitfinex","ETHUSD",1647000589036,1.15556654,2664.0,2663.6,2.81429]
["bitfinex","ETHUSD",1647000589228,1.15556654,2664.0,2663.6,1.87618]
["bitfinex","ETHUSD",1647000589229,1.15253911,2664.0,2663.6,1.87618]
["bitfinex","ETHUSD",1647000589630,1.15253911,2664.0,2663.5,1.87616]
["bitfinex","ETHUSD",1647000589834,1.155567,2664.0,2663.5,1.87616]
["bitfinex","ETHUSD",1647000590029,1.155567,2664.0,2663.6,1.04671445]
["bitfinex","ETHUSD",1647000590630,1.15253911,2664.0,2663.6,1.04671445]
["bitfinex","ETHUSD",1647000590831,1.15556694,2664.0,2663.6,1.04671445]
["bitfinex","ETHUSD",1647000591034,0.00302783,2664.0,2663.6,7.36117445]
["bitfinex","ETHUSD",1647000591236,0.00302783,2664.0,2663.6,3.11688482]
["bitfinex","ETHUSD",1647000591435,0.00302783,2664.0,2663.6,2.92295445]
["bitfinex","ETHUSD",1647000591630,0.94108783,2664.0,2663.8,1.87601]
["bitfinex","ETHUSD",1647000591833,0.93806,2664.0,2663.6,2.92295445]
["bitfinex","ETHUSD",1647000592136,0.94089965,2664.0,2663.6,2.81448]
["bitfinex","ETHUSD",1647000592331,0.94089965,2664.0,2663.6,0.93828]
["bitfinex","ETHUSD",1647000592530,1.24089965,2664.0,2663.6,0.93828]
["bitfinex","ETHUSD",1647000592787,1.24089965,2664.0,2663.3,0.55473164]
["bitfinex","ETHUSD",1647000592988,1.23806,2664.0,2663.3,4.05473164]
["bitfinex","ETHUSD",1647000593184,1.23806,2664.0,2663.3,0.55473164]
["bitfinex","ETHUSD",1647000593388,1.24089965,2664.0,2663.3,0.55473164]
["bitfinex","ETHUSD",1647000593989,1.24089965,2664.0,2663.7,1.02096551]
["bitfinex","ETHUSD",1647000593990,0.94089965,2664.0,2663.7,1.02096551]
["bitfinex","ETHUSD",1647000594193,0.72133098,2664.0,2663.7,1.02096551]
["bitfinex","ETHUSD",1647000594390,0.72417047,2664.0,2663.7,1.02096551]
["bitfinex","ETHUSD",1647000594588,0.00283949,2664.0,2663.7,1.02096551]
["bitfinex","ETHUSD",1647000595089,0.00283949,2664.0,2663.8,2.81402]
["bitfinex","ETHUSD",1647000595290,0.94608132,2664.2,2663.8,4.00795037]
["bitfinex","ETHUSD",1647000595692,0.00302789,2664.0,2663.8,3.00795037]
["bitfinex","ETHUSD",1647000595893,0.94103789,2664.0,2663.4,0.19393037]
["bitfinex","ETHUSD",1647000596094,0.84103789,2664.0,2663.4,0.19393037]
["bitfinex","ETHUSD",1647000596291,0.84103789,2664.0,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000596530,1.14103789,2664.0,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000596720,0.96572646,2663.7,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000596923,0.9384255,2663.8,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000596924,0.93848,2663.6,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000597320,1.23848,2663.6,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000597724,1.99948,2663.6,2663.2,0.68358751]
["bitfinex","ETHUSD",1647000597924,2.6379341,2663.6,2662.6,1.87703]
["bitfinex","ETHUSD",1647000598124,0.93847,2663.4,2662.9,0.93847]
["bitfinex","ETHUSD",1647000598325,0.0794102,2663.3,2663.0,1.07356239]
["bitfinex","ETHUSD",1647000598525,0.0794102,2663.3,2663.0,7.38873239]
["bitfinex","ETHUSD",1647000598725,0.00096,2663.9,2663.0,8.38873239]
["bitfinex","ETHUSD",1647000598925,0.07678451,2664.0,2663.0,4.88873239]
["bitfinex","ETHUSD",1647000598926,0.07375713,2664.0,2663.0,4.88873239]
["bitfinex","ETHUSD",1647000599325,0.00302709,2664.0,2663.0,4.88873239]
["bitfinex","ETHUSD",1647000599526,0.00302709,2664.0,2663.1,0.93835]
["bitfinex","ETHUSD",1647000599527,0.93813,2663.8,2663.1,0.93835]
["bitfinex","ETHUSD",1647000599725,0.07003167,2663.6,2663.2,1.87631]
["bitfinex","ETHUSD",1647000599931,0.07003167,2663.6,2663.2,3.75272]
["bitfinex","ETHUSD",1647000600276,0.07003167,2663.6,2662.9,0.56938498]
["bitfinex","ETHUSD",1647000600472,0.07003167,2663.6,2662.7,2.82004789]
["bitfinex","ETHUSD",1647000600873,3.0,2663.7,2662.7,0.00537789]
["bitfinex","ETHUSD",1647000600874,1.02127753,2663.4,2662.7,0.00537789]
["bitfinex","ETHUSD",1647000601068,0.07975481,2663.2,2662.5,0.23969789]
["bitfinex","ETHUSD",1647000601270,0.07975481,2663.2,2662.4,1.87729]
["bitfinex","ETHUSD",1647000601479,0.07975481,2663.2,2661.5,4.75404]
["bitfinex","ETHUSD",1647000601480,0.54075481,2663.2,2661.5,4.5]
["bitfinex","ETHUSD",1647000601675,0.54075481,2663.2,2661.5,1.55591864]
["bitfinex","ETHUSD",1647000601676,0.06948605,2663.1,2661.5,1.55591864]
["bitfinex","ETHUSD",1647000601873,0.461,2663.0,2661.5,1.0]
["bitfinex","ETHUSD",1647000602072,0.93879,2662.7,2662.2,1.87746]
["bitfinex","ETHUSD",1647000602275,2.95301128,2662.7,2662.2,1.87746]
["bitfinex","ETHUSD",1647000602471,0.070977,2662.5,2662.2,1.87746]
["bitfinex","ETHUSD",1647000604125,1.009737,2662.5,2662.2,1.87746]
["bitfinex","ETHUSD",1647000604331,1.94689595,2662.4,2662.2,1.87746]
["bitfinex","ETHUSD",1647000604525,0.08306796,2662.3,2662.2,1.87746]
["bitfinex","ETHUSD",1647000604726,0.08306796,2662.3,2662.2,2.4280469]
["bitfinex","ETHUSD",1647000604924,0.08306796,2662.3,2662.2,0.5505869]
["bitfinex","ETHUSD",1647000605633,0.08306796,2662.3,2662.1,0.0057423]
["bitfinex","ETHUSD",1647000605834,0.93909,2662.3,2662.1,0.0057423]
["bitfinex","ETHUSD",1647000606026,0.93909,2662.3,2662.1,1.8833623]
["bitfinex","ETHUSD",1647000606226,0.93909,2662.3,2662.1,1.87762]
["bitfinex","ETHUSD",1647000606427,0.93909,2662.3,2661.1,3.5]
["bitfinex","ETHUSD",1647000606627,0.93909,2662.3,2661.3,0.93897]
["bitfinex","ETHUSD",1647000606929,0.9389479,2662.1,2661.3,0.93897]
["bitfinex","ETHUSD",1647000607130,0.9389479,2662.1,2661.1,1.87793]
["bitfinex","ETHUSD",1647000607131,0.3,2661.9,2661.1,1.87793]
["bitfinex","ETHUSD",1647000607326,0.6,2661.9,2660.5,3.5]
["bitfinex","ETHUSD",1647000607526,0.00096,2661.9,2660.4,3.5]
["bitfinex","ETHUSD",1647000607774,0.00096,2661.9,2660.7,0.9392]
["bitfinex","ETHUSD",1647000608076,0.00096,2662.1,2661.0,2.12798]
["bitfinex","ETHUSD",1647000608281,1.10136689,2662.9,2661.0,2.12798]
["bitfinex","ETHUSD",1647000608282,3.75631,2663.1,2661.4,1.0]
["bitfinex","ETHUSD",1647000608476,3.75631,2663.1,2661.8,0.93861]
["bitfinex","ETHUSD",1647000608477,0.00096,2662.3,2661.8,0.93861]
["bitfinex","ETHUSD",1647000608677,0.00096,2663.0,2661.8,0.93861]
["bitfinex","ETHUSD",1647000608874,0.9386537,2663.0,2661.8,0.93861]
["bitfinex","ETHUSD",1647000609079,3.75631,2663.1,2661.8,1.8772]
["bitfinex","ETHUSD",1647000609080,0.5,2662.3,2661.8,1.8772]
["bitfinex","ETHUSD",1647000609283,0.82217574,2662.2,2662.1,1.07253133]
["bitfinex","ETHUSD",1647000609488,0.82217574,2662.2,2662.0,0.93875]
["bitfinex","ETHUSD",1647000609683,0.82217574,2662.2,2661.8,0.93859]
["bitfinex","ETHUSD",1647000610280,0.82217574,2662.2,2662.0,0.00573753]
["bitfinex","ETHUSD",1647000610481,0.82217574,2662.2,2662.0,0.86395631]
["bitfinex","ETHUSD",1647000610982,0.82217574,2662.2,2662.0,0.85821878]
["bitfinex","ETHUSD",1647000612047,0.82217574,2662.2,2661.8,0.93859]
["bitfinex","ETHUSD",1647000613049,0.82217574,2662.2,2661.9,0.90937563]
["bitfinex","ETHUSD",1647000613251,0.82217574,2662.2,2661.6,0.93888]
["bitfinex","ETHUSD",1647000613252,0.82217574,2662.2,2661.5,1.8777]
["bitfinex","ETHUSD",1647000613456,0.82217574,2662.2,2661.3,0.93899]
["bitfinex","ETHUSD",1647000613952,0.82217574,2662.2,2660.9,2.87735457]
["bitfinex","ETHUSD",1647000613953,0.93918,2661.9,2660.9,2.30474]
["bitfinex","ETHUSD",1647000614152,0.93918,2661.9,2661.0,1.11426366]
["bitfinex","ETHUSD",1647000614153,1.11071191,2661.7,2661.0,1.11426366]
["bitfinex","ETHUSD",1647000614451,2.04990091,2661.7,2661.0,1.11426366]
["bitfinex","ETHUSD",1647000614751,3.5,2661.6,2660.9,0.4266]
["bitfinex","ETHUSD",1647000614953,3.95993756,2661.6,2661.2,0.00573403]
["bitfinex","ETHUSD",1647000615152,0.93936,2661.1,2660.0,1.33591025]
["bitfinex","ETHUSD",1647000615383,0.93936,2661.1,2659.2,0.13742565]
["bitfinex","ETHUSD",1647000615384,3.0,2660.4,2659.2,0.13742565]
["bitfinex","ETHUSD",1647000615584,0.6489,2660.3,2659.2,0.13742565]
["bitfinex","ETHUSD",1647000615788,0.6489,2660.3,2659.3,1.10670519]
["bitfinex","ETHUSD",1647000615789,0.9489,2660.3,2659.3,1.10670519]
["bitfinex","ETHUSD",1647000615991,0.9489,2660.3,2659.2,1.07718565]
["bitfinex","ETHUSD",1647000615992,3.08460196,2660.2,2659.2,1.07718565]
["bitfinex","ETHUSD",1647000616286,0.08344403,2660.0,2659.2,1.07718565]
["bitfinex","ETHUSD",1647000616586,5.2e-05,2659.9,2659.2,1.07718565]
["bitfinex","ETHUSD",1647000617388,5.2e-05,2659.9,2659.4,2.07551025]
["bitfinex","ETHUSD",1647000617791,5.2e-05,2659.9,2659.4,15.75015025]
["bitfinex","ETHUSD",1647000617991,0.06725042,2660.4,2660.0,0.000748]
["bitfinex","ETHUSD",1647000618286,12.3096,2661.3,2660.0,0.000748]
["bitfinex","ETHUSD",1647000618287,0.0829914,2660.7,2660.0,0.000748]
["bitfinex","ETHUSD",1647000618592,0.55608192,2661.2,2660.2,12.1351]
["bitfinex","ETHUSD",1647000618787,0.05730451,2661.4,2660.5,0.93915]
["bitfinex","ETHUSD",1647000619027,0.06441569,2661.7,2660.5,1.32425]
["bitfinex","ETHUSD",1647000619228,3.56441569,2661.7,2660.8,0.07204972]
["bitfinex","ETHUSD",1647000619434,3.56441569,2661.7,2660.0,0.000748]
["bitfinex","ETHUSD",1647000619435,1.4589211,2661.6,2660.0,0.000748]
["bitfinex","ETHUSD",1647000619630,0.06453509,2661.4,2660.0,0.000748]
["bitfinex","ETHUSD",1647000619828,0.9395,2661.2,2660.0,0.000748]
["bitfinex","ETHUSD",1647000620030,0.05949901,2660.8,2660.0,0.000748]
["bitfinex","ETHUSD",1647000620236,3.461,2660.7,2660.0,0.000748]
["bitfinex","ETHUSD",1647000620431,0.24575406,2660.6,2660.0,0.000748]
["bitfinex","ETHUSD",1647000620630,0.461,2660.5,2660.0,0.000748]
["bitfinex","ETHUSD",1647000620832,0.05421079,2660.3,2660.0,0.000748]
["bitfinex","ETHUSD",1647000621032,0.9396025,2660.2,2660.0,0.000748]
["bitfinex","ETHUSD",1647000621434,0.07114484,2660.1,2660.0,0.000748]
["bitfinex","ETHUSD",1647000623274,0.94149729,2660.1,2660.0,0.000748]
["bitfinex","ETHUSD",1647000623472,1.12939729,2660.1,2660.0,0.000748]
["bitfinex","ETHUSD",1647000623672,4.90249729,2660.1,2660.0,0.000748]
["bitfinex","ETHUSD",1647000623879,5.39039729,2660.1,2660.0,0.000748]
["bitfinex","ETHUSD",1647000624075,2.81925245,2660.1,2660.0,0.000748]
["bitfinex","ETHUSD",1647000624277,2.81925245,2660.1,2659.4,0.3756]
["bitfinex","ETHUSD",1647000624278,8.0,2660.0,2659.4,0.3756]
["bitfinex","ETHUSD",1647000624477,8.0,2660.0,2659.2,0.13742565]
["bitfinex","ETHUSD",1647000624478,9.58884,2660.0,2659.2,0.13742565]
["bitfinex","ETHUSD",1647000624676,9.40094,2660.0,2659.9,0.00553335]
["bitfinex","ETHUSD",1647000624875,10.70094,2660.0,2659.9,0.00553335]
["bitfinex","ETHUSD",1647000625076,10.70094,2660.0,2659.9,3.335e-05]
["bitfinex","ETHUSD",1647000625276,11.9409049,2660.0,2659.9,3.335e-05]
["bitfinex","ETHUSD",1647000625477,11.9409049,2660.0,2659.2,0.13742565]
["bitfinex","ETHUSD",1647000625680,8.0,2659.7,2658.8,2.565e-05]
["bitfinex","ETHUSD",1647000625881,3.0,2659.4,2658.8,2.565e-05]
["bitfinex","ETHUSD",1647000626079,3.0,2659.4,2657.7,0.3754]
["bitfinex","ETHUSD",1647000626080,0.461,2659.3,2657.7,0.3754]
["bitfinex","ETHUSD",1647000626280,0.94036,2659.1,2657.7,0.3754]
["bitfinex","ETHUSD",1647000626530,0.461,2659.0,2657.7,0.3754]
["bitfinex","ETHUSD",1647000626727,0.761,2659.0,2657.7,0.3754]
["bitfinex","ETHUSD",1647000626924,0.94042,2658.9,2657.7,0.3754]
["bitfinex","ETHUSD",1647000627124,1.40142,2658.9,2657.7,0.3754]
["bitfinex","ETHUSD",1647000627325,1.00592399,2658.8,2658.1,0.94590627]
["bitfinex","ETHUSD",1647000627526,1.00592399,2658.8,2658.4,4.48e-05]
["bitfinex","ETHUSD",1647000627732,1.00592399,2658.8,2657.7,0.3754]
["bitfinex","ETHUSD",1647000627733,8.461,2658.7,2657.7,0.3754]
["bitfinex","ETHUSD",1647000627926,8.461,2658.7,2656.7,0.94054]
["bitfinex","ETHUSD",1647000627927,0.94053,2658.5,2656.7,0.06555347]
["bitfinex","ETHUSD",1647000628126,1.3,2658.9,2656.9,6.0]
["bitfinex","ETHUSD",1647000628127,0.3,2658.8,2656.9,6.0]
["bitfinex","ETHUSD",1647000628327,6.8099,2659.1,2658.5,0.00570378]
["bitfinex","ETHUSD",1647000628328,0.5,2659.1,2658.5,0.00570378]
["bitfinex","ETHUSD",1647000628527,6.3489,2659.8,2659.1,0.07313733]
["bitfinex","ETHUSD",1647000628726,6.3489,2659.8,2659.2,1.13467884]
["bitfinex","ETHUSD",1647000628727,9.1951,2659.8,2659.2,1.13467884]
["bitfinex","ETHUSD",1647000628924,3.5,2659.8,2659.2,1.13467884]
["bitfinex","ETHUSD",1647000629131,1.81334192,2660.1,2659.2,1.13467884]
["bitfinex","ETHUSD",1647000629330,0.93984,2659.7,2659.2,1.13467884]
["bitfinex","ETHUSD",1647000629528,0.93984,2659.7,2659.1,0.07313733]
["bitfinex","ETHUSD",1647000629529,1.8796969,2659.7,2659.4,0.00570216]
["bitfinex","ETHUSD",1647000629732,2.1796969,2659.7,2659.4,0.00570216]
["bitfinex","ETHUSD",1647000629930,1.8796969,2659.7,2659.4,0.00570216]
["bitfinex","ETHUSD",1647000630131,2.1796969,2659.7,2659.4,0.00570216]
["bitfinex","ETHUSD",1647000630375,2.1796969,2659.7,2659.1,0.07313733]
["bitfinex","ETHUSD",1647000630575,2.1796969,2659.7,2659.4,1.07697248]
["bitfinex","ETHUSD",1647000630778,2.1796969,2659.7,2659.4,1.08267455]
["bitfinex","ETHUSD",1647000631381,1.0,2660.5,2659.4,1.08267455]
["bitfinex","ETHUSD",1647000631583,7.1226,2660.7,2659.4,1.37697248]
["bitfinex","ETHUSD",1647000631787,2.7885,2660.8,2659.5,0.3851]
["bitfinex","ETHUSD",1647000631788,0.93938,2660.8,2659.5,0.3851]
["bitfinex","ETHUSD",1647000631985,0.93938,2660.8,2659.6,0.07117927]
["bitfinex","ETHUSD",1647000632184,1.87865,2661.2,2659.6,0.26510964]
["bitfinex","ETHUSD",1647000632382,1.87865,2661.2,2660.2,0.93932]
["bitfinex","ETHUSD",1647000632984,0.93933,2661.0,2660.2,0.93932]
["bitfinex","ETHUSD",1647000633384,0.93933,2661.0,2660.3,0.06586931]
["bitfinex","ETHUSD",1647000633584,0.93933,2661.0,2660.8,1.03123886]
["bitfinex","ETHUSD",1647000634440,0.93933,2661.0,2660.5,1.0]
["bitfinex","ETHUSD",1647000635935,1.23933,2661.0,2660.5,1.0]
["bitfinex","ETHUSD",1647000636534,0.03618778,2660.6,2660.5,1.0]
["bitfinex","ETHUSD",1647000637436,0.10351983,2660.6,2660.5,1.0]
["bitfinex","ETHUSD",1647000640786,1.4024432,2660.6,2660.5,1.0]
["bitfinex","ETHUSD",1647000640988,0.37236962,2660.6,2660.5,1.0]
["bitfinex","ETHUSD",1647000641187,0.36977984,2660.6,2660.5,1.0]
["bitfinex","ETHUSD",1647000641630,0.06977984,2660.6,2660.5,1.0]
["bitfinex","ETHUSD",1647000641830,0.06977984,2660.6,2660.5,0.3041]
["bitfinex","ETHUSD",1647000641831,0.01977984,2660.6,2660.5,0.3041]
["bitfinex","ETHUSD",1647000642030,8.0,2660.5,2659.8,0.0053178]
["bitfinex","ETHUSD",1647000642235,0.85422958,2660.0,2659.8,0.0053178]
["bitfinex","ETHUSD",1647000642431,9.6489,2660.5,2659.4,0.87436947]
["bitfinex","ETHUSD",1647000642629,0.3,2660.1,2659.4,0.87436947]
["bitfinex","ETHUSD",1647000642830,9.6489,2660.5,2659.8,0.00521726]
["bitfinex","ETHUSD",1647000643037,9.461,2660.5,2659.8,0.00521726]
["bitfinex","ETHUSD",1647000643632,9.461,2660.5,2659.5,0.1879]
["bitfinex","ETHUSD",1647000643633,1.08850921,2660.3,2659.5,0.1879]
["bitfinex","ETHUSD",1647000643832,1.38850921,2660.3,2659.8,0.00521645]
["bitfinex","ETHUSD",1647000644031,0.93961,2660.2,2659.8,0.00521645]
["bitfinex","ETHUSD",1647000644231,1.23961,2660.2,2659.8,0.00521645]
["bitfinex","ETHUSD",1647000644835,1.23961,2660.2,2659.5,0.1879]
["bitfinex","ETHUSD",1647000645035,2.1792976,2660.2,2659.5,0.1879]
["bitfinex","ETHUSD",1647000645274,1.2397,2660.1,2659.8,0.0052164]
["bitfinex","ETHUSD",1647000645881,1.5397,2660.1,2659.8,0.0052164]
["bitfinex","ETHUSD",1647000646080,1.5397,2660.1,2659.4,1.81399947]
["bitfinex","ETHUSD",1647000646281,1.5397,2660.1,2659.8,0.0053169]
["bitfinex","ETHUSD",1647000646884,0.9397,2660.1,2659.8,0.0053169]
["bitfinex","ETHUSD",1647000647283,2.02806921,2660.3,2659.8,0.93599667]
["bitfinex","ETHUSD",1647000647485,2.02806921,2660.3,2659.8,0.94131702]
["bitfinex","ETHUSD",1647000647682,2.02806921,2660.3,2659.8,2.38084702]
["bitfinex","ETHUSD",1647000647881,0.93956,2660.3,2659.8,2.38084702]
["bitfinex","ETHUSD",1647000648081,0.93956,2660.3,2659.8,1.44485035]
["bitfinex","ETHUSD",1647000648381,0.93956,2660.3,2659.8,0.5]
["bitfinex","ETHUSD",1647000648382,1.23956,2660.3,2659.8,0.5]
["bitfinex","ETHUSD",1647000648583,1.84998324,2660.2,2659.8,0.5]
["bitfinex","ETHUSD",1647000648783,2.14998324,2660.2,2659.8,0.50532038]
["bitfinex","ETHUSD",1647000649224,1.11594751,2660.0,2659.8,0.50532038]
["bitfinex","ETHUSD",1647000649427,2.05565751,2660.0,2659.8,0.50532038]
["bitfinex","ETHUSD",1647000649625,2.05565751,2660.0,2659.8,0.5]
["bitfinex","ETHUSD",1647000649827,2.35565751,2660.0,2659.8,0.5]
["bitfinex","ETHUSD",1647000650030,2.35565751,2660.0,2659.8,0.50532033]
["bitfinex","ETHUSD",1647000650828,2.35565751,2660.0,2659.8,0.5]
["bitfinex","ETHUSD",1647000651227,0.93971,2660.0,2659.8,0.5]
["bitfinex","ETHUSD",1647000654679,0.93971,2660.0,2659.8,0.50570132]
["bitfinex","ETHUSD",1647000655186,1.8792534,2660.2,2660.0,0.13345243]
["bitfinex","ETHUSD",1647000655381,6.3925,2660.8,2660.0,0.13345243]
["bitfinex","ETHUSD",1647000655583,3.5,2660.8,2660.0,0.13345243]
["bitfinex","ETHUSD",1647000655780,0.9395171,2660.6,2660.0,0.13345243]
["bitfinex","ETHUSD",1647000656187,9.8124,2661.1,2660.0,0.51855243]
["bitfinex","ETHUSD",1647000656390,0.01224636,2661.2,2660.9,1.05355781]
["bitfinex","ETHUSD",1647000656653,0.01224636,2661.2,2660.3,0.3851]
["bitfinex","ETHUSD",1647000656840,0.01224636,2661.2,2660.0,0.13345243]
["bitfinex","ETHUSD",1647000657040,0.9393521,2661.2,2660.0,0.13345243]
["bitfinex","ETHUSD",1647000657238,1.1272521,2661.2,2660.0,0.13345243]
["bitfinex","ETHUSD",1647000657437,1.4272521,2661.2,2660.0,2.01231243]
["bitfinex","ETHUSD",1647000657640,1.02202044,2660.6,2660.0,2.01231243]
["bitfinex","ETHUSD",1647000657853,1.02202044,2660.6,2660.0,0.13345243]
["bitfinex","ETHUSD",1647000657854,1.32202044,2660.6,2660.0,0.13345243]
["bitfinex","ETHUSD",1647000658049,4.400603,2660.5,2660.0,0.13345243]
["bitfinex","ETHUSD",1647000658243,2.400603,2660.5,2660.0,0.13345243]
["bitfinex","ETHUSD",1647000658749,8.0,2660.2,2658.8,1.71436026]
["bitfinex","ETHUSD",1647000658950,4.1489,2660.1,2658.8,0.3766]
["bitfinex","ETHUSD",1647000659245,1.2400277,2659.3,2658.8,0.3766]
["bitfinex","ETHUSD",1647000659445,0.9400277,2659.3,2658.4,2.27783026]
["bitfinex","ETHUSD",1647000659644,0.9400277,2659.3,2658.4,1.33776026]
["bitfinex","ETHUSD",1647000659847,0.9400277,2659.3,2658.5,0.94003]
["bitfinex","ETHUSD",1647000660045,0.86970501,2659.2,2658.4,1.33776026]
["bitfinex","ETHUSD",1647000660279,0.86970501,2659.2,2657.8,0.16055053]
["bitfinex","ETHUSD",1647000660280,8.0,2659.1,2658.0,1.33776026]
["bitfinex","ETHUSD",1647000660483,1.4013754,2659.0,2657.9,1.33776026]
["bitfinex","ETHUSD",1647000660881,1.4013754,2659.0,2657.6,0.376]
["bitfinex","ETHUSD",1647000660882,0.9404,2658.7,2657.6,0.376]
["bitfinex","ETHUSD",1647000661082,0.94044,2658.5,2657.6,0.376]
["bitfinex","ETHUSD",1647000661281,0.06772885,2658.0,2657.6,0.376]
["bitfinex","ETHUSD",1647000661485,0.06772885,2658.0,2657.4,1.33776026]
["bitfinex","ETHUSD",1647000661782,0.06772885,2658.0,2657.3,1.33776026]
["bitfinex","ETHUSD",1647000661783,1.2405775,2658.0,2657.3,1.33776026]
["bitfinex","ETHUSD",1647000661988,0.06759934,2657.9,2657.3,1.33776026]
["bitfinex","ETHUSD",1647000662184,0.06536786,2657.8,2657.3,1.33776026]
["bitfinex","ETHUSD",1647000662384,0.06043242,2657.6,2657.3,1.33776026]
["bitfinex","ETHUSD",1647000662584,0.06043242,2657.6,2657.2,1.33776026]
["bitfinex","ETHUSD",1647000662784,0.06043242,2657.6,2656.9,1.78121367]
["bitfinex","ETHUSD",1647000663184,0.06043242,2657.6,2657.3,0.00568167]
["bitfinex","ETHUSD",1647000663484,0.0601107,2657.9,2657.3,0.00568167]
["bitfinex","ETHUSD",1647000663686,0.06003436,2657.7,2657.3,0.00568167]
["bitfinex","ETHUSD",1647000664125,0.06003436,2657.7,2657.3,1.11576717]
["bitfinex","ETHUSD",1647000664126,1.00054436,2657.7,2657.3,1.11576717]
["bitfinex","ETHUSD",1647000664326,1.00054436,2657.7,2657.4,0.00568158]
["bitfinex","ETHUSD",1647000664327,0.06246165,2657.6,2657.4,0.00568158]
["bitfinex","ETHUSD",1647000664931,0.92706886,2657.9,2657.4,0.00568158]
["bitfinex","ETHUSD",1647000664932,0.05858696,2658.1,2657.4,0.00568158]
["bitfinex","ETHUSD",1647000665128,10.3998658,2658.7,2657.6,0.02420275]
["bitfinex","ETHUSD",1647000665129,0.05737883,2658.5,2657.6,0.02420275]
["bitfinex","ETHUSD",1647000665427,0.94024,2658.6,2657.9,0.07144427]
["bitfinex","ETHUSD",1647000665636,2.8932,2658.7,2657.7,0.57903037]
["bitfinex","ETHUSD",1647000665637,0.05125725,2658.4,2657.7,0.57903037]
["bitfinex","ETHUSD",1647000665829,0.05125725,2658.4,2657.9,1.08042948]
["bitfinex","ETHUSD",1647000666030,1.2,2658.9,2657.9,1.08042948]
["bitfinex","ETHUSD",1647000666229,1.2,2658.9,2657.9,1.16017332]
["bitfinex","ETHUSD",1647000666230,0.9879057,2658.9,2657.9,1.16017332]
["bitfinex","ETHUSD",1647000666430,0.05533372,2658.8,2657.9,1.16017332]
["bitfinex","ETHUSD",1647000666731,0.05533372,2658.8,2658.3,0.00475678]
["bitfinex","ETHUSD",1647000667130,1.0332,2659.0,2658.3,0.00475678]
["bitfinex","ETHUSD",1647000667533,1.0332,2659.0,2658.4,1.32518]
["bitfinex","ETHUSD",1647000667779,1.0332,2659.0,2658.6,0.46139383]
["bitfinex","ETHUSD",1647000667977,1.0332,2659.0,2658.6,0.07629383]
["bitfinex","ETHUSD",1647000668188,1.0332,2659.0,2658.5,0.00466715]
["bitfinex","ETHUSD",1647000668382,1.0332,2659.0,2658.5,0.83605248]
["bitfinex","ETHUSD",1647000668582,1.9733,2659.0,2658.5,0.83605248]
["bitfinex","ETHUSD",1647000668882,1.3332,2659.0,2658.5,0.94002]
["bitfinex","ETHUSD",1647000669081,1.3332,2659.0,2658.4,0.06689468]
["bitfinex","ETHUSD",1647000669282,1.0332,2659.0,2658.6,0.00558809]
["bitfinex","ETHUSD",1647000669682,0.94011,2658.9,2658.6,0.00558809]
["bitfinex","ETHUSD",1647000669883,1.24011,2658.9,2658.6,0.00558809]
["bitfinex","ETHUSD",1647000670083,0.84621481,2658.8,2658.2,1.31176089]
["bitfinex","ETHUSD",1647000670287,0.84621481,2658.8,2658.6,0.00558809]
["bitfinex","ETHUSD",1647000670888,1.24011,2658.9,2658.6,0.00558809]
["bitfinex","ETHUSD",1647000671287,1.24011,2658.9,2658.2,0.85917759]
["bitfinex","ETHUSD",1647000671525,0.3,2658.9,2658.6,0.00526897]
["bitfinex","ETHUSD",1647000671724,1.0332,2659.0,2658.6,0.00526897]
["bitfinex","ETHUSD",1647000671928,0.05141253,2659.9,2659.4,0.82360269]
["bitfinex","ETHUSD",1647000672126,7.8476,2660.4,2659.5,0.08975629]
["bitfinex","ETHUSD",1647000672127,6.6596,2660.4,2659.5,0.08975629]
["bitfinex","ETHUSD",1647000672331,0.3761,2660.4,2659.6,0.93964]
["bitfinex","ETHUSD",1647000672532,0.04640446,2660.5,2659.7,0.0817193]
["bitfinex","ETHUSD",1647000672533,0.98595446,2660.5,2659.7,0.0817193]
["bitfinex","ETHUSD",1647000673134,3.5,2660.5,2659.7,0.0817193]
["bitfinex","ETHUSD",1647000673338,3.5,2660.5,2658.9,0.07739779]
["bitfinex","ETHUSD",1647000673339,0.04299993,2660.4,2658.9,0.07739779]
["bitfinex","ETHUSD",1647000673534,0.04299993,2660.4,2659.2,0.9398]
["bitfinex","ETHUSD",1647000673734,0.04299993,2660.4,2659.2,0.06910739]
["bitfinex","ETHUSD",1647000673936,0.04379594,2660.2,2659.2,1.94853739]
["bitfinex","ETHUSD",1647000674234,3.119571,2660.1,2659.3,0.06988778]
["bitfinex","ETHUSD",1647000674435,2.17972,2660.1,2659.3,0.06988778]
["bitfinex","ETHUSD",1647000674635,1.02733693,2659.8,2659.3,0.06988778]
["bitfinex","ETHUSD",1647000674835,1.96719693,2659.8,2659.3,0.06988778]
["bitfinex","ETHUSD",1647000675287,2.26719693,2659.8,2659.6,0.00568017]
["bitfinex","ETHUSD",1647000676479,2.26719693,2659.8,2659.2,0.93983]
["bitfinex","ETHUSD",1647000676681,2.26719693,2659.8,2659.6,0.00568017]
["bitfinex","ETHUSD",1647000677281,2.26719693,2659.8,2659.1,0.2746044]
["bitfinex","ETHUSD",1647000677583,2.26719693,2659.8,2659.6,0.00548494]
["bitfinex","ETHUSD",1647000678582,2.26719693,2659.8,2659.3,0.93976]
["bitfinex","ETHUSD",1647000678782,2.26719693,2659.8,2659.6,0.00548494]
["bitfinex","ETHUSD",1647000679028,3.5,2659.7,2659.6,0.00548494]
["bitfinex","ETHUSD",1647000679232,3.8,2659.7,2659.6,0.00548494]
["bitfinex","ETHUSD",1647000679437,0.761,2659.7,2659.6,0.00548494]
["bitfinex","ETHUSD",1647000679631,5.2009814,2659.7,2659.6,8.494e-05]
["bitfinex","ETHUSD",1647000679834,5.2009814,2659.7,2659.1,0.19732499]
["bitfinex","ETHUSD",1647000679835,1.7009814,2659.7,2659.1,0.19732499]
["bitfinex","ETHUSD",1647000680031,1.12811,2659.6,2659.5,0.00529991]
["bitfinex","ETHUSD",1647000680232,0.761,2659.6,2659.5,0.00529991]
["bitfinex","ETHUSD",1647000680432,0.761,2659.6,2659.5,9.991e-05]
["bitfinex","ETHUSD",1647000680633,4.261,2659.6,2659.5,9.991e-05]
["bitfinex","ETHUSD",1647000680834,5.459,2659.6,2659.5,9.991e-05]
["bitfinex","ETHUSD",1647000681037,8.9403,2659.4,2658.3,0.3763]
["bitfinex","ETHUSD",1647000681234,8.9403,2659.4,2657.9,1.02114941]
["bitfinex","ETHUSD",1647000681235,2.821,2659.2,2657.9,0.08086941]
["bitfinex","ETHUSD",1647000681447,1.09925296,2658.6,2657.9,0.08086941]
["bitfinex","ETHUSD",1647000681635,0.461,2659.1,2657.9,1.96131941]
["bitfinex","ETHUSD",1647000681834,0.461,2659.1,2658.0,0.08115491]
["bitfinex","ETHUSD",1647000682033,0.461,2659.1,2658.3,0.94017]
["bitfinex","ETHUSD",1647000682034,0.761,2659.1,2658.3,0.94017]
["bitfinex","ETHUSD",1647000682884,0.94026,2658.5,2658.1,0.0702016]
["bitfinex","ETHUSD",1647000683183,0.94026,2658.5,2658.1,1.0104316]
["bitfinex","ETHUSD",1647000683481,0.94026,2658.5,2658.2,0.08794432]
["bitfinex","ETHUSD",1647000683685,0.94026,2658.5,2658.2,0.09269702]
["bitfinex","ETHUSD",1647000684285,0.3,2658.6,2658.3,0.94018]
["bitfinex","ETHUSD",1647000684486,0.3,2658.6,2658.4,0.07834882]
["bitfinex","ETHUSD",1647000684684,0.94004,2658.7,2658.4,0.07834882]
["bitfinex","ETHUSD",1647000684685,1.24004,2658.7,2658.4,0.07834882]
["bitfinex","ETHUSD",1647000685084,1.24004,2658.7,2658.2,0.00567777]
["bitfinex","ETHUSD",1647000685285,1.24004,2658.7,2658.5,1.11289903]
["bitfinex","ETHUSD",1647000685486,1.24004,2658.7,2658.2,0.00567777]
["bitfinex","ETHUSD",1647000685685,1.24004,2658.7,2658.4,0.08973539]
["bitfinex","ETHUSD",1647000686086,1.24004,2658.7,2658.5,0.00567733]
["bitfinex","ETHUSD",1647000687040,1.24004,2658.7,2658.4,0.08973539]
["bitfinex","ETHUSD",1647000687041,1.11603601,2658.7,2658.4,0.08973539]
["bitfinex","ETHUSD",1647000687341,1.11603601,2658.7,2658.5,0.00567733]
["bitfinex","ETHUSD",1647000688145,1.11603601,2658.7,2658.2,1.88013]
["bitfinex","ETHUSD",1647000688342,1.11603601,2658.7,2658.2,2.88013]
["bitfinex","ETHUSD",1647000688546,1.11603601,2658.7,2658.5,0.00548997]
["bitfinex","ETHUSD",1647000689342,1.11603601,2658.7,2658.4,0.94012]
["bitfinex","ETHUSD",1647000689542,1.11603601,2658.7,2658.5,0.00548997]
["bitfinex","ETHUSD",1647000690588,1.41603601,2658.7,2658.0,0.94024]
["bitfinex","ETHUSD",1647000690783,0.9403,2658.5,2657.7,0.07842239]
["bitfinex","ETHUSD",1647000691283,0.9403,2658.5,2657.8,0.07937288]
["bitfinex","ETHUSD",1647000691491,0.9403,2658.5,2658.2,0.94009]
["bitfinex","ETHUSD",1647000693282,2.08918228,2658.5,2658.2,0.94009]
["bitfinex","ETHUSD",1647000693484,0.9403,2658.5,2658.2,0.94009]
["bitfinex","ETHUSD",1647000695728,0.9403,2658.5,2658.2,0.94573895]
["bitfinex","ETHUSD",1647000696534,0.3,2658.6,2658.2,0.94009]
["bitfinex","ETHUSD",1647000696737,0.94003,2658.7,2658.4,0.93999]
["bitfinex","ETHUSD",1647000696936,3.00598197,2659.4,2658.5,0.07769796]
["bitfinex","ETHUSD",1647000697135,1.01295055,2659.6,2658.9,1.08578704]
["bitfinex","ETHUSD",1647000697635,1.01295055,2659.6,2658.5,0.07769796]
["bitfinex","ETHUSD",1647000697636,1.87986,2659.4,2658.5,0.07769796]
["bitfinex","ETHUSD",1647000697882,0.93996,2659.1,2658.5,1.87986]
["bitfinex","ETHUSD",1647000698081,0.93996,2659.1,2658.6,0.03727694]
["bitfinex","ETHUSD",1647000698490,0.93996,2659.1,2658.2,1.0]
["bitfinex","ETHUSD",1647000698688,1.0169961,2658.7,2658.1,2.88017]
["bitfinex","ETHUSD",1647000698889,0.94011,2658.6,2658.1,1.88017]
["bitfinex","ETHUSD",1647000699293,0.94011,2658.6,2658.5,0.00564842]
["bitfinex","ETHUSD",1647000699491,1.24011,2658.6,2658.5,0.00564842]
["bitfinex","ETHUSD",1647000700190,1.24011,2658.6,2658.3,0.9401]
["bitfinex","ETHUSD",1647000700393,1.24011,2658.6,2658.4,0.00536062]
["bitfinex","ETHUSD",1647000700790,2.18176037,2658.6,2658.4,0.00536062]
["bitfinex","ETHUSD",1647000701191,1.24011,2658.6,2658.4,0.00536062]
["bitfinex","ETHUSD",1647000701392,1.24011,2658.6,2658.3,0.9401]
["bitfinex","ETHUSD",1647000701627,1.24011,2658.6,2658.4,0.0053607]
["bitfinex","ETHUSD",1647000702226,1.11609901,2658.6,2658.4,0.0053607]
["bitfinex","ETHUSD",1647000702630,1.11609901,2658.6,2658.3,0.9401]
["bitfinex","ETHUSD",1647000702832,1.11609901,2658.6,2658.4,0.0053607]
["bitfinex","ETHUSD",1647000703334,0.81609901,2658.6,2658.4,0.0053607]
["bitfinex","ETHUSD",1647000703833,0.81609901,2658.6,2658.3,1.02146115]
["bitfinex","ETHUSD",1647000704031,0.93499191,2658.7,2658.4,0.00564388]
["bitfinex","ETHUSD",1647000705033,0.93499191,2658.7,2658.0,0.07077216]
["bitfinex","ETHUSD",1647000705277,0.93499191,2658.7,2658.2,0.94014]
["bitfinex","ETHUSD",1647000705477,1.23499191,2658.7,2658.2,0.94014]
["bitfinex","ETHUSD",1647000705676,1.23499191,2658.7,2658.0,1.03382025]
["bitfinex","ETHUSD",1647000705877,2.17517701,2658.7,2658.1,0.08325154]
["bitfinex","ETHUSD",1647000706077,0.94019,2658.6,2658.1,0.08325154]
["bitfinex","ETHUSD",1647000706481,1.24019,2658.6,2658.1,0.08325154]
["bitfinex","ETHUSD",1647000706881,1.24019,2658.6,2658.2,0.94017]
["bitfinex","ETHUSD",1647000706882,1.28621349,2658.6,2658.2,0.94017]
["bitfinex","ETHUSD",1647000707085,1.28621349,2658.6,2657.9,3.18028]
["bitfinex","ETHUSD",1647000707283,1.28621349,2658.6,2657.9,2.18028]
["bitfinex","ETHUSD",1647000707482,1.28621349,2658.6,2657.9,3.18028]
["bitfinex","ETHUSD",1647000707685,1.28621349,2658.6,2658.3,0.00565354]
["bitfinex","ETHUSD",1647000707884,1.24019,2658.6,2658.3,0.94578354]
["bitfinex","ETHUSD",1647000708486,1.24019,2658.6,2658.3,0.94013]
["bitfinex","ETHUSD",1647000708884,1.24019,2658.6,2658.3,0.94578345]
["bitfinex","ETHUSD",1647000709532,1.24019,2658.6,2658.3,0.00565345]
["bitfinex","ETHUSD",1647000709738,1.24019,2658.6,2658.1,1.8802]
["bitfinex","ETHUSD",1647000709935,1.24019,2658.6,2658.1,2.8802]
["bitfinex","ETHUSD",1647000709936,1.29085775,2658.6,2658.1,2.8802]
["bitfinex","ETHUSD",1647000710135,1.29085775,2658.6,2658.3,0.00565345]
["bitfinex","ETHUSD",1647000711035,1.29085775,2658.6,2658.3,0.94014]
["bitfinex","ETHUSD",1647000711242,1.29085775,2658.6,2658.3,0.94579345]
["bitfinex","ETHUSD",1647000711838,1.29085775,2658.6,2658.3,0.01525703]
["bitfinex","ETHUSD",1647000712235,1.29085775,2658.6,2658.3,0.00960358]
["bitfinex","ETHUSD",1647000712776,0.04958389,2658.5,2658.3,0.00960358]
["bitfinex","ETHUSD",1647000714281,0.04958389,2658.5,2658.1,1.8802]
["bitfinex","ETHUSD",1647000714282,1.93006389,2658.5,2658.1,1.8802]
["bitfinex","ETHUSD",1647000714485,1.93006389,2658.5,2657.6,0.02420275]
["bitfinex","ETHUSD",1647000714486,0.04958795,2658.3,2657.6,0.02420275]
["bitfinex","ETHUSD",1647000714684,0.94053,2658.1,2657.6,0.02420275]
["bitfinex","ETHUSD",1647000714886,1.24053,2658.1,2657.6,0.02420275]
["bitfinex","ETHUSD",1647000715088,0.87209079,2657.9,2657.6,0.02420275]
["bitfinex","ETHUSD",1647000715291,0.05954082,2657.8,2657.6,0.02420275]
["bitfinex","ETHUSD",1647000715585,1.00027082,2657.8,2657.6,0.02420275]
["bitfinex","ETHUSD",1647000715785,0.04996862,2657.7,2657.6,0.02420275]
["bitfinex","ETHUSD",1647000715985,0.04996862,2657.7,2657.6,0.02985872]
["bitfinex","ETHUSD",1647000716185,0.04996862,2657.7,2657.6,5.872e-05]
["bitfinex","ETHUSD",1647000716186,0.51096862,2657.7,2657.6,5.872e-05]
["bitfinex","ETHUSD",1647000716553,2.8224482,2657.3,2656.6,0.3763]
["bitfinex","ETHUSD",1647000716742,0.05928538,2657.1,2656.3,2.73973279]
["bitfinex","ETHUSD",1647000716941,0.05928538,2657.1,2656.3,0.94083]
["bitfinex","ETHUSD",1647000717343,0.04873272,2656.9,2656.3,1.93594073]
["bitfinex","ETHUSD",1647000717543,1.88168,2656.9,2656.3,1.93594073]
["bitfinex","ETHUSD",1647000717748,1.88168,2656.9,2656.3,0.94083]
["bitfinex","ETHUSD",1647000717944,1.88168,2656.9,2656.0,1.79890279]
["bitfinex","ETHUSD",1647000718147,0.98797326,2656.8,2655.9,1.96370714]
["bitfinex","ETHUSD",1647000718344,0.04646432,2656.7,2656.1,0.04149491]
["bitfinex","ETHUSD",1647000718546,0.04398642,2656.5,2656.1,0.04149491]
["bitfinex","ETHUSD",1647000718743,0.04398642,2656.5,2655.7,1.79890279]
["bitfinex","ETHUSD",1647000718744,0.04398642,2656.5,2655.8,0.04320018]
["bitfinex","ETHUSD",1647000718944,0.04398642,2656.5,2656.1,1.05535627]
["bitfinex","ETHUSD",1647000719247,0.04398642,2656.5,2656.1,1.99626627]
["bitfinex","ETHUSD",1647000719444,0.04398642,2656.5,2656.2,0.04092649]
["bitfinex","ETHUSD",1647000719845,0.94102,2656.5,2656.2,0.04092649]
["bitfinex","ETHUSD",1647000720286,1.88142,2656.8,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000720479,2.8222993,2656.8,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000720883,2.82281,2656.7,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000721083,3.7036197,2656.7,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000721683,4.9445969,2656.7,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000721885,3.12281,2656.7,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000722084,3.12281,2656.7,2656.5,0.32497396]
["bitfinex","ETHUSD",1647000722684,1.24086,2656.7,2656.5,0.32497396]
["bitfinex","ETHUSD",1647000722886,0.94086,2656.7,2656.5,0.32497396]
["bitfinex","ETHUSD",1647000723083,1.24086,2656.7,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000723283,1.24086,2656.7,2656.5,0.32497396]
["bitfinex","ETHUSD",1647000723482,0.18355579,2657.0,2656.5,0.32497396]
["bitfinex","ETHUSD",1647000723686,0.3,2656.7,2656.5,0.32497396]
["bitfinex","ETHUSD",1647000724043,0.13819997,2657.0,2656.5,0.32497396]
["bitfinex","ETHUSD",1647000724231,0.13819997,2657.0,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000724431,0.13819997,2657.0,2656.5,0.32497396]
["bitfinex","ETHUSD",1647000725034,0.05414035,2657.2,2656.5,0.32497396]
["bitfinex","ETHUSD",1647000725035,0.9408,2656.9,2656.5,0.32497396]
["bitfinex","ETHUSD",1647000725333,2.90255117,2657.6,2656.5,0.70103369]
["bitfinex","ETHUSD",1647000725536,2.90255117,2657.6,2656.6,0.08985249]
["bitfinex","ETHUSD",1647000725932,2.90255117,2657.6,2656.6,0.09532682]
["bitfinex","ETHUSD",1647000726334,3.84319117,2657.6,2656.8,1.88116]
["bitfinex","ETHUSD",1647000726538,0.05085078,2657.5,2656.8,0.94057]
["bitfinex","ETHUSD",1647000726737,0.05085078,2657.5,2656.7,1.0]
["bitfinex","ETHUSD",1647000726938,0.04898352,2657.7,2657.0,0.00547373]
["bitfinex","ETHUSD",1647000727139,0.23698352,2657.7,2657.0,0.00547373]
["bitfinex","ETHUSD",1647000727338,0.04741094,2657.6,2657.0,0.00547373]
["bitfinex","ETHUSD",1647000727537,0.94084,2657.5,2657.0,0.00547373]
["bitfinex","ETHUSD",1647000727777,0.05084038,2657.2,2656.6,1.03173301]
["bitfinex","ETHUSD",1647000727980,1.06162826,2657.1,2656.6,1.03173301]
["bitfinex","ETHUSD",1647000728180,1.06162826,2657.1,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000728781,0.94084,2657.0,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000728983,0.05060534,2656.9,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000729381,0.05060534,2656.9,2656.7,0.00528418]
["bitfinex","ETHUSD",1647000729581,0.06060534,2656.9,2656.7,0.00528418]
["bitfinex","ETHUSD",1647000729984,0.461,2656.8,2656.7,0.00528418]
["bitfinex","ETHUSD",1647000730182,0.461,2656.8,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000730183,0.471,2656.8,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000730383,0.98758466,2656.7,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000730582,0.05179684,2656.6,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000731188,1.24111,2656.7,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000731629,0.3,2656.7,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000731829,0.04645196,2656.9,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000732229,1.36162826,2657.1,2656.5,0.31931255]
["bitfinex","ETHUSD",1647000732429,1.36162826,2657.1,2656.5,1.26012255]
["bitfinex","ETHUSD",1647000732635,0.05359412,2657.0,2656.5,1.26012255]
["bitfinex","ETHUSD",1647000732832,0.05359412,2657.0,2656.7,0.00565433]
["bitfinex","ETHUSD",1647000733035,0.06359412,2657.0,2656.7,0.00565433]
["bitfinex","ETHUSD",1647000733235,0.05359412,2657.0,2656.7,0.00565433]
["bitfinex","ETHUSD",1647000733836,0.05359412,2657.0,2656.5,0.25496688]
["bitfinex","ETHUSD",1647000734336,0.05359412,2657.0,2656.7,0.00565633]
["bitfinex","ETHUSD",1647000734536,0.94079,2656.9,2656.7,0.00565633]
["bitfinex","ETHUSD",1647000734736,0.05054994,2656.8,2656.7,0.00565633]
["bitfinex","ETHUSD",1647000735284,0.94079,2656.9,2656.5,0.25496688]
["bitfinex","ETHUSD",1647000736689,0.94079,2656.9,2656.5,0.15496688]
["bitfinex","ETHUSD",1647000736893,1.8817366,2656.9,2656.5,0.15496688]
["bitfinex","ETHUSD",1647000737093,1.88202,2656.8,2656.5,0.15496688]
["bitfinex","ETHUSD",1647000737791,1.88202,2656.8,2656.6,0.0056566]
["bitfinex","ETHUSD",1647000737996,1.24098,2656.9,2656.6,0.0056566]
["bitfinex","ETHUSD",1647000737997,0.3,2656.9,2656.6,0.0056566]
["bitfinex","ETHUSD",1647000738192,0.94072,2657.2,2656.6,0.0056566]
["bitfinex","ETHUSD",1647000738392,5.95231533,2657.3,2656.6,0.0056566]
["bitfinex","ETHUSD",1647000738393,4.81711533,2657.3,2656.6,0.0056566]
["bitfinex","ETHUSD",1647000738604,4.81711533,2657.3,2656.5,0.15496688]
["bitfinex","ETHUSD",1647000738605,0.34664468,2657.1,2656.5,0.15496688]
["bitfinex","ETHUSD",1647000738792,0.461,2657.0,2656.5,0.15496688]
["bitfinex","ETHUSD",1647000739053,0.04855252,2656.9,2656.6,0.00565461]
["bitfinex","ETHUSD",1647000739246,0.461,2656.8,2656.6,0.00565461]
["bitfinex","ETHUSD",1647000739444,0.95473891,2656.7,2656.6,0.00565461]
["bitfinex","ETHUSD",1647000739647,1.41573891,2656.7,2656.6,0.00565461]
["bitfinex","ETHUSD",1647000739847,1.41573891,2656.7,2656.5,0.15496688]
["bitfinex","ETHUSD",1647000739848,1.42573891,2656.7,2656.5,0.15496688]
["bitfinex","ETHUSD",1647000740045,0.04814046,2656.6,2656.5,0.15496688]
["bitfinex","ETHUSD",1647000740245,8.0,2656.5,2656.2,0.04092649]
["bitfinex","ETHUSD",1647000740448,8.51254423,2656.4,2655.2,1.88235]
["bitfinex","ETHUSD",1647000740750,0.05294495,2656.3,2655.1,1.09642627]
["bitfinex","ETHUSD",1647000740950,0.461,2656.2,2655.1,1.09642627]
["bitfinex","ETHUSD",1647000741153,0.04650926,2656.1,2655.1,1.09642627]
["bitfinex","ETHUSD",1647000741344,0.94136,2655.8,2654.8,1.8825]
["bitfinex","ETHUSD",1647000741543,0.94136,2655.8,2654.8,2.2676]
["bitfinex","ETHUSD",1647000741749,1.1614,2656.3,2654.9,0.3]
["bitfinex","ETHUSD",1647000741946,0.05098594,2656.2,2654.9,0.3]
["bitfinex","ETHUSD",1647000742146,0.05098594,2656.2,2654.7,1.3]
["bitfinex","ETHUSD",1647000742345,1.92810718,2656.0,2655.4,1.94467977]
["bitfinex","ETHUSD",1647000742546,0.9412404,2655.9,2655.5,0.005453]
["bitfinex","ETHUSD",1647000743186,3.8851,2656.4,2655.5,0.005453]
["bitfinex","ETHUSD",1647000743187,1.26069736,2656.6,2655.5,0.005453]
["bitfinex","ETHUSD",1647000743385,1.26069736,2656.6,2655.8,0.94092]
["bitfinex","ETHUSD",1647000743585,0.05039736,2656.6,2655.8,0.94092]
["bitfinex","ETHUSD",1647000744189,0.05039736,2656.6,2656.0,0.93883217]
["bitfinex","ETHUSD",1647000744489,0.05039736,2656.6,2656.0,1.87980217]
["bitfinex","ETHUSD",1647000744892,0.9409946,2656.5,2656.2,0.00545181]
["bitfinex","ETHUSD",1647000745491,0.3,2656.6,2656.2,0.00545181]
["bitfinex","ETHUSD",1647000745992,7.4632823,2656.9,2656.1,0.08857768]
["bitfinex","ETHUSD",1647000746194,7.7632823,2656.9,2656.3,0.00523844]
["bitfinex","ETHUSD",1647000746541,0.6,2656.9,2656.3,0.00523844]
["bitfinex","ETHUSD",1647000746733,1.18310673,2657.0,2656.3,0.00523844]
["bitfinex","ETHUSD",1647000747134,1.18310673,2657.0,2656.2,0.94092]
["bitfinex","ETHUSD",1647000747333,0.9409265,2656.8,2656.4,0.00523831]
["bitfinex","ETHUSD",1647000747535,2.1818665,2656.8,2656.4,0.00523831]
["bitfinex","ETHUSD",1647000747734,0.3,2656.7,2656.4,0.00523831]
["bitfinex","ETHUSD",1647000748335,0.3,2656.7,2656.1,0.08857768]
["bitfinex","ETHUSD",1647000748336,1.2409598,2656.7,2656.1,0.08857768]
["bitfinex","ETHUSD",1647000748538,1.24099,2656.7,2656.1,0.08857768]
["bitfinex","ETHUSD",1647000748739,0.05031794,2656.6,2655.6,2.96071154]
["bitfinex","ETHUSD",1647000748936,0.05031794,2656.6,2655.7,0.09055099]
["bitfinex","ETHUSD",1647000749139,0.51131794,2656.6,2655.3,0.07485359]
["bitfinex","ETHUSD",1647000749337,0.51131794,2656.6,2655.1,1.7948222]
["bitfinex","ETHUSD",1647000749338,0.89990371,2655.9,2655.2,1.01239909]
["bitfinex","ETHUSD",1647000749744,0.9411925,2656.0,2655.2,1.01239909]
["bitfinex","ETHUSD",1647000749940,0.9412,2656.2,2655.4,1.88237]
["bitfinex","ETHUSD",1647000750138,1.882385,2656.3,2655.4,0.9412]
["bitfinex","ETHUSD",1647000750397,2.182385,2656.3,2655.4,0.9412]
["bitfinex","ETHUSD",1647000750802,2.823515,2656.3,2655.4,0.9412]
["bitfinex","ETHUSD",1647000751004,3.123515,2656.3,2655.7,0.00524907]
["bitfinex","ETHUSD",1647000751202,0.95399558,2656.1,2655.7,0.00524907]
["bitfinex","ETHUSD",1647000751807,0.94106,2656.4,2655.7,0.00524907]
["bitfinex","ETHUSD",1647000752004,8.51151,2656.6,2655.7,0.94107]
["bitfinex","ETHUSD",1647000752202,8.51151,2656.6,2655.4,2.26728]
["bitfinex","ETHUSD",1647000752203,0.3,2656.4,2655.8,0.00524899]
["bitfinex","ETHUSD",1647000752403,0.3,2656.4,2655.9,0.94104]
["bitfinex","ETHUSD",1647000752705,1.2410622,2656.4,2655.8,0.00524899]
["bitfinex","ETHUSD",1647000752904,0.84370883,2656.3,2655.8,0.00524899]
["bitfinex","ETHUSD",1647000753106,1.78475883,2656.3,2655.5,1.88209]
["bitfinex","ETHUSD",1647000753304,1.78475883,2656.3,2656.0,0.00524786]
["bitfinex","ETHUSD",1647000753503,2.08475883,2656.3,2656.0,0.00524786]
["bitfinex","ETHUSD",1647000754340,2.08475883,2656.3,2655.6,0.94106]
["bitfinex","ETHUSD",1647000754539,2.08475883,2656.3,2656.0,0.00524778]
["bitfinex","ETHUSD",1647000755539,1.27534299,2656.3,2655.9,0.94101]
["bitfinex","ETHUSD",1647000755739,1.27534299,2656.3,2656.0,0.00524778]
["bitfinex","ETHUSD",1647000756141,0.32468028,2656.3,2656.0,0.00524778]
["bitfinex","ETHUSD",1647000756640,0.03429299,2656.3,2655.8,0.94104]
["bitfinex","ETHUSD",1647000756844,0.97534299,2656.3,2655.6,1.88199]
["bitfinex","ETHUSD",1647000757040,0.99166888,2656.1,2656.0,0.00430604]
["bitfinex","ETHUSD",1647000757243,1.03840647,2656.1,2656.0,0.00430604]
["bitfinex","ETHUSD",1647000757441,5.25266888,2656.1,2656.0,0.00430604]
["bitfinex","ETHUSD",1647000757642,5.25266888,2656.1,2654.6,6.303]
["bitfinex","ETHUSD",1647000757643,1.88299,2655.8,2654.6,0.94146]
["bitfinex","ETHUSD",1647000757880,1.88299,2655.8,2654.4,2.3596]
["bitfinex","ETHUSD",1647000757881,4.8266,2655.7,2654.4,2.3596]
["bitfinex","ETHUSD",1647000758183,1.10396599,2654.9,2654.4,2.3596]
["bitfinex","ETHUSD",1647000758381,1.10396599,2654.9,2654.0,10.31003633]
["bitfinex","ETHUSD",1647000758382,3.5,2654.8,2653.8,0.02100017]
["bitfinex","ETHUSD",1647000758584,0.461,2654.7,2653.8,0.02100017]
["bitfinex","ETHUSD",1647000758787,0.94191,2654.5,2653.8,0.02100017]
["bitfinex","ETHUSD",1647000758983,0.461,2654.4,2653.8,0.02100017]
["bitfinex","ETHUSD",1647000759188,0.461,2654.4,2653.7,1.0]
["bitfinex","ETHUSD",1647000759390,0.96153029,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1647000759587,1.42253029,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1647000759789,1.72253029,2653.8,2653.7,1.0]
["bitfinex","ETHUSD",1647000759987,1.72253029,2653.8,2653.4,0.00857488]
["bitfinex","ETHUSD",1647000760388,1.8844682,2653.7,2653.4,0.00857488]
["bitfinex","ETHUSD",1647000760588,0.461,2653.6,2653.4,0.00857488]
["bitfinex","ETHUSD",1647000760787,1.703122,2653.6,2653.4,0.00857488]
["bitfinex","ETHUSD",1647000760988,2.487822,2653.6,2652.4,0.0056404]
["bitfinex","ETHUSD",1647000761189,3.0,2653.3,2652.4,0.03565272]
["bitfinex","ETHUSD",1647000761391,1.8852599,2653.1,2652.4,0.03565272]
["bitfinex","ETHUSD",1647000761654,3.53469,2653.0,2652.4,0.03565272]
["bitfinex","ETHUSD",1647000761857,4.53469,2653.0,2652.4,0.0112808]
["bitfinex","ETHUSD",1647000762060,0.83721493,2652.5,2652.4,0.0112808]
["bitfinex","ETHUSD",1647000762254,0.3,2652.5,2652.4,0.0112808]
["bitfinex","ETHUSD",1647000762757,0.3,2652.5,2651.7,0.01213552]
["bitfinex","ETHUSD",1647000762758,5.47090162,2652.5,2651.7,0.01213552]
["bitfinex","ETHUSD",1647000762958,0.94301,2652.2,2651.7,0.01213552]
["bitfinex","ETHUSD",1647000763156,4.1495,2652.1,2651.7,0.01213552]
["bitfinex","ETHUSD",1647000763357,1.0,2651.8,2651.7,0.01213552]
["bitfinex","ETHUSD",1647000763560,3.3470358,2651.8,2651.5,0.01202568]
["bitfinex","ETHUSD",1647000763758,1.3,2651.8,2651.5,1.07611836]
["bitfinex","ETHUSD",1647000763957,1.0,2651.8,2651.5,1.07611836]
["bitfinex","ETHUSD",1647000764157,1.0,2651.8,2651.6,0.1885]
["bitfinex","ETHUSD",1647000764561,1.8848,2652.7,2651.6,0.1885]
["bitfinex","ETHUSD",1647000765060,1.1836,2653.3,2651.6,0.1885]
["bitfinex","ETHUSD",1647000765061,0.1885,2653.3,2651.9,0.3851]
["bitfinex","ETHUSD",1647000765280,1.32458536,2654.0,2651.8,3.25]
["bitfinex","ETHUSD",1647000765281,0.94051028,2653.1,2652.4,1.3759655]
["bitfinex","ETHUSD",1647000765483,0.02003489,2652.9,2652.5,0.1884]
["bitfinex","ETHUSD",1647000765683,0.02003489,2652.9,2652.0,0.00561934]
["bitfinex","ETHUSD",1647000766687,0.48103489,2652.9,2651.9,0.9840387]
["bitfinex","ETHUSD",1647000766890,1.42329489,2652.9,2652.3,0.00561881]
["bitfinex","ETHUSD",1647000767289,0.3,2652.8,2652.3,0.00561881]
["bitfinex","ETHUSD",1647000767688,0.3,2652.8,2651.9,0.9840387]
["bitfinex","ETHUSD",1647000767888,0.3,2652.8,2652.5,0.00541609]
["bitfinex","ETHUSD",1647000768288,0.96229489,2652.9,2652.5,0.00541609]
["bitfinex","ETHUSD",1647000768589,0.04689482,2652.6,2652.5,0.00541609]
["bitfinex","ETHUSD",1647000768792,0.05689482,2652.6,2651.6,0.1884]
["bitfinex","ETHUSD",1647000769042,0.05689482,2652.6,2651.5,0.01202568]
["bitfinex","ETHUSD",1647000769043,0.94271,2652.4,2651.5,0.01202568]
["bitfinex","ETHUSD",1647000769240,4.01516766,2652.3,2652.2,2.518e-05]
["bitfinex","ETHUSD",1647000769439,8.23698022,2652.2,2651.5,0.01202568]
["bitfinex","ETHUSD",1647000769642,6.54172606,2652.1,2651.5,2.568e-05]
["bitfinex","ETHUSD",1647000769841,6.54172606,2652.1,2651.1,0.0141656]
["bitfinex","ETHUSD",1647000769842,8.0,2651.4,2651.1,0.0102344]
["bitfinex","ETHUSD",1647000770040,8.0,2651.4,2651.1,3.44e-05]
["bitfinex","ETHUSD",1647000770041,0.51418398,2651.3,2651.1,3.44e-05]
["bitfinex","ETHUSD",1647000770264,3.84671837,2651.2,2651.1,3.44e-05]
["bitfinex","ETHUSD",1647000770440,3.84671837,2651.2,2650.3,0.0152584]
["bitfinex","ETHUSD",1647000770441,8.04447342,2651.1,2650.3,0.0152584]
["bitfinex","ETHUSD",1647000770637,1.0,2650.8,2650.3,0.0152584]
["bitfinex","ETHUSD",1647000770842,1.76677715,2651.0,2650.3,0.0152584]
["bitfinex","ETHUSD",1647000770843,0.50795702,2650.7,2650.3,0.0152584]
["bitfinex","ETHUSD",1647000771140,0.5124667,2650.6,2650.3,0.0152584]
["bitfinex","ETHUSD",1647000771338,0.8124667,2650.6,2650.3,0.0152584]
["bitfinex","ETHUSD",1647000771740,1.24339,2650.7,2650.3,0.0152584]
["bitfinex","ETHUSD",1647000771944,0.94339,2650.7,2650.3,0.0152584]
["bitfinex","ETHUSD",1647000772541,0.3,2650.8,2650.4,0.81258804]
["bitfinex","ETHUSD",1647000772809,0.94295,2651.0,2650.4,0.81820747]
["bitfinex","ETHUSD",1647000772999,9.8131,2651.7,2650.5,0.1885]
["bitfinex","ETHUSD",1647000773000,0.9428572,2651.7,2650.5,0.1885]
["bitfinex","ETHUSD",1647000773599,1.0313048,2651.6,2650.5,0.1885]
["bitfinex","ETHUSD",1647000773999,0.94284,2651.3,2651.0,0.00561838]
["bitfinex","ETHUSD",1647000774806,0.94284,2651.3,2650.5,0.1885]
["bitfinex","ETHUSD",1647000775301,1.88563,2651.5,2651.0,0.00561829]
["bitfinex","ETHUSD",1647000775502,1.88536,2652.0,2651.0,0.00561829]
["bitfinex","ETHUSD",1647000775702,1.88536,2652.0,2651.1,0.1885]
["bitfinex","ETHUSD",1647000776401,0.91678698,2651.8,2651.4,0.00561768]
["bitfinex","ETHUSD",1647000777234,1.88536,2652.0,2651.2,0.93708309]
["bitfinex","ETHUSD",1647000777633,0.13819997,2652.1,2651.5,0.00542792]
["bitfinex","ETHUSD",1647000777634,0.94256,2652.1,2651.5,0.00542792]
["bitfinex","ETHUSD",1647000777843,0.00324377,2652.4,2651.6,0.1885]
["bitfinex","ETHUSD",1647000778035,0.00324377,2652.4,2651.7,0.3851]
["bitfinex","ETHUSD",1647000778238,0.00324377,2652.4,2652.1,0.89046563]
["bitfinex","ETHUSD",1647000778435,0.96771132,2652.7,2652.1,0.89046563]
["bitfinex","ETHUSD",1647000778635,0.96771132,2652.7,2651.8,0.1885]
["bitfinex","ETHUSD",1647000778836,0.00097804,2652.4,2651.7,0.3]
["bitfinex","ETHUSD",1647000779037,0.00097804,2652.4,2651.8,0.1885]
["bitfinex","ETHUSD",1647000779241,0.00097804,2652.4,2651.8,0.25803062]
["bitfinex","ETHUSD",1647000779640,0.96771132,2652.7,2651.9,0.93436859]
["bitfinex","ETHUSD",1647000779641,1.91001132,2652.7,2651.9,0.93436859]
["bitfinex","ETHUSD",1647000780047,0.00097806,2652.4,2652.0,0.07966445]
["bitfinex","ETHUSD",1647000780680,0.00097806,2652.4,2651.9,0.93436859]
["bitfinex","ETHUSD",1647000780885,0.942355,2653.0,2651.9,0.93436859]
["bitfinex","ETHUSD",1647000781085,0.9423,2652.7,2651.9,0.93436859]
["bitfinex","ETHUSD",1647000781390,1.88507,2652.3,2651.5,1.0]
["bitfinex","ETHUSD",1647000781584,1.88507,2652.3,2651.4,1.3]
["bitfinex","ETHUSD",1647000781783,2.18507,2652.3,2651.3,0.86158805]
["bitfinex","ETHUSD",1647000781984,2.18507,2652.3,2651.4,0.1885]
["bitfinex","ETHUSD",1647000782185,0.81757319,2652.2,2651.6,0.81367629]
["bitfinex","ETHUSD",1647000782386,0.81757319,2652.2,2651.7,0.1885]
["bitfinex","ETHUSD",1647000782786,0.94254,2652.2,2651.6,0.81367629]
["bitfinex","ETHUSD",1647000782986,0.94254,2652.2,2651.2,1.88486]
["bitfinex","ETHUSD",1647000783186,0.04708173,2652.1,2651.2,1.88486]
["bitfinex","ETHUSD",1647000783386,2.18507,2652.3,2651.1,0.1885]
["bitfinex","ETHUSD",1647000783586,2.18507,2652.3,2651.1,1.13107]
["bitfinex","ETHUSD",1647000783787,0.9426,2652.0,2651.1,1.13107]
["bitfinex","ETHUSD",1647000784237,1.12439417,2651.9,2651.2,0.93666326]
["bitfinex","ETHUSD",1647000784839,0.94261,2651.8,2651.4,0.00562378]
["bitfinex","ETHUSD",1647000785840,0.94261,2651.8,2651.1,1.01854781]
["bitfinex","ETHUSD",1647000786041,1.42439417,2651.9,2651.5,0.00562369]
["bitfinex","ETHUSD",1647000786042,0.3,2651.9,2651.5,0.00562369]
["bitfinex","ETHUSD",1647000786245,0.03800294,2652.2,2651.6,0.1885]
["bitfinex","ETHUSD",1647000786444,0.00324377,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1647000786445,4.377e-05,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1647000786740,4.377e-05,2652.4,2652.3,0.3851]
["bitfinex","ETHUSD",1647000786941,0.04808048,2654.1,2652.6,1.88363]
["bitfinex","ETHUSD",1647000787142,1.01866334,2654.1,2653.0,0.94182]
["bitfinex","ETHUSD",1647000787543,0.94182,2654.1,2653.1,3.5]
["bitfinex","ETHUSD",1647000787812,0.94182,2654.1,2653.1,1.19393037]
["bitfinex","ETHUSD",1647000788193,0.94182,2654.1,2653.3,0.94173]
["bitfinex","ETHUSD",1647000788394,0.05019223,2654.5,2653.4,0.08702776]
["bitfinex","ETHUSD",1647000788593,0.87052646,2654.3,2653.6,0.82689311]
["bitfinex","ETHUSD",1647000788792,0.87052646,2654.3,2653.7,0.08310795]
["bitfinex","ETHUSD",1647000789397,0.87052646,2654.3,2653.3,0.07215244]
["bitfinex","ETHUSD",1647000790401,0.87052646,2654.3,2653.6,0.88867466]
["bitfinex","ETHUSD",1647000790402,0.94175,2654.2,2653.6,0.88867466]
["bitfinex","ETHUSD",1647000790699,1.88354,2654.5,2653.7,0.08608258]
["bitfinex","ETHUSD",1647000790898,1.84051793,2654.8,2653.7,0.08608258]
["bitfinex","ETHUSD",1647000790899,0.0032365,2653.9,2653.7,0.08608258]
["bitfinex","ETHUSD",1647000791096,0.0032365,2653.9,2653.7,1.02775258]
["bitfinex","ETHUSD",1647000791399,0.0032365,2653.9,2653.8,0.08810716]
["bitfinex","ETHUSD",1647000791836,0.01230825,2655.2,2653.8,0.08810716]
["bitfinex","ETHUSD",1647000791837,0.7031526,2655.3,2653.8,0.08810716]
["bitfinex","ETHUSD",1647000792039,0.00097558,2654.0,2653.8,0.08810716]
["bitfinex","ETHUSD",1647000792339,0.00097558,2654.0,2653.8,3.49132753]
["bitfinex","ETHUSD",1647000792537,0.00097558,2654.0,2653.9,0.07140791]
["bitfinex","ETHUSD",1647000792941,0.87062848,2654.6,2653.9,0.07140791]
["bitfinex","ETHUSD",1647000793336,0.00097558,2654.1,2653.5,0.07126939]
["bitfinex","ETHUSD",1647000793936,0.00097558,2654.1,2653.6,0.94181]
["bitfinex","ETHUSD",1647000794143,0.94181,2654.2,2653.7,0.08704816]
["bitfinex","ETHUSD",1647000794342,0.94181,2654.2,2653.7,1.97035816]
["bitfinex","ETHUSD",1647000794645,0.0032365,2653.9,2653.2,0.08448612]
["bitfinex","ETHUSD",1647000795043,0.94188,2653.8,2653.0,0.08014016]
["bitfinex","ETHUSD",1647000795487,1.24188,2653.8,2653.0,0.08014016]
["bitfinex","ETHUSD",1647000795684,0.94188,2653.8,2653.5,0.08926105]
["bitfinex","ETHUSD",1647000795984,1.24188,2653.8,2653.5,0.08926105]
["bitfinex","ETHUSD",1647000796184,0.3,2653.8,2653.5,0.08926105]
["bitfinex","ETHUSD",1647000796588,0.94163,2654.1,2653.5,0.08926105]
["bitfinex","ETHUSD",1647000796886,0.0032365,2653.8,2653.5,0.08926105]
["bitfinex","ETHUSD",1647000797587,0.9449065,2653.8,2653.7,0.0875937]
["bitfinex","ETHUSD",1647000797788,1.24167,2653.8,2653.7,0.0875937]
["bitfinex","ETHUSD",1647000798187,1.2449065,2653.8,2653.7,0.0875937]
["bitfinex","ETHUSD",1647000799140,1.24167,2653.8,2653.7,0.0875937]
["bitfinex","ETHUSD",1647000799341,1.24167,2653.8,2653.6,0.94179]
["bitfinex","ETHUSD",1647000800143,0.3,2653.8,2653.7,1.04496291]
["bitfinex","ETHUSD",1647000800549,0.0032365,2653.8,2653.7,1.04496291]
["bitfinex","ETHUSD",1647000800744,0.0032365,2653.8,2653.7,0.94161]
["bitfinex","ETHUSD",1647000800953,0.0032365,2653.8,2653.2,1.0]
["bitfinex","ETHUSD",1647000801146,0.0032365,2653.8,2652.4,0.00075623]
["bitfinex","ETHUSD",1647000801346,1.8870465,2653.8,2652.9,1.88388]
["bitfinex","ETHUSD",1647000801545,1.88381,2653.8,2652.9,1.88388]
["bitfinex","ETHUSD",1647000801744,1.88384,2654.0,2653.7,40.0]
["bitfinex","ETHUSD",1647000801745,0.9419,2654.0,2653.7,40.0]
["bitfinex","ETHUSD",1647000801944,0.32659997,2654.9,2653.8,3.5]
["bitfinex","ETHUSD",1647000801945,0.13819997,2654.9,2653.8,3.5]
["bitfinex","ETHUSD",1647000802144,0.13819997,2654.9,2653.7,40.3851]
["bitfinex","ETHUSD",1647000802145,0.18748762,2654.9,2653.7,40.3851]
["bitfinex","ETHUSD",1647000802344,0.18748762,2654.9,2653.8,3.8851]
["bitfinex","ETHUSD",1647000802345,0.13819997,2654.9,2653.8,3.8851]
["bitfinex","ETHUSD",1647000802545,1.88286,2654.8,2653.8,6.8851]
["bitfinex","ETHUSD",1647000802804,0.01293758,2655.4,2654.2,11.48]
["bitfinex","ETHUSD",1647000802997,0.01293758,2655.4,2653.9,0.25]
["bitfinex","ETHUSD",1647000802998,0.00366122,2655.4,2654.7,0.3851]
["bitfinex","ETHUSD",1647000803799,0.54891753,2656.0,2654.7,0.3851]
["bitfinex","ETHUSD",1647000803997,0.94114,2655.4,2654.7,3.8851]
["bitfinex","ETHUSD",1647000804198,0.00091562,2655.2,2654.9,1.06333725]
["bitfinex","ETHUSD",1647000805000,1.88217,2655.8,2654.9,1.06333725]
["bitfinex","ETHUSD",1647000805201,1.88217,2655.8,2654.9,5.41897395]
["bitfinex","ETHUSD",1647000805500,0.00091562,2655.2,2655.0,1.32619]
["bitfinex","ETHUSD",1647000806299,1.88221,2655.6,2655.0,0.94109]
["bitfinex","ETHUSD",1647000806543,0.0032365,2655.2,2655.0,0.94109]
["bitfinex","ETHUSD",1647000807349,0.0032365,2655.2,2655.0,40.94109]
["bitfinex","ETHUSD",1647000807550,0.94113,2655.3,2655.0,40.94109]
["bitfinex","ETHUSD",1647000807750,0.94113,2655.3,2655.0,42.77554581]
["bitfinex","ETHUSD",1647000807951,0.0032365,2655.2,2655.0,42.77554581]
["bitfinex","ETHUSD",1647000808355,0.0032365,2655.2,2655.0,41.94109]
["bitfinex","ETHUSD",1647000808752,0.94113,2655.3,2655.0,41.94109]
["bitfinex","ETHUSD",1647000808957,0.0032365,2655.2,2655.0,40.94109]
["bitfinex","ETHUSD",1647000809153,0.0032365,2655.2,2655.0,40.0]
["bitfinex","ETHUSD",1647000809954,0.94113,2655.3,2655.0,41.0]
["bitfinex","ETHUSD",1647000810154,0.0032365,2655.2,2655.0,41.3]
["bitfinex","ETHUSD",1647000810386,0.0032365,2655.2,2655.0,41.94135]
["bitfinex","ETHUSD",1647000810685,0.0032365,2655.2,2655.0,42.03022712]
["bitfinex","ETHUSD",1647000811084,0.93962412,2655.3,2655.0,42.03022712]
["bitfinex","ETHUSD",1647000811689,0.93962412,2655.3,2655.0,41.03022712]
["bitfinex","ETHUSD",1647000811892,0.93962412,2655.3,2655.0,40.94135]
["bitfinex","ETHUSD",1647000812093,1.88099412,2655.3,2655.0,40.0]
["bitfinex","ETHUSD",1647000812492,0.04757115,2655.1,2655.0,40.0]
["bitfinex","ETHUSD",1647000813894,0.50857115,2655.1,2655.0,40.0]
["bitfinex","ETHUSD",1647000814344,0.80857115,2655.1,2655.0,34.35022]
["bitfinex","ETHUSD",1647000814544,0.761,2655.1,2655.0,34.35022]
["bitfinex","ETHUSD",1647000814742,0.761,2655.1,2655.0,28.69985]
["bitfinex","ETHUSD",1647000815446,0.461,2655.1,2655.0,28.69985]
["bitfinex","ETHUSD",1647000815647,0.761,2655.1,2655.0,28.69985]
["bitfinex","ETHUSD",1647000817647,0.761,2655.1,2655.0,23.04995]
["bitfinex","ETHUSD",1647000818090,0.761,2655.1,2655.0,17.39997]
["bitfinex","ETHUSD",1647000820296,0.461,2655.1,2655.0,17.39997]
["bitfinex","ETHUSD",1647000820496,0.761,2655.1,2655.0,17.39997]
["bitfinex","ETHUSD",1647000821100,0.761,2655.1,2655.0,16.10085039]
["bitfinex","ETHUSD",1647000826092,0.461,2655.1,2655.0,16.10085039]
["bitfinex","ETHUSD",1647000826291,1.2449687,2655.2,2655.0,16.10085039]
["bitfinex","ETHUSD",1647000826791,1.24173,2655.2,2655.0,16.10085039]
["bitfinex","ETHUSD",1647000826991,1.24270624,2655.2,2655.0,16.10085039]
["bitfinex","ETHUSD",1647000827398,1.24270624,2655.2,2655.0,17.04221039]
["bitfinex","ETHUSD",1647000827796,1.19270624,2655.2,2655.0,17.04221039]
["bitfinex","ETHUSD",1647000827996,1.19173,2655.2,2655.0,17.04221039]
["bitfinex","ETHUSD",1647000828195,1.19270624,2655.2,2655.0,17.04221039]
["bitfinex","ETHUSD",1647000828400,1.19270624,2655.2,2655.0,16.10085039]
["bitfinex","ETHUSD",1647000828598,1.19270624,2655.2,2655.0,18.35461678]
["bitfinex","ETHUSD",1647000829040,1.19173,2655.2,2655.0,18.16641678]
["bitfinex","ETHUSD",1647000829445,1.1949687,2655.2,2655.0,18.16641678]
["bitfinex","ETHUSD",1647000829644,1.1949687,2655.2,2655.0,17.04214039]
["bitfinex","ETHUSD",1647000829845,1.1949687,2655.2,2655.0,16.10085039]
["bitfinex","ETHUSD",1647000830346,1.19173,2655.2,2655.0,16.10085039]
["bitfinex","ETHUSD",1647000830743,1.1949687,2655.2,2655.0,16.10085039]
["bitfinex","ETHUSD",1647000831246,3.0779987,2655.2,2655.0,16.10085039]
["bitfinex","ETHUSD",1647000831652,3.07476,2655.2,2655.0,16.10085039]
["bitfinex","ETHUSD",1647000831855,3.0779987,2655.2,2655.0,16.10085039]
["bitfinex","ETHUSD",1647000832887,3.07476,2655.2,2655.0,16.10085039]
["bitfinex","ETHUSD",1647000833087,3.0779987,2655.2,2655.0,16.10085039]
["bitfinex","ETHUSD",1647000833287,0.761,2655.1,2655.0,16.10085039]
["bitfinex","ETHUSD",1647000833490,0.771,2655.1,2655.0,16.10085039]
["bitfinex","ETHUSD",1647000833892,0.771,2655.1,2655.0,10.44998039]
["bitfinex","ETHUSD",1647000834091,1.06576212,2654.2,2653.8,1.88339]
["bitfinex","ETHUSD",1647000834292,0.3851,2654.9,2653.7,0.3767]
["bitfinex","ETHUSD",1647000834293,0.461,2654.4,2653.7,0.3767]
["bitfinex","ETHUSD",1647000834693,0.461,2654.4,2652.6,1.54313586]
["bitfinex","ETHUSD",1647000834694,8.0,2654.1,2652.6,1.54313586]
["bitfinex","ETHUSD",1647000834897,8.0,2654.1,2652.4,0.00075623]
["bitfinex","ETHUSD",1647000834898,0.01236673,2653.8,2652.4,0.00075623]
["bitfinex","ETHUSD",1647000835102,0.01263419,2653.2,2652.4,0.00075623]
["bitfinex","ETHUSD",1647000835295,0.461,2653.1,2652.4,0.00075623]
["bitfinex","ETHUSD",1647000835497,4.50653977,2653.0,2652.4,0.00075623]
["bitfinex","ETHUSD",1647000835694,2.42314712,2652.9,2652.4,0.00075623]
["bitfinex","ETHUSD",1647000835899,3.75440631,2652.8,2652.4,0.00075623]
["bitfinex","ETHUSD",1647000836096,8.92002662,2652.7,2651.1,0.5276]
["bitfinex","ETHUSD",1647000836296,0.07759334,2652.5,2651.1,0.5276]
["bitfinex","ETHUSD",1647000836545,4.231347,2652.4,2651.1,0.5276]
["bitfinex","ETHUSD",1647000836750,0.07221549,2652.2,2651.1,0.5276]
["bitfinex","ETHUSD",1647000836949,0.07221549,2652.2,2651.8,1.05016442]
["bitfinex","ETHUSD",1647000837346,3.77044,2652.7,2651.8,1.05016442]
["bitfinex","ETHUSD",1647000837347,0.06235565,2652.6,2651.8,1.05016442]
["bitfinex","ETHUSD",1647000837948,0.07277009,2652.3,2651.9,0.00540923]
["bitfinex","ETHUSD",1647000838149,0.07277009,2652.3,2651.9,0.19390923]
["bitfinex","ETHUSD",1647000838349,0.07277009,2652.3,2651.9,0.00540923]
["bitfinex","ETHUSD",1647000838752,0.94221,2652.2,2651.8,1.05016442]
["bitfinex","ETHUSD",1647000839152,0.94221,2652.2,2652.0,0.00540413]
["bitfinex","ETHUSD",1647000840053,0.94221,2652.2,2651.8,1.05016442]
["bitfinex","ETHUSD",1647000840491,0.07119125,2652.1,2652.0,0.00552103]
["bitfinex","ETHUSD",1647000840895,0.09336814,2652.1,2652.0,0.00552103]
["bitfinex","ETHUSD",1647000841294,0.94238,2652.0,2651.5,0.02208821]
["bitfinex","ETHUSD",1647000841504,0.06296911,2651.8,2651.4,2.88463]
["bitfinex","ETHUSD",1647000841699,0.06296911,2651.8,2651.6,0.94372051]
["bitfinex","ETHUSD",1647000842302,0.06296911,2651.8,2651.5,0.02208814]
["bitfinex","ETHUSD",1647000842498,0.06296911,2651.8,2651.4,2.88463]
["bitfinex","ETHUSD",1647000842499,1.00533911,2651.8,2651.4,1.0]
["bitfinex","ETHUSD",1647000842698,0.94237,2651.8,2651.6,0.00534442]
["bitfinex","ETHUSD",1647000842900,0.06820278,2651.7,2651.6,0.00534442]
["bitfinex","ETHUSD",1647000843698,0.06820278,2651.7,2651.5,0.85639583]
["bitfinex","ETHUSD",1647000843899,0.06820278,2651.7,2651.5,0.86177299]
["bitfinex","ETHUSD",1647000844145,0.94237,2651.8,2651.5,0.86177299]
["bitfinex","ETHUSD",1647000844744,0.94237,2651.8,2651.5,0.85639583]
["bitfinex","ETHUSD",1647000845146,0.94237,2651.8,2651.6,0.94244]
["bitfinex","ETHUSD",1647000845746,0.05336685,2652.3,2652.2,1.06539343]
["bitfinex","ETHUSD",1647000845950,0.51920686,2652.6,2651.5,0.34047716]
["bitfinex","ETHUSD",1647000846149,0.05674792,2652.5,2651.5,0.34047716]
["bitfinex","ETHUSD",1647000846545,0.05674792,2652.5,2651.8,0.94237]
["bitfinex","ETHUSD",1647000846748,1.88477,2651.9,2651.5,0.34047716]
["bitfinex","ETHUSD",1647000846947,1.88477,2651.9,2651.7,0.80661886]
["bitfinex","ETHUSD",1647000847348,2.82731,2652.3,2651.7,0.80661886]
["bitfinex","ETHUSD",1647000847349,2.82731,2652.3,2651.7,1.44709602]
["bitfinex","ETHUSD",1647000847553,0.0009732,2652.2,2651.7,1.51048849]
["bitfinex","ETHUSD",1647000847800,2.94113387,2652.9,2651.7,1.51048849]
["bitfinex","ETHUSD",1647000847801,0.05660571,2652.9,2651.9,0.40792586]
["bitfinex","ETHUSD",1647000848005,1.88414,2652.6,2652.1,0.34047716]
["bitfinex","ETHUSD",1647000848207,1.88414,2652.6,2652.2,1.14487127]
["bitfinex","ETHUSD",1647000848404,0.05549129,2652.5,2651.9,0.3851]
["bitfinex","ETHUSD",1647000848607,0.05549129,2652.5,2651.4,3.5]
["bitfinex","ETHUSD",1647000848803,0.05549129,2652.5,2651.4,1.3]
["bitfinex","ETHUSD",1647000849004,0.05549129,2652.5,2651.4,3.8]
["bitfinex","ETHUSD",1647000849205,0.99758129,2652.5,2651.5,0.6851]
["bitfinex","ETHUSD",1647000849407,0.99758129,2652.5,2652.2,0.83294786]
["bitfinex","ETHUSD",1647000849606,0.99758129,2652.5,2652.2,1.77521786]
["bitfinex","ETHUSD",1647000850110,0.94209,2652.5,2652.2,1.77521786]
["bitfinex","ETHUSD",1647000850308,0.94209,2652.5,2652.0,2.88424]
["bitfinex","ETHUSD",1647000850512,0.94209,2652.5,2651.8,2.26973]
["bitfinex","ETHUSD",1647000850710,1.8847626,2652.5,2651.9,0.07146014]
["bitfinex","ETHUSD",1647000851010,1.8847626,2652.5,2651.6,1.00832369]
["bitfinex","ETHUSD",1647000851011,2.8274,2652.3,2651.6,1.00832369]
["bitfinex","ETHUSD",1647000851209,2.8274,2652.3,2651.7,0.0046411]
["bitfinex","ETHUSD",1647000851410,0.90128813,2652.2,2651.7,0.0046411]
["bitfinex","ETHUSD",1647000851876,2.34638,2652.1,2651.7,0.0046411]
["bitfinex","ETHUSD",1647000852072,2.34638,2652.1,2650.9,0.19060177]
["bitfinex","ETHUSD",1647000852073,0.05902591,2652.0,2650.9,0.19060177]
["bitfinex","ETHUSD",1647000852273,3.77076,2652.2,2650.9,0.1885]
["bitfinex","ETHUSD",1647000852473,3.77400188,2652.2,2651.7,0.00561388]
["bitfinex","ETHUSD",1647000853075,2.82809,2652.0,2651.7,1.89048388]
["bitfinex","ETHUSD",1647000853277,2.82809,2652.0,2651.9,0.85717439]
["bitfinex","ETHUSD",1647000854676,0.94249,2652.1,2651.9,0.85717439]
["bitfinex","ETHUSD",1647000854881,0.59919997,2653.1,2651.9,0.85717439]
["bitfinex","ETHUSD",1647000854882,0.00324188,2652.2,2652.0,1.32725]
["bitfinex","ETHUSD",1647000855078,1.88421,2652.7,2652.2,6.5]
["bitfinex","ETHUSD",1647000855292,1.88421,2652.7,2652.1,3.8851]
["bitfinex","ETHUSD",1647000855489,1.88421,2652.7,2652.1,1.3851]
["bitfinex","ETHUSD",1647000855697,26.35261089,2653.7,2652.1,1.3851]
["bitfinex","ETHUSD",1647000855698,0.05004432,2653.6,2652.3,0.3851]
["bitfinex","ETHUSD",1647000855900,0.94186,2653.3,2652.5,0.3851]
["bitfinex","ETHUSD",1647000856097,0.94186,2653.3,2652.6,3.8851]
["bitfinex","ETHUSD",1647000856296,0.94186,2653.3,2652.7,0.07660918]
["bitfinex","ETHUSD",1647000856494,0.5,2654.1,2652.7,0.07660918]
["bitfinex","ETHUSD",1647000856495,3.82385265,2654.2,2652.8,0.3851]
["bitfinex","ETHUSD",1647000856697,0.05834897,2654.5,2653.0,11.8651]
["bitfinex","ETHUSD",1647000856899,0.94158,2654.2,2653.5,0.3851]
["bitfinex","ETHUSD",1647000857103,0.94158,2654.2,2653.6,4.95210513]
["bitfinex","ETHUSD",1647000857295,0.94158,2654.2,2653.7,0.07025981]
["bitfinex","ETHUSD",1647000857498,0.94158,2654.2,2653.4,1.3]
["bitfinex","ETHUSD",1647000857699,0.9933346,2654.2,2653.4,1.0]
["bitfinex","ETHUSD",1647000858001,0.9933346,2654.2,2653.1,0.06959411]
["bitfinex","ETHUSD",1647000858600,0.00323397,2653.9,2653.6,0.94182]
["bitfinex","ETHUSD",1647000858800,0.94173,2653.8,2653.6,0.94182]
["bitfinex","ETHUSD",1647000859652,0.94496397,2653.8,2653.6,0.94182]
["bitfinex","ETHUSD",1647000860254,0.94496397,2653.8,2653.4,2.88362]
["bitfinex","ETHUSD",1647000860255,0.05107998,2653.7,2653.4,1.88362]
["bitfinex","ETHUSD",1647000860453,0.99301998,2653.7,2653.2,0.94198]
["bitfinex","ETHUSD",1647000860665,0.0624046,2653.6,2652.9,0.3703]
["bitfinex","ETHUSD",1647000860865,1.9465646,2653.6,2652.9,0.3703]
["bitfinex","ETHUSD",1647000861156,0.99333799,2653.2,2652.9,0.3703]
["bitfinex","ETHUSD",1647000861360,0.05162494,2653.1,2652.9,0.3703]
["bitfinex","ETHUSD",1647000862351,0.94318019,2653.2,2652.9,0.3703]
["bitfinex","ETHUSD",1647000862988,0.94221,2653.2,2652.9,0.3703]
["bitfinex","ETHUSD",1647000863192,0.06089858,2653.1,2652.9,0.3703]
["bitfinex","ETHUSD",1647000864493,0.06413255,2653.1,2652.9,0.3703]
["bitfinex","ETHUSD",1647000865292,0.06089858,2653.1,2652.9,0.3703]
["bitfinex","ETHUSD",1647000865696,0.06413255,2653.1,2652.9,0.3703]
["bitfinex","ETHUSD",1647000866094,0.06413255,2653.1,2652.9,1.31241]
["bitfinex","ETHUSD",1647000866294,0.06413255,2653.1,2652.9,0.58165522]
["bitfinex","ETHUSD",1647000866549,0.06089858,2653.1,2652.9,0.58165522]
["bitfinex","ETHUSD",1647000866752,0.06413255,2653.1,2652.9,0.58165522]
["bitfinex","ETHUSD",1647000867751,0.06089858,2653.1,2652.9,0.58165522]
["bitfinex","ETHUSD",1647000867954,0.06413255,2653.1,2652.9,0.58165522]
["bitfinex","ETHUSD",1647000868361,2.89056255,2653.1,2652.7,1.88414]
["bitfinex","ETHUSD",1647000868557,0.0610412,2652.9,2652.7,1.88414]
["bitfinex","ETHUSD",1647000869961,0.94537397,2653.0,2652.7,1.88414]
["bitfinex","ETHUSD",1647000870160,0.05428635,2652.8,2652.7,1.88414]
["bitfinex","ETHUSD",1647000871591,0.94214,2653.0,2652.7,1.88414]
["bitfinex","ETHUSD",1647000871793,0.00323397,2652.9,2652.7,1.88414]
["bitfinex","ETHUSD",1647000872191,0.00323397,2652.9,2652.7,1.88307755]
["bitfinex","ETHUSD",1647000872599,0.94214,2653.0,2652.7,1.88307755]
["bitfinex","ETHUSD",1647000872793,0.00323397,2652.9,2652.7,1.88307755]
["bitfinex","ETHUSD",1647000873096,0.05639557,2652.8,2652.7,1.88307755]
["bitfinex","ETHUSD",1647000874545,0.94221,2652.7,2652.5,2.82586]
["bitfinex","ETHUSD",1647000874742,0.06145629,2652.6,2652.5,2.82586]
["bitfinex","ETHUSD",1647000875342,0.06145629,2652.6,2652.5,3.82586]
["bitfinex","ETHUSD",1647000875548,0.94544397,2652.7,2652.5,3.82586]
["bitfinex","ETHUSD",1647000876149,0.94221,2652.7,2652.5,3.82586]
["bitfinex","ETHUSD",1647000876344,0.94221,2652.7,2652.6,0.89643944]
["bitfinex","ETHUSD",1647000876544,0.94544397,2652.7,2652.6,0.89643944]
["bitfinex","ETHUSD",1647000877145,0.94544397,2652.7,2652.6,1.19643944]
["bitfinex","ETHUSD",1647000877345,0.94221,2652.7,2652.6,1.19643944]
["bitfinex","ETHUSD",1647000877544,0.94221,2652.7,2652.5,4.12586]
["bitfinex","ETHUSD",1647000877806,0.94215,2652.7,2652.6,0.94215]
["bitfinex","ETHUSD",1647000878897,0.00323397,2652.8,2652.6,4.44215]
["bitfinex","ETHUSD",1647000879098,0.00323397,2652.8,2652.6,1.68136707]
["bitfinex","ETHUSD",1647000879298,0.00323397,2652.8,2652.6,2.30446707]
["bitfinex","ETHUSD",1647000879498,0.00323397,2652.8,2652.6,1.30446707]
["bitfinex","ETHUSD",1647000879698,0.00323397,2652.8,2652.7,0.82429204]
["bitfinex","ETHUSD",1647000879998,1.2073181,2653.6,2652.9,0.94194]
["bitfinex","ETHUSD",1647000879999,0.94193,2653.2,2652.9,0.94194]
["bitfinex","ETHUSD",1647000880198,0.94193,2653.2,2653.1,0.99986454]
["bitfinex","ETHUSD",1647000880397,0.94193,2653.2,2652.9,0.94194]
["bitfinex","ETHUSD",1647000880799,0.05577368,2653.1,2652.9,0.94194]
["bitfinex","ETHUSD",1647000880998,0.05577368,2653.1,2652.8,1.88387]
["bitfinex","ETHUSD",1647000881207,0.05577368,2653.1,2652.8,2.88387]
["bitfinex","ETHUSD",1647000881402,0.00323397,2653.2,2652.8,2.88387]
["bitfinex","ETHUSD",1647000881403,0.00323397,2653.2,2652.8,1.88387]
["bitfinex","ETHUSD",1647000881642,0.8736842,2653.2,2652.8,2.88387]
["bitfinex","ETHUSD",1647000881841,1.88429,2653.1,2652.8,1.88387]
["bitfinex","ETHUSD",1647000882043,0.05241474,2652.9,2652.8,2.88387]
["bitfinex","ETHUSD",1647000882242,0.05241474,2652.9,2652.8,1.88387]
["bitfinex","ETHUSD",1647000882444,0.05241474,2652.9,2652.8,2.88387]
["bitfinex","ETHUSD",1647000883645,0.05241474,2652.9,2652.8,1.88387]
["bitfinex","ETHUSD",1647000884251,0.94525397,2653.0,2652.8,1.88387]
["bitfinex","ETHUSD",1647000885291,0.99554576,2653.0,2652.8,1.88387]
["bitfinex","ETHUSD",1647000885690,0.99231179,2653.0,2652.8,1.88387]
["bitfinex","ETHUSD",1647000886189,0.99554576,2653.0,2652.8,1.88387]
["bitfinex","ETHUSD",1647000886993,0.99231179,2653.0,2652.8,1.88387]
["bitfinex","ETHUSD",1647000887190,0.99554576,2653.0,2652.8,1.88387]
["bitfinex","ETHUSD",1647000888094,0.99231179,2653.0,2652.8,1.88387]
["bitfinex","ETHUSD",1647000888493,0.99554576,2653.0,2652.8,1.88387]
["bitfinex","ETHUSD",1647000889343,0.99231179,2653.0,2652.8,1.88387]
["bitfinex","ETHUSD",1647000889744,0.99554576,2653.0,2652.8,1.88387]
["bitfinex","ETHUSD",1647000890443,0.99554576,2653.0,2652.8,1.83387]
["bitfinex","ETHUSD",1647000890645,0.99231179,2653.0,2652.8,1.83387]
["bitfinex","ETHUSD",1647000890844,0.99554576,2653.0,2652.8,1.83387]
["bitfinex","ETHUSD",1647000891044,2.01330243,2653.0,2652.8,1.83387]
["bitfinex","ETHUSD",1647000891250,1.96301064,2653.0,2652.8,1.28580391]
["bitfinex","ETHUSD",1647000891845,1.95977667,2653.0,2652.8,1.28580391]
["bitfinex","ETHUSD",1647000892046,1.96301064,2653.0,2652.8,1.28580391]
["bitfinex","ETHUSD",1647000892892,1.95977667,2653.0,2652.8,1.28580391]
["bitfinex","ETHUSD",1647000893293,0.94525397,2653.0,2652.8,1.28580391]
["bitfinex","ETHUSD",1647000893491,0.94525397,2653.0,2652.4,1.88438]
["bitfinex","ETHUSD",1647000893696,0.94525397,2653.0,2652.0,1.0]
["bitfinex","ETHUSD",1647000893898,0.94525397,2653.0,2651.8,0.5579944]
["bitfinex","ETHUSD",1647000894203,0.84573831,2652.9,2652.3,1.05902431]
["bitfinex","ETHUSD",1647000894398,0.94202,2653.0,2652.3,2.00135431]
["bitfinex","ETHUSD",1647000894597,0.94299019,2652.6,2652.4,0.4710235]
["bitfinex","ETHUSD",1647000895197,0.94299019,2652.6,2652.4,1.4710235]
["bitfinex","ETHUSD",1647000895397,0.94299019,2652.6,2652.5,0.3]
["bitfinex","ETHUSD",1647000895398,0.94202,2652.6,2652.5,0.3]
["bitfinex","ETHUSD",1647000895597,1.24187,2652.7,2652.6,0.11792123]
["bitfinex","ETHUSD",1647000895797,0.94187,2652.7,2652.6,2.94356123]
["bitfinex","ETHUSD",1647000895995,1.24187,2652.7,2652.6,3.94356123]
["bitfinex","ETHUSD",1647000896195,0.94187,2652.7,2652.6,3.94356123]
["bitfinex","ETHUSD",1647000897442,1.24187,2652.7,2652.6,3.94356123]
["bitfinex","ETHUSD",1647000897647,0.94187,2652.7,2652.6,3.94356123]
["bitfinex","ETHUSD",1647000897845,1.24187,2652.7,2652.6,3.94356123]
["bitfinex","ETHUSD",1647000898450,1.24187,2652.7,2652.6,2.94356123]
["bitfinex","ETHUSD",1647000898649,1.24187,2652.7,2652.6,3.24356123]
["bitfinex","ETHUSD",1647000899251,1.24187,2652.7,2652.6,2.94356123]
["bitfinex","ETHUSD",1647000899455,1.24187,2652.7,2652.6,0.11792123]
["bitfinex","ETHUSD",1647000899651,1.24187,2652.7,2652.3,1.88444]
["bitfinex","ETHUSD",1647000900493,0.94561397,2652.6,2652.3,1.88444]
["bitfinex","ETHUSD",1647000900692,0.94561397,2652.6,2652.1,1.88463]
["bitfinex","ETHUSD",1647000901293,0.05701673,2652.5,2652.1,1.88463]
["bitfinex","ETHUSD",1647000901495,0.99935673,2652.5,2652.1,1.88463]
["bitfinex","ETHUSD",1647000901692,0.06567472,2652.4,2652.1,1.88463]
["bitfinex","ETHUSD",1647000902793,0.06664491,2652.4,2652.1,1.88463]
["bitfinex","ETHUSD",1647000903698,0.06567472,2652.4,2652.1,1.88463]
["bitfinex","ETHUSD",1647000904044,1.01122869,2652.4,2652.1,2.18463]
["bitfinex","ETHUSD",1647000904248,1.01122869,2652.4,2652.2,0.94223]
["bitfinex","ETHUSD",1647000904249,1.31122869,2652.4,2652.2,0.94223]
["bitfinex","ETHUSD",1647000905152,1.30799472,2652.4,2652.2,0.94223]
["bitfinex","ETHUSD",1647000905348,1.31122869,2652.4,2652.2,0.94223]
["bitfinex","ETHUSD",1647000906249,1.30799472,2652.4,2652.2,0.94223]
["bitfinex","ETHUSD",1647000906448,1.31122869,2652.4,2652.2,0.94223]
["bitfinex","ETHUSD",1647000906648,1.24555397,2652.4,2652.2,0.94223]
["bitfinex","ETHUSD",1647000906850,0.053416,2652.3,2652.2,0.94223]
["bitfinex","ETHUSD",1647000909196,2.23889291,2652.3,2652.2,0.94223]
["bitfinex","ETHUSD",1647000909395,4.42436982,2652.3,2652.2,0.94223]
["bitfinex","ETHUSD",1647000910197,6.30924982,2652.3,2651.9,0.94245]
["bitfinex","ETHUSD",1647000910397,6.30924982,2652.3,2651.8,0.30537787]
["bitfinex","ETHUSD",1647000910398,0.99571851,2652.2,2651.8,0.30537787]
["bitfinex","ETHUSD",1647000910597,0.05423835,2652.0,2651.8,0.30537787]
["bitfinex","ETHUSD",1647000910798,0.05423835,2652.0,2651.8,0.00537787]
["bitfinex","ETHUSD",1647000910997,0.05423835,2652.0,2651.2,0.56960521]
["bitfinex","ETHUSD",1647000910998,2.82767,2652.0,2651.2,0.56960521]
["bitfinex","ETHUSD",1647000911297,2.82767,2652.0,2651.0,0.02151714]
["bitfinex","ETHUSD",1647000911298,0.05088548,2651.8,2651.0,0.02151714]
["bitfinex","ETHUSD",1647000911743,0.99345548,2651.8,2651.0,0.02151714]
["bitfinex","ETHUSD",1647000911943,0.05272209,2651.6,2651.4,0.93547458]
["bitfinex","ETHUSD",1647000912145,0.05272209,2651.6,2651.4,2.82059458]
["bitfinex","ETHUSD",1647000912552,0.94257,2651.8,2651.4,2.82059458]
["bitfinex","ETHUSD",1647000912748,0.94256,2651.6,2651.4,2.82059458]
["bitfinex","ETHUSD",1647000913150,1.24256,2651.6,2651.4,3.12059458]
["bitfinex","ETHUSD",1647000913549,1.24256,2651.6,2651.4,4.12059458]
["bitfinex","ETHUSD",1647000913751,1.24256,2651.6,2651.4,4.1257597]
["bitfinex","ETHUSD",1647000914451,2.24255128,2651.5,2651.4,3.19028512]
["bitfinex","ETHUSD",1647000914652,4.37095382,2651.5,2651.4,3.18512]
["bitfinex","ETHUSD",1647000914853,4.37095382,2651.5,2651.4,3.19028512]
["bitfinex","ETHUSD",1647000915692,4.37095382,2651.5,2651.4,2.19028512]
["bitfinex","ETHUSD",1647000915994,4.37095382,2651.5,2651.4,3.18512]
["bitfinex","ETHUSD",1647000916192,4.37095382,2651.5,2651.4,2.18512]
["bitfinex","ETHUSD",1647000916396,4.37095382,2651.5,2651.4,3.18512]
["bitfinex","ETHUSD",1647000916597,4.37095382,2651.5,2651.4,1.88512]
["bitfinex","ETHUSD",1647000916797,4.37095382,2651.5,2651.4,1.83512]
["bitfinex","ETHUSD",1647000916997,4.37095382,2651.5,2651.2,0.94268]
["bitfinex","ETHUSD",1647000917198,0.94269,2651.4,2651.2,0.94268]
["bitfinex","ETHUSD",1647000917601,6.55633382,2651.5,2651.2,1.84409573]
["bitfinex","ETHUSD",1647000917602,4.67095382,2651.5,2651.2,1.84409573]
["bitfinex","ETHUSD",1647000917798,4.37095382,2651.5,2651.2,1.84409573]
["bitfinex","ETHUSD",1647000917998,4.37095382,2651.5,2651.2,2.14409573]
["bitfinex","ETHUSD",1647000918298,4.37095382,2651.5,2651.3,0.9425]
["bitfinex","ETHUSD",1647000919145,4.37095382,2651.5,2651.3,2.82751]
["bitfinex","ETHUSD",1647000919344,3.93385844,2651.5,2651.4,2.82722]
["bitfinex","ETHUSD",1647000919544,7.9975,2652.7,2651.5,3.0]
["bitfinex","ETHUSD",1647000919545,0.3,2651.6,2651.5,3.0]
["bitfinex","ETHUSD",1647000919746,0.00323299,2652.3,2651.6,0.3769]
["bitfinex","ETHUSD",1647000919946,0.00323299,2652.3,2651.9,0.3769]
["bitfinex","ETHUSD",1647000920149,0.00323299,2652.3,2652.0,1.28558759]
["bitfinex","ETHUSD",1647000920346,2.922,2653.3,2653.1,0.92613011]
["bitfinex","ETHUSD",1647000920548,1.2438,2653.6,2653.0,0.4709656]
["bitfinex","ETHUSD",1647000920853,4.2212427,2654.4,2653.2,0.94194]
["bitfinex","ETHUSD",1647000920854,3.6104,2654.2,2653.2,0.94194]
["bitfinex","ETHUSD",1647000921049,0.5,2654.2,2653.2,0.94194]
["bitfinex","ETHUSD",1647000921352,0.5,2654.2,2653.4,0.9417]
["bitfinex","ETHUSD",1647000921353,1.44173,2654.2,2653.4,0.9417]
["bitfinex","ETHUSD",1647000921546,1.44173,2654.2,2653.6,0.96121071]
["bitfinex","ETHUSD",1647000922246,1.44173,2654.2,2653.6,1.90296071]
["bitfinex","ETHUSD",1647000923096,1.44173,2654.2,2653.6,2.67380951]
["bitfinex","ETHUSD",1647000923296,0.5,2654.2,2653.6,2.67380951]
["bitfinex","ETHUSD",1647000923494,0.00097019,2654.0,2653.8,0.94148]
["bitfinex","ETHUSD",1647000923696,0.00097019,2654.0,2653.8,1.79741325]
["bitfinex","ETHUSD",1647000923893,0.00097019,2654.0,2653.8,2.09741325]
["bitfinex","ETHUSD",1647000924296,4.91162041,2654.9,2653.8,2.09741325]
["bitfinex","ETHUSD",1647000924297,1.98962041,2654.9,2654.2,0.4707265]
["bitfinex","ETHUSD",1647000924699,1.98962041,2654.9,2654.2,0.7707265]
["bitfinex","ETHUSD",1647000924700,0.05733304,2654.8,2654.2,0.7707265]
["bitfinex","ETHUSD",1647000925498,0.05733304,2654.8,2654.4,0.94144]
["bitfinex","ETHUSD",1647000925699,0.00322589,2654.6,2654.4,0.94144]
["bitfinex","ETHUSD",1647000926544,0.00322589,2654.6,2654.3,1.88287]
["bitfinex","ETHUSD",1647000926747,0.06105665,2654.5,2654.3,1.88287]
["bitfinex","ETHUSD",1647000927748,0.06105665,2654.5,2654.3,2.18287]
["bitfinex","ETHUSD",1647000928147,0.06105665,2654.5,2654.0,1.88316]
["bitfinex","ETHUSD",1647000928148,0.06079498,2654.4,2654.0,1.88316]
["bitfinex","ETHUSD",1647000928548,0.06079498,2654.4,2653.9,1.88329]
["bitfinex","ETHUSD",1647000929350,0.00322589,2654.3,2653.7,4.09282794]
["bitfinex","ETHUSD",1647000929549,0.06093466,2654.0,2653.9,0.94174]
["bitfinex","ETHUSD",1647000930902,1.75160742,2654.1,2653.9,1.24174]
["bitfinex","ETHUSD",1647000931503,1.74838153,2654.1,2653.9,1.24174]
["bitfinex","ETHUSD",1647000931703,1.75160742,2654.1,2653.9,1.24174]
["bitfinex","ETHUSD",1647000932404,0.06371208,2654.0,2653.9,0.94174]
["bitfinex","ETHUSD",1647000933004,0.06371208,2654.0,2653.4,1.067]
["bitfinex","ETHUSD",1647000933005,1.00562208,2654.0,2653.4,1.067]
["bitfinex","ETHUSD",1647000933308,0.05693673,2653.8,2653.4,1.067]
["bitfinex","ETHUSD",1647000934147,0.05693673,2653.8,2653.3,1.8837]
["bitfinex","ETHUSD",1647000934148,0.00322589,2653.7,2653.5,0.94189]
["bitfinex","ETHUSD",1647000934949,0.94514589,2653.7,2653.5,0.94189]
["bitfinex","ETHUSD",1647000935149,1.79853686,2653.6,2653.5,0.94189]
["bitfinex","ETHUSD",1647000937150,2.74046686,2653.6,2653.3,1.8837]
["bitfinex","ETHUSD",1647000937450,0.06249288,2653.4,2653.3,1.8837]
["bitfinex","ETHUSD",1647000937652,0.06249288,2653.4,2652.5,7.76]
["bitfinex","ETHUSD",1647000937915,0.06336739,2653.3,2652.2,2.3755]
["bitfinex","ETHUSD",1647000938116,0.06336739,2653.3,2651.9,7.46605265]
["bitfinex","ETHUSD",1647000938117,0.94208,2653.2,2652.0,0.94224]
["bitfinex","ETHUSD",1647000938312,0.05424672,2653.0,2651.9,0.00517305]
["bitfinex","ETHUSD",1647000938523,1.08877964,2652.3,2651.9,0.00517305]
["bitfinex","ETHUSD",1647000938720,0.05238247,2652.2,2651.5,6.2931]
["bitfinex","ETHUSD",1647000938919,0.05238247,2652.2,2651.4,1.88463]
["bitfinex","ETHUSD",1647000939119,0.05238247,2652.2,2651.9,0.94760271]
["bitfinex","ETHUSD",1647000939319,0.94246,2652.1,2651.9,0.94760271]
["bitfinex","ETHUSD",1647000939918,0.94246,2652.1,2651.9,0.94243]
["bitfinex","ETHUSD",1647000940120,1.08877964,2652.3,2651.9,0.94761272]
["bitfinex","ETHUSD",1647000940121,0.3,2652.3,2651.9,0.94761272]
["bitfinex","ETHUSD",1647000940323,0.00322552,2652.4,2651.9,0.94761272]
["bitfinex","ETHUSD",1647000940522,0.00322552,2652.4,2652.2,0.94218]
["bitfinex","ETHUSD",1647000941236,0.94216,2652.5,2652.2,0.94218]
["bitfinex","ETHUSD",1647000941423,0.00322589,2652.4,2652.2,0.94218]
["bitfinex","ETHUSD",1647000941648,0.00322589,2652.4,2652.2,1.8844]
["bitfinex","ETHUSD",1647000941847,0.00322589,2652.4,2652.2,2.2612712]
["bitfinex","ETHUSD",1647000942049,0.00182313,2652.4,2652.2,1.3190512]
["bitfinex","ETHUSD",1647000942248,0.94216,2652.5,2652.2,0.94218]
["bitfinex","ETHUSD",1647000942549,0.00322589,2652.4,2652.2,0.94218]
["bitfinex","ETHUSD",1647000943247,0.94549589,2652.4,2652.2,0.94218]
["bitfinex","ETHUSD",1647000943448,0.93338107,2652.3,2652.2,0.94218]
["bitfinex","ETHUSD",1647000943753,1.24227,2652.4,2652.2,0.94218]
["bitfinex","ETHUSD",1647000944350,0.3,2652.4,2652.2,0.94218]
["bitfinex","ETHUSD",1647000944751,1.88444,2652.7,2652.2,0.94218]
["bitfinex","ETHUSD",1647000944955,2.74925955,2652.7,2652.2,1.24218]
["bitfinex","ETHUSD",1647000945152,3.04925955,2652.7,2652.3,1.3190579]
["bitfinex","ETHUSD",1647000945398,0.0333822,2652.4,2652.3,1.3190579]
["bitfinex","ETHUSD",1647000945798,1.78176373,2652.4,2652.3,1.3190579]
["bitfinex","ETHUSD",1647000946197,1.78176373,2652.4,2652.3,1.6190579]
["bitfinex","ETHUSD",1647000946595,1.78176373,2652.4,2652.3,1.2422]
["bitfinex","ETHUSD",1647000946998,1.78176373,2652.4,2652.3,0.9422]
["bitfinex","ETHUSD",1647000947797,2.72407373,2652.4,2652.2,0.94218]
["bitfinex","ETHUSD",1647000947998,3.02407373,2652.4,2652.2,0.94218]
["bitfinex","ETHUSD",1647000949650,0.06357433,2652.3,2652.2,0.94218]
["bitfinex","ETHUSD",1647000950051,0.461,2652.8,2652.2,0.94218]
["bitfinex","ETHUSD",1647000950052,0.16014133,2653.3,2653.0,3.76903]
["bitfinex","ETHUSD",1647000950255,0.461,2653.2,2652.9,0.25]
["bitfinex","ETHUSD",1647000950449,0.04248532,2653.1,2652.9,0.25]
["bitfinex","ETHUSD",1647000950648,1.06974486,2653.1,2653.0,3.76903]
["bitfinex","ETHUSD",1647000950850,0.461,2653.1,2653.0,3.76903]
["bitfinex","ETHUSD",1647000951050,0.461,2653.1,2653.0,4.06903]
["bitfinex","ETHUSD",1647000951251,0.471,2653.1,2653.0,4.06903]
["bitfinex","ETHUSD",1647000951449,0.461,2653.1,2653.0,4.06903]
["bitfinex","ETHUSD",1647000952051,0.471,2653.1,2653.0,4.06903]
["bitfinex","ETHUSD",1647000952253,1.36440004,2653.1,2653.0,4.06903]
["bitfinex","ETHUSD",1647000952903,1.36440004,2653.1,2653.0,3.76903]
["bitfinex","ETHUSD",1647000953106,17.14440004,2653.1,2653.0,3.76903]
["bitfinex","ETHUSD",1647000953404,7.93559243,2653.1,2653.0,0.89696531]
["bitfinex","ETHUSD",1647000953602,8.93559243,2653.1,2653.0,0.89696531]
["bitfinex","ETHUSD",1647000954808,8.98032822,2653.1,2653.0,0.89696531]
["bitfinex","ETHUSD",1647000956643,8.79192822,2653.1,2653.0,0.89696531]
["bitfinex","ETHUSD",1647000956852,9.73438822,2653.1,2652.5,3.07749]
["bitfinex","ETHUSD",1647000957047,3.0,2652.6,2652.5,0.55]
["bitfinex","ETHUSD",1647000957244,4.471,2652.6,2652.5,0.25]
["bitfinex","ETHUSD",1647000958145,15.951,2652.6,2652.5,0.25]
["bitfinex","ETHUSD",1647000958344,18.33379239,2652.6,2652.4,0.94256]
["bitfinex","ETHUSD",1647000958544,6.85379239,2652.6,2652.4,0.94256]
["bitfinex","ETHUSD",1647000959148,18.33379239,2652.6,2652.4,0.53151043]
["bitfinex","ETHUSD",1647000959354,18.33700671,2652.6,2652.4,0.28824458]
["bitfinex","ETHUSD",1647000959548,0.9426617,2652.5,2652.2,2.82769]
["bitfinex","ETHUSD",1647000959748,3.461,2652.4,2652.2,2.82769]
["bitfinex","ETHUSD",1647000960048,3.771,2652.4,2652.2,3.12769]
["bitfinex","ETHUSD",1647000960314,14.98,2652.3,2652.2,3.12769]
["bitfinex","ETHUSD",1647000960501,15.451,2652.3,2652.2,3.12769]
["bitfinex","ETHUSD",1647000960699,1.471,2652.3,2652.2,3.12769]
["bitfinex","ETHUSD",1647000961101,3.971,2652.3,2652.2,3.12769]
["bitfinex","ETHUSD",1647000961302,1.471,2652.3,2652.2,3.12769]
["bitfinex","ETHUSD",1647000961504,4.971,2652.3,2652.2,3.12769]
["bitfinex","ETHUSD",1647000961700,1.471,2652.3,2652.2,3.12769]
["bitfinex","ETHUSD",1647000961908,4.971,2652.3,2652.2,3.12769]
["bitfinex","ETHUSD",1647000962200,6.05379239,2652.3,2652.2,2.67678437]
["bitfinex","ETHUSD",1647000962403,7.05379239,2652.3,2652.2,0.27912264]
["bitfinex","ETHUSD",1647000962803,19.47662969,2652.3,2652.1,0.94267]
["bitfinex","ETHUSD",1647000963002,3.0,2652.2,2652.1,0.94267]
["bitfinex","ETHUSD",1647000963202,4.471,2652.2,2652.1,0.94267]
["bitfinex","ETHUSD",1647000963606,0.471,2652.2,2652.1,0.94267]
["bitfinex","ETHUSD",1647000963805,1.0,2652.7,2652.1,4.44267]
["bitfinex","ETHUSD",1647000964049,0.04469977,2653.0,2652.2,4.44232]
["bitfinex","ETHUSD",1647000964050,0.9423058,2652.9,2652.2,4.44232]
["bitfinex","ETHUSD",1647000964252,0.04469977,2653.0,2652.3,0.08368125]
["bitfinex","ETHUSD",1647000964457,0.04469977,2653.0,2652.4,0.25]
["bitfinex","ETHUSD",1647000964650,0.04469977,2653.0,2652.6,0.94221]
["bitfinex","ETHUSD",1647000964851,0.02562969,2653.1,2652.5,0.08109179]
["bitfinex","ETHUSD",1647000965250,0.9422693,2653.0,2652.6,0.94226]
["bitfinex","ETHUSD",1647000965451,0.9422693,2653.0,2652.6,1.24226]
["bitfinex","ETHUSD",1647000965653,1.09578073,2652.8,2652.6,1.24226]
["bitfinex","ETHUSD",1647000966054,1.39578073,2652.8,2652.6,1.24226]
["bitfinex","ETHUSD",1647000966352,1.39578073,2652.8,2652.5,2.18451]
["bitfinex","ETHUSD",1647000966552,1.39674754,2652.8,2652.5,2.18451]
["bitfinex","ETHUSD",1647000967153,1.39674754,2652.8,2652.5,1.88451]
["bitfinex","ETHUSD",1647000967353,0.461,2652.7,2652.5,1.88451]
["bitfinex","ETHUSD",1647000967553,3.0,2652.6,2652.5,1.88451]
["bitfinex","ETHUSD",1647000967806,0.461,2652.6,2652.5,1.88451]
["bitfinex","ETHUSD",1647000968998,0.461,2652.6,2652.5,2.18451]
["bitfinex","ETHUSD",1647000969803,0.461,2652.6,2652.5,2.17454194]
["bitfinex","ETHUSD",1647000970505,3.461,2652.6,2652.5,2.17454194]
["bitfinex","ETHUSD",1647000970908,0.461,2652.6,2652.5,2.17454194]
["bitfinex","ETHUSD",1647000971550,0.34779791,2652.7,2652.5,2.17454194]
["bitfinex","ETHUSD",1647000972152,0.04779791,2652.7,2652.5,2.17454194]
["bitfinex","ETHUSD",1647000972450,0.04459168,2652.7,2652.6,0.94221]
["bitfinex","ETHUSD",1647000972649,0.04779797,2652.7,2652.6,0.94221]
["bitfinex","ETHUSD",1647000972849,10.6285412,2653.7,2652.6,6.70339]
["bitfinex","ETHUSD",1647000973052,3.0,2653.6,2652.6,6.70339]
["bitfinex","ETHUSD",1647000973250,0.9420866,2653.5,2652.8,0.94214]
["bitfinex","ETHUSD",1647000973452,0.9420866,2653.5,2653.0,0.25]
["bitfinex","ETHUSD",1647000973651,0.9520866,2653.5,2653.0,0.25]
["bitfinex","ETHUSD",1647000974453,1.2520866,2653.5,2653.0,0.25]
["bitfinex","ETHUSD",1647000974657,1.2520866,2653.5,2653.1,0.94212]
["bitfinex","ETHUSD",1647000974855,1.2520866,2653.5,2653.1,1.24212]
["bitfinex","ETHUSD",1647000975054,0.00096441,2653.4,2653.1,1.24212]
["bitfinex","ETHUSD",1647000975307,0.01096441,2653.4,2653.1,1.24212]
["bitfinex","ETHUSD",1647000975800,0.01,2653.4,2653.1,1.24212]
["bitfinex","ETHUSD",1647000976196,0.01096441,2653.4,2653.1,1.24212]
["bitfinex","ETHUSD",1647000976802,0.00096441,2653.4,2653.1,1.24212]
["bitfinex","ETHUSD",1647000977204,0.3,2653.5,2653.1,1.24212]
["bitfinex","ETHUSD",1647000977401,0.00319827,2653.4,2653.1,1.24212]
["bitfinex","ETHUSD",1647000978001,0.00319827,2653.4,2653.1,1.61902]
["bitfinex","ETHUSD",1647000978405,7.0363275,2654.0,2653.1,2.18418]
["bitfinex","ETHUSD",1647000978406,1.55769206,2653.9,2653.1,2.18418]
["bitfinex","ETHUSD",1647000978605,0.00319827,2653.4,2653.1,2.18418]
["bitfinex","ETHUSD",1647000978806,3.0,2653.3,2653.1,0.94212]
["bitfinex","ETHUSD",1647000979254,3.0,2653.3,2653.1,0.63383282]
["bitfinex","ETHUSD",1647000979255,3.3,2653.3,2653.1,0.63383282]
["bitfinex","ETHUSD",1647000979452,3.3,2653.3,2653.0,2.13424]
["bitfinex","ETHUSD",1647000979856,1.09977364,2653.2,2653.0,2.13424]
["bitfinex","ETHUSD",1647000980254,1.09977364,2653.2,2652.6,2.13448]
["bitfinex","ETHUSD",1647000980255,4.55832528,2653.1,2652.6,2.13448]
["bitfinex","ETHUSD",1647000980457,0.461,2653.0,2652.1,0.00556464]
["bitfinex","ETHUSD",1647000980655,0.461,2653.0,2652.2,0.25]
["bitfinex","ETHUSD",1647000980957,0.761,2653.0,2652.2,0.25]
["bitfinex","ETHUSD",1647000981158,0.76419827,2653.0,2652.2,0.25]
["bitfinex","ETHUSD",1647000981360,0.942399,2652.9,2652.4,0.94243]
["bitfinex","ETHUSD",1647000981559,0.942399,2652.9,2652.4,1.31933]
["bitfinex","ETHUSD",1647000981757,1.242399,2652.9,2652.4,1.61933]
["bitfinex","ETHUSD",1647000982056,1.242399,2652.9,2652.4,1.24243]
["bitfinex","ETHUSD",1647000982256,0.00095946,2652.8,2652.4,1.24243]
["bitfinex","ETHUSD",1647000982460,0.00095946,2652.8,2652.6,0.07881434]
["bitfinex","ETHUSD",1647000983103,1.242399,2652.9,2652.6,0.07881434]
["bitfinex","ETHUSD",1647000983304,0.00095948,2652.8,2652.6,0.07881434]
["bitfinex","ETHUSD",1647000984304,1.242399,2652.9,2652.6,0.07881434]
["bitfinex","ETHUSD",1647000984506,0.00095948,2652.8,2652.6,0.07881434]
["bitfinex","ETHUSD",1647000985405,1.18974718,2652.9,2652.6,0.07881434]
["bitfinex","ETHUSD",1647000985908,0.00319827,2652.8,2652.6,0.07881434]
["bitfinex","ETHUSD",1647000986106,1.56164722,2652.8,2652.6,0.07881434]
["bitfinex","ETHUSD",1647000986751,1.55844895,2652.8,2652.6,0.07881434]
["bitfinex","ETHUSD",1647000986954,1.56164722,2652.8,2652.6,0.07881434]
["bitfinex","ETHUSD",1647000987351,1.56164722,2652.8,2652.4,0.07204608]
["bitfinex","ETHUSD",1647000987751,0.00319827,2652.8,2652.4,0.07204608]
["bitfinex","ETHUSD",1647000987951,1.55854867,2652.8,2652.4,0.07204608]
["bitfinex","ETHUSD",1647000988152,0.00319815,2652.8,2652.4,0.07204608]
["bitfinex","ETHUSD",1647000988352,1.56177177,2652.8,2652.3,1.88471]
["bitfinex","ETHUSD",1647000989157,1.55857362,2652.8,2652.3,1.88471]
["bitfinex","ETHUSD",1647000989456,1.56177171,2652.8,2652.3,1.88471]
["bitfinex","ETHUSD",1647000989857,1.56177171,2652.8,2652.2,0.25]
["bitfinex","ETHUSD",1647000989858,1.403406,2652.7,2652.2,0.25]
["bitfinex","ETHUSD",1647000990062,1.55857362,2652.6,2652.1,0.08388555]
["bitfinex","ETHUSD",1647000990307,2.01957362,2652.6,2651.8,0.25]
["bitfinex","ETHUSD",1647000990497,0.84938301,2652.3,2651.8,0.25]
["bitfinex","ETHUSD",1647000990696,0.84938301,2652.3,2652.1,0.00535691]
["bitfinex","ETHUSD",1647000990697,1.14938301,2652.3,2652.1,0.00535691]
["bitfinex","ETHUSD",1647000991098,3.97727531,2652.3,2652.1,0.00535691]
["bitfinex","ETHUSD",1647000991299,3.1278923,2652.3,2652.1,0.00535691]
["bitfinex","ETHUSD",1647000991506,3.1278923,2652.3,2651.2,0.13819997]
["bitfinex","ETHUSD",1647000991507,2.04560875,2652.2,2651.2,0.13819997]
["bitfinex","ETHUSD",1647000991699,2.04560875,2652.2,2651.1,0.0187987]
["bitfinex","ETHUSD",1647000991700,3.0,2651.8,2651.1,0.0187987]
["bitfinex","ETHUSD",1647000991899,3.4885,2651.8,2651.7,0.02143099]
["bitfinex","ETHUSD",1647000992098,10.2907365,2651.8,2651.7,0.02143099]
["bitfinex","ETHUSD",1647000992298,0.94309,2651.6,2651.1,0.0187987]
["bitfinex","ETHUSD",1647000992501,1.01698317,2651.4,2651.1,0.0187987]
["bitfinex","ETHUSD",1647000992702,4.31698317,2651.4,2651.1,0.0187987]
["bitfinex","ETHUSD",1647000993498,1.40408,2651.3,2651.1,0.0187987]
["bitfinex","ETHUSD",1647000994355,1.40408,2651.3,2651.1,0.0239829]
["bitfinex","ETHUSD",1647000994553,4.40408,2651.3,2651.1,0.0239829]
["bitfinex","ETHUSD",1647000994753,5.40408,2651.3,2651.1,0.0239829]
["bitfinex","ETHUSD",1647000995158,2.40408,2651.3,2651.1,0.0187987]
["bitfinex","ETHUSD",1647000995358,1.40408,2651.3,2651.1,0.0187987]
["bitfinex","ETHUSD",1647000995558,0.461,2651.3,2651.1,0.0239829]
["bitfinex","ETHUSD",1647000996356,0.461,2651.3,2651.1,0.0187987]
["bitfinex","ETHUSD",1647000997807,1.4038816,2651.3,2651.1,0.0187987]
["bitfinex","ETHUSD",1647000998002,1.4038816,2651.3,2651.1,0.02395117]
["bitfinex","ETHUSD",1647000998003,0.461,2651.3,2651.1,0.02395117]
["bitfinex","ETHUSD",1647000998197,0.461,2651.3,2651.1,0.09800657]
["bitfinex","ETHUSD",1647000998400,0.02562969,2651.6,2651.1,0.09800657]
["bitfinex","ETHUSD",1647000998599,0.461,2651.8,2651.1,0.09800657]
["bitfinex","ETHUSD",1647000998799,1.40377,2651.8,2651.1,5.4783541]
["bitfinex","ETHUSD",1647000998999,0.461,2651.8,2651.3,1.02252155]
["bitfinex","ETHUSD",1647000999203,0.461,2651.8,2651.5,0.07266264]
["bitfinex","ETHUSD",1647000999406,3.0,2651.6,2651.1,0.02395117]
["bitfinex","ETHUSD",1647000999605,3.0,2651.4,2651.1,0.02395117]
["bitfinex","ETHUSD",1647000999805,0.461,2651.4,2651.1,0.02395117]
["bitfinex","ETHUSD",1647001000004,1.403978,2651.4,2651.1,0.0187987]
["bitfinex","ETHUSD",1647001000404,1.403978,2651.4,2651.2,0.00515223]
["bitfinex","ETHUSD",1647001000610,0.3,2651.3,2651.2,0.00515223]
["bitfinex","ETHUSD",1647001001205,0.942822,2651.5,2651.1,0.0187987]
["bitfinex","ETHUSD",1647001001407,0.761,2651.6,2651.1,0.09358344]
["bitfinex","ETHUSD",1647001001649,0.761,2651.6,2651.1,0.09880056]
["bitfinex","ETHUSD",1647001002048,0.9427929,2651.5,2651.1,1.04166056]
["bitfinex","ETHUSD",1647001002248,0.9427929,2651.5,2651.1,0.09880056]
["bitfinex","ETHUSD",1647001002448,0.9427929,2651.5,2651.2,1.14458808]
["bitfinex","ETHUSD",1647001002649,0.3,2651.6,2651.3,0.08428028]
["bitfinex","ETHUSD",1647001002850,0.02562969,2651.7,2651.3,0.08428028]
["bitfinex","ETHUSD",1647001002851,0.32562969,2651.7,2651.3,0.08428028]
["bitfinex","ETHUSD",1647001003549,1.26833979,2651.7,2651.3,1.02695028]
["bitfinex","ETHUSD",1647001003750,1.26833979,2651.7,2651.5,0.08176269]
["bitfinex","ETHUSD",1647001004053,1.26833979,2651.7,2651.4,0.00517229]
["bitfinex","ETHUSD",1647001004455,0.94279,2651.6,2651.4,0.00517229]
["bitfinex","ETHUSD",1647001004654,1.8855957,2651.6,2651.4,0.00517229]
["bitfinex","ETHUSD",1647001004853,1.8855957,2651.6,2651.1,0.0187987]
["bitfinex","ETHUSD",1647001004854,2.1855957,2651.6,2651.2,0.8379803]
["bitfinex","ETHUSD",1647001005055,1.2428057,2651.6,2651.4,0.00510196]
["bitfinex","ETHUSD",1647001005912,2.1856057,2651.6,2651.3,0.07255436]
["bitfinex","ETHUSD",1647001006306,1.2428057,2651.6,2651.4,0.00514646]
["bitfinex","ETHUSD",1647001006608,4.5428057,2651.6,2651.4,0.00514646]
["bitfinex","ETHUSD",1647001006806,3.9466557,2651.6,2651.4,0.00514646]
["bitfinex","ETHUSD",1647001007207,1.7038057,2651.6,2651.1,0.0187987]
["bitfinex","ETHUSD",1647001007407,1.7038057,2651.6,2651.4,0.00514646]
["bitfinex","ETHUSD",1647001008306,1.7038057,2651.6,2651.1,1.81424587]
["bitfinex","ETHUSD",1647001008706,1.7038057,2651.6,2651.1,0.87147587]
["bitfinex","ETHUSD",1647001008909,1.7038057,2651.6,2651.4,0.0051497]
["bitfinex","ETHUSD",1647001009553,0.02562969,2651.7,2651.3,0.07280046]
["bitfinex","ETHUSD",1647001009953,0.02562969,2651.7,2651.4,0.0051497]
["bitfinex","ETHUSD",1647001010155,0.01933554,2651.9,2651.4,0.0051497]
["bitfinex","ETHUSD",1647001010352,0.01933554,2651.9,2651.8,0.84883301]
["bitfinex","ETHUSD",1647001010755,0.01607073,2651.9,2651.8,4.42406446]
["bitfinex","ETHUSD",1647001010958,0.01607073,2651.9,2651.8,0.92406446]
["bitfinex","ETHUSD",1647001011163,0.01607073,2651.9,2651.8,1.92406446]
["bitfinex","ETHUSD",1647001011357,0.01607073,2651.9,2651.8,0.92406446]
["bitfinex","ETHUSD",1647001012356,0.01470304,2651.9,2651.8,0.92406446]
["bitfinex","ETHUSD",1647001013601,0.01470304,2651.9,2651.8,1.11256446]
["bitfinex","ETHUSD",1647001015009,0.01470304,2651.9,2651.8,4.61256446]
["bitfinex","ETHUSD",1647001015306,0.01470304,2651.9,2651.8,5.61256446]
["bitfinex","ETHUSD",1647001015709,6.813e-05,2652.0,2651.8,5.98946446]
["bitfinex","ETHUSD",1647001015914,6.813e-05,2652.0,2651.9,4.819]
["bitfinex","ETHUSD",1647001016110,6.813e-05,2652.0,2651.9,5.0075]
["bitfinex","ETHUSD",1647001016316,6.813e-05,2652.0,2651.9,6.0075]
["bitfinex","ETHUSD",1647001017552,0.3774,2653.3,2652.4,0.3769]
["bitfinex","ETHUSD",1647001017751,0.1885,2653.8,2652.7,0.3769]
["bitfinex","ETHUSD",1647001017952,0.1885,2653.8,2652.6,0.4710061]
["bitfinex","ETHUSD",1647001017953,0.1885,2653.8,2652.9,0.44859911]
["bitfinex","ETHUSD",1647001018154,0.1884,2654.0,2652.9,0.44859911]
["bitfinex","ETHUSD",1647001018353,0.02562969,2654.2,2653.7,0.9427856]
["bitfinex","ETHUSD",1647001018554,0.02562969,2654.2,2653.8,0.07752164]
["bitfinex","ETHUSD",1647001018555,1.55824277,2654.1,2653.8,0.07752164]
["bitfinex","ETHUSD",1647001018756,0.15504328,2653.7,2653.2,0.45705031]
["bitfinex","ETHUSD",1647001018961,0.15504328,2653.7,2653.6,0.94188]
["bitfinex","ETHUSD",1647001019160,0.15504328,2653.7,2653.3,1.88375]
["bitfinex","ETHUSD",1647001019759,0.15504328,2653.7,2653.2,0.3]
["bitfinex","ETHUSD",1647001019962,0.15504328,2653.7,2653.1,2.13388]
["bitfinex","ETHUSD",1647001020159,0.15504328,2653.7,2653.2,0.93420468]
["bitfinex","ETHUSD",1647001020399,0.15504328,2653.7,2653.1,5.01772]
["bitfinex","ETHUSD",1647001020601,0.15504328,2653.7,2653.1,0.25]
["bitfinex","ETHUSD",1647001020802,0.15504328,2653.7,2652.6,1.3838]
["bitfinex","ETHUSD",1647001020803,0.1884,2653.6,2652.6,1.1954]
["bitfinex","ETHUSD",1647001021001,0.2373865,2653.6,2653.0,0.94206]
["bitfinex","ETHUSD",1647001021200,0.0489865,2653.6,2653.0,0.94206]
["bitfinex","ETHUSD",1647001021604,0.3489865,2653.6,2653.0,1.91101369]
["bitfinex","ETHUSD",1647001021800,0.0489865,2653.6,2653.0,0.94206]
["bitfinex","ETHUSD",1647001022410,0.0489865,2653.6,2653.0,1.8841]
["bitfinex","ETHUSD",1647001022901,0.0489865,2653.6,2652.9,1.88404]
["bitfinex","ETHUSD",1647001023501,0.0489865,2653.6,2653.1,0.94205]
["bitfinex","ETHUSD",1647001024190,0.9910465,2653.6,2653.1,0.94205]
["bitfinex","ETHUSD",1647001024389,1.2910465,2653.6,2653.1,0.94205]
["bitfinex","ETHUSD",1647001024584,1.5910465,2653.6,2653.1,0.94205]
["bitfinex","ETHUSD",1647001024985,1.5910465,2653.6,2652.8,1.88407]
["bitfinex","ETHUSD",1647001024986,0.05854952,2653.5,2652.8,1.88407]
["bitfinex","ETHUSD",1647001025184,0.51954952,2653.5,2652.6,3.07956]
["bitfinex","ETHUSD",1647001025386,0.04758568,2653.4,2652.6,1.88416]
["bitfinex","ETHUSD",1647001025685,0.04808002,2653.3,2652.6,1.88416]
["bitfinex","ETHUSD",1647001025886,0.04808002,2653.3,2652.9,1.0765561]
["bitfinex","ETHUSD",1647001025887,0.34808002,2653.3,2652.9,1.0765561]
["bitfinex","ETHUSD",1647001026186,0.3,2653.4,2652.9,1.0765561]
["bitfinex","ETHUSD",1647001026484,0.02562969,2653.6,2653.0,0.44732478]
["bitfinex","ETHUSD",1647001026485,0.62562969,2653.6,2653.0,0.44732478]
["bitfinex","ETHUSD",1647001026692,0.3,2653.6,2653.0,0.07042478]
["bitfinex","ETHUSD",1647001026887,0.15504328,2653.7,2653.0,0.07042478]
["bitfinex","ETHUSD",1647001027286,0.0517711,2653.6,2653.1,0.94194]
["bitfinex","ETHUSD",1647001027585,0.15504328,2653.7,2653.1,0.94194]
["bitfinex","ETHUSD",1647001028007,0.15504328,2653.7,2653.3,0.85621214]
["bitfinex","ETHUSD",1647001028209,0.15504328,2653.7,2653.3,1.79815214]
["bitfinex","ETHUSD",1647001030514,0.15504328,2653.7,2653.4,0.0837114]
["bitfinex","ETHUSD",1647001030713,0.15504328,2653.7,2653.5,0.94185]
["bitfinex","ETHUSD",1647001030917,0.00325692,2653.6,2653.5,0.94185]
["bitfinex","ETHUSD",1647001031763,0.00325692,2653.6,2653.5,0.71063462]
["bitfinex","ETHUSD",1647001032161,0.60342712,2654.0,2653.8,1.10959451]
["bitfinex","ETHUSD",1647001032361,0.9419254,2654.1,2653.4,0.0837114]
["bitfinex","ETHUSD",1647001032560,2.93404246,2654.3,2653.4,0.0837114]
["bitfinex","ETHUSD",1647001032969,0.94193,2653.9,2653.4,0.0837114]
["bitfinex","ETHUSD",1647001033365,0.94193,2653.9,2653.5,0.9492879]
["bitfinex","ETHUSD",1647001033766,0.3,2653.8,2653.5,0.9492879]
["bitfinex","ETHUSD",1647001034767,0.94198,2653.7,2653.5,0.9492879]
["bitfinex","ETHUSD",1647001034967,0.94198,2653.7,2653.2,2.13377]
["bitfinex","ETHUSD",1647001035169,0.94198,2653.7,2652.9,1.88398]
["bitfinex","ETHUSD",1647001035170,0.05978634,2653.6,2652.9,1.88398]
["bitfinex","ETHUSD",1647001035427,0.94198,2653.7,2652.6,0.06567838]
["bitfinex","ETHUSD",1647001035428,0.04943521,2653.4,2652.6,0.06567838]
["bitfinex","ETHUSD",1647001035625,0.04943521,2653.4,2652.5,0.1884]
["bitfinex","ETHUSD",1647001035626,0.51043521,2653.4,2652.5,0.1884]
["bitfinex","ETHUSD",1647001035826,0.0488741,2653.3,2652.5,0.1884]
["bitfinex","ETHUSD",1647001036027,0.0488741,2653.3,2653.0,0.8895312]
["bitfinex","ETHUSD",1647001036227,0.761,2653.4,2652.9,0.94208]
["bitfinex","ETHUSD",1647001036427,0.3,2653.4,2652.9,0.94208]
["bitfinex","ETHUSD",1647001036626,1.29287657,2653.5,2652.9,0.94208]
["bitfinex","ETHUSD",1647001036627,0.04688029,2653.3,2653.0,0.94205]
["bitfinex","ETHUSD",1647001037326,0.04688029,2653.3,2653.0,1.88408]
["bitfinex","ETHUSD",1647001038132,0.04688029,2653.3,2652.8,2.79033388]
["bitfinex","ETHUSD",1647001038331,0.04984706,2653.5,2652.8,2.79033388]
["bitfinex","ETHUSD",1647001038531,0.51084706,2653.5,2652.8,0.90624388]
["bitfinex","ETHUSD",1647001038732,0.04984978,2653.4,2652.8,0.90624388]
["bitfinex","ETHUSD",1647001039163,0.99193978,2653.4,2652.8,0.90624388]
["bitfinex","ETHUSD",1647001039364,0.9420692,2653.2,2652.8,1.84832388]
["bitfinex","ETHUSD",1647001039767,0.3,2653.1,2652.8,1.84832388]
["bitfinex","ETHUSD",1647001040067,0.3,2653.1,2652.8,2.79041388]
["bitfinex","ETHUSD",1647001040268,0.9419689,2653.5,2652.8,7.29041388]
["bitfinex","ETHUSD",1647001040468,0.1884,2653.9,2652.8,7.29041388]
["bitfinex","ETHUSD",1647001040469,0.00290105,2653.8,2652.9,1.01943341]
["bitfinex","ETHUSD",1647001040669,0.00290105,2653.8,2653.0,3.57682934]
["bitfinex","ETHUSD",1647001040868,0.00290105,2653.8,2653.1,0.06808274]
["bitfinex","ETHUSD",1647001041065,0.00290105,2653.8,2653.3,0.82067519]
["bitfinex","ETHUSD",1647001041269,0.00290105,2653.8,2653.1,1.00995274]
["bitfinex","ETHUSD",1647001041469,0.00290105,2653.8,2652.8,0.94206]
["bitfinex","ETHUSD",1647001041470,0.058183,2653.6,2652.8,0.94206]
["bitfinex","ETHUSD",1647001042271,0.94203,2653.5,2652.8,1.84328101]
["bitfinex","ETHUSD",1647001042468,0.05003494,2653.3,2652.8,0.94206]
["bitfinex","ETHUSD",1647001042823,0.461,2653.2,2652.5,1.1862]
["bitfinex","ETHUSD",1647001043011,0.0465206,2653.1,2652.5,1.1862]
["bitfinex","ETHUSD",1647001043412,0.9887206,2653.1,2652.7,0.95912696]
["bitfinex","ETHUSD",1647001043612,0.05768359,2652.9,2652.7,0.95912696]
["bitfinex","ETHUSD",1647001043815,0.05768359,2652.9,2652.7,1.90124696]
["bitfinex","ETHUSD",1647001044014,0.80819334,2653.2,2652.7,1.90124696]
["bitfinex","ETHUSD",1647001044214,0.04847215,2653.1,2652.7,0.94212]
["bitfinex","ETHUSD",1647001044413,0.04847215,2653.1,2652.5,3.07037]
["bitfinex","ETHUSD",1647001044821,0.04847215,2653.1,2652.5,4.0125]
["bitfinex","ETHUSD",1647001045015,0.34991969,2653.2,2652.5,4.08286909]
["bitfinex","ETHUSD",1647001045215,0.04991969,2653.2,2652.5,4.0125]
["bitfinex","ETHUSD",1647001045815,0.99197179,2653.2,2652.8,0.84353052]
["bitfinex","ETHUSD",1647001046017,0.99197179,2653.2,2652.9,0.94202]
["bitfinex","ETHUSD",1647001046216,0.3,2653.1,2652.9,0.94202]
["bitfinex","ETHUSD",1647001046561,0.3,2653.1,2652.8,0.94202]
["bitfinex","ETHUSD",1647001046867,0.04782435,2652.9,2652.5,0.50612067]
["bitfinex","ETHUSD",1647001047063,0.05998785,2652.7,2652.3,0.02058822]
["bitfinex","ETHUSD",1647001047269,2.39729861,2652.4,2652.3,0.02058822]
["bitfinex","ETHUSD",1647001047472,0.04951173,2652.3,2651.6,1.30965443]
["bitfinex","ETHUSD",1647001047768,0.461,2652.2,2651.6,1.30965443]
["bitfinex","ETHUSD",1647001047968,0.98846741,2652.1,2651.6,1.30965443]
["bitfinex","ETHUSD",1647001048169,0.04988935,2651.9,2651.6,1.30965443]
["bitfinex","ETHUSD",1647001048368,0.04988935,2651.9,2651.6,0.93215443]
["bitfinex","ETHUSD",1647001048573,0.04988935,2651.9,2651.2,1.2007]
["bitfinex","ETHUSD",1647001048768,0.04988935,2651.9,2651.1,0.2687987]
["bitfinex","ETHUSD",1647001048970,0.99256785,2651.9,2651.1,0.2687987]
["bitfinex","ETHUSD",1647001049169,0.3,2651.8,2651.1,0.2687987]
["bitfinex","ETHUSD",1647001049368,0.04988935,2651.9,2651.1,0.2687987]
["bitfinex","ETHUSD",1647001049570,0.04988935,2651.9,2651.2,0.94803337]
["bitfinex","ETHUSD",1647001050172,0.9426946,2651.7,2651.2,1.89063337]
["bitfinex","ETHUSD",1647001051218,0.9426946,2651.7,2651.3,0.00553133]
["bitfinex","ETHUSD",1647001051618,1.2426946,2651.7,2651.3,0.00553133]
["bitfinex","ETHUSD",1647001052118,1.2426946,2651.7,2651.2,2.83321337]
["bitfinex","ETHUSD",1647001052419,0.99782616,2651.6,2651.4,0.00553125]
["bitfinex","ETHUSD",1647001052628,0.04894129,2651.5,2651.4,0.00553125]
["bitfinex","ETHUSD",1647001052817,0.9427035,2651.6,2651.4,0.00553125]
["bitfinex","ETHUSD",1647001053018,0.04616249,2652.3,2651.4,0.00553125]
["bitfinex","ETHUSD",1647001053219,0.94248,2652.2,2651.4,0.00553125]
["bitfinex","ETHUSD",1647001053420,1.88511,2652.0,2651.3,0.94258]
["bitfinex","ETHUSD",1647001053620,0.9425135,2651.7,2651.2,1.94803337]
["bitfinex","ETHUSD",1647001053821,0.9425135,2651.7,2651.4,0.00553125]
["bitfinex","ETHUSD",1647001054063,0.0571721,2651.6,2651.4,0.00553125]
["bitfinex","ETHUSD",1647001054268,0.9998321,2651.6,2651.4,0.00553125]
["bitfinex","ETHUSD",1647001054465,0.0571721,2651.6,2651.4,0.00553125]
["bitfinex","ETHUSD",1647001054665,0.0571721,2651.6,2651.2,0.94803337]
["bitfinex","ETHUSD",1647001054867,0.9997664,2651.6,2651.4,0.00553125]
["bitfinex","ETHUSD",1647001055066,0.3571721,2651.6,2651.4,0.94809125]
["bitfinex","ETHUSD",1647001055275,0.0571721,2651.6,2651.4,0.94809125]
["bitfinex","ETHUSD",1647001055469,0.34627676,2651.6,2651.4,0.94809125]
["bitfinex","ETHUSD",1647001055668,0.02347676,2651.6,2651.4,0.94809125]
["bitfinex","ETHUSD",1647001055873,0.02347676,2651.6,2651.4,0.94256]
["bitfinex","ETHUSD",1647001056270,0.02347676,2651.6,2651.4,0.94790457]
["bitfinex","ETHUSD",1647001057073,0.02347676,2651.6,2651.4,0.94256]
["bitfinex","ETHUSD",1647001057273,0.02347676,2651.6,2651.4,0.94790457]
["bitfinex","ETHUSD",1647001058307,0.32347676,2651.6,2651.4,0.94790457]
["bitfinex","ETHUSD",1647001059112,0.32347676,2651.6,2651.4,0.00534457]
["bitfinex","ETHUSD",1647001059311,0.37200961,2651.6,2651.4,0.00534457]
["bitfinex","ETHUSD",1647001059514,0.37200961,2651.6,2651.1,0.0187987]
["bitfinex","ETHUSD",1647001059713,3.20021701,2651.6,2651.1,0.0187987]
["bitfinex","ETHUSD",1647001059913,3.20021701,2651.6,2651.4,0.00513573]
["bitfinex","ETHUSD",1647001060213,0.94276,2651.5,2651.4,0.00513573]
["bitfinex","ETHUSD",1647001060522,3.17674025,2651.6,2651.4,0.00513573]
["bitfinex","ETHUSD",1647001060713,3.17674025,2651.6,2651.2,0.88663216]
["bitfinex","ETHUSD",1647001061118,3.17674025,2651.6,2651.3,0.00513581]
["bitfinex","ETHUSD",1647001061313,3.17674025,2651.6,2651.3,0.94770581]
["bitfinex","ETHUSD",1647001061962,3.1282074,2651.6,2651.3,0.94257]
["bitfinex","ETHUSD",1647001062161,3.1282074,2651.6,2651.3,0.94760954]
["bitfinex","ETHUSD",1647001063165,1.8851554,2651.5,2651.3,0.94257]
["bitfinex","ETHUSD",1647001063361,1.8851554,2651.5,2651.3,0.94762365]
["bitfinex","ETHUSD",1647001063965,0.9425754,2651.5,2651.3,0.94762365]
["bitfinex","ETHUSD",1647001064169,0.05045331,2652.0,2651.4,3.5]
["bitfinex","ETHUSD",1647001064368,4.52538103,2652.4,2651.7,2.26154]
["bitfinex","ETHUSD",1647001064369,1.51836201,2652.4,2651.7,2.26154]
["bitfinex","ETHUSD",1647001064573,1.51836201,2652.4,2651.9,0.06789041]
["bitfinex","ETHUSD",1647001064770,1.51836201,2652.4,2651.9,0.44479041]
["bitfinex","ETHUSD",1647001064969,1.51836201,2652.4,2652.3,1.09098691]
["bitfinex","ETHUSD",1647001065618,0.5654,2653.4,2652.4,0.08243423]
["bitfinex","ETHUSD",1647001065619,0.05362252,2653.4,2652.4,0.08243423]
["bitfinex","ETHUSD",1647001065827,3.95488595,2653.9,2652.4,0.08243423]
["bitfinex","ETHUSD",1647001065828,0.05333483,2653.7,2652.5,0.45679285]
["bitfinex","ETHUSD",1647001066022,0.05333483,2653.7,2652.6,0.33335678]
["bitfinex","ETHUSD",1647001066623,0.05988935,2653.2,2652.8,3.76773]
["bitfinex","ETHUSD",1647001066823,0.05988935,2653.2,2652.8,4.76773]
["bitfinex","ETHUSD",1647001067425,0.05988935,2653.2,2652.8,3.76773]
["bitfinex","ETHUSD",1647001068022,1.94413295,2653.2,2652.8,3.76773]
["bitfinex","ETHUSD",1647001068323,0.3,2653.1,2652.8,4.76773]
["bitfinex","ETHUSD",1647001068822,0.36004802,2653.2,2652.8,4.76773]
["bitfinex","ETHUSD",1647001069066,0.94213,2653.1,2652.8,4.76773]
["bitfinex","ETHUSD",1647001069469,0.3,2653.0,2652.8,4.76773]
["bitfinex","ETHUSD",1647001069771,0.0486715,2652.9,2652.7,1.88408]
["bitfinex","ETHUSD",1647001069975,0.0486715,2652.9,2652.5,1.8844]
["bitfinex","ETHUSD",1647001070176,0.0486715,2652.9,2652.4,0.01994859]
["bitfinex","ETHUSD",1647001070373,1.2908725,2652.9,2652.2,1.1857]
["bitfinex","ETHUSD",1647001070575,0.05579992,2652.8,2652.1,3.76904]
["bitfinex","ETHUSD",1647001070772,0.04575242,2652.7,2652.2,0.02499155]
["bitfinex","ETHUSD",1647001070972,0.80836164,2652.3,2652.2,0.02499155]
["bitfinex","ETHUSD",1647001071377,1.10836164,2652.3,2652.2,0.02499155]
["bitfinex","ETHUSD",1647001071573,1.10836164,2652.3,2651.6,3.5]
["bitfinex","ETHUSD",1647001071574,0.04635138,2652.2,2651.6,3.5]
["bitfinex","ETHUSD",1647001071772,0.04635138,2652.2,2651.8,0.94246]
["bitfinex","ETHUSD",1647001072072,0.05928201,2652.3,2652.1,0.00499827]
["bitfinex","ETHUSD",1647001072373,0.94241,2652.4,2652.1,0.00499827]
["bitfinex","ETHUSD",1647001072571,2.1848227,2652.4,2652.1,0.00499827]
["bitfinex","ETHUSD",1647001072820,2.88652665,2652.3,2651.8,0.94245]
["bitfinex","ETHUSD",1647001073010,2.88652665,2652.3,2652.1,0.00499437]
["bitfinex","ETHUSD",1647001073011,0.0557831,2652.2,2652.1,0.00499437]
["bitfinex","ETHUSD",1647001073915,0.0557831,2652.2,2651.5,0.25]
["bitfinex","ETHUSD",1647001074116,0.9426232,2652.1,2651.5,0.25]
["bitfinex","ETHUSD",1647001074315,0.04669066,2651.9,2651.5,0.25]
["bitfinex","ETHUSD",1647001074514,0.04669066,2651.9,2651.6,0.01997233]
["bitfinex","ETHUSD",1647001075213,0.98931066,2651.9,2651.5,4.07749]
["bitfinex","ETHUSD",1647001075413,1.00493219,2651.8,2651.6,0.00499297]
["bitfinex","ETHUSD",1647001075614,1.30493219,2651.8,2651.6,0.00499297]
["bitfinex","ETHUSD",1647001075814,0.3,2651.8,2651.6,0.00499297]
["bitfinex","ETHUSD",1647001076415,0.3,2651.8,2651.5,4.07749]
["bitfinex","ETHUSD",1647001076659,0.3,2651.8,2651.6,0.00499376]
["bitfinex","ETHUSD",1647001077259,0.3,2651.8,2651.6,0.94751376]
["bitfinex","ETHUSD",1647001077260,0.9425379,2651.7,2651.6,0.94751376]
["bitfinex","ETHUSD",1647001077659,0.9425379,2651.7,2651.6,0.94252]
["bitfinex","ETHUSD",1647001077859,0.9425379,2651.7,2651.6,0.94751419]
["bitfinex","ETHUSD",1647001078459,0.9425379,2651.7,2651.6,0.00499419]
["bitfinex","ETHUSD",1647001078863,0.94262,2651.6,2651.4,0.94259]
["bitfinex","ETHUSD",1647001079061,2.87590718,2651.6,2651.5,0.00499427]
["bitfinex","ETHUSD",1647001079265,2.1852391,2651.6,2651.5,0.00499427]
["bitfinex","ETHUSD",1647001079465,1.2426191,2651.6,2651.5,0.00499427]
["bitfinex","ETHUSD",1647001079966,1.2426191,2651.6,2651.4,0.94259]
["bitfinex","ETHUSD",1647001080167,0.94262,2651.9,2651.4,0.94259]
["bitfinex","ETHUSD",1647001080413,0.99434584,2652.3,2651.7,0.94237]
["bitfinex","ETHUSD",1647001080613,0.05639697,2652.2,2651.7,0.94237]
["bitfinex","ETHUSD",1647001080812,0.9423644,2652.3,2651.7,0.94237]
["bitfinex","ETHUSD",1647001081013,0.04831232,2652.1,2651.7,0.94237]
["bitfinex","ETHUSD",1647001081216,1.48211994,2652.1,2651.7,0.94237]
["bitfinex","ETHUSD",1647001081415,0.34831232,2652.1,2651.7,0.94237]
["bitfinex","ETHUSD",1647001081612,0.34831232,2652.1,2651.9,0.00499351]
["bitfinex","ETHUSD",1647001081613,0.3,2652.1,2651.9,0.00499351]
["bitfinex","ETHUSD",1647001081814,0.04930886,2652.7,2651.9,0.94725351]
["bitfinex","ETHUSD",1647001082012,0.04930886,2652.7,2651.9,1.24725351]
["bitfinex","ETHUSD",1647001082414,0.942259,2652.6,2652.3,0.9129975]
["bitfinex","ETHUSD",1647001082614,0.04930886,2652.7,2652.3,0.9129975]
["bitfinex","ETHUSD",1647001083615,0.04930886,2652.7,2652.4,0.9422]
["bitfinex","ETHUSD",1647001083812,0.04735484,2653.1,2652.4,0.9422]
["bitfinex","ETHUSD",1647001084662,0.98942444,2653.1,2652.8,1.88418]
["bitfinex","ETHUSD",1647001084862,1.28942444,2653.1,2652.8,1.88418]
["bitfinex","ETHUSD",1647001085266,0.04735484,2653.1,2652.8,1.88418]
["bitfinex","ETHUSD",1647001085464,1.8840886,2653.5,2652.8,2.18418]
["bitfinex","ETHUSD",1647001085465,0.0531298,2653.5,2652.8,2.18418]
["bitfinex","ETHUSD",1647001085665,0.0531298,2653.5,2653.1,1.10933366]
["bitfinex","ETHUSD",1647001086468,0.05180209,2653.8,2653.1,1.10933366]
["bitfinex","ETHUSD",1647001086670,0.0026627,2653.8,2653.1,1.10933366]
["bitfinex","ETHUSD",1647001087268,0.05625135,2653.7,2653.1,1.10933366]
["bitfinex","ETHUSD",1647001087466,0.02562969,2654.0,2653.2,0.94192]
["bitfinex","ETHUSD",1647001087467,0.04861991,2653.9,2653.2,0.94192]
["bitfinex","ETHUSD",1647001087668,0.00266276,2653.8,2653.2,0.94192]
["bitfinex","ETHUSD",1647001088513,0.88888922,2653.9,2653.2,0.94192]
["bitfinex","ETHUSD",1647001088713,0.05471361,2653.8,2653.2,0.94192]
["bitfinex","ETHUSD",1647001089118,0.05471361,2653.8,2653.5,0.95304791]
["bitfinex","ETHUSD",1647001089324,0.05471361,2653.8,2653.6,0.94181]
["bitfinex","ETHUSD",1647001089719,0.35471361,2653.8,2653.6,0.94181]
["bitfinex","ETHUSD",1647001089919,0.0555297,2653.8,2653.6,0.94181]
["bitfinex","ETHUSD",1647001090121,0.3555297,2653.8,2653.6,0.94181]
["bitfinex","ETHUSD",1647001090320,0.00081609,2653.8,2653.6,0.94181]
["bitfinex","ETHUSD",1647001090520,0.30081609,2653.8,2653.6,0.94181]
["bitfinex","ETHUSD",1647001091022,0.30093599,2653.8,2653.6,0.94181]
["bitfinex","ETHUSD",1647001091222,0.00093599,2653.8,2653.6,0.94181]
["bitfinex","ETHUSD",1647001092162,0.94182,2653.9,2653.6,2.82542]
["bitfinex","ETHUSD",1647001092365,0.00306264,2653.8,2653.7,0.94176]
["bitfinex","ETHUSD",1647001093171,0.95204144,2653.8,2653.7,0.94176]
["bitfinex","ETHUSD",1647001093366,0.05091438,2653.7,2653.6,1.88621821]
["bitfinex","ETHUSD",1647001094069,0.3,2653.8,2653.6,1.88621821]
["bitfinex","ETHUSD",1647001094267,0.00092371,2653.9,2653.6,1.88621821]
["bitfinex","ETHUSD",1647001094474,0.3,2653.9,2653.6,2.18621821]
["bitfinex","ETHUSD",1647001094769,0.990804,2654.0,2653.7,0.94177]
["bitfinex","ETHUSD",1647001094770,0.00092371,2653.8,2653.7,0.94177]
["bitfinex","ETHUSD",1647001095169,0.00092371,2653.8,2653.7,1.75938465]
["bitfinex","ETHUSD",1647001095610,1.24177,2654.0,2653.6,3.76968821]
["bitfinex","ETHUSD",1647001095813,0.05447841,2653.9,2653.6,2.18621821]
["bitfinex","ETHUSD",1647001096410,0.05447841,2653.9,2653.6,1.88621821]
["bitfinex","ETHUSD",1647001096611,1.20266755,2653.7,2653.6,0.00260821]
["bitfinex","ETHUSD",1647001096812,1.14846431,2653.7,2653.6,0.00260821]
["bitfinex","ETHUSD",1647001097915,1.44846431,2653.7,2653.3,0.9446256]
["bitfinex","ETHUSD",1647001098115,0.9420528,2653.5,2653.3,0.9446256]
["bitfinex","ETHUSD",1647001098317,1.2420528,2653.5,2653.3,0.0025856]
["bitfinex","ETHUSD",1647001099058,0.27,2653.5,2653.3,0.0025856]
["bitfinex","ETHUSD",1647001099463,0.27,2653.5,2653.2,0.8946656]
["bitfinex","ETHUSD",1647001099666,1.14846431,2653.7,2653.2,1.1946656]
["bitfinex","ETHUSD",1647001100063,1.14846431,2653.7,2653.3,2.82585]
["bitfinex","ETHUSD",1647001100266,1.44846431,2653.7,2653.3,2.82585]
["bitfinex","ETHUSD",1647001101165,1.44846431,2653.7,2653.4,0.9419]
["bitfinex","ETHUSD",1647001101166,0.9419316,2653.6,2653.4,0.9419]
["bitfinex","ETHUSD",1647001101364,0.3,2653.5,2653.4,0.9419]
["bitfinex","ETHUSD",1647001101564,0.3,2653.6,2653.4,1.88379]
["bitfinex","ETHUSD",1647001101763,2.39037431,2653.7,2653.4,2.18379]
["bitfinex","ETHUSD",1647001102168,2.09037431,2653.7,2653.4,2.18379]
["bitfinex","ETHUSD",1647001102364,1.14846431,2653.7,2653.5,0.94187]
["bitfinex","ETHUSD",1647001103011,0.9418826,2653.8,2653.5,0.94187]
["bitfinex","ETHUSD",1647001103210,0.94454793,2653.8,2653.5,0.94187]
["bitfinex","ETHUSD",1647001103430,1.24454793,2653.8,2653.5,0.94187]
["bitfinex","ETHUSD",1647001103611,0.30266533,2653.8,2653.5,0.94187]
["bitfinex","ETHUSD",1647001104014,0.3,2653.8,2653.5,0.94187]
["bitfinex","ETHUSD",1647001104217,0.3,2653.8,2653.5,2.82572]
["bitfinex","ETHUSD",1647001104417,0.00266538,2653.8,2653.5,3.07572]
["bitfinex","ETHUSD",1647001104617,0.00266538,2653.8,2653.6,0.94193]
["bitfinex","ETHUSD",1647001105216,1.2419282,2654.0,2653.6,0.94193]
["bitfinex","ETHUSD",1647001105416,0.3,2654.0,2653.6,0.94193]
["bitfinex","ETHUSD",1647001105617,0.00266543,2653.8,2653.6,0.94193]
["bitfinex","ETHUSD",1647001106416,0.3,2654.1,2653.6,0.94193]
["bitfinex","ETHUSD",1647001106659,5.44854541,2654.7,2653.6,0.94193]
["bitfinex","ETHUSD",1647001106660,1.14042769,2654.2,2653.6,1.88377]
["bitfinex","ETHUSD",1647001106862,0.00264649,2653.8,2653.7,1.88346]
["bitfinex","ETHUSD",1647001107662,0.04957604,2654.1,2653.7,1.88346]
["bitfinex","ETHUSD",1647001108063,0.00264649,2653.9,2653.7,1.88346]
["bitfinex","ETHUSD",1647001108866,0.04957604,2654.1,2653.7,1.88346]
["bitfinex","ETHUSD",1647001109169,0.00264649,2653.9,2653.8,1.88379]
["bitfinex","ETHUSD",1647001109466,0.00264649,2653.9,2653.8,3.76752]
["bitfinex","ETHUSD",1647001110075,0.04957604,2654.1,2653.9,0.94182]
["bitfinex","ETHUSD",1647001110322,0.0026507,2654.0,2653.9,1.88364]
["bitfinex","ETHUSD",1647001111211,0.04957604,2654.1,2653.9,1.88364]
["bitfinex","ETHUSD",1647001111613,0.05222674,2654.1,2653.9,1.88364]
["bitfinex","ETHUSD",1647001112614,0.04957604,2654.1,2653.9,1.88364]
["bitfinex","ETHUSD",1647001112814,0.05222674,2654.1,2653.9,1.88364]
["bitfinex","ETHUSD",1647001113613,0.05418585,2654.4,2653.9,1.88364]
["bitfinex","ETHUSD",1647001113819,0.5,2654.7,2653.9,1.88364]
["bitfinex","ETHUSD",1647001113820,0.5,2654.7,2654.1,0.94154]
["bitfinex","ETHUSD",1647001114062,0.5,2654.7,2654.1,2.82458]
["bitfinex","ETHUSD",1647001114266,0.5,2654.7,2654.1,3.07458]
["bitfinex","ETHUSD",1647001114469,0.5,2654.7,2654.1,4.07458]
["bitfinex","ETHUSD",1647001114669,0.5,2654.7,2654.3,1.27990102]
["bitfinex","ETHUSD",1647001114871,0.5,2654.7,2654.4,1.95008169]
["bitfinex","ETHUSD",1647001115067,0.43008252,2655.3,2654.6,1.8828]
["bitfinex","ETHUSD",1647001115273,0.94142,2655.4,2654.6,1.8828]
["bitfinex","ETHUSD",1647001115472,0.5,2655.3,2654.6,1.8828]
["bitfinex","ETHUSD",1647001115667,0.04687546,2655.2,2654.6,1.8828]
["bitfinex","ETHUSD",1647001116267,0.95966034,2655.1,2654.6,1.8828]
["bitfinex","ETHUSD",1647001116467,0.04687546,2655.2,2654.7,0.9414]
["bitfinex","ETHUSD",1647001116668,0.5,2655.3,2654.8,1.88266]
["bitfinex","ETHUSD",1647001117067,0.5,2655.3,2654.8,1.96090495]
["bitfinex","ETHUSD",1647001117268,0.04721778,2655.5,2654.8,1.96090495]
["bitfinex","ETHUSD",1647001117467,1.05979151,2655.3,2654.8,1.96090495]
["bitfinex","ETHUSD",1647001117668,0.0009247,2655.2,2654.8,1.96090495]
["bitfinex","ETHUSD",1647001118213,0.0009247,2655.2,2654.8,1.88266]
["bitfinex","ETHUSD",1647001118414,0.0009247,2655.2,2654.9,0.94133]
["bitfinex","ETHUSD",1647001118611,1.05979151,2655.3,2654.9,0.94133]
["bitfinex","ETHUSD",1647001118813,0.00306689,2655.1,2654.9,1.96375335]
["bitfinex","ETHUSD",1647001119015,0.00306689,2655.1,2654.9,3.92500731]
["bitfinex","ETHUSD",1647001119216,0.00306689,2655.1,2654.9,2.90258396]
["bitfinex","ETHUSD",1647001119617,0.3,2655.3,2654.9,2.90258396]
["bitfinex","ETHUSD",1647001119817,0.3,2655.3,2655.0,0.9413]
["bitfinex","ETHUSD",1647001120024,0.00306689,2655.1,2655.0,1.88264]
["bitfinex","ETHUSD",1647001120217,1.12172835,2655.1,2655.0,1.88264]
["bitfinex","ETHUSD",1647001120619,1.42172835,2655.1,2655.0,0.9413]
["bitfinex","ETHUSD",1647001120818,1.42172835,2655.1,2654.9,2.82394]
["bitfinex","ETHUSD",1647001120819,0.3,2655.1,2654.9,2.82394]
["bitfinex","ETHUSD",1647001121019,0.04721778,2655.5,2654.9,2.82394]
["bitfinex","ETHUSD",1647001121318,0.0025764,2655.2,2654.9,2.82394]
["bitfinex","ETHUSD",1647001121558,0.0025764,2655.2,2654.9,3.20084]
["bitfinex","ETHUSD",1647001121761,0.0025764,2655.2,2654.9,2.89716698]
["bitfinex","ETHUSD",1647001121961,1.05640031,2655.2,2655.0,0.94121]
["bitfinex","ETHUSD",1647001122161,1.35382391,2655.2,2655.0,1.88254]
["bitfinex","ETHUSD",1647001122362,1.35640031,2655.2,2655.0,1.88254]
["bitfinex","ETHUSD",1647001122863,0.3025764,2655.2,2655.0,1.88254]
["bitfinex","ETHUSD",1647001123263,0.3,2655.2,2655.0,1.88254]
["bitfinex","ETHUSD",1647001123663,0.0025764,2655.2,2655.0,41.88254]
["bitfinex","ETHUSD",1647001124568,2.14862983,2655.4,2655.0,41.88254]
["bitfinex","ETHUSD",1647001124969,0.0025764,2655.2,2655.0,41.88254]
["bitfinex","ETHUSD",1647001125818,1.24137,2655.3,2655.0,41.88254]
["bitfinex","ETHUSD",1647001126016,0.00266617,2655.2,2655.0,41.88254]
["bitfinex","ETHUSD",1647001126917,0.3,2655.3,2655.0,41.88254]
["bitfinex","ETHUSD",1647001127115,2.14863983,2655.4,2655.0,41.88254]
["bitfinex","ETHUSD",1647001127316,0.00266617,2655.2,2655.0,41.88254]
["bitfinex","ETHUSD",1647001128220,2.14863983,2655.4,2655.0,41.88254]
["bitfinex","ETHUSD",1647001128416,0.00266617,2655.2,2655.0,41.88254]
["bitfinex","ETHUSD",1647001129273,0.04634785,2655.1,2655.0,40.94121]
["bitfinex","ETHUSD",1647001129473,0.50734785,2655.1,2655.0,40.94121]
["bitfinex","ETHUSD",1647001129971,0.50734785,2655.1,2655.0,40.0]
["bitfinex","ETHUSD",1647001129972,0.761,2655.1,2655.0,40.0]
["bitfinex","ETHUSD",1647001130172,0.3,2655.1,2655.0,40.0]
["bitfinex","ETHUSD",1647001130576,1.24133,2655.3,2655.0,40.94127]
["bitfinex","ETHUSD",1647001130972,0.00264615,2655.2,2655.0,40.94127]
["bitfinex","ETHUSD",1647001131172,0.00264615,2655.2,2655.1,0.94128]
["bitfinex","ETHUSD",1647001131774,1.2412,2655.4,2655.1,1.8825]
["bitfinex","ETHUSD",1647001132077,0.88489994,2655.7,2655.2,1.8823]
["bitfinex","ETHUSD",1647001132078,0.0188628,2655.7,2655.2,1.8823]
["bitfinex","ETHUSD",1647001132275,0.0188628,2655.7,2655.2,2.2592]
["bitfinex","ETHUSD",1647001132473,0.0188628,2655.7,2655.3,0.07209752]
["bitfinex","ETHUSD",1647001132675,0.0188628,2655.7,2655.4,0.94089]
["bitfinex","ETHUSD",1647001132916,0.0188628,2655.7,2655.5,0.98587557]
["bitfinex","ETHUSD",1647001133316,0.0188628,2655.7,2655.6,0.08231938]
["bitfinex","ETHUSD",1647001134520,0.0188628,2655.7,2655.6,1.02320938]
["bitfinex","ETHUSD",1647001135123,0.0188628,2655.7,2655.6,0.94089]
["bitfinex","ETHUSD",1647001136560,0.93399028,2656.3,2655.6,0.94089]
["bitfinex","ETHUSD",1647001136762,0.0028581,2655.8,2655.7,0.941]
["bitfinex","ETHUSD",1647001137362,0.0028581,2655.8,2655.6,0.94089]
["bitfinex","ETHUSD",1647001137764,5.38215,2656.2,2655.6,0.94089]
["bitfinex","ETHUSD",1647001137966,0.86178498,2655.7,2655.3,0.9413]
["bitfinex","ETHUSD",1647001138363,2.10307158,2655.7,2655.3,0.9413]
["bitfinex","ETHUSD",1647001138568,0.94124,2655.6,2655.3,0.9413]
["bitfinex","ETHUSD",1647001138766,0.3,2655.5,2655.3,0.9413]
["bitfinex","ETHUSD",1647001139368,0.3,2655.5,2655.3,1.88243]
["bitfinex","ETHUSD",1647001139767,0.0028581,2655.6,2655.3,1.88243]
["bitfinex","ETHUSD",1647001139768,0.0028581,2655.6,2655.4,1.88222]
["bitfinex","ETHUSD",1647001140168,0.0478544,2655.6,2655.4,1.88222]
["bitfinex","ETHUSD",1647001140411,0.00260657,2655.5,2655.4,1.88222]
["bitfinex","ETHUSD",1647001141309,0.0478544,2655.6,2655.4,1.88222]
["bitfinex","ETHUSD",1647001141709,0.05046097,2655.6,2655.4,1.88222]
["bitfinex","ETHUSD",1647001142312,1.18477578,2655.6,2655.4,1.88222]
["bitfinex","ETHUSD",1647001142514,1.24112,2655.7,2655.4,1.88222]
["bitfinex","ETHUSD",1647001142515,0.05768813,2655.5,2655.4,1.88222]
["bitfinex","ETHUSD",1647001146275,0.3,2655.6,2655.4,1.88222]
["bitfinex","ETHUSD",1647001146474,0.30265933,2655.6,2655.4,1.88222]
["bitfinex","ETHUSD",1647001146875,0.05570899,2655.5,2655.4,1.88222]
["bitfinex","ETHUSD",1647001147274,0.05570899,2655.5,2655.2,0.94129]
["bitfinex","ETHUSD",1647001147481,0.94129,2655.4,2655.2,0.94129]
["bitfinex","ETHUSD",1647001147675,0.05022573,2655.3,2655.2,0.94129]
["bitfinex","ETHUSD",1647001149922,0.3,2655.4,2655.2,0.94129]
["bitfinex","ETHUSD",1647001149923,0.00266878,2655.4,2655.3,5.0]
["bitfinex","ETHUSD",1647001150122,0.00266878,2655.4,2655.3,6.88214]
["bitfinex","ETHUSD",1647001150325,0.00266878,2655.4,2655.3,7.88214]
["bitfinex","ETHUSD",1647001150923,2.49174564,2656.0,2655.6,1.02243521]
["bitfinex","ETHUSD",1647001151122,0.04901062,2655.9,2655.6,1.02243521]
["bitfinex","ETHUSD",1647001151324,0.99008032,2655.9,2655.7,0.94105]
["bitfinex","ETHUSD",1647001151584,0.94105,2655.8,2655.7,0.94105]
["bitfinex","ETHUSD",1647001154270,2.08716732,2655.8,2655.7,0.94105]
["bitfinex","ETHUSD",1647001154773,0.94105,2655.8,2655.7,0.94105]
["bitfinex","ETHUSD",1647001156621,0.30266525,2655.9,2655.7,0.94105]
["bitfinex","ETHUSD",1647001156815,0.00266525,2655.9,2655.7,0.94105]
["bitfinex","ETHUSD",1647001157017,2.79163735,2656.0,2655.7,0.94105]
["bitfinex","ETHUSD",1647001157315,0.00266525,2655.9,2655.7,0.94105]
["bitfinex","ETHUSD",1647001158117,0.3,2656.0,2655.7,2.83159336]
["bitfinex","ETHUSD",1647001158322,7.6,2656.1,2655.8,0.94094]
["bitfinex","ETHUSD",1647001158522,0.00266525,2655.9,2655.8,0.94094]
["bitfinex","ETHUSD",1647001159471,0.3,2656.0,2655.8,0.94094]
["bitfinex","ETHUSD",1647001159670,0.30266501,2656.0,2655.8,0.94094]
["bitfinex","ETHUSD",1647001160469,0.3,2656.0,2655.8,0.94094]
["bitfinex","ETHUSD",1647001160874,0.00266501,2656.0,2655.8,0.94094]
["bitfinex","ETHUSD",1647001161671,1.24092,2656.1,2655.8,0.94094]
["bitfinex","ETHUSD",1647001162072,0.00266501,2656.0,2655.8,0.94094]
["bitfinex","ETHUSD",1647001162675,0.04989013,2656.0,2655.7,0.94105]
["bitfinex","ETHUSD",1647001162922,0.97925255,2655.9,2655.5,0.9412]
["bitfinex","ETHUSD",1647001163123,1.93051764,2655.8,2655.4,1.8823]
["bitfinex","ETHUSD",1647001163422,2.23051764,2655.8,2655.4,1.8823]
["bitfinex","ETHUSD",1647001163822,2.18248,2655.8,2655.4,2.82342]
["bitfinex","ETHUSD",1647001164033,2.18248,2655.8,2655.5,0.94114]
["bitfinex","ETHUSD",1647001164429,0.00266504,2655.7,2655.5,0.94114]
["bitfinex","ETHUSD",1647001164629,0.94382504,2655.7,2655.5,0.94114]
["bitfinex","ETHUSD",1647001164826,1.24382504,2655.7,2655.5,0.94114]
["bitfinex","ETHUSD",1647001165030,0.0442534,2655.6,2655.1,1.88249]
["bitfinex","ETHUSD",1647001165229,0.461,2655.5,2654.6,1.2187]
["bitfinex","ETHUSD",1647001165427,0.05368714,2655.4,2654.6,1.2187]
["bitfinex","ETHUSD",1647001165629,1.8827935,2655.3,2654.6,1.2187]
["bitfinex","ETHUSD",1647001165830,0.04998923,2655.2,2654.7,1.10003134]
["bitfinex","ETHUSD",1647001166029,0.04998923,2655.2,2654.8,1.88271]
["bitfinex","ETHUSD",1647001166430,1.93294923,2655.2,2654.8,1.88271]
["bitfinex","ETHUSD",1647001166681,2.18296,2655.2,2654.8,1.88271]
["bitfinex","ETHUSD",1647001167084,2.18562507,2655.2,2654.8,1.88271]
["bitfinex","ETHUSD",1647001167279,3.12708067,2655.2,2654.8,1.88271]
["bitfinex","ETHUSD",1647001167678,3.1244156,2655.2,2654.8,1.88271]
["bitfinex","ETHUSD",1647001168079,3.12708067,2655.2,2654.8,1.88271]
["bitfinex","ETHUSD",1647001168881,3.1244156,2655.2,2654.7,1.10003134]
["bitfinex","ETHUSD",1647001169081,3.1244156,2655.2,2654.6,3.10167]
["bitfinex","ETHUSD",1647001169281,0.461,2655.1,2654.5,1.88292]
["bitfinex","ETHUSD",1647001169481,0.461,2655.1,2654.3,1.88284]
["bitfinex","ETHUSD",1647001169884,0.461,2655.1,2654.2,0.0857299]
["bitfinex","ETHUSD",1647001170083,0.461,2655.1,2654.7,0.98332482]
["bitfinex","ETHUSD",1647001170925,0.461,2655.1,2654.7,0.94154]
["bitfinex","ETHUSD",1647001171125,3.961,2655.1,2654.7,0.94154]
["bitfinex","ETHUSD",1647001171326,3.961,2655.1,2654.5,1.88304]
["bitfinex","ETHUSD",1647001171525,0.461,2655.1,2654.5,1.88304]
["bitfinex","ETHUSD",1647001171925,0.461,2655.1,2654.5,2.89767756]
["bitfinex","ETHUSD",1647001172333,0.461,2655.1,2654.5,3.83922756]
["bitfinex","ETHUSD",1647001172526,0.461,2655.1,2654.5,2.89767756]
["bitfinex","ETHUSD",1647001173526,0.461,2655.1,2654.8,0.94143]
["bitfinex","ETHUSD",1647001173927,0.461,2655.1,2654.9,0.94147]
["bitfinex","ETHUSD",1647001174191,0.461,2655.1,2654.8,0.94143]
["bitfinex","ETHUSD",1647001174389,0.461,2655.1,2654.6,1.88285]
["bitfinex","ETHUSD",1647001174592,0.46013696,2655.1,2654.6,1.88285]
["bitfinex","ETHUSD",1647001175191,0.46013696,2655.1,2654.5,1.01463756]
["bitfinex","ETHUSD",1647001175488,0.46013696,2655.1,2654.4,2.82458]
["bitfinex","ETHUSD",1647001175689,0.76013696,2655.1,2654.4,2.82458]
["bitfinex","ETHUSD",1647001176291,0.76013696,2655.1,2654.6,0.94154]
["bitfinex","ETHUSD",1647001176492,4.26013696,2655.1,2654.0,0.70299997]
["bitfinex","ETHUSD",1647001176696,8.82781357,2655.1,2654.0,0.70299997]
["bitfinex","ETHUSD",1647001176893,10.82781357,2655.1,2655.0,34.83840405]
["bitfinex","ETHUSD",1647001177097,6.82781357,2655.1,2655.0,34.83840405]
["bitfinex","ETHUSD",1647001177921,9.31989479,2655.1,2655.0,34.83840405]
["bitfinex","ETHUSD",1647001178423,1.8835754,2654.8,2654.0,0.5648]
["bitfinex","ETHUSD",1647001178625,3.961,2654.7,2654.0,0.5648]
["bitfinex","ETHUSD",1647001178826,4.261,2654.7,2654.0,0.5648]
["bitfinex","ETHUSD",1647001179028,5.4492,2654.7,2654.0,0.5648]
["bitfinex","ETHUSD",1647001179224,1.09966491,2654.6,2654.0,0.5648]
["bitfinex","ETHUSD",1647001179424,3.961,2654.5,2654.0,0.5648]
["bitfinex","ETHUSD",1647001179626,5.20293,2654.5,2654.0,0.1882]
["bitfinex","ETHUSD",1647001179826,6.37986684,2654.5,2654.0,0.1882]
["bitfinex","ETHUSD",1647001180029,0.82603838,2654.1,2654.0,0.1882]
["bitfinex","ETHUSD",1647001180227,1.43008568,2654.1,2654.0,0.1882]
["bitfinex","ETHUSD",1647001182581,1.43008568,2654.1,2654.0,0.19144716]
["bitfinex","ETHUSD",1647001183772,1.89108568,2654.1,2654.0,0.19144716]
["bitfinex","ETHUSD",1647001184575,0.9419138,2654.1,2654.0,1.27688239]
["bitfinex","ETHUSD",1647001184776,0.9416932,2654.3,2654.0,1.27688239]
["bitfinex","ETHUSD",1647001184977,0.00324064,2654.2,2654.1,0.94169]
["bitfinex","ETHUSD",1647001185184,0.00324064,2654.2,2654.1,1.239621]
["bitfinex","ETHUSD",1647001185824,0.3,2654.2,2654.0,2.07481716]
["bitfinex","ETHUSD",1647001186022,2.183668,2654.2,2654.0,1.88661716]
["bitfinex","ETHUSD",1647001187226,2.18690864,2654.2,2654.0,2.18661716]
["bitfinex","ETHUSD",1647001188027,2.18690864,2654.2,2654.0,2.18337]
["bitfinex","ETHUSD",1647001188225,2.183668,2654.2,2654.0,2.18337]
["bitfinex","ETHUSD",1647001188426,0.30258202,2654.2,2654.0,2.18337]
["bitfinex","ETHUSD",1647001188627,0.00258202,2654.2,2654.0,2.18337]
["bitfinex","ETHUSD",1647001189268,1.0,2654.1,2654.0,2.18337]
["bitfinex","ETHUSD",1647001189469,1.0,2654.1,2654.0,3.12508]
["bitfinex","ETHUSD",1647001189670,1.8835275,2654.2,2654.0,2.18337]
["bitfinex","ETHUSD",1647001190072,2.1835275,2654.2,2654.0,1.88337]
["bitfinex","ETHUSD",1647001191571,2.1835275,2654.2,2654.0,2.18337]
["bitfinex","ETHUSD",1647001192170,2.1835275,2654.2,2654.0,1.88337]
["bitfinex","ETHUSD",1647001192570,2.18253585,2654.2,2654.0,1.88337]
["bitfinex","ETHUSD",1647001192827,2.18253585,2654.2,2654.1,0.00320709]
["bitfinex","ETHUSD",1647001193420,2.9760226,2654.9,2654.1,3.50320709]
["bitfinex","ETHUSD",1647001193623,0.150854,2654.9,2654.6,0.0127183]
["bitfinex","ETHUSD",1647001193823,0.150854,2654.9,2654.7,0.07331379]
["bitfinex","ETHUSD",1647001194421,0.150854,2654.9,2654.7,1.06631735]
["bitfinex","ETHUSD",1647001194422,2.0339509,2654.9,2654.7,1.06631735]
["bitfinex","ETHUSD",1647001194620,1.30259692,2654.9,2654.7,1.06631735]
["bitfinex","ETHUSD",1647001195224,1.60259692,2654.9,2654.7,1.06631735]
["bitfinex","ETHUSD",1647001195529,0.150854,2654.9,2654.8,0.08025521]
["bitfinex","ETHUSD",1647001195925,0.20378136,2655.3,2654.9,4.0]
["bitfinex","ETHUSD",1647001196125,0.66985222,2655.6,2655.1,0.08381922]
["bitfinex","ETHUSD",1647001196323,0.66985222,2655.6,2655.1,0.33381922]
["bitfinex","ETHUSD",1647001196568,0.66985222,2655.6,2655.4,0.97178557]
["bitfinex","ETHUSD",1647001196772,1.8825992,2655.5,2655.4,0.97178557]
["bitfinex","ETHUSD",1647001196971,1.8825992,2655.5,2655.3,0.3]
["bitfinex","ETHUSD",1647001197171,1.8825992,2655.5,2655.2,0.94128]
["bitfinex","ETHUSD",1647001197470,0.3,2655.4,2655.2,1.88256]
["bitfinex","ETHUSD",1647001197671,0.9413325,2655.3,2655.2,2.18256]
["bitfinex","ETHUSD",1647001198876,0.8213325,2655.3,2655.2,2.18256]
["bitfinex","ETHUSD",1647001200329,0.8213325,2655.3,2655.2,1.88256]
["bitfinex","ETHUSD",1647001201120,1.2823325,2655.3,2655.2,1.88256]
["bitfinex","ETHUSD",1647001201920,1.4705325,2655.3,2655.2,1.88256]
["bitfinex","ETHUSD",1647001202320,1.2823325,2655.3,2655.2,1.88256]
["bitfinex","ETHUSD",1647001205372,0.8213325,2655.3,2655.2,2.18256]
["bitfinex","ETHUSD",1647001205573,0.8213325,2655.3,2655.2,2.18146382]
["bitfinex","ETHUSD",1647001206571,1.1213325,2655.3,2655.2,2.18146382]
["bitfinex","ETHUSD",1647001208922,1.1213325,2655.3,2655.2,1.88146382]
["bitfinex","ETHUSD",1647001209121,1.1213325,2655.3,2654.4,4.44361]
["bitfinex","ETHUSD",1647001209122,1.1213325,2655.3,2655.0,0.94149]
["bitfinex","ETHUSD",1647001209323,2.0627825,2655.3,2654.9,1.88302]
["bitfinex","ETHUSD",1647001209622,4.25542872,2655.3,2654.9,1.88302]
["bitfinex","ETHUSD",1647001210025,1.17570458,2655.2,2654.9,1.88302]
["bitfinex","ETHUSD",1647001210226,1.17893097,2655.2,2654.9,1.88302]
["bitfinex","ETHUSD",1647001210626,2.18620219,2655.2,2654.9,1.88302]
["bitfinex","ETHUSD",1647001210828,2.18620219,2655.2,2655.0,0.94149]
["bitfinex","ETHUSD",1647001211029,0.3,2655.2,2655.0,0.94149]
["bitfinex","ETHUSD",1647001211431,0.3,2655.2,2655.0,1.24149]
["bitfinex","ETHUSD",1647001211685,0.30322639,2655.2,2655.0,1.24149]
["bitfinex","ETHUSD",1647001211885,0.30322639,2655.2,2655.0,0.94149]
["bitfinex","ETHUSD",1647001212283,0.3,2655.2,2655.0,0.94149]
["bitfinex","ETHUSD",1647001212684,0.30322639,2655.2,2655.0,0.94149]
["bitfinex","ETHUSD",1647001213587,0.3,2655.2,2655.0,0.94149]
["bitfinex","ETHUSD",1647001213793,0.30290651,2655.2,2655.0,0.94149]
["bitfinex","ETHUSD",1647001214390,0.76390651,2655.2,2655.0,0.94149]
["bitfinex","ETHUSD",1647001214590,3.58852061,2655.2,2655.0,0.94149]
["bitfinex","ETHUSD",1647001214790,3.5856141,2655.2,2655.0,0.94149]
["bitfinex","ETHUSD",1647001214990,3.58852061,2655.2,2655.0,0.94149]
["bitfinex","ETHUSD",1647001215825,3.58852061,2655.2,2654.6,1.8831]
["bitfinex","ETHUSD",1647001215826,0.04528287,2655.1,2654.6,1.8831]
["bitfinex","ETHUSD",1647001216125,0.04528287,2655.1,2654.7,0.94158]
["bitfinex","ETHUSD",1647001216126,1.9025072,2655.0,2654.7,0.94158]
["bitfinex","ETHUSD",1647001216326,0.3,2654.9,2654.7,0.94158]
["bitfinex","ETHUSD",1647001216521,0.96791549,2654.9,2654.7,0.94158]
["bitfinex","ETHUSD",1647001217127,1.01264573,2654.8,2654.7,0.94158]
["bitfinex","ETHUSD",1647001217325,2.41520763,2654.8,2654.1,0.08539344]
["bitfinex","ETHUSD",1647001217527,2.41520763,2654.8,2654.0,0.25]
["bitfinex","ETHUSD",1647001217528,1.24171,2654.7,2654.0,0.25]
["bitfinex","ETHUSD",1647001217727,0.94171,2654.7,2654.0,0.25]
["bitfinex","ETHUSD",1647001218128,0.04490552,2654.6,2654.0,0.25]
["bitfinex","ETHUSD",1647001218330,1.40283,2654.5,2654.0,0.25]
["bitfinex","ETHUSD",1647001218533,3.5,2654.4,2654.0,0.25]
["bitfinex","ETHUSD",1647001218729,1.48714517,2654.3,2654.0,0.25]
["bitfinex","ETHUSD",1647001218933,3.5,2654.2,2654.0,0.25]
["bitfinex","ETHUSD",1647001219182,0.461,2654.1,2653.3,2.7871]
["bitfinex","ETHUSD",1647001219380,3.5,2654.0,2653.2,0.08382172]
["bitfinex","ETHUSD",1647001219578,3.5,2654.0,2653.2,0.33382172]
["bitfinex","ETHUSD",1647001219579,1.4030258,2653.9,2653.2,0.33382172]
["bitfinex","ETHUSD",1647001219779,3.5,2653.8,2653.2,0.33382172]
["bitfinex","ETHUSD",1647001219980,0.99977676,2653.6,2653.2,0.33382172]
["bitfinex","ETHUSD",1647001220383,1.29977676,2653.6,2653.2,1.27587172]
["bitfinex","ETHUSD",1647001220985,2.1841157,2653.6,2653.2,1.27587172]
["bitfinex","ETHUSD",1647001222183,2.1841157,2653.6,2653.3,1.8015568]
["bitfinex","ETHUSD",1647001222583,2.1841157,2653.6,2653.4,0.00344052]
["bitfinex","ETHUSD",1647001222836,1.2420557,2653.6,2653.5,0.08639385]
["bitfinex","ETHUSD",1647001223929,1.2420557,2653.6,2653.4,0.00344052]
["bitfinex","ETHUSD",1647001224133,1.29015513,2653.6,2653.4,0.00344052]
["bitfinex","ETHUSD",1647001224527,2.23237513,2653.6,2653.4,0.00344052]
["bitfinex","ETHUSD",1647001224726,2.23237513,2653.6,2653.0,0.0167491]
["bitfinex","ETHUSD",1647001224727,2.00619216,2653.2,2653.0,0.0167491]
["bitfinex","ETHUSD",1647001224931,2.94840216,2653.2,2653.0,0.0167491]
["bitfinex","ETHUSD",1647001225127,0.3,2653.1,2653.0,0.0167491]
["bitfinex","ETHUSD",1647001225327,0.761,2653.1,2652.6,1.4138]
["bitfinex","ETHUSD",1647001225527,0.761,2653.1,2652.6,0.25]
["bitfinex","ETHUSD",1647001225927,1.70334,2653.1,2652.6,0.25]
["bitfinex","ETHUSD",1647001226129,0.98524504,2653.0,2652.6,0.25]
["bitfinex","ETHUSD",1647001226427,0.45837988,2652.9,2652.6,1.19229]
["bitfinex","ETHUSD",1647001226675,0.15837988,2652.9,2652.6,1.19229]
["bitfinex","ETHUSD",1647001227470,2.98509078,2652.9,2652.6,1.19229]
["bitfinex","ETHUSD",1647001227874,1.06300569,2652.8,2652.6,1.19229]
["bitfinex","ETHUSD",1647001228172,1.06300569,2652.8,2652.6,1.19684631]
["bitfinex","ETHUSD",1647001228374,3.28509078,2652.9,2652.6,1.19684631]
["bitfinex","ETHUSD",1647001228973,3.28509078,2652.9,2652.8,0.08000681]
["bitfinex","ETHUSD",1647001228974,3.1267109,2652.9,2652.8,0.08000681]
["bitfinex","ETHUSD",1647001230422,3.31050322,2652.9,2652.8,0.08000681]
["bitfinex","ETHUSD",1647001231030,3.31050322,2652.9,2652.7,0.00551818]
["bitfinex","ETHUSD",1647001231627,3.31050322,2652.9,2652.6,1.49229]
["bitfinex","ETHUSD",1647001231832,3.31050322,2652.9,2652.7,0.00551826]
["bitfinex","ETHUSD",1647001232628,3.31050322,2652.9,2652.6,1.49229]
["bitfinex","ETHUSD",1647001233030,3.31050322,2652.9,2652.7,0.00533202]
["bitfinex","ETHUSD",1647001233830,3.31050322,2652.9,2652.6,1.49229]
["bitfinex","ETHUSD",1647001234272,3.31050322,2652.9,2652.7,0.0051251]
["bitfinex","ETHUSD",1647001235078,0.02300416,2652.8,2652.6,2.43448]
["bitfinex","ETHUSD",1647001235476,0.02300416,2652.8,2652.7,0.0051251]
["bitfinex","ETHUSD",1647001236376,0.02300416,2652.8,2652.6,2.43448]
["bitfinex","ETHUSD",1647001236576,0.02300416,2652.8,2652.6,2.43942742]
["bitfinex","ETHUSD",1647001237579,0.02300416,2652.8,2652.6,2.43448]
["bitfinex","ETHUSD",1647001237831,0.02300416,2652.8,2652.6,2.43946482]
["bitfinex","ETHUSD",1647001238627,0.02300416,2652.8,2652.6,2.43448]
["bitfinex","ETHUSD",1647001239033,0.02300416,2652.8,2652.6,2.43946482]
["bitfinex","ETHUSD",1647001239833,0.02300416,2652.8,2652.6,2.43448]
["bitfinex","ETHUSD",1647001240232,0.02300416,2652.8,2652.6,2.13945168]
["bitfinex","ETHUSD",1647001241134,0.02300416,2652.8,2652.6,2.43448]
["bitfinex","ETHUSD",1647001241337,0.02300416,2652.8,2652.6,2.43944336]
["bitfinex","ETHUSD",1647001242371,1.8842219,2653.2,2652.7,7.0]
["bitfinex","ETHUSD",1647001242571,0.00265474,2653.4,2652.9,0.94208]
["bitfinex","ETHUSD",1647001242770,0.00265474,2653.4,2652.9,2.82602]
["bitfinex","ETHUSD",1647001243176,0.00265474,2653.4,2652.9,3.12602]
["bitfinex","ETHUSD",1647001243378,0.00265474,2653.4,2653.2,0.94004151]
["bitfinex","ETHUSD",1647001243577,0.04798254,2653.7,2653.2,1.19004151]
["bitfinex","ETHUSD",1647001243878,0.00265519,2653.4,2653.2,1.19004151]
["bitfinex","ETHUSD",1647001244079,0.94186,2653.7,2653.4,3.5]
["bitfinex","ETHUSD",1647001244279,0.94186,2653.7,2653.5,0.07038402]
["bitfinex","ETHUSD",1647001245319,2.8256614,2653.7,2653.5,2.89605402]
["bitfinex","ETHUSD",1647001245519,2.8256614,2653.7,2653.6,0.83456738]
["bitfinex","ETHUSD",1647001246124,0.94186,2653.7,2653.6,0.83456738]
["bitfinex","ETHUSD",1647001246320,1.8834954,2654.0,2653.9,0.07182979]
["bitfinex","ETHUSD",1647001246522,2.03531382,2654.2,2653.9,0.07182979]
["bitfinex","ETHUSD",1647001246720,2.03531382,2654.2,2653.9,0.32182979]
["bitfinex","ETHUSD",1647001248124,0.94169,2654.1,2653.9,1.26350979]
["bitfinex","ETHUSD",1647001248324,1.8833577,2654.1,2653.9,1.56350979]
["bitfinex","ETHUSD",1647001248526,18.32387788,2654.0,2653.0,0.0055243]
["bitfinex","ETHUSD",1647001248826,0.05939724,2653.7,2653.0,0.0055243]
["bitfinex","ETHUSD",1647001249074,0.6494,2653.6,2653.0,0.2555243]
["bitfinex","ETHUSD",1647001249278,0.06210787,2653.5,2653.0,4.0228443]
["bitfinex","ETHUSD",1647001249482,0.06210787,2653.5,2653.0,0.25]
["bitfinex","ETHUSD",1647001249483,1.01647982,2653.2,2653.0,0.25]
["bitfinex","ETHUSD",1647001249678,0.05728428,2653.1,2653.0,0.25]
["bitfinex","ETHUSD",1647001249883,0.05728428,2653.1,2653.0,0.25552402]
["bitfinex","ETHUSD",1647001250080,0.05728428,2653.1,2653.0,0.00552402]
["bitfinex","ETHUSD",1647001250578,0.06728428,2653.1,2653.0,0.00552402]
["bitfinex","ETHUSD",1647001250780,0.06728428,2653.1,2652.4,1.88463]
["bitfinex","ETHUSD",1647001250781,0.05086795,2653.0,2652.4,1.88463]
["bitfinex","ETHUSD",1647001250982,0.99193581,2652.8,2652.4,1.88463]
["bitfinex","ETHUSD",1647001251179,0.05864728,2652.7,2652.4,1.88463]
["bitfinex","ETHUSD",1647001252080,1.00106728,2652.7,2652.4,1.88463]
["bitfinex","ETHUSD",1647001252280,1.00106728,2652.7,2652.4,0.00552488]
["bitfinex","ETHUSD",1647001252281,3.56369688,2652.6,2652.4,0.00552488]
["bitfinex","ETHUSD",1647001252489,0.05152441,2652.5,2652.4,0.00552488]
["bitfinex","ETHUSD",1647001253128,0.94258,2652.4,2652.1,0.25]
["bitfinex","ETHUSD",1647001253328,0.06163726,2652.3,2652.1,1.22711775]
["bitfinex","ETHUSD",1647001253527,0.06163726,2652.3,2652.1,0.25]
["bitfinex","ETHUSD",1647001254931,0.0509784,2652.2,2652.1,0.25]
["bitfinex","ETHUSD",1647001255529,0.0509784,2652.2,2651.9,0.25]
["bitfinex","ETHUSD",1647001255530,0.9426,2652.0,2651.9,0.25]
["bitfinex","ETHUSD",1647001255730,1.9361784,2652.2,2651.9,0.25]
["bitfinex","ETHUSD",1647001255731,0.19283962,2652.1,2651.9,0.25]
["bitfinex","ETHUSD",1647001255933,0.24423489,2652.1,2651.7,1.88506]
["bitfinex","ETHUSD",1647001256131,0.19283962,2652.1,2651.7,1.88506]
["bitfinex","ETHUSD",1647001256330,0.05026022,2652.5,2651.7,2.18506]
["bitfinex","ETHUSD",1647001256577,1.8848054,2652.3,2651.9,0.25]
["bitfinex","ETHUSD",1647001256772,0.05805735,2652.2,2651.9,0.25]
["bitfinex","ETHUSD",1647001256971,0.05805735,2652.2,2652.0,0.94792565]
["bitfinex","ETHUSD",1647001257175,0.05805735,2652.2,2652.0,1.89032565]
["bitfinex","ETHUSD",1647001257575,0.05805735,2652.2,2652.0,2.19032565]
["bitfinex","ETHUSD",1647001257976,0.05805735,2652.2,2652.0,2.1848]
["bitfinex","ETHUSD",1647001258175,0.05805735,2652.2,2652.0,2.19032565]
["bitfinex","ETHUSD",1647001258576,3.98740605,2652.3,2652.0,2.19032565]
["bitfinex","ETHUSD",1647001259078,3.98740605,2652.3,2652.0,2.1848]
["bitfinex","ETHUSD",1647001259276,3.98740605,2652.3,2652.0,1.2424]
["bitfinex","ETHUSD",1647001259476,3.98740605,2652.3,2652.0,1.24792556]
["bitfinex","ETHUSD",1647001259878,0.05427779,2652.2,2652.0,1.24792556]
["bitfinex","ETHUSD",1647001260326,3.98740605,2652.3,2652.0,2.25653538]
["bitfinex","ETHUSD",1647001260724,3.98740605,2652.3,2652.0,2.26206103]
["bitfinex","ETHUSD",1647001261622,3.98740605,2652.3,2652.0,2.25653538]
["bitfinex","ETHUSD",1647001261823,3.98740605,2652.3,2652.0,2.26189517]
["bitfinex","ETHUSD",1647001262223,3.7695987,2652.3,2652.0,3.20431517]
["bitfinex","ETHUSD",1647001262423,0.9423933,2652.3,2652.0,3.20431517]
["bitfinex","ETHUSD",1647001262622,0.9423933,2652.3,2652.0,4.20431517]
["bitfinex","ETHUSD",1647001262823,0.9423933,2652.3,2652.0,4.19895538]
["bitfinex","ETHUSD",1647001263222,0.9423933,2652.3,2652.0,4.20431517]
["bitfinex","ETHUSD",1647001263622,2.03844836,2652.3,2652.0,4.20431517]
["bitfinex","ETHUSD",1647001264088,2.03844836,2652.3,2652.0,3.19895538]
["bitfinex","ETHUSD",1647001264283,2.03844836,2652.3,2652.0,3.20431517]
["bitfinex","ETHUSD",1647001264482,2.03844836,2652.3,2652.0,2.26189517]
["bitfinex","ETHUSD",1647001265084,2.03844836,2652.3,2652.0,2.25653538]
["bitfinex","ETHUSD",1647001265484,2.03844836,2652.3,2652.0,2.26168842]
["bitfinex","ETHUSD",1647001265884,2.03844836,2652.3,2652.0,3.20410842]
["bitfinex","ETHUSD",1647001266284,2.03844836,2652.3,2652.0,3.19895538]
["bitfinex","ETHUSD",1647001266686,2.03844836,2652.3,2652.0,4.20410842]
["bitfinex","ETHUSD",1647001268722,2.03844836,2652.3,2652.0,4.19895538]
["bitfinex","ETHUSD",1647001268923,0.04978581,2652.8,2652.0,4.27614382]
["bitfinex","ETHUSD",1647001269135,0.00257139,2653.0,2652.3,1.88434]
["bitfinex","ETHUSD",1647001269328,0.00257139,2653.0,2652.4,0.32832725]
["bitfinex","ETHUSD",1647001269929,0.05638148,2653.2,2652.7,1.00371304]
["bitfinex","ETHUSD",1647001270138,0.00257192,2653.0,2652.8,0.94211]
["bitfinex","ETHUSD",1647001270330,0.9420891,2652.9,2652.8,0.94211]
["bitfinex","ETHUSD",1647001270530,1.10632001,2652.9,2652.8,0.94211]
["bitfinex","ETHUSD",1647001270731,0.00257192,2653.0,2652.8,1.88422]
["bitfinex","ETHUSD",1647001270937,0.00257192,2653.0,2652.9,0.06579922]
["bitfinex","ETHUSD",1647001271132,0.5,2653.5,2652.9,1.94983922]
["bitfinex","ETHUSD",1647001271332,0.94188,2653.6,2653.0,0.06346515]
["bitfinex","ETHUSD",1647001271592,1.88381,2653.7,2653.1,0.94188]
["bitfinex","ETHUSD",1647001271593,2.8256341,2653.7,2653.1,0.94188]
["bitfinex","ETHUSD",1647001271784,2.3836482,2654.0,2653.2,1.96451641]
["bitfinex","ETHUSD",1647001271986,2.54666542,2654.0,2653.9,0.86827789]
["bitfinex","ETHUSD",1647001272183,2.54666542,2654.0,2653.6,0.25]
["bitfinex","ETHUSD",1647001272184,0.66301722,2654.0,2653.6,2.1335]
["bitfinex","ETHUSD",1647001272382,0.94177,2653.9,2653.6,2.1335]
["bitfinex","ETHUSD",1647001272584,0.00326068,2653.7,2653.6,2.1335]
["bitfinex","ETHUSD",1647001272986,0.00326068,2653.7,2653.6,4.01703]
["bitfinex","ETHUSD",1647001273186,0.00326068,2653.7,2653.6,5.26321972]
["bitfinex","ETHUSD",1647001273588,0.94177,2653.9,2653.6,5.26321972]
["bitfinex","ETHUSD",1647001273786,0.00326068,2653.8,2653.6,5.26321972]
["bitfinex","ETHUSD",1647001274691,1.8835513,2653.9,2653.6,5.26321972]
["bitfinex","ETHUSD",1647001275093,0.00326068,2653.8,2653.6,5.26321972]
["bitfinex","ETHUSD",1647001276022,1.8835513,2653.9,2653.6,5.26321972]
["bitfinex","ETHUSD",1647001276228,0.00326068,2653.8,2653.6,4.01703]
["bitfinex","ETHUSD",1647001276424,0.05525841,2653.7,2653.6,2.13353]
["bitfinex","ETHUSD",1647001276623,0.05525841,2653.7,2653.5,1.88354]
["bitfinex","ETHUSD",1647001277424,0.05851909,2653.7,2653.5,2.82544]
["bitfinex","ETHUSD",1647001277624,0.05851909,2653.7,2653.5,3.85379153]
["bitfinex","ETHUSD",1647001278226,0.05851909,2653.7,2653.5,2.82544]
["bitfinex","ETHUSD",1647001278426,0.05525841,2653.7,2653.5,0.9419]
["bitfinex","ETHUSD",1647001278730,0.05476649,2653.6,2653.5,0.9419]
["bitfinex","ETHUSD",1647001279180,0.35476649,2653.6,2653.5,0.9419]
["bitfinex","ETHUSD",1647001279383,0.50896715,2653.6,2653.5,0.9419]
["bitfinex","ETHUSD",1647001281180,0.45420066,2653.6,2653.5,0.9419]
["bitfinex","ETHUSD",1647001281385,0.3,2653.6,2653.5,0.9419]
["bitfinex","ETHUSD",1647001282082,0.3,2653.6,2653.1,3.11388]
["bitfinex","ETHUSD",1647001282083,1.00057391,2653.5,2653.1,3.11388]
["bitfinex","ETHUSD",1647001282383,0.94205,2653.5,2653.1,1.88388]
["bitfinex","ETHUSD",1647001282822,0.94205,2653.5,2653.1,2.07228]
["bitfinex","ETHUSD",1647001283427,0.00326068,2653.4,2653.1,2.07228]
["bitfinex","ETHUSD",1647001283626,0.94522068,2653.4,2653.1,3.01419]
["bitfinex","ETHUSD",1647001283825,0.94522068,2653.4,2653.1,3.31419]
["bitfinex","ETHUSD",1647001284031,0.94522068,2653.4,2653.1,4.31419]
["bitfinex","ETHUSD",1647001284230,0.94522068,2653.4,2653.2,0.99107059]
["bitfinex","ETHUSD",1647001284231,0.3,2653.3,2653.2,0.99107059]
["bitfinex","ETHUSD",1647001291529,0.05109022,2653.6,2653.2,0.99107059]
["bitfinex","ETHUSD",1647001291735,0.3,2653.5,2653.4,0.94171]
["bitfinex","ETHUSD",1647001293330,0.9416798,2654.1,2653.5,8.0]
["bitfinex","ETHUSD",1647001293530,2.08433111,2654.4,2653.7,0.94158]
["bitfinex","ETHUSD",1647001293730,2.08433111,2654.4,2653.8,0.25]
["bitfinex","ETHUSD",1647001294393,2.08433111,2654.4,2654.1,0.96656988]
["bitfinex","ETHUSD",1647001294585,2.08433111,2654.4,2653.8,0.25]
["bitfinex","ETHUSD",1647001294988,1.88331,2654.4,2653.8,1.19159]
["bitfinex","ETHUSD",1647001295187,0.99568162,2654.5,2654.2,0.94161]
["bitfinex","ETHUSD",1647001295188,0.05411742,2654.5,2654.2,0.94161]
["bitfinex","ETHUSD",1647001295988,0.05411742,2654.5,2654.4,1.02798489]
["bitfinex","ETHUSD",1647001296188,0.05411742,2654.5,2654.4,0.94146]
["bitfinex","ETHUSD",1647001297827,0.05411742,2654.5,2654.4,2.07107156]
["bitfinex","ETHUSD",1647001298827,0.05411742,2654.5,2654.4,0.94146]
["bitfinex","ETHUSD",1647001299832,1.29566742,2654.5,2654.3,1.88291]
["bitfinex","ETHUSD",1647001301437,1.29891995,2654.5,2654.3,1.88291]
["bitfinex","ETHUSD",1647001301678,0.35736995,2654.5,2654.3,1.88291]
["bitfinex","ETHUSD",1647001302478,0.35411742,2654.5,2654.3,1.88291]
["bitfinex","ETHUSD",1647001302679,0.35509809,2654.5,2654.3,1.88291]
["bitfinex","ETHUSD",1647001303478,0.35411742,2654.5,2654.3,1.88291]
["bitfinex","ETHUSD",1647001303881,0.35509809,2654.5,2654.3,1.88291]
["bitfinex","ETHUSD",1647001304685,0.3,2654.5,2654.3,1.88291]
["bitfinex","ETHUSD",1647001305086,0.00098067,2654.5,2654.3,1.88291]
["bitfinex","ETHUSD",1647001305328,0.00098067,2654.5,2654.4,1.88295]
["bitfinex","ETHUSD",1647001306029,0.8,2654.7,2654.4,1.88295]
["bitfinex","ETHUSD",1647001306229,0.8,2654.7,2654.4,3.76585]
["bitfinex","ETHUSD",1647001306230,0.00325253,2654.6,2654.4,3.76585]
["bitfinex","ETHUSD",1647001306429,0.00325253,2654.6,2654.4,4.06585]
["bitfinex","ETHUSD",1647001306635,0.00325253,2654.6,2654.5,0.94145]
["bitfinex","ETHUSD",1647001306832,0.26599286,2655.3,2654.6,8.0]
["bitfinex","ETHUSD",1647001307033,0.26599286,2655.3,2654.7,1.8825]
["bitfinex","ETHUSD",1647001307034,0.05066955,2655.3,2654.7,1.8825]
["bitfinex","ETHUSD",1647001307232,0.05066955,2655.3,2654.7,4.01503]
["bitfinex","ETHUSD",1647001307732,0.99200015,2655.3,2654.7,2.1325]
["bitfinex","ETHUSD",1647001307931,0.06100219,2655.1,2654.7,2.1325]
["bitfinex","ETHUSD",1647001308531,0.17696123,2655.2,2654.7,2.1325]
["bitfinex","ETHUSD",1647001308733,1.8828965,2655.1,2654.8,0.94146]
["bitfinex","ETHUSD",1647001308933,0.05499788,2654.9,2654.8,0.94146]
["bitfinex","ETHUSD",1647001312094,0.00280206,2655.0,2654.8,0.94146]
["bitfinex","ETHUSD",1647001312095,0.04953181,2655.0,2654.8,0.94146]
["bitfinex","ETHUSD",1647001312396,0.05233387,2655.0,2654.8,0.94146]
["bitfinex","ETHUSD",1647001312827,0.05233387,2655.0,2654.8,0.66646]
["bitfinex","ETHUSD",1647001313231,0.47696123,2655.2,2654.8,0.66646]
["bitfinex","ETHUSD",1647001313429,0.00280206,2655.0,2654.8,0.66646]
["bitfinex","ETHUSD",1647001313628,0.00280206,2655.0,2654.9,0.94118]
["bitfinex","ETHUSD",1647001313830,0.00280206,2655.0,2654.9,3.12357]
["bitfinex","ETHUSD",1647001314334,1.88253,2655.6,2654.9,4.12357]
["bitfinex","ETHUSD",1647001314533,0.04934024,2655.3,2654.9,3.12357]
["bitfinex","ETHUSD",1647001314735,0.00280206,2655.1,2655.0,0.95141245]
["bitfinex","ETHUSD",1647001315434,0.00280206,2655.1,2655.0,2.83401245]
["bitfinex","ETHUSD",1647001315633,0.04934024,2655.3,2655.0,3.77527245]
["bitfinex","ETHUSD",1647001315834,0.04934024,2655.3,2655.1,0.94126]
["bitfinex","ETHUSD",1647001315835,0.00261941,2655.2,2655.1,0.94126]
["bitfinex","ETHUSD",1647001316233,0.05173855,2655.2,2655.1,0.94126]
["bitfinex","ETHUSD",1647001316681,0.05173855,2655.2,2655.1,1.88254]
["bitfinex","ETHUSD",1647001316881,0.04911914,2655.2,2655.1,1.88254]
["bitfinex","ETHUSD",1647001317283,0.49934186,2655.3,2655.1,1.88254]
["bitfinex","ETHUSD",1647001317481,0.05610662,2655.2,2655.1,1.88254]
["bitfinex","ETHUSD",1647001317684,0.19934186,2655.3,2655.1,1.88254]
["bitfinex","ETHUSD",1647001318082,0.19672245,2655.3,2655.1,1.88254]
["bitfinex","ETHUSD",1647001318284,0.25164459,2655.3,2655.1,1.88254]
["bitfinex","ETHUSD",1647001318887,0.25164459,2655.3,2655.1,0.94126]
["bitfinex","ETHUSD",1647001319285,0.24902518,2655.3,2655.1,0.94126]
["bitfinex","ETHUSD",1647001319485,0.2516853,2655.3,2655.1,0.94126]
["bitfinex","ETHUSD",1647001319686,1.1929753,2655.3,2655.1,0.94126]
["bitfinex","ETHUSD",1647001319885,0.05970631,2655.2,2655.1,0.94126]
["bitfinex","ETHUSD",1647001321543,1.24122,2655.4,2655.1,0.94126]
["bitfinex","ETHUSD",1647001321944,0.00266012,2655.3,2655.1,0.94126]
["bitfinex","ETHUSD",1647001322343,0.94389572,2655.3,2655.1,0.94126]
["bitfinex","ETHUSD",1647001322545,0.04927567,2655.2,2655.1,0.94126]
["bitfinex","ETHUSD",1647001322744,0.04927567,2655.2,2655.1,1.88248]
["bitfinex","ETHUSD",1647001323344,0.04927567,2655.2,2655.1,0.94126]
["bitfinex","ETHUSD",1647001324187,1.93207567,2655.2,2655.0,1.8826]
["bitfinex","ETHUSD",1647001324390,0.05398699,2655.1,2655.0,1.8826]
["bitfinex","ETHUSD",1647001325489,0.00265104,2655.2,2655.0,1.8826]
["bitfinex","ETHUSD",1647001325692,0.05723052,2655.1,2655.0,1.8826]
["bitfinex","ETHUSD",1647001327088,0.05723052,2655.1,2655.0,2.82387]
["bitfinex","ETHUSD",1647001327291,0.05723052,2655.1,2655.0,6.32387]
["bitfinex","ETHUSD",1647001329736,0.50265307,2655.2,2655.0,6.32387]
["bitfinex","ETHUSD",1647001329936,0.56293606,2655.2,2655.1,0.94122]
["bitfinex","ETHUSD",1647001330137,0.56028299,2655.2,2655.1,0.94122]
["bitfinex","ETHUSD",1647001330338,0.56293561,2655.2,2655.1,1.75215874]
["bitfinex","ETHUSD",1647001331240,0.56028299,2655.2,2655.1,0.94122]
["bitfinex","ETHUSD",1647001331698,0.5,2655.2,2655.1,0.94122]
["bitfinex","ETHUSD",1647001332294,0.00265262,2655.3,2655.1,0.94122]
["bitfinex","ETHUSD",1647001332496,0.06000573,2655.6,2655.2,0.94123]
["bitfinex","ETHUSD",1647001332696,0.00080042,2655.3,2655.2,0.94123]
["bitfinex","ETHUSD",1647001333295,0.99870832,2655.3,2655.2,0.94123]
["bitfinex","ETHUSD",1647001333503,1.17685009,2655.3,2655.2,0.94123]
["bitfinex","ETHUSD",1647001334301,0.23562839,2655.3,2655.2,0.94123]
["bitfinex","ETHUSD",1647001334501,0.0566862,2655.3,2655.2,0.94123]
["bitfinex","ETHUSD",1647001335337,0.0553131,2655.3,2655.2,0.94123]
["bitfinex","ETHUSD",1647001338139,0.46650621,2655.4,2655.2,0.94123]
["bitfinex","ETHUSD",1647001338639,0.46364828,2655.4,2655.2,2.82355]
["bitfinex","ETHUSD",1647001338843,0.46650621,2655.4,2655.2,2.82355]
["bitfinex","ETHUSD",1647001339286,1.40773621,2655.4,2655.2,2.82355]
["bitfinex","ETHUSD",1647001339585,1.45645791,2655.4,2655.2,2.82355]
["bitfinex","ETHUSD",1647001339785,2.39771481,2655.4,2655.2,2.82355]
["bitfinex","ETHUSD",1647001339985,2.40057274,2655.4,2655.2,0.94123]
["bitfinex","ETHUSD",1647001340789,2.39771481,2655.4,2655.2,0.94123]
["bitfinex","ETHUSD",1647001341188,2.40032223,2655.4,2655.2,0.94123]
["bitfinex","ETHUSD",1647001341395,1.45906533,2655.4,2655.2,0.94123]
["bitfinex","ETHUSD",1647001341788,1.4074857,2655.4,2655.2,0.94123]
["bitfinex","ETHUSD",1647001341987,1.40487828,2655.4,2655.2,0.94123]
["bitfinex","ETHUSD",1647001342388,1.4074857,2655.4,2655.2,0.94123]
["bitfinex","ETHUSD",1647001342832,2.3487393,2655.4,2655.2,0.94123]
["bitfinex","ETHUSD",1647001343233,2.34613188,2655.4,2655.2,0.94123]
["bitfinex","ETHUSD",1647001343535,2.3487393,2655.4,2655.2,0.94123]
["bitfinex","ETHUSD",1647001343735,1.4074857,2655.4,2655.2,2.82363]
["bitfinex","ETHUSD",1647001343939,0.30260742,2655.4,2655.3,0.06327349]
["bitfinex","ETHUSD",1647001344540,0.3,2655.4,2655.3,0.06327349]
["bitfinex","ETHUSD",1647001344741,0.00266281,2655.5,2655.3,0.06327349]
["bitfinex","ETHUSD",1647001344942,0.00266281,2655.5,2655.4,0.94099]
["bitfinex","ETHUSD",1647001345341,0.00266281,2655.5,2655.4,1.95918834]
["bitfinex","ETHUSD",1647001345742,0.3,2656.0,2655.4,1.95918834]
["bitfinex","ETHUSD",1647001345943,0.3,2656.0,2655.4,3.84116834]
["bitfinex","ETHUSD",1647001345944,0.00266281,2655.6,2655.4,3.84116834]
["bitfinex","ETHUSD",1647001346449,0.00266281,2655.6,2655.4,5.02936834]
["bitfinex","ETHUSD",1647001346683,0.00266281,2655.6,2655.4,5.32936834]
["bitfinex","ETHUSD",1647001346884,0.26432734,2656.1,2655.4,5.32936834]
["bitfinex","ETHUSD",1647001347085,0.26432734,2656.1,2655.6,0.94095]
["bitfinex","ETHUSD",1647001347285,1.20530734,2656.1,2655.6,1.19095]
["bitfinex","ETHUSD",1647001347483,1.20530734,2656.1,2655.6,2.13193]
["bitfinex","ETHUSD",1647001347785,0.3,2656.0,2655.6,2.43193]
["bitfinex","ETHUSD",1647001348185,1.24366043,2656.0,2655.7,0.94099]
["bitfinex","ETHUSD",1647001348384,2.18467543,2656.0,2655.7,0.94099]
["bitfinex","ETHUSD",1647001349287,2.182025,2656.0,2655.7,0.94099]
["bitfinex","ETHUSD",1647001349487,0.05206815,2655.9,2655.7,0.94099]
["bitfinex","ETHUSD",1647001349987,0.06037496,2655.8,2655.7,0.94099]
["bitfinex","ETHUSD",1647001351232,0.06037496,2655.8,2655.6,1.19095]
["bitfinex","ETHUSD",1647001351233,0.06037496,2655.8,2655.6,0.94095]
["bitfinex","ETHUSD",1647001351436,0.06037496,2655.8,2655.0,3.75]
["bitfinex","ETHUSD",1647001351437,0.94133,2655.7,2655.0,3.75]
["bitfinex","ETHUSD",1647001351638,2.4042287,2655.6,2655.0,3.75]
["bitfinex","ETHUSD",1647001351834,0.9413526,2655.3,2655.0,3.75]
["bitfinex","ETHUSD",1647001352033,0.05291302,2655.2,2655.0,3.75]
["bitfinex","ETHUSD",1647001352532,0.3,2655.3,2655.0,3.75]
["bitfinex","ETHUSD",1647001352732,0.35145369,2655.7,2655.0,3.75]
["bitfinex","ETHUSD",1647001352935,0.05145369,2655.7,2655.0,3.75]
["bitfinex","ETHUSD",1647001353134,0.00286183,2655.2,2655.0,4.69134]
["bitfinex","ETHUSD",1647001353533,0.00286183,2655.2,2655.1,0.94124]
["bitfinex","ETHUSD",1647001354193,0.06244909,2655.2,2655.1,0.94124]
["bitfinex","ETHUSD",1647001357090,2.18517988,2655.3,2655.1,0.94124]
["bitfinex","ETHUSD",1647001357391,0.56772988,2655.4,2655.2,1.88242]
["bitfinex","ETHUSD",1647001357590,0.56772988,2655.4,2655.2,2.18242]
["bitfinex","ETHUSD",1647001358033,1.00232688,2655.3,2655.2,2.18242]
["bitfinex","ETHUSD",1647001358233,0.9413,2655.3,2655.2,0.94121]
["bitfinex","ETHUSD",1647001359737,1.8825615,2655.3,2655.2,0.94121]
["bitfinex","ETHUSD",1647001361239,0.9413,2655.3,2655.2,1.86994349]
["bitfinex","ETHUSD",1647001364995,0.9413,2655.3,2655.2,2.24684349]
["bitfinex","ETHUSD",1647001366338,0.9413,2655.3,2655.2,1.86994349]
["bitfinex","ETHUSD",1647001369593,0.54952988,2655.4,2655.2,1.86994349]
["bitfinex","ETHUSD",1647001369793,0.25274166,2656.1,2655.3,0.94087]
["bitfinex","ETHUSD",1647001369794,0.06278836,2656.1,2655.3,0.94087]
["bitfinex","ETHUSD",1647001369999,0.06278836,2656.1,2655.5,1.19089]
["bitfinex","ETHUSD",1647001370193,0.06278836,2656.1,2655.5,0.25]
["bitfinex","ETHUSD",1647001370494,1.88177,2656.0,2655.5,6.75]
["bitfinex","ETHUSD",1647001370793,1.88177,2656.0,2655.6,1.14811183]
["bitfinex","ETHUSD",1647001370997,2.31720267,2656.7,2655.7,3.5]
["bitfinex","ETHUSD",1647001371197,2.31720267,2656.7,2655.8,0.94094]
["bitfinex","ETHUSD",1647001371198,0.00264722,2655.9,2655.8,0.94094]
["bitfinex","ETHUSD",1647001371395,0.00264722,2655.9,2655.7,8.44939]
["bitfinex","ETHUSD",1647001371794,0.00115425,2655.9,2655.7,8.74939]
["bitfinex","ETHUSD",1647001372195,1.88177,2656.0,2655.7,8.74939]
["bitfinex","ETHUSD",1647001372396,1.88177,2656.0,2655.7,6.68188]
["bitfinex","ETHUSD",1647001373134,1.88177,2656.0,2655.8,1.8819]
["bitfinex","ETHUSD",1647001373534,1.88442963,2656.0,2655.8,1.8819]
["bitfinex","ETHUSD",1647001374537,1.88177,2656.0,2655.8,1.8819]
["bitfinex","ETHUSD",1647001374939,1.88442963,2656.0,2655.8,1.8819]
["bitfinex","ETHUSD",1647001375244,1.88442963,2656.0,2655.9,0.08167021]
["bitfinex","ETHUSD",1647001375440,25.33184995,2656.9,2656.1,1.03898924]
["bitfinex","ETHUSD",1647001375638,25.33184995,2656.9,2656.2,1.01830781]
["bitfinex","ETHUSD",1647001375639,1.55638079,2656.8,2656.2,1.01830781]
["bitfinex","ETHUSD",1647001376037,1.55638079,2656.8,2656.2,0.07734781]
["bitfinex","ETHUSD",1647001376038,2.82262,2656.4,2656.2,0.07734781]
["bitfinex","ETHUSD",1647001376683,2.82262,2656.4,2656.1,0.94101]
["bitfinex","ETHUSD",1647001376886,0.05376139,2656.3,2656.1,0.94101]
["bitfinex","ETHUSD",1647001377085,0.05376139,2656.3,2656.0,2.13191]
["bitfinex","ETHUSD",1647001377490,0.05376139,2656.3,2655.5,1.88209]
["bitfinex","ETHUSD",1647001377689,0.28317066,2656.1,2655.2,0.25]
["bitfinex","ETHUSD",1647001377893,2.01773123,2656.0,2655.2,0.25]
["bitfinex","ETHUSD",1647001378087,0.05398803,2655.5,2655.2,0.25]
["bitfinex","ETHUSD",1647001379287,0.71522834,2656.1,2655.2,0.25]
["bitfinex","ETHUSD",1647001379489,1.74502004,2656.0,2655.4,0.94685057]
["bitfinex","ETHUSD",1647001379690,1.55682004,2655.9,2655.4,0.94685057]
["bitfinex","ETHUSD",1647001379888,1.88281,2655.7,2655.2,0.25]
["bitfinex","ETHUSD",1647001380087,0.21636558,2655.6,2655.2,0.25]
["bitfinex","ETHUSD",1647001380335,1.15777318,2655.6,2655.2,0.25]
["bitfinex","ETHUSD",1647001380735,1.15777318,2655.6,2655.3,0.00543708]
["bitfinex","ETHUSD",1647001380938,2.09913318,2655.6,2655.3,0.00543708]
["bitfinex","ETHUSD",1647001381740,2.09913318,2655.6,2655.3,0.94128]
["bitfinex","ETHUSD",1647001381942,2.09913318,2655.6,2655.3,0.94671699]
["bitfinex","ETHUSD",1647001382444,2.09913318,2655.6,2655.4,1.95822039]
["bitfinex","ETHUSD",1647001382445,0.94136,2655.6,2655.4,1.95822039]
["bitfinex","ETHUSD",1647001382644,0.94136,2655.6,2655.5,0.0718228]
["bitfinex","ETHUSD",1647001383244,11.93891884,2656.7,2655.5,0.0718228]
["bitfinex","ETHUSD",1647001383446,1.62399592,2656.4,2655.8,2.01773997]
["bitfinex","ETHUSD",1647001383644,1.55651791,2656.3,2656.0,0.94105]
["bitfinex","ETHUSD",1647001383845,2.49758751,2656.3,2656.0,0.94105]
["bitfinex","ETHUSD",1647001384098,0.94107,2656.2,2656.0,0.94105]
["bitfinex","ETHUSD",1647001384288,0.94107,2656.2,2655.8,0.94106]
["bitfinex","ETHUSD",1647001384289,1.4528466,2655.9,2655.8,0.94106]
["bitfinex","ETHUSD",1647001384488,1.4528466,2655.9,2655.7,2.82317]
["bitfinex","ETHUSD",1647001384689,1.4528466,2655.9,2655.8,0.9411]
["bitfinex","ETHUSD",1647001385290,1.4528466,2655.9,2655.8,1.02295931]
["bitfinex","ETHUSD",1647001385491,1.4528466,2655.9,2655.8,2.03765361]
["bitfinex","ETHUSD",1647001386694,1.4528466,2655.9,2655.8,5.53765361]
["bitfinex","ETHUSD",1647001386893,1.4528466,2655.9,2655.8,6.72585361]
["bitfinex","ETHUSD",1647001387939,7.51203314,2656.9,2656.1,0.94085]
["bitfinex","ETHUSD",1647001388145,0.00262646,2656.7,2656.3,0.94086]
["bitfinex","ETHUSD",1647001388347,3.76408,2656.6,2656.4,0.07061892]
["bitfinex","ETHUSD",1647001389042,3.76408,2656.6,2656.5,0.08486378]
["bitfinex","ETHUSD",1647001390444,3.76408,2656.6,2656.4,0.94085]
["bitfinex","ETHUSD",1647001390643,4.7050242,2656.6,2656.4,0.94085]
["bitfinex","ETHUSD",1647001390846,4.85703582,2656.6,2656.4,0.94085]
["bitfinex","ETHUSD",1647001391143,4.85703582,2656.6,2656.4,1.90907691]
["bitfinex","ETHUSD",1647001392892,4.85703582,2656.6,2656.5,0.07537802]
["bitfinex","ETHUSD",1647001394497,24.87452744,2657.3,2656.5,0.07537802]
["bitfinex","ETHUSD",1647001394697,2.01720838,2657.2,2656.5,0.07537802]
["bitfinex","ETHUSD",1647001394897,1.55620838,2657.1,2656.5,0.07537802]
["bitfinex","ETHUSD",1647001395338,2.05620838,2657.1,2656.5,0.07537802]
["bitfinex","ETHUSD",1647001395540,1.55620838,2657.0,2656.5,0.07537802]
["bitfinex","ETHUSD",1647001395742,2.49711598,2657.0,2656.5,0.07537802]
["bitfinex","ETHUSD",1647001395941,1.55620838,2656.9,2656.5,0.07537802]
["bitfinex","ETHUSD",1647001396145,3.43801838,2656.9,2656.5,0.07537802]
["bitfinex","ETHUSD",1647001396342,1.88181,2656.9,2656.5,0.07537802]
["bitfinex","ETHUSD",1647001396542,1.88181,2656.9,2656.5,1.01629802]
["bitfinex","ETHUSD",1647001396742,1.88181,2656.9,2656.5,1.95718802]
["bitfinex","ETHUSD",1647001397342,1.88181,2656.9,2656.6,0.071703]
["bitfinex","ETHUSD",1647001397343,2.822744,2656.9,2656.6,0.071703]
["bitfinex","ETHUSD",1647001398144,2.822744,2656.9,2656.6,2.894293]
["bitfinex","ETHUSD",1647001398749,2.82593837,2656.9,2656.6,2.894293]
["bitfinex","ETHUSD",1647001399194,10.39119033,2657.3,2656.6,2.894293]
["bitfinex","ETHUSD",1647001399195,0.46938796,2657.3,2656.6,2.894293]
["bitfinex","ETHUSD",1647001399399,1.55601048,2657.2,2656.8,0.08338431]
["bitfinex","ETHUSD",1647001399595,1.55601048,2657.1,2656.8,0.08338431]
["bitfinex","ETHUSD",1647001399796,3.94825017,2657.0,2656.8,0.08338431]
["bitfinex","ETHUSD",1647001400001,3.95825017,2657.0,2656.9,1.05901103]
["bitfinex","ETHUSD",1647001400201,3.94825017,2657.0,2656.9,1.05901103]
["bitfinex","ETHUSD",1647001400397,1.12561867,2657.0,2656.9,4.55901103]
["bitfinex","ETHUSD",1647001400599,0.18477017,2657.0,2656.9,4.55901103]
["bitfinex","ETHUSD",1647001400797,1.88099,2657.5,2656.9,4.55901103]
["bitfinex","ETHUSD",1647001400998,0.97433971,2657.6,2657.1,0.94046]
["bitfinex","ETHUSD",1647001401305,0.94047,2657.4,2657.1,1.24046]
["bitfinex","ETHUSD",1647001401498,0.94047,2657.4,2657.2,0.94048]
["bitfinex","ETHUSD",1647001401697,0.94047,2657.4,2657.3,1.0310043]
["bitfinex","ETHUSD",1647001403841,1.24047,2657.4,2657.3,1.0310043]
["bitfinex","ETHUSD",1647001404038,1.42526498,2657.4,2657.3,1.0310043]
["bitfinex","ETHUSD",1647001405245,1.42526498,2657.4,2657.2,3.12147]
["bitfinex","ETHUSD",1647001405444,2.36585438,2657.4,2657.2,3.12147]
["bitfinex","ETHUSD",1647001406043,2.36904077,2657.4,2657.2,3.12147]
["bitfinex","ETHUSD",1647001406988,2.36585438,2657.4,2657.2,3.12147]
["bitfinex","ETHUSD",1647001407190,2.36904077,2657.4,2657.2,3.12147]
["bitfinex","ETHUSD",1647001408187,2.36585438,2657.4,2657.2,3.12147]
["bitfinex","ETHUSD",1647001408388,2.36904077,2657.4,2657.2,3.12147]
["bitfinex","ETHUSD",1647001409393,2.36585438,2657.4,2657.2,2.82147]
["bitfinex","ETHUSD",1647001409594,2.83004077,2657.4,2657.2,1.88099]
["bitfinex","ETHUSD",1647001409793,3.33004077,2657.4,2657.2,1.88099]
["bitfinex","ETHUSD",1647001410642,3.33004077,2657.4,2657.2,1.96270689]
["bitfinex","ETHUSD",1647001410643,2.86585438,2657.4,2657.2,1.96270689]
["bitfinex","ETHUSD",1647001410840,2.86904077,2657.4,2657.2,2.26270689]
["bitfinex","ETHUSD",1647001411441,2.86904077,2657.4,2657.2,4.14380689]
["bitfinex","ETHUSD",1647001411843,2.86585438,2657.4,2657.2,2.26270689]
["bitfinex","ETHUSD",1647001412040,2.86904077,2657.4,2657.2,2.26270689]
["bitfinex","ETHUSD",1647001412844,2.86904077,2657.4,2657.2,3.14756633]
["bitfinex","ETHUSD",1647001413047,2.86585438,2657.4,2657.2,3.14756633]
["bitfinex","ETHUSD",1647001413245,2.86904077,2657.4,2657.2,3.14756633]
["bitfinex","ETHUSD",1647001413845,2.86904077,2657.4,2657.2,3.06584944]
["bitfinex","ETHUSD",1647001414108,2.86585438,2657.4,2657.3,0.08915431]
["bitfinex","ETHUSD",1647001414603,2.86904077,2657.4,2657.3,0.08915431]
["bitfinex","ETHUSD",1647001415203,2.56904077,2657.4,2657.3,0.08915431]
["bitfinex","ETHUSD",1647001415404,2.56585438,2657.4,2657.3,0.08915431]
["bitfinex","ETHUSD",1647001415804,2.56585438,2657.4,2657.2,3.01343983]
["bitfinex","ETHUSD",1647001416204,2.56585438,2657.4,2657.2,4.89448983]
["bitfinex","ETHUSD",1647001416407,0.00318639,2657.5,2657.3,3.5]
["bitfinex","ETHUSD",1647001416605,0.97433971,2657.6,2657.4,0.06869296]
["bitfinex","ETHUSD",1647001416809,0.97433971,2657.6,2657.4,1.94947296]
["bitfinex","ETHUSD",1647001417205,0.97433971,2657.6,2657.4,2.24947296]
["bitfinex","ETHUSD",1647001417840,0.97433971,2657.6,2657.4,2.43747296]
["bitfinex","ETHUSD",1647001418044,1.27530026,2657.6,2657.4,2.43747296]
["bitfinex","ETHUSD",1647001418439,1.77530026,2657.6,2657.5,0.94038]
["bitfinex","ETHUSD",1647001418841,1.77433971,2657.6,2657.5,0.94038]
["bitfinex","ETHUSD",1647001419449,1.77433971,2657.6,2657.4,3.76154]
["bitfinex","ETHUSD",1647001419450,2.71477841,2657.6,2657.4,3.76154]
["bitfinex","ETHUSD",1647001420445,2.71477841,2657.6,2657.4,4.06154]
["bitfinex","ETHUSD",1647001420645,2.7179648,2657.6,2657.4,4.06154]
["bitfinex","ETHUSD",1647001420845,2.7179648,2657.6,2657.4,2.18078]
["bitfinex","ETHUSD",1647001421448,2.71477841,2657.6,2657.4,2.18078]
["bitfinex","ETHUSD",1647001421692,0.04778718,2657.5,2657.4,2.18078]
["bitfinex","ETHUSD",1647001421892,0.04778718,2657.5,2657.4,1.88078]
["bitfinex","ETHUSD",1647001421893,0.50878718,2657.5,2657.4,1.88078]
["bitfinex","ETHUSD",1647001422098,0.461,2657.5,2657.4,1.88078]
["bitfinex","ETHUSD",1647001422695,0.461,2657.5,2657.2,0.94083]
["bitfinex","ETHUSD",1647001422897,4.19828719,2657.5,2657.2,0.94083]
["bitfinex","ETHUSD",1647001423095,1.88171,2657.4,2657.2,0.94083]
["bitfinex","ETHUSD",1647001423301,0.461,2657.3,2657.1,1.88159]
["bitfinex","ETHUSD",1647001423494,0.461,2657.3,2657.1,2.18159]
["bitfinex","ETHUSD",1647001423696,0.761,2657.3,2657.1,2.18159]
["bitfinex","ETHUSD",1647001424097,0.76418639,2657.3,2657.1,2.18159]
["bitfinex","ETHUSD",1647001424297,1.70501839,2657.3,2657.1,2.18159]
["bitfinex","ETHUSD",1647001424998,1.701832,2657.3,2657.1,2.18159]
["bitfinex","ETHUSD",1647001425197,1.70501839,2657.3,2657.1,2.18159]
["bitfinex","ETHUSD",1647001425839,1.70501839,2657.3,2657.1,0.88038912]
["bitfinex","ETHUSD",1647001426044,1.70501839,2657.3,2656.3,0.19317268]
["bitfinex","ETHUSD",1647001426045,1.65947991,2657.0,2656.3,0.19317268]
["bitfinex","ETHUSD",1647001426241,1.65947991,2657.0,2656.2,0.25]
["bitfinex","ETHUSD",1647001426242,2.01691874,2656.9,2656.2,0.25]
["bitfinex","ETHUSD",1647001426444,0.94119,2656.8,2656.2,0.25]
["bitfinex","ETHUSD",1647001426644,0.461,2656.7,2656.2,1.19117]
["bitfinex","ETHUSD",1647001426844,0.461,2656.8,2656.4,1.10827505]
["bitfinex","ETHUSD",1647001427044,0.3,2656.7,2656.4,1.10827505]
["bitfinex","ETHUSD",1647001427247,0.18265325,2656.7,2656.4,1.10827505]
["bitfinex","ETHUSD",1647001427446,2.8228652,2656.6,2656.3,0.3]
["bitfinex","ETHUSD",1647001427645,3.1232438,2656.5,2656.3,0.3]
["bitfinex","ETHUSD",1647001427850,4.0643338,2656.5,2656.2,0.25]
["bitfinex","ETHUSD",1647001428048,4.0643338,2656.5,2656.3,1.88188]
["bitfinex","ETHUSD",1647001428248,4.0643338,2656.5,2656.3,2.18188]
["bitfinex","ETHUSD",1647001430101,4.0643338,2656.5,2656.3,2.18743134]
["bitfinex","ETHUSD",1647001430701,4.5253338,2656.5,2656.3,0.00555134]
["bitfinex","ETHUSD",1647001430900,4.5253338,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1647001430901,5.4665585,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1647001431103,5.4665585,2656.5,2656.2,0.25]
["bitfinex","ETHUSD",1647001431406,5.4665585,2656.5,2656.3,0.00514233]
["bitfinex","ETHUSD",1647001432201,5.4665585,2656.5,2656.2,0.25]
["bitfinex","ETHUSD",1647001432202,0.04586745,2656.3,2656.2,0.25]
["bitfinex","ETHUSD",1647001433350,5.0055585,2656.5,2656.2,0.25]
["bitfinex","ETHUSD",1647001434351,0.04310977,2656.4,2656.2,0.25]
["bitfinex","ETHUSD",1647001434956,5.0055585,2656.5,2656.2,0.25514241]
["bitfinex","ETHUSD",1647001435752,5.0055585,2656.5,2656.2,0.25]
["bitfinex","ETHUSD",1647001435953,0.03873552,2656.4,2656.2,1.19611002]
["bitfinex","ETHUSD",1647001436898,0.03873552,2656.4,2656.2,1.19094]
["bitfinex","ETHUSD",1647001437301,0.03873552,2656.4,2656.2,1.19590544]
["bitfinex","ETHUSD",1647001438199,0.03873552,2656.4,2656.2,1.19094]
["bitfinex","ETHUSD",1647001438400,0.03873552,2656.4,2656.2,1.19590544]
["bitfinex","ETHUSD",1647001439400,0.03873552,2656.4,2656.2,1.19094]
["bitfinex","ETHUSD",1647001439599,0.03873552,2656.4,2656.2,1.19591048]
["bitfinex","ETHUSD",1647001440545,0.03873552,2656.4,2656.2,1.19094]
["bitfinex","ETHUSD",1647001440949,0.03873552,2656.4,2656.2,1.19591048]
["bitfinex","ETHUSD",1647001441748,0.03873552,2656.4,2656.2,1.19094]
["bitfinex","ETHUSD",1647001441949,0.03873552,2656.4,2656.2,1.19594751]
["bitfinex","ETHUSD",1647001442952,0.03873552,2656.4,2656.2,1.26489631]
["bitfinex","ETHUSD",1647001443152,0.03873552,2656.4,2656.3,0.0795324]
["bitfinex","ETHUSD",1647001443953,0.03873552,2656.4,2656.3,3.5795324]
["bitfinex","ETHUSD",1647001444197,0.03873552,2656.4,2656.3,3.8769]
["bitfinex","ETHUSD",1647001444198,0.00013552,2656.4,2656.3,3.8769]
["bitfinex","ETHUSD",1647001444397,0.00013552,2656.4,2656.3,5.0651]
["bitfinex","ETHUSD",1647001444797,0.00013552,2656.4,2656.3,1.5651]
["bitfinex","ETHUSD",1647001445005,0.01909712,2656.4,2656.3,2.50584]
["bitfinex","ETHUSD",1647001445205,1.89863822,2657.0,2656.3,1.50584]
["bitfinex","ETHUSD",1647001445406,1.89601109,2657.0,2656.5,0.3769]
["bitfinex","ETHUSD",1647001445602,1.89601109,2657.0,2656.9,1.04532888]
["bitfinex","ETHUSD",1647001445802,2.83925069,2657.0,2656.6,0.188]
["bitfinex","ETHUSD",1647001446002,2.83925069,2657.0,2656.5,2.06928]
["bitfinex","ETHUSD",1647001446402,2.83925069,2657.0,2656.6,1.8815]
["bitfinex","ETHUSD",1647001446602,2.83665109,2657.0,2656.6,1.8815]
["bitfinex","ETHUSD",1647001446903,3.13925108,2657.0,2656.6,4.05981649]
["bitfinex","ETHUSD",1647001447103,0.94079,2656.9,2656.6,3.11901649]
["bitfinex","ETHUSD",1647001448446,0.94079,2656.9,2656.7,0.94078]
["bitfinex","ETHUSD",1647001448848,5.02092808,2657.0,2656.7,0.94078]
["bitfinex","ETHUSD",1647001449049,5.01832809,2657.0,2656.7,0.94078]
["bitfinex","ETHUSD",1647001449250,5.02093423,2657.0,2656.7,0.94078]
["bitfinex","ETHUSD",1647001449652,5.02093423,2657.0,2656.7,2.82235]
["bitfinex","ETHUSD",1647001449852,5.02093423,2657.0,2656.7,3.12235]
["bitfinex","ETHUSD",1647001450356,1.0,2656.8,2656.7,1.24078]
["bitfinex","ETHUSD",1647001450554,0.3,2656.9,2656.7,1.24078]
["bitfinex","ETHUSD",1647001450757,3.63935838,2657.0,2656.7,0.94078]
["bitfinex","ETHUSD",1647001451255,3.61992794,2657.0,2656.7,0.94078]
["bitfinex","ETHUSD",1647001451454,3.61732175,2657.0,2656.7,1.8815]
["bitfinex","ETHUSD",1647001451699,3.61992794,2657.0,2656.7,2.1815]
["bitfinex","ETHUSD",1647001452501,2.67918684,2657.0,2656.7,5.6815]
["bitfinex","ETHUSD",1647001452700,2.67918684,2657.0,2656.7,2.1815]
["bitfinex","ETHUSD",1647001452909,2.67918684,2657.0,2656.7,5.6815]
["bitfinex","ETHUSD",1647001453306,2.67918684,2657.0,2656.7,2.1815]
["bitfinex","ETHUSD",1647001454209,2.67918684,2657.0,2656.7,5.6815]
["bitfinex","ETHUSD",1647001454610,2.67918684,2657.0,2656.9,0.07278625]
["bitfinex","ETHUSD",1647001455446,2.17918684,2657.0,2656.9,0.07278625]
["bitfinex","ETHUSD",1647001456042,2.17658065,2657.0,2656.9,0.07278625]
["bitfinex","ETHUSD",1647001458645,2.17658065,2657.0,2656.7,3.25896282]
["bitfinex","ETHUSD",1647001458845,2.17658065,2657.0,2656.7,2.25896282]
["bitfinex","ETHUSD",1647001459110,2.17658065,2657.0,2656.9,0.08662626]
["bitfinex","ETHUSD",1647001459501,1.87658065,2657.0,2656.9,0.08662626]
["bitfinex","ETHUSD",1647001460204,1.87658065,2657.0,2656.7,1.24072]
["bitfinex","ETHUSD",1647001460205,2.81726625,2657.0,2656.7,1.24072]
["bitfinex","ETHUSD",1647001460801,3.11726625,2657.0,2656.7,1.24072]
["bitfinex","ETHUSD",1647001461401,3.11988806,2657.0,2656.8,0.94073]
["bitfinex","ETHUSD",1647001462206,3.11726625,2657.0,2656.8,0.94073]
["bitfinex","ETHUSD",1647001462602,3.11988811,2657.0,2656.8,0.94073]
["bitfinex","ETHUSD",1647001463249,2.17920251,2657.0,2656.8,0.94073]
["bitfinex","ETHUSD",1647001463449,2.17658065,2657.0,2656.8,0.94073]
["bitfinex","ETHUSD",1647001463646,2.17920251,2657.0,2656.8,0.94073]
["bitfinex","ETHUSD",1647001464752,2.17658065,2657.0,2656.8,0.94073]
["bitfinex","ETHUSD",1647001464949,2.17919682,2657.0,2656.8,0.94073]
["bitfinex","ETHUSD",1647001465951,2.17658065,2657.0,2656.8,0.94073]
["bitfinex","ETHUSD",1647001466150,2.17919682,2657.0,2656.8,0.94073]
["bitfinex","ETHUSD",1647001467000,2.17658065,2657.0,2656.8,0.94073]
["bitfinex","ETHUSD",1647001467498,2.17919682,2657.0,2656.8,0.94073]
["bitfinex","ETHUSD",1647001468302,2.17576313,2657.0,2656.8,0.94073]
["bitfinex","ETHUSD",1647001468498,2.17838062,2657.0,2656.8,0.94073]
["bitfinex","ETHUSD",1647001469501,2.17576313,2657.0,2656.8,0.94073]
["bitfinex","ETHUSD",1647001469901,2.17576313,2657.0,2656.9,0.07089189]
["bitfinex","ETHUSD",1647001469902,1.96127988,2657.0,2656.9,0.07089189]
["bitfinex","ETHUSD",1647001470100,1.9620974,2657.0,2656.9,0.07089189]
["bitfinex","ETHUSD",1647001470341,1.9620974,2657.0,2656.9,1.95194189]
["bitfinex","ETHUSD",1647001470544,1.9620974,2657.0,2656.9,1.88105]
["bitfinex","ETHUSD",1647001470742,1.95947991,2657.0,2656.9,1.88105]
["bitfinex","ETHUSD",1647001471849,0.45947991,2657.0,2656.9,1.88105]
["bitfinex","ETHUSD",1647001472052,0.45947991,2657.0,2656.9,2.06905]
["bitfinex","ETHUSD",1647001472449,0.67001317,2657.5,2657.1,2.82126]
["bitfinex","ETHUSD",1647001472650,0.67001317,2657.5,2657.2,1.8808]
["bitfinex","ETHUSD",1647001472854,0.67001317,2657.5,2657.2,2.96378048]
["bitfinex","ETHUSD",1647001473052,0.65954606,2657.5,2657.2,2.96378048]
["bitfinex","ETHUSD",1647001473253,0.65954606,2657.5,2657.2,3.96378048]
["bitfinex","ETHUSD",1647001474105,0.5,2657.5,2657.3,1.88088]
["bitfinex","ETHUSD",1647001474300,0.3,2657.4,2657.3,1.88088]
["bitfinex","ETHUSD",1647001474902,0.3,2657.4,2657.2,5.20418048]
["bitfinex","ETHUSD",1647001475301,0.51763484,2657.4,2657.2,5.20418048]
["bitfinex","ETHUSD",1647001475500,0.51763484,2657.4,2657.2,1.2404]
["bitfinex","ETHUSD",1647001475701,0.51859076,2657.4,2657.2,0.9404]
["bitfinex","ETHUSD",1647001475906,0.05285147,2657.3,2657.2,0.9404]
["bitfinex","ETHUSD",1647001477705,1.60834597,2657.3,2657.2,0.9404]
["bitfinex","ETHUSD",1647001477948,0.05192661,2657.2,2656.9,0.94086]
["bitfinex","ETHUSD",1647001478244,0.35192661,2657.2,2656.9,0.94086]
["bitfinex","ETHUSD",1647001478644,0.0533698,2657.1,2656.9,0.94086]
["bitfinex","ETHUSD",1647001479651,0.0533698,2657.1,2656.9,1.24086]
["bitfinex","ETHUSD",1647001480252,0.0533698,2657.1,2656.8,1.88167]
["bitfinex","ETHUSD",1647001480451,0.05459811,2657.0,2656.8,1.88167]
["bitfinex","ETHUSD",1647001480650,0.04482456,2656.9,2656.8,1.88167]
["bitfinex","ETHUSD",1647001481454,0.04482456,2656.9,2656.8,2.18167]
["bitfinex","ETHUSD",1647001484498,0.04482456,2656.9,2656.8,42.18167]
["bitfinex","ETHUSD",1647001487253,1.42091178,2657.0,2656.8,42.18167]
["bitfinex","ETHUSD",1647001489898,1.42091178,2657.0,2656.9,1.13309315]
["bitfinex","ETHUSD",1647001495753,1.42091178,2657.0,2656.8,42.18167]
["bitfinex","ETHUSD",1647001495951,1.42091178,2657.0,2656.8,40.3]
["bitfinex","ETHUSD",1647001496352,1.42091178,2657.0,2656.8,40.0]
["bitfinex","ETHUSD",1647001496353,2.36185178,2657.0,2656.8,40.0]
["bitfinex","ETHUSD",1647001496898,1.42091178,2657.0,2656.8,40.9469528]
["bitfinex","ETHUSD",1647001497297,0.47999898,2657.0,2656.8,40.9469528]
["bitfinex","ETHUSD",1647001498600,1.42084108,2657.0,2656.8,40.0]
["bitfinex","ETHUSD",1647001499405,1.88184108,2657.0,2656.8,40.0]
["bitfinex","ETHUSD",1647001499604,1.55568072,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001499904,2.01668072,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001501762,5.51668072,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001502161,2.01668072,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001502562,2.02668072,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001502763,2.06631987,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001502965,2.07631987,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001503164,2.06631987,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001503963,2.07631987,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001504605,2.06631987,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001504798,1.60531987,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001504999,0.09012999,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001509052,0.13864256,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001510461,0.59964256,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001511260,0.13864256,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001512302,0.09012999,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001512705,0.01271607,2657.7,2657.0,8.0]
["bitfinex","ETHUSD",1647001512906,0.2264662,2657.7,2657.1,0.94066]
["bitfinex","ETHUSD",1647001513108,0.21375013,2657.7,2657.1,0.94066]
["bitfinex","ETHUSD",1647001513307,0.2264662,2657.7,2657.1,9.24066]
["bitfinex","ETHUSD",1647001513505,0.2264662,2657.7,2657.2,1.19059]
["bitfinex","ETHUSD",1647001513705,0.01271607,2657.7,2657.3,0.08394415]
["bitfinex","ETHUSD",1647001514105,0.20802778,2658.2,2657.3,0.08394415]
["bitfinex","ETHUSD",1647001514504,0.20802778,2658.2,2657.4,2.82133]
["bitfinex","ETHUSD",1647001514705,1.27433971,2657.6,2657.5,1.0136359]
["bitfinex","ETHUSD",1647001515348,1.27433971,2657.6,2657.5,0.93115061]
["bitfinex","ETHUSD",1647001515550,1.45636236,2657.6,2657.5,0.93115061]
["bitfinex","ETHUSD",1647001515948,1.27433971,2657.6,2657.5,0.93115061]
["bitfinex","ETHUSD",1647001518257,1.27433971,2657.6,2657.5,0.88115061]
["bitfinex","ETHUSD",1647001518553,1.49262439,2657.6,2657.5,0.88115061]
["bitfinex","ETHUSD",1647001519091,1.49262439,2657.6,2657.4,2.18092]
["bitfinex","ETHUSD",1647001519499,1.49262439,2657.6,2657.4,3.12144]
["bitfinex","ETHUSD",1647001520303,1.49578834,2657.6,2657.4,3.12144]
["bitfinex","ETHUSD",1647001520699,1.49578834,2657.6,2657.4,2.18092]
["bitfinex","ETHUSD",1647001521098,1.49262439,2657.6,2657.4,2.18092]
["bitfinex","ETHUSD",1647001521299,1.49578834,2657.6,2657.4,2.18092]
["bitfinex","ETHUSD",1647001522398,1.49262439,2657.6,2657.4,2.18092]
["bitfinex","ETHUSD",1647001522598,1.49578834,2657.6,2657.4,2.18092]
["bitfinex","ETHUSD",1647001523448,1.49262439,2657.6,2657.4,3.12145]
["bitfinex","ETHUSD",1647001523849,1.49578834,2657.6,2657.4,3.12145]
["bitfinex","ETHUSD",1647001524449,1.49578834,2657.6,2657.4,2.82145]
["bitfinex","ETHUSD",1647001524648,1.54602686,2657.6,2657.4,1.88092]
["bitfinex","ETHUSD",1647001524849,0.461,2657.5,2657.4,1.88092]
["bitfinex","ETHUSD",1647001525748,0.461,2657.5,2657.4,2.18092]
["bitfinex","ETHUSD",1647001527404,1.54286291,2657.6,2657.4,2.18092]
["bitfinex","ETHUSD",1647001527405,0.43478834,2657.6,2657.4,2.18092]
["bitfinex","ETHUSD",1647001527807,0.43478834,2657.6,2657.5,1.14065126]
["bitfinex","ETHUSD",1647001528406,0.43162439,2657.6,2657.5,2.08114126]
["bitfinex","ETHUSD",1647001529610,1.0,2658.2,2657.6,8.3769]
["bitfinex","ETHUSD",1647001529813,1.0,2658.2,2657.6,13.13763]
["bitfinex","ETHUSD",1647001529814,5.383e-05,2657.7,2657.6,13.13763]
["bitfinex","ETHUSD",1647001530011,1.0,2658.2,2657.6,13.13763]
["bitfinex","ETHUSD",1647001530012,1.0,2658.2,2657.8,0.08638772]
["bitfinex","ETHUSD",1647001530211,1.0,2658.2,2657.8,0.71328772]
["bitfinex","ETHUSD",1647001530484,1.0,2658.2,2658.0,0.99534873]
["bitfinex","ETHUSD",1647001530883,1.0,2658.2,2658.1,1.01790981]
["bitfinex","ETHUSD",1647001531483,1.5,2658.2,2658.1,1.01790981]
["bitfinex","ETHUSD",1647001532684,1.5,2658.2,2658.1,0.94029]
["bitfinex","ETHUSD",1647001533084,1.8,2658.2,2658.1,0.94029]
["bitfinex","ETHUSD",1647001533485,2.66610277,2659.1,2658.2,4.5]
["bitfinex","ETHUSD",1647001533686,2.10180277,2659.1,2658.5,1.10885023]
["bitfinex","ETHUSD",1647001533886,1.55458128,2659.0,2658.5,1.10885023]
["bitfinex","ETHUSD",1647001534095,2.49478128,2659.0,2658.5,1.10885023]
["bitfinex","ETHUSD",1647001534302,0.9402,2659.0,2658.5,1.10885023]
["bitfinex","ETHUSD",1647001534501,0.05432481,2659.1,2658.5,1.10885023]
["bitfinex","ETHUSD",1647001534703,0.00095047,2658.9,2658.5,1.10885023]
["bitfinex","ETHUSD",1647001534900,0.00095047,2658.9,2658.6,0.94022]
["bitfinex","ETHUSD",1647001535301,0.00095047,2658.9,2658.6,1.24022]
["bitfinex","ETHUSD",1647001535499,1.2402051,2659.0,2658.6,1.24022]
["bitfinex","ETHUSD",1647001535700,0.4955569,2659.0,2658.6,1.24022]
["bitfinex","ETHUSD",1647001535911,0.00095047,2658.9,2658.6,1.24022]
["bitfinex","ETHUSD",1647001536105,0.00095047,2658.9,2658.6,2.18034]
["bitfinex","ETHUSD",1647001536306,0.5,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1647001536502,0.5,2659.2,2658.8,9.18995]
["bitfinex","ETHUSD",1647001536703,0.5,2659.2,2658.8,9.56685]
["bitfinex","ETHUSD",1647001536902,1.0,2659.4,2658.8,9.48995]
["bitfinex","ETHUSD",1647001537102,0.93998,2659.6,2658.9,0.93991]
["bitfinex","ETHUSD",1647001537502,0.99430142,2659.7,2658.9,0.93991]
["bitfinex","ETHUSD",1647001537503,0.05431002,2659.7,2658.9,0.93991]
["bitfinex","ETHUSD",1647001537703,0.05431002,2659.7,2659.0,0.94006]
["bitfinex","ETHUSD",1647001537948,0.05431002,2659.7,2659.0,1.9315541]
["bitfinex","ETHUSD",1647001538147,0.05431002,2659.7,2659.1,0.93994]
["bitfinex","ETHUSD",1647001538647,0.35431002,2659.7,2659.1,0.93994]
["bitfinex","ETHUSD",1647001539050,0.35323632,2659.7,2659.1,0.93994]
["bitfinex","ETHUSD",1647001539451,0.35323632,2659.7,2659.2,0.93992]
["bitfinex","ETHUSD",1647001539452,0.69253805,2659.5,2659.2,0.93992]
["bitfinex","ETHUSD",1647001539652,0.35323632,2659.7,2659.2,0.93992]
["bitfinex","ETHUSD",1647001539950,0.35323632,2659.7,2659.2,1.23992]
["bitfinex","ETHUSD",1647001540155,3.5,2659.6,2659.2,1.23992]
["bitfinex","ETHUSD",1647001540454,3.5,2659.6,2659.2,0.93992]
["bitfinex","ETHUSD",1647001540455,0.04728294,2659.4,2659.2,0.93992]
["bitfinex","ETHUSD",1647001540653,0.461,2659.3,2659.2,0.93992]
["bitfinex","ETHUSD",1647001540853,0.471,2659.3,2659.2,0.93992]
["bitfinex","ETHUSD",1647001541063,0.471,2659.3,2659.0,0.22167816]
["bitfinex","ETHUSD",1647001541258,3.0,2659.1,2658.5,0.25]
["bitfinex","ETHUSD",1647001541465,3.0,2658.9,2657.9,3.76067]
["bitfinex","ETHUSD",1647001541717,0.9406,2658.4,2658.1,0.25]
["bitfinex","ETHUSD",1647001541916,0.9406,2658.4,2657.1,2.85283997]
["bitfinex","ETHUSD",1647001541917,0.48662969,2658.3,2657.1,2.85283997]
["bitfinex","ETHUSD",1647001542114,0.69747593,2658.3,2657.4,2.13139]
["bitfinex","ETHUSD",1647001542313,0.94067,2658.1,2657.4,2.13139]
["bitfinex","ETHUSD",1647001542514,1.58065468,2658.0,2657.4,2.13139]
["bitfinex","ETHUSD",1647001542714,1.88065468,2658.0,2657.4,2.13139]
["bitfinex","ETHUSD",1647001543116,2.88065468,2658.0,2657.4,2.13139]
["bitfinex","ETHUSD",1647001543316,1.44068,2657.9,2657.5,0.94067]
["bitfinex","ETHUSD",1647001543517,0.461,2657.8,2657.5,0.94067]
["bitfinex","ETHUSD",1647001543917,1.7017347,2657.8,2657.5,0.94067]
["bitfinex","ETHUSD",1647001544419,1.7017347,2657.8,2657.4,2.13139]
["bitfinex","ETHUSD",1647001544616,2.2017347,2657.8,2657.4,2.43139]
["bitfinex","ETHUSD",1647001544817,2.2017347,2657.8,2657.4,0.25]
["bitfinex","ETHUSD",1647001545020,3.1424547,2657.8,2657.4,0.25]
["bitfinex","ETHUSD",1647001545220,4.1424547,2657.8,2657.4,0.25]
["bitfinex","ETHUSD",1647001546479,4.1424547,2657.8,2657.5,0.94069]
["bitfinex","ETHUSD",1647001546872,4.1524547,2657.8,2657.5,0.94069]
["bitfinex","ETHUSD",1647001547071,4.17808439,2657.8,2657.4,2.13137]
["bitfinex","ETHUSD",1647001547272,4.17808439,2657.8,2657.4,0.25]
["bitfinex","ETHUSD",1647001547471,5.11890439,2657.8,2657.4,0.25]
["bitfinex","ETHUSD",1647001547671,4.80690439,2657.8,2657.4,0.25]
["bitfinex","ETHUSD",1647001548073,1.06019634,2657.6,2657.4,0.25]
["bitfinex","ETHUSD",1647001548274,1.06019634,2657.6,2657.2,0.25]
["bitfinex","ETHUSD",1647001548275,5.5,2657.4,2657.2,0.25]
["bitfinex","ETHUSD",1647001548479,5.5,2657.4,2656.8,40.0]
["bitfinex","ETHUSD",1647001548480,1.0,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001548675,2.4646,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001548879,2.6526,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001549101,2.9526,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001549304,4.85504798,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001549704,5.79619798,2656.9,2656.8,40.0]
["bitfinex","ETHUSD",1647001549918,9.32182767,2656.9,2656.8,20.19760515]
["bitfinex","ETHUSD",1647001550127,9.32182767,2656.9,2656.8,13.04647861]
["bitfinex","ETHUSD",1647001550128,22.20105837,2656.9,2656.8,13.04647861]
["bitfinex","ETHUSD",1647001550315,22.50905837,2656.9,2656.8,13.04647861]
["bitfinex","ETHUSD",1647001550512,22.50665837,2656.9,2656.8,9.54647861]
["bitfinex","ETHUSD",1647001550713,14.10874452,2656.5,2656.3,0.3761]
["bitfinex","ETHUSD",1647001550918,3.6492,2656.4,2656.3,0.3761]
["bitfinex","ETHUSD",1647001551112,18.23291792,2656.4,2655.2,0.88294963]
["bitfinex","ETHUSD",1647001551313,18.23291792,2656.4,2655.0,0.01781405]
["bitfinex","ETHUSD",1647001551314,3.0,2656.2,2655.0,0.01781405]
["bitfinex","ETHUSD",1647001551516,0.6492,2656.1,2654.7,0.08534759]
["bitfinex","ETHUSD",1647001551712,0.05063162,2656.0,2654.7,0.08534759]
["bitfinex","ETHUSD",1647001551914,0.461,2655.9,2654.7,0.08534759]
["bitfinex","ETHUSD",1647001552112,0.51389343,2655.8,2654.7,0.08534759]
["bitfinex","ETHUSD",1647001552314,0.5081667,2655.7,2654.7,0.08534759]
["bitfinex","ETHUSD",1647001552514,0.5081667,2655.7,2654.7,1.96821759]
["bitfinex","ETHUSD",1647001552515,0.04930855,2655.6,2654.7,1.96821759]
["bitfinex","ETHUSD",1647001552714,0.461,2655.5,2655.0,1.8830357]
["bitfinex","ETHUSD",1647001552973,0.04312726,2655.3,2655.0,1.8830357]
["bitfinex","ETHUSD",1647001553170,0.461,2655.2,2655.1,0.9415155]
["bitfinex","ETHUSD",1647001554578,4.0101176,2655.2,2655.0,0.00558029]
["bitfinex","ETHUSD",1647001554775,4.0101176,2655.2,2654.7,1.8832462]
["bitfinex","ETHUSD",1647001554776,0.04838602,2655.1,2654.7,1.8832462]
["bitfinex","ETHUSD",1647001554973,0.04838602,2655.1,2654.2,1.13024771]
["bitfinex","ETHUSD",1647001554974,0.50807112,2655.0,2654.2,1.13024771]
["bitfinex","ETHUSD",1647001555176,3.5,2654.9,2653.9,1.8834]
["bitfinex","ETHUSD",1647001555376,3.5,2654.9,2653.8,1.2392]
["bitfinex","ETHUSD",1647001555377,0.51165601,2654.8,2653.8,1.2392]
["bitfinex","ETHUSD",1647001555574,0.0509731,2654.7,2653.8,1.2392]
["bitfinex","ETHUSD",1647001555774,0.94195,2654.5,2653.6,0.26406435]
["bitfinex","ETHUSD",1647001555973,0.461,2654.4,2653.7,1.8837967]
["bitfinex","ETHUSD",1647001556176,0.461,2654.4,2653.7,2.87821655]
["bitfinex","ETHUSD",1647001556377,0.04454434,2654.3,2653.3,2.56206331]
["bitfinex","ETHUSD",1647001556601,0.461,2654.2,2653.1,0.08421995]
["bitfinex","ETHUSD",1647001556808,0.07606849,2654.1,2653.1,0.08421995]
["bitfinex","ETHUSD",1647001557006,0.6494,2654.0,2653.1,0.08421995]
["bitfinex","ETHUSD",1647001557206,0.04745969,2653.9,2653.2,1.8841552]
["bitfinex","ETHUSD",1647001557404,0.461,2653.8,2653.2,2.8448896]
["bitfinex","ETHUSD",1647001557607,0.461,2653.8,2653.2,2.3841552]
["bitfinex","ETHUSD",1647001557828,0.04819118,2653.7,2653.2,0.5]
["bitfinex","ETHUSD",1647001558007,0.04819118,2653.7,2652.6,1.95793675]
["bitfinex","ETHUSD",1647001558008,0.461,2653.6,2652.6,1.95793675]
["bitfinex","ETHUSD",1647001558210,0.461,2653.6,2652.8,1.884476]
["bitfinex","ETHUSD",1647001558211,0.07600904,2653.5,2652.8,1.884476]
["bitfinex","ETHUSD",1647001558412,0.461,2653.4,2652.8,1.884476]
["bitfinex","ETHUSD",1647001558808,0.461,2653.4,2653.0,0.00556649]
["bitfinex","ETHUSD",1647001559313,2.34575,2653.4,2653.0,0.00556649]
["bitfinex","ETHUSD",1647001559512,2.35575,2653.4,2653.0,0.00556649]
["bitfinex","ETHUSD",1647001559709,2.35575,2653.4,2652.7,0.9424182]
["bitfinex","ETHUSD",1647001559913,2.34575,2653.4,2653.1,0.00556632]
["bitfinex","ETHUSD",1647001560111,2.35575,2653.4,2653.1,0.00556632]
["bitfinex","ETHUSD",1647001560756,0.3,2653.3,2653.1,0.00556632]
["bitfinex","ETHUSD",1647001560957,0.3,2653.3,2652.7,0.0222686]
["bitfinex","ETHUSD",1647001560958,0.94255,2653.1,2652.3,1.884952]
["bitfinex","ETHUSD",1647001561164,2.592,2653.0,2651.9,0.07738175]
["bitfinex","ETHUSD",1647001561358,0.3,2652.9,2651.7,0.08499249]
["bitfinex","ETHUSD",1647001561558,0.04591493,2652.7,2651.7,0.08499249]
["bitfinex","ETHUSD",1647001561758,0.461,2652.6,2651.9,0.8537471]
["bitfinex","ETHUSD",1647001561961,0.05339318,2652.5,2651.9,0.8537471]
["bitfinex","ETHUSD",1647001562159,0.1885,2652.8,2651.9,6.2387634]
["bitfinex","ETHUSD",1647001562160,0.461,2652.4,2651.9,6.2387634]
["bitfinex","ETHUSD",1647001562358,0.461,2652.4,2652.1,0.07919695]
["bitfinex","ETHUSD",1647001562757,0.461,2652.4,2652.1,0.084765]
["bitfinex","ETHUSD",1647001563260,0.461,2652.4,2652.3,0.89026154]
["bitfinex","ETHUSD",1647001564109,0.02562969,2653.0,2652.3,0.89026154]
["bitfinex","ETHUSD",1647001564110,0.02562969,2653.0,2652.4,0.07803051]
["bitfinex","ETHUSD",1647001564315,0.461,2653.2,2652.6,0.46602746]
["bitfinex","ETHUSD",1647001564526,20.0877154,2653.9,2652.8,0.07880632]
["bitfinex","ETHUSD",1647001564527,19.0877154,2653.9,2652.8,0.07880632]
["bitfinex","ETHUSD",1647001564714,19.0877154,2653.9,2652.9,0.1884]
["bitfinex","ETHUSD",1647001564715,0.461,2653.8,2652.9,0.1884]
["bitfinex","ETHUSD",1647001565117,0.461,2653.8,2653.0,0.08069105]
["bitfinex","ETHUSD",1647001565917,0.461,2653.8,2653.1,0.847471]
["bitfinex","ETHUSD",1647001566316,0.461,2653.8,2653.1,1.7895016]
["bitfinex","ETHUSD",1647001566718,0.461,2653.8,2653.3,0.00499786]
["bitfinex","ETHUSD",1647001567520,0.23988261,2653.7,2653.3,0.00499786]
["bitfinex","ETHUSD",1647001567719,0.461,2653.6,2653.4,0.00499425]
["bitfinex","ETHUSD",1647001567957,0.411,2653.6,2653.4,0.00499425]
["bitfinex","ETHUSD",1647001568162,0.421,2653.6,2653.4,0.00499425]
["bitfinex","ETHUSD",1647001568360,0.411,2653.6,2653.4,0.00499425]
["bitfinex","ETHUSD",1647001568763,0.421,2653.6,2653.4,0.00499425]
["bitfinex","ETHUSD",1647001569162,0.421,2653.6,2653.4,0.00503442]
["bitfinex","ETHUSD",1647001569364,0.411,2653.6,2653.4,0.00503442]
["bitfinex","ETHUSD",1647001569962,18.06560804,2653.9,2653.4,0.00503442]
["bitfinex","ETHUSD",1647001570165,0.94217,2653.8,2653.4,0.00503442]
["bitfinex","ETHUSD",1647001570368,1.86766653,2653.8,2653.4,0.01006884]
["bitfinex","ETHUSD",1647001570565,0.461,2653.7,2653.4,0.00503442]
["bitfinex","ETHUSD",1647001571612,0.461,2653.7,2653.5,0.00503133]
["bitfinex","ETHUSD",1647001572709,0.461,2653.7,2653.5,0.01005508]
["bitfinex","ETHUSD",1647001572909,0.461,2653.7,2653.5,0.00502375]
["bitfinex","ETHUSD",1647001573710,0.471,2653.7,2653.5,0.00502375]
["bitfinex","ETHUSD",1647001574312,0.461,2653.7,2653.5,0.00502375]
["bitfinex","ETHUSD",1647001575117,0.471,2653.7,2653.5,0.01004825]
["bitfinex","ETHUSD",1647001575349,0.461,2653.7,2653.5,0.0050245]
["bitfinex","ETHUSD",1647001575750,0.471,2653.7,2653.5,0.0050245]
["bitfinex","ETHUSD",1647001576155,0.010049,2653.4,2653.1,0.02010103]
["bitfinex","ETHUSD",1647001576359,0.461,2653.3,2653.1,0.04020766]
["bitfinex","ETHUSD",1647001576556,0.461,2653.3,2653.1,0.02010663]
["bitfinex","ETHUSD",1647001577156,0.461,2653.3,2653.1,0.10044092]
["bitfinex","ETHUSD",1647001577357,0.461,2653.3,2653.1,1.98466092]
["bitfinex","ETHUSD",1647001577556,0.461,2653.3,2653.1,2.84651133]
["bitfinex","ETHUSD",1647001577761,0.461,2653.3,2653.2,0.08428866]
["bitfinex","ETHUSD",1647001577958,0.010049,2653.4,2653.2,0.08428866]
["bitfinex","ETHUSD",1647001579219,0.010049,2653.4,2653.3,0.8216189]
["bitfinex","ETHUSD",1647001580719,0.010049,2653.4,2653.3,4.6985189]
["bitfinex","ETHUSD",1647001581117,0.010049,2653.4,2653.3,0.8216189]
["bitfinex","ETHUSD",1647001581719,0.010049,2653.4,2653.3,1.1985189]
["bitfinex","ETHUSD",1647001582120,0.010049,2653.4,2653.3,4.9985189]
["bitfinex","ETHUSD",1647001582321,0.010049,2653.4,2653.3,5.1869189]
["bitfinex","ETHUSD",1647001582953,0.02562969,2654.5,2653.4,7.8769]
["bitfinex","ETHUSD",1647001583157,0.02562969,2654.5,2653.8,0.9418175]
["bitfinex","ETHUSD",1647001583355,0.02562969,2654.5,2654.3,0.91433769]
["bitfinex","ETHUSD",1647001583554,0.03562969,2654.5,2654.3,0.91433769]
["bitfinex","ETHUSD",1647001583753,0.03562969,2654.5,2653.7,1.883635]
["bitfinex","ETHUSD",1647001583955,0.02562969,2654.5,2653.6,0.3]
["bitfinex","ETHUSD",1647001584156,1.4029,2654.7,2654.0,1.88361]
["bitfinex","ETHUSD",1647001584356,1.4029,2654.7,2654.2,0.9418583]
["bitfinex","ETHUSD",1647001584959,2.07219,2654.8,2654.4,1.14943235]
["bitfinex","ETHUSD",1647001584960,0.1884,2654.8,2654.4,1.14943235]
["bitfinex","ETHUSD",1647001585159,0.02562969,2655.0,2654.4,2.09120235]
["bitfinex","ETHUSD",1647001585361,0.1882,2655.3,2654.4,2.09120235]
["bitfinex","ETHUSD",1647001585557,0.461,2655.6,2654.4,2.09120235]
["bitfinex","ETHUSD",1647001585558,0.1882,2655.5,2654.4,2.09120235]
["bitfinex","ETHUSD",1647001585764,0.1882,2655.5,2654.4,3.03288625]
["bitfinex","ETHUSD",1647001585957,0.1882,2655.5,2654.3,9.0734778]
["bitfinex","ETHUSD",1647001586160,0.6492,2655.5,2655.0,1.8830304]
["bitfinex","ETHUSD",1647001587223,0.6492,2655.5,2655.1,0.94158]
["bitfinex","ETHUSD",1647001587224,1.0,2655.4,2655.1,0.94158]
["bitfinex","ETHUSD",1647001587428,0.461,2655.3,2654.8,3.7663278]
["bitfinex","ETHUSD",1647001587624,0.461,2655.3,2654.8,1.8831678]
["bitfinex","ETHUSD",1647001587625,0.6492,2655.3,2654.8,1.8831678]
["bitfinex","ETHUSD",1647001587827,0.6492,2655.3,2654.3,7.3633]
["bitfinex","ETHUSD",1647001587828,0.9492,2655.3,2654.3,7.3633]
["bitfinex","ETHUSD",1647001588026,0.9492,2655.3,2654.5,0.9416631]
["bitfinex","ETHUSD",1647001588229,0.9492,2655.3,2654.8,0.9417]
["bitfinex","ETHUSD",1647001588433,0.9492,2655.3,2654.8,2.0883846]
["bitfinex","ETHUSD",1647001588632,1.89085,2655.3,2654.8,0.9417]
["bitfinex","ETHUSD",1647001589030,5.40085,2655.3,2654.8,0.9417]
["bitfinex","ETHUSD",1647001589231,6.39085,2655.3,2654.8,0.9417]
["bitfinex","ETHUSD",1647001589830,6.40085,2655.3,2654.8,0.9417]
["bitfinex","ETHUSD",1647001590232,6.70085,2655.3,2654.8,3.7665257]
["bitfinex","ETHUSD",1647001590462,5.39085,2655.3,2654.9,0.94164]
["bitfinex","ETHUSD",1647001590665,5.10085,2655.3,2654.9,0.94164]
["bitfinex","ETHUSD",1647001590864,4.91265,2655.3,2654.9,0.94164]
["bitfinex","ETHUSD",1647001591464,0.9417,2655.2,2654.9,1.8832774]
["bitfinex","ETHUSD",1647001591662,0.461,2655.1,2654.9,1.8832774]
["bitfinex","ETHUSD",1647001591864,0.471,2655.1,2654.8,1.8832171]
["bitfinex","ETHUSD",1647001592071,5.49733585,2655.9,2654.8,1.8832171]
["bitfinex","ETHUSD",1647001592072,1.59950791,2657.1,2654.9,3.51281731]
["bitfinex","ETHUSD",1647001592271,0.5,2657.3,2656.2,0.01286375]
["bitfinex","ETHUSD",1647001592272,0.24600809,2657.0,2656.2,0.01286375]
["bitfinex","ETHUSD",1647001592474,9.593e-05,2656.4,2656.3,0.38819997]
["bitfinex","ETHUSD",1647001592669,0.68956429,2657.6,2656.4,8.3769]
["bitfinex","ETHUSD",1647001592869,1.55576475,2657.5,2656.6,0.3769]
["bitfinex","ETHUSD",1647001593070,1.55576475,2657.4,2656.7,5.47168904]
["bitfinex","ETHUSD",1647001593269,1.10621491,2657.6,2656.8,0.0703726]
["bitfinex","ETHUSD",1647001593270,1.55576475,2657.3,2656.8,0.0703726]
["bitfinex","ETHUSD",1647001593468,0.461,2657.5,2656.8,1.2611226]
["bitfinex","ETHUSD",1647001593673,1.55544437,2657.4,2656.9,0.08445611]
["bitfinex","ETHUSD",1647001593869,0.461,2657.5,2656.9,0.08445611]
["bitfinex","ETHUSD",1647001594710,0.461,2657.5,2657.1,0.07794812]
["bitfinex","ETHUSD",1647001594909,0.461,2657.5,2657.2,0.94058]
["bitfinex","ETHUSD",1647001595107,0.461,2657.5,2657.3,0.08606939]
["bitfinex","ETHUSD",1647001595308,1.21931925,2658.0,2657.3,0.08606939]
["bitfinex","ETHUSD",1647001595309,1.03035925,2658.0,2657.3,0.08606939]
["bitfinex","ETHUSD",1647001595508,1.55530426,2657.9,2657.3,0.08606939]
["bitfinex","ETHUSD",1647001595709,1.85530426,2657.9,2657.3,0.08606939]
["bitfinex","ETHUSD",1647001595910,1.55530426,2657.8,2657.4,0.940727]
["bitfinex","ETHUSD",1647001596216,0.64996,2658.3,2657.6,0.07777756]
["bitfinex","ETHUSD",1647001596411,1.0,2657.9,2657.6,0.07777756]
["bitfinex","ETHUSD",1647001596816,1.3,2657.9,2657.6,0.07777756]
["bitfinex","ETHUSD",1647001597311,1.3,2657.9,2657.8,0.07778628]
["bitfinex","ETHUSD",1647001597513,2.55534928,2657.9,2657.8,0.07778628]
["bitfinex","ETHUSD",1647001597710,1.0,2657.9,2657.8,0.07778628]
["bitfinex","ETHUSD",1647001599161,0.00276136,2658.0,2657.8,3.57778628]
["bitfinex","ETHUSD",1647001599366,0.00276136,2658.0,2657.9,0.07280951]
["bitfinex","ETHUSD",1647001599960,0.00096,2658.8,2657.9,0.07280951]
["bitfinex","ETHUSD",1647001600161,1.0,2658.9,2658.2,0.08982716]
["bitfinex","ETHUSD",1647001600361,1.0,2658.9,2658.3,0.9404198]
["bitfinex","ETHUSD",1647001600362,1.55497986,2658.8,2658.3,0.9404198]
["bitfinex","ETHUSD",1647001600561,1.56497986,2658.8,2658.4,0.0897672]
["bitfinex","ETHUSD",1647001600760,1.55497986,2658.7,2658.4,0.0897672]
["bitfinex","ETHUSD",1647001600964,0.01,2658.7,2658.4,0.0897672]
["bitfinex","ETHUSD",1647001601162,0.01,2658.7,2658.5,0.94044]
["bitfinex","ETHUSD",1647001601364,0.188,2659.2,2658.6,0.08127061]
["bitfinex","ETHUSD",1647001601605,16.72087525,2659.3,2658.6,0.08127061]
["bitfinex","ETHUSD",1647001601805,1.55478984,2659.2,2658.6,0.08127061]
["bitfinex","ETHUSD",1647001602210,0.3,2659.2,2658.6,0.08127061]
["bitfinex","ETHUSD",1647001602612,18.15177829,2659.3,2658.6,0.08127061]
["bitfinex","ETHUSD",1647001602613,18.04151171,2659.3,2658.6,0.08127061]
["bitfinex","ETHUSD",1647001603018,1.0,2659.3,2658.7,0.9401987]
["bitfinex","ETHUSD",1647001603214,1.0,2659.3,2659.0,0.06878175]
["bitfinex","ETHUSD",1647001603812,2.0,2659.4,2659.0,0.06878175]
["bitfinex","ETHUSD",1647001604019,0.00311124,2659.1,2659.0,0.06878175]
["bitfinex","ETHUSD",1647001604816,1.0,2659.4,2659.0,1.94909175]
["bitfinex","ETHUSD",1647001605016,1.0,2659.4,2659.1,0.07342854]
["bitfinex","ETHUSD",1647001605217,0.00311124,2659.2,2659.1,0.07342854]
["bitfinex","ETHUSD",1647001605956,1.0,2659.4,2659.1,0.07342854]
["bitfinex","ETHUSD",1647001606158,1.0,2659.4,2659.3,0.07496892]
["bitfinex","ETHUSD",1647001606361,0.09499727,2659.2,2659.0,1.88031]
["bitfinex","ETHUSD",1647001607162,0.09499727,2659.2,2658.7,1.8804449]
["bitfinex","ETHUSD",1647001607362,1.0433977,2659.1,2658.5,0.25]
["bitfinex","ETHUSD",1647001607561,1.0433977,2659.1,2658.5,1.19041]
["bitfinex","ETHUSD",1647001607860,1.0433977,2659.1,2658.6,0.9403345]
["bitfinex","ETHUSD",1647001608660,1.0433977,2659.1,2658.7,0.9403]
["bitfinex","ETHUSD",1647001608860,1.0433977,2659.1,2658.4,1.90762069]
["bitfinex","ETHUSD",1647001608861,0.00311124,2659.0,2658.4,1.90762069]
["bitfinex","ETHUSD",1647001609707,0.93947252,2658.8,2658.4,1.90762069]
["bitfinex","ETHUSD",1647001609910,0.00311124,2658.8,2658.6,0.9403367]
["bitfinex","ETHUSD",1647001610110,2.94051,2659.8,2658.6,14.4403367]
["bitfinex","ETHUSD",1647001610315,0.5,2660.9,2659.7,0.0127239]
["bitfinex","ETHUSD",1647001610514,3.5,2660.9,2660.2,0.01224905]
["bitfinex","ETHUSD",1647001610718,2.84106631,2661.0,2660.3,0.25]
["bitfinex","ETHUSD",1647001610916,2.84010631,2661.0,2660.7,1.05551729]
["bitfinex","ETHUSD",1647001611113,2.84010631,2661.0,2660.9,0.0892224]
["bitfinex","ETHUSD",1647001611312,0.33604681,2661.5,2661.0,6.0]
["bitfinex","ETHUSD",1647001611514,0.33604681,2661.5,2661.2,0.07980754]
["bitfinex","ETHUSD",1647001611915,0.33604681,2661.5,2661.2,1.01902754]
["bitfinex","ETHUSD",1647001612113,0.33604681,2661.5,2661.3,4.4391769]
["bitfinex","ETHUSD",1647001612313,0.33697568,2661.5,2661.3,4.4391769]
["bitfinex","ETHUSD",1647001612513,0.33697568,2661.5,2661.4,0.08807122]
["bitfinex","ETHUSD",1647001612955,0.33697568,2661.5,2661.4,3.58807122]
["bitfinex","ETHUSD",1647001613156,0.33604681,2661.5,2661.4,3.58807122]
["bitfinex","ETHUSD",1647001614362,0.33604681,2661.5,2661.4,0.08807122]
["bitfinex","ETHUSD",1647001614960,0.33604681,2661.5,2661.4,3.58807122]
["bitfinex","ETHUSD",1647001615359,0.33604681,2661.5,2661.4,0.08807122]
["bitfinex","ETHUSD",1647001616062,0.33604681,2661.5,2661.2,2.09992615]
["bitfinex","ETHUSD",1647001616463,0.33604681,2661.5,2661.3,0.08350621]
["bitfinex","ETHUSD",1647001617110,0.33911196,2661.5,2661.3,0.08350621]
["bitfinex","ETHUSD",1647001617508,0.52681196,2661.5,2661.3,0.08350621]
["bitfinex","ETHUSD",1647001617808,0.52681196,2661.5,2661.2,2.09992615]
["bitfinex","ETHUSD",1647001618009,0.52374681,2661.5,2661.2,2.09992615]
["bitfinex","ETHUSD",1647001618311,0.52681196,2661.5,2661.1,0.07646672]
["bitfinex","ETHUSD",1647001618511,1.0,2661.2,2660.7,0.08434536]
["bitfinex","ETHUSD",1647001618911,0.1879,2661.1,2660.7,0.08434536]
["bitfinex","ETHUSD",1647001619314,1.3250262,2661.1,2660.7,0.08434536]
["bitfinex","ETHUSD",1647001619520,1.3250262,2661.1,2660.8,0.93959]
["bitfinex","ETHUSD",1647001619718,0.00306515,2661.0,2660.8,0.93959]
["bitfinex","ETHUSD",1647001619917,0.00306515,2661.0,2660.7,0.08434536]
["bitfinex","ETHUSD",1647001620556,1.1371262,2661.1,2660.7,0.08434536]
["bitfinex","ETHUSD",1647001620956,0.00240222,2661.0,2660.7,0.08434536]
["bitfinex","ETHUSD",1647001621760,1.1371262,2661.1,2660.7,0.08434536]
["bitfinex","ETHUSD",1647001622168,0.00240222,2661.0,2660.7,0.08434536]
["bitfinex","ETHUSD",1647001622965,1.12754,2661.2,2660.7,0.08434536]
["bitfinex","ETHUSD",1647001623165,2.04970747,2661.2,2660.7,0.08434536]
["bitfinex","ETHUSD",1647001623366,0.00240222,2661.0,2660.7,0.08434536]
["bitfinex","ETHUSD",1647001624210,0.93968,2661.0,2660.7,0.08434536]
["bitfinex","ETHUSD",1647001624416,0.0834,2660.5,2660.1,0.3755]
["bitfinex","ETHUSD",1647001624608,0.0834,2660.5,2659.6,0.93981]
["bitfinex","ETHUSD",1647001624609,0.29338476,2660.5,2659.6,0.08214895]
["bitfinex","ETHUSD",1647001624813,1.41739702,2660.3,2659.4,0.80870481]
["bitfinex","ETHUSD",1647001625012,0.461,2660.2,2659.5,0.0722687]
["bitfinex","ETHUSD",1647001625210,0.9489,2660.2,2659.5,0.0722687]
["bitfinex","ETHUSD",1647001625412,0.94008,2660.1,2659.5,0.0722687]
["bitfinex","ETHUSD",1647001625711,0.04489174,2659.9,2659.0,0.07988905]
["bitfinex","ETHUSD",1647001625912,0.461,2659.8,2659.0,0.07988905]
["bitfinex","ETHUSD",1647001626113,0.461,2659.8,2658.9,0.25]
["bitfinex","ETHUSD",1647001626312,0.761,2659.8,2658.9,0.25]
["bitfinex","ETHUSD",1647001626513,1.82421978,2659.7,2659.0,0.0751478]
["bitfinex","ETHUSD",1647001626712,0.461,2659.6,2659.0,0.0751478]
["bitfinex","ETHUSD",1647001626913,0.00252855,2659.5,2659.0,0.0751478]
["bitfinex","ETHUSD",1647001627316,0.00252855,2659.5,2658.9,0.33233911]
["bitfinex","ETHUSD",1647001627513,0.00252855,2659.5,2658.9,0.08233911]
["bitfinex","ETHUSD",1647001627958,0.461,2659.5,2658.9,0.08233911]
["bitfinex","ETHUSD",1647001628158,0.00251116,2659.3,2658.9,0.08233911]
["bitfinex","ETHUSD",1647001628359,0.00251116,2659.3,2658.9,1.02246911]
["bitfinex","ETHUSD",1647001628559,0.00251116,2659.3,2659.0,0.07920356]
["bitfinex","ETHUSD",1647001629066,0.461,2659.7,2659.0,0.07920356]
["bitfinex","ETHUSD",1647001629262,0.00251111,2659.3,2659.1,0.9400061]
["bitfinex","ETHUSD",1647001630264,0.461,2659.7,2659.1,0.9400061]
["bitfinex","ETHUSD",1647001630463,0.461,2659.7,2659.0,1.8800122]
["bitfinex","ETHUSD",1647001630464,0.00251116,2659.3,2659.0,1.8800122]
["bitfinex","ETHUSD",1647001631065,1.40374116,2659.3,2659.0,1.8800122]
["bitfinex","ETHUSD",1647001631269,1.40374116,2659.3,2658.8,2.1304366]
["bitfinex","ETHUSD",1647001631468,1.40123,2659.3,2658.8,1.8804366]
["bitfinex","ETHUSD",1647001631913,1.4037429,2659.3,2658.8,1.8804366]
["bitfinex","ETHUSD",1647001632716,1.40123,2659.3,2658.8,1.8804366]
["bitfinex","ETHUSD",1647001632919,1.40123,2659.3,2658.3,0.38819997]
["bitfinex","ETHUSD",1647001632920,1.02992986,2659.0,2658.3,0.38819997]
["bitfinex","ETHUSD",1647001633117,0.94041,2658.8,2658.5,0.9403913]
["bitfinex","ETHUSD",1647001633516,0.461,2658.9,2658.5,0.9403913]
["bitfinex","ETHUSD",1647001634219,1.40138,2658.9,2658.4,1.8807028]
["bitfinex","ETHUSD",1647001634618,2.3418,2658.9,2658.4,1.8807028]
["bitfinex","ETHUSD",1647001634822,2.3418,2658.9,2658.4,2.8210476]
["bitfinex","ETHUSD",1647001634823,1.40138,2658.9,2658.4,2.8210476]
["bitfinex","ETHUSD",1647001636158,2.3418,2658.9,2658.3,0.25]
["bitfinex","ETHUSD",1647001636364,0.9405,2658.8,2658.3,0.25]
["bitfinex","ETHUSD",1647001636557,1.4015,2658.8,2658.3,0.25]
["bitfinex","ETHUSD",1647001637056,0.86973528,2658.5,2658.3,0.25]
["bitfinex","ETHUSD",1647001637258,0.86973528,2658.5,2658.1,1.88596478]
["bitfinex","ETHUSD",1647001637562,0.86973528,2658.5,2657.8,6.0946143]
["bitfinex","ETHUSD",1647001637563,0.94056,2658.4,2657.8,1.8810443]
["bitfinex","ETHUSD",1647001637758,0.461,2658.3,2658.1,0.00503141]
["bitfinex","ETHUSD",1647001638359,0.649,2658.3,2658.1,0.00503141]
["bitfinex","ETHUSD",1647001638758,0.649,2658.3,2657.5,0.9407409]
["bitfinex","ETHUSD",1647001638759,0.94072,2658.0,2657.5,0.9407409]
["bitfinex","ETHUSD",1647001638957,0.461,2657.9,2657.5,0.9407409]
["bitfinex","ETHUSD",1647001639619,0.461,2657.9,2657.5,1.02927752]
["bitfinex","ETHUSD",1647001640227,0.461,2657.9,2657.6,0.00503231]
["bitfinex","ETHUSD",1647001640421,1.40172,2657.9,2657.6,0.00503231]
["bitfinex","ETHUSD",1647001641025,1.40172,2657.9,2657.5,1.02927752]
["bitfinex","ETHUSD",1647001641429,1.40172,2657.9,2657.6,0.00503223]
["bitfinex","ETHUSD",1647001642224,1.40172,2657.9,2657.5,1.02927752]
["bitfinex","ETHUSD",1647001642424,2.3425,2657.9,2657.6,0.00503226]
["bitfinex","ETHUSD",1647001643556,2.3425,2657.9,2657.5,0.08853662]
["bitfinex","ETHUSD",1647001643757,2.3425,2657.9,2657.6,0.00503228]
["bitfinex","ETHUSD",1647001643758,0.461,2657.9,2657.6,0.00503228]
["bitfinex","ETHUSD",1647001643959,21.50158484,2658.8,2657.6,0.25503228]
["bitfinex","ETHUSD",1647001643960,0.18896,2658.7,2657.6,0.25503228]
["bitfinex","ETHUSD",1647001644159,1.0,2658.8,2657.6,0.25503228]
["bitfinex","ETHUSD",1647001644359,1.0,2658.8,2657.8,0.9405232]
["bitfinex","ETHUSD",1647001644561,1.0,2658.8,2657.6,3.07622148]
["bitfinex","ETHUSD",1647001644762,1.04836256,2658.7,2657.8,0.98805402]
["bitfinex","ETHUSD",1647001644961,1.98880256,2658.7,2658.1,0.0042776]
["bitfinex","ETHUSD",1647001645161,1.98880256,2658.7,2658.2,0.94046]
["bitfinex","ETHUSD",1647001645366,0.94044,2658.7,2658.2,1.19046]
["bitfinex","ETHUSD",1647001645961,0.94044,2658.7,2658.4,0.08718026]
["bitfinex","ETHUSD",1647001646161,0.95044,2658.7,2658.4,0.08718026]
["bitfinex","ETHUSD",1647001646813,2.34189,2658.9,2658.2,0.25]
["bitfinex","ETHUSD",1647001646814,0.94038,2658.9,2658.2,0.25]
["bitfinex","ETHUSD",1647001647011,0.94038,2658.9,2658.4,0.9404103]
["bitfinex","ETHUSD",1647001647311,0.649,2659.1,2658.5,0.94036]
["bitfinex","ETHUSD",1647001647512,0.649,2659.1,2658.6,0.08741772]
["bitfinex","ETHUSD",1647001647712,1.58932,2659.1,2658.6,0.08741772]
["bitfinex","ETHUSD",1647001647916,1.58932,2659.1,2658.4,0.07879209]
["bitfinex","ETHUSD",1647001648116,1.55459606,2659.0,2658.2,0.25]
["bitfinex","ETHUSD",1647001648313,0.461,2658.9,2658.2,0.25]
["bitfinex","ETHUSD",1647001648729,1.04796752,2658.6,2658.2,0.25]
["bitfinex","ETHUSD",1647001649114,0.94051,2658.5,2658.2,0.25]
["bitfinex","ETHUSD",1647001649716,2.41151,2658.5,2658.1,0.00510912]
["bitfinex","ETHUSD",1647001649917,2.40151,2658.5,2658.1,0.00510912]
["bitfinex","ETHUSD",1647001650376,0.94073,2658.4,2658.1,0.00510912]
["bitfinex","ETHUSD",1647001650569,0.90851025,2658.2,2658.1,0.00510912]
["bitfinex","ETHUSD",1647001650867,0.90851025,2658.2,2657.7,0.06960094]
["bitfinex","ETHUSD",1647001651068,0.90851025,2658.2,2658.1,0.00501225]
["bitfinex","ETHUSD",1647001651866,2.34231,2658.4,2657.8,0.94062]
["bitfinex","ETHUSD",1647001652067,0.94062,2658.2,2658.0,0.00426293]
["bitfinex","ETHUSD",1647001652266,1.461,2658.4,2658.0,0.00426293]
["bitfinex","ETHUSD",1647001652466,1.461,2658.4,2658.0,0.08293011]
["bitfinex","ETHUSD",1647001652666,0.461,2658.4,2658.0,0.08293011]
["bitfinex","ETHUSD",1647001652867,0.461,2658.4,2658.0,0.00426293]
["bitfinex","ETHUSD",1647001653071,1.40157,2658.4,2657.8,0.94062]
["bitfinex","ETHUSD",1647001653268,2.41271527,2658.4,2658.1,0.00501336]
["bitfinex","ETHUSD",1647001653469,2.41271527,2658.4,2658.1,0.94556336]
["bitfinex","ETHUSD",1647001653970,2.41271527,2658.4,2658.1,0.00501336]
["bitfinex","ETHUSD",1647001654212,2.41271527,2658.4,2657.8,0.94062]
["bitfinex","ETHUSD",1647001654713,2.41271527,2658.4,2658.1,0.94566112]
["bitfinex","ETHUSD",1647001654912,1.40157,2658.4,2658.1,0.94566112]
["bitfinex","ETHUSD",1647001655616,1.40157,2658.4,2657.8,0.94062]
["bitfinex","ETHUSD",1647001655813,1.40157,2658.4,2658.1,0.00511112]
["bitfinex","ETHUSD",1647001655814,1.70157,2658.4,2658.1,0.00511112]
["bitfinex","ETHUSD",1647001656012,2.07862091,2658.2,2658.1,0.00511112]
["bitfinex","ETHUSD",1647001656313,2.07862091,2658.2,2657.8,0.08737042]
["bitfinex","ETHUSD",1647001656314,0.01022224,2657.9,2657.8,0.08737042]
["bitfinex","ETHUSD",1647001657315,0.01022224,2657.9,2657.8,1.02799042]
["bitfinex","ETHUSD",1647001658362,0.01022224,2657.9,2657.8,0.94062]
["bitfinex","ETHUSD",1647001658962,0.01022224,2657.9,2657.8,4.44062]
["bitfinex","ETHUSD",1647001659161,0.01022224,2657.9,2657.8,4.81752]
["bitfinex","ETHUSD",1647001660168,0.01022224,2657.9,2657.8,1.31752]
["bitfinex","ETHUSD",1647001660364,0.01022224,2657.9,2657.8,0.94062]
["bitfinex","ETHUSD",1647001661366,0.01022224,2657.9,2657.8,4.44062]
["bitfinex","ETHUSD",1647001661606,0.01022224,2657.9,2657.8,0.94062]
["bitfinex","ETHUSD",1647001662216,0.01022224,2657.9,2657.8,4.44062]
["bitfinex","ETHUSD",1647001662413,0.01022224,2657.9,2657.8,4.81752]
["bitfinex","ETHUSD",1647001663418,0.01022224,2657.9,2657.8,1.31752]
["bitfinex","ETHUSD",1647001663614,0.01022224,2657.9,2657.8,0.94062]
["bitfinex","ETHUSD",1647001663814,0.01022224,2657.9,2657.8,4.44062]
["bitfinex","ETHUSD",1647001664618,0.01022224,2657.9,2657.8,4.81752]
["bitfinex","ETHUSD",1647001665668,0.01022224,2657.9,2657.8,1.31752]
["bitfinex","ETHUSD",1647001666269,0.01022224,2657.9,2657.8,0.94062]
["bitfinex","ETHUSD",1647001666969,0.01022224,2657.9,2657.8,4.44062]
["bitfinex","ETHUSD",1647001667170,0.01022224,2657.9,2657.8,0.94062]
["bitfinex","ETHUSD",1647001667370,0.01022224,2657.9,2657.8,1.8810884]
["bitfinex","ETHUSD",1647001668371,0.01022224,2657.9,2657.8,5.3810884]
["bitfinex","ETHUSD",1647001668575,0.01022224,2657.9,2657.8,1.8810884]
["bitfinex","ETHUSD",1647001670513,0.01022224,2657.9,2657.8,5.3810884]
["bitfinex","ETHUSD",1647001671116,0.01022224,2657.9,2657.8,0.94062]
["bitfinex","ETHUSD",1647001671513,0.01022224,2657.9,2657.8,1.8811054]
["bitfinex","ETHUSD",1647001671913,0.01022224,2657.9,2657.8,0.94062]
["bitfinex","ETHUSD",1647001672715,0.01022224,2657.9,2657.7,0.94590022]
["bitfinex","ETHUSD",1647001673581,0.01022224,2657.9,2657.7,0.94072]
["bitfinex","ETHUSD",1647001673786,0.01022224,2657.9,2657.7,0.9459003]
["bitfinex","ETHUSD",1647001674786,0.01022224,2657.9,2657.7,1.79404285]
["bitfinex","ETHUSD",1647001674985,0.01022224,2657.9,2657.7,1.79922315]
["bitfinex","ETHUSD",1647001675987,0.01022224,2657.9,2657.7,0.94072]
["bitfinex","ETHUSD",1647001676188,0.01022224,2657.9,2657.7,0.9459052]
["bitfinex","ETHUSD",1647001676390,0.00902529,2657.9,2657.7,0.9459052]
["bitfinex","ETHUSD",1647001676606,0.00902529,2657.9,2657.7,2.8269152]
["bitfinex","ETHUSD",1647001676809,0.00902529,2657.9,2657.7,3.1269152]
["bitfinex","ETHUSD",1647001677109,0.00902529,2657.9,2657.8,1.0820715]
["bitfinex","ETHUSD",1647001678510,0.00902529,2657.9,2657.8,1.16239909]
["bitfinex","ETHUSD",1647001679316,0.00902529,2657.9,2657.8,0.08032759]
["bitfinex","ETHUSD",1647001680375,1.56358444,2657.9,2657.8,0.08032759]
["bitfinex","ETHUSD",1647001680565,0.00902529,2657.9,2657.8,0.08032759]
["bitfinex","ETHUSD",1647001680765,1.56358444,2657.9,2657.8,0.08032759]
["bitfinex","ETHUSD",1647001680966,0.00902529,2657.9,2657.8,0.08032759]
["bitfinex","ETHUSD",1647001681270,1.56358444,2657.9,2657.7,0.94590013]
["bitfinex","ETHUSD",1647001681471,1.55455915,2657.8,2657.7,0.94590013]
["bitfinex","ETHUSD",1647001681867,0.00902529,2657.9,2657.7,0.94590013]
["bitfinex","ETHUSD",1647001681868,0.00902529,2657.9,2657.7,0.94072]
["bitfinex","ETHUSD",1647001682267,0.461,2658.3,2657.7,8.94072]
["bitfinex","ETHUSD",1647001682470,4.36647433,2659.1,2657.9,0.01219407]
["bitfinex","ETHUSD",1647001682471,0.00402448,2658.8,2657.9,0.01219407]
["bitfinex","ETHUSD",1647001682670,0.00306448,2658.8,2657.9,8.25256407]
["bitfinex","ETHUSD",1647001682867,0.00306448,2658.8,2658.2,0.94033]
["bitfinex","ETHUSD",1647001683068,0.67505658,2659.2,2658.3,0.07848754]
["bitfinex","ETHUSD",1647001683268,0.67505658,2659.2,2658.7,1.05955629]
["bitfinex","ETHUSD",1647001683269,0.67409658,2659.2,2658.7,1.05955629]
["bitfinex","ETHUSD",1647001683477,0.67409658,2659.2,2658.8,3.57324849]
["bitfinex","ETHUSD",1647001683672,0.81259658,2659.6,2658.9,0.07546646]
["bitfinex","ETHUSD",1647001683869,0.67505658,2659.8,2658.9,1.01560646]
["bitfinex","ETHUSD",1647001684118,0.91964955,2660.0,2659.0,4.022647]
["bitfinex","ETHUSD",1647001684119,0.67409658,2659.9,2659.0,4.022647]
["bitfinex","ETHUSD",1647001684317,0.91964955,2660.2,2659.5,1.09161649]
["bitfinex","ETHUSD",1647001684318,0.00096,2660.1,2659.5,1.09161649]
["bitfinex","ETHUSD",1647001684517,0.67409658,2660.2,2659.6,0.33054064]
["bitfinex","ETHUSD",1647001684717,0.67409658,2660.2,2659.7,0.9397701]
["bitfinex","ETHUSD",1647001684916,0.67409658,2660.2,2659.8,0.07873754]
["bitfinex","ETHUSD",1647001685119,0.73018368,2660.2,2659.8,0.93977]
["bitfinex","ETHUSD",1647001685518,0.0560871,2660.2,2659.8,2.81929]
["bitfinex","ETHUSD",1647001685918,0.0560871,2660.2,2659.8,3.7590796]
["bitfinex","ETHUSD",1647001686524,0.0560871,2660.2,2659.9,0.93981]
["bitfinex","ETHUSD",1647001686723,0.0560871,2660.2,2659.9,1.87966]
["bitfinex","ETHUSD",1647001687120,0.0030584,2660.1,2659.9,2.17966]
["bitfinex","ETHUSD",1647001687962,0.71782297,2660.4,2659.9,2.17966]
["bitfinex","ETHUSD",1647001688168,1.56943636,2660.6,2660.0,5.82814364]
["bitfinex","ETHUSD",1647001688169,0.0030584,2660.1,2660.0,5.82814364]
["bitfinex","ETHUSD",1647001688360,0.0030584,2660.1,2660.0,7.6353726]
["bitfinex","ETHUSD",1647001688563,0.01223178,2660.5,2660.1,6.31645]
["bitfinex","ETHUSD",1647001688763,0.01223178,2660.5,2660.1,6.61645]
["bitfinex","ETHUSD",1647001689065,0.01223178,2660.5,2660.3,0.93021413]
["bitfinex","ETHUSD",1647001689269,0.18878681,2660.6,2660.3,2.80931413]
["bitfinex","ETHUSD",1647001689664,0.18878681,2660.6,2660.3,3.10931413]
["bitfinex","ETHUSD",1647001690063,0.18878681,2660.6,2660.4,1.87906]
["bitfinex","ETHUSD",1647001690866,0.09878681,2660.6,2660.4,1.87906]
["bitfinex","ETHUSD",1647001691070,1.97575756,2661.2,2660.6,8.3769]
["bitfinex","ETHUSD",1647001691071,0.00096,2661.2,2660.6,8.3769]
["bitfinex","ETHUSD",1647001691267,1.01014339,2661.5,2660.8,4.3842]
["bitfinex","ETHUSD",1647001691268,0.33700681,2661.5,2660.8,4.3842]
["bitfinex","ETHUSD",1647001691469,0.33700681,2661.5,2660.8,7.8842]
["bitfinex","ETHUSD",1647001691470,0.33604681,2661.5,2660.8,7.8842]
["bitfinex","ETHUSD",1647001691714,1.01014339,2661.5,2660.9,0.3769]
["bitfinex","ETHUSD",1647001691917,0.00091988,2661.0,2660.8,7.8073]
["bitfinex","ETHUSD",1647001692114,1.988e-05,2661.0,2660.9,3.5]
["bitfinex","ETHUSD",1647001692314,1.988e-05,2661.0,2660.9,5.5665742]
["bitfinex","ETHUSD",1647001692514,1.988e-05,2661.0,2660.9,5.9434742]
["bitfinex","ETHUSD",1647001692814,0.33604681,2661.5,2661.2,0.3769]
["bitfinex","ETHUSD",1647001693013,0.33604681,2661.5,2661.2,1.12682]
["bitfinex","ETHUSD",1647001693219,0.33604681,2661.5,2661.2,0.93912]
["bitfinex","ETHUSD",1647001693417,0.90857649,2661.3,2661.2,0.93912]
["bitfinex","ETHUSD",1647001693620,0.05131019,2661.2,2661.1,1.87823]
["bitfinex","ETHUSD",1647001693817,0.19336674,2661.4,2661.1,1.87823]
["bitfinex","ETHUSD",1647001694017,1.13295674,2661.4,2661.0,1.87903]
["bitfinex","ETHUSD",1647001694217,0.05037081,2661.3,2661.0,1.87903]
["bitfinex","ETHUSD",1647001694426,0.1386,2661.4,2661.0,1.87903]
["bitfinex","ETHUSD",1647001694918,0.33604681,2661.5,2661.0,1.87903]
["bitfinex","ETHUSD",1647001695121,0.33604681,2661.5,2661.1,3.5]
["bitfinex","ETHUSD",1647001695377,0.33604681,2661.5,2661.0,2.8183677]
["bitfinex","ETHUSD",1647001695565,0.33604681,2661.5,2661.1,2.25545]
["bitfinex","ETHUSD",1647001695766,0.33604681,2661.5,2661.1,4.73926]
["bitfinex","ETHUSD",1647001695965,0.33604681,2661.5,2661.1,0.3]
["bitfinex","ETHUSD",1647001696166,0.33604681,2661.5,2661.2,1.87856]
["bitfinex","ETHUSD",1647001696365,0.38434244,2661.5,2661.2,1.87856]
["bitfinex","ETHUSD",1647001696767,0.00304851,2661.4,2661.2,1.87856]
["bitfinex","ETHUSD",1647001697166,0.95261311,2661.4,2661.0,1.87903]
["bitfinex","ETHUSD",1647001697766,0.81401311,2661.4,2661.0,1.87903]
["bitfinex","ETHUSD",1647001697967,0.00304851,2661.3,2661.0,1.87903]
["bitfinex","ETHUSD",1647001698770,0.8109646,2661.4,2661.0,1.87903]
["bitfinex","ETHUSD",1647001698971,0.98394244,2661.5,2661.0,1.87903]
["bitfinex","ETHUSD",1647001699215,0.00304851,2661.3,2661.0,1.87903]
["bitfinex","ETHUSD",1647001700017,1.30671497,2661.5,2661.0,1.87903]
["bitfinex","ETHUSD",1647001700420,0.00304851,2661.3,2661.0,1.87811809]
["bitfinex","ETHUSD",1647001701221,1.30671497,2661.5,2660.8,1.1895]
["bitfinex","ETHUSD",1647001701420,0.00304851,2661.3,2660.8,1.1895]
["bitfinex","ETHUSD",1647001702318,1.30671497,2661.5,2660.8,1.1895]
["bitfinex","ETHUSD",1647001702718,0.00304851,2661.2,2660.8,1.1895]
["bitfinex","ETHUSD",1647001702963,0.00304851,2661.2,2660.8,0.25]
["bitfinex","ETHUSD",1647001703171,1.47731363,2661.1,2660.8,0.25]
["bitfinex","ETHUSD",1647001703369,0.04671195,2661.0,2660.8,0.25]
["bitfinex","ETHUSD",1647001703570,0.461,2660.9,2660.8,0.25]
["bitfinex","ETHUSD",1647001705070,0.461,2660.9,2660.2,5.37926]
["bitfinex","ETHUSD",1647001705071,0.5,2660.5,2660.2,5.37926]
["bitfinex","ETHUSD",1647001705270,0.5,2660.5,2660.3,0.93962]
["bitfinex","ETHUSD",1647001707112,0.5,2660.5,2660.3,1.23962]
["bitfinex","ETHUSD",1647001707514,0.5,2660.5,2660.3,0.93962]
["bitfinex","ETHUSD",1647001707716,0.5,2660.5,2660.3,1.23962]
["bitfinex","ETHUSD",1647001708115,0.5,2660.5,2660.3,0.93962]
["bitfinex","ETHUSD",1647001708315,0.5,2660.5,2660.3,1.23962]
["bitfinex","ETHUSD",1647001708515,0.5,2660.5,2660.3,2.17926]
["bitfinex","ETHUSD",1647001709321,0.5,2660.5,2660.3,1.87926]
["bitfinex","ETHUSD",1647001709519,0.5,2660.5,2660.3,2.17926]
["bitfinex","ETHUSD",1647001709922,0.5,2660.5,2660.3,1.87926]
["bitfinex","ETHUSD",1647001710119,0.5,2660.5,2660.3,2.17926]
["bitfinex","ETHUSD",1647001710558,0.5,2660.5,2660.3,1.87926]
["bitfinex","ETHUSD",1647001710761,0.5,2660.5,2660.3,2.17926]
["bitfinex","ETHUSD",1647001711162,0.5,2660.5,2660.3,1.87926]
["bitfinex","ETHUSD",1647001711363,0.5,2660.5,2660.3,2.17926]
["bitfinex","ETHUSD",1647001711562,0.5,2660.5,2660.4,3.5]
["bitfinex","ETHUSD",1647001712262,0.5,2660.5,2660.3,2.17926]
["bitfinex","ETHUSD",1647001712566,0.5,2660.5,2660.4,3.5]
["bitfinex","ETHUSD",1647001712763,0.5,2660.5,2660.4,4.58290222]
["bitfinex","ETHUSD",1647001713365,0.5,2660.5,2660.4,4.95980222]
["bitfinex","ETHUSD",1647001713567,0.5,2660.5,2660.4,4.58290222]
["bitfinex","ETHUSD",1647001713766,0.0001,2660.5,2660.4,4.58290222]
["bitfinex","ETHUSD",1647001714615,0.0001,2660.5,2660.4,3.5]
["bitfinex","ETHUSD",1647001715317,0.0001,2660.5,2660.3,2.17926]
["bitfinex","ETHUSD",1647001715516,0.0001,2660.5,2660.3,1.87926]
["bitfinex","ETHUSD",1647001715719,0.0001,2660.5,2660.3,2.17926]
["bitfinex","ETHUSD",1647001716914,0.0001,2660.5,2660.3,3.1188787]
["bitfinex","ETHUSD",1647001718263,0.0001,2660.5,2660.3,1.23962]
["bitfinex","ETHUSD",1647001718662,0.0001,2660.5,2660.4,3.5]
["bitfinex","ETHUSD",1647001718969,2.34129,2661.1,2660.4,3.5]
["bitfinex","ETHUSD",1647001718970,0.00096,2661.2,2660.8,0.3769]
["bitfinex","ETHUSD",1647001719167,0.00096,2661.3,2660.8,3.8769]
["bitfinex","ETHUSD",1647001719365,1.2222,2661.5,2660.8,7.0553199]
["bitfinex","ETHUSD",1647001719565,1.2222,2661.5,2660.8,5.3784199]
["bitfinex","ETHUSD",1647001719767,1.2222,2661.5,2660.9,1.31613]
["bitfinex","ETHUSD",1647001720066,1.2222,2661.5,2661.1,0.93929]
["bitfinex","ETHUSD",1647001720266,1.2222,2661.5,2661.1,1.18929]
["bitfinex","ETHUSD",1647001720470,1.2222,2661.5,2661.1,3.0678576]
["bitfinex","ETHUSD",1647001721268,1.14135828,2661.5,2661.4,1.07535543]
["bitfinex","ETHUSD",1647001722014,1.14135828,2661.5,2661.4,4.57535543]
["bitfinex","ETHUSD",1647001722413,0.011914,2661.7,2661.5,3.8769]
["bitfinex","ETHUSD",1647001722614,0.011914,2661.7,2661.5,7.06750652]
["bitfinex","ETHUSD",1647001722813,0.011914,2661.7,2661.5,7.44440652]
["bitfinex","ETHUSD",1647001723216,0.01492441,2661.7,2661.5,7.44440652]
["bitfinex","ETHUSD",1647001723413,0.01492441,2661.7,2661.6,8.02303796]
["bitfinex","ETHUSD",1647001723618,0.01492441,2661.7,2661.6,11.52303796]
["bitfinex","ETHUSD",1647001724023,0.011914,2661.7,2661.6,11.52303796]
["bitfinex","ETHUSD",1647001725021,0.011914,2661.7,2661.6,8.02303796]
["bitfinex","ETHUSD",1647001725463,0.011914,2661.7,2661.6,7.93906]
["bitfinex","ETHUSD",1647001725671,0.011914,2661.7,2661.6,11.43906]
["bitfinex","ETHUSD",1647001725868,0.011914,2661.7,2661.6,7.93906]
["bitfinex","ETHUSD",1647001726069,0.011914,2661.7,2661.6,8.01839189]
["bitfinex","ETHUSD",1647001726466,0.011914,2661.7,2661.6,7.0]
["bitfinex","ETHUSD",1647001726867,0.011914,2661.7,2661.5,3.1171419]
["bitfinex","ETHUSD",1647001727469,0.011914,2661.7,2661.6,3.5]
["bitfinex","ETHUSD",1647001727871,0.011914,2661.7,2661.5,3.1171419]
["bitfinex","ETHUSD",1647001727872,0.01491733,2661.7,2661.5,3.1171419]
["bitfinex","ETHUSD",1647001728273,0.01491733,2661.7,2661.6,4.43907]
["bitfinex","ETHUSD",1647001728470,0.01491733,2661.7,2661.6,0.93907]
["bitfinex","ETHUSD",1647001728871,0.011914,2661.7,2661.6,0.93907]
["bitfinex","ETHUSD",1647001729122,0.011914,2661.7,2661.5,3.1171419]
["bitfinex","ETHUSD",1647001729930,0.011914,2661.7,2661.5,3.991281]
["bitfinex","ETHUSD",1647001730131,1.4e-05,2661.7,2661.6,3.5]
["bitfinex","ETHUSD",1647001730329,0.00301733,2661.7,2661.6,3.57558995]
["bitfinex","ETHUSD",1647001730730,0.00301733,2661.7,2661.5,4.0562419]
["bitfinex","ETHUSD",1647001730934,0.00301733,2661.7,2661.5,3.1171419]
["bitfinex","ETHUSD",1647001731332,1.4e-05,2661.7,2661.5,2.8171419]
["bitfinex","ETHUSD",1647001731548,1.5554424,2661.7,2661.5,2.8171419]
["bitfinex","ETHUSD",1647001731731,0.05616361,2661.6,2661.5,1.16120436]
["bitfinex","ETHUSD",1647001731932,1.55242507,2661.6,2661.5,1.16120436]
["bitfinex","ETHUSD",1647001732532,0.00301733,2661.7,2661.5,1.16120436]
["bitfinex","ETHUSD",1647001732533,1.55243907,2661.7,2661.5,1.16120436]
["bitfinex","ETHUSD",1647001732736,1.55242507,2661.6,2661.5,1.16120436]
["bitfinex","ETHUSD",1647001732967,1.5554424,2661.7,2661.5,1.16120436]
["bitfinex","ETHUSD",1647001733570,1.55243907,2661.7,2661.5,1.16120436]
["bitfinex","ETHUSD",1647001733969,1.5554424,2661.7,2661.5,1.16120436]
["bitfinex","ETHUSD",1647001734371,2.0164424,2661.7,2661.5,1.16120436]
["bitfinex","ETHUSD",1647001734672,1.55242507,2661.6,2661.5,1.16120436]
["bitfinex","ETHUSD",1647001737012,1.55513,2661.7,2661.5,1.16120436]
["bitfinex","ETHUSD",1647001737212,1.55242507,2661.7,2661.5,2.10050836]
["bitfinex","ETHUSD",1647001737416,1.55242507,2661.7,2661.5,2.40050836]
["bitfinex","ETHUSD",1647001737616,1.55513,2661.7,2661.5,2.40050836]
["bitfinex","ETHUSD",1647001738022,0.00270493,2661.7,2661.5,2.40050836]
["bitfinex","ETHUSD",1647001738423,0.0189436,2661.8,2661.5,2.40050836]
["bitfinex","ETHUSD",1647001738622,0.0189436,2661.8,2661.6,2.81765]
["bitfinex","ETHUSD",1647001738829,0.00270493,2661.7,2661.6,3.11765]
["bitfinex","ETHUSD",1647001739631,0.0189436,2661.8,2661.6,3.11765]
["bitfinex","ETHUSD",1647001740025,0.02194693,2661.8,2661.7,1.10824051]
["bitfinex","ETHUSD",1647001740882,0.0189436,2661.8,2661.7,1.10824051]
["bitfinex","ETHUSD",1647001742483,0.0189436,2661.8,2661.6,4.05667]
["bitfinex","ETHUSD",1647001743386,1.044e-05,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1647001743587,1.7441427,2662.2,2661.8,11.88902697]
["bitfinex","ETHUSD",1647001743786,1.6941427,2662.2,2661.9,1.39883738]
["bitfinex","ETHUSD",1647001743989,1.6941427,2662.2,2662.1,0.07546863]
["bitfinex","ETHUSD",1647001744224,4.27e-05,2662.2,2662.1,0.07546863]
["bitfinex","ETHUSD",1647001744424,1.2146,2662.6,2662.1,3.57546863]
["bitfinex","ETHUSD",1647001744623,1.2146,2662.6,2662.1,4.55382356]
["bitfinex","ETHUSD",1647001744824,1.2146,2662.6,2662.1,7.29491653]
["bitfinex","ETHUSD",1647001745225,1.2146,2662.6,2662.1,7.59491653]
["bitfinex","ETHUSD",1647001745423,1.2146,2662.6,2662.1,4.09491653]
["bitfinex","ETHUSD",1647001745623,1.2146,2662.6,2662.1,3.79491653]
["bitfinex","ETHUSD",1647001745824,0.05034017,2662.5,2662.2,1.87778]
["bitfinex","ETHUSD",1647001746026,1.26299286,2662.6,2662.4,0.93889]
["bitfinex","ETHUSD",1647001746424,0.05363448,2662.5,2662.3,1.87777]
["bitfinex","ETHUSD",1647001747878,0.05363448,2662.5,2662.4,1.8777424]
["bitfinex","ETHUSD",1647001748279,0.0565934,2662.5,2662.4,1.8777424]
["bitfinex","ETHUSD",1647001748981,0.0565934,2662.5,2662.3,1.87777]
["bitfinex","ETHUSD",1647001749186,0.461,2662.5,2662.3,1.87777]
["bitfinex","ETHUSD",1647001749482,0.00413327,2662.4,2662.3,1.87777]
["bitfinex","ETHUSD",1647001749781,0.461,2662.5,2662.3,1.87777]
["bitfinex","ETHUSD",1647001750990,0.00295892,2662.5,2662.3,1.87777]
["bitfinex","ETHUSD",1647001751188,0.00295892,2662.5,2662.3,3.75559]
["bitfinex","ETHUSD",1647001751384,0.00295892,2662.5,2662.3,3.83311178]
["bitfinex","ETHUSD",1647001751623,0.00295892,2662.5,2662.3,6.01097698]
["bitfinex","ETHUSD",1647001751815,1.2146,2662.6,2662.3,5.9334552]
["bitfinex","ETHUSD",1647001752013,1.2146,2662.6,2662.5,0.0849857]
["bitfinex","ETHUSD",1647001752817,0.04750256,2663.0,2662.5,3.5849857]
["bitfinex","ETHUSD",1647001752818,0.03566896,2663.0,2662.5,3.5849857]
["bitfinex","ETHUSD",1647001753019,0.03566896,2663.0,2662.6,0.93863]
["bitfinex","ETHUSD",1647001753217,0.03566896,2663.0,2662.7,3.57834701]
["bitfinex","ETHUSD",1647001753416,0.03566896,2663.0,2662.7,3.82834701]
["bitfinex","ETHUSD",1647001753819,0.03566896,2663.0,2662.9,0.90187304]
["bitfinex","ETHUSD",1647001754020,0.03566896,2663.0,2662.8,1.87718]
["bitfinex","ETHUSD",1647001754221,0.03566896,2663.0,2662.8,1.23859]
["bitfinex","ETHUSD",1647001754425,0.03862788,2663.0,2662.9,0.07150854]
["bitfinex","ETHUSD",1647001754819,0.03862788,2663.0,2662.8,3.11575]
["bitfinex","ETHUSD",1647001755221,0.03566896,2663.0,2662.8,3.11575]
["bitfinex","ETHUSD",1647001755462,0.03862788,2663.0,2662.8,7.82521641]
["bitfinex","ETHUSD",1647001755663,0.03862788,2663.0,2662.9,3.57296324]
["bitfinex","ETHUSD",1647001756064,0.03862788,2663.0,2662.9,0.07296324]
["bitfinex","ETHUSD",1647001756468,0.03566896,2663.0,2662.9,0.07296324]
["bitfinex","ETHUSD",1647001757667,0.03566896,2663.0,2662.9,3.57296324]
["bitfinex","ETHUSD",1647001758669,0.03566896,2663.0,2662.9,0.37296324]
["bitfinex","ETHUSD",1647001758870,0.01536196,2663.4,2663.1,0.9385693]
["bitfinex","ETHUSD",1647001759316,0.04035807,2663.3,2663.1,0.9385693]
["bitfinex","ETHUSD",1647001760319,0.04331059,2663.3,2663.1,1.8771293]
["bitfinex","ETHUSD",1647001760719,0.04331059,2663.3,2663.2,1.87711]
["bitfinex","ETHUSD",1647001760921,0.04331059,2663.3,2663.2,0.22223007]
["bitfinex","ETHUSD",1647001761320,0.04035807,2663.3,2663.2,0.22223007]
["bitfinex","ETHUSD",1647001763171,1.59185002,2663.3,2663.2,0.22223007]
["bitfinex","ETHUSD",1647001763370,0.04035807,2663.3,2663.2,0.22223007]
["bitfinex","ETHUSD",1647001764574,0.00295252,2663.4,2663.2,1.16084267]
["bitfinex","ETHUSD",1647001764772,0.00295252,2663.4,2663.2,1.54741689]
["bitfinex","ETHUSD",1647001764975,1.5513969,2663.4,2663.2,1.54741689]
["bitfinex","ETHUSD",1647001765172,0.00295252,2663.4,2663.3,0.93865]
["bitfinex","ETHUSD",1647001765472,0.00295252,2663.4,2663.3,0.37484522]
["bitfinex","ETHUSD",1647001765674,1.55435119,2663.4,2663.3,0.3]
["bitfinex","ETHUSD",1647001765872,1.55435119,2663.4,2663.2,3.11904643]
["bitfinex","ETHUSD",1647001766072,1.55435119,2663.4,2663.2,3.41904643]
["bitfinex","ETHUSD",1647001766073,1.55139867,2663.4,2663.2,3.41904643]
["bitfinex","ETHUSD",1647001766472,1.55139867,2663.4,2663.2,3.03810267]
["bitfinex","ETHUSD",1647001766721,1.55139867,2663.4,2663.2,3.33810267]
["bitfinex","ETHUSD",1647001767122,1.55139867,2663.4,2663.2,3.03810267]
["bitfinex","ETHUSD",1647001767320,1.55139867,2663.4,2663.2,3.33810267]
["bitfinex","ETHUSD",1647001767525,1.55435119,2663.4,2663.2,3.33810267]
["bitfinex","ETHUSD",1647001767721,1.55435119,2663.4,2663.2,3.03810267]
["bitfinex","ETHUSD",1647001767722,0.00295252,2663.4,2663.2,3.03810267]
["bitfinex","ETHUSD",1647001767920,0.00295252,2663.4,2663.2,3.33810267]
["bitfinex","ETHUSD",1647001768121,0.00295252,2663.4,2663.2,3.41817995]
["bitfinex","ETHUSD",1647001768325,0.00295252,2663.4,2663.2,3.11817995]
["bitfinex","ETHUSD",1647001768526,0.0051416,2663.5,2663.2,3.41817995]
["bitfinex","ETHUSD",1647001768728,0.0051416,2663.5,2663.4,0.07286806]
["bitfinex","ETHUSD",1647001768927,0.0051416,2663.5,2663.4,3.57286806]
["bitfinex","ETHUSD",1647001769329,0.0051416,2663.5,2663.4,0.07286806]
["bitfinex","ETHUSD",1647001769730,0.0051416,2663.5,2663.4,1.93529243]
["bitfinex","ETHUSD",1647001769931,4.16e-05,2663.5,2663.4,4.51127806]
["bitfinex","ETHUSD",1647001770141,0.0118083,2664.0,2663.6,0.01016428]
["bitfinex","ETHUSD",1647001770372,0.0118083,2664.0,2663.7,0.3245606]
["bitfinex","ETHUSD",1647001770774,5.558e-05,2664.1,2663.7,1.56524]
["bitfinex","ETHUSD",1647001770976,5.558e-05,2664.1,2663.8,3.8769]
["bitfinex","ETHUSD",1647001771176,5.558e-05,2664.1,2663.9,0.08736744]
["bitfinex","ETHUSD",1647001771376,5.558e-05,2664.1,2664.0,0.2699514]
["bitfinex","ETHUSD",1647001771676,5.558e-05,2664.1,2664.0,4.0699514]
["bitfinex","ETHUSD",1647001771874,5.558e-05,2664.1,2664.0,3.9875]
["bitfinex","ETHUSD",1647001772077,5.558e-05,2664.1,2664.0,3.6875]
["bitfinex","ETHUSD",1647001772276,5.558e-05,2664.1,2664.0,0.1875]
["bitfinex","ETHUSD",1647001772475,5.558e-05,2664.1,2664.0,3.6875]
["bitfinex","ETHUSD",1647001772879,5.558e-05,2664.1,2664.0,4.9875]
["bitfinex","ETHUSD",1647001773376,5.558e-05,2664.1,2664.0,1.4875]
["bitfinex","ETHUSD",1647001773575,5.558e-05,2664.1,2664.0,1.3]
["bitfinex","ETHUSD",1647001773775,5.558e-05,2664.1,2664.0,0.3]
["bitfinex","ETHUSD",1647001775123,5.558e-05,2664.1,2664.0,4.1769]
["bitfinex","ETHUSD",1647001775326,5.558e-05,2664.1,2664.0,5.1769]
["bitfinex","ETHUSD",1647001776325,5.558e-05,2664.1,2664.0,1.6769]
["bitfinex","ETHUSD",1647001776523,0.01343898,2664.1,2664.0,1.6769]
["bitfinex","ETHUSD",1647001776824,0.01343898,2664.1,2664.0,7.29146]
["bitfinex","ETHUSD",1647001777022,0.01343898,2664.1,2664.0,4.79146]
["bitfinex","ETHUSD",1647001777223,0.01343898,2664.1,2664.0,8.29146]
["bitfinex","ETHUSD",1647001777884,0.01343898,2664.1,2664.0,3.11456]
["bitfinex","ETHUSD",1647001778077,0.01343898,2664.1,2664.0,2.81456]
["bitfinex","ETHUSD",1647001778881,0.01343898,2664.1,2664.0,6.69146]
["bitfinex","ETHUSD",1647001779281,0.01343898,2664.1,2664.0,3.49146]
["bitfinex","ETHUSD",1647001779883,0.01343898,2664.1,2664.0,4.05737918]
["bitfinex","ETHUSD",1647001780082,0.01343898,2664.1,2664.0,3.11918918]
["bitfinex","ETHUSD",1647001780283,0.01343898,2664.1,2664.0,0.3]
["bitfinex","ETHUSD",1647001780487,0.01343898,2664.1,2663.9,2.8143845]
["bitfinex","ETHUSD",1647001781285,0.01343898,2664.1,2664.0,0.98068738]
["bitfinex","ETHUSD",1647001781917,0.01343898,2664.1,2664.0,1.05460928]
["bitfinex","ETHUSD",1647001787282,0.01343898,2664.1,2664.0,1.43150928]
["bitfinex","ETHUSD",1647001787683,0.01343898,2664.1,2664.0,1.05460928]
["bitfinex","ETHUSD",1647001788289,0.01343898,2664.1,2664.0,0.0739219]
["bitfinex","ETHUSD",1647001789333,0.01343898,2664.1,2664.0,0.93370067]
["bitfinex","ETHUSD",1647001791336,0.01343898,2664.1,2664.0,1.31060067]
["bitfinex","ETHUSD",1647001791534,0.01343898,2664.1,2664.0,0.93370067]
["bitfinex","ETHUSD",1647001793071,0.01343898,2664.1,2664.0,4.43370067]
["bitfinex","ETHUSD",1647001793268,0.01343898,2664.1,2664.0,0.93370067]
["bitfinex","ETHUSD",1647001795277,0.01187805,2664.1,2664.0,0.93370067]
["bitfinex","ETHUSD",1647001796477,0.01187805,2664.1,2664.0,4.43370067]
["bitfinex","ETHUSD",1647001796916,0.01187805,2664.1,2664.0,5.73370067]
["bitfinex","ETHUSD",1647001797218,0.01187805,2664.1,2664.0,6.03667877]
["bitfinex","ETHUSD",1647001798017,7.805e-05,2664.1,2664.0,6.03667877]
["bitfinex","ETHUSD",1647001798220,0.01104694,2664.2,2664.1,7.5]
["bitfinex","ETHUSD",1647001798622,0.00813132,2664.2,2664.1,8.5]
["bitfinex","ETHUSD",1647001798819,0.01104694,2664.2,2664.1,8.5]
["bitfinex","ETHUSD",1647001799019,0.01104694,2664.2,2664.1,7.5]
["bitfinex","ETHUSD",1647001799823,0.00813132,2664.2,2664.1,7.5]
["bitfinex","ETHUSD",1647001800664,0.00813132,2664.2,2664.1,8.5]
["bitfinex","ETHUSD",1647001800865,0.00813132,2664.2,2664.1,7.5]
["bitfinex","ETHUSD",1647001801066,0.00813132,2664.2,2664.1,11.0]
["bitfinex","ETHUSD",1647001801464,0.00813132,2664.2,2664.1,7.5]
["bitfinex","ETHUSD",1647001802566,0.00813132,2664.2,2664.1,11.0]
["bitfinex","ETHUSD",1647001802966,0.00813132,2664.2,2664.1,7.5]
["bitfinex","ETHUSD",1647001803267,0.00813132,2664.2,2664.0,2.09795877]
["bitfinex","ETHUSD",1647001803466,0.00813132,2664.2,2664.0,1.23818]
["bitfinex","ETHUSD",1647001803666,0.00813132,2664.2,2664.0,0.93818]
["bitfinex","ETHUSD",1647001804520,0.00813132,2664.2,2664.1,0.97196607]
["bitfinex","ETHUSD",1647001804921,0.01104694,2664.2,2664.1,0.97196607]
["bitfinex","ETHUSD",1647001805123,0.01104694,2664.2,2664.1,1.34886607]
["bitfinex","ETHUSD",1647001805419,0.01104694,2664.2,2664.1,4.84886607]
["bitfinex","ETHUSD",1647001805922,0.00813132,2664.2,2664.1,5.77196607]
["bitfinex","ETHUSD",1647001807869,0.00813132,2664.2,2664.1,6.14886607]
["bitfinex","ETHUSD",1647001808569,3.132e-05,2664.2,2664.1,6.14886607]
["bitfinex","ETHUSD",1647001809178,7.132e-05,2664.3,2664.2,8.0]
["bitfinex","ETHUSD",1647001809375,7.132e-05,2664.3,2664.2,13.43807]
["bitfinex","ETHUSD",1647001809574,0.0189346,2664.5,2664.2,13.43807]
["bitfinex","ETHUSD",1647001809777,0.0189346,2664.5,2664.3,8.0]
["bitfinex","ETHUSD",1647001809974,0.0189346,2664.5,2664.3,8.3]
["bitfinex","ETHUSD",1647001810175,0.0189346,2664.5,2664.3,9.3]
["bitfinex","ETHUSD",1647001810376,0.0189346,2664.5,2664.3,3.1761445]
["bitfinex","ETHUSD",1647001810977,0.0189346,2664.5,2664.3,2.8761445]
["bitfinex","ETHUSD",1647001811178,0.0189346,2664.5,2664.3,1.8761445]
["bitfinex","ETHUSD",1647001813026,0.0189346,2664.5,2664.3,0.93809]
["bitfinex","ETHUSD",1647001813425,0.02184075,2664.5,2664.3,0.93809]
["bitfinex","ETHUSD",1647001814028,0.02184075,2664.5,2664.3,1.8763671]
["bitfinex","ETHUSD",1647001814333,4.0321202,2664.4,2664.3,0.93809]
["bitfinex","ETHUSD",1647001814629,4.0321202,2664.4,2664.2,1.48808]
["bitfinex","ETHUSD",1647001815668,4.03502635,2664.4,2664.2,2.1263786]
["bitfinex","ETHUSD",1647001815868,4.03502635,2664.4,2664.2,2.4263786]
["bitfinex","ETHUSD",1647001816069,4.03502635,2664.4,2664.2,2.1263786]
["bitfinex","ETHUSD",1647001816270,4.03502635,2664.4,2664.2,2.4263786]
["bitfinex","ETHUSD",1647001816469,4.03502635,2664.4,2664.2,1.48808]
["bitfinex","ETHUSD",1647001816675,4.0321202,2664.4,2664.2,1.18808]
["bitfinex","ETHUSD",1647001816876,4.03502635,2664.4,2664.2,1.48808]
["bitfinex","ETHUSD",1647001817474,4.03502635,2664.4,2664.3,0.8830753]
["bitfinex","ETHUSD",1647001817877,5.58291646,2664.4,2664.2,1.48808]
["bitfinex","ETHUSD",1647001818074,4.0321202,2664.4,2664.2,1.18808]
["bitfinex","ETHUSD",1647001818273,4.03502635,2664.4,2664.2,1.48808]
["bitfinex","ETHUSD",1647001818573,4.03502635,2664.4,2664.3,0.9382799]
["bitfinex","ETHUSD",1647001818777,5.58583697,2664.4,2664.2,1.48808]
["bitfinex","ETHUSD",1647001818974,4.0321202,2664.4,2664.2,1.18808]
["bitfinex","ETHUSD",1647001819224,2.0160601,2664.4,2664.2,1.48808]
["bitfinex","ETHUSD",1647001819530,0.48284075,2664.5,2664.3,0.93828]
["bitfinex","ETHUSD",1647001820023,1.5507719,2664.4,2664.3,0.93828]
["bitfinex","ETHUSD",1647001820223,1.5507719,2664.4,2664.2,4.3029197]
["bitfinex","ETHUSD",1647001820424,0.4799346,2664.5,2664.4,0.06938505]
["bitfinex","ETHUSD",1647001820425,0.02184075,2664.5,2664.4,0.06938505]
["bitfinex","ETHUSD",1647001821427,0.0189346,2664.5,2664.4,0.06938505]
["bitfinex","ETHUSD",1647001822880,0.0189346,2664.5,2664.3,1.8761533]
["bitfinex","ETHUSD",1647001823081,0.0189346,2664.5,2664.3,0.93808]
["bitfinex","ETHUSD",1647001824080,0.02184075,2664.5,2664.3,0.93808]
["bitfinex","ETHUSD",1647001824683,4.0321202,2664.4,2664.3,0.93808]
["bitfinex","ETHUSD",1647001824881,4.0321202,2664.4,2664.2,3.36464]
["bitfinex","ETHUSD",1647001825081,4.0321202,2664.4,2664.3,0.9382807]
["bitfinex","ETHUSD",1647001825781,4.0321202,2664.4,2664.2,3.36464]
["bitfinex","ETHUSD",1647001825982,4.0321202,2664.4,2664.2,3.06464]
["bitfinex","ETHUSD",1647001826184,4.0321202,2664.4,2664.2,3.36464]
["bitfinex","ETHUSD",1647001826482,4.0321202,2664.4,2664.2,3.06464]
["bitfinex","ETHUSD",1647001826483,4.03502635,2664.4,2664.2,3.06464]
["bitfinex","ETHUSD",1647001826728,4.03502635,2664.4,2664.2,4.38719088]
["bitfinex","ETHUSD",1647001827129,4.03502635,2664.4,2664.2,4.08719088]
["bitfinex","ETHUSD",1647001827332,4.0321202,2664.4,2664.2,4.3028801]
["bitfinex","ETHUSD",1647001827727,4.03502635,2664.4,2664.2,4.3028801]
["bitfinex","ETHUSD",1647001827928,4.03502635,2664.4,2664.2,4.0028801]
["bitfinex","ETHUSD",1647001828132,4.03502635,2664.4,2664.2,3.06464]
["bitfinex","ETHUSD",1647001828133,0.461,2664.3,2664.2,3.06464]
["bitfinex","ETHUSD",1647001828330,0.461,2664.3,2664.2,2.12656]
["bitfinex","ETHUSD",1647001828631,2.01160107,2664.3,2664.2,2.12656]
["bitfinex","ETHUSD",1647001829428,2.01160107,2664.3,2664.0,0.03245231]
["bitfinex","ETHUSD",1647001829630,2.01160107,2664.3,2663.2,3.7485]
["bitfinex","ETHUSD",1647001829631,5.10287417,2664.2,2663.2,3.7485]
["bitfinex","ETHUSD",1647001829831,5.10287417,2664.2,2663.3,0.25]
["bitfinex","ETHUSD",1647001829832,2.0160601,2664.0,2663.3,0.25]
["bitfinex","ETHUSD",1647001830030,2.06519721,2663.9,2663.5,0.93868]
["bitfinex","ETHUSD",1647001830230,1.60272287,2663.8,2663.5,0.93868]
["bitfinex","ETHUSD",1647001830484,2.0600448,2663.7,2663.5,0.93868]
["bitfinex","ETHUSD",1647001830684,0.50944373,2663.7,2663.5,0.93868]
["bitfinex","ETHUSD",1647001831090,1.551004,2663.6,2663.5,0.93868]
["bitfinex","ETHUSD",1647001831291,2.012004,2663.6,2663.5,0.93868]
["bitfinex","ETHUSD",1647001831514,2.012004,2663.6,2663.3,2.12727]
["bitfinex","ETHUSD",1647001831689,2.012004,2663.6,2663.3,0.25]
["bitfinex","ETHUSD",1647001831690,0.044299,2663.5,2663.3,0.25]
["bitfinex","ETHUSD",1647001831890,0.461,2663.4,2663.3,0.25]
["bitfinex","ETHUSD",1647001832494,0.461,2663.4,2663.3,0.25560561]
["bitfinex","ETHUSD",1647001833492,0.461,2663.4,2663.3,0.25]
["bitfinex","ETHUSD",1647001834925,1.69976,2663.4,2663.2,0.00473443]
["bitfinex","ETHUSD",1647001835131,0.04354845,2663.3,2663.2,0.00473443]
["bitfinex","ETHUSD",1647001835326,2.05586635,2663.3,2663.2,0.00473443]
["bitfinex","ETHUSD",1647001835626,0.00946886,2663.1,2662.8,7.3]
["bitfinex","ETHUSD",1647001835825,0.00946886,2663.1,2662.2,7.3]
["bitfinex","ETHUSD",1647001835826,0.461,2663.0,2662.2,7.3]
["bitfinex","ETHUSD",1647001836028,0.05230363,2662.9,2662.2,7.3]
["bitfinex","ETHUSD",1647001836226,0.93902,2662.7,2662.2,8.19339]
["bitfinex","ETHUSD",1647001836427,0.461,2662.6,2662.2,8.19339]
["bitfinex","ETHUSD",1647001836629,0.461,2662.6,2662.2,0.89339]
["bitfinex","ETHUSD",1647001836827,0.461,2662.6,2662.1,2.77965568]
["bitfinex","ETHUSD",1647001837130,0.461,2662.6,2662.0,0.1877]
["bitfinex","ETHUSD",1647001837326,1.40003,2662.6,2662.3,0.00560176]
["bitfinex","ETHUSD",1647001838171,1.45161474,2662.6,2662.1,0.93905]
["bitfinex","ETHUSD",1647001838573,1.45161474,2662.6,2662.3,0.00560167]
["bitfinex","ETHUSD",1647001838574,1.40003,2662.6,2662.3,0.00560167]
["bitfinex","ETHUSD",1647001838777,0.461,2662.6,2662.3,0.00560167]
["bitfinex","ETHUSD",1647001839381,0.50850987,2662.6,2662.0,0.1877]
["bitfinex","ETHUSD",1647001839579,0.04984574,2662.5,2661.9,9.1782]
["bitfinex","ETHUSD",1647001839780,1.40022,2662.4,2662.3,0.00560167]
["bitfinex","ETHUSD",1647001840182,1.83872,2662.4,2662.3,0.00560167]
["bitfinex","ETHUSD",1647001840386,5.8708402,2662.4,2662.3,0.00560167]
["bitfinex","ETHUSD",1647001840581,5.8708402,2662.4,2661.9,7.3]
["bitfinex","ETHUSD",1647001840781,6.8708402,2662.4,2661.9,7.3]
["bitfinex","ETHUSD",1647001841079,6.8708402,2662.4,2662.2,0.00560185]
["bitfinex","ETHUSD",1647001841280,6.8808402,2662.4,2662.2,0.00560185]
["bitfinex","ETHUSD",1647001841932,1.87854,2662.3,2661.9,7.3]
["bitfinex","ETHUSD",1647001842131,0.461,2662.2,2661.9,7.3]
["bitfinex","ETHUSD",1647001842330,1.40022,2662.2,2661.9,7.3]
["bitfinex","ETHUSD",1647001842731,1.70022,2662.2,2661.9,7.3]
["bitfinex","ETHUSD",1647001843335,1.40022,2662.2,2661.9,7.30522255]
["bitfinex","ETHUSD",1647001843544,0.461,2662.2,2662.0,3.5]
["bitfinex","ETHUSD",1647001843739,4.0321202,2662.4,2661.9,0.30522255]
["bitfinex","ETHUSD",1647001843937,4.0321202,2662.4,2662.0,0.93913]
["bitfinex","ETHUSD",1647001844140,4.0321202,2662.4,2662.2,0.07153501]
["bitfinex","ETHUSD",1647001844539,4.0321202,2662.4,2662.3,0.81367703]
["bitfinex","ETHUSD",1647001845241,2.54429278,2662.4,2662.3,4.69057703]
["bitfinex","ETHUSD",1647001845477,0.00946886,2663.1,2662.4,8.0]
["bitfinex","ETHUSD",1647001845672,0.00946886,2663.1,2662.7,0.3769]
["bitfinex","ETHUSD",1647001845872,0.00946886,2663.1,2662.9,0.08098342]
["bitfinex","ETHUSD",1647001846273,0.00323185,2664.0,2663.9,1.06172262]
["bitfinex","ETHUSD",1647001846485,0.00323185,2664.0,2663.9,1.14812106]
["bitfinex","ETHUSD",1647001846486,0.00227185,2664.0,2663.9,1.14812106]
["bitfinex","ETHUSD",1647001846672,0.461,2664.4,2663.9,1.14812106]
["bitfinex","ETHUSD",1647001846882,0.461,2664.4,2664.0,0.07289315]
["bitfinex","ETHUSD",1647001847080,0.00240089,2664.1,2664.0,0.07289315]
["bitfinex","ETHUSD",1647001847478,0.00240089,2664.1,2664.0,1.01131315]
["bitfinex","ETHUSD",1647001847681,0.00240089,2664.1,2664.0,0.93842]
["bitfinex","ETHUSD",1647001847879,0.0189346,2664.5,2664.0,0.93842]
["bitfinex","ETHUSD",1647001848083,0.0189346,2664.5,2664.0,4.43842]
["bitfinex","ETHUSD",1647001848283,0.00240089,2664.2,2664.0,4.43842]
["bitfinex","ETHUSD",1647001848481,0.00240089,2664.2,2664.1,5.3765409]
["bitfinex","ETHUSD",1647001848679,0.00240089,2664.2,2664.1,5.6765409]
["bitfinex","ETHUSD",1647001848880,0.00240089,2664.2,2664.1,6.0534409]
["bitfinex","ETHUSD",1647001849537,0.00240089,2664.3,2664.1,6.0534409]
["bitfinex","ETHUSD",1647001849737,0.00240089,2664.3,2664.2,3.5]
["bitfinex","ETHUSD",1647001849941,0.47107841,2664.9,2664.8,1.13992888]
["bitfinex","ETHUSD",1647001850741,0.47107841,2664.9,2664.7,1.23812]
["bitfinex","ETHUSD",1647001851738,0.47107841,2664.9,2664.7,2.29812997]
["bitfinex","ETHUSD",1647001852340,0.01007841,2664.9,2664.8,3.5]
["bitfinex","ETHUSD",1647001852540,0.01007841,2664.9,2664.7,2.29812997]
["bitfinex","ETHUSD",1647001853581,0.01007841,2664.9,2664.8,0.3769]
["bitfinex","ETHUSD",1647001853982,7.841e-05,2664.9,2664.8,3.8769]
["bitfinex","ETHUSD",1647001854183,0.42082,2665.2,2664.9,8.3769]
["bitfinex","ETHUSD",1647001854184,0.30613606,2665.2,2664.9,8.3769]
["bitfinex","ETHUSD",1647001854386,0.30613606,2665.2,2665.1,0.3769]
["bitfinex","ETHUSD",1647001854387,5.446e-05,2665.2,2665.1,0.3769]
["bitfinex","ETHUSD",1647001854684,0.05136889,2665.5,2665.3,0.3769]
["bitfinex","ETHUSD",1647001854881,0.05136889,2665.5,2665.4,3.5]
["bitfinex","ETHUSD",1647001855083,5.34e-05,2665.8,2665.5,8.3769]
["bitfinex","ETHUSD",1647001855287,0.0550456,2666.0,2665.7,8.3769]
["bitfinex","ETHUSD",1647001855485,4.56e-05,2666.0,2665.9,0.3769]
["bitfinex","ETHUSD",1647001855687,0.0201531,2666.6,2666.1,0.3769]
["bitfinex","ETHUSD",1647001855888,0.0201531,2666.6,2666.2,3.8769]
["bitfinex","ETHUSD",1647001855889,3.59e-05,2666.3,2666.2,3.8769]
["bitfinex","ETHUSD",1647001856082,0.0773279,2666.7,2666.4,0.3769]
["bitfinex","ETHUSD",1647001856083,0.01347085,2666.7,2666.4,0.3769]
["bitfinex","ETHUSD",1647001856283,0.0243421,2666.9,2666.5,10.3769]
["bitfinex","ETHUSD",1647001856725,0.0175264,2667.3,2666.7,8.0]
["bitfinex","ETHUSD",1647001856726,9.2e-05,2667.3,2666.7,8.0]
["bitfinex","ETHUSD",1647001856932,0.0590513,2667.7,2667.2,0.01263793]
["bitfinex","ETHUSD",1647001856933,0.0476784,2667.6,2667.2,0.01263793]
["bitfinex","ETHUSD",1647001857129,0.0467184,2667.6,2667.2,1.88627243]
["bitfinex","ETHUSD",1647001857329,0.0395733,2668.2,2667.4,8.0]
["bitfinex","ETHUSD",1647001857633,0.0395733,2668.2,2667.6,4.6835943]
["bitfinex","ETHUSD",1647001857634,0.0386133,2668.2,2667.6,4.6835943]
["bitfinex","ETHUSD",1647001857827,0.03008712,2668.3,2667.8,0.08205514]
["bitfinex","ETHUSD",1647001858027,0.03008712,2668.3,2668.2,0.91945792]
["bitfinex","ETHUSD",1647001858229,0.03008712,2668.3,2668.2,0.08052318]
["bitfinex","ETHUSD",1647001858534,0.03008712,2668.3,2668.2,3.5]
["bitfinex","ETHUSD",1647001858730,0.00581908,2668.7,2668.1,0.3]
["bitfinex","ETHUSD",1647001858731,0.2321971,2669.0,2668.1,1.8733103]
["bitfinex","ETHUSD",1647001858929,0.01163816,2668.9,2668.3,0.07230695]
["bitfinex","ETHUSD",1647001859133,0.00287016,2668.4,2668.3,0.07230695]
["bitfinex","ETHUSD",1647001859336,0.00287016,2668.4,2668.2,3.5]
["bitfinex","ETHUSD",1647001859532,0.00287016,2668.4,2668.3,0.08839856]
["bitfinex","ETHUSD",1647001859731,0.00287016,2668.4,2668.3,1.87315]
["bitfinex","ETHUSD",1647001859930,0.01163816,2668.7,2668.4,0.06966378]
["bitfinex","ETHUSD",1647001860578,0.0927371,2669.0,2668.5,8.0]
["bitfinex","ETHUSD",1647001860579,0.06585418,2669.0,2668.5,8.0]
["bitfinex","ETHUSD",1647001860776,0.06585418,2669.0,2668.6,0.08547954]
["bitfinex","ETHUSD",1647001861783,0.06585418,2669.0,2668.9,0.07167291]
["bitfinex","ETHUSD",1647001861983,0.0172612,2669.1,2669.0,5.0]
["bitfinex","ETHUSD",1647001862282,0.0172612,2669.1,2668.9,0.07167291]
["bitfinex","ETHUSD",1647001863088,0.0172612,2669.1,2668.9,1.00809291]
["bitfinex","ETHUSD",1647001863283,0.0172612,2669.1,2668.9,0.93642]
["bitfinex","ETHUSD",1647001863484,0.0172612,2669.1,2669.0,0.07451731]
["bitfinex","ETHUSD",1647001863689,0.0172612,2669.1,2668.7,3.74575]
["bitfinex","ETHUSD",1647001863883,0.0172612,2669.1,2668.5,1.87339]
["bitfinex","ETHUSD",1647001863884,0.02009566,2669.1,2668.5,1.87339]
["bitfinex","ETHUSD",1647001864125,0.02009566,2669.1,2668.6,1.94742834]
["bitfinex","ETHUSD",1647001864330,0.02009566,2669.1,2668.8,0.08648221]
["bitfinex","ETHUSD",1647001864730,0.0172612,2669.1,2668.8,0.08648221]
["bitfinex","ETHUSD",1647001864930,0.02009566,2669.1,2668.8,0.08648221]
["bitfinex","ETHUSD",1647001865930,0.0172612,2669.1,2668.8,0.08648221]
["bitfinex","ETHUSD",1647001866133,0.0172612,2669.1,2668.6,1.23667]
["bitfinex","ETHUSD",1647001866134,0.02009566,2669.1,2668.6,1.23667]
["bitfinex","ETHUSD",1647001867133,0.02009566,2669.1,2668.6,0.3]
["bitfinex","ETHUSD",1647001867134,0.0172612,2669.1,2668.6,0.3]
["bitfinex","ETHUSD",1647001867340,0.0172612,2669.1,2667.9,1.2455]
["bitfinex","ETHUSD",1647001867341,3.0,2668.8,2667.9,1.2455]
["bitfinex","ETHUSD",1647001867537,3.0,2668.8,2667.9,0.9955]
["bitfinex","ETHUSD",1647001867538,0.94926213,2668.2,2667.9,0.9955]
["bitfinex","ETHUSD",1647001868400,0.461,2668.4,2667.9,0.9955]
["bitfinex","ETHUSD",1647001870006,4.0,2668.3,2667.7,0.08050976]
["bitfinex","ETHUSD",1647001870209,3.461,2668.2,2667.3,0.25]
["bitfinex","ETHUSD",1647001870409,3.5995,2668.2,2667.2,0.00542571]
["bitfinex","ETHUSD",1647001870607,0.0538207,2668.0,2667.2,0.94260571]
["bitfinex","ETHUSD",1647001870805,0.0437501,2667.8,2667.2,0.93718]
["bitfinex","ETHUSD",1647001871006,1.3,2668.2,2667.3,0.07777195]
["bitfinex","ETHUSD",1647001871007,0.461,2668.0,2667.3,0.07777195]
["bitfinex","ETHUSD",1647001871206,3.08253037,2668.8,2667.3,0.07777195]
["bitfinex","ETHUSD",1647001871207,0.461,2668.1,2667.3,0.07777195]
["bitfinex","ETHUSD",1647001871637,0.04941815,2668.0,2667.2,0.00542558]
["bitfinex","ETHUSD",1647001871825,0.461,2667.9,2667.3,1.87423]
["bitfinex","ETHUSD",1647001872027,0.461,2667.9,2667.4,0.07978416]
["bitfinex","ETHUSD",1647001872227,0.461,2667.9,2667.2,1.87412]
["bitfinex","ETHUSD",1647001872228,0.05161976,2667.8,2667.2,1.87932938]
["bitfinex","ETHUSD",1647001872425,0.36510972,2667.9,2667.3,0.07439494]
["bitfinex","ETHUSD",1647001873629,0.36510972,2667.9,2667.2,0.00520934]
["bitfinex","ETHUSD",1647001873630,0.70801209,2667.9,2667.2,0.00520934]
["bitfinex","ETHUSD",1647001874028,0.1385,2667.8,2667.2,0.00520934]
["bitfinex","ETHUSD",1647001874235,0.91264535,2667.5,2667.2,0.00520934]
["bitfinex","ETHUSD",1647001874432,0.461,2667.4,2667.0,7.372e-05]
["bitfinex","ETHUSD",1647001874635,0.461,2667.4,2667.2,0.00520933]
["bitfinex","ETHUSD",1647001874636,0.0574577,2667.3,2667.2,0.00520933]
["bitfinex","ETHUSD",1647001874835,0.72238807,2667.3,2667.2,0.00520933]
["bitfinex","ETHUSD",1647001875233,1.02238807,2667.3,2667.2,0.00520933]
["bitfinex","ETHUSD",1647001875473,2.8782828,2667.3,2667.2,0.00520933]
["bitfinex","ETHUSD",1647001875672,2.8782828,2667.3,2666.1,0.94073157]
["bitfinex","ETHUSD",1647001875673,0.93762,2667.0,2666.1,0.94073157]
["bitfinex","ETHUSD",1647001875873,1.59532436,2666.9,2665.5,7.24919]
["bitfinex","ETHUSD",1647001876091,1.59532436,2666.9,2665.8,0.9377]
["bitfinex","ETHUSD",1647001876276,1.59628436,2666.9,2665.8,0.9377]
["bitfinex","ETHUSD",1647001876476,1.59532436,2666.9,2665.5,3.5]
["bitfinex","ETHUSD",1647001876673,1.59532436,2666.9,2665.2,1.87563]
["bitfinex","ETHUSD",1647001876674,0.93774,2666.6,2665.2,1.87563]
["bitfinex","ETHUSD",1647001876881,1.10147523,2666.2,2665.3,0.87571234]
["bitfinex","ETHUSD",1647001877077,1.0773,2666.6,2665.3,0.87571234]
["bitfinex","ETHUSD",1647001877078,0.461,2666.1,2665.3,0.87571234]
["bitfinex","ETHUSD",1647001877277,0.461,2666.0,2665.2,1.87563]
["bitfinex","ETHUSD",1647001877476,0.461,2665.9,2665.2,1.87563]
["bitfinex","ETHUSD",1647001877676,0.43956,2666.6,2665.2,1.87563]
["bitfinex","ETHUSD",1647001877677,0.461,2665.8,2665.2,1.87563]
["bitfinex","ETHUSD",1647001877879,0.461,2665.9,2665.3,3.5]
["bitfinex","ETHUSD",1647001878078,0.461,2666.0,2665.4,0.93782]
["bitfinex","ETHUSD",1647001878280,0.461,2666.0,2665.3,3.5]
["bitfinex","ETHUSD",1647001878281,0.461,2666.2,2665.5,1.87542]
["bitfinex","ETHUSD",1647001878478,0.461,2666.2,2665.7,1.13306643]
["bitfinex","ETHUSD",1647001878780,0.461,2666.2,2665.5,1.87542]
["bitfinex","ETHUSD",1647001879627,0.461,2666.2,2665.7,0.00561325]
["bitfinex","ETHUSD",1647001880030,3.0,2666.0,2664.9,5.62574]
["bitfinex","ETHUSD",1647001880227,3.0,2666.0,2664.7,7.3]
["bitfinex","ETHUSD",1647001880228,1.65292586,2665.5,2664.7,7.3]
["bitfinex","ETHUSD",1647001880427,0.461,2665.4,2664.7,7.3]
["bitfinex","ETHUSD",1647001880627,0.461,2665.4,2664.7,8.23809]
["bitfinex","ETHUSD",1647001880832,0.461,2665.4,2664.7,7.3]
["bitfinex","ETHUSD",1647001881029,1.39912,2665.4,2664.7,8.14306924]
["bitfinex","ETHUSD",1647001881426,1.39912,2665.4,2664.7,7.3]
["bitfinex","ETHUSD",1647001882526,1.39912,2665.4,2664.3,1.08837572]
["bitfinex","ETHUSD",1647001882527,0.89817414,2665.2,2664.3,1.08837572]
["bitfinex","ETHUSD",1647001882726,0.9383,2665.0,2664.3,1.08837572]
["bitfinex","ETHUSD",1647001882980,1.3993,2665.0,2663.9,7.3]
["bitfinex","ETHUSD",1647001883182,1.3993,2665.0,2664.1,0.93824]
["bitfinex","ETHUSD",1647001884382,2.41097874,2665.0,2664.4,0.00561557]
["bitfinex","ETHUSD",1647001884582,1.3993,2665.0,2664.4,0.00561557]
["bitfinex","ETHUSD",1647001885185,1.3993,2665.0,2664.4,0.93816]
["bitfinex","ETHUSD",1647001885186,0.461,2665.0,2664.4,0.93816]
["bitfinex","ETHUSD",1647001885587,0.04846114,2664.9,2664.7,0.58013174]
["bitfinex","ETHUSD",1647001886286,0.04846114,2664.9,2664.6,1.2437153]
["bitfinex","ETHUSD",1647001886485,0.04846114,2664.9,2664.6,0.3]
["bitfinex","ETHUSD",1647001886720,0.04846114,2664.9,2664.7,0.00561513]
["bitfinex","ETHUSD",1647001887123,0.08696252,2665.3,2664.7,0.94375513]
["bitfinex","ETHUSD",1647001887325,0.08696252,2665.3,2664.7,1.24375513]
["bitfinex","ETHUSD",1647001887627,0.08696252,2665.3,2664.7,1.23814]
["bitfinex","ETHUSD",1647001888023,0.08696252,2665.3,2664.9,0.00561477]
["bitfinex","ETHUSD",1647001888223,0.461,2665.2,2664.9,0.00561477]
["bitfinex","ETHUSD",1647001888425,0.0532079,2665.1,2664.9,0.00561477]
["bitfinex","ETHUSD",1647001888622,0.461,2665.0,2664.9,0.00561477]
["bitfinex","ETHUSD",1647001888823,0.461,2665.0,2664.7,0.93815]
["bitfinex","ETHUSD",1647001889022,0.09715268,2664.9,2664.7,0.93815]
["bitfinex","ETHUSD",1647001889225,0.09715268,2664.9,2664.7,1.23815]
["bitfinex","ETHUSD",1647001889628,0.55815268,2664.9,2664.7,0.3]
["bitfinex","ETHUSD",1647001889830,0.04952436,2664.8,2664.7,0.3]
["bitfinex","ETHUSD",1647001890026,0.04952436,2664.8,2664.4,2.17624]
["bitfinex","ETHUSD",1647001890373,0.04952436,2664.8,2664.7,0.00542983]
["bitfinex","ETHUSD",1647001890577,0.50570812,2664.9,2664.7,0.00542983]
["bitfinex","ETHUSD",1647001891178,0.50570812,2664.9,2664.5,1.10512135]
["bitfinex","ETHUSD",1647001891375,0.50570812,2664.9,2664.6,0.9381]
["bitfinex","ETHUSD",1647001891577,0.50570812,2664.9,2664.7,0.00542983]
["bitfinex","ETHUSD",1647001892481,0.50570812,2664.9,2664.6,2.17617]
["bitfinex","ETHUSD",1647001892677,0.04470812,2664.9,2664.7,0.00521375]
["bitfinex","ETHUSD",1647001893080,0.04470812,2664.9,2664.7,1.88104375]
["bitfinex","ETHUSD",1647001893277,0.04470812,2664.9,2664.7,2.18104375]
["bitfinex","ETHUSD",1647001893676,0.04470812,2664.9,2664.7,2.17583]
["bitfinex","ETHUSD",1647001893877,0.04470812,2664.9,2664.7,0.30521375]
["bitfinex","ETHUSD",1647001894133,0.05470812,2664.9,2664.7,0.30521375]
["bitfinex","ETHUSD",1647001894327,0.05470812,2664.9,2664.7,0.00521375]
["bitfinex","ETHUSD",1647001894927,0.05470812,2664.9,2664.8,0.0126224]
["bitfinex","ETHUSD",1647001896327,0.04471032,2664.9,2664.8,0.0126224]
["bitfinex","ETHUSD",1647001897129,0.03471032,2664.9,2664.8,0.0126224]
["bitfinex","ETHUSD",1647001899386,0.49830865,2665.2,2664.9,1.87604]
["bitfinex","ETHUSD",1647001899785,0.49830865,2665.2,2664.9,2.17604]
["bitfinex","ETHUSD",1647001899985,0.49830865,2665.2,2664.9,1.87604]
["bitfinex","ETHUSD",1647001900389,0.49830865,2665.2,2664.9,2.17604]
["bitfinex","ETHUSD",1647001900587,0.49830865,2665.2,2664.9,1.238]
["bitfinex","ETHUSD",1647001901187,0.49830865,2665.2,2664.9,0.94322694]
["bitfinex","ETHUSD",1647001901386,0.49830865,2665.2,2664.9,1.24322694]
["bitfinex","ETHUSD",1647001902025,0.49830865,2665.2,2664.9,1.238]
["bitfinex","ETHUSD",1647001902224,0.49830865,2665.2,2664.9,0.938]
["bitfinex","ETHUSD",1647001902426,0.49830865,2665.2,2664.9,1.24322694]
["bitfinex","ETHUSD",1647001902825,0.49830865,2665.2,2665.1,0.59666428]
["bitfinex","ETHUSD",1647001903029,0.04470812,2665.2,2664.9,1.3293596]
["bitfinex","ETHUSD",1647001903225,0.04470812,2665.2,2665.0,0.08962334]
["bitfinex","ETHUSD",1647001903625,0.04470812,2665.2,2665.0,0.09485017]
["bitfinex","ETHUSD",1647001904027,1.65292586,2665.5,2665.1,1.08906071]
["bitfinex","ETHUSD",1647001904233,1.65292586,2665.5,2665.2,1.02367262]
["bitfinex","ETHUSD",1647001904432,1.65292586,2665.5,2665.2,1.96146382]
["bitfinex","ETHUSD",1647001904631,1.65292586,2665.5,2665.3,0.07541201]
["bitfinex","ETHUSD",1647001905232,1.65292586,2665.5,2665.3,1.95100201]
["bitfinex","ETHUSD",1647001905477,1.65292586,2665.5,2665.3,1.94893601]
["bitfinex","ETHUSD",1647001906078,1.65292586,2665.5,2665.3,1.95406845]
["bitfinex","ETHUSD",1647001906480,1.65292586,2665.5,2665.4,0.07355025]
["bitfinex","ETHUSD",1647001909138,1.65292586,2665.5,2665.4,0.07648247]
["bitfinex","ETHUSD",1647001910741,0.00096,2666.2,2665.5,8.3769]
["bitfinex","ETHUSD",1647001910948,0.05165728,2666.6,2665.6,1.38165655]
["bitfinex","ETHUSD",1647001911139,0.46196,2666.8,2666.0,0.46707442]
["bitfinex","ETHUSD",1647001911337,0.05569657,2666.7,2666.1,0.9375097]
["bitfinex","ETHUSD",1647001911935,0.05569657,2666.7,2666.1,0.93751]
["bitfinex","ETHUSD",1647001912238,0.461,2666.6,2666.1,0.93751]
["bitfinex","ETHUSD",1647001912436,0.04941128,2666.5,2666.1,0.93751]
["bitfinex","ETHUSD",1647001914392,0.51041128,2666.5,2666.1,0.93751]
["bitfinex","ETHUSD",1647001915897,0.05108553,2666.4,2666.1,0.93751]
["bitfinex","ETHUSD",1647001916294,0.52332937,2666.5,2666.1,0.93751]
["bitfinex","ETHUSD",1647001917331,0.05700196,2666.4,2666.1,0.93751]
["bitfinex","ETHUSD",1647001917735,0.05700196,2666.4,2665.9,1.87502]
["bitfinex","ETHUSD",1647001917936,0.05700196,2666.4,2665.6,0.0052363]
["bitfinex","ETHUSD",1647001917937,2.01077296,2666.3,2665.6,0.0052363]
["bitfinex","ETHUSD",1647001918136,0.06005143,2666.1,2665.6,0.0052363]
["bitfinex","ETHUSD",1647001918336,0.05994934,2665.9,2665.6,0.0052363]
["bitfinex","ETHUSD",1647001918539,0.461,2665.8,2665.6,0.0052363]
["bitfinex","ETHUSD",1647001918735,0.05008828,2665.7,2665.6,0.0052363]
["bitfinex","ETHUSD",1647001918935,0.05008828,2665.7,2665.0,1.8759]
["bitfinex","ETHUSD",1647001918936,1.39897,2665.7,2665.0,1.8759]
["bitfinex","ETHUSD",1647001919135,0.058428,2665.6,2665.0,1.8759]
["bitfinex","ETHUSD",1647001919335,0.461,2665.5,2665.0,1.8759]
["bitfinex","ETHUSD",1647001919837,0.461,2665.5,2665.0,2.1759]
["bitfinex","ETHUSD",1647001920038,0.05157724,2665.4,2665.2,0.93794]
["bitfinex","ETHUSD",1647001920237,0.51257724,2665.4,2665.0,1.8759]
["bitfinex","ETHUSD",1647001920488,0.51257724,2665.4,2665.1,0.00523687]
["bitfinex","ETHUSD",1647001920489,0.05503318,2665.3,2665.1,0.00523687]
["bitfinex","ETHUSD",1647001920689,0.461,2665.2,2665.1,0.00523687]
["bitfinex","ETHUSD",1647001921390,0.0622,2665.1,2664.8,0.1875]
["bitfinex","ETHUSD",1647001921592,0.0622,2665.1,2665.0,0.00524028]
["bitfinex","ETHUSD",1647001922594,0.0622,2665.1,2664.8,1.12561]
["bitfinex","ETHUSD",1647001922799,0.0622,2665.1,2664.9,0.00524044]
["bitfinex","ETHUSD",1647001923703,0.0622,2665.1,2664.4,1.87634]
["bitfinex","ETHUSD",1647001923704,0.461,2665.0,2664.4,1.87634]
["bitfinex","ETHUSD",1647001923897,0.05618612,2664.9,2664.4,1.87634]
["bitfinex","ETHUSD",1647001924139,0.461,2664.8,2664.4,1.87634]
["bitfinex","ETHUSD",1647001924332,0.461,2664.7,2664.4,1.87634]
["bitfinex","ETHUSD",1647001924530,0.461,2664.6,2664.4,1.87634]
["bitfinex","ETHUSD",1647001924734,0.461,2664.6,2664.4,5.37634]
["bitfinex","ETHUSD",1647001924932,0.461,2664.6,2664.4,1.87634]
["bitfinex","ETHUSD",1647001925332,0.461,2664.6,2664.4,1.88157578]
["bitfinex","ETHUSD",1647001925735,0.06005395,2664.5,2664.4,1.88157578]
["bitfinex","ETHUSD",1647001926034,0.461,2664.9,2664.4,2.81974578]
["bitfinex","ETHUSD",1647001926239,0.05010462,2664.8,2664.5,0.93819]
["bitfinex","ETHUSD",1647001926832,0.461,2664.9,2664.5,1.8762536]
["bitfinex","ETHUSD",1647001927234,0.06080296,2665.3,2664.6,1.23812]
["bitfinex","ETHUSD",1647001927235,0.461,2665.3,2664.6,1.23812]
["bitfinex","ETHUSD",1647001927634,0.05016982,2665.2,2664.6,1.24335545]
["bitfinex","ETHUSD",1647001927875,0.05016982,2665.2,2664.8,1.92952498]
["bitfinex","ETHUSD",1647001928075,0.00096,2665.7,2664.8,1.92952498]
["bitfinex","ETHUSD",1647001928076,0.461,2665.5,2664.8,1.92952498]
["bitfinex","ETHUSD",1647001928375,0.05332143,2665.4,2664.8,1.92952498]
["bitfinex","ETHUSD",1647001928781,0.04859081,2665.2,2665.0,0.00523531]
["bitfinex","ETHUSD",1647001928975,0.461,2665.3,2665.0,0.00523531]
["bitfinex","ETHUSD",1647001929180,0.05649713,2665.2,2665.0,0.00523531]
["bitfinex","ETHUSD",1647001929779,0.05649713,2665.2,2664.9,1.23805]
["bitfinex","ETHUSD",1647001929980,0.05649713,2665.2,2665.0,0.00523539]
["bitfinex","ETHUSD",1647001930181,1.26150558,2665.8,2665.0,0.00523539]
["bitfinex","ETHUSD",1647001930182,0.461,2665.5,2665.0,0.00523539]
["bitfinex","ETHUSD",1647001930381,0.461,2665.5,2665.0,0.94325539]
["bitfinex","ETHUSD",1647001930580,0.04959958,2665.4,2665.0,1.88125539]
["bitfinex","ETHUSD",1647001930782,0.04959958,2665.4,2665.0,2.18125539]
["bitfinex","ETHUSD",1647001930981,0.04959958,2665.4,2665.0,2.17602]
["bitfinex","ETHUSD",1647001931182,0.04959958,2665.4,2665.1,0.00523523]
["bitfinex","ETHUSD",1647001931637,0.04959958,2665.4,2665.1,0.94316523]
["bitfinex","ETHUSD",1647001931828,0.04959958,2665.4,2665.2,0.93794]
["bitfinex","ETHUSD",1647001932328,0.04802087,2665.4,2665.2,0.93794]
["bitfinex","ETHUSD",1647001932528,0.461,2665.5,2665.2,0.93794]
["bitfinex","ETHUSD",1647001932529,0.461,2665.7,2665.2,0.93794]
["bitfinex","ETHUSD",1647001932729,0.06139879,2665.7,2665.2,4.43794]
["bitfinex","ETHUSD",1647001932928,0.05744418,2666.0,2665.2,0.93794]
["bitfinex","ETHUSD",1647001933128,1.54987856,2665.9,2665.2,0.93794]
["bitfinex","ETHUSD",1647001933327,0.05518939,2665.8,2665.3,3.5]
["bitfinex","ETHUSD",1647001933528,0.05518939,2665.8,2665.3,0.93776]
["bitfinex","ETHUSD",1647001933729,0.05518939,2665.8,2665.5,0.9430045]
["bitfinex","ETHUSD",1647001934528,0.05518939,2665.8,2665.5,0.93777]
["bitfinex","ETHUSD",1647001935029,0.05518939,2665.8,2665.5,0.94300441]
["bitfinex","ETHUSD",1647001935232,0.05518939,2665.8,2665.5,0.00523441]
["bitfinex","ETHUSD",1647001935499,1.54986177,2665.7,2665.5,0.00523441]
["bitfinex","ETHUSD",1647001935701,0.04945376,2665.6,2665.2,0.3]
["bitfinex","ETHUSD",1647001935900,1.04811749,2665.9,2665.2,0.3]
["bitfinex","ETHUSD",1647001936102,0.05016983,2665.7,2665.5,0.00523441]
["bitfinex","ETHUSD",1647001936901,0.05016983,2665.7,2665.2,1.238]
["bitfinex","ETHUSD",1647001937303,0.05016983,2665.7,2665.5,0.00523448]
["bitfinex","ETHUSD",1647001937504,0.93799,2665.7,2665.5,0.00523448]
["bitfinex","ETHUSD",1647001937706,1.60073651,2665.6,2665.5,0.00523448]
["bitfinex","ETHUSD",1647001938106,1.60073651,2665.6,2665.0,1.876]
["bitfinex","ETHUSD",1647001938107,0.01046895,2665.4,2665.0,1.876]
["bitfinex","ETHUSD",1647001938510,0.94855895,2665.4,2665.0,1.876]
["bitfinex","ETHUSD",1647001938706,0.0526086,2665.3,2665.0,1.876]
["bitfinex","ETHUSD",1647001939328,0.0526086,2665.3,2665.0,2.176]
["bitfinex","ETHUSD",1647001939727,0.0526086,2665.3,2665.0,3.11409]
["bitfinex","ETHUSD",1647001940028,0.5136086,2665.3,2665.0,3.11409]
["bitfinex","ETHUSD",1647001940226,0.461,2665.3,2665.0,3.11409]
["bitfinex","ETHUSD",1647001940528,0.05406103,2665.2,2665.0,3.11409]
["bitfinex","ETHUSD",1647001940732,0.05406103,2665.2,2665.0,3.61409]
["bitfinex","ETHUSD",1647001940932,0.05406103,2665.2,2665.0,3.61847061]
["bitfinex","ETHUSD",1647001941129,0.01046895,2665.4,2665.0,3.61847061]
["bitfinex","ETHUSD",1647001941330,0.47146895,2665.4,2665.0,3.61847061]
["bitfinex","ETHUSD",1647001941532,0.0581049,2665.3,2665.0,2.68038061]
["bitfinex","ETHUSD",1647001941834,0.0581049,2665.3,2665.0,2.176]
["bitfinex","ETHUSD",1647001942032,0.0581049,2665.3,2665.1,0.00523907]
["bitfinex","ETHUSD",1647001943075,0.0581049,2665.3,2665.0,2.81408]
["bitfinex","ETHUSD",1647001943276,0.0581049,2665.3,2665.1,0.00523907]
["bitfinex","ETHUSD",1647001944077,1.55011149,2665.2,2665.1,0.00523907]
["bitfinex","ETHUSD",1647001944279,2.01111149,2665.2,2664.9,2.81421]
["bitfinex","ETHUSD",1647001944484,0.05454842,2665.1,2664.9,2.81421]
["bitfinex","ETHUSD",1647001944678,0.51554842,2665.1,2664.9,3.11421]
["bitfinex","ETHUSD",1647001945680,0.51554842,2665.1,2664.9,2.81944007]
["bitfinex","ETHUSD",1647001945882,0.51554842,2665.1,2664.9,3.11944007]
["bitfinex","ETHUSD",1647001946727,0.51554842,2665.1,2664.9,2.81421]
["bitfinex","ETHUSD",1647001946928,0.05948668,2665.0,2664.9,0.30523007]
["bitfinex","ETHUSD",1647001947135,0.52048668,2665.0,2664.9,0.00523007]
["bitfinex","ETHUSD",1647001947730,0.52048668,2665.0,2664.8,0.93825]
["bitfinex","ETHUSD",1647001948132,0.51182577,2665.0,2664.8,1.88170682]
["bitfinex","ETHUSD",1647001948333,0.461,2665.0,2664.8,1.88170682]
["bitfinex","ETHUSD",1647001948535,0.411,2665.0,2664.8,1.88170682]
["bitfinex","ETHUSD",1647001948936,0.411,2665.0,2664.9,0.56079058]
["bitfinex","ETHUSD",1647001949536,0.411,2665.0,2664.8,1.8817069]
["bitfinex","ETHUSD",1647001950389,0.05597992,2664.9,2664.8,1.87647]
["bitfinex","ETHUSD",1647001950590,0.05597992,2664.9,2664.8,1.88161249]
["bitfinex","ETHUSD",1647001950788,0.461,2665.2,2664.8,1.88161249]
["bitfinex","ETHUSD",1647001950789,0.06127112,2665.1,2664.8,1.88161249]
["bitfinex","ETHUSD",1647001951289,0.06127112,2665.1,2664.9,1.8762]
["bitfinex","ETHUSD",1647001951492,0.06127112,2665.1,2664.9,3.11428]
["bitfinex","ETHUSD",1647001953092,0.06127112,2665.1,2664.9,3.119421]
["bitfinex","ETHUSD",1647001953696,0.05629702,2665.0,2664.9,3.119421]
["bitfinex","ETHUSD",1647001953993,0.51729702,2665.0,2664.9,3.11428]
["bitfinex","ETHUSD",1647001954233,0.51729702,2665.0,2664.9,3.11935818]
["bitfinex","ETHUSD",1647001954234,0.461,2665.0,2664.9,3.11935818]
["bitfinex","ETHUSD",1647001955035,0.461,2665.0,2664.9,3.11428]
["bitfinex","ETHUSD",1647001957735,0.461,2665.0,2664.9,1.23808]
["bitfinex","ETHUSD",1647001957978,0.461,2665.0,2664.9,0.93808]
["bitfinex","ETHUSD",1647001959780,0.461,2665.0,2664.9,0.66808]
["bitfinex","ETHUSD",1647001960781,2.01098962,2665.0,2664.9,0.66808]
["bitfinex","ETHUSD",1647001963428,0.01046895,2665.4,2664.9,0.66808]
["bitfinex","ETHUSD",1647001963429,0.47146895,2665.4,2664.9,0.66808]
["bitfinex","ETHUSD",1647001963629,1.54991677,2665.3,2664.9,0.66808]
["bitfinex","ETHUSD",1647001964435,1.54991677,2665.3,2664.9,1.60612]
["bitfinex","ETHUSD",1647001964635,1.54991677,2665.3,2664.9,1.90612]
["bitfinex","ETHUSD",1647001965037,1.54991677,2665.3,2665.0,0.0052355]
["bitfinex","ETHUSD",1647001965239,1.54991677,2665.3,2665.0,0.9432555]
["bitfinex","ETHUSD",1647001965486,1.54991677,2665.3,2665.0,1.2432555]
["bitfinex","ETHUSD",1647001965883,1.54991677,2665.3,2665.0,2.17604]
["bitfinex","ETHUSD",1647001966085,1.54991677,2665.3,2665.1,1.87591]
["bitfinex","ETHUSD",1647001966285,1.55991677,2665.3,2665.1,2.17591]
["bitfinex","ETHUSD",1647001966483,1.54991677,2665.2,2665.1,2.17591]
["bitfinex","ETHUSD",1647001966887,1.54991677,2665.3,2665.1,2.17591]
["bitfinex","ETHUSD",1647001967085,0.01046895,2665.4,2665.1,2.17591]
["bitfinex","ETHUSD",1647001967086,1.54991677,2665.2,2665.1,2.17591]
["bitfinex","ETHUSD",1647001967285,1.54991677,2665.3,2665.1,2.17591]
["bitfinex","ETHUSD",1647001968090,0.04949672,2665.2,2665.1,2.17591]
["bitfinex","ETHUSD",1647001968387,1.54991677,2665.2,2665.1,2.17591]
["bitfinex","ETHUSD",1647001968587,1.54991677,2665.2,2665.1,2.18114524]
["bitfinex","ETHUSD",1647001969436,0.94854895,2665.4,2665.1,5.67591]
["bitfinex","ETHUSD",1647001969437,0.01046895,2665.4,2665.1,5.67591]
["bitfinex","ETHUSD",1647001969832,0.01046895,2665.4,2665.1,2.17591]
["bitfinex","ETHUSD",1647001970837,0.01046895,2665.4,2665.2,0.93781]
["bitfinex","ETHUSD",1647001971639,6.895e-05,2665.4,2665.2,0.93781]
["bitfinex","ETHUSD",1647001971842,6.895e-05,2665.4,2665.2,2.25257]
["bitfinex","ETHUSD",1647001972040,6.895e-05,2665.4,2665.2,2.55257]
["bitfinex","ETHUSD",1647001972242,6.895e-05,2665.4,2665.2,2.55780508]
["bitfinex","ETHUSD",1647001972883,6.895e-05,2665.4,2665.2,4.43315538]
["bitfinex","ETHUSD",1647001973087,6.895e-05,2665.4,2665.2,4.4279203]
["bitfinex","ETHUSD",1647001973285,6.895e-05,2665.4,2665.3,1.3146]
["bitfinex","ETHUSD",1647001973485,0.08856895,2666.3,2665.7,0.3769]
["bitfinex","ETHUSD",1647001974085,0.08856895,2666.3,2665.8,0.3769]
["bitfinex","ETHUSD",1647001974487,0.08856895,2666.3,2665.9,3.7500083]
["bitfinex","ETHUSD",1647001974686,0.08856895,2666.3,2665.9,2.8125183]
["bitfinex","ETHUSD",1647001974989,0.01149666,2666.5,2665.9,2.175]
["bitfinex","ETHUSD",1647001975386,0.01149666,2666.5,2666.0,4.6871846]
["bitfinex","ETHUSD",1647001975593,0.00096,2667.0,2666.2,0.3769]
["bitfinex","ETHUSD",1647001975798,1.12527103,2666.9,2666.2,3.74982]
["bitfinex","ETHUSD",1647001975995,0.01149666,2666.7,2666.2,3.74982]
["bitfinex","ETHUSD",1647001976194,0.01149666,2666.7,2666.2,4.04982]
["bitfinex","ETHUSD",1647001976839,0.461,2666.8,2666.2,4.04982]
["bitfinex","ETHUSD",1647001977241,0.461,2666.8,2666.3,2.17492]
["bitfinex","ETHUSD",1647001977442,0.461,2666.8,2666.4,1.87491]
["bitfinex","ETHUSD",1647001978442,0.461,2666.8,2666.5,0.93745]
["bitfinex","ETHUSD",1647001978644,0.461,2666.8,2666.5,2.81243]
["bitfinex","ETHUSD",1647001978843,0.461,2666.8,2666.5,1.87498]
["bitfinex","ETHUSD",1647001980046,0.461,2666.8,2666.5,2.81251]
["bitfinex","ETHUSD",1647001981884,0.461,2666.8,2666.5,1.87498]
["bitfinex","ETHUSD",1647001983492,0.18959235,2666.7,2666.3,0.3]
["bitfinex","ETHUSD",1647001983686,0.18959235,2666.7,2666.1,1.87537]
["bitfinex","ETHUSD",1647001983687,0.461,2666.6,2666.1,1.87537]
["bitfinex","ETHUSD",1647001983885,0.05184694,2666.5,2666.1,1.87537]
["bitfinex","ETHUSD",1647001984127,0.461,2666.4,2666.1,1.87537]
["bitfinex","ETHUSD",1647001984332,1.00928692,2666.3,2666.1,1.87537]
["bitfinex","ETHUSD",1647001984532,0.06200124,2666.3,2666.1,1.87537]
["bitfinex","ETHUSD",1647001984934,0.06200124,2666.3,2666.1,2.81307]
["bitfinex","ETHUSD",1647001985533,1.49814635,2666.4,2666.1,2.81307]
["bitfinex","ETHUSD",1647001986137,1.43912897,2666.4,2666.1,2.81307]
["bitfinex","ETHUSD",1647001986335,0.0571555,2666.3,2666.1,1.87536]
["bitfinex","ETHUSD",1647001986735,1.02812897,2666.4,2666.1,1.87536]
["bitfinex","ETHUSD",1647001986938,1.48912897,2666.4,2666.1,1.87536]
["bitfinex","ETHUSD",1647001987137,1.78912897,2666.4,2666.1,1.87536]
["bitfinex","ETHUSD",1647001987738,1.84876685,2666.4,2665.9,3.11276]
["bitfinex","ETHUSD",1647001988200,0.05617179,2666.3,2665.9,3.11276]
["bitfinex","ETHUSD",1647001988400,0.91912543,2666.0,2665.7,3.00689]
["bitfinex","ETHUSD",1647001988602,0.91912543,2666.0,2665.4,3.00143856]
["bitfinex","ETHUSD",1647001988603,0.461,2665.9,2665.4,3.00143856]
["bitfinex","ETHUSD",1647001988804,0.461,2665.9,2665.3,0.93786]
["bitfinex","ETHUSD",1647001988805,0.05006879,2665.8,2665.3,0.93786]
["bitfinex","ETHUSD",1647001989200,0.05006879,2665.8,2665.4,0.00523888]
["bitfinex","ETHUSD",1647001989810,0.05006879,2665.8,2665.4,1.88069888]
["bitfinex","ETHUSD",1647001990008,1.21912543,2666.0,2665.6,0.07649089]
["bitfinex","ETHUSD",1647001990604,0.461,2666.1,2665.6,0.07649089]
["bitfinex","ETHUSD",1647001990806,0.461,2666.1,2665.7,0.93766]
["bitfinex","ETHUSD",1647001991007,0.461,2666.1,2665.8,0.9376]
["bitfinex","ETHUSD",1647001991204,0.20585698,2666.3,2665.8,0.9376]
["bitfinex","ETHUSD",1647001991413,0.20585698,2666.3,2665.8,1.2376]
["bitfinex","ETHUSD",1647001991630,0.90062103,2666.2,2665.8,1.2376]
["bitfinex","ETHUSD",1647001991830,0.90062103,2666.2,2665.8,1.23759]
["bitfinex","ETHUSD",1647001992029,1.20062103,2666.2,2665.8,0.93759]
["bitfinex","ETHUSD",1647001992229,1.20062103,2666.2,2665.8,1.23759]
["bitfinex","ETHUSD",1647001993438,0.47135247,2666.5,2666.0,0.07170315]
["bitfinex","ETHUSD",1647001993635,0.461,2666.5,2666.1,0.93756]
["bitfinex","ETHUSD",1647001994139,0.461,2666.5,2666.0,0.3]
["bitfinex","ETHUSD",1647001994140,0.47201892,2666.5,2666.0,0.3]
["bitfinex","ETHUSD",1647001994434,1.54966545,2666.4,2665.6,0.07540738]
["bitfinex","ETHUSD",1647001994636,2.31066545,2666.4,2665.7,0.93769]
["bitfinex","ETHUSD",1647001994834,0.761,2666.4,2665.8,0.08739229]
["bitfinex","ETHUSD",1647001995484,0.92893715,2666.6,2665.8,1.31447]
["bitfinex","ETHUSD",1647001995684,0.92893715,2666.6,2665.9,1.19444585]
["bitfinex","ETHUSD",1647001995685,0.87893715,2666.6,2665.9,1.19444585]
["bitfinex","ETHUSD",1647001996085,0.87893715,2666.6,2666.1,0.07875134]
["bitfinex","ETHUSD",1647001996888,1.17893715,2666.6,2666.1,0.07875134]
["bitfinex","ETHUSD",1647001997088,1.17893715,2666.6,2666.1,1.01620134]
["bitfinex","ETHUSD",1647001997288,1.17893715,2666.6,2666.2,0.08763542]
["bitfinex","ETHUSD",1647001997289,0.87893715,2666.6,2666.2,0.08763542]
["bitfinex","ETHUSD",1647001997490,0.87893715,2666.6,2666.2,1.02513542]
["bitfinex","ETHUSD",1647001997689,0.87893715,2666.6,2666.4,0.07914148]
["bitfinex","ETHUSD",1647001997892,0.005519,2666.4,2666.2,0.3]
["bitfinex","ETHUSD",1647001998090,0.005519,2666.4,2666.1,0.08402455]
["bitfinex","ETHUSD",1647001998292,0.005519,2666.4,2665.9,2.06241]
["bitfinex","ETHUSD",1647001998892,0.005519,2666.4,2665.9,3.00001]
["bitfinex","ETHUSD",1647001999127,1.00150475,2666.2,2666.0,0.9376]
["bitfinex","ETHUSD",1647002000231,0.005519,2666.4,2666.0,0.9376]
["bitfinex","ETHUSD",1647002002534,0.005519,2666.4,2666.1,0.93756]
["bitfinex","ETHUSD",1647002002738,0.005519,2666.4,2666.1,1.87512]
["bitfinex","ETHUSD",1647002003190,0.005519,2666.4,2666.1,0.93756]
["bitfinex","ETHUSD",1647002003589,0.005519,2666.4,2666.0,0.3]
["bitfinex","ETHUSD",1647002003792,0.005519,2666.4,2665.9,1.87491]
["bitfinex","ETHUSD",1647002004793,0.005519,2666.4,2665.9,2.81251]
["bitfinex","ETHUSD",1647002004996,0.005519,2666.4,2666.0,0.93752]
["bitfinex","ETHUSD",1647002005895,1.15201469,2666.4,2666.0,0.93752]
["bitfinex","ETHUSD",1647002006294,1.45201469,2666.4,2666.0,0.93752]
["bitfinex","ETHUSD",1647002006752,1.65293717,2665.9,2665.7,1.87541]
["bitfinex","ETHUSD",1647002007154,1.95293717,2665.9,2665.7,1.87541]
["bitfinex","ETHUSD",1647002007551,2.81884844,2665.9,2665.7,1.87541]
["bitfinex","ETHUSD",1647002007751,1.95293717,2665.9,2665.7,1.87541]
["bitfinex","ETHUSD",1647002008151,1.65293717,2665.9,2665.7,1.87541]
["bitfinex","ETHUSD",1647002008352,1.65293717,2665.9,2665.7,2.17541]
["bitfinex","ETHUSD",1647002009152,1.65293717,2665.9,2665.7,3.11304]
["bitfinex","ETHUSD",1647002010485,1.65293717,2665.9,2665.7,3.18300681]
["bitfinex","ETHUSD",1647002011085,1.65293717,2665.9,2665.8,0.08922228]
["bitfinex","ETHUSD",1647002011690,0.04417287,2666.3,2665.9,9.31434]
["bitfinex","ETHUSD",1647002011886,0.04417287,2666.3,2666.1,0.07328774]
["bitfinex","ETHUSD",1647002012885,0.04417287,2666.3,2666.1,1.94805774]
["bitfinex","ETHUSD",1647002014251,0.04417287,2666.3,2666.1,2.88544774]
["bitfinex","ETHUSD",1647002015050,0.005519,2666.4,2666.1,2.88544774]
["bitfinex","ETHUSD",1647002016753,0.005519,2666.4,2666.1,1.01067774]
["bitfinex","ETHUSD",1647002017985,0.005519,2666.4,2666.2,3.5]
["bitfinex","ETHUSD",1647002018184,0.005519,2666.4,2666.2,5.37482]
["bitfinex","ETHUSD",1647002018687,0.005519,2666.4,2666.2,5.67482]
["bitfinex","ETHUSD",1647002019090,0.04417287,2666.3,2666.2,6.61221]
["bitfinex","ETHUSD",1647002019292,0.04417287,2666.3,2666.2,4.43739]
["bitfinex","ETHUSD",1647002019490,0.04417287,2666.3,2666.2,4.52026034]
["bitfinex","ETHUSD",1647002019691,0.04417287,2666.3,2666.2,1.02026034]
["bitfinex","ETHUSD",1647002020091,0.04417287,2666.3,2666.2,0.08287034]
["bitfinex","ETHUSD",1647002021292,2.64053702,2667.4,2666.5,12.79434]
["bitfinex","ETHUSD",1647002021497,2.79681449,2667.7,2666.5,12.79434]
["bitfinex","ETHUSD",1647002021498,2.32427985,2667.7,2667.0,0.01225643]
["bitfinex","ETHUSD",1647002021736,0.69449799,2667.9,2667.2,0.08592599]
["bitfinex","ETHUSD",1647002022033,0.69449799,2668.1,2667.1,8.0]
["bitfinex","ETHUSD",1647002022234,1.54384855,2668.2,2667.3,0.3207483]
["bitfinex","ETHUSD",1647002022439,1.54384855,2668.2,2667.4,0.93714]
["bitfinex","ETHUSD",1647002022631,0.69449799,2668.1,2667.5,0.08646471]
["bitfinex","ETHUSD",1647002022831,0.00236083,2667.7,2667.5,0.08646471]
["bitfinex","ETHUSD",1647002023831,0.83728752,2668.3,2667.5,0.08646471]
["bitfinex","ETHUSD",1647002024031,0.00236083,2667.7,2667.5,1.02341471]
["bitfinex","ETHUSD",1647002024235,0.00236083,2667.7,2667.6,3.5]
["bitfinex","ETHUSD",1647002025040,0.00096,2668.3,2667.8,0.93681]
["bitfinex","ETHUSD",1647002025237,4.191e-05,2668.2,2667.9,4.69767015]
["bitfinex","ETHUSD",1647002025485,3.39809274,2669.0,2668.1,0.3769]
["bitfinex","ETHUSD",1647002025684,2.47844319,2669.0,2668.2,3.5]
["bitfinex","ETHUSD",1647002025885,0.0242612,2669.1,2668.4,8.6269]
["bitfinex","ETHUSD",1647002026086,0.0242612,2669.1,2668.8,0.3769]
["bitfinex","ETHUSD",1647002026286,6.12e-05,2669.1,2668.8,1.45299348]
["bitfinex","ETHUSD",1647002026484,6.12e-05,2669.1,2669.0,0.3769]
["bitfinex","ETHUSD",1647002026690,6.12e-05,2669.1,2669.0,3.96196998]
["bitfinex","ETHUSD",1647002026891,6.12e-05,2669.1,2669.0,0.46196998]
["bitfinex","ETHUSD",1647002027289,6.12e-05,2669.1,2669.0,3.96196998]
["bitfinex","ETHUSD",1647002027491,6.12e-05,2669.1,2669.0,3.58506998]
["bitfinex","ETHUSD",1647002028092,6.12e-05,2669.1,2669.0,4.58506998]
["bitfinex","ETHUSD",1647002028491,6.12e-05,2669.1,2669.0,4.96196998]
["bitfinex","ETHUSD",1647002028691,3.53755298,2669.6,2669.1,7.0]
["bitfinex","ETHUSD",1647002028692,0.00015816,2669.5,2669.1,7.0]
["bitfinex","ETHUSD",1647002028893,0.01286728,2669.5,2669.2,5.37267]
["bitfinex","ETHUSD",1647002029141,0.01286728,2669.5,2669.4,0.08118474]
["bitfinex","ETHUSD",1647002029330,0.01286728,2669.5,2669.3,3.5]
["bitfinex","ETHUSD",1647002029530,0.01286728,2669.5,2669.4,0.06619613]
["bitfinex","ETHUSD",1647002030431,0.01286728,2669.5,2669.4,3.56619613]
["bitfinex","ETHUSD",1647002030633,0.01286728,2669.5,2669.4,0.06619613]
["bitfinex","ETHUSD",1647002031537,0.01286728,2669.5,2669.4,1.00243613]
["bitfinex","ETHUSD",1647002032884,0.01286728,2669.5,2669.4,0.06619613]
["bitfinex","ETHUSD",1647002033081,0.79234197,2669.6,2669.2,9.78886356]
["bitfinex","ETHUSD",1647002033282,0.79234197,2669.6,2669.4,0.07535195]
["bitfinex","ETHUSD",1647002033482,0.79234197,2669.6,2669.4,1.01139195]
["bitfinex","ETHUSD",1647002033681,0.78964786,2669.6,2669.4,0.93604]
["bitfinex","ETHUSD",1647002033884,0.79234197,2669.6,2669.4,0.93604]
["bitfinex","ETHUSD",1647002034090,0.79234197,2669.6,2669.2,0.25]
["bitfinex","ETHUSD",1647002034091,0.842252,2669.6,2669.2,0.25]
["bitfinex","ETHUSD",1647002034287,0.99596665,2669.5,2669.2,0.25]
["bitfinex","ETHUSD",1647002034685,0.04554568,2669.4,2669.2,0.25]
["bitfinex","ETHUSD",1647002035988,0.05750059,2669.3,2669.2,0.25]
["bitfinex","ETHUSD",1647002036186,0.461,2669.3,2669.2,0.25]
["bitfinex","ETHUSD",1647002036387,0.51657001,2669.3,2669.2,0.25]
["bitfinex","ETHUSD",1647002036650,0.461,2669.3,2669.2,0.25]
["bitfinex","ETHUSD",1647002036838,0.05172378,2669.2,2668.5,0.25]
["bitfinex","ETHUSD",1647002037239,0.00225178,2669.4,2668.7,0.93652]
["bitfinex","ETHUSD",1647002037440,0.46325178,2669.4,2668.7,0.93665]
["bitfinex","ETHUSD",1647002037641,0.05411178,2669.3,2668.7,0.93665]
["bitfinex","ETHUSD",1647002038442,0.00234746,2669.1,2668.7,0.93665]
["bitfinex","ETHUSD",1647002038648,0.46334746,2669.1,2668.7,0.93665]
["bitfinex","ETHUSD",1647002038843,0.05132845,2668.9,2668.7,0.93665]
["bitfinex","ETHUSD",1647002039040,0.51232845,2668.9,2668.7,0.93665]
["bitfinex","ETHUSD",1647002039246,0.05447087,2668.8,2668.7,0.93665]
["bitfinex","ETHUSD",1647002039644,0.461,2668.9,2668.7,0.93665]
["bitfinex","ETHUSD",1647002039945,0.46334746,2668.9,2668.7,0.43665]
["bitfinex","ETHUSD",1647002040587,0.461,2668.9,2668.7,0.43665]
["bitfinex","ETHUSD",1647002040784,0.461,2668.9,2668.7,0.93665]
["bitfinex","ETHUSD",1647002040986,0.04462473,2668.8,2668.5,0.25]
["bitfinex","ETHUSD",1647002041186,0.461,2668.7,2668.5,0.25]
["bitfinex","ETHUSD",1647002041489,0.04406901,2668.6,2668.5,0.25]
["bitfinex","ETHUSD",1647002041689,0.50506901,2668.6,2668.5,0.25]
["bitfinex","ETHUSD",1647002042089,0.461,2668.6,2668.5,0.25]
["bitfinex","ETHUSD",1647002046234,0.00233083,2668.7,2668.5,0.25]
["bitfinex","ETHUSD",1647002046434,0.00932191,2669.1,2668.5,8.6269]
["bitfinex","ETHUSD",1647002046435,0.04706526,2669.1,2668.5,8.6269]
["bitfinex","ETHUSD",1647002046734,0.00096,2669.5,2668.9,0.93631]
["bitfinex","ETHUSD",1647002046934,0.00932191,2669.1,2669.0,0.1872]
["bitfinex","ETHUSD",1647002047336,0.00932191,2669.1,2669.0,5.63885853]
["bitfinex","ETHUSD",1647002047337,2.191e-05,2669.1,2669.0,5.63885853]
["bitfinex","ETHUSD",1647002047535,0.68966977,2669.6,2669.2,0.07276266]
["bitfinex","ETHUSD",1647002047735,0.68966977,2669.6,2669.4,0.58791866]
["bitfinex","ETHUSD",1647002047979,0.68966977,2669.6,2669.5,0.93617]
["bitfinex","ETHUSD",1647002048678,0.35406481,2669.8,2669.6,3.5]
["bitfinex","ETHUSD",1647002048679,0.10373458,2669.8,2669.6,3.5]
["bitfinex","ETHUSD",1647002049284,0.02827727,2669.8,2669.6,3.5]
["bitfinex","ETHUSD",1647002049684,0.02827727,2669.8,2669.7,3.5]
["bitfinex","ETHUSD",1647002050091,7.727e-05,2669.8,2669.7,5.3722114]
["bitfinex","ETHUSD",1647002050288,0.3794279,2669.9,2669.8,8.07390619]
["bitfinex","ETHUSD",1647002050485,0.0050682,2670.0,2669.9,0.3793721]
["bitfinex","ETHUSD",1647002050684,0.0291477,2670.3,2670.0,2.8125918]
["bitfinex","ETHUSD",1647002050685,0.0201921,2670.2,2670.0,2.8125918]
["bitfinex","ETHUSD",1647002050885,9.21e-05,2670.2,2670.1,3.5]
["bitfinex","ETHUSD",1647002051386,2.7778148,2671.6,2670.2,0.07336606]
["bitfinex","ETHUSD",1647002051648,2.7778148,2671.6,2670.4,0.25]
["bitfinex","ETHUSD",1647002051649,0.00278956,2670.7,2670.4,0.25]
["bitfinex","ETHUSD",1647002051836,0.00278956,2670.7,2670.4,1.77382866]
["bitfinex","ETHUSD",1647002052036,0.00278956,2670.7,2670.5,0.07451401]
["bitfinex","ETHUSD",1647002052637,0.05258271,2671.3,2670.4,0.10097198]
["bitfinex","ETHUSD",1647002052838,1.03579952,2671.6,2670.4,0.10097198]
["bitfinex","ETHUSD",1647002052839,0.461,2671.2,2670.4,0.10097198]
["bitfinex","ETHUSD",1647002053038,0.0029803,2671.1,2670.4,1.03687198]
["bitfinex","ETHUSD",1647002053242,0.0029803,2671.1,2670.4,1.33687198]
["bitfinex","ETHUSD",1647002053442,0.0029803,2671.1,2670.4,5.71792343]
["bitfinex","ETHUSD",1647002053443,0.0437686,2671.0,2670.4,5.71792343]
["bitfinex","ETHUSD",1647002053650,0.0437686,2671.0,2670.4,5.41792343]
["bitfinex","ETHUSD",1647002053841,0.04320018,2670.9,2670.4,5.71792343]
["bitfinex","ETHUSD",1647002054043,0.04320018,2670.9,2670.6,0.07898042]
["bitfinex","ETHUSD",1647002054346,0.03579952,2671.6,2670.8,0.93581]
["bitfinex","ETHUSD",1647002054347,0.0188688,2671.3,2670.8,0.93581]
["bitfinex","ETHUSD",1647002054543,0.0188688,2671.3,2670.9,0.69658075]
["bitfinex","ETHUSD",1647002054748,0.0188688,2671.3,2671.0,0.06834765]
["bitfinex","ETHUSD",1647002054942,0.0188688,2671.3,2670.9,0.25]
["bitfinex","ETHUSD",1647002055143,0.00909115,2671.3,2670.9,0.25]
["bitfinex","ETHUSD",1647002055410,0.00909115,2671.3,2671.1,1.87146]
["bitfinex","ETHUSD",1647002055608,0.00909115,2671.3,2671.1,2.17146]
["bitfinex","ETHUSD",1647002056007,0.00909115,2671.3,2671.1,2.98228802]
["bitfinex","ETHUSD",1647002056214,0.00909115,2671.3,2671.1,2.17146]
["bitfinex","ETHUSD",1647002056611,0.00909115,2671.3,2671.1,4.04263]
["bitfinex","ETHUSD",1647002056807,0.00909115,2671.3,2671.2,3.56308665]
["bitfinex","ETHUSD",1647002057008,0.00909115,2671.3,2671.2,0.06308665]
["bitfinex","ETHUSD",1647002057208,0.00909115,2671.3,2671.1,2.17146]
["bitfinex","ETHUSD",1647002058009,0.00463666,2671.3,2671.2,3.5]
["bitfinex","ETHUSD",1647002058211,3.072e-05,2671.6,2671.3,0.94008334]
["bitfinex","ETHUSD",1647002058408,3.072e-05,2671.6,2671.4,3.5]
["bitfinex","ETHUSD",1647002058609,3.072e-05,2671.6,2671.3,0.94008334]
["bitfinex","ETHUSD",1647002058814,3.072e-05,2671.6,2671.3,1.24008334]
["bitfinex","ETHUSD",1647002059009,3.072e-05,2671.6,2671.3,0.30456334]
["bitfinex","ETHUSD",1647002059010,0.00244179,2671.4,2671.3,0.30456334]
["bitfinex","ETHUSD",1647002059242,0.00244179,2671.4,2671.3,3.50456334]
["bitfinex","ETHUSD",1647002059440,0.0471535,2672.1,2671.4,8.0]
["bitfinex","ETHUSD",1647002059647,1.00723641,2672.9,2672.0,0.0124268]
["bitfinex","ETHUSD",1647002059844,1.0,2673.3,2672.1,8.461]
["bitfinex","ETHUSD",1647002060043,0.04100764,2673.6,2673.2,0.01267192]
["bitfinex","ETHUSD",1647002060446,0.00309432,2674.0,2673.2,0.01267192]
["bitfinex","ETHUSD",1647002060447,9.432e-05,2674.0,2673.4,8.0]
["bitfinex","ETHUSD",1647002060644,0.02277184,2674.6,2673.9,8.0]
["bitfinex","ETHUSD",1647002060855,0.01744,2674.4,2674.0,0.06477643]
["bitfinex","ETHUSD",1647002061040,0.01744,2674.5,2674.3,0.01208077]
["bitfinex","ETHUSD",1647002061243,0.01129842,2675.0,2674.4,5.0]
["bitfinex","ETHUSD",1647002061450,0.9935091,2675.8,2674.0,8.25]
["bitfinex","ETHUSD",1647002061451,5.48046198,2675.9,2674.2,7.5]
["bitfinex","ETHUSD",1647002061641,3.23767325,2676.4,2674.7,0.01208025]
["bitfinex","ETHUSD",1647002061642,1.05638679,2675.8,2674.7,0.01208025]
["bitfinex","ETHUSD",1647002061842,1.05638679,2675.8,2674.1,3.22323218]
["bitfinex","ETHUSD",1647002061843,0.461,2675.7,2674.9,0.25]
["bitfinex","ETHUSD",1647002062041,1.05638679,2675.8,2675.0,3.0]
["bitfinex","ETHUSD",1647002062241,1.05638679,2675.8,2675.1,3.0]
["bitfinex","ETHUSD",1647002062542,1.05638679,2675.8,2675.7,3.0]
["bitfinex","ETHUSD",1647002062543,0.378013,2675.8,2675.7,3.0]
["bitfinex","ETHUSD",1647002062745,0.378013,2675.8,2675.7,0.52851861]
["bitfinex","ETHUSD",1647002062981,0.005639,2675.8,2675.7,0.52851861]
["bitfinex","ETHUSD",1647002063184,3.9e-05,2675.8,2675.7,4.10020448]
["bitfinex","ETHUSD",1647002063385,0.03068548,2676.5,2676.0,0.06603473]
["bitfinex","ETHUSD",1647002063684,0.029507,2677.2,2676.0,0.06603473]
["bitfinex","ETHUSD",1647002063685,2.066356,2677.0,2676.5,3.5]
["bitfinex","ETHUSD",1647002063885,3.59e-05,2676.7,2676.5,3.5]
["bitfinex","ETHUSD",1647002064089,2.065396,2677.0,2676.5,0.77851861]
["bitfinex","ETHUSD",1647002064291,2.065396,2677.0,2676.5,0.25]
["bitfinex","ETHUSD",1647002064292,0.065396,2677.0,2676.5,0.25]
["bitfinex","ETHUSD",1647002064595,7e-06,2677.2,2677.0,1.8669]
["bitfinex","ETHUSD",1647002064790,7e-06,2677.2,2677.1,0.52851861]
["bitfinex","ETHUSD",1647002064987,7e-06,2677.2,2677.0,0.07537846]
["bitfinex","ETHUSD",1647002065187,7e-06,2677.2,2676.6,0.06319219]
["bitfinex","ETHUSD",1647002065387,7e-06,2677.2,2676.6,0.52851861]
["bitfinex","ETHUSD",1647002065588,7e-06,2677.2,2676.5,0.25]
["bitfinex","ETHUSD",1647002065784,7e-06,2677.2,2676.5,0.55]
["bitfinex","ETHUSD",1647002065985,0.97496059,2676.7,2676.5,0.55]
["bitfinex","ETHUSD",1647002066187,7e-06,2677.2,2676.5,0.25]
["bitfinex","ETHUSD",1647002067646,7e-06,2677.2,2677.1,0.52851861]
["bitfinex","ETHUSD",1647002067845,7e-06,2677.2,2676.5,0.25]
["bitfinex","ETHUSD",1647002067846,7e-06,2677.2,2676.5,0.32967096]
["bitfinex","ETHUSD",1647002068148,0.19393737,2677.2,2676.5,0.25]
["bitfinex","ETHUSD",1647002068348,0.461,2677.1,2675.7,0.0012]
["bitfinex","ETHUSD",1647002068650,0.461,2677.1,2676.1,0.52851861]
["bitfinex","ETHUSD",1647002068845,0.46196,2677.1,2676.1,0.52851861]
["bitfinex","ETHUSD",1647002069048,0.461,2677.1,2676.1,0.52851861]
["bitfinex","ETHUSD",1647002069256,0.461,2677.1,2675.7,1.86893]
["bitfinex","ETHUSD",1647002069455,0.41196,2677.1,2676.2,0.52851861]
["bitfinex","ETHUSD",1647002069651,0.41196,2677.1,2676.5,0.0012]
["bitfinex","ETHUSD",1647002069652,1.02026671,2676.9,2676.5,0.0012]
["bitfinex","ETHUSD",1647002069853,7e-06,2677.2,2676.5,0.0012]
["bitfinex","ETHUSD",1647002070253,0.461007,2677.2,2676.5,0.0012]
["bitfinex","ETHUSD",1647002070488,0.65493037,2677.2,2676.5,0.0012]
["bitfinex","ETHUSD",1647002070688,3.0,2677.0,2676.5,0.0012]
["bitfinex","ETHUSD",1647002070889,2.47148139,2676.6,2676.5,0.0012]
["bitfinex","ETHUSD",1647002071095,2.47148139,2676.6,2674.7,1.04148515]
["bitfinex","ETHUSD",1647002071096,6.43248139,2676.6,2674.7,1.04148515]
["bitfinex","ETHUSD",1647002071296,6.43248139,2676.6,2674.7,0.5]
["bitfinex","ETHUSD",1647002071297,2.47148139,2676.0,2674.7,0.5]
["bitfinex","ETHUSD",1647002071500,0.461,2676.3,2675.9,0.52851861]
["bitfinex","ETHUSD",1647002071696,0.461,2676.3,2674.7,0.07714434]
["bitfinex","ETHUSD",1647002071697,0.01,2676.3,2676.2,0.52851861]
["bitfinex","ETHUSD",1647002071903,0.01,2676.3,2675.4,0.52851861]
["bitfinex","ETHUSD",1647002072095,0.461,2676.7,2675.1,0.9908692]
["bitfinex","ETHUSD",1647002072096,0.00096,2676.5,2675.1,0.9908692]
["bitfinex","ETHUSD",1647002072298,0.461,2676.7,2675.1,1.9249992]
["bitfinex","ETHUSD",1647002072299,0.00096,2676.6,2675.1,1.9249992]
["bitfinex","ETHUSD",1647002072497,0.00267184,2675.5,2675.4,0.52851861]
["bitfinex","ETHUSD",1647002073194,0.00096,2676.2,2675.4,1.15802]
["bitfinex","ETHUSD",1647002073393,1.0,2676.7,2675.4,1.15802]
["bitfinex","ETHUSD",1647002073394,0.00237364,2675.6,2675.4,1.15802]
["bitfinex","ETHUSD",1647002073796,0.46337364,2675.6,2675.4,1.15802]
["bitfinex","ETHUSD",1647002073997,0.46337364,2675.6,2675.2,0.52851861]
["bitfinex","ETHUSD",1647002073998,0.48899524,2675.3,2675.2,0.52851861]
["bitfinex","ETHUSD",1647002074249,0.48899524,2675.3,2674.2,0.52851861]
["bitfinex","ETHUSD",1647002074250,1.24999524,2675.3,2674.2,0.52851861]
["bitfinex","ETHUSD",1647002074553,1.24999524,2675.3,2673.6,0.25]
["bitfinex","ETHUSD",1647002074748,1.24999524,2675.3,2674.1,0.00558842]
["bitfinex","ETHUSD",1647002074945,0.00096,2675.2,2674.1,0.00558842]
["bitfinex","ETHUSD",1647002075146,2.93248139,2675.1,2674.1,0.00558842]
["bitfinex","ETHUSD",1647002075348,2.47148139,2674.9,2674.1,0.00558842]
["bitfinex","ETHUSD",1647002075546,2.47148139,2674.9,2673.6,0.25]
["bitfinex","ETHUSD",1647002075547,0.6202147,2674.8,2673.6,0.25]
["bitfinex","ETHUSD",1647002075747,0.6202147,2674.8,2673.2,0.52851861]
["bitfinex","ETHUSD",1647002075748,0.81414507,2674.8,2673.2,0.52851861]
["bitfinex","ETHUSD",1647002075946,0.9351288,2674.6,2673.2,0.52851861]
["bitfinex","ETHUSD",1647002076148,0.461,2674.5,2673.2,0.52851861]
["bitfinex","ETHUSD",1647002076347,0.18060922,2674.4,2673.2,0.52851861]
["bitfinex","ETHUSD",1647002076547,3.86774139,2674.3,2672.7,1.25]
["bitfinex","ETHUSD",1647002076848,3.86774139,2674.3,2671.9,0.25]
["bitfinex","ETHUSD",1647002076849,2.47148139,2673.6,2671.9,0.25]
["bitfinex","ETHUSD",1647002077051,2.47148139,2673.6,2671.5,0.07526256]
["bitfinex","ETHUSD",1647002077052,0.46196,2673.5,2671.5,3.57526256]
["bitfinex","ETHUSD",1647002077247,0.46196,2673.5,2671.2,4.68851095]
["bitfinex","ETHUSD",1647002077248,0.05415872,2673.3,2671.7,0.52851861]
["bitfinex","ETHUSD",1647002077447,0.05092034,2672.5,2671.5,0.52851861]
["bitfinex","ETHUSD",1647002077651,0.461,2672.4,2671.5,0.52851861]
["bitfinex","ETHUSD",1647002077894,0.461,2672.4,2671.7,0.52851861]
["bitfinex","ETHUSD",1647002077895,0.05714207,2672.3,2671.7,0.52851861]
["bitfinex","ETHUSD",1647002078080,0.461,2672.2,2671.5,0.52851861]
["bitfinex","ETHUSD",1647002078285,0.461,2672.2,2671.2,0.187]
["bitfinex","ETHUSD",1647002078480,0.461,2672.2,2671.9,0.00544085]
["bitfinex","ETHUSD",1647002078481,1.09901381,2672.1,2671.9,0.00544085]
["bitfinex","ETHUSD",1647002078682,0.461,2672.0,2671.9,0.00544085]
["bitfinex","ETHUSD",1647002078880,0.52196512,2672.0,2671.9,0.00544085]
["bitfinex","ETHUSD",1647002079080,3.0,2671.9,2670.9,0.25]
["bitfinex","ETHUSD",1647002079298,3.0,2671.9,2670.6,2.87121]
["bitfinex","ETHUSD",1647002079299,0.04900378,2671.7,2670.6,1.1871]
["bitfinex","ETHUSD",1647002079486,0.04900378,2671.7,2670.5,0.52851861]
["bitfinex","ETHUSD",1647002079487,0.461,2671.6,2670.5,0.52851861]
["bitfinex","ETHUSD",1647002079792,0.461,2671.6,2670.2,0.77851861]
["bitfinex","ETHUSD",1647002079793,2.52191373,2671.5,2670.2,0.77851861]
["bitfinex","ETHUSD",1647002079989,0.461,2671.4,2670.3,0.52851861]
["bitfinex","ETHUSD",1647002080286,0.461,2671.4,2670.0,0.00185667]
["bitfinex","ETHUSD",1647002080287,0.05881905,2671.3,2670.0,0.00185667]
["bitfinex","ETHUSD",1647002080487,0.461,2671.2,2670.4,0.52851861]
["bitfinex","ETHUSD",1647002080686,0.05917064,2671.1,2670.4,0.52851861]
["bitfinex","ETHUSD",1647002080887,0.05917064,2671.1,2670.5,1.11588425]
["bitfinex","ETHUSD",1647002081087,0.05917064,2671.1,2670.8,0.52851861]
["bitfinex","ETHUSD",1647002081288,1.0,2671.8,2671.0,0.52851861]
["bitfinex","ETHUSD",1647002081289,0.046232,2671.7,2671.0,0.52851861]
["bitfinex","ETHUSD",1647002081489,0.046232,2671.7,2671.5,0.52851861]
["bitfinex","ETHUSD",1647002081746,0.046232,2671.7,2670.9,0.52851861]
["bitfinex","ETHUSD",1647002081948,0.1448,2672.7,2671.6,0.52851861]
["bitfinex","ETHUSD",1647002082151,0.1448,2672.7,2671.0,3.687]
["bitfinex","ETHUSD",1647002082152,0.461,2672.8,2671.8,0.21710277]
["bitfinex","ETHUSD",1647002082364,0.461,2672.8,2671.8,0.29953248]
["bitfinex","ETHUSD",1647002082557,0.04961702,2672.7,2671.1,0.52851861]
["bitfinex","ETHUSD",1647002082756,0.461,2672.6,2671.2,0.187]
["bitfinex","ETHUSD",1647002082953,0.461,2672.6,2671.1,0.187]
["bitfinex","ETHUSD",1647002082954,0.04674413,2672.5,2671.1,0.187]
["bitfinex","ETHUSD",1647002083155,0.50774413,2672.5,2671.8,0.52851861]
["bitfinex","ETHUSD",1647002083351,0.05000328,2672.4,2671.8,0.52851861]
["bitfinex","ETHUSD",1647002083551,0.05000328,2672.4,2671.5,1.48258423]
["bitfinex","ETHUSD",1647002083552,1.61107654,2672.4,2671.5,1.48258423]
["bitfinex","ETHUSD",1647002083752,1.61107654,2672.4,2671.8,0.52851861]
["bitfinex","ETHUSD",1647002083753,0.05251251,2672.3,2671.8,0.52851861]
["bitfinex","ETHUSD",1647002083955,0.15802242,2672.6,2671.8,0.08483036]
["bitfinex","ETHUSD",1647002083956,0.461,2672.6,2671.8,0.08483036]
["bitfinex","ETHUSD",1647002084156,0.461,2672.6,2671.6,0.187]
["bitfinex","ETHUSD",1647002084157,0.04236928,2672.5,2671.6,0.187]
["bitfinex","ETHUSD",1647002084356,0.04236928,2672.5,2671.1,0.52851861]
["bitfinex","ETHUSD",1647002084357,0.461,2672.4,2671.1,0.52851861]
["bitfinex","ETHUSD",1647002084552,0.461,2672.4,2671.8,0.00550786]
["bitfinex","ETHUSD",1647002084553,0.05242523,2672.3,2671.8,0.00550786]
["bitfinex","ETHUSD",1647002084756,0.461,2672.2,2671.8,40.00550786]
["bitfinex","ETHUSD",1647002084959,0.05196832,2672.1,2671.8,40.00550786]
["bitfinex","ETHUSD",1647002085155,2.44767621,2672.0,2670.9,0.072]
["bitfinex","ETHUSD",1647002085415,0.04677491,2671.8,2670.9,0.072]
["bitfinex","ETHUSD",1647002085614,1.1482,2671.7,2670.9,0.072]
["bitfinex","ETHUSD",1647002085813,0.04191594,2671.6,2670.9,0.072]
["bitfinex","ETHUSD",1647002086013,0.461,2671.5,2670.9,0.072]
["bitfinex","ETHUSD",1647002086214,0.9872,2671.7,2671.0,0.52851861]
["bitfinex","ETHUSD",1647002086215,0.6872,2671.7,2671.0,0.52851861]
["bitfinex","ETHUSD",1647002086414,0.50838156,2671.6,2670.9,0.072]
["bitfinex","ETHUSD",1647002086615,0.0468778,2671.5,2670.9,0.072]
["bitfinex","ETHUSD",1647002086814,0.51453222,2671.4,2670.9,0.072]
["bitfinex","ETHUSD",1647002087015,0.05202572,2671.3,2670.9,0.072]
["bitfinex","ETHUSD",1647002087216,1.12322131,2671.0,2670.9,0.072]
["bitfinex","ETHUSD",1647002087416,1.62921189,2671.0,2670.9,0.072]
["bitfinex","ETHUSD",1647002087819,1.92921189,2671.0,2670.9,0.072]
["bitfinex","ETHUSD",1647002088018,1.89422131,2671.0,2670.9,0.072]
["bitfinex","ETHUSD",1647002088219,1.88422131,2671.0,2670.9,0.072]
["bitfinex","ETHUSD",1647002088421,1.89422131,2671.0,2670.9,0.072]
["bitfinex","ETHUSD",1647002088720,1.88422131,2671.0,2670.9,0.072]
["bitfinex","ETHUSD",1647002089163,7.5,2670.9,2670.8,0.00567348]
["bitfinex","ETHUSD",1647002089366,8.971,2670.9,2670.8,0.00567348]
["bitfinex","ETHUSD",1647002089567,2.4073634,2670.9,2670.8,0.00567348]
["bitfinex","ETHUSD",1647002089766,0.471,2670.9,2670.8,0.00567348]
["bitfinex","ETHUSD",1647002089963,0.461,2670.9,2670.2,1.43470037]
["bitfinex","ETHUSD",1647002090168,0.461,2671.3,2670.3,0.1872]
["bitfinex","ETHUSD",1647002090364,0.461,2671.3,2670.3,0.07744054]
["bitfinex","ETHUSD",1647002090562,0.461,2671.3,2670.8,0.52851861]
["bitfinex","ETHUSD",1647002090963,0.461,2671.3,2670.4,0.1872]
["bitfinex","ETHUSD",1647002091164,0.761,2671.3,2670.3,0.07744054]
["bitfinex","ETHUSD",1647002091366,0.946556,2671.3,2670.2,0.52851861]
["bitfinex","ETHUSD",1647002091564,3.5,2671.2,2670.2,0.52851861]
["bitfinex","ETHUSD",1647002091766,0.461,2671.1,2670.2,0.52851861]
["bitfinex","ETHUSD",1647002091963,1.4482,2671.1,2670.2,0.52851861]
["bitfinex","ETHUSD",1647002092167,1.4482,2671.1,2670.3,0.07963659]
["bitfinex","ETHUSD",1647002092363,5.762,2671.5,2670.5,0.77851861]
["bitfinex","ETHUSD",1647002092564,0.1496,2671.9,2671.4,0.52851861]
["bitfinex","ETHUSD",1647002092565,0.93598,2671.9,2671.4,0.52851861]
["bitfinex","ETHUSD",1647002092767,5.7911718,2672.1,2671.2,0.52851861]
["bitfinex","ETHUSD",1647002092768,0.461,2671.8,2671.2,0.52851861]
["bitfinex","ETHUSD",1647002092994,0.461,2671.8,2671.5,0.25]
["bitfinex","ETHUSD",1647002092995,0.82972694,2671.8,2671.5,0.25]
["bitfinex","ETHUSD",1647002093195,0.461,2671.8,2671.5,0.25]
["bitfinex","ETHUSD",1647002094000,0.471,2671.8,2671.5,0.25566725]
["bitfinex","ETHUSD",1647002094200,0.461,2671.8,2671.5,0.78418586]
["bitfinex","ETHUSD",1647002094602,0.461,2671.8,2671.6,0.52851861]
["bitfinex","ETHUSD",1647002094799,0.461,2671.8,2671.5,0.25566725]
["bitfinex","ETHUSD",1647002094800,0.461,2671.8,2671.5,0.25]
["bitfinex","ETHUSD",1647002095000,0.461,2671.8,2671.5,0.25566725]
["bitfinex","ETHUSD",1647002095507,0.471,2671.8,2671.5,0.25566725]
["bitfinex","ETHUSD",1647002095700,0.471,2671.8,2670.7,0.187]
["bitfinex","ETHUSD",1647002095701,8.0,2671.6,2670.7,0.25]
["bitfinex","ETHUSD",1647002095901,0.76700175,2671.4,2670.7,0.25]
["bitfinex","ETHUSD",1647002096102,0.76700175,2671.4,2670.2,0.25]
["bitfinex","ETHUSD",1647002096103,1.0,2671.1,2670.2,0.25]
["bitfinex","ETHUSD",1647002096307,1.88517686,2670.8,2670.2,0.25]
["bitfinex","ETHUSD",1647002096504,0.461,2670.7,2670.2,0.25]
["bitfinex","ETHUSD",1647002097347,0.761,2670.7,2670.2,0.25]
["bitfinex","ETHUSD",1647002097551,0.9831638,2670.6,2670.2,0.25]
["bitfinex","ETHUSD",1647002097750,0.461,2670.5,2670.2,0.25]
["bitfinex","ETHUSD",1647002098055,0.461,2670.5,2669.7,0.25]
["bitfinex","ETHUSD",1647002098056,3.971,2670.5,2669.7,0.25]
["bitfinex","ETHUSD",1647002098252,3.971,2670.5,2669.0,0.1872]
["bitfinex","ETHUSD",1647002098253,0.93673,2670.2,2669.0,0.1872]
["bitfinex","ETHUSD",1647002098451,0.93673,2670.2,2668.6,0.1872]
["bitfinex","ETHUSD",1647002098452,1.8734799,2670.0,2668.6,0.1872]
["bitfinex","ETHUSD",1647002098649,1.8734799,2670.0,2668.2,0.1872]
["bitfinex","ETHUSD",1647002098650,0.04418786,2669.8,2668.2,0.1872]
["bitfinex","ETHUSD",1647002098856,2.93248139,2669.7,2668.2,0.52851861]
["bitfinex","ETHUSD",1647002099052,0.04484593,2669.2,2667.9,0.08204812]
["bitfinex","ETHUSD",1647002099253,0.93725,2668.8,2667.7,0.1872]
["bitfinex","ETHUSD",1647002099457,1.8744905,2668.6,2667.5,0.07939002]
["bitfinex","ETHUSD",1647002099651,0.461,2668.5,2667.4,0.52851861]
["bitfinex","ETHUSD",1647002099858,0.04807125,2668.4,2668.0,0.52851861]
["bitfinex","ETHUSD",1647002100055,0.00096,2668.5,2668.0,0.52851861]
["bitfinex","ETHUSD",1647002100416,0.3526,2668.6,2668.1,0.5337941]
["bitfinex","ETHUSD",1647002100603,0.00096,2668.5,2667.3,0.27711739]
["bitfinex","ETHUSD",1647002100805,0.461,2668.4,2667.5,0.2849941]
["bitfinex","ETHUSD",1647002101002,0.98399141,2668.3,2667.0,0.07474199]
["bitfinex","ETHUSD",1647002101203,0.98399141,2668.3,2666.7,0.07079722]
["bitfinex","ETHUSD",1647002101204,1.45213685,2668.2,2666.7,0.07079722]
["bitfinex","ETHUSD",1647002101408,0.93746,2667.8,2666.4,0.19733792]
["bitfinex","ETHUSD",1647002101614,0.50300838,2667.7,2666.4,0.00993792]
["bitfinex","ETHUSD",1647002101907,1.3607,2667.7,2666.4,0.00993792]
["bitfinex","ETHUSD",1647002102107,0.7445,2667.7,2667.3,0.2849941]
["bitfinex","ETHUSD",1647002102309,0.7545,2667.7,2667.5,0.2849941]
["bitfinex","ETHUSD",1647002102507,0.7545,2667.7,2667.3,0.2849941]
["bitfinex","ETHUSD",1647002102706,1.0545,2667.7,2666.8,0.07709512]
["bitfinex","ETHUSD",1647002103006,0.7445,2667.7,2666.9,0.08911206]
["bitfinex","ETHUSD",1647002103211,0.7445,2667.7,2667.6,0.2849941]
["bitfinex","ETHUSD",1647002103409,0.7545,2667.7,2667.6,0.2849941]
["bitfinex","ETHUSD",1647002103609,0.7445,2667.7,2667.6,0.2849941]
["bitfinex","ETHUSD",1647002104020,6.5,2667.5,2666.2,10.46576108]
["bitfinex","ETHUSD",1647002104274,6.5,2667.5,2666.2,0.05]
["bitfinex","ETHUSD",1647002104275,0.6484,2667.4,2666.2,0.05]
["bitfinex","ETHUSD",1647002104468,0.9377049,2667.1,2666.2,0.05]
["bitfinex","ETHUSD",1647002104668,0.054472,2666.9,2666.2,0.05]
["bitfinex","ETHUSD",1647002104968,0.81549104,2666.9,2666.2,0.05]
["bitfinex","ETHUSD",1647002105168,0.04730428,2667.1,2666.2,0.12635876]
["bitfinex","ETHUSD",1647002105368,0.1875,2667.3,2666.2,0.05]
["bitfinex","ETHUSD",1647002105567,0.2432119,2667.3,2666.2,0.05]
["bitfinex","ETHUSD",1647002105774,0.0557119,2667.3,2666.2,0.05]
["bitfinex","ETHUSD",1647002105970,0.1874,2667.2,2666.6,0.00484494]
["bitfinex","ETHUSD",1647002106369,2.22672216,2667.1,2666.6,0.00484494]
["bitfinex","ETHUSD",1647002106569,1.33750832,2667.1,2666.6,0.00484494]
["bitfinex","ETHUSD",1647002106769,1.28905216,2667.1,2666.6,0.00484494]
["bitfinex","ETHUSD",1647002106971,0.92780845,2666.6,2666.4,3.792e-05]
["bitfinex","ETHUSD",1647002107276,13.201136,2666.5,2666.0,0.0034144]
["bitfinex","ETHUSD",1647002107474,5.762,2666.3,2666.0,1.44e-05]
["bitfinex","ETHUSD",1647002107770,6.45447375,2666.2,2666.0,1.44e-05]
["bitfinex","ETHUSD",1647002108005,8.0,2666.0,2665.6,9.128e-05]
["bitfinex","ETHUSD",1647002108205,8.0,2666.0,2665.6,0.00692008]
["bitfinex","ETHUSD",1647002108206,0.6484,2665.9,2665.6,0.00692008]
["bitfinex","ETHUSD",1647002108410,0.6484,2665.9,2664.9,0.0180302]
["bitfinex","ETHUSD",1647002108411,8.0,2665.7,2664.9,0.0180302]
["bitfinex","ETHUSD",1647002108607,0.93847,2665.5,2664.9,0.0209262]
["bitfinex","ETHUSD",1647002108805,8.0,2665.3,2663.6,0.31488943]
["bitfinex","ETHUSD",1647002109006,0.0495058,2664.9,2663.6,0.33622479]
["bitfinex","ETHUSD",1647002109209,0.461,2664.8,2663.7,0.04092649]
["bitfinex","ETHUSD",1647002109506,0.05008567,2664.7,2663.6,0.32715128]
["bitfinex","ETHUSD",1647002109704,0.05008567,2664.7,2663.7,0.1875]
["bitfinex","ETHUSD",1647002109705,0.461,2664.6,2663.7,0.1875]
["bitfinex","ETHUSD",1647002109906,0.461,2664.6,2663.7,0.1375]
["bitfinex","ETHUSD",1647002110105,0.04796942,2664.5,2663.7,0.1375]
["bitfinex","ETHUSD",1647002110306,0.461,2664.4,2663.7,0.1375]
["bitfinex","ETHUSD",1647002110505,0.461,2664.4,2663.6,0.02133536]
["bitfinex","ETHUSD",1647002110706,3.54850035,2664.3,2663.6,0.02133536]
["bitfinex","ETHUSD",1647002110918,3.54850035,2664.3,2663.6,0.02275976]
["bitfinex","ETHUSD",1647002110919,6.27821233,2664.2,2663.6,0.02275976]
["bitfinex","ETHUSD",1647002111109,5.762,2663.9,2663.6,0.02925736]
["bitfinex","ETHUSD",1647002111306,5.762,2663.9,2663.6,0.01300488]
["bitfinex","ETHUSD",1647002111307,6.27375461,2663.8,2663.6,0.01300488]
["bitfinex","ETHUSD",1647002111509,3.73763544,2663.7,2663.6,9.52e-06]
["bitfinex","ETHUSD",1647002111749,10.13543544,2663.7,2663.6,9.52e-06]
["bitfinex","ETHUSD",1647002111946,7.63463544,2663.7,2663.6,9.52e-06]
["bitfinex","ETHUSD",1647002112149,7.28293544,2663.7,2663.6,9.52e-06]
["bitfinex","ETHUSD",1647002112346,8.36383616,2663.7,2663.6,9.52e-06]
["bitfinex","ETHUSD",1647002112547,7.385,2663.7,2663.6,9.52e-06]
["bitfinex","ETHUSD",1647002112749,1.471,2663.7,2663.6,9.52e-06]
["bitfinex","ETHUSD",1647002113348,0.471,2663.7,2663.1,0.15331896]
["bitfinex","ETHUSD",1647002113849,0.00084059,2663.8,2663.1,0.15331896]
["bitfinex","ETHUSD",1647002114046,0.461,2663.7,2663.1,0.15331896]
["bitfinex","ETHUSD",1647002114250,1.02086164,2664.0,2663.0,0.03107704]
["bitfinex","ETHUSD",1647002114251,0.461,2663.6,2663.0,0.03107704]
["bitfinex","ETHUSD",1647002114449,0.461,2663.5,2663.0,0.03107704]
["bitfinex","ETHUSD",1647002114647,1.11321137,2663.2,2663.0,0.03107704]
["bitfinex","ETHUSD",1647002114850,0.461,2663.1,2663.0,0.03107704]
["bitfinex","ETHUSD",1647002115051,0.82084352,2663.1,2663.0,7.704e-05]
["bitfinex","ETHUSD",1647002115255,0.04554031,2662.9,2662.8,0.0071084]
["bitfinex","ETHUSD",1647002115506,0.04554031,2662.9,2661.4,0.2986931]
["bitfinex","ETHUSD",1647002115507,0.0446395,2662.7,2662.2,0.0142168]
["bitfinex","ETHUSD",1647002115707,1.05045943,2662.3,2662.2,0.0142168]
["bitfinex","ETHUSD",1647002116006,1.05045943,2662.3,2660.9,0.85504195]
["bitfinex","ETHUSD",1647002116007,4.5,2662.2,2660.9,0.08614115]
["bitfinex","ETHUSD",1647002116213,0.05803399,2662.0,2660.9,0.0247496]
["bitfinex","ETHUSD",1647002116408,0.461,2661.9,2660.9,0.0247496]
["bitfinex","ETHUSD",1647002116606,0.06328543,2661.8,2660.9,0.0247496]
["bitfinex","ETHUSD",1647002116811,0.461,2661.7,2660.9,0.0247496]
["bitfinex","ETHUSD",1647002117006,1.00698048,2661.6,2660.9,0.0247496]
["bitfinex","ETHUSD",1647002117205,0.51625189,2661.5,2661.4,0.00565062]
["bitfinex","ETHUSD",1647002117406,1.52625189,2661.5,2661.4,5.062e-05]
["bitfinex","ETHUSD",1647002117609,1.67105189,2661.5,2661.4,5.062e-05]
["bitfinex","ETHUSD",1647002117806,5.37315189,2661.5,2661.4,5.062e-05]
["bitfinex","ETHUSD",1647002118005,5.37315189,2661.5,2660.8,0.0194142]
["bitfinex","ETHUSD",1647002118006,8.0,2661.4,2660.8,0.0194142]
["bitfinex","ETHUSD",1647002118209,8.0,2661.4,2659.1,0.29272361]
["bitfinex","ETHUSD",1647002118210,5.762,2661.1,2660.1,0.0191754]
["bitfinex","ETHUSD",1647002118411,5.762,2661.1,2660.1,0.0355278]
["bitfinex","ETHUSD",1647002118412,1.06944707,2660.2,2660.1,0.0355278]
["bitfinex","ETHUSD",1647002118608,1.53044707,2660.2,2660.1,0.0120684]
["bitfinex","ETHUSD",1647002118811,1.59768709,2660.2,2659.9,0.0747145]
["bitfinex","ETHUSD",1647002119009,1.59768709,2660.2,2659.9,0.0247145]
["bitfinex","ETHUSD",1647002119010,0.05731424,2660.1,2659.9,0.0247145]
["bitfinex","ETHUSD",1647002119248,0.461,2660.0,2659.9,0.0247145]
["bitfinex","ETHUSD",1647002119448,0.38907133,2660.0,2659.9,0.0247145]
["bitfinex","ETHUSD",1647002119855,0.38907133,2660.0,2659.7,9.04e-05]
["bitfinex","ETHUSD",1647002119856,8.0,2659.9,2659.7,9.04e-05]
["bitfinex","ETHUSD",1647002120054,8.0,2659.9,2659.5,3.62e-05]
["bitfinex","ETHUSD",1647002120055,8.0,2659.7,2659.5,3.62e-05]
["bitfinex","ETHUSD",1647002120258,4.95657617,2659.6,2659.5,3.62e-05]
["bitfinex","ETHUSD",1647002120455,8.0,2659.5,2659.1,0.0291985]
["bitfinex","ETHUSD",1647002120656,8.0,2659.5,2657.6,0.03231602]
["bitfinex","ETHUSD",1647002120657,7.0,2659.2,2657.6,0.03231602]
["bitfinex","ETHUSD",1647002120858,2.34248,2659.1,2657.6,0.05168778]
["bitfinex","ETHUSD",1647002121054,0.01258519,2658.9,2657.6,0.05168778]
["bitfinex","ETHUSD",1647002121258,0.461,2658.8,2657.6,0.05168778]
["bitfinex","ETHUSD",1647002121568,1.19342881,2657.7,2657.6,0.05168778]
["bitfinex","ETHUSD",1647002121753,0.5267499,2657.7,2657.6,0.05168778]
["bitfinex","ETHUSD",1647002122155,0.461,2658.2,2657.7,0.18639321]
["bitfinex","ETHUSD",1647002122352,0.20649541,2658.9,2657.7,0.18639321]
["bitfinex","ETHUSD",1647002122353,0.461,2658.6,2657.7,0.18639321]
["bitfinex","ETHUSD",1647002122552,0.461,2658.5,2657.7,0.18639321]
["bitfinex","ETHUSD",1647002122757,0.51255939,2658.5,2657.7,1.17336798]
["bitfinex","ETHUSD",1647002123002,12.41,2659.3,2657.9,3.0]
["bitfinex","ETHUSD",1647002123003,0.461,2659.0,2657.9,3.0]
["bitfinex","ETHUSD",1647002123300,11.41,2659.3,2657.8,1.13425037]
["bitfinex","ETHUSD",1647002123301,1.0,2658.9,2657.8,1.13425037]
["bitfinex","ETHUSD",1647002123500,0.461,2659.0,2657.8,0.19393037]
["bitfinex","ETHUSD",1647002123703,0.461,2659.0,2657.7,1.19273974]
["bitfinex","ETHUSD",1647002123904,0.95879659,2658.7,2657.7,1.19171966]
["bitfinex","ETHUSD",1647002124110,0.461,2659.0,2657.7,1.19171966]
["bitfinex","ETHUSD",1647002124111,0.05131188,2658.9,2657.7,1.19171966]
["bitfinex","ETHUSD",1647002124304,0.18696479,2659.5,2658.3,0.00561326]
["bitfinex","ETHUSD",1647002124305,0.461,2659.2,2658.3,0.00561326]
["bitfinex","ETHUSD",1647002124508,0.02188388,2659.4,2658.3,3.00561326]
["bitfinex","ETHUSD",1647002124708,0.02188388,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1647002125007,0.02188388,2659.4,2658.3,0.19954363]
["bitfinex","ETHUSD",1647002125008,0.02188388,2659.4,2658.5,3.0]
["bitfinex","ETHUSD",1647002125206,0.02188388,2659.4,2658.8,1.12575274]
["bitfinex","ETHUSD",1647002125405,0.02188388,2659.4,2658.9,3.5]
["bitfinex","ETHUSD",1647002125607,0.02188388,2659.4,2658.8,1.12575274]
["bitfinex","ETHUSD",1647002125808,8.388e-05,2659.4,2658.8,1.12575274]
["bitfinex","ETHUSD",1647002126009,8.388e-05,2659.4,2658.7,0.01937176]
["bitfinex","ETHUSD",1647002126673,0.46108388,2659.4,2658.7,0.01937176]
["bitfinex","ETHUSD",1647002127154,1.03039131,2658.8,2658.7,0.01937176]
["bitfinex","ETHUSD",1647002127359,0.64908388,2659.4,2658.7,0.01937176]
["bitfinex","ETHUSD",1647002127656,0.76108388,2659.4,2658.7,0.01937176]
["bitfinex","ETHUSD",1647002127859,0.46108388,2659.4,2658.7,0.01937176]
["bitfinex","ETHUSD",1647002128357,8.388e-05,2659.4,2659.1,0.00273315]
["bitfinex","ETHUSD",1647002129160,8.388e-05,2659.4,2659.1,0.00834965]
["bitfinex","ETHUSD",1647002129560,0.01913495,2659.4,2659.1,0.00834965]
["bitfinex","ETHUSD",1647002129963,0.01913495,2659.4,2659.1,0.00273315]
["bitfinex","ETHUSD",1647002130166,8.02312,2661.2,2659.3,8.0]
["bitfinex","ETHUSD",1647002130167,0.188,2660.7,2659.3,8.0]
["bitfinex","ETHUSD",1647002130405,1.0,2661.0,2659.3,8.0]
["bitfinex","ETHUSD",1647002130406,1.1879,2661.0,2659.6,0.3769]
["bitfinex","ETHUSD",1647002130605,1.1879,2661.0,2660.0,3.0]
["bitfinex","ETHUSD",1647002130606,1.0,2661.0,2660.0,3.0]
["bitfinex","ETHUSD",1647002130802,1.0,2661.0,2660.0,4.0]
["bitfinex","ETHUSD",1647002131204,1.0,2661.0,2660.0,1.93944]
["bitfinex","ETHUSD",1647002131402,1.0,2661.0,2660.1,0.07997806]
["bitfinex","ETHUSD",1647002131602,0.00287204,2661.1,2660.4,0.00561427]
["bitfinex","ETHUSD",1647002132208,0.00287204,2661.1,2660.4,0.08060939]
["bitfinex","ETHUSD",1647002132508,0.1879,2661.5,2660.4,0.07499512]
["bitfinex","ETHUSD",1647002132806,0.1879,2661.5,2660.6,0.00561382]
["bitfinex","ETHUSD",1647002132807,0.00287231,2661.1,2660.6,0.00561382]
["bitfinex","ETHUSD",1647002133604,0.95050643,2661.3,2660.5,0.06615862]
["bitfinex","ETHUSD",1647002134006,0.00287242,2661.1,2660.7,0.00560865]
["bitfinex","ETHUSD",1647002134954,0.3,2661.3,2660.5,0.06615862]
["bitfinex","ETHUSD",1647002135155,0.00287247,2661.1,2660.8,0.00560856]
["bitfinex","ETHUSD",1647002135759,0.00287247,2661.1,2660.8,0.07916144]
["bitfinex","ETHUSD",1647002135958,0.00287247,2661.1,2660.8,0.07355288]
["bitfinex","ETHUSD",1647002136158,0.3,2661.6,2660.8,0.07355288]
["bitfinex","ETHUSD",1647002136356,0.461,2661.8,2660.8,0.07916135]
["bitfinex","ETHUSD",1647002136357,0.00287252,2661.1,2660.8,0.07916135]
["bitfinex","ETHUSD",1647002137160,0.00527252,2661.1,2660.8,0.07916135]
["bitfinex","ETHUSD",1647002137361,0.00527252,2661.1,2660.9,0.44661567]
["bitfinex","ETHUSD",1647002137362,7.252e-05,2661.1,2660.9,0.44661567]
["bitfinex","ETHUSD",1647002137568,7.252e-05,2661.1,2661.0,3.3769]
["bitfinex","ETHUSD",1647002137762,4.504e-05,2661.1,2661.0,6.8769]
["bitfinex","ETHUSD",1647002138001,4.504e-05,2661.1,2661.0,19.3569]
["bitfinex","ETHUSD",1647002138200,4.504e-05,2661.1,2661.0,19.6569]
["bitfinex","ETHUSD",1647002138399,4.504e-05,2661.1,2661.0,19.65952415]
["bitfinex","ETHUSD",1647002138598,1.13853565,2663.0,2662.2,0.91970672]
["bitfinex","ETHUSD",1647002138800,1.13853565,2663.0,2662.3,0.06788422]
["bitfinex","ETHUSD",1647002139205,1.13853565,2663.0,2661.8,3.5]
["bitfinex","ETHUSD",1647002139406,0.05487599,2662.9,2661.4,1.0]
["bitfinex","ETHUSD",1647002139609,0.24257599,2662.9,2661.5,0.07478939]
["bitfinex","ETHUSD",1647002139805,0.24340306,2662.9,2661.5,0.07478939]
["bitfinex","ETHUSD",1647002140005,0.00085962,2662.5,2661.2,3.5]
["bitfinex","ETHUSD",1647002140206,0.84680707,2662.2,2661.4,1.37531134]
["bitfinex","ETHUSD",1647002140406,0.84680707,2662.2,2661.5,0.06501396]
["bitfinex","ETHUSD",1647002140610,0.00085962,2662.5,2661.5,3.56501396]
["bitfinex","ETHUSD",1647002140808,0.00085962,2662.5,2661.6,0.45413761]
["bitfinex","ETHUSD",1647002141006,1.3,2662.7,2661.7,0.3769]
["bitfinex","ETHUSD",1647002141206,1.3,2662.7,2661.8,0.07641139]
["bitfinex","ETHUSD",1647002141406,0.00285833,2662.0,2661.8,0.07641139]
["bitfinex","ETHUSD",1647002141654,0.00285833,2662.0,2661.7,0.3769]
["bitfinex","ETHUSD",1647002141845,0.00285833,2662.0,2661.8,0.06691124]
["bitfinex","ETHUSD",1647002142045,0.00285833,2662.0,2661.9,0.3769]
["bitfinex","ETHUSD",1647002142249,0.00285833,2662.0,2661.9,0.45016688]
["bitfinex","ETHUSD",1647002142846,5.833e-05,2662.0,2661.9,3.95016688]
["bitfinex","ETHUSD",1647002143248,5.833e-05,2662.0,2661.9,16.73016688]
["bitfinex","ETHUSD",1647002143448,1.78457753,2664.0,2661.9,16.6569]
["bitfinex","ETHUSD",1647002143649,0.06055718,2663.9,2662.3,0.3769]
["bitfinex","ETHUSD",1647002143851,0.06055718,2663.9,2662.5,0.3769]
["bitfinex","ETHUSD",1647002144053,0.06055718,2663.9,2662.4,4.5]
["bitfinex","ETHUSD",1647002144054,0.06055718,2663.9,2663.0,0.81191742]
["bitfinex","ETHUSD",1647002144253,0.06055718,2663.9,2663.1,0.08271009]
["bitfinex","ETHUSD",1647002144254,0.24825718,2663.9,2663.1,0.08271009]
["bitfinex","ETHUSD",1647002144454,0.21708746,2664.1,2663.1,0.03271009]
["bitfinex","ETHUSD",1647002144655,0.1877,2664.2,2663.1,3.53271009]
["bitfinex","ETHUSD",1647002144858,0.00086015,2663.6,2663.1,3.53271009]
["bitfinex","ETHUSD",1647002145053,0.00086015,2663.6,2663.4,0.92272482]
["bitfinex","ETHUSD",1647002145257,0.00086015,2663.6,2663.4,1.22272482]
["bitfinex","ETHUSD",1647002145502,0.00086015,2663.6,2663.4,1.25235026]
["bitfinex","ETHUSD",1647002145695,0.07036972,2664.5,2663.4,0.95235026]
["bitfinex","ETHUSD",1647002145896,0.1642416,2664.7,2663.5,3.5]
["bitfinex","ETHUSD",1647002146097,0.00285133,2663.6,2663.5,3.5]
["bitfinex","ETHUSD",1647002146298,0.00285133,2663.6,2663.5,1.0]
["bitfinex","ETHUSD",1647002146500,0.00285133,2663.6,2663.4,2.25235026]
["bitfinex","ETHUSD",1647002146697,0.00285133,2663.6,2663.4,0.95235026]
["bitfinex","ETHUSD",1647002146910,0.06682625,2664.7,2663.4,0.95235026]
["bitfinex","ETHUSD",1647002147104,0.06682625,2664.7,2663.5,0.3769]
["bitfinex","ETHUSD",1647002147301,0.00285133,2663.7,2663.5,0.43957857]
["bitfinex","ETHUSD",1647002147701,0.00285133,2663.7,2663.5,0.06267857]
["bitfinex","ETHUSD",1647002148104,0.00285133,2663.7,2662.5,0.5]
["bitfinex","ETHUSD",1647002148303,0.461,2663.9,2662.5,0.5]
["bitfinex","ETHUSD",1647002148503,0.461,2663.9,2662.3,0.0688311]
["bitfinex","ETHUSD",1647002148504,0.00285133,2663.7,2662.3,0.0688311]
["bitfinex","ETHUSD",1647002148714,0.00285133,2663.7,2662.0,1.9407]
["bitfinex","ETHUSD",1647002148715,0.461,2663.6,2662.0,0.5054]
["bitfinex","ETHUSD",1647002148903,3.75238162,2663.5,2662.0,1.0054]
["bitfinex","ETHUSD",1647002149159,3.75238162,2663.5,2662.0,0.7554]
["bitfinex","ETHUSD",1647002149160,1.11110871,2662.7,2662.0,0.7554]
["bitfinex","ETHUSD",1647002149351,1.41110871,2662.7,2662.0,0.7554]
["bitfinex","ETHUSD",1647002149550,1.41110871,2662.7,2662.1,0.07230784]
["bitfinex","ETHUSD",1647002149958,0.93904,2662.5,2661.7,0.07646151]
["bitfinex","ETHUSD",1647002150171,0.93904,2662.5,2661.7,0.00289254]
["bitfinex","ETHUSD",1647002150172,0.93907,2662.2,2661.7,0.00289254]
["bitfinex","ETHUSD",1647002150362,1.18904,2662.5,2661.7,0.00289254]
["bitfinex","ETHUSD",1647002150363,1.461,2662.4,2661.7,0.00289254]
["bitfinex","ETHUSD",1647002150657,1.0,2662.4,2661.7,0.00289254]
["bitfinex","ETHUSD",1647002150855,1.09648254,2662.3,2661.7,0.00289254]
["bitfinex","ETHUSD",1647002151054,0.00285128,2662.1,2661.7,0.00289254]
["bitfinex","ETHUSD",1647002151656,5.128e-05,2662.1,2661.9,3.3769]
["bitfinex","ETHUSD",1647002151857,0.4378,2663.8,2662.0,0.07092793]
["bitfinex","ETHUSD",1647002151858,3.74997634,2663.7,2662.0,0.07092793]
["bitfinex","ETHUSD",1647002152055,0.06620152,2663.3,2662.1,3.93868]
["bitfinex","ETHUSD",1647002152253,0.93872,2663.2,2662.2,0.06047336]
["bitfinex","ETHUSD",1647002152456,0.06463196,2663.1,2662.2,0.06047336]
["bitfinex","ETHUSD",1647002152653,0.05730505,2663.3,2662.0,0.3]
["bitfinex","ETHUSD",1647002152901,0.30730505,2663.3,2661.9,0.00414501]
["bitfinex","ETHUSD",1647002153300,1.01520165,2662.8,2662.1,0.07179217]
["bitfinex","ETHUSD",1647002153502,0.0008554,2662.8,2662.1,0.07179217]
["bitfinex","ETHUSD",1647002154305,0.93885,2662.9,2662.1,0.07179217]
["bitfinex","ETHUSD",1647002154505,0.94178434,2662.6,2661.9,0.0656895]
["bitfinex","ETHUSD",1647002155005,0.94178434,2662.6,2661.9,0.00414501]
["bitfinex","ETHUSD",1647002155509,0.94178434,2662.6,2661.7,0.57266533]
["bitfinex","ETHUSD",1647002155510,1.77674122,2662.6,2661.8,0.84757158]
["bitfinex","ETHUSD",1647002155704,0.00284434,2662.4,2661.8,0.84757158]
["bitfinex","ETHUSD",1647002156205,0.00284434,2662.4,2661.8,0.93884]
["bitfinex","ETHUSD",1647002156656,1.77674122,2662.6,2661.9,0.07313093]
["bitfinex","ETHUSD",1647002156852,1.77674122,2662.6,2661.9,0.07156993]
["bitfinex","ETHUSD",1647002157055,0.00266799,2662.2,2661.9,0.07156993]
["bitfinex","ETHUSD",1647002157858,0.93894,2662.4,2661.9,0.07156993]
["bitfinex","ETHUSD",1647002158259,0.00266794,2662.2,2661.9,0.07156993]
["bitfinex","ETHUSD",1647002158864,1.88067794,2662.2,2661.7,0.45414501]
["bitfinex","ETHUSD",1647002159062,1.87801,2662.2,2661.7,0.45414501]
["bitfinex","ETHUSD",1647002159265,1.87801,2662.2,2661.4,1.0]
["bitfinex","ETHUSD",1647002159266,0.05988575,2662.0,2661.1,0.2562]
["bitfinex","ETHUSD",1647002159465,0.05988575,2662.0,2661.1,0.26136746]
["bitfinex","ETHUSD",1647002159466,0.25,2661.9,2661.1,0.26136746]
["bitfinex","ETHUSD",1647002159663,0.05988575,2662.0,2661.1,0.26136746]
["bitfinex","ETHUSD",1647002159865,2.98468206,2661.9,2661.1,1.10483718]
["bitfinex","ETHUSD",1647002160407,0.05695553,2661.8,2661.1,0.2562]
["bitfinex","ETHUSD",1647002160614,0.05695553,2661.8,2661.1,0.26142023]
["bitfinex","ETHUSD",1647002161111,0.93922,2661.7,2661.1,0.26142023]
["bitfinex","ETHUSD",1647002161321,0.05997077,2661.6,2661.1,0.26142023]
["bitfinex","ETHUSD",1647002161519,1.08842149,2661.4,2661.1,0.2562]
["bitfinex","ETHUSD",1647002161913,1.08842149,2661.4,2661.1,0.26146024]
["bitfinex","ETHUSD",1647002162313,0.05978632,2661.3,2661.1,0.26146024]
["bitfinex","ETHUSD",1647002162711,0.05978632,2661.3,2661.1,0.2562]
["bitfinex","ETHUSD",1647002162912,0.05978632,2661.3,2661.1,0.26146024]
["bitfinex","ETHUSD",1647002163917,0.05978632,2661.3,2661.1,0.2562]
["bitfinex","ETHUSD",1647002164148,0.05978632,2661.3,2661.1,0.26146032]
["bitfinex","ETHUSD",1647002164553,0.05978632,2661.3,2661.1,0.26047422]
["bitfinex","ETHUSD",1647002165158,0.26222719,2662.7,2661.1,0.26047422]
["bitfinex","ETHUSD",1647002165159,0.06265643,2662.0,2661.1,0.32071552]
["bitfinex","ETHUSD",1647002165358,0.06265643,2662.0,2661.2,0.93912]
["bitfinex","ETHUSD",1647002165557,0.00085301,2662.2,2661.2,0.93912]
["bitfinex","ETHUSD",1647002165959,0.90225102,2661.8,2661.1,1.62071552]
["bitfinex","ETHUSD",1647002166156,0.93990301,2662.2,2661.1,0.0008]
["bitfinex","ETHUSD",1647002166157,0.87833181,2661.4,2661.1,0.0008]
["bitfinex","ETHUSD",1647002166457,0.06680107,2661.3,2661.1,0.0008]
["bitfinex","ETHUSD",1647002167258,1.00615107,2661.3,2661.1,0.0008]
["bitfinex","ETHUSD",1647002167458,0.93935,2661.3,2661.1,0.0008]
["bitfinex","ETHUSD",1647002168308,1.81768181,2661.4,2661.1,0.0008]
["bitfinex","ETHUSD",1647002168309,0.93935,2661.4,2661.1,0.0008]
["bitfinex","ETHUSD",1647002168508,0.6487,2662.1,2661.1,0.0008]
["bitfinex","ETHUSD",1647002168509,0.93921,2661.8,2661.1,0.0008]
["bitfinex","ETHUSD",1647002169205,0.93921,2661.8,2661.1,0.00641779]
["bitfinex","ETHUSD",1647002169605,1.06394173,2661.7,2661.1,0.00641779]
["bitfinex","ETHUSD",1647002169804,0.93922,2661.6,2661.1,0.00641779]
["bitfinex","ETHUSD",1647002170006,0.93922,2661.6,2661.1,0.0008]
["bitfinex","ETHUSD",1647002170207,0.93922,2661.6,2661.1,0.0064177]
["bitfinex","ETHUSD",1647002170406,1.87838,2661.6,2661.0,0.93919]
["bitfinex","ETHUSD",1647002170706,1.87838,2661.6,2661.0,1.23419]
["bitfinex","ETHUSD",1647002170913,1.87838,2661.6,2661.0,12.77113216]
["bitfinex","ETHUSD",1647002170914,0.93916,2661.6,2661.0,12.77113216]
["bitfinex","ETHUSD",1647002171109,0.93916,2661.6,2661.0,1.29113216]
["bitfinex","ETHUSD",1647002171748,0.93915,2661.8,2661.0,4.23419]
["bitfinex","ETHUSD",1647002171749,1.87837,2661.8,2661.0,4.23419]
["bitfinex","ETHUSD",1647002171951,3.15396796,2663.0,2661.0,4.23419]
["bitfinex","ETHUSD",1647002171952,3.0,2663.0,2661.4,3.0]
["bitfinex","ETHUSD",1647002172152,3.0,2663.0,2661.8,0.93887]
["bitfinex","ETHUSD",1647002172954,0.81791039,2662.6,2661.8,1.97315017]
["bitfinex","ETHUSD",1647002173154,2.69575039,2662.6,2661.8,1.97315017]
["bitfinex","ETHUSD",1647002173753,3.0,2663.0,2661.8,13.83005017]
["bitfinex","ETHUSD",1647002173953,3.0,2663.0,2662.0,0.295]
["bitfinex","ETHUSD",1647002174156,3.0,2663.0,2661.9,0.06582492]
["bitfinex","ETHUSD",1647002174157,0.93877,2662.9,2662.1,0.93884]
["bitfinex","ETHUSD",1647002174757,1.87764,2663.4,2663.2,1.05479038]
["bitfinex","ETHUSD",1647002174957,0.99152534,2664.0,2663.2,1.05479038]
["bitfinex","ETHUSD",1647002174958,0.1877,2664.3,2663.2,1.05479038]
["bitfinex","ETHUSD",1647002175170,0.1877,2664.3,2663.2,1.35479038]
["bitfinex","ETHUSD",1647002175412,0.93826,2665.1,2663.8,3.0]
["bitfinex","ETHUSD",1647002175601,2.32498437,2665.8,2664.2,7.5]
["bitfinex","ETHUSD",1647002175799,1.54979533,2665.7,2664.3,3.0]
["bitfinex","ETHUSD",1647002176004,2.8173,2666.1,2664.3,3.3769]
["bitfinex","ETHUSD",1647002176005,0.89453868,2665.2,2664.3,3.3769]
["bitfinex","ETHUSD",1647002176210,0.89453868,2665.2,2664.4,0.06723268]
["bitfinex","ETHUSD",1647002176406,0.89453868,2665.2,2664.4,11.48]
["bitfinex","ETHUSD",1647002176407,0.00285838,2664.6,2664.4,11.48]
["bitfinex","ETHUSD",1647002176603,0.00285838,2664.6,2664.3,0.93806]
["bitfinex","ETHUSD",1647002177507,0.95159223,2664.8,2664.3,0.93806]
["bitfinex","ETHUSD",1647002177705,0.00285838,2664.6,2664.3,0.93806]
["bitfinex","ETHUSD",1647002177906,0.00285838,2664.6,2664.3,1.8760192]
["bitfinex","ETHUSD",1647002178306,1.02177854,2664.8,2664.3,1.8760192]
["bitfinex","ETHUSD",1647002178711,0.00285838,2664.6,2664.3,1.8760192]
["bitfinex","ETHUSD",1647002178908,0.00285838,2664.6,2664.3,0.93806]
["bitfinex","ETHUSD",1647002179155,0.00285838,2664.6,2663.8,3.3297036]
["bitfinex","ETHUSD",1647002179156,0.00285838,2664.6,2663.8,1.4536]
["bitfinex","ETHUSD",1647002179358,0.00285838,2664.6,2663.8,0.4536]
["bitfinex","ETHUSD",1647002179554,0.0706065,2664.7,2663.8,0.4536]
["bitfinex","ETHUSD",1647002179954,1.10569089,2664.3,2663.8,0.4536]
["bitfinex","ETHUSD",1647002180157,1.16126204,2664.3,2663.8,0.4536]
["bitfinex","ETHUSD",1647002180355,0.00285838,2664.6,2663.9,0.93819]
["bitfinex","ETHUSD",1647002181159,0.00285838,2664.2,2663.9,0.93819]
["bitfinex","ETHUSD",1647002181656,1.03957511,2664.1,2663.7,2.87638]
["bitfinex","ETHUSD",1647002182555,1.03957511,2664.1,2663.7,1.0]
["bitfinex","ETHUSD",1647002182755,1.03957511,2664.1,2663.5,1.87648]
["bitfinex","ETHUSD",1647002183001,0.06984449,2664.0,2663.5,1.87648]
["bitfinex","ETHUSD",1647002183402,0.07270287,2664.0,2663.5,1.87648]
["bitfinex","ETHUSD",1647002183613,3.57270287,2664.0,2663.3,0.1877]
["bitfinex","ETHUSD",1647002183802,0.05537254,2663.9,2663.3,0.1877]
["bitfinex","ETHUSD",1647002184608,0.00285838,2663.7,2663.3,0.1877]
["bitfinex","ETHUSD",1647002184912,1.14734505,2663.4,2663.3,0.1877]
["bitfinex","ETHUSD",1647002185107,1.3850751,2663.4,2663.3,0.1877]
["bitfinex","ETHUSD",1647002185307,1.3850751,2663.4,2662.5,0.3759]
["bitfinex","ETHUSD",1647002185308,0.06923048,2663.3,2662.5,0.3759]
["bitfinex","ETHUSD",1647002185507,0.06923048,2663.3,2662.0,0.295]
["bitfinex","ETHUSD",1647002185709,0.06752486,2663.2,2661.6,12.00703469]
["bitfinex","ETHUSD",1647002185908,0.06752486,2663.2,2661.7,11.5468132]
["bitfinex","ETHUSD",1647002186108,0.06752486,2663.2,2662.0,1.87752]
["bitfinex","ETHUSD",1647002186308,0.06752486,2663.2,2662.1,0.93881]
["bitfinex","ETHUSD",1647002186949,0.06752486,2663.2,2661.9,1.87758]
["bitfinex","ETHUSD",1647002187153,0.00285838,2662.8,2661.9,1.87758]
["bitfinex","ETHUSD",1647002187353,0.00285838,2662.8,2661.6,0.4536]
["bitfinex","ETHUSD",1647002187552,0.00285838,2662.8,2660.9,9.6605]
["bitfinex","ETHUSD",1647002187553,0.461,2662.7,2661.0,10.30783517]
["bitfinex","ETHUSD",1647002187750,0.461,2662.7,2661.3,1.8782]
["bitfinex","ETHUSD",1647002187751,3.5,2662.6,2661.3,1.8782]
["bitfinex","ETHUSD",1647002188049,3.5,2662.6,2661.0,0.295]
["bitfinex","ETHUSD",1647002188050,0.05839229,2661.6,2661.0,0.295]
["bitfinex","ETHUSD",1647002188255,0.05839229,2661.6,2660.9,0.9391246]
["bitfinex","ETHUSD",1647002188454,0.05839229,2661.6,2661.0,0.00543491]
["bitfinex","ETHUSD",1647002188955,0.05839229,2661.6,2661.0,0.30043491]
["bitfinex","ETHUSD",1647002189455,0.05839229,2661.6,2661.0,0.295]
["bitfinex","ETHUSD",1647002189657,0.05839229,2661.6,2661.0,0.00522972]
["bitfinex","ETHUSD",1647002189658,1.02134383,2661.1,2661.0,0.00522972]
["bitfinex","ETHUSD",1647002189861,1.08646659,2661.1,2661.0,0.00522972]
["bitfinex","ETHUSD",1647002190503,1.02134383,2661.1,2660.5,0.4536]
["bitfinex","ETHUSD",1647002190702,1.02134383,2661.1,2660.9,0.00522974]
["bitfinex","ETHUSD",1647002190703,0.06265597,2661.0,2660.9,0.00522974]
["bitfinex","ETHUSD",1647002191500,0.461,2661.6,2660.9,0.00522974]
["bitfinex","ETHUSD",1647002191501,0.00285782,2661.7,2660.9,0.00522974]
["bitfinex","ETHUSD",1647002191704,0.05499351,2661.7,2660.5,1.39297]
["bitfinex","ETHUSD",1647002192105,0.05785123,2661.7,2660.8,0.0052299]
["bitfinex","ETHUSD",1647002192307,0.99281292,2661.1,2660.8,0.0052299]
["bitfinex","ETHUSD",1647002192808,0.05456149,2661.0,2660.5,1.39297]
["bitfinex","ETHUSD",1647002193008,0.05456149,2661.0,2660.5,0.4536]
["bitfinex","ETHUSD",1647002193209,0.05456149,2661.0,2660.8,0.00523912]
["bitfinex","ETHUSD",1647002194463,0.05456149,2661.0,2660.8,0.01047833]
["bitfinex","ETHUSD",1647002194664,0.05456149,2661.0,2660.8,0.00523921]
["bitfinex","ETHUSD",1647002195265,0.05242762,2661.0,2660.8,0.00523921]
["bitfinex","ETHUSD",1647002195663,0.05242762,2661.0,2660.8,0.01047842]
["bitfinex","ETHUSD",1647002195867,0.05242762,2661.0,2660.8,0.00523921]
["bitfinex","ETHUSD",1647002196465,0.05242762,2661.0,2660.2,0.25]
["bitfinex","ETHUSD",1647002196665,0.05242762,2661.0,2660.8,0.00523859]
["bitfinex","ETHUSD",1647002197064,0.87876539,2660.9,2660.8,0.00523859]
["bitfinex","ETHUSD",1647002197666,0.05242762,2661.0,2660.0,14.30406956]
["bitfinex","ETHUSD",1647002197918,0.0028514,2661.7,2660.7,0.00523681]
["bitfinex","ETHUSD",1647002198104,0.0028514,2661.7,2660.8,0.939142]
["bitfinex","ETHUSD",1647002198305,0.0028514,2661.7,2660.9,0.93916]
["bitfinex","ETHUSD",1647002198504,0.0028514,2661.7,2661.0,0.93912]
["bitfinex","ETHUSD",1647002198905,0.93183053,2661.8,2661.0,0.93912]
["bitfinex","ETHUSD",1647002199106,0.05700814,2661.7,2661.0,2.81721]
["bitfinex","ETHUSD",1647002199309,0.05700814,2661.7,2661.0,0.30523646]
["bitfinex","ETHUSD",1647002199310,0.05986002,2661.7,2661.0,0.30523646]
["bitfinex","ETHUSD",1647002199513,0.05986002,2661.7,2661.0,1.30523646]
["bitfinex","ETHUSD",1647002199717,0.05986002,2661.7,2661.0,0.00523646]
["bitfinex","ETHUSD",1647002200112,1.14376329,2661.4,2661.0,0.00523646]
["bitfinex","ETHUSD",1647002200311,0.05227729,2661.3,2661.0,0.00523659]
["bitfinex","ETHUSD",1647002200712,1.14376329,2661.4,2661.0,0.00523659]
["bitfinex","ETHUSD",1647002201213,1.14376329,2661.4,2660.6,0.93933]
["bitfinex","ETHUSD",1647002201650,0.05520646,2661.6,2661.0,0.0050596]
["bitfinex","ETHUSD",1647002202553,0.05520646,2661.6,2660.0,0.545]
["bitfinex","ETHUSD",1647002202554,1.0,2661.0,2660.0,0.545]
["bitfinex","ETHUSD",1647002202754,3.961,2660.9,2660.0,1.34697315]
["bitfinex","ETHUSD",1647002202952,0.04819869,2660.8,2660.7,0.02024067]
["bitfinex","ETHUSD",1647002203155,0.87854628,2660.8,2660.7,0.02024067]
["bitfinex","ETHUSD",1647002203351,0.88854628,2660.8,2660.7,0.02024067]
["bitfinex","ETHUSD",1647002203552,0.87854628,2660.8,2660.7,0.02024067]
["bitfinex","ETHUSD",1647002203851,0.87854628,2660.8,2660.0,1.09697315]
["bitfinex","ETHUSD",1647002203852,1.08874912,2660.4,2660.0,1.09697315]
["bitfinex","ETHUSD",1647002204052,0.05994051,2660.3,2659.9,0.3]
["bitfinex","ETHUSD",1647002204256,0.05994051,2660.3,2659.6,1.93910037]
["bitfinex","ETHUSD",1647002204456,0.05994051,2660.3,2659.6,1.09697315]
["bitfinex","ETHUSD",1647002205259,0.9398,2660.7,2659.5,0.4536]
["bitfinex","ETHUSD",1647002205501,0.05400579,2660.8,2659.5,0.4536]
["bitfinex","ETHUSD",1647002205701,0.05400579,2660.8,2659.5,0.7536]
["bitfinex","ETHUSD",1647002205906,0.05400579,2660.8,2659.6,0.93965]
["bitfinex","ETHUSD",1647002205907,0.9397,2660.8,2659.6,0.93965]
["bitfinex","ETHUSD",1647002206102,0.05162462,2660.7,2659.7,0.07439911]
["bitfinex","ETHUSD",1647002206502,0.05162462,2660.7,2659.9,0.84999237]
["bitfinex","ETHUSD",1647002206503,0.05014937,2660.6,2659.9,0.84999237]
["bitfinex","ETHUSD",1647002207503,1.879118,2661.1,2660.1,0.00559705]
["bitfinex","ETHUSD",1647002207504,0.05347339,2661.0,2660.1,0.00559705]
["bitfinex","ETHUSD",1647002208104,0.05347339,2661.0,2660.1,0.94505705]
["bitfinex","ETHUSD",1647002208305,0.05099928,2661.2,2660.1,0.94505705]
["bitfinex","ETHUSD",1647002208505,1.0063625,2661.2,2660.4,1.02109505]
["bitfinex","ETHUSD",1647002208706,0.0532263,2661.1,2660.4,1.02109505]
["bitfinex","ETHUSD",1647002208904,0.0532263,2661.1,2660.4,1.02669156]
["bitfinex","ETHUSD",1647002209358,0.00285729,2661.7,2660.4,1.02669156]
["bitfinex","ETHUSD",1647002209754,0.05647122,2661.8,2660.4,1.02109505]
["bitfinex","ETHUSD",1647002209961,0.0028575,2661.7,2660.6,0.00559616]
["bitfinex","ETHUSD",1647002210155,0.93939,2661.6,2660.6,0.00559616]
["bitfinex","ETHUSD",1647002210358,0.93939,2661.6,2660.8,1.00736382]
["bitfinex","ETHUSD",1647002210359,1.03211276,2661.5,2660.8,1.00736382]
["bitfinex","ETHUSD",1647002210556,0.0028575,2661.7,2660.8,1.00736382]
["bitfinex","ETHUSD",1647002210954,0.05100588,2661.9,2660.8,1.00736382]
["bitfinex","ETHUSD",1647002211154,0.00285793,2661.7,2661.0,0.00559555]
["bitfinex","ETHUSD",1647002211755,0.00285793,2661.7,2661.3,0.90811198]
["bitfinex","ETHUSD",1647002212361,0.23966177,2662.6,2661.3,0.90811198]
["bitfinex","ETHUSD",1647002212569,5.815e-05,2661.7,2661.4,0.93902]
["bitfinex","ETHUSD",1647002212763,5.815e-05,2661.7,2661.5,0.07178182]
["bitfinex","ETHUSD",1647002213007,0.05719871,2662.9,2661.7,0.00074185]
["bitfinex","ETHUSD",1647002213308,2.8174,2663.1,2662.0,0.0008]
["bitfinex","ETHUSD",1647002213309,0.05685543,2663.1,2662.0,0.0008]
["bitfinex","ETHUSD",1647002213504,1.2298,2663.2,2662.0,0.0008]
["bitfinex","ETHUSD",1647002213505,1.2298,2663.2,2662.2,2.25413]
["bitfinex","ETHUSD",1647002213705,2.8174,2664.0,2662.7,3.0]
["bitfinex","ETHUSD",1647002213706,0.05370905,2664.0,2662.7,3.0]
["bitfinex","ETHUSD",1647002213907,0.3759,2664.1,2662.7,3.8379]
["bitfinex","ETHUSD",1647002214105,0.3759,2664.1,2662.8,0.08453573]
["bitfinex","ETHUSD",1647002214307,0.3759,2664.1,2663.0,11.8569]
["bitfinex","ETHUSD",1647002214507,0.3759,2664.1,2663.3,0.93811]
["bitfinex","ETHUSD",1647002214708,0.3759,2664.1,2663.6,1.31503]
["bitfinex","ETHUSD",1647002214911,0.3759,2664.1,2663.7,0.93814]
["bitfinex","ETHUSD",1647002215112,1.03502162,2664.4,2663.8,0.07923282]
["bitfinex","ETHUSD",1647002215309,0.25794125,2664.9,2663.8,0.07923282]
["bitfinex","ETHUSD",1647002215706,1.8765183,2665.2,2663.8,0.07923282]
["bitfinex","ETHUSD",1647002215910,0.00285123,2664.2,2663.8,0.07923282]
["bitfinex","ETHUSD",1647002216109,0.00285123,2664.2,2663.6,1.0]
["bitfinex","ETHUSD",1647002216310,0.00285123,2664.2,2663.5,0.3]
["bitfinex","ETHUSD",1647002216509,0.00285123,2664.2,2663.4,1.87651]
["bitfinex","ETHUSD",1647002216754,0.00285123,2664.2,2663.4,2.87651]
["bitfinex","ETHUSD",1647002217052,0.0493361,2664.5,2663.4,2.25341]
["bitfinex","ETHUSD",1647002217256,0.00285123,2664.0,2663.8,0.96199631]
["bitfinex","ETHUSD",1647002218053,0.04772534,2665.2,2663.8,0.96199631]
["bitfinex","ETHUSD",1647002218253,0.04772534,2665.2,2664.2,0.93805]
["bitfinex","ETHUSD",1647002218457,0.90269003,2665.0,2664.2,0.93805]
["bitfinex","ETHUSD",1647002218657,0.05158215,2664.9,2664.2,0.93805]
["bitfinex","ETHUSD",1647002219257,0.05158215,2664.9,2664.1,0.3]
["bitfinex","ETHUSD",1647002219456,0.05158215,2664.9,2664.0,2.17009]
["bitfinex","ETHUSD",1647002219656,2.23814,2665.4,2664.0,3.17009]
["bitfinex","ETHUSD",1647002219657,0.05707338,2664.5,2664.0,3.17009]
["bitfinex","ETHUSD",1647002220164,0.05707338,2664.5,2664.0,0.294]
["bitfinex","ETHUSD",1647002220413,0.00285123,2664.7,2664.0,1.0]
["bitfinex","ETHUSD",1647002220604,0.05713952,2665.2,2663.9,4.8]
["bitfinex","ETHUSD",1647002220806,0.05713952,2665.2,2663.9,4.5]
["bitfinex","ETHUSD",1647002221109,0.00253936,2664.4,2664.1,0.9380064]
["bitfinex","ETHUSD",1647002221306,0.00253936,2664.4,2664.3,0.96387921]
["bitfinex","ETHUSD",1647002221507,0.00253936,2664.4,2664.2,3.5]
["bitfinex","ETHUSD",1647002221808,0.05703217,2665.1,2664.2,1.0]
["bitfinex","ETHUSD",1647002222007,0.05703217,2665.1,2664.2,1.938]
["bitfinex","ETHUSD",1647002222207,0.05703217,2665.1,2664.2,0.938]
["bitfinex","ETHUSD",1647002222408,1.00128519,2664.7,2664.2,0.938]
["bitfinex","ETHUSD",1647002222612,1.00128519,2664.7,2664.1,0.3]
["bitfinex","ETHUSD",1647002222613,1.06031543,2664.7,2664.1,0.3]
["bitfinex","ETHUSD",1647002222815,1.06031543,2664.7,2664.0,0.294]
["bitfinex","ETHUSD",1647002223114,1.06031543,2664.7,2663.1,1.461]
["bitfinex","ETHUSD",1647002223115,0.05849378,2664.6,2663.5,0.25]
["bitfinex","ETHUSD",1647002223312,0.05849378,2664.6,2663.2,2.3985]
["bitfinex","ETHUSD",1647002223514,0.05849378,2664.6,2663.1,0.07648958]
["bitfinex","ETHUSD",1647002223711,0.05849378,2664.6,2663.0,3.794]
["bitfinex","ETHUSD",1647002223712,0.05459811,2664.5,2663.0,3.794]
["bitfinex","ETHUSD",1647002223913,1.14771406,2663.9,2663.0,4.89435916]
["bitfinex","ETHUSD",1647002224160,0.04591146,2663.8,2663.0,4.89435916]
["bitfinex","ETHUSD",1647002224364,0.04591146,2663.8,2663.0,1.39435916]
["bitfinex","ETHUSD",1647002224564,0.04591146,2663.8,2663.1,1.8768186]
["bitfinex","ETHUSD",1647002224965,0.04591146,2663.8,2663.1,0.9383586]
["bitfinex","ETHUSD",1647002225165,0.00285123,2664.0,2663.1,1.2383586]
["bitfinex","ETHUSD",1647002225369,1.6994,2664.7,2663.2,5.37666]
["bitfinex","ETHUSD",1647002225370,0.93835,2664.6,2663.2,5.37666]
["bitfinex","ETHUSD",1647002225563,0.00285123,2663.6,2663.3,0.93839]
["bitfinex","ETHUSD",1647002225773,0.00285123,2663.6,2662.9,1.8766481]
["bitfinex","ETHUSD",1647002225774,0.00285123,2663.6,2662.6,0.07659547]
["bitfinex","ETHUSD",1647002226365,0.97101394,2663.6,2662.7,0.960012]
["bitfinex","ETHUSD",1647002226562,0.05331864,2663.5,2662.7,2.837022]
["bitfinex","ETHUSD",1647002226765,0.05331864,2663.5,2662.7,1.87701]
["bitfinex","ETHUSD",1647002226766,0.00285123,2663.2,2662.7,1.87701]
["bitfinex","ETHUSD",1647002227762,0.05331864,2663.5,2662.7,1.87701]
["bitfinex","ETHUSD",1647002228007,0.00285123,2663.1,2662.7,1.87701]
["bitfinex","ETHUSD",1647002229005,0.05351141,2664.1,2662.7,1.87701]
["bitfinex","ETHUSD",1647002229408,5.123e-05,2663.0,2662.7,15.6107695]
["bitfinex","ETHUSD",1647002229609,5.123e-05,2663.0,2662.9,12.86201434]
["bitfinex","ETHUSD",1647002229808,5.123e-05,2663.0,2662.9,13.16201434]
["bitfinex","ETHUSD",1647002230009,0.05351141,2664.1,2663.0,0.0743699]
["bitfinex","ETHUSD",1647002230209,0.05729344,2664.3,2663.1,0.3769]
["bitfinex","ETHUSD",1647002230409,0.05729344,2664.3,2663.6,1.80851472]
["bitfinex","ETHUSD",1647002230611,0.05729344,2664.3,2663.6,0.9382326]
["bitfinex","ETHUSD",1647002230810,0.05729344,2664.3,2663.8,0.93826]
["bitfinex","ETHUSD",1647002231011,0.0464415,2664.9,2663.8,0.93826]
["bitfinex","ETHUSD",1647002231215,0.65933124,2665.6,2663.8,1.61516]
["bitfinex","ETHUSD",1647002231420,0.0474452,2665.3,2664.3,0.9379228]
["bitfinex","ETHUSD",1647002231853,0.05611176,2665.1,2664.3,1.74315497]
["bitfinex","ETHUSD",1647002232055,0.05611176,2665.1,2664.6,0.93798]
["bitfinex","ETHUSD",1647002232457,0.05611176,2665.1,2664.3,1.0]
["bitfinex","ETHUSD",1647002232661,0.05611176,2665.1,2664.2,5.0516956]
["bitfinex","ETHUSD",1647002232865,0.00284423,2665.0,2664.2,2.87585]
["bitfinex","ETHUSD",1647002233662,1.07416523,2664.8,2664.2,1.87585]
["bitfinex","ETHUSD",1647002233871,1.07416523,2664.8,2664.2,2.87585]
["bitfinex","ETHUSD",1647002234066,0.00284423,2664.7,2664.2,1.87585]
["bitfinex","ETHUSD",1647002234266,0.00284423,2664.7,2664.2,2.87585]
["bitfinex","ETHUSD",1647002234462,0.00284423,2664.7,2664.2,1.87585]
["bitfinex","ETHUSD",1647002234663,0.00284423,2664.7,2664.2,2.87585]
["bitfinex","ETHUSD",1647002234864,0.04613242,2665.0,2664.2,1.87585]
["bitfinex","ETHUSD",1647002235062,0.04613242,2665.0,2664.2,2.87585]
["bitfinex","ETHUSD",1647002235262,0.04613242,2665.0,2664.2,1.87585]
["bitfinex","ETHUSD",1647002235263,0.00284423,2664.6,2664.2,1.87585]
["bitfinex","ETHUSD",1647002235502,0.00284423,2664.6,2664.2,2.87585]
["bitfinex","ETHUSD",1647002235706,0.00284423,2664.6,2663.8,0.25]
["bitfinex","ETHUSD",1647002235908,0.00284423,2664.6,2663.4,0.19393037]
["bitfinex","ETHUSD",1647002236106,1.3994,2664.5,2663.1,0.25]
["bitfinex","ETHUSD",1647002236306,0.05808439,2664.3,2663.1,0.25]
["bitfinex","ETHUSD",1647002236507,1.06086673,2663.9,2663.0,1.41559078]
["bitfinex","ETHUSD",1647002236708,0.04736783,2663.8,2663.0,0.36277693]
["bitfinex","ETHUSD",1647002236908,0.04736783,2663.8,2663.0,0.06877693]
["bitfinex","ETHUSD",1647002237210,1.36086673,2663.9,2662.7,0.3099]
["bitfinex","ETHUSD",1647002237514,0.04730088,2663.7,2662.7,0.3099]
["bitfinex","ETHUSD",1647002237709,1.13658848,2663.3,2662.7,0.3099]
["bitfinex","ETHUSD",1647002238010,0.04747261,2663.2,2662.7,0.3099]
["bitfinex","ETHUSD",1647002238811,0.91796754,2662.9,2662.7,0.3099]
["bitfinex","ETHUSD",1647002239163,1.0,2664.9,2663.3,1.8764]
["bitfinex","ETHUSD",1647002239365,0.20002117,2665.4,2663.8,0.93809]
["bitfinex","ETHUSD",1647002239366,0.05308423,2665.1,2663.8,0.93809]
["bitfinex","ETHUSD",1647002239562,0.04401597,2665.6,2664.1,0.9380001]
["bitfinex","ETHUSD",1647002239762,0.04401597,2665.6,2664.2,4.15046135]
["bitfinex","ETHUSD",1647002239961,0.04401597,2665.6,2664.5,0.93789]
["bitfinex","ETHUSD",1647002239962,0.85417677,2665.1,2664.5,0.93789]
["bitfinex","ETHUSD",1647002240162,0.85417677,2665.1,2664.3,0.07741631]
["bitfinex","ETHUSD",1647002240163,0.85417677,2665.1,2664.4,1.8758323]
["bitfinex","ETHUSD",1647002240464,0.85417677,2665.1,2664.2,1.87621]
["bitfinex","ETHUSD",1647002240465,0.04706785,2665.0,2664.2,1.87621]
["bitfinex","ETHUSD",1647002240865,0.04706785,2665.0,2664.1,0.3]
["bitfinex","ETHUSD",1647002241065,0.98526785,2665.0,2664.1,0.3]
["bitfinex","ETHUSD",1647002241264,0.83114963,2664.5,2663.8,0.3]
["bitfinex","ETHUSD",1647002241465,0.83114963,2664.5,2663.8,0.1875]
["bitfinex","ETHUSD",1647002241663,0.87940447,2664.5,2663.8,0.1875]
["bitfinex","ETHUSD",1647002241864,0.87940447,2664.5,2663.7,0.1875]
["bitfinex","ETHUSD",1647002241865,0.05086109,2664.4,2663.7,0.1875]
["bitfinex","ETHUSD",1647002242067,0.05086109,2664.4,2663.7,1.0]
["bitfinex","ETHUSD",1647002242264,0.05086109,2664.4,2663.6,0.3]
["bitfinex","ETHUSD",1647002242667,1.13233878,2664.1,2663.5,3.06415]
["bitfinex","ETHUSD",1647002243313,1.13233878,2664.1,2663.4,0.37250792]
["bitfinex","ETHUSD",1647002243513,1.18566246,2664.1,2663.4,0.07250792]
["bitfinex","ETHUSD",1647002243720,0.00283785,2663.9,2663.4,0.93846]
["bitfinex","ETHUSD",1647002244321,0.00283785,2663.9,2663.2,0.5]
["bitfinex","ETHUSD",1647002244322,1.12824545,2663.5,2663.2,0.5]
["bitfinex","ETHUSD",1647002244519,1.17695894,2663.5,2663.1,0.09205185]
["bitfinex","ETHUSD",1647002244716,0.461,2663.8,2663.1,0.09205185]
["bitfinex","ETHUSD",1647002244923,0.05355488,2663.7,2663.1,0.09205185]
["bitfinex","ETHUSD",1647002245418,0.00283785,2663.8,2663.1,0.09205185]
["bitfinex","ETHUSD",1647002245617,0.00283785,2663.8,2663.2,0.9384699]
["bitfinex","ETHUSD",1647002245817,0.461,2664.4,2663.3,0.1875]
["bitfinex","ETHUSD",1647002245818,0.99432739,2664.0,2663.3,0.1875]
["bitfinex","ETHUSD",1647002246018,0.99432739,2664.0,2663.2,1.12586]
["bitfinex","ETHUSD",1647002246222,0.00283785,2663.5,2663.3,0.93835]
["bitfinex","ETHUSD",1647002246661,0.00283785,2663.5,2663.4,0.1877]
["bitfinex","ETHUSD",1647002247061,1.03718317,2664.0,2663.4,0.1877]
["bitfinex","ETHUSD",1647002247262,0.00283785,2663.5,2663.3,3.6877]
["bitfinex","ETHUSD",1647002247467,0.00283785,2663.5,2663.4,1.96709788]
["bitfinex","ETHUSD",1647002247667,0.00283785,2663.5,2663.4,5.65479788]
["bitfinex","ETHUSD",1647002247863,0.00283785,2663.5,2663.4,6.94133]
["bitfinex","ETHUSD",1647002248265,1.04225318,2664.1,2663.5,1.87663]
["bitfinex","ETHUSD",1647002248467,1.04225318,2664.1,2663.6,3.6877]
["bitfinex","ETHUSD",1647002248666,0.04879671,2664.5,2663.7,0.9383006]
["bitfinex","ETHUSD",1647002248871,0.04879671,2664.5,2663.8,0.9383]
["bitfinex","ETHUSD",1647002249668,0.00283785,2664.3,2663.8,0.9383]
["bitfinex","ETHUSD",1647002250068,0.00283785,2664.3,2663.8,0.4383]
["bitfinex","ETHUSD",1647002250268,0.00283785,2664.3,2663.8,4.8765699]
["bitfinex","ETHUSD",1647002250514,0.5341,2664.6,2664.0,0.93821]
["bitfinex","ETHUSD",1647002250717,0.5341,2664.6,2664.1,3.5]
["bitfinex","ETHUSD",1647002250916,0.5341,2664.6,2664.2,0.1875]
["bitfinex","ETHUSD",1647002251120,0.05007046,2665.0,2664.2,0.1875]
["bitfinex","ETHUSD",1647002251325,0.0854,2666.0,2664.9,0.87429561]
["bitfinex","ETHUSD",1647002251630,1.146,2666.1,2665.3,0.93768]
["bitfinex","ETHUSD",1647002251631,0.0425242,2666.1,2665.3,0.93768]
["bitfinex","ETHUSD",1647002251818,0.08572,2666.5,2665.3,0.93768]
["bitfinex","ETHUSD",1647002252023,1.54954571,2666.4,2665.3,0.93768]
["bitfinex","ETHUSD",1647002252219,0.04130329,2666.3,2665.3,0.93768]
["bitfinex","ETHUSD",1647002252418,0.00283785,2665.6,2665.3,0.93768]
["bitfinex","ETHUSD",1647002252618,0.00283785,2665.6,2665.3,1.8754078]
["bitfinex","ETHUSD",1647002252818,0.98652906,2665.5,2665.3,0.93768]
["bitfinex","ETHUSD",1647002253018,0.98652906,2665.5,2665.2,0.3]
["bitfinex","ETHUSD",1647002253221,0.98652906,2665.5,2665.1,1.12532]
["bitfinex","ETHUSD",1647002253621,0.98652906,2665.5,2665.1,0.1875]
["bitfinex","ETHUSD",1647002254021,0.98652906,2665.5,2665.0,0.1875]
["bitfinex","ETHUSD",1647002254470,0.00283785,2665.4,2665.0,0.1875]
["bitfinex","ETHUSD",1647002254869,0.00283785,2665.4,2665.0,0.93785]
["bitfinex","ETHUSD",1647002255471,0.98652906,2665.5,2665.0,0.93785]
["bitfinex","ETHUSD",1647002255671,0.00280331,2665.3,2665.0,0.93785]
["bitfinex","ETHUSD",1647002256673,0.98652906,2665.5,2665.0,0.93785]
["bitfinex","ETHUSD",1647002256674,1.04005474,2665.5,2665.0,0.93785]
["bitfinex","ETHUSD",1647002257072,0.00280331,2665.3,2665.0,0.93785]
["bitfinex","ETHUSD",1647002257274,0.00280331,2665.3,2665.0,5.7526044]
["bitfinex","ETHUSD",1647002257474,0.00280331,2665.3,2665.1,1.31465]
["bitfinex","ETHUSD",1647002257904,1.54961016,2666.1,2665.2,3.5]
["bitfinex","ETHUSD",1647002258107,1.54961016,2666.1,2665.3,0.0734393]
["bitfinex","ETHUSD",1647002258305,1.05685999,2665.9,2665.3,0.0734393]
["bitfinex","ETHUSD",1647002258504,1.54961016,2665.8,2665.3,0.0734393]
["bitfinex","ETHUSD",1647002258704,1.05685999,2665.9,2665.3,0.0734393]
["bitfinex","ETHUSD",1647002259110,1.54955026,2665.8,2665.3,0.0734393]
["bitfinex","ETHUSD",1647002259308,0.00283785,2665.7,2665.3,1.0111799]
["bitfinex","ETHUSD",1647002259512,0.00283785,2665.7,2665.4,0.9377]
["bitfinex","ETHUSD",1647002260211,1.54955026,2665.8,2665.4,0.9377]
["bitfinex","ETHUSD",1647002260609,0.00283785,2665.7,2665.4,0.9377]
["bitfinex","ETHUSD",1647002261110,0.00283785,2665.7,2665.3,3.1754]
["bitfinex","ETHUSD",1647002261317,0.00283785,2665.7,2665.3,1.8754]
["bitfinex","ETHUSD",1647002261512,1.54955026,2665.8,2665.3,2.8754]
["bitfinex","ETHUSD",1647002261755,0.00283785,2665.7,2665.3,1.8754]
["bitfinex","ETHUSD",1647002261955,0.00283785,2665.7,2665.3,2.8754]
["bitfinex","ETHUSD",1647002262161,1.01740457,2665.5,2665.3,2.8754]
["bitfinex","ETHUSD",1647002262961,0.00283785,2665.5,2665.3,2.9514102]
["bitfinex","ETHUSD",1647002263162,0.00283785,2665.5,2665.3,2.8891723]
["bitfinex","ETHUSD",1647002263360,0.00283785,2665.5,2665.3,4.1891723]
["bitfinex","ETHUSD",1647002263562,0.00283785,2665.5,2665.3,3.1891723]
["bitfinex","ETHUSD",1647002263761,1.54959041,2666.1,2665.3,4.1891723]
["bitfinex","ETHUSD",1647002263959,1.08417623,2665.6,2665.3,1.3137723]
["bitfinex","ETHUSD",1647002264159,0.00283785,2665.5,2665.4,0.93773]
["bitfinex","ETHUSD",1647002264360,0.00283785,2665.5,2665.4,0.1875]
["bitfinex","ETHUSD",1647002264779,0.00283785,2665.5,2665.2,1.87544]
["bitfinex","ETHUSD",1647002264962,1.08417623,2665.6,2665.2,1.87544]
["bitfinex","ETHUSD",1647002265163,1.08417623,2665.6,2665.0,2.88418741]
["bitfinex","ETHUSD",1647002265404,1.08701408,2665.6,2665.0,2.88418741]
["bitfinex","ETHUSD",1647002265702,1.08701408,2665.6,2665.1,0.93783]
["bitfinex","ETHUSD",1647002265903,1.08701408,2665.6,2665.1,1.01179504]
["bitfinex","ETHUSD",1647002266303,1.08417623,2665.6,2665.1,1.01179504]
["bitfinex","ETHUSD",1647002266503,0.00283785,2665.5,2665.2,0.07461979]
["bitfinex","ETHUSD",1647002267109,0.00283785,2665.5,2664.9,0.1875]
["bitfinex","ETHUSD",1647002267311,0.04466114,2665.5,2664.6,0.1875]
["bitfinex","ETHUSD",1647002267909,0.04749899,2665.5,2664.6,0.1875]
["bitfinex","ETHUSD",1647002268110,0.04749899,2665.5,2664.7,2.81362]
["bitfinex","ETHUSD",1647002268309,0.04749899,2665.5,2665.0,0.9378416]
["bitfinex","ETHUSD",1647002268810,0.04466114,2665.5,2665.0,0.9378416]
["bitfinex","ETHUSD",1647002269009,0.00283785,2665.2,2665.0,0.9378416]
["bitfinex","ETHUSD",1647002269281,1.02275975,2665.2,2665.0,0.9378416]
["bitfinex","ETHUSD",1647002269482,0.00283785,2665.2,2665.0,1.8757016]
["bitfinex","ETHUSD",1647002269887,1.54976259,2665.9,2665.0,1.8757016]
["bitfinex","ETHUSD",1647002270184,0.00283785,2665.2,2665.0,1.4193127]
["bitfinex","ETHUSD",1647002270382,0.00283785,2665.2,2665.0,1.1253127]
["bitfinex","ETHUSD",1647002271184,0.0513341,2665.8,2665.0,1.1253127]
["bitfinex","ETHUSD",1647002271383,0.0513341,2665.8,2665.1,0.93783]
["bitfinex","ETHUSD",1647002271384,0.00283785,2665.2,2665.1,0.93783]
["bitfinex","ETHUSD",1647002272082,0.85446715,2665.3,2665.1,0.93783]
["bitfinex","ETHUSD",1647002272488,0.85446715,2665.3,2665.0,1.1253127]
["bitfinex","ETHUSD",1647002272489,0.857305,2665.3,2665.0,0.1875]
["bitfinex","ETHUSD",1647002272683,0.857305,2665.3,2664.9,2.8134904]
["bitfinex","ETHUSD",1647002273507,0.85446715,2665.3,2664.9,2.8134904]
["bitfinex","ETHUSD",1647002273807,0.85531847,2665.3,2664.9,2.8134904]
["bitfinex","ETHUSD",1647002274407,0.00085132,2665.3,2665.0,0.9378]
["bitfinex","ETHUSD",1647002274608,1.54973008,2665.7,2665.0,0.9377816]
["bitfinex","ETHUSD",1647002274808,1.67122101,2666.2,2665.0,0.9377816]
["bitfinex","ETHUSD",1647002275015,0.00085132,2665.3,2665.0,0.9377816]
["bitfinex","ETHUSD",1647002275812,1.13416795,2665.8,2665.0,0.9377816]
["bitfinex","ETHUSD",1647002276013,0.93661344,2665.4,2665.0,0.9177816]
["bitfinex","ETHUSD",1647002276210,0.00085134,2665.3,2665.0,0.9177816]
["bitfinex","ETHUSD",1647002276409,0.00085134,2665.3,2665.2,0.93778]
["bitfinex","ETHUSD",1647002277063,0.93661344,2665.4,2665.2,0.93778]
["bitfinex","ETHUSD",1647002277362,5.0,2665.3,2664.9,2.81342]
["bitfinex","ETHUSD",1647002277570,0.93661344,2665.4,2664.4,0.25]
["bitfinex","ETHUSD",1647002277571,3.51202435,2665.2,2664.4,0.25]
["bitfinex","ETHUSD",1647002277769,3.51202435,2665.2,2664.1,0.07450348]
["bitfinex","ETHUSD",1647002277770,0.506794,2665.1,2664.1,0.07450348]
["bitfinex","ETHUSD",1647002277967,0.461,2665.1,2664.1,0.07450348]
["bitfinex","ETHUSD",1647002278164,0.461,2665.1,2663.7,0.07587448]
["bitfinex","ETHUSD",1647002278165,3.5496916,2665.0,2663.7,0.07587448]
["bitfinex","ETHUSD",1647002278362,0.04273337,2664.8,2663.7,0.07587448]
["bitfinex","ETHUSD",1647002278565,1.06109104,2663.8,2663.4,0.25]
["bitfinex","ETHUSD",1647002278763,1.06109104,2663.8,2663.2,0.84142508]
["bitfinex","ETHUSD",1647002278764,1.06109104,2663.8,2663.3,0.08456881]
["bitfinex","ETHUSD",1647002279863,1.06109104,2663.8,2663.1,0.47591745]
["bitfinex","ETHUSD",1647002280072,1.06109104,2663.8,2663.1,0.17591745]
["bitfinex","ETHUSD",1647002280414,1.99956104,2663.8,2663.1,0.09205185]
["bitfinex","ETHUSD",1647002280609,1.99956104,2663.8,2663.1,0.17069641]
["bitfinex","ETHUSD",1647002280813,1.03520073,2663.3,2663.1,0.09205185]
["bitfinex","ETHUSD",1647002281013,0.93847,2663.8,2663.1,0.16643427]
["bitfinex","ETHUSD",1647002281314,0.93847,2663.8,2663.1,0.09205185]
["bitfinex","ETHUSD",1647002281712,0.98521798,2664.0,2663.1,1.03035705]
["bitfinex","ETHUSD",1647002281913,0.08416,2664.3,2663.3,0.07212031]
["bitfinex","ETHUSD",1647002281914,0.13613288,2664.3,2663.3,0.07212031]
["bitfinex","ETHUSD",1647002282114,0.13613288,2664.3,2663.6,0.87825636]
["bitfinex","ETHUSD",1647002282115,1.13142924,2664.1,2663.6,0.87825636]
["bitfinex","ETHUSD",1647002282313,1.13142924,2664.1,2663.7,0.08747261]
["bitfinex","ETHUSD",1647002283112,1.13142924,2664.1,2663.5,0.3]
["bitfinex","ETHUSD",1647002283113,1.13142924,2664.1,2663.5,0.37131118]
["bitfinex","ETHUSD",1647002283315,1.13142924,2664.1,2663.5,0.07131118]
["bitfinex","ETHUSD",1647002283817,1.13142924,2664.1,2663.1,0.20014775]
["bitfinex","ETHUSD",1647002284018,1.13142924,2664.1,2663.1,0.11443584]
["bitfinex","ETHUSD",1647002284266,1.02380957,2663.4,2663.1,0.11443584]
["bitfinex","ETHUSD",1647002284665,1.02380957,2663.4,2663.1,0.11443581]
["bitfinex","ETHUSD",1647002284866,1.87713,2663.6,2663.1,0.11443581]
["bitfinex","ETHUSD",1647002285464,1.87713,2663.6,2663.1,0.09205185]
["bitfinex","ETHUSD",1647002285865,0.93855,2663.7,2663.1,0.09205185]
["bitfinex","ETHUSD",1647002286266,0.83660705,2663.5,2663.1,0.09205185]
["bitfinex","ETHUSD",1647002286468,0.83660705,2663.5,2663.1,5.185e-05]
["bitfinex","ETHUSD",1647002286469,1.0,2663.3,2663.1,5.185e-05]
["bitfinex","ETHUSD",1647002286674,1.93883,2663.3,2663.1,5.185e-05]
["bitfinex","ETHUSD",1647002286871,0.50896225,2663.2,2663.1,5.185e-05]
["bitfinex","ETHUSD",1647002287272,0.80896225,2663.2,2663.1,5.185e-05]
["bitfinex","ETHUSD",1647002287468,0.761,2663.2,2663.1,5.185e-05]
["bitfinex","ETHUSD",1647002287669,1.69984,2663.2,2663.1,5.185e-05]
["bitfinex","ETHUSD",1647002287911,1.70984,2663.2,2663.1,5.185e-05]
["bitfinex","ETHUSD",1647002288511,1.87492936,2663.2,2663.1,5.185e-05]
["bitfinex","ETHUSD",1647002288710,2.87492936,2663.2,2663.1,5.185e-05]
["bitfinex","ETHUSD",1647002289218,6.87492936,2663.2,2663.1,5.185e-05]
["bitfinex","ETHUSD",1647002289416,0.9390513,2662.8,2662.6,6.718e-05]
["bitfinex","ETHUSD",1647002289614,0.461,2662.7,2662.6,6.718e-05]
["bitfinex","ETHUSD",1647002289813,2.66479262,2662.7,2662.6,6.718e-05]
["bitfinex","ETHUSD",1647002290215,3.66479262,2662.7,2662.6,6.718e-05]
["bitfinex","ETHUSD",1647002290419,3.66479262,2662.7,2661.6,7.3]
["bitfinex","ETHUSD",1647002290420,0.9390847,2662.5,2661.6,7.3]
["bitfinex","ETHUSD",1647002290715,2.2750062,2662.2,2661.7,0.00074185]
["bitfinex","ETHUSD",1647002290917,1.23907,2662.2,2661.7,0.00074185]
["bitfinex","ETHUSD",1647002291322,0.461,2663.0,2661.7,0.08476361]
["bitfinex","ETHUSD",1647002291756,0.761,2663.0,2661.7,0.08476361]
["bitfinex","ETHUSD",1647002291957,0.93879,2663.1,2662.9,1.08601933]
["bitfinex","ETHUSD",1647002292161,2.89983106,2663.4,2662.9,1.08601933]
["bitfinex","ETHUSD",1647002292162,1.02228886,2663.4,2662.9,1.08601933]
["bitfinex","ETHUSD",1647002292358,1.02228886,2663.4,2662.1,0.25]
["bitfinex","ETHUSD",1647002292567,1.02228886,2663.4,2662.1,0.33675842]
["bitfinex","ETHUSD",1647002292757,1.02228886,2663.4,2662.2,0.93865]
["bitfinex","ETHUSD",1647002292758,1.96099886,2663.4,2662.2,0.93865]
["bitfinex","ETHUSD",1647002292967,0.00086531,2663.3,2662.4,0.08847955]
["bitfinex","ETHUSD",1647002293163,0.00086531,2663.3,2662.1,3.5]
["bitfinex","ETHUSD",1647002293362,0.99525944,2662.9,2662.4,0.87520721]
["bitfinex","ETHUSD",1647002293763,0.99525944,2662.9,2662.5,0.0758209]
["bitfinex","ETHUSD",1647002294165,0.00288435,2662.8,2662.5,0.08141285]
["bitfinex","ETHUSD",1647002295167,0.93878,2662.9,2662.5,0.0758209]
["bitfinex","ETHUSD",1647002295409,0.93878,2662.9,2662.5,0.08141285]
["bitfinex","ETHUSD",1647002295410,0.00288435,2662.8,2662.5,0.08141285]
["bitfinex","ETHUSD",1647002295617,0.00288435,2662.8,2662.5,0.00559195]
["bitfinex","ETHUSD",1647002296012,0.94171435,2662.8,2662.5,0.00559195]
["bitfinex","ETHUSD",1647002296410,0.94171435,2662.8,2661.9,0.07997638]
["bitfinex","ETHUSD",1647002296411,0.93883,2662.8,2661.9,0.07997638]
["bitfinex","ETHUSD",1647002296614,0.82309618,2662.2,2661.9,0.07997638]
["bitfinex","ETHUSD",1647002296912,0.82309618,2662.2,2661.8,0.02237339]
["bitfinex","ETHUSD",1647002297111,1.8779619,2662.6,2661.8,0.02237339]
["bitfinex","ETHUSD",1647002297513,1.8779619,2662.6,2661.7,0.07890879]
["bitfinex","ETHUSD",1647002297717,1.8779619,2662.6,2661.9,0.005593]
["bitfinex","ETHUSD",1647002297915,0.98242041,2662.7,2661.9,0.005593]
["bitfinex","ETHUSD",1647002297916,0.93899,2662.5,2661.9,0.005593]
["bitfinex","ETHUSD",1647002298613,1.06056004,2662.2,2661.9,0.005593]
["bitfinex","ETHUSD",1647002298812,0.93899,2662.5,2661.8,0.08995532]
["bitfinex","ETHUSD",1647002299015,1.92142041,2662.7,2662.1,0.00540808]
["bitfinex","ETHUSD",1647002299268,0.04343041,2662.7,2662.1,0.00540808]
["bitfinex","ETHUSD",1647002299469,0.00288386,2662.8,2661.8,0.08098085]
["bitfinex","ETHUSD",1647002300071,0.04912306,2663.4,2662.4,0.99142256]
["bitfinex","ETHUSD",1647002300072,0.86500038,2663.0,2662.4,0.99142256]
["bitfinex","ETHUSD",1647002300270,0.86500038,2663.0,2662.5,0.08686299]
["bitfinex","ETHUSD",1647002301072,0.86500038,2663.0,2662.0,0.08556085]
["bitfinex","ETHUSD",1647002301073,1.16500038,2663.0,2662.0,0.08556085]
["bitfinex","ETHUSD",1647002301271,0.93888,2662.8,2662.0,0.08556085]
["bitfinex","ETHUSD",1647002301870,1.1275747,2662.3,2662.0,0.08556085]
["bitfinex","ETHUSD",1647002302472,1.1275747,2662.3,2662.1,0.1878]
["bitfinex","ETHUSD",1647002302671,0.939,2662.7,2662.0,0.00472742]
["bitfinex","ETHUSD",1647002302912,2.4195521,2663.0,2662.0,0.00472742]
["bitfinex","ETHUSD",1647002303314,0.05051117,2662.8,2662.0,0.00472742]
["bitfinex","ETHUSD",1647002303513,0.05051117,2662.8,2661.9,0.07763944]
["bitfinex","ETHUSD",1647002303514,1.0,2662.8,2661.9,0.07763944]
["bitfinex","ETHUSD",1647002303715,1.08813586,2662.3,2661.9,0.07763944]
["bitfinex","ETHUSD",1647002303918,1.08813586,2662.3,2662.0,0.00537563]
["bitfinex","ETHUSD",1647002304816,1.08813586,2662.3,2661.7,0.00074185]
["bitfinex","ETHUSD",1647002305217,1.08813586,2662.3,2662.0,0.00537552]
["bitfinex","ETHUSD",1647002305719,0.30289752,2662.6,2662.0,0.00537552]
["bitfinex","ETHUSD",1647002305921,0.30289752,2662.6,2661.7,0.0786444]
["bitfinex","ETHUSD",1647002305922,0.3,2662.6,2661.7,0.0786444]
["bitfinex","ETHUSD",1647002306121,0.97427413,2662.7,2661.7,0.0786444]
["bitfinex","ETHUSD",1647002306318,0.97427413,2662.7,2662.0,0.00537552]
["bitfinex","ETHUSD",1647002306319,0.30289752,2662.6,2662.0,0.00537552]
["bitfinex","ETHUSD",1647002306754,0.82773472,2662.4,2662.0,0.00537552]
["bitfinex","ETHUSD",1647002307154,0.82773472,2662.4,2661.7,0.00074185]
["bitfinex","ETHUSD",1647002307155,0.82773472,2662.4,2661.7,0.08567165]
["bitfinex","ETHUSD",1647002307355,0.82773472,2662.4,2662.0,0.00558815]
["bitfinex","ETHUSD",1647002308360,1.12773472,2662.4,2661.9,1.01427396]
["bitfinex","ETHUSD",1647002308563,1.12773472,2662.4,2662.0,0.08607785]
["bitfinex","ETHUSD",1647002308761,1.12773472,2662.4,2662.0,0.00558812]
["bitfinex","ETHUSD",1647002309561,2.06679182,2662.4,2661.7,0.00074185]
["bitfinex","ETHUSD",1647002309761,2.06678472,2662.4,2661.7,0.00074185]
["bitfinex","ETHUSD",1647002309960,2.06678472,2662.4,2662.0,0.00558812]
["bitfinex","ETHUSD",1647002310709,2.06678472,2662.4,2661.7,0.00074185]
["bitfinex","ETHUSD",1647002310909,1.09493712,2662.0,2661.7,0.07070034]
["bitfinex","ETHUSD",1647002312314,0.3,2662.4,2661.7,0.07628884]
["bitfinex","ETHUSD",1647002312714,0.93905,2662.4,2661.7,0.07628884]
["bitfinex","ETHUSD",1647002312916,0.3,2662.5,2661.7,0.07628884]
["bitfinex","ETHUSD",1647002313314,1.01377952,2662.3,2661.7,0.07070034]
["bitfinex","ETHUSD",1647002313514,0.3,2662.5,2661.9,0.00558815]
["bitfinex","ETHUSD",1647002313819,1.02643231,2662.6,2661.9,0.00558815]
["bitfinex","ETHUSD",1647002313820,0.00289741,2662.6,2661.9,0.00558815]
["bitfinex","ETHUSD",1647002314265,0.00289741,2662.6,2661.9,0.94449815]
["bitfinex","ETHUSD",1647002314464,1.04159905,2663.1,2662.5,1.01206984]
["bitfinex","ETHUSD",1647002314864,1.04159905,2663.1,2662.6,0.07662781]
["bitfinex","ETHUSD",1647002315063,1.04159905,2663.1,2662.1,10.8]
["bitfinex","ETHUSD",1647002315266,1.04159905,2663.1,2662.2,0.08956581]
["bitfinex","ETHUSD",1647002315665,1.50589614,2663.1,2662.2,0.08956581]
["bitfinex","ETHUSD",1647002315865,0.00289788,2662.7,2662.2,0.08956581]
["bitfinex","ETHUSD",1647002316063,0.00289788,2662.7,2662.0,0.0055882]
["bitfinex","ETHUSD",1647002316064,1.05533273,2662.4,2662.0,0.0055882]
["bitfinex","ETHUSD",1647002316470,0.30289788,2662.7,2662.0,0.0055882]
["bitfinex","ETHUSD",1647002316765,0.30289788,2662.7,2661.9,0.06958274]
["bitfinex","ETHUSD",1647002316766,0.3,2662.7,2661.9,0.06958274]
["bitfinex","ETHUSD",1647002316964,0.3,2662.7,2662.0,0.1877]
["bitfinex","ETHUSD",1647002316965,0.93897,2662.7,2662.0,0.1877]
["bitfinex","ETHUSD",1647002317166,0.3,2662.9,2662.0,0.1877]
["bitfinex","ETHUSD",1647002317167,0.00289758,2662.6,2662.0,0.19328807]
["bitfinex","ETHUSD",1647002317364,0.00289758,2662.6,2662.0,0.27558897]
["bitfinex","ETHUSD",1647002318024,1.87792,2662.7,2661.8,0.1877]
["bitfinex","ETHUSD",1647002318225,1.87792,2662.7,2661.8,0.27823848]
["bitfinex","ETHUSD",1647002318226,2.17792,2662.7,2661.8,0.27823848]
["bitfinex","ETHUSD",1647002318423,0.00289769,2662.6,2662.0,0.00559288]
["bitfinex","ETHUSD",1647002318823,0.89632482,2662.3,2662.0,0.00559288]
["bitfinex","ETHUSD",1647002319228,0.89632482,2662.3,2661.8,0.09053848]
["bitfinex","ETHUSD",1647002319627,0.89632482,2662.3,2662.0,0.00550651]
["bitfinex","ETHUSD",1647002319930,1.83535482,2662.3,2662.0,0.00550651]
["bitfinex","ETHUSD",1647002320130,3.27765071,2662.3,2662.0,0.00550651]
["bitfinex","ETHUSD",1647002320329,3.74865071,2662.3,2662.0,0.00550651]
["bitfinex","ETHUSD",1647002320628,2.80955621,2662.3,2661.7,0.00074185]
["bitfinex","ETHUSD",1647002320841,2.80955621,2662.3,2662.0,0.00550647]
["bitfinex","ETHUSD",1647002320842,2.79955621,2662.3,2662.0,0.00550647]
["bitfinex","ETHUSD",1647002321030,2.75955621,2662.3,2662.0,0.00550647]
["bitfinex","ETHUSD",1647002321438,0.939268,2662.1,2662.0,0.00550647]
["bitfinex","ETHUSD",1647002321673,3.75955621,2662.3,2661.7,0.00074185]
["bitfinex","ETHUSD",1647002321674,3.28855621,2662.3,2661.7,0.00074185]
["bitfinex","ETHUSD",1647002321870,3.28855621,2662.3,2662.0,0.00532062]
["bitfinex","ETHUSD",1647002322470,1.55170651,2662.2,2662.0,0.00532062]
["bitfinex","ETHUSD",1647002322669,4.22767601,2662.3,2662.0,0.00532062]
["bitfinex","ETHUSD",1647002322870,3.29855621,2662.3,2661.7,0.00074185]
["bitfinex","ETHUSD",1647002323070,1.55168718,2662.2,2661.7,0.00074185]
["bitfinex","ETHUSD",1647002323270,1.55168718,2662.2,2662.0,0.00537064]
["bitfinex","ETHUSD",1647002323669,1.56168718,2662.2,2662.0,0.00537064]
["bitfinex","ETHUSD",1647002323870,0.01,2662.2,2662.0,0.00537064]
["bitfinex","ETHUSD",1647002324070,0.94921,2662.2,2661.7,0.00074185]
["bitfinex","ETHUSD",1647002324280,1.2391795,2662.1,2662.0,0.00537063]
["bitfinex","ETHUSD",1647002324473,2.80088188,2662.1,2662.0,0.00537063]
["bitfinex","ETHUSD",1647002325279,2.80088188,2662.1,2661.7,0.00074185]
["bitfinex","ETHUSD",1647002325280,0.95544189,2661.9,2661.7,0.00074185]
["bitfinex","ETHUSD",1647002325515,0.95544189,2661.9,2661.5,0.02150451]
["bitfinex","ETHUSD",1647002325516,0.04206993,2661.7,2661.5,0.02150451]
["bitfinex","ETHUSD",1647002325715,3.01993764,2661.6,2661.5,0.02150451]
["bitfinex","ETHUSD",1647002325911,3.02993764,2661.6,2661.5,0.02150451]
["bitfinex","ETHUSD",1647002326110,4.37007462,2661.6,2661.5,0.02150451]
["bitfinex","ETHUSD",1647002326311,3.64717783,2661.6,2661.5,4.51e-06]
["bitfinex","ETHUSD",1647002326514,0.93973,2661.3,2660.6,0.3754]
["bitfinex","ETHUSD",1647002326713,0.93973,2661.3,2660.3,0.25855995]
["bitfinex","ETHUSD",1647002326714,0.461,2661.2,2660.3,0.25855995]
["bitfinex","ETHUSD",1647002326917,0.461,2661.2,2660.3,0.1878]
["bitfinex","ETHUSD",1647002326918,1.5522454,2661.1,2660.3,0.1878]
["bitfinex","ETHUSD",1647002327212,1.461,2661.0,2660.1,0.0851918]
["bitfinex","ETHUSD",1647002327410,0.80742549,2660.4,2660.1,0.0851918]
["bitfinex","ETHUSD",1647002327615,2.04724549,2660.4,2660.1,0.0851918]
["bitfinex","ETHUSD",1647002328419,2.98705519,2660.4,2659.5,0.07650681]
["bitfinex","ETHUSD",1647002328621,2.1795697,2660.4,2659.5,0.07650681]
["bitfinex","ETHUSD",1647002328818,0.3,2660.4,2659.5,0.07650681]
["bitfinex","ETHUSD",1647002329018,1.0,2660.6,2659.5,0.07650681]
["bitfinex","ETHUSD",1647002329019,1.3,2660.6,2659.5,0.07650681]
["bitfinex","ETHUSD",1647002329271,0.461,2660.9,2660.1,0.00472199]
["bitfinex","ETHUSD",1647002329272,0.3,2660.9,2660.1,0.00472199]
["bitfinex","ETHUSD",1647002329474,0.3,2660.9,2660.1,0.94426199]
["bitfinex","ETHUSD",1647002329670,1.36285261,2660.9,2660.3,0.89342819]
["bitfinex","ETHUSD",1647002329871,1.36285261,2660.9,2660.4,0.07065071]
["bitfinex","ETHUSD",1647002330071,1.36285261,2660.9,2660.1,0.00472199]
["bitfinex","ETHUSD",1647002330072,1.36285261,2660.9,2660.1,0.08312024]
["bitfinex","ETHUSD",1647002330271,1.36285261,2660.9,2660.4,0.005591]
["bitfinex","ETHUSD",1647002331272,2.30243301,2660.9,2660.3,0.07268924]
["bitfinex","ETHUSD",1647002331671,2.30243301,2660.9,2660.5,0.00559074]
["bitfinex","ETHUSD",1647002331873,2.50979457,2660.9,2660.5,0.00559074]
["bitfinex","ETHUSD",1647002332473,0.93963,2660.8,2660.0,0.3711724]
["bitfinex","ETHUSD",1647002332674,0.93963,2660.8,2660.0,0.0761724]
["bitfinex","ETHUSD",1647002332916,1.87928,2661.1,2660.6,0.00559065]
["bitfinex","ETHUSD",1647002332917,0.9395335,2661.1,2660.6,0.00559065]
["bitfinex","ETHUSD",1647002333107,0.65540594,2661.3,2660.6,0.00559065]
["bitfinex","ETHUSD",1647002333108,0.461,2661.3,2660.6,0.00559065]
["bitfinex","ETHUSD",1647002333308,4.75270784,2661.6,2660.6,0.00559065]
["bitfinex","ETHUSD",1647002333309,2.87363784,2661.6,2660.6,0.00559065]
["bitfinex","ETHUSD",1647002333510,0.86596258,2661.9,2660.6,0.00559065]
["bitfinex","ETHUSD",1647002333811,11.7858,2662.6,2661.2,0.3769]
["bitfinex","ETHUSD",1647002333812,0.3758,2662.6,2661.2,0.3769]
["bitfinex","ETHUSD",1647002334012,0.3758,2662.6,2662.4,0.96652159]
["bitfinex","ETHUSD",1647002334214,0.3758,2662.6,2662.5,0.08438378]
["bitfinex","ETHUSD",1647002335215,0.98350936,2663.2,2662.5,0.08438378]
["bitfinex","ETHUSD",1647002335415,0.98350936,2663.2,2662.7,0.93871]
["bitfinex","ETHUSD",1647002335416,1.55132323,2663.1,2662.7,0.93871]
["bitfinex","ETHUSD",1647002335816,1.55132323,2663.1,2662.8,0.07036685]
["bitfinex","ETHUSD",1647002336214,1.55132323,2663.1,2662.5,0.0700459]
["bitfinex","ETHUSD",1647002336861,0.97698291,2662.8,2662.5,0.0700459]
["bitfinex","ETHUSD",1647002337059,4.7523863,2663.6,2662.5,0.0700459]
["bitfinex","ETHUSD",1647002337264,1.55117622,2663.5,2662.5,0.0700459]
["bitfinex","ETHUSD",1647002337460,1.55117622,2663.5,2662.6,0.93875]
["bitfinex","ETHUSD",1647002337461,1.85117622,2663.5,2662.6,0.93875]
["bitfinex","ETHUSD",1647002337661,0.00294624,2662.9,2662.7,0.08528682]
["bitfinex","ETHUSD",1647002338460,0.92242233,2663.0,2662.7,0.08528682]
["bitfinex","ETHUSD",1647002338863,0.00294624,2662.9,2662.7,0.08528682]
["bitfinex","ETHUSD",1647002339266,0.00294624,2662.9,2662.4,0.3]
["bitfinex","ETHUSD",1647002339267,3.50294624,2662.9,2662.2,1.87758]
["bitfinex","ETHUSD",1647002339470,1.55130633,2662.8,2661.7,1.0]
["bitfinex","ETHUSD",1647002339667,0.3,2662.8,2661.8,0.07612912]
["bitfinex","ETHUSD",1647002339874,2.22242233,2663.0,2661.8,0.07612912]
["bitfinex","ETHUSD",1647002339875,5.70640042,2662.7,2661.8,0.07612912]
["bitfinex","ETHUSD",1647002340073,2.95159005,2662.6,2661.8,0.07612912]
["bitfinex","ETHUSD",1647002340273,2.95159005,2662.6,2661.5,0.07512544]
["bitfinex","ETHUSD",1647002340274,2.54479771,2662.5,2661.5,0.07512544]
["bitfinex","ETHUSD",1647002340513,1.06662861,2661.7,2661.5,0.07512544]
["bitfinex","ETHUSD",1647002340915,0.461,2662.5,2661.5,0.07512544]
["bitfinex","ETHUSD",1647002341118,0.00294624,2662.1,2661.5,1.01422544]
["bitfinex","ETHUSD",1647002341316,0.00294624,2662.1,2661.6,0.07382251]
["bitfinex","ETHUSD",1647002341716,0.00294624,2662.1,2661.7,0.07111718]
["bitfinex","ETHUSD",1647002341914,0.90384442,2662.1,2661.7,0.07111718]
["bitfinex","ETHUSD",1647002342116,0.90089818,2662.1,2661.7,0.07111718]
["bitfinex","ETHUSD",1647002342523,0.00294624,2662.0,2661.7,0.07111718]
["bitfinex","ETHUSD",1647002343215,0.90089818,2662.1,2661.7,0.07111718]
["bitfinex","ETHUSD",1647002343415,0.90089818,2662.1,2661.7,1.01003718]
["bitfinex","ETHUSD",1647002343715,0.90089818,2662.1,2661.8,0.07248594]
["bitfinex","ETHUSD",1647002343716,0.00294624,2662.0,2661.8,0.07248594]
["bitfinex","ETHUSD",1647002344161,0.00294624,2662.0,2661.4,0.07460679]
["bitfinex","ETHUSD",1647002344364,0.00294624,2662.0,2661.4,0.00540123]
["bitfinex","ETHUSD",1647002344565,2.14010198,2662.1,2661.1,0.07115451]
["bitfinex","ETHUSD",1647002344762,0.00294624,2662.0,2661.4,0.00540124]
["bitfinex","ETHUSD",1647002345267,0.92250537,2661.5,2661.4,0.00540124]
["bitfinex","ETHUSD",1647002345664,0.92250537,2661.5,2661.3,0.08559312]
["bitfinex","ETHUSD",1647002345863,0.92250537,2661.5,2661.1,0.3]
["bitfinex","ETHUSD",1647002346067,0.92250537,2661.5,2661.4,0.00519015]
["bitfinex","ETHUSD",1647002346865,0.92250537,2661.5,2660.7,5.68355]
["bitfinex","ETHUSD",1647002347066,0.92250537,2661.5,2661.3,0.00519022]
["bitfinex","ETHUSD",1647002348414,0.92250537,2661.5,2661.3,0.0051903]
["bitfinex","ETHUSD",1647002349218,0.92250537,2661.5,2661.2,0.086668]
["bitfinex","ETHUSD",1647002349219,1.22250537,2661.5,2661.2,0.086668]
["bitfinex","ETHUSD",1647002349418,1.22250537,2661.5,2660.6,0.08401795]
["bitfinex","ETHUSD",1647002349617,1.22250537,2661.5,2661.3,0.00502236]
["bitfinex","ETHUSD",1647002350218,0.92250537,2661.5,2661.3,0.00502236]
["bitfinex","ETHUSD",1647002350421,0.92250537,2661.5,2660.8,0.07101784]
["bitfinex","ETHUSD",1647002350820,0.92250537,2661.5,2661.3,0.00502236]
["bitfinex","ETHUSD",1647002351319,1.22250537,2661.5,2661.3,0.00502236]
["bitfinex","ETHUSD",1647002351764,1.22250537,2661.5,2660.7,4.84974664]
["bitfinex","ETHUSD",1647002351967,1.22250537,2661.5,2661.3,0.00502236]
["bitfinex","ETHUSD",1647002352766,1.22250537,2661.5,2661.0,0.06996445]
["bitfinex","ETHUSD",1647002353167,1.22250537,2661.5,2661.3,0.00513563]
["bitfinex","ETHUSD",1647002353466,1.22250537,2661.5,2661.3,0.94430563]
["bitfinex","ETHUSD",1647002353667,0.00269034,2661.8,2661.4,0.0715491]
["bitfinex","ETHUSD",1647002353966,0.3,2662.1,2661.2,0.3]
["bitfinex","ETHUSD",1647002354166,0.3,2662.1,2661.2,0.07629042]
["bitfinex","ETHUSD",1647002354370,0.3,2662.1,2661.3,0.00513563]
["bitfinex","ETHUSD",1647002354371,0.00269034,2661.8,2661.3,0.00513563]
["bitfinex","ETHUSD",1647002354769,1.07620744,2661.8,2661.3,0.00513563]
["bitfinex","ETHUSD",1647002355170,1.07620744,2661.8,2661.2,0.07629042]
["bitfinex","ETHUSD",1647002355421,0.3,2662.1,2661.5,0.93904]
["bitfinex","ETHUSD",1647002355617,0.3,2662.1,2661.6,0.07714048]
["bitfinex","ETHUSD",1647002355811,0.9391072,2662.3,2661.6,0.07714048]
["bitfinex","ETHUSD",1647002356011,1.55170754,2662.2,2661.6,0.07714048]
["bitfinex","ETHUSD",1647002356211,1.85170754,2662.2,2661.6,0.07714048]
["bitfinex","ETHUSD",1647002356412,1.1336456,2661.8,2661.6,0.07714048]
["bitfinex","ETHUSD",1647002356813,1.4336456,2661.8,2661.6,0.07714048]
["bitfinex","ETHUSD",1647002358014,1.4336456,2661.8,2661.4,0.00520545]
["bitfinex","ETHUSD",1647002358814,1.4336456,2661.8,2661.0,0.0742149]
["bitfinex","ETHUSD",1647002359016,1.4336456,2661.8,2661.4,0.00520541]
["bitfinex","ETHUSD",1647002359269,0.92790477,2661.5,2661.4,0.00520541]
["bitfinex","ETHUSD",1647002360169,0.3,2661.8,2661.3,0.07671718]
["bitfinex","ETHUSD",1647002360369,0.3,2661.8,2661.3,0.08192055]
["bitfinex","ETHUSD",1647002360569,0.00293913,2661.9,2661.3,0.19290337]
["bitfinex","ETHUSD",1647002360968,0.00293913,2661.9,2661.3,0.00520337]
["bitfinex","ETHUSD",1647002361171,1.00516956,2661.7,2661.2,0.1877]
["bitfinex","ETHUSD",1647002361370,1.00516956,2661.7,2661.3,0.93916]
["bitfinex","ETHUSD",1647002361569,1.00516956,2661.7,2661.4,0.07655286]
["bitfinex","ETHUSD",1647002362569,1.00516956,2661.7,2661.2,0.26589248]
["bitfinex","ETHUSD",1647002362772,1.00516956,2661.7,2661.4,0.00510461]
["bitfinex","ETHUSD",1647002363614,1.00516956,2661.7,2661.4,0.93915]
["bitfinex","ETHUSD",1647002363815,0.00261066,2661.9,2661.4,0.94425809]
["bitfinex","ETHUSD",1647002364118,0.00261066,2661.9,2661.5,0.07666135]
["bitfinex","ETHUSD",1647002365019,1.12306251,2661.7,2661.5,0.93912]
["bitfinex","ETHUSD",1647002365219,1.12306251,2661.7,2661.6,0.08345619]
["bitfinex","ETHUSD",1647002365823,0.00277762,2661.9,2661.6,0.08345619]
["bitfinex","ETHUSD",1647002366026,1.55147325,2662.7,2661.7,1.50358]
["bitfinex","ETHUSD",1647002366221,1.55147325,2662.7,2661.8,0.0705395]
["bitfinex","ETHUSD",1647002366222,0.150349,2662.7,2661.8,0.0705395]
["bitfinex","ETHUSD",1647002366422,7.756e-05,2661.9,2661.8,17.7435095]
["bitfinex","ETHUSD",1647002366872,1.55125609,2663.4,2661.9,8.0]
["bitfinex","ETHUSD",1647002367073,1.55125609,2663.4,2662.0,15.0446]
["bitfinex","ETHUSD",1647002367270,1.55125609,2663.4,2662.5,11.8569]
["bitfinex","ETHUSD",1647002367472,2.48227387,2663.5,2662.6,0.26065652]
["bitfinex","ETHUSD",1647002367669,1.12911482,2662.9,2662.6,0.26065652]
["bitfinex","ETHUSD",1647002367872,5.29487387,2663.8,2662.6,0.26065652]
["bitfinex","ETHUSD",1647002367873,2.8126,2663.8,2662.6,0.26065652]
["bitfinex","ETHUSD",1647002368077,2.48954706,2663.7,2662.6,2.064772]
["bitfinex","ETHUSD",1647002368277,1.55097706,2663.6,2662.8,0.0828027]
["bitfinex","ETHUSD",1647002368476,1.55097706,2663.6,2662.8,0.2705027]
["bitfinex","ETHUSD",1647002368680,0.00233737,2663.3,2662.8,0.2705027]
["bitfinex","ETHUSD",1647002368875,0.00233737,2663.3,2662.8,0.0828027]
["bitfinex","ETHUSD",1647002369780,1.10666981,2663.4,2662.8,0.0828027]
["bitfinex","ETHUSD",1647002369978,0.00233737,2663.2,2662.8,0.0828027]
["bitfinex","ETHUSD",1647002370811,1.40666981,2663.4,2662.8,0.0828027]
["bitfinex","ETHUSD",1647002370812,1.55112412,2663.3,2662.8,0.0828027]
["bitfinex","ETHUSD",1647002371015,0.93872,2663.3,2662.8,0.0828027]
["bitfinex","ETHUSD",1647002371217,0.00233737,2663.1,2662.8,0.0828027]
["bitfinex","ETHUSD",1647002372314,1.10453298,2663.0,2662.8,0.0828027]
["bitfinex","ETHUSD",1647002373615,1.1071277,2663.0,2662.8,0.0828027]
["bitfinex","ETHUSD",1647002374468,1.1071277,2663.0,2662.8,1.0214527]
["bitfinex","ETHUSD",1647002374469,1.10453298,2663.0,2662.8,1.0214527]
["bitfinex","ETHUSD",1647002374771,1.1071277,2663.0,2662.9,0.08128644]
["bitfinex","ETHUSD",1647002375169,0.00259472,2663.0,2662.9,0.08128644]
["bitfinex","ETHUSD",1647002375771,0.34231184,2663.6,2663.1,0.93854]
["bitfinex","ETHUSD",1647002376071,0.34231184,2663.6,2662.9,0.08128644]
["bitfinex","ETHUSD",1647002376072,1.55107869,2663.5,2662.9,0.08128644]
["bitfinex","ETHUSD",1647002376375,0.3,2663.4,2662.7,0.08639612]
["bitfinex","ETHUSD",1647002376570,1.55107869,2663.3,2662.3,0.27153799]
["bitfinex","ETHUSD",1647002376770,1.55107869,2663.2,2662.3,0.27153799]
["bitfinex","ETHUSD",1647002376971,1.1341285,2663.1,2662.4,1.87742]
["bitfinex","ETHUSD",1647002377174,1.55134387,2663.0,2662.1,0.26095618]
["bitfinex","ETHUSD",1647002377374,1.85134387,2663.0,2662.1,0.26095618]
["bitfinex","ETHUSD",1647002377573,1.55134387,2662.9,2662.1,1.19637139]
["bitfinex","ETHUSD",1647002377773,1.55134387,2662.9,2662.2,0.08932788]
["bitfinex","ETHUSD",1647002378020,2.49021387,2662.9,2662.2,0.08932788]
["bitfinex","ETHUSD",1647002378220,0.3,2663.0,2662.2,0.08932788]
["bitfinex","ETHUSD",1647002378221,2.79023387,2662.8,2662.2,0.08932788]
["bitfinex","ETHUSD",1647002378420,1.04927816,2662.6,2662.2,0.08932788]
["bitfinex","ETHUSD",1647002378823,1.04927816,2662.6,2661.5,2.149327]
["bitfinex","ETHUSD",1647002378824,3.5,2662.5,2661.5,2.149327]
["bitfinex","ETHUSD",1647002379026,3.5,2662.5,2661.7,0.08624575]
["bitfinex","ETHUSD",1647002379219,0.93914,2662.3,2661.4,0.25]
["bitfinex","ETHUSD",1647002379420,0.93914,2662.3,2661.5,0.1878]
["bitfinex","ETHUSD",1647002379621,0.3,2662.2,2661.4,1.87805]
["bitfinex","ETHUSD",1647002379824,0.93132964,2661.6,2661.5,0.2633426]
["bitfinex","ETHUSD",1647002380623,1.23912,2662.2,2661.5,0.25828601]
["bitfinex","ETHUSD",1647002380923,0.00240875,2662.0,2661.5,0.25828601]
["bitfinex","ETHUSD",1647002381423,0.00240875,2662.0,2661.5,1.19737601]
["bitfinex","ETHUSD",1647002381866,1.13913578,2662.4,2661.5,1.00967601]
["bitfinex","ETHUSD",1647002381867,1.03098177,2661.8,2661.5,1.00967601]
["bitfinex","ETHUSD",1647002382069,1.03098177,2661.8,2661.5,1.01473253]
["bitfinex","ETHUSD",1647002382271,1.03098177,2661.8,2661.6,0.07405749]
["bitfinex","ETHUSD",1647002382672,1.03098177,2661.8,2661.7,0.08690891]
["bitfinex","ETHUSD",1647002382972,2.07818348,2662.4,2661.7,0.08690891]
["bitfinex","ETHUSD",1647002382973,2.07811578,2662.4,2661.7,0.08690891]
["bitfinex","ETHUSD",1647002383171,0.00239655,2662.0,2661.7,0.08690891]
["bitfinex","ETHUSD",1647002384279,0.84794384,2662.1,2661.7,0.08690891]
["bitfinex","ETHUSD",1647002384671,2.8847,2662.7,2661.7,0.08690891]
["bitfinex","ETHUSD",1647002384971,2.8847,2662.7,2661.8,0.0811538]
["bitfinex","ETHUSD",1647002384972,3.1847,2662.7,2661.8,0.0811538]
["bitfinex","ETHUSD",1647002385421,3.1847,2662.7,2661.9,0.08714151]
["bitfinex","ETHUSD",1647002386013,0.93889,2662.8,2661.9,0.08714151]
["bitfinex","ETHUSD",1647002386214,1.23889,2662.8,2661.9,0.08714151]
["bitfinex","ETHUSD",1647002386414,1.23889,2662.8,2662.0,0.93889]
["bitfinex","ETHUSD",1647002386616,1.23889,2662.8,2662.1,0.07838966]
["bitfinex","ETHUSD",1647002386925,0.92539509,2662.5,2662.1,0.07838966]
["bitfinex","ETHUSD",1647002387316,0.92539509,2662.5,2661.8,4.24718344]
["bitfinex","ETHUSD",1647002387317,0.00261824,2662.5,2661.8,4.24718344]
["bitfinex","ETHUSD",1647002387515,0.00261824,2662.5,2661.9,0.07475208]
["bitfinex","ETHUSD",1647002387715,0.00261824,2662.5,2662.1,0.93882]
["bitfinex","ETHUSD",1647002387915,1.55138161,2663.0,2662.1,0.93882]
["bitfinex","ETHUSD",1647002388115,0.00261824,2662.4,2662.2,0.0743753]
["bitfinex","ETHUSD",1647002388315,1.07430598,2662.4,2662.2,0.0743753]
["bitfinex","ETHUSD",1647002388715,1.07296799,2662.4,2662.2,0.0743753]
["bitfinex","ETHUSD",1647002388916,1.07168774,2662.4,2662.2,0.0743753]
["bitfinex","ETHUSD",1647002389171,0.00261824,2662.4,2662.2,0.0743753]
["bitfinex","ETHUSD",1647002389774,0.00261824,2662.4,2662.0,0.3]
["bitfinex","ETHUSD",1647002389973,0.00261824,2662.4,2661.8,1.87778]
["bitfinex","ETHUSD",1647002389974,0.00261824,2662.4,2661.9,0.07982916]
["bitfinex","ETHUSD",1647002390175,1.55134337,2662.8,2661.9,0.07982916]
["bitfinex","ETHUSD",1647002390574,1.85134337,2662.8,2661.9,0.07982916]
["bitfinex","ETHUSD",1647002390777,1.85134337,2662.8,2662.1,0.07662088]
["bitfinex","ETHUSD",1647002390778,0.92790397,2662.6,2662.1,0.07662088]
["bitfinex","ETHUSD",1647002391376,0.92790397,2662.6,2661.8,1.87778]
["bitfinex","ETHUSD",1647002391577,0.00234994,2662.5,2661.9,0.07560475]
["bitfinex","ETHUSD",1647002391976,0.94125994,2662.5,2661.9,1.01449475]
["bitfinex","ETHUSD",1647002392189,0.94125994,2662.5,2661.6,1.0]
["bitfinex","ETHUSD",1647002392190,6.10150795,2662.4,2661.6,1.0]
["bitfinex","ETHUSD",1647002392383,0.05197775,2662.2,2661.6,1.0]
["bitfinex","ETHUSD",1647002392577,0.461,2662.1,2661.6,1.0]
["bitfinex","ETHUSD",1647002392777,0.04489704,2662.0,2661.6,1.0]
["bitfinex","ETHUSD",1647002393014,0.461,2661.9,2661.6,1.0]
["bitfinex","ETHUSD",1647002393214,0.93929,2661.7,2661.2,0.1877]
["bitfinex","ETHUSD",1647002393417,0.94216983,2661.3,2661.2,0.1877]
["bitfinex","ETHUSD",1647002395819,0.93934,2661.5,2661.2,0.1877]
["bitfinex","ETHUSD",1647002396019,4.61234143,2662.1,2661.2,0.1877]
["bitfinex","ETHUSD",1647002396020,0.50589704,2662.0,2661.2,0.1877]
["bitfinex","ETHUSD",1647002396219,0.0482732,2661.9,2661.2,0.1877]
["bitfinex","ETHUSD",1647002396667,0.05287498,2661.7,2661.2,0.1877]
["bitfinex","ETHUSD",1647002396873,0.89797233,2661.3,2661.2,0.1877]
["bitfinex","ETHUSD",1647002400816,0.89797233,2661.3,2661.1,0.0052569]
["bitfinex","ETHUSD",1647002401016,0.89797233,2661.3,2660.8,0.08319592]
["bitfinex","ETHUSD",1647002401217,0.89797233,2661.3,2661.1,0.00525785]
["bitfinex","ETHUSD",1647002401417,0.150403,2661.5,2661.1,0.00525785]
["bitfinex","ETHUSD",1647002402217,0.05287498,2661.7,2660.8,0.08319592]
["bitfinex","ETHUSD",1647002402417,0.05287498,2661.7,2660.8,1.02241592]
["bitfinex","ETHUSD",1647002402418,0.84477773,2661.2,2660.8,1.02241592]
["bitfinex","ETHUSD",1647002402622,0.84477773,2661.2,2660.8,1.04345014]
["bitfinex","ETHUSD",1647002403018,0.84477773,2661.2,2660.8,0.10423014]
["bitfinex","ETHUSD",1647002403218,0.84477773,2661.2,2660.8,0.08319592]
["bitfinex","ETHUSD",1647002403620,0.93925,2661.5,2660.9,0.00526444]
["bitfinex","ETHUSD",1647002404270,1.8785347,2661.5,2660.9,0.00526444]
["bitfinex","ETHUSD",1647002404473,1.8785347,2661.5,2660.8,0.08319592]
["bitfinex","ETHUSD",1647002404672,0.81220148,2661.2,2660.8,0.08319592]
["bitfinex","ETHUSD",1647002404873,0.93931,2661.4,2661.1,0.00526388]
["bitfinex","ETHUSD",1647002405072,1.93150468,2661.7,2661.1,0.00526388]
["bitfinex","ETHUSD",1647002405073,0.05287498,2661.7,2661.1,0.00526388]
["bitfinex","ETHUSD",1647002405275,2.12033,2662.0,2661.1,0.00526388]
["bitfinex","ETHUSD",1647002405474,0.242,2662.0,2661.1,0.00526388]
["bitfinex","ETHUSD",1647002405771,0.242,2662.0,2660.8,0.08319592]
["bitfinex","ETHUSD",1647002405972,1.07216034,2661.5,2661.1,0.93904]
["bitfinex","ETHUSD",1647002406172,1.07216034,2661.5,2661.4,0.00526329]
["bitfinex","ETHUSD",1647002406571,1.07216034,2661.5,2661.4,0.00433109]
["bitfinex","ETHUSD",1647002406972,1.07216034,2661.5,2661.0,0.07744469]
["bitfinex","ETHUSD",1647002407172,1.07216034,2661.5,2661.3,0.00526326]
["bitfinex","ETHUSD",1647002407778,1.37216034,2661.5,2661.3,0.00526326]
["bitfinex","ETHUSD",1647002408620,1.37216034,2661.5,2660.8,0.08883878]
["bitfinex","ETHUSD",1647002408823,0.98677186,2661.0,2660.8,0.08883878]
["bitfinex","ETHUSD",1647002410822,0.98677186,2661.0,2660.8,0.09356012]
["bitfinex","ETHUSD",1647002411667,0.98677186,2661.0,2660.5,0.5804722]
["bitfinex","ETHUSD",1647002411868,0.98677186,2661.0,2660.5,0.0804722]
["bitfinex","ETHUSD",1647002412073,0.98677186,2661.0,2660.5,0.0304722]
["bitfinex","ETHUSD",1647002412268,0.05638251,2660.9,2660.8,0.00560276]
["bitfinex","ETHUSD",1647002412868,0.05638251,2660.9,2660.4,0.0224144]
["bitfinex","ETHUSD",1647002413074,4.79583981,2660.9,2660.4,0.0224144]
["bitfinex","ETHUSD",1647002413276,1.40059,2660.8,2660.7,0.00560285]
["bitfinex","ETHUSD",1647002413470,1.68999,2660.8,2660.7,0.00560285]
["bitfinex","ETHUSD",1647002413670,2.82688253,2660.8,2660.7,0.00560285]
["bitfinex","ETHUSD",1647002414072,1.00828452,2660.4,2660.0,0.01]
["bitfinex","ETHUSD",1647002414274,1.30828452,2660.4,2660.0,0.01]
["bitfinex","ETHUSD",1647002414473,1.30828452,2660.4,2660.2,0.02241546]
["bitfinex","ETHUSD",1647002415520,1.30828452,2660.4,2660.2,0.00541469]
["bitfinex","ETHUSD",1647002416525,1.30828452,2660.4,2660.0,0.01]
["bitfinex","ETHUSD",1647002416925,1.30828452,2660.4,2660.2,0.00523243]
["bitfinex","ETHUSD",1647002417725,1.30828452,2660.4,2660.0,0.01]
["bitfinex","ETHUSD",1647002417927,1.30828452,2660.4,2660.2,0.00453431]
["bitfinex","ETHUSD",1647002418927,1.30828452,2660.4,2660.0,0.01]
["bitfinex","ETHUSD",1647002419173,1.30828452,2660.4,2660.2,0.00433916]
["bitfinex","ETHUSD",1647002419174,2.3403785,2660.3,2660.2,0.00433916]
["bitfinex","ETHUSD",1647002419375,2.6503785,2660.3,2660.2,0.00433916]
["bitfinex","ETHUSD",1647002419773,4.5815785,2660.3,2660.2,0.00433916]
["bitfinex","ETHUSD",1647002419973,4.5815785,2660.3,2660.0,0.01]
["bitfinex","ETHUSD",1647002420175,4.6998419,2660.2,2660.0,0.01]
["bitfinex","ETHUSD",1647002420377,0.461,2660.1,2660.0,0.01]
["bitfinex","ETHUSD",1647002420578,0.471,2660.1,2660.0,0.01]
["bitfinex","ETHUSD",1647002420778,0.771,2660.1,2660.0,0.01]
["bitfinex","ETHUSD",1647002420984,0.97865812,2660.1,2660.0,0.01]
["bitfinex","ETHUSD",1647002423931,4.47865812,2660.1,2660.0,0.01]
["bitfinex","ETHUSD",1647002424129,1.97865812,2660.1,2660.0,0.01]
["bitfinex","ETHUSD",1647002424328,1.97865812,2660.1,2659.4,0.0190245]
["bitfinex","ETHUSD",1647002424329,2.84002369,2659.9,2659.4,0.0190245]
["bitfinex","ETHUSD",1647002424529,0.461,2659.8,2659.4,0.0190245]
["bitfinex","ETHUSD",1647002424727,0.771,2659.8,2659.4,0.0190245]
["bitfinex","ETHUSD",1647002425528,2.72357554,2659.7,2659.4,0.0190245]
["bitfinex","ETHUSD",1647002425729,0.461,2659.6,2659.4,0.0190245]
["bitfinex","ETHUSD",1647002425928,0.471,2659.6,2659.4,0.0190245]
["bitfinex","ETHUSD",1647002426530,0.471,2659.6,2659.4,0.024625]
["bitfinex","ETHUSD",1647002427372,1.41105,2659.6,2659.4,0.0190245]
["bitfinex","ETHUSD",1647002427770,1.41105,2659.6,2659.4,0.02462509]
["bitfinex","ETHUSD",1647002427970,2.35122,2659.6,2659.4,0.02462509]
["bitfinex","ETHUSD",1647002428575,2.35122,2659.6,2659.4,0.0190245]
["bitfinex","ETHUSD",1647002428780,2.40601715,2659.6,2659.4,0.02462509]
["bitfinex","ETHUSD",1647002428975,0.9401749,2659.3,2658.4,0.41148126]
["bitfinex","ETHUSD",1647002429176,0.461,2659.2,2658.4,0.34210256]
["bitfinex","ETHUSD",1647002429375,0.761,2659.2,2658.4,0.34210256]
["bitfinex","ETHUSD",1647002430077,0.96601711,2658.6,2658.4,0.34210256]
["bitfinex","ETHUSD",1647002430277,0.9402663,2659.1,2658.4,0.34210256]
["bitfinex","ETHUSD",1647002430527,0.761,2659.2,2658.4,0.34210256]
["bitfinex","ETHUSD",1647002431127,0.150549,2659.1,2658.6,0.0045947]
["bitfinex","ETHUSD",1647002431331,0.611549,2659.1,2658.6,0.0045947]
["bitfinex","ETHUSD",1647002431529,0.97257513,2658.8,2658.6,0.0045947]
["bitfinex","ETHUSD",1647002432131,0.97257513,2658.8,2658.4,0.94016]
["bitfinex","ETHUSD",1647002432733,0.97257513,2658.8,2658.5,0.00286891]
["bitfinex","ETHUSD",1647002432934,3.4855,2659.3,2658.5,0.94297891]
["bitfinex","ETHUSD",1647002433134,0.461,2659.3,2658.6,3.5]
["bitfinex","ETHUSD",1647002433534,0.461,2659.3,2658.5,1.31785525]
["bitfinex","ETHUSD",1647002433733,0.00090616,2659.1,2658.5,1.31785525]
["bitfinex","ETHUSD",1647002433938,0.00090616,2659.1,2658.6,3.5]
["bitfinex","ETHUSD",1647002434170,0.02377427,2659.1,2658.7,0.94003]
["bitfinex","ETHUSD",1647002434572,0.02286811,2659.1,2658.7,0.94003]
["bitfinex","ETHUSD",1647002434771,0.02286811,2659.1,2658.7,0.94562685]
["bitfinex","ETHUSD",1647002434772,0.02588888,2659.1,2658.7,0.94562685]
["bitfinex","ETHUSD",1647002435573,0.02588888,2659.1,2658.8,3.5]
["bitfinex","ETHUSD",1647002435773,0.02286811,2659.1,2658.7,1.24003]
["bitfinex","ETHUSD",1647002436173,0.02588894,2659.1,2658.8,0.00559677]
["bitfinex","ETHUSD",1647002436579,0.02588894,2659.1,2658.9,1.81788074]
["bitfinex","ETHUSD",1647002436974,0.02286811,2659.1,2658.9,1.81788074]
["bitfinex","ETHUSD",1647002437177,0.00302089,2659.1,2658.9,2.11788074]
["bitfinex","ETHUSD",1647002437574,0.00302089,2659.1,2658.9,1.23996]
["bitfinex","ETHUSD",1647002438228,0.7453937,2659.4,2658.9,0.3]
["bitfinex","ETHUSD",1647002438428,0.00302094,2659.1,2658.9,0.30914056]
["bitfinex","ETHUSD",1647002438632,0.02285019,2659.0,2658.9,0.30914056]
["bitfinex","ETHUSD",1647002438831,0.02285019,2659.0,2658.9,0.00914056]
["bitfinex","ETHUSD",1647002439233,0.02285019,2659.0,2658.9,0.00354397]
["bitfinex","ETHUSD",1647002439432,0.02285019,2659.0,2658.9,1.0970366]
["bitfinex","ETHUSD",1647002440130,0.02285019,2659.0,2658.9,2.0370366]
["bitfinex","ETHUSD",1647002440331,0.02285019,2659.0,2658.9,3.2769391]
["bitfinex","ETHUSD",1647002440531,0.02285019,2659.0,2658.9,5.1566291]
["bitfinex","ETHUSD",1647002441776,0.02285019,2659.0,2658.9,4.06313647]
["bitfinex","ETHUSD",1647002442777,0.02285019,2659.0,2658.9,5.17879563]
["bitfinex","ETHUSD",1647002443577,0.02285019,2659.0,2658.9,4.06313647]
["bitfinex","ETHUSD",1647002443779,0.00302089,2659.1,2658.9,3.12323397]
["bitfinex","ETHUSD",1647002443978,0.00302089,2659.1,2658.9,0.45479268]
["bitfinex","ETHUSD",1647002444181,0.04981532,2659.4,2658.9,0.45479268]
["bitfinex","ETHUSD",1647002444383,0.04981532,2659.4,2658.9,0.15479268]
["bitfinex","ETHUSD",1647002444584,0.00302089,2659.1,2658.9,0.15479268]
["bitfinex","ETHUSD",1647002445281,0.04981532,2659.4,2658.9,1.09474268]
["bitfinex","ETHUSD",1647002445529,0.89512043,2659.1,2658.9,1.10033431]
["bitfinex","ETHUSD",1647002445829,0.89512043,2659.1,2658.9,2.04032431]
["bitfinex","ETHUSD",1647002446031,0.89512043,2659.1,2658.9,2.34032431]
["bitfinex","ETHUSD",1647002446635,0.89209949,2659.1,2658.9,2.33473268]
["bitfinex","ETHUSD",1647002446834,0.00302094,2659.1,2658.9,2.34032431]
["bitfinex","ETHUSD",1647002447040,0.00302094,2659.1,2659.0,1.01569065]
["bitfinex","ETHUSD",1647002447836,0.01999999,2659.9,2659.0,1.01569065]
["bitfinex","ETHUSD",1647002448037,0.00090629,2659.2,2659.1,0.93988]
["bitfinex","ETHUSD",1647002448236,0.00090629,2659.2,2659.0,1.31570065]
["bitfinex","ETHUSD",1647002448436,0.00090629,2659.2,2659.0,0.3805668]
["bitfinex","ETHUSD",1647002448636,0.00090629,2659.2,2659.0,0.0805668]
["bitfinex","ETHUSD",1647002448839,1.05229132,2659.6,2659.0,0.0805668]
["bitfinex","ETHUSD",1647002449287,0.00090629,2659.2,2659.0,1.0204868]
["bitfinex","ETHUSD",1647002449483,0.00090629,2659.2,2659.0,1.9604068]
["bitfinex","ETHUSD",1647002450084,1.05229132,2659.6,2659.0,1.9604068]
["bitfinex","ETHUSD",1647002450285,0.00090629,2659.2,2659.0,1.9604068]
["bitfinex","ETHUSD",1647002450485,0.00090629,2659.2,2659.1,0.91628566]
["bitfinex","ETHUSD",1647002450685,0.00090629,2659.2,2659.0,0.0805668]
["bitfinex","ETHUSD",1647002451287,1.05229132,2659.6,2659.0,0.0805668]
["bitfinex","ETHUSD",1647002451702,0.04794697,2659.8,2659.0,0.00476615]
["bitfinex","ETHUSD",1647002451703,1.1262562,2659.2,2659.0,0.00476615]
["bitfinex","ETHUSD",1647002451888,1.1262562,2659.2,2659.0,0.94473615]
["bitfinex","ETHUSD",1647002452689,1.12323525,2659.2,2659.0,0.94473615]
["bitfinex","ETHUSD",1647002452928,1.1262562,2659.2,2659.0,0.94473615]
["bitfinex","ETHUSD",1647002453921,1.12323525,2659.2,2659.0,0.94473615]
["bitfinex","ETHUSD",1647002454123,1.1262562,2659.2,2659.0,0.94473615]
["bitfinex","ETHUSD",1647002454325,1.1262562,2659.2,2659.1,0.15051305]
["bitfinex","ETHUSD",1647002454933,1.12323525,2659.2,2659.1,0.15051305]
["bitfinex","ETHUSD",1647002455330,0.04794697,2659.8,2659.1,0.15051305]
["bitfinex","ETHUSD",1647002455530,0.00302095,2659.3,2659.1,0.15051305]
["bitfinex","ETHUSD",1647002456129,0.04794697,2659.8,2659.1,0.15051305]
["bitfinex","ETHUSD",1647002456532,0.00302095,2659.3,2659.1,0.15051305]
["bitfinex","ETHUSD",1647002456780,0.99717126,2659.3,2659.1,0.15051305]
["bitfinex","ETHUSD",1647002456980,0.99717126,2659.3,2659.1,0.99644305]
["bitfinex","ETHUSD",1647002457379,0.99415031,2659.3,2659.1,0.99644305]
["bitfinex","ETHUSD",1647002457583,1.78099999,2659.9,2659.1,0.15051305]
["bitfinex","ETHUSD",1647002457780,0.00302095,2659.3,2659.1,0.15051305]
["bitfinex","ETHUSD",1647002458280,0.00302095,2659.3,2659.2,0.08003582]
["bitfinex","ETHUSD",1647002458481,0.00302095,2659.3,2659.2,1.01986582]
["bitfinex","ETHUSD",1647002458681,0.00302095,2659.3,2659.2,1.76935561]
["bitfinex","ETHUSD",1647002459082,0.00302095,2659.3,2659.2,1.88328179]
["bitfinex","ETHUSD",1647002459282,0.00302095,2659.3,2659.2,1.09359706]
["bitfinex","ETHUSD",1647002459883,1.14363749,2659.6,2659.2,1.09359706]
["bitfinex","ETHUSD",1647002460088,0.00080986,2659.4,2659.2,2.03338706]
["bitfinex","ETHUSD",1647002460282,0.00080986,2659.4,2659.2,2.97316126]
["bitfinex","ETHUSD",1647002460527,0.00080986,2659.4,2659.2,3.27316126]
["bitfinex","ETHUSD",1647002460725,0.00080986,2659.4,2659.2,4.27316126]
["bitfinex","ETHUSD",1647002460929,0.01999999,2659.9,2659.5,0.9397]
["bitfinex","ETHUSD",1647002461127,0.01869804,2659.9,2659.5,0.9397]
["bitfinex","ETHUSD",1647002461927,1.09149706,2659.8,2659.5,0.9397]
["bitfinex","ETHUSD",1647002462327,1.09230692,2659.8,2659.5,0.9397]
["bitfinex","ETHUSD",1647002463333,0.01869804,2659.9,2659.5,0.9397]
["bitfinex","ETHUSD",1647002463538,0.04525532,2660.5,2659.6,9.87911]
["bitfinex","ETHUSD",1647002463834,0.91964955,2661.0,2659.6,9.87911]
["bitfinex","ETHUSD",1647002463835,3.142e-05,2659.8,2659.7,11.8569]
["bitfinex","ETHUSD",1647002464033,0.67656656,2661.3,2659.7,14.8569]
["bitfinex","ETHUSD",1647002464285,1.5521299,2661.3,2659.9,11.8569]
["bitfinex","ETHUSD",1647002464679,1.5521299,2661.3,2660.2,0.9392]
["bitfinex","ETHUSD",1647002464881,1.09605029,2660.6,2660.5,0.84532]
["bitfinex","ETHUSD",1647002465080,2.82890254,2661.4,2660.5,0.25]
["bitfinex","ETHUSD",1647002465284,1.55210655,2661.3,2660.4,2.69064]
["bitfinex","ETHUSD",1647002465481,1.55210655,2661.3,2660.4,1.69064]
["bitfinex","ETHUSD",1647002465781,1.55210655,2661.3,2660.8,0.93926]
["bitfinex","ETHUSD",1647002466183,1.05911002,2661.0,2660.8,0.93926]
["bitfinex","ETHUSD",1647002468220,1.05911002,2661.0,2660.7,2.1786399]
["bitfinex","ETHUSD",1647002468426,1.06212439,2661.0,2660.7,1.8786399]
["bitfinex","ETHUSD",1647002469228,1.06212439,2661.0,2660.6,0.3]
["bitfinex","ETHUSD",1647002469424,1.05911002,2661.0,2660.6,0.3]
["bitfinex","ETHUSD",1647002469626,1.06212439,2661.0,2660.5,1.08684735]
["bitfinex","ETHUSD",1647002469826,1.06212439,2661.0,2660.5,0.14746475]
["bitfinex","ETHUSD",1647002470124,1.06212439,2661.0,2660.6,0.93936]
["bitfinex","ETHUSD",1647002470727,1.05911002,2661.0,2660.6,0.93936]
["bitfinex","ETHUSD",1647002470930,0.00301437,2660.9,2660.6,0.93936]
["bitfinex","ETHUSD",1647002471330,0.00301437,2660.9,2660.5,0.14746475]
["bitfinex","ETHUSD",1647002471331,0.05058734,2660.9,2660.5,0.14746475]
["bitfinex","ETHUSD",1647002471531,1.59588157,2660.8,2660.5,0.14746475]
["bitfinex","ETHUSD",1647002471770,0.04714374,2660.7,2660.5,0.14746475]
["bitfinex","ETHUSD",1647002471972,0.0593255,2660.9,2660.5,0.14746475]
["bitfinex","ETHUSD",1647002472172,0.05234226,2660.7,2660.5,0.14746475]
["bitfinex","ETHUSD",1647002472372,0.00090918,2660.8,2660.5,0.14746475]
["bitfinex","ETHUSD",1647002472573,0.05542343,2660.7,2660.5,0.14746475]
["bitfinex","ETHUSD",1647002472983,0.04381113,2660.9,2660.5,0.14746475]
["bitfinex","ETHUSD",1647002473182,0.00235966,2660.7,2660.5,0.14746475]
["bitfinex","ETHUSD",1647002473379,0.04757498,2660.7,2660.5,0.14746475]
["bitfinex","ETHUSD",1647002473779,0.00235966,2660.7,2660.5,0.14746475]
["bitfinex","ETHUSD",1647002474182,0.00235966,2660.7,2660.2,0.00126697]
["bitfinex","ETHUSD",1647002474183,1.14733,2660.6,2660.2,0.00126697]
["bitfinex","ETHUSD",1647002475433,0.91285092,2660.0,2659.8,3.57032]
["bitfinex","ETHUSD",1647002476523,0.00235966,2660.5,2659.9,0.93954]
["bitfinex","ETHUSD",1647002476729,0.05162725,2661.0,2660.0,0.9395113]
["bitfinex","ETHUSD",1647002476927,0.04649926,2660.8,2660.0,0.9395113]
["bitfinex","ETHUSD",1647002477129,0.04649926,2660.8,2660.0,1.2395113]
["bitfinex","ETHUSD",1647002477327,1.55216721,2660.7,2660.0,1.2395113]
["bitfinex","ETHUSD",1647002477529,0.90798329,2660.3,2660.0,1.2395113]
["bitfinex","ETHUSD",1647002478028,0.90798329,2660.3,2660.0,2.0850813]
["bitfinex","ETHUSD",1647002478528,0.90798329,2660.3,2660.2,0.93952]
["bitfinex","ETHUSD",1647002479174,0.90798329,2660.3,2660.0,0.3]
["bitfinex","ETHUSD",1647002479381,0.90798329,2660.3,2659.9,0.9206723]
["bitfinex","ETHUSD",1647002479582,0.90798329,2660.3,2659.6,5.0583603]
["bitfinex","ETHUSD",1647002479583,0.05357049,2660.2,2659.6,2.87926]
["bitfinex","ETHUSD",1647002479777,0.05357049,2660.2,2659.6,1.0]
["bitfinex","ETHUSD",1647002479976,1.55259943,2660.1,2659.6,1.0]
["bitfinex","ETHUSD",1647002480178,1.55259943,2660.1,2659.2,0.9631776]
["bitfinex","ETHUSD",1647002480383,1.55259943,2660.1,2658.8,10.06297]
["bitfinex","ETHUSD",1647002480384,0.93995,2659.8,2659.0,0.00525296]
["bitfinex","ETHUSD",1647002480578,0.461,2660.1,2659.0,0.84591]
["bitfinex","ETHUSD",1647002480785,0.00301437,2660.0,2659.0,0.926725]
["bitfinex","ETHUSD",1647002481179,0.95033872,2659.6,2659.1,0.89466015]
["bitfinex","ETHUSD",1647002481383,0.95033872,2659.6,2659.2,0.07541487]
["bitfinex","ETHUSD",1647002481581,0.05093297,2660.1,2659.3,2.7252798]
["bitfinex","ETHUSD",1647002481880,0.00301403,2659.9,2659.3,0.84578]
["bitfinex","ETHUSD",1647002482579,0.00301403,2659.9,2659.4,0.08504676]
["bitfinex","ETHUSD",1647002482780,0.92498957,2659.8,2659.4,0.08504676]
["bitfinex","ETHUSD",1647002483224,0.92498957,2659.8,2659.6,0.93975]
["bitfinex","ETHUSD",1647002484025,0.00301415,2659.9,2659.6,0.93975]
["bitfinex","ETHUSD",1647002484228,0.00602841,2659.9,2659.6,0.93975]
["bitfinex","ETHUSD",1647002484428,0.00301426,2659.9,2659.6,0.93975]
["bitfinex","ETHUSD",1647002485030,0.05093297,2660.1,2659.6,0.93975]
["bitfinex","ETHUSD",1647002485031,0.9719392,2660.0,2659.6,0.93975]
["bitfinex","ETHUSD",1647002485330,0.00301432,2659.9,2659.6,0.93975]
["bitfinex","ETHUSD",1647002486229,0.9719392,2660.0,2659.6,0.93975]
["bitfinex","ETHUSD",1647002486429,0.9719392,2660.0,2659.7,0.9396]
["bitfinex","ETHUSD",1647002486872,0.00301432,2659.9,2659.7,0.9396]
["bitfinex","ETHUSD",1647002487873,0.00301437,2659.9,2659.7,0.9396]
["bitfinex","ETHUSD",1647002488273,0.00301437,2659.9,2659.7,1.8792]
["bitfinex","ETHUSD",1647002488773,1.03879646,2660.1,2659.8,0.84563]
["bitfinex","ETHUSD",1647002488978,1.03879646,2660.1,2659.8,1.78522]
["bitfinex","ETHUSD",1647002488979,0.00301437,2659.9,2659.8,1.78522]
["bitfinex","ETHUSD",1647002489779,1.03879646,2660.1,2659.6,2.93101]
["bitfinex","ETHUSD",1647002489979,0.00301437,2660.0,2659.6,2.63101]
["bitfinex","ETHUSD",1647002490179,0.00301437,2660.0,2659.7,0.93877232]
["bitfinex","ETHUSD",1647002491022,1.03879646,2660.1,2659.7,0.93877232]
["bitfinex","ETHUSD",1647002491423,0.00239441,2660.0,2659.7,0.93877232]
["bitfinex","ETHUSD",1647002493426,0.00239441,2660.0,2659.6,2.9309486]
["bitfinex","ETHUSD",1647002493427,1.03879646,2660.1,2659.6,1.99126]
["bitfinex","ETHUSD",1647002493627,1.18927946,2660.1,2659.6,2.63099]
["bitfinex","ETHUSD",1647002493833,0.00239441,2660.0,2659.6,2.63099]
["bitfinex","ETHUSD",1647002494677,1.03879646,2660.1,2659.6,2.63099]
["bitfinex","ETHUSD",1647002494879,0.00239441,2659.9,2659.6,2.63099]
["bitfinex","ETHUSD",1647002495878,1.03879646,2660.1,2659.6,2.63099]
["bitfinex","ETHUSD",1647002496080,0.00248007,2659.9,2659.6,3.57069]
["bitfinex","ETHUSD",1647002497081,1.03879646,2660.1,2659.7,0.93969]
["bitfinex","ETHUSD",1647002497282,0.00248007,2659.9,2659.7,1.87936]
["bitfinex","ETHUSD",1647002498023,0.00248007,2659.9,2659.7,6.2477286]
["bitfinex","ETHUSD",1647002498222,1.18928046,2660.1,2659.7,5.37936]
["bitfinex","ETHUSD",1647002498422,1.03879646,2660.1,2659.7,5.37936]
["bitfinex","ETHUSD",1647002498620,0.00248011,2659.9,2659.7,5.37936]
["bitfinex","ETHUSD",1647002499022,0.00248011,2659.9,2659.8,3.5]
["bitfinex","ETHUSD",1647002499423,0.02909091,2659.9,2659.8,3.5]
["bitfinex","ETHUSD",1647002499826,0.0266108,2659.9,2659.8,3.5]
["bitfinex","ETHUSD",1647002500826,0.0266108,2659.9,2659.7,2.8189775]
["bitfinex","ETHUSD",1647002501224,0.0266108,2659.9,2659.8,3.5]
["bitfinex","ETHUSD",1647002502774,0.0266108,2659.9,2659.7,2.8189775]
["bitfinex","ETHUSD",1647002502973,0.0266108,2659.9,2659.8,3.5]
["bitfinex","ETHUSD",1647002503774,0.02692933,2659.9,2659.8,4.5]
["bitfinex","ETHUSD",1647002503974,0.02692933,2659.9,2659.8,5.37912]
["bitfinex","ETHUSD",1647002504180,0.02692933,2659.9,2659.8,6.37912]
["bitfinex","ETHUSD",1647002504978,0.02692933,2659.9,2659.8,2.87912]
["bitfinex","ETHUSD",1647002505431,0.02692933,2659.9,2659.8,5.37912]
["bitfinex","ETHUSD",1647002505620,0.02692933,2659.9,2659.8,6.37912]
["bitfinex","ETHUSD",1647002505820,0.02692933,2659.9,2659.8,2.87912]
["bitfinex","ETHUSD",1647002506020,0.02692933,2659.9,2659.8,6.37912]
["bitfinex","ETHUSD",1647002506220,0.02692933,2659.9,2659.8,3.17912]
["bitfinex","ETHUSD",1647002506421,0.02692933,2659.9,2659.8,1.87912]
["bitfinex","ETHUSD",1647002506625,0.02692933,2659.9,2659.7,0.93967]
["bitfinex","ETHUSD",1647002508527,0.02692933,2659.9,2659.7,1.87937]
["bitfinex","ETHUSD",1647002508928,0.0266108,2659.9,2659.7,1.87937]
["bitfinex","ETHUSD",1647002509173,0.0266108,2659.9,2659.7,2.8190537]
["bitfinex","ETHUSD",1647002510479,0.02963457,2659.9,2659.7,2.8190537]
["bitfinex","ETHUSD",1647002511177,0.02803739,2659.9,2659.7,2.8190537]
["bitfinex","ETHUSD",1647002511378,0.02501362,2659.9,2659.7,2.8190537]
["bitfinex","ETHUSD",1647002511778,0.02803739,2659.9,2659.7,2.8190537]
["bitfinex","ETHUSD",1647002512678,0.02501362,2659.9,2659.7,2.8190537]
["bitfinex","ETHUSD",1647002512947,0.02803739,2659.9,2659.7,2.8190537]
["bitfinex","ETHUSD",1647002513933,0.02501362,2659.9,2659.7,2.8190537]
["bitfinex","ETHUSD",1647002514134,0.02803739,2659.9,2659.7,2.8190537]
["bitfinex","ETHUSD",1647002514540,0.02242319,2659.8,2659.7,2.8190537]
["bitfinex","ETHUSD",1647002516443,0.02242319,2659.8,2659.7,1.87937]
["bitfinex","ETHUSD",1647002516672,0.02242319,2659.8,2659.7,0.93967]
["bitfinex","ETHUSD",1647002517474,0.02242319,2659.8,2659.4,0.93987]
["bitfinex","ETHUSD",1647002517678,1.16662931,2659.6,2659.2,1.87973]
["bitfinex","ETHUSD",1647002517874,0.04602905,2659.5,2659.2,1.87973]
["bitfinex","ETHUSD",1647002518575,0.04602905,2659.5,2659.2,2.86402213]
["bitfinex","ETHUSD",1647002518776,0.04602905,2659.5,2659.2,2.72562]
["bitfinex","ETHUSD",1647002519481,0.04602905,2659.5,2659.2,3.02562]
["bitfinex","ETHUSD",1647002519681,1.06330708,2659.5,2659.2,3.02562]
["bitfinex","ETHUSD",1647002519877,1.01727803,2659.5,2659.2,3.02562]
["bitfinex","ETHUSD",1647002520080,0.04642434,2659.4,2659.2,3.02562]
["bitfinex","ETHUSD",1647002520277,0.04642434,2659.4,2659.2,2.17973]
["bitfinex","ETHUSD",1647002520531,0.04642434,2659.4,2659.0,2.93663741]
["bitfinex","ETHUSD",1647002520731,0.04642434,2659.4,2659.0,2.64163482]
["bitfinex","ETHUSD",1647002520932,0.04642434,2659.4,2659.0,2.93663741]
["bitfinex","ETHUSD",1647002521331,0.04642434,2659.4,2659.0,2.63663741]
["bitfinex","ETHUSD",1647002521533,0.04642434,2659.4,2659.0,2.93663741]
["bitfinex","ETHUSD",1647002521831,0.04642434,2659.4,2659.0,2.94164126]
["bitfinex","ETHUSD",1647002522131,0.04642434,2659.4,2659.0,3.87656915]
["bitfinex","ETHUSD",1647002522337,0.04642434,2659.4,2659.0,2.18478915]
["bitfinex","ETHUSD",1647002522531,0.04642434,2659.4,2659.0,0.94486385]
["bitfinex","ETHUSD",1647002522732,0.04642434,2659.4,2659.3,0.00346895]
["bitfinex","ETHUSD",1647002523537,1.59909927,2659.4,2659.3,0.07875706]
["bitfinex","ETHUSD",1647002523737,0.04642434,2659.4,2659.3,0.07875706]
["bitfinex","ETHUSD",1647002524578,0.00499455,2659.9,2659.4,0.93977]
["bitfinex","ETHUSD",1647002524579,0.00249735,2659.9,2659.4,0.93977]
["bitfinex","ETHUSD",1647002525377,0.98827916,2659.6,2659.4,0.93977]
["bitfinex","ETHUSD",1647002525577,0.05534253,2659.5,2659.4,1.7855309]
["bitfinex","ETHUSD",1647002525779,0.05534253,2659.5,2659.3,0.07875706]
["bitfinex","ETHUSD",1647002525978,0.98827916,2659.6,2659.3,0.07875706]
["bitfinex","ETHUSD",1647002525979,1.55277115,2659.4,2659.3,0.07875706]
["bitfinex","ETHUSD",1647002526378,1.55277115,2659.5,2659.3,0.07875706]
["bitfinex","ETHUSD",1647002526577,1.55277115,2659.4,2659.3,0.07875706]
["bitfinex","ETHUSD",1647002526979,2.01377115,2659.5,2659.3,0.07875706]
["bitfinex","ETHUSD",1647002527284,2.01377115,2659.5,2659.0,0.00504417]
["bitfinex","ETHUSD",1647002527285,0.15751412,2659.2,2659.0,0.00504417]
["bitfinex","ETHUSD",1647002527496,2.01377115,2659.1,2659.0,0.00504417]
["bitfinex","ETHUSD",1647002527779,2.31377115,2659.1,2659.0,0.00504417]
["bitfinex","ETHUSD",1647002528224,4.39417464,2659.1,2659.0,0.01008834]
["bitfinex","ETHUSD",1647002528426,4.09417464,2659.1,2659.0,0.00504417]
["bitfinex","ETHUSD",1647002529329,4.09417464,2659.1,2658.4,0.3756]
["bitfinex","ETHUSD",1647002529530,0.87010369,2658.7,2658.4,0.3756]
["bitfinex","ETHUSD",1647002530133,0.87010369,2658.7,2658.2,0.188]
["bitfinex","ETHUSD",1647002530329,0.87010369,2658.7,2658.0,0.3]
["bitfinex","ETHUSD",1647002530630,1.81049369,2658.7,2657.8,8.488]
["bitfinex","ETHUSD",1647002531029,0.87010369,2658.7,2657.8,8.488]
["bitfinex","ETHUSD",1647002531230,0.87010369,2658.7,2657.8,7.488]
["bitfinex","ETHUSD",1647002531429,0.87010369,2658.7,2657.8,8.51405508]
["bitfinex","ETHUSD",1647002532872,0.87010369,2658.7,2658.1,0.00541245]
["bitfinex","ETHUSD",1647002533272,0.87010369,2658.7,2658.2,1.00338724]
["bitfinex","ETHUSD",1647002533473,0.87010369,2658.7,2658.1,0.00541245]
["bitfinex","ETHUSD",1647002533673,0.87010369,2658.7,2658.1,0.19341245]
["bitfinex","ETHUSD",1647002534174,0.87010369,2658.7,2658.3,0.00507423]
["bitfinex","ETHUSD",1647002534576,0.87010369,2658.7,2658.3,0.81743157]
["bitfinex","ETHUSD",1647002534778,0.03885011,2658.6,2658.3,0.81743157]
["bitfinex","ETHUSD",1647002535182,0.03885011,2658.6,2658.4,0.00507407]
["bitfinex","ETHUSD",1647002537729,0.03885011,2658.6,2658.4,0.01008117]
["bitfinex","ETHUSD",1647002537924,0.03885011,2658.6,2658.4,0.0050071]
["bitfinex","ETHUSD",1647002538325,0.04356181,2658.6,2658.4,0.0050071]
["bitfinex","ETHUSD",1647002538927,0.04356181,2658.6,2658.4,0.0050324]
["bitfinex","ETHUSD",1647002540398,0.04600355,2659.0,2658.5,8.0]
["bitfinex","ETHUSD",1647002540597,0.15751412,2659.2,2658.6,6.8846531]
["bitfinex","ETHUSD",1647002540794,0.15751412,2659.2,2658.8,1.02791371]
["bitfinex","ETHUSD",1647002541004,0.15751412,2659.2,2658.9,0.438]
["bitfinex","ETHUSD",1647002541005,0.150542,2659.1,2658.9,0.438]
["bitfinex","ETHUSD",1647002541295,0.150542,2659.1,2658.9,1.37787]
["bitfinex","ETHUSD",1647002541497,0.150542,2659.1,2658.9,0.438]
["bitfinex","ETHUSD",1647002541896,0.150542,2659.1,2658.9,0.25]
["bitfinex","ETHUSD",1647002542297,1.18972337,2659.2,2658.9,0.25]
["bitfinex","ETHUSD",1647002542699,0.04977057,2659.1,2658.9,0.25]
["bitfinex","ETHUSD",1647002543134,0.04977057,2659.1,2658.9,0.00059442]
["bitfinex","ETHUSD",1647002543338,0.461,2659.0,2658.9,0.00059442]
["bitfinex","ETHUSD",1647002543736,1.461,2659.0,2658.9,0.00059442]
["bitfinex","ETHUSD",1647002544337,1.461,2659.0,2658.9,0.00563593]
["bitfinex","ETHUSD",1647002544538,1.461,2659.0,2658.9,0.00504151]
["bitfinex","ETHUSD",1647002544939,0.461,2659.0,2658.9,0.00504151]
["bitfinex","ETHUSD",1647002545339,0.461,2659.0,2658.8,0.00444709]
["bitfinex","ETHUSD",1647002545340,0.05162097,2658.9,2658.8,0.00444709]
["bitfinex","ETHUSD",1647002547476,1.03968286,2658.5,2658.3,0.01947454]
["bitfinex","ETHUSD",1647002547676,0.04607707,2658.4,2658.3,0.01947454]
["bitfinex","ETHUSD",1647002548877,0.04607707,2658.4,2658.0,0.94032]
["bitfinex","ETHUSD",1647002549579,0.04607707,2658.4,2658.0,4.44032]
["bitfinex","ETHUSD",1647002549780,0.04607707,2658.4,2657.8,7.3]
["bitfinex","ETHUSD",1647002549979,0.04607707,2658.4,2658.1,0.00503512]
["bitfinex","ETHUSD",1647002551328,0.04607707,2658.4,2658.1,0.01007016]
["bitfinex","ETHUSD",1647002551527,0.04607707,2658.4,2658.1,0.00503504]
["bitfinex","ETHUSD",1647002552025,0.05420923,2658.7,2658.1,0.00503504]
["bitfinex","ETHUSD",1647002552225,0.05420923,2658.7,2658.1,0.94532504]
["bitfinex","ETHUSD",1647002552424,0.05420923,2658.7,2658.1,0.95036008]
["bitfinex","ETHUSD",1647002552626,0.150593,2658.5,2658.1,0.94532504]
["bitfinex","ETHUSD",1647002553026,0.05420923,2658.7,2658.1,0.94532504]
["bitfinex","ETHUSD",1647002553235,0.99497535,2658.6,2658.2,0.9402044]
["bitfinex","ETHUSD",1647002553429,0.99497535,2658.6,2658.3,0.94022]
["bitfinex","ETHUSD",1647002554031,0.99497535,2658.6,2658.2,0.00481935]
["bitfinex","ETHUSD",1647002554032,0.01862313,2658.3,2658.2,0.00481935]
["bitfinex","ETHUSD",1647002554279,0.01862313,2658.3,2658.0,1.88041]
["bitfinex","ETHUSD",1647002555888,0.01862313,2658.3,2658.0,0.00481958]
["bitfinex","ETHUSD",1647002556887,0.01862313,2658.3,2658.0,1.02576508]
["bitfinex","ETHUSD",1647002557081,0.01862313,2658.3,2658.0,1.03111824]
["bitfinex","ETHUSD",1647002557681,0.01862313,2658.3,2658.0,0.00535316]
["bitfinex","ETHUSD",1647002558925,1.10493593,2658.2,2658.0,0.00535316]
["bitfinex","ETHUSD",1647002559126,1.10493593,2658.2,2657.6,0.02724338]
["bitfinex","ETHUSD",1647002559532,1.10493593,2658.2,2658.0,0.00535316]
["bitfinex","ETHUSD",1647002560331,0.16923613,2658.3,2657.7,0.94045]
["bitfinex","ETHUSD",1647002560532,0.16923613,2658.3,2657.7,0.3]
["bitfinex","ETHUSD",1647002560735,0.01862313,2658.3,2658.0,0.0053607]
["bitfinex","ETHUSD",1647002561434,0.01862313,2658.3,2658.0,0.9456307]
["bitfinex","ETHUSD",1647002561674,0.01862313,2658.3,2658.0,1.78651]
["bitfinex","ETHUSD",1647002561876,0.01862313,2658.3,2658.1,0.08568302]
["bitfinex","ETHUSD",1647002562274,0.01862313,2658.3,2658.0,1.79187062]
["bitfinex","ETHUSD",1647002562875,0.01862313,2658.3,2658.0,1.78651]
["bitfinex","ETHUSD",1647002563077,0.01862313,2658.3,2658.0,1.79187062]
["bitfinex","ETHUSD",1647002563475,0.01862313,2658.3,2658.0,0.00536062]
["bitfinex","ETHUSD",1647002564176,0.01862313,2658.3,2657.9,1.88054]
["bitfinex","ETHUSD",1647002564380,0.01862313,2658.3,2658.0,0.0055445]
["bitfinex","ETHUSD",1647002564381,0.0623187,2658.3,2658.0,0.0055445]
["bitfinex","ETHUSD",1647002564579,0.05236936,2658.1,2658.0,0.0055445]
["bitfinex","ETHUSD",1647002564779,0.04771766,2658.2,2658.0,0.0055445]
["bitfinex","ETHUSD",1647002565179,0.04771766,2658.2,2657.6,0.02724338]
["bitfinex","ETHUSD",1647002565180,1.55345741,2658.1,2657.6,0.02724338]
["bitfinex","ETHUSD",1647002565431,0.05265684,2658.0,2657.6,0.02724338]
["bitfinex","ETHUSD",1647002565623,0.05265684,2658.0,2657.9,0.00554467]
["bitfinex","ETHUSD",1647002566325,0.05265684,2658.0,2657.6,0.96776338]
["bitfinex","ETHUSD",1647002566627,1.95916313,2658.3,2657.6,0.96776338]
["bitfinex","ETHUSD",1647002566628,0.9584443,2657.7,2657.6,0.96776338]
["bitfinex","ETHUSD",1647002566825,0.9584443,2657.7,2657.6,1.26776338]
["bitfinex","ETHUSD",1647002568224,0.04938576,2657.7,2657.6,1.26776338]
["bitfinex","ETHUSD",1647002568425,0.150635,2657.8,2657.6,1.26776338]
["bitfinex","ETHUSD",1647002568626,0.14917753,2657.8,2657.6,0.02724338]
["bitfinex","ETHUSD",1647002569025,0.461,2657.7,2657.6,0.02724338]
["bitfinex","ETHUSD",1647002569293,0.01973452,2657.5,2657.4,0.1270936]
["bitfinex","ETHUSD",1647002569483,2.08386914,2657.5,2657.4,0.14311976]
["bitfinex","ETHUSD",1647002569682,3.13765727,2657.5,2657.4,0.14311976]
["bitfinex","ETHUSD",1647002569886,3.13765727,2657.5,2657.4,0.09311976]
["bitfinex","ETHUSD",1647002569887,3.38817682,2657.5,2657.4,0.09311976]
["bitfinex","ETHUSD",1647002570084,3.38817682,2657.5,2657.0,0.00723641]
["bitfinex","ETHUSD",1647002570085,7.94098,2657.3,2657.0,0.0148788]
["bitfinex","ETHUSD",1647002570284,5.51465417,2657.2,2657.0,0.0148788]
["bitfinex","ETHUSD",1647002570484,1.55365417,2657.1,2657.0,0.0148788]
["bitfinex","ETHUSD",1647002570684,2.02465417,2657.1,2657.0,0.0148788]
["bitfinex","ETHUSD",1647002570885,2.01465417,2657.1,2657.0,0.0148788]
["bitfinex","ETHUSD",1647002571284,3.85213602,2657.1,2657.0,0.0148788]
["bitfinex","ETHUSD",1647002571485,2.01465417,2657.1,2657.0,0.0148788]
["bitfinex","ETHUSD",1647002571685,1.7053,2657.3,2657.0,0.0148788]
["bitfinex","ETHUSD",1647002571686,1.4991,2657.3,2657.0,0.0148788]
["bitfinex","ETHUSD",1647002571889,1.4991,2657.3,2657.0,0.00863914]
["bitfinex","ETHUSD",1647002571890,0.4991,2657.3,2657.0,0.00863914]
["bitfinex","ETHUSD",1647002572085,0.4991,2657.3,2657.0,0.85532914]
["bitfinex","ETHUSD",1647002572285,0.150666,2657.2,2657.0,0.85532914]
["bitfinex","ETHUSD",1647002572485,1.4462647,2657.3,2657.0,0.85532914]
["bitfinex","ETHUSD",1647002572938,1.4462647,2657.3,2657.0,0.85540914]
["bitfinex","ETHUSD",1647002573329,1.4462647,2657.3,2657.0,1.10540914]
["bitfinex","ETHUSD",1647002573929,0.0184616,2657.1,2657.0,1.10540914]
["bitfinex","ETHUSD",1647002575331,0.0184616,2657.1,2657.0,0.25863914]
["bitfinex","ETHUSD",1647002577474,0.0184616,2657.1,2657.0,0.25]
["bitfinex","ETHUSD",1647002580081,0.07356763,2657.1,2657.0,0.25]
["bitfinex","ETHUSD",1647002580439,1.04377163,2657.1,2657.0,0.25]
["bitfinex","ETHUSD",1647002580931,1.04377163,2657.1,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002580932,8.0,2657.0,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002581132,9.60888558,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002581329,9.81281595,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002581530,11.11281595,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002581930,9.49555595,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002582130,10.49555595,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002582331,10.67806632,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002582539,7.67806632,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002582735,14.17806632,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002582933,11.17806632,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002583133,11.58926632,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002583332,15.08926632,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002583533,11.58926632,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002583735,15.08926632,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002584175,11.73998832,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002585381,13.68586175,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002585581,11.74022643,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002585982,8.74022643,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002586181,7.82902643,2656.9,2656.8,2.64e-05]
["bitfinex","ETHUSD",1647002586582,7.82902643,2656.9,2656.7,0.00548315]
["bitfinex","ETHUSD",1647002586783,1.55436468,2656.8,2656.7,0.00548315]
["bitfinex","ETHUSD",1647002587081,2.02536468,2656.8,2656.7,0.00548315]
["bitfinex","ETHUSD",1647002587944,2.02536468,2656.8,2656.6,0.0218816]
["bitfinex","ETHUSD",1647002588131,1.0,2656.7,2656.6,0.0218816]
["bitfinex","ETHUSD",1647002588332,1.471,2656.7,2656.6,0.02717986]
["bitfinex","ETHUSD",1647002588532,0.01,2656.7,2656.6,0.06503237]
["bitfinex","ETHUSD",1647002589133,0.01,2656.7,2656.6,0.25323237]
["bitfinex","ETHUSD",1647002589336,0.47758989,2656.5,2656.3,0.0288476]
["bitfinex","ETHUSD",1647002589538,0.47758989,2656.5,2656.4,0.040471]
["bitfinex","ETHUSD",1647002589737,1.56213863,2656.5,2656.4,0.040471]
["bitfinex","ETHUSD",1647002590638,0.47758989,2656.5,2656.4,0.040471]
["bitfinex","ETHUSD",1647002591440,0.18739535,2656.9,2656.5,4.47603393]
["bitfinex","ETHUSD",1647002591683,0.150723,2657.1,2657.0,1.14918457]
["bitfinex","ETHUSD",1647002592081,0.150723,2657.1,2657.0,1.52608457]
["bitfinex","ETHUSD",1647002592285,0.324,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1647002592483,1.1426,2657.9,2657.2,3.1978097]
["bitfinex","ETHUSD",1647002592682,1.1426,2657.9,2657.4,0.01281029]
["bitfinex","ETHUSD",1647002592887,1.1426,2657.9,2657.4,0.38971029]
["bitfinex","ETHUSD",1647002593282,1.1426,2657.9,2657.4,1.68689493]
["bitfinex","ETHUSD",1647002594082,1.1426,2657.9,2657.4,1.67408464]
["bitfinex","ETHUSD",1647002594285,1.1426,2657.9,2657.4,2.67408464]
["bitfinex","ETHUSD",1647002595187,1.1426,2657.9,2657.4,1.67408464]
["bitfinex","ETHUSD",1647002596228,1.1426,2657.9,2657.4,2.67408464]
["bitfinex","ETHUSD",1647002596928,0.00312242,2657.6,2657.4,2.67408464]
["bitfinex","ETHUSD",1647002597629,1.1426,2657.9,2657.4,2.67408464]
["bitfinex","ETHUSD",1647002597928,0.00312242,2657.6,2657.4,2.67408464]
["bitfinex","ETHUSD",1647002598131,0.00312242,2657.6,2657.4,1.67408464]
["bitfinex","ETHUSD",1647002598328,0.00312242,2657.6,2657.4,0.6769]
["bitfinex","ETHUSD",1647002598529,0.00312242,2657.6,2657.3,1.9402526]
["bitfinex","ETHUSD",1647002598929,2.08834611,2658.1,2657.3,1.9402526]
["bitfinex","ETHUSD",1647002599176,0.00312242,2657.6,2657.3,0.9402526]
["bitfinex","ETHUSD",1647002599380,0.86262395,2657.6,2657.3,0.9402526]
["bitfinex","ETHUSD",1647002600183,0.86262395,2657.6,2657.3,1.2402526]
["bitfinex","ETHUSD",1647002600382,0.98563866,2658.2,2657.3,1.2402526]
["bitfinex","ETHUSD",1647002600383,0.02285694,2657.5,2657.3,1.2402526]
["bitfinex","ETHUSD",1647002600789,0.02285694,2657.5,2657.3,0.9402526]
["bitfinex","ETHUSD",1647002601080,0.02285694,2657.5,2657.3,1.2402526]
["bitfinex","ETHUSD",1647002601483,0.01973452,2657.5,2657.3,1.2402526]
["bitfinex","ETHUSD",1647002601681,0.02232732,2657.5,2657.3,1.2402526]
["bitfinex","ETHUSD",1647002602081,0.02232732,2657.5,2657.3,1.31059686]
["bitfinex","ETHUSD",1647002602382,0.01973452,2657.5,2657.3,1.31059686]
["bitfinex","ETHUSD",1647002602784,0.01973452,2657.5,2657.2,1.88065]
["bitfinex","ETHUSD",1647002603028,0.02232732,2657.5,2657.2,0.94039]
["bitfinex","ETHUSD",1647002603733,0.01973452,2657.5,2657.2,0.1881]
["bitfinex","ETHUSD",1647002603933,0.02232732,2657.5,2657.2,0.1881]
["bitfinex","ETHUSD",1647002604336,1.55392295,2657.4,2657.2,0.1881]
["bitfinex","ETHUSD",1647002604834,0.02232732,2657.5,2657.2,0.1881]
["bitfinex","ETHUSD",1647002605038,2.49802851,2657.4,2657.2,0.1881]
["bitfinex","ETHUSD",1647002605234,2.53347013,2657.3,2657.2,0.1881]
["bitfinex","ETHUSD",1647002605535,5.0,2657.2,2656.9,0.00535203]
["bitfinex","ETHUSD",1647002605735,1.0,2657.0,2656.9,0.00535203]
["bitfinex","ETHUSD",1647002605937,6.52502609,2657.0,2656.9,0.00535203]
["bitfinex","ETHUSD",1647002606139,6.52502609,2657.0,2656.6,0.009394]
["bitfinex","ETHUSD",1647002606140,6.82502609,2657.0,2656.6,0.009394]
["bitfinex","ETHUSD",1647002606333,3.4850543,2656.9,2656.6,0.009394]
["bitfinex","ETHUSD",1647002606534,3.18362215,2656.8,2656.6,0.009394]
["bitfinex","ETHUSD",1647002606778,1.5977303,2656.7,2656.6,0.009394]
["bitfinex","ETHUSD",1647002606978,2.0587303,2656.7,2656.6,0.009394]
["bitfinex","ETHUSD",1647002607278,2.9999203,2656.7,2656.6,0.009394]
["bitfinex","ETHUSD",1647002607678,3.9999203,2656.7,2656.6,0.009394]
["bitfinex","ETHUSD",1647002607884,4.1881203,2656.7,2656.6,0.009394]
["bitfinex","ETHUSD",1647002608283,7.6881203,2656.7,2656.6,0.009394]
["bitfinex","ETHUSD",1647002608484,8.4999203,2656.7,2656.6,0.009394]
["bitfinex","ETHUSD",1647002608888,4.9999203,2656.7,2656.6,0.009394]
["bitfinex","ETHUSD",1647002609289,2.01502609,2656.7,2656.6,0.009394]
["bitfinex","ETHUSD",1647002609485,1.12405664,2656.8,2656.4,0.021323]
["bitfinex","ETHUSD",1647002609486,0.00351479,2656.5,2656.4,0.021323]
["bitfinex","ETHUSD",1647002609687,0.00351479,2656.5,2656.4,0.059619]
["bitfinex","ETHUSD",1647002612334,1.55536726,2656.5,2656.4,0.059619]
["bitfinex","ETHUSD",1647002612833,1.55536726,2656.5,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002612834,6.0,2656.4,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002613036,0.05299914,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002613234,1.60735878,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002613633,2.60735878,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002613836,3.60735878,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002614037,4.43372092,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002614484,5.37520092,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002614983,5.38520092,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002615183,6.32669442,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002615383,6.27369528,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002615588,5.32220178,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002615784,4.32220178,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002616185,5.32220178,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002616388,6.53490178,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002616886,7.5729443,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002617085,6.5729443,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002617286,7.5729443,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002617686,7.3847443,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002618731,7.3747443,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002619536,6.3747443,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002620034,5.9137443,2656.2,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002621691,0.94122,2656.4,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002621890,1.00100762,2656.5,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002621891,0.00100762,2656.5,2656.1,0.01987584]
["bitfinex","ETHUSD",1647002622092,0.00100762,2656.5,2656.2,0.94112]
["bitfinex","ETHUSD",1647002622293,0.00100762,2656.5,2656.3,0.0792194]
["bitfinex","ETHUSD",1647002622892,0.00100762,2656.5,2656.3,1.5847694]
["bitfinex","ETHUSD",1647002623094,0.00100762,2656.5,2656.3,1.59012097]
["bitfinex","ETHUSD",1647002623295,0.00100762,2656.5,2656.3,2.45187157]
["bitfinex","ETHUSD",1647002623692,0.00100762,2656.5,2656.3,0.94632157]
["bitfinex","ETHUSD",1647002624103,0.00100762,2656.5,2656.3,0.94097]
["bitfinex","ETHUSD",1647002624296,0.00100762,2656.5,2656.3,0.00534592]
["bitfinex","ETHUSD",1647002624698,1.55541083,2656.5,2656.3,0.00534592]
["bitfinex","ETHUSD",1647002624896,0.00100762,2656.5,2656.3,0.00534592]
["bitfinex","ETHUSD",1647002625298,1.55542342,2656.5,2656.1,0.09123729]
["bitfinex","ETHUSD",1647002625551,0.94222762,2656.5,2656.1,0.09123729]
["bitfinex","ETHUSD",1647002625739,0.05569881,2656.4,2656.3,0.00534592]
["bitfinex","ETHUSD",1647002626542,0.92190043,2656.2,2656.1,0.01780084]
["bitfinex","ETHUSD",1647002627545,0.150713,2656.3,2656.1,0.01780084]
["bitfinex","ETHUSD",1647002627744,0.00100762,2656.5,2656.1,0.01780084]
["bitfinex","ETHUSD",1647002628547,0.99505218,2656.5,2656.1,0.01780084]
["bitfinex","ETHUSD",1647002629183,0.99505218,2656.5,2656.2,0.00519004]
["bitfinex","ETHUSD",1647002629184,0.05190768,2656.4,2656.2,0.00519004]
["bitfinex","ETHUSD",1647002629392,1.93628218,2656.5,2656.1,0.00742077]
["bitfinex","ETHUSD",1647002630187,0.05402378,2656.4,2656.1,0.00742077]
["bitfinex","ETHUSD",1647002630987,0.05402378,2656.4,2656.0,0.7703253]
["bitfinex","ETHUSD",1647002631188,0.05402378,2656.4,2656.1,0.03233091]
["bitfinex","ETHUSD",1647002631786,0.05402378,2656.4,2656.2,0.94115]
["bitfinex","ETHUSD",1647002631995,0.05402378,2656.4,2656.1,0.03233091]
["bitfinex","ETHUSD",1647002633027,0.05402378,2656.4,2656.2,0.94121]
["bitfinex","ETHUSD",1647002633827,0.99505218,2656.5,2656.2,0.94121]
["bitfinex","ETHUSD",1647002634233,0.99505218,2656.5,2656.2,0.95412571]
["bitfinex","ETHUSD",1647002636697,1.04227169,2656.5,2656.2,0.95412571]
["bitfinex","ETHUSD",1647002637988,0.99505218,2656.5,2656.2,0.95412571]
["bitfinex","ETHUSD",1647002640297,0.00100762,2656.5,2656.2,0.95412571]
["bitfinex","ETHUSD",1647002641233,1.09956701,2656.4,2656.2,0.95412571]
["bitfinex","ETHUSD",1647002641631,0.00100762,2656.5,2656.2,0.95412571]
["bitfinex","ETHUSD",1647002641835,0.00100762,2656.5,2656.3,3.5]
["bitfinex","ETHUSD",1647002642033,0.00100762,2656.5,2656.3,0.94091]
["bitfinex","ETHUSD",1647002642236,0.00100762,2656.5,2656.4,3.57502055]
["bitfinex","ETHUSD",1647002642434,0.00100762,2656.5,2656.4,0.07502055]
["bitfinex","ETHUSD",1647002643033,0.00100762,2656.5,2656.4,0.45192055]
["bitfinex","ETHUSD",1647002643235,0.74526683,2657.5,2656.4,8.26483626]
["bitfinex","ETHUSD",1647002643236,0.01973452,2657.5,2656.4,8.26483626]
["bitfinex","ETHUSD",1647002643437,0.01973452,2657.5,2656.7,0.75247]
["bitfinex","ETHUSD",1647002643438,1.55391746,2657.4,2656.7,0.75247]
["bitfinex","ETHUSD",1647002643634,0.01973452,2657.5,2656.8,3.8769]
["bitfinex","ETHUSD",1647002643834,0.01973452,2657.5,2656.9,0.07672888]
["bitfinex","ETHUSD",1647002644033,1.07906335,2657.5,2657.1,0.44515848]
["bitfinex","ETHUSD",1647002644287,1.07906335,2657.5,2657.1,0.38117419]
["bitfinex","ETHUSD",1647002644487,1.07906335,2657.5,2657.1,0.08117419]
["bitfinex","ETHUSD",1647002644688,1.55383947,2657.4,2657.3,0.08103049]
["bitfinex","ETHUSD",1647002644892,1.55643048,2657.4,2657.3,0.08103049]
["bitfinex","ETHUSD",1647002645089,1.55643048,2657.4,2657.2,1.88137]
["bitfinex","ETHUSD",1647002645288,1.55643048,2657.4,2657.3,0.01291571]
["bitfinex","ETHUSD",1647002645891,1.55383947,2657.4,2657.3,0.01291571]
["bitfinex","ETHUSD",1647002646496,5.05383947,2657.4,2657.1,0.588399]
["bitfinex","ETHUSD",1647002646691,5.05383947,2657.4,2656.6,4.07260001]
["bitfinex","ETHUSD",1647002646692,1.55383947,2657.3,2656.6,2.56722001]
["bitfinex","ETHUSD",1647002646892,3.58974165,2657.5,2656.6,0.08402001]
["bitfinex","ETHUSD",1647002646893,1.55383947,2657.2,2656.6,0.08402001]
["bitfinex","ETHUSD",1647002647092,1.55383947,2657.1,2656.6,0.08402001]
["bitfinex","ETHUSD",1647002647294,1.55383947,2657.0,2656.7,0.94101]
["bitfinex","ETHUSD",1647002647496,0.94107,2656.9,2656.4,1.88205]
["bitfinex","ETHUSD",1647002647692,0.8302028,2656.6,2656.4,1.88205]
["bitfinex","ETHUSD",1647002648130,1.5543139,2656.5,2656.1,0.01159217]
["bitfinex","ETHUSD",1647002648327,1.5543139,2656.5,2656.2,1.88213]
["bitfinex","ETHUSD",1647002648929,0.00258669,2656.8,2656.3,0.3769]
["bitfinex","ETHUSD",1647002649130,0.00258669,2656.8,2656.3,0.75262]
["bitfinex","ETHUSD",1647002649331,1.55419462,2656.9,2656.3,0.75262]
["bitfinex","ETHUSD",1647002649332,1.55419462,2656.9,2656.5,0.0789691]
["bitfinex","ETHUSD",1647002649532,1.55419462,2657.0,2656.5,0.0789691]
["bitfinex","ETHUSD",1647002649832,0.00258078,2656.8,2656.5,0.0789691]
["bitfinex","ETHUSD",1647002650041,0.00258078,2656.8,2656.6,0.9408139]
["bitfinex","ETHUSD",1647002650233,0.00258078,2656.8,2656.7,1.07918355]
["bitfinex","ETHUSD",1647002650836,0.00516171,2656.8,2656.7,1.07918355]
["bitfinex","ETHUSD",1647002651035,0.00258093,2656.8,2656.7,1.07918355]
["bitfinex","ETHUSD",1647002651236,1.55396706,2657.1,2656.9,1.20890171]
["bitfinex","ETHUSD",1647002651440,0.03344997,2657.4,2657.0,0.07701761]
["bitfinex","ETHUSD",1647002651881,1.55384499,2657.3,2657.0,0.07701761]
["bitfinex","ETHUSD",1647002652280,0.03344997,2657.4,2657.0,2.33490891]
["bitfinex","ETHUSD",1647002652480,0.03344997,2657.4,2657.1,0.08327398]
["bitfinex","ETHUSD",1647002652481,1.5538499,2657.3,2657.1,0.08327398]
["bitfinex","ETHUSD",1647002652882,1.5538499,2657.3,2657.2,0.9407202]
["bitfinex","ETHUSD",1647002653080,0.03344997,2657.4,2657.2,0.9407202]
["bitfinex","ETHUSD",1647002653280,0.03344997,2657.4,2657.3,0.07080672]
["bitfinex","ETHUSD",1647002653781,0.03344997,2657.4,2657.2,1.9933202]
["bitfinex","ETHUSD",1647002653981,0.03344997,2657.4,2657.2,2.07482776]
["bitfinex","ETHUSD",1647002654385,0.92337408,2657.5,2657.2,3.01555776]
["bitfinex","ETHUSD",1647002654686,0.00258235,2657.4,2657.2,3.01555776]
["bitfinex","ETHUSD",1647002655526,0.01973452,2657.5,2657.2,3.01555776]
["bitfinex","ETHUSD",1647002655927,0.00258235,2657.4,2657.2,2.9340502]
["bitfinex","ETHUSD",1647002656130,0.00258235,2657.4,2657.2,4.43753362]
["bitfinex","ETHUSD",1647002656528,0.01973452,2657.5,2657.2,4.43753362]
["bitfinex","ETHUSD",1647002656729,0.01973452,2657.5,2657.3,0.9405819]
["bitfinex","ETHUSD",1647002656928,0.01973452,2657.5,2657.3,1.2405819]
["bitfinex","ETHUSD",1647002657330,0.01973452,2657.5,2657.3,3.1979819]
["bitfinex","ETHUSD",1647002657728,0.01973452,2657.5,2657.3,3.4979819]
["bitfinex","ETHUSD",1647002658128,0.01973452,2657.5,2657.3,3.1979819]
["bitfinex","ETHUSD",1647002658330,0.01973452,2657.5,2657.3,3.4979819]
["bitfinex","ETHUSD",1647002658534,1.20277682,2658.1,2657.6,0.75239]
["bitfinex","ETHUSD",1647002658535,0.3764,2658.1,2657.6,0.75239]
["bitfinex","ETHUSD",1647002658732,1.55325422,2658.0,2657.7,3.6857558]
["bitfinex","ETHUSD",1647002658932,0.04823979,2658.4,2657.7,2.74527]
["bitfinex","ETHUSD",1647002659187,1.55324754,2658.3,2657.7,2.74527]
["bitfinex","ETHUSD",1647002659982,1.55324754,2658.3,2657.8,0.75239]
["bitfinex","ETHUSD",1647002660185,1.55324754,2658.3,2657.9,0.94052]
["bitfinex","ETHUSD",1647002660387,0.04638306,2658.2,2657.8,1.27663079]
["bitfinex","ETHUSD",1647002660588,1.55622131,2658.1,2657.8,1.27663079]
["bitfinex","ETHUSD",1647002661084,0.82669784,2658.0,2657.8,1.27663079]
["bitfinex","ETHUSD",1647002661283,0.82669784,2658.0,2657.9,1.69293]
["bitfinex","ETHUSD",1647002661484,0.82669784,2658.0,2657.9,1.99293]
["bitfinex","ETHUSD",1647002662083,0.82669784,2658.0,2657.9,1.69293]
["bitfinex","ETHUSD",1647002662283,0.00297377,2658.1,2657.9,1.69293]
["bitfinex","ETHUSD",1647002662486,0.00297377,2658.1,2657.9,1.686706]
["bitfinex","ETHUSD",1647002663428,0.00297377,2658.1,2657.9,1.986706]
["bitfinex","ETHUSD",1647002663628,0.01681874,2658.0,2657.9,1.986706]
["bitfinex","ETHUSD",1647002664230,0.01681874,2658.0,2657.9,2.9271916]
["bitfinex","ETHUSD",1647002664431,0.01681874,2658.0,2657.9,1.986706]
["bitfinex","ETHUSD",1647002669984,0.01681874,2658.0,2657.9,1.686706]
["bitfinex","ETHUSD",1647002670184,1.61526767,2658.0,2657.9,0.746186]
["bitfinex","ETHUSD",1647002670441,1.57002567,2658.0,2657.9,0.746186]
["bitfinex","ETHUSD",1647002672241,1.57002567,2658.0,2657.9,1.046186]
["bitfinex","ETHUSD",1647002674488,0.01681874,2658.0,2657.9,1.046186]
["bitfinex","ETHUSD",1647002675489,1.57011322,2658.0,2657.9,1.046186]
["bitfinex","ETHUSD",1647002678429,1.57011322,2658.0,2657.9,0.3]
["bitfinex","ETHUSD",1647002678627,2.03111322,2658.0,2657.9,0.3]
["bitfinex","ETHUSD",1647002678831,1.90305774,2657.9,2657.6,0.47041]
["bitfinex","ETHUSD",1647002679035,7.39604448,2657.8,2657.1,0.00213857]
["bitfinex","ETHUSD",1647002679234,1.55329448,2657.7,2656.9,0.00213857]
["bitfinex","ETHUSD",1647002679431,0.461,2657.6,2656.9,0.94092]
["bitfinex","ETHUSD",1647002679632,1.55329448,2657.5,2656.9,0.94092]
["bitfinex","ETHUSD",1647002679832,2.01429448,2657.5,2657.1,0.94087]
["bitfinex","ETHUSD",1647002680034,1.55329448,2657.4,2657.1,0.94087]
["bitfinex","ETHUSD",1647002680234,1.55329448,2657.4,2657.2,0.47046]
["bitfinex","ETHUSD",1647002680436,0.05337181,2657.3,2657.0,0.9407932]
["bitfinex","ETHUSD",1647002680633,0.05337181,2657.3,2657.1,0.94087]
["bitfinex","ETHUSD",1647002681033,0.05337181,2657.3,2657.1,1.88174]
["bitfinex","ETHUSD",1647002681234,0.00256929,2657.4,2657.1,1.88174]
["bitfinex","ETHUSD",1647002681692,0.05560454,2657.4,2657.2,1.88146]
["bitfinex","ETHUSD",1647002681881,0.05303525,2657.4,2657.2,2.35192]
["bitfinex","ETHUSD",1647002682282,0.00256955,2657.4,2657.2,2.35192]
["bitfinex","ETHUSD",1647002683086,1.553468,2657.5,2657.2,2.35192]
["bitfinex","ETHUSD",1647002683284,0.00256955,2657.4,2657.2,2.35192]
["bitfinex","ETHUSD",1647002684389,1.553468,2657.5,2657.2,2.35192]
["bitfinex","ETHUSD",1647002684689,0.00256955,2657.4,2657.2,2.35192]
["bitfinex","ETHUSD",1647002685430,1.553468,2657.5,2657.2,2.35192]
["bitfinex","ETHUSD",1647002685831,0.00256954,2657.4,2657.2,2.35192]
["bitfinex","ETHUSD",1647002686135,0.04721494,2657.4,2657.2,2.35192]
["bitfinex","ETHUSD",1647002686333,1.553468,2657.3,2657.2,3.2926534]
["bitfinex","ETHUSD",1647002688333,1.553468,2657.3,2657.2,1.4111934]
["bitfinex","ETHUSD",1647002690485,0.01673798,2657.4,2657.2,1.7111934]
["bitfinex","ETHUSD",1647002690486,0.01930864,2657.4,2657.2,1.7111934]
["bitfinex","ETHUSD",1647002690684,0.01930864,2657.4,2657.2,2.6517534]
["bitfinex","ETHUSD",1647002690984,0.01930864,2657.4,2657.2,2.9517534]
["bitfinex","ETHUSD",1647002691584,0.01673798,2657.4,2657.2,2.6517534]
["bitfinex","ETHUSD",1647002691784,0.01930864,2657.4,2657.2,2.6517534]
["bitfinex","ETHUSD",1647002692187,0.01930864,2657.4,2657.2,1.71102]
["bitfinex","ETHUSD",1647002692586,1.55344656,2657.3,2657.2,0.77046]
["bitfinex","ETHUSD",1647002693629,1.55344656,2657.3,2657.0,0.3]
["bitfinex","ETHUSD",1647002693831,1.55344656,2657.3,2657.2,0.3]
["bitfinex","ETHUSD",1647002694031,1.55344656,2657.3,2657.1,0.94084]
["bitfinex","ETHUSD",1647002694238,1.5724799,2657.3,2657.1,0.94084]
["bitfinex","ETHUSD",1647002694435,1.55344656,2657.2,2657.1,0.94084]
["bitfinex","ETHUSD",1647002698578,1.57246451,2657.2,2657.1,0.94084]
["bitfinex","ETHUSD",1647002699386,1.57246451,2657.2,2657.0,0.67636]
["bitfinex","ETHUSD",1647002699691,1.57246451,2657.2,2656.9,2.93419]
["bitfinex","ETHUSD",1647002699692,1.55344656,2657.1,2656.9,2.93419]
["bitfinex","ETHUSD",1647002701036,1.55344656,2657.1,2656.9,1.27682373]
["bitfinex","ETHUSD",1647002701236,1.55344656,2657.1,2656.8,0.37636]
["bitfinex","ETHUSD",1647002701438,1.55344656,2657.1,2656.6,0.75281]
["bitfinex","ETHUSD",1647002701439,0.04760504,2656.9,2656.6,0.75281]
["bitfinex","ETHUSD",1647002702036,1.55344656,2656.8,2656.6,0.75281]
["bitfinex","ETHUSD",1647002702241,2.38927126,2656.8,2656.6,0.75281]
["bitfinex","ETHUSD",1647002702437,4.01457216,2656.7,2656.6,0.75281]
["bitfinex","ETHUSD",1647002702637,0.05224952,2656.6,2656.1,0.00641622]
["bitfinex","ETHUSD",1647002702840,2.01444656,2656.5,2656.3,0.00497843]
["bitfinex","ETHUSD",1647002703039,1.2317682,2656.4,2656.3,0.00497843]
["bitfinex","ETHUSD",1647002703237,3.25621476,2656.4,2656.3,0.00497843]
["bitfinex","ETHUSD",1647002703539,3.93278132,2656.4,2656.1,0.00641622]
["bitfinex","ETHUSD",1647002703739,3.19873176,2656.3,2656.1,0.00641622]
["bitfinex","ETHUSD",1647002703938,3.14403656,2656.2,2656.1,0.00641622]
["bitfinex","ETHUSD",1647002704190,3.15403656,2656.2,2656.1,0.00641622]
["bitfinex","ETHUSD",1647002704383,3.96583656,2656.2,2656.1,0.00641622]
["bitfinex","ETHUSD",1647002705384,4.26583656,2656.2,2656.1,0.00641622]
["bitfinex","ETHUSD",1647002705584,4.45403656,2656.2,2656.1,0.00641622]
["bitfinex","ETHUSD",1647002707185,7.76583656,2656.2,2656.1,0.00641622]
["bitfinex","ETHUSD",1647002707392,8.76583656,2656.2,2656.1,0.00641622]
["bitfinex","ETHUSD",1647002707588,8.95403656,2656.2,2656.1,0.00641622]
["bitfinex","ETHUSD",1647002708039,8.38312,2656.1,2656.0,0.01283244]
["bitfinex","ETHUSD",1647002708241,15.20756656,2656.1,2656.0,0.01283244]
["bitfinex","ETHUSD",1647002708740,9.70756656,2656.1,2656.0,0.01283244]
["bitfinex","ETHUSD",1647002708940,6.20756656,2656.1,2656.0,0.01283244]
["bitfinex","ETHUSD",1647002709141,8.06268069,2656.1,2656.0,0.01283244]
["bitfinex","ETHUSD",1647002709345,9.91779482,2656.1,2656.0,0.01283244]
["bitfinex","ETHUSD",1647002711244,10.06855482,2656.1,2656.0,0.01283244]
["bitfinex","ETHUSD",1647002711886,13.56855482,2656.1,2656.0,0.01283244]
["bitfinex","ETHUSD",1647002712491,13.56855482,2656.1,2655.6,0.53064339]
["bitfinex","ETHUSD",1647002712492,8.0,2656.0,2655.6,0.53064339]
["bitfinex","ETHUSD",1647002712788,8.0,2656.0,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002712789,9.38335,2655.8,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002712986,2.91428171,2655.7,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002713186,1.55344656,2655.6,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002713386,0.461,2655.5,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002713585,1.55344656,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002713787,2.02444656,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002714190,1.471,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002714589,5.18122826,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002714791,8.75321446,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002714995,12.25321446,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002715190,8.75321446,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002715431,7.19852826,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002715633,8.80724373,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002715832,6.25256948,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002716033,5.19852826,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002716232,4.18122826,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002716432,7.68122826,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002716635,9.28728441,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002716833,5.78728441,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002717032,6.66582891,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002717233,7.96582891,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002717432,7.91443496,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002717836,10.61929046,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002718036,9.91929046,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002718235,8.91929046,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002718835,9.98289046,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002719038,11.0717215,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002719285,12.0717215,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002719487,10.5170593,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002719685,12.07174751,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002720290,9.68291647,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002720488,3.72022826,2655.4,2655.3,0.01530862]
["bitfinex","ETHUSD",1647002721191,3.72022826,2655.4,2655.3,0.95324209]
["bitfinex","ETHUSD",1647002721192,3.71022826,2655.4,2655.3,0.95324209]
["bitfinex","ETHUSD",1647002721387,0.00321787,2655.6,2655.4,4.5]
["bitfinex","ETHUSD",1647002721589,2.7686,2656.7,2655.5,0.82365407]
["bitfinex","ETHUSD",1647002721788,1.55419759,2656.6,2655.6,0.07689142]
["bitfinex","ETHUSD",1647002721988,1.55419759,2656.6,2655.7,0.75296]
["bitfinex","ETHUSD",1647002722190,2.55419759,2656.6,2655.8,0.0798319]
["bitfinex","ETHUSD",1647002722388,2.55419759,2656.6,2655.7,0.75296]
["bitfinex","ETHUSD",1647002722389,1.00010773,2656.3,2655.7,0.75296]
["bitfinex","ETHUSD",1647002722590,1.55419759,2656.2,2655.8,0.37648]
["bitfinex","ETHUSD",1647002723430,0.94133,2656.1,2655.8,0.37648]
["bitfinex","ETHUSD",1647002723733,2.3033258,2656.3,2655.8,0.37648]
["bitfinex","ETHUSD",1647002724031,2.01537647,2656.2,2655.8,0.37648]
["bitfinex","ETHUSD",1647002724237,2.01537647,2656.2,2655.6,0.3]
["bitfinex","ETHUSD",1647002724238,1.55759454,2656.1,2655.6,0.3]
["bitfinex","ETHUSD",1647002724436,1.55759454,2656.1,2655.5,1.05313]
["bitfinex","ETHUSD",1647002724437,0.461,2656.0,2655.5,1.05313]
["bitfinex","ETHUSD",1647002724637,19.46742282,2655.7,2655.5,0.3]
["bitfinex","ETHUSD",1647002724835,0.461,2655.6,2655.4,0.00543814]
["bitfinex","ETHUSD",1647002725035,0.8515244,2655.5,2655.4,0.00543814]
["bitfinex","ETHUSD",1647002725243,0.8515244,2655.5,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002725244,3.16730665,2655.5,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002725440,5.24298225,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002725635,2.20398225,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002725835,5.71398225,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002726240,3.02578225,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002726436,1.471,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002726689,2.02593221,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002727483,2.07930897,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002728886,0.52437676,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002729085,0.01,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002729688,1.00321787,2655.6,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002729689,0.88952617,2655.6,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002729888,0.04939492,2655.5,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002730089,1.06577732,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002730288,1.07577732,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002730532,1.37577732,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002731336,1.83677732,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002731935,3.39173439,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002732338,4.39173439,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002734590,5.28053439,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002735390,4.39173439,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002735990,5.28053439,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002736291,1.0,2655.4,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002736691,0.00096292,2655.7,2655.3,0.03061724]
["bitfinex","ETHUSD",1647002736891,0.00096292,2655.7,2655.3,0.31303724]
["bitfinex","ETHUSD",1647002737100,1.5547819,2655.9,2655.3,0.31303724]
["bitfinex","ETHUSD",1647002737296,1.5547819,2655.8,2655.3,0.31303724]
["bitfinex","ETHUSD",1647002737497,1.55574487,2655.7,2655.3,0.31303724]
["bitfinex","ETHUSD",1647002737695,0.00096297,2655.7,2655.3,0.31303724]
["bitfinex","ETHUSD",1647002737940,0.00096297,2655.7,2655.4,0.94144]
["bitfinex","ETHUSD",1647002738141,0.01096297,2655.7,2655.5,0.07502147]
["bitfinex","ETHUSD",1647002738343,1.5547819,2655.6,2655.5,0.35744147]
["bitfinex","ETHUSD",1647002738540,1.5647819,2655.6,2655.5,0.35744147]
["bitfinex","ETHUSD",1647002739745,0.01,2655.6,2655.5,0.35744147]
["bitfinex","ETHUSD",1647002740346,1.5646891,2655.6,2655.5,0.35744147]
["bitfinex","ETHUSD",1647002741145,1.5646891,2655.6,2655.2,2.45305462]
["bitfinex","ETHUSD",1647002741347,1.55469639,2655.5,2655.3,0.3187148]
["bitfinex","ETHUSD",1647002741698,0.00320996,2655.7,2655.3,0.0187148]
["bitfinex","ETHUSD",1647002741885,0.00320996,2655.7,2655.4,1.00008516]
["bitfinex","ETHUSD",1647002741886,1.55469564,2655.7,2655.4,1.00008516]
["bitfinex","ETHUSD",1647002742087,1.56469564,2655.7,2655.4,0.05864516]
["bitfinex","ETHUSD",1647002742288,1.55469564,2655.6,2655.4,0.05864516]
["bitfinex","ETHUSD",1647002742587,1.56469564,2655.6,2655.4,0.05864516]
["bitfinex","ETHUSD",1647002742787,1.55469564,2655.5,2655.4,0.05864516]
["bitfinex","ETHUSD",1647002742988,1.56469564,2655.5,2655.4,0.05864516]
["bitfinex","ETHUSD",1647002743493,1.56469564,2655.5,2655.3,0.02318521]
["bitfinex","ETHUSD",1647002743494,1.56470034,2655.5,2655.3,0.02318521]
["bitfinex","ETHUSD",1647002743687,1.55470034,2655.4,2655.3,0.02318521]
["bitfinex","ETHUSD",1647002744088,1.55470034,2655.6,2655.3,3.52318521]
["bitfinex","ETHUSD",1647002744293,20.04989797,2655.9,2655.4,0.06547745]
["bitfinex","ETHUSD",1647002744294,1.55469648,2655.5,2655.4,0.06547745]
["bitfinex","ETHUSD",1647002744493,1.56469648,2655.5,2655.4,0.06547745]
["bitfinex","ETHUSD",1647002744893,1.38469648,2655.5,2655.4,0.06547745]
["bitfinex","ETHUSD",1647002745092,2.40219978,2656.0,2655.4,0.06547745]
["bitfinex","ETHUSD",1647002745436,2.40219978,2656.0,2655.4,1.94804245]
["bitfinex","ETHUSD",1647002745437,1.1682533,2656.0,2655.4,1.94804245]
["bitfinex","ETHUSD",1647002745637,1.0175033,2656.0,2655.4,1.94804245]
["bitfinex","ETHUSD",1647002745843,0.00322359,2655.8,2655.3,0.3241435]
["bitfinex","ETHUSD",1647002746047,0.00322359,2655.8,2655.3,0.0241435]
["bitfinex","ETHUSD",1647002746048,0.67656656,2655.7,2655.3,0.0241435]
["bitfinex","ETHUSD",1647002746443,0.00322359,2655.8,2655.3,0.0241435]
["bitfinex","ETHUSD",1647002746841,0.00322359,2655.8,2655.4,2.25952]
["bitfinex","ETHUSD",1647002747043,0.00322359,2655.8,2655.5,0.07219952]
["bitfinex","ETHUSD",1647002747244,0.00322359,2655.6,2655.5,0.07219952]
["bitfinex","ETHUSD",1647002747841,0.00322359,2655.6,2655.4,1.88262]
["bitfinex","ETHUSD",1647002748043,1.61794656,2656.0,2655.4,1.88262]
["bitfinex","ETHUSD",1647002748243,2.99976656,2656.2,2655.5,0.06946967]
["bitfinex","ETHUSD",1647002748543,0.00322359,2655.7,2655.6,0.0701916]
["bitfinex","ETHUSD",1647002748942,0.00322359,2655.7,2655.6,0.00374088]
["bitfinex","ETHUSD",1647002749208,0.67656656,2656.1,2655.6,0.00374088]
["bitfinex","ETHUSD",1647002749209,1.04085781,2655.8,2655.6,0.00374088]
["bitfinex","ETHUSD",1647002749604,1.0440814,2655.8,2655.6,0.00374088]
["bitfinex","ETHUSD",1647002750007,2.82431,2655.2,2655.1,1.73052396]
["bitfinex","ETHUSD",1647002750206,2.82431,2655.2,2655.0,0.05150158]
["bitfinex","ETHUSD",1647002751107,2.82431,2655.2,2654.9,0.43671065]
["bitfinex","ETHUSD",1647002751311,3.12431,2655.2,2655.0,3.5]
["bitfinex","ETHUSD",1647002752306,3.12431,2655.2,2655.1,1.0]
["bitfinex","ETHUSD",1647002753137,3.12431,2655.2,2655.0,0.00721908]
["bitfinex","ETHUSD",1647002753336,3.27506,2655.2,2655.0,3.50721908]
["bitfinex","ETHUSD",1647002753635,3.27506,2655.2,2655.0,0.00721908]
["bitfinex","ETHUSD",1647002753840,3.27506,2655.2,2655.0,0.00097865]
["bitfinex","ETHUSD",1647002754035,3.27506,2655.2,2655.0,3.5]
["bitfinex","ETHUSD",1647002754241,3.27506,2655.2,2655.1,1.0]
["bitfinex","ETHUSD",1647002754641,3.12431,2655.2,2655.1,4.5]
["bitfinex","ETHUSD",1647002754840,0.0032363,2655.6,2655.2,0.06224288]
["bitfinex","ETHUSD",1647002755042,0.0032363,2655.6,2655.3,0.3769]
["bitfinex","ETHUSD",1647002755345,3.63e-05,2655.6,2655.5,3.42438857]
["bitfinex","ETHUSD",1647002755639,1.135,2656.2,2655.5,18.40438857]
["bitfinex","ETHUSD",1647002755840,1.135,2656.2,2655.8,0.43694696]
["bitfinex","ETHUSD",1647002756040,1.135,2656.2,2655.9,0.06167366]
["bitfinex","ETHUSD",1647002756443,0.25,2656.8,2655.9,0.06167366]
["bitfinex","ETHUSD",1647002756698,0.25,2656.8,2656.2,1.37296564]
["bitfinex","ETHUSD",1647002756889,0.25,2656.8,2656.4,1.38478178]
["bitfinex","ETHUSD",1647002757089,0.25,2656.8,2656.5,5.75823]
["bitfinex","ETHUSD",1647002757286,0.25,2656.8,2656.7,1.0]
["bitfinex","ETHUSD",1647002757487,0.07803205,2657.4,2656.7,4.5]
["bitfinex","ETHUSD",1647002757488,0.32803205,2657.4,2656.7,4.5]
["bitfinex","ETHUSD",1647002757688,1.88125,2657.3,2656.7,4.5]
["bitfinex","ETHUSD",1647002758085,1.88125,2657.3,2656.9,0.94063]
["bitfinex","ETHUSD",1647002758485,1.88125,2657.3,2656.7,4.5]
["bitfinex","ETHUSD",1647002759095,0.003237,2657.2,2656.8,0.94075]
["bitfinex","ETHUSD",1647002759290,0.944027,2657.2,2656.9,3.5]
["bitfinex","ETHUSD",1647002759491,0.944027,2657.2,2656.8,0.94075]
["bitfinex","ETHUSD",1647002759894,0.944027,2657.2,2656.7,1.0]
["bitfinex","ETHUSD",1647002759895,0.07980785,2657.1,2656.7,1.0]
["bitfinex","ETHUSD",1647002760096,1.02062785,2657.1,2656.7,1.0]
["bitfinex","ETHUSD",1647002760297,1.02062785,2657.1,2657.0,1.0]
["bitfinex","ETHUSD",1647002760298,1.96468485,2657.1,2657.0,1.0]
["bitfinex","ETHUSD",1647002761139,1.02062785,2657.1,2656.9,1.0]
["bitfinex","ETHUSD",1647002761438,0.65752056,2656.7,2656.6,4.44078]
["bitfinex","ETHUSD",1647002761643,0.65752056,2656.7,2656.6,0.94078]
["bitfinex","ETHUSD",1647002761837,0.65752056,2656.7,2656.6,4.44078]
["bitfinex","ETHUSD",1647002762041,0.65752056,2656.7,2656.6,5.3815355]
["bitfinex","ETHUSD",1647002762640,0.65752056,2656.7,2656.4,1.91202673]
["bitfinex","ETHUSD",1647002762840,0.65752056,2656.7,2656.5,4.44086]
["bitfinex","ETHUSD",1647002763039,0.65752056,2656.7,2656.5,0.94086]
["bitfinex","ETHUSD",1647002763242,0.65752056,2656.7,2656.5,1.31776]
["bitfinex","ETHUSD",1647002763740,0.65752056,2656.7,2656.6,0.59398933]
["bitfinex","ETHUSD",1647002763939,0.66055733,2656.7,2656.6,0.59398933]
["bitfinex","ETHUSD",1647002764190,0.66055733,2656.7,2656.6,4.09398933]
["bitfinex","ETHUSD",1647002764790,0.65752056,2656.7,2656.6,4.09398933]
["bitfinex","ETHUSD",1647002765393,0.65752056,2656.7,2656.6,4.14402145]
["bitfinex","ETHUSD",1647002766295,0.65752056,2656.7,2656.6,0.59398933]
["bitfinex","ETHUSD",1647002767094,0.65752056,2656.7,2656.6,4.09398933]
["bitfinex","ETHUSD",1647002767495,0.65752056,2656.7,2656.6,8.52335813]
["bitfinex","ETHUSD",1647002767694,0.65752056,2656.7,2656.6,19.95088933]
["bitfinex","ETHUSD",1647002768338,0.65752056,2656.7,2656.6,5.47088933]
["bitfinex","ETHUSD",1647002769443,0.65752056,2656.7,2656.6,5.09398933]
["bitfinex","ETHUSD",1647002769641,0.65752056,2656.7,2656.6,0.59398933]
["bitfinex","ETHUSD",1647002772291,0.65752056,2656.7,2656.5,0.94086]
["bitfinex","ETHUSD",1647002772486,0.06632158,2656.6,2656.3,0.94093]
["bitfinex","ETHUSD",1647002772686,0.06632158,2656.6,2656.1,1.88178]
["bitfinex","ETHUSD",1647002773388,0.06632158,2656.6,2656.2,0.99623808]
["bitfinex","ETHUSD",1647002773587,0.0032295,2656.5,2656.2,0.99623808]
["bitfinex","ETHUSD",1647002774396,0.0032295,2656.5,2656.2,0.9407607]
["bitfinex","ETHUSD",1647002774592,0.65752056,2656.7,2656.2,0.9407607]
["bitfinex","ETHUSD",1647002774792,0.0032295,2656.5,2656.2,0.9407607]
["bitfinex","ETHUSD",1647002775438,0.0032295,2656.5,2656.3,0.94076]
["bitfinex","ETHUSD",1647002775639,0.65752056,2656.7,2656.3,0.94076]
["bitfinex","ETHUSD",1647002776040,0.00322209,2656.5,2656.3,0.94076]
["bitfinex","ETHUSD",1647002776946,0.65752056,2656.7,2656.3,0.94076]
["bitfinex","ETHUSD",1647002777139,0.06886514,2656.6,2656.3,0.94076]
["bitfinex","ETHUSD",1647002777340,0.00322209,2656.5,2656.3,0.94076]
["bitfinex","ETHUSD",1647002778141,0.65752056,2656.7,2656.3,12.42076]
["bitfinex","ETHUSD",1647002778340,0.00322209,2656.5,2656.3,12.42076]
["bitfinex","ETHUSD",1647002778540,0.00322209,2656.5,2656.3,0.94076]
["bitfinex","ETHUSD",1647002778742,0.00322209,2656.5,2656.3,12.42076]
["bitfinex","ETHUSD",1647002778941,0.00322209,2656.5,2656.3,12.60896]
["bitfinex","ETHUSD",1647002779391,0.65752056,2656.7,2656.3,12.60896]
["bitfinex","ETHUSD",1647002779597,0.65752056,2656.7,2656.6,12.4205859]
["bitfinex","ETHUSD",1647002779790,0.49338639,2656.7,2656.6,14.5493459]
["bitfinex","ETHUSD",1647002780192,0.07298642,2657.8,2656.6,14.5493459]
["bitfinex","ETHUSD",1647002780193,0.07298642,2657.8,2656.8,11.48]
["bitfinex","ETHUSD",1647002780393,0.99600632,2657.7,2657.2,1.03473587]
["bitfinex","ETHUSD",1647002780597,0.06227426,2657.8,2657.1,3.0]
["bitfinex","ETHUSD",1647002780796,1.93468666,2658.4,2657.3,0.94035]
["bitfinex","ETHUSD",1647002780996,1.55326293,2658.3,2657.3,12.42035]
["bitfinex","ETHUSD",1647002781197,0.05727983,2658.2,2657.3,15.42035]
["bitfinex","ETHUSD",1647002781395,0.05501717,2658.7,2657.9,3.0]
["bitfinex","ETHUSD",1647002781596,1.0,2658.8,2658.5,0.97145624]
["bitfinex","ETHUSD",1647002781597,1.05300734,2658.8,2658.5,0.97145624]
["bitfinex","ETHUSD",1647002781798,1.0,2658.8,2658.5,0.97145624]
["bitfinex","ETHUSD",1647002782101,0.24803537,2659.6,2658.8,4.0]
["bitfinex","ETHUSD",1647002782298,0.5,2659.7,2658.9,3.5]
["bitfinex","ETHUSD",1647002782299,0.06041246,2659.4,2658.9,3.5]
["bitfinex","ETHUSD",1647002782498,0.56692178,2659.7,2659.0,11.48]
["bitfinex","ETHUSD",1647002782696,2.49228334,2659.6,2659.1,11.48]
["bitfinex","ETHUSD",1647002782941,0.56692178,2659.7,2659.2,12.41971]
["bitfinex","ETHUSD",1647002783140,0.06692178,2659.7,2659.6,0.00155977]
["bitfinex","ETHUSD",1647002783341,0.06788216,2659.7,2659.6,0.00155977]
["bitfinex","ETHUSD",1647002783540,0.30433557,2659.9,2659.6,0.00155977]
["bitfinex","ETHUSD",1647002783947,1.24417557,2659.9,2659.6,0.00155977]
["bitfinex","ETHUSD",1647002784144,0.06414889,2659.7,2659.6,0.00155977]
["bitfinex","ETHUSD",1647002785347,0.32068475,2660.0,2659.6,0.00155977]
["bitfinex","ETHUSD",1647002785647,0.00321445,2659.8,2659.6,0.00155977]
["bitfinex","ETHUSD",1647002785846,0.06158339,2659.8,2659.6,0.00155977]
["bitfinex","ETHUSD",1647002786449,0.05836894,2659.8,2659.6,0.00155977]
["bitfinex","ETHUSD",1647002786714,0.06143567,2659.8,2659.6,0.00155977]
["bitfinex","ETHUSD",1647002787308,0.9966644,2659.8,2659.6,0.00155977]
["bitfinex","ETHUSD",1647002787505,0.93829546,2659.8,2659.6,0.00155977]
["bitfinex","ETHUSD",1647002787804,0.05509457,2659.7,2659.6,0.00155977]
["bitfinex","ETHUSD",1647002788813,0.05509457,2659.7,2659.4,0.93975]
["bitfinex","ETHUSD",1647002789013,0.55838983,2660.0,2659.4,0.93975]
["bitfinex","ETHUSD",1647002789014,0.00092493,2659.8,2659.4,0.93975]
["bitfinex","ETHUSD",1647002789215,0.00092493,2659.8,2659.4,1.83172171]
["bitfinex","ETHUSD",1647002789820,0.00092493,2659.8,2659.4,13.61172171]
["bitfinex","ETHUSD",1647002790013,0.25838983,2660.0,2659.6,11.48]
["bitfinex","ETHUSD",1647002790213,0.25838983,2660.0,2659.8,11.48]
["bitfinex","ETHUSD",1647002790447,0.01203192,2660.2,2659.8,11.48]
["bitfinex","ETHUSD",1647002790645,2.9338,2661.1,2659.7,0.06864248]
["bitfinex","ETHUSD",1647002790646,0.06528577,2661.0,2660.3,0.91757584]
["bitfinex","ETHUSD",1647002791246,0.06528577,2661.0,2660.0,1.0]
["bitfinex","ETHUSD",1647002791653,0.06528577,2661.0,2659.9,0.36880119]
["bitfinex","ETHUSD",1647002791654,0.06528577,2661.0,2660.2,1.87878]
["bitfinex","ETHUSD",1647002792650,0.80802637,2660.8,2660.2,1.87878]
["bitfinex","ETHUSD",1647002792848,0.80802637,2660.8,2660.0,1.87893]
["bitfinex","ETHUSD",1647002792849,0.06785079,2660.7,2660.0,1.87893]
["bitfinex","ETHUSD",1647002794289,0.80802637,2660.8,2660.0,1.87893]
["bitfinex","ETHUSD",1647002794690,0.05667078,2660.7,2660.0,1.87893]
["bitfinex","ETHUSD",1647002794890,0.05667078,2660.7,2659.7,1.87908]
["bitfinex","ETHUSD",1647002794891,3.5,2660.7,2659.7,1.87908]
["bitfinex","ETHUSD",1647002795095,0.93966,2660.7,2659.3,10.5761]
["bitfinex","ETHUSD",1647002795390,0.00318437,2660.5,2659.4,0.93961]
["bitfinex","ETHUSD",1647002795790,1.10008571,2660.3,2659.5,2.8188616]
["bitfinex","ETHUSD",1647002795993,0.05754424,2660.2,2659.5,2.8188616]
["bitfinex","ETHUSD",1647002796594,0.00318407,2660.3,2659.5,2.8188616]
["bitfinex","ETHUSD",1647002797095,0.00318407,2660.3,2659.7,0.93955]
["bitfinex","ETHUSD",1647002797293,0.25,2660.6,2659.7,0.93955]
["bitfinex","ETHUSD",1647002797493,0.0665969,2660.5,2659.3,3.0106052]
["bitfinex","ETHUSD",1647002797696,0.00318401,2660.3,2659.3,3.0106052]
["bitfinex","ETHUSD",1647002798145,0.00318401,2660.3,2659.5,0.93972]
["bitfinex","ETHUSD",1647002798445,0.06034475,2660.5,2659.5,0.93972]
["bitfinex","ETHUSD",1647002798745,0.06451107,2660.1,2659.5,0.93972]
["bitfinex","ETHUSD",1647002799146,0.06451107,2660.1,2659.5,1.87926]
["bitfinex","ETHUSD",1647002799346,0.06451107,2660.1,2659.7,0.93956]
["bitfinex","ETHUSD",1647002799545,0.06451107,2660.1,2659.7,1.8790703]
["bitfinex","ETHUSD",1647002799747,0.06489374,2660.4,2659.7,0.9395103]
["bitfinex","ETHUSD",1647002800050,0.00318389,2660.3,2659.7,0.9395103]
["bitfinex","ETHUSD",1647002800251,0.00318389,2660.3,2659.8,0.93944]
["bitfinex","ETHUSD",1647002800446,0.00318389,2660.3,2659.9,0.93946]
["bitfinex","ETHUSD",1647002800447,0.150487,2660.2,2659.9,0.93946]
["bitfinex","ETHUSD",1647002800647,0.00318389,2660.3,2659.9,0.93946]
["bitfinex","ETHUSD",1647002800846,0.0534931,2660.9,2659.9,0.93946]
["bitfinex","ETHUSD",1647002801049,0.88946309,2660.6,2659.9,0.93946]
["bitfinex","ETHUSD",1647002801248,0.00318419,2660.3,2659.9,0.93946]
["bitfinex","ETHUSD",1647002801697,0.00318419,2660.3,2659.8,1.87902]
["bitfinex","ETHUSD",1647002801900,0.00318419,2660.3,2659.7,0.93969]
["bitfinex","ETHUSD",1647002802103,0.25,2660.4,2659.4,0.1879]
["bitfinex","ETHUSD",1647002802302,0.30895476,2660.4,2659.3,12.15789783]
["bitfinex","ETHUSD",1647002802602,0.00318425,2660.3,2659.3,12.15789783]
["bitfinex","ETHUSD",1647002802810,0.00318425,2660.3,2659.4,0.1879]
["bitfinex","ETHUSD",1647002803002,0.00318425,2660.3,2659.4,3.3121]
["bitfinex","ETHUSD",1647002803202,0.00318425,2660.3,2659.5,0.9396972]
["bitfinex","ETHUSD",1647002803402,0.05895476,2660.4,2659.7,0.93955]
["bitfinex","ETHUSD",1647002803601,0.05895476,2660.4,2659.7,1.23955]
["bitfinex","ETHUSD",1647002803602,0.00318395,2660.3,2659.7,1.23955]
["bitfinex","ETHUSD",1647002803801,0.00318395,2660.3,2659.7,0.4879]
["bitfinex","ETHUSD",1647002804011,0.00318395,2660.3,2659.0,9.08063]
["bitfinex","ETHUSD",1647002804406,2.49470644,2660.3,2659.2,0.93982]
["bitfinex","ETHUSD",1647002804606,0.0660064,2660.1,2659.2,0.93982]
["bitfinex","ETHUSD",1647002804807,0.0660064,2660.1,2659.3,0.9397512]
["bitfinex","ETHUSD",1647002805007,0.90649103,2660.2,2659.3,1.99514484]
["bitfinex","ETHUSD",1647002805209,0.90649103,2660.2,2659.4,1.87931]
["bitfinex","ETHUSD",1647002805210,0.06040929,2660.1,2659.4,1.87931]
["bitfinex","ETHUSD",1647002805458,0.06040929,2660.1,2659.5,0.93973]
["bitfinex","ETHUSD",1647002805839,0.06040929,2660.1,2659.4,2.8190273]
["bitfinex","ETHUSD",1647002806043,0.06040929,2660.1,2659.4,1.87931]
["bitfinex","ETHUSD",1647002808845,0.05525491,2659.9,2659.4,1.87931]
["bitfinex","ETHUSD",1647002809044,1.05699303,2660.2,2659.4,1.87931]
["bitfinex","ETHUSD",1647002809045,0.05883496,2660.1,2659.4,1.87931]
["bitfinex","ETHUSD",1647002809292,0.0636911,2659.9,2659.4,1.87931]
["bitfinex","ETHUSD",1647002809492,0.06706269,2660.1,2659.4,1.87931]
["bitfinex","ETHUSD",1647002809692,1.55196733,2660.0,2659.4,1.87931]
["bitfinex","ETHUSD",1647002809893,3.5,2660.1,2659.1,1.87953]
["bitfinex","ETHUSD",1647002810095,0.9399,2659.8,2659.1,1.87953]
["bitfinex","ETHUSD",1647002810293,0.05766223,2659.6,2659.1,1.87953]
["bitfinex","ETHUSD",1647002810495,0.05766223,2659.6,2658.9,0.93996]
["bitfinex","ETHUSD",1647002810701,0.05766223,2659.6,2658.8,1.91866518]
["bitfinex","ETHUSD",1647002810994,0.06790869,2659.1,2658.6,0.188]
["bitfinex","ETHUSD",1647002811196,1.00803869,2659.1,2658.6,0.188]
["bitfinex","ETHUSD",1647002811394,1.00803869,2659.1,2658.5,0.188]
["bitfinex","ETHUSD",1647002811395,0.94013,2659.1,2658.5,0.188]
["bitfinex","ETHUSD",1647002811594,0.06690318,2658.9,2658.4,0.01944367]
["bitfinex","ETHUSD",1647002811797,0.06690318,2658.9,2657.9,7.4725]
["bitfinex","ETHUSD",1647002811798,0.06690318,2658.9,2658.0,0.188]
["bitfinex","ETHUSD",1647002812003,0.6,2659.1,2657.9,2.0684]
["bitfinex","ETHUSD",1647002812004,1.02524969,2658.4,2657.9,2.0684]
["bitfinex","ETHUSD",1647002812199,1.02524969,2658.4,2657.8,0.19286195]
["bitfinex","ETHUSD",1647002812200,0.06817598,2658.3,2657.8,0.19286195]
["bitfinex","ETHUSD",1647002812598,0.06817598,2658.3,2657.8,0.00486195]
["bitfinex","ETHUSD",1647002813050,0.06817598,2658.3,2657.5,0.1881]
["bitfinex","ETHUSD",1647002813254,0.06817598,2658.3,2657.8,0.00486932]
["bitfinex","ETHUSD",1647002813651,1.00857598,2658.3,2657.8,0.00486932]
["bitfinex","ETHUSD",1647002813850,0.05640173,2658.2,2657.8,0.00486932]
["bitfinex","ETHUSD",1647002814050,0.05640173,2658.2,2657.8,0.94033]
["bitfinex","ETHUSD",1647002814453,4.5,2658.8,2657.8,0.94033]
["bitfinex","ETHUSD",1647002814654,0.0608411,2658.7,2657.8,0.94033]
["bitfinex","ETHUSD",1647002815053,0.94032,2658.6,2657.8,0.76691846]
["bitfinex","ETHUSD",1647002815257,0.05564821,2658.5,2657.8,0.76691846]
["bitfinex","ETHUSD",1647002815455,0.91024905,2658.3,2657.8,0.76691846]
["bitfinex","ETHUSD",1647002815655,0.05716883,2658.2,2657.8,0.76691846]
["bitfinex","ETHUSD",1647002816455,0.06799963,2658.5,2657.8,0.76691846]
["bitfinex","ETHUSD",1647002816686,0.55,2658.5,2657.8,0.76691846]
["bitfinex","ETHUSD",1647002816889,1.00159424,2658.4,2657.7,0.00543752]
["bitfinex","ETHUSD",1647002817091,0.06756398,2658.3,2657.7,0.00543752]
["bitfinex","ETHUSD",1647002817288,0.05633861,2658.5,2657.7,0.00543752]
["bitfinex","ETHUSD",1647002817490,0.05633861,2658.5,2657.8,0.9403055]
["bitfinex","ETHUSD",1647002817689,0.05633861,2658.5,2657.6,7.3]
["bitfinex","ETHUSD",1647002817990,0.05633861,2658.5,2657.7,1.88054]
["bitfinex","ETHUSD",1647002818190,0.05633861,2658.5,2657.8,0.94032]
["bitfinex","ETHUSD",1647002818191,0.9403,2658.5,2657.8,0.94032]
["bitfinex","ETHUSD",1647002818395,0.9403,2658.5,2657.9,0.00200286]
["bitfinex","ETHUSD",1647002818396,0.05217375,2658.4,2657.9,0.00200286]
["bitfinex","ETHUSD",1647002819995,0.99250375,2658.4,2657.9,0.00200286]
["bitfinex","ETHUSD",1647002820196,0.05474499,2658.3,2657.9,0.00200286]
["bitfinex","ETHUSD",1647002820459,0.05474499,2658.3,2657.9,0.94228286]
["bitfinex","ETHUSD",1647002820654,0.05474499,2658.3,2657.9,0.00200286]
["bitfinex","ETHUSD",1647002821652,0.99506499,2658.3,2657.9,0.00200286]
["bitfinex","ETHUSD",1647002821851,0.94032,2658.3,2657.9,0.00200286]
["bitfinex","ETHUSD",1647002822052,0.06311633,2658.2,2657.9,0.00200286]
["bitfinex","ETHUSD",1647002822858,0.05311151,2658.1,2657.9,0.00200286]
["bitfinex","ETHUSD",1647002826203,0.05311151,2658.1,2657.9,0.94226286]
["bitfinex","ETHUSD",1647002826795,0.05311151,2658.1,2657.9,0.00200286]
["bitfinex","ETHUSD",1647002832994,0.05311151,2658.1,2657.9,0.00290509]
["bitfinex","ETHUSD",1647002835000,0.05311151,2658.1,2657.7,0.00496161]
["bitfinex","ETHUSD",1647002835202,0.99359151,2658.1,2657.7,0.00496161]
["bitfinex","ETHUSD",1647002835451,0.93111239,2657.8,2657.7,0.00496161]
["bitfinex","ETHUSD",1647002835840,0.93111239,2657.8,2657.2,5e-05]
["bitfinex","ETHUSD",1647002836041,0.05334392,2657.7,2657.2,5e-05]
["bitfinex","ETHUSD",1647002836241,0.99391392,2657.7,2657.3,0.94045]
["bitfinex","ETHUSD",1647002836443,0.188,2658.1,2657.3,0.94045]
["bitfinex","ETHUSD",1647002836646,0.06239616,2658.3,2657.3,0.94045]
["bitfinex","ETHUSD",1647002837242,0.90235945,2658.3,2657.3,0.94045]
["bitfinex","ETHUSD",1647002837542,0.05508427,2658.2,2657.3,0.94045]
["bitfinex","ETHUSD",1647002837945,0.99538427,2658.2,2657.3,0.94045]
["bitfinex","ETHUSD",1647002838146,0.05185735,2658.1,2657.3,0.94045]
["bitfinex","ETHUSD",1647002838345,0.05185735,2658.1,2657.5,0.94034]
["bitfinex","ETHUSD",1647002838949,0.05185735,2658.1,2657.5,1.8806527]
["bitfinex","ETHUSD",1647002839190,0.05185735,2658.1,2657.5,0.9403127]
["bitfinex","ETHUSD",1647002839592,0.05185735,2658.1,2657.7,0.00543106]
["bitfinex","ETHUSD",1647002839990,0.94034,2658.0,2657.7,0.00543106]
["bitfinex","ETHUSD",1647002840192,0.05545324,2657.9,2657.7,0.00543106]
["bitfinex","ETHUSD",1647002840593,0.05545324,2657.9,2657.4,1.88067]
["bitfinex","ETHUSD",1647002840994,0.05545324,2657.9,2657.7,0.00543107]
["bitfinex","ETHUSD",1647002841800,0.05545324,2657.9,2657.5,0.9403005]
["bitfinex","ETHUSD",1647002841995,0.05545324,2657.9,2657.7,0.00543106]
["bitfinex","ETHUSD",1647002842947,0.05545324,2657.9,2657.2,0.94051]
["bitfinex","ETHUSD",1647002843238,0.05545324,2657.9,2657.7,0.00543106]
["bitfinex","ETHUSD",1647002844038,1.93637324,2657.9,2657.7,0.00543106]
["bitfinex","ETHUSD",1647002844242,1.88092,2657.9,2657.3,0.02172749]
["bitfinex","ETHUSD",1647002844447,2.18092,2657.9,2657.7,0.00524776]
["bitfinex","ETHUSD",1647002845443,1.88092,2657.9,2657.2,5e-05]
["bitfinex","ETHUSD",1647002845644,1.88092,2657.9,2657.7,0.00524776]
["bitfinex","ETHUSD",1647002845645,0.94046,2657.8,2657.7,0.00524776]
["bitfinex","ETHUSD",1647002846042,2.18092,2657.9,2657.7,0.00524776]
["bitfinex","ETHUSD",1647002846244,1.88092,2657.9,2657.7,0.00524776]
["bitfinex","ETHUSD",1647002846687,1.88092,2657.9,2657.2,5e-05]
["bitfinex","ETHUSD",1647002846890,1.88092,2657.9,2657.7,0.00524776]
["bitfinex","ETHUSD",1647002847689,1.88092,2657.9,2657.5,0.94037]
["bitfinex","ETHUSD",1647002848090,1.88092,2657.9,2657.7,0.00525395]
["bitfinex","ETHUSD",1647002848989,1.88092,2657.9,2657.2,5e-05]
["bitfinex","ETHUSD",1647002849391,1.88092,2657.9,2657.7,0.00525395]
["bitfinex","ETHUSD",1647002849791,2.82144,2657.9,2657.7,0.00525395]
["bitfinex","ETHUSD",1647002850194,4.12144,2657.9,2657.7,0.00525395]
["bitfinex","ETHUSD",1647002850456,0.94055,2657.8,2657.2,5e-05]
["bitfinex","ETHUSD",1647002850645,4.37144,2657.9,2657.7,0.00525395]
["bitfinex","ETHUSD",1647002850646,3.73092,2657.9,2657.7,0.00525395]
["bitfinex","ETHUSD",1647002851047,3.881545,2657.9,2657.7,0.00525395]
["bitfinex","ETHUSD",1647002851346,3.881545,2657.9,2657.2,5e-05]
["bitfinex","ETHUSD",1647002851347,3.581545,2657.9,2657.2,5e-05]
["bitfinex","ETHUSD",1647002851545,3.581545,2657.9,2657.7,0.00497904]
["bitfinex","ETHUSD",1647002851546,2.281545,2657.9,2657.7,0.00497904]
["bitfinex","ETHUSD",1647002851750,0.94042,2657.8,2657.7,0.00497904]
["bitfinex","ETHUSD",1647002852549,0.94042,2657.8,2657.3,0.9403184]
["bitfinex","ETHUSD",1647002852950,0.94042,2657.8,2657.6,0.00497911]
["bitfinex","ETHUSD",1647002853151,0.94042,2657.8,2657.6,0.94532911]
["bitfinex","ETHUSD",1647002853551,0.94042,2657.8,2657.6,0.00497911]
["bitfinex","ETHUSD",1647002853752,0.94042,2657.8,2657.4,1.88061]
["bitfinex","ETHUSD",1647002854296,0.0606841,2657.7,2657.6,0.00497919]
["bitfinex","ETHUSD",1647002854896,0.0606841,2657.7,2657.5,0.94037]
["bitfinex","ETHUSD",1647002854897,1.61386895,2657.7,2657.5,0.94037]
["bitfinex","ETHUSD",1647002855097,1.61386895,2657.7,2657.2,5e-05]
["bitfinex","ETHUSD",1647002855098,0.94042,2657.5,2657.2,5e-05]
["bitfinex","ETHUSD",1647002855298,3.26292419,2657.4,2657.2,5e-05]
["bitfinex","ETHUSD",1647002855498,1.55318485,2657.3,2657.2,5e-05]
["bitfinex","ETHUSD",1647002856899,1.85318485,2657.3,2657.2,5e-05]
["bitfinex","ETHUSD",1647002857304,1.85318485,2657.3,2656.3,0.63962177]
["bitfinex","ETHUSD",1647002857500,5.31671615,2657.2,2656.3,0.188]
["bitfinex","ETHUSD",1647002857700,0.9436511,2657.0,2656.3,0.188]
["bitfinex","ETHUSD",1647002857955,2.8253911,2657.0,2656.7,0.01982452]
["bitfinex","ETHUSD",1647002858343,3.1253911,2657.0,2656.7,0.01982452]
["bitfinex","ETHUSD",1647002858541,3.1253911,2657.0,2656.3,0.188]
["bitfinex","ETHUSD",1647002858945,3.1253911,2657.0,2656.7,0.00505654]
["bitfinex","ETHUSD",1647002859348,4.0662553,2657.0,2656.7,0.00505654]
["bitfinex","ETHUSD",1647002859852,4.0662553,2657.0,2656.3,0.20822921]
["bitfinex","ETHUSD",1647002859853,4.0662553,2657.0,2656.3,0.188]
["bitfinex","ETHUSD",1647002860048,4.0662553,2657.0,2656.7,0.00505654]
["bitfinex","ETHUSD",1647002860251,1.85377656,2656.9,2656.7,0.00505654]
["bitfinex","ETHUSD",1647002860449,0.3,2656.9,2656.7,0.00505654]
["bitfinex","ETHUSD",1647002860649,3.1228816,2656.9,2656.7,0.00505654]
["bitfinex","ETHUSD",1647002860850,3.4228816,2656.9,2656.7,0.00505654]
["bitfinex","ETHUSD",1647002861048,3.4228816,2656.9,2656.1,9.5265]
["bitfinex","ETHUSD",1647002861251,2.48192,2656.9,2656.1,9.5265]
["bitfinex","ETHUSD",1647002861453,2.18192,2656.9,2656.2,1.4171]
["bitfinex","ETHUSD",1647002861693,2.18192,2656.9,2656.5,8.24071]
["bitfinex","ETHUSD",1647002862498,2.18192,2656.9,2656.6,0.00498915]
["bitfinex","ETHUSD",1647002862694,2.33258,2656.9,2656.6,0.00498915]
["bitfinex","ETHUSD",1647002863100,0.94086,2656.8,2656.6,0.00498915]
["bitfinex","ETHUSD",1647002863298,0.94086,2656.8,2656.5,8.31212071]
["bitfinex","ETHUSD",1647002863496,1.88119,2657.2,2656.5,8.50032071]
["bitfinex","ETHUSD",1647002863696,1.88119,2657.2,2656.7,0.94061]
["bitfinex","ETHUSD",1647002864196,0.94062,2657.0,2656.7,0.94061]
["bitfinex","ETHUSD",1647002864902,0.94062,2657.0,2656.8,0.00498877]
["bitfinex","ETHUSD",1647002865742,1.88119,2657.2,2656.7,0.94061]
["bitfinex","ETHUSD",1647002865944,1.88119,2657.2,2656.8,0.00498646]
["bitfinex","ETHUSD",1647002866745,2.18119,2657.2,2656.8,0.00498646]
["bitfinex","ETHUSD",1647002866944,4.49801828,2657.1,2656.1,9.5265]
["bitfinex","ETHUSD",1647002867145,0.05701077,2657.0,2656.1,9.5265]
["bitfinex","ETHUSD",1647002867344,4.01374,2657.0,2656.9,0.00485129]
["bitfinex","ETHUSD",1647002867547,5.86733819,2657.0,2656.9,0.00485129]
["bitfinex","ETHUSD",1647002867751,10.85533819,2657.0,2656.9,0.00485129]
["bitfinex","ETHUSD",1647002867946,11.31633819,2657.0,2656.9,0.00485129]
["bitfinex","ETHUSD",1647002868546,1.8820451,2656.9,2656.8,0.00485137]
["bitfinex","ETHUSD",1647002868747,7.04672329,2656.9,2656.8,0.00485137]
["bitfinex","ETHUSD",1647002869045,6.85872329,2656.9,2656.8,0.00485137]
["bitfinex","ETHUSD",1647002869296,7.85872329,2656.9,2656.4,0.01940837]
["bitfinex","ETHUSD",1647002869597,1.11032068,2656.4,2656.3,0.01942785]
["bitfinex","ETHUSD",1647002869794,2.99244068,2656.4,2656.3,0.01942785]
["bitfinex","ETHUSD",1647002870299,3.29244068,2656.4,2656.3,0.01942785]
["bitfinex","ETHUSD",1647002870699,3.59244068,2656.4,2656.0,0.188]
["bitfinex","ETHUSD",1647002870895,3.59244068,2656.4,2656.2,0.00488714]
["bitfinex","ETHUSD",1647002870896,2.82336,2656.3,2656.2,0.00488714]
["bitfinex","ETHUSD",1647002871696,4.12336,2656.3,2656.2,0.00488714]
["bitfinex","ETHUSD",1647002871897,4.12336,2656.3,2655.9,7.3]
["bitfinex","ETHUSD",1647002872498,0.9411576,2656.2,2655.9,7.3]
["bitfinex","ETHUSD",1647002872696,2.1823276,2656.2,2655.9,7.3]
["bitfinex","ETHUSD",1647002873243,2.4823276,2656.2,2655.9,7.3]
["bitfinex","ETHUSD",1647002873444,2.4823276,2656.2,2655.9,7.30488628]
["bitfinex","ETHUSD",1647002873842,0.6,2656.2,2655.9,7.30488628]
["bitfinex","ETHUSD",1647002874247,3.90139068,2656.4,2655.9,7.3]
["bitfinex","ETHUSD",1647002874446,0.150716,2656.2,2655.9,7.3]
["bitfinex","ETHUSD",1647002874847,2.96032068,2656.4,2655.9,7.3]
["bitfinex","ETHUSD",1647002875651,2.96032068,2656.4,2655.3,0.00214075]
["bitfinex","ETHUSD",1647002875652,0.94114,2656.2,2655.3,0.00214075]
["bitfinex","ETHUSD",1647002875853,0.94114,2656.2,2655.2,7.3]
["bitfinex","ETHUSD",1647002875854,0.3,2656.1,2655.2,7.3]
["bitfinex","ETHUSD",1647002876148,1.88268,2656.0,2655.2,7.3]
["bitfinex","ETHUSD",1647002876351,0.25,2655.9,2655.2,7.3]
["bitfinex","ETHUSD",1647002876549,0.94139,2655.8,2655.2,7.3]
["bitfinex","ETHUSD",1647002876795,0.3,2655.7,2655.2,7.3]
["bitfinex","ETHUSD",1647002876996,0.3,2655.7,2655.5,0.00444766]
["bitfinex","ETHUSD",1647002877696,0.06305213,2655.6,2655.2,7.3]
["bitfinex","ETHUSD",1647002877896,1.11836701,2655.6,2655.2,7.3]
["bitfinex","ETHUSD",1647002878101,0.06623792,2655.5,2655.2,7.3]
["bitfinex","ETHUSD",1647002879403,0.06623792,2655.5,2655.2,7.30534449]
["bitfinex","ETHUSD",1647002879404,0.06493626,2655.5,2655.2,7.30534449]
["bitfinex","ETHUSD",1647002880204,1.00603406,2655.5,2655.2,7.3]
["bitfinex","ETHUSD",1647002880460,0.05895046,2655.4,2655.2,7.30534449]
["bitfinex","ETHUSD",1647002880951,20.38437902,2655.3,2655.2,7.30534449]
["bitfinex","ETHUSD",1647002881147,20.68437902,2655.3,2655.2,7.30534449]
["bitfinex","ETHUSD",1647002881345,1.3,2655.3,2655.2,0.00534449]
["bitfinex","ETHUSD",1647002881553,0.3,2655.3,2655.2,0.00534449]
["bitfinex","ETHUSD",1647002881750,0.3,2655.5,2654.8,0.041629]
["bitfinex","ETHUSD",1647002882145,1.3,2655.7,2654.8,0.041629]
["bitfinex","ETHUSD",1647002882345,0.98744059,2655.4,2654.8,0.041629]
["bitfinex","ETHUSD",1647002882546,1.28744059,2655.4,2654.8,0.041629]
["bitfinex","ETHUSD",1647002883354,0.94148,2655.3,2654.8,0.041629]
["bitfinex","ETHUSD",1647002883551,2.1829519,2655.3,2654.8,0.041629]
["bitfinex","ETHUSD",1647002883852,0.3,2655.2,2654.8,0.041629]
["bitfinex","ETHUSD",1647002884398,0.94155,2655.2,2654.8,0.041629]
["bitfinex","ETHUSD",1647002884798,0.9415439,2655.1,2654.8,0.041629]
["bitfinex","ETHUSD",1647002885197,0.3,2655.0,2654.8,0.041629]
["bitfinex","ETHUSD",1647002885399,0.3,2655.0,2654.9,0.00537819]
["bitfinex","ETHUSD",1647002886199,0.3,2655.0,2654.8,0.041629]
["bitfinex","ETHUSD",1647002886200,1.2415541,2655.0,2654.8,0.041629]
["bitfinex","ETHUSD",1647002886701,2.1831,2655.3,2654.8,0.04700727]
["bitfinex","ETHUSD",1647002887303,2.1831,2655.3,2654.8,0.04592762]
["bitfinex","ETHUSD",1647002887502,2.1831,2655.3,2654.8,0.04054935]
["bitfinex","ETHUSD",1647002887703,0.94146,2655.2,2654.9,0.00537811]
["bitfinex","ETHUSD",1647002888144,1.24146,2655.2,2654.9,0.00537811]
["bitfinex","ETHUSD",1647002888350,0.94146,2655.2,2654.9,0.01034749]
["bitfinex","ETHUSD",1647002888550,1.24146,2655.2,2654.9,0.01034749]
["bitfinex","ETHUSD",1647002888743,1.70246,2655.2,2654.9,0.00496938]
["bitfinex","ETHUSD",1647002888942,6.9417189,2655.1,2654.7,0.00876819]
["bitfinex","ETHUSD",1647002889143,0.94174,2655.0,2654.7,0.00876819]
["bitfinex","ETHUSD",1647002889748,0.3,2654.9,2654.7,0.00876819]
["bitfinex","ETHUSD",1647002890148,0.3,2654.9,2654.7,0.01393815]
["bitfinex","ETHUSD",1647002890548,2.14838442,2655.4,2654.7,0.01393815]
["bitfinex","ETHUSD",1647002890549,1.2486,2655.6,2654.7,0.01393815]
["bitfinex","ETHUSD",1647002890751,0.94143,2655.2,2654.7,0.01393815]
["bitfinex","ETHUSD",1647002890947,0.94143,2655.2,2654.7,0.00876819]
["bitfinex","ETHUSD",1647002891351,0.94143,2655.2,2655.0,0.00516948]
["bitfinex","ETHUSD",1647002891550,0.9952524,2655.2,2655.0,0.00516948]
["bitfinex","ETHUSD",1647002891792,1.0089556,2655.1,2655.0,0.00516948]
["bitfinex","ETHUSD",1647002891993,0.9414791,2655.1,2655.0,0.00516948]
["bitfinex","ETHUSD",1647002892191,1.5414791,2655.1,2654.7,0.00876819]
["bitfinex","ETHUSD",1647002892393,0.3,2655.0,2654.7,0.00876819]
["bitfinex","ETHUSD",1647002892593,1.24157,2655.0,2654.9,0.00516964]
["bitfinex","ETHUSD",1647002893202,2.1831451,2655.0,2654.9,0.00516964]
["bitfinex","ETHUSD",1647002893400,2.1831451,2655.0,2654.7,0.00876819]
["bitfinex","ETHUSD",1647002893601,3.1247651,2655.0,2654.7,0.00876819]
["bitfinex","ETHUSD",1647002893804,3.1247651,2655.0,2654.8,0.00496598]
["bitfinex","ETHUSD",1647002893805,4.1247651,2655.0,2654.8,0.00496598]
["bitfinex","ETHUSD",1647002894601,2.1831451,2655.0,2654.7,0.00876819]
["bitfinex","ETHUSD",1647002894801,2.1831451,2655.0,2654.6,0.0548613]
["bitfinex","ETHUSD",1647002895001,1.24157,2655.0,2654.6,0.0548613]
["bitfinex","ETHUSD",1647002895643,4.74157,2655.0,2654.6,0.0548613]
["bitfinex","ETHUSD",1647002895844,6.8934222,2655.0,2654.6,6.13e-05]
["bitfinex","ETHUSD",1647002896044,4.3349753,2655.0,2654.6,6.13e-05]
["bitfinex","ETHUSD",1647002896244,9.40301,2654.9,2654.6,0.0139888]
["bitfinex","ETHUSD",1647002896447,1.0050124,2654.8,2654.6,0.0139888]
["bitfinex","ETHUSD",1647002896644,0.94197,2654.7,2654.6,0.0139888]
["bitfinex","ETHUSD",1647002896844,4.0,2654.6,2654.4,1.43e-05]
["bitfinex","ETHUSD",1647002897043,4.94196,2654.6,2654.4,1.43e-05]
["bitfinex","ETHUSD",1647002897247,5.94196,2654.6,2654.4,1.43e-05]
["bitfinex","ETHUSD",1647002897445,6.88393,2654.6,2654.5,0.00532861]
["bitfinex","ETHUSD",1647002897642,4.76786,2654.6,2654.5,0.00532861]
["bitfinex","ETHUSD",1647002897845,8.1937177,2654.6,2654.5,0.00532861]
["bitfinex","ETHUSD",1647002898343,8.1937177,2654.6,2654.4,1.43e-05]
["bitfinex","ETHUSD",1647002898344,0.3,2654.5,2654.4,1.43e-05]
["bitfinex","ETHUSD",1647002898545,0.3,2654.5,2654.4,0.00534308]
["bitfinex","ETHUSD",1647002898842,1.24192,2654.5,2654.4,0.00534308]
["bitfinex","ETHUSD",1647002899598,0.3,2654.5,2654.4,1.43e-05]
["bitfinex","ETHUSD",1647002901706,0.3,2654.5,2654.2,0.0174362]
["bitfinex","ETHUSD",1647002901903,0.94166,2654.5,2654.2,0.0174362]
["bitfinex","ETHUSD",1647002902103,0.94166,2654.5,2654.3,0.00514416]
["bitfinex","ETHUSD",1647002902104,1.00703074,2654.5,2654.3,0.00514416]
["bitfinex","ETHUSD",1647002902307,0.94166,2654.5,2654.3,0.00131226]
["bitfinex","ETHUSD",1647002903143,0.94166,2654.5,2654.2,0.0174362]
["bitfinex","ETHUSD",1647002903344,0.3,2654.4,2654.2,0.0174362]
["bitfinex","ETHUSD",1647002904951,0.94166,2654.5,2654.2,0.0174362]
["bitfinex","ETHUSD",1647002905352,1.092466,2654.5,2654.2,0.0174362]
["bitfinex","ETHUSD",1647002905752,1.092466,2654.5,2654.2,0.02276048]
["bitfinex","ETHUSD",1647002906252,0.3,2654.4,2654.2,0.02276048]
["bitfinex","ETHUSD",1647002906690,0.3,2654.4,2654.2,0.0174362]
["bitfinex","ETHUSD",1647002906895,1.2417794,2654.4,2654.2,0.0174362]
["bitfinex","ETHUSD",1647002907094,1.2417794,2654.4,2654.2,0.02276046]
["bitfinex","ETHUSD",1647002907894,1.2417794,2654.4,2654.2,0.0174362]
["bitfinex","ETHUSD",1647002908092,1.2417794,2654.4,2654.2,0.02276046]
["bitfinex","ETHUSD",1647002908993,3.125548,2654.4,2654.2,0.0174362]
["bitfinex","ETHUSD",1647002909199,0.05230859,2654.1,2652.9,0.00189176]
["bitfinex","ETHUSD",1647002909417,0.05230859,2654.1,2653.8,0.02130023]
["bitfinex","ETHUSD",1647002909418,8.711,2654.0,2653.8,0.02130023]
["bitfinex","ETHUSD",1647002909605,1.8846,2653.6,2652.5,0.01138744]
["bitfinex","ETHUSD",1647002909802,1.8846,2653.6,2652.3,0.46022673]
["bitfinex","ETHUSD",1647002909803,0.6494,2653.5,2652.3,0.46022673]
["bitfinex","ETHUSD",1647002910001,0.01290928,2653.3,2652.3,0.49361001]
["bitfinex","ETHUSD",1647002910201,0.25,2653.1,2652.3,0.49361001]
["bitfinex","ETHUSD",1647002910474,0.6494,2653.0,2652.3,0.49361001]
["bitfinex","ETHUSD",1647002910656,1.8853144,2652.9,2652.3,0.49361001]
["bitfinex","ETHUSD",1647002910854,1.8853144,2652.9,2652.3,0.03338328]
["bitfinex","ETHUSD",1647002911054,2.4853144,2652.9,2652.3,0.03338328]
["bitfinex","ETHUSD",1647002911256,0.25,2652.8,2652.3,0.03338328]
["bitfinex","ETHUSD",1647002911655,1.88155461,2652.7,2652.3,0.03338328]
["bitfinex","ETHUSD",1647002911856,1.2424547,2652.7,2652.3,0.03338328]
["bitfinex","ETHUSD",1647002912256,0.3,2652.7,2652.3,0.03338328]
["bitfinex","ETHUSD",1647002912456,0.0851258,2652.6,2652.3,0.03338328]
["bitfinex","ETHUSD",1647002912855,3.02937238,2652.6,2652.3,0.03338328]
["bitfinex","ETHUSD",1647002913057,0.08289426,2652.4,2652.3,0.03338328]
["bitfinex","ETHUSD",1647002914999,1.18819157,2652.4,2652.3,0.03338328]
["bitfinex","ETHUSD",1647002915400,0.08289426,2652.4,2652.3,0.03338328]
["bitfinex","ETHUSD",1647002915600,0.38289426,2652.4,2652.3,0.03338328]
["bitfinex","ETHUSD",1647002916505,3.8,2652.4,2652.3,0.03338328]
["bitfinex","ETHUSD",1647002916703,8.68553,2652.4,2652.2,0.01513408]
["bitfinex","ETHUSD",1647002916902,12.4565623,2652.4,2652.2,0.01513408]
["bitfinex","ETHUSD",1647002917107,12.7565623,2652.4,2652.2,0.01513408]
["bitfinex","ETHUSD",1647002917302,12.7565623,2652.4,2651.9,0.1551393]
["bitfinex","ETHUSD",1647002917303,9.0,2652.2,2651.9,0.1551393]
["bitfinex","ETHUSD",1647002917503,0.1885,2652.1,2651.9,0.1551393]
["bitfinex","ETHUSD",1647002917960,0.1885,2652.1,2651.6,0.0189464]
["bitfinex","ETHUSD",1647002918149,0.461,2652.0,2651.6,0.0189464]
["bitfinex","ETHUSD",1647002918353,0.94302,2651.9,2651.6,0.0189464]
["bitfinex","ETHUSD",1647002918559,3.5,2651.7,2651.4,0.0171846]
["bitfinex","ETHUSD",1647002918849,3.8,2651.7,2651.4,0.0171846]
["bitfinex","ETHUSD",1647002919049,4.8,2651.7,2651.4,0.0171846]
["bitfinex","ETHUSD",1647002919251,0.94297,2651.6,2651.4,0.0171846]
["bitfinex","ETHUSD",1647002919454,1.24299,2651.5,2651.2,0.0476446]
["bitfinex","ETHUSD",1647002919658,1.24299,2651.5,2651.1,0.0412513]
["bitfinex","ETHUSD",1647002919659,1.49299,2651.5,2651.1,0.0412513]
["bitfinex","ETHUSD",1647002919854,3.37899,2651.5,2651.1,0.0412513]
["bitfinex","ETHUSD",1647002920052,0.3,2651.5,2651.1,0.0412513]
["bitfinex","ETHUSD",1647002920254,2.24283,2651.5,2651.1,0.0412513]
["bitfinex","ETHUSD",1647002920558,1.88621,2651.5,2651.1,0.0412513]
["bitfinex","ETHUSD",1647002921355,6.8223,2652.2,2651.1,0.0412513]
["bitfinex","ETHUSD",1647002921356,0.00097507,2651.7,2651.1,0.0412513]
["bitfinex","ETHUSD",1647002921564,0.00097507,2651.7,2651.3,3.0]
["bitfinex","ETHUSD",1647002921801,0.00097507,2651.7,2651.4,0.71926672]
["bitfinex","ETHUSD",1647002922095,0.00097507,2651.7,2651.5,0.04266179]
["bitfinex","ETHUSD",1647002922300,1.0,2652.2,2651.7,1.31931]
["bitfinex","ETHUSD",1647002922498,5.21701,2653.1,2651.7,1.31931]
["bitfinex","ETHUSD",1647002922696,0.9424507,2652.7,2651.7,0.94241]
["bitfinex","ETHUSD",1647002922894,0.94246,2652.8,2651.7,0.94241]
["bitfinex","ETHUSD",1647002923295,0.94246,2652.8,2651.6,1.14749502]
["bitfinex","ETHUSD",1647002923296,0.97712023,2652.4,2651.6,1.14749502]
["bitfinex","ETHUSD",1647002923699,0.97712023,2652.4,2651.6,1.52439502]
["bitfinex","ETHUSD",1647002923898,0.00325055,2652.2,2651.6,1.52439502]
["bitfinex","ETHUSD",1647002924115,0.00325055,2652.2,2651.6,1.09741813]
["bitfinex","ETHUSD",1647002924305,0.94573055,2652.2,2651.6,1.09741813]
["bitfinex","ETHUSD",1647002924501,0.00325055,2652.2,2651.6,1.09741813]
["bitfinex","ETHUSD",1647002924703,6.15943,2653.1,2651.7,0.3769]
["bitfinex","ETHUSD",1647002924905,0.25,2652.9,2651.6,1.09955708]
["bitfinex","ETHUSD",1647002925103,0.00325055,2652.0,2651.6,1.09955708]
["bitfinex","ETHUSD",1647002925301,0.00325055,2652.0,2651.6,1.09741813]
["bitfinex","ETHUSD",1647002925564,0.00325055,2652.0,2651.7,0.94244]
["bitfinex","ETHUSD",1647002925764,0.00325055,2652.0,2651.8,0.3769]
["bitfinex","ETHUSD",1647002925962,0.3,2652.9,2651.7,0.94244]
["bitfinex","ETHUSD",1647002926262,0.3,2652.9,2651.6,1.09955708]
["bitfinex","ETHUSD",1647002926263,0.00325055,2651.9,2651.6,1.09955708]
["bitfinex","ETHUSD",1647002926462,0.00325055,2651.9,2651.6,1.09741813]
["bitfinex","ETHUSD",1647002927263,0.06881828,2652.2,2651.6,1.09741813]
["bitfinex","ETHUSD",1647002927468,0.00325055,2651.9,2651.4,2.07296]
["bitfinex","ETHUSD",1647002927666,0.00325055,2651.9,2651.3,9.5368]
["bitfinex","ETHUSD",1647002928265,0.94273,2651.8,2651.2,0.00507737]
["bitfinex","ETHUSD",1647002928466,0.07708634,2651.7,2651.2,0.00507737]
["bitfinex","ETHUSD",1647002928666,0.07708634,2651.7,2651.4,1.07851159]
["bitfinex","ETHUSD",1647002928667,0.00325055,2651.7,2651.4,1.07851159]
["bitfinex","ETHUSD",1647002928966,0.00325055,2651.7,2651.3,0.1885]
["bitfinex","ETHUSD",1647002929603,1.02928019,2651.7,2651.2,1.13619731]
["bitfinex","ETHUSD",1647002929797,1.02684059,2651.7,2651.2,1.43112]
["bitfinex","ETHUSD",1647002930003,0.07614495,2651.6,2651.2,1.13112]
["bitfinex","ETHUSD",1647002930399,0.00081095,2651.7,2651.2,1.13112]
["bitfinex","ETHUSD",1647002930796,0.08408851,2651.8,2651.2,1.50802]
["bitfinex","ETHUSD",1647002930997,0.00268714,2651.7,2651.2,1.51271962]
["bitfinex","ETHUSD",1647002931501,0.00268714,2651.7,2651.2,1.13581962]
["bitfinex","ETHUSD",1647002931900,2.9118,2652.5,2651.2,1.50802]
["bitfinex","ETHUSD",1647002932100,0.150933,2651.8,2651.2,13.28802]
["bitfinex","ETHUSD",1647002932299,0.00268719,2651.7,2651.4,0.3769]
["bitfinex","ETHUSD",1647002932502,0.00268719,2651.7,2651.4,2.75022]
["bitfinex","ETHUSD",1647002932699,0.00268719,2651.7,2651.4,2.56172]
["bitfinex","ETHUSD",1647002933154,0.00268719,2651.7,2651.4,2.18482]
["bitfinex","ETHUSD",1647002933555,0.00325055,2651.7,2651.4,2.18482]
["bitfinex","ETHUSD",1647002933958,0.00325055,2651.7,2651.5,0.94252]
["bitfinex","ETHUSD",1647002934356,0.08229919,2652.3,2651.5,0.94252]
["bitfinex","ETHUSD",1647002934554,0.00325055,2651.7,2651.5,0.94252]
["bitfinex","ETHUSD",1647002935161,0.00325055,2651.7,2651.4,0.3]
["bitfinex","ETHUSD",1647002935558,0.94265,2651.7,2651.4,0.1885]
["bitfinex","ETHUSD",1647002935758,1.02849926,2651.7,2651.1,3.06712999]
["bitfinex","ETHUSD",1647002935956,1.03174981,2651.7,2651.2,0.00489227]
["bitfinex","ETHUSD",1647002936358,0.0776202,2651.6,2651.2,0.00489227]
["bitfinex","ETHUSD",1647002936565,0.07465299,2651.5,2651.2,0.00489227]
["bitfinex","ETHUSD",1647002936800,0.3,2651.8,2651.1,0.0412513]
["bitfinex","ETHUSD",1647002936801,0.07410288,2651.3,2651.1,0.0412513]
["bitfinex","ETHUSD",1647002937002,0.08505491,2651.5,2651.1,0.0412513]
["bitfinex","ETHUSD",1647002937200,0.08505491,2651.5,2651.2,0.0048922]
["bitfinex","ETHUSD",1647002937403,1.88559,2651.6,2651.2,0.0048922]
["bitfinex","ETHUSD",1647002937404,0.08742096,2651.3,2651.2,0.0048922]
["bitfinex","ETHUSD",1647002938001,0.08742096,2651.3,2651.1,0.0412513]
["bitfinex","ETHUSD",1647002938502,0.08742096,2651.3,2651.1,0.04613592]
["bitfinex","ETHUSD",1647002938701,1.08076788,2651.3,2651.1,0.04613592]
["bitfinex","ETHUSD",1647002938905,0.99334692,2651.3,2651.1,0.04613592]
["bitfinex","ETHUSD",1647002939202,0.07066345,2651.2,2651.1,0.04613592]
["bitfinex","ETHUSD",1647002939607,0.07066345,2651.2,2651.1,0.046136]
["bitfinex","ETHUSD",1647002940847,0.07066345,2651.2,2651.1,0.0412513]
["bitfinex","ETHUSD",1647002942351,1.00146345,2651.2,2651.1,0.0412513]
["bitfinex","ETHUSD",1647002942554,1.30146345,2651.2,2651.1,0.0412513]
["bitfinex","ETHUSD",1647002942752,0.15892647,2651.0,2650.9,0.029507]
["bitfinex","ETHUSD",1647002942958,0.15892647,2651.0,2650.9,0.04494716]
["bitfinex","ETHUSD",1647002943752,0.07147956,2651.0,2650.9,0.04494716]
["bitfinex","ETHUSD",1647002945227,3.0,2650.9,2650.6,0.0366684]
["bitfinex","ETHUSD",1647002945429,1.01355304,2650.8,2650.6,0.0366684]
["bitfinex","ETHUSD",1647002945633,0.54502806,2650.7,2650.6,0.0366684]
["bitfinex","ETHUSD",1647002946829,8.0,2650.6,2650.5,0.00485065]
["bitfinex","ETHUSD",1647002947029,9.40443,2650.6,2650.5,0.00485065]
["bitfinex","ETHUSD",1647002947229,2.40443,2650.6,2650.5,0.00485065]
["bitfinex","ETHUSD",1647002947630,1.11948078,2650.5,2650.3,0.0523173]
["bitfinex","ETHUSD",1647002947830,0.08806766,2650.4,2650.3,0.0523173]
["bitfinex","ETHUSD",1647002948866,0.08806766,2650.4,2649.5,0.07138756]
["bitfinex","ETHUSD",1647002948867,8.0,2650.3,2649.5,0.07138756]
["bitfinex","ETHUSD",1647002949064,4.92298672,2650.5,2649.8,0.01953983]
["bitfinex","ETHUSD",1647002949065,0.07475482,2650.1,2649.8,0.01953983]
["bitfinex","ETHUSD",1647002949269,0.53575482,2650.1,2649.8,0.01953983]
["bitfinex","ETHUSD",1647002949463,0.07062781,2650.0,2649.8,0.01953983]
["bitfinex","ETHUSD",1647002949868,0.53162781,2650.0,2649.8,0.01953983]
["bitfinex","ETHUSD",1647002950065,0.07949735,2649.9,2649.5,0.06924861]
["bitfinex","ETHUSD",1647002950870,0.94345,2650.1,2649.5,0.06924861]
["bitfinex","ETHUSD",1647002950871,0.07635459,2650.1,2649.5,0.06924861]
["bitfinex","ETHUSD",1647002951268,0.07871744,2649.8,2649.5,0.06924861]
["bitfinex","ETHUSD",1647002951703,0.07871744,2649.8,2649.5,0.56924861]
["bitfinex","ETHUSD",1647002952116,0.07871744,2649.8,2649.4,0.0081516]
["bitfinex","ETHUSD",1647002952310,0.08780465,2649.6,2649.4,0.0081516]
["bitfinex","ETHUSD",1647002952511,0.08780465,2649.6,2649.5,0.04035806]
["bitfinex","ETHUSD",1647002952512,1.49706817,2649.6,2649.5,0.04035806]
["bitfinex","ETHUSD",1647002952710,8.0,2649.5,2649.4,0.0081516]
["bitfinex","ETHUSD",1647002952913,9.461,2649.5,2649.4,0.0081516]
["bitfinex","ETHUSD",1647002953114,9.461,2649.5,2649.4,0.0163032]
["bitfinex","ETHUSD",1647002953311,9.461,2649.5,2649.0,0.0047438]
["bitfinex","ETHUSD",1647002953312,3.94378,2649.4,2649.0,0.0047438]
["bitfinex","ETHUSD",1647002953520,5.5,2649.1,2648.7,7.3437118]
["bitfinex","ETHUSD",1647002953715,0.461,2649.0,2648.7,0.0557816]
["bitfinex","ETHUSD",1647002953913,0.06979119,2648.9,2648.7,0.0557816]
["bitfinex","ETHUSD",1647002954115,0.53079119,2648.9,2648.7,0.0557816]
["bitfinex","ETHUSD",1647002954315,0.07185836,2648.8,2648.7,0.0557816]
["bitfinex","ETHUSD",1647002955117,0.08804894,2649.2,2648.7,0.0557816]
["bitfinex","ETHUSD",1647002955581,0.00099417,2649.4,2648.7,0.0557816]
["bitfinex","ETHUSD",1647002956084,0.07260715,2649.4,2648.7,0.0557816]
["bitfinex","ETHUSD",1647002956278,0.07260715,2649.4,2648.7,0.3557816]
["bitfinex","ETHUSD",1647002956279,0.07360143,2649.4,2648.7,0.3557816]
["bitfinex","ETHUSD",1647002956480,0.07360143,2649.4,2648.7,0.0557816]
["bitfinex","ETHUSD",1647002957182,0.07260715,2649.4,2648.7,0.0557816]
["bitfinex","ETHUSD",1647002957582,0.07260715,2649.4,2648.9,0.00520926]
["bitfinex","ETHUSD",1647002957782,0.07592142,2649.4,2648.9,0.00520926]
["bitfinex","ETHUSD",1647002958382,0.07260715,2649.4,2648.9,0.0120698]
["bitfinex","ETHUSD",1647002958783,0.07260715,2649.4,2649.0,0.0052091]
["bitfinex","ETHUSD",1647002958784,0.07592155,2649.4,2649.0,0.0052091]
["bitfinex","ETHUSD",1647002959409,0.07592155,2649.4,2649.0,0.0146967]
["bitfinex","ETHUSD",1647002959610,0.07592155,2649.4,2649.0,0.0094876]
["bitfinex","ETHUSD",1647002959611,0.07260715,2649.4,2649.0,0.0094876]
["bitfinex","ETHUSD",1647002960008,0.07559401,2649.4,2649.1,0.00511072]
["bitfinex","ETHUSD",1647002960407,0.07559401,2649.4,2649.1,0.01459832]
["bitfinex","ETHUSD",1647002960910,1.02146542,2649.3,2649.1,0.0094876]
["bitfinex","ETHUSD",1647002961116,1.02146542,2649.3,2649.1,0.01459834]
["bitfinex","ETHUSD",1647002961117,0.94381,2649.3,2649.1,0.01459834]
["bitfinex","ETHUSD",1647002961911,2.83163,2649.3,2649.1,0.01459834]
["bitfinex","ETHUSD",1647002962110,2.83163,2649.3,2649.1,0.0094876]
["bitfinex","ETHUSD",1647002962111,0.461,2649.2,2649.1,0.0094876]
["bitfinex","ETHUSD",1647002962308,0.461,2649.2,2649.1,0.01442967]
["bitfinex","ETHUSD",1647002962309,0.9497,2649.2,2649.1,0.01442967]
["bitfinex","ETHUSD",1647002962953,0.9497,2649.2,2648.7,0.0291985]
["bitfinex","ETHUSD",1647002962954,0.87913451,2648.8,2648.7,0.0291985]
["bitfinex","ETHUSD",1647002963154,0.87913451,2648.8,2648.7,0.0533381]
["bitfinex","ETHUSD",1647002963355,0.02627714,2648.9,2648.7,0.0533381]
["bitfinex","ETHUSD",1647002964760,0.97537016,2648.9,2648.7,0.0533381]
["bitfinex","ETHUSD",1647002965761,0.02627714,2648.9,2648.7,0.0533381]
["bitfinex","ETHUSD",1647002965960,0.02627714,2648.9,2648.7,0.05755328]
["bitfinex","ETHUSD",1647002967206,0.02627714,2648.9,2648.7,0.05854775]
["bitfinex","ETHUSD",1647002968011,0.02627714,2648.9,2648.7,0.0533381]
["bitfinex","ETHUSD",1647002968410,0.02627714,2648.9,2648.7,0.05854775]
["bitfinex","ETHUSD",1647002969210,0.02627714,2648.9,2648.7,0.0533381]
["bitfinex","ETHUSD",1647002969612,0.02627714,2648.9,2648.7,0.05854775]
["bitfinex","ETHUSD",1647002970013,0.02627714,2648.9,2648.8,1.14884925]
["bitfinex","ETHUSD",1647002970213,0.02627714,2648.9,2648.8,2.95792925]
["bitfinex","ETHUSD",1647002970459,0.02627714,2648.9,2648.8,6.48206885]
["bitfinex","ETHUSD",1647002970662,0.00332647,2649.3,2648.9,6.8769]
["bitfinex","ETHUSD",1647002970865,0.00332647,2649.3,2649.1,2.26345]
["bitfinex","ETHUSD",1647002970866,0.00100286,2649.3,2649.1,2.26345]
["bitfinex","ETHUSD",1647002971062,0.00100286,2649.3,2649.1,2.94076]
["bitfinex","ETHUSD",1647002971273,0.00100286,2649.3,2649.2,5.00887]
["bitfinex","ETHUSD",1647002971464,2.86e-06,2649.3,2649.2,8.0278452]
["bitfinex","ETHUSD",1647002971670,0.07729405,2650.2,2649.2,8.0278452]
["bitfinex","ETHUSD",1647002971865,1.0,2650.9,2649.5,0.3769]
["bitfinex","ETHUSD",1647002972063,1.0,2650.9,2649.7,0.3769]
["bitfinex","ETHUSD",1647002972064,0.08154821,2650.7,2649.7,0.3769]
["bitfinex","ETHUSD",1647002972266,0.08154821,2650.7,2649.8,0.3769]
["bitfinex","ETHUSD",1647002972465,0.95693326,2650.7,2649.9,0.1885]
["bitfinex","ETHUSD",1647002972664,0.07474001,2650.6,2649.9,0.1885]
["bitfinex","ETHUSD",1647002973064,0.07474001,2650.6,2649.9,4.0654]
["bitfinex","ETHUSD",1647002973269,1.0,2650.8,2650.2,0.3769]
["bitfinex","ETHUSD",1647002973465,1.0,2650.8,2650.3,0.5654]
["bitfinex","ETHUSD",1647002974226,1.12113404,2651.2,2650.3,5.95107]
["bitfinex","ETHUSD",1647002974227,0.08442144,2651.1,2650.3,5.95107]
["bitfinex","ETHUSD",1647002974625,0.08442144,2651.1,2650.4,0.3769]
["bitfinex","ETHUSD",1647002974825,0.07513395,2651.5,2650.6,0.3769]
["bitfinex","ETHUSD",1647002975024,0.566,2651.8,2650.8,0.3769]
["bitfinex","ETHUSD",1647002975025,0.08586019,2651.7,2650.8,0.3769]
["bitfinex","ETHUSD",1647002975224,0.08586019,2651.7,2650.8,0.6769]
["bitfinex","ETHUSD",1647002975428,0.08586019,2651.7,2651.0,0.3769]
["bitfinex","ETHUSD",1647002975633,0.3775,2651.8,2651.1,3.5]
["bitfinex","ETHUSD",1647002975926,1.0,2652.0,2651.2,0.06737965]
["bitfinex","ETHUSD",1647002976127,0.05916035,2652.6,2651.2,0.36737965]
["bitfinex","ETHUSD",1647002976327,1.131159,2652.5,2651.1,0.00213895]
["bitfinex","ETHUSD",1647002976532,0.05850516,2652.3,2651.1,0.00213895]
["bitfinex","ETHUSD",1647002976732,2.20567483,2652.2,2651.1,0.00213895]
["bitfinex","ETHUSD",1647002976929,1.6185415,2652.1,2650.9,0.00213895]
["bitfinex","ETHUSD",1647002977126,0.84460035,2651.6,2650.7,1.79127854]
["bitfinex","ETHUSD",1647002977330,0.91260969,2651.6,2650.8,0.05700004]
["bitfinex","ETHUSD",1647002978160,0.06627118,2651.5,2650.8,0.05700004]
["bitfinex","ETHUSD",1647002978562,0.06627118,2651.5,2650.6,0.3]
["bitfinex","ETHUSD",1647002978760,0.06627118,2651.5,2650.5,0.06827946]
["bitfinex","ETHUSD",1647002978761,3.75477118,2651.5,2650.5,0.06827946]
["bitfinex","ETHUSD",1647002978962,2.07731028,2651.4,2650.4,0.00213895]
["bitfinex","ETHUSD",1647002979161,0.26130825,2651.3,2650.2,0.00213895]
["bitfinex","ETHUSD",1647002979366,0.07280825,2651.3,2650.3,0.1885]
["bitfinex","ETHUSD",1647002979559,0.07280825,2651.3,2649.8,5.5718]
["bitfinex","ETHUSD",1647002979560,0.07280825,2651.3,2650.1,0.00213895]
["bitfinex","ETHUSD",1647002979764,0.90775549,2650.4,2649.9,0.00213895]
["bitfinex","ETHUSD",1647002979962,0.90775549,2650.4,2649.7,0.00213895]
["bitfinex","ETHUSD",1647002979963,0.07088733,2650.3,2649.7,0.00213895]
["bitfinex","ETHUSD",1647002980164,0.07088733,2650.3,2649.6,0.06829098]
["bitfinex","ETHUSD",1647002980564,1.109,2650.4,2649.6,0.06829098]
["bitfinex","ETHUSD",1647002981063,10.0,2650.0,2649.6,0.06829098]
["bitfinex","ETHUSD",1647002981365,10.0,2650.0,2649.7,0.1885]
["bitfinex","ETHUSD",1647002981807,11.0,2650.0,2649.4,0.0189752]
["bitfinex","ETHUSD",1647002982014,0.07335256,2649.9,2649.4,0.0189752]
["bitfinex","ETHUSD",1647002983610,0.6497,2649.9,2649.4,0.0189752]
["bitfinex","ETHUSD",1647002983812,0.05759101,2649.8,2649.4,0.0189752]
["bitfinex","ETHUSD",1647002984009,1.59338,2649.9,2649.4,0.0189752]
["bitfinex","ETHUSD",1647002984010,0.6497,2649.7,2649.4,0.0189752]
["bitfinex","ETHUSD",1647002984209,0.6497,2649.7,2649.1,0.25]
["bitfinex","ETHUSD",1647002984210,0.0379504,2649.3,2649.1,0.25]
["bitfinex","ETHUSD",1647002984412,0.0379504,2649.3,2649.0,0.33132954]
["bitfinex","ETHUSD",1647002984810,0.0379504,2649.3,2649.0,0.3275]
["bitfinex","ETHUSD",1647002985210,0.04125862,2649.3,2649.0,0.33232214]
["bitfinex","ETHUSD",1647002986169,0.04125862,2649.3,2649.1,0.25562956]
["bitfinex","ETHUSD",1647002986369,0.0379504,2649.3,2649.1,0.25562956]
["bitfinex","ETHUSD",1647002986568,0.04125862,2649.3,2649.1,0.1887]
["bitfinex","ETHUSD",1647002986768,0.04125862,2649.3,2649.1,0.25188131]
["bitfinex","ETHUSD",1647002987369,0.0379504,2649.3,2649.2,0.3769]
["bitfinex","ETHUSD",1647002987568,0.0379504,2649.3,2649.2,0.4467891]
["bitfinex","ETHUSD",1647002987770,0.0379504,2649.3,2649.2,0.7467891]
["bitfinex","ETHUSD",1647002987771,0.04125867,2649.3,2649.2,0.7467891]
["bitfinex","ETHUSD",1647002987972,0.04125867,2649.3,2649.2,0.3]
["bitfinex","ETHUSD",1647002988372,10.0,2650.0,2649.3,0.3769]
["bitfinex","ETHUSD",1647002988572,10.0,2650.0,2649.4,2.26318]
["bitfinex","ETHUSD",1647002988883,10.0,2650.0,2649.4,2.56318]
["bitfinex","ETHUSD",1647002989308,10.0,2650.0,2649.6,0.3]
["bitfinex","ETHUSD",1647002989511,10.0,2650.0,2649.4,2.86318]
["bitfinex","ETHUSD",1647002989712,10.0,2650.0,2649.4,2.56318]
["bitfinex","ETHUSD",1647002989909,10.0,2650.0,2649.4,14.04318]
["bitfinex","ETHUSD",1647002990111,0.00099243,2649.9,2649.4,2.18628]
["bitfinex","ETHUSD",1647002991111,10.0,2650.0,2649.5,12.80002]
["bitfinex","ETHUSD",1647002991314,0.0033,2649.8,2649.5,12.80002]
["bitfinex","ETHUSD",1647002992113,10.0,2650.0,2649.9,0.87540707]
["bitfinex","ETHUSD",1647002992613,10.0,2650.0,2649.9,2.11837707]
["bitfinex","ETHUSD",1647002992814,0.06084725,2651.4,2650.0,8.3769]
["bitfinex","ETHUSD",1647002993055,0.06084725,2651.4,2650.4,0.3769]
["bitfinex","ETHUSD",1647002993355,0.06084725,2651.4,2650.6,0.37712]
["bitfinex","ETHUSD",1647002993553,1.5564673,2651.3,2650.7,0.94279]
["bitfinex","ETHUSD",1647002993753,1.5564673,2651.3,2650.7,1.24279]
["bitfinex","ETHUSD",1647002993754,0.00296559,2650.8,2650.7,1.24279]
["bitfinex","ETHUSD",1647002993960,0.00296559,2650.8,2650.6,0.3]
["bitfinex","ETHUSD",1647002994359,0.00296559,2650.8,2650.6,0.37714]
["bitfinex","ETHUSD",1647002994557,1.55648779,2651.5,2650.6,0.37714]
["bitfinex","ETHUSD",1647002994758,1.55648779,2651.5,2650.8,0.94278]
["bitfinex","ETHUSD",1647002994759,0.06884537,2651.4,2650.8,0.94278]
["bitfinex","ETHUSD",1647002994965,0.1886,2651.0,2650.7,0.6]
["bitfinex","ETHUSD",1647002995258,0.1886,2651.0,2650.7,0.3]
["bitfinex","ETHUSD",1647002995667,0.1886,2651.0,2650.7,1.39091507]
["bitfinex","ETHUSD",1647002995863,0.1886,2651.0,2650.8,0.94279]
["bitfinex","ETHUSD",1647002996061,0.19156559,2651.0,2650.8,0.94279]
["bitfinex","ETHUSD",1647002996261,0.19156559,2651.0,2650.8,1.24279]
["bitfinex","ETHUSD",1647002996908,0.05812512,2651.7,2650.8,1.24279]
["bitfinex","ETHUSD",1647002997107,11.9427675,2652.0,2651.0,0.37713]
["bitfinex","ETHUSD",1647002997306,1.55620844,2651.9,2651.0,0.37713]
["bitfinex","ETHUSD",1647002997510,0.05794627,2651.8,2651.0,0.37713]
["bitfinex","ETHUSD",1647002997706,1.03515928,2651.5,2651.0,0.37713]
["bitfinex","ETHUSD",1647002998107,0.06487417,2651.4,2650.8,0.3]
["bitfinex","ETHUSD",1647002998308,0.06487417,2651.4,2650.7,0.3]
["bitfinex","ETHUSD",1647002998508,0.06817417,2651.4,2650.7,0.3]
["bitfinex","ETHUSD",1647002998908,0.06817417,2651.4,2650.4,0.0646831]
["bitfinex","ETHUSD",1647002999112,0.07086386,2651.2,2650.4,0.75436]
["bitfinex","ETHUSD",1647002999709,0.0033,2651.0,2650.4,0.75436]
["bitfinex","ETHUSD",1647003000314,0.0033,2651.0,2650.5,0.3]
["bitfinex","ETHUSD",1647003000573,0.07309883,2651.3,2650.5,0.3]
["bitfinex","ETHUSD",1647003000771,0.0033,2650.8,2650.6,0.94287]
["bitfinex","ETHUSD",1647003001474,0.0033,2650.8,2650.6,1.32002]
["bitfinex","ETHUSD",1647003001771,0.07309883,2651.3,2650.5,0.3]
["bitfinex","ETHUSD",1647003001973,0.07309883,2651.3,2650.4,1.05436]
["bitfinex","ETHUSD",1647003002172,0.0033,2650.8,2650.4,0.75436]
["bitfinex","ETHUSD",1647003002374,0.0033,2650.8,2650.5,0.37719]
["bitfinex","ETHUSD",1647003002972,0.07309883,2651.3,2650.5,1.32011]
["bitfinex","ETHUSD",1647003003173,0.0033,2650.8,2650.5,1.32011]
["bitfinex","ETHUSD",1647003004214,0.07309883,2651.3,2650.5,1.32011]
["bitfinex","ETHUSD",1647003004416,0.07309883,2651.3,2650.7,0.37716]
["bitfinex","ETHUSD",1647003004618,0.0033,2650.8,2650.7,0.37716]
["bitfinex","ETHUSD",1647003005019,0.0033,2650.8,2650.7,0.67716]
["bitfinex","ETHUSD",1647003005221,0.0033,2650.8,2650.7,2.56271]
["bitfinex","ETHUSD",1647003005427,0.06108766,2651.7,2651.1,0.94271]
["bitfinex","ETHUSD",1647003005620,0.06119599,2651.9,2651.2,0.37709]
["bitfinex","ETHUSD",1647003005820,1.55614752,2651.8,2651.2,0.37709]
["bitfinex","ETHUSD",1647003006020,0.8541655,2651.5,2651.2,0.37709]
["bitfinex","ETHUSD",1647003006221,0.8541655,2651.5,2650.7,2.18555]
["bitfinex","ETHUSD",1647003006222,13.6885,2652.0,2650.7,2.18555]
["bitfinex","ETHUSD",1647003006419,1.55616569,2651.9,2650.7,2.18555]
["bitfinex","ETHUSD",1647003006622,0.0683972,2651.8,2650.7,2.18555]
["bitfinex","ETHUSD",1647003006823,0.942858,2651.7,2650.8,0.75424]
["bitfinex","ETHUSD",1647003007022,0.06144664,2651.5,2650.8,0.75424]
["bitfinex","ETHUSD",1647003007223,0.06144664,2651.5,2650.8,0.3]
["bitfinex","ETHUSD",1647003007224,1.00439664,2651.5,2650.8,0.3]
["bitfinex","ETHUSD",1647003007423,0.86354426,2651.2,2650.7,0.37717]
["bitfinex","ETHUSD",1647003007622,0.06964561,2651.1,2650.7,0.37717]
["bitfinex","ETHUSD",1647003007823,0.06964561,2651.1,2650.7,0.67717]
["bitfinex","ETHUSD",1647003008070,0.0033,2651.3,2650.7,0.67717]
["bitfinex","ETHUSD",1647003008265,0.06501841,2651.3,2650.7,0.67717]
["bitfinex","ETHUSD",1647003009065,0.06171841,2651.3,2650.7,0.37717]
["bitfinex","ETHUSD",1647003009267,1.8858947,2651.5,2650.7,0.37717]
["bitfinex","ETHUSD",1647003009268,0.0033,2651.1,2650.8,0.37715]
["bitfinex","ETHUSD",1647003009666,0.0033,2651.1,2650.9,0.3]
["bitfinex","ETHUSD",1647003010267,0.06279772,2651.5,2650.6,0.75431]
["bitfinex","ETHUSD",1647003010268,1.8859587,2651.4,2650.6,0.75431]
["bitfinex","ETHUSD",1647003010471,0.0033,2651.1,2650.6,0.75431]
["bitfinex","ETHUSD",1647003011710,0.0033,2651.0,2650.4,0.75436]
["bitfinex","ETHUSD",1647003011914,0.0033,2651.0,2650.4,1.05436]
["bitfinex","ETHUSD",1647003012114,0.0033,2651.0,2650.4,0.75436]
["bitfinex","ETHUSD",1647003012514,0.07033032,2651.1,2650.4,1.05436]
["bitfinex","ETHUSD",1647003012712,0.07033032,2651.1,2650.4,0.75436]
["bitfinex","ETHUSD",1647003013012,0.0033,2650.8,2650.4,0.75436]
["bitfinex","ETHUSD",1647003013812,1.5563859,2651.3,2650.4,0.75436]
["bitfinex","ETHUSD",1647003013813,0.07125971,2651.2,2650.4,0.75436]
["bitfinex","ETHUSD",1647003014014,0.0033,2650.7,2650.5,0.3]
["bitfinex","ETHUSD",1647003014415,0.0033,2650.7,2650.4,1.05436]
["bitfinex","ETHUSD",1647003014915,0.06169239,2651.0,2650.4,1.05436]
["bitfinex","ETHUSD",1647003015114,0.06488788,2651.3,2650.4,1.05436]
["bitfinex","ETHUSD",1647003015317,0.06488788,2651.3,2650.3,0.75436]
["bitfinex","ETHUSD",1647003015318,0.0033,2650.7,2650.3,0.75436]
["bitfinex","ETHUSD",1647003015553,0.0033,2650.7,2650.3,1.05436]
["bitfinex","ETHUSD",1647003015758,0.06475265,2650.7,2650.3,1.05436]
["bitfinex","ETHUSD",1647003015960,0.0033,2650.7,2650.3,1.35436]
["bitfinex","ETHUSD",1647003016161,0.06814579,2651.2,2650.4,0.1885]
["bitfinex","ETHUSD",1647003016362,0.0625291,2651.5,2650.4,0.1885]
["bitfinex","ETHUSD",1647003016562,0.06053527,2651.3,2650.4,0.1885]
["bitfinex","ETHUSD",1647003016760,0.0577958,2651.5,2651.3,0.00129482]
["bitfinex","ETHUSD",1647003016960,1.55627044,2651.4,2651.3,0.00129482]
["bitfinex","ETHUSD",1647003017660,0.0577958,2651.5,2651.3,0.00129482]
["bitfinex","ETHUSD",1647003017861,1.55618997,2651.4,2651.3,0.00129482]
["bitfinex","ETHUSD",1647003018065,1.70718297,2651.4,2651.3,0.00129482]
["bitfinex","ETHUSD",1647003018666,0.150993,2651.4,2651.3,0.00129482]
["bitfinex","ETHUSD",1647003020708,0.00099215,2651.5,2651.3,0.37833482]
["bitfinex","ETHUSD",1647003020917,0.00099215,2651.5,2651.3,0.67833482]
["bitfinex","ETHUSD",1647003021113,10.0,2652.0,2651.4,1.1311]
["bitfinex","ETHUSD",1647003021311,10.0,2652.0,2651.4,1.24253]
["bitfinex","ETHUSD",1647003021312,0.00098928,2651.5,2651.4,1.24253]
["bitfinex","ETHUSD",1647003021612,10.0,2652.0,2651.4,1.54253]
["bitfinex","ETHUSD",1647003021913,10.0,2652.0,2651.4,3.42758]
["bitfinex","ETHUSD",1647003022312,10.92961093,2652.0,2651.4,3.42758]
["bitfinex","ETHUSD",1647003022511,10.92961093,2652.0,2651.4,2.93908]
["bitfinex","ETHUSD",1647003022715,10.92961093,2652.0,2651.5,0.377]
["bitfinex","ETHUSD",1647003022716,1.55583099,2651.9,2651.5,0.377]
["bitfinex","ETHUSD",1647003023462,11.92961093,2652.0,2651.5,0.377]
["bitfinex","ETHUSD",1647003023463,11.0,2652.0,2651.5,0.377]
["bitfinex","ETHUSD",1647003023655,0.00098678,2651.8,2651.5,0.377]
["bitfinex","ETHUSD",1647003023856,0.00098678,2651.8,2651.6,1.13108]
["bitfinex","ETHUSD",1647003024259,0.00098678,2651.8,2651.6,1.43108]
["bitfinex","ETHUSD",1647003024459,0.00098678,2651.8,2651.7,0.3]
["bitfinex","ETHUSD",1647003024661,10.0,2652.0,2651.7,0.67705]
["bitfinex","ETHUSD",1647003024861,0.00328679,2651.8,2651.7,0.67705]
["bitfinex","ETHUSD",1647003025060,0.00328679,2651.8,2651.7,0.37705]
["bitfinex","ETHUSD",1647003025861,10.0,2652.0,2651.7,0.37705]
["bitfinex","ETHUSD",1647003025862,10.0,2652.0,2651.7,0.67705]
["bitfinex","ETHUSD",1647003026066,0.00328679,2651.9,2651.7,0.67705]
["bitfinex","ETHUSD",1647003026905,0.00328679,2651.9,2651.7,0.670839]
["bitfinex","ETHUSD",1647003027207,10.0,2652.0,2651.7,0.670839]
["bitfinex","ETHUSD",1647003027404,10.0,2652.0,2651.7,1.613349]
["bitfinex","ETHUSD",1647003027405,0.00328679,2651.9,2651.7,1.613349]
["bitfinex","ETHUSD",1647003028004,10.0,2652.0,2651.7,2.1787943]
["bitfinex","ETHUSD",1647003028205,10.0,2652.0,2651.8,0.3]
["bitfinex","ETHUSD",1647003028509,4.40718236,2652.0,2651.8,1.80789]
["bitfinex","ETHUSD",1647003028709,0.06030155,2651.9,2651.8,1.80789]
["bitfinex","ETHUSD",1647003029106,4.34683094,2652.0,2651.9,0.5654468]
["bitfinex","ETHUSD",1647003029308,4.34683094,2652.0,2651.8,1.80789]
["bitfinex","ETHUSD",1647003029708,4.34683094,2652.0,2651.8,0.86543]
["bitfinex","ETHUSD",1647003029709,0.04911019,2651.9,2651.8,0.86543]
["bitfinex","ETHUSD",1647003030110,0.04911019,2651.9,2651.8,0.56543]
["bitfinex","ETHUSD",1647003030556,0.05527605,2651.9,2651.8,0.56543]
["bitfinex","ETHUSD",1647003031157,1.55555949,2651.9,2651.8,0.56543]
["bitfinex","ETHUSD",1647003033967,5.35010698,2652.0,2651.8,0.56543]
["bitfinex","ETHUSD",1647003034204,1.5555435,2651.9,2651.8,0.56543]
["bitfinex","ETHUSD",1647003034406,5.34683094,2652.0,2651.8,0.56543]
["bitfinex","ETHUSD",1647003034606,1.55554058,2651.9,2651.8,0.56543]
["bitfinex","ETHUSD",1647003035908,1.55554058,2651.9,2651.7,0.56553]
["bitfinex","ETHUSD",1647003035909,1.55554058,2651.9,2651.7,0.09428]
["bitfinex","ETHUSD",1647003036708,0.93517802,2651.8,2651.7,0.09428]
["bitfinex","ETHUSD",1647003036908,2.4907186,2651.8,2651.7,0.09428]
["bitfinex","ETHUSD",1647003038259,2.4907186,2651.8,2651.5,0.18855]
["bitfinex","ETHUSD",1647003038463,1.55554058,2651.7,2651.5,0.18855]
["bitfinex","ETHUSD",1647003039563,1.55554058,2651.7,2651.3,0.18985482]
["bitfinex","ETHUSD",1647003041068,3.5,2651.6,2651.3,0.00129482]
["bitfinex","ETHUSD",1647003041268,0.04801773,2651.4,2651.3,0.00129482]
["bitfinex","ETHUSD",1647003041572,2.06455831,2651.4,2651.3,0.00129482]
["bitfinex","ETHUSD",1647003041805,2.25305831,2651.4,2651.3,0.00129482]
["bitfinex","ETHUSD",1647003042003,4.13923741,2651.4,2651.3,9.482e-05]
["bitfinex","ETHUSD",1647003042205,7.59121968,2651.4,2651.3,9.482e-05]
["bitfinex","ETHUSD",1647003042405,9.59851968,2651.4,2651.3,9.482e-05]
["bitfinex","ETHUSD",1647003042609,11.28508624,2651.4,2651.3,9.482e-05]
["bitfinex","ETHUSD",1647003042805,14.28508624,2651.4,2651.3,9.482e-05]
["bitfinex","ETHUSD",1647003043005,13.60851968,2651.4,2651.3,9.482e-05]
["bitfinex","ETHUSD",1647003043205,14.60851968,2651.4,2651.3,9.482e-05]
["bitfinex","ETHUSD",1647003043806,14.80245005,2651.4,2651.3,9.482e-05]
["bitfinex","ETHUSD",1647003044006,17.13556222,2651.4,2651.3,9.482e-05]
["bitfinex","ETHUSD",1647003044208,0.94336,2651.2,2650.6,0.00213895]
["bitfinex","ETHUSD",1647003044414,0.94336,2651.2,2650.4,0.25]
["bitfinex","ETHUSD",1647003044415,4.09165778,2651.1,2650.4,0.25]
["bitfinex","ETHUSD",1647003044608,1.55554058,2651.0,2650.3,0.01931693]
["bitfinex","ETHUSD",1647003044809,1.08084692,2650.5,2650.4,0.18865]
["bitfinex","ETHUSD",1647003045008,1.08084692,2650.5,2650.3,0.01931693]
["bitfinex","ETHUSD",1647003045208,1.08084692,2650.5,2649.7,0.00213895]
["bitfinex","ETHUSD",1647003045468,1.08084692,2650.5,2649.9,0.09434]
["bitfinex","ETHUSD",1647003045469,1.55647821,2650.4,2649.9,0.09434]
["bitfinex","ETHUSD",1647003045655,1.54184692,2650.5,2649.9,0.09434]
["bitfinex","ETHUSD",1647003046255,0.94345,2650.3,2649.9,0.09434]
["bitfinex","ETHUSD",1647003046457,1.8868936,2650.3,2649.9,0.09434]
["bitfinex","ETHUSD",1647003046656,2.1048936,2650.3,2649.9,0.09434]
["bitfinex","ETHUSD",1647003047061,2.5658936,2650.3,2649.9,0.09434]
["bitfinex","ETHUSD",1647003047357,3.5658936,2650.3,2649.9,0.09434]
["bitfinex","ETHUSD",1647003048158,4.5093936,2650.3,2649.9,0.09434]
["bitfinex","ETHUSD",1647003048359,3.5658936,2650.3,2649.9,0.09434]
["bitfinex","ETHUSD",1647003048958,3.3478936,2650.3,2649.9,0.09434]
["bitfinex","ETHUSD",1647003049213,1.40445,2650.3,2649.9,0.09434]
["bitfinex","ETHUSD",1647003049417,2.40445,2650.3,2649.9,0.09434]
["bitfinex","ETHUSD",1647003049917,1.40445,2650.3,2649.9,0.09434]
["bitfinex","ETHUSD",1647003050120,0.461,2650.3,2649.9,0.09434]
["bitfinex","ETHUSD",1647003051421,1.4044,2650.3,2649.9,0.09434]
["bitfinex","ETHUSD",1647003052320,1.46447479,2650.3,2649.9,0.09434]
["bitfinex","ETHUSD",1647003052820,0.05805954,2650.2,2649.9,0.09434]
["bitfinex","ETHUSD",1647003053456,0.05805954,2650.2,2649.9,0.092257]
["bitfinex","ETHUSD",1647003054158,1.00149954,2650.2,2649.9,0.092257]
["bitfinex","ETHUSD",1647003054361,0.94344,2650.2,2649.9,0.092257]
["bitfinex","ETHUSD",1647003054559,0.05920596,2650.1,2649.9,0.092257]
["bitfinex","ETHUSD",1647003059210,0.4001,2650.4,2649.9,0.092257]
["bitfinex","ETHUSD",1647003059510,3.815806,2650.7,2649.9,0.092257]
["bitfinex","ETHUSD",1647003059511,2.815806,2650.7,2649.9,0.092257]
["bitfinex","ETHUSD",1647003059711,0.1885,2651.0,2650.5,0.99651859]
["bitfinex","ETHUSD",1647003059712,0.05415913,2651.0,2650.5,0.99651859]
["bitfinex","ETHUSD",1647003060015,15.9232,2651.3,2650.6,0.3769]
["bitfinex","ETHUSD",1647003060016,1.0,2651.3,2650.6,0.3769]
["bitfinex","ETHUSD",1647003060211,6.0,2651.5,2650.6,0.4495374]
["bitfinex","ETHUSD",1647003060468,1.0,2651.5,2650.8,0.06415047]
["bitfinex","ETHUSD",1647003060856,4.61223094,2652.0,2651.0,0.09429]
["bitfinex","ETHUSD",1647003061058,1.0,2651.8,2651.6,0.82664476]
["bitfinex","ETHUSD",1647003061257,4.61303925,2652.0,2651.6,0.82664476]
["bitfinex","ETHUSD",1647003061258,4.61303925,2652.0,2651.6,0.3]
["bitfinex","ETHUSD",1647003061458,4.61303925,2652.0,2651.6,0.38082675]
["bitfinex","ETHUSD",1647003061658,4.61303925,2652.0,2651.6,0.08082675]
["bitfinex","ETHUSD",1647003061858,4.61223094,2652.0,2651.6,0.09426]
["bitfinex","ETHUSD",1647003062058,4.66313794,2652.0,2651.6,0.09426]
["bitfinex","ETHUSD",1647003062461,4.66394647,2652.0,2651.6,0.09426]
["bitfinex","ETHUSD",1647003063263,5.66313794,2652.0,2651.6,0.09426]
["bitfinex","ETHUSD",1647003063462,5.66407171,2652.0,2651.6,0.09426]
["bitfinex","ETHUSD",1647003064313,5.61223094,2652.0,2651.6,0.09426]
["bitfinex","ETHUSD",1647003064716,5.61532715,2652.0,2651.5,0.18851]
["bitfinex","ETHUSD",1647003064915,0.06250406,2651.9,2651.5,0.18851]
["bitfinex","ETHUSD",1647003065516,5.61532715,2652.0,2651.5,0.18851]
["bitfinex","ETHUSD",1647003065517,5.61223094,2652.0,2651.5,0.18851]
["bitfinex","ETHUSD",1647003066017,4.61532703,2652.0,2651.5,0.25441514]
["bitfinex","ETHUSD",1647003066817,4.61223094,2652.0,2651.5,0.25441514]
["bitfinex","ETHUSD",1647003067020,4.61481628,2652.0,2651.5,1.20709841]
["bitfinex","ETHUSD",1647003067217,5.61481628,2652.0,2651.5,0.25929886]
["bitfinex","ETHUSD",1647003067417,5.61481628,2652.0,2651.5,0.18851]
["bitfinex","ETHUSD",1647003067973,5.61223094,2652.0,2651.6,0.06279491]
["bitfinex","ETHUSD",1647003068258,5.61481628,2652.0,2651.6,0.09427]
["bitfinex","ETHUSD",1647003068462,5.61481628,2652.0,2651.5,0.18851]
["bitfinex","ETHUSD",1647003068664,0.05051313,2651.9,2651.3,0.18856]
["bitfinex","ETHUSD",1647003068863,0.05051313,2651.9,2651.0,0.07342801]
["bitfinex","ETHUSD",1647003069164,0.05051313,2651.9,2650.8,0.25]
["bitfinex","ETHUSD",1647003069365,0.99341313,2651.9,2650.7,1.96390535]
["bitfinex","ETHUSD",1647003069565,0.05051313,2651.9,2651.1,0.18857]
["bitfinex","ETHUSD",1647003069967,0.05051313,2651.9,2651.1,0.7542005]
["bitfinex","ETHUSD",1647003070367,0.05051313,2651.9,2651.1,1.3542005]
["bitfinex","ETHUSD",1647003071367,1.05011106,2651.8,2651.3,0.09427]
["bitfinex","ETHUSD",1647003072011,5.61492996,2652.0,2651.3,0.09427]
["bitfinex","ETHUSD",1647003072012,0.05328743,2651.7,2651.3,0.09427]
["bitfinex","ETHUSD",1647003072211,5.61492996,2652.0,2651.3,0.6598753]
["bitfinex","ETHUSD",1647003072410,5.61492996,2652.0,2651.3,2.5452053]
["bitfinex","ETHUSD",1647003072614,5.61492996,2652.0,2651.5,0.09427]
["bitfinex","ETHUSD",1647003072818,4.61223094,2652.0,2651.5,0.09427]
["bitfinex","ETHUSD",1647003073015,4.61493012,2652.0,2651.5,0.16576302]
["bitfinex","ETHUSD",1647003073917,4.61223094,2652.0,2651.5,0.16576302]
["bitfinex","ETHUSD",1647003074117,5.61223094,2652.0,2651.5,0.16576302]
["bitfinex","ETHUSD",1647003074317,5.61490483,2652.0,2651.5,0.16576302]
["bitfinex","ETHUSD",1647003075219,5.61223094,2652.0,2651.5,0.16576302]
["bitfinex","ETHUSD",1647003075474,5.61490483,2652.0,2651.5,0.16576302]
["bitfinex","ETHUSD",1647003075878,5.61490483,2652.0,2651.5,0.09427]
["bitfinex","ETHUSD",1647003076273,5.61490483,2652.0,2651.5,0.15954518]
["bitfinex","ETHUSD",1647003076476,5.61223094,2652.0,2651.5,0.15954518]
["bitfinex","ETHUSD",1647003076673,5.61490483,2652.0,2651.5,0.15954518]
["bitfinex","ETHUSD",1647003077477,5.61223094,2652.0,2651.5,0.15954518]
["bitfinex","ETHUSD",1647003077676,5.61113636,2652.0,2651.5,0.15954518]
["bitfinex","ETHUSD",1647003077975,5.61381589,2652.0,2651.6,0.09426]
["bitfinex","ETHUSD",1647003078176,5.61381589,2652.0,2651.7,0.5655139]
["bitfinex","ETHUSD",1647003078875,5.61381589,2652.0,2651.6,0.39426]
["bitfinex","ETHUSD",1647003078876,4.61113636,2652.0,2651.6,0.39426]
["bitfinex","ETHUSD",1647003079077,4.61381599,2652.0,2651.7,1.03679]
["bitfinex","ETHUSD",1647003079322,4.61381599,2652.0,2651.7,1.33679]
["bitfinex","ETHUSD",1647003079723,4.34951057,2652.0,2651.7,1.33679]
["bitfinex","ETHUSD",1647003079922,4.34683094,2652.0,2651.7,1.33679]
["bitfinex","ETHUSD",1647003080322,4.34951057,2652.0,2651.7,1.33679]
["bitfinex","ETHUSD",1647003081122,4.34683094,2652.0,2651.7,2.27935]
["bitfinex","ETHUSD",1647003081525,4.3495093,2652.0,2651.8,0.94248]
["bitfinex","ETHUSD",1647003082127,4.3495093,2652.0,2651.8,1.88497]
["bitfinex","ETHUSD",1647003082325,4.34683094,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1647003082726,4.34950935,2652.0,2651.8,0.3]
["bitfinex","ETHUSD",1647003082966,4.35485091,2652.0,2651.8,0.3]
["bitfinex","ETHUSD",1647003083158,4.35485091,2652.0,2651.7,1.97921]
["bitfinex","ETHUSD",1647003083159,4.35485091,2652.0,2651.7,2.27921]
["bitfinex","ETHUSD",1647003083362,4.35485091,2652.0,2651.7,0.09426]
["bitfinex","ETHUSD",1647003083567,4.35485091,2652.0,2651.4,0.28278]
["bitfinex","ETHUSD",1647003083568,5.3521725,2652.0,2651.4,0.28278]
["bitfinex","ETHUSD",1647003083761,1.019653,2651.9,2651.4,0.28278]
["bitfinex","ETHUSD",1647003084260,1.019653,2651.9,2651.4,0.35543198]
["bitfinex","ETHUSD",1647003084461,1.019653,2651.9,2651.4,0.35739079]
["bitfinex","ETHUSD",1647003084863,1.019653,2651.9,2651.4,0.65739079]
["bitfinex","ETHUSD",1647003085064,1.019653,2651.9,2651.5,0.09428]
["bitfinex","ETHUSD",1647003085863,1.06776673,2651.9,2651.5,0.09428]
["bitfinex","ETHUSD",1647003086068,1.06776673,2651.9,2651.4,1.82547]
["bitfinex","ETHUSD",1647003086069,0.05745776,2651.8,2651.4,0.28278]
["bitfinex","ETHUSD",1647003086265,0.05745776,2651.8,2651.1,1.13146]
["bitfinex","ETHUSD",1647003086707,1.40391,2651.8,2650.8,7.7525]
["bitfinex","ETHUSD",1647003086910,0.05548938,2651.7,2650.8,6.5178]
["bitfinex","ETHUSD",1647003087207,0.05548938,2651.7,2650.8,0.0943]
["bitfinex","ETHUSD",1647003087809,0.94292,2651.7,2650.8,0.0943]
["bitfinex","ETHUSD",1647003088011,0.05367348,2651.6,2650.8,0.0943]
["bitfinex","ETHUSD",1647003088309,0.05367348,2651.6,2651.0,0.0943]
["bitfinex","ETHUSD",1647003088512,0.05367348,2651.6,2651.0,1.03721]
["bitfinex","ETHUSD",1647003088914,0.99664348,2651.6,2651.0,1.03721]
["bitfinex","ETHUSD",1647003089115,0.06213807,2651.5,2651.0,0.3943]
["bitfinex","ETHUSD",1647003089313,0.06213807,2651.5,2650.7,3.01866]
["bitfinex","ETHUSD",1647003089714,0.06213807,2651.5,2650.7,2.73584]
["bitfinex","ETHUSD",1647003089915,0.06213807,2651.5,2650.7,1.793]
["bitfinex","ETHUSD",1647003090315,1.00513807,2651.5,2650.7,0.85]
["bitfinex","ETHUSD",1647003090562,1.00513807,2651.5,2650.7,0.3]
["bitfinex","ETHUSD",1647003090563,0.04990893,2651.4,2650.7,0.3]
["bitfinex","ETHUSD",1647003090961,0.04990893,2651.4,2650.7,1.3373]
["bitfinex","ETHUSD",1647003091162,0.04990893,2651.4,2650.7,0.3]
["bitfinex","ETHUSD",1647003091368,1.1885,2651.7,2650.8,0.94283]
["bitfinex","ETHUSD",1647003091369,0.150995,2651.6,2650.8,0.94283]
["bitfinex","ETHUSD",1647003091560,0.05725758,2651.7,2650.8,0.94283]
["bitfinex","ETHUSD",1647003091759,0.05725758,2651.7,2650.8,0.3]
["bitfinex","ETHUSD",1647003092161,0.05725758,2651.7,2650.9,0.94295]
["bitfinex","ETHUSD",1647003092362,0.05725758,2651.7,2650.9,1.24295]
["bitfinex","ETHUSD",1647003092570,1.00017758,2651.7,2650.9,0.3]
["bitfinex","ETHUSD",1647003092766,0.0496603,2651.6,2650.9,2.18576]
["bitfinex","ETHUSD",1647003093167,0.0496603,2651.6,2651.1,0.0943]
["bitfinex","ETHUSD",1647003093370,0.2482712,2651.8,2651.1,0.0943]
["bitfinex","ETHUSD",1647003093568,0.0597712,2651.8,2651.1,0.0943]
["bitfinex","ETHUSD",1647003094211,0.0597712,2651.8,2651.1,0.3943]
["bitfinex","ETHUSD",1647003094414,0.0597712,2651.8,2651.3,0.09429]
["bitfinex","ETHUSD",1647003094819,0.0597712,2651.8,2651.3,1.03715]
["bitfinex","ETHUSD",1647003095018,0.0597712,2651.8,2651.3,1.33715]
["bitfinex","ETHUSD",1647003095819,0.0597712,2651.8,2651.4,1.88545]
["bitfinex","ETHUSD",1647003096119,0.0597712,2651.8,2651.4,2.18545]
["bitfinex","ETHUSD",1647003096522,0.0597712,2651.8,2651.4,2.27972]
["bitfinex","ETHUSD",1647003096720,4.40940301,2652.0,2651.4,2.27972]
["bitfinex","ETHUSD",1647003097122,4.41039271,2652.0,2651.4,2.27972]
["bitfinex","ETHUSD",1647003097521,5.41039271,2652.0,2651.4,2.27972]
["bitfinex","ETHUSD",1647003097722,5.41039271,2652.0,2651.5,0.09427]
["bitfinex","ETHUSD",1647003097969,5.40940301,2652.0,2651.5,0.09427]
["bitfinex","ETHUSD",1647003098157,1.55587442,2651.9,2651.4,0.39427]
["bitfinex","ETHUSD",1647003098358,1.55587442,2651.9,2651.3,0.3]
["bitfinex","ETHUSD",1647003098359,0.05822816,2651.8,2651.3,0.3]
["bitfinex","ETHUSD",1647003098559,1.555949,2651.7,2651.1,0.18858]
["bitfinex","ETHUSD",1647003098762,5.35011462,2652.0,2651.1,0.18858]
["bitfinex","ETHUSD",1647003098964,1.55596164,2651.9,2651.2,0.09429]
["bitfinex","ETHUSD",1647003099173,0.04943954,2651.8,2651.2,0.09429]
["bitfinex","ETHUSD",1647003099365,0.01715507,2651.7,2651.2,0.39429]
["bitfinex","ETHUSD",1647003099763,0.01715507,2651.7,2651.3,0.3]
["bitfinex","ETHUSD",1647003099965,0.01715507,2651.7,2651.3,0.39429]
["bitfinex","ETHUSD",1647003100364,0.01715507,2651.7,2651.3,0.09429]
["bitfinex","ETHUSD",1647003100565,1.55594245,2651.6,2651.3,0.09429]
["bitfinex","ETHUSD",1647003102806,0.06020337,2651.5,2651.3,0.09429]
["bitfinex","ETHUSD",1647003103005,1.55594245,2651.4,2651.3,0.09429]
["bitfinex","ETHUSD",1647003103407,1.55594245,2651.6,2651.3,0.09429]
["bitfinex","ETHUSD",1647003103616,0.01712802,2651.5,2651.3,0.09429]
["bitfinex","ETHUSD",1647003103812,0.01712802,2651.5,2651.2,9.81142]
["bitfinex","ETHUSD",1647003105016,0.01712802,2651.5,2651.3,0.09429]
["bitfinex","ETHUSD",1647003108075,0.461,2651.4,2651.3,0.09429]
["bitfinex","ETHUSD",1647003108880,0.4781145,2651.4,2651.3,0.09429]
["bitfinex","ETHUSD",1647003109520,1.4211445,2651.4,2651.2,9.81142]
["bitfinex","ETHUSD",1647003111416,2.3042341,2651.4,2651.2,9.81142]
["bitfinex","ETHUSD",1647003111614,0.6945896,2651.3,2651.2,9.81142]
["bitfinex","ETHUSD",1647003111817,18.7055921,2650.9,2650.7,0.25]
["bitfinex","ETHUSD",1647003112019,18.7055921,2650.9,2650.3,0.0189097]
["bitfinex","ETHUSD",1647003112020,3.961,2650.8,2650.3,0.0189097]
["bitfinex","ETHUSD",1647003112216,0.8134783,2650.4,2650.3,0.0189097]
["bitfinex","ETHUSD",1647003112415,2.34786,2650.5,2650.1,0.377]
["bitfinex","ETHUSD",1647003112815,2.34786,2650.5,2650.3,0.01890903]
["bitfinex","ETHUSD",1647003113466,0.99673694,2650.4,2650.3,0.01890903]
["bitfinex","ETHUSD",1647003113766,2.54203387,2650.4,2649.9,0.18868]
["bitfinex","ETHUSD",1647003113967,0.05667756,2650.3,2649.9,0.20766365]
["bitfinex","ETHUSD",1647003114164,0.461,2650.3,2649.9,0.20766365]
["bitfinex","ETHUSD",1647003114369,0.0623972,2650.2,2649.9,0.20766365]
["bitfinex","ETHUSD",1647003114572,1.40453,2650.1,2649.9,0.01898365]
["bitfinex","ETHUSD",1647003114771,0.05721781,2650.0,2649.5,0.93871]
["bitfinex","ETHUSD",1647003114970,0.05721781,2650.0,2649.5,0.68871]
["bitfinex","ETHUSD",1647003115168,0.05721781,2650.0,2649.8,0.00484341]
["bitfinex","ETHUSD",1647003115971,0.01890688,2650.0,2649.8,0.00484341]
["bitfinex","ETHUSD",1647003116169,0.461,2650.1,2649.8,0.00484341]
["bitfinex","ETHUSD",1647003116469,0.461,2650.1,2649.8,0.0048434]
["bitfinex","ETHUSD",1647003116911,0.03145292,2650.4,2649.8,0.0048434]
["bitfinex","ETHUSD",1647003117312,0.03145292,2650.4,2649.7,0.09436]
["bitfinex","ETHUSD",1647003117611,4.5846,2650.8,2649.9,0.88043475]
["bitfinex","ETHUSD",1647003117612,0.04303304,2650.6,2649.9,0.88043475]
["bitfinex","ETHUSD",1647003117811,0.04303304,2650.6,2649.9,1.18043475]
["bitfinex","ETHUSD",1647003118013,0.04303304,2650.6,2650.1,0.09433]
["bitfinex","ETHUSD",1647003119417,0.05354106,2650.5,2650.1,0.09433]
["bitfinex","ETHUSD",1647003120014,0.05354106,2650.5,2649.8,0.02370789]
["bitfinex","ETHUSD",1647003120317,0.99692106,2650.5,2649.8,0.02370789]
["bitfinex","ETHUSD",1647003120755,0.99692106,2650.5,2649.7,0.36950306]
["bitfinex","ETHUSD",1647003121161,0.99692106,2650.5,2649.9,0.09435]
["bitfinex","ETHUSD",1647003121558,0.04376117,2650.4,2649.9,0.09435]
["bitfinex","ETHUSD",1647003122267,0.9434,2650.4,2649.9,0.09435]
["bitfinex","ETHUSD",1647003122458,0.05267934,2650.3,2649.9,0.09435]
["bitfinex","ETHUSD",1647003122660,0.99617034,2650.3,2649.9,0.09435]
["bitfinex","ETHUSD",1647003122861,0.04402175,2650.2,2649.9,0.09435]
["bitfinex","ETHUSD",1647003123963,0.98747175,2650.2,2649.9,0.09435]
["bitfinex","ETHUSD",1647003124208,0.04210195,2650.1,2649.9,0.09435]
["bitfinex","ETHUSD",1647003125213,0.461,2650.3,2649.9,0.09435]
["bitfinex","ETHUSD",1647003125214,0.51110904,2650.3,2649.9,0.09435]
["bitfinex","ETHUSD",1647003125814,0.461,2650.3,2649.7,0.07826944]
["bitfinex","ETHUSD",1647003126015,0.461,2650.3,2649.8,0.00484947]
["bitfinex","ETHUSD",1647003126515,0.0169792,2650.4,2649.8,0.00484947]
["bitfinex","ETHUSD",1647003126915,0.0169792,2650.4,2649.7,0.07826944]
["bitfinex","ETHUSD",1647003127116,0.0169792,2650.4,2649.8,0.94328]
["bitfinex","ETHUSD",1647003127322,0.0169792,2650.4,2649.9,0.08865234]
["bitfinex","ETHUSD",1647003127520,0.0169792,2650.4,2649.8,0.00484945]
["bitfinex","ETHUSD",1647003128353,0.9603792,2650.4,2649.8,0.00483855]
["bitfinex","ETHUSD",1647003128753,0.0169792,2650.4,2649.8,0.00483855]
["bitfinex","ETHUSD",1647003129157,0.01695213,2650.2,2649.8,0.00483855]
["bitfinex","ETHUSD",1647003129359,0.01695213,2650.2,2649.8,0.94327]
["bitfinex","ETHUSD",1647003129559,0.01695213,2650.2,2650.0,0.0694095]
["bitfinex","ETHUSD",1647003130065,0.01695213,2650.2,2650.0,0.0194095]
["bitfinex","ETHUSD",1647003130562,0.01695213,2650.2,2650.0,1.32011]
["bitfinex","ETHUSD",1647003130863,0.01695213,2650.2,2650.1,0.03343842]
["bitfinex","ETHUSD",1647003131710,0.01695213,2650.2,2650.1,0.33343842]
["bitfinex","ETHUSD",1647003132510,0.00015213,2650.2,2650.1,0.33343842]
["bitfinex","ETHUSD",1647003132714,0.24586409,2651.4,2650.5,0.3769]
["bitfinex","ETHUSD",1647003132910,0.05736409,2651.4,2650.6,1.31979]
["bitfinex","ETHUSD",1647003133110,0.1885,2651.5,2650.6,1.31979]
["bitfinex","ETHUSD",1647003133310,0.2395763,2651.9,2650.7,0.06418757]
["bitfinex","ETHUSD",1647003133612,1.5557829,2651.8,2651.0,0.3769]
["bitfinex","ETHUSD",1647003133818,1.5557829,2651.8,2651.2,0.3]
["bitfinex","ETHUSD",1647003134213,1.5557829,2651.8,2651.0,0.07473912]
["bitfinex","ETHUSD",1647003134815,1.5557829,2651.8,2651.1,0.99518557]
["bitfinex","ETHUSD",1647003135014,1.5557829,2651.8,2651.1,1.29518557]
["bitfinex","ETHUSD",1647003135673,1.5557829,2651.8,2651.1,1.67208557]
["bitfinex","ETHUSD",1647003135875,0.0510763,2651.9,2651.1,1.67208557]
["bitfinex","ETHUSD",1647003136072,0.0510763,2651.9,2651.1,0.6769]
["bitfinex","ETHUSD",1647003136572,0.0510763,2651.9,2651.1,0.3]
["bitfinex","ETHUSD",1647003136773,0.0510763,2651.9,2651.0,0.3]
["bitfinex","ETHUSD",1647003136974,0.0510763,2651.9,2651.1,0.5656264]
["bitfinex","ETHUSD",1647003137174,0.0510763,2651.9,2651.3,0.98304496]
["bitfinex","ETHUSD",1647003137877,0.0510763,2651.9,2651.3,1.28304496]
["bitfinex","ETHUSD",1647003138076,0.0510763,2651.9,2651.3,2.22574496]
["bitfinex","ETHUSD",1647003138877,0.150967,2652.2,2651.3,2.60264496]
["bitfinex","ETHUSD",1647003138878,0.05928755,2652.2,2651.3,2.60264496]
["bitfinex","ETHUSD",1647003139077,1.0,2652.5,2651.4,0.06742127]
["bitfinex","ETHUSD",1647003139078,0.05726719,2652.4,2651.4,0.06742127]
["bitfinex","ETHUSD",1647003139311,0.00328355,2652.0,2651.4,1.01004127]
["bitfinex","ETHUSD",1647003139510,0.00328355,2652.0,2651.5,0.94259]
["bitfinex","ETHUSD",1647003139709,0.00328355,2652.0,2651.6,0.06496311]
["bitfinex","ETHUSD",1647003140113,1.55556796,2652.3,2651.6,0.06496311]
["bitfinex","ETHUSD",1647003140310,0.00100363,2652.0,2651.6,0.06496311]
["bitfinex","ETHUSD",1647003141311,0.06296946,2652.2,2651.6,0.06496311]
["bitfinex","ETHUSD",1647003141512,0.00100365,2652.0,2651.6,0.36496311]
["bitfinex","ETHUSD",1647003142113,0.00100365,2652.0,2651.6,0.06496311]
["bitfinex","ETHUSD",1647003142312,0.00100365,2652.0,2651.7,0.94264]
["bitfinex","ETHUSD",1647003142511,1.20339496,2652.3,2651.7,0.94264]
["bitfinex","ETHUSD",1647003142711,1.20339496,2652.3,2651.7,1.24264]
["bitfinex","ETHUSD",1647003142975,0.0032838,2652.0,2651.7,1.24264]
["bitfinex","ETHUSD",1647003143865,1.05243896,2652.3,2651.8,0.9426]
["bitfinex","ETHUSD",1647003144063,1.05243896,2652.3,2651.9,0.3]
["bitfinex","ETHUSD",1647003144064,0.00328386,2652.0,2651.9,0.3]
["bitfinex","ETHUSD",1647003144668,0.00328386,2652.0,2651.9,0.37983539]
["bitfinex","ETHUSD",1647003145065,1.0,2652.3,2651.9,0.94533579]
["bitfinex","ETHUSD",1647003145265,0.00328392,2652.1,2652.0,0.07538265]
["bitfinex","ETHUSD",1647003146164,1.0,2652.3,2652.1,1.00440457]
["bitfinex","ETHUSD",1647003146366,0.00099008,2652.2,2652.1,1.30440457]
["bitfinex","ETHUSD",1647003146818,0.00099008,2652.2,2652.1,2.18471]
["bitfinex","ETHUSD",1647003147023,1.0,2652.3,2652.2,0.06261311]
["bitfinex","ETHUSD",1647003147822,1.0,2652.3,2652.2,1.10965495]
["bitfinex","ETHUSD",1647003148425,0.43388756,2653.1,2652.2,0.06261311]
["bitfinex","ETHUSD",1647003148624,1.55522607,2653.0,2652.4,0.94231]
["bitfinex","ETHUSD",1647003148825,1.55522607,2653.0,2652.4,1.507693]
["bitfinex","ETHUSD",1647003149025,1.55522607,2653.0,2652.4,1.807693]
["bitfinex","ETHUSD",1647003149225,1.55522607,2653.0,2652.4,0.865383]
["bitfinex","ETHUSD",1647003149424,0.05504083,2652.9,2652.4,0.3]
["bitfinex","ETHUSD",1647003149626,1.55522607,2652.8,2652.3,0.3]
["bitfinex","ETHUSD",1647003149824,1.55522607,2652.8,2652.2,0.94248]
["bitfinex","ETHUSD",1647003150227,0.05504083,2652.9,2652.2,1.24248]
["bitfinex","ETHUSD",1647003150487,1.55534353,2652.8,2652.2,0.94248]
["bitfinex","ETHUSD",1647003150689,0.05504083,2652.9,2652.2,1.24248]
["bitfinex","ETHUSD",1647003150892,1.55538226,2652.8,2651.9,3.07666]
["bitfinex","ETHUSD",1647003151090,6.69361741,2653.2,2651.7,0.25]
["bitfinex","ETHUSD",1647003151091,5.70488226,2652.7,2651.7,0.25]
["bitfinex","ETHUSD",1647003151293,5.70488226,2652.7,2651.4,1.2025]
["bitfinex","ETHUSD",1647003151294,0.05490212,2652.5,2651.4,1.2025]
["bitfinex","ETHUSD",1647003151491,0.1885,2652.4,2651.4,1.2025]
["bitfinex","ETHUSD",1647003151687,0.05936843,2652.4,2651.4,1.2025]
["bitfinex","ETHUSD",1647003151894,0.00327324,2652.6,2651.7,1.14263494]
["bitfinex","ETHUSD",1647003152090,0.06337623,2652.8,2651.7,1.14263494]
["bitfinex","ETHUSD",1647003152491,0.00327294,2652.3,2651.9,1.5078282]
["bitfinex","ETHUSD",1647003152695,0.06337623,2652.8,2652.0,0.07296082]
["bitfinex","ETHUSD",1647003152897,0.05725277,2653.0,2652.0,0.07296082]
["bitfinex","ETHUSD",1647003153291,0.05725277,2653.0,2652.0,1.20368662]
["bitfinex","ETHUSD",1647003153498,0.05725277,2653.0,2652.1,0.94228]
["bitfinex","ETHUSD",1647003153691,0.05725277,2653.0,2652.3,0.94233]
["bitfinex","ETHUSD",1647003153894,0.05725277,2653.0,2652.3,1.24233]
["bitfinex","ETHUSD",1647003154093,0.05725277,2653.0,2652.3,0.3]
["bitfinex","ETHUSD",1647003154526,0.05725277,2653.0,2652.0,0.3]
["bitfinex","ETHUSD",1647003154727,0.05725277,2653.0,2652.5,0.3]
["bitfinex","ETHUSD",1647003155429,3.8215,2653.2,2652.6,0.06093201]
["bitfinex","ETHUSD",1647003155430,1.0,2653.2,2652.6,0.06093201]
["bitfinex","ETHUSD",1647003155831,0.89409755,2653.4,2652.6,0.06093201]
["bitfinex","ETHUSD",1647003156030,0.89409755,2653.4,2652.6,1.94536201]
["bitfinex","ETHUSD",1647003156031,0.06331465,2653.4,2652.6,1.94536201]
["bitfinex","ETHUSD",1647003156229,0.00326506,2653.0,2652.6,3.18757201]
["bitfinex","ETHUSD",1647003156427,0.00326506,2653.0,2652.7,0.07818923]
["bitfinex","ETHUSD",1647003156830,0.00326506,2653.0,2652.6,3.0497708]
["bitfinex","ETHUSD",1647003157028,0.05009215,2653.4,2652.6,3.0497708]
["bitfinex","ETHUSD",1647003157228,0.05009215,2653.4,2652.7,0.94217]
["bitfinex","ETHUSD",1647003157430,0.00326506,2653.0,2652.8,0.64042286]
["bitfinex","ETHUSD",1647003157631,0.00326506,2653.0,2652.9,0.37157864]
["bitfinex","ETHUSD",1647003158294,0.06065325,2653.7,2652.9,0.37157864]
["bitfinex","ETHUSD",1647003158495,0.00536204,2653.4,2652.9,0.37157864]
["bitfinex","ETHUSD",1647003158799,0.00326506,2653.1,2653.0,1.24215]
["bitfinex","ETHUSD",1647003159797,0.00536204,2653.4,2653.0,1.24215]
["bitfinex","ETHUSD",1647003159798,0.00326506,2653.2,2653.0,1.24215]
["bitfinex","ETHUSD",1647003160198,0.00326506,2653.2,2653.1,0.3]
["bitfinex","ETHUSD",1647003160598,0.00536204,2653.4,2653.1,0.3]
["bitfinex","ETHUSD",1647003160801,0.00536204,2653.4,2653.1,1.24213]
["bitfinex","ETHUSD",1647003160998,0.00290109,2653.3,2653.1,1.24213]
["bitfinex","ETHUSD",1647003161600,0.00290109,2653.3,2653.1,0.3]
["bitfinex","ETHUSD",1647003161825,0.06205396,2653.4,2653.1,0.3]
["bitfinex","ETHUSD",1647003162125,0.00290109,2653.3,2653.1,0.3]
["bitfinex","ETHUSD",1647003162331,0.00290109,2653.3,2652.9,0.3]
["bitfinex","ETHUSD",1647003163132,0.461,2653.4,2652.6,3.0602]
["bitfinex","ETHUSD",1647003163335,0.00290109,2653.2,2652.6,1.8846]
["bitfinex","ETHUSD",1647003163632,0.05746687,2653.2,2652.6,1.8846]
["bitfinex","ETHUSD",1647003164132,0.05746687,2653.2,2652.6,2.86119842]
["bitfinex","ETHUSD",1647003164332,1.55496049,2653.1,2652.6,3.42660802]
["bitfinex","ETHUSD",1647003164533,0.00326506,2653.0,2652.6,3.42660802]
["bitfinex","ETHUSD",1647003164734,0.00326506,2653.0,2652.6,2.86119842]
["bitfinex","ETHUSD",1647003165336,0.00326506,2653.0,2652.8,0.5653562]
["bitfinex","ETHUSD",1647003165569,0.06248054,2653.5,2652.8,1.88427]
["bitfinex","ETHUSD",1647003165769,0.00098415,2652.9,2652.8,2.18427]
["bitfinex","ETHUSD",1647003166579,0.05592635,2653.3,2652.8,2.18427]
["bitfinex","ETHUSD",1647003166776,0.05664066,2653.5,2653.1,0.94216]
["bitfinex","ETHUSD",1647003167078,1.87014527,2653.8,2653.1,0.94216]
["bitfinex","ETHUSD",1647003167079,0.05893126,2653.3,2653.1,0.94216]
["bitfinex","ETHUSD",1647003167280,0.06089807,2653.7,2653.1,0.94216]
["bitfinex","ETHUSD",1647003167481,1.55476085,2653.6,2653.1,0.94216]
["bitfinex","ETHUSD",1647003167680,1.55476085,2653.5,2653.1,0.94216]
["bitfinex","ETHUSD",1647003167880,1.6107789,2653.4,2653.1,0.94216]
["bitfinex","ETHUSD",1647003168080,0.05601805,2653.4,2653.1,0.94216]
["bitfinex","ETHUSD",1647003168282,0.00098415,2653.5,2653.1,1.507432]
["bitfinex","ETHUSD",1647003168490,0.00630972,2653.5,2653.2,0.94209]
["bitfinex","ETHUSD",1647003168888,0.00630972,2653.5,2653.2,1.24209]
["bitfinex","ETHUSD",1647003169093,0.00532557,2653.5,2653.2,1.24209]
["bitfinex","ETHUSD",1647003169355,0.00859063,2653.5,2653.2,1.24209]
["bitfinex","ETHUSD",1647003169557,0.00859063,2653.5,2653.1,0.52578062]
["bitfinex","ETHUSD",1647003169956,0.15947363,2653.5,2653.1,0.52578062]
["bitfinex","ETHUSD",1647003170157,0.00859063,2653.5,2653.1,0.52578062]
["bitfinex","ETHUSD",1647003170357,1.55475162,2653.4,2653.1,0.52578062]
["bitfinex","ETHUSD",1647003170557,1.6173708,2653.4,2653.1,0.52578062]
["bitfinex","ETHUSD",1647003170755,0.06261918,2653.4,2652.8,0.5653279]
["bitfinex","ETHUSD",1647003170960,0.00326506,2653.4,2652.8,0.5653279]
["bitfinex","ETHUSD",1647003171156,0.00326506,2653.4,2652.7,0.1884]
["bitfinex","ETHUSD",1647003171358,0.06083455,2653.3,2652.6,0.6]
["bitfinex","ETHUSD",1647003171660,0.00326506,2653.4,2652.6,0.3]
["bitfinex","ETHUSD",1647003171661,0.0566356,2653.1,2652.6,0.3]
["bitfinex","ETHUSD",1647003171859,0.00326506,2653.2,2652.6,0.3]
["bitfinex","ETHUSD",1647003172055,1.55818537,2653.2,2652.7,1.8845]
["bitfinex","ETHUSD",1647003172256,0.05677981,2653.1,2652.7,1.8845]
["bitfinex","ETHUSD",1647003172656,0.461,2653.4,2652.7,1.8845]
["bitfinex","ETHUSD",1647003172657,0.05548117,2653.3,2652.7,1.8845]
["bitfinex","ETHUSD",1647003172858,0.06005058,2653.1,2652.7,1.8845]
["bitfinex","ETHUSD",1647003173076,0.00326506,2653.0,2652.7,1.8845]
["bitfinex","ETHUSD",1647003173877,0.61722786,2653.4,2652.7,1.8845]
["bitfinex","ETHUSD",1647003173878,1.55489892,2653.1,2652.7,1.8845]
["bitfinex","ETHUSD",1647003174079,0.61722786,2653.4,2652.7,1.8845]
["bitfinex","ETHUSD",1647003174080,1.55489892,2653.0,2652.7,1.8845]
["bitfinex","ETHUSD",1647003174286,1.55489892,2652.9,2652.7,1.8845]
["bitfinex","ETHUSD",1647003174482,0.00326506,2653.0,2652.7,1.8845]
["bitfinex","ETHUSD",1647003175084,1.55495779,2653.1,2652.7,1.8845]
["bitfinex","ETHUSD",1647003175284,1.55495779,2653.0,2652.7,1.8845]
["bitfinex","ETHUSD",1647003175485,0.00326506,2653.0,2652.7,1.8845]
["bitfinex","ETHUSD",1647003176283,0.0615462,2653.0,2652.7,1.8845]
["bitfinex","ETHUSD",1647003176482,1.55494953,2652.9,2652.7,1.8845]
["bitfinex","ETHUSD",1647003176729,0.05676652,2652.8,2652.7,1.8845]
["bitfinex","ETHUSD",1647003176931,0.00326506,2653.0,2652.7,1.8845]
["bitfinex","ETHUSD",1647003177532,1.55494338,2653.3,2652.7,1.8845]
["bitfinex","ETHUSD",1647003177733,0.00326506,2653.0,2652.7,1.8845]
["bitfinex","ETHUSD",1647003178334,0.97550065,2653.0,2652.7,1.8845]
["bitfinex","ETHUSD",1647003178534,0.00326506,2653.0,2652.7,2.4498529]
["bitfinex","ETHUSD",1647003178735,1.61079024,2653.2,2652.7,2.4498529]
["bitfinex","ETHUSD",1647003178934,0.05598409,2653.2,2652.8,0.1884]
["bitfinex","ETHUSD",1647003179133,0.00326506,2653.0,2652.8,0.1884]
["bitfinex","ETHUSD",1647003179334,0.00326506,2653.0,2652.8,2.07254]
["bitfinex","ETHUSD",1647003179538,0.00326506,2653.0,2652.8,3.5799272]
["bitfinex","ETHUSD",1647003179733,0.00326506,2653.0,2652.8,3.94730979]
["bitfinex","ETHUSD",1647003179935,0.05452021,2653.7,2652.8,2.37254]
["bitfinex","ETHUSD",1647003180135,0.05452021,2653.7,2652.8,0.94227]
["bitfinex","ETHUSD",1647003180334,0.05452021,2653.7,2653.1,1.10452985]
["bitfinex","ETHUSD",1647003180876,1.74312313,2653.8,2653.1,1.10452985]
["bitfinex","ETHUSD",1647003180877,0.04919424,2653.5,2653.1,1.10452985]
["bitfinex","ETHUSD",1647003181083,1.55472313,2653.4,2653.1,1.10452985]
["bitfinex","ETHUSD",1647003181275,0.05165933,2653.3,2653.0,0.3]
["bitfinex","ETHUSD",1647003181479,0.05165933,2653.3,2652.8,0.94222]
["bitfinex","ETHUSD",1647003181678,1.55481058,2653.2,2652.8,0.94222]
["bitfinex","ETHUSD",1647003181879,1.55481058,2653.2,2652.8,1.24222]
["bitfinex","ETHUSD",1647003182278,1.55481058,2653.2,2652.9,1.17111949]
["bitfinex","ETHUSD",1647003182487,0.05174845,2653.7,2653.0,2.4495767]
["bitfinex","ETHUSD",1647003182680,3.09542044,2654.0,2653.0,2.4495767]
["bitfinex","ETHUSD",1647003182681,0.00326706,2653.1,2653.0,2.4495767]
["bitfinex","ETHUSD",1647003183484,1.55469253,2653.3,2653.0,2.4495767]
["bitfinex","ETHUSD",1647003183881,0.00326706,2653.2,2653.0,1.88428]
["bitfinex","ETHUSD",1647003184332,0.00326706,2653.2,2652.8,1.24222]
["bitfinex","ETHUSD",1647003184533,0.05983782,2653.2,2652.8,1.24222]
["bitfinex","ETHUSD",1647003184736,1.55469253,2653.1,2652.8,0.94222]
["bitfinex","ETHUSD",1647003184931,1.88602321,2653.7,2652.8,1.24222]
["bitfinex","ETHUSD",1647003184932,0.05271766,2653.3,2652.8,1.24222]
["bitfinex","ETHUSD",1647003185134,0.00326706,2653.2,2652.9,0.5653488]
["bitfinex","ETHUSD",1647003186033,0.00534277,2653.7,2653.0,0.94215]
["bitfinex","ETHUSD",1647003186234,0.00534277,2653.7,2652.9,0.3]
["bitfinex","ETHUSD",1647003186235,0.00326706,2653.2,2652.9,0.3]
["bitfinex","ETHUSD",1647003186434,0.00326706,2653.2,2652.8,1.24222]
["bitfinex","ETHUSD",1647003186834,1.55467883,2653.3,2652.8,1.24222]
["bitfinex","ETHUSD",1647003187034,0.05958224,2653.1,2652.8,1.24222]
["bitfinex","ETHUSD",1647003187240,0.05958224,2653.1,2652.8,0.94222]
["bitfinex","ETHUSD",1647003187435,0.05051072,2653.6,2652.8,1.24222]
["bitfinex","ETHUSD",1647003187636,1.55470474,2653.5,2652.9,0.4711191]
["bitfinex","ETHUSD",1647003187835,0.05397665,2653.4,2652.9,0.4711191]
["bitfinex","ETHUSD",1647003188088,1.55470474,2653.3,2652.9,0.4711191]
["bitfinex","ETHUSD",1647003188288,1.55470474,2653.2,2652.8,1.24222]
["bitfinex","ETHUSD",1647003188486,1.55470474,2653.1,2652.8,0.94222]
["bitfinex","ETHUSD",1647003188786,0.06088177,2653.4,2652.7,0.94233]
["bitfinex","ETHUSD",1647003188787,5.05470474,2653.0,2652.7,0.94233]
["bitfinex","ETHUSD",1647003188989,2.46397929,2652.9,2652.5,0.9422894]
["bitfinex","ETHUSD",1647003189188,1.61462966,2652.8,2652.2,3.2550819]
["bitfinex","ETHUSD",1647003189389,0.8532509,2652.9,2652.2,0.9423819]
["bitfinex","ETHUSD",1647003189390,1.61882245,2652.7,2652.2,0.9423819]
["bitfinex","ETHUSD",1647003189590,1.55470474,2652.6,2652.2,0.9423819]
["bitfinex","ETHUSD",1647003189993,1.55470474,2652.6,2652.2,1.2423819]
["bitfinex","ETHUSD",1647003190194,0.05049918,2652.5,2652.2,0.9423819]
["bitfinex","ETHUSD",1647003190493,0.05584851,2652.3,2651.8,7.3]
["bitfinex","ETHUSD",1647003190693,3.5,2652.9,2651.5,2.157627]
["bitfinex","ETHUSD",1647003190694,0.05457782,2652.1,2651.5,2.157627]
["bitfinex","ETHUSD",1647003190896,0.461,2652.5,2651.5,2.157627]
["bitfinex","ETHUSD",1647003190897,0.06265223,2652.4,2651.5,0.942627]
["bitfinex","ETHUSD",1647003191096,0.1712,2652.2,2651.5,0.942627]
["bitfinex","ETHUSD",1647003191294,0.93485266,2652.0,2651.3,9.565]
["bitfinex","ETHUSD",1647003191502,2.06860859,2651.9,2651.0,7.55]
["bitfinex","ETHUSD",1647003191736,2.06860859,2651.9,2651.0,7.3]
["bitfinex","ETHUSD",1647003191737,5.11532288,2651.8,2651.0,7.3]
["bitfinex","ETHUSD",1647003191940,2.07715865,2651.7,2651.0,7.3]
["bitfinex","ETHUSD",1647003192142,5.11393984,2651.6,2651.0,7.3]
["bitfinex","ETHUSD",1647003192344,2.07636999,2651.5,2651.1,0.02106689]
["bitfinex","ETHUSD",1647003192539,0.04948985,2651.4,2651.1,0.02106689]
["bitfinex","ETHUSD",1647003192941,0.461,2651.3,2651.1,0.02106689]
["bitfinex","ETHUSD",1647003193142,3.75313129,2651.2,2650.6,0.00213996]
["bitfinex","ETHUSD",1647003193447,0.05101624,2651.0,2650.4,0.25]
["bitfinex","ETHUSD",1647003193640,0.05101624,2651.0,2650.7,0.02106948]
["bitfinex","ETHUSD",1647003193641,0.461,2650.9,2650.7,0.02106948]
["bitfinex","ETHUSD",1647003193841,0.98539423,2650.8,2650.7,0.02106948]
["bitfinex","ETHUSD",1647003194041,1.44639423,2650.8,2650.7,0.02106948]
["bitfinex","ETHUSD",1647003194444,1.39049524,2650.8,2650.2,7.3]
["bitfinex","ETHUSD",1647003194645,0.05707948,2650.7,2650.6,0.00526739]
["bitfinex","ETHUSD",1647003194951,0.51807948,2650.7,2650.6,0.00526739]
["bitfinex","ETHUSD",1647003195588,0.51807948,2650.7,2649.8,0.00213996]
["bitfinex","ETHUSD",1647003195785,0.05505292,2650.6,2649.8,0.9431513]
["bitfinex","ETHUSD",1647003196088,0.51516006,2651.1,2650.5,0.00526755]
["bitfinex","ETHUSD",1647003196286,0.05502586,2651.0,2650.6,0.90607077]
["bitfinex","ETHUSD",1647003197090,0.05502586,2651.0,2650.7,0.00526239]
["bitfinex","ETHUSD",1647003197495,0.3876,2651.3,2650.8,5.0]
["bitfinex","ETHUSD",1647003198091,2.97515833,2651.7,2651.4,1.03402173]
["bitfinex","ETHUSD",1647003198293,0.00454319,2651.9,2651.4,1.97660173]
["bitfinex","ETHUSD",1647003198691,0.00454319,2651.9,2651.4,2.27660173]
["bitfinex","ETHUSD",1647003199338,0.00454319,2651.9,2651.4,1.33402173]
["bitfinex","ETHUSD",1647003199540,0.00454319,2651.9,2651.5,0.00515238]
["bitfinex","ETHUSD",1647003200439,0.00454319,2651.9,2651.4,1.50535153]
["bitfinex","ETHUSD",1647003200642,0.00454319,2651.9,2651.6,0.00485194]
["bitfinex","ETHUSD",1647003201642,0.00454319,2651.9,2651.5,1.24253]
["bitfinex","ETHUSD",1647003201848,0.00454319,2651.9,2651.6,0.47613256]
["bitfinex","ETHUSD",1647003202442,0.00454319,2651.9,2651.6,0.00485186]
["bitfinex","ETHUSD",1647003202841,0.00454319,2651.9,2651.5,1.2425388]
["bitfinex","ETHUSD",1647003203079,0.00454319,2651.9,2651.6,0.0049605]
["bitfinex","ETHUSD",1647003204084,0.00454319,2651.9,2651.4,1.03402173]
["bitfinex","ETHUSD",1647003204282,0.00454319,2651.9,2651.6,0.00526577]
["bitfinex","ETHUSD",1647003204784,0.04681183,2651.9,2651.6,0.00526577]
["bitfinex","ETHUSD",1647003205191,0.04681183,2651.9,2650.8,8.31769726]
["bitfinex","ETHUSD",1647003205386,0.04681183,2651.9,2651.1,0.4713959]
["bitfinex","ETHUSD",1647003207043,0.00454319,2651.9,2651.1,0.4713959]
["bitfinex","ETHUSD",1647003207241,0.00454319,2651.9,2651.3,0.4713625]
["bitfinex","ETHUSD",1647003207442,0.04836787,2651.9,2651.3,0.4713625]
["bitfinex","ETHUSD",1647003207843,0.04836787,2651.9,2651.4,0.00526132]
["bitfinex","ETHUSD",1647003208245,0.04836787,2651.9,2651.3,0.47039986]
["bitfinex","ETHUSD",1647003208546,0.04836787,2651.9,2651.0,0.02104845]
["bitfinex","ETHUSD",1647003208547,0.04320924,2651.7,2651.0,0.02104845]
["bitfinex","ETHUSD",1647003208745,0.461,2651.6,2650.8,7.30442962]
["bitfinex","ETHUSD",1647003208945,0.24069063,2651.9,2650.8,0.00442962]
["bitfinex","ETHUSD",1647003208946,0.04622019,2651.4,2650.8,0.00442962]
["bitfinex","ETHUSD",1647003209948,0.98927019,2651.4,2650.8,0.00442962]
["bitfinex","ETHUSD",1647003210149,0.98927019,2651.4,2650.6,0.25]
["bitfinex","ETHUSD",1647003210150,0.04758784,2651.3,2650.6,0.25]
["bitfinex","ETHUSD",1647003210357,0.04758784,2651.3,2650.4,0.3]
["bitfinex","ETHUSD",1647003210358,0.50858784,2651.3,2650.4,0.3]
["bitfinex","ETHUSD",1647003210578,0.50858784,2651.3,2650.3,7.3]
["bitfinex","ETHUSD",1647003210579,3.54172435,2651.2,2650.3,7.3]
["bitfinex","ETHUSD",1647003210778,1.0,2651.0,2650.3,7.3]
["bitfinex","ETHUSD",1647003210980,0.86659641,2650.7,2650.3,7.3]
["bitfinex","ETHUSD",1647003211183,0.04528462,2650.6,2650.3,7.3]
["bitfinex","ETHUSD",1647003212183,0.5109745,2650.9,2650.3,7.3]
["bitfinex","ETHUSD",1647003212395,0.05436718,2650.8,2650.3,7.3]
["bitfinex","ETHUSD",1647003212684,0.05436718,2650.8,2650.3,7.30526302]
["bitfinex","ETHUSD",1647003213285,0.05436718,2650.8,2650.6,1.05238609]
["bitfinex","ETHUSD",1647003213489,2.0,2651.0,2650.6,1.05238609]
["bitfinex","ETHUSD",1647003213686,1.0,2651.0,2650.6,1.05238609]
["bitfinex","ETHUSD",1647003214540,0.04760776,2651.4,2650.6,1.05238609]
["bitfinex","ETHUSD",1647003214742,1.04760776,2651.4,2650.5,0.3]
["bitfinex","ETHUSD",1647003214942,0.05333339,2651.3,2650.5,0.3]
["bitfinex","ETHUSD",1647003215145,0.51433339,2651.3,2650.7,0.00526245]
["bitfinex","ETHUSD",1647003215460,3.54495187,2651.2,2650.7,0.00526245]
["bitfinex","ETHUSD",1647003215647,0.04354042,2651.1,2650.7,0.00526245]
["bitfinex","ETHUSD",1647003216047,0.04491577,2650.9,2650.7,0.00526245]
["bitfinex","ETHUSD",1647003216245,0.04491577,2650.9,2650.2,0.98082819]
["bitfinex","ETHUSD",1647003216447,0.04491577,2650.9,2650.8,0.00526221]
["bitfinex","ETHUSD",1647003217146,0.04491577,2650.9,2650.3,7.3]
["bitfinex","ETHUSD",1647003217348,0.04351306,2650.8,2650.3,7.3]
["bitfinex","ETHUSD",1647003218485,0.04351306,2650.8,2650.3,7.6]
["bitfinex","ETHUSD",1647003218686,0.461,2650.9,2650.3,7.6]
["bitfinex","ETHUSD",1647003219088,0.461,2650.9,2650.3,8.54305]
["bitfinex","ETHUSD",1647003219289,0.04552364,2651.0,2650.3,8.84305]
["bitfinex","ETHUSD",1647003219490,2.0,2651.4,2650.3,9.21995]
["bitfinex","ETHUSD",1647003219789,1.04164785,2651.4,2650.5,0.0859517]
["bitfinex","ETHUSD",1647003220187,0.99469122,2651.3,2650.5,0.0859517]
["bitfinex","ETHUSD",1647003220389,0.99469122,2651.3,2650.5,0.5574681]
["bitfinex","ETHUSD",1647003220596,0.05166122,2651.3,2650.5,0.0859517]
["bitfinex","ETHUSD",1647003221089,0.05166122,2651.3,2650.8,0.00525738]
["bitfinex","ETHUSD",1647003221936,0.05166122,2651.3,2650.5,1.3289517]
["bitfinex","ETHUSD",1647003222138,0.05166122,2651.3,2650.5,0.3]
["bitfinex","ETHUSD",1647003222338,0.05166122,2651.3,2650.9,0.00525713]
["bitfinex","ETHUSD",1647003222339,0.6495,2651.3,2650.9,0.00525713]
["bitfinex","ETHUSD",1647003222537,0.04459519,2651.2,2650.9,0.00525713]
["bitfinex","ETHUSD",1647003224138,0.98767519,2651.2,2650.9,0.00525713]
["bitfinex","ETHUSD",1647003224439,0.98767519,2651.2,2650.4,0.00213996]
["bitfinex","ETHUSD",1647003224440,0.04563696,2651.1,2650.4,0.00213996]
["bitfinex","ETHUSD",1647003224657,0.04563696,2651.1,2650.9,0.00525713]
["bitfinex","ETHUSD",1647003225497,0.22995222,2651.3,2650.9,0.00525713]
["bitfinex","ETHUSD",1647003225697,0.22995222,2651.3,2650.4,1.0321023]
["bitfinex","ETHUSD",1647003225895,0.04145222,2651.3,2650.9,0.00498687]
["bitfinex","ETHUSD",1647003226297,0.05414627,2651.5,2650.9,0.00498687]
["bitfinex","ETHUSD",1647003226895,0.94297,2651.5,2650.5,0.00213996]
["bitfinex","ETHUSD",1647003227097,0.05423303,2651.4,2651.1,0.00498656]
["bitfinex","ETHUSD",1647003228099,0.05423303,2651.4,2650.5,0.08670665]
["bitfinex","ETHUSD",1647003228302,0.94297,2651.5,2651.1,0.00498648]
["bitfinex","ETHUSD",1647003229340,0.94297,2651.5,2650.8,0.0821484]
["bitfinex","ETHUSD",1647003229542,0.1885,2651.4,2651.2,0.00488148]
["bitfinex","ETHUSD",1647003229941,2.14658434,2651.7,2651.2,0.00488148]
["bitfinex","ETHUSD",1647003230141,1.150997,2651.7,2651.2,0.00488148]
["bitfinex","ETHUSD",1647003230347,0.150997,2651.7,2651.3,0.4713819]
["bitfinex","ETHUSD",1647003230541,0.00454319,2651.9,2651.4,0.08800584]
["bitfinex","ETHUSD",1647003230743,0.00454319,2651.9,2651.4,1.16309136]
["bitfinex","ETHUSD",1647003230948,0.00454319,2651.9,2651.4,0.08800584]
["bitfinex","ETHUSD",1647003231142,0.00454319,2651.9,2651.4,0.38800584]
["bitfinex","ETHUSD",1647003231442,0.00454319,2651.9,2651.4,0.08800584]
["bitfinex","ETHUSD",1647003231842,0.00330927,2651.9,2651.4,0.08800584]
["bitfinex","ETHUSD",1647003233588,1.55869003,2651.9,2651.4,0.08800584]
["bitfinex","ETHUSD",1647003233884,0.00330927,2651.9,2651.4,0.08800584]
["bitfinex","ETHUSD",1647003235090,0.00330927,2651.9,2651.4,0.38800584]
["bitfinex","ETHUSD",1647003235292,0.00330927,2651.9,2651.4,0.67098234]
["bitfinex","ETHUSD",1647003236293,0.00330927,2651.9,2651.5,0.4713425]
["bitfinex","ETHUSD",1647003236491,0.00330927,2651.9,2651.4,0.37098234]
["bitfinex","ETHUSD",1647003238153,0.00330927,2651.9,2651.4,0.67098234]
["bitfinex","ETHUSD",1647003239454,0.00330927,2651.9,2651.4,0.5829765]
["bitfinex","ETHUSD",1647003239653,0.00330927,2651.9,2651.5,0.08833864]
["bitfinex","ETHUSD",1647003242190,0.04710935,2651.9,2651.4,0.2829765]
["bitfinex","ETHUSD",1647003242389,1.55516939,2651.8,2651.4,0.2829765]
["bitfinex","ETHUSD",1647003242888,0.04710935,2651.9,2651.4,0.2829765]
["bitfinex","ETHUSD",1647003243489,0.04710935,2651.9,2651.4,1.2256765]
["bitfinex","ETHUSD",1647003243490,0.00330927,2651.9,2651.4,1.2256765]
["bitfinex","ETHUSD",1647003243688,0.00330927,2651.9,2651.4,1.8256765]
["bitfinex","ETHUSD",1647003243894,0.00330927,2651.9,2651.4,0.8829765]
["bitfinex","ETHUSD",1647003244235,0.00330927,2651.9,2651.5,0.07996268]
["bitfinex","ETHUSD",1647003245043,0.00330927,2651.9,2651.5,1.02263268]
["bitfinex","ETHUSD",1647003245240,0.00330927,2651.9,2651.5,1.49396298]
["bitfinex","ETHUSD",1647003245440,0.00330927,2651.9,2651.5,1.79396298]
["bitfinex","ETHUSD",1647003246240,0.00330927,2651.9,2651.5,1.78684602]
["bitfinex","ETHUSD",1647003247042,1.55509767,2652.2,2651.5,1.78684602]
["bitfinex","ETHUSD",1647003248383,1.55509767,2652.2,2651.6,0.3]
["bitfinex","ETHUSD",1647003248588,1.55509767,2652.2,2651.7,0.94265]
["bitfinex","ETHUSD",1647003248790,1.55509767,2652.2,2651.7,1.24265]
["bitfinex","ETHUSD",1647003248993,1.55509767,2652.2,2651.7,0.3]
["bitfinex","ETHUSD",1647003249691,1.55509767,2652.2,2651.7,0.94272]
["bitfinex","ETHUSD",1647003250291,1.55509767,2652.2,2651.6,0.3]
["bitfinex","ETHUSD",1647003250691,1.55509767,2652.2,2651.5,1.32270268]
["bitfinex","ETHUSD",1647003251090,1.55509767,2652.2,2651.5,1.62270268]
["bitfinex","ETHUSD",1647003252939,2.49788767,2652.2,2651.5,1.62270268]
["bitfinex","ETHUSD",1647003253138,1.55509767,2652.1,2651.5,1.62270268]
["bitfinex","ETHUSD",1647003254745,0.90793447,2651.9,2651.5,1.32270268]
["bitfinex","ETHUSD",1647003254942,0.90793447,2651.9,2651.5,0.3]
["bitfinex","ETHUSD",1647003255143,1.55509767,2651.8,2651.4,0.2829765]
["bitfinex","ETHUSD",1647003257392,7.31982767,2651.8,2651.4,0.2829765]
["bitfinex","ETHUSD",1647003257595,7.31982767,2651.8,2651.1,0.09115299]
["bitfinex","ETHUSD",1647003257596,0.56106997,2651.3,2651.1,0.01953359]
["bitfinex","ETHUSD",1647003257792,1.55509767,2651.2,2651.1,0.01953359]
["bitfinex","ETHUSD",1647003257993,1.60748359,2651.2,2651.1,0.01953359]
["bitfinex","ETHUSD",1647003258197,2.06848359,2651.2,2651.1,0.01953359]
["bitfinex","ETHUSD",1647003258391,2.06848359,2651.2,2650.6,0.25]
["bitfinex","ETHUSD",1647003258595,1.55509767,2651.1,2650.3,8.44503996]
["bitfinex","ETHUSD",1647003258793,1.04595408,2650.8,2650.3,7.3]
["bitfinex","ETHUSD",1647003258992,0.94322,2650.9,2650.3,7.3]
["bitfinex","ETHUSD",1647003259440,0.04157224,2650.8,2650.3,7.3]
["bitfinex","ETHUSD",1647003259636,0.04222604,2651.0,2650.3,7.3]
["bitfinex","ETHUSD",1647003259836,0.461,2650.8,2650.3,7.3]
["bitfinex","ETHUSD",1647003260040,0.04754769,2650.7,2650.3,7.3]
["bitfinex","ETHUSD",1647003260537,0.99086769,2650.7,2650.3,7.3]
["bitfinex","ETHUSD",1647003261537,1.93287266,2650.7,2650.3,7.3]
["bitfinex","ETHUSD",1647003261942,1.93287266,2650.7,2650.4,0.00525339]
["bitfinex","ETHUSD",1647003262741,1.93287266,2650.7,2650.4,0.04065029]
["bitfinex","ETHUSD",1647003262984,1.93287266,2650.7,2650.4,0.043874]
["bitfinex","ETHUSD",1647003263188,1.93287266,2650.7,2650.4,0.04912731]
["bitfinex","ETHUSD",1647003263189,2.01679978,2650.6,2650.4,0.04912731]
["bitfinex","ETHUSD",1647003263385,2.68787978,2650.5,2650.4,0.04912731]
["bitfinex","ETHUSD",1647003263585,3.45887978,2650.5,2650.4,0.04912731]
["bitfinex","ETHUSD",1647003263785,0.04968598,2650.3,2650.2,0.0111745]
["bitfinex","ETHUSD",1647003263986,0.51068598,2650.3,2650.2,0.0111745]
["bitfinex","ETHUSD",1647003264188,2.06648576,2650.3,2650.2,0.0111745]
["bitfinex","ETHUSD",1647003264593,3.06648576,2650.3,2650.2,0.0111745]
["bitfinex","ETHUSD",1647003264992,0.0531006,2650.3,2650.2,0.0111745]
["bitfinex","ETHUSD",1647003265190,2.07003543,2650.3,2650.2,0.0111745]
["bitfinex","ETHUSD",1647003265391,7.5,2650.2,2650.0,0.66525987]
["bitfinex","ETHUSD",1647003265591,5.51693483,2650.1,2650.0,0.00774]
["bitfinex","ETHUSD",1647003265792,2.02693483,2650.1,2650.0,0.00774]
["bitfinex","ETHUSD",1647003265989,2.21553483,2650.1,2650.0,0.00774]
["bitfinex","ETHUSD",1647003266192,2.51553483,2650.1,2650.0,0.00774]
["bitfinex","ETHUSD",1647003266592,3.51553483,2650.1,2650.0,0.00774]
["bitfinex","ETHUSD",1647003266834,10.01553483,2650.1,2650.0,4e-05]
["bitfinex","ETHUSD",1647003267038,10.01553483,2650.1,2649.9,0.00528152]
["bitfinex","ETHUSD",1647003267039,7.5,2650.0,2649.9,0.00528152]
["bitfinex","ETHUSD",1647003267250,0.0225,2649.8,2648.5,7.40143902]
["bitfinex","ETHUSD",1647003267443,12.70563483,2649.7,2649.2,0.0138117]
["bitfinex","ETHUSD",1647003267644,0.94392,2649.4,2649.2,0.0138117]
["bitfinex","ETHUSD",1647003267843,0.461,2649.3,2649.2,0.0138117]
["bitfinex","ETHUSD",1647003269046,0.471,2649.3,2649.2,0.0138117]
["bitfinex","ETHUSD",1647003269242,0.461,2649.3,2649.2,0.0138117]
["bitfinex","ETHUSD",1647003271397,0.94365,2649.6,2649.2,0.0138117]
["bitfinex","ETHUSD",1647003271596,0.00334803,2649.7,2649.3,0.94355]
["bitfinex","ETHUSD",1647003272597,0.94363,2649.6,2649.2,2.28687252]
["bitfinex","ETHUSD",1647003272797,0.94363,2649.6,2649.4,0.00525305]
["bitfinex","ETHUSD",1647003273799,2.3483889,2649.6,2649.2,0.0138117]
["bitfinex","ETHUSD",1647003274097,2.3483889,2649.6,2649.4,0.00525305]
["bitfinex","ETHUSD",1647003274944,2.3483889,2649.6,2649.2,0.08713461]
["bitfinex","ETHUSD",1647003275141,2.3483889,2649.6,2649.4,0.00525305]
["bitfinex","ETHUSD",1647003276142,2.3483889,2649.6,2649.2,0.08713461]
["bitfinex","ETHUSD",1647003276342,2.3483889,2649.6,2649.4,0.00485998]
["bitfinex","ETHUSD",1647003277142,1.0,2649.5,2649.4,0.00485998]
["bitfinex","ETHUSD",1647003277343,1.461,2649.5,2649.2,1.03095461]
["bitfinex","ETHUSD",1647003277548,1.461,2649.5,2649.0,0.0171484]
["bitfinex","ETHUSD",1647003277549,0.31286004,2649.1,2649.0,0.0171484]
["bitfinex","ETHUSD",1647003278286,0.77386004,2649.1,2649.0,0.0171484]
["bitfinex","ETHUSD",1647003278487,1.71770004,2649.1,2649.0,0.0171484]
["bitfinex","ETHUSD",1647003278688,2.71770004,2649.1,2649.0,0.0171484]
["bitfinex","ETHUSD",1647003279089,4.63222842,2649.1,2649.0,0.0171484]
["bitfinex","ETHUSD",1647003279491,7.5,2649.0,2648.9,0.0058288]
["bitfinex","ETHUSD",1647003279694,7.5,2649.0,2647.8,1.25195735]
["bitfinex","ETHUSD",1647003279695,7.5,2648.6,2647.8,1.25195735]
["bitfinex","ETHUSD",1647003279893,7.5,2648.6,2647.3,0.5128832]
["bitfinex","ETHUSD",1647003279894,3.0,2647.9,2647.6,0.02017232]
["bitfinex","ETHUSD",1647003280100,0.01249702,2648.3,2647.3,0.0128832]
["bitfinex","ETHUSD",1647003280101,3.0,2647.7,2647.3,0.0128832]
["bitfinex","ETHUSD",1647003280293,3.0,2647.7,2647.2,0.017637]
["bitfinex","ETHUSD",1647003280294,0.04808037,2647.4,2647.2,0.017637]
["bitfinex","ETHUSD",1647003280493,0.6497,2647.3,2647.2,0.017637]
["bitfinex","ETHUSD",1647003280791,0.9597,2647.3,2647.1,0.0030804]
["bitfinex","ETHUSD",1647003280994,0.04686935,2647.2,2647.1,0.0030804]
["bitfinex","ETHUSD",1647003281194,0.05686935,2647.2,2647.1,0.0082828]
["bitfinex","ETHUSD",1647003282048,0.99148935,2647.2,2647.1,0.0082828]
["bitfinex","ETHUSD",1647003282246,0.99148935,2647.2,2647.1,0.0030804]
["bitfinex","ETHUSD",1647003282448,1.00148935,2647.2,2647.1,0.0030804]
["bitfinex","ETHUSD",1647003283244,3.65182445,2647.2,2647.1,0.0030804]
["bitfinex","ETHUSD",1647003283446,3.6049551,2647.2,2647.1,0.0030804]
["bitfinex","ETHUSD",1647003283647,4.6049551,2647.2,2647.1,0.0030804]
["bitfinex","ETHUSD",1647003283847,7.1602633,2647.2,2647.1,0.0030804]
["bitfinex","ETHUSD",1647003284046,6.0,2647.1,2647.0,3.58199059]
["bitfinex","ETHUSD",1647003284245,6.0,2647.1,2647.0,3.49921421]
["bitfinex","ETHUSD",1647003284246,11.271,2647.1,2647.0,3.49921421]
["bitfinex","ETHUSD",1647003284447,0.0086,2646.9,2646.7,2.672e-05]
["bitfinex","ETHUSD",1647003284649,0.0086,2646.9,2646.7,0.01837408]
["bitfinex","ETHUSD",1647003284650,0.6499,2646.8,2646.7,0.01837408]
["bitfinex","ETHUSD",1647003284847,0.6499,2646.8,2646.5,0.01699666]
["bitfinex","ETHUSD",1647003284848,0.9238281,2646.7,2646.5,0.01699666]
["bitfinex","ETHUSD",1647003285048,4.5450836,2646.6,2645.9,0.04164438]
["bitfinex","ETHUSD",1647003285251,4.5450836,2646.6,2645.9,0.0395067]
["bitfinex","ETHUSD",1647003285252,3.5,2646.5,2645.9,0.0395067]
["bitfinex","ETHUSD",1647003285496,3.5,2646.5,2645.4,5.429044]
["bitfinex","ETHUSD",1647003285497,2.95,2646.1,2645.4,5.429044]
["bitfinex","ETHUSD",1647003285697,0.66211746,2646.4,2645.4,0.01704424]
["bitfinex","ETHUSD",1647003285698,4.961,2646.0,2645.4,0.01704424]
["bitfinex","ETHUSD",1647003285894,0.461,2645.9,2645.4,0.01704424]
["bitfinex","ETHUSD",1647003286294,1.4062976,2645.9,2645.4,0.01704424]
["bitfinex","ETHUSD",1647003286497,0.461,2645.9,2645.4,0.01709424]
["bitfinex","ETHUSD",1647003286696,1.0,2646.0,2645.4,0.01709424]
["bitfinex","ETHUSD",1647003286895,0.461,2646.3,2645.4,0.01709424]
["bitfinex","ETHUSD",1647003287197,0.94491,2646.0,2645.4,0.01709424]
["bitfinex","ETHUSD",1647003287598,0.94491,2646.0,2645.5,1.88986]
["bitfinex","ETHUSD",1647003288401,0.94485,2646.3,2645.6,0.00525504]
["bitfinex","ETHUSD",1647003288602,0.94485,2646.3,2645.6,0.02229928]
["bitfinex","ETHUSD",1647003289000,0.96371487,2646.3,2645.9,1.0082908]
["bitfinex","ETHUSD",1647003289244,0.96371487,2646.3,2645.9,1.9531308]
["bitfinex","ETHUSD",1647003289443,0.96371487,2646.3,2645.9,2.2531308]
["bitfinex","ETHUSD",1647003289642,0.96371487,2646.3,2645.9,2.259008]
["bitfinex","ETHUSD",1647003290644,0.96371487,2646.3,2646.0,0.3]
["bitfinex","ETHUSD",1647003290645,6.487e-05,2646.3,2646.0,0.3]
["bitfinex","ETHUSD",1647003290844,6.487e-05,2646.3,2646.0,2.57144448]
["bitfinex","ETHUSD",1647003291049,6.487e-05,2646.3,2646.1,0.19393037]
["bitfinex","ETHUSD",1647003291645,0.9504884,2646.9,2646.3,0.3769]
["bitfinex","ETHUSD",1647003291847,0.1889,2647.8,2646.6,0.3769]
["bitfinex","ETHUSD",1647003292050,0.1889,2647.8,2646.8,0.45324833]
["bitfinex","ETHUSD",1647003292349,1.51430194,2648.1,2646.9,0.01802763]
["bitfinex","ETHUSD",1647003292552,1.51430194,2648.1,2646.9,0.09810528]
["bitfinex","ETHUSD",1647003293005,1.51430194,2648.1,2647.4,0.85601812]
["bitfinex","ETHUSD",1647003293192,1.51430194,2648.1,2647.3,0.3]
["bitfinex","ETHUSD",1647003293193,4.44424,2648.0,2647.3,0.3]
["bitfinex","ETHUSD",1647003293394,0.1887,2647.9,2647.3,0.3]
["bitfinex","ETHUSD",1647003293593,0.461,2647.8,2646.9,0.02015668]
["bitfinex","ETHUSD",1647003293793,0.1887,2647.7,2646.9,0.01802763]
["bitfinex","ETHUSD",1647003294092,0.1887,2647.7,2646.9,0.09285262]
["bitfinex","ETHUSD",1647003294292,0.1887,2647.7,2646.9,1.4651299]
["bitfinex","ETHUSD",1647003294497,0.94443,2647.5,2647.1,1.88875]
["bitfinex","ETHUSD",1647003294694,1.13313,2647.5,2647.2,0.08415087]
["bitfinex","ETHUSD",1647003295693,1.13417011,2647.5,2647.2,0.08415087]
["bitfinex","ETHUSD",1647003296292,1.13417011,2647.5,2647.2,0.07415087]
["bitfinex","ETHUSD",1647003296494,1.13313,2647.5,2647.1,1.88875]
["bitfinex","ETHUSD",1647003296945,1.13313,2647.5,2646.9,0.94436]
["bitfinex","ETHUSD",1647003296946,0.461,2647.4,2646.9,0.94436]
["bitfinex","ETHUSD",1647003297146,0.461,2647.4,2646.7,1.8891]
["bitfinex","ETHUSD",1647003297147,2.49191265,2647.0,2646.7,1.8891]
["bitfinex","ETHUSD",1647003297344,2.49191265,2647.0,2646.4,0.07219642]
["bitfinex","ETHUSD",1647003297345,1.5946,2646.9,2646.4,0.07432547]
["bitfinex","ETHUSD",1647003297544,1.5946,2646.9,2646.4,0.07219642]
["bitfinex","ETHUSD",1647003297745,1.5946,2646.9,2646.1,4.41072549]
["bitfinex","ETHUSD",1647003297746,0.05693681,2646.8,2646.1,4.41072549]
["bitfinex","ETHUSD",1647003297944,0.05693681,2646.8,2646.3,0.82600984]
["bitfinex","ETHUSD",1647003298148,0.0579743,2646.8,2646.4,1.88922]
["bitfinex","ETHUSD",1647003298344,0.00103749,2646.8,2646.4,1.88922]
["bitfinex","ETHUSD",1647003298946,3.49191265,2647.0,2646.4,1.88922]
["bitfinex","ETHUSD",1647003299146,2.49191265,2647.0,2646.4,1.88922]
["bitfinex","ETHUSD",1647003299347,2.49191265,2647.0,2646.5,0.3]
["bitfinex","ETHUSD",1647003299549,2.49191265,2647.0,2646.6,0.05645778]
["bitfinex","ETHUSD",1647003299846,2.49191265,2647.0,2646.9,1.08311825]
["bitfinex","ETHUSD",1647003300502,2.49191265,2647.0,2646.9,1.82065746]
["bitfinex","ETHUSD",1647003300697,2.49191265,2647.0,2646.9,1.76001825]
["bitfinex","ETHUSD",1647003302896,0.01934464,2647.4,2647.0,6.8769]
["bitfinex","ETHUSD",1647003302897,7.149e-05,2647.1,2647.0,6.8769]
["bitfinex","ETHUSD",1647003303096,0.01934464,2647.4,2647.2,0.3769]
["bitfinex","ETHUSD",1647003303301,0.01934464,2647.4,2647.2,0.6769]
["bitfinex","ETHUSD",1647003303896,0.01934464,2647.4,2647.3,1.44796772]
["bitfinex","ETHUSD",1647003304538,0.01934464,2647.4,2647.3,12.92796772]
["bitfinex","ETHUSD",1647003304740,1.32560194,2648.1,2647.5,0.3769]
["bitfinex","ETHUSD",1647003305146,1.32560194,2648.1,2647.5,0.6769]
["bitfinex","ETHUSD",1647003305541,1.32560194,2648.1,2647.6,0.3769]
["bitfinex","ETHUSD",1647003305742,1.0,2648.6,2647.9,0.3769]
["bitfinex","ETHUSD",1647003305946,1.0,2648.6,2647.7,1.88773]
["bitfinex","ETHUSD",1647003306143,1.0,2648.6,2647.8,0.3]
["bitfinex","ETHUSD",1647003306341,1.0,2648.6,2647.7,1.88773]
["bitfinex","ETHUSD",1647003306342,0.06470579,2648.5,2647.7,2.18773]
["bitfinex","ETHUSD",1647003306541,0.25340579,2648.5,2647.7,2.18773]
["bitfinex","ETHUSD",1647003306741,0.94409,2648.3,2647.9,0.94387]
["bitfinex","ETHUSD",1647003307248,3.5,2648.2,2647.9,0.94387]
["bitfinex","ETHUSD",1647003307443,0.06507709,2648.1,2647.9,0.94387]
["bitfinex","ETHUSD",1647003308311,1.01386665,2648.0,2647.9,0.94387]
["bitfinex","ETHUSD",1647003308811,3.57115471,2648.0,2647.9,0.94387]
["bitfinex","ETHUSD",1647003309011,3.20698806,2648.0,2647.9,0.94387]
["bitfinex","ETHUSD",1647003309213,2.6497,2648.0,2647.9,0.94387]
["bitfinex","ETHUSD",1647003309415,3.01829626,2648.0,2647.9,0.94387]
["bitfinex","ETHUSD",1647003309616,4.01829626,2648.0,2647.9,0.94387]
["bitfinex","ETHUSD",1647003309816,4.01828552,2648.0,2647.9,0.94387]
["bitfinex","ETHUSD",1647003311226,4.31828552,2648.0,2647.9,0.94387]
["bitfinex","ETHUSD",1647003311420,0.94436,2647.9,2647.7,1.88773]
["bitfinex","ETHUSD",1647003311619,1.74598552,2647.8,2647.7,1.88773]
["bitfinex","ETHUSD",1647003312054,1.0,2647.9,2647.7,1.88773]
["bitfinex","ETHUSD",1647003312251,0.461,2648.1,2647.7,1.88773]
["bitfinex","ETHUSD",1647003312452,0.00281442,2647.9,2647.7,1.88773]
["bitfinex","ETHUSD",1647003313060,0.46381442,2647.9,2647.7,1.88773]
["bitfinex","ETHUSD",1647003313455,0.461,2647.9,2647.7,1.88773]
["bitfinex","ETHUSD",1647003313962,0.461,2647.9,2647.8,1.05174711]
["bitfinex","ETHUSD",1647003314154,1.0,2648.2,2647.9,1.88819]
["bitfinex","ETHUSD",1647003314554,0.461,2648.3,2647.9,1.88819]
["bitfinex","ETHUSD",1647003314955,0.00084432,2648.2,2647.9,1.88819]
["bitfinex","ETHUSD",1647003315694,1.55691662,2648.5,2647.9,1.88819]
["bitfinex","ETHUSD",1647003315895,2.01791662,2648.5,2647.9,1.88819]
["bitfinex","ETHUSD",1647003316095,0.00098287,2648.2,2647.9,1.88819]
["bitfinex","ETHUSD",1647003316995,1.55691662,2648.4,2647.9,1.88819]
["bitfinex","ETHUSD",1647003317397,0.00327624,2648.2,2647.9,1.88819]
["bitfinex","ETHUSD",1647003317598,0.00327624,2648.2,2648.0,2.78362157]
["bitfinex","ETHUSD",1647003317797,0.00327624,2648.2,2648.0,0.3]
["bitfinex","ETHUSD",1647003318198,0.00327624,2648.2,2647.9,2.18819]
["bitfinex","ETHUSD",1647003318797,0.00327624,2648.2,2648.1,0.90227965]
["bitfinex","ETHUSD",1647003319002,0.00327624,2648.2,2648.0,1.88791]
["bitfinex","ETHUSD",1647003319244,0.00327624,2648.2,2648.0,2.18791]
["bitfinex","ETHUSD",1647003319449,0.05865672,2648.7,2648.0,2.18791]
["bitfinex","ETHUSD",1647003319650,1.55657562,2648.6,2648.0,2.18791]
["bitfinex","ETHUSD",1647003319851,0.00327624,2648.2,2648.0,2.18791]
["bitfinex","ETHUSD",1647003320050,0.00327624,2648.2,2648.0,5.68791]
["bitfinex","ETHUSD",1647003320250,0.00327624,2648.2,2648.1,3.5]
["bitfinex","ETHUSD",1647003320450,0.00327624,2648.2,2648.1,3.8]
["bitfinex","ETHUSD",1647003320654,0.0162479,2648.8,2648.2,5.56043946]
["bitfinex","ETHUSD",1647003320855,0.0162479,2648.8,2648.3,3.5]
["bitfinex","ETHUSD",1647003321052,0.31286004,2649.1,2648.5,3.5]
["bitfinex","ETHUSD",1647003321254,0.31286004,2649.1,2648.6,3.5]
["bitfinex","ETHUSD",1647003321655,0.31286004,2649.1,2648.6,3.8]
["bitfinex","ETHUSD",1647003321854,0.31286004,2649.1,2648.6,0.3]
["bitfinex","ETHUSD",1647003322051,0.31286004,2649.1,2648.8,0.82310262]
["bitfinex","ETHUSD",1647003322252,1.55627832,2649.0,2648.8,1.76681262]
["bitfinex","ETHUSD",1647003322653,0.31286004,2649.1,2648.8,2.06681262]
["bitfinex","ETHUSD",1647003322852,1.55623794,2649.0,2648.8,2.06681262]
["bitfinex","ETHUSD",1647003323491,0.31286004,2649.1,2648.8,2.06681262]
["bitfinex","ETHUSD",1647003323897,0.07042221,2649.0,2648.8,1.24371]
["bitfinex","ETHUSD",1647003324099,0.69228044,2649.5,2648.8,1.24371]
["bitfinex","ETHUSD",1647003324297,0.05962833,2649.4,2648.8,1.24371]
["bitfinex","ETHUSD",1647003324494,0.00104186,2649.1,2648.8,1.24371]
["bitfinex","ETHUSD",1647003324696,0.24832833,2649.4,2648.8,1.24371]
["bitfinex","ETHUSD",1647003325096,0.05962833,2649.4,2648.8,1.24371]
["bitfinex","ETHUSD",1647003325596,1.00333833,2649.4,2648.8,1.24371]
["bitfinex","ETHUSD",1647003325798,0.23691566,2649.5,2648.8,1.24371]
["bitfinex","ETHUSD",1647003326399,2.12444566,2649.5,2648.8,0.94371]
["bitfinex","ETHUSD",1647003326603,2.8167261,2649.5,2648.8,0.94371]
["bitfinex","ETHUSD",1647003326846,2.58544566,2649.5,2648.8,0.94371]
["bitfinex","ETHUSD",1647003327042,0.94371,2649.4,2648.8,0.94371]
["bitfinex","ETHUSD",1647003327442,0.94371,2649.4,2648.8,1.24371]
["bitfinex","ETHUSD",1647003327842,0.92301,2649.4,2648.8,1.24371]
["bitfinex","ETHUSD",1647003328043,3.58544566,2649.5,2648.8,1.24371]
["bitfinex","ETHUSD",1647003328044,0.94384,2649.2,2648.8,1.24371]
["bitfinex","ETHUSD",1647003328844,1.40484,2649.2,2648.8,1.24371]
["bitfinex","ETHUSD",1647003329450,1.89125402,2649.1,2648.8,1.24371]
["bitfinex","ETHUSD",1647003330147,1.8878,2649.1,2648.8,1.24371]
["bitfinex","ETHUSD",1647003330594,1.89125402,2649.1,2648.8,1.24371]
["bitfinex","ETHUSD",1647003330992,1.9438292,2649.4,2648.8,1.24371]
["bitfinex","ETHUSD",1647003331191,1.0,2649.2,2648.8,1.24371]
["bitfinex","ETHUSD",1647003331392,0.461,2649.2,2648.8,1.24371]
["bitfinex","ETHUSD",1647003331594,1.0,2649.3,2648.8,1.24371]
["bitfinex","ETHUSD",1647003331792,0.461,2649.3,2648.8,1.24371]
["bitfinex","ETHUSD",1647003331997,1.0,2649.1,2648.9,1.1685384]
["bitfinex","ETHUSD",1647003332293,0.461,2649.3,2648.9,1.4685384]
["bitfinex","ETHUSD",1647003332494,0.94381,2649.2,2648.9,1.4685384]
["bitfinex","ETHUSD",1647003332693,2.8314392,2649.4,2648.9,1.4685384]
["bitfinex","ETHUSD",1647003332894,0.461,2649.3,2648.9,1.4685384]
["bitfinex","ETHUSD",1647003333292,0.0448892,2649.4,2648.9,1.4685384]
["bitfinex","ETHUSD",1647003333494,1.0,2649.4,2648.9,1.4685384]
["bitfinex","ETHUSD",1647003333695,0.186,2649.3,2648.9,1.4685384]
["bitfinex","ETHUSD",1647003333896,0.33635,2649.4,2648.9,1.4685384]
["bitfinex","ETHUSD",1647003334100,0.00344538,2649.3,2648.9,1.4685384]
["bitfinex","ETHUSD",1647003334547,0.94381,2649.2,2648.9,1.4685384]
["bitfinex","ETHUSD",1647003334942,2.91624044,2649.4,2648.9,1.4685384]
["bitfinex","ETHUSD",1647003335342,0.94725532,2649.2,2648.9,1.4685384]
["bitfinex","ETHUSD",1647003335944,0.95725532,2649.2,2648.9,1.1685384]
["bitfinex","ETHUSD",1647003336145,2.22372,2649.1,2648.9,1.1685384]
["bitfinex","ETHUSD",1647003336346,0.01,2649.1,2648.9,1.1685384]
["bitfinex","ETHUSD",1647003336545,0.471,2649.1,2648.9,1.1685384]
["bitfinex","ETHUSD",1647003336746,3.09709044,2649.2,2649.0,0.94385]
["bitfinex","ETHUSD",1647003336945,2.41481,2649.2,2648.9,1.88771]
["bitfinex","ETHUSD",1647003337152,4.261,2649.2,2648.6,1.88742]
["bitfinex","ETHUSD",1647003337548,0.04867842,2649.1,2648.6,1.88742]
["bitfinex","ETHUSD",1647003337747,0.04867842,2649.1,2648.6,0.22836351]
["bitfinex","ETHUSD",1647003337748,0.6497,2649.0,2648.6,0.22836351]
["bitfinex","ETHUSD",1647003338009,1.0,2648.7,2648.6,0.22836351]
["bitfinex","ETHUSD",1647003338398,1.461,2648.7,2648.1,0.25]
["bitfinex","ETHUSD",1647003338599,0.9442981,2648.4,2647.6,0.00212905]
["bitfinex","ETHUSD",1647003338798,0.461,2648.3,2647.5,0.99606755]
["bitfinex","ETHUSD",1647003338999,0.461,2648.3,2648.1,0.02114512]
["bitfinex","ETHUSD",1647003339501,0.94432,2648.2,2648.1,0.02114512]
["bitfinex","ETHUSD",1647003339701,1.40532,2648.2,2648.1,0.02114512]
["bitfinex","ETHUSD",1647003339899,2.40532,2648.2,2647.7,7.55334]
["bitfinex","ETHUSD",1647003340100,2.40532,2648.2,2648.0,0.94431]
["bitfinex","ETHUSD",1647003340300,1.40532,2648.2,2648.0,0.94431]
["bitfinex","ETHUSD",1647003340702,1.40532,2648.2,2648.0,1.24431]
["bitfinex","ETHUSD",1647003341000,1.40532,2648.2,2648.0,0.94431]
["bitfinex","ETHUSD",1647003341201,1.40532,2648.2,2648.0,1.24431]
["bitfinex","ETHUSD",1647003341404,1.0,2648.1,2648.0,1.24431]
["bitfinex","ETHUSD",1647003341601,0.461,2648.1,2648.0,1.24431]
["bitfinex","ETHUSD",1647003342043,0.461,2648.1,2648.0,0.3]
["bitfinex","ETHUSD",1647003342246,0.9442689,2648.4,2647.9,1.97561918]
["bitfinex","ETHUSD",1647003342442,0.461,2648.1,2647.9,1.88872]
["bitfinex","ETHUSD",1647003342642,1.8885843,2648.5,2647.9,1.88872]
["bitfinex","ETHUSD",1647003342843,0.461,2648.4,2647.9,1.88872]
["bitfinex","ETHUSD",1647003343245,1.9443,2648.1,2647.9,1.88872]
["bitfinex","ETHUSD",1647003343446,1.4053,2648.1,2647.9,1.88872]
["bitfinex","ETHUSD",1647003343647,1.0,2648.0,2647.9,1.88872]
["bitfinex","ETHUSD",1647003343846,1.461,2648.0,2647.9,1.88872]
["bitfinex","ETHUSD",1647003344247,3.01616648,2648.0,2647.9,1.88872]
["bitfinex","ETHUSD",1647003345887,3.01616648,2648.0,2647.8,0.3]
["bitfinex","ETHUSD",1647003345888,0.94429,2648.0,2647.8,0.3]
["bitfinex","ETHUSD",1647003346088,1.40529,2648.0,2647.7,0.00524684]
["bitfinex","ETHUSD",1647003346490,2.40529,2648.0,2647.7,0.00524684]
["bitfinex","ETHUSD",1647003347091,2.40529,2648.0,2647.6,0.2843119]
["bitfinex","ETHUSD",1647003347092,5.59245711,2648.0,2647.6,0.2843119]
["bitfinex","ETHUSD",1647003347294,0.94458,2647.8,2647.7,0.00514948]
["bitfinex","ETHUSD",1647003347495,4.90558,2647.8,2647.7,0.00514948]
["bitfinex","ETHUSD",1647003347689,8.1857173,2647.8,2647.7,0.00514948]
["bitfinex","ETHUSD",1647003347890,6.67434976,2647.8,2647.7,0.00514948]
["bitfinex","ETHUSD",1647003348292,6.67434976,2647.8,2647.6,0.2833119]
["bitfinex","ETHUSD",1647003348293,5.33879106,2647.8,2647.6,0.2833119]
["bitfinex","ETHUSD",1647003348491,7.67173216,2647.8,2647.6,0.28828829]
["bitfinex","ETHUSD",1647003348690,8.61631076,2647.8,2647.6,0.28828829]
["bitfinex","ETHUSD",1647003348890,1.0,2647.7,2647.6,0.28828829]
["bitfinex","ETHUSD",1647003349092,1.461,2647.7,2647.6,0.28828829]
["bitfinex","ETHUSD",1647003349543,6.1437,2647.7,2647.6,0.2833119]
["bitfinex","ETHUSD",1647003349744,3.6437,2647.7,2647.6,0.2833119]
["bitfinex","ETHUSD",1647003350058,7.1437,2647.7,2647.6,0.6610819]
["bitfinex","ETHUSD",1647003350250,2.8337358,2647.1,2646.7,2.4944]
["bitfinex","ETHUSD",1647003350445,2.8337358,2647.1,2646.5,15.10210936]
["bitfinex","ETHUSD",1647003350446,4.4446099,2646.9,2646.5,5.19140936]
["bitfinex","ETHUSD",1647003350645,4.49923249,2646.9,2646.4,9.36e-06]
["bitfinex","ETHUSD",1647003350847,4.49923249,2646.9,2646.1,0.3769]
["bitfinex","ETHUSD",1647003351049,4.49923249,2646.9,2646.1,1.33555373]
["bitfinex","ETHUSD",1647003351447,0.94463,2646.8,2646.1,0.3769]
["bitfinex","ETHUSD",1647003351644,4.4446421,2646.6,2646.1,0.3769]
["bitfinex","ETHUSD",1647003351845,0.07013762,2646.5,2646.0,1.31301968]
["bitfinex","ETHUSD",1647003352048,0.07013762,2646.5,2645.9,0.0058772]
["bitfinex","ETHUSD",1647003352245,0.07013762,2646.5,2646.3,0.00386654]
["bitfinex","ETHUSD",1647003352844,1.47588762,2646.5,2646.3,0.00386654]
["bitfinex","ETHUSD",1647003353097,0.07936325,2646.3,2645.9,0.0058772]
["bitfinex","ETHUSD",1647003353297,0.07936325,2646.3,2645.5,4.90122023]
["bitfinex","ETHUSD",1647003353298,0.0894114,2646.0,2645.5,4.90122023]
["bitfinex","ETHUSD",1647003353499,0.0894114,2646.0,2645.4,6.878e-05]
["bitfinex","ETHUSD",1647003353696,0.0894114,2646.0,2645.3,0.87608887]
["bitfinex","ETHUSD",1647003354096,0.0894114,2646.0,2645.3,0.0300813]
["bitfinex","ETHUSD",1647003354300,0.07912295,2645.8,2645.3,0.4069813]
["bitfinex","ETHUSD",1647003355500,0.07912295,2645.8,2645.3,0.0300813]
["bitfinex","ETHUSD",1647003355700,0.07912295,2645.8,2645.4,0.00394576]
["bitfinex","ETHUSD",1647003355901,0.07912295,2645.8,2645.2,0.3769]
["bitfinex","ETHUSD",1647003356202,0.0902745,2645.6,2645.2,0.3769]
["bitfinex","ETHUSD",1647003356401,0.0902745,2645.6,2645.2,3.8769]
["bitfinex","ETHUSD",1647003356838,0.0902745,2645.6,2645.2,4.8769]
["bitfinex","ETHUSD",1647003357037,0.0902745,2645.6,2645.5,1.42329483]
["bitfinex","ETHUSD",1647003357437,0.0902745,2645.6,2645.5,0.3769]
["bitfinex","ETHUSD",1647003358043,0.0902745,2645.6,2644.9,20.69070589]
["bitfinex","ETHUSD",1647003358249,0.0902745,2645.6,2644.7,0.32285927]
["bitfinex","ETHUSD",1647003358250,1.0,2645.5,2644.7,0.0028132]
["bitfinex","ETHUSD",1647003358647,0.0905634,2645.4,2644.5,0.18725269]
["bitfinex","ETHUSD",1647003358845,0.461,2645.8,2644.5,0.18725269]
["bitfinex","ETHUSD",1647003358846,0.08261431,2645.7,2644.5,0.18725269]
["bitfinex","ETHUSD",1647003359046,0.08261431,2645.7,2644.5,0.18937198]
["bitfinex","ETHUSD",1647003359245,1.02960579,2645.4,2644.6,0.3769]
["bitfinex","ETHUSD",1647003359445,1.02960579,2645.4,2644.8,0.00524321]
["bitfinex","ETHUSD",1647003359446,0.9449779,2645.4,2644.8,0.00524321]
["bitfinex","ETHUSD",1647003359745,0.06888328,2645.3,2645.1,0.3769]
["bitfinex","ETHUSD",1647003359945,0.07225626,2645.9,2644.8,0.00524321]
["bitfinex","ETHUSD",1647003360146,0.94508,2645.5,2644.4,0.28975332]
["bitfinex","ETHUSD",1647003360349,0.9450302,2645.3,2644.6,0.00211929]
["bitfinex","ETHUSD",1647003360592,0.09016871,2645.4,2645.1,0.00524282]
["bitfinex","ETHUSD",1647003360790,3.5,2645.8,2645.1,0.00524282]
["bitfinex","ETHUSD",1647003360791,0.07871882,2645.7,2645.1,0.00524282]
["bitfinex","ETHUSD",1647003360992,0.07889111,2645.5,2645.1,0.00524282]
["bitfinex","ETHUSD",1647003361189,0.07889111,2645.5,2644.8,0.3769]
["bitfinex","ETHUSD",1647003361489,0.08872134,2645.4,2644.8,0.3769]
["bitfinex","ETHUSD",1647003361692,0.9450049,2645.3,2644.8,0.3769]
["bitfinex","ETHUSD",1647003361889,0.07036015,2645.2,2644.9,0.3769]
["bitfinex","ETHUSD",1647003362698,0.9447533,2646.1,2645.2,0.3769]
["bitfinex","ETHUSD",1647003362897,1.97836554,2646.3,2645.7,0.91507095]
["bitfinex","ETHUSD",1647003362898,0.08880164,2646.3,2645.7,0.91507095]
["bitfinex","ETHUSD",1647003363091,0.2631,2646.5,2645.5,7.6769]
["bitfinex","ETHUSD",1647003363392,0.35139276,2646.5,2645.5,8.6769]
["bitfinex","ETHUSD",1647003363793,0.07334514,2646.1,2645.5,7.6769]
["bitfinex","ETHUSD",1647003363992,0.07226012,2646.0,2645.5,0.3769]
["bitfinex","ETHUSD",1647003364242,0.07226012,2646.0,2645.3,0.3769]
["bitfinex","ETHUSD",1647003364744,0.00362612,2646.1,2645.3,0.3769]
["bitfinex","ETHUSD",1647003364945,0.00362612,2646.1,2645.3,11.8569]
["bitfinex","ETHUSD",1647003365347,0.00108784,2645.8,2645.5,0.3769]
["bitfinex","ETHUSD",1647003365550,0.00108784,2645.8,2645.6,1.11246275]
["bitfinex","ETHUSD",1647003365746,0.00108784,2645.8,2645.5,0.47138]
["bitfinex","ETHUSD",1647003366048,0.00108784,2645.8,2645.5,0.09448]
["bitfinex","ETHUSD",1647003366246,1.02304629,2646.3,2645.3,1.32166]
["bitfinex","ETHUSD",1647003366446,0.08903989,2646.1,2645.3,1.32166]
["bitfinex","ETHUSD",1647003366646,0.00108784,2645.8,2645.3,2.17318481]
["bitfinex","ETHUSD",1647003367048,0.00108784,2645.8,2645.3,2.36214481]
["bitfinex","ETHUSD",1647003367246,0.00108784,2645.8,2645.3,13.84214481]
["bitfinex","ETHUSD",1647003367447,0.08903989,2646.1,2645.7,0.94718926]
["bitfinex","ETHUSD",1647003367648,0.08903989,2646.1,2645.7,1.32408926]
["bitfinex","ETHUSD",1647003368591,0.07007779,2646.3,2645.7,1.32408926]
["bitfinex","ETHUSD",1647003368892,0.2631,2646.5,2645.7,1.32408926]
["bitfinex","ETHUSD",1647003368893,0.2631,2646.5,2645.9,0.3769]
["bitfinex","ETHUSD",1647003369093,2.612e-05,2646.0,2645.9,0.04522489]
["bitfinex","ETHUSD",1647003369298,2.612e-05,2646.0,2645.9,14.52522489]
["bitfinex","ETHUSD",1647003369495,2.612e-05,2646.0,2645.9,15.01915526]
["bitfinex","ETHUSD",1647003369694,2.612e-05,2646.0,2645.9,15.97393037]
["bitfinex","ETHUSD",1647003369894,0.2631,2646.5,2646.0,0.3769]
["bitfinex","ETHUSD",1647003370105,0.2631,2646.5,2646.3,11.48]
["bitfinex","ETHUSD",1647003370297,0.2631,2646.5,2646.3,12.48]
["bitfinex","ETHUSD",1647003371596,0.26418784,2646.5,2646.3,12.48]
["bitfinex","ETHUSD",1647003372241,0.26418784,2646.5,2646.3,1.0]
["bitfinex","ETHUSD",1647003372446,0.07675837,2645.8,2645.7,7.15601929]
["bitfinex","ETHUSD",1647003372641,0.07675837,2645.8,2645.5,0.12950629]
["bitfinex","ETHUSD",1647003372642,0.07675837,2645.8,2645.5,0.13162558]
["bitfinex","ETHUSD",1647003372842,0.07675837,2645.8,2645.5,0.12950629]
["bitfinex","ETHUSD",1647003374042,1.01960743,2645.8,2645.1,0.3769]
["bitfinex","ETHUSD",1647003374244,0.07504928,2645.7,2645.1,0.3769]
["bitfinex","ETHUSD",1647003374447,0.07504928,2645.7,2645.2,1.32169]
["bitfinex","ETHUSD",1647003374647,0.07504928,2645.7,2645.2,0.94479]
["bitfinex","ETHUSD",1647003374848,0.07504928,2645.7,2644.8,0.25]
["bitfinex","ETHUSD",1647003375047,0.07504928,2645.7,2644.8,7.55523873]
["bitfinex","ETHUSD",1647003375500,0.07504928,2645.7,2645.0,0.94486]
["bitfinex","ETHUSD",1647003375706,0.07504928,2645.7,2645.0,12.42486]
["bitfinex","ETHUSD",1647003375894,0.07675837,2645.8,2645.1,0.3769]
["bitfinex","ETHUSD",1647003376293,0.07675837,2645.8,2645.1,11.8569]
["bitfinex","ETHUSD",1647003376494,0.14865355,2645.8,2645.1,11.8569]
["bitfinex","ETHUSD",1647003376693,0.14865355,2645.8,2645.1,12.8569]
["bitfinex","ETHUSD",1647003377093,0.14865355,2645.8,2645.4,12.48023463]
["bitfinex","ETHUSD",1647003377297,0.14865355,2645.8,2645.4,14.42499463]
["bitfinex","ETHUSD",1647003378096,0.07675837,2645.8,2645.4,14.42499463]
["bitfinex","ETHUSD",1647003378895,0.07675837,2645.8,2645.4,1.94476]
["bitfinex","ETHUSD",1647003379346,0.07675837,2645.8,2645.3,0.3]
["bitfinex","ETHUSD",1647003379549,0.07675837,2645.8,2645.1,0.3]
["bitfinex","ETHUSD",1647003379746,0.07675837,2645.8,2645.1,0.94488]
["bitfinex","ETHUSD",1647003379946,0.07675837,2645.8,2645.1,13.40570242]
["bitfinex","ETHUSD",1647003380145,0.15506082,2645.8,2645.1,0.94488]
["bitfinex","ETHUSD",1647003380749,0.15506082,2645.8,2645.0,1.88967]
["bitfinex","ETHUSD",1647003380958,0.08070878,2645.5,2645.0,1.88967]
["bitfinex","ETHUSD",1647003381153,0.08070878,2645.5,2644.8,8.25011053]
["bitfinex","ETHUSD",1647003381548,0.151306,2645.6,2644.8,8.25011053]
["bitfinex","ETHUSD",1647003381948,1.096336,2645.6,2644.8,7.3]
["bitfinex","ETHUSD",1647003382149,0.08791014,2645.4,2644.7,0.0112528]
["bitfinex","ETHUSD",1647003382348,0.64506432,2645.7,2644.8,0.00487439]
["bitfinex","ETHUSD",1647003382548,0.46052632,2645.5,2644.8,0.00487439]
["bitfinex","ETHUSD",1647003382767,0.07603419,2645.2,2644.8,0.00487439]
["bitfinex","ETHUSD",1647003383012,1.3769,2644.9,2644.8,0.00487439]
["bitfinex","ETHUSD",1647003383205,1.3769,2644.9,2644.2,0.2854763]
["bitfinex","ETHUSD",1647003383206,0.3769,2644.6,2644.2,0.28014021]
["bitfinex","ETHUSD",1647003383405,0.07281068,2644.5,2644.2,0.03869894]
["bitfinex","ETHUSD",1647003384207,1.01834068,2644.5,2644.2,0.03869894]
["bitfinex","ETHUSD",1647003384407,0.0800423,2644.4,2644.2,0.03869894]
["bitfinex","ETHUSD",1647003385410,1.8907237,2644.7,2644.2,0.03869894]
["bitfinex","ETHUSD",1647003385411,0.0736641,2644.7,2644.2,0.03869894]
["bitfinex","ETHUSD",1647003385608,0.08559259,2645.0,2644.2,0.03869894]
["bitfinex","ETHUSD",1647003385806,0.08559259,2645.0,2644.2,0.98011655]
["bitfinex","ETHUSD",1647003386007,0.08559259,2645.0,2644.2,0.98533776]
["bitfinex","ETHUSD",1647003386412,0.08559259,2645.0,2644.2,0.04392015]
["bitfinex","ETHUSD",1647003386845,0.08559259,2645.0,2644.2,0.03869894]
["bitfinex","ETHUSD",1647003387044,0.08559259,2645.0,2644.5,0.00522074]
["bitfinex","ETHUSD",1647003387245,0.945193,2645.0,2644.5,0.00522074]
["bitfinex","ETHUSD",1647003387446,1.01469292,2644.9,2644.5,0.00522074]
["bitfinex","ETHUSD",1647003387746,0.08854988,2644.7,2644.5,0.00522074]
["bitfinex","ETHUSD",1647003387944,0.08854988,2644.7,2644.3,0.00322264]
["bitfinex","ETHUSD",1647003388144,0.08854988,2644.7,2644.3,1.12955844]
["bitfinex","ETHUSD",1647003388346,0.08854988,2644.7,2644.6,0.00522058]
["bitfinex","ETHUSD",1647003389056,0.08764289,2645.2,2644.6,0.00522058]
["bitfinex","ETHUSD",1647003389247,0.19739368,2645.7,2644.6,0.00522058]
["bitfinex","ETHUSD",1647003389456,0.07675837,2645.8,2645.1,0.81728236]
["bitfinex","ETHUSD",1647003389655,0.151315,2645.4,2645.1,0.81728236]
["bitfinex","ETHUSD",1647003389858,0.07675837,2645.8,2645.1,13.24215236]
["bitfinex","ETHUSD",1647003390051,0.07675837,2645.8,2645.1,1.76215236]
["bitfinex","ETHUSD",1647003390052,0.16569409,2645.8,2645.1,1.76215236]
["bitfinex","ETHUSD",1647003390252,0.16569409,2645.8,2645.1,2.76215236]
["bitfinex","ETHUSD",1647003390253,0.07675837,2645.8,2645.1,2.76215236]
["bitfinex","ETHUSD",1647003390506,0.07675837,2645.8,2645.1,1.76215236]
["bitfinex","ETHUSD",1647003390700,0.07675837,2645.8,2645.1,2.76215236]
["bitfinex","ETHUSD",1647003390932,0.07675837,2645.8,2645.2,11.48]
["bitfinex","ETHUSD",1647003391103,0.07636949,2645.7,2645.2,11.48]
["bitfinex","ETHUSD",1647003391305,0.00321441,2646.1,2645.4,11.48]
["bitfinex","ETHUSD",1647003391306,0.0789622,2646.1,2645.4,11.48]
["bitfinex","ETHUSD",1647003391709,0.0789622,2646.1,2645.4,12.48]
["bitfinex","ETHUSD",1647003391710,0.07574779,2646.1,2645.4,12.48]
["bitfinex","ETHUSD",1647003391900,0.07574779,2646.1,2645.9,1.12026377]
["bitfinex","ETHUSD",1647003391901,0.07671658,2646.1,2645.9,1.12026377]
["bitfinex","ETHUSD",1647003392300,0.07671658,2646.1,2646.0,0.94454]
["bitfinex","ETHUSD",1647003392700,0.07574779,2646.1,2646.0,0.94454]
["bitfinex","ETHUSD",1647003396049,0.07574779,2646.1,2646.0,12.42454]
["bitfinex","ETHUSD",1647003396449,0.07574779,2646.1,2646.0,13.42454]
["bitfinex","ETHUSD",1647003397154,0.378,2646.8,2646.1,18.98]
["bitfinex","ETHUSD",1647003397361,0.0701349,2646.7,2646.3,0.9444]
["bitfinex","ETHUSD",1647003398198,0.0701349,2646.7,2646.4,0.96220562]
["bitfinex","ETHUSD",1647003398398,0.0701349,2646.7,2646.4,1.90659562]
["bitfinex","ETHUSD",1647003398999,0.06994263,2647.2,2646.4,0.96220562]
["bitfinex","ETHUSD",1647003399198,1.02736955,2647.3,2646.4,0.96220562]
["bitfinex","ETHUSD",1647003399199,0.06689455,2647.0,2646.4,0.96220562]
["bitfinex","ETHUSD",1647003399601,0.07803454,2647.2,2646.5,12.42435]
["bitfinex","ETHUSD",1647003399801,1.88885,2647.4,2646.5,1.94435]
["bitfinex","ETHUSD",1647003399802,0.07263655,2647.0,2646.5,1.94435]
["bitfinex","ETHUSD",1647003400202,0.07866549,2647.2,2646.5,0.94435]
["bitfinex","ETHUSD",1647003400402,0.06860454,2647.0,2646.5,0.94435]
["bitfinex","ETHUSD",1647003400604,0.07385774,2647.2,2646.5,12.42435]
["bitfinex","ETHUSD",1647003400803,1.55603717,2647.1,2646.5,13.42435]
["bitfinex","ETHUSD",1647003401004,1.55603717,2647.1,2646.5,1.94435]
["bitfinex","ETHUSD",1647003401204,0.06251097,2647.0,2646.5,0.94435]
["bitfinex","ETHUSD",1647003401607,0.00360808,2646.9,2646.5,12.42435]
["bitfinex","ETHUSD",1647003401853,0.00360808,2646.9,2646.5,14.5402075]
["bitfinex","ETHUSD",1647003402253,8.08e-06,2646.9,2646.5,14.5402075]
["bitfinex","ETHUSD",1647003402463,2.57578071,2647.8,2646.5,14.5402075]
["bitfinex","ETHUSD",1647003402464,0.07161569,2647.5,2646.5,14.5402075]
["bitfinex","ETHUSD",1647003402654,6.57003,2647.6,2646.5,14.5402075]
["bitfinex","ETHUSD",1647003402655,0.07129523,2647.3,2646.5,14.5402075]
["bitfinex","ETHUSD",1647003402852,0.94413,2647.6,2646.5,14.5402075]
["bitfinex","ETHUSD",1647003402853,0.00360808,2646.8,2646.5,14.5402075]
["bitfinex","ETHUSD",1647003403654,0.06361944,2647.5,2646.5,14.5402075]
["bitfinex","ETHUSD",1647003403854,0.06361944,2647.5,2646.7,11.48]
["bitfinex","ETHUSD",1647003404053,0.06361944,2647.5,2647.0,11.48]
["bitfinex","ETHUSD",1647003404256,0.06361944,2647.5,2647.0,1.0]
["bitfinex","ETHUSD",1647003404457,0.0744001,2647.4,2647.0,1.0]
["bitfinex","ETHUSD",1647003404661,0.0744001,2647.4,2646.8,0.3]
["bitfinex","ETHUSD",1647003404858,0.0744001,2647.4,2646.5,2.1158575]
["bitfinex","ETHUSD",1647003405256,0.0744001,2647.4,2646.6,0.3]
["bitfinex","ETHUSD",1647003405513,1.0187301,2647.4,2646.6,0.3]
["bitfinex","ETHUSD",1647003405907,0.06781896,2647.2,2646.5,13.5958575]
["bitfinex","ETHUSD",1647003406305,0.00359908,2647.1,2646.5,14.5402375]
["bitfinex","ETHUSD",1647003407107,0.94799908,2647.1,2646.5,14.5402375]
["bitfinex","ETHUSD",1647003407311,0.06250138,2647.0,2646.5,14.5402375]
["bitfinex","ETHUSD",1647003407507,0.06610033,2647.0,2646.5,1.94438]
["bitfinex","ETHUSD",1647003407707,0.06610033,2647.0,2646.5,0.94438]
["bitfinex","ETHUSD",1647003407908,0.00359895,2647.0,2646.3,0.94445]
["bitfinex","ETHUSD",1647003408113,1.32488895,2647.0,2646.2,0.25]
["bitfinex","ETHUSD",1647003408309,0.07636001,2646.8,2646.0,0.00208206]
["bitfinex","ETHUSD",1647003408508,0.07636001,2646.8,2646.0,12.53002965]
["bitfinex","ETHUSD",1647003409349,0.07636001,2646.8,2646.0,17.03002965]
["bitfinex","ETHUSD",1647003409651,0.07636001,2646.8,2646.1,0.94452]
["bitfinex","ETHUSD",1647003410052,0.94457,2646.7,2646.1,0.94452]
["bitfinex","ETHUSD",1647003410449,0.07915985,2646.6,2646.1,0.94452]
["bitfinex","ETHUSD",1647003411753,1.02366985,2646.6,2646.1,0.94452]
["bitfinex","ETHUSD",1647003411953,0.06759293,2646.4,2646.1,0.94452]
["bitfinex","ETHUSD",1647003413103,0.151232,2646.5,2646.1,0.94452]
["bitfinex","ETHUSD",1647003413507,0.0764867,2646.6,2646.1,0.94452]
["bitfinex","ETHUSD",1647003413706,0.0764867,2646.6,2646.1,12.42452]
["bitfinex","ETHUSD",1647003415016,0.0764867,2646.6,2646.4,13.54014007]
["bitfinex","ETHUSD",1647003415209,0.00298839,2647.0,2646.4,13.54014007]
["bitfinex","ETHUSD",1647003415408,0.00298839,2647.0,2646.4,4.00439947]
["bitfinex","ETHUSD",1647003415610,0.00298839,2647.0,2646.5,14.6354806]
["bitfinex","ETHUSD",1647003415811,0.00298839,2647.0,2646.5,15.6354806]
["bitfinex","ETHUSD",1647003416110,0.00298879,2647.0,2646.9,11.48]
["bitfinex","ETHUSD",1647003416409,0.00298879,2647.0,2646.9,13.42423]
["bitfinex","ETHUSD",1647003416849,0.06107755,2647.6,2646.9,13.42423]
["bitfinex","ETHUSD",1647003417049,0.151192,2647.1,2646.9,13.42423]
["bitfinex","ETHUSD",1647003417251,0.00090126,2647.1,2646.9,13.42423]
["bitfinex","ETHUSD",1647003417451,0.0695196,2647.1,2646.9,1.94423]
["bitfinex","ETHUSD",1647003417853,0.00090126,2647.1,2646.9,0.94423]
["bitfinex","ETHUSD",1647003418153,0.94427,2647.1,2646.9,0.94423]
["bitfinex","ETHUSD",1647003418353,1.01942698,2647.1,2646.9,0.94423]
["bitfinex","ETHUSD",1647003418554,0.00359908,2647.1,2647.0,12.42414]
["bitfinex","ETHUSD",1647003418756,0.00359908,2647.1,2647.0,13.42414]
["bitfinex","ETHUSD",1647003419462,9.908e-05,2647.1,2647.0,14.3682489]
["bitfinex","ETHUSD",1647003419655,9.908e-05,2647.2,2647.0,14.5569489]
["bitfinex","ETHUSD",1647003419855,9.908e-05,2647.2,2647.1,0.1887]
["bitfinex","ETHUSD",1647003420508,1.55591915,2648.1,2647.1,0.1887]
["bitfinex","ETHUSD",1647003420801,0.07851041,2648.0,2647.5,12.58637354]
["bitfinex","ETHUSD",1647003421219,0.86546,2647.9,2647.6,0.1887]
["bitfinex","ETHUSD",1647003421409,3.33387166,2648.8,2647.6,0.1887]
["bitfinex","ETHUSD",1647003421605,1.63295925,2648.7,2647.6,1.13264]
["bitfinex","ETHUSD",1647003421808,0.06052939,2648.6,2647.7,11.8569]
["bitfinex","ETHUSD",1647003422003,7.612e-05,2647.9,2647.8,0.1887]
["bitfinex","ETHUSD",1647003422810,0.06052939,2648.6,2647.8,0.1887]
["bitfinex","ETHUSD",1647003423005,0.06920774,2648.9,2648.1,0.9437431]
["bitfinex","ETHUSD",1647003423305,1.8875,2648.8,2648.3,0.94375]
["bitfinex","ETHUSD",1647003423515,0.06789793,2648.5,2648.2,0.79799778]
["bitfinex","ETHUSD",1647003423813,0.06298999,2648.7,2648.2,0.79799778]
["bitfinex","ETHUSD",1647003424013,0.06142176,2648.5,2648.2,0.79799778]
["bitfinex","ETHUSD",1647003424253,1.88757,2648.7,2648.2,0.79799778]
["bitfinex","ETHUSD",1647003424456,0.06353686,2648.5,2648.3,0.94375]
["bitfinex","ETHUSD",1647003424860,0.06430669,2648.9,2648.3,0.94375]
["bitfinex","ETHUSD",1647003425058,0.151125,2648.7,2648.3,12.42375]
["bitfinex","ETHUSD",1647003425259,0.06774026,2648.7,2648.3,13.42375]
["bitfinex","ETHUSD",1647003425464,0.94367,2648.7,2648.3,13.42375]
["bitfinex","ETHUSD",1647003425659,0.07360317,2648.5,2648.3,1.94375]
["bitfinex","ETHUSD",1647003425859,0.07360317,2648.5,2648.3,1.13245]
["bitfinex","ETHUSD",1647003426060,0.3769,2649.1,2648.3,1.13245]
["bitfinex","ETHUSD",1647003426061,0.0607274,2649.0,2648.3,1.13245]
["bitfinex","ETHUSD",1647003426361,2.7459,2649.2,2648.3,1.13245]
["bitfinex","ETHUSD",1647003426362,0.07368615,2648.8,2648.3,1.13245]
["bitfinex","ETHUSD",1647003426761,0.94377,2648.6,2648.3,0.1887]
["bitfinex","ETHUSD",1647003426961,0.07810869,2648.4,2648.3,1.13247]
["bitfinex","ETHUSD",1647003427761,0.07810869,2648.4,2648.3,0.94377]
["bitfinex","ETHUSD",1647003429310,0.07810869,2648.4,2648.1,0.94387]
["bitfinex","ETHUSD",1647003429311,1.15101285,2648.4,2648.1,0.94387]
["bitfinex","ETHUSD",1647003429510,0.07508498,2648.3,2647.9,2.88766]
["bitfinex","ETHUSD",1647003430112,0.07508498,2648.3,2647.9,15.3114751]
["bitfinex","ETHUSD",1647003430312,0.00357908,2648.2,2648.0,0.9439]
["bitfinex","ETHUSD",1647003430516,0.00357908,2648.2,2648.0,12.4239]
["bitfinex","ETHUSD",1647003430910,0.00357908,2648.2,2648.1,1.12779869]
["bitfinex","ETHUSD",1647003431313,0.07868409,2648.5,2648.0,13.3676437]
["bitfinex","ETHUSD",1647003431511,0.0036817,2648.6,2648.1,0.94376]
["bitfinex","ETHUSD",1647003431750,0.00318072,2648.2,2648.1,0.94376]
["bitfinex","ETHUSD",1647003432955,0.00318072,2648.3,2648.1,0.94376]
["bitfinex","ETHUSD",1647003433763,0.00318072,2648.3,2648.2,11.48]
["bitfinex","ETHUSD",1647003433955,0.00318072,2648.3,2648.2,13.4236198]
["bitfinex","ETHUSD",1647003434155,0.00318072,2648.3,2648.2,15.3108798]
["bitfinex","ETHUSD",1647003434753,8.072e-05,2648.3,2648.2,15.6108798]
["bitfinex","ETHUSD",1647003434954,0.07774634,2649.0,2648.3,12.6122455]
["bitfinex","ETHUSD",1647003435159,0.01217077,2648.8,2648.5,12.42354]
["bitfinex","ETHUSD",1647003435596,0.01217077,2648.8,2648.5,13.42354]
["bitfinex","ETHUSD",1647003436199,0.01217077,2648.8,2648.6,0.9435301]
["bitfinex","ETHUSD",1647003436401,0.94347,2649.3,2648.7,11.48]
["bitfinex","ETHUSD",1647003436700,0.07181783,2649.5,2648.8,0.94342]
["bitfinex","ETHUSD",1647003436902,0.151097,2649.4,2648.8,0.94342]
["bitfinex","ETHUSD",1647003437302,0.07181783,2649.5,2649.0,0.80987467]
["bitfinex","ETHUSD",1647003437501,0.07181783,2649.5,2649.1,0.9433634]
["bitfinex","ETHUSD",1647003437703,0.07181783,2649.5,2649.1,0.79151331]
["bitfinex","ETHUSD",1647003437904,0.07181783,2649.5,2649.1,0.94337]
["bitfinex","ETHUSD",1647003438104,0.0763457,2649.7,2649.1,0.94337]
["bitfinex","ETHUSD",1647003438702,0.00107291,2649.4,2649.1,0.94337]
["bitfinex","ETHUSD",1647003439106,0.00107291,2649.4,2649.1,12.42337]
["bitfinex","ETHUSD",1647003439361,1.0,2649.9,2649.4,0.3769]
["bitfinex","ETHUSD",1647003439565,1.0,2649.9,2649.5,12.98881]
["bitfinex","ETHUSD",1647003439761,0.07361381,2650.3,2649.5,13.28881]
["bitfinex","ETHUSD",1647003439961,0.3776,2650.8,2649.5,13.28881]
["bitfinex","ETHUSD",1647003439962,0.06484968,2650.8,2649.8,3.0]
["bitfinex","ETHUSD",1647003440166,1.2271,2651.5,2649.8,3.0]
["bitfinex","ETHUSD",1647003440167,0.94286,2651.2,2650.1,14.48]
["bitfinex","ETHUSD",1647003440362,0.0623184,2651.0,2650.2,2.92652636]
["bitfinex","ETHUSD",1647003440561,0.06127283,2651.5,2650.3,0.07094086]
["bitfinex","ETHUSD",1647003440769,0.151002,2650.9,2650.6,0.94273]
["bitfinex","ETHUSD",1647003440969,0.151002,2650.9,2650.7,0.1885]
["bitfinex","ETHUSD",1647003441262,0.9428,2651.4,2650.8,0.95211325]
["bitfinex","ETHUSD",1647003441464,0.05785605,2651.6,2650.8,0.95211325]
["bitfinex","ETHUSD",1647003441664,1.88543,2651.8,2650.8,0.95211325]
["bitfinex","ETHUSD",1647003441665,0.05352262,2651.4,2650.8,12.43211325]
["bitfinex","ETHUSD",1647003441863,1.88543,2651.8,2651.0,0.94277]
["bitfinex","ETHUSD",1647003442075,0.91964955,2652.4,2651.0,0.94277]
["bitfinex","ETHUSD",1647003442076,0.03520952,2652.6,2651.1,0.08776496]
["bitfinex","ETHUSD",1647003442274,1.55364395,2652.4,2651.3,0.3769]
["bitfinex","ETHUSD",1647003442470,4.3665473,2653.0,2652.2,11.48]
["bitfinex","ETHUSD",1647003442671,1.59692005,2652.9,2652.2,11.48]
["bitfinex","ETHUSD",1647003442869,1.59731467,2652.8,2652.4,0.94217]
["bitfinex","ETHUSD",1647003443103,0.3769,2653.1,2652.4,0.94217]
["bitfinex","ETHUSD",1647003443301,1.55336187,2653.0,2652.4,0.94217]
["bitfinex","ETHUSD",1647003443507,1.0,2653.3,2652.5,9.90929382]
["bitfinex","ETHUSD",1647003443706,0.00106745,2652.7,2652.5,9.82321435]
["bitfinex","ETHUSD",1647003443907,0.00106745,2652.7,2652.6,0.08039238]
["bitfinex","ETHUSD",1647003444115,0.00106745,2652.7,2652.6,0.94199]
["bitfinex","ETHUSD",1647003444312,0.00106745,2652.7,2652.5,2.88397]
["bitfinex","ETHUSD",1647003444911,0.00106745,2652.7,2652.5,3.77233197]
["bitfinex","ETHUSD",1647003445114,0.00106745,2652.8,2652.6,15.43067004]
["bitfinex","ETHUSD",1647003445309,0.00106745,2652.8,2652.7,15.06871407]
["bitfinex","ETHUSD",1647003445508,0.00106745,2652.8,2652.7,13.45251737]
["bitfinex","ETHUSD",1647003445707,0.05453561,2653.7,2652.7,1.9419033]
["bitfinex","ETHUSD",1647003445708,0.99659561,2653.7,2652.7,1.9419033]
["bitfinex","ETHUSD",1647003445910,1.31896,2653.7,2652.7,1.0]
["bitfinex","ETHUSD",1647003446113,1.0938,2653.8,2652.6,11.48]
["bitfinex","ETHUSD",1647003446114,0.00355792,2652.9,2652.6,11.48]
["bitfinex","ETHUSD",1647003446310,0.00355792,2652.9,2652.6,12.48]
["bitfinex","ETHUSD",1647003446512,0.00355792,2652.9,2652.6,1.0]
["bitfinex","ETHUSD",1647003446759,0.00355792,2652.9,2652.5,1.88397]
["bitfinex","ETHUSD",1647003446947,1.31909,2653.3,2652.5,1.88397]
["bitfinex","ETHUSD",1647003447148,0.00355792,2652.9,2652.5,1.88397]
["bitfinex","ETHUSD",1647003448154,1.0938,2653.8,2652.8,7.5]
["bitfinex","ETHUSD",1647003448358,0.01371785,2653.2,2652.9,3.5]
["bitfinex","ETHUSD",1647003448556,0.01371785,2653.2,2653.0,13.36381]
["bitfinex","ETHUSD",1647003448955,0.01371785,2653.2,2653.0,1.0]
["bitfinex","ETHUSD",1647003449254,0.3769,2653.6,2653.1,3.5]
["bitfinex","ETHUSD",1647003449457,0.9423,2653.8,2652.2,0.25]
["bitfinex","ETHUSD",1647003449458,0.3769,2653.4,2652.2,0.25]
["bitfinex","ETHUSD",1647003449655,0.21873984,2652.7,2652.2,0.25]
["bitfinex","ETHUSD",1647003449857,0.21873984,2652.7,2652.1,0.1884]
["bitfinex","ETHUSD",1647003450503,0.21873984,2652.7,2652.1,1.0415297]
["bitfinex","ETHUSD",1647003450901,0.17216982,2652.7,2652.1,1.0415297]
["bitfinex","ETHUSD",1647003451102,0.94246,2652.6,2652.1,1.0415297]
["bitfinex","ETHUSD",1647003451309,0.04799474,2652.5,2652.1,1.0415297]
["bitfinex","ETHUSD",1647003451508,0.04799474,2652.5,2652.1,0.1884]
["bitfinex","ETHUSD",1647003451912,0.94246,2652.6,2652.1,1.13075]
["bitfinex","ETHUSD",1647003452107,0.17216982,2652.7,2652.1,1.13075]
["bitfinex","ETHUSD",1647003452405,0.04767519,2652.6,2652.1,1.13075]
["bitfinex","ETHUSD",1647003452804,0.04767519,2652.6,2652.1,0.1884]
["bitfinex","ETHUSD",1647003453004,0.04767519,2652.6,2652.2,0.00387986]
["bitfinex","ETHUSD",1647003453405,0.99006519,2652.6,2652.2,0.00387986]
["bitfinex","ETHUSD",1647003453605,0.04178068,2652.5,2652.2,0.00387986]
["bitfinex","ETHUSD",1647003453808,0.21556588,2652.7,2652.2,0.00387986]
["bitfinex","ETHUSD",1647003455648,0.00354928,2652.6,2652.2,0.00387986]
["bitfinex","ETHUSD",1647003456052,1.88839928,2652.6,2652.2,0.00387986]
["bitfinex","ETHUSD",1647003456249,0.05306934,2652.5,2652.2,0.00387986]
["bitfinex","ETHUSD",1647003457052,0.00277767,2652.6,2652.2,0.00387986]
["bitfinex","ETHUSD",1647003457453,2.26175,2652.5,2652.2,0.00387986]
["bitfinex","ETHUSD",1647003457656,0.0449569,2652.3,2652.2,0.00387986]
["bitfinex","ETHUSD",1647003458122,0.04969777,2652.2,2651.2,0.3776]
["bitfinex","ETHUSD",1647003458323,0.42460298,2652.1,2651.2,0.3776]
["bitfinex","ETHUSD",1647003458521,0.05336588,2651.6,2651.2,0.3776]
["bitfinex","ETHUSD",1647003459329,0.05336588,2651.6,2650.8,1.19278]
["bitfinex","ETHUSD",1647003459526,0.05336588,2651.6,2650.8,0.94278]
["bitfinex","ETHUSD",1647003460126,0.99620588,2651.6,2650.9,1.14453766]
["bitfinex","ETHUSD",1647003460330,0.05149365,2651.4,2650.9,1.14453766]
["bitfinex","ETHUSD",1647003461227,2.57368943,2651.7,2650.9,1.14453766]
["bitfinex","ETHUSD",1647003461428,0.94279,2651.3,2650.8,0.94278]
["bitfinex","ETHUSD",1647003462955,0.99146275,2651.3,2650.8,0.94278]
["bitfinex","ETHUSD",1647003463155,0.99146275,2651.3,2650.9,1.0650513]
["bitfinex","ETHUSD",1647003463358,0.94279,2651.3,2650.8,0.94278]
["bitfinex","ETHUSD",1647003463555,0.94279,2651.3,2650.6,1.88552]
["bitfinex","ETHUSD",1647003463556,0.7147737,2650.7,2650.6,1.88552]
["bitfinex","ETHUSD",1647003464159,0.7147737,2650.7,2650.5,0.57058789]
["bitfinex","ETHUSD",1647003464356,0.7147737,2650.7,2650.6,1.06893824]
["bitfinex","ETHUSD",1647003465358,0.7147737,2650.7,2650.5,0.87058789]
["bitfinex","ETHUSD",1647003465796,0.7147737,2650.7,2650.5,0.57058789]
["bitfinex","ETHUSD",1647003466096,0.04563827,2650.6,2650.3,0.19393037]
["bitfinex","ETHUSD",1647003466297,0.04563827,2650.6,2649.8,0.08836702]
["bitfinex","ETHUSD",1647003466597,0.04563827,2650.6,2649.5,0.25]
["bitfinex","ETHUSD",1647003467196,0.94321,2650.5,2649.4,0.0815005]
["bitfinex","ETHUSD",1647003467396,0.04731045,2650.4,2649.7,1.88625]
["bitfinex","ETHUSD",1647003467596,0.04731045,2650.4,2649.8,0.86110922]
["bitfinex","ETHUSD",1647003468796,0.04731045,2650.4,2649.9,0.94309]
["bitfinex","ETHUSD",1647003469652,0.05267871,2650.2,2649.9,0.94317]
["bitfinex","ETHUSD",1647003469851,0.05267871,2650.2,2649.7,3.18625]
["bitfinex","ETHUSD",1647003470052,1.88644,2650.4,2649.7,2.88625]
["bitfinex","ETHUSD",1647003470253,0.05014778,2650.2,2649.7,2.88625]
["bitfinex","ETHUSD",1647003470653,0.05014778,2650.2,2649.7,1.88625]
["bitfinex","ETHUSD",1647003470854,0.05014778,2650.2,2649.7,2.88625]
["bitfinex","ETHUSD",1647003471052,0.05014778,2650.2,2649.7,1.88625]
["bitfinex","ETHUSD",1647003471253,0.05014778,2650.2,2649.7,2.88625]
["bitfinex","ETHUSD",1647003471455,0.05014778,2650.2,2649.7,1.88625]
["bitfinex","ETHUSD",1647003471655,0.05020616,2650.6,2649.7,3.08018037]
["bitfinex","ETHUSD",1647003471855,0.05020616,2650.6,2649.7,2.14931261]
["bitfinex","ETHUSD",1647003472062,0.7147737,2650.7,2649.8,0.07712754]
["bitfinex","ETHUSD",1647003472455,0.7147737,2650.7,2650.1,1.07768596]
["bitfinex","ETHUSD",1647003473100,0.7147737,2650.7,2650.2,0.94292]
["bitfinex","ETHUSD",1647003473700,0.7147737,2650.7,2650.2,1.13152]
["bitfinex","ETHUSD",1647003474906,0.7147737,2650.7,2650.2,0.1886]
["bitfinex","ETHUSD",1647003475505,0.7147737,2650.7,2650.2,0.94307]
["bitfinex","ETHUSD",1647003476607,0.7147737,2650.7,2650.2,0.938508]
["bitfinex","ETHUSD",1647003477045,0.7147737,2650.7,2650.3,0.0848559]
["bitfinex","ETHUSD",1647003477250,0.7147737,2650.7,2650.4,0.94294]
["bitfinex","ETHUSD",1647003477446,0.7147737,2650.7,2650.6,0.86257145]
["bitfinex","ETHUSD",1647003478848,0.7147737,2650.7,2650.6,1.80551145]
["bitfinex","ETHUSD",1647003479252,1.249,2651.5,2650.7,7.7147]
["bitfinex","ETHUSD",1647003479455,0.150978,2651.9,2650.7,7.9032]
["bitfinex","ETHUSD",1647003479652,0.150978,2651.9,2651.2,0.97956853]
["bitfinex","ETHUSD",1647003479859,0.01419315,2651.6,2651.2,0.97956853]
["bitfinex","ETHUSD",1647003480253,0.01419315,2651.6,2651.2,2.86484853]
["bitfinex","ETHUSD",1647003480505,0.01419315,2651.6,2651.2,3.16484853]
["bitfinex","ETHUSD",1647003480704,3.0752,2652.4,2651.2,3.16484853]
["bitfinex","ETHUSD",1647003480705,2.8867,2652.4,2651.3,0.1885]
["bitfinex","ETHUSD",1647003480902,0.04649738,2652.3,2651.3,1.13114]
["bitfinex","ETHUSD",1647003481109,0.01419527,2651.9,2651.4,0.07231735]
["bitfinex","ETHUSD",1647003481307,0.01419527,2651.9,2651.7,1.09648576]
["bitfinex","ETHUSD",1647003481902,0.04184185,2652.5,2651.7,1.09648576]
["bitfinex","ETHUSD",1647003482103,0.01419527,2652.3,2651.8,0.94241]
["bitfinex","ETHUSD",1647003482703,0.01419527,2652.3,2651.5,1.1885]
["bitfinex","ETHUSD",1647003482904,0.01419527,2652.3,2651.5,0.1885]
["bitfinex","ETHUSD",1647003483105,1.73209624,2652.6,2651.5,0.94263]
["bitfinex","ETHUSD",1647003483106,0.3769,2652.1,2651.5,0.94263]
["bitfinex","ETHUSD",1647003483302,0.3,2652.2,2651.5,0.94263]
["bitfinex","ETHUSD",1647003483504,0.04717601,2652.0,2651.6,0.1885]
["bitfinex","ETHUSD",1647003483704,0.04352902,2652.4,2651.6,0.1885]
["bitfinex","ETHUSD",1647003483905,0.04352902,2652.4,2651.2,0.1885]
["bitfinex","ETHUSD",1647003484104,0.01774402,2652.6,2651.4,1.88515]
["bitfinex","ETHUSD",1647003484105,0.04612388,2652.2,2651.4,1.88515]
["bitfinex","ETHUSD",1647003484353,0.04612388,2652.2,2651.9,0.94241]
["bitfinex","ETHUSD",1647003484757,0.71479576,2651.8,2651.5,0.1885]
["bitfinex","ETHUSD",1647003485456,0.71479576,2651.8,2651.4,2.80789726]
["bitfinex","ETHUSD",1647003485657,0.71479576,2651.8,2651.4,3.80789726]
["bitfinex","ETHUSD",1647003486257,0.71479576,2651.8,2651.6,1.88488]
["bitfinex","ETHUSD",1647003486759,0.71479576,2651.8,2651.7,0.07470047]
["bitfinex","ETHUSD",1647003487158,0.71479576,2651.8,2651.6,1.88488]
["bitfinex","ETHUSD",1647003487564,0.71479576,2651.8,2651.4,1.07555862]
["bitfinex","ETHUSD",1647003487565,0.04763251,2651.7,2651.4,1.0]
["bitfinex","ETHUSD",1647003487759,0.04763251,2651.7,2651.2,1.88523]
["bitfinex","ETHUSD",1647003488412,0.71479576,2651.8,2651.4,0.94266]
["bitfinex","ETHUSD",1647003488614,0.71479576,2651.8,2651.5,0.07164892]
["bitfinex","ETHUSD",1647003488810,0.71479576,2651.8,2651.5,1.95648892]
["bitfinex","ETHUSD",1647003489010,0.71479576,2651.8,2651.5,1.88484]
["bitfinex","ETHUSD",1647003489213,0.71479576,2651.8,2651.6,0.08120262]
["bitfinex","ETHUSD",1647003489416,0.71479576,2651.8,2651.7,1.03156291]
["bitfinex","ETHUSD",1647003489616,0.71479576,2651.8,2651.6,1.02362262]
["bitfinex","ETHUSD",1647003490815,0.71479576,2651.8,2651.6,2.03853741]
["bitfinex","ETHUSD",1647003493250,0.71479576,2651.8,2651.6,0.94242]
["bitfinex","ETHUSD",1647003494457,0.71479576,2651.8,2651.5,3.18484]
["bitfinex","ETHUSD",1647003494655,0.71479576,2651.8,2651.5,2.18484]
["bitfinex","ETHUSD",1647003494856,0.71479576,2651.8,2651.5,1.88484]
["bitfinex","ETHUSD",1647003495507,1.65734576,2651.8,2651.5,1.88484]
["bitfinex","ETHUSD",1647003496104,0.71479576,2651.8,2651.5,1.88484]
["bitfinex","ETHUSD",1647003496309,0.71479576,2651.8,2651.5,1.96297321]
["bitfinex","ETHUSD",1647003496507,0.71479576,2651.8,2651.6,0.07967814]
["bitfinex","ETHUSD",1647003497106,0.71479576,2651.8,2651.7,0.83104683]
["bitfinex","ETHUSD",1647003497303,0.71479576,2651.8,2651.7,2.15024683]
["bitfinex","ETHUSD",1647003497704,0.71479576,2651.8,2651.7,1.77334683]
["bitfinex","ETHUSD",1647003498008,0.71479576,2651.8,2651.7,0.9423]
["bitfinex","ETHUSD",1647003499106,0.71479576,2651.8,2651.7,1.83616161]
["bitfinex","ETHUSD",1647003499356,0.71479576,2651.8,2651.7,2.02466161]
["bitfinex","ETHUSD",1647003499759,0.71479576,2651.8,2651.7,1.83616161]
["bitfinex","ETHUSD",1647003500762,0.71479576,2651.8,2651.7,0.9423]
["bitfinex","ETHUSD",1647003505007,0.71335292,2651.8,2651.7,0.9423]
["bitfinex","ETHUSD",1647003507156,0.00869368,2652.8,2651.8,5.57948753]
["bitfinex","ETHUSD",1647003507353,0.00354835,2652.6,2652.0,0.94225]
["bitfinex","ETHUSD",1647003507553,0.01419527,2652.3,2652.0,0.94225]
["bitfinex","ETHUSD",1647003508356,3.5,2652.1,2652.0,0.94225]
["bitfinex","ETHUSD",1647003509157,3.5,2652.1,2651.9,3.25982832]
["bitfinex","ETHUSD",1647003509560,3.5,2652.1,2651.9,2.95982832]
["bitfinex","ETHUSD",1647003509961,3.5,2652.1,2651.9,2.8845]
["bitfinex","ETHUSD",1647003511108,3.5,2652.1,2651.9,1.8845]
["bitfinex","ETHUSD",1647003511706,3.5,2652.1,2651.9,1.96427345]
["bitfinex","ETHUSD",1647003513909,3.5,2652.1,2651.5,1.19701123]
["bitfinex","ETHUSD",1647003513910,0.3769,2651.9,2651.5,1.19701123]
["bitfinex","ETHUSD",1647003514113,3.5,2651.7,2650.9,0.19393037]
["bitfinex","ETHUSD",1647003514360,3.5,2651.7,2650.6,13.6348]
["bitfinex","ETHUSD",1647003514361,0.94288,2651.4,2650.6,13.6348]
["bitfinex","ETHUSD",1647003514559,0.07036188,2651.3,2650.5,0.25]
["bitfinex","ETHUSD",1647003514756,0.07036188,2651.3,2650.1,0.05676734]
["bitfinex","ETHUSD",1647003514955,0.07036188,2651.3,2650.4,1.88574]
["bitfinex","ETHUSD",1647003515158,1.01296429,2651.1,2650.5,1.13887072]
["bitfinex","ETHUSD",1647003515357,0.06390518,2650.9,2650.4,3.18574]
["bitfinex","ETHUSD",1647003515558,0.06390518,2650.9,2650.4,13.66574]
["bitfinex","ETHUSD",1647003515559,1.00685518,2650.9,2650.4,13.66574]
["bitfinex","ETHUSD",1647003515759,1.00685518,2650.9,2650.4,14.36574]
["bitfinex","ETHUSD",1647003515960,1.00685518,2650.9,2650.4,2.88574]
["bitfinex","ETHUSD",1647003516162,3.5,2650.7,2650.2,8.8189402]
["bitfinex","ETHUSD",1647003516369,0.05866208,2650.5,2650.2,8.8189402]
["bitfinex","ETHUSD",1647003516563,1.00168208,2650.5,2650.2,7.8759502]
["bitfinex","ETHUSD",1647003516764,0.05375825,2650.4,2650.2,7.3]
["bitfinex","ETHUSD",1647003517163,3.5,2650.2,2649.9,1.05430245]
["bitfinex","ETHUSD",1647003517360,3.5,2650.2,2649.7,8.217]
["bitfinex","ETHUSD",1647003517361,4.4430839,2650.2,2649.7,8.217]
["bitfinex","ETHUSD",1647003517561,4.4430839,2650.2,2649.8,1.88606]
["bitfinex","ETHUSD",1647003518200,0.05886869,2650.1,2649.4,0.55925394]
["bitfinex","ETHUSD",1647003518402,3.56975481,2649.9,2649.4,1.63027535]
["bitfinex","ETHUSD",1647003518602,0.05494144,2649.8,2649.4,0.55925394]
["bitfinex","ETHUSD",1647003518802,0.05494144,2649.8,2649.4,2.44564394]
["bitfinex","ETHUSD",1647003519007,0.05494144,2649.8,2649.4,1.88639]
["bitfinex","ETHUSD",1647003519205,0.05494144,2649.8,2649.3,0.379]
["bitfinex","ETHUSD",1647003519408,0.99818444,2649.8,2649.3,0.379]
["bitfinex","ETHUSD",1647003519607,5.12015,2649.9,2649.3,0.379]
["bitfinex","ETHUSD",1647003519608,3.55849217,2649.6,2649.3,0.379]
["bitfinex","ETHUSD",1647003519807,0.05601188,2649.4,2649.3,0.379]
["bitfinex","ETHUSD",1647003520713,1.8870906,2649.4,2649.3,0.379]
["bitfinex","ETHUSD",1647003521959,4.7435402,2649.5,2649.3,0.379]
["bitfinex","ETHUSD",1647003522155,3.5,2649.5,2649.3,0.379]
["bitfinex","ETHUSD",1647003523353,3.5,2649.5,2649.3,1.3223]
["bitfinex","ETHUSD",1647003523955,3.5,2649.5,2649.3,1.39578471]
["bitfinex","ETHUSD",1647003524960,3.5,2649.5,2649.3,2.33622682]
["bitfinex","ETHUSD",1647003525603,3.651025,2649.5,2649.3,1.39578471]
["bitfinex","ETHUSD",1647003525804,3.5,2649.5,2649.3,1.39578471]
["bitfinex","ETHUSD",1647003526302,3.5,2649.5,2649.3,0.45248471]
["bitfinex","ETHUSD",1647003526710,3.5,2649.5,2649.4,12.36087452]
["bitfinex","ETHUSD",1647003527107,3.5,2650.0,2649.4,13.36087452]
["bitfinex","ETHUSD",1647003527706,0.9432349,2649.9,2649.4,13.36087452]
["bitfinex","ETHUSD",1647003527907,1.8864849,2649.9,2649.4,13.36087452]
["bitfinex","ETHUSD",1647003528109,3.5,2649.8,2649.4,13.36087452]
["bitfinex","ETHUSD",1647003528514,3.5,2649.8,2649.5,0.94321]
["bitfinex","ETHUSD",1647003529561,1.8866363,2649.7,2649.4,2.44382741]
["bitfinex","ETHUSD",1647003529761,1.8866363,2649.7,2649.4,1.44382741]
["bitfinex","ETHUSD",1647003530460,0.9433,2649.7,2649.4,12.92382741]
["bitfinex","ETHUSD",1647003530659,3.5,2649.8,2649.4,12.92382741]
["bitfinex","ETHUSD",1647003530861,0.06463774,2649.6,2649.4,14.86709741]
["bitfinex","ETHUSD",1647003531061,3.5,2649.5,2649.4,13.92382741]
["bitfinex","ETHUSD",1647003531662,3.5,2649.5,2649.4,13.04295289]
["bitfinex","ETHUSD",1647003533403,3.651027,2649.5,2649.4,13.04295289]
["bitfinex","ETHUSD",1647003533800,3.5,2649.5,2649.4,13.04295289]
["bitfinex","ETHUSD",1647003534201,3.5,2649.5,2649.4,12.99295289]
["bitfinex","ETHUSD",1647003536852,3.5,2649.5,2649.4,1.0]
["bitfinex","ETHUSD",1647003537059,3.56977835,2649.5,2649.4,1.0]
["bitfinex","ETHUSD",1647003537256,0.06584543,2649.3,2649.0,0.1887]
["bitfinex","ETHUSD",1647003537454,3.5,2649.1,2648.9,7.3]
["bitfinex","ETHUSD",1647003538254,3.5,2649.1,2648.9,9.3179498]
["bitfinex","ETHUSD",1647003538454,0.06869049,2649.0,2648.9,9.3179498]
["bitfinex","ETHUSD",1647003538654,0.06869049,2649.0,2648.9,10.3179498]
["bitfinex","ETHUSD",1647003538856,0.06869049,2649.0,2648.9,10.0679498]
["bitfinex","ETHUSD",1647003541103,0.06869049,2649.0,2648.9,3.0179498]
["bitfinex","ETHUSD",1647003542207,0.06869049,2649.0,2648.9,2.0179498]
["bitfinex","ETHUSD",1647003542405,0.06869049,2649.0,2648.9,3.0179498]
["bitfinex","ETHUSD",1647003542606,0.06869049,2649.0,2648.9,5.5179498]
["bitfinex","ETHUSD",1647003542905,0.06869049,2649.0,2648.9,14.4979498]
["bitfinex","ETHUSD",1647003543605,0.06869049,2649.0,2648.9,3.0179498]
["bitfinex","ETHUSD",1647003543805,0.06869049,2649.0,2648.9,2.0179498]
["bitfinex","ETHUSD",1647003544004,0.06869049,2649.0,2648.9,3.0179498]
["bitfinex","ETHUSD",1647003544271,0.06869049,2649.0,2648.9,1.0745198]
["bitfinex","ETHUSD",1647003544461,0.06869049,2649.0,2648.9,2.0745198]
["bitfinex","ETHUSD",1647003544659,0.06869049,2649.0,2648.9,1.0]
["bitfinex","ETHUSD",1647003544864,0.06869049,2649.0,2648.8,1.88685]
["bitfinex","ETHUSD",1647003545059,1.01231049,2649.0,2648.6,1.50453768]
["bitfinex","ETHUSD",1647003545262,0.05949508,2648.8,2648.6,1.50453768]
["bitfinex","ETHUSD",1647003545465,0.05949508,2648.8,2648.6,1.49967938]
["bitfinex","ETHUSD",1647003545860,0.05949508,2648.8,2648.7,0.95409295]
["bitfinex","ETHUSD",1647003547060,1.00310508,2648.8,2648.7,0.95409295]
["bitfinex","ETHUSD",1647003548405,2.00589508,2648.9,2648.8,7.5]
["bitfinex","ETHUSD",1647003548602,2.00589508,2648.9,2648.8,11.0]
["bitfinex","ETHUSD",1647003548603,1.50549508,2648.9,2648.8,11.0]
["bitfinex","ETHUSD",1647003548802,1.65654708,2648.9,2648.8,12.0]
["bitfinex","ETHUSD",1647003549002,1.65654708,2648.9,2648.8,8.5]
["bitfinex","ETHUSD",1647003549202,0.05608043,2649.2,2648.8,27.98]
["bitfinex","ETHUSD",1647003549409,0.94336,2649.3,2649.0,1.88659]
["bitfinex","ETHUSD",1647003549807,0.94336,2649.3,2649.1,0.9433]
["bitfinex","ETHUSD",1647003550208,0.04586644,2649.6,2649.1,0.9433]
["bitfinex","ETHUSD",1647003550411,0.04586644,2649.6,2649.5,0.95119192]
["bitfinex","ETHUSD",1647003550613,1.88641,2650.0,2649.5,0.95119192]
["bitfinex","ETHUSD",1647003550809,1.88641,2650.0,2649.5,5.39445192]
["bitfinex","ETHUSD",1647003550810,0.04861911,2649.9,2649.5,5.39445192]
["bitfinex","ETHUSD",1647003551211,3.5,2649.7,2649.5,17.87445192]
["bitfinex","ETHUSD",1647003551413,3.5,2649.7,2649.5,14.37445192]
["bitfinex","ETHUSD",1647003552459,0.9431,2650.0,2649.6,3.5]
["bitfinex","ETHUSD",1647003552661,2.31442935,2650.3,2649.7,0.94305]
["bitfinex","ETHUSD",1647003552662,0.151017,2649.8,2649.7,0.94305]
["bitfinex","ETHUSD",1647003552860,0.05445541,2650.1,2649.7,4.44305]
["bitfinex","ETHUSD",1647003553058,0.05445541,2650.1,2649.7,0.94305]
["bitfinex","ETHUSD",1647003553260,0.05445541,2650.1,2649.7,1.94305]
["bitfinex","ETHUSD",1647003553457,0.05445541,2650.1,2649.7,0.94305]
["bitfinex","ETHUSD",1647003553657,0.94311,2650.0,2649.7,0.94305]
["bitfinex","ETHUSD",1647003553860,0.04721656,2649.9,2649.7,0.94305]
["bitfinex","ETHUSD",1647003556113,3.54721656,2649.9,2649.7,0.94305]
["bitfinex","ETHUSD",1647003556314,0.99408641,2649.8,2649.6,1.0]
["bitfinex","ETHUSD",1647003556512,0.0547116,2649.6,2649.5,2.25119192]
["bitfinex","ETHUSD",1647003556712,0.0547116,2649.6,2649.5,0.95119192]
["bitfinex","ETHUSD",1647003557114,3.5547116,2649.6,2649.5,0.95119192]
["bitfinex","ETHUSD",1647003557315,3.5,2649.6,2649.5,0.95119192]
["bitfinex","ETHUSD",1647003559458,3.5,2649.6,2649.5,12.43119192]
["bitfinex","ETHUSD",1647003559858,3.5,2649.6,2649.5,13.43119192]
["bitfinex","ETHUSD",1647003560359,1.88621,2650.3,2649.5,13.43119192]
["bitfinex","ETHUSD",1647003560667,1.88621,2650.3,2649.8,0.94303]
["bitfinex","ETHUSD",1647003562462,3.5,2650.2,2649.8,0.94303]
["bitfinex","ETHUSD",1647003563122,0.038447,2649.9,2649.8,0.94303]
["bitfinex","ETHUSD",1647003564823,0.038447,2649.9,2649.8,12.42303]
["bitfinex","ETHUSD",1647003564824,4.7e-05,2649.9,2649.8,12.42303]
["bitfinex","ETHUSD",1647003565225,5.38605,2650.5,2649.9,18.98]
["bitfinex","ETHUSD",1647003565425,3.5,2650.5,2650.0,0.94292]
["bitfinex","ETHUSD",1647003566029,0.94293,2650.5,2650.3,1.14335432]
["bitfinex","ETHUSD",1647003567258,0.94293,2650.5,2650.3,2.08630432]
["bitfinex","ETHUSD",1647003567458,0.94293,2650.5,2650.3,0.94295]
["bitfinex","ETHUSD",1647003567660,0.94293,2650.5,2650.2,1.0]
["bitfinex","ETHUSD",1647003567960,0.94293,2650.5,2649.9,1.0]
["bitfinex","ETHUSD",1647003568163,0.94322,2650.4,2650.1,3.5]
["bitfinex","ETHUSD",1647003568363,0.94322,2650.4,2650.1,4.5]
["bitfinex","ETHUSD",1647003568364,0.05319136,2650.2,2650.1,4.5]
["bitfinex","ETHUSD",1647003568760,0.05319136,2650.2,2650.1,1.0]
["bitfinex","ETHUSD",1647003569160,0.94322,2650.1,2649.9,1.01868906]
["bitfinex","ETHUSD",1647003570161,0.94322,2650.1,2649.9,1.96188906]
["bitfinex","ETHUSD",1647003570364,0.94322,2650.1,2649.9,0.9432]
["bitfinex","ETHUSD",1647003570612,0.94322,2650.1,2649.6,1.88641]
["bitfinex","ETHUSD",1647003570613,0.35509344,2650.0,2649.6,1.88641]
["bitfinex","ETHUSD",1647003570817,0.05588531,2649.9,2649.6,1.88641]
["bitfinex","ETHUSD",1647003571216,0.05588531,2649.9,2649.4,1.88656]
["bitfinex","ETHUSD",1647003571418,0.99924561,2649.9,2649.4,1.88656]
["bitfinex","ETHUSD",1647003571613,0.04622235,2649.7,2649.4,1.88656]
["bitfinex","ETHUSD",1647003571814,0.98960235,2649.7,2649.4,1.88656]
["bitfinex","ETHUSD",1647003572817,0.04530816,2649.9,2649.4,1.88656]
["bitfinex","ETHUSD",1647003573117,0.3,2650.0,2649.6,0.94315]
["bitfinex","ETHUSD",1647003573318,0.35792394,2650.3,2649.6,0.94315]
["bitfinex","ETHUSD",1647003573718,0.05792394,2650.3,2649.6,0.94315]
["bitfinex","ETHUSD",1647003573934,0.04987598,2650.7,2649.7,0.06999683]
["bitfinex","ETHUSD",1647003574124,0.04987598,2650.7,2650.0,0.9428217]
["bitfinex","ETHUSD",1647003574358,0.04987598,2650.7,2650.2,0.94285]
["bitfinex","ETHUSD",1647003574559,3.5,2651.2,2650.2,0.94285]
["bitfinex","ETHUSD",1647003574560,0.1885,2651.9,2650.5,11.48]
["bitfinex","ETHUSD",1647003574762,0.04554784,2651.9,2651.5,0.99171329]
["bitfinex","ETHUSD",1647003574959,4.784e-05,2651.9,2651.5,0.99171329]
["bitfinex","ETHUSD",1647003575161,0.00282006,2652.6,2651.8,3.0]
["bitfinex","ETHUSD",1647003575362,0.00282006,2652.6,2652.0,3.0]
["bitfinex","ETHUSD",1647003575561,0.06673015,2653.0,2652.1,3.961]
["bitfinex","ETHUSD",1647003575759,1.0,2653.5,2652.3,4.14403]
["bitfinex","ETHUSD",1647003576069,1.97204188,2653.9,2653.0,1.06172303]
["bitfinex","ETHUSD",1647003576261,1.97204188,2653.9,2653.1,1.97422305]
["bitfinex","ETHUSD",1647003576262,2.34894188,2653.9,2653.1,1.97422305]
["bitfinex","ETHUSD",1647003576462,1.61871,2653.9,2653.1,1.97422305]
["bitfinex","ETHUSD",1647003576658,0.94191,2653.8,2653.1,1.97422305]
["bitfinex","ETHUSD",1647003576858,0.94191,2653.8,2653.2,0.94185]
["bitfinex","ETHUSD",1647003577060,0.6769,2653.9,2653.2,0.94185]
["bitfinex","ETHUSD",1647003577259,0.00294856,2653.6,2653.2,0.94185]
["bitfinex","ETHUSD",1647003577459,0.00294856,2653.6,2653.1,4.75978278]
["bitfinex","ETHUSD",1647003577661,0.69161814,2654.6,2653.5,3.0]
["bitfinex","ETHUSD",1647003577867,3.76410313,2654.8,2653.8,0.94169]
["bitfinex","ETHUSD",1647003577868,0.0165656,2654.8,2653.8,0.94169]
["bitfinex","ETHUSD",1647003578119,0.0165656,2654.8,2654.3,3.0]
["bitfinex","ETHUSD",1647003578312,0.0165656,2654.8,2654.4,0.08903272]
["bitfinex","ETHUSD",1647003578717,0.0165656,2654.8,2654.5,1.06638608]
["bitfinex","ETHUSD",1647003579519,0.0165656,2654.8,2654.6,0.07646324]
["bitfinex","ETHUSD",1647003580523,0.0165656,2654.8,2654.7,3.0]
["bitfinex","ETHUSD",1647003580919,0.00112187,2654.8,2654.7,7.5]
["bitfinex","ETHUSD",1647003581122,0.00112187,2654.8,2654.7,4.1882]
["bitfinex","ETHUSD",1647003581620,0.00112187,2654.8,2654.7,8.1492]
["bitfinex","ETHUSD",1647003581864,0.00112187,2654.8,2654.7,4.6492]
["bitfinex","ETHUSD",1647003582165,6.56e-05,2654.8,2654.7,4.6492]
["bitfinex","ETHUSD",1647003582864,6.56e-05,2654.8,2654.7,3.0]
["bitfinex","ETHUSD",1647003583272,6.56e-05,2654.8,2654.6,3.5]
["bitfinex","ETHUSD",1647003583668,6.56e-05,2654.8,2654.1,0.07015859]
["bitfinex","ETHUSD",1647003583876,6.56e-05,2654.8,2654.5,3.0]
["bitfinex","ETHUSD",1647003584068,6.56e-05,2654.8,2654.5,3.08591696]
["bitfinex","ETHUSD",1647003584271,6.56e-05,2654.8,2654.2,3.5]
["bitfinex","ETHUSD",1647003584473,6.56e-05,2654.8,2653.8,0.25823145]
["bitfinex","ETHUSD",1647003584474,0.00350545,2654.6,2653.8,0.25823145]
["bitfinex","ETHUSD",1647003584671,1.49671337,2654.1,2653.5,0.07167924]
["bitfinex","ETHUSD",1647003584870,1.49671337,2654.1,2653.2,3.08911518]
["bitfinex","ETHUSD",1647003584871,1.84149421,2654.1,2653.2,3.08911518]
["bitfinex","ETHUSD",1647003585070,1.79671337,2654.1,2653.3,3.57596702]
["bitfinex","ETHUSD",1647003585268,1.79671337,2654.1,2653.3,0.07596702]
["bitfinex","ETHUSD",1647003585709,2.0659495,2653.8,2653.2,0.00507057]
["bitfinex","ETHUSD",1647003585914,2.0659495,2653.8,2652.7,0.25]
["bitfinex","ETHUSD",1647003585915,0.3769,2653.6,2652.7,0.25]
["bitfinex","ETHUSD",1647003586110,3.04917802,2653.7,2652.4,0.08220221]
["bitfinex","ETHUSD",1647003586111,3.88559368,2653.5,2652.4,0.08220221]
["bitfinex","ETHUSD",1647003586310,1.3192501,2653.3,2652.5,3.5]
["bitfinex","ETHUSD",1647003586514,0.3,2653.2,2652.4,0.08220221]
["bitfinex","ETHUSD",1647003586713,0.86518463,2653.0,2652.4,0.08220221]
["bitfinex","ETHUSD",1647003587111,1.16518463,2653.0,2652.4,0.08220221]
["bitfinex","ETHUSD",1647003587713,1.54208463,2653.0,2652.3,0.2866]
["bitfinex","ETHUSD",1647003588114,0.94236,2652.9,2652.3,0.2866]
["bitfinex","ETHUSD",1647003588314,1.31926,2652.9,2652.3,0.2866]
["bitfinex","ETHUSD",1647003588514,1.61926,2652.9,2652.3,0.2866]
["bitfinex","ETHUSD",1647003590068,1.24236,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1647003590370,0.3,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1647003590568,0.3769,2653.2,2652.5,0.0052506]
["bitfinex","ETHUSD",1647003590769,0.6769,2653.2,2652.5,0.0052506]
["bitfinex","ETHUSD",1647003591371,1.5532366,2653.2,2652.4,3.0]
["bitfinex","ETHUSD",1647003591570,1.5532366,2653.2,2652.3,0.2866]
["bitfinex","ETHUSD",1647003591777,0.3,2653.2,2652.7,0.00525021]
["bitfinex","ETHUSD",1647003591970,0.94226,2653.1,2652.7,0.00525021]
["bitfinex","ETHUSD",1647003592570,0.94226,2653.1,2652.2,0.08765046]
["bitfinex","ETHUSD",1647003592770,1.31916,2653.1,2652.2,0.08765046]
["bitfinex","ETHUSD",1647003593008,0.94226,2653.1,2652.8,0.00525013]
["bitfinex","ETHUSD",1647003593812,0.94226,2653.1,2652.5,0.07535742]
["bitfinex","ETHUSD",1647003594214,0.94226,2653.1,2652.8,0.00525005]
["bitfinex","ETHUSD",1647003595012,0.94226,2653.1,2652.5,0.07535742]
["bitfinex","ETHUSD",1647003595412,0.94226,2653.1,2652.8,0.0050768]
["bitfinex","ETHUSD",1647003595614,0.00351721,2653.8,2652.8,0.0050768]
["bitfinex","ETHUSD",1647003595817,0.00351721,2653.8,2652.9,0.3769]
["bitfinex","ETHUSD",1647003595818,0.94544721,2653.8,2652.9,0.3769]
["bitfinex","ETHUSD",1647003596015,0.94544721,2653.8,2653.6,0.0805467]
["bitfinex","ETHUSD",1647003596219,0.01406583,2654.3,2653.8,7.5]
["bitfinex","ETHUSD",1647003596220,6.583e-05,2654.3,2653.8,7.5]
["bitfinex","ETHUSD",1647003596417,6.583e-05,2654.3,2654.2,3.3769]
["bitfinex","ETHUSD",1647003596615,0.02493,2655.3,2654.2,18.36437832]
["bitfinex","ETHUSD",1647003596864,0.02493,2655.3,2655.2,3.0]
["bitfinex","ETHUSD",1647003597066,0.02493,2655.3,2655.2,3.07245896]
["bitfinex","ETHUSD",1647003597464,0.02493,2655.3,2655.2,0.07245896]
["bitfinex","ETHUSD",1647003597662,0.02493,2655.3,2654.6,0.083549]
["bitfinex","ETHUSD",1647003597663,0.40183,2655.3,2654.6,0.083549]
["bitfinex","ETHUSD",1647003597863,0.40183,2655.3,2654.4,0.08740326]
["bitfinex","ETHUSD",1647003597864,0.9416561,2655.1,2654.4,0.08740326]
["bitfinex","ETHUSD",1647003598062,1.8832461,2655.1,2654.4,0.08740326]
["bitfinex","ETHUSD",1647003598662,1.8832461,2655.1,2654.4,1.01682906]
["bitfinex","ETHUSD",1647003598866,0.3,2655.0,2654.5,0.07391238]
["bitfinex","ETHUSD",1647003599063,0.94159,2655.1,2654.5,0.07391238]
["bitfinex","ETHUSD",1647003600068,1.88354,2655.0,2654.5,0.07391238]
["bitfinex","ETHUSD",1647003600273,0.3,2654.9,2654.5,0.07391238]
["bitfinex","ETHUSD",1647003600501,0.94155,2654.8,2654.5,0.07391238]
["bitfinex","ETHUSD",1647003600705,0.94155,2654.8,2654.7,0.07125681]
["bitfinex","ETHUSD",1647003600905,0.93998899,2654.8,2654.4,0.0852557]
["bitfinex","ETHUSD",1647003601504,0.94342815,2654.8,2654.4,0.0852557]
["bitfinex","ETHUSD",1647003601703,0.94342815,2654.8,2654.5,1.34477159]
["bitfinex","ETHUSD",1647003601903,0.94342815,2654.8,2654.6,0.07941399]
["bitfinex","ETHUSD",1647003602103,0.94342815,2654.8,2654.4,0.08150601]
["bitfinex","ETHUSD",1647003602503,0.93998899,2654.8,2654.4,0.08150601]
["bitfinex","ETHUSD",1647003602703,0.94342815,2654.8,2654.4,0.08150601]
["bitfinex","ETHUSD",1647003603105,0.07003113,2654.6,2654.4,0.08150601]
["bitfinex","ETHUSD",1647003603308,0.94175,2654.6,2654.4,0.08150601]
["bitfinex","ETHUSD",1647003603705,0.8390162,2654.5,2654.4,0.08150601]
["bitfinex","ETHUSD",1647003604562,0.90904733,2654.5,2654.4,0.08150601]
["bitfinex","ETHUSD",1647003604759,0.60904733,2654.5,2654.4,0.08150601]
["bitfinex","ETHUSD",1647003604965,0.60904733,2654.5,2654.4,1.4262776]
["bitfinex","ETHUSD",1647003605762,0.00343916,2654.6,2654.4,4.9262776]
["bitfinex","ETHUSD",1647003605962,2.93689368,2655.9,2654.5,4.81829]
["bitfinex","ETHUSD",1647003606161,0.00869368,2655.9,2654.7,0.3769]
["bitfinex","ETHUSD",1647003606363,0.01375399,2655.1,2654.9,0.45785318]
["bitfinex","ETHUSD",1647003606563,0.01375399,2655.1,2655.0,1.72167159]
["bitfinex","ETHUSD",1647003606762,0.01375399,2655.1,2655.0,1.34477159]
["bitfinex","ETHUSD",1647003606962,5.399e-05,2655.1,2655.0,1.34477159]
["bitfinex","ETHUSD",1647003607163,5.399e-05,2655.1,2655.0,6.29058432]
["bitfinex","ETHUSD",1647003607362,0.02493,2655.3,2655.1,7.5]
["bitfinex","ETHUSD",1647003607363,2.28e-05,2655.3,2655.1,7.5]
["bitfinex","ETHUSD",1647003607573,2.28e-05,2655.3,2655.2,5.30577159]
["bitfinex","ETHUSD",1647003607764,0.94092,2656.2,2655.3,7.5]
["bitfinex","ETHUSD",1647003608008,0.94092,2656.2,2656.0,2.28563159]
["bitfinex","ETHUSD",1647003608207,0.94092,2656.2,2656.0,3.62180198]
["bitfinex","ETHUSD",1647003608208,9.632e-05,2656.1,2656.0,3.62180198]
["bitfinex","ETHUSD",1647003608408,9.632e-05,2656.1,2656.0,7.58280198]
["bitfinex","ETHUSD",1647003608611,9.632e-05,2656.1,2656.0,15.60353159]
["bitfinex","ETHUSD",1647003608807,9.632e-05,2656.1,2656.0,4.12353159]
["bitfinex","ETHUSD",1647003609007,9.632e-05,2656.1,2656.0,1.0]
["bitfinex","ETHUSD",1647003609209,1.70859974,2656.1,2655.8,0.3769]
["bitfinex","ETHUSD",1647003609411,1.70859974,2656.1,2655.5,0.461]
["bitfinex","ETHUSD",1647003609412,3.41710316,2656.1,2656.0,1.34477159]
["bitfinex","ETHUSD",1647003609611,0.94106,2656.0,2655.8,1.34477159]
["bitfinex","ETHUSD",1647003610012,0.94106,2656.0,2655.6,3.5]
["bitfinex","ETHUSD",1647003610220,1.0946329,2656.0,2655.6,3.5]
["bitfinex","ETHUSD",1647003610412,1.3946329,2656.0,2655.6,3.5]
["bitfinex","ETHUSD",1647003610612,0.94121,2655.8,2655.6,3.5]
["bitfinex","ETHUSD",1647003610813,1.24121,2655.8,2655.5,1.34477159]
["bitfinex","ETHUSD",1647003611012,2.18243,2655.8,2655.5,1.34477159]
["bitfinex","ETHUSD",1647003611216,1.54122,2655.8,2655.5,1.34477159]
["bitfinex","ETHUSD",1647003611414,1.54122,2655.8,2655.3,1.34477159]
["bitfinex","ETHUSD",1647003611615,1.88243,2655.7,2655.2,1.88244]
["bitfinex","ETHUSD",1647003611871,1.88243,2655.7,2655.5,1.34477159]
["bitfinex","ETHUSD",1647003612070,3.41710316,2656.1,2655.6,14.98]
["bitfinex","ETHUSD",1647003612271,3.41710316,2656.1,2656.0,1.72167159]
["bitfinex","ETHUSD",1647003612272,3.43068625,2656.1,2656.0,1.72167159]
["bitfinex","ETHUSD",1647003612472,3.43068625,2656.1,2656.0,2.66243159]
["bitfinex","ETHUSD",1647003612673,3.43068625,2656.1,2656.0,2.28553159]
["bitfinex","ETHUSD",1647003612876,3.43068625,2656.1,2656.0,3.28553159]
["bitfinex","ETHUSD",1647003613273,3.41710316,2656.1,2656.0,3.28553159]
["bitfinex","ETHUSD",1647003613474,3.41710316,2656.1,2655.8,1.34477159]
["bitfinex","ETHUSD",1647003613675,3.41710316,2656.1,2655.2,1.0]
["bitfinex","ETHUSD",1647003613876,3.41710316,2656.1,2655.3,1.34477159]
["bitfinex","ETHUSD",1647003613877,1.06702499,2655.9,2655.3,1.34477159]
["bitfinex","ETHUSD",1647003614076,5.59930684,2656.1,2655.3,1.34477159]
["bitfinex","ETHUSD",1647003614274,5.59930684,2656.1,2654.7,0.00526916]
["bitfinex","ETHUSD",1647003614275,5.97620684,2656.1,2654.7,0.00526916]
["bitfinex","ETHUSD",1647003614477,5.97620684,2656.1,2654.4,1.34477159]
["bitfinex","ETHUSD",1647003614478,0.3769,2655.7,2654.4,1.34477159]
["bitfinex","ETHUSD",1647003614675,0.3769,2655.7,2654.7,0.00509116]
["bitfinex","ETHUSD",1647003614676,2.65005342,2655.4,2654.7,0.00509116]
["bitfinex","ETHUSD",1647003614874,3.25005342,2655.4,2654.7,0.00509116]
["bitfinex","ETHUSD",1647003615076,1.88282,2655.3,2655.1,1.34477159]
["bitfinex","ETHUSD",1647003615274,2.00850342,2655.4,2655.2,1.34477159]
["bitfinex","ETHUSD",1647003615519,2.30850342,2655.4,2655.2,1.34477159]
["bitfinex","ETHUSD",1647003615813,2.00850342,2655.4,2655.2,1.34477159]
["bitfinex","ETHUSD",1647003616014,2.00850342,2655.4,2653.8,2.2373]
["bitfinex","ETHUSD",1647003616015,0.00339628,2655.3,2654.7,0.005091]
["bitfinex","ETHUSD",1647003616215,1.88613628,2655.3,2654.8,1.34477159]
["bitfinex","ETHUSD",1647003616414,1.88613628,2655.3,2654.8,3.22749159]
["bitfinex","ETHUSD",1647003616820,0.94136,2655.2,2654.9,0.08308725]
["bitfinex","ETHUSD",1647003617017,2.04378462,2655.2,2654.9,0.08308725]
["bitfinex","ETHUSD",1647003617218,2.04378462,2655.2,2654.7,0.00509095]
["bitfinex","ETHUSD",1647003617520,2.04378462,2655.2,2654.7,1.88785095]
["bitfinex","ETHUSD",1647003617521,2.98515462,2655.2,2654.7,1.88785095]
["bitfinex","ETHUSD",1647003617718,2.98515462,2655.2,2654.8,0.08271614]
["bitfinex","ETHUSD",1647003617719,2.18612622,2655.2,2654.8,0.08271614]
["bitfinex","ETHUSD",1647003618027,3.76563,2655.1,2654.9,1.34477159]
["bitfinex","ETHUSD",1647003618219,4.06563,2655.1,2655.0,0.08895556]
["bitfinex","ETHUSD",1647003618419,3.76563,2655.1,2655.0,0.08895556]
["bitfinex","ETHUSD",1647003619662,1.88612622,2655.2,2655.0,0.08895556]
["bitfinex","ETHUSD",1647003619861,1.88612622,2655.2,2655.0,3.31624715]
["bitfinex","ETHUSD",1647003620064,3.41700684,2655.1,2655.0,3.31624715]
["bitfinex","ETHUSD",1647003620263,3.41700684,2655.1,2655.0,4.31624715]
["bitfinex","ETHUSD",1647003621064,3.41700684,2655.1,2655.0,1.43372715]
["bitfinex","ETHUSD",1647003621265,3.41700684,2655.1,2655.0,0.08895556]
["bitfinex","ETHUSD",1647003621464,5.29994684,2655.1,2654.3,3.5]
["bitfinex","ETHUSD",1647003621665,5.29994684,2655.1,2654.8,1.34477159]
["bitfinex","ETHUSD",1647003621864,5.29994684,2655.1,2654.9,0.0884941]
["bitfinex","ETHUSD",1647003622066,5.59994684,2655.1,2654.8,0.9415]
["bitfinex","ETHUSD",1647003622268,5.59994684,2655.1,2654.9,0.07428206]
["bitfinex","ETHUSD",1647003622465,5.59994684,2655.1,2654.7,0.0049068]
["bitfinex","ETHUSD",1647003622466,5.59994684,2655.1,2654.7,0.08204199]
["bitfinex","ETHUSD",1647003622867,1.88306,2655.0,2654.7,0.07713519]
["bitfinex","ETHUSD",1647003623108,2.82465,2655.0,2654.7,0.07713519]
["bitfinex","ETHUSD",1647003623312,0.3,2654.9,2654.7,0.07713519]
["bitfinex","ETHUSD",1647003623506,0.3,2654.9,2654.4,0.08009536]
["bitfinex","ETHUSD",1647003623707,0.94174,2654.8,2654.2,1.34477159]
["bitfinex","ETHUSD",1647003623907,0.81149554,2654.7,2654.2,1.34477159]
["bitfinex","ETHUSD",1647003624310,0.3,2654.7,2653.6,0.34433058]
["bitfinex","ETHUSD",1647003624513,0.94167,2654.5,2653.6,0.15040021]
["bitfinex","ETHUSD",1647003624712,3.5,2654.4,2653.6,0.15040021]
["bitfinex","ETHUSD",1647003624911,0.04797576,2654.3,2653.6,0.15040021]
["bitfinex","ETHUSD",1647003625110,0.04797576,2654.3,2653.6,1.4951718]
["bitfinex","ETHUSD",1647003625309,0.04797576,2654.3,2653.6,0.15040021]
["bitfinex","ETHUSD",1647003625310,3.41700684,2654.0,2653.6,0.15040021]
["bitfinex","ETHUSD",1647003625516,4.70743307,2654.0,2653.6,0.15040021]
["bitfinex","ETHUSD",1647003625714,0.94193,2653.9,2653.6,1.4951718]
["bitfinex","ETHUSD",1647003625918,2.8257,2653.9,2653.6,1.4951718]
["bitfinex","ETHUSD",1647003626115,0.3,2653.8,2653.6,1.4951718]
["bitfinex","ETHUSD",1647003626316,0.3,2653.8,2653.6,0.15040021]
["bitfinex","ETHUSD",1647003626764,2.18378,2653.8,2653.6,0.15567065]
["bitfinex","ETHUSD",1647003626955,2.18378,2653.8,2653.4,0.15040021]
["bitfinex","ETHUSD",1647003627156,4.0679,2653.8,2653.4,0.15040021]
["bitfinex","ETHUSD",1647003627357,4.3679,2653.8,2653.4,0.15040021]
["bitfinex","ETHUSD",1647003627563,0.85081763,2653.5,2653.4,0.15040021]
["bitfinex","ETHUSD",1647003628362,4.65081763,2653.5,2653.4,0.15040021]
["bitfinex","ETHUSD",1647003628566,2.18522041,2653.3,2653.1,0.15040021]
["bitfinex","ETHUSD",1647003628861,2.18522041,2653.3,2652.8,0.15040021]
["bitfinex","ETHUSD",1647003628862,0.05336254,2653.2,2652.8,0.15040021]
["bitfinex","ETHUSD",1647003629362,0.05336254,2653.2,2652.9,1.34477159]
["bitfinex","ETHUSD",1647003629963,0.04845513,2653.0,2652.8,0.15040021]
["bitfinex","ETHUSD",1647003630363,0.04845513,2653.0,2652.9,0.00527156]
["bitfinex","ETHUSD",1647003630364,2.82685,2653.0,2652.9,0.00527156]
["bitfinex","ETHUSD",1647003630616,6.24385684,2653.0,2652.9,0.00527156]
["bitfinex","ETHUSD",1647003630815,6.84385684,2653.0,2652.9,0.00527156]
["bitfinex","ETHUSD",1647003631016,12.22840684,2653.0,2652.9,0.00527156]
["bitfinex","ETHUSD",1647003631221,12.22840684,2653.0,2652.8,0.15040021]
["bitfinex","ETHUSD",1647003631416,3.5,2652.9,2652.8,0.15040021]
["bitfinex","ETHUSD",1647003631622,0.9424921,2652.7,2652.3,0.30080042]
["bitfinex","ETHUSD",1647003631821,0.94239,2652.6,2652.3,0.30080042]
["bitfinex","ETHUSD",1647003632020,0.94239,2652.6,2652.3,1.64557201]
["bitfinex","ETHUSD",1647003632321,0.94239,2652.6,2652.3,0.30080042]
["bitfinex","ETHUSD",1647003632521,0.94239,2652.6,2652.4,0.1885]
["bitfinex","ETHUSD",1647003632720,0.94239,2652.6,2652.4,1.34477159]
["bitfinex","ETHUSD",1647003633520,0.94239,2652.6,2652.4,3.22901159]
["bitfinex","ETHUSD",1647003633725,0.94239,2652.6,2652.4,1.88424]
["bitfinex","ETHUSD",1647003633922,0.94239,2652.6,2652.4,1.88951244]
["bitfinex","ETHUSD",1647003634366,0.94239,2652.6,2652.5,1.34477159]
["bitfinex","ETHUSD",1647003635568,3.41700684,2653.0,2652.6,0.0872756]
["bitfinex","ETHUSD",1647003635569,5.30108684,2653.0,2652.6,0.0872756]
["bitfinex","ETHUSD",1647003635769,3.76868,2653.9,2652.9,1.4326652]
["bitfinex","ETHUSD",1647003635968,4.14518,2654.1,2653.2,1.34477159]
["bitfinex","ETHUSD",1647003636167,3.76828,2654.1,2653.2,1.34477159]
["bitfinex","ETHUSD",1647003636568,3.76828,2654.1,2653.2,2.26802453]
["bitfinex","ETHUSD",1647003636766,0.94184,2653.4,2653.2,2.26802453]
["bitfinex","ETHUSD",1647003636967,0.94184,2653.4,2653.2,2.28661159]
["bitfinex","ETHUSD",1647003637365,0.94184,2653.4,2653.2,1.34477159]
["bitfinex","ETHUSD",1647003637569,0.94184,2653.4,2653.1,3.233624]
["bitfinex","ETHUSD",1647003637766,0.60080041,2653.3,2653.1,3.233624]
["bitfinex","ETHUSD",1647003638204,0.30080041,2653.3,2653.1,3.233624]
["bitfinex","ETHUSD",1647003638405,1.24273041,2653.3,2653.1,4.22845159]
["bitfinex","ETHUSD",1647003638806,1.24273041,2653.3,2653.1,4.23327919]
["bitfinex","ETHUSD",1647003639017,0.0190623,2654.2,2653.2,1.11280298]
["bitfinex","ETHUSD",1647003639208,0.0190623,2654.2,2654.1,1.34477159]
["bitfinex","ETHUSD",1647003639613,0.0190623,2654.2,2654.1,2.28607215]
["bitfinex","ETHUSD",1647003639813,0.0190623,2654.2,2654.1,14.14297215]
["bitfinex","ETHUSD",1647003640013,0.0190623,2654.2,2654.1,3.68863215]
["bitfinex","ETHUSD",1647003640412,0.0190623,2654.2,2654.1,4.68863215]
["bitfinex","ETHUSD",1647003640613,0.0190623,2654.2,2654.1,3.74707215]
["bitfinex","ETHUSD",1647003640815,0.0190623,2654.2,2654.1,3.28607215]
["bitfinex","ETHUSD",1647003641013,3.43606914,2654.2,2654.1,1.34477159]
["bitfinex","ETHUSD",1647003641212,3.43606914,2654.2,2653.7,3.34438]
["bitfinex","ETHUSD",1647003641416,3.43606914,2654.2,2653.7,1.88338]
["bitfinex","ETHUSD",1647003641620,3.43606914,2654.2,2653.7,2.88338]
["bitfinex","ETHUSD",1647003641856,3.43606914,2654.2,2653.9,1.34477159]
["bitfinex","ETHUSD",1647003642057,6.26134914,2654.2,2654.0,0.82814286]
["bitfinex","ETHUSD",1647003642256,6.26134914,2654.2,2654.0,1.76983286]
["bitfinex","ETHUSD",1647003642257,6.56134914,2654.2,2654.0,1.76983286]
["bitfinex","ETHUSD",1647003643161,5.61938914,2654.2,2654.1,1.34477159]
["bitfinex","ETHUSD",1647003643358,3.73606914,2654.2,2654.1,1.42915388]
["bitfinex","ETHUSD",1647003643758,3.43606914,2654.2,2654.1,1.42901557]
["bitfinex","ETHUSD",1647003645062,3.43606914,2654.2,2654.1,2.37066557]
["bitfinex","ETHUSD",1647003646302,3.43606914,2654.2,2654.1,3.20031484]
["bitfinex","ETHUSD",1647003646503,3.43606914,2654.2,2654.1,4.20031484]
["bitfinex","ETHUSD",1647003647304,3.73606914,2654.2,2654.0,1.34477159]
["bitfinex","ETHUSD",1647003647506,2.88300811,2654.1,2653.9,1.8832]
["bitfinex","ETHUSD",1647003647703,2.88300811,2654.1,2653.6,1.34477159]
["bitfinex","ETHUSD",1647003647903,1.70850342,2654.0,2653.6,1.88353]
["bitfinex","ETHUSD",1647003648104,0.3190623,2654.2,2654.0,6.0]
["bitfinex","ETHUSD",1647003648503,0.3190623,2654.2,2654.1,1.34477159]
["bitfinex","ETHUSD",1647003648504,0.0190623,2654.2,2654.1,1.34477159]
["bitfinex","ETHUSD",1647003649965,0.9604223,2654.2,2654.1,1.34477159]
["bitfinex","ETHUSD",1647003650166,1.0292262,2654.2,2654.1,1.34477159]
["bitfinex","ETHUSD",1647003650367,1.6292262,2654.2,2654.1,1.34477159]
["bitfinex","ETHUSD",1647003651264,1.3292262,2654.2,2654.1,1.34477159]
["bitfinex","ETHUSD",1647003651972,0.3190623,2654.2,2654.1,1.34477159]
["bitfinex","ETHUSD",1647003652266,0.3190623,2654.2,2654.1,13.20167159]
["bitfinex","ETHUSD",1647003652267,6.23e-05,2654.2,2654.1,13.20167159]
["bitfinex","ETHUSD",1647003652466,6.23e-05,2654.2,2654.1,13.72542338]
["bitfinex","ETHUSD",1647003652666,2.82405,2655.4,2654.2,7.8769]
["bitfinex","ETHUSD",1647003653021,1.70850342,2654.4,2654.3,0.94143]
["bitfinex","ETHUSD",1647003653505,1.70850342,2654.4,2654.3,2.28620159]
["bitfinex","ETHUSD",1647003653711,2.00850342,2654.4,2654.3,3.17109033]
["bitfinex","ETHUSD",1647003654111,2.00850342,2654.4,2654.3,4.17109033]
["bitfinex","ETHUSD",1647003654411,1.70850342,2654.4,2654.3,4.17109033]
["bitfinex","ETHUSD",1647003654812,1.70850342,2654.4,2654.3,2.28620159]
["bitfinex","ETHUSD",1647003655014,5.56232997,2654.4,2654.1,2.28648159]
["bitfinex","ETHUSD",1647003655213,1.00860896,2654.3,2654.1,2.28648159]
["bitfinex","ETHUSD",1647003655413,0.36434129,2654.2,2654.1,1.34477159]
["bitfinex","ETHUSD",1647003656213,3.86434129,2654.2,2654.1,1.34477159]
["bitfinex","ETHUSD",1647003656414,3.8,2654.2,2654.1,1.34477159]
["bitfinex","ETHUSD",1647003656857,0.3,2654.2,2654.1,1.34477159]
["bitfinex","ETHUSD",1647003658262,0.93055096,2654.1,2654.0,0.00526542]
["bitfinex","ETHUSD",1647003658660,1.23055096,2654.1,2654.0,0.00526542]
["bitfinex","ETHUSD",1647003659060,0.3,2654.1,2654.0,0.00526542]
["bitfinex","ETHUSD",1647003659262,2.82546,2654.1,2653.9,0.00526558]
["bitfinex","ETHUSD",1647003659461,0.9417486,2654.0,2653.9,0.00526558]
["bitfinex","ETHUSD",1647003659664,1.2417486,2654.0,2653.9,0.00526558]
["bitfinex","ETHUSD",1647003659863,2.1835686,2654.0,2653.9,0.00526558]
["bitfinex","ETHUSD",1647003660260,2.4835686,2654.0,2653.9,1.35003717]
["bitfinex","ETHUSD",1647003660521,1.2417486,2654.0,2653.9,2.28655159]
["bitfinex","ETHUSD",1647003660710,1.2417486,2654.0,2653.8,0.00526574]
["bitfinex","ETHUSD",1647003661512,1.2417486,2654.0,2653.9,1.34477159]
["bitfinex","ETHUSD",1647003661513,2.1837,2654.0,2653.9,1.34477159]
["bitfinex","ETHUSD",1647003661715,2.4837,2654.0,2653.9,1.34477159]
["bitfinex","ETHUSD",1647003661910,2.4837,2654.0,2653.8,0.00487644]
["bitfinex","ETHUSD",1647003661911,1.8837,2654.0,2653.8,0.00487644]
["bitfinex","ETHUSD",1647003662911,0.94186,2653.9,2653.8,0.00487644]
["bitfinex","ETHUSD",1647003663413,1.24186,2653.9,2653.8,0.00487644]
["bitfinex","ETHUSD",1647003663813,5.77610342,2653.9,2653.7,0.04241]
["bitfinex","ETHUSD",1647003664015,9.46090122,2653.9,2653.7,0.04728651]
["bitfinex","ETHUSD",1647003664262,3.5,2653.8,2653.7,0.04728651]
["bitfinex","ETHUSD",1647003664467,6.26090122,2653.9,2653.7,0.04728651]
["bitfinex","ETHUSD",1647003664665,0.9420783,2653.8,2653.3,0.10799021]
["bitfinex","ETHUSD",1647003664863,1.07789912,2653.6,2653.3,0.10799021]
["bitfinex","ETHUSD",1647003665366,1.88433,2653.5,2653.2,0.19281021]
["bitfinex","ETHUSD",1647003665565,8.92400841,2653.5,2653.2,0.19281021]
["bitfinex","ETHUSD",1647003665762,8.92400841,2653.5,2652.6,0.3769]
["bitfinex","ETHUSD",1647003665763,4.3769,2653.4,2652.6,0.3769]
["bitfinex","ETHUSD",1647003665965,0.94231,2653.1,2652.6,0.3769]
["bitfinex","ETHUSD",1647003666165,1.13434378,2653.1,2652.6,0.3769]
["bitfinex","ETHUSD",1647003666366,0.3,2653.0,2652.6,1.72167159]
["bitfinex","ETHUSD",1647003666565,0.36369739,2653.0,2652.9,1.34477159]
["bitfinex","ETHUSD",1647003666866,2.1845987,2653.0,2652.7,1.53317159]
["bitfinex","ETHUSD",1647003667066,0.06756175,2652.9,2652.7,1.53317159]
["bitfinex","ETHUSD",1647003667670,1.95190175,2652.9,2652.7,3.41731159]
["bitfinex","ETHUSD",1647003667866,0.0692584,2652.8,2652.7,0.1884]
["bitfinex","ETHUSD",1647003668109,2.8960684,2652.8,2652.5,2.28702159]
["bitfinex","ETHUSD",1647003668308,2.1844335,2652.7,2652.6,1.34477159]
["bitfinex","ETHUSD",1647003668707,2.1844335,2652.7,2652.5,0.94225]
["bitfinex","ETHUSD",1647003668708,0.06407183,2652.6,2652.5,0.94225]
["bitfinex","ETHUSD",1647003668908,0.06407183,2652.6,2652.5,0.00526781]
["bitfinex","ETHUSD",1647003669108,1.77257525,2652.6,2652.5,0.00526781]
["bitfinex","ETHUSD",1647003669311,2.71487525,2652.6,2652.5,0.00526781]
["bitfinex","ETHUSD",1647003669712,2.71487525,2652.6,2652.4,0.1884]
["bitfinex","ETHUSD",1647003669713,3.65718645,2652.6,2652.4,0.1884]
["bitfinex","ETHUSD",1647003670113,3.65718645,2652.6,2652.5,1.34477159]
["bitfinex","ETHUSD",1647003670114,3.59311462,2652.6,2652.5,1.34477159]
["bitfinex","ETHUSD",1647003670322,1.70850342,2652.6,2652.5,1.34477159]
["bitfinex","ETHUSD",1647003671517,1.70850342,2652.6,2652.4,0.94754797]
["bitfinex","ETHUSD",1647003671771,0.0544088,2652.5,2652.4,0.94754797]
["bitfinex","ETHUSD",1647003672373,0.0544088,2652.5,2652.4,0.94228]
["bitfinex","ETHUSD",1647003672573,0.0544088,2652.5,2652.4,2.28705159]
["bitfinex","ETHUSD",1647003674280,1.76291222,2652.5,2652.4,0.94228]
["bitfinex","ETHUSD",1647003674482,1.76291222,2652.5,2652.3,1.88931823]
["bitfinex","ETHUSD",1647003674683,0.05940862,2652.4,2652.3,1.88444]
["bitfinex","ETHUSD",1647003674883,0.9423646,2652.4,2652.3,1.88931823]
["bitfinex","ETHUSD",1647003675083,1.15156729,2652.4,2652.3,1.88931823]
["bitfinex","ETHUSD",1647003675283,1.45156729,2652.4,2652.3,3.23408982]
["bitfinex","ETHUSD",1647003675525,1.45156729,2652.4,2652.3,1.88931823]
["bitfinex","ETHUSD",1647003675526,1.2423646,2652.4,2652.3,1.88931823]
["bitfinex","ETHUSD",1647003675914,1.2423646,2652.4,2652.3,1.88444]
["bitfinex","ETHUSD",1647003677316,1.44002504,2652.4,2652.3,1.88444]
["bitfinex","ETHUSD",1647003677717,0.9423646,2652.4,2652.3,1.88444]
["bitfinex","ETHUSD",1647003677920,0.9423646,2652.4,2652.3,5.57294]
["bitfinex","ETHUSD",1647003678321,0.9423646,2652.4,2652.3,6.57294]
["bitfinex","ETHUSD",1647003678722,0.9423646,2652.4,2652.3,3.07294]
["bitfinex","ETHUSD",1647003679121,1.2423646,2652.4,2652.3,1.88444]
["bitfinex","ETHUSD",1647003679360,1.2423646,2652.4,2652.3,2.88444]
["bitfinex","ETHUSD",1647003679561,1.2423646,2652.4,2652.2,3.28696159]
["bitfinex","ETHUSD",1647003679761,3.10396346,2652.4,2652.2,1.94722318]
["bitfinex","ETHUSD",1647003680161,3.10396346,2652.4,2652.2,0.94722318]
["bitfinex","ETHUSD",1647003680367,3.10396346,2652.4,2652.2,0.00503318]
["bitfinex","ETHUSD",1647003680563,4.04626346,2652.4,2652.2,0.00503318]
["bitfinex","ETHUSD",1647003680866,0.94244,2652.2,2652.0,2.88461]
["bitfinex","ETHUSD",1647003681063,0.94244,2652.2,2652.0,1.88461]
["bitfinex","ETHUSD",1647003681263,1.24244,2652.2,2652.0,1.88461]
["bitfinex","ETHUSD",1647003681864,1.88494,2652.1,2651.8,3.22956159]
["bitfinex","ETHUSD",1647003682064,2.82741,2652.1,2651.8,3.22956159]
["bitfinex","ETHUSD",1647003682263,1.2424251,2652.0,2651.8,3.22956159]
["bitfinex","ETHUSD",1647003683107,1.2424251,2652.0,2651.8,4.22956159]
["bitfinex","ETHUSD",1647003684511,1.2424251,2652.0,2651.8,4.23482584]
["bitfinex","ETHUSD",1647003684915,1.70850342,2651.9,2651.8,4.23482584]
["bitfinex","ETHUSD",1647003685512,1.70850342,2651.9,2651.8,4.22956159]
["bitfinex","ETHUSD",1647003687158,1.70755389,2651.9,2651.8,4.22956159]
["bitfinex","ETHUSD",1647003688860,1.70755389,2651.9,2651.8,3.22956159]
["bitfinex","ETHUSD",1647003690065,1.5424251,2652.0,2651.8,3.22956159]
["bitfinex","ETHUSD",1647003690265,1.70755389,2651.9,2651.8,3.22956159]
["bitfinex","ETHUSD",1647003690812,0.9424251,2652.0,2651.9,0.55175971]
["bitfinex","ETHUSD",1647003691010,2.06947486,2652.6,2652.0,0.94213]
["bitfinex","ETHUSD",1647003691011,0.9421251,2652.2,2652.0,0.94213]
["bitfinex","ETHUSD",1647003691214,0.99842103,2652.6,2652.0,0.94213]
["bitfinex","ETHUSD",1647003691509,0.94216,2652.6,2652.1,5.84515]
["bitfinex","ETHUSD",1647003691710,0.94216,2652.6,2652.5,1.34477159]
["bitfinex","ETHUSD",1647003691909,0.06389866,2652.9,2652.1,2.80577159]
["bitfinex","ETHUSD",1647003691910,1.88448,2652.7,2652.1,2.80577159]
["bitfinex","ETHUSD",1647003692108,1.88448,2652.7,2652.4,2.28703159]
["bitfinex","ETHUSD",1647003692308,1.88448,2652.7,2652.4,0.94226]
["bitfinex","ETHUSD",1647003692309,0.3,2652.6,2652.4,0.94226]
["bitfinex","ETHUSD",1647003692713,0.3,2652.6,2652.5,1.34477159]
["bitfinex","ETHUSD",1647003692911,2.18457,2652.6,2652.5,1.34477159]
["bitfinex","ETHUSD",1647003693715,2.18457,2652.6,2652.4,0.00476248]
["bitfinex","ETHUSD",1647003693716,0.06550672,2652.5,2652.4,0.00476248]
["bitfinex","ETHUSD",1647003693911,0.06550672,2652.5,2652.1,1.34477159]
["bitfinex","ETHUSD",1647003693912,0.94241,2652.4,2652.1,1.34477159]
["bitfinex","ETHUSD",1647003694112,0.05817717,2652.3,2652.1,1.34477159]
["bitfinex","ETHUSD",1647003694363,0.05817717,2652.3,2652.0,1.88462]
["bitfinex","ETHUSD",1647003695264,0.05817717,2652.3,2651.9,0.04710455]
["bitfinex","ETHUSD",1647003695265,1.88485,2652.2,2651.9,0.04710455]
["bitfinex","ETHUSD",1647003695465,0.05274647,2652.1,2652.0,0.00477571]
["bitfinex","ETHUSD",1647003696368,2.88021087,2652.1,2652.0,0.00477571]
["bitfinex","ETHUSD",1647003696562,3.1274644,2652.1,2652.0,0.00477571]
["bitfinex","ETHUSD",1647003696764,0.3,2652.0,2651.9,0.05190403]
["bitfinex","ETHUSD",1647003697564,0.3,2652.0,2651.9,0.04710455]
["bitfinex","ETHUSD",1647003699419,0.3,2652.0,2651.9,1.39187614]
["bitfinex","ETHUSD",1647003701871,0.3,2652.0,2651.9,0.04710455]
["bitfinex","ETHUSD",1647003703677,0.3,2652.0,2651.9,0.04541247]
["bitfinex","ETHUSD",1647003704076,0.3,2652.0,2651.9,1.39018406]
["bitfinex","ETHUSD",1647003705810,0.3,2652.0,2651.9,0.04541247]
["bitfinex","ETHUSD",1647003708014,1.25689964,2652.0,2651.9,0.04541247]
["bitfinex","ETHUSD",1647003708415,1.25689964,2652.0,2651.5,0.09251702]
["bitfinex","ETHUSD",1647003708615,0.9427297,2651.9,2651.5,0.09251702]
["bitfinex","ETHUSD",1647003708815,1.8854797,2651.9,2651.8,0.00474581]
["bitfinex","ETHUSD",1647003709014,2.8282571,2651.8,2651.5,0.09082494]
["bitfinex","ETHUSD",1647003709471,0.88123568,2651.6,2651.5,0.09082494]
["bitfinex","ETHUSD",1647003709669,2.8282571,2651.8,2651.5,0.09082494]
["bitfinex","ETHUSD",1647003709670,5.6569734,2651.7,2651.5,0.09082494]
["bitfinex","ETHUSD",1647003709867,5.9569734,2651.7,2651.5,0.09082494]
["bitfinex","ETHUSD",1647003710069,5.9569734,2651.7,2651.3,0.23552275]
["bitfinex","ETHUSD",1647003710269,5.6569734,2651.7,2651.2,0.0942091]
["bitfinex","ETHUSD",1647003710668,5.6569734,2651.7,2651.2,0.04879663]
["bitfinex","ETHUSD",1647003710867,0.9846764,2651.6,2651.2,0.04710455]
["bitfinex","ETHUSD",1647003711070,2.8283079,2651.4,2651.2,0.04710455]
["bitfinex","ETHUSD",1647003711668,2.8283079,2651.4,2651.2,0.00169208]
["bitfinex","ETHUSD",1647003711868,2.8283079,2651.4,2650.9,0.09590118]
["bitfinex","ETHUSD",1647003712072,0.9427,2651.3,2650.9,1.98130118]
["bitfinex","ETHUSD",1647003712270,0.9426772,2651.2,2650.9,1.98130118]
["bitfinex","ETHUSD",1647003712469,0.9426772,2651.2,2651.0,0.94269]
["bitfinex","ETHUSD",1647003712869,0.9426772,2651.2,2651.0,1.13129]
["bitfinex","ETHUSD",1647003713108,0.9426772,2651.2,2651.0,0.94269]
["bitfinex","ETHUSD",1647003713611,0.9426772,2651.2,2651.0,0.94795552]
["bitfinex","ETHUSD",1647003713612,1.8853972,2651.2,2651.0,0.94795552]
["bitfinex","ETHUSD",1647003714007,1.8853972,2651.2,2651.0,0.9496476]
["bitfinex","ETHUSD",1647003714410,1.8853972,2651.2,2651.0,0.94438208]
["bitfinex","ETHUSD",1647003714618,1.8853972,2651.2,2651.0,0.9496476]
["bitfinex","ETHUSD",1647003715014,1.8853972,2651.2,2651.0,0.95133968]
["bitfinex","ETHUSD",1647003715410,1.8853972,2651.2,2651.0,0.99675215]
["bitfinex","ETHUSD",1647003715614,1.8853972,2651.2,2651.0,0.04879663]
["bitfinex","ETHUSD",1647003716112,1.8853972,2651.2,2651.0,0.05575423]
["bitfinex","ETHUSD",1647003716512,1.8853972,2651.2,2651.0,0.1011667]
["bitfinex","ETHUSD",1647003716760,0.99648061,2651.1,2650.6,0.04710455]
["bitfinex","ETHUSD",1647003716962,2.829179,2651.0,2650.6,0.04710455]
["bitfinex","ETHUSD",1647003717164,0.06741537,2650.8,2650.6,0.04541247]
["bitfinex","ETHUSD",1647003717561,0.06741537,2650.8,2650.5,0.04710455]
["bitfinex","ETHUSD",1647003717961,1.01046537,2650.8,2650.5,0.04710455]
["bitfinex","ETHUSD",1647003718165,0.9430176,2650.7,2650.5,0.04879663]
["bitfinex","ETHUSD",1647003718361,0.06721111,2650.6,2650.5,0.04710455]
["bitfinex","ETHUSD",1647003718561,0.06721111,2650.6,2650.5,0.09251702]
["bitfinex","ETHUSD",1647003720269,0.06721111,2650.6,2650.5,0.0942091]
["bitfinex","ETHUSD",1647003720528,0.06721111,2650.6,2650.5,0.04710455]
["bitfinex","ETHUSD",1647003721219,2.9800036,2650.8,2650.5,1.93264455]
["bitfinex","ETHUSD",1647003721220,0.150951,2650.8,2650.5,1.93264455]
["bitfinex","ETHUSD",1647003721421,0.14925892,2650.8,2650.5,1.93264455]
["bitfinex","ETHUSD",1647003721914,0.9427796,2650.9,2650.5,1.93264455]
["bitfinex","ETHUSD",1647003722114,0.9427796,2650.9,2650.6,0.1885]
["bitfinex","ETHUSD",1647003722317,0.9427796,2650.9,2650.6,1.13127]
["bitfinex","ETHUSD",1647003722515,0.06225629,2650.8,2650.6,0.94277]
["bitfinex","ETHUSD",1647003722713,1.94805769,2650.8,2650.6,0.94277]
["bitfinex","ETHUSD",1647003723114,1.94805769,2650.8,2650.6,0.94803608]
["bitfinex","ETHUSD",1647003723516,0.06225629,2650.8,2650.6,0.94803608]
["bitfinex","ETHUSD",1647003723718,0.9426703,2651.2,2650.7,0.43766676]
["bitfinex","ETHUSD",1647003723917,1.2187,2651.8,2650.8,1.31951]
["bitfinex","ETHUSD",1647003723918,0.06754895,2651.5,2650.8,1.31951]
["bitfinex","ETHUSD",1647003724116,0.06754895,2651.5,2650.8,1.59211]
["bitfinex","ETHUSD",1647003724567,1.01018895,2651.5,2650.8,1.59211]
["bitfinex","ETHUSD",1647003724764,0.05952847,2651.3,2650.8,1.59211]
["bitfinex","ETHUSD",1647003724971,0.9426476,2651.3,2651.1,0.94264]
["bitfinex","ETHUSD",1647003725168,0.89723513,2651.3,2651.1,0.94264]
["bitfinex","ETHUSD",1647003725367,1.19723513,2651.3,2651.1,0.94264]
["bitfinex","ETHUSD",1647003726066,1.01207588,2651.2,2651.1,0.94264]
["bitfinex","ETHUSD",1647003728112,0.05445089,2651.1,2650.9,0.94789198]
["bitfinex","ETHUSD",1647003728411,0.99727089,2651.1,2650.9,0.00509198]
["bitfinex","ETHUSD",1647003728612,1.29727089,2651.1,2650.9,0.00509198]
["bitfinex","ETHUSD",1647003729015,1.29727089,2651.1,2650.7,1.88553]
["bitfinex","ETHUSD",1647003729215,0.94284,2651.0,2650.9,0.00487793]
["bitfinex","ETHUSD",1647003730022,0.9429,2650.9,2650.6,0.9429]
["bitfinex","ETHUSD",1647003730217,2.1857664,2650.9,2650.5,2.12134455]
["bitfinex","ETHUSD",1647003730417,2.1857664,2650.9,2650.8,0.00487801]
["bitfinex","ETHUSD",1647003730618,1.2428664,2650.9,2650.8,0.00487801]
["bitfinex","ETHUSD",1647003731120,0.9428664,2650.9,2650.8,0.00487801]
["bitfinex","ETHUSD",1647003731318,0.9428664,2650.9,2650.7,1.05816748]
["bitfinex","ETHUSD",1647003731519,1.0937954,2650.9,2650.7,2.00591563]
["bitfinex","ETHUSD",1647003731756,1.0937954,2650.9,2650.7,0.94774815]
["bitfinex","ETHUSD",1647003731958,0.9428664,2650.9,2650.7,0.94774815]
["bitfinex","ETHUSD",1647003732568,0.9428664,2650.9,2650.7,0.94287]
["bitfinex","ETHUSD",1647003732763,0.9428664,2650.9,2650.7,4.44776506]
["bitfinex","ETHUSD",1647003732964,2.1854666,2651.1,2650.7,0.94776506]
["bitfinex","ETHUSD",1647003732965,0.3,2651.1,2650.7,0.94776506]
["bitfinex","ETHUSD",1647003733165,0.3,2651.1,2650.7,1.94776506]
["bitfinex","ETHUSD",1647003733364,2.1852783,2651.3,2650.7,0.94776506]
["bitfinex","ETHUSD",1647003733766,2.1852783,2651.3,2650.8,0.85232247]
["bitfinex","ETHUSD",1647003733970,2.1852783,2651.3,2650.9,0.94265]
["bitfinex","ETHUSD",1647003734169,0.942672,2651.2,2650.9,0.94265]
["bitfinex","ETHUSD",1647003734567,1.242672,2651.2,2650.9,0.94265]
["bitfinex","ETHUSD",1647003734966,0.942672,2651.2,2650.9,0.94265]
["bitfinex","ETHUSD",1647003735173,1.242672,2651.2,2650.9,0.94754479]
["bitfinex","ETHUSD",1647003735619,1.885402,2651.2,2650.9,0.94754479]
["bitfinex","ETHUSD",1647003735822,1.8855489,2651.1,2650.9,0.94754479]
["bitfinex","ETHUSD",1647003736119,1.8855489,2651.1,2650.9,0.94265]
["bitfinex","ETHUSD",1647003736120,2.1855489,2651.1,2650.9,0.94265]
["bitfinex","ETHUSD",1647003736320,2.1855489,2651.1,2650.9,0.94754374]
["bitfinex","ETHUSD",1647003736720,1.242672,2651.2,2650.9,0.94754374]
["bitfinex","ETHUSD",1647003737120,0.942672,2651.2,2650.9,0.94754374]
["bitfinex","ETHUSD",1647003737323,1.242672,2651.2,2650.9,0.94265]
["bitfinex","ETHUSD",1647003737621,1.242672,2651.2,2650.9,0.94754374]
["bitfinex","ETHUSD",1647003737824,0.942672,2651.2,2650.9,0.94754374]
["bitfinex","ETHUSD",1647003738021,0.94271,2651.1,2650.9,0.94754374]
["bitfinex","ETHUSD",1647003738221,1.24271,2651.1,2650.9,0.94754374]
["bitfinex","ETHUSD",1647003738720,1.24271,2651.1,2650.9,0.95243746]
["bitfinex","ETHUSD",1647003738921,1.393651,2651.1,2650.9,0.94754372]
["bitfinex","ETHUSD",1647003739121,1.393651,2651.1,2650.9,0.94594778]
["bitfinex","ETHUSD",1647003739365,3.1281791,2651.1,2650.9,0.94594778]
["bitfinex","ETHUSD",1647003739766,3.1281791,2651.1,2650.9,0.94105406]
["bitfinex","ETHUSD",1647003739965,3.18837838,2651.1,2650.9,0.94583263]
["bitfinex","ETHUSD",1647003740967,3.1281791,2651.1,2650.9,0.94583263]
["bitfinex","ETHUSD",1647003741966,3.1281791,2651.1,2650.9,0.94105406]
["bitfinex","ETHUSD",1647003742367,3.1281791,2651.1,2650.9,0.94583263]
["bitfinex","ETHUSD",1647003742568,3.12648702,2651.1,2650.9,0.94583263]
["bitfinex","ETHUSD",1647003743024,3.27741702,2651.1,2650.9,0.94583263]
["bitfinex","ETHUSD",1647003743216,0.06112969,2650.9,2650.5,0.04541247]
["bitfinex","ETHUSD",1647003743421,1.94708619,2650.9,2650.5,0.04541247]
["bitfinex","ETHUSD",1647003743616,1.62264294,2650.8,2650.5,0.04541247]
["bitfinex","ETHUSD",1647003743817,0.06189799,2650.7,2650.5,0.04541247]
["bitfinex","ETHUSD",1647003744217,0.83874527,2650.6,2650.5,0.04541247]
["bitfinex","ETHUSD",1647003744416,3.66808197,2650.6,2650.5,0.04541247]
["bitfinex","ETHUSD",1647003745219,3.8769,2650.5,2649.8,0.3771]
["bitfinex","ETHUSD",1647003745419,6.01342,2650.5,2649.3,1.88643]
["bitfinex","ETHUSD",1647003745621,0.9432424,2650.1,2649.3,1.88643]
["bitfinex","ETHUSD",1647003745814,2.9853781,2650.1,2649.3,1.88643]
["bitfinex","ETHUSD",1647003746016,5.1718481,2650.1,2649.3,1.88643]
["bitfinex","ETHUSD",1647003746415,5.1718481,2650.1,2649.4,0.94326]
["bitfinex","ETHUSD",1647003746867,5.1718481,2650.1,2649.5,5.38604]
["bitfinex","ETHUSD",1647003746868,0.94325,2649.9,2649.5,5.38604]
["bitfinex","ETHUSD",1647003747072,0.94325,2649.9,2649.5,1.88604]
["bitfinex","ETHUSD",1647003747268,1.24325,2649.9,2649.6,0.00526768]
["bitfinex","ETHUSD",1647003747469,1.24325,2649.9,2649.6,0.94828768]
["bitfinex","ETHUSD",1647003748072,1.24325,2649.9,2649.6,0.94302]
["bitfinex","ETHUSD",1647003748380,1.24325,2649.9,2649.6,0.94828768]
["bitfinex","ETHUSD",1647003748381,2.1862858,2649.9,2649.6,0.94828768]
["bitfinex","ETHUSD",1647003748571,1.88626,2649.8,2649.6,0.94828768]
["bitfinex","ETHUSD",1647003748973,3.772538,2649.8,2649.6,0.94828768]
["bitfinex","ETHUSD",1647003749372,4.072538,2649.8,2649.6,0.94302]
["bitfinex","ETHUSD",1647003749872,4.072538,2649.8,2649.6,0.94828776]
["bitfinex","ETHUSD",1647003750530,4.072538,2649.8,2649.6,0.94302]
["bitfinex","ETHUSD",1647003750928,4.072538,2649.8,2649.7,3.5]
["bitfinex","ETHUSD",1647003750929,0.3,2649.8,2649.7,3.5]
["bitfinex","ETHUSD",1647003751424,1.24312,2649.9,2649.8,0.07118608]
["bitfinex","ETHUSD",1647003754024,1.24312,2649.9,2649.7,0.94808949]
["bitfinex","ETHUSD",1647003754259,2.1862589,2649.9,2649.7,0.94298]
["bitfinex","ETHUSD",1647003754465,2.1862589,2649.9,2649.7,0.94808949]
["bitfinex","ETHUSD",1647003754664,2.3372429,2649.9,2649.7,0.94808949]
["bitfinex","ETHUSD",1647003755065,2.1862589,2649.9,2649.7,0.94808949]
["bitfinex","ETHUSD",1647003755266,2.1862589,2649.9,2649.7,0.94298]
["bitfinex","ETHUSD",1647003755666,2.1862589,2649.9,2649.7,0.94785876]
["bitfinex","ETHUSD",1647003756467,2.1862589,2649.9,2649.7,0.94298]
["bitfinex","ETHUSD",1647003756867,2.1862589,2649.9,2649.7,0.94785876]
["bitfinex","ETHUSD",1647003757270,2.4862589,2649.9,2649.7,0.94785876]
["bitfinex","ETHUSD",1647003758909,0.06480701,2649.7,2649.6,0.00608386]
["bitfinex","ETHUSD",1647003760516,1.5431389,2649.9,2649.6,0.94928386]
["bitfinex","ETHUSD",1647003760717,1.5431315,2649.9,2649.6,0.94928386]
["bitfinex","ETHUSD",1647003761519,0.6,2649.9,2649.6,0.94928386]
["bitfinex","ETHUSD",1647003761761,0.3,2649.9,2649.6,0.95396762]
["bitfinex","ETHUSD",1647003762161,2.8294013,2649.9,2649.6,0.95396762]
["bitfinex","ETHUSD",1647003762458,0.36841975,2649.8,2649.6,0.95396762]
["bitfinex","ETHUSD",1647003762657,0.36841975,2649.8,2649.6,0.94928386]
["bitfinex","ETHUSD",1647003765266,0.36710194,2649.8,2649.6,0.94928386]
["bitfinex","ETHUSD",1647003766321,0.06841975,2649.8,2649.6,0.94928386]
["bitfinex","ETHUSD",1647003766524,0.06841975,2649.8,2649.6,0.9545471]
["bitfinex","ETHUSD",1647003766921,0.06621903,2650.0,2649.6,0.9545471]
["bitfinex","ETHUSD",1647003767220,0.06621903,2650.0,2649.7,0.94301]
["bitfinex","ETHUSD",1647003767221,0.9430588,2650.0,2649.7,0.94301]
["bitfinex","ETHUSD",1647003767620,0.9430588,2650.0,2649.7,0.94805385]
["bitfinex","ETHUSD",1647003768818,0.9430588,2650.0,2649.7,0.95309762]
["bitfinex","ETHUSD",1647003769020,0.9430588,2650.0,2649.7,0.94805377]
["bitfinex","ETHUSD",1647003769862,0.9430588,2650.0,2649.7,0.94301]
["bitfinex","ETHUSD",1647003770064,0.9430588,2650.0,2649.7,0.94783001]
["bitfinex","ETHUSD",1647003770464,0.06178017,2649.9,2649.7,0.94783001]
["bitfinex","ETHUSD",1647003770664,1.00493107,2649.9,2649.7,0.94783001]
["bitfinex","ETHUSD",1647003771065,1.00493107,2649.9,2649.7,0.94301]
["bitfinex","ETHUSD",1647003771267,1.00493107,2649.9,2649.7,0.94804461]
["bitfinex","ETHUSD",1647003771668,0.9431509,2649.9,2649.7,0.94804461]
["bitfinex","ETHUSD",1647003772266,0.9431509,2649.9,2649.7,0.94301]
["bitfinex","ETHUSD",1647003772467,0.9431509,2649.9,2649.7,0.94804461]
["bitfinex","ETHUSD",1647003772866,1.5431509,2649.9,2649.7,0.94804461]
["bitfinex","ETHUSD",1647003773311,1.5431509,2649.9,2649.7,0.94301]
["bitfinex","ETHUSD",1647003773708,1.5431509,2649.9,2649.7,0.94619837]
["bitfinex","ETHUSD",1647003774312,1.6941459,2649.9,2649.7,0.94619837]
["bitfinex","ETHUSD",1647003774519,1.6941459,2649.9,2649.7,0.94094]
["bitfinex","ETHUSD",1647003775013,1.6941459,2649.9,2649.7,0.94619821]
["bitfinex","ETHUSD",1647003775317,1.0941459,2649.9,2649.7,0.00525821]
["bitfinex","ETHUSD",1647003775713,1.0941459,2649.9,2649.6,0.94928386]
["bitfinex","ETHUSD",1647003775914,0.9431509,2649.9,2649.6,0.94928386]
["bitfinex","ETHUSD",1647003776114,1.2431509,2649.9,2649.7,0.00525821]
["bitfinex","ETHUSD",1647003776959,1.2431509,2649.9,2649.6,0.94928386]
["bitfinex","ETHUSD",1647003777459,1.2431509,2649.9,2649.7,0.00525821]
["bitfinex","ETHUSD",1647003778059,1.3941489,2649.9,2649.7,0.00525821]
["bitfinex","ETHUSD",1647003778259,1.3941489,2649.9,2649.6,0.94928386]
["bitfinex","ETHUSD",1647003778460,1.2431509,2649.9,2649.7,0.00525821]
["bitfinex","ETHUSD",1647003779058,1.5431509,2649.9,2649.7,0.00525821]
["bitfinex","ETHUSD",1647003779465,1.5431509,2649.9,2649.6,0.94928386]
["bitfinex","ETHUSD",1647003779668,1.5431509,2649.9,2649.7,0.00525821]
["bitfinex","ETHUSD",1647003780266,1.2431509,2649.9,2649.7,0.00525821]
["bitfinex","ETHUSD",1647003780523,1.5431509,2649.9,2649.7,0.00525821]
["bitfinex","ETHUSD",1647003780711,0.9431509,2649.9,2649.6,0.94928386]
["bitfinex","ETHUSD",1647003780911,0.9430903,2650.0,2649.8,0.94311]
["bitfinex","ETHUSD",1647003781709,0.06265994,2649.9,2649.8,0.94311]
["bitfinex","ETHUSD",1647003782110,0.06265994,2649.9,2649.8,0.94808799]
["bitfinex","ETHUSD",1647003782315,2.0372375,2650.2,2649.8,0.94808799]
["bitfinex","ETHUSD",1647003782316,0.150997,2650.2,2649.8,0.94808799]
["bitfinex","ETHUSD",1647003782511,0.150997,2650.2,2649.9,0.461]
["bitfinex","ETHUSD",1647003782714,1e-08,2650.2,2650.0,0.94285]
["bitfinex","ETHUSD",1647003783013,1e-08,2650.2,2650.0,12.88385]
["bitfinex","ETHUSD",1647003783413,0.06509747,2651.0,2650.0,13.88285163]
["bitfinex","ETHUSD",1647003783616,1.00790997,2651.0,2650.0,2.40285163]
["bitfinex","ETHUSD",1647003783819,0.05542466,2650.8,2650.0,1.40285163]
["bitfinex","ETHUSD",1647003784261,0.06562762,2651.1,2650.0,1.40285163]
["bitfinex","ETHUSD",1647003784466,0.06562762,2651.1,2650.4,0.89297348]
["bitfinex","ETHUSD",1647003784662,3.3685,2651.2,2650.4,0.89297348]
["bitfinex","ETHUSD",1647003784663,0.06718142,2650.5,2650.4,0.94292]
["bitfinex","ETHUSD",1647003785364,1.2479,2651.3,2650.4,0.94292]
["bitfinex","ETHUSD",1647003785565,0.05617152,2651.2,2650.4,0.94292]
["bitfinex","ETHUSD",1647003785964,0.43307152,2651.2,2650.5,1.01716781]
["bitfinex","ETHUSD",1647003786166,1.31971,2651.2,2650.4,0.94292]
["bitfinex","ETHUSD",1647003786466,0.05936503,2650.9,2650.4,0.94292]
["bitfinex","ETHUSD",1647003787066,0.05936503,2650.9,2650.7,0.00510266]
["bitfinex","ETHUSD",1647003787266,1.00226233,2650.9,2650.7,0.00510266]
["bitfinex","ETHUSD",1647003787470,0.05680764,2650.8,2650.7,0.00510266]
["bitfinex","ETHUSD",1647003788111,0.05680764,2650.8,2650.7,0.00487855]
["bitfinex","ETHUSD",1647003789114,0.05680764,2650.8,2650.6,0.94288]
["bitfinex","ETHUSD",1647003789518,0.05680764,2650.8,2650.6,0.94753252]
["bitfinex","ETHUSD",1647003790123,0.05680764,2650.8,2650.6,0.94288]
["bitfinex","ETHUSD",1647003790517,0.05680764,2650.8,2650.6,0.9475326]
["bitfinex","ETHUSD",1647003791623,0.05680764,2650.8,2650.6,0.00487671]
["bitfinex","ETHUSD",1647003792559,0.05680764,2650.8,2650.5,0.00601532]
["bitfinex","ETHUSD",1647003792560,2.18602,2650.8,2650.5,0.00601532]
["bitfinex","ETHUSD",1647003792766,1.2430045,2650.7,2650.5,0.00601532]
["bitfinex","ETHUSD",1647003792960,1.2430045,2650.7,2650.6,0.00524774]
["bitfinex","ETHUSD",1647003793762,1.2430045,2650.7,2650.3,0.94298]
["bitfinex","ETHUSD",1647003794161,2.1860245,2650.7,2650.5,0.00524782]
["bitfinex","ETHUSD",1647003794366,2.4860245,2650.7,2650.5,0.00524782]
["bitfinex","ETHUSD",1647003795165,2.4860245,2650.7,2650.3,0.94298]
["bitfinex","ETHUSD",1647003795525,0.6,2650.7,2650.5,0.0052479]
["bitfinex","ETHUSD",1647003795713,0.3,2650.7,2650.5,0.0052479]
["bitfinex","ETHUSD",1647003796014,0.150985,2650.9,2650.5,0.0052479]
["bitfinex","ETHUSD",1647003796015,0.34859545,2650.9,2650.5,0.0052479]
["bitfinex","ETHUSD",1647003796215,1.85446273,2650.8,2650.5,0.0052479]
["bitfinex","ETHUSD",1647003796412,1.55446273,2650.7,2650.5,0.0052479]
["bitfinex","ETHUSD",1647003796614,0.9428916,2650.6,2650.2,0.94302]
["bitfinex","ETHUSD",1647003796816,0.9428916,2650.6,2650.2,0.88946365]
["bitfinex","ETHUSD",1647003797026,0.3,2650.6,2650.2,0.88946365]
["bitfinex","ETHUSD",1647003797213,0.3,2650.6,2650.1,0.00598396]
["bitfinex","ETHUSD",1647003797214,4.01655077,2650.6,2650.1,0.00598396]
["bitfinex","ETHUSD",1647003797412,0.51655077,2650.6,2650.1,0.00598396]
["bitfinex","ETHUSD",1647003797614,1.55457399,2650.5,2650.1,0.00598396]
["bitfinex","ETHUSD",1647003797814,3.74085399,2650.5,2650.1,0.00598396]
["bitfinex","ETHUSD",1647003798120,2.18628,2650.5,2650.1,0.00598396]
["bitfinex","ETHUSD",1647003798314,2.48628,2650.5,2650.1,0.00598396]
["bitfinex","ETHUSD",1647003798514,1.55462851,2650.4,2650.1,0.00598396]
["bitfinex","ETHUSD",1647003798714,1.93152851,2650.4,2649.7,0.00605657]
["bitfinex","ETHUSD",1647003798919,0.9431764,2650.3,2649.7,0.00605657]
["bitfinex","ETHUSD",1647003799113,1.8863564,2650.3,2649.7,0.00605657]
["bitfinex","ETHUSD",1647003799361,0.3,2650.2,2649.7,0.94924657]
["bitfinex","ETHUSD",1647003799863,0.3,2650.3,2649.7,0.94924657]
["bitfinex","ETHUSD",1647003800061,0.3,2650.3,2649.8,0.00524867]
["bitfinex","ETHUSD",1647003800261,0.9432077,2650.1,2649.8,0.00524867]
["bitfinex","ETHUSD",1647003800461,1.8864177,2650.1,2649.8,0.00524867]
["bitfinex","ETHUSD",1647003800667,0.3,2650.0,2649.8,0.00524867]
["bitfinex","ETHUSD",1647003800964,0.3,2650.0,2649.8,0.94316]
["bitfinex","ETHUSD",1647003801363,0.3,2650.1,2649.8,0.94840867]
["bitfinex","ETHUSD",1647003801963,1.8863268,2650.0,2649.8,0.00524867]
["bitfinex","ETHUSD",1647003802164,4.0727616,2650.0,2649.7,0.00605657]
["bitfinex","ETHUSD",1647003802363,4.3727616,2650.0,2649.7,0.00605657]
["bitfinex","ETHUSD",1647003802662,4.3727616,2650.0,2649.8,0.0051331]
["bitfinex","ETHUSD",1647003803515,0.988056,2649.6,2649.2,1.88656]
["bitfinex","ETHUSD",1647003803714,0.988056,2649.6,2648.8,0.55550523]
["bitfinex","ETHUSD",1647003803715,1.288056,2649.6,2648.8,0.55550523]
["bitfinex","ETHUSD",1647003803914,3.8518717,2649.6,2648.7,0.09425322]
["bitfinex","ETHUSD",1647003804113,3.8518717,2649.6,2648.7,0.6608123]
["bitfinex","ETHUSD",1647003804315,3.5518717,2649.6,2648.7,0.6608123]
["bitfinex","ETHUSD",1647003804718,0.94346,2649.3,2648.7,0.6608123]
["bitfinex","ETHUSD",1647003804920,0.9434573,2649.2,2648.9,0.94348]
["bitfinex","ETHUSD",1647003805117,0.9434573,2649.2,2649.0,0.00513437]
["bitfinex","ETHUSD",1647003805319,0.3,2649.1,2649.0,0.00513437]
["bitfinex","ETHUSD",1647003806118,1.24247591,2649.1,2648.9,0.94348]
["bitfinex","ETHUSD",1647003806518,1.54247591,2649.1,2648.9,0.94348]
["bitfinex","ETHUSD",1647003806759,2.4869386,2649.1,2648.9,0.94348]
["bitfinex","ETHUSD",1647003808464,2.4869386,2649.1,2648.9,0.00505128]
["bitfinex","ETHUSD",1647003808465,3.4304986,2649.1,2648.9,0.00505128]
["bitfinex","ETHUSD",1647003808660,3.4304986,2649.1,2648.9,0.00965892]
["bitfinex","ETHUSD",1647003809259,3.5,2649.0,2648.9,0.00965892]
["bitfinex","ETHUSD",1647003809662,3.5,2649.0,2648.9,0.00460764]
["bitfinex","ETHUSD",1647003809862,3.5,2649.0,2648.9,0.00514067]
["bitfinex","ETHUSD",1647003810266,3.0,2648.8,2648.2,0.01442606]
["bitfinex","ETHUSD",1647003810527,3.5,2648.7,2648.2,0.01442606]
["bitfinex","ETHUSD",1647003810713,1.3,2648.7,2648.2,0.01442606]
["bitfinex","ETHUSD",1647003810917,0.9439736,2648.5,2648.2,0.01442606]
["bitfinex","ETHUSD",1647003811118,1.11559809,2648.4,2648.2,0.01442606]
["bitfinex","ETHUSD",1647003811315,2.40094833,2648.5,2648.2,0.01442606]
["bitfinex","ETHUSD",1647003811519,1.40094833,2648.5,2648.2,0.01442606]
["bitfinex","ETHUSD",1647003812013,2.8318814,2648.4,2648.2,0.01442606]
["bitfinex","ETHUSD",1647003812213,0.3,2648.3,2648.2,0.01442606]
["bitfinex","ETHUSD",1647003812414,1.2439455,2648.3,2648.2,0.01442606]
["bitfinex","ETHUSD",1647003813417,1.2439455,2648.3,2647.6,0.36784432]
["bitfinex","ETHUSD",1647003813622,1.8878411,2648.2,2647.6,0.36784432]
["bitfinex","ETHUSD",1647003813816,2.8317611,2648.2,2647.6,0.36784432]
["bitfinex","ETHUSD",1647003814016,0.3,2648.1,2647.6,0.36784432]
["bitfinex","ETHUSD",1647003814662,0.3,2648.3,2647.6,0.36784432]
["bitfinex","ETHUSD",1647003814885,0.3,2648.3,2647.7,1.06802961]
["bitfinex","ETHUSD",1647003815065,1.8877645,2648.0,2647.7,1.06802961]
["bitfinex","ETHUSD",1647003815367,0.3,2647.9,2647.7,1.06802961]
["bitfinex","ETHUSD",1647003816168,0.3,2647.9,2647.7,2.01186961]
["bitfinex","ETHUSD",1647003816364,1.2437452,2648.0,2647.7,2.01186961]
["bitfinex","ETHUSD",1647003816565,1.5437452,2648.0,2647.7,2.01186961]
["bitfinex","ETHUSD",1647003816765,1.5437452,2648.0,2647.7,1.97081955]
["bitfinex","ETHUSD",1647003816967,1.5437452,2648.0,2647.5,1.88765]
["bitfinex","ETHUSD",1647003816968,0.00107664,2647.9,2647.5,1.88765]
["bitfinex","ETHUSD",1647003817166,0.94500664,2647.9,2647.5,1.88765]
["bitfinex","ETHUSD",1647003817566,0.3,2647.8,2647.5,1.88765]
["bitfinex","ETHUSD",1647003817768,1.5437452,2648.0,2647.5,1.88765]
["bitfinex","ETHUSD",1647003817769,2.8318814,2648.4,2647.6,3.93777073]
["bitfinex","ETHUSD",1647003818026,3.9968086,2648.6,2647.7,11.8569]
["bitfinex","ETHUSD",1647003818027,1.1650186,2648.6,2647.7,11.8569]
["bitfinex","ETHUSD",1647003818211,0.00358877,2647.9,2647.8,12.39059775]
["bitfinex","ETHUSD",1647003818610,0.00358877,2647.9,2647.8,2.79337695]
["bitfinex","ETHUSD",1647003818816,0.00358877,2647.9,2647.8,1.41647695]
["bitfinex","ETHUSD",1647003819011,0.943677,2648.3,2647.8,2.3437792]
["bitfinex","ETHUSD",1647003819213,0.15109,2648.2,2647.8,2.35105219]
["bitfinex","ETHUSD",1647003819416,0.0035888,2648.0,2647.8,5.85105219]
["bitfinex","ETHUSD",1647003819715,0.0035888,2648.0,2647.8,3.35105219]
["bitfinex","ETHUSD",1647003820216,1.2436856,2648.3,2647.8,3.35105219]
["bitfinex","ETHUSD",1647003820417,1.2436856,2648.3,2647.8,1.51698866]
["bitfinex","ETHUSD",1647003820615,0.0035888,2648.0,2647.8,1.51698866]
["bitfinex","ETHUSD",1647003821424,0.9473688,2648.0,2647.8,2.48037611]
["bitfinex","ETHUSD",1647003821862,1.5473688,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003822661,1.54378,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003822862,1.5473688,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003823062,1.55190994,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003823262,1.55190994,2648.0,2647.8,2.3820331]
["bitfinex","ETHUSD",1647003823461,1.55190994,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003823864,1.54832114,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003824068,1.54939778,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003824266,0.30561778,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003824668,0.00561778,2648.0,2647.9,0.98236974]
["bitfinex","ETHUSD",1647003825069,0.00454114,2648.0,2647.9,0.98236974]
["bitfinex","ETHUSD",1647003825269,0.00561778,2648.0,2647.9,0.98236974]
["bitfinex","ETHUSD",1647003826210,0.00454114,2648.0,2647.9,0.98236974]
["bitfinex","ETHUSD",1647003826911,0.00454114,2648.0,2647.9,0.97614039]
["bitfinex","ETHUSD",1647003827312,0.00454114,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003827513,1.94667311,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003827713,2.24667311,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003828413,2.20487311,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003828920,2.20768402,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003829568,1.30567222,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003829868,0.30735205,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003830072,0.00735205,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003830969,0.00454114,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003831372,0.00735205,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003832171,0.00454114,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003832570,0.95128364,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003832772,1.25128364,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003833010,1.55128364,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003833212,1.31865516,2648.0,2647.8,1.46698866]
["bitfinex","ETHUSD",1647003834011,1.31865516,2648.0,2647.8,0.57330866]
["bitfinex","ETHUSD",1647003834414,0.05790557,2647.9,2647.8,0.57330866]
["bitfinex","ETHUSD",1647003836017,1.94574927,2647.9,2647.7,0.94389]
["bitfinex","ETHUSD",1647003836219,0.3,2647.8,2647.7,0.94389]
["bitfinex","ETHUSD",1647003837371,0.06430568,2647.8,2647.7,0.94389]
["bitfinex","ETHUSD",1647003837665,0.30292874,2647.9,2647.7,0.94389]
["bitfinex","ETHUSD",1647003837666,0.00292874,2647.9,2647.7,0.94389]
["bitfinex","ETHUSD",1647003837866,0.00292874,2647.9,2647.7,4.50627688]
["bitfinex","ETHUSD",1647003838064,0.00292874,2647.9,2647.7,1.00627688]
["bitfinex","ETHUSD",1647003838268,0.00454114,2648.0,2647.7,1.00627688]
["bitfinex","ETHUSD",1647003838467,0.94835114,2648.0,2647.7,1.00627688]
["bitfinex","ETHUSD",1647003838666,0.00292874,2647.9,2647.7,1.00627688]
["bitfinex","ETHUSD",1647003839571,1.8876979,2647.9,2647.7,1.00627688]
["bitfinex","ETHUSD",1647003839770,2.19063418,2647.9,2647.7,0.94389]
["bitfinex","ETHUSD",1647003839975,0.3,2647.8,2647.7,0.94389]
["bitfinex","ETHUSD",1647003840378,2.19063418,2647.9,2647.7,0.94389]
["bitfinex","ETHUSD",1647003840612,2.1876979,2647.9,2647.7,0.94389]
["bitfinex","ETHUSD",1647003840814,1.24385,2647.9,2647.7,0.94389]
["bitfinex","ETHUSD",1647003841012,0.00293628,2647.9,2647.7,0.94389]
["bitfinex","ETHUSD",1647003841212,0.00293628,2647.9,2647.8,1.09632681]
["bitfinex","ETHUSD",1647003842312,0.05365591,2647.9,2647.8,2.04011681]
["bitfinex","ETHUSD",1647003842519,1.25125742,2648.0,2647.8,2.04011681]
["bitfinex","ETHUSD",1647003842715,0.30747742,2648.0,2647.8,2.04011681]
["bitfinex","ETHUSD",1647003842916,0.00747742,2648.0,2647.9,3.5]
["bitfinex","ETHUSD",1647003843114,0.00454114,2648.0,2647.9,3.5]
["bitfinex","ETHUSD",1647003843317,0.00454114,2648.0,2647.9,5.3379]
["bitfinex","ETHUSD",1647003843513,0.00747574,2648.0,2647.9,4.3379]
["bitfinex","ETHUSD",1647003843713,0.00747574,2648.0,2647.9,5.3479]
["bitfinex","ETHUSD",1647003843912,0.06402652,2649.2,2648.0,7.5029]
["bitfinex","ETHUSD",1647003844114,0.94342,2649.1,2648.2,1.32025]
["bitfinex","ETHUSD",1647003844370,3.77471,2649.7,2648.4,0.3769]
["bitfinex","ETHUSD",1647003844371,1.00036714,2649.7,2648.4,0.3769]
["bitfinex","ETHUSD",1647003844570,1.00036714,2649.7,2648.5,4.3379]
["bitfinex","ETHUSD",1647003844571,0.0688738,2649.6,2648.5,4.3379]
["bitfinex","ETHUSD",1647003844769,0.0688738,2649.6,2648.7,0.3769]
["bitfinex","ETHUSD",1647003845073,1.0121038,2649.6,2649.1,0.81471808]
["bitfinex","ETHUSD",1647003845269,0.94325,2649.5,2649.2,0.94323]
["bitfinex","ETHUSD",1647003845469,0.05401283,2649.4,2649.2,0.94323]
["bitfinex","ETHUSD",1647003845868,0.35401283,2649.4,2649.2,0.94323]
["bitfinex","ETHUSD",1647003846070,0.3,2649.4,2649.2,0.94323]
["bitfinex","ETHUSD",1647003846772,0.06159687,2649.4,2649.2,0.94323]
["bitfinex","ETHUSD",1647003846973,0.36159687,2649.4,2649.2,0.94323]
["bitfinex","ETHUSD",1647003847171,0.06517834,2649.4,2649.2,0.94323]
["bitfinex","ETHUSD",1647003847371,0.05662368,2649.3,2649.2,0.94323]
["bitfinex","ETHUSD",1647003848214,0.35662368,2649.3,2649.2,0.94323]
["bitfinex","ETHUSD",1647003848416,0.35662368,2649.3,2648.9,0.94354]
["bitfinex","ETHUSD",1647003848615,0.94354,2649.1,2648.5,2.43952232]
["bitfinex","ETHUSD",1647003848814,0.9435829,2648.9,2648.5,2.43952232]
["bitfinex","ETHUSD",1647003849014,0.06573785,2648.8,2648.5,2.43952232]
["bitfinex","ETHUSD",1647003849213,1.30933785,2648.8,2648.5,1.88715]
["bitfinex","ETHUSD",1647003849416,1.30933785,2648.8,2648.6,0.94358]
["bitfinex","ETHUSD",1647003849417,0.36573785,2648.8,2648.6,0.94358]
["bitfinex","ETHUSD",1647003849617,0.36573785,2648.8,2648.5,1.88715]
["bitfinex","ETHUSD",1647003849817,2.8308296,2648.7,2648.1,7.664]
["bitfinex","ETHUSD",1647003850017,2.8308296,2648.7,2648.0,6.1004]
["bitfinex","ETHUSD",1647003850018,0.94376,2648.4,2648.0,1.0]
["bitfinex","ETHUSD",1647003850323,0.06081639,2648.3,2647.8,0.56777884]
["bitfinex","ETHUSD",1647003850718,1.24376,2648.4,2647.9,1.88744]
["bitfinex","ETHUSD",1647003850719,3.131489,2648.4,2647.9,1.88744]
["bitfinex","ETHUSD",1647003850917,0.94385,2648.3,2647.9,1.88744]
["bitfinex","ETHUSD",1647003851117,1.24385,2648.3,2647.9,1.88744]
["bitfinex","ETHUSD",1647003851322,2.48772,2648.3,2647.9,1.88744]
["bitfinex","ETHUSD",1647003851762,0.00280452,2648.2,2647.9,1.88744]
["bitfinex","ETHUSD",1647003852764,2.48772,2648.3,2647.9,1.88744]
["bitfinex","ETHUSD",1647003853070,0.00280452,2648.2,2647.9,1.88744]
["bitfinex","ETHUSD",1647003853267,0.00280452,2648.2,2648.0,11.48]
["bitfinex","ETHUSD",1647003853469,0.00280452,2648.2,2648.1,0.94358]
["bitfinex","ETHUSD",1647003853967,2.48772,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003854167,2.49052452,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003854573,2.64160752,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003854772,2.49052452,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003855376,2.49095369,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003856416,2.48772,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003856715,2.49095369,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003857614,2.48772,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003857816,2.49095369,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003858416,2.64204069,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003858816,2.638807,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003859016,2.64238038,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003859472,3.64803328,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003859870,3.49694628,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003860073,3.4933729,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003860271,3.49694628,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003861074,3.4933729,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003861473,3.49694628,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003862278,3.6444689,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003862576,3.64805037,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003863123,3.49695437,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003863524,3.4313808,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003863724,3.43496227,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003864724,3.4313808,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003865023,3.43496227,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003865825,0.00358147,2648.3,2648.1,0.94358]
["bitfinex","ETHUSD",1647003866027,0.00358147,2648.3,2648.2,0.461]
["bitfinex","ETHUSD",1647003866224,0.00716294,2648.3,2648.2,0.461]
["bitfinex","ETHUSD",1647003866424,0.00358147,2648.3,2648.2,1.40443]
["bitfinex","ETHUSD",1647003866967,0.00358147,2648.3,2648.2,2.24744816]
["bitfinex","ETHUSD",1647003867167,0.9434268,2648.9,2648.2,2.24744816]
["bitfinex","ETHUSD",1647003867369,0.00107901,2648.4,2648.2,2.24744816]
["bitfinex","ETHUSD",1647003867568,0.00107901,2648.4,2648.2,1.40443]
["bitfinex","ETHUSD",1647003867969,0.00107901,2648.4,2648.2,0.94343]
["bitfinex","ETHUSD",1647003868268,0.3769,2648.8,2648.2,0.94343]
["bitfinex","ETHUSD",1647003868269,0.3,2648.8,2648.2,0.94343]
["bitfinex","ETHUSD",1647003868470,0.29862086,2648.8,2648.2,0.94343]
["bitfinex","ETHUSD",1647003868675,0.00107901,2648.4,2648.2,0.94343]
["bitfinex","ETHUSD",1647003869575,3.5,2648.4,2647.8,5.35045]
["bitfinex","ETHUSD",1647003869774,3.5,2648.4,2647.4,0.00210112]
["bitfinex","ETHUSD",1647003869775,1.03604042,2648.2,2647.6,0.1887]
["bitfinex","ETHUSD",1647003869976,1.03604042,2648.2,2647.5,0.1887]
["bitfinex","ETHUSD",1647003869977,1.97996042,2648.2,2647.5,0.1887]
["bitfinex","ETHUSD",1647003870273,0.9439533,2648.1,2647.4,0.1887]
["bitfinex","ETHUSD",1647003870721,0.9439533,2648.1,2647.3,0.1887]
["bitfinex","ETHUSD",1647003870920,0.9439533,2648.1,2647.5,0.94396]
["bitfinex","ETHUSD",1647003871122,0.94399,2648.0,2647.6,0.19392366]
["bitfinex","ETHUSD",1647003871326,3.1318022,2648.0,2647.6,0.00522366]
["bitfinex","ETHUSD",1647003871524,2.8319275,2647.9,2647.6,0.00522366]
["bitfinex","ETHUSD",1647003871823,0.3,2647.8,2647.6,0.00522366]
["bitfinex","ETHUSD",1647003872621,2.18805,2647.8,2647.6,0.00522366]
["bitfinex","ETHUSD",1647003872819,2.48805,2647.8,2647.6,0.00522366]
["bitfinex","ETHUSD",1647003873021,3.56609349,2647.8,2647.6,0.00522366]
["bitfinex","ETHUSD",1647003873222,3.4320404,2647.8,2647.2,0.55565207]
["bitfinex","ETHUSD",1647003873422,3.43203,2647.8,2647.6,0.00499082]
["bitfinex","ETHUSD",1647003874024,3.583165,2647.8,2647.6,0.00499082]
["bitfinex","ETHUSD",1647003874267,0.9439647,2647.7,2647.6,0.00499082]
["bitfinex","ETHUSD",1647003874474,0.94398,2647.6,2647.5,0.94398]
["bitfinex","ETHUSD",1647003874676,0.00280488,2648.1,2647.6,0.00499082]
["bitfinex","ETHUSD",1647003874973,0.00280488,2648.1,2647.7,0.461]
["bitfinex","ETHUSD",1647003875573,0.00280488,2648.1,2647.7,1.50510593]
["bitfinex","ETHUSD",1647003875774,0.00280488,2648.1,2647.7,0.461]
["bitfinex","ETHUSD",1647003875975,0.0028051,2648.1,2647.8,0.9437]
["bitfinex","ETHUSD",1647003876174,0.0028051,2648.1,2647.8,1.4047]
["bitfinex","ETHUSD",1647003876575,1.2437,2648.3,2647.8,1.4047]
["bitfinex","ETHUSD",1647003876576,0.8965051,2648.3,2647.8,1.4047]
["bitfinex","ETHUSD",1647003876775,0.94374,2648.2,2647.8,1.4047]
["bitfinex","ETHUSD",1647003876977,1.88757,2648.2,2647.9,0.94387]
["bitfinex","ETHUSD",1647003877177,0.00326925,2648.1,2647.9,0.94387]
["bitfinex","ETHUSD",1647003878031,1.094862,2648.2,2647.9,0.94387]
["bitfinex","ETHUSD",1647003878219,1.88754,2648.2,2647.9,0.94387]
["bitfinex","ETHUSD",1647003878821,0.94374,2648.2,2647.9,0.94387]
["bitfinex","ETHUSD",1647003879926,0.3,2648.3,2647.9,12.42387]
["bitfinex","ETHUSD",1647003880327,1.88727,2648.7,2647.9,13.88487]
["bitfinex","ETHUSD",1647003880328,0.3,2648.5,2647.9,13.88487]
["bitfinex","ETHUSD",1647003880530,2.48727,2648.7,2648.0,12.62470175]
["bitfinex","ETHUSD",1647003880727,0.00357445,2648.2,2648.1,0.94358]
["bitfinex","ETHUSD",1647003881129,7.445e-05,2648.2,2648.1,1.40458]
["bitfinex","ETHUSD",1647003881335,2.868,2649.1,2648.1,1.40458]
["bitfinex","ETHUSD",1647003881336,2.868,2649.1,2648.1,13.07328]
["bitfinex","ETHUSD",1647003881533,2.868,2649.1,2648.2,0.1887]
["bitfinex","ETHUSD",1647003881781,1.1644,2649.6,2648.5,11.48]
["bitfinex","ETHUSD",1647003881981,2.10771,2649.6,2648.6,12.1297]
["bitfinex","ETHUSD",1647003882184,3.19717077,2649.6,2648.7,1.55265238]
["bitfinex","ETHUSD",1647003882384,0.7513,2649.5,2648.7,0.461]
["bitfinex","ETHUSD",1647003882583,0.7513,2649.5,2648.2,1.0]
["bitfinex","ETHUSD",1647003882783,0.3769,2649.3,2648.3,0.461]
["bitfinex","ETHUSD",1647003882985,0.943508,2649.1,2648.3,0.461]
["bitfinex","ETHUSD",1647003883186,0.94353,2648.9,2648.3,0.461]
["bitfinex","ETHUSD",1647003883386,1.24353,2648.9,2648.7,0.94327]
["bitfinex","ETHUSD",1647003883788,0.06871845,2648.8,2648.7,0.94327]
["bitfinex","ETHUSD",1647003885743,0.06871845,2648.8,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003888442,0.36871845,2648.8,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003888642,0.06871845,2648.8,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003889480,0.00356552,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003889675,0.15465452,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003889875,0.06390236,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003890075,0.06033684,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003890277,0.06351436,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003890679,0.94669352,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003890877,0.05980637,2648.8,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003891280,0.3,2649.1,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003891481,2.8302657,2649.5,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003891680,0.00317752,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003892479,0.05945731,2649.1,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003892681,0.00317752,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003893324,0.0645783,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003893728,0.06140078,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003893926,0.0649663,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003896128,0.06140078,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003896328,0.0649663,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003897177,0.06140078,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003897575,0.0649663,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003898379,0.06140078,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003898778,0.0649663,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003899478,0.00356552,2648.9,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003899883,0.05379868,2649.1,2648.7,1.50249604]
["bitfinex","ETHUSD",1647003900077,0.00356552,2648.9,2648.8,1.0154527]
["bitfinex","ETHUSD",1647003900279,0.00356552,2648.9,2648.8,2.9022127]
["bitfinex","ETHUSD",1647003900523,0.00356552,2648.9,2648.8,1.88676]
["bitfinex","ETHUSD",1647003900921,0.05379868,2649.1,2648.8,1.88676]
["bitfinex","ETHUSD",1647003901120,0.00279192,2649.0,2648.8,1.88676]
["bitfinex","ETHUSD",1647003901524,0.00279192,2649.0,2648.8,2.9233657]
["bitfinex","ETHUSD",1647003901525,0.06783346,2649.0,2648.8,2.9233657]
["bitfinex","ETHUSD",1647003901727,0.06783346,2649.0,2648.8,3.9233657]
["bitfinex","ETHUSD",1647003902026,0.3,2649.3,2648.8,3.9233657]
["bitfinex","ETHUSD",1647003902027,0.3,2649.3,2648.9,12.42328]
["bitfinex","ETHUSD",1647003902227,0.06771008,2649.5,2648.9,12.42328]
["bitfinex","ETHUSD",1647003902530,0.00279192,2649.0,2648.9,12.42328]
["bitfinex","ETHUSD",1647003902926,9.192e-05,2649.0,2648.9,13.42328]
["bitfinex","ETHUSD",1647003903126,9.192e-05,2649.0,2648.9,14.45511037]
["bitfinex","ETHUSD",1647003903328,0.05326626,2649.8,2649.0,0.06666457]
["bitfinex","ETHUSD",1647003903529,0.06416967,2650.1,2649.2,12.79996]
["bitfinex","ETHUSD",1647003903728,0.06416967,2650.1,2649.4,11.48]
["bitfinex","ETHUSD",1647003903929,0.05708331,2650.3,2649.5,0.82312432]
["bitfinex","ETHUSD",1647003904128,1.94322371,2650.3,2649.4,3.29]
["bitfinex","ETHUSD",1647003904404,14.24184818,2650.5,2649.2,0.461]
["bitfinex","ETHUSD",1647003904405,0.05605998,2650.1,2649.2,0.461]
["bitfinex","ETHUSD",1647003904602,0.05605998,2650.1,2649.0,1.6895]
["bitfinex","ETHUSD",1647003904802,0.00106965,2650.0,2649.0,1.6895]
["bitfinex","ETHUSD",1647003905002,0.94322,2649.8,2649.6,0.943]
["bitfinex","ETHUSD",1647003905208,0.06483596,2649.7,2649.6,0.943]
["bitfinex","ETHUSD",1647003906203,0.94677877,2649.8,2649.6,0.943]
["bitfinex","ETHUSD",1647003906803,0.94322,2649.8,2649.6,0.943]
["bitfinex","ETHUSD",1647003907005,1.8863415,2649.8,2649.6,0.943]
["bitfinex","ETHUSD",1647003907204,1.88990027,2649.8,2649.6,0.943]
["bitfinex","ETHUSD",1647003907604,0.94668027,2649.8,2649.6,0.943]
["bitfinex","ETHUSD",1647003908229,0.06075725,2649.7,2649.6,0.943]
["bitfinex","ETHUSD",1647003908630,1.24663808,2649.8,2649.6,0.943]
["bitfinex","ETHUSD",1647003909231,1.0941485,2649.8,2649.6,0.943]
["bitfinex","ETHUSD",1647003909430,0.9431215,2649.8,2649.6,0.943]
["bitfinex","ETHUSD",1647003909633,0.3,2649.9,2649.6,0.94153761]
["bitfinex","ETHUSD",1647003909833,0.00351658,2649.8,2649.6,0.94153761]
["bitfinex","ETHUSD",1647003910438,0.06575474,2649.9,2649.6,0.94153761]
["bitfinex","ETHUSD",1647003910636,0.00351658,2649.8,2649.6,0.94153761]
["bitfinex","ETHUSD",1647003911771,0.06575474,2649.9,2649.6,0.94153761]
["bitfinex","ETHUSD",1647003911978,0.00355877,2649.8,2649.6,12.42153761]
["bitfinex","ETHUSD",1647003912174,0.00355877,2649.8,2649.6,0.94153761]
["bitfinex","ETHUSD",1647003912374,0.00355877,2649.8,2649.6,13.42153761]
["bitfinex","ETHUSD",1647003912575,0.00355877,2649.8,2649.6,0.94153761]
["bitfinex","ETHUSD",1647003912980,0.9430797,2650.0,2649.6,0.94153761]
["bitfinex","ETHUSD",1647003913176,0.00355877,2649.8,2649.6,0.94153761]
["bitfinex","ETHUSD",1647003913979,0.89668227,2649.9,2649.6,0.94153761]
["bitfinex","ETHUSD",1647003914180,1.49668227,2649.9,2649.6,0.94153761]
["bitfinex","ETHUSD",1647003914381,0.00355877,2649.8,2649.6,0.94153761]
["bitfinex","ETHUSD",1647003914982,0.05707312,2649.7,2649.5,1.88639]
["bitfinex","ETHUSD",1647003915182,0.9433741,2649.6,2649.2,1.88659]
["bitfinex","ETHUSD",1647003915383,0.06801953,2649.5,2648.6,4.3542]
["bitfinex","ETHUSD",1647003915634,0.94341,2649.4,2648.4,0.19393037]
["bitfinex","ETHUSD",1647003915826,0.05648317,2649.2,2648.7,0.55922604]
["bitfinex","ETHUSD",1647003916027,0.0592015,2649.1,2648.9,1.88681]
["bitfinex","ETHUSD",1647003917025,0.05836972,2649.0,2648.9,1.88681]
["bitfinex","ETHUSD",1647003917930,0.05836972,2649.0,2648.9,1.880598]
["bitfinex","ETHUSD",1647003918933,0.05836972,2649.0,2648.9,3.02581755]
["bitfinex","ETHUSD",1647003920577,0.05836972,2649.0,2648.9,1.880598]
["bitfinex","ETHUSD",1647003926235,0.05836972,2649.0,2648.5,1.88714]
["bitfinex","ETHUSD",1647003926536,0.05836972,2649.0,2648.3,0.01943006]
["bitfinex","ETHUSD",1647003926537,1.90135974,2648.8,2648.3,0.01943006]
["bitfinex","ETHUSD",1647003926775,0.05752467,2648.6,2648.3,0.01943006]
["bitfinex","ETHUSD",1647003927476,0.05752467,2648.6,2648.3,0.94373]
["bitfinex","ETHUSD",1647003927677,0.9436668,2648.6,2648.3,0.94373]
["bitfinex","ETHUSD",1647003927876,0.06618873,2648.4,2648.3,1.80087708]
["bitfinex","ETHUSD",1647003928278,0.06618873,2648.4,2648.3,0.94373]
["bitfinex","ETHUSD",1647003928880,0.06618873,2648.4,2648.2,1.89222134]
["bitfinex","ETHUSD",1647003929079,0.06618873,2648.4,2648.2,1.88736]
["bitfinex","ETHUSD",1647003929280,0.06618873,2648.4,2648.2,0.00486132]
["bitfinex","ETHUSD",1647003929985,1.8876812,2648.3,2647.9,1.88756]
["bitfinex","ETHUSD",1647003930185,1.8876812,2648.3,2648.2,0.00462999]
["bitfinex","ETHUSD",1647003930390,2.1876812,2648.3,2648.2,0.00462999]
["bitfinex","ETHUSD",1647003931031,2.1876812,2648.3,2647.9,1.88756]
["bitfinex","ETHUSD",1647003931233,0.9438255,2648.2,2647.9,1.88756]
["bitfinex","ETHUSD",1647003932428,0.9438255,2648.2,2648.0,1.99815188]
["bitfinex","ETHUSD",1647003932631,0.8938255,2648.2,2648.0,1.99815188]
["bitfinex","ETHUSD",1647003932830,1.5436902,2648.3,2648.0,1.99815188]
["bitfinex","ETHUSD",1647003933030,1.2436902,2648.3,2648.0,1.99815188]
["bitfinex","ETHUSD",1647003933231,1.8873803,2648.6,2648.0,1.99815188]
["bitfinex","ETHUSD",1647003933634,1.8873803,2648.6,2648.0,2.00300935]
["bitfinex","ETHUSD",1647003933839,1.2053,2648.8,2648.0,5.50300935]
["bitfinex","ETHUSD",1647003934135,1.2053,2648.8,2648.1,0.461]
["bitfinex","ETHUSD",1647003934375,2.801,2649.1,2648.4,0.94354]
["bitfinex","ETHUSD",1647003934575,0.01227891,2649.3,2648.4,0.94354]
["bitfinex","ETHUSD",1647003934775,0.01227891,2649.3,2648.6,1.138961]
["bitfinex","ETHUSD",1647003935377,0.95584891,2649.3,2648.6,0.94361]
["bitfinex","ETHUSD",1647003935577,3.77445,2648.9,2648.3,1.88707]
["bitfinex","ETHUSD",1647003935778,0.3,2648.8,2648.3,1.88707]
["bitfinex","ETHUSD",1647003936179,1.54359,2648.9,2648.3,1.90797953]
["bitfinex","ETHUSD",1647003936382,0.151095,2648.8,2648.3,1.90797953]
["bitfinex","ETHUSD",1647003936576,1.54359,2648.9,2648.3,1.90797953]
["bitfinex","ETHUSD",1647003936777,1.54359,2648.9,2648.2,0.9283013]
["bitfinex","ETHUSD",1647003936977,0.94371,2648.7,2648.2,0.9283013]
["bitfinex","ETHUSD",1647003937178,1.8874174,2648.7,2648.2,0.88352863]
["bitfinex","ETHUSD",1647003937376,1.5437074,2648.7,2648.3,1.88707]
["bitfinex","ETHUSD",1647003938227,2.4874674,2648.7,2648.3,1.88707]
["bitfinex","ETHUSD",1647003938427,0.00326436,2648.6,2648.3,1.88707]
["bitfinex","ETHUSD",1647003939033,0.00326436,2648.6,2648.4,0.1887]
["bitfinex","ETHUSD",1647003940433,0.00326436,2648.6,2648.5,0.94349]
["bitfinex","ETHUSD",1647003940634,0.00326436,2648.6,2648.3,0.84613593]
["bitfinex","ETHUSD",1647003940836,0.07304179,2648.6,2648.3,0.84613593]
["bitfinex","ETHUSD",1647003941135,0.07304179,2648.6,2648.2,0.00496535]
["bitfinex","ETHUSD",1647003941136,0.06977743,2648.6,2648.2,0.00496535]
["bitfinex","ETHUSD",1647003941637,0.06977743,2648.6,2648.2,0.94873535]
["bitfinex","ETHUSD",1647003942075,0.00289602,2648.5,2648.4,0.91092417]
["bitfinex","ETHUSD",1647003942876,0.00289602,2648.5,2648.4,2.04324417]
["bitfinex","ETHUSD",1647003943077,0.00289602,2648.5,2648.4,17.40014417]
["bitfinex","ETHUSD",1647003943377,0.00289602,2648.6,2648.4,14.4366049]
["bitfinex","ETHUSD",1647003943676,0.00289602,2648.6,2648.5,0.1887]
["bitfinex","ETHUSD",1647003943876,0.00289602,2648.6,2648.5,0.6497]
["bitfinex","ETHUSD",1647003944281,0.00289602,2648.6,2648.5,0.461]
["bitfinex","ETHUSD",1647003944478,0.00289602,2648.7,2648.6,0.94339]
["bitfinex","ETHUSD",1647003945533,0.05884117,2649.0,2648.6,0.94339]
["bitfinex","ETHUSD",1647003945727,0.00329286,2648.8,2648.6,0.94339]
["bitfinex","ETHUSD",1647003946529,0.06377912,2649.2,2648.6,0.94339]
["bitfinex","ETHUSD",1647003946935,0.00329286,2648.8,2648.6,0.94339]
["bitfinex","ETHUSD",1647003947829,0.05469457,2649.0,2648.6,0.94339]
["bitfinex","ETHUSD",1647003947830,0.9434847,2648.9,2648.6,0.94339]
["bitfinex","ETHUSD",1647003948031,0.00329286,2648.8,2648.6,0.94339]
["bitfinex","ETHUSD",1647003948230,0.06206739,2648.8,2648.6,0.94339]
["bitfinex","ETHUSD",1647003949030,0.01206739,2648.8,2648.6,0.94339]
["bitfinex","ETHUSD",1647003949274,0.94691459,2648.8,2648.6,0.94339]
["bitfinex","ETHUSD",1647003949487,0.00341229,2648.8,2648.6,0.94339]
["bitfinex","ETHUSD",1647003949880,0.25688259,2649.0,2648.6,0.94339]
["bitfinex","ETHUSD",1647003950082,0.05433717,2649.2,2648.6,0.94339]
["bitfinex","ETHUSD",1647003950280,0.05433717,2649.2,2649.0,0.97383068]
["bitfinex","ETHUSD",1647003950681,1.18208717,2649.4,2649.0,0.96923068]
["bitfinex","ETHUSD",1647003950883,0.9434,2649.4,2649.0,0.96923068]
["bitfinex","ETHUSD",1647003951282,0.9434,2649.4,2648.8,0.07730879]
["bitfinex","ETHUSD",1647003951484,0.3769,2649.3,2648.2,0.08211269]
["bitfinex","ETHUSD",1647003951684,0.3769,2649.3,2648.2,0.38211269]
["bitfinex","ETHUSD",1647003951685,0.94363,2649.2,2648.2,0.38211269]
["bitfinex","ETHUSD",1647003951882,0.94363,2649.1,2648.2,0.38211269]
["bitfinex","ETHUSD",1647003952284,0.94363,2649.1,2648.5,1.13996487]
["bitfinex","ETHUSD",1647003952483,0.94363,2649.1,2648.6,0.0888076]
["bitfinex","ETHUSD",1647003952883,0.00359825,2648.9,2648.6,1.03237]
["bitfinex","ETHUSD",1647003953727,0.94363,2649.1,2648.6,1.03237]
["bitfinex","ETHUSD",1647003954027,0.00359838,2648.9,2648.8,0.9435067]
["bitfinex","ETHUSD",1647003954431,0.00359838,2648.9,2648.7,0.94356]
["bitfinex","ETHUSD",1647003955035,0.94359,2649.0,2648.3,0.9437]
["bitfinex","ETHUSD",1647003955234,0.00359845,2648.9,2648.4,0.09026705]
["bitfinex","ETHUSD",1647003955632,0.00359845,2648.9,2648.3,0.00522726]
["bitfinex","ETHUSD",1647003956233,1.32049,2649.0,2648.1,0.08572426]
["bitfinex","ETHUSD",1647003956435,1.88749,2648.8,2648.3,0.9998824]
["bitfinex","ETHUSD",1647003956633,0.94372,2648.8,2648.3,0.9998824]
["bitfinex","ETHUSD",1647003956875,1.24372,2648.8,2648.3,0.9998824]
["bitfinex","ETHUSD",1647003957280,0.3,2648.8,2648.3,0.99465522]
["bitfinex","ETHUSD",1647003957476,0.3,2648.8,2648.4,1.0207288]
["bitfinex","ETHUSD",1647003957680,0.00337636,2648.9,2648.5,0.08095224]
["bitfinex","ETHUSD",1647003958481,0.00337636,2648.9,2648.7,1.12373965]
["bitfinex","ETHUSD",1647003958682,0.00337636,2648.9,2648.8,0.94352]
["bitfinex","ETHUSD",1647003958983,0.00337656,2648.9,2648.8,0.94352]
["bitfinex","ETHUSD",1647003959181,0.00337656,2648.9,2648.5,1.96802224]
["bitfinex","ETHUSD",1647003959382,0.00337656,2648.9,2648.6,0.077492]
["bitfinex","ETHUSD",1647003959789,1.55551418,2649.0,2648.6,0.077492]
["bitfinex","ETHUSD",1647003959982,1.55551418,2649.0,2648.4,0.4887]
["bitfinex","ETHUSD",1647003960185,0.00337656,2648.9,2648.5,0.07912614]
["bitfinex","ETHUSD",1647003960387,0.94373,2648.8,2648.5,0.07912614]
["bitfinex","ETHUSD",1647003960646,0.94373,2648.8,2648.3,0.00500386]
["bitfinex","ETHUSD",1647003961446,0.94373,2648.8,2648.3,0.00485045]
["bitfinex","ETHUSD",1647003962044,2.83132,2648.8,2648.3,0.00485045]
["bitfinex","ETHUSD",1647003962248,0.94371,2648.7,2648.1,0.08154479]
["bitfinex","ETHUSD",1647003962449,0.94372,2648.6,2648.3,0.00485041]
["bitfinex","ETHUSD",1647003962646,1.24372,2648.6,2648.3,0.00485041]
["bitfinex","ETHUSD",1647003963345,1.24372,2648.6,2648.3,0.94854041]
["bitfinex","ETHUSD",1647003963546,2.18744,2648.6,2648.3,0.94854041]
["bitfinex","ETHUSD",1647003963747,2.18744,2648.6,2648.3,0.94854037]
["bitfinex","ETHUSD",1647003963748,2.33855,2648.6,2648.3,0.94854037]
["bitfinex","ETHUSD",1647003963946,2.33855,2648.6,2648.4,0.0902526]
["bitfinex","ETHUSD",1647003963947,2.18744,2648.6,2648.4,0.0902526]
["bitfinex","ETHUSD",1647003964149,2.18744,2648.6,2648.3,0.00485037]
["bitfinex","ETHUSD",1647003964579,2.18744,2648.6,2648.2,0.079585]
["bitfinex","ETHUSD",1647003964779,2.18744,2648.6,2648.3,0.00463142]
["bitfinex","ETHUSD",1647003965784,2.18744,2648.6,2648.2,1.023335]
["bitfinex","ETHUSD",1647003965982,2.18744,2648.6,2648.1,1.88736]
["bitfinex","ETHUSD",1647003965983,2.18744,2648.6,2648.3,0.0822881]
["bitfinex","ETHUSD",1647003966181,2.18744,2648.6,2648.3,0.94833142]
["bitfinex","ETHUSD",1647003966382,0.3,2648.6,2648.4,0.07324205]
["bitfinex","ETHUSD",1647003966680,1.14223084,2648.9,2648.4,0.07324205]
["bitfinex","ETHUSD",1647003966681,0.3,2648.8,2648.4,0.07324205]
["bitfinex","ETHUSD",1647003966880,1.14223084,2648.9,2648.4,0.07324205]
["bitfinex","ETHUSD",1647003967081,3.77456,2649.0,2648.4,0.07324205]
["bitfinex","ETHUSD",1647003967280,4.07456,2649.0,2648.4,0.07324205]
["bitfinex","ETHUSD",1647003967503,0.00283089,2648.9,2648.5,0.94363]
["bitfinex","ETHUSD",1647003967682,1.55849211,2648.9,2648.6,0.07644382]
["bitfinex","ETHUSD",1647003967881,0.00283089,2648.9,2648.7,1.13386665]
["bitfinex","ETHUSD",1647003968135,4.07456,2649.0,2648.6,0.07644382]
["bitfinex","ETHUSD",1647003968335,1.24354,2649.0,2648.6,0.07644382]
["bitfinex","ETHUSD",1647003968536,0.00359838,2648.9,2648.6,0.07644382]
["bitfinex","ETHUSD",1647003969235,0.00359838,2648.9,2648.6,0.9435186]
["bitfinex","ETHUSD",1647003969435,1.5556126,2649.0,2648.7,0.94357]
["bitfinex","ETHUSD",1647003969636,0.00359838,2648.9,2648.8,0.07130076]
["bitfinex","ETHUSD",1647003970637,1.55558458,2649.0,2648.8,0.07130076]
["bitfinex","ETHUSD",1647003970937,1.55918303,2649.0,2648.8,0.84403269]
["bitfinex","ETHUSD",1647003971137,1.55918303,2649.0,2648.9,0.08238952]
["bitfinex","ETHUSD",1647003971537,0.00359845,2649.0,2648.9,0.08238952]
["bitfinex","ETHUSD",1647003972181,0.94679027,2649.1,2648.9,0.08238952]
["bitfinex","ETHUSD",1647003973182,0.95000054,2649.1,2648.9,0.08238952]
["bitfinex","ETHUSD",1647003973382,0.94679027,2649.1,2648.9,0.08238952]
["bitfinex","ETHUSD",1647003974181,0.94358,2649.1,2648.9,0.08238952]
["bitfinex","ETHUSD",1647003974683,1.55551002,2649.0,2648.9,0.08238952]
["bitfinex","ETHUSD",1647003975630,2.49915002,2649.0,2648.5,0.94362]
["bitfinex","ETHUSD",1647003975829,1.55551002,2648.9,2648.6,0.0824483]
["bitfinex","ETHUSD",1647003976828,1.55875902,2648.9,2648.6,0.0824483]
["bitfinex","ETHUSD",1647003977935,1.55875902,2648.9,2648.4,0.26285295]
["bitfinex","ETHUSD",1647003977936,2.49923002,2648.9,2648.4,0.26285295]
["bitfinex","ETHUSD",1647003978133,1.55551002,2648.8,2648.4,0.26285295]
["bitfinex","ETHUSD",1647003978932,1.55551002,2648.8,2648.5,0.08794714]
["bitfinex","ETHUSD",1647003979982,1.55551002,2648.8,2648.4,0.1887]
["bitfinex","ETHUSD",1647003980585,1.55551002,2648.8,2648.4,1.31672606]
["bitfinex","ETHUSD",1647003980780,1.55551002,2648.8,2648.5,0.08256218]
["bitfinex","ETHUSD",1647003980981,1.55551002,2648.8,2648.6,0.94357]
["bitfinex","ETHUSD",1647003981181,0.30359825,2648.9,2648.6,0.94357]
["bitfinex","ETHUSD",1647003981182,0.30359825,2648.9,2648.7,0.07665541]
["bitfinex","ETHUSD",1647003981581,0.00359825,2648.9,2648.8,0.07293114]
["bitfinex","ETHUSD",1647003981782,0.00359831,2648.9,2648.8,0.07293114]
["bitfinex","ETHUSD",1647003981980,0.00359831,2648.9,2648.7,0.9435025]
["bitfinex","ETHUSD",1647003982180,0.00359831,2648.9,2648.8,0.08018876]
["bitfinex","ETHUSD",1647003982580,1.55549135,2649.0,2648.9,0.08703722]
["bitfinex","ETHUSD",1647003982782,1.24359,2649.1,2648.9,0.08703722]
["bitfinex","ETHUSD",1647003983038,1.55837724,2649.0,2648.9,0.08703722]
["bitfinex","ETHUSD",1647003983827,1.55548564,2649.0,2648.9,0.08703722]
["bitfinex","ETHUSD",1647003984931,1.2464816,2649.1,2648.9,0.08703722]
["bitfinex","ETHUSD",1647003985132,0.3,2649.1,2648.9,0.08703722]
["bitfinex","ETHUSD",1647003985332,0.0028916,2649.1,2648.9,0.08703722]
["bitfinex","ETHUSD",1647003985735,0.0028916,2649.1,2648.6,1.887005]
["bitfinex","ETHUSD",1647003985931,0.0028916,2649.1,2648.7,0.97294428]
["bitfinex","ETHUSD",1647003986136,0.0028916,2649.1,2648.7,0.02944468]
["bitfinex","ETHUSD",1647003986137,0.9464716,2649.1,2648.7,0.02944468]
["bitfinex","ETHUSD",1647003986333,1.55542872,2649.0,2648.7,0.02944468]
["bitfinex","ETHUSD",1647003986533,1.55902717,2649.0,2648.7,0.02944468]
["bitfinex","ETHUSD",1647003986775,0.00359845,2649.0,2648.7,0.02944468]
["bitfinex","ETHUSD",1647003986975,0.00359845,2649.0,2648.8,1.10316677]
["bitfinex","ETHUSD",1647003987776,0.0071969,2649.0,2648.8,1.10316677]
["bitfinex","ETHUSD",1647003987975,0.00359845,2649.0,2648.8,1.10316677]
["bitfinex","ETHUSD",1647003988777,0.00359845,2649.0,2648.9,0.07362659]
["bitfinex","ETHUSD",1647003989780,1.55533416,2649.5,2648.9,0.07362659]
["bitfinex","ETHUSD",1647003989781,5.05533416,2649.5,2648.9,0.07362659]
["bitfinex","ETHUSD",1647003989980,1.55533416,2649.4,2649.1,1.02427402]
["bitfinex","ETHUSD",1647003990382,3.5,2649.5,2649.2,0.08184172]
["bitfinex","ETHUSD",1647003990629,3.5,2649.5,2649.0,0.07744379]
["bitfinex","ETHUSD",1647003990829,1.1439,2649.6,2649.0,0.07744379]
["bitfinex","ETHUSD",1647003991030,1.55517762,2649.5,2649.0,0.07744379]
["bitfinex","ETHUSD",1647003991228,1.162,2649.9,2649.4,0.94071084]
["bitfinex","ETHUSD",1647003991428,0.69161814,2650.2,2649.5,1.0317861]
["bitfinex","ETHUSD",1647003991429,0.151068,2649.7,2649.5,1.0317861]
["bitfinex","ETHUSD",1647003991630,1.162,2650.2,2649.6,0.0818443]
["bitfinex","ETHUSD",1647003991631,4.662,2650.2,2649.6,0.0818443]
["bitfinex","ETHUSD",1647003991827,2.55495152,2650.1,2649.6,0.0818443]
["bitfinex","ETHUSD",1647003992126,1.0,2650.1,2649.6,0.0818443]
["bitfinex","ETHUSD",1647003992527,0.00087169,2650.0,2649.6,0.0818443]
["bitfinex","ETHUSD",1647003992729,0.00087169,2650.0,2649.8,0.87151804]
["bitfinex","ETHUSD",1647003992927,0.00087169,2650.0,2649.8,1.81456434]
["bitfinex","ETHUSD",1647003993228,0.00087169,2650.0,2649.9,1.03235084]
["bitfinex","ETHUSD",1647003993529,1.55482195,2650.5,2650.0,0.07101281]
["bitfinex","ETHUSD",1647003993733,1.55482195,2650.4,2650.0,0.07101281]
["bitfinex","ETHUSD",1647003993927,1.55482195,2650.3,2650.0,0.07101281]
["bitfinex","ETHUSD",1647003994131,0.3,2650.5,2650.0,0.07101281]
["bitfinex","ETHUSD",1647003994381,0.943,2650.8,2650.0,0.07101281]
["bitfinex","ETHUSD",1647003994382,1.5547807,2650.4,2650.0,0.07101281]
["bitfinex","ETHUSD",1647003994583,0.3,2650.5,2650.0,0.07101281]
["bitfinex","ETHUSD",1647003994885,1.55770653,2650.4,2650.0,0.07101281]
["bitfinex","ETHUSD",1647003995085,0.00296291,2650.4,2649.9,0.1885]
["bitfinex","ETHUSD",1647003995282,1.5577021,2650.4,2649.9,0.2743769]
["bitfinex","ETHUSD",1647003995482,0.00296291,2650.4,2650.2,0.943]
["bitfinex","ETHUSD",1647003995683,0.00296291,2650.4,2650.3,0.09008878]
["bitfinex","ETHUSD",1647003995984,1.55475385,2650.7,2650.3,0.09008878]
["bitfinex","ETHUSD",1647003996182,1.55475385,2650.7,2650.1,0.08085104]
["bitfinex","ETHUSD",1647003997384,0.00359845,2650.5,2650.1,0.26935104]
["bitfinex","ETHUSD",1647003997585,0.00359845,2650.5,2650.0,1.88599]
["bitfinex","ETHUSD",1647003997784,1.5583523,2650.5,2649.8,1.88611]
["bitfinex","ETHUSD",1647003998030,2.70628133,2650.5,2649.8,1.88611]
["bitfinex","ETHUSD",1647003998229,2.70268288,2650.5,2649.8,1.88611]
["bitfinex","ETHUSD",1647003998432,1.55475385,2650.4,2649.8,1.88611]
["bitfinex","ETHUSD",1647003998629,0.00359845,2650.3,2649.8,1.88611]
["bitfinex","ETHUSD",1647003998830,0.94671845,2650.3,2649.8,1.88611]
["bitfinex","ETHUSD",1647003999335,0.94671845,2650.3,2650.0,0.94309]
["bitfinex","ETHUSD",1647003999733,0.00359845,2650.2,2650.0,0.94309]
["bitfinex","ETHUSD",1647004000734,0.94312,2650.3,2650.0,0.94309]
["bitfinex","ETHUSD",1647004000936,0.00282033,2650.2,2650.0,0.94309]
["bitfinex","ETHUSD",1647004001784,1.44792903,2650.5,2650.0,0.94309]
["bitfinex","ETHUSD",1647004001977,1.55484395,2650.4,2650.0,0.94309]
["bitfinex","ETHUSD",1647004002177,0.00282033,2650.2,2650.0,0.94309]
["bitfinex","ETHUSD",1647004002378,0.00282033,2650.2,2650.0,1.88612]
["bitfinex","ETHUSD",1647004002577,0.00282033,2650.2,2649.9,1.8860441]
["bitfinex","ETHUSD",1647004002778,0.94599033,2650.2,2649.9,1.8860441]
["bitfinex","ETHUSD",1647004002981,1.24317,2650.2,2649.9,1.8860441]
["bitfinex","ETHUSD",1647004003179,1.24317,2650.2,2649.7,0.27337541]
["bitfinex","ETHUSD",1647004003382,1.24599033,2650.2,2649.7,0.27337541]
["bitfinex","ETHUSD",1647004004080,1.0931645,2650.0,2649.7,0.1885]
["bitfinex","ETHUSD",1647004004284,2.0364445,2650.0,2649.7,0.1885]
["bitfinex","ETHUSD",1647004004482,1.88655,2650.0,2649.5,0.1885]
["bitfinex","ETHUSD",1647004004881,0.94328,2650.0,2649.4,0.1885]
["bitfinex","ETHUSD",1647004005280,0.94328,2650.0,2649.4,1.1318003]
["bitfinex","ETHUSD",1647004005543,0.98385124,2649.9,2649.4,1.1318003]
["bitfinex","ETHUSD",1647004005832,0.98385124,2649.9,2649.1,0.4387]
["bitfinex","ETHUSD",1647004005833,0.00359845,2649.8,2649.1,0.4387]
["bitfinex","ETHUSD",1647004006031,0.00359845,2649.8,2649.2,0.07197018]
["bitfinex","ETHUSD",1647004006634,2.35260257,2649.9,2649.2,0.07197018]
["bitfinex","ETHUSD",1647004006936,2.91900257,2649.9,2649.2,0.07197018]
["bitfinex","ETHUSD",1647004007134,0.00359845,2649.6,2649.2,1.01533078]
["bitfinex","ETHUSD",1647004007332,0.00359845,2649.6,2649.3,1.88643]
["bitfinex","ETHUSD",1647004007833,0.04853133,2649.9,2649.3,1.88643]
["bitfinex","ETHUSD",1647004008034,0.04853133,2649.9,2649.4,0.8652679]
["bitfinex","ETHUSD",1647004008232,0.00282042,2649.6,2649.3,1.88643]
["bitfinex","ETHUSD",1647004008632,0.00282042,2649.6,2649.4,0.0849615]
["bitfinex","ETHUSD",1647004009283,0.00282042,2649.6,2649.3,3.6951947]
["bitfinex","ETHUSD",1647004009489,0.00282042,2649.6,2649.5,0.08614704]
["bitfinex","ETHUSD",1647004009884,0.00282042,2649.6,2649.5,1.21794704]
["bitfinex","ETHUSD",1647004010083,0.00201555,2649.6,2649.5,1.21794704]
["bitfinex","ETHUSD",1647004010284,0.94311,2650.1,2649.5,1.21794704]
["bitfinex","ETHUSD",1647004010585,0.00282042,2649.7,2649.6,0.9431122]
["bitfinex","ETHUSD",1647004010786,0.00282042,2649.7,2649.6,1.88621]
["bitfinex","ETHUSD",1647004011386,1.88623,2650.3,2649.6,1.88621]
["bitfinex","ETHUSD",1647004011586,1.88623,2650.3,2649.6,2.18621]
["bitfinex","ETHUSD",1647004011785,1.88623,2650.3,2649.9,0.94307]
["bitfinex","ETHUSD",1647004012386,3.06445,2650.6,2649.9,0.94307]
["bitfinex","ETHUSD",1647004012786,3.06445,2650.6,2650.0,0.9430784]
["bitfinex","ETHUSD",1647004013037,0.00089094,2650.2,2650.1,0.94299]
["bitfinex","ETHUSD",1647004013929,1.88605,2650.5,2650.1,1.8860107]
["bitfinex","ETHUSD",1647004014333,0.00089094,2650.3,2650.1,1.8860107]
["bitfinex","ETHUSD",1647004015334,0.00385871,2650.3,2650.1,1.8860107]
["bitfinex","ETHUSD",1647004015534,0.00296777,2650.3,2650.1,0.9430207]
["bitfinex","ETHUSD",1647004015734,0.00296777,2650.3,2649.9,3.0176044]
["bitfinex","ETHUSD",1647004015934,0.94606777,2650.3,2649.9,3.0176044]
["bitfinex","ETHUSD",1647004016336,0.9431,2650.3,2649.9,2.0745444]
["bitfinex","ETHUSD",1647004016537,0.00316617,2650.2,2649.9,2.0745444]
["bitfinex","ETHUSD",1647004017581,0.00316617,2650.2,2649.9,3.01821609]
["bitfinex","ETHUSD",1647004017981,0.94625617,2650.2,2649.9,3.01821609]
["bitfinex","ETHUSD",1647004018281,1.24625617,2650.2,2649.9,3.0176044]
["bitfinex","ETHUSD",1647004018682,1.24309,2650.2,2649.9,3.0176044]
["bitfinex","ETHUSD",1647004018881,1.39726917,2650.2,2649.9,3.0176044]
["bitfinex","ETHUSD",1647004019082,2.34037917,2650.2,2649.9,3.0176044]
["bitfinex","ETHUSD",1647004019384,1.88619,2650.1,2649.9,3.0176044]
["bitfinex","ETHUSD",1647004019688,2.18619,2650.1,2649.9,3.0176044]
["bitfinex","ETHUSD",1647004020084,2.18978644,2650.1,2649.9,3.0176044]
["bitfinex","ETHUSD",1647004021029,2.18619,2650.1,2649.9,3.0176044]
["bitfinex","ETHUSD",1647004021430,2.18978644,2650.1,2649.9,3.0176044]
["bitfinex","ETHUSD",1647004021630,0.30359644,2650.1,2649.9,3.0176044]
["bitfinex","ETHUSD",1647004022030,0.00359644,2650.1,2650.0,0.07795656]
["bitfinex","ETHUSD",1647004022234,1.24309,2650.2,2650.0,1.02092936]
["bitfinex","ETHUSD",1647004022630,0.00359644,2650.1,2650.0,1.02092936]
["bitfinex","ETHUSD",1647004023830,1.24629488,2650.2,2650.0,1.02092936]
["bitfinex","ETHUSD",1647004024684,1.24309,2650.2,2650.0,1.02092936]
["bitfinex","ETHUSD",1647004024888,1.24629488,2650.2,2650.0,1.02092936]
["bitfinex","ETHUSD",1647004025984,1.24309,2650.2,2650.0,1.02092936]
["bitfinex","ETHUSD",1647004026185,1.24629488,2650.2,2650.0,1.02092936]
["bitfinex","ETHUSD",1647004026787,1.19629488,2650.2,2650.0,1.02092936]
["bitfinex","ETHUSD",1647004026987,1.19629488,2650.2,2650.0,2.90684936]
["bitfinex","ETHUSD",1647004027187,1.19629488,2650.2,2650.0,3.20684936]
["bitfinex","ETHUSD",1647004027188,1.19309,2650.2,2650.0,3.20684936]
["bitfinex","ETHUSD",1647004027587,1.19668644,2650.2,2650.0,3.20684936]
["bitfinex","ETHUSD",1647004028230,1.19309,2650.2,2650.0,3.20684936]
["bitfinex","ETHUSD",1647004028632,1.19668644,2650.2,2650.0,3.20684936]
["bitfinex","ETHUSD",1647004029235,1.19668644,2650.2,2650.0,2.90684936]
["bitfinex","ETHUSD",1647004029434,1.19668644,2650.2,2650.0,0.9429728]
["bitfinex","ETHUSD",1647004029435,1.19309,2650.2,2650.0,0.9429728]
["bitfinex","ETHUSD",1647004029636,1.19309,2650.2,2649.9,1.8860444]
["bitfinex","ETHUSD",1647004029836,1.19668644,2650.2,2649.9,1.8860444]
["bitfinex","ETHUSD",1647004030234,1.19668644,2650.2,2649.9,1.7860444]
["bitfinex","ETHUSD",1647004031034,1.34769444,2650.2,2649.9,1.7860444]
["bitfinex","ETHUSD",1647004031234,1.19668644,2650.2,2649.9,1.7860444]
["bitfinex","ETHUSD",1647004031883,1.19309,2650.2,2649.9,1.7860444]
["bitfinex","ETHUSD",1647004032082,1.19309,2650.2,2649.9,2.7291444]
["bitfinex","ETHUSD",1647004032284,1.19668644,2650.2,2649.9,2.7291444]
["bitfinex","ETHUSD",1647004033084,1.19309,2650.2,2649.9,2.7291444]
["bitfinex","ETHUSD",1647004033485,1.19668644,2650.2,2649.9,2.7291444]
["bitfinex","ETHUSD",1647004034286,1.19309,2650.2,2649.9,2.7291444]
["bitfinex","ETHUSD",1647004034489,1.19668644,2650.2,2649.9,2.7291444]
["bitfinex","ETHUSD",1647004034691,1.34769544,2650.2,2649.9,2.7291444]
["bitfinex","ETHUSD",1647004034890,1.19668644,2650.2,2649.9,2.7291444]
["bitfinex","ETHUSD",1647004035547,1.19309,2650.2,2649.9,2.7291444]
["bitfinex","ETHUSD",1647004035738,1.19668644,2650.2,2649.9,2.7291444]
["bitfinex","ETHUSD",1647004036339,1.19668644,2650.2,2649.9,6.2291444]
["bitfinex","ETHUSD",1647004036340,0.89668644,2650.2,2649.9,6.2291444]
["bitfinex","ETHUSD",1647004036541,0.00359644,2650.2,2650.0,3.8769]
["bitfinex","ETHUSD",1647004036745,0.00359644,2650.2,2650.1,15.89259481]
["bitfinex","ETHUSD",1647004036943,0.00359644,2650.2,2650.1,13.56068]
["bitfinex","ETHUSD",1647004037343,0.00359644,2650.2,2650.1,14.56068]
["bitfinex","ETHUSD",1647004037542,0.00359644,2650.2,2650.1,2.70378]
["bitfinex","ETHUSD",1647004037745,0.00359644,2650.2,2650.1,1.70378]
["bitfinex","ETHUSD",1647004037948,0.04976381,2650.9,2650.1,1.71378]
["bitfinex","ETHUSD",1647004038143,1.55476613,2650.8,2650.3,1.8857]
["bitfinex","ETHUSD",1647004038444,1.55476613,2650.8,2650.4,0.9428319]
["bitfinex","ETHUSD",1647004039303,0.0028181,2650.7,2650.4,0.9428319]
["bitfinex","ETHUSD",1647004039505,0.0028181,2650.7,2650.5,1.88551]
["bitfinex","ETHUSD",1647004039705,0.0028181,2650.7,2650.5,3.7712072]
["bitfinex","ETHUSD",1647004040103,1.55768915,2650.7,2650.5,3.7712072]
["bitfinex","ETHUSD",1647004040303,0.94283,2650.8,2650.5,3.7712072]
["bitfinex","ETHUSD",1647004040509,1.55769719,2650.7,2650.5,3.7712072]
["bitfinex","ETHUSD",1647004040907,0.94307,2650.6,2650.1,1.885904]
["bitfinex","ETHUSD",1647004041107,0.99035949,2650.6,2650.1,1.885904]
["bitfinex","ETHUSD",1647004041406,1.29035949,2650.6,2650.1,1.885904]
["bitfinex","ETHUSD",1647004041808,1.55497293,2650.5,2650.1,1.885904]
["bitfinex","ETHUSD",1647004042015,0.9458581,2650.5,2650.2,0.94301]
["bitfinex","ETHUSD",1647004042312,1.8887681,2650.5,2650.2,0.94301]
["bitfinex","ETHUSD",1647004042510,0.9457281,2650.5,2650.2,0.94301]
["bitfinex","ETHUSD",1647004042709,1.2457281,2650.5,2650.2,0.94301]
["bitfinex","ETHUSD",1647004043133,1.24587813,2650.5,2650.4,0.93662212]
["bitfinex","ETHUSD",1647004044031,1.24291,2650.5,2650.4,0.93662212]
["bitfinex","ETHUSD",1647004046979,1.24291,2650.5,2650.3,0.94285]
["bitfinex","ETHUSD",1647004047180,1.24291,2650.5,2650.3,1.02590488]
["bitfinex","ETHUSD",1647004047181,2.18578,2650.5,2650.3,1.02590488]
["bitfinex","ETHUSD",1647004047584,1.24291,2650.5,2650.3,1.02590488]
["bitfinex","ETHUSD",1647004047784,1.24291,2650.5,2650.4,1.88555]
["bitfinex","ETHUSD",1647004047785,0.00326581,2650.5,2650.4,1.88555]
["bitfinex","ETHUSD",1647004047983,0.00326581,2650.5,2650.4,13.44454551]
["bitfinex","ETHUSD",1647004048182,0.00326581,2650.5,2650.4,1.96454551]
["bitfinex","ETHUSD",1647004048584,0.00326581,2650.5,2650.4,3.09909192]
["bitfinex","ETHUSD",1647004048787,0.94277,2650.8,2650.4,3.09909192]
["bitfinex","ETHUSD",1647004048987,0.00326581,2650.6,2650.4,4.04186372]
["bitfinex","ETHUSD",1647004049988,0.3,2650.8,2650.4,4.04186372]
["bitfinex","ETHUSD",1647004050188,0.00359644,2650.6,2650.4,4.04186372]
["bitfinex","ETHUSD",1647004050843,0.00359644,2650.6,2650.5,1.24276]
["bitfinex","ETHUSD",1647004051048,11.28518,2651.3,2650.5,1.24117225]
["bitfinex","ETHUSD",1647004051241,11.28518,2651.3,2650.9,2.06963813]
["bitfinex","ETHUSD",1647004051242,2.81448116,2651.2,2650.9,2.06963813]
["bitfinex","ETHUSD",1647004051443,0.01438359,2651.0,2650.9,2.06963813]
["bitfinex","ETHUSD",1647004051843,0.01438359,2651.0,2650.9,3.01240813]
["bitfinex","ETHUSD",1647004052242,0.04672442,2651.2,2650.9,3.01240813]
["bitfinex","ETHUSD",1647004052443,1.60136734,2651.2,2650.9,3.01240813]
["bitfinex","ETHUSD",1647004052744,1.56023936,2651.1,2650.9,3.01240813]
["bitfinex","ETHUSD",1647004052947,0.00559644,2651.1,2650.9,3.01240813]
["bitfinex","ETHUSD",1647004055685,1.55456877,2651.0,2650.9,3.01240813]
["bitfinex","ETHUSD",1647004055886,0.00559644,2651.1,2650.9,3.01240813]
["bitfinex","ETHUSD",1647004056087,0.00559644,2651.1,2650.9,1.8855301]
["bitfinex","ETHUSD",1647004056689,0.00559644,2651.1,2650.5,1.8856407]
["bitfinex","ETHUSD",1647004056690,1.55461787,2651.0,2650.5,1.8856407]
["bitfinex","ETHUSD",1647004056889,0.04204082,2650.9,2650.5,1.8856407]
["bitfinex","ETHUSD",1647004057090,1.92782082,2650.9,2650.5,1.8856407]
["bitfinex","ETHUSD",1647004057488,2.2343083,2650.9,2650.5,1.8856407]
["bitfinex","ETHUSD",1647004057688,2.3853013,2650.9,2650.5,1.8856407]
["bitfinex","ETHUSD",1647004058044,2.3853013,2650.9,2650.5,2.8285407]
["bitfinex","ETHUSD",1647004058045,3.3282613,2650.9,2650.5,2.8285407]
["bitfinex","ETHUSD",1647004058235,3.1772683,2650.9,2650.5,2.8285407]
["bitfinex","ETHUSD",1647004058634,2.2343083,2650.9,2650.5,2.8285407]
["bitfinex","ETHUSD",1647004060041,0.94287,2650.8,2650.5,2.8285407]
["bitfinex","ETHUSD",1647004060441,1.8858,2650.8,2650.5,2.8285407]
["bitfinex","ETHUSD",1647004062284,1.8858,2650.8,2650.5,1.8856407]
["bitfinex","ETHUSD",1647004062883,0.99596828,2650.6,2650.3,2.828701]
["bitfinex","ETHUSD",1647004063083,0.99498938,2650.6,2650.3,1.88575]
["bitfinex","ETHUSD",1647004063285,1.29498938,2650.6,2650.3,1.88575]
["bitfinex","ETHUSD",1647004063684,1.29498938,2650.6,2650.1,1.8859]
["bitfinex","ETHUSD",1647004063890,1.29498938,2650.6,2649.9,3.7720746]
["bitfinex","ETHUSD",1647004063891,0.94301,2650.5,2649.9,3.7720746]
["bitfinex","ETHUSD",1647004064085,0.94301,2650.5,2649.7,0.94318]
["bitfinex","ETHUSD",1647004064086,0.41937351,2650.4,2649.7,0.94318]
["bitfinex","ETHUSD",1647004064287,0.04510718,2650.3,2649.7,0.94318]
["bitfinex","ETHUSD",1647004064887,0.0513842,2650.1,2649.8,0.96515368]
["bitfinex","ETHUSD",1647004065089,0.9944542,2650.1,2649.8,0.96515368]
["bitfinex","ETHUSD",1647004065542,1.2944542,2650.1,2649.9,0.9430895]
["bitfinex","ETHUSD",1647004065733,1.2944542,2650.1,2649.9,1.8861695]
["bitfinex","ETHUSD",1647004065933,1.2944542,2650.1,2649.6,3.7724263]
["bitfinex","ETHUSD",1647004066132,1.2944542,2650.1,2649.6,1.88622]
["bitfinex","ETHUSD",1647004066538,1.2944542,2650.1,2649.7,0.89552164]
["bitfinex","ETHUSD",1647004066735,1.2944542,2650.1,2649.7,1.83869164]
["bitfinex","ETHUSD",1647004066934,1.2944542,2650.1,2649.7,2.78185784]
["bitfinex","ETHUSD",1647004067339,1.2944542,2650.1,2649.8,1.8861]
["bitfinex","ETHUSD",1647004070394,0.3,2650.1,2649.8,1.8861]
["bitfinex","ETHUSD",1647004070594,1.88605,2650.4,2649.8,1.8861]
["bitfinex","ETHUSD",1647004070997,0.00359644,2650.1,2649.8,1.8861]
["bitfinex","ETHUSD",1647004071496,0.94661644,2650.1,2649.8,1.8861]
["bitfinex","ETHUSD",1647004071894,1.24661644,2650.1,2649.8,1.8861]
["bitfinex","ETHUSD",1647004072096,1.24661644,2650.1,2649.9,0.9429866]
["bitfinex","ETHUSD",1647004072295,1.24661644,2650.1,2649.9,1.8859066]
["bitfinex","ETHUSD",1647004072896,1.24302,2650.1,2649.9,1.8859066]
["bitfinex","ETHUSD",1647004073333,1.24661644,2650.1,2649.9,1.8859066]
["bitfinex","ETHUSD",1647004074134,1.24302,2650.1,2650.0,0.07423669]
["bitfinex","ETHUSD",1647004074536,1.24661644,2650.1,2650.0,0.07423669]
["bitfinex","ETHUSD",1647004075337,1.24564528,2650.1,2650.0,0.07423669]
["bitfinex","ETHUSD",1647004075740,1.24204884,2650.1,2650.0,0.07423669]
["bitfinex","ETHUSD",1647004076541,0.3,2650.1,2650.0,0.07423669]
["bitfinex","ETHUSD",1647004076781,0.00342791,2650.2,2650.0,0.07423669]
["bitfinex","ETHUSD",1647004076986,0.00342791,2650.2,2650.1,1.97334948]
["bitfinex","ETHUSD",1647004077182,0.15442491,2650.2,2650.1,1.97334948]
["bitfinex","ETHUSD",1647004077782,0.150997,2650.2,2650.1,1.97334948]
["bitfinex","ETHUSD",1647004078582,0.00342791,2650.3,2650.1,1.97334948]
["bitfinex","ETHUSD",1647004078984,1.24288,2650.5,2650.1,1.97334948]
["bitfinex","ETHUSD",1647004079183,0.00355595,2650.3,2650.1,1.97334948]
["bitfinex","ETHUSD",1647004079387,0.00355595,2650.3,2650.1,2.27334948]
["bitfinex","ETHUSD",1647004080286,0.00355595,2650.3,2650.2,0.94286]
["bitfinex","ETHUSD",1647004081534,0.150995,2650.4,2650.2,0.94286]
["bitfinex","ETHUSD",1647004081732,0.00355595,2650.4,2650.2,12.42286]
["bitfinex","ETHUSD",1647004081936,0.00355595,2650.4,2650.2,2.8284243]
["bitfinex","ETHUSD",1647004082136,0.00355595,2650.4,2650.2,14.3084243]
["bitfinex","ETHUSD",1647004082532,2.82874,2650.9,2650.6,0.82401458]
["bitfinex","ETHUSD",1647004082733,3.14007585,2650.9,2650.6,0.82401458]
["bitfinex","ETHUSD",1647004082933,0.94282,2650.8,2650.6,2.06681098]
["bitfinex","ETHUSD",1647004083234,0.94282,2650.8,2650.5,1.8855928]
["bitfinex","ETHUSD",1647004083433,0.94282,2650.8,2650.5,2.1855928]
["bitfinex","ETHUSD",1647004083831,3.14007585,2650.9,2650.5,2.1855928]
["bitfinex","ETHUSD",1647004083832,0.3,2650.9,2650.5,2.1855928]
["bitfinex","ETHUSD",1647004084034,0.00283444,2650.8,2650.5,2.1855928]
["bitfinex","ETHUSD",1647004084286,0.00283444,2650.8,2650.7,1.10271494]
["bitfinex","ETHUSD",1647004084491,0.00283444,2650.8,2650.7,2.04551494]
["bitfinex","ETHUSD",1647004084695,0.00283444,2650.8,2650.7,2.34551494]
["bitfinex","ETHUSD",1647004084892,0.3,2651.0,2650.7,2.34551494]
["bitfinex","ETHUSD",1647004085093,0.302,2651.1,2650.7,2.34551494]
["bitfinex","ETHUSD",1647004085292,0.00283444,2650.9,2650.7,1.40271494]
["bitfinex","ETHUSD",1647004086193,0.002,2651.1,2650.7,1.40271494]
["bitfinex","ETHUSD",1647004086392,0.00342163,2650.9,2650.8,0.94279]
["bitfinex","ETHUSD",1647004087299,0.002,2651.1,2650.8,0.94279]
["bitfinex","ETHUSD",1647004087693,0.00342163,2651.0,2650.8,0.94279]
["bitfinex","ETHUSD",1647004088335,0.00342163,2651.0,2650.8,1.8855524]
["bitfinex","ETHUSD",1647004088534,0.002,2651.1,2650.8,1.8855524]
["bitfinex","ETHUSD",1647004088938,0.00342163,2651.0,2650.8,1.8855524]
["bitfinex","ETHUSD",1647004089135,0.00342163,2651.0,2650.9,1.88531]
["bitfinex","ETHUSD",1647004089342,0.00342163,2651.0,2650.9,2.18531]
["bitfinex","ETHUSD",1647004089740,0.002,2651.1,2651.0,0.94261]
["bitfinex","ETHUSD",1647004090243,0.00559644,2651.1,2651.0,0.94261]
["bitfinex","ETHUSD",1647004091040,0.002,2651.1,2651.0,0.94261]
["bitfinex","ETHUSD",1647004091888,0.002,2651.1,2651.0,12.42261]
["bitfinex","ETHUSD",1647004092286,0.002,2651.1,2651.0,12.61111]
["bitfinex","ETHUSD",1647004092493,0.00359644,2651.2,2651.1,7.5]
["bitfinex","ETHUSD",1647004092689,0.00359644,2651.2,2651.1,11.06544459]
["bitfinex","ETHUSD",1647004092886,0.01438359,2651.6,2651.3,2.10145306]
["bitfinex","ETHUSD",1647004093086,0.01438359,2651.6,2651.4,0.27058]
["bitfinex","ETHUSD",1647004093288,0.01438359,2651.6,2651.4,2.45531]
["bitfinex","ETHUSD",1647004093488,1.88472,2652.4,2651.5,0.08564009]
["bitfinex","ETHUSD",1647004093688,1.55401342,2652.2,2651.6,0.1885]
["bitfinex","ETHUSD",1647004093887,1.1283,2652.6,2651.7,12.42224]
["bitfinex","ETHUSD",1647004094088,1.55392363,2652.5,2652.1,1.12112468]
["bitfinex","ETHUSD",1647004094288,1.55392363,2652.5,2652.1,3.00546468]
["bitfinex","ETHUSD",1647004094490,0.74534377,2653.0,2652.1,3.30546468]
["bitfinex","ETHUSD",1647004094491,0.94219,2652.8,2652.1,3.30546468]
["bitfinex","ETHUSD",1647004094691,1.5538804,2652.7,2652.1,3.30546468]
["bitfinex","ETHUSD",1647004094890,1.5538804,2652.7,2652.2,1.01834621]
["bitfinex","ETHUSD",1647004095095,1.1966,2653.1,2652.3,0.08402871]
["bitfinex","ETHUSD",1647004095391,0.94214,2652.8,2652.4,0.07923265]
["bitfinex","ETHUSD",1647004095842,0.94214,2652.8,2652.3,2.11147317]
["bitfinex","ETHUSD",1647004096341,0.94214,2652.8,2652.5,0.94215]
["bitfinex","ETHUSD",1647004097142,1.88436,2652.8,2652.5,0.94215]
["bitfinex","ETHUSD",1647004097342,1.88436,2652.8,2652.5,1.24215]
["bitfinex","ETHUSD",1647004097343,0.94224,2652.7,2652.5,1.24215]
["bitfinex","ETHUSD",1647004098543,0.94582745,2652.7,2652.5,0.89473324]
["bitfinex","ETHUSD",1647004098942,0.94582745,2652.7,2652.5,0.89058124]
["bitfinex","ETHUSD",1647004099288,0.90982745,2652.7,2652.5,0.89058124]
["bitfinex","ETHUSD",1647004099693,0.9134149,2652.7,2652.5,0.89058124]
["bitfinex","ETHUSD",1647004099893,0.9134149,2652.7,2652.5,1.92379791]
["bitfinex","ETHUSD",1647004099894,0.90982745,2652.7,2652.5,1.92379791]
["bitfinex","ETHUSD",1647004100299,0.90982745,2652.7,2652.5,2.22379791]
["bitfinex","ETHUSD",1647004100495,0.97393352,2652.7,2652.5,2.22379791]
["bitfinex","ETHUSD",1647004100896,0.97752097,2652.7,2652.5,2.22379791]
["bitfinex","ETHUSD",1647004101097,0.97752097,2652.7,2652.6,11.48]
["bitfinex","ETHUSD",1647004101098,0.06769352,2652.7,2652.6,11.48]
["bitfinex","ETHUSD",1647004101297,0.00358745,2652.7,2652.6,11.48]
["bitfinex","ETHUSD",1647004102097,0.0577001,2653.5,2652.6,15.441]
["bitfinex","ETHUSD",1647004102098,0.00318755,2652.8,2652.6,15.441]
["bitfinex","ETHUSD",1647004102401,8.755e-05,2652.8,2652.7,4.44182]
["bitfinex","ETHUSD",1647004102597,8.755e-05,2652.8,2652.7,5.20282]
["bitfinex","ETHUSD",1647004102802,0.01274827,2653.2,2652.7,5.20282]
["bitfinex","ETHUSD",1647004103046,0.05172108,2653.5,2652.7,5.20282]
["bitfinex","ETHUSD",1647004103637,0.05172108,2653.5,2653.4,0.94179]
["bitfinex","ETHUSD",1647004104844,1.092661,2653.6,2653.4,0.94179]
["bitfinex","ETHUSD",1647004105044,1.092661,2653.6,2653.3,3.0311735]
["bitfinex","ETHUSD",1647004105045,0.94182,2653.6,2653.3,3.0311735]
["bitfinex","ETHUSD",1647004105247,0.05477892,2653.5,2653.3,2.7311735]
["bitfinex","ETHUSD",1647004105449,0.05477892,2653.5,2653.4,0.3]
["bitfinex","ETHUSD",1647004105647,0.05477892,2653.5,2653.4,1.24184]
["bitfinex","ETHUSD",1647004106046,0.04887418,2653.5,2653.4,1.24184]
["bitfinex","ETHUSD",1647004106246,0.06189614,2653.5,2653.4,0.94184]
["bitfinex","ETHUSD",1647004106445,0.06189614,2653.5,2653.3,0.13245662]
["bitfinex","ETHUSD",1647004106646,0.06189614,2653.5,2652.9,1.695557]
["bitfinex","ETHUSD",1647004106887,1.0,2654.0,2652.4,5.886]
["bitfinex","ETHUSD",1647004106888,0.05920267,2653.1,2652.4,5.886]
["bitfinex","ETHUSD",1647004107090,0.06310872,2653.3,2652.6,1.24216]
["bitfinex","ETHUSD",1647004107291,0.06310872,2653.3,2652.6,0.3]
["bitfinex","ETHUSD",1647004107489,0.25357948,2653.6,2652.4,6.186]
["bitfinex","ETHUSD",1647004107490,0.05615448,2653.5,2652.4,6.186]
["bitfinex","ETHUSD",1647004107689,1.31886,2653.3,2652.4,6.186]
["bitfinex","ETHUSD",1647004107889,1.31886,2653.3,2652.7,1.6957439]
["bitfinex","ETHUSD",1647004107890,0.05394745,2653.1,2652.7,1.6957439]
["bitfinex","ETHUSD",1647004108096,0.05394745,2653.1,2652.8,0.3]
["bitfinex","ETHUSD",1647004108097,0.05752693,2653.1,2652.8,0.3]
["bitfinex","ETHUSD",1647004108490,0.05752693,2653.1,2652.7,1.88405]
["bitfinex","ETHUSD",1647004108491,0.05752693,2653.1,2652.7,2.18405]
["bitfinex","ETHUSD",1647004109089,0.05394745,2653.1,2652.7,2.18405]
["bitfinex","ETHUSD",1647004109289,0.00357948,2653.0,2652.9,1.6956018]
["bitfinex","ETHUSD",1647004109693,0.00357948,2653.0,2652.9,1.9956018]
["bitfinex","ETHUSD",1647004110295,1.88423,2653.1,2652.9,1.9956018]
["bitfinex","ETHUSD",1647004110551,2.18741937,2653.1,2652.9,1.9956018]
["bitfinex","ETHUSD",1647004110742,2.18741937,2653.1,2652.9,0.3]
["bitfinex","ETHUSD",1647004110939,0.94213,2653.0,2652.7,2.18405]
["bitfinex","ETHUSD",1647004111748,0.94213,2653.0,2652.5,0.94222]
["bitfinex","ETHUSD",1647004111749,0.94531937,2653.0,2652.5,0.94222]
["bitfinex","ETHUSD",1647004111939,0.94531937,2653.0,2652.3,47.38603367]
["bitfinex","ETHUSD",1647004112140,1.88739937,2653.0,2652.3,47.38603367]
["bitfinex","ETHUSD",1647004112339,0.94235,2652.9,2652.3,47.38603367]
["bitfinex","ETHUSD",1647004112540,0.94235,2652.9,2652.3,46.88603367]
["bitfinex","ETHUSD",1647004112741,0.94235,2652.9,2652.4,0.99398501]
["bitfinex","ETHUSD",1647004112941,0.94553919,2652.9,2652.4,1.93622501]
["bitfinex","ETHUSD",1647004113346,0.94235,2652.8,2652.4,1.93622501]
["bitfinex","ETHUSD",1647004113743,1.88456,2652.8,2652.4,0.94224]
["bitfinex","ETHUSD",1647004113944,0.94235,2652.8,2652.4,0.94224]
["bitfinex","ETHUSD",1647004114390,0.94235,2652.8,2652.5,1.7900882]
["bitfinex","ETHUSD",1647004114592,2.82692,2652.8,2652.3,49.07035367]
["bitfinex","ETHUSD",1647004114794,0.9423,2652.7,2652.3,49.07035367]
["bitfinex","ETHUSD",1647004114992,0.94229,2652.6,2652.3,49.07035367]
["bitfinex","ETHUSD",1647004116094,1.88457,2652.6,2652.3,49.07035367]
["bitfinex","ETHUSD",1647004116394,2.18457,2652.6,2652.4,1.6958563]
["bitfinex","ETHUSD",1647004116597,2.18457,2652.6,2652.3,49.61844587]
["bitfinex","ETHUSD",1647004116995,0.3,2652.6,2652.3,49.91844587]
["bitfinex","ETHUSD",1647004117195,1.88454,2652.8,2652.3,49.07035367]
["bitfinex","ETHUSD",1647004117196,0.94223,2652.7,2652.3,49.07035367]
["bitfinex","ETHUSD",1647004117396,0.94223,2652.7,2652.4,0.94225]
["bitfinex","ETHUSD",1647004118239,0.94223,2652.7,2652.4,0.8480299]
["bitfinex","ETHUSD",1647004118841,0.94223,2652.7,2652.5,0.94221]
["bitfinex","ETHUSD",1647004120049,0.94223,2652.7,2652.4,0.8480299]
["bitfinex","ETHUSD",1647004120248,0.06307512,2652.6,2652.4,0.8480299]
["bitfinex","ETHUSD",1647004121449,0.06307512,2652.6,2652.3,0.8480952]
["bitfinex","ETHUSD",1647004121649,0.06307512,2652.6,2652.1,1.6961247]
["bitfinex","ETHUSD",1647004121650,1.94778512,2652.6,2652.1,1.6961247]
["bitfinex","ETHUSD",1647004121891,1.94518217,2652.5,2651.9,0.1885]
["bitfinex","ETHUSD",1647004122094,0.0569322,2652.4,2652.0,0.3]
["bitfinex","ETHUSD",1647004122301,0.0569322,2652.4,2651.8,0.1885]
["bitfinex","ETHUSD",1647004122495,0.0569322,2652.4,2651.7,0.8]
["bitfinex","ETHUSD",1647004122695,1.9418222,2652.4,2651.9,1.7905985]
["bitfinex","ETHUSD",1647004122898,0.05953048,2652.2,2651.9,0.8481885]
["bitfinex","ETHUSD",1647004123097,0.05953048,2652.2,2652.0,0.3]
["bitfinex","ETHUSD",1647004123600,0.06174477,2652.4,2651.9,0.3]
["bitfinex","ETHUSD",1647004123996,1.94631477,2652.4,2652.1,0.8481035]
["bitfinex","ETHUSD",1647004124197,0.05024601,2652.2,2652.1,0.8481035]
["bitfinex","ETHUSD",1647004124495,0.05024601,2652.2,2651.8,1.49707576]
["bitfinex","ETHUSD",1647004124695,1.88484,2652.2,2651.4,52.17286698]
["bitfinex","ETHUSD",1647004124897,1.88484,2652.2,2651.4,51.92286698]
["bitfinex","ETHUSD",1647004124898,0.4361037,2652.1,2651.4,51.92286698]
["bitfinex","ETHUSD",1647004125096,0.06250741,2652.0,2651.4,52.77120678]
["bitfinex","ETHUSD",1647004125562,0.06250741,2652.0,2651.4,51.92286698]
["bitfinex","ETHUSD",1647004126351,1.00510741,2652.0,2651.4,51.92286698]
["bitfinex","ETHUSD",1647004126548,2.82808,2651.9,2651.4,51.92286698]
["bitfinex","ETHUSD",1647004126750,0.05080493,2651.7,2651.4,51.92286698]
["bitfinex","ETHUSD",1647004127549,0.94271,2651.7,2651.4,51.92286698]
["bitfinex","ETHUSD",1647004127749,1.88543,2651.6,2651.4,51.92286698]
["bitfinex","ETHUSD",1647004127950,1.88543,2651.6,2650.8,0.03970954]
["bitfinex","ETHUSD",1647004127951,0.06186603,2651.4,2650.8,0.03970954]
["bitfinex","ETHUSD",1647004129153,0.94273,2651.3,2650.8,0.03970954]
["bitfinex","ETHUSD",1647004129400,0.99733637,2651.2,2650.8,0.03970954]
["bitfinex","ETHUSD",1647004129600,0.3,2651.4,2650.8,0.03970954]
["bitfinex","ETHUSD",1647004129601,0.05703917,2651.0,2650.8,0.03970954]
["bitfinex","ETHUSD",1647004129803,0.05535233,2651.3,2650.8,0.03970954]
["bitfinex","ETHUSD",1647004130200,3.5052,2651.6,2650.8,0.03970954]
["bitfinex","ETHUSD",1647004130201,0.06255018,2650.9,2650.8,0.03970954]
["bitfinex","ETHUSD",1647004135744,1.94816018,2650.9,2650.7,0.94278]
["bitfinex","ETHUSD",1647004136146,2.18561,2650.9,2650.4,1.8855]
["bitfinex","ETHUSD",1647004136349,2.18561,2650.9,2650.2,0.07080968]
["bitfinex","ETHUSD",1647004136350,0.05676373,2650.8,2650.5,0.3]
["bitfinex","ETHUSD",1647004136550,0.05676373,2650.8,2650.3,39.34848647]
["bitfinex","ETHUSD",1647004137589,0.05676373,2650.8,2650.3,39.04848647]
["bitfinex","ETHUSD",1647004137993,0.99971373,2650.8,2650.3,39.04848647]
["bitfinex","ETHUSD",1647004138289,0.05149081,2650.6,2650.3,39.04848647]
["bitfinex","ETHUSD",1647004138488,1.88601,2650.5,2650.3,39.04848647]
["bitfinex","ETHUSD",1647004139096,2.82902,2650.5,2650.3,39.04848647]
["bitfinex","ETHUSD",1647004139395,0.06414551,2650.4,2650.3,39.04848647]
["bitfinex","ETHUSD",1647004139595,0.06414551,2650.4,2650.3,39.34848647]
["bitfinex","ETHUSD",1647004139994,0.3,2650.5,2650.3,39.34848647]
["bitfinex","ETHUSD",1647004140193,0.0572124,2650.7,2650.3,39.34848647]
["bitfinex","ETHUSD",1647004140642,0.94284,2650.6,2650.3,39.34848647]
["bitfinex","ETHUSD",1647004140844,1.24284,2650.6,2650.3,40.29133647]
["bitfinex","ETHUSD",1647004141044,1.24284,2650.6,2650.3,40.95133957]
["bitfinex","ETHUSD",1647004141243,0.94284,2650.6,2650.4,5.38557]
["bitfinex","ETHUSD",1647004141446,0.0565728,2651.0,2650.5,3.5]
["bitfinex","ETHUSD",1647004141646,0.0565728,2651.0,2650.4,1.3197592]
["bitfinex","ETHUSD",1647004141647,0.9992928,2651.0,2650.4,1.3197592]
["bitfinex","ETHUSD",1647004141845,0.9992928,2651.0,2650.4,4.8197592]
["bitfinex","ETHUSD",1647004142041,0.9992928,2651.0,2650.6,0.94269]
["bitfinex","ETHUSD",1647004142244,0.94272,2650.9,2650.7,3.5]
["bitfinex","ETHUSD",1647004142449,0.94272,2650.9,2650.7,0.06350844]
["bitfinex","ETHUSD",1647004142848,1.09365,2651.0,2650.7,0.52450844]
["bitfinex","ETHUSD",1647004143047,0.15093,2651.0,2650.7,1.46712844]
["bitfinex","ETHUSD",1647004143248,0.94257,2651.1,2651.0,1.07675802]
["bitfinex","ETHUSD",1647004143449,0.94257,2651.1,2651.0,1.37675802]
["bitfinex","ETHUSD",1647004143848,2.1852,2651.3,2651.0,4.87675802]
["bitfinex","ETHUSD",1647004144049,0.3,2651.2,2651.0,4.87675802]
["bitfinex","ETHUSD",1647004144291,0.94253,2651.3,2651.0,1.37675802]
["bitfinex","ETHUSD",1647004144690,1.24253,2651.3,2651.0,1.37675802]
["bitfinex","ETHUSD",1647004145091,2.18504,2651.3,2651.0,3.26171802]
["bitfinex","ETHUSD",1647004145292,2.18504,2651.3,2651.0,3.92145162]
["bitfinex","ETHUSD",1647004145692,2.18389259,2651.3,2651.0,3.92145162]
["bitfinex","ETHUSD",1647004146294,2.13389259,2651.3,2651.0,3.92145162]
["bitfinex","ETHUSD",1647004147596,2.13389259,2651.3,2651.1,0.94246]
["bitfinex","ETHUSD",1647004147796,0.3,2651.3,2651.2,3.5]
["bitfinex","ETHUSD",1647004148052,2.18482,2651.5,2651.2,3.5]
["bitfinex","ETHUSD",1647004148245,2.18482,2651.5,2651.2,6.0444392]
["bitfinex","ETHUSD",1647004148444,1.88482,2651.5,2651.2,6.0444392]
["bitfinex","ETHUSD",1647004148643,2.18482,2651.5,2651.2,6.3444392]
["bitfinex","ETHUSD",1647004149044,1.88482,2651.5,2651.2,18.2013392]
["bitfinex","ETHUSD",1647004149244,1.88465,2651.7,2651.4,0.07478186]
["bitfinex","ETHUSD",1647004149452,0.94233,2651.7,2651.5,1.88459]
["bitfinex","ETHUSD",1647004149655,0.94233,2651.7,2651.6,3.5]
["bitfinex","ETHUSD",1647004150047,0.94233,2651.7,2651.5,2.18459]
["bitfinex","ETHUSD",1647004150252,0.94233,2651.7,2651.6,4.4423]
["bitfinex","ETHUSD",1647004150849,0.94233,2651.7,2651.6,4.9033]
["bitfinex","ETHUSD",1647004151249,0.05270944,2652.5,2651.7,0.06259611]
["bitfinex","ETHUSD",1647004151451,1.88435,2652.4,2651.9,0.94213]
["bitfinex","ETHUSD",1647004151792,0.01431576,2652.2,2652.0,4.261]
["bitfinex","ETHUSD",1647004151999,0.01431576,2652.2,2652.1,3.961]
["bitfinex","ETHUSD",1647004152194,0.01431576,2652.2,2652.1,1.48856549]
["bitfinex","ETHUSD",1647004152496,0.94216,2652.4,2652.1,1.48856549]
["bitfinex","ETHUSD",1647004152698,0.94216,2652.4,2652.1,0.461]
["bitfinex","ETHUSD",1647004152898,0.94216,2652.4,2652.1,1.40303]
["bitfinex","ETHUSD",1647004152899,2.18426,2652.4,2652.1,1.40303]
["bitfinex","ETHUSD",1647004153099,1.88426,2652.4,2652.1,1.40303]
["bitfinex","ETHUSD",1647004153295,2.18426,2652.4,2652.1,1.40303]
["bitfinex","ETHUSD",1647004153495,2.18426,2652.4,2652.1,0.94203]
["bitfinex","ETHUSD",1647004154098,2.18426,2652.4,2652.1,2.02148601]
["bitfinex","ETHUSD",1647004154507,2.18426,2652.4,2652.1,0.94203]
["bitfinex","ETHUSD",1647004154703,2.335129,2652.4,2652.1,0.94203]
["bitfinex","ETHUSD",1647004155103,1.88426,2652.4,2652.1,0.94203]
["bitfinex","ETHUSD",1647004155304,2.18426,2652.4,2652.1,0.94203]
["bitfinex","ETHUSD",1647004155946,1.24216,2652.4,2652.1,0.94203]
["bitfinex","ETHUSD",1647004156146,0.94216,2652.4,2652.1,0.94203]
["bitfinex","ETHUSD",1647004156346,0.94216,2652.4,2652.1,1.6015316]
["bitfinex","ETHUSD",1647004156347,0.3,2652.4,2652.1,1.6015316]
["bitfinex","ETHUSD",1647004156547,0.3,2652.4,2652.2,1.95917272]
["bitfinex","ETHUSD",1647004156748,0.94211,2652.6,2652.2,1.95917272]
["bitfinex","ETHUSD",1647004156749,0.94211,2652.6,2652.2,2.25917272]
["bitfinex","ETHUSD",1647004156947,0.94211,2652.6,2652.3,2.8263]
["bitfinex","ETHUSD",1647004158248,0.94211,2652.6,2652.3,3.4857693]
["bitfinex","ETHUSD",1647004158450,0.94211,2652.6,2652.4,0.94214]
["bitfinex","ETHUSD",1647004160094,1.88429,2652.6,2652.4,1.601635]
["bitfinex","ETHUSD",1647004160296,2.18429,2652.6,2652.4,0.94214]
["bitfinex","ETHUSD",1647004161197,0.05225858,2652.5,2652.4,0.94214]
["bitfinex","ETHUSD",1647004161795,0.05225858,2652.5,2652.2,0.94242]
["bitfinex","ETHUSD",1647004161796,0.94246,2652.4,2652.2,0.94242]
["bitfinex","ETHUSD",1647004161995,0.94246,2652.4,2652.0,1.88479]
["bitfinex","ETHUSD",1647004161996,2.87831209,2652.4,2652.0,1.88479]
["bitfinex","ETHUSD",1647004162196,0.05141752,2652.1,2652.0,1.88479]
["bitfinex","ETHUSD",1647004163052,3.55141752,2652.1,2652.0,1.88479]
["bitfinex","ETHUSD",1647004163252,4.06998,2652.2,2651.8,1.88501]
["bitfinex","ETHUSD",1647004163452,0.05030511,2652.0,2651.8,1.88501]
["bitfinex","ETHUSD",1647004164354,1.93530511,2652.0,2651.8,1.88501]
["bitfinex","ETHUSD",1647004164555,1.885,2652.0,2651.8,1.88501]
["bitfinex","ETHUSD",1647004164755,4.71291,2652.0,2651.8,1.88501]
["bitfinex","ETHUSD",1647004166157,3.5,2651.9,2651.8,1.88501]
["bitfinex","ETHUSD",1647004166356,3.5,2651.9,2651.6,0.94263]
["bitfinex","ETHUSD",1647004166556,1.88524,2651.9,2651.6,0.94263]
["bitfinex","ETHUSD",1647004166793,2.18524,2651.9,2651.6,0.94263]
["bitfinex","ETHUSD",1647004167600,1.88524,2651.9,2651.6,0.94263]
["bitfinex","ETHUSD",1647004169195,2.18524,2651.9,2651.6,0.94263]
["bitfinex","ETHUSD",1647004170402,2.336146,2651.9,2651.6,0.94263]
["bitfinex","ETHUSD",1647004170844,2.18524,2651.9,2651.6,0.94263]
["bitfinex","ETHUSD",1647004172244,2.18524,2651.9,2651.4,1.8852]
["bitfinex","ETHUSD",1647004172443,2.18524,2651.9,2651.4,0.94259]
["bitfinex","ETHUSD",1647004173844,2.18426372,2651.9,2651.4,0.94259]
["bitfinex","ETHUSD",1647004174293,1.24164372,2651.9,2651.4,0.94259]
["bitfinex","ETHUSD",1647004174694,0.05980002,2651.8,2651.4,0.94259]
["bitfinex","ETHUSD",1647004174895,1.88489,2651.7,2651.4,0.94259]
["bitfinex","ETHUSD",1647004175095,2.18489,2651.7,2651.4,0.94259]
["bitfinex","ETHUSD",1647004175694,3.12741,2651.7,2651.4,0.94259]
["bitfinex","ETHUSD",1647004176697,2.18489,2651.7,2651.4,0.94259]
["bitfinex","ETHUSD",1647004176897,1.88489,2651.7,2651.4,1.9023068]
["bitfinex","ETHUSD",1647004177102,1.88489,2651.7,2651.5,1.88466]
["bitfinex","ETHUSD",1647004177297,1.88489,2651.7,2651.5,2.07316]
["bitfinex","ETHUSD",1647004178546,2.18489,2651.7,2651.5,1.88466]
["bitfinex","ETHUSD",1647004178743,2.18489,2651.7,2651.5,2.18466]
["bitfinex","ETHUSD",1647004178944,2.18489,2651.7,2651.5,1.88466]
["bitfinex","ETHUSD",1647004179143,3.12738,2651.7,2651.5,1.88466]
["bitfinex","ETHUSD",1647004181148,3.12738,2651.7,2651.5,2.18466]
["bitfinex","ETHUSD",1647004182198,3.12738,2651.7,2651.5,1.88466]
["bitfinex","ETHUSD",1647004182395,3.12738,2651.7,2651.5,2.18466]
["bitfinex","ETHUSD",1647004184197,3.12738,2651.7,2651.5,1.88466]
["bitfinex","ETHUSD",1647004185403,0.05227223,2651.6,2651.5,1.88466]
["bitfinex","ETHUSD",1647004189603,3.12738,2651.7,2651.5,1.88466]
["bitfinex","ETHUSD",1647004193746,0.05752743,2651.6,2651.5,1.88466]
["bitfinex","ETHUSD",1647004195954,0.05600381,2651.6,2651.5,1.88466]
["bitfinex","ETHUSD",1647004196351,3.12738,2651.7,2651.5,1.88466]
["bitfinex","ETHUSD",1647004196558,3.12738,2651.7,2651.5,2.4500623]
["bitfinex","ETHUSD",1647004197192,3.12738,2651.7,2651.5,1.88466]
["bitfinex","ETHUSD",1647004198995,0.05394748,2651.6,2651.5,1.88466]
["bitfinex","ETHUSD",1647004200200,0.05394748,2651.6,2651.5,1.88014204]
["bitfinex","ETHUSD",1647004200847,2.18489,2651.7,2651.5,1.88014204]
["bitfinex","ETHUSD",1647004202145,3.12727,2651.7,2651.5,1.88014204]
["bitfinex","ETHUSD",1647004207901,3.12727,2651.7,2651.1,1.88524]
["bitfinex","ETHUSD",1647004207902,3.56014565,2651.6,2651.1,1.88524]
["bitfinex","ETHUSD",1647004208150,3.56014565,2651.6,2650.6,1.2437]
["bitfinex","ETHUSD",1647004208151,1.00548497,2651.5,2650.6,1.2437]
["bitfinex","ETHUSD",1647004208351,1.00548497,2651.5,2650.3,1.5]
["bitfinex","ETHUSD",1647004208352,0.25,2651.3,2650.3,1.5]
["bitfinex","ETHUSD",1647004208550,0.31054581,2651.3,2650.3,1.5]
["bitfinex","ETHUSD",1647004208749,1.03752816,2651.0,2650.3,1.5]
["bitfinex","ETHUSD",1647004208953,0.04945539,2650.9,2650.5,1.88568]
["bitfinex","ETHUSD",1647004209150,0.89292,2650.9,2650.5,1.88568]
["bitfinex","ETHUSD",1647004209353,0.05798895,2650.7,2650.5,1.88568]
["bitfinex","ETHUSD",1647004211155,0.05798895,2650.7,2650.4,0.94281]
["bitfinex","ETHUSD",1647004211356,0.94289,2650.6,2650.4,0.94281]
["bitfinex","ETHUSD",1647004211557,0.04896291,2650.5,2650.4,0.94281]
["bitfinex","ETHUSD",1647004212397,0.99193291,2650.5,2650.1,0.5654142]
["bitfinex","ETHUSD",1647004212797,0.99193291,2650.5,2650.2,1.88586]
["bitfinex","ETHUSD",1647004212798,1.9494082,2650.4,2650.2,1.88586]
["bitfinex","ETHUSD",1647004212997,1.88577,2650.4,2650.2,1.88586]
["bitfinex","ETHUSD",1647004213295,2.18577,2650.4,2650.2,1.88586]
["bitfinex","ETHUSD",1647004213895,3.12868,2650.4,2650.2,1.88586]
["bitfinex","ETHUSD",1647004215100,0.05805328,2650.3,2650.2,1.88586]
["bitfinex","ETHUSD",1647004215942,0.05805328,2650.3,2649.7,4.954]
["bitfinex","ETHUSD",1647004216243,0.05328839,2650.1,2649.7,4.954]
["bitfinex","ETHUSD",1647004216843,0.05328839,2650.1,2649.4,1.13689289]
["bitfinex","ETHUSD",1647004217547,0.05328839,2650.1,2649.8,1.88614]
["bitfinex","ETHUSD",1647004218043,0.94314,2650.0,2649.8,1.88614]
["bitfinex","ETHUSD",1647004218245,2.82914,2650.0,2649.8,1.88614]
["bitfinex","ETHUSD",1647004220304,0.05265513,2649.9,2649.8,1.88614]
["bitfinex","ETHUSD",1647004222206,2.82914,2650.0,2649.8,1.88614]
["bitfinex","ETHUSD",1647004222611,2.82914,2650.0,2649.8,2.34714]
["bitfinex","ETHUSD",1647004222612,0.94314,2650.0,2649.8,2.34714]
["bitfinex","ETHUSD",1647004222810,0.94314,2650.0,2649.8,3.66189979]
["bitfinex","ETHUSD",1647004223059,0.94314,2650.0,2649.9,0.06228977]
["bitfinex","ETHUSD",1647004223243,0.94314,2650.0,2649.9,0.461]
["bitfinex","ETHUSD",1647004223444,1.00699041,2650.0,2649.9,0.461]
["bitfinex","ETHUSD",1647004223849,2.89286041,2650.0,2649.9,0.461]
["bitfinex","ETHUSD",1647004224852,2.89286041,2650.0,2649.8,1.88614]
["bitfinex","ETHUSD",1647004228307,2.89286041,2650.0,2649.0,0.3769]
["bitfinex","ETHUSD",1647004228308,6.0,2649.8,2649.0,0.3769]
["bitfinex","ETHUSD",1647004228503,6.0,2649.8,2648.8,1.0]
["bitfinex","ETHUSD",1647004228704,6.0,2649.8,2649.5,0.00482552]
["bitfinex","ETHUSD",1647004228705,4.20412665,2649.7,2649.5,0.00482552]
["bitfinex","ETHUSD",1647004228906,0.07829484,2649.5,2648.4,0.94363]
["bitfinex","ETHUSD",1647004229303,2.5,2649.4,2648.2,1.14972178]
["bitfinex","ETHUSD",1647004229504,0.92400256,2649.2,2648.2,1.14972178]
["bitfinex","ETHUSD",1647004229705,0.06248637,2649.3,2648.2,1.14972178]
["bitfinex","ETHUSD",1647004229706,0.25,2649.1,2648.2,1.14972178]
["bitfinex","ETHUSD",1647004230105,0.25,2649.1,2648.4,0.94356]
["bitfinex","ETHUSD",1647004230569,0.94347,2648.9,2648.4,0.94356]
["bitfinex","ETHUSD",1647004230760,0.07004521,2648.8,2648.4,0.94356]
["bitfinex","ETHUSD",1647004231157,0.07004521,2648.8,2648.6,0.00375807]
["bitfinex","ETHUSD",1647004231563,1.18769962,2648.8,2648.7,4.0]
["bitfinex","ETHUSD",1647004231761,8.4909284,2649.2,2648.7,7.6887]
["bitfinex","ETHUSD",1647004231762,6.60393,2649.2,2648.7,7.6887]
["bitfinex","ETHUSD",1647004231957,6.60393,2649.2,2648.8,0.0801338]
["bitfinex","ETHUSD",1647004231958,2.83029,2649.2,2648.8,0.0801338]
["bitfinex","ETHUSD",1647004232162,2.83029,2649.2,2648.5,0.0770642]
["bitfinex","ETHUSD",1647004232163,1.88682,2649.0,2648.5,0.0770642]
["bitfinex","ETHUSD",1647004232358,1.88682,2649.0,2648.3,1.88701]
["bitfinex","ETHUSD",1647004232359,1.88682,2649.0,2648.3,0.1887]
["bitfinex","ETHUSD",1647004232560,1.88682,2649.0,2648.2,1.22772571]
["bitfinex","ETHUSD",1647004232958,4.7180276,2648.9,2648.2,0.07800393]
["bitfinex","ETHUSD",1647004233264,0.99372788,2648.5,2647.8,2.3523]
["bitfinex","ETHUSD",1647004233459,0.99372788,2648.5,2647.7,0.94364]
["bitfinex","ETHUSD",1647004233460,0.05364386,2648.3,2647.7,0.94364]
["bitfinex","ETHUSD",1647004233857,0.25,2648.4,2647.8,0.27664955]
["bitfinex","ETHUSD",1647004234058,0.25,2648.4,2648.2,0.8820684]
["bitfinex","ETHUSD",1647004234296,1.8872,2648.3,2648.2,0.8820684]
["bitfinex","ETHUSD",1647004234500,3.13097,2648.3,2648.2,0.8820684]
["bitfinex","ETHUSD",1647004234900,3.13097,2648.3,2648.2,0.9486793]
["bitfinex","ETHUSD",1647004235102,3.18000536,2648.3,2648.2,0.9486793]
["bitfinex","ETHUSD",1647004235700,3.18000536,2648.3,2648.2,0.94353]
["bitfinex","ETHUSD",1647004236100,3.18000536,2648.3,2648.1,0.00514938]
["bitfinex","ETHUSD",1647004236505,0.05278219,2648.2,2648.1,0.00514938]
["bitfinex","ETHUSD",1647004236901,3.13097,2648.3,2647.4,3.5]
["bitfinex","ETHUSD",1647004236902,3.50787,2648.3,2647.8,0.91620762]
["bitfinex","ETHUSD",1647004237105,1.9360827,2648.1,2647.8,0.91620762]
["bitfinex","ETHUSD",1647004237303,2.2360827,2648.1,2647.8,0.91620762]
["bitfinex","ETHUSD",1647004237501,2.1873,2648.1,2647.8,0.91620762]
["bitfinex","ETHUSD",1647004238948,1.8873,2648.0,2647.8,0.91620762]
["bitfinex","ETHUSD",1647004239153,1.8873,2648.0,2647.8,2.80347762]
["bitfinex","ETHUSD",1647004239350,2.1873,2648.0,2647.8,2.80347762]
["bitfinex","ETHUSD",1647004239753,2.1873,2648.0,2647.8,2.80862262]
["bitfinex","ETHUSD",1647004240355,2.23002096,2648.0,2647.8,2.80862262]
["bitfinex","ETHUSD",1647004240552,2.23002096,2648.0,2647.8,2.80347762]
["bitfinex","ETHUSD",1647004240753,2.23002096,2648.0,2647.8,0.91620762]
["bitfinex","ETHUSD",1647004240952,2.23002096,2648.0,2647.8,0.9213527]
["bitfinex","ETHUSD",1647004241898,2.1873,2648.0,2647.8,0.91510149]
["bitfinex","ETHUSD",1647004242098,2.1873,2648.0,2647.8,0.92024657]
["bitfinex","ETHUSD",1647004242898,2.1873,2648.0,2647.8,0.91510149]
["bitfinex","ETHUSD",1647004243297,2.1873,2648.0,2647.8,0.92013863]
["bitfinex","ETHUSD",1647004243496,2.1873,2648.0,2647.8,2.80748863]
["bitfinex","ETHUSD",1647004244099,2.1873,2648.0,2647.8,2.80245149]
["bitfinex","ETHUSD",1647004244501,2.1873,2648.0,2647.8,2.80731885]
["bitfinex","ETHUSD",1647004245202,2.1873,2648.0,2647.8,6.30731885]
["bitfinex","ETHUSD",1647004245401,2.1873,2648.0,2647.8,2.88633727]
["bitfinex","ETHUSD",1647004245650,2.1873,2648.0,2647.8,2.89120463]
["bitfinex","ETHUSD",1647004246652,2.1873,2648.0,2647.8,2.88633727]
["bitfinex","ETHUSD",1647004246851,2.1873,2648.0,2647.8,2.89131256]
["bitfinex","ETHUSD",1647004247852,2.1873,2648.0,2647.8,2.88633727]
["bitfinex","ETHUSD",1647004248051,2.1873,2648.0,2647.8,2.89112995]
["bitfinex","ETHUSD",1647004248857,1.32459384,2648.1,2647.8,2.89112995]
["bitfinex","ETHUSD",1647004249061,0.151103,2648.8,2647.8,2.89112995]
["bitfinex","ETHUSD",1647004249062,0.151103,2648.8,2648.0,0.08498007]
["bitfinex","ETHUSD",1647004249308,0.151103,2648.8,2648.2,0.0856829]
["bitfinex","ETHUSD",1647004249510,0.151103,2648.8,2648.3,0.53512931]
["bitfinex","ETHUSD",1647004249511,0.9435,2648.6,2648.3,0.53512931]
["bitfinex","ETHUSD",1647004249711,0.9435,2648.6,2648.4,3.57233997]
["bitfinex","ETHUSD",1647004249909,0.29441544,2649.2,2648.5,0.54702813]
["bitfinex","ETHUSD",1647004249910,0.04441544,2649.2,2648.5,0.54702813]
["bitfinex","ETHUSD",1647004250107,0.04441544,2649.2,2648.6,0.93506121]
["bitfinex","ETHUSD",1647004250311,0.04441544,2649.2,2648.7,0.461]
["bitfinex","ETHUSD",1647004250510,0.94322,2649.0,2648.7,1.40422]
["bitfinex","ETHUSD",1647004250711,1.88641,2649.0,2648.8,3.58169868]
["bitfinex","ETHUSD",1647004250909,0.00363986,2649.5,2648.9,0.53988737]
["bitfinex","ETHUSD",1647004251113,0.00363986,2649.5,2649.0,0.08212145]
["bitfinex","ETHUSD",1647004251312,0.00363986,2649.5,2649.1,0.461]
["bitfinex","ETHUSD",1647004251523,0.151046,2649.7,2649.1,0.461]
["bitfinex","ETHUSD",1647004251813,0.151046,2649.7,2649.2,0.94309]
["bitfinex","ETHUSD",1647004251814,1.88622,2649.4,2649.2,0.94309]
["bitfinex","ETHUSD",1647004252014,4.082e-05,2649.5,2649.3,3.5]
["bitfinex","ETHUSD",1647004252215,4.082e-05,2649.5,2649.3,3.961]
["bitfinex","ETHUSD",1647004252415,4.082e-05,2649.5,2649.4,3.57462444]
["bitfinex","ETHUSD",1647004252615,0.94307,2649.6,2649.4,3.57462444]
["bitfinex","ETHUSD",1647004252616,0.35150906,2649.6,2649.5,7.5]
["bitfinex","ETHUSD",1647004252813,0.35150906,2649.6,2649.5,7.961]
["bitfinex","ETHUSD",1647004253070,0.35150906,2649.6,2649.5,11.461]
["bitfinex","ETHUSD",1647004253258,0.35150906,2649.6,2649.5,7.961]
["bitfinex","ETHUSD",1647004253456,0.35150906,2649.6,2649.5,11.461]
["bitfinex","ETHUSD",1647004254060,0.35150906,2649.6,2649.5,7.961]
["bitfinex","ETHUSD",1647004254458,0.35150906,2649.6,2649.5,11.461]
["bitfinex","ETHUSD",1647004255558,0.31550906,2649.6,2649.5,11.461]
["bitfinex","ETHUSD",1647004255758,0.3,2649.7,2649.6,8.44288]
["bitfinex","ETHUSD",1647004255958,0.3,2649.7,2649.6,11.461]
["bitfinex","ETHUSD",1647004256157,2.82887,2649.8,2649.6,11.461]
["bitfinex","ETHUSD",1647004256357,0.94288,2649.9,2649.7,3.5]
["bitfinex","ETHUSD",1647004256562,0.94288,2649.9,2649.8,0.461]
["bitfinex","ETHUSD",1647004257400,0.94288,2649.9,2649.8,1.40389]
["bitfinex","ETHUSD",1647004257898,0.3,2650.0,2649.8,1.40389]
["bitfinex","ETHUSD",1647004258099,2.18575,2650.2,2649.8,1.40389]
["bitfinex","ETHUSD",1647004258999,0.0010896,2650.0,2649.8,1.40389]
["bitfinex","ETHUSD",1647004259203,0.9440996,2650.0,2649.8,1.70389]
["bitfinex","ETHUSD",1647004259803,0.94301,2650.0,2649.8,1.70389]
["bitfinex","ETHUSD",1647004260204,0.94663293,2650.0,2649.8,1.70389]
["bitfinex","ETHUSD",1647004260405,0.94663293,2650.0,2649.8,1.40389]
["bitfinex","ETHUSD",1647004261054,0.94301,2650.0,2649.8,1.40389]
["bitfinex","ETHUSD",1647004261353,0.94663293,2650.0,2649.8,1.40389]
["bitfinex","ETHUSD",1647004261551,0.94663293,2650.0,2649.8,1.70389]
["bitfinex","ETHUSD",1647004262151,0.94301,2650.0,2649.8,1.70389]
["bitfinex","ETHUSD",1647004262452,0.94663293,2650.0,2649.8,1.70389]
["bitfinex","ETHUSD",1647004263152,0.00362293,2650.0,2649.8,2.1753547]
["bitfinex","ETHUSD",1647004263351,2.18575,2650.2,2649.8,2.1753547]
["bitfinex","ETHUSD",1647004263752,0.00362293,2650.0,2649.8,2.1753547]
["bitfinex","ETHUSD",1647004263954,1.88977293,2650.0,2649.8,1.40389]
["bitfinex","ETHUSD",1647004264153,0.04247645,2649.9,2649.8,0.94289]
["bitfinex","ETHUSD",1647004265203,0.04247645,2649.9,2649.8,1.24289]
["bitfinex","ETHUSD",1647004266202,1.88615,2650.0,2649.8,1.24289]
["bitfinex","ETHUSD",1647004266203,0.00362293,2650.0,2649.8,1.24289]
["bitfinex","ETHUSD",1647004266402,0.0463232,2650.0,2649.8,1.7143857]
["bitfinex","ETHUSD",1647004267703,0.0463232,2650.0,2649.8,1.6143857]
["bitfinex","ETHUSD",1647004268149,1.88975293,2650.0,2649.8,0.94289]
["bitfinex","ETHUSD",1647004268349,1.88613,2650.0,2649.8,0.94289]
["bitfinex","ETHUSD",1647004268548,1.88975293,2650.0,2649.8,0.94289]
["bitfinex","ETHUSD",1647004269352,1.88613,2650.0,2649.8,0.94289]
["bitfinex","ETHUSD",1647004269752,1.88975293,2650.0,2649.8,0.94289]
["bitfinex","ETHUSD",1647004270554,1.88975293,2650.0,2649.8,1.24289]
["bitfinex","ETHUSD",1647004270755,1.88613,2650.0,2649.8,1.24289]
["bitfinex","ETHUSD",1647004270957,1.83975293,2650.0,2649.8,1.24289]
["bitfinex","ETHUSD",1647004271799,1.83613,2650.0,2649.8,1.24289]
["bitfinex","ETHUSD",1647004272004,1.49093463,2650.0,2649.8,0.94289]
["bitfinex","ETHUSD",1647004272404,0.94662293,2650.0,2649.8,0.94289]
["bitfinex","ETHUSD",1647004272804,0.94662293,2650.0,2649.8,1.24289]
["bitfinex","ETHUSD",1647004273005,0.943,2650.0,2649.8,1.24289]
["bitfinex","ETHUSD",1647004273404,0.94662293,2650.0,2649.8,1.24289]
["bitfinex","ETHUSD",1647004274204,0.943,2650.0,2649.8,1.24289]
["bitfinex","ETHUSD",1647004274604,0.94662293,2650.0,2649.8,1.24289]
["bitfinex","ETHUSD",1647004275408,0.943,2650.0,2649.8,1.24289]
["bitfinex","ETHUSD",1647004275863,0.94662293,2650.0,2649.8,1.24289]
["bitfinex","ETHUSD",1647004276863,0.943,2650.0,2649.8,1.24289]
["bitfinex","ETHUSD",1647004277062,0.98843944,2650.0,2649.8,1.24289]
["bitfinex","ETHUSD",1647004277865,0.98843944,2650.0,2649.8,0.94289]
["bitfinex","ETHUSD",1647004278066,0.04733814,2649.9,2649.8,0.94289]
["bitfinex","ETHUSD",1647004278266,0.04733814,2649.9,2649.7,0.94322]
["bitfinex","ETHUSD",1647004278467,1.88651,2649.9,2649.7,0.94322]
["bitfinex","ETHUSD",1647004278868,2.82974,2649.9,2649.4,1.88649]
["bitfinex","ETHUSD",1647004279068,2.82974,2649.9,2649.1,0.8627226]
["bitfinex","ETHUSD",1647004279069,1.40778834,2649.8,2649.1,0.8627226]
["bitfinex","ETHUSD",1647004279301,0.3769,2649.7,2649.3,0.00467102]
["bitfinex","ETHUSD",1647004279507,0.3769,2649.7,2649.3,0.94804102]
["bitfinex","ETHUSD",1647004279508,0.94348,2649.6,2649.3,0.94804102]
["bitfinex","ETHUSD",1647004280304,0.94348,2649.6,2649.3,0.94337]
["bitfinex","ETHUSD",1647004280706,0.94348,2649.6,2649.4,3.5]
["bitfinex","ETHUSD",1647004280905,0.94348,2649.6,2649.4,0.94306]
["bitfinex","ETHUSD",1647004281107,0.94348,2649.6,2649.5,3.5]
["bitfinex","ETHUSD",1647004281306,0.3,2649.7,2649.5,3.5]
["bitfinex","ETHUSD",1647004281506,0.94303,2649.8,2649.5,5.68608]
["bitfinex","ETHUSD",1647004281706,2.82919,2650.0,2649.7,0.90323071]
["bitfinex","ETHUSD",1647004281906,0.30361398,2649.8,2649.7,0.90323071]
["bitfinex","ETHUSD",1647004282107,0.00361398,2649.8,2649.7,0.90323071]
["bitfinex","ETHUSD",1647004282510,0.00361398,2649.8,2649.7,1.20323071]
["bitfinex","ETHUSD",1647004282714,1.88609,2650.0,2649.7,1.20323071]
["bitfinex","ETHUSD",1647004283061,1.88609,2650.0,2649.7,3.08945071]
["bitfinex","ETHUSD",1647004283062,0.00361425,2649.9,2649.7,3.08945071]
["bitfinex","ETHUSD",1647004283350,0.00361425,2649.9,2649.7,2.78945071]
["bitfinex","ETHUSD",1647004283950,2.82917,2650.0,2649.7,2.78945071]
["bitfinex","ETHUSD",1647004284155,0.00361425,2649.9,2649.8,0.94311]
["bitfinex","ETHUSD",1647004285361,0.94664558,2650.0,2649.8,0.94311]
["bitfinex","ETHUSD",1647004286257,0.94304,2650.0,2649.8,0.94311]
["bitfinex","ETHUSD",1647004286457,0.94664558,2650.0,2649.8,0.94311]
["bitfinex","ETHUSD",1647004287397,0.94304,2650.0,2649.8,0.94311]
["bitfinex","ETHUSD",1647004287798,0.94664558,2650.0,2649.8,0.94311]
["bitfinex","ETHUSD",1647004288004,0.94664558,2650.0,2649.7,1.88622]
["bitfinex","ETHUSD",1647004288203,0.94664558,2650.0,2649.3,2.83398576]
["bitfinex","ETHUSD",1647004288204,0.3769,2649.9,2649.5,0.94327]
["bitfinex","ETHUSD",1647004288399,1.3202,2649.9,2649.5,0.94327]
["bitfinex","ETHUSD",1647004288600,0.05434517,2649.7,2649.5,0.94327]
["bitfinex","ETHUSD",1647004289803,0.05434517,2649.7,2649.4,0.84046566]
["bitfinex","ETHUSD",1647004290104,2.26361,2649.6,2649.0,1.88671]
["bitfinex","ETHUSD",1647004290305,4.4913565,2649.5,2649.3,0.00477831]
["bitfinex","ETHUSD",1647004290567,0.05382928,2649.4,2649.3,0.00477831]
["bitfinex","ETHUSD",1647004291152,0.43072928,2649.4,2648.9,0.94348]
["bitfinex","ETHUSD",1647004291351,0.04630538,2649.2,2648.9,0.94348]
["bitfinex","ETHUSD",1647004291553,0.98978538,2649.2,2648.9,0.94348]
["bitfinex","ETHUSD",1647004291754,1.28978538,2649.2,2648.9,0.94348]
["bitfinex","ETHUSD",1647004291954,1.28978538,2649.2,2648.8,0.01911688]
["bitfinex","ETHUSD",1647004291955,0.0452022,2649.1,2648.8,0.01911688]
["bitfinex","ETHUSD",1647004292454,0.0452022,2649.1,2648.7,1.88691]
["bitfinex","ETHUSD",1647004292853,1.88698,2649.1,2648.9,0.00477883]
["bitfinex","ETHUSD",1647004293056,0.04331511,2649.0,2648.9,0.94825883]
["bitfinex","ETHUSD",1647004293453,0.04331511,2649.0,2648.9,0.00477883]
["bitfinex","ETHUSD",1647004293854,0.42021511,2649.0,2648.5,1.8871]
["bitfinex","ETHUSD",1647004294054,0.04778525,2648.9,2648.6,0.94359]
["bitfinex","ETHUSD",1647004294304,0.04778525,2648.9,2648.6,1.88761372]
["bitfinex","ETHUSD",1647004295110,1.24345,2649.0,2648.6,1.88761372]
["bitfinex","ETHUSD",1647004295308,0.94345,2649.0,2648.6,1.88761372]
["bitfinex","ETHUSD",1647004295714,0.94345,2649.0,2648.6,2.18761372]
["bitfinex","ETHUSD",1647004296510,1.8869,2649.0,2648.6,2.18761372]
["bitfinex","ETHUSD",1647004296720,2.1869,2649.0,2648.6,2.18761372]
["bitfinex","ETHUSD",1647004297113,0.04643615,2648.9,2648.6,1.88761372]
["bitfinex","ETHUSD",1647004297312,0.04643615,2648.9,2648.7,0.00514109]
["bitfinex","ETHUSD",1647004297715,0.04643615,2648.9,2648.8,0.94344]
["bitfinex","ETHUSD",1647004297913,2.1869,2649.0,2648.8,0.94344]
["bitfinex","ETHUSD",1647004298151,0.94345,2649.0,2648.8,0.94344]
["bitfinex","ETHUSD",1647004298356,1.24345,2649.0,2648.8,0.94344]
["bitfinex","ETHUSD",1647004298550,0.3,2649.0,2648.8,0.94344]
["bitfinex","ETHUSD",1647004299052,1.394439,2649.1,2648.8,0.94344]
["bitfinex","ETHUSD",1647004299253,1.24337,2649.1,2648.8,0.94344]
["bitfinex","ETHUSD",1647004299656,0.94337,2649.1,2649.0,0.82467843]
["bitfinex","ETHUSD",1647004299856,1.24337,2649.1,2649.0,0.82467843]
["bitfinex","ETHUSD",1647004300256,1.24337,2649.1,2648.9,1.88671]
["bitfinex","ETHUSD",1647004300656,0.94337,2649.1,2648.9,1.88671]
["bitfinex","ETHUSD",1647004300863,1.24337,2649.1,2648.9,1.88671]
["bitfinex","ETHUSD",1647004301056,1.24337,2649.1,2648.9,1.89185079]
["bitfinex","ETHUSD",1647004301258,3.77352,2649.4,2648.9,1.89185079]
["bitfinex","ETHUSD",1647004301259,1.24333,2649.2,2648.9,2.74719344]
["bitfinex","ETHUSD",1647004301459,0.3,2649.4,2648.9,2.74719344]
["bitfinex","ETHUSD",1647004301658,1.93821978,2649.6,2648.9,2.74719344]
["bitfinex","ETHUSD",1647004302203,1.93821978,2649.6,2648.9,2.74205265]
["bitfinex","ETHUSD",1647004302402,5.572443,2649.7,2649.0,0.07770001]
["bitfinex","ETHUSD",1647004302602,1.2038,2649.7,2649.1,0.94319]
["bitfinex","ETHUSD",1647004302802,1.2038,2649.7,2649.1,1.24319]
["bitfinex","ETHUSD",1647004303001,0.0036135,2649.8,2649.1,0.37031142]
["bitfinex","ETHUSD",1647004303406,0.0036135,2649.8,2649.3,0.00473356]
["bitfinex","ETHUSD",1647004303407,0.00282403,2649.8,2649.3,0.00473356]
["bitfinex","ETHUSD",1647004303603,0.94319,2649.6,2649.3,0.94805356]
["bitfinex","ETHUSD",1647004303803,0.94319,2649.6,2649.3,0.00473356]
["bitfinex","ETHUSD",1647004304004,0.98710386,2649.6,2649.3,0.00473356]
["bitfinex","ETHUSD",1647004304408,1.36400386,2649.6,2648.7,1.88692]
["bitfinex","ETHUSD",1647004304608,1.36400386,2649.6,2649.0,0.94343]
["bitfinex","ETHUSD",1647004304810,0.94331,2649.5,2649.3,0.00473349]
["bitfinex","ETHUSD",1647004305009,0.94319,2649.6,2649.3,0.00473349]
["bitfinex","ETHUSD",1647004305652,0.94319,2649.6,2649.2,0.07190412]
["bitfinex","ETHUSD",1647004305852,0.94319,2649.6,2649.4,0.9433]
["bitfinex","ETHUSD",1647004306058,0.94319,2649.6,2649.3,0.00453152]
["bitfinex","ETHUSD",1647004306853,0.94342,2649.4,2648.7,0.3]
["bitfinex","ETHUSD",1647004307052,1.24342,2649.4,2649.0,1.88665]
["bitfinex","ETHUSD",1647004307252,1.24336,2649.4,2649.3,0.00467628]
["bitfinex","ETHUSD",1647004307452,0.94336,2649.4,2649.3,0.00467628]
["bitfinex","ETHUSD",1647004308253,0.94336,2649.4,2649.2,0.00467641]
["bitfinex","ETHUSD",1647004309153,0.94336,2649.4,2649.0,1.88665]
["bitfinex","ETHUSD",1647004309405,0.94336,2649.4,2649.2,0.00468523]
["bitfinex","ETHUSD",1647004310205,2.18662,2649.4,2649.2,0.00468523]
["bitfinex","ETHUSD",1647004310405,2.18662,2649.4,2648.8,1.8868]
["bitfinex","ETHUSD",1647004310608,0.94339,2649.2,2648.8,1.8868]
["bitfinex","ETHUSD",1647004310805,0.94339,2649.2,2648.8,1.90591274]
["bitfinex","ETHUSD",1647004310806,1.24339,2649.2,2648.8,1.90591274]
["bitfinex","ETHUSD",1647004311211,1.24250751,2649.1,2648.8,1.90591274]
["bitfinex","ETHUSD",1647004311507,0.94346,2649.0,2648.8,1.90591274]
["bitfinex","ETHUSD",1647004311907,0.94346,2649.0,2648.9,0.00477789]
["bitfinex","ETHUSD",1647004312506,1.61940751,2649.1,2648.9,0.00477789]
["bitfinex","ETHUSD",1647004312507,1.24250751,2649.1,2648.9,0.00477789]
["bitfinex","ETHUSD",1647004312708,0.94250751,2649.1,2648.9,0.00477789]
["bitfinex","ETHUSD",1647004312907,1.24250751,2649.1,2648.9,0.00477789]
["bitfinex","ETHUSD",1647004313155,0.94250751,2649.1,2648.8,1.89158838]
["bitfinex","ETHUSD",1647004313355,1.24250751,2649.1,2648.8,1.89158838]
["bitfinex","ETHUSD",1647004313558,10.0,2649.0,2648.8,1.89158838]
["bitfinex","ETHUSD",1647004313957,10.0,2649.0,2648.9,0.94339]
["bitfinex","ETHUSD",1647004315358,10.0,2649.0,2648.5,1.88695]
["bitfinex","ETHUSD",1647004315661,12.75805824,2649.0,2648.8,0.00457356]
["bitfinex","ETHUSD",1647004316059,13.05805824,2649.0,2648.8,0.00457356]
["bitfinex","ETHUSD",1647004316462,11.88704,2649.0,2648.7,0.9435]
["bitfinex","ETHUSD",1647004316660,12.18704,2649.0,2648.8,0.00456806]
["bitfinex","ETHUSD",1647004317102,11.88704,2649.0,2648.8,0.00456806]
["bitfinex","ETHUSD",1647004317304,11.24352,2649.0,2648.8,0.00456806]
["bitfinex","ETHUSD",1647004317503,11.24352,2649.0,2648.8,0.88691345]
["bitfinex","ETHUSD",1647004317904,11.24352,2649.0,2648.8,0.00478289]
["bitfinex","ETHUSD",1647004318306,0.94349,2648.9,2648.8,0.00478289]
["bitfinex","ETHUSD",1647004318504,13.1306,2649.0,2648.8,0.00478289]
["bitfinex","ETHUSD",1647004318908,2.8306,2649.0,2648.3,1.95901386]
["bitfinex","ETHUSD",1647004319104,0.94356,2648.8,2648.7,0.00478296]
["bitfinex","ETHUSD",1647004320010,0.94356,2648.8,2648.3,2.25901386]
["bitfinex","ETHUSD",1647004320011,1.88709,2648.8,2648.3,2.25901386]
["bitfinex","ETHUSD",1647004320213,0.94353,2648.7,2648.6,0.00477422]
["bitfinex","ETHUSD",1647004320414,0.94353,2648.7,2648.6,0.95831422]
["bitfinex","ETHUSD",1647004321266,0.94353,2648.7,2648.6,0.95354]
["bitfinex","ETHUSD",1647004322266,0.94353,2648.7,2648.6,0.94354]
["bitfinex","ETHUSD",1647004323468,0.94353,2648.7,2648.5,0.00477436]
["bitfinex","ETHUSD",1647004323668,1.88713,2648.7,2648.5,0.00477436]
["bitfinex","ETHUSD",1647004323868,1.88713,2648.7,2648.5,0.00477497]
["bitfinex","ETHUSD",1647004324705,1.88713,2648.7,2648.4,1.88703]
["bitfinex","ETHUSD",1647004326107,0.94353,2648.7,2648.4,1.88703]
["bitfinex","ETHUSD",1647004327410,0.94353,2648.7,2648.4,1.8919402]
["bitfinex","ETHUSD",1647004328449,0.94353,2648.7,2648.4,1.88703]
["bitfinex","ETHUSD",1647004328450,1.88705,2648.7,2648.4,1.88703]
["bitfinex","ETHUSD",1647004328651,1.88718,2648.6,2648.4,1.89211007]
["bitfinex","ETHUSD",1647004329655,1.88718,2648.6,2648.4,1.88703]
["bitfinex","ETHUSD",1647004329855,1.88718,2648.6,2648.4,1.89211015]
["bitfinex","ETHUSD",1647004330959,1.88718,2648.6,2648.4,1.88703]
["bitfinex","ETHUSD",1647004331156,1.88718,2648.6,2648.4,1.89211015]
["bitfinex","ETHUSD",1647004332102,1.88718,2648.6,2648.4,1.88703]
["bitfinex","ETHUSD",1647004332306,1.88718,2648.6,2648.4,0.00513439]
["bitfinex","ETHUSD",1647004332503,5.03924,2648.6,2648.4,0.00513439]
["bitfinex","ETHUSD",1647004332703,6.33924,2648.6,2648.4,0.00513439]
["bitfinex","ETHUSD",1647004333302,0.94369,2648.5,2648.4,0.9437]
["bitfinex","ETHUSD",1647004333504,5.40664,2648.6,2648.4,0.9437]
["bitfinex","ETHUSD",1647004333703,2.51786669,2648.6,2648.4,0.9437]
["bitfinex","ETHUSD",1647004333904,2.83106,2648.7,2648.4,0.9437]
["bitfinex","ETHUSD",1647004334104,1.172,2648.9,2648.4,0.9437]
["bitfinex","ETHUSD",1647004334305,2.954,2649.3,2648.6,0.08502244]
["bitfinex","ETHUSD",1647004334513,4.03852381,2649.3,2648.6,2.09043171]
["bitfinex","ETHUSD",1647004334710,2.954,2649.3,2648.6,2.09043171]
["bitfinex","ETHUSD",1647004334907,0.94343,2649.0,2648.6,2.09043171]
["bitfinex","ETHUSD",1647004335309,1.88695,2649.0,2648.6,2.09043171]
["bitfinex","ETHUSD",1647004335573,4.84093,2649.3,2648.8,0.94343]
["bitfinex","ETHUSD",1647004335574,2.704,2649.3,2648.8,0.94343]
["bitfinex","ETHUSD",1647004335757,2.704,2649.3,2648.9,3.5]
["bitfinex","ETHUSD",1647004335958,2.2653308,2649.6,2648.8,0.94343]
["bitfinex","ETHUSD",1647004336558,0.94324,2649.5,2649.1,0.94331]
["bitfinex","ETHUSD",1647004336756,0.87198966,2649.2,2649.1,0.94331]
["bitfinex","ETHUSD",1647004337161,0.87198966,2649.2,2649.1,0.00512767]
["bitfinex","ETHUSD",1647004337359,1.17198966,2649.2,2649.1,0.00512767]
["bitfinex","ETHUSD",1647004337557,2.75932966,2649.2,2649.1,0.00512767]
["bitfinex","ETHUSD",1647004337760,3.70291966,2649.2,2649.1,0.00512767]
["bitfinex","ETHUSD",1647004337959,5.07981966,2649.2,2648.7,0.94363]
["bitfinex","ETHUSD",1647004338160,5.37981966,2649.2,2648.4,1.88727]
["bitfinex","ETHUSD",1647004338360,0.37177226,2649.0,2648.6,0.02051405]
["bitfinex","ETHUSD",1647004338660,1.61558226,2649.0,2648.6,0.02051405]
["bitfinex","ETHUSD",1647004338859,0.9437833,2648.9,2648.6,0.02051405]
["bitfinex","ETHUSD",1647004339059,0.85808501,2648.8,2648.6,0.02051405]
["bitfinex","ETHUSD",1647004339302,0.85808501,2648.8,2647.7,1.13091959]
["bitfinex","ETHUSD",1647004339303,0.37177226,2648.7,2647.5,0.00550173]
["bitfinex","ETHUSD",1647004339509,0.37177226,2648.6,2647.5,2.83713173]
["bitfinex","ETHUSD",1647004340010,0.37177226,2648.4,2647.5,2.83713173]
["bitfinex","ETHUSD",1647004340208,0.3,2648.4,2648.0,1.8876]
["bitfinex","ETHUSD",1647004340408,0.3,2648.4,2648.2,0.95145777]
["bitfinex","ETHUSD",1647004340610,0.3,2648.4,2648.0,1.97077789]
["bitfinex","ETHUSD",1647004340810,0.25,2648.6,2648.0,1.8876]
["bitfinex","ETHUSD",1647004341309,0.25,2648.6,2647.8,0.00373899]
["bitfinex","ETHUSD",1647004341310,0.94378,2648.5,2647.8,0.00373899]
["bitfinex","ETHUSD",1647004341515,0.94378,2648.5,2648.2,0.94372]
["bitfinex","ETHUSD",1647004341911,0.94378,2648.5,2648.2,0.0037385]
["bitfinex","ETHUSD",1647004342315,1.32068,2648.5,2648.2,0.0037385]
["bitfinex","ETHUSD",1647004342713,1.01205103,2648.4,2648.2,0.0037385]
["bitfinex","ETHUSD",1647004343066,0.944,2648.2,2647.9,0.94398]
["bitfinex","ETHUSD",1647004343758,0.944,2648.2,2647.7,0.94403]
["bitfinex","ETHUSD",1647004343759,0.3769,2648.1,2647.7,0.94403]
["bitfinex","ETHUSD",1647004343959,1.32101,2648.0,2647.2,0.1887]
["bitfinex","ETHUSD",1647004344157,1.32101,2648.0,2647.2,0.98822276]
["bitfinex","ETHUSD",1647004344158,0.3769,2647.8,2647.2,0.98822276]
["bitfinex","ETHUSD",1647004344362,0.3769,2647.8,2646.9,0.1887]
["bitfinex","ETHUSD",1647004344363,0.3769,2647.8,2646.9,7.5615423]
["bitfinex","ETHUSD",1647004344561,0.3769,2647.8,2647.5,0.01903336]
["bitfinex","ETHUSD",1647004344966,0.94387,2647.8,2647.5,1.90695336]
["bitfinex","ETHUSD",1647004345462,2.06500393,2647.8,2647.5,1.88792]
["bitfinex","ETHUSD",1647004345960,2.06500393,2647.8,2647.6,0.94396]
["bitfinex","ETHUSD",1647004346165,3.00900393,2647.8,2647.6,0.94396]
["bitfinex","ETHUSD",1647004346363,3.38590393,2647.8,2647.6,0.94396]
["bitfinex","ETHUSD",1647004346562,4.38590393,2647.8,2647.6,0.94396]
["bitfinex","ETHUSD",1647004347002,3.26477,2647.8,2647.6,0.94396]
["bitfinex","ETHUSD",1647004347404,2.26477,2647.8,2647.6,0.94396]
["bitfinex","ETHUSD",1647004347607,0.0513206,2647.7,2647.4,0.94411]
["bitfinex","ETHUSD",1647004347803,1.9395606,2647.7,2647.4,0.94411]
["bitfinex","ETHUSD",1647004348004,1.9395606,2647.7,2647.6,0.00505476]
["bitfinex","ETHUSD",1647004348204,2.2395606,2647.7,2647.6,0.00505476]
["bitfinex","ETHUSD",1647004348405,3.03513463,2647.7,2647.6,0.00505476]
["bitfinex","ETHUSD",1647004348807,3.03513463,2647.7,2646.6,0.00210644]
["bitfinex","ETHUSD",1647004348808,4.41203463,2647.7,2646.6,0.00210644]
["bitfinex","ETHUSD",1647004349005,0.94435,2647.3,2646.8,0.94431]
["bitfinex","ETHUSD",1647004349204,3.20135,2647.3,2646.8,0.84431]
["bitfinex","ETHUSD",1647004349612,3.45135,2647.3,2646.8,0.84431]
["bitfinex","ETHUSD",1647004349812,2.82445,2647.3,2646.8,0.84431]
["bitfinex","ETHUSD",1647004350013,3.45135,2647.3,2646.8,0.84431]
["bitfinex","ETHUSD",1647004350219,4.07445,2647.3,2646.8,0.84431]
["bitfinex","ETHUSD",1647004350411,4.04131231,2647.3,2646.8,0.84431]
["bitfinex","ETHUSD",1647004350655,4.74131231,2647.3,2646.8,0.84431]
["bitfinex","ETHUSD",1647004350853,6.36244231,2647.3,2646.8,0.84431]
["bitfinex","ETHUSD",1647004351057,5.11821231,2647.3,2646.8,0.84431]
["bitfinex","ETHUSD",1647004351257,5.41821231,2647.3,2646.6,1.88857]
["bitfinex","ETHUSD",1647004351653,0.3769,2647.0,2646.4,1.88873]
["bitfinex","ETHUSD",1647004351854,0.3769,2646.8,2645.9,0.19100644]
["bitfinex","ETHUSD",1647004352052,1.0333307,2646.4,2645.9,0.1889]
["bitfinex","ETHUSD",1647004352253,4.061,2647.2,2645.9,2.07793]
["bitfinex","ETHUSD",1647004352254,1.0,2647.0,2645.9,2.07793]
["bitfinex","ETHUSD",1647004352454,1.0,2647.0,2646.0,6.3329]
["bitfinex","ETHUSD",1647004352455,0.3,2646.5,2646.0,6.3329]
["bitfinex","ETHUSD",1647004352655,1.0,2647.0,2646.0,2.8329]
["bitfinex","ETHUSD",1647004352857,7.0667,2647.3,2646.0,2.8329]
["bitfinex","ETHUSD",1647004353054,1.88864,2647.0,2646.4,0.9443]
["bitfinex","ETHUSD",1647004353256,2.18864,2647.0,2646.4,2.04352348]
["bitfinex","ETHUSD",1647004353458,2.18864,2647.0,2646.3,1.88859]
["bitfinex","ETHUSD",1647004353655,2.48864,2647.0,2646.0,0.00210644]
["bitfinex","ETHUSD",1647004353855,0.25,2646.9,2645.9,1.3368]
["bitfinex","ETHUSD",1647004354056,0.94447,2646.7,2646.6,0.00504135]
["bitfinex","ETHUSD",1647004354512,2.0915766,2646.7,2646.6,0.00504135]
["bitfinex","ETHUSD",1647004354913,2.0915766,2646.7,2646.2,0.94448]
["bitfinex","ETHUSD",1647004354914,1.32137,2646.7,2646.2,0.94448]
["bitfinex","ETHUSD",1647004355113,0.94447,2646.7,2646.4,0.94441]
["bitfinex","ETHUSD",1647004355315,0.94447,2646.7,2646.5,0.00504142]
["bitfinex","ETHUSD",1647004355713,2.83352,2646.7,2646.5,0.00504142]
["bitfinex","ETHUSD",1647004356113,1.94447,2646.7,2645.9,0.19100644]
["bitfinex","ETHUSD",1647004356416,1.94447,2646.7,2646.5,0.00497489]
["bitfinex","ETHUSD",1647004356417,0.81964232,2646.6,2646.5,0.00497489]
["bitfinex","ETHUSD",1647004356814,1.76421262,2646.6,2646.5,0.00497489]
["bitfinex","ETHUSD",1647004357015,2.06421262,2646.6,2646.5,0.00497489]
["bitfinex","ETHUSD",1647004357315,0.3769,2646.5,2645.9,0.19100644]
["bitfinex","ETHUSD",1647004357515,1.32149,2646.5,2645.9,0.1889]
["bitfinex","ETHUSD",1647004357717,1.88918,2646.5,2646.4,0.00480481]
["bitfinex","ETHUSD",1647004358163,0.3,2646.5,2646.4,0.00480481]
["bitfinex","ETHUSD",1647004358358,6.91947262,2646.6,2646.4,4.81e-06]
["bitfinex","ETHUSD",1647004358558,6.91947262,2646.6,2645.2,0.3774]
["bitfinex","ETHUSD",1647004358559,7.5,2646.3,2645.2,0.3774]
["bitfinex","ETHUSD",1647004358861,7.5,2646.3,2645.1,0.0053364]
["bitfinex","ETHUSD",1647004358862,7.4359688,2645.7,2645.1,0.0053364]
["bitfinex","ETHUSD",1647004359059,0.3769,2645.5,2645.1,0.0053364]
["bitfinex","ETHUSD",1647004359256,0.05047913,2645.4,2645.1,0.0053364]
["bitfinex","ETHUSD",1647004359660,0.0510421,2645.7,2645.1,0.0053364]
["bitfinex","ETHUSD",1647004359862,2.54012,2645.6,2645.1,0.0053364]
["bitfinex","ETHUSD",1647004360067,1.88993,2645.4,2645.1,0.0053364]
["bitfinex","ETHUSD",1647004360260,1.88993,2645.4,2645.1,0.9501564]
["bitfinex","ETHUSD",1647004360463,1.88993,2645.4,2645.1,0.0053364]
["bitfinex","ETHUSD",1647004360961,4.774392,2645.4,2645.1,0.0053364]
["bitfinex","ETHUSD",1647004361163,1.93763873,2645.3,2645.1,0.0053364]
["bitfinex","ETHUSD",1647004361361,0.0447971,2645.2,2645.1,0.00927246]
["bitfinex","ETHUSD",1647004362005,1.15148505,2645.2,2645.1,0.00927246]
["bitfinex","ETHUSD",1647004362203,1.15148505,2645.2,2645.1,0.0053364]
["bitfinex","ETHUSD",1647004362604,0.0447971,2645.2,2645.1,0.0053364]
["bitfinex","ETHUSD",1647004363607,12.48189266,2645.2,2645.1,0.0053364]
["bitfinex","ETHUSD",1647004363804,12.48189266,2645.2,2645.1,3.64e-05]
["bitfinex","ETHUSD",1647004363805,14.56139266,2645.2,2645.1,3.64e-05]
["bitfinex","ETHUSD",1647004364006,0.04157464,2645.0,2644.7,0.003522]
["bitfinex","ETHUSD",1647004364206,1.89035,2645.0,2644.7,0.0141948]
["bitfinex","ETHUSD",1647004364408,1.93226753,2645.0,2644.7,0.0141948]
["bitfinex","ETHUSD",1647004364608,0.89707461,2644.8,2644.7,0.0141948]
["bitfinex","ETHUSD",1647004364808,0.04620058,2644.9,2644.7,0.0141948]
["bitfinex","ETHUSD",1647004364809,0.34620058,2644.9,2644.7,0.0141948]
["bitfinex","ETHUSD",1647004365013,0.3769,2644.7,2644.1,0.08739939]
["bitfinex","ETHUSD",1647004365312,0.0541323,2644.4,2644.1,0.08739939]
["bitfinex","ETHUSD",1647004365752,2.1907777,2644.6,2644.1,0.08739939]
["bitfinex","ETHUSD",1647004365958,0.81726375,2644.4,2644.1,0.08739939]
["bitfinex","ETHUSD",1647004366253,1.76257155,2644.4,2644.3,0.00501878]
["bitfinex","ETHUSD",1647004366955,2.13947155,2644.4,2644.1,0.08739939]
["bitfinex","ETHUSD",1647004367155,0.9453078,2644.4,2644.1,0.08739939]
["bitfinex","ETHUSD",1647004367355,0.94533,2644.4,2644.1,0.08739939]
["bitfinex","ETHUSD",1647004367756,0.94533,2644.4,2644.0,0.0447198]
["bitfinex","ETHUSD",1647004367757,8.44533,2644.4,2644.0,0.0447198]
["bitfinex","ETHUSD",1647004367958,8.44533,2644.4,2644.1,0.02697856]
["bitfinex","ETHUSD",1647004367959,1.0,2644.3,2644.1,0.02697856]
["bitfinex","ETHUSD",1647004368156,12.82,2644.3,2644.1,0.02697856]
["bitfinex","ETHUSD",1647004368462,12.82,2644.3,2642.9,0.0179568]
["bitfinex","ETHUSD",1647004368463,0.94584,2643.6,2642.9,0.0179568]
["bitfinex","ETHUSD",1647004368657,2.5,2643.3,2642.7,0.0095284]
["bitfinex","ETHUSD",1647004368856,14.02,2643.3,2642.7,0.0095284]
["bitfinex","ETHUSD",1647004369057,14.57,2643.3,2642.7,0.0095284]
["bitfinex","ETHUSD",1647004369307,1.24215583,2643.1,2642.7,0.0095284]
["bitfinex","ETHUSD",1647004369513,1.24215583,2643.1,2642.4,0.07983688]
["bitfinex","ETHUSD",1647004369714,3.13372583,2643.1,2642.4,0.07983688]
["bitfinex","ETHUSD",1647004370114,0.3769,2642.9,2642.4,0.07983688]
["bitfinex","ETHUSD",1647004370315,3.6709,2643.0,2642.2,0.0294413]
["bitfinex","ETHUSD",1647004370316,7.8769,2642.7,2642.2,0.0294413]
["bitfinex","ETHUSD",1647004370530,3.0,2642.4,2642.2,0.0294413]
["bitfinex","ETHUSD",1647004370743,3.5,2642.3,2641.7,0.03052768]
["bitfinex","ETHUSD",1647004370914,3.5,2642.3,2642.1,0.01998094]
["bitfinex","ETHUSD",1647004370915,1.8926389,2642.3,2642.1,0.01998094]
["bitfinex","ETHUSD",1647004371118,2.5,2642.2,2641.7,0.03052768]
["bitfinex","ETHUSD",1647004371313,1.0,2642.3,2642.1,0.04206334]
["bitfinex","ETHUSD",1647004371514,1.1695,2642.4,2641.7,0.03052768]
["bitfinex","ETHUSD",1647004371515,0.94611,2642.2,2641.7,0.03052768]
["bitfinex","ETHUSD",1647004371814,0.94611,2642.2,2641.6,0.00771884]
["bitfinex","ETHUSD",1647004372014,1.24611,2642.2,2641.6,0.00771884]
["bitfinex","ETHUSD",1647004372215,0.94611,2642.2,2641.6,0.00771884]
["bitfinex","ETHUSD",1647004372614,0.94611,2642.2,2641.7,0.1892]
["bitfinex","ETHUSD",1647004373069,0.3,2642.5,2641.7,1.02745209]
["bitfinex","ETHUSD",1647004373255,0.94589,2642.4,2642.2,0.00335955]
["bitfinex","ETHUSD",1647004373460,1.00097891,2642.6,2642.2,0.00335955]
["bitfinex","ETHUSD",1647004373666,1.00097891,2642.6,2642.3,0.1892]
["bitfinex","ETHUSD",1647004374067,1.00097891,2642.6,2642.4,0.8272474]
["bitfinex","ETHUSD",1647004374068,0.00097891,2642.6,2642.4,0.8272474]
["bitfinex","ETHUSD",1647004374261,0.1709,2643.0,2642.5,0.1892]
["bitfinex","ETHUSD",1647004374464,7.911e-05,2642.6,2642.5,0.1892]
["bitfinex","ETHUSD",1647004374661,0.0001,2643.0,2642.6,6.5]
["bitfinex","ETHUSD",1647004374865,0.0001,2643.0,2642.7,0.65]
["bitfinex","ETHUSD",1647004375162,0.0001,2643.0,2642.9,1.0]
["bitfinex","ETHUSD",1647004375364,0.0001,2643.0,2642.9,1.189]
["bitfinex","ETHUSD",1647004376463,0.0001,2643.0,2642.9,4.689]
["bitfinex","ETHUSD",1647004376665,0.3261,2643.7,2642.9,5.15]
["bitfinex","ETHUSD",1647004376908,0.3261,2643.7,2643.1,1.89036]
["bitfinex","ETHUSD",1647004377104,0.3261,2643.7,2643.2,0.65]
["bitfinex","ETHUSD",1647004377303,0.3261,2643.7,2643.5,1.08242041]
["bitfinex","ETHUSD",1647004377504,0.3261,2643.7,2643.2,0.65]
["bitfinex","ETHUSD",1647004377903,0.3261,2643.7,2643.3,0.94518]
["bitfinex","ETHUSD",1647004378104,0.32705452,2643.7,2643.3,3.48554]
["bitfinex","ETHUSD",1647004378505,0.3786,2644.6,2643.5,0.07184695]
["bitfinex","ETHUSD",1647004378707,0.3786,2644.6,2643.6,0.65]
["bitfinex","ETHUSD",1647004378910,0.3786,2644.6,2643.7,3.57988382]
["bitfinex","ETHUSD",1647004379106,0.3786,2644.6,2643.8,3.48503]
["bitfinex","ETHUSD",1647004379306,0.3786,2644.6,2644.3,1.02867724]
["bitfinex","ETHUSD",1647004379508,0.3786,2644.6,2643.9,1.0]
["bitfinex","ETHUSD",1647004379711,1.14398836,2645.0,2644.1,0.06931945]
["bitfinex","ETHUSD",1647004379712,1.12297,2644.4,2644.1,0.06931945]
["bitfinex","ETHUSD",1647004379908,1.12297,2644.4,2643.4,0.08271526]
["bitfinex","ETHUSD",1647004380107,0.20795835,2644.0,2643.6,0.06885432]
["bitfinex","ETHUSD",1647004380307,0.20795835,2644.0,2643.7,1.89031]
["bitfinex","ETHUSD",1647004380563,0.20795835,2644.0,2643.8,1.20612948]
["bitfinex","ETHUSD",1647004380753,0.20795835,2644.0,2643.9,0.07948222]
["bitfinex","ETHUSD",1647004380955,0.20795835,2644.0,2643.8,1.1216387]
["bitfinex","ETHUSD",1647004381155,0.20795835,2644.0,2643.9,0.94515]
["bitfinex","ETHUSD",1647004381756,0.00115417,2644.0,2643.9,1.32205]
["bitfinex","ETHUSD",1647004381954,0.00115417,2644.0,2643.9,1.59515]
["bitfinex","ETHUSD",1647004382157,0.00115417,2644.0,2643.9,2.59515]
["bitfinex","ETHUSD",1647004382759,0.00115417,2644.0,2643.9,1.59515]
["bitfinex","ETHUSD",1647004382958,5.835e-05,2644.0,2643.9,1.59515]
["bitfinex","ETHUSD",1647004383159,5.835e-05,2644.0,2643.9,1.97205]
["bitfinex","ETHUSD",1647004383760,5.835e-05,2644.0,2643.9,5.09515]
["bitfinex","ETHUSD",1647004383960,5.835e-05,2644.0,2643.9,2.97205]
["bitfinex","ETHUSD",1647004384165,5.835e-05,2644.0,2643.9,0.94515]
["bitfinex","ETHUSD",1647004384420,5.835e-05,2644.0,2643.9,2.01443607]
["bitfinex","ETHUSD",1647004384816,5.835e-05,2644.0,2643.9,2.20343607]
["bitfinex","ETHUSD",1647004385020,5.835e-05,2644.0,2643.9,2.58033607]
["bitfinex","ETHUSD",1647004385217,5.835e-05,2644.0,2643.9,1.51105]
["bitfinex","ETHUSD",1647004386217,5.835e-05,2644.0,2643.9,2.32770846]
["bitfinex","ETHUSD",1647004386415,5.835e-05,2644.0,2643.9,5.82770846]
["bitfinex","ETHUSD",1647004386821,5.835e-05,2644.0,2643.9,2.32770846]
["bitfinex","ETHUSD",1647004387017,5.835e-05,2644.0,2643.9,5.82770846]
["bitfinex","ETHUSD",1647004387719,5.835e-05,2644.0,2643.9,5.01105]
["bitfinex","ETHUSD",1647004388069,5.835e-05,2644.0,2643.9,5.47205]
["bitfinex","ETHUSD",1647004388656,0.94484,2645.0,2644.0,7.5]
["bitfinex","ETHUSD",1647004388857,1.0,2645.5,2644.3,0.3779195]
["bitfinex","ETHUSD",1647004389058,1.0,2645.5,2644.6,0.94475]
["bitfinex","ETHUSD",1647004389467,1.0,2645.5,2645.1,0.99028405]
["bitfinex","ETHUSD",1647004389664,0.94476,2645.3,2645.1,1.07254701]
["bitfinex","ETHUSD",1647004389863,0.94476,2645.3,2645.1,0.08226296]
["bitfinex","ETHUSD",1647004390065,0.00364167,2645.2,2644.6,0.08300202]
["bitfinex","ETHUSD",1647004390265,0.00364167,2645.2,2644.9,1.88946]
["bitfinex","ETHUSD",1647004390464,0.00364167,2645.2,2645.0,0.07735536]
["bitfinex","ETHUSD",1647004391064,0.01227891,2646.1,2645.1,1.48704598]
["bitfinex","ETHUSD",1647004391272,0.01227891,2646.1,2645.3,1.96124444]
["bitfinex","ETHUSD",1647004391466,0.01227891,2646.1,2645.4,0.08320254]
["bitfinex","ETHUSD",1647004391904,0.01227891,2646.1,2645.4,1.0953386]
["bitfinex","ETHUSD",1647004392109,0.0008,2646.3,2645.7,0.94452]
["bitfinex","ETHUSD",1647004392304,0.94454,2646.1,2645.8,0.09025168]
["bitfinex","ETHUSD",1647004392504,0.00364167,2645.9,2645.8,0.09025168]
["bitfinex","ETHUSD",1647004392705,0.00364167,2645.9,2645.5,1.889]
["bitfinex","ETHUSD",1647004392907,0.00364167,2645.9,2645.7,0.08632622]
["bitfinex","ETHUSD",1647004393508,0.94458,2646.0,2645.7,0.08632622]
["bitfinex","ETHUSD",1647004393509,0.94458,2646.0,2645.8,0.08743614]
["bitfinex","ETHUSD",1647004393708,0.00364167,2645.9,2645.8,0.08743614]
["bitfinex","ETHUSD",1647004394311,0.00364167,2645.9,2645.2,0.08476428]
["bitfinex","ETHUSD",1647004394312,1.11285144,2645.9,2645.2,0.08476428]
["bitfinex","ETHUSD",1647004394511,1.11285144,2645.9,2644.9,0.07546801]
["bitfinex","ETHUSD",1647004394512,1.10716428,2645.3,2644.9,0.07546801]
["bitfinex","ETHUSD",1647004395573,3.1897,2645.4,2644.9,0.07546801]
["bitfinex","ETHUSD",1647004395574,2.1897,2645.4,2644.9,0.07546801]
["bitfinex","ETHUSD",1647004395764,2.8897,2645.4,2644.9,0.07546801]
["bitfinex","ETHUSD",1647004395964,1.8897,2645.4,2644.9,0.07546801]
["bitfinex","ETHUSD",1647004396163,0.00324572,2645.2,2644.9,0.07546801]
["bitfinex","ETHUSD",1647004396365,1.89327572,2645.2,2644.5,0.26300405]
["bitfinex","ETHUSD",1647004396566,0.94989405,2644.9,2644.5,0.26300405]
["bitfinex","ETHUSD",1647004396764,0.3,2645.0,2644.5,0.26300405]
["bitfinex","ETHUSD",1647004397164,1.0,2645.3,2644.6,1.02284958]
["bitfinex","ETHUSD",1647004397165,1.24485,2645.3,2644.6,1.02284958]
["bitfinex","ETHUSD",1647004397369,0.00324572,2644.8,2644.7,5.65158771]
["bitfinex","ETHUSD",1647004397564,0.00324572,2644.8,2644.7,2.15158771]
["bitfinex","ETHUSD",1647004397764,0.00324572,2644.8,2644.7,3.23421127]
["bitfinex","ETHUSD",1647004398263,1.88963,2645.4,2644.7,3.53917896]
["bitfinex","ETHUSD",1647004398466,0.94484,2645.2,2644.9,0.94482]
["bitfinex","ETHUSD",1647004398767,0.94484,2645.2,2644.8,0.07564956]
["bitfinex","ETHUSD",1647004399508,0.94484,2645.2,2644.8,1.02054956]
["bitfinex","ETHUSD",1647004399913,0.00364167,2645.1,2644.8,1.02054956]
["bitfinex","ETHUSD",1647004400110,0.00364167,2645.1,2644.8,0.07564956]
["bitfinex","ETHUSD",1647004400612,0.00364167,2645.1,2644.5,0.08978266]
["bitfinex","ETHUSD",1647004400812,1.14767745,2644.6,2644.5,0.08978266]
["bitfinex","ETHUSD",1647004401411,2.16267745,2644.6,2644.5,0.08978266]
["bitfinex","ETHUSD",1647004402011,1.015,2644.6,2644.5,0.08978266]
["bitfinex","ETHUSD",1647004403461,1.3919,2644.6,2644.3,0.5]
["bitfinex","ETHUSD",1647004403861,1.434231,2644.6,2644.3,0.5]
["bitfinex","ETHUSD",1647004404562,1.4370937,2644.6,2643.9,1.96576302]
["bitfinex","ETHUSD",1647004404763,1.4370937,2644.6,2643.9,2.34381442]
["bitfinex","ETHUSD",1647004404965,0.94515,2644.5,2644.1,0.94516]
["bitfinex","ETHUSD",1647004405789,0.0028627,2644.4,2644.1,0.94516]
["bitfinex","ETHUSD",1647004405962,0.9480127,2644.4,2644.1,0.94516]
["bitfinex","ETHUSD",1647004406562,0.9480127,2644.4,2643.9,1.96576302]
["bitfinex","ETHUSD",1647004406808,0.9480127,2644.4,2643.6,0.00208197]
["bitfinex","ETHUSD",1647004406809,0.04981936,2644.3,2643.6,0.00208197]
["bitfinex","ETHUSD",1647004407005,0.04981936,2644.3,2643.1,0.08640251]
["bitfinex","ETHUSD",1647004407006,0.04981936,2644.3,2643.2,0.08702628]
["bitfinex","ETHUSD",1647004407209,0.04981936,2644.3,2643.2,0.08494431]
["bitfinex","ETHUSD",1647004407408,0.3769,2644.0,2643.2,0.08494431]
["bitfinex","ETHUSD",1647004407614,0.3769,2644.0,2643.2,1.20544814]
["bitfinex","ETHUSD",1647004407912,0.96926542,2643.9,2643.3,0.94535]
["bitfinex","ETHUSD",1647004408113,0.00364167,2643.7,2643.5,0.9454]
["bitfinex","ETHUSD",1647004408309,0.00364167,2643.7,2643.4,0.08057019]
["bitfinex","ETHUSD",1647004408613,0.00364167,2643.7,2642.9,0.00208197]
["bitfinex","ETHUSD",1647004408614,0.94915167,2643.7,2642.9,0.00208197]
["bitfinex","ETHUSD",1647004408810,0.3769,2643.6,2642.8,0.07624176]
["bitfinex","ETHUSD",1647004409009,0.3769,2643.6,2643.1,1.0544835]
["bitfinex","ETHUSD",1647004409210,0.3769,2643.6,2643.2,0.94548]
["bitfinex","ETHUSD",1647004409410,0.0010925,2643.4,2643.2,0.94548]
["bitfinex","ETHUSD",1647004409610,0.0010925,2643.4,2643.2,1.24548]
["bitfinex","ETHUSD",1647004409811,0.0010925,2643.4,2643.3,3.58533022]
["bitfinex","ETHUSD",1647004410012,0.0010925,2643.4,2643.3,0.08533022]
["bitfinex","ETHUSD",1647004410417,0.92683802,2644.2,2643.5,0.94538]
["bitfinex","ETHUSD",1647004410655,0.00328237,2643.5,2643.3,0.08533022]
["bitfinex","ETHUSD",1647004411252,0.00188704,2643.5,2643.3,0.08533022]
["bitfinex","ETHUSD",1647004411452,4.8769,2644.1,2643.3,1.03077022]
["bitfinex","ETHUSD",1647004411453,1.3769,2644.1,2643.3,1.03077022]
["bitfinex","ETHUSD",1647004411753,0.3769,2644.1,2643.4,1.97475866]
["bitfinex","ETHUSD",1647004412257,0.3769,2644.1,2643.4,0.08409866]
["bitfinex","ETHUSD",1647004412552,1.32231,2644.1,2643.4,0.08409866]
["bitfinex","ETHUSD",1647004412759,0.3769,2643.9,2643.3,0.94544]
["bitfinex","ETHUSD",1647004413152,0.04958018,2643.8,2643.1,1.89082]
["bitfinex","ETHUSD",1647004413355,0.3769,2643.7,2643.1,1.89082]
["bitfinex","ETHUSD",1647004413858,0.3769,2643.5,2643.1,1.89082]
["bitfinex","ETHUSD",1647004414054,0.3769,2643.5,2642.9,1.89103]
["bitfinex","ETHUSD",1647004414055,0.04135253,2643.4,2642.9,1.89103]
["bitfinex","ETHUSD",1647004414511,0.04135253,2643.4,2642.7,0.94566]
["bitfinex","ETHUSD",1647004414714,0.3769,2643.2,2642.5,0.25208197]
["bitfinex","ETHUSD",1647004414912,0.3769,2643.2,2642.3,0.07884141]
["bitfinex","ETHUSD",1647004415111,0.3769,2643.2,2642.2,1.89353197]
["bitfinex","ETHUSD",1647004415112,0.3769,2643.0,2642.2,0.00208197]
["bitfinex","ETHUSD",1647004415317,0.3769,2643.0,2641.9,0.06978464]
["bitfinex","ETHUSD",1647004415318,0.04681516,2642.9,2641.9,0.07186661]
["bitfinex","ETHUSD",1647004415613,1.50470005,2642.9,2642.2,0.00387332]
["bitfinex","ETHUSD",1647004416212,3.8769,2642.8,2642.2,0.00387332]
["bitfinex","ETHUSD",1647004416413,1.32279,2642.7,2641.9,0.07186661]
["bitfinex","ETHUSD",1647004416613,3.92561019,2642.6,2642.2,0.00387332]
["bitfinex","ETHUSD",1647004416814,4.92561019,2642.6,2642.2,0.00387332]
["bitfinex","ETHUSD",1647004417312,1.42561019,2642.6,2642.2,0.00387332]
["bitfinex","ETHUSD",1647004417512,4.92561019,2642.6,2641.6,0.00771884]
["bitfinex","ETHUSD",1647004418157,7.65025019,2642.6,2641.6,0.00771884]
["bitfinex","ETHUSD",1647004418362,0.05246782,2642.4,2641.6,0.00771884]
["bitfinex","ETHUSD",1647004418559,3.0,2642.2,2641.6,0.00771884]
["bitfinex","ETHUSD",1647004418758,0.3,2641.9,2641.6,0.00771884]
["bitfinex","ETHUSD",1647004419057,0.04375975,2641.7,2641.6,0.00771884]
["bitfinex","ETHUSD",1647004419261,3.39763515,2641.7,2641.6,0.00771884]
["bitfinex","ETHUSD",1647004419462,0.01543767,2641.5,2641.2,0.0071337]
["bitfinex","ETHUSD",1647004419664,0.50588313,2641.4,2641.3,0.0366804]
["bitfinex","ETHUSD",1647004420263,0.04488313,2641.4,2641.3,0.0366804]
["bitfinex","ETHUSD",1647004420473,7.5,2641.2,2640.1,0.5592411]
["bitfinex","ETHUSD",1647004420668,0.69508313,2641.4,2640.1,0.3235085]
["bitfinex","ETHUSD",1647004420669,0.29335603,2641.0,2640.1,0.3235085]
["bitfinex","ETHUSD",1647004420864,0.29335603,2641.0,2640.1,0.33799274]
["bitfinex","ETHUSD",1647004420865,0.01247926,2640.7,2640.1,0.33799274]
["bitfinex","ETHUSD",1647004421068,0.461,2640.6,2640.1,0.33799274]
["bitfinex","ETHUSD",1647004421265,0.04401326,2640.4,2639.5,0.04355152]
["bitfinex","ETHUSD",1647004421473,0.04251279,2639.7,2639.5,0.04355152]
["bitfinex","ETHUSD",1647004421669,0.0525973,2639.6,2639.5,0.02896848]
["bitfinex","ETHUSD",1647004421921,0.98995659,2639.8,2639.0,0.06758322]
["bitfinex","ETHUSD",1647004421922,6.0,2639.5,2639.4,0.0148628]
["bitfinex","ETHUSD",1647004422318,12.56773,2639.5,2639.4,6.28e-05]
["bitfinex","ETHUSD",1647004422719,4.01504,2639.5,2639.4,6.28e-05]
["bitfinex","ETHUSD",1647004422921,3.06773,2639.5,2639.4,6.28e-05]
["bitfinex","ETHUSD",1647004423320,6.56773,2639.5,2639.4,6.28e-05]
["bitfinex","ETHUSD",1647004423618,6.56773,2639.5,2639.0,0.01326684]
["bitfinex","ETHUSD",1647004423619,7.5,2639.4,2639.0,0.01326684]
["bitfinex","ETHUSD",1647004423826,7.5,2639.2,2638.6,0.0806445]
["bitfinex","ETHUSD",1647004424022,7.5,2639.2,2638.4,0.0206576]
["bitfinex","ETHUSD",1647004424023,7.5,2639.0,2638.4,8.89e-05]
["bitfinex","ETHUSD",1647004424220,0.461,2639.0,2638.4,8.89e-05]
["bitfinex","ETHUSD",1647004424420,1.461,2639.0,2638.4,8.89e-05]
["bitfinex","ETHUSD",1647004424626,1.0,2639.0,2638.4,8.89e-05]
["bitfinex","ETHUSD",1647004424824,1.3,2639.1,2638.4,8.89e-05]
["bitfinex","ETHUSD",1647004425024,1.3,2639.1,2638.4,0.3275889]
["bitfinex","ETHUSD",1647004425025,1.0,2639.1,2638.4,0.3275889]
["bitfinex","ETHUSD",1647004425232,1.0,2639.1,2638.0,0.42844542]
["bitfinex","ETHUSD",1647004425233,11.461,2639.0,2638.1,1.13459655]
["bitfinex","ETHUSD",1647004425429,17.60369,2639.0,2638.2,0.01960429]
["bitfinex","ETHUSD",1647004425669,0.84767397,2638.4,2638.2,4.29e-06]
["bitfinex","ETHUSD",1647004425868,7.5,2638.8,2638.1,1.51001573]
["bitfinex","ETHUSD",1647004425869,1.40879,2638.7,2638.1,1.51001573]
["bitfinex","ETHUSD",1647004426167,0.9296,2638.5,2638.1,1.51001573]
["bitfinex","ETHUSD",1647004426364,0.9296,2638.5,2638.1,0.3965245]
["bitfinex","ETHUSD",1647004426568,0.9296,2638.5,2638.0,0.0488646]
["bitfinex","ETHUSD",1647004426569,3.0314,2638.4,2638.0,0.0488646]
["bitfinex","ETHUSD",1647004426766,0.461,2638.4,2638.0,0.0488646]
["bitfinex","ETHUSD",1647004426967,0.94756,2638.5,2638.0,0.0488646]
["bitfinex","ETHUSD",1647004427168,0.9476,2639.0,2638.0,0.0488646]
["bitfinex","ETHUSD",1647004427368,1.0,2639.1,2638.6,0.91729891]
["bitfinex","ETHUSD",1647004427567,10.0,2638.9,2638.0,0.0488646]
["bitfinex","ETHUSD",1647004427770,0.00087422,2638.4,2638.0,0.0488646]
["bitfinex","ETHUSD",1647004427976,7.3025531,2638.9,2638.0,0.0488646]
["bitfinex","ETHUSD",1647004428172,7.3025531,2638.7,2638.0,0.0488646]
["bitfinex","ETHUSD",1647004428370,3.5,2640.0,2638.1,0.19393037]
["bitfinex","ETHUSD",1647004428568,10.0,2638.7,2638.2,0.1894]
["bitfinex","ETHUSD",1647004428771,10.0,2639.6,2638.3,0.00469231]
["bitfinex","ETHUSD",1647004429170,3.75,2639.5,2638.3,0.00469231]
["bitfinex","ETHUSD",1647004429412,10.1894,2639.4,2638.3,0.00469231]
["bitfinex","ETHUSD",1647004429610,10.1894,2639.4,2638.0,0.04247616]
["bitfinex","ETHUSD",1647004429611,0.94428917,2638.1,2638.0,0.04247616]
["bitfinex","ETHUSD",1647004429818,3.5,2639.3,2638.0,0.04039534]
["bitfinex","ETHUSD",1647004429819,10.0,2638.7,2638.0,0.04039534]
["bitfinex","ETHUSD",1647004430012,1.0,2638.5,2638.0,0.04039534]
["bitfinex","ETHUSD",1647004430213,1.0,2638.5,2638.1,0.00378086]
["bitfinex","ETHUSD",1647004430214,1.3,2638.5,2638.1,0.00378086]
["bitfinex","ETHUSD",1647004430417,1.3,2638.5,2637.7,0.01752818]
["bitfinex","ETHUSD",1647004430418,7.5,2638.3,2637.7,0.01752818]
["bitfinex","ETHUSD",1647004430611,3.0,2638.0,2637.4,0.0131224]
["bitfinex","ETHUSD",1647004430821,3.0,2638.0,2636.7,0.207137]
["bitfinex","ETHUSD",1647004430822,6.5,2637.5,2636.7,0.017637]
["bitfinex","ETHUSD",1647004431013,1.89648,2637.3,2637.0,0.00838864]
["bitfinex","ETHUSD",1647004431211,1.89648,2637.3,2636.7,0.01677728]
["bitfinex","ETHUSD",1647004431212,3.5,2637.2,2636.7,0.01677728]
["bitfinex","ETHUSD",1647004431413,3.5,2637.2,2635.5,0.04026832]
["bitfinex","ETHUSD",1647004431414,0.94846,2636.5,2635.5,0.04026832]
["bitfinex","ETHUSD",1647004431621,0.94846,2636.5,2635.5,0.0059248]
["bitfinex","ETHUSD",1647004431622,3.0,2636.3,2635.5,0.0059248]
["bitfinex","ETHUSD",1647004431909,3.0,2636.3,2635.4,0.0055604]
["bitfinex","ETHUSD",1647004431910,0.01279226,2635.9,2635.4,0.0055604]
["bitfinex","ETHUSD",1647004432113,0.04386609,2636.0,2635.4,0.0111208]
["bitfinex","ETHUSD",1647004432311,0.94857,2635.9,2635.4,0.0111208]
["bitfinex","ETHUSD",1647004432513,7.5943933,2635.9,2635.4,0.0111208]
["bitfinex","ETHUSD",1647004432714,7.5943933,2635.9,2634.7,0.0300813]
["bitfinex","ETHUSD",1647004432715,0.04223383,2635.5,2634.7,0.0300813]
["bitfinex","ETHUSD",1647004432912,0.78774898,2635.5,2634.7,0.0300813]
["bitfinex","ETHUSD",1647004433161,0.78774898,2635.5,2634.8,0.04149491]
["bitfinex","ETHUSD",1647004433162,0.94872,2635.4,2634.8,0.04149491]
["bitfinex","ETHUSD",1647004433365,0.80786616,2635.1,2634.8,0.04149491]
["bitfinex","ETHUSD",1647004433561,1.8974,2635.4,2634.5,0.1897]
["bitfinex","ETHUSD",1647004433762,0.04866896,2635.6,2634.5,0.64390018]
["bitfinex","ETHUSD",1647004433963,2.7379,2636.8,2634.9,3.0]
["bitfinex","ETHUSD",1647004433964,2.79039334,2636.8,2634.9,3.0]
["bitfinex","ETHUSD",1647004434163,0.164,2637.3,2635.2,3.0]
["bitfinex","ETHUSD",1647004434362,0.164,2637.3,2635.3,0.6505]
["bitfinex","ETHUSD",1647004434363,0.94804,2637.3,2635.3,0.6505]
["bitfinex","ETHUSD",1647004434561,0.90309444,2636.8,2635.4,0.00207489]
["bitfinex","ETHUSD",1647004434761,0.95038582,2636.8,2635.5,0.1895]
["bitfinex","ETHUSD",1647004435270,0.95038582,2636.8,2635.6,0.00479286]
["bitfinex","ETHUSD",1647004435271,0.90309444,2636.8,2635.6,0.00479286]
["bitfinex","ETHUSD",1647004435464,0.90309444,2636.8,2635.7,0.1895]
["bitfinex","ETHUSD",1647004435663,0.90309444,2636.8,2635.3,0.49393037]
["bitfinex","ETHUSD",1647004435664,1.05880605,2636.4,2635.0,0.30417924]
["bitfinex","ETHUSD",1647004435872,0.01227891,2637.1,2635.4,0.1896]
["bitfinex","ETHUSD",1647004436072,0.01227891,2637.1,2636.1,0.00367607]
["bitfinex","ETHUSD",1647004436269,0.96037891,2637.1,2636.1,0.00367607]
["bitfinex","ETHUSD",1647004436667,0.01227891,2637.1,2636.1,0.00367607]
["bitfinex","ETHUSD",1647004436913,0.01227891,2637.1,2636.4,1.13006158]
["bitfinex","ETHUSD",1647004436914,1.13255842,2637.1,2636.4,1.13006158]
["bitfinex","ETHUSD",1647004437111,1.13255842,2637.1,2635.8,0.1895]
["bitfinex","ETHUSD",1647004437312,0.1895,2637.5,2635.9,0.461]
["bitfinex","ETHUSD",1647004437512,0.1895,2637.7,2636.0,0.1895]
["bitfinex","ETHUSD",1647004437714,0.94797,2637.9,2636.0,4.1505]
["bitfinex","ETHUSD",1647004437910,0.1895,2637.8,2636.0,4.4505]
["bitfinex","ETHUSD",1647004438311,0.94793,2637.7,2636.9,0.87921829]
["bitfinex","ETHUSD",1647004438519,0.05167738,2638.0,2636.9,1.17921829]
["bitfinex","ETHUSD",1647004438713,0.1895,2638.1,2636.9,1.17921829]
["bitfinex","ETHUSD",1647004438913,0.23838766,2638.5,2636.9,1.17921829]
["bitfinex","ETHUSD",1647004439114,0.23838766,2638.5,2637.0,3.5]
["bitfinex","ETHUSD",1647004439311,0.84655107,2638.3,2637.6,0.93133213]
["bitfinex","ETHUSD",1647004439517,1.66622749,2637.4,2637.2,0.461]
["bitfinex","ETHUSD",1647004439716,1.66622749,2637.4,2637.1,0.08419135]
["bitfinex","ETHUSD",1647004439917,1.66622749,2637.4,2637.1,0.08212895]
["bitfinex","ETHUSD",1647004440553,1.66622749,2637.4,2637.1,0.97874388]
["bitfinex","ETHUSD",1647004440954,1.66736797,2637.4,2637.1,0.97874388]
["bitfinex","ETHUSD",1647004441356,1.66736797,2637.4,2637.1,1.43974388]
["bitfinex","ETHUSD",1647004441962,1.66622749,2637.4,2637.1,1.43974388]
["bitfinex","ETHUSD",1647004442363,1.66736797,2637.4,2637.1,0.461]
["bitfinex","ETHUSD",1647004443161,1.66622749,2637.4,2637.1,0.461]
["bitfinex","ETHUSD",1647004443361,1.66622749,2637.4,2636.7,0.6505]
["bitfinex","ETHUSD",1647004443566,0.91717335,2637.2,2636.7,0.1895]
["bitfinex","ETHUSD",1647004443965,1.6700289,2637.4,2636.7,0.1895]
["bitfinex","ETHUSD",1647004444164,1.6700289,2637.4,2636.8,0.411]
["bitfinex","ETHUSD",1647004444611,1.66622749,2637.4,2636.8,2.30597]
["bitfinex","ETHUSD",1647004444812,1.66622749,2637.4,2636.9,3.5]
["bitfinex","ETHUSD",1647004445111,1.66622749,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1647004445312,10.0,2638.7,2637.2,11.461]
["bitfinex","ETHUSD",1647004445514,10.0,2638.7,2637.3,0.461]
["bitfinex","ETHUSD",1647004445714,10.0,2638.7,2637.6,1.89404]
["bitfinex","ETHUSD",1647004445914,1.0,2639.5,2637.7,0.76603319]
["bitfinex","ETHUSD",1647004445915,10.0,2639.4,2637.7,0.76603319]
["bitfinex","ETHUSD",1647004446112,1.0,2639.5,2637.9,0.7576284]
["bitfinex","ETHUSD",1647004446113,10.0,2638.7,2637.9,0.7576284]
["bitfinex","ETHUSD",1647004446317,10.0,2638.7,2637.8,0.87375122]
["bitfinex","ETHUSD",1647004446318,1.12912564,2638.6,2637.8,0.87375122]
["bitfinex","ETHUSD",1647004446513,1.12912564,2638.6,2637.8,0.87168882]
["bitfinex","ETHUSD",1647004446716,10.0,2638.7,2637.8,0.87168882]
["bitfinex","ETHUSD",1647004447217,0.00381113,2638.3,2637.8,1.17168882]
["bitfinex","ETHUSD",1647004447619,0.00381113,2638.3,2637.8,1.63268882]
["bitfinex","ETHUSD",1647004447816,0.00381113,2638.3,2638.2,0.83953553]
["bitfinex","ETHUSD",1647004448075,10.0,2638.7,2638.2,0.83953553]
["bitfinex","ETHUSD",1647004448076,10.94731,2638.7,2638.2,0.83953553]
["bitfinex","ETHUSD",1647004448263,10.94731,2638.7,2638.2,1.13953553]
["bitfinex","ETHUSD",1647004448764,0.94731,2638.7,2638.2,1.13953553]
["bitfinex","ETHUSD",1647004448968,6.04806088,2638.7,2638.2,0.3]
["bitfinex","ETHUSD",1647004449167,0.94728,2638.6,2637.8,0.461]
["bitfinex","ETHUSD",1647004449466,1.89472,2638.6,2637.8,0.461]
["bitfinex","ETHUSD",1647004449665,1.89853113,2638.6,2637.8,0.461]
["bitfinex","ETHUSD",1647004450072,1.89853113,2638.6,2637.6,0.0020624]
["bitfinex","ETHUSD",1647004450073,0.95511994,2638.2,2637.6,0.0020624]
["bitfinex","ETHUSD",1647004450269,2.85015994,2638.2,2637.4,0.0020624]
["bitfinex","ETHUSD",1647004450466,2.85015994,2638.2,2637.1,0.0020624]
["bitfinex","ETHUSD",1647004450669,0.94758,2638.1,2636.9,0.0020624]
["bitfinex","ETHUSD",1647004450873,4.63708,2638.1,2636.7,0.4415624]
["bitfinex","ETHUSD",1647004451069,4.63708,2638.1,2636.7,0.1915624]
["bitfinex","ETHUSD",1647004451070,0.83109526,2637.4,2636.7,0.1915624]
["bitfinex","ETHUSD",1647004451268,0.83109526,2637.4,2636.2,0.0020624]
["bitfinex","ETHUSD",1647004451478,0.83109526,2637.4,2636.0,0.3568624]
["bitfinex","ETHUSD",1647004451479,11.24021735,2637.3,2636.0,0.3568624]
["bitfinex","ETHUSD",1647004451675,0.25,2637.2,2636.1,0.0020624]
["bitfinex","ETHUSD",1647004451911,0.94806,2637.0,2636.0,0.3548]
["bitfinex","ETHUSD",1647004452119,0.94808,2636.9,2636.0,0.3548]
["bitfinex","ETHUSD",1647004452413,0.94808,2636.9,2636.3,0.8866802]
["bitfinex","ETHUSD",1647004453515,0.00296203,2636.7,2636.0,0.3618]
["bitfinex","ETHUSD",1647004453718,0.00296203,2636.7,2636.1,0.3]
["bitfinex","ETHUSD",1647004453916,0.00296203,2636.7,2636.1,3.3]
["bitfinex","ETHUSD",1647004454118,1.89555,2637.6,2636.1,3.3]
["bitfinex","ETHUSD",1647004454119,2.84365,2637.7,2636.1,3.3]
["bitfinex","ETHUSD",1647004454513,2.84365,2637.7,2636.3,0.99517734]
["bitfinex","ETHUSD",1647004454514,0.00296203,2636.5,2636.3,0.99517734]
["bitfinex","ETHUSD",1647004454715,0.00296203,2636.5,2636.3,2.24485974]
["bitfinex","ETHUSD",1647004454914,0.00296203,2636.5,2636.3,1.29517734]
["bitfinex","ETHUSD",1647004455315,1.00520337,2637.1,2636.0,0.3618]
["bitfinex","ETHUSD",1647004455585,3.5,2637.0,2636.0,0.3618]
["bitfinex","ETHUSD",1647004455773,0.00381113,2636.5,2636.0,0.3618]
["bitfinex","ETHUSD",1647004456073,0.94801,2636.4,2636.0,0.007]
["bitfinex","ETHUSD",1647004456472,0.94801,2636.4,2636.0,1.1170805]
["bitfinex","ETHUSD",1647004456678,0.94801,2636.4,2636.0,0.007]
["bitfinex","ETHUSD",1647004457273,4.09259,2636.4,2636.0,0.007]
["bitfinex","ETHUSD",1647004457477,0.04394905,2636.2,2636.0,0.007]
["bitfinex","ETHUSD",1647004457673,1.06049883,2636.2,2636.0,0.007]
["bitfinex","ETHUSD",1647004458374,0.94841,2636.1,2636.0,0.007]
["bitfinex","ETHUSD",1647004458574,4.44841,2636.1,2636.0,0.007]
["bitfinex","ETHUSD",1647004458776,7.5,2636.0,2634.5,0.00163]
["bitfinex","ETHUSD",1647004458975,0.9485,2635.5,2634.5,0.00163]
["bitfinex","ETHUSD",1647004459181,1.897,2635.7,2634.9,0.95356297]
["bitfinex","ETHUSD",1647004459420,0.00381113,2636.2,2635.1,0.00479807]
["bitfinex","ETHUSD",1647004460018,1.89643,2636.1,2635.1,0.95287807]
["bitfinex","ETHUSD",1647004460221,0.00381113,2636.2,2635.3,1.18232468]
["bitfinex","ETHUSD",1647004460521,4.18086,2636.7,2635.3,1.18232468]
["bitfinex","ETHUSD",1647004460722,0.00381113,2635.8,2635.3,1.18232468]
["bitfinex","ETHUSD",1647004460918,0.00381113,2635.8,2635.3,1.18438708]
["bitfinex","ETHUSD",1647004461118,0.00381113,2635.8,2635.3,1.18232468]
["bitfinex","ETHUSD",1647004461119,0.95204113,2635.8,2635.3,1.18232468]
["bitfinex","ETHUSD",1647004461519,0.95204113,2635.8,2635.7,0.83795705]
["bitfinex","ETHUSD",1647004461520,0.94823,2635.8,2635.7,0.83795705]
["bitfinex","ETHUSD",1647004461727,0.94823,2635.8,2635.3,0.3]
["bitfinex","ETHUSD",1647004461924,0.94823,2635.8,2634.9,3.5020624]
["bitfinex","ETHUSD",1647004461925,0.94823,2635.8,2634.9,0.3020624]
["bitfinex","ETHUSD",1647004462120,1.24823,2635.8,2634.7,0.2520624]
["bitfinex","ETHUSD",1647004462320,0.94838,2635.7,2634.5,0.00163]
["bitfinex","ETHUSD",1647004462720,1.952016,2635.5,2634.7,1.0746528]
["bitfinex","ETHUSD",1647004463165,0.00114334,2635.4,2634.7,1.0746528]
["bitfinex","ETHUSD",1647004463860,0.94839,2635.5,2634.7,1.0746528]
["bitfinex","ETHUSD",1647004464062,1.89684,2635.5,2634.5,0.00163]
["bitfinex","ETHUSD",1647004464265,0.94960326,2635.4,2634.5,0.00163]
["bitfinex","ETHUSD",1647004464670,1.24960326,2635.4,2634.5,0.00163]
["bitfinex","ETHUSD",1647004464861,3.5,2635.3,2634.5,0.00163]
["bitfinex","ETHUSD",1647004465061,1.05513151,2634.9,2634.5,0.00163]
["bitfinex","ETHUSD",1647004465261,0.94876,2634.8,2634.5,0.00163]
["bitfinex","ETHUSD",1647004465761,1.19351071,2635.4,2634.5,0.00163]
["bitfinex","ETHUSD",1647004466163,3.0,2635.2,2634.5,0.00163]
["bitfinex","ETHUSD",1647004466364,0.00326,2634.4,2634.2,0.0020624]
["bitfinex","ETHUSD",1647004466560,0.00326,2634.4,2634.2,0.00326]
["bitfinex","ETHUSD",1647004466812,1.90139,2634.4,2634.2,0.00326]
["bitfinex","ETHUSD",1647004467010,0.00326,2634.4,2634.2,0.00326]
["bitfinex","ETHUSD",1647004468207,0.00326,2634.4,2634.0,0.554242]
["bitfinex","ETHUSD",1647004469815,0.0456471,2634.4,2634.0,0.554242]
["bitfinex","ETHUSD",1647004470016,0.8781971,2634.1,2634.0,0.554242]
["bitfinex","ETHUSD",1647004470215,0.949101,2634.2,2634.1,0.00470249]
["bitfinex","ETHUSD",1647004470417,0.949101,2634.2,2634.1,2.49e-06]
["bitfinex","ETHUSD",1647004470666,0.949101,2634.2,2634.1,2.249e-05]
["bitfinex","ETHUSD",1647004470667,2.087911,2634.2,2634.1,2.249e-05]
["bitfinex","ETHUSD",1647004471260,3.8473382,2634.3,2634.0,0.547722]
["bitfinex","ETHUSD",1647004471261,2.5,2634.1,2634.0,0.01304]
["bitfinex","ETHUSD",1647004471463,2.5,2634.1,2634.0,4e-05]
["bitfinex","ETHUSD",1647004471464,6.1897,2634.1,2634.0,4e-05]
["bitfinex","ETHUSD",1647004471669,7.1897,2634.1,2633.8,7.196e-05]
["bitfinex","ETHUSD",1647004471865,0.6507,2634.0,2633.8,7.196e-05]
["bitfinex","ETHUSD",1647004472070,7.5,2633.9,2633.5,0.00011856]
["bitfinex","ETHUSD",1647004472264,1.1390439,2633.8,2633.5,0.00011856]
["bitfinex","ETHUSD",1647004472465,0.9493439,2633.8,2633.5,0.00011856]
["bitfinex","ETHUSD",1647004472666,0.00326,2634.4,2633.5,0.00011856]
["bitfinex","ETHUSD",1647004473067,0.29314286,2634.1,2632.9,0.949]
["bitfinex","ETHUSD",1647004473266,0.29314286,2634.1,2632.9,1.249]
["bitfinex","ETHUSD",1647004473471,0.29314286,2634.1,2633.9,0.82913933]
["bitfinex","ETHUSD",1647004473667,0.00326,2634.4,2633.9,1.12913933]
["bitfinex","ETHUSD",1647004473668,0.29314286,2634.3,2633.9,1.12913933]
["bitfinex","ETHUSD",1647004474068,0.29314286,2634.3,2633.9,0.3]
["bitfinex","ETHUSD",1647004474308,0.29314286,2634.0,2633.3,0.020136]
["bitfinex","ETHUSD",1647004474715,0.29314286,2634.3,2633.3,0.020136]
["bitfinex","ETHUSD",1647004474911,0.29314286,2634.3,2633.3,0.320136]
["bitfinex","ETHUSD",1647004475113,0.00326,2634.4,2633.3,0.320136]
["bitfinex","ETHUSD",1647004475312,0.29314286,2634.3,2633.5,0.00470323]
["bitfinex","ETHUSD",1647004475613,0.00326,2634.4,2633.6,0.94883]
["bitfinex","ETHUSD",1647004475913,0.00326,2634.4,2633.7,4.1794]
["bitfinex","ETHUSD",1647004476112,0.00326,2634.4,2633.7,0.761]
["bitfinex","ETHUSD",1647004476312,0.00326,2634.4,2633.7,0.3]
["bitfinex","ETHUSD",1647004476515,0.00326,2634.4,2633.9,0.00470276]
["bitfinex","ETHUSD",1647004476713,0.00326,2634.4,2634.3,0.91301712]
["bitfinex","ETHUSD",1647004477515,0.00326,2634.4,2633.9,0.08759815]
["bitfinex","ETHUSD",1647004477516,0.29640286,2634.4,2633.9,0.08759815]
["bitfinex","ETHUSD",1647004477714,0.00326,2634.4,2634.0,0.00470273]
["bitfinex","ETHUSD",1647004478360,0.29314286,2634.1,2634.0,0.00470273]
["bitfinex","ETHUSD",1647004478864,0.00326,2634.4,2634.1,0.07304064]
["bitfinex","ETHUSD",1647004479869,0.29640286,2634.4,2634.1,0.37304064]
["bitfinex","ETHUSD",1647004480071,0.00326,2634.4,2634.1,0.37304064]
["bitfinex","ETHUSD",1647004480263,0.00326,2634.4,2634.1,0.07304064]
["bitfinex","ETHUSD",1647004480867,0.00326,2634.4,2634.1,3.5]
["bitfinex","ETHUSD",1647004481067,6e-05,2634.4,2634.3,2.70685714]
["bitfinex","ETHUSD",1647004481267,6e-05,2634.4,2634.3,6.66785714]
["bitfinex","ETHUSD",1647004481467,6e-05,2634.4,2634.3,4.3404]
["bitfinex","ETHUSD",1647004481679,6e-05,2634.4,2634.3,1.40938]
["bitfinex","ETHUSD",1647004482318,6e-05,2634.4,2634.3,0.94838]
["bitfinex","ETHUSD",1647004482720,6e-05,2634.4,2634.3,4.39838]
["bitfinex","ETHUSD",1647004482918,6e-05,2634.4,2634.3,0.89838]
["bitfinex","ETHUSD",1647004484322,6e-05,2634.4,2634.3,4.39838]
["bitfinex","ETHUSD",1647004484525,0.00316019,2635.1,2634.3,19.62339565]
["bitfinex","ETHUSD",1647004484827,0.04650269,2636.9,2635.4,0.3794]
["bitfinex","ETHUSD",1647004485030,3.4776,2637.2,2635.7,0.3794]
["bitfinex","ETHUSD",1647004485031,3.52095644,2637.2,2635.7,0.3794]
["bitfinex","ETHUSD",1647004485224,0.04335644,2637.2,2636.3,0.93706475]
["bitfinex","ETHUSD",1647004485426,0.29314286,2637.3,2636.3,0.3]
["bitfinex","ETHUSD",1647004485859,0.29314286,2636.4,2636.1,0.0020579]
["bitfinex","ETHUSD",1647004486067,0.29314286,2636.4,2635.8,0.07934855]
["bitfinex","ETHUSD",1647004486068,0.29314286,2636.2,2635.8,0.0020579]
["bitfinex","ETHUSD",1647004486357,0.29314286,2636.2,2635.6,1.434502]
["bitfinex","ETHUSD",1647004486559,0.94991515,2636.3,2635.7,0.08798896]
["bitfinex","ETHUSD",1647004486560,0.29314286,2636.3,2635.7,0.08798896]
["bitfinex","ETHUSD",1647004486761,0.29314286,2636.8,2635.7,0.08798896]
["bitfinex","ETHUSD",1647004486964,0.29314286,2636.8,2635.9,0.07024861]
["bitfinex","ETHUSD",1647004487158,0.29314286,2636.6,2635.9,0.07024861]
["bitfinex","ETHUSD",1647004487360,0.29630377,2636.9,2635.9,0.07024861]
["bitfinex","ETHUSD",1647004487665,0.24343812,2637.1,2635.9,0.07024861]
["bitfinex","ETHUSD",1647004487666,0.00362893,2636.1,2635.9,0.07024861]
["bitfinex","ETHUSD",1647004487865,0.00362893,2636.1,2635.8,0.3020579]
["bitfinex","ETHUSD",1647004488066,0.00362893,2636.1,2635.8,0.3]
["bitfinex","ETHUSD",1647004488267,0.1895,2636.8,2635.6,0.39058759]
["bitfinex","ETHUSD",1647004488466,0.29314286,2636.7,2635.7,0.3792468]
["bitfinex","ETHUSD",1647004488668,0.00362893,2636.1,2635.7,0.3792468]
["bitfinex","ETHUSD",1647004488866,0.00362893,2636.1,2635.7,0.38225568]
["bitfinex","ETHUSD",1647004489065,0.00362893,2636.1,2635.7,0.08225568]
["bitfinex","ETHUSD",1647004489308,0.00362893,2636.1,2635.7,0.38225568]
["bitfinex","ETHUSD",1647004489510,1.0,2636.1,2635.7,0.38225568]
["bitfinex","ETHUSD",1647004490012,1.0,2636.1,2635.7,0.3]
["bitfinex","ETHUSD",1647004490214,1.0,2636.1,2635.5,0.37887266]
["bitfinex","ETHUSD",1647004490412,1.0,2636.1,2635.5,0.92936402]
["bitfinex","ETHUSD",1647004490613,1.0,2636.1,2635.6,0.07740709]
["bitfinex","ETHUSD",1647004491111,0.0038327,2635.9,2635.6,0.07740709]
["bitfinex","ETHUSD",1647004492214,1.0,2636.1,2635.6,0.07740709]
["bitfinex","ETHUSD",1647004492415,1.0,2636.1,2635.5,0.00145406]
["bitfinex","ETHUSD",1647004492613,1.0,2636.1,2635.5,0.08818822]
["bitfinex","ETHUSD",1647004493060,1.11462656,2635.9,2635.5,0.08818822]
["bitfinex","ETHUSD",1647004493951,1.11462656,2635.9,2635.3,0.36951092]
["bitfinex","ETHUSD",1647004494152,1.11462656,2635.9,2635.3,0.08348556]
["bitfinex","ETHUSD",1647004494357,1.11462656,2635.9,2635.2,0.761]
["bitfinex","ETHUSD",1647004494556,1.0,2636.1,2635.3,0.89420259]
["bitfinex","ETHUSD",1647004494856,1.0,2636.1,2635.3,1.84227259]
["bitfinex","ETHUSD",1647004495255,1.0,2636.1,2635.4,0.75197021]
["bitfinex","ETHUSD",1647004495459,1.29314286,2636.1,2635.5,0.0864584]
["bitfinex","ETHUSD",1647004495855,0.00384267,2635.8,2635.5,0.0864584]
["bitfinex","ETHUSD",1647004496060,0.00384267,2635.8,2635.1,1.12103723]
["bitfinex","ETHUSD",1647004496061,0.29698553,2635.8,2635.3,0.08548654]
["bitfinex","ETHUSD",1647004496259,0.29314286,2635.7,2634.8,0.08910776]
["bitfinex","ETHUSD",1647004496457,0.29314286,2635.7,2634.7,0.25]
["bitfinex","ETHUSD",1647004496914,0.29314286,2635.7,2635.1,0.91503624]
["bitfinex","ETHUSD",1647004497109,0.00384267,2635.4,2635.1,0.91503624]
["bitfinex","ETHUSD",1647004497307,0.00384267,2635.4,2635.2,0.08496048]
["bitfinex","ETHUSD",1647004498312,0.29314286,2635.7,2635.2,0.08496048]
["bitfinex","ETHUSD",1647004498513,0.00384267,2635.4,2635.2,0.08496048]
["bitfinex","ETHUSD",1647004498712,0.00384267,2635.4,2634.7,2.0406472]
["bitfinex","ETHUSD",1647004498713,0.00384267,2635.4,2634.7,0.7130579]
["bitfinex","ETHUSD",1647004498915,0.00384267,2635.4,2634.4,0.00844418]
["bitfinex","ETHUSD",1647004498916,0.29314286,2635.0,2634.4,0.00844418]
["bitfinex","ETHUSD",1647004499116,0.04811423,2635.7,2634.2,0.0020579]
["bitfinex","ETHUSD",1647004499317,0.29314286,2634.5,2634.1,0.25]
["bitfinex","ETHUSD",1647004499516,0.0481061,2635.2,2634.2,0.0020579]
["bitfinex","ETHUSD",1647004499718,0.0481061,2635.2,2634.0,0.00435337]
["bitfinex","ETHUSD",1647004499719,1.02441457,2634.7,2634.0,0.00435337]
["bitfinex","ETHUSD",1647004499918,0.29314286,2634.4,2634.1,0.08414016]
["bitfinex","ETHUSD",1647004500119,0.29314286,2634.5,2634.0,0.00435337]
["bitfinex","ETHUSD",1647004500316,1.02441457,2634.7,2634.0,0.00435337]
["bitfinex","ETHUSD",1647004500317,0.29314286,2634.6,2634.0,0.00435337]
["bitfinex","ETHUSD",1647004500757,0.29314286,2634.2,2634.0,0.00435337]
["bitfinex","ETHUSD",1647004500955,0.29314286,2634.2,2634.0,0.00435302]
["bitfinex","ETHUSD",1647004501153,1.36982986,2634.7,2634.0,0.00435302]
["bitfinex","ETHUSD",1647004501357,0.29314286,2634.4,2634.0,0.00435302]
["bitfinex","ETHUSD",1647004501558,0.94886,2634.3,2633.8,0.87913848]
["bitfinex","ETHUSD",1647004501757,0.94886,2634.3,2633.8,0.9488964]
["bitfinex","ETHUSD",1647004501956,0.94886,2634.3,2634.0,0.00435306]
["bitfinex","ETHUSD",1647004502157,1.24886,2634.3,2634.0,0.00435306]
["bitfinex","ETHUSD",1647004502359,0.29314286,2634.2,2634.0,0.00435306]
["bitfinex","ETHUSD",1647004502757,0.29314286,2634.2,2633.9,0.3]
["bitfinex","ETHUSD",1647004502958,1.24213286,2634.0,2633.8,0.3]
["bitfinex","ETHUSD",1647004503161,1.24213286,2634.0,2633.6,0.01745128]
["bitfinex","ETHUSD",1647004503362,2.84704,2634.6,2633.6,0.01745128]
["bitfinex","ETHUSD",1647004503363,1.19759223,2633.8,2633.6,0.01745128]
["bitfinex","ETHUSD",1647004503558,0.29314286,2633.8,2633.6,0.01745128]
["bitfinex","ETHUSD",1647004504160,0.29314286,2633.8,2633.3,0.270136]
["bitfinex","ETHUSD",1647004504417,0.29314286,2633.7,2633.6,0.00410599]
["bitfinex","ETHUSD",1647004505617,0.29314286,2633.7,2633.5,0.00410605]
["bitfinex","ETHUSD",1647004505618,1.37096913,2633.7,2633.5,0.00410605]
["bitfinex","ETHUSD",1647004506219,0.29314286,2633.7,2633.5,0.00410605]
["bitfinex","ETHUSD",1647004506420,0.29314286,2633.7,2633.3,0.020136]
["bitfinex","ETHUSD",1647004506821,0.3,2633.9,2633.5,0.00412553]
["bitfinex","ETHUSD",1647004507020,1.43907355,2634.6,2633.5,0.00412553]
["bitfinex","ETHUSD",1647004507221,1.1548,2634.8,2634.3,1.1162495]
["bitfinex","ETHUSD",1647004507421,1.06828674,2635.0,2633.5,0.00412553]
["bitfinex","ETHUSD",1647004507621,0.3794,2634.9,2633.7,0.7589802]
["bitfinex","ETHUSD",1647004507925,0.3794,2634.3,2633.6,0.0020579]
["bitfinex","ETHUSD",1647004508161,0.3794,2634.3,2634.0,0.00412507]
["bitfinex","ETHUSD",1647004508162,3.8794,2634.3,2634.0,0.00412507]
["bitfinex","ETHUSD",1647004508361,1.02782081,2634.2,2634.0,0.00412507]
["bitfinex","ETHUSD",1647004508568,3.5,2634.1,2634.0,2.507e-05]
["bitfinex","ETHUSD",1647004508762,8.49624473,2634.0,2633.8,0.01650132]
["bitfinex","ETHUSD",1647004508967,0.3794,2633.8,2633.3,0.020136]
["bitfinex","ETHUSD",1647004509564,0.1897,2633.9,2633.3,0.020136]
["bitfinex","ETHUSD",1647004509565,1.38666562,2633.7,2633.3,0.020136]
["bitfinex","ETHUSD",1647004509766,3.14203032,2634.0,2633.3,0.020136]
["bitfinex","ETHUSD",1647004509967,3.14203032,2634.0,2633.3,0.3997237]
["bitfinex","ETHUSD",1647004510168,3.14203032,2634.0,2633.3,0.48486034]
["bitfinex","ETHUSD",1647004510367,3.14203032,2634.0,2633.3,0.10527264]
["bitfinex","ETHUSD",1647004510768,3.52143032,2634.0,2633.3,0.020136]
["bitfinex","ETHUSD",1647004510968,4.47039032,2634.0,2633.3,0.020136]
["bitfinex","ETHUSD",1647004511171,0.3794,2633.9,2633.3,0.020136]
["bitfinex","ETHUSD",1647004512009,2.04311301,2633.6,2633.3,0.020136]
["bitfinex","ETHUSD",1647004512410,0.3,2633.7,2633.3,0.020136]
["bitfinex","ETHUSD",1647004512811,3.14203032,2634.0,2633.3,0.020136]
["bitfinex","ETHUSD",1647004513213,0.3794,2633.9,2633.3,0.020136]
["bitfinex","ETHUSD",1647004513411,0.94911,2633.7,2633.3,0.020136]
["bitfinex","ETHUSD",1647004514013,0.94911,2633.7,2633.5,0.00471351]
["bitfinex","ETHUSD",1647004514417,1.57101516,2633.6,2633.5,0.00471351]
["bitfinex","ETHUSD",1647004514719,3.14203032,2633.6,2633.5,0.00471351]
["bitfinex","ETHUSD",1647004514916,3.14203032,2633.6,2633.3,0.020136]
["bitfinex","ETHUSD",1647004515118,3.14203032,2633.6,2633.4,0.94899]
["bitfinex","ETHUSD",1647004515315,3.14203032,2633.6,2633.5,0.07023581]
["bitfinex","ETHUSD",1647004515566,3.14203032,2633.6,2633.5,0.96643817]
["bitfinex","ETHUSD",1647004516158,3.14203032,2633.6,2633.5,0.07023581]
["bitfinex","ETHUSD",1647004519810,1.13837,2635.1,2634.0,11.8994]
["bitfinex","ETHUSD",1647004520011,1.2432,2635.6,2634.0,11.8994]
["bitfinex","ETHUSD",1647004520012,0.00304502,2634.9,2634.0,0.93062589]
["bitfinex","ETHUSD",1647004520209,0.00304502,2634.9,2634.2,0.07451465]
["bitfinex","ETHUSD",1647004520410,0.00304502,2634.9,2634.2,0.461]
["bitfinex","ETHUSD",1647004520609,0.00304502,2634.9,2634.4,0.92910386]
["bitfinex","ETHUSD",1647004520813,0.00304502,2634.9,2634.5,0.08101058]
["bitfinex","ETHUSD",1647004521108,1.2432,2635.6,2634.7,0.36295428]
["bitfinex","ETHUSD",1647004521310,0.0011602,2634.9,2634.7,0.37839348]
["bitfinex","ETHUSD",1647004521514,0.0011602,2634.9,2634.7,0.07839348]
["bitfinex","ETHUSD",1647004521709,0.0011602,2634.9,2634.8,1.03486488]
["bitfinex","ETHUSD",1647004521912,0.0011602,2634.9,2634.8,1.24853]
["bitfinex","ETHUSD",1647004521913,6.02e-05,2634.9,2634.8,1.24853]
["bitfinex","ETHUSD",1647004522111,4.9769,2636.1,2634.9,0.58632652]
["bitfinex","ETHUSD",1647004522112,1.0,2636.1,2634.9,0.58632652]
["bitfinex","ETHUSD",1647004522311,1.0,2636.1,2635.1,2.84441]
["bitfinex","ETHUSD",1647004522511,1.0,2636.1,2635.2,0.461]
["bitfinex","ETHUSD",1647004522712,1.0,2636.1,2635.3,0.5689162]
["bitfinex","ETHUSD",1647004522912,1.0,2636.1,2635.3,1.0299162]
["bitfinex","ETHUSD",1647004523158,1.0,2636.1,2635.8,0.94813]
["bitfinex","ETHUSD",1647004523457,1.0,2636.1,2635.8,1.24813]
["bitfinex","ETHUSD",1647004524258,0.1895,2636.8,2635.9,11.0]
["bitfinex","ETHUSD",1647004524461,1.0,2637.2,2636.2,19.02]
["bitfinex","ETHUSD",1647004524663,1.0,2637.2,2636.1,0.94805]
["bitfinex","ETHUSD",1647004524664,0.82493126,2637.8,2636.3,15.60579968]
["bitfinex","ETHUSD",1647004524865,0.82493126,2637.8,2636.3,16.06679968]
["bitfinex","ETHUSD",1647004525066,0.82493126,2637.8,2636.4,11.9014579]
["bitfinex","ETHUSD",1647004525270,0.82493126,2637.8,2636.6,11.8994]
["bitfinex","ETHUSD",1647004525473,4.991,2638.3,2637.1,0.94768]
["bitfinex","ETHUSD",1647004525663,4.991,2638.3,2637.1,1.24768]
["bitfinex","ETHUSD",1647004525664,1.0,2638.3,2637.1,1.24768]
["bitfinex","ETHUSD",1647004525864,1.0,2638.3,2637.2,3.5]
["bitfinex","ETHUSD",1647004526064,1.0,2638.3,2637.1,1.90550231]
["bitfinex","ETHUSD",1647004526266,1.0,2638.3,2637.2,3.30293]
["bitfinex","ETHUSD",1647004526267,5.023e-05,2637.3,2637.2,3.30293]
["bitfinex","ETHUSD",1647004526467,0.95005023,2638.3,2637.4,0.3794]
["bitfinex","ETHUSD",1647004526672,0.95005023,2638.3,2638.0,1.09165497]
["bitfinex","ETHUSD",1647004526909,1.0,2638.8,2637.8,0.3]
["bitfinex","ETHUSD",1647004527113,1.66614522,2637.9,2637.8,0.3]
["bitfinex","ETHUSD",1647004527308,1.66614522,2637.9,2637.4,0.2842317]
["bitfinex","ETHUSD",1647004527508,1.66614522,2637.9,2637.4,12.1836317]
["bitfinex","ETHUSD",1647004527710,4.522e-05,2637.9,2637.6,0.3794]
["bitfinex","ETHUSD",1647004527914,1.0,2638.8,2637.9,0.97006209]
["bitfinex","ETHUSD",1647004528111,1.0,2638.8,2638.0,0.461]
["bitfinex","ETHUSD",1647004528313,0.9496,2639.4,2638.0,0.92068725]
["bitfinex","ETHUSD",1647004528610,0.9496,2639.4,2638.4,0.20328237]
["bitfinex","ETHUSD",1647004528810,0.9496,2639.4,2638.7,0.94689]
["bitfinex","ETHUSD",1647004529011,0.9496,2639.4,2638.8,0.461]
["bitfinex","ETHUSD",1647004529217,3.5,2640.5,2638.8,0.67118381]
["bitfinex","ETHUSD",1647004529218,1.05365414,2640.1,2638.8,0.67118381]
["bitfinex","ETHUSD",1647004529415,3.5,2640.0,2638.9,0.0020579]
["bitfinex","ETHUSD",1647004529613,3.5,2640.0,2638.8,0.761]
["bitfinex","ETHUSD",1647004529614,1.05365414,2640.1,2638.8,0.3]
["bitfinex","ETHUSD",1647004529813,0.00115222,2639.2,2638.8,0.3]
["bitfinex","ETHUSD",1647004530215,0.00115222,2639.2,2638.9,0.62976683]
["bitfinex","ETHUSD",1647004530418,5.222e-05,2639.2,2638.9,0.62976683]
["bitfinex","ETHUSD",1647004530661,0.05217141,2640.5,2639.3,0.5679171]
["bitfinex","ETHUSD",1647004530860,0.05217141,2640.5,2639.4,0.65628217]
["bitfinex","ETHUSD",1647004531061,0.05217141,2640.5,2639.4,0.95628217]
["bitfinex","ETHUSD",1647004531260,0.05217141,2640.5,2639.5,0.1893]
["bitfinex","ETHUSD",1647004531460,1.04020307,2640.7,2640.0,1.00896304]
["bitfinex","ETHUSD",1647004531661,1.04020307,2640.7,2639.6,0.0020579]
["bitfinex","ETHUSD",1647004531863,3.6894,2641.2,2640.0,0.3]
["bitfinex","ETHUSD",1647004532060,0.1894,2641.2,2639.7,0.7449818]
["bitfinex","ETHUSD",1647004532259,0.1894,2641.2,2639.8,0.29784447]
["bitfinex","ETHUSD",1647004532462,0.1894,2641.2,2639.8,0.29990237]
["bitfinex","ETHUSD",1647004532463,1.0,2640.0,2639.8,0.29990237]
["bitfinex","ETHUSD",1647004532665,1.0,2640.0,2639.8,0.29784447]
["bitfinex","ETHUSD",1647004532868,1.56094223,2641.1,2640.7,1.02745021]
["bitfinex","ETHUSD",1647004533165,1.56094223,2641.1,2639.7,1.0449818]
["bitfinex","ETHUSD",1647004533166,1.56094223,2641.1,2640.3,0.63587004]
["bitfinex","ETHUSD",1647004533362,4.19161814,2641.8,2640.4,0.08683656]
["bitfinex","ETHUSD",1647004533563,1.56063423,2641.7,2640.4,0.54783656]
["bitfinex","ETHUSD",1647004533764,1.74983423,2641.7,2640.5,0.07103796]
["bitfinex","ETHUSD",1647004533965,1.56063423,2641.6,2640.5,0.07103796]
["bitfinex","ETHUSD",1647004534164,2.49716618,2641.8,2641.0,0.90302913]
["bitfinex","ETHUSD",1647004534165,2.44716618,2641.8,2641.0,0.90302913]
["bitfinex","ETHUSD",1647004534415,2.44716618,2641.8,2641.1,0.08256455]
["bitfinex","ETHUSD",1647004534613,0.0011493,2641.2,2641.1,0.08256455]
["bitfinex","ETHUSD",1647004535013,1.0011493,2641.2,2641.1,0.48453677]
["bitfinex","ETHUSD",1647004535213,1.0011493,2641.2,2641.1,0.78453677]
["bitfinex","ETHUSD",1647004535412,1.0011493,2641.2,2641.1,1.16297222]
["bitfinex","ETHUSD",1647004535615,0.9496,2642.5,2641.1,1.16297222]
["bitfinex","ETHUSD",1647004535815,2.826e-05,2641.3,2641.1,2.11105012]
["bitfinex","ETHUSD",1647004536014,2.826e-05,2641.3,2641.1,2.87049209]
["bitfinex","ETHUSD",1647004536214,2.826e-05,2641.3,2641.1,3.87049209]
["bitfinex","ETHUSD",1647004536414,2.826e-05,2641.3,2641.1,3.87254999]
["bitfinex","ETHUSD",1647004536615,0.04206333,2642.4,2641.1,2.01635622]
["bitfinex","ETHUSD",1647004536815,0.04206333,2642.4,2641.1,0.21483012]
["bitfinex","ETHUSD",1647004537019,0.04206333,2642.4,2641.0,0.03943012]
["bitfinex","ETHUSD",1647004537020,7.5,2642.2,2641.0,0.03943012]
["bitfinex","ETHUSD",1647004537218,0.01208511,2641.7,2641.0,0.03943012]
["bitfinex","ETHUSD",1647004537415,0.92181439,2641.4,2641.0,0.03943012]
["bitfinex","ETHUSD",1647004537617,0.92181439,2641.4,2640.8,0.25]
["bitfinex","ETHUSD",1647004538759,0.9496,2641.6,2640.9,0.1893]
["bitfinex","ETHUSD",1647004538955,0.9496,2641.6,2640.8,0.25]
["bitfinex","ETHUSD",1647004539358,0.00116928,2641.4,2640.8,0.25]
["bitfinex","ETHUSD",1647004540357,0.04035806,2642.1,2641.0,1.01210341]
["bitfinex","ETHUSD",1647004540564,0.00381847,2641.4,2641.0,1.01210341]
["bitfinex","ETHUSD",1647004540760,0.00381847,2641.4,2641.0,1.50130341]
["bitfinex","ETHUSD",1647004540961,0.00381847,2641.4,2641.0,0.3]
["bitfinex","ETHUSD",1647004541160,0.00381847,2641.4,2640.8,0.25]
["bitfinex","ETHUSD",1647004541558,0.1892,2642.0,2640.8,0.55]
["bitfinex","ETHUSD",1647004541559,1.13559,2642.0,2640.8,0.55]
["bitfinex","ETHUSD",1647004541809,3.5,2641.9,2640.8,0.55]
["bitfinex","ETHUSD",1647004542009,1.09860363,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1647004542212,1.09860363,2641.2,2640.8,0.25]
["bitfinex","ETHUSD",1647004542607,3.5,2641.1,2640.8,0.25]
["bitfinex","ETHUSD",1647004542807,3.5,2641.1,2640.1,0.00203686]
["bitfinex","ETHUSD",1647004542808,0.33485079,2640.7,2640.1,0.00203686]
["bitfinex","ETHUSD",1647004543009,1.28168079,2640.7,2639.7,0.00203686]
["bitfinex","ETHUSD",1647004543210,1.01568834,2639.8,2639.5,0.01513703]
["bitfinex","ETHUSD",1647004543407,1.01568834,2639.8,2639.3,0.1892]
["bitfinex","ETHUSD",1647004543608,1.01568834,2639.8,2639.2,0.1894]
["bitfinex","ETHUSD",1647004543809,4.5,2640.5,2639.2,0.1894]
["bitfinex","ETHUSD",1647004544010,1.0,2640.5,2639.2,0.1894]
["bitfinex","ETHUSD",1647004544213,3.5,2640.5,2639.2,0.1894]
["bitfinex","ETHUSD",1647004544415,3.5,2640.5,2638.9,0.1894]
["bitfinex","ETHUSD",1647004544615,3.0,2640.4,2639.0,0.00203686]
["bitfinex","ETHUSD",1647004544820,3.0,2640.0,2639.0,0.00203686]
["bitfinex","ETHUSD",1647004545015,3.0,2640.0,2638.6,0.00203686]
["bitfinex","ETHUSD",1647004545016,1.09904014,2639.3,2638.6,0.00203686]
["bitfinex","ETHUSD",1647004545216,1.09904014,2639.3,2638.5,0.01891052]
["bitfinex","ETHUSD",1647004545420,4.09904014,2639.3,2638.2,0.00203686]
["bitfinex","ETHUSD",1647004545660,0.94745,2639.2,2638.0,0.08633946]
["bitfinex","ETHUSD",1647004545862,0.94749,2638.9,2638.0,0.08633946]
["bitfinex","ETHUSD",1647004546158,1.14011979,2638.5,2638.0,0.0843026]
["bitfinex","ETHUSD",1647004546359,1.14011979,2638.5,2637.9,0.1895]
["bitfinex","ETHUSD",1647004546759,1.14011979,2638.5,2637.3,0.278948]
["bitfinex","ETHUSD",1647004547158,1.14011979,2638.5,2637.6,0.83955073]
["bitfinex","ETHUSD",1647004547462,1.14011979,2638.5,2637.7,0.26944532]
["bitfinex","ETHUSD",1647004548457,0.3,2638.6,2637.7,0.07994532]
["bitfinex","ETHUSD",1647004548658,1.9496,2639.2,2637.7,0.07994532]
["bitfinex","ETHUSD",1647004548659,1.0,2639.1,2637.7,0.07994532]
["bitfinex","ETHUSD",1647004548863,1.0,2639.2,2637.7,0.07994532]
["bitfinex","ETHUSD",1647004549059,1.0,2639.2,2637.7,0.08198218]
["bitfinex","ETHUSD",1647004549307,2.9325,2639.3,2637.7,0.08198218]
["bitfinex","ETHUSD",1647004549512,0.3794,2638.6,2637.7,0.00203686]
["bitfinex","ETHUSD",1647004549716,3.5,2638.6,2637.6,0.01890075]
["bitfinex","ETHUSD",1647004549916,4.08976201,2638.7,2637.6,0.01890075]
["bitfinex","ETHUSD",1647004550313,1.0,2638.3,2637.2,0.00203686]
["bitfinex","ETHUSD",1647004550513,3.5,2638.6,2637.9,0.90733685]
["bitfinex","ETHUSD",1647004550715,0.34488231,2638.8,2637.6,0.99239659]
["bitfinex","ETHUSD",1647004550716,0.75857702,2637.7,2637.6,0.99239659]
["bitfinex","ETHUSD",1647004550915,0.75857702,2637.7,2637.6,1.0769156]
["bitfinex","ETHUSD",1647004551118,0.75857702,2637.7,2637.6,0.01890048]
["bitfinex","ETHUSD",1647004551516,0.75857702,2637.7,2637.0,0.08362332]
["bitfinex","ETHUSD",1647004551715,0.75857702,2637.7,2637.1,0.0189032]
["bitfinex","ETHUSD",1647004552114,0.75857702,2637.7,2637.6,1.19795844]
["bitfinex","ETHUSD",1647004552917,0.75857702,2637.7,2637.6,0.09023999]
["bitfinex","ETHUSD",1647004553160,0.75857702,2637.7,2636.9,0.10982585]
["bitfinex","ETHUSD",1647004553360,0.75857702,2637.7,2636.9,0.10778899]
["bitfinex","ETHUSD",1647004553760,0.75857702,2637.7,2637.0,0.07275401]
["bitfinex","ETHUSD",1647004554160,0.75857702,2637.7,2637.1,0.9738036]
["bitfinex","ETHUSD",1647004554364,0.75857702,2637.7,2637.6,0.83317019]
["bitfinex","ETHUSD",1647004554565,0.75857702,2637.7,2637.6,0.91708059]
["bitfinex","ETHUSD",1647004554766,0.75857702,2637.7,2637.6,1.13317019]
["bitfinex","ETHUSD",1647004555368,0.75857702,2637.7,2637.6,2.08052019]
["bitfinex","ETHUSD",1647004555865,0.75857702,2637.7,2637.6,1.13317019]
["bitfinex","ETHUSD",1647004556264,0.75857702,2637.7,2637.6,0.83317019]
["bitfinex","ETHUSD",1647004557731,0.75857702,2637.7,2637.6,1.13317019]
["bitfinex","ETHUSD",1647004559134,0.75857702,2637.7,2637.6,1.59417019]
["bitfinex","ETHUSD",1647004559941,0.1895,2638.6,2637.7,19.6579]
["bitfinex","ETHUSD",1647004560141,0.05217141,2639.4,2637.7,19.6579]
["bitfinex","ETHUSD",1647004560142,0.05217141,2639.4,2638.0,11.8994]
["bitfinex","ETHUSD",1647004560450,3.5,2640.0,2638.2,11.8994]
["bitfinex","ETHUSD",1647004560667,14.4651,2640.1,2638.4,11.8994]
["bitfinex","ETHUSD",1647004560668,2.7217,2640.1,2638.4,11.8994]
["bitfinex","ETHUSD",1647004560874,3.5842943,2640.1,2639.5,0.99330471]
["bitfinex","ETHUSD",1647004561068,0.5688,2640.2,2639.5,0.99330471]
["bitfinex","ETHUSD",1647004561272,0.1894,2640.6,2639.5,0.99330471]
["bitfinex","ETHUSD",1647004561471,0.33485079,2640.7,2639.5,1.75430471]
["bitfinex","ETHUSD",1647004561668,1.0,2640.6,2639.5,1.45430471]
["bitfinex","ETHUSD",1647004561867,1.0,2640.6,2639.5,1.75430471]
["bitfinex","ETHUSD",1647004562067,0.6,2640.1,2639.5,1.75430471]
["bitfinex","ETHUSD",1647004562269,0.6,2640.1,2639.9,1.03059304]
["bitfinex","ETHUSD",1647004563073,0.6,2640.1,2639.9,0.30285418]
["bitfinex","ETHUSD",1647004563671,0.6,2640.1,2639.5,2.65431]
["bitfinex","ETHUSD",1647004563870,0.6,2640.1,2639.5,2.35431]
["bitfinex","ETHUSD",1647004564308,0.9794,2640.1,2639.1,0.00203686]
["bitfinex","ETHUSD",1647004564509,0.9794,2640.1,2639.2,0.94688]
["bitfinex","ETHUSD",1647004564710,0.6,2640.1,2639.7,0.84329207]
["bitfinex","ETHUSD",1647004564910,0.6,2640.1,2639.8,0.08124648]
["bitfinex","ETHUSD",1647004566410,0.6,2640.1,2639.6,0.1892]
["bitfinex","ETHUSD",1647004566617,0.6,2640.1,2639.6,0.07175461]
["bitfinex","ETHUSD",1647004566815,0.6,2640.1,2639.3,0.461]
["bitfinex","ETHUSD",1647004567015,0.6,2640.1,2639.4,0.08393999]
["bitfinex","ETHUSD",1647004567214,0.6,2640.1,2639.6,1.89339]
["bitfinex","ETHUSD",1647004567414,0.6,2640.1,2639.7,0.08476014]
["bitfinex","ETHUSD",1647004567614,0.6,2640.1,2640.0,1.06292969]
["bitfinex","ETHUSD",1647004567815,0.6,2640.1,2640.0,1.1498275]
["bitfinex","ETHUSD",1647004568456,0.6,2640.1,2639.6,2.84016]
["bitfinex","ETHUSD",1647004568656,0.6,2640.1,2639.8,0.0730793]
["bitfinex","ETHUSD",1647004568857,0.6,2640.1,2639.8,0.94674]
["bitfinex","ETHUSD",1647004569056,0.6,2640.1,2640.0,0.0842683]
["bitfinex","ETHUSD",1647004571262,0.16853659,2639.9,2639.7,1.89328]
["bitfinex","ETHUSD",1647004571918,0.16853659,2639.9,2639.8,1.01796558]
["bitfinex","ETHUSD",1647004572117,0.16853659,2639.9,2639.8,1.20736558]
["bitfinex","ETHUSD",1647004572320,0.16853659,2639.9,2639.8,1.01796558]
["bitfinex","ETHUSD",1647004572521,0.16853659,2639.9,2639.4,1.89359]
["bitfinex","ETHUSD",1647004572920,1.08301966,2639.9,2639.4,2.76784318]
["bitfinex","ETHUSD",1647004573122,0.04518583,2639.8,2639.4,2.76784318]
["bitfinex","ETHUSD",1647004573523,0.16853659,2639.9,2639.5,0.94686]
["bitfinex","ETHUSD",1647004574524,1.03957114,2639.9,2639.5,0.94686]
["bitfinex","ETHUSD",1647004574725,0.0467599,2639.8,2639.5,0.94686]
["bitfinex","ETHUSD",1647004575126,0.0467599,2639.8,2639.4,2.76784318]
["bitfinex","ETHUSD",1647004575325,0.16853659,2639.9,2639.5,0.94688]
["bitfinex","ETHUSD",1647004575561,0.16853659,2639.9,2639.6,0.08376161]
["bitfinex","ETHUSD",1647004575758,0.16853659,2639.9,2639.7,0.1894]
["bitfinex","ETHUSD",1647004576164,0.16853659,2639.9,2639.4,0.87425318]
["bitfinex","ETHUSD",1647004576362,0.04734268,2639.8,2639.4,0.87425318]
["bitfinex","ETHUSD",1647004576558,0.04734268,2639.8,2639.4,1.82111318]
["bitfinex","ETHUSD",1647004577059,0.04734268,2639.8,2639.4,0.94686]
["bitfinex","ETHUSD",1647004577758,0.04581169,2639.8,2639.4,0.94686]
["bitfinex","ETHUSD",1647004578159,0.16853659,2639.9,2639.5,1.04439238]
["bitfinex","ETHUSD",1647004578360,0.16853659,2639.9,2639.6,0.94669]
["bitfinex","ETHUSD",1647004579160,0.16853659,2639.9,2639.6,2.84006]
["bitfinex","ETHUSD",1647004579414,0.16853659,2639.9,2639.2,0.1894]
["bitfinex","ETHUSD",1647004579415,0.16853659,2639.9,2639.4,0.94686]
["bitfinex","ETHUSD",1647004579619,0.3794,2639.7,2638.9,1.8939]
["bitfinex","ETHUSD",1647004579916,0.3794,2639.7,2638.5,0.01733206]
["bitfinex","ETHUSD",1647004579917,0.3794,2639.4,2638.5,0.01733206]
["bitfinex","ETHUSD",1647004580113,7.5,2639.5,2638.5,0.01733206]
["bitfinex","ETHUSD",1647004580114,0.06686864,2639.0,2638.5,0.01733206]
["bitfinex","ETHUSD",1647004580315,0.06686864,2639.0,2638.5,0.95237565]
["bitfinex","ETHUSD",1647004580913,0.06686864,2639.0,2638.5,0.93504359]
["bitfinex","ETHUSD",1647004581417,0.0572985,2638.9,2638.5,0.93504359]
["bitfinex","ETHUSD",1647004582414,0.05929958,2638.7,2638.5,0.93504359]
["bitfinex","ETHUSD",1647004582714,0.05929958,2638.7,2638.2,0.01650914]
["bitfinex","ETHUSD",1647004582914,0.05929958,2638.7,2637.7,12.17807842]
["bitfinex","ETHUSD",1647004582915,3.93869958,2638.7,2637.7,0.1894]
["bitfinex","ETHUSD",1647004583179,3.55910454,2638.6,2638.2,0.01650939]
["bitfinex","ETHUSD",1647004583380,0.778,2638.6,2638.2,0.01650939]
["bitfinex","ETHUSD",1647004583580,0.06407984,2638.5,2638.2,0.01650939]
["bitfinex","ETHUSD",1647004583779,0.94745,2638.5,2638.3,1.02539503]
["bitfinex","ETHUSD",1647004583983,10.0,2638.7,2637.4,0.00203248]
["bitfinex","ETHUSD",1647004584178,3.5,2639.0,2637.3,0.00520269]
["bitfinex","ETHUSD",1647004584179,0.06412287,2638.4,2637.3,0.00520269]
["bitfinex","ETHUSD",1647004584382,0.06412287,2638.4,2637.8,0.01294316]
["bitfinex","ETHUSD",1647004584984,1.13795869,2638.4,2637.9,1.14126866]
["bitfinex","ETHUSD",1647004585185,0.0555311,2638.1,2637.9,1.14126866]
["bitfinex","ETHUSD",1647004585387,0.0555311,2638.1,2637.2,0.00203248]
["bitfinex","ETHUSD",1647004585589,2.27475,2638.2,2637.6,0.01294439]
["bitfinex","ETHUSD",1647004585590,0.0510973,2638.0,2637.6,0.01294439]
["bitfinex","ETHUSD",1647004585787,0.0510973,2638.0,2636.5,0.00203248]
["bitfinex","ETHUSD",1647004585988,3.5,2638.1,2636.5,0.00203248]
["bitfinex","ETHUSD",1647004585989,0.05221298,2637.6,2636.5,0.00203248]
["bitfinex","ETHUSD",1647004586189,0.9479084,2637.4,2636.4,7.99844983]
["bitfinex","ETHUSD",1647004586388,1.00038785,2637.2,2637.0,0.88421884]
["bitfinex","ETHUSD",1647004586602,1.00038785,2637.2,2636.5,0.00203248]
["bitfinex","ETHUSD",1647004586818,1.00038785,2637.2,2636.4,7.36904983]
["bitfinex","ETHUSD",1647004587008,0.05496763,2637.1,2636.4,7.3]
["bitfinex","ETHUSD",1647004587208,2.8439453,2637.0,2636.4,7.3]
["bitfinex","ETHUSD",1647004587409,0.05992242,2636.8,2636.0,0.06488182]
["bitfinex","ETHUSD",1647004587626,6.3439452,2637.1,2636.4,0.8717056]
["bitfinex","ETHUSD",1647004587627,1.20865363,2637.0,2636.4,0.8717056]
["bitfinex","ETHUSD",1647004587809,0.05898358,2636.8,2636.4,0.8717056]
["bitfinex","ETHUSD",1647004588010,0.06432899,2637.4,2636.6,0.00337034]
["bitfinex","ETHUSD",1647004588209,0.94782,2637.2,2636.6,0.00337034]
["bitfinex","ETHUSD",1647004588408,1.00252193,2636.9,2636.6,0.00337034]
["bitfinex","ETHUSD",1647004588610,0.06494404,2636.7,2636.6,0.00337034]
["bitfinex","ETHUSD",1647004588810,0.06494404,2636.7,2636.4,0.8717056]
["bitfinex","ETHUSD",1647004589214,0.06494404,2636.7,2636.0,0.00203248]
["bitfinex","ETHUSD",1647004589215,1.01300404,2636.7,2636.0,0.00203248]
["bitfinex","ETHUSD",1647004589414,0.9480909,2636.5,2635.8,0.99346333]
["bitfinex","ETHUSD",1647004590116,3.66440375,2636.9,2635.8,0.99346333]
["bitfinex","ETHUSD",1647004590117,0.06612322,2637.2,2635.9,0.06283027]
["bitfinex","ETHUSD",1647004590417,0.9478791,2636.7,2635.9,0.06283027]
["bitfinex","ETHUSD",1647004590668,0.06570123,2636.7,2635.9,0.06486275]
["bitfinex","ETHUSD",1647004590869,0.06570123,2636.7,2636.6,1.03397463]
["bitfinex","ETHUSD",1647004591069,0.06150965,2637.3,2636.6,1.03397463]
["bitfinex","ETHUSD",1647004591470,0.3794,2637.4,2636.6,1.03397463]
["bitfinex","ETHUSD",1647004591471,1.895672,2637.1,2636.6,1.03397463]
["bitfinex","ETHUSD",1647004591669,0.06075023,2637.0,2636.6,1.03397463]
["bitfinex","ETHUSD",1647004592871,0.06075023,2637.0,2636.7,0.00461952]
["bitfinex","ETHUSD",1647004593073,1.00868013,2637.0,2636.7,0.00461952]
["bitfinex","ETHUSD",1647004593676,1.895672,2637.1,2636.1,0.00203248]
["bitfinex","ETHUSD",1647004593677,1.95220811,2636.8,2636.1,0.00203248]
["bitfinex","ETHUSD",1647004593874,0.06563306,2636.6,2635.9,0.25]
["bitfinex","ETHUSD",1647004594073,0.94826,2636.4,2635.4,0.00203248]
["bitfinex","ETHUSD",1647004594324,1.89657,2636.7,2636.3,0.01848058]
["bitfinex","ETHUSD",1647004594522,0.9482192,2636.4,2636.3,0.01848058]
["bitfinex","ETHUSD",1647004595318,0.9482192,2636.4,2635.5,0.00203248]
["bitfinex","ETHUSD",1647004595520,0.9482192,2636.4,2635.4,0.25]
["bitfinex","ETHUSD",1647004595718,1.89613,2637.1,2635.4,0.25]
["bitfinex","ETHUSD",1647004595923,1.8962311,2636.6,2635.4,0.25]
["bitfinex","ETHUSD",1647004596118,1.14038492,2636.0,2635.5,0.00203248]
["bitfinex","ETHUSD",1647004596322,1.14038492,2636.0,2635.0,0.02217875]
["bitfinex","ETHUSD",1647004596323,1.14038492,2636.0,2635.0,0.02421123]
["bitfinex","ETHUSD",1647004596519,1.14038492,2636.0,2635.8,0.00409106]
["bitfinex","ETHUSD",1647004596720,0.9482886,2635.9,2635.8,0.00409106]
["bitfinex","ETHUSD",1647004597320,4.8967486,2635.9,2635.0,0.00903248]
["bitfinex","ETHUSD",1647004597519,4.8967486,2635.9,2635.0,0.007]
["bitfinex","ETHUSD",1647004597520,0.4897,2635.8,2635.0,0.007]
["bitfinex","ETHUSD",1647004597721,0.4897,2635.8,2635.7,0.00409112]
["bitfinex","ETHUSD",1647004597722,1.43834,2635.8,2635.7,0.00409112]
["bitfinex","ETHUSD",1647004597920,0.01218224,2635.6,2635.3,0.01636694]
["bitfinex","ETHUSD",1647004598166,0.01218224,2635.6,2635.0,0.007]
["bitfinex","ETHUSD",1647004598167,1.12738488,2635.4,2635.0,0.007]
["bitfinex","ETHUSD",1647004598363,3.97373488,2635.4,2635.0,0.007]
["bitfinex","ETHUSD",1647004598563,5.87126488,2635.4,2635.0,0.007]
["bitfinex","ETHUSD",1647004598763,0.1897,2635.3,2635.0,0.007]
["bitfinex","ETHUSD",1647004598963,0.1397,2635.3,2635.0,0.007]
["bitfinex","ETHUSD",1647004599370,3.0,2635.1,2633.5,0.4291]
["bitfinex","ETHUSD",1647004599672,3.0,2635.1,2633.5,0.3791]
["bitfinex","ETHUSD",1647004599673,1.89821,2634.4,2633.5,0.3791]
["bitfinex","ETHUSD",1647004599869,0.94912,2634.4,2633.5,0.3791]
["bitfinex","ETHUSD",1647004600067,1.14756524,2633.9,2633.5,0.3791]
["bitfinex","ETHUSD",1647004600371,2.09673284,2633.9,2633.5,0.3791]
["bitfinex","ETHUSD",1647004600571,0.9492,2633.8,2633.5,0.3791]
["bitfinex","ETHUSD",1647004600767,0.94919,2633.8,2633.3,0.020136]
["bitfinex","ETHUSD",1647004600973,1.0,2634.9,2633.4,0.05002]
["bitfinex","ETHUSD",1647004601168,6.672,2635.2,2633.7,0.461]
["bitfinex","ETHUSD",1647004601169,6.2929,2635.2,2633.7,0.461]
["bitfinex","ETHUSD",1647004601374,2.3883,2635.2,2633.8,0.05]
["bitfinex","ETHUSD",1647004601572,1.89734,2635.1,2633.8,0.0763644]
["bitfinex","ETHUSD",1647004601826,1.89734,2635.1,2634.2,1.05412429]
["bitfinex","ETHUSD",1647004601827,0.94861,2635.0,2634.2,1.05412429]
["bitfinex","ETHUSD",1647004602013,0.0032062,2635.5,2634.3,3.961]
["bitfinex","ETHUSD",1647004602216,2.0,2635.7,2634.4,0.12680497]
["bitfinex","ETHUSD",1647004602410,2.0,2635.7,2634.7,0.01209594]
["bitfinex","ETHUSD",1647004602611,0.00096672,2635.5,2634.8,0.511]
["bitfinex","ETHUSD",1647004602811,0.00096672,2635.5,2634.8,0.461]
["bitfinex","ETHUSD",1647004603011,0.00096672,2635.5,2634.8,0.65493037]
["bitfinex","ETHUSD",1647004603411,1.98106892,2635.8,2634.8,0.65493037]
["bitfinex","ETHUSD",1647004603611,1.03277332,2635.8,2634.8,0.461]
["bitfinex","ETHUSD",1647004603815,1.03277332,2635.8,2635.0,0.00460122]
["bitfinex","ETHUSD",1647004603816,0.00388302,2635.5,2635.0,0.00460122]
["bitfinex","ETHUSD",1647004604518,1.02528835,2635.6,2634.7,0.0612791]
["bitfinex","ETHUSD",1647004604720,1.02528835,2635.6,2634.8,0.461]
["bitfinex","ETHUSD",1647004604917,0.00388317,2635.5,2635.1,0.00460109]
["bitfinex","ETHUSD",1647004605320,0.0673159,2635.5,2635.1,0.00460109]
["bitfinex","ETHUSD",1647004605560,0.85801234,2635.4,2635.1,0.00460109]
["bitfinex","ETHUSD",1647004605762,0.85801234,2635.4,2634.5,0.0184086]
["bitfinex","ETHUSD",1647004605763,0.06207019,2635.3,2634.4,0.46302831]
["bitfinex","ETHUSD",1647004605960,1.23741234,2635.4,2634.0,0.05997022]
["bitfinex","ETHUSD",1647004605961,0.94857,2635.1,2634.2,0.46302831]
["bitfinex","ETHUSD",1647004606163,0.94857,2635.1,2633.7,3.33088319]
["bitfinex","ETHUSD",1647004606164,1.89763,2634.8,2634.5,0.01840869]
["bitfinex","ETHUSD",1647004606364,0.0633226,2634.7,2634.5,0.01840869]
["bitfinex","ETHUSD",1647004606562,0.94895,2634.7,2634.5,0.01840869]
["bitfinex","ETHUSD",1647004606765,0.92850124,2634.6,2634.5,0.01840869]
["bitfinex","ETHUSD",1647004607370,0.92850124,2634.6,2634.5,0.02301062]
["bitfinex","ETHUSD",1647004607564,0.92850124,2634.6,2634.5,0.00460193]
["bitfinex","ETHUSD",1647004608164,0.92850124,2634.6,2634.1,0.0184105]
["bitfinex","ETHUSD",1647004608165,5.5,2634.5,2634.1,0.0184105]
["bitfinex","ETHUSD",1647004608467,5.8287176,2634.1,2633.3,0.020136]
["bitfinex","ETHUSD",1647004608666,5.8287176,2634.1,2634.0,0.01778402]
["bitfinex","ETHUSD",1647004608667,5.4493176,2634.1,2634.0,0.01778402]
["bitfinex","ETHUSD",1647004608869,6.7493176,2634.1,2634.0,0.01778402]
["bitfinex","ETHUSD",1647004609068,6.7493176,2634.1,2633.3,0.020136]
["bitfinex","ETHUSD",1647004609069,2.8794,2634.0,2633.3,0.020136]
["bitfinex","ETHUSD",1647004609344,0.93181313,2633.6,2633.3,0.020136]
["bitfinex","ETHUSD",1647004609535,1.88083803,2633.6,2633.3,0.020136]
["bitfinex","ETHUSD",1647004610138,0.94901,2633.5,2633.3,0.020136]
["bitfinex","ETHUSD",1647004611140,8.82841,2633.5,2632.5,0.3921056]
["bitfinex","ETHUSD",1647004611344,0.94943,2633.2,2632.5,0.3921056]
["bitfinex","ETHUSD",1647004611536,0.9494294,2633.4,2632.5,0.3921056]
["bitfinex","ETHUSD",1647004611537,0.94953,2633.1,2632.5,0.3921056]
["bitfinex","ETHUSD",1647004612136,0.83812034,2633.0,2632.5,0.3921056]
["bitfinex","ETHUSD",1647004612338,1.78753034,2633.0,2632.7,0.00452145]
["bitfinex","ETHUSD",1647004612543,3.68636904,2633.0,2632.2,0.06817752]
["bitfinex","ETHUSD",1647004612743,7.61635904,2633.0,2632.2,0.07784784]
["bitfinex","ETHUSD",1647004612940,3.16698034,2633.0,2632.2,0.07784784]
["bitfinex","ETHUSD",1647004613160,1.32896,2632.9,2632.2,0.07784784]
["bitfinex","ETHUSD",1647004613362,1.89907,2632.7,2632.2,0.07784784]
["bitfinex","ETHUSD",1647004613760,1.899073,2632.6,2632.2,0.07784784]
["bitfinex","ETHUSD",1647004614866,0.91015548,2632.4,2632.2,0.07784784]
["bitfinex","ETHUSD",1647004615068,1.85965598,2632.4,2632.2,0.07784784]
["bitfinex","ETHUSD",1647004615665,0.9495005,2632.4,2632.2,0.07784784]
["bitfinex","ETHUSD",1647004616840,1.8991,2632.5,2632.2,0.07784784]
["bitfinex","ETHUSD",1647004616841,0.3794,2633.5,2632.3,1.51911632]
["bitfinex","ETHUSD",1647004617127,0.3794,2633.5,2632.3,1.59606903]
["bitfinex","ETHUSD",1647004617128,0.00403206,2632.5,2632.3,1.59606903]
["bitfinex","ETHUSD",1647004617326,0.00403206,2632.5,2632.2,0.08244728]
["bitfinex","ETHUSD",1647004617930,3.55665821,2632.8,2632.2,0.07784784]
["bitfinex","ETHUSD",1647004617931,3.55498233,2632.6,2632.2,0.07784784]
["bitfinex","ETHUSD",1647004618129,6.1899,2632.5,2632.2,0.01934064]
["bitfinex","ETHUSD",1647004618331,6.1899,2632.5,2631.8,0.12834064]
["bitfinex","ETHUSD",1647004618332,0.05802191,2632.1,2631.8,0.12834064]
["bitfinex","ETHUSD",1647004618531,1.00806191,2632.1,2631.8,0.12834064]
["bitfinex","ETHUSD",1647004618730,0.0525581,2631.9,2631.8,0.12834064]
["bitfinex","ETHUSD",1647004619329,1.16919656,2631.9,2631.8,0.12834064]
["bitfinex","ETHUSD",1647004619536,1.46919656,2631.9,2631.8,0.12834064]
["bitfinex","ETHUSD",1647004619734,1.46919656,2631.9,2631.2,1.36718339]
["bitfinex","ETHUSD",1647004619735,8.57835,2631.8,2631.2,0.41334693]
["bitfinex","ETHUSD",1647004619934,0.064496,2631.7,2631.2,0.4113244]
["bitfinex","ETHUSD",1647004620133,0.364496,2631.7,2631.2,0.4113244]
["bitfinex","ETHUSD",1647004620337,0.064496,2631.7,2631.2,0.4113244]
["bitfinex","ETHUSD",1647004620568,1.90043,2631.6,2631.2,0.4113244]
["bitfinex","ETHUSD",1647004620768,0.05802191,2632.1,2631.4,0.01291679]
["bitfinex","ETHUSD",1647004621166,0.9496911,2632.0,2631.4,0.01291679]
["bitfinex","ETHUSD",1647004621466,0.9496911,2632.0,2631.3,0.0549832]
["bitfinex","ETHUSD",1647004621467,0.89875339,2631.8,2631.3,0.0549832]
["bitfinex","ETHUSD",1647004621678,1.0190942,2631.4,2631.3,0.0549832]
["bitfinex","ETHUSD",1647004621870,5.0,2631.3,2631.2,0.01830822]
["bitfinex","ETHUSD",1647004622266,6.3,2631.3,2631.2,0.01830822]
["bitfinex","ETHUSD",1647004622467,1.3,2631.3,2631.2,0.01830822]
["bitfinex","ETHUSD",1647004622667,1.3,2631.3,2631.1,0.0209469]
["bitfinex","ETHUSD",1647004622871,5.05384928,2631.3,2630.7,0.006446]
["bitfinex","ETHUSD",1647004623069,0.04952986,2631.0,2630.7,0.006446]
["bitfinex","ETHUSD",1647004623266,0.04952986,2631.0,2630.6,7.858e-05]
["bitfinex","ETHUSD",1647004623469,0.04952986,2631.0,2629.4,0.47650926]
["bitfinex","ETHUSD",1647004623470,7.51273116,2630.7,2630.0,0.0033076]
["bitfinex","ETHUSD",1647004623669,7.51273116,2630.7,2629.3,0.01253899]
["bitfinex","ETHUSD",1647004623670,0.00380848,2630.0,2629.3,0.01253899]
["bitfinex","ETHUSD",1647004623866,0.00380848,2630.0,2629.3,0.03372203]
["bitfinex","ETHUSD",1647004623867,1.051299,2629.9,2629.3,0.03372203]
["bitfinex","ETHUSD",1647004624067,0.04472839,2629.8,2629.3,0.03372203]
["bitfinex","ETHUSD",1647004624326,1.90158,2629.7,2629.3,0.03372203]
["bitfinex","ETHUSD",1647004624521,0.99879033,2629.6,2629.3,0.03372203]
["bitfinex","ETHUSD",1647004624922,0.92247109,2629.5,2629.3,0.03372203]
["bitfinex","ETHUSD",1647004625122,2.90037033,2629.6,2629.3,0.03372203]
["bitfinex","ETHUSD",1647004625527,0.05330434,2629.5,2629.3,0.03372203]
["bitfinex","ETHUSD",1647004625922,0.9507863,2629.6,2629.3,0.03372203]
["bitfinex","ETHUSD",1647004626325,1.12911874,2629.5,2629.3,0.03372203]
["bitfinex","ETHUSD",1647004626724,0.05212108,2629.4,2629.3,0.03818067]
["bitfinex","ETHUSD",1647004627124,0.05212108,2629.4,2629.3,0.02708475]
["bitfinex","ETHUSD",1647004627331,6.0,2629.3,2629.2,0.0189288]
["bitfinex","ETHUSD",1647004627526,6.0,2629.3,2629.2,2.88e-05]
["bitfinex","ETHUSD",1647004627728,6.0,2629.3,2629.0,2.61e-05]
["bitfinex","ETHUSD",1647004627729,7.5,2629.2,2629.0,2.61e-05]
["bitfinex","ETHUSD",1647004627931,7.5,2629.2,2628.6,1.492e-05]
["bitfinex","ETHUSD",1647004627932,12.00055514,2629.1,2628.6,1.492e-05]
["bitfinex","ETHUSD",1647004628168,0.8806709,2628.8,2628.6,1.492e-05]
["bitfinex","ETHUSD",1647004628364,0.8806709,2628.8,2628.2,0.01902082]
["bitfinex","ETHUSD",1647004628365,7.5,2628.6,2628.2,0.01902082]
["bitfinex","ETHUSD",1647004628563,7.5,2628.6,2627.4,0.1483806]
["bitfinex","ETHUSD",1647004628770,3.0,2628.5,2627.8,0.0050858]
["bitfinex","ETHUSD",1647004628969,3.0,2628.5,2627.8,4e-05]
["bitfinex","ETHUSD",1647004628970,3.0,2628.0,2627.8,4e-05]
["bitfinex","ETHUSD",1647004629168,0.0121683,2628.3,2627.7,8e-05]
["bitfinex","ETHUSD",1647004629169,0.47344537,2627.9,2627.7,8e-05]
["bitfinex","ETHUSD",1647004629367,0.5137622,2627.8,2627.7,8e-05]
["bitfinex","ETHUSD",1647004629570,0.73940779,2627.9,2627.7,0.91911556]
["bitfinex","ETHUSD",1647004629768,5.0585623,2628.0,2627.7,0.67341556]
["bitfinex","ETHUSD",1647004629769,0.04613114,2627.8,2627.7,0.67341556]
["bitfinex","ETHUSD",1647004629970,1.50652043,2628.1,2627.7,0.04149492]
["bitfinex","ETHUSD",1647004630169,1.1969,2629.1,2627.7,0.23542529]
["bitfinex","ETHUSD",1647004630170,1.0,2628.5,2627.7,0.23542529]
["bitfinex","ETHUSD",1647004630568,1.0,2628.5,2627.5,3.5473338]
["bitfinex","ETHUSD",1647004630569,1.0,2628.5,2627.6,0.04206334]
["bitfinex","ETHUSD",1647004630781,2.14795,2629.1,2627.9,1.12926824]
["bitfinex","ETHUSD",1647004631070,0.95105,2629.1,2627.6,0.04206334]
["bitfinex","ETHUSD",1647004631269,0.1902,2629.2,2627.6,0.04206334]
["bitfinex","ETHUSD",1647004631270,3.0,2628.9,2627.6,0.04206334]
["bitfinex","ETHUSD",1647004631472,1.60245,2628.8,2627.6,0.04206334]
["bitfinex","ETHUSD",1647004631677,3.0,2628.5,2627.6,0.04206334]
["bitfinex","ETHUSD",1647004631941,3.0,2628.5,2627.5,0.0473338]
["bitfinex","ETHUSD",1647004631942,7.5,2628.3,2627.5,0.0473338]
["bitfinex","ETHUSD",1647004632141,1.14534069,2627.9,2627.5,0.0473338]
["bitfinex","ETHUSD",1647004632341,1.14534069,2627.9,2626.3,3.5294413]
["bitfinex","ETHUSD",1647004632342,7.5,2627.8,2626.8,0.25]
["bitfinex","ETHUSD",1647004632543,7.5,2627.8,2626.3,0.00997731]
["bitfinex","ETHUSD",1647004632544,6.5,2627.7,2626.3,0.00997731]
["bitfinex","ETHUSD",1647004632746,0.9516455,2627.4,2626.3,0.04621059]
["bitfinex","ETHUSD",1647004632941,0.9516455,2627.4,2626.3,0.04419804]
["bitfinex","ETHUSD",1647004633157,0.9516455,2627.4,2626.6,1.12394572]
["bitfinex","ETHUSD",1647004633158,0.98117031,2627.2,2626.6,1.12394572]
["bitfinex","ETHUSD",1647004633348,1.2516455,2627.4,2626.3,0.04419804]
["bitfinex","ETHUSD",1647004633544,0.3,2627.4,2626.3,0.04419804]
["bitfinex","ETHUSD",1647004633742,0.95168,2627.1,2626.3,0.04419804]
["bitfinex","ETHUSD",1647004633945,0.9516761,2627.1,2626.3,0.04419804]
["bitfinex","ETHUSD",1647004634143,0.9516761,2627.1,2626.4,0.007]
["bitfinex","ETHUSD",1647004634343,1.11236627,2627.0,2626.4,0.82405312]
["bitfinex","ETHUSD",1647004634744,0.9516761,2627.1,2626.4,0.82405312]
["bitfinex","ETHUSD",1647004634942,0.9515508,2627.4,2626.5,0.1903]
["bitfinex","ETHUSD",1647004635568,0.89450878,2627.2,2626.5,0.1903]
["bitfinex","ETHUSD",1647004635767,0.9517,2627.1,2626.5,0.1903]
["bitfinex","ETHUSD",1647004635971,0.9517,2627.1,2626.4,0.05119804]
["bitfinex","ETHUSD",1647004635972,0.9017,2627.1,2626.4,0.05119804]
["bitfinex","ETHUSD",1647004636171,1.8534085,2627.1,2626.5,0.04419804]
["bitfinex","ETHUSD",1647004636769,0.95177,2627.0,2626.7,0.00448375]
["bitfinex","ETHUSD",1647004636969,1.8534085,2627.1,2626.7,0.00448375]
["bitfinex","ETHUSD",1647004637169,1.8534085,2627.1,2626.7,0.02574319]
["bitfinex","ETHUSD",1647004637872,0.98831106,2627.0,2626.7,0.02574319]
["bitfinex","ETHUSD",1647004638477,0.98831106,2627.0,2626.7,0.02125944]
["bitfinex","ETHUSD",1647004638977,0.98831106,2627.0,2626.5,0.01797728]
["bitfinex","ETHUSD",1647004638978,0.06377831,2626.6,2626.5,0.01284903]
["bitfinex","ETHUSD",1647004639174,0.99930103,2626.6,2626.5,0.01284903]
["bitfinex","ETHUSD",1647004639617,0.06377831,2626.6,2626.5,0.01284903]
["bitfinex","ETHUSD",1647004641028,0.06377831,2626.6,2626.5,1.07737242]
["bitfinex","ETHUSD",1647004641219,1.90332,2627.4,2626.5,1.07737242]
["bitfinex","ETHUSD",1647004641220,1.9029359,2627.5,2626.5,1.07737242]
["bitfinex","ETHUSD",1647004641420,2.7091,2627.8,2626.6,0.1902]
["bitfinex","ETHUSD",1647004641720,0.9515,2627.7,2626.6,0.1902]
["bitfinex","ETHUSD",1647004641920,0.9515,2627.7,2626.5,1.07938497]
["bitfinex","ETHUSD",1647004642120,0.94844055,2627.2,2626.5,1.26767242]
["bitfinex","ETHUSD",1647004642324,1.89998615,2627.2,2626.5,0.01284903]
["bitfinex","ETHUSD",1647004642520,1.89998615,2627.2,2626.5,0.15304903]
["bitfinex","ETHUSD",1647004642723,0.9515456,2627.2,2626.7,0.06504064]
["bitfinex","ETHUSD",1647004643361,0.9515456,2627.2,2626.5,0.16977959]
["bitfinex","ETHUSD",1647004643567,0.87329128,2627.0,2626.5,1.097091]
["bitfinex","ETHUSD",1647004643761,0.87329128,2627.0,2626.6,0.00433609]
["bitfinex","ETHUSD",1647004644164,2.8545494,2627.5,2626.6,0.00433609]
["bitfinex","ETHUSD",1647004644165,1.9030912,2627.5,2626.6,0.00433609]
["bitfinex","ETHUSD",1647004644365,3.8,2627.4,2626.6,0.00433609]
["bitfinex","ETHUSD",1647004644572,7.5,2627.2,2626.1,0.0501]
["bitfinex","ETHUSD",1647004644770,0.95195,2626.9,2626.1,0.05211303]
["bitfinex","ETHUSD",1647004644967,0.95195,2626.9,2626.3,0.08033785]
["bitfinex","ETHUSD",1647004644968,7.5,2626.7,2626.3,0.08033785]
["bitfinex","ETHUSD",1647004645165,1.14228,2626.6,2626.3,0.08033785]
["bitfinex","ETHUSD",1647004645365,1.0801043,2626.5,2626.3,0.08033785]
["bitfinex","ETHUSD",1647004645865,7.5,2626.4,2625.9,0.0441603]
["bitfinex","ETHUSD",1647004646073,0.1902,2626.4,2625.9,0.0441603]
["bitfinex","ETHUSD",1647004646265,2.9041062,2626.4,2625.9,0.0441603]
["bitfinex","ETHUSD",1647004646466,1.9041062,2626.4,2625.9,0.0441603]
["bitfinex","ETHUSD",1647004646818,6.6902,2626.3,2625.8,0.0277232]
["bitfinex","ETHUSD",1647004647017,11.45207,2626.2,2625.5,0.00201303]
["bitfinex","ETHUSD",1647004647215,11.45207,2626.2,2625.2,0.01519883]
["bitfinex","ETHUSD",1647004647216,3.0,2626.0,2625.2,0.01519883]
["bitfinex","ETHUSD",1647004647416,1.0,2625.5,2625.2,0.01519883]
["bitfinex","ETHUSD",1647004647619,1.0,2625.5,2625.2,0.0131858]
["bitfinex","ETHUSD",1647004647818,1.0,2625.5,2625.3,0.82097896]
["bitfinex","ETHUSD",1647004648220,1.0,2625.5,2625.2,0.0131858]
["bitfinex","ETHUSD",1647004648423,1.0,2625.8,2625.2,0.0131858]
["bitfinex","ETHUSD",1647004648424,0.9524215,2625.7,2625.2,0.0131858]
["bitfinex","ETHUSD",1647004648726,0.9524215,2625.7,2625.3,0.00307193]
["bitfinex","ETHUSD",1647004649123,0.3,2625.6,2625.3,0.00307193]
["bitfinex","ETHUSD",1647004649321,1.25894265,2625.6,2625.3,0.00307193]
["bitfinex","ETHUSD",1647004649521,1.9046715,2625.7,2625.2,0.0131858]
["bitfinex","ETHUSD",1647004649522,2.2046715,2625.7,2625.2,0.0131858]
["bitfinex","ETHUSD",1647004649721,2.2046715,2625.7,2625.4,7.29208437]
["bitfinex","ETHUSD",1647004649722,1.2524215,2625.7,2625.4,7.29208437]
["bitfinex","ETHUSD",1647004650125,0.9524215,2625.7,2625.4,7.29208437]
["bitfinex","ETHUSD",1647004650578,0.9524215,2625.7,2625.2,0.0131858]
["bitfinex","ETHUSD",1647004650579,0.3,2625.6,2625.2,0.0131858]
["bitfinex","ETHUSD",1647004650865,0.3,2625.6,2625.4,0.00448527]
["bitfinex","ETHUSD",1647004650866,1.15363966,2625.5,2625.4,0.00448527]
["bitfinex","ETHUSD",1647004651067,1.15363966,2625.5,2624.9,0.0630475]
["bitfinex","ETHUSD",1647004651068,7.5,2625.3,2624.9,7.776e-05]
["bitfinex","ETHUSD",1647004651280,7.5,2625.3,2624.8,2.56e-05]
["bitfinex","ETHUSD",1647004651281,7.5,2625.3,2624.8,0.03400672]
["bitfinex","ETHUSD",1647004651282,7.5,2625.0,2624.8,0.03400672]
["bitfinex","ETHUSD",1647004651468,7.5,2625.0,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004651469,0.1904,2624.9,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004651667,7.502128,2624.9,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004651866,5.002128,2624.9,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004652170,0.9561877,2624.6,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004652372,0.95281,2624.6,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004652569,1.9056314,2624.6,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004652768,2.2056314,2624.6,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004653170,1.9056314,2624.6,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004653371,3.09334286,2624.6,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004653777,4.09334286,2624.6,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004653973,4.28727323,2624.6,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004654420,2.09956177,2624.6,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004654620,1.9056314,2624.6,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004655619,2.97475922,2624.6,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004656022,1.9056314,2624.6,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004656823,2.9056314,2624.6,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004657025,8.73261181,2624.6,2624.5,5.29e-05]
["bitfinex","ETHUSD",1647004657233,8.73261181,2624.6,2624.3,2.507e-05]
["bitfinex","ETHUSD",1647004657234,7.5,2624.5,2624.3,2.507e-05]
["bitfinex","ETHUSD",1647004657425,7.54944,2624.4,2624.0,0.19406754]
["bitfinex","ETHUSD",1647004657625,7.5,2624.0,2623.8,0.006668]
["bitfinex","ETHUSD",1647004657828,7.5,2624.0,2622.7,0.33929352]
["bitfinex","ETHUSD",1647004657829,14.461,2623.9,2623.0,0.013336]
["bitfinex","ETHUSD",1647004658082,14.461,2623.9,2623.0,0.03585388]
["bitfinex","ETHUSD",1647004658083,0.97562183,2623.2,2623.0,0.03585388]
["bitfinex","ETHUSD",1647004658276,0.9296,2623.4,2623.0,0.03585388]
["bitfinex","ETHUSD",1647004658277,0.95329,2623.3,2623.0,0.03585388]
["bitfinex","ETHUSD",1647004658478,0.9296,2623.4,2622.8,6.89e-05]
["bitfinex","ETHUSD",1647004658479,0.95332,2623.2,2622.8,6.89e-05]
["bitfinex","ETHUSD",1647004658676,0.95332,2623.2,2622.7,9.352e-05]
["bitfinex","ETHUSD",1647004658677,7.5,2623.0,2622.7,9.352e-05]
["bitfinex","ETHUSD",1647004658879,6.5,2622.8,2622.2,0.54037187]
["bitfinex","ETHUSD",1647004659086,10.961,2622.9,2621.5,3.5942159]
["bitfinex","ETHUSD",1647004659087,0.95787398,2622.2,2621.5,3.5942159]
["bitfinex","ETHUSD",1647004659277,1.461,2623.0,2621.9,0.1905]
["bitfinex","ETHUSD",1647004659485,1.0,2623.0,2622.0,1.14447098]
["bitfinex","ETHUSD",1647004659681,1.0,2623.0,2622.0,0.95407098]
["bitfinex","ETHUSD",1647004659682,0.01206496,2622.9,2622.0,0.95407098]
["bitfinex","ETHUSD",1647004660082,1.0,2623.0,2622.0,0.95407098]
["bitfinex","ETHUSD",1647004660382,0.1905,2623.0,2622.0,0.85407098]
["bitfinex","ETHUSD",1647004660692,0.58359548,2623.1,2622.4,1.01292442]
["bitfinex","ETHUSD",1647004660886,5.0274523,2623.6,2622.4,1.01292442]
["bitfinex","ETHUSD",1647004660887,0.9530345,2623.4,2622.4,1.01292442]
["bitfinex","ETHUSD",1647004661087,3.961,2623.9,2622.4,1.01292442]
["bitfinex","ETHUSD",1647004661287,3.85944,2624.0,2622.4,0.19788237]
["bitfinex","ETHUSD",1647004661288,1.0,2623.5,2622.4,0.19788237]
["bitfinex","ETHUSD",1647004661486,3.5,2623.4,2622.4,0.19788237]
["bitfinex","ETHUSD",1647004661820,0.95321,2623.3,2622.4,0.003952]
["bitfinex","ETHUSD",1647004662021,3.1906,2623.2,2622.4,0.003952]
["bitfinex","ETHUSD",1647004662217,3.1906,2623.2,2623.0,0.00401879]
["bitfinex","ETHUSD",1647004662218,1.90689,2623.1,2623.0,0.00401879]
["bitfinex","ETHUSD",1647004662417,2.73670131,2623.1,2623.0,0.00401879]
["bitfinex","ETHUSD",1647004662617,3.03670131,2623.1,2623.0,0.00401879]
["bitfinex","ETHUSD",1647004662817,5.94340731,2623.1,2622.4,0.003952]
["bitfinex","ETHUSD",1647004663017,2.4066833,2623.2,2622.4,0.003952]
["bitfinex","ETHUSD",1647004663018,0.5,2623.2,2622.4,0.003952]
["bitfinex","ETHUSD",1647004663222,0.5,2623.2,2622.9,0.00401888]
["bitfinex","ETHUSD",1647004663420,0.5,2623.2,2623.0,0.1905]
["bitfinex","ETHUSD",1647004663618,0.6,2623.1,2623.0,0.1905]
["bitfinex","ETHUSD",1647004664219,3.74568,2624.1,2623.1,2.5]
["bitfinex","ETHUSD",1647004664220,0.9527502,2624.0,2623.1,2.5]
["bitfinex","ETHUSD",1647004664423,4.94151,2625.1,2623.2,3.1905]
["bitfinex","ETHUSD",1647004664424,0.1905,2624.6,2623.2,3.1905]
["bitfinex","ETHUSD",1647004664620,0.00401748,2623.8,2623.3,0.461]
["bitfinex","ETHUSD",1647004664827,0.00401748,2623.8,2623.4,0.1905]
["bitfinex","ETHUSD",1647004665120,0.00401748,2623.8,2623.5,0.82146327]
["bitfinex","ETHUSD",1647004665673,0.00401748,2623.8,2623.6,4.1515]
["bitfinex","ETHUSD",1647004665870,0.00401748,2623.8,2623.6,0.6515]
["bitfinex","ETHUSD",1647004665871,3.529e-05,2623.8,2623.6,0.6515]
["bitfinex","ETHUSD",1647004666071,3.529e-05,2623.8,2623.7,3.0020103]
["bitfinex","ETHUSD",1647004666372,3.529e-05,2623.8,2623.7,0.96197386]
["bitfinex","ETHUSD",1647004666570,1.9047839,2625.2,2625.1,0.49996471]
["bitfinex","ETHUSD",1647004666771,0.71933312,2624.9,2624.0,0.461]
["bitfinex","ETHUSD",1647004667668,0.95251,2624.8,2624.0,0.461]
["bitfinex","ETHUSD",1647004667868,1.67175112,2624.9,2624.0,0.461]
["bitfinex","ETHUSD",1647004668069,1.67175112,2624.9,2624.5,1.12955903]
["bitfinex","ETHUSD",1647004668070,0.71933312,2624.9,2624.5,1.12955903]
["bitfinex","ETHUSD",1647004668672,0.71933312,2624.9,2624.6,0.461]
["bitfinex","ETHUSD",1647004669074,0.9521,2625.9,2625.3,1.04455577]
["bitfinex","ETHUSD",1647004669075,0.84780574,2625.9,2625.3,1.04455577]
["bitfinex","ETHUSD",1647004669312,0.84780574,2625.9,2624.7,11.0]
["bitfinex","ETHUSD",1647004669313,0.00618368,2625.7,2625.2,0.461]
["bitfinex","ETHUSD",1647004669719,0.00618368,2625.7,2625.3,3.50753211]
["bitfinex","ETHUSD",1647004669720,8.368e-05,2625.7,2625.3,3.50753211]
["bitfinex","ETHUSD",1647004669921,8.368e-05,2625.7,2625.4,3.461]
["bitfinex","ETHUSD",1647004670122,8.368e-05,2625.7,2625.6,3.0]
["bitfinex","ETHUSD",1647004670321,10.2974,2627.9,2625.6,3.961]
["bitfinex","ETHUSD",1647004670521,10.2974,2627.9,2626.5,1.11763945]
["bitfinex","ETHUSD",1647004670522,0.90516131,2627.1,2626.5,1.11763945]
["bitfinex","ETHUSD",1647004670720,0.90516131,2627.1,2626.6,0.461]
["bitfinex","ETHUSD",1647004670922,0.90516131,2627.1,2625.8,3.5]
["bitfinex","ETHUSD",1647004670923,0.90516131,2627.1,2625.8,0.0020103]
["bitfinex","ETHUSD",1647004671126,0.90516131,2627.1,2625.6,0.4630103]
["bitfinex","ETHUSD",1647004671324,1.90516131,2627.1,2625.6,0.0020103]
["bitfinex","ETHUSD",1647004671522,0.90516131,2627.1,2625.3,0.00753211]
["bitfinex","ETHUSD",1647004671719,0.95176,2627.1,2625.5,1.03586925]
["bitfinex","ETHUSD",1647004671924,0.95176,2627.1,2625.6,0.0020103]
["bitfinex","ETHUSD",1647004672323,1.9035,2627.2,2625.6,3.9630103]
["bitfinex","ETHUSD",1647004672521,2.85545,2627.6,2626.0,3.0]
["bitfinex","ETHUSD",1647004672722,2.8547817,2628.0,2626.8,1.00202404]
["bitfinex","ETHUSD",1647004672723,1.06593844,2627.3,2626.8,1.00202404]
["bitfinex","ETHUSD",1647004672920,2.8547817,2628.0,2626.9,0.461]
["bitfinex","ETHUSD",1647004673165,3.8062417,2628.0,2627.0,0.08869839]
["bitfinex","ETHUSD",1647004673367,2.9539,2628.4,2627.1,0.461]
["bitfinex","ETHUSD",1647004673368,1.9026072,2628.4,2627.1,0.461]
["bitfinex","ETHUSD",1647004673569,0.5,2628.9,2627.3,0.08322745]
["bitfinex","ETHUSD",1647004673764,1.56794015,2628.8,2627.4,0.461]
["bitfinex","ETHUSD",1647004673967,1.56794015,2628.8,2627.7,0.07569924]
["bitfinex","ETHUSD",1647004674366,1.56794015,2628.8,2627.8,0.461]
["bitfinex","ETHUSD",1647004674571,1.9509371,2629.2,2627.9,0.08718606]
["bitfinex","ETHUSD",1647004674572,1.0,2629.2,2627.9,0.08718606]
["bitfinex","ETHUSD",1647004674773,1.0,2629.2,2628.0,0.461]
["bitfinex","ETHUSD",1647004675069,1.0,2629.6,2628.3,3.0]
["bitfinex","ETHUSD",1647004675267,0.69161814,2630.1,2628.5,0.09015336]
["bitfinex","ETHUSD",1647004675470,0.5,2630.5,2628.8,0.08656208]
["bitfinex","ETHUSD",1647004675471,1.814e-05,2630.2,2628.8,0.08656208]
["bitfinex","ETHUSD",1647004675670,1.814e-05,2630.2,2629.1,3.0]
["bitfinex","ETHUSD",1647004675870,0.5,2630.5,2629.6,3.08816171]
["bitfinex","ETHUSD",1647004676070,0.92215753,2631.8,2630.8,1.05418513]
["bitfinex","ETHUSD",1647004676272,0.00625168,2632.4,2631.0,0.07303404]
["bitfinex","ETHUSD",1647004676469,1.56597936,2632.0,2631.1,0.461]
["bitfinex","ETHUSD",1647004676671,2.49557936,2632.0,2631.1,0.461]
["bitfinex","ETHUSD",1647004676946,2.49557936,2632.0,2631.2,0.08573651]
["bitfinex","ETHUSD",1647004676947,1.1695,2631.9,2631.2,0.08573651]
["bitfinex","ETHUSD",1647004677134,2.1316187,2631.9,2631.3,0.461]
["bitfinex","ETHUSD",1647004677342,5.168e-05,2632.4,2631.8,3.0]
["bitfinex","ETHUSD",1647004677536,0.4113,2632.9,2632.3,0.0128786]
["bitfinex","ETHUSD",1647004677736,0.4113,2632.9,2632.1,0.07046028]
["bitfinex","ETHUSD",1647004677737,0.4113,2632.9,2632.4,0.461]
["bitfinex","ETHUSD",1647004677935,0.4113,2632.9,2632.5,0.461]
["bitfinex","ETHUSD",1647004678144,0.4113,2632.9,2631.9,0.30932219]
["bitfinex","ETHUSD",1647004678145,0.4113,2632.9,2632.6,0.07445121]
["bitfinex","ETHUSD",1647004678338,4.47104219,2632.8,2631.9,0.004289]
["bitfinex","ETHUSD",1647004678645,9.06574421,2632.7,2631.4,0.2412103]
["bitfinex","ETHUSD",1647004678838,3.0,2632.4,2630.3,0.461]
["bitfinex","ETHUSD",1647004679036,3.0,2632.4,2630.4,0.07118066]
["bitfinex","ETHUSD",1647004679037,0.01231823,2631.7,2630.4,0.07118066]
["bitfinex","ETHUSD",1647004679234,0.01231823,2631.7,2629.7,3.0]
["bitfinex","ETHUSD",1647004679235,1.934e-05,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1647004679444,0.05164342,2632.2,2631.3,0.49998066]
["bitfinex","ETHUSD",1647004679445,1.11337618,2631.5,2631.3,0.49998066]
["bitfinex","ETHUSD",1647004680238,1.11492045,2631.5,2631.3,0.49998066]
["bitfinex","ETHUSD",1647004680442,0.00154427,2631.5,2631.3,0.49998066]
["bitfinex","ETHUSD",1647004681269,4.427e-05,2631.5,2631.3,0.5731928]
["bitfinex","ETHUSD",1647004681470,4.427e-05,2631.5,2631.4,0.06282873]
["bitfinex","ETHUSD",1647004681670,0.00154427,2631.5,2631.4,0.06282873]
["bitfinex","ETHUSD",1647004681870,0.00154427,2631.5,2631.3,1.35150476]
["bitfinex","ETHUSD",1647004682269,0.00154427,2631.5,2631.4,1.17714]
["bitfinex","ETHUSD",1647004682476,0.00154427,2631.5,2631.4,3.90677]
["bitfinex","ETHUSD",1647004682674,0.00144309,2631.5,2631.4,4.87396972]
["bitfinex","ETHUSD",1647004683270,0.00144309,2631.5,2631.4,3.90677]
["bitfinex","ETHUSD",1647004683670,0.07502686,2632.1,2631.4,3.90677]
["bitfinex","ETHUSD",1647004683873,0.00144309,2631.6,2631.5,1.79415]
["bitfinex","ETHUSD",1647004684075,0.00144309,2631.6,2631.5,2.25515]
["bitfinex","ETHUSD",1647004684326,0.00144309,2631.6,2631.5,5.75515]
["bitfinex","ETHUSD",1647004684529,4.309e-05,2631.6,2631.5,8.75515]
["bitfinex","ETHUSD",1647004684729,4.309e-05,2631.6,2631.5,5.25515]
["bitfinex","ETHUSD",1647004684926,4.309e-05,2631.6,2631.5,6.1065211]
["bitfinex","ETHUSD",1647004685131,0.06355572,2632.7,2631.5,6.1065211]
["bitfinex","ETHUSD",1647004685328,5.157e-05,2631.7,2631.6,1.00391723]
["bitfinex","ETHUSD",1647004685529,5.157e-05,2631.7,2631.6,8.80482714]
["bitfinex","ETHUSD",1647004685726,5.157e-05,2631.7,2631.6,8.80284]
["bitfinex","ETHUSD",1647004685927,0.06857621,2633.2,2631.6,12.00677037]
["bitfinex","ETHUSD",1647004686132,0.94469779,2633.1,2632.4,1.04523874]
["bitfinex","ETHUSD",1647004686327,0.94469779,2633.1,2632.5,0.461]
["bitfinex","ETHUSD",1647004686529,0.94469779,2633.1,2632.4,0.93512]
["bitfinex","ETHUSD",1647004686530,0.07348895,2633.0,2632.4,0.93512]
["bitfinex","ETHUSD",1647004687034,0.07348895,2633.0,2630.8,0.461]
["bitfinex","ETHUSD",1647004687035,1.76046638,2632.2,2630.8,0.461]
["bitfinex","ETHUSD",1647004687230,1.76046638,2632.2,2630.7,0.30503319]
["bitfinex","ETHUSD",1647004687231,0.1899,2632.1,2630.7,0.30503319]
["bitfinex","ETHUSD",1647004687428,0.97166529,2631.4,2631.1,1.79442]
["bitfinex","ETHUSD",1647004687634,0.0618288,2632.0,2631.1,1.79442]
["bitfinex","ETHUSD",1647004688968,0.93324012,2631.3,2631.1,1.79442]
["bitfinex","ETHUSD",1647004689168,0.06241914,2631.3,2631.1,1.79442]
["bitfinex","ETHUSD",1647004689373,1.1899,2632.1,2631.1,1.79442]
["bitfinex","ETHUSD",1647004689374,0.1899,2632.1,2631.1,1.79442]
["bitfinex","ETHUSD",1647004689674,0.1899,2632.1,2630.4,0.00429145]
["bitfinex","ETHUSD",1647004689675,0.06349366,2631.5,2630.4,0.00429145]
["bitfinex","ETHUSD",1647004689870,0.06349366,2631.5,2629.7,0.25]
["bitfinex","ETHUSD",1647004689871,0.19,2631.4,2629.7,0.25]
["bitfinex","ETHUSD",1647004690070,0.06255792,2631.3,2629.5,0.3802]
["bitfinex","ETHUSD",1647004690281,0.19,2631.2,2629.5,0.3802]
["bitfinex","ETHUSD",1647004690475,1.11708916,2630.2,2629.6,1.01910792]
["bitfinex","ETHUSD",1647004690877,0.07441845,2630.1,2629.6,1.01712825]
["bitfinex","ETHUSD",1647004691082,0.06108654,2630.9,2629.6,1.01712825]
["bitfinex","ETHUSD",1647004691278,0.06108654,2630.9,2629.6,1.01910792]
["bitfinex","ETHUSD",1647004691279,0.07852479,2630.9,2629.6,1.01910792]
["bitfinex","ETHUSD",1647004691915,1.39055,2630.8,2629.6,0.00197967]
["bitfinex","ETHUSD",1647004692121,1.39055,2630.8,2629.5,0.34322603]
["bitfinex","ETHUSD",1647004692122,1.0,2630.4,2629.5,0.34322603]
["bitfinex","ETHUSD",1647004692318,4.21236524,2630.3,2629.5,0.00197967]
["bitfinex","ETHUSD",1647004692517,4.21236524,2630.3,2627.8,0.3788]
["bitfinex","ETHUSD",1647004692518,0.06731394,2630.1,2627.8,0.3788]
["bitfinex","ETHUSD",1647004692723,11.0,2630.2,2627.8,0.3788]
["bitfinex","ETHUSD",1647004692724,4.9689841,2629.3,2627.8,0.3788]
["bitfinex","ETHUSD",1647004692922,0.91019065,2628.3,2627.8,0.3788]
["bitfinex","ETHUSD",1647004693116,0.25399789,2628.8,2627.8,0.3788]
["bitfinex","ETHUSD",1647004693319,0.55399789,2628.8,2627.8,0.3788]
["bitfinex","ETHUSD",1647004693517,0.36379789,2628.8,2627.8,0.3788]
["bitfinex","ETHUSD",1647004693714,0.06379789,2628.8,2627.8,0.3788]
["bitfinex","ETHUSD",1647004693914,0.06379789,2628.8,2627.2,0.1902]
["bitfinex","ETHUSD",1647004694115,0.87646866,2628.1,2627.4,1.06346316]
["bitfinex","ETHUSD",1647004694315,0.07156984,2628.0,2627.4,1.06346316]
["bitfinex","ETHUSD",1647004694920,0.9512853,2628.6,2627.4,1.06346316]
["bitfinex","ETHUSD",1647004694921,0.06597468,2628.4,2627.4,1.06346316]
["bitfinex","ETHUSD",1647004695125,0.06597468,2628.4,2627.1,0.25]
["bitfinex","ETHUSD",1647004695326,1.9028313,2628.2,2626.7,0.1902]
["bitfinex","ETHUSD",1647004695585,0.07240626,2627.9,2626.7,0.00197514]
["bitfinex","ETHUSD",1647004695768,0.07240626,2627.9,2626.3,0.25]
["bitfinex","ETHUSD",1647004695769,4.03340626,2627.9,2626.4,0.00197514]
["bitfinex","ETHUSD",1647004695974,0.25,2627.7,2626.4,0.00197514]
["bitfinex","ETHUSD",1647004696173,0.94388532,2626.9,2626.4,0.00197514]
["bitfinex","ETHUSD",1647004696370,0.06048555,2626.8,2625.9,0.00371566]
["bitfinex","ETHUSD",1647004697169,0.06048555,2626.8,2625.8,0.00197514]
["bitfinex","ETHUSD",1647004697170,0.25068555,2626.8,2625.8,0.00197514]
["bitfinex","ETHUSD",1647004697373,0.1902,2626.7,2625.9,0.003715]
["bitfinex","ETHUSD",1647004697571,0.3,2626.3,2625.9,0.003715]
["bitfinex","ETHUSD",1647004697771,0.07212205,2626.6,2625.9,0.003715]
["bitfinex","ETHUSD",1647004698075,0.07212205,2626.6,2625.6,0.00197514]
["bitfinex","ETHUSD",1647004698076,0.95201,2626.5,2625.6,0.00197514]
["bitfinex","ETHUSD",1647004698270,1.09203942,2626.2,2625.5,0.81726846]
["bitfinex","ETHUSD",1647004698471,1.09203942,2626.2,2625.9,0.00399322]
["bitfinex","ETHUSD",1647004698672,0.06427592,2626.1,2625.9,0.00399322]
["bitfinex","ETHUSD",1647004699072,0.06550078,2626.5,2625.9,0.00399322]
["bitfinex","ETHUSD",1647004699319,0.06550078,2626.5,2625.2,0.00197514]
["bitfinex","ETHUSD",1647004699520,0.06550078,2626.5,2625.9,0.00399317]
["bitfinex","ETHUSD",1647004699720,0.36550078,2626.5,2625.9,0.00399317]
["bitfinex","ETHUSD",1647004699920,0.06550078,2626.5,2626.2,1.00873526]
["bitfinex","ETHUSD",1647004700123,0.0623563,2626.8,2625.9,0.00399317]
["bitfinex","ETHUSD",1647004700827,0.0623563,2626.8,2625.5,0.1902]
["bitfinex","ETHUSD",1647004701021,0.0623563,2626.8,2625.9,0.00399334]
["bitfinex","ETHUSD",1647004701223,0.0623563,2626.8,2626.2,1.1487229]
["bitfinex","ETHUSD",1647004701423,0.0623563,2626.8,2625.9,0.00399334]
["bitfinex","ETHUSD",1647004701621,0.0623563,2626.8,2625.7,0.00197514]
["bitfinex","ETHUSD",1647004701821,0.0623563,2626.8,2625.3,0.1902]
["bitfinex","ETHUSD",1647004702021,0.0623563,2626.8,2625.9,0.00375856]
["bitfinex","ETHUSD",1647004702621,0.0623563,2626.8,2626.1,0.8557918]
["bitfinex","ETHUSD",1647004704268,4.75852,2628.0,2626.2,0.2533313]
["bitfinex","ETHUSD",1647004704269,0.06989127,2627.5,2626.2,0.2533313]
["bitfinex","ETHUSD",1647004704472,0.07230551,2627.9,2626.4,3.0]
["bitfinex","ETHUSD",1647004704672,0.07230551,2627.9,2626.7,3.0]
["bitfinex","ETHUSD",1647004704874,2.33229737,2629.1,2627.6,0.80935939]
["bitfinex","ETHUSD",1647004704875,3.51279737,2629.1,2627.6,0.80935939]
["bitfinex","ETHUSD",1647004705076,0.8124923,2628.3,2627.6,0.80935939]
["bitfinex","ETHUSD",1647004705278,0.07435386,2628.2,2627.6,0.81133453]
["bitfinex","ETHUSD",1647004705478,0.0671668,2628.3,2627.7,0.19393037]
["bitfinex","ETHUSD",1647004705674,0.1902,2629.2,2627.7,0.19590551]
["bitfinex","ETHUSD",1647004705675,0.07011049,2629.1,2627.7,0.19590551]
["bitfinex","ETHUSD",1647004705875,1.0,2628.8,2627.5,0.19919282]
["bitfinex","ETHUSD",1647004706081,0.0681892,2628.7,2627.6,0.00197514]
["bitfinex","ETHUSD",1647004706280,0.0681892,2628.7,2627.5,0.00899282]
["bitfinex","ETHUSD",1647004706281,0.07577728,2628.6,2627.5,0.00899282]
["bitfinex","ETHUSD",1647004706817,0.07577728,2628.6,2627.3,0.00197514]
["bitfinex","ETHUSD",1647004706818,0.06129993,2628.4,2627.3,0.00197514]
["bitfinex","ETHUSD",1647004707118,0.07040626,2628.0,2627.5,1.05988741]
["bitfinex","ETHUSD",1647004707321,0.05217141,2628.7,2627.1,0.1902]
["bitfinex","ETHUSD",1647004707518,0.05217141,2628.7,2627.2,0.00197514]
["bitfinex","ETHUSD",1647004707720,0.05217141,2628.7,2627.0,0.1902]
["bitfinex","ETHUSD",1647004707721,0.9514814,2628.1,2627.0,0.01155576]
["bitfinex","ETHUSD",1647004707918,0.9514814,2628.1,2627.1,0.00197514]
["bitfinex","ETHUSD",1647004707919,0.06510946,2628.0,2627.1,0.00197514]
["bitfinex","ETHUSD",1647004708118,0.06510946,2628.0,2627.0,0.01155576]
["bitfinex","ETHUSD",1647004709122,5.46398987,2628.5,2627.0,0.01155576]
["bitfinex","ETHUSD",1647004709123,1.0224877,2628.4,2627.0,0.01155576]
["bitfinex","ETHUSD",1647004709320,0.3,2628.3,2627.0,0.0135309]
["bitfinex","ETHUSD",1647004709525,0.3711581,2628.4,2627.0,0.0135309]
["bitfinex","ETHUSD",1647004709725,1.03111558,2627.6,2627.0,0.0135309]
["bitfinex","ETHUSD",1647004709925,1.4902,2628.5,2627.0,0.01155576]
["bitfinex","ETHUSD",1647004709926,0.06178651,2627.5,2627.0,0.01155576]
["bitfinex","ETHUSD",1647004710126,0.07289944,2628.4,2627.0,0.8696109]
["bitfinex","ETHUSD",1647004710328,0.12238088,2628.7,2627.0,0.86763576]
["bitfinex","ETHUSD",1647004710582,0.06051155,2628.5,2627.0,0.8696109]
["bitfinex","ETHUSD",1647004710767,0.06051155,2628.5,2627.1,0.00197514]
["bitfinex","ETHUSD",1647004710968,0.07332445,2628.1,2627.1,0.00197514]
["bitfinex","ETHUSD",1647004711168,0.07332445,2628.1,2627.0,0.86763576]
["bitfinex","ETHUSD",1647004712066,3.5,2628.6,2627.1,1.09651688]
["bitfinex","ETHUSD",1647004712267,1.0,2628.6,2627.1,1.09849202]
["bitfinex","ETHUSD",1647004712467,1.0,2628.6,2627.1,2.04964202]
["bitfinex","ETHUSD",1647004712468,0.07159998,2628.5,2627.1,2.04964202]
["bitfinex","ETHUSD",1647004712867,0.05217141,2628.7,2627.1,2.04964202]
["bitfinex","ETHUSD",1647004713069,0.05217141,2628.7,2627.2,0.00197514]
["bitfinex","ETHUSD",1647004713070,0.12594399,2628.7,2627.2,0.00197514]
["bitfinex","ETHUSD",1647004713268,0.12594399,2628.7,2627.7,1.06015255]
["bitfinex","ETHUSD",1647004713667,0.12594399,2628.7,2627.7,2.01110255]
["bitfinex","ETHUSD",1647004714069,0.07377258,2628.7,2627.7,2.01110255]
["bitfinex","ETHUSD",1647004714342,0.07377258,2628.7,2628.3,0.83127534]
["bitfinex","ETHUSD",1647004714541,0.07377258,2628.7,2627.8,0.00197514]
["bitfinex","ETHUSD",1647004714542,0.84024792,2628.2,2627.8,0.00197514]
["bitfinex","ETHUSD",1647004714743,0.84024792,2628.2,2627.7,0.06483697]
["bitfinex","ETHUSD",1647004715046,0.84024792,2628.2,2627.7,0.92063697]
["bitfinex","ETHUSD",1647004715244,0.84024792,2628.2,2627.3,0.461]
["bitfinex","ETHUSD",1647004715245,0.89854244,2628.2,2627.3,0.461]
["bitfinex","ETHUSD",1647004715545,0.07121602,2628.1,2627.2,1.71382514]
["bitfinex","ETHUSD",1647004715744,0.07121602,2628.1,2627.3,0.95108]
["bitfinex","ETHUSD",1647004716449,0.07121602,2628.1,2627.9,0.91995571]
["bitfinex","ETHUSD",1647004716644,0.84024792,2628.2,2627.9,0.91995571]
["bitfinex","ETHUSD",1647004716845,0.84024792,2628.2,2627.3,0.19217514]
["bitfinex","ETHUSD",1647004717047,0.84024792,2628.2,2627.3,0.1902]
["bitfinex","ETHUSD",1647004717048,0.06041718,2628.1,2627.3,0.1902]
["bitfinex","ETHUSD",1647004717844,0.89492298,2627.9,2627.4,0.94861835]
["bitfinex","ETHUSD",1647004718086,1.14024792,2628.2,2627.4,0.94861835]
["bitfinex","ETHUSD",1647004718274,0.06235719,2628.1,2627.4,0.94861835]
["bitfinex","ETHUSD",1647004719276,0.06235719,2628.1,2627.3,0.1902]
["bitfinex","ETHUSD",1647004720282,0.06235719,2628.1,2627.8,0.97273908]
["bitfinex","ETHUSD",1647004722336,0.84024792,2628.2,2627.8,0.97273908]
["bitfinex","ETHUSD",1647004722521,0.84024792,2628.2,2627.9,1.71132]
["bitfinex","ETHUSD",1647004722724,0.84024792,2628.2,2628.0,1.01260984]
["bitfinex","ETHUSD",1647004722926,2.99983717,2629.6,2628.0,1.01260984]
["bitfinex","ETHUSD",1647004723124,0.01743717,2629.6,2628.1,0.06163901]
["bitfinex","ETHUSD",1647004723322,0.01743717,2629.6,2628.1,0.06361415]
["bitfinex","ETHUSD",1647004723523,0.06193073,2630.0,2628.1,0.25754452]
["bitfinex","ETHUSD",1647004723724,0.06193073,2630.0,2628.4,0.95065]
["bitfinex","ETHUSD",1647004723922,0.01743894,2629.6,2629.2,0.88473826]
["bitfinex","ETHUSD",1647004724131,0.08222576,2629.6,2629.2,0.88473826]
["bitfinex","ETHUSD",1647004724425,0.01743894,2629.6,2629.2,0.88473826]
["bitfinex","ETHUSD",1647004724626,0.07187665,2630.1,2629.2,0.88473826]
["bitfinex","ETHUSD",1647004725032,0.01691563,2629.8,2629.2,0.88806601]
["bitfinex","ETHUSD",1647004725427,0.0822068,2629.8,2629.2,0.00332775]
["bitfinex","ETHUSD",1647004725677,0.0822068,2629.8,2628.6,0.00197514]
["bitfinex","ETHUSD",1647004725874,0.05894986,2629.7,2628.3,0.00197514]
["bitfinex","ETHUSD",1647004726076,0.05894986,2629.7,2628.0,0.00530441]
["bitfinex","ETHUSD",1647004726279,0.9509,2629.5,2628.1,1.90152]
["bitfinex","ETHUSD",1647004726475,0.9509,2629.5,2628.5,0.93693518]
["bitfinex","ETHUSD",1647004726476,0.3,2629.4,2628.5,0.93693518]
["bitfinex","ETHUSD",1647004726679,0.3,2629.5,2628.5,0.93693518]
["bitfinex","ETHUSD",1647004726875,0.01691563,2629.8,2628.5,0.93693518]
["bitfinex","ETHUSD",1647004727075,1.9014355,2630.0,2628.5,0.93891032]
["bitfinex","ETHUSD",1647004727277,1.9014355,2630.0,2628.6,0.00197514]
["bitfinex","ETHUSD",1647004727475,0.01691641,2629.6,2628.6,0.00197514]
["bitfinex","ETHUSD",1647004727677,0.99662286,2629.5,2628.9,0.9572282]
["bitfinex","ETHUSD",1647004727879,0.05908075,2629.4,2628.9,0.9572282]
["bitfinex","ETHUSD",1647004728274,0.96772641,2629.6,2628.9,0.9572282]
["bitfinex","ETHUSD",1647004728275,0.01691641,2629.6,2628.9,0.9572282]
["bitfinex","ETHUSD",1647004728675,0.01607476,2629.7,2628.9,0.9572282]
["bitfinex","ETHUSD",1647004729077,0.1901,2630.1,2628.9,0.9572282]
["bitfinex","ETHUSD",1647004729322,1.13433869,2629.9,2629.4,0.97011656]
["bitfinex","ETHUSD",1647004729521,1.13433869,2629.9,2628.8,0.19197514]
["bitfinex","ETHUSD",1647004729522,0.05843871,2629.8,2628.8,0.19197514]
["bitfinex","ETHUSD",1647004729725,0.05843871,2629.8,2628.8,0.25714669]
["bitfinex","ETHUSD",1647004730321,0.05140304,2630.0,2629.0,0.95054]
["bitfinex","ETHUSD",1647004730521,0.24213664,2630.2,2629.0,0.95054]
["bitfinex","ETHUSD",1647004730724,0.24213664,2630.2,2628.9,1.901]
["bitfinex","ETHUSD",1647004731122,0.89044118,2629.7,2628.9,1.901]
["bitfinex","ETHUSD",1647004731324,0.06097364,2629.6,2628.7,0.19]
["bitfinex","ETHUSD",1647004731725,0.06097364,2629.6,2628.4,0.95280514]
["bitfinex","ETHUSD",1647004731726,0.06097364,2629.6,2628.5,0.19]
["bitfinex","ETHUSD",1647004732322,0.06097364,2629.6,2629.0,0.00282781]
["bitfinex","ETHUSD",1647004732724,0.06097364,2629.6,2629.2,0.96112328]
["bitfinex","ETHUSD",1647004732926,0.35350249,2629.8,2629.2,0.96112328]
["bitfinex","ETHUSD",1647004733175,0.05350249,2629.8,2629.2,0.96112328]
["bitfinex","ETHUSD",1647004733368,0.9505275,2630.5,2629.2,1.91170328]
["bitfinex","ETHUSD",1647004733572,0.05917052,2630.4,2629.3,0.00197514]
["bitfinex","ETHUSD",1647004733767,0.05917052,2630.4,2629.2,0.96112328]
["bitfinex","ETHUSD",1647004733968,0.05917052,2630.4,2629.3,0.25]
["bitfinex","ETHUSD",1647004734168,0.05917052,2630.4,2629.2,0.00197514]
["bitfinex","ETHUSD",1647004734576,1.00973062,2630.4,2629.2,0.00197514]
["bitfinex","ETHUSD",1647004734774,0.06174627,2630.2,2629.2,0.00197514]
["bitfinex","ETHUSD",1647004734972,0.06174627,2630.2,2629.8,0.96982289]
["bitfinex","ETHUSD",1647004735173,0.7013175,2629.7,2629.6,0.98214872]
["bitfinex","ETHUSD",1647004736916,0.7013175,2629.7,2629.6,1.93260872]
["bitfinex","ETHUSD",1647004737317,0.7013175,2629.7,2629.6,0.98214872]
["bitfinex","ETHUSD",1647004739726,0.7013175,2629.7,2629.5,0.00405539]
["bitfinex","ETHUSD",1647004740581,0.0587219,2629.6,2629.5,0.00405539]
["bitfinex","ETHUSD",1647004740767,0.0587219,2629.6,2629.1,0.1899]
["bitfinex","ETHUSD",1647004740967,0.0587219,2629.6,2629.5,0.00405544]
["bitfinex","ETHUSD",1647004740968,0.88221585,2629.6,2629.5,0.00405544]
["bitfinex","ETHUSD",1647004741166,0.0587219,2629.6,2629.5,0.00405544]
["bitfinex","ETHUSD",1647004741777,0.0587219,2629.6,2628.7,0.00197514]
["bitfinex","ETHUSD",1647004741967,0.0587219,2629.6,2629.4,0.00371543]
["bitfinex","ETHUSD",1647004742167,0.05631892,2629.5,2629.4,0.00371543]
["bitfinex","ETHUSD",1647004742371,0.19,2629.5,2629.4,0.00371543]
["bitfinex","ETHUSD",1647004742566,1.3,2629.6,2629.4,0.00371543]
["bitfinex","ETHUSD",1647004742766,0.81483762,2629.5,2628.8,1.09173786]
["bitfinex","ETHUSD",1647004743167,0.81483762,2629.5,2629.3,0.00388383]
["bitfinex","ETHUSD",1647004743369,1.76565982,2629.5,2629.3,0.00388383]
["bitfinex","ETHUSD",1647004744167,1.76565982,2629.5,2628.8,1.09173786]
["bitfinex","ETHUSD",1647004744425,1.76565982,2629.5,2629.3,0.00388387]
["bitfinex","ETHUSD",1647004745325,1.6520723,2629.7,2628.8,1.09173786]
["bitfinex","ETHUSD",1647004745525,0.7013175,2629.7,2629.3,0.00388387]
["bitfinex","ETHUSD",1647004746325,0.91368488,2629.6,2629.3,0.00388387]
["bitfinex","ETHUSD",1647004746526,0.91368488,2629.6,2628.8,1.093713]
["bitfinex","ETHUSD",1647004746725,0.7013175,2629.7,2629.4,0.00404215]
["bitfinex","ETHUSD",1647004747628,0.7013175,2629.7,2628.8,0.00197514]
["bitfinex","ETHUSD",1647004747827,1.6520794,2629.7,2628.7,1.90142]
["bitfinex","ETHUSD",1647004748072,1.6520794,2629.7,2629.4,0.00404211]
["bitfinex","ETHUSD",1647004748466,2.63886346,2629.7,2629.4,0.00404211]
["bitfinex","ETHUSD",1647004748669,0.7013175,2629.7,2629.4,0.00404211]
["bitfinex","ETHUSD",1647004749167,0.7013175,2629.7,2629.4,0.00808422]
["bitfinex","ETHUSD",1647004749375,0.7013175,2629.7,2629.4,0.00404211]
["bitfinex","ETHUSD",1647004749971,0.7013175,2629.7,2629.6,0.80834198]
["bitfinex","ETHUSD",1647004750373,0.0040409,2630.2,2629.6,0.80834198]
["bitfinex","ETHUSD",1647004750573,1.1981,2630.7,2629.6,4.30834198]
["bitfinex","ETHUSD",1647004750574,0.19,2630.7,2629.6,4.30834198]
["bitfinex","ETHUSD",1647004750771,0.00373233,2630.2,2629.6,0.80834198]
["bitfinex","ETHUSD",1647004751372,0.87999034,2630.2,2629.6,0.80834198]
["bitfinex","ETHUSD",1647004751572,0.87999034,2630.2,2629.6,0.00249459]
["bitfinex","ETHUSD",1647004751825,1.82693801,2630.2,2629.6,0.00249459]
["bitfinex","ETHUSD",1647004752023,2.12693801,2630.2,2629.6,0.00249459]
["bitfinex","ETHUSD",1647004752222,1.36625801,2630.2,2629.6,0.00249459]
["bitfinex","ETHUSD",1647004752424,1.00517509,2630.1,2629.6,0.00249459]
["bitfinex","ETHUSD",1647004752623,0.05953493,2630.0,2629.6,0.00249459]
["bitfinex","ETHUSD",1647004753625,1.96099493,2630.0,2629.6,0.00249459]
["bitfinex","ETHUSD",1647004753824,0.0471148,2629.8,2629.2,0.00197514]
["bitfinex","ETHUSD",1647004754023,0.05654409,2629.6,2629.0,1.20069]
["bitfinex","ETHUSD",1647004754222,0.05654409,2629.6,2629.0,0.95069]
["bitfinex","ETHUSD",1647004754827,0.05654409,2629.6,2629.3,1.02413462]
["bitfinex","ETHUSD",1647004756473,0.05654409,2629.6,2629.3,1.02831921]
["bitfinex","ETHUSD",1647004757172,0.05654409,2629.6,2629.3,0.00418459]
["bitfinex","ETHUSD",1647004757372,0.05654409,2629.6,2628.8,0.95077]
["bitfinex","ETHUSD",1647004757373,0.9507788,2629.6,2628.8,0.95077]
["bitfinex","ETHUSD",1647004757574,0.19,2630.2,2628.7,7.5]
["bitfinex","ETHUSD",1647004757575,0.461,2630.2,2628.7,7.5]
["bitfinex","ETHUSD",1647004757777,0.01606783,2630.5,2629.4,3.0]
["bitfinex","ETHUSD",1647004757990,0.01606783,2630.5,2629.9,0.01210169]
["bitfinex","ETHUSD",1647004758175,0.01606783,2630.5,2629.9,3.51210169]
["bitfinex","ETHUSD",1647004758376,6.783e-05,2630.5,2630.0,0.95025]
["bitfinex","ETHUSD",1647004758676,0.38,2631.2,2630.4,0.8548751]
["bitfinex","ETHUSD",1647004758875,0.043256,2631.5,2630.7,3.74116211]
["bitfinex","ETHUSD",1647004759525,2.801,2632.1,2630.9,0.94984]
["bitfinex","ETHUSD",1647004759526,0.05336765,2632.0,2630.9,0.94984]
["bitfinex","ETHUSD",1647004759727,2.801,2632.1,2630.9,0.94984]
["bitfinex","ETHUSD",1647004759728,0.04649962,2631.8,2630.9,0.94984]
["bitfinex","ETHUSD",1647004759925,0.04877497,2632.0,2630.9,0.94984]
["bitfinex","ETHUSD",1647004760125,0.04877497,2632.0,2630.9,1.8046825]
["bitfinex","ETHUSD",1647004760325,0.04877497,2632.0,2630.8,1.98007344]
["bitfinex","ETHUSD",1647004760326,0.04877497,2632.0,2630.8,3.50197514]
["bitfinex","ETHUSD",1647004760532,0.04877497,2632.0,2631.2,0.94995]
["bitfinex","ETHUSD",1647004760731,1.76046638,2632.2,2631.3,0.0847926]
["bitfinex","ETHUSD",1647004760930,1.56574446,2632.1,2631.3,0.0847926]
["bitfinex","ETHUSD",1647004761131,1.80999109,2632.2,2630.9,6.0639]
["bitfinex","ETHUSD",1647004761327,1.76046638,2632.2,2631.4,1.89921]
["bitfinex","ETHUSD",1647004761529,1.76046638,2632.2,2631.5,4.44961]
["bitfinex","ETHUSD",1647004761727,1.76046638,2632.2,2631.6,0.93507919]
["bitfinex","ETHUSD",1647004762328,1.76046638,2632.2,2631.2,0.00197514]
["bitfinex","ETHUSD",1647004762329,1.58953782,2631.5,2631.2,0.00197514]
["bitfinex","ETHUSD",1647004762633,0.06431001,2631.4,2630.9,0.00197514]
["bitfinex","ETHUSD",1647004762826,0.06431001,2631.4,2630.6,1.2001]
["bitfinex","ETHUSD",1647004763091,0.06431001,2631.4,2630.1,0.07673782]
["bitfinex","ETHUSD",1647004763275,0.06431001,2631.4,2630.1,0.00197514]
["bitfinex","ETHUSD",1647004763571,0.96985072,2630.7,2629.9,5.40248514]
["bitfinex","ETHUSD",1647004763773,0.06152368,2630.6,2630.0,0.95031]
["bitfinex","ETHUSD",1647004764874,0.0669535,2630.6,2630.2,0.00435671]
["bitfinex","ETHUSD",1647004765073,0.0669535,2630.6,2630.2,0.95459671]
["bitfinex","ETHUSD",1647004765679,0.00435594,2630.6,2630.2,0.95459671]
["bitfinex","ETHUSD",1647004765877,0.05297595,2631.1,2629.9,1.90051]
["bitfinex","ETHUSD",1647004766077,0.004356,2630.6,2630.3,0.0043566]
["bitfinex","ETHUSD",1647004766927,0.06596446,2630.4,2629.7,0.00197514]
["bitfinex","ETHUSD",1647004767121,0.06596446,2630.4,2629.7,3.5]
["bitfinex","ETHUSD",1647004767320,0.19,2631.2,2629.5,0.04526107]
["bitfinex","ETHUSD",1647004767321,0.00435603,2630.6,2630.3,0.00435659]
["bitfinex","ETHUSD",1647004768227,0.25641164,2631.4,2630.4,0.80868115]
["bitfinex","ETHUSD",1647004768421,0.06641164,2631.4,2630.6,0.95007]
["bitfinex","ETHUSD",1647004768621,0.01741975,2631.3,2630.6,0.95007]
["bitfinex","ETHUSD",1647004768820,0.96750505,2631.3,2630.4,1.90005]
["bitfinex","ETHUSD",1647004769021,0.05765746,2631.2,2630.4,1.90005]
["bitfinex","ETHUSD",1647004769725,0.00422502,2631.0,2630.4,1.90005]
["bitfinex","ETHUSD",1647004770789,0.00422502,2631.0,2630.5,3.5]
["bitfinex","ETHUSD",1647004770985,0.08006334,2631.4,2630.5,3.5]
["bitfinex","ETHUSD",1647004770986,0.00422517,2630.8,2630.5,3.5]
["bitfinex","ETHUSD",1647004771387,0.00422517,2630.8,2630.7,0.07557281]
["bitfinex","ETHUSD",1647004771589,0.00422517,2630.8,2630.7,5.47528281]
["bitfinex","ETHUSD",1647004771791,1.64718115,2631.5,2630.7,5.47528281]
["bitfinex","ETHUSD",1647004771986,1.58953782,2631.5,2630.8,0.06250933]
["bitfinex","ETHUSD",1647004772391,0.00422512,2630.9,2630.8,0.06250933]
["bitfinex","ETHUSD",1647004773190,0.01689786,2631.3,2630.8,0.06250933]
["bitfinex","ETHUSD",1647004773398,0.00401463,2631.0,2630.8,1.01242933]
["bitfinex","ETHUSD",1647004774330,1.58953782,2631.5,2630.8,1.01242933]
["bitfinex","ETHUSD",1647004774531,1.58953782,2631.5,2630.9,0.06057787]
["bitfinex","ETHUSD",1647004774532,0.0038767,2631.0,2630.9,0.06057787]
["bitfinex","ETHUSD",1647004774730,0.0038767,2631.0,2630.8,0.94992]
["bitfinex","ETHUSD",1647004774931,0.0038767,2631.0,2630.7,0.0603796]
["bitfinex","ETHUSD",1647004775331,0.0038767,2631.0,2630.5,0.06870906]
["bitfinex","ETHUSD",1647004775630,0.90798377,2631.4,2630.5,0.06870906]
["bitfinex","ETHUSD",1647004775631,0.89247928,2631.4,2630.5,0.06870906]
["bitfinex","ETHUSD",1647004775832,0.00387675,2631.0,2630.5,1.96854906]
["bitfinex","ETHUSD",1647004776633,0.89247928,2631.4,2630.5,1.96854906]
["bitfinex","ETHUSD",1647004777033,0.00389491,2630.9,2630.5,1.96854906]
["bitfinex","ETHUSD",1647004777234,0.00389491,2630.9,2630.5,5.46854906]
["bitfinex","ETHUSD",1647004777435,0.00389491,2630.9,2630.6,0.07300381]
["bitfinex","ETHUSD",1647004777635,0.00389491,2630.9,2630.6,0.53400381]
["bitfinex","ETHUSD",1647004777835,1.58953782,2631.5,2630.8,0.06269968]
["bitfinex","ETHUSD",1647004778092,1.58953782,2631.5,2630.8,0.52369968]
["bitfinex","ETHUSD",1647004778377,1.58953782,2631.5,2630.8,13.12470037]
["bitfinex","ETHUSD",1647004778378,5.679e-05,2630.9,2630.8,13.12470037]
["bitfinex","ETHUSD",1647004778581,0.01612867,2631.3,2630.8,16.62470037]
["bitfinex","ETHUSD",1647004778777,0.01612867,2631.3,2630.8,6.81413037]
["bitfinex","ETHUSD",1647004779179,1.58953782,2631.5,2630.8,6.81413037]
["bitfinex","ETHUSD",1647004779180,1.58953782,2631.5,2630.9,11.52]
["bitfinex","ETHUSD",1647004779382,1.58953782,2631.5,2631.2,12.46961]
["bitfinex","ETHUSD",1647004779586,1.58953782,2631.5,2631.3,15.481]
["bitfinex","ETHUSD",1647004779782,0.38,2632.1,2631.5,17.02]
["bitfinex","ETHUSD",1647004779981,1.76046638,2632.2,2631.6,4.81554]
["bitfinex","ETHUSD",1647004780382,1.76046638,2632.2,2631.7,1.8038394]
["bitfinex","ETHUSD",1647004780582,1.76046638,2632.2,2631.8,4.91037]
["bitfinex","ETHUSD",1647004780781,1.76046638,2632.2,2631.8,1.41037]
["bitfinex","ETHUSD",1647004780981,1.76046638,2632.2,2631.8,2.2648]
["bitfinex","ETHUSD",1647004781187,1.76046638,2632.2,2631.6,0.00349564]
["bitfinex","ETHUSD",1647004781926,0.00402572,2632.1,2631.6,0.95312564]
["bitfinex","ETHUSD",1647004782728,1.76046638,2632.2,2631.7,3.5]
["bitfinex","ETHUSD",1647004783127,0.00402587,2632.0,2631.8,0.94952]
["bitfinex","ETHUSD",1647004783927,1.76046638,2632.2,2631.8,0.94952]
["bitfinex","ETHUSD",1647004784328,0.00402605,2632.0,2631.8,0.94952]
["bitfinex","ETHUSD",1647004785133,1.76046638,2632.2,2631.6,0.00349564]
["bitfinex","ETHUSD",1647004785334,0.00402605,2632.0,2631.6,0.95312564]
["bitfinex","ETHUSD",1647004786378,1.91239938,2632.2,2631.6,4.45312564]
["bitfinex","ETHUSD",1647004786576,0.00402614,2631.9,2631.6,4.45312564]
["bitfinex","ETHUSD",1647004786877,0.00402614,2631.9,2631.6,0.95312564]
["bitfinex","ETHUSD",1647004787275,0.00402614,2631.9,2631.6,1.80776564]
["bitfinex","ETHUSD",1647004787476,1.76046638,2632.2,2631.6,1.80776564]
["bitfinex","ETHUSD",1647004787875,0.00402618,2631.9,2631.6,1.80776564]
["bitfinex","ETHUSD",1647004788778,1.76046638,2632.2,2631.6,1.80776564]
["bitfinex","ETHUSD",1647004788980,0.00402618,2631.9,2631.6,1.80776564]
["bitfinex","ETHUSD",1647004789426,0.00402618,2631.9,2631.7,1.89902]
["bitfinex","ETHUSD",1647004789926,1.76046638,2632.2,2631.7,5.39902]
["bitfinex","ETHUSD",1647004790125,0.15595013,2631.9,2631.8,1.02222561]
["bitfinex","ETHUSD",1647004790527,0.00402613,2631.9,2631.8,1.02222561]
["bitfinex","ETHUSD",1647004791128,1.76046638,2632.2,2631.8,0.94941]
["bitfinex","ETHUSD",1647004791331,0.00402623,2632.0,2631.9,0.9495]
["bitfinex","ETHUSD",1647004792328,1.76046638,2632.2,2631.9,0.9495]
["bitfinex","ETHUSD",1647004792529,0.00402614,2632.1,2631.9,0.9495]
["bitfinex","ETHUSD",1647004792934,1.66974899,2631.8,2631.5,1.51324282]
["bitfinex","ETHUSD",1647004793177,2.79864807,2631.8,2631.5,0.56358282]
["bitfinex","ETHUSD",1647004793677,0.0518984,2631.7,2631.0,0.25]
["bitfinex","ETHUSD",1647004793876,0.0518984,2631.7,2630.5,0.06505078]
["bitfinex","ETHUSD",1647004793877,0.94997,2631.7,2630.7,0.00197514]
["bitfinex","ETHUSD",1647004794079,0.94997,2631.7,2630.5,0.00197514]
["bitfinex","ETHUSD",1647004794080,0.06360238,2631.5,2630.5,0.00197514]
["bitfinex","ETHUSD",1647004794277,0.06360238,2631.5,2630.5,1.13397514]
["bitfinex","ETHUSD",1647004794278,0.9501478,2631.3,2630.5,1.13397514]
["bitfinex","ETHUSD",1647004794480,0.05872533,2631.2,2630.5,1.132]
["bitfinex","ETHUSD",1647004794682,1.08446376,2631.0,2630.5,1.132]
["bitfinex","ETHUSD",1647004795082,1.08446376,2631.0,2630.4,0.57568846]
["bitfinex","ETHUSD",1647004795083,0.05239965,2630.9,2630.6,1.132]
["bitfinex","ETHUSD",1647004795285,3.0,2630.8,2630.4,0.00402789]
["bitfinex","ETHUSD",1647004795484,0.06094685,2630.7,2630.4,0.00402789]
["bitfinex","ETHUSD",1647004796081,0.9529817,2630.6,2630.4,0.00402789]
["bitfinex","ETHUSD",1647004796282,1.01066308,2630.5,2630.4,0.00402789]
["bitfinex","ETHUSD",1647004796483,1.01066308,2630.5,2629.8,0.00197514]
["bitfinex","ETHUSD",1647004796484,0.93379236,2630.0,2629.8,0.00197514]
["bitfinex","ETHUSD",1647004796685,0.93379236,2630.0,2629.6,0.58014482]
["bitfinex","ETHUSD",1647004796686,0.05967438,2629.9,2629.4,0.00197514]
["bitfinex","ETHUSD",1647004796924,0.05967438,2629.9,2629.2,0.75131276]
["bitfinex","ETHUSD",1647004797125,0.95048,2630.5,2629.2,0.75131276]
["bitfinex","ETHUSD",1647004797324,0.05580156,2630.4,2629.3,0.19]
["bitfinex","ETHUSD",1647004797527,0.9503929,2630.1,2629.5,0.0037361]
["bitfinex","ETHUSD",1647004797825,0.0609431,2630.0,2629.5,0.0037361]
["bitfinex","ETHUSD",1647004798028,0.95047,2629.9,2629.5,0.0037361]
["bitfinex","ETHUSD",1647004798229,1.08096002,2629.7,2629.5,0.0037361]
["bitfinex","ETHUSD",1647004798429,0.06047729,2629.7,2629.3,0.19]
["bitfinex","ETHUSD",1647004798627,0.06047729,2629.7,2629.6,0.00374342]
["bitfinex","ETHUSD",1647004799234,0.95049,2629.7,2629.6,0.00374342]
["bitfinex","ETHUSD",1647004799632,0.05190578,2629.6,2628.9,0.00197514]
["bitfinex","ETHUSD",1647004799831,0.9506645,2629.5,2628.8,0.19393037]
["bitfinex","ETHUSD",1647004800032,3.85448468,2629.6,2628.8,1.00261152]
["bitfinex","ETHUSD",1647004800033,1.95315578,2629.6,2628.8,1.00261152]
["bitfinex","ETHUSD",1647004800335,0.05546108,2630.5,2629.0,11.52]
["bitfinex","ETHUSD",1647004800599,0.06104298,2630.7,2629.3,7.3]
["bitfinex","ETHUSD",1647004800991,0.06104298,2630.7,2629.3,7.30197514]
["bitfinex","ETHUSD",1647004801191,0.05554257,2630.1,2629.3,7.30197514]
["bitfinex","ETHUSD",1647004801390,0.05554257,2630.1,2629.3,8.2504]
["bitfinex","ETHUSD",1647004801391,0.95044,2630.0,2629.3,8.2504]
["bitfinex","ETHUSD",1647004801591,0.05072696,2629.8,2629.3,8.2504]
["bitfinex","ETHUSD",1647004801796,0.05766906,2630.0,2629.3,8.44433037]
["bitfinex","ETHUSD",1647004802391,0.05285543,2629.8,2629.5,0.00392107]
["bitfinex","ETHUSD",1647004803193,1.9013272,2629.8,2629.5,0.00392107]
["bitfinex","ETHUSD",1647004803394,0.0534084,2629.6,2629.5,0.00392107]
["bitfinex","ETHUSD",1647004803793,1.9552084,2629.6,2629.5,0.00392107]
["bitfinex","ETHUSD",1647004803994,0.85984601,2629.6,2629.5,0.00392107]
["bitfinex","ETHUSD",1647004804193,3.8035991,2629.7,2629.5,0.00392107]
["bitfinex","ETHUSD",1647004804431,3.8035991,2629.7,2628.9,0.19393037]
["bitfinex","ETHUSD",1647004804628,0.95062,2629.6,2628.9,0.19393037]
["bitfinex","ETHUSD",1647004805231,0.152113,2629.7,2629.3,0.80868115]
["bitfinex","ETHUSD",1647004805627,0.152113,2629.7,2628.9,0.19393037]
["bitfinex","ETHUSD",1647004805628,1.102643,2629.7,2628.9,0.19393037]
["bitfinex","ETHUSD",1647004805829,0.152113,2629.7,2628.9,0.19393037]
["bitfinex","ETHUSD",1647004806628,2.05231568,2629.8,2628.9,1.00261152]
["bitfinex","ETHUSD",1647004806831,0.9505624,2629.8,2628.9,1.00261152]
["bitfinex","ETHUSD",1647004807033,0.95059,2629.6,2629.2,0.00413715]
["bitfinex","ETHUSD",1647004807228,0.95059,2630.4,2629.2,0.00413715]
["bitfinex","ETHUSD",1647004807229,0.95045,2630.6,2629.2,0.00413715]
["bitfinex","ETHUSD",1647004807432,0.9504151,2630.2,2629.3,0.19393037]
["bitfinex","ETHUSD",1647004807628,0.9504151,2630.2,2629.3,7.49590551]
["bitfinex","ETHUSD",1647004807829,7.75636,2630.8,2629.3,7.49393037]
["bitfinex","ETHUSD",1647004807830,2.954,2630.8,2629.3,7.49393037]
["bitfinex","ETHUSD",1647004808089,2.764,2630.8,2629.4,0.65493037]
["bitfinex","ETHUSD",1647004808278,3.71418,2630.8,2629.8,0.95014]
["bitfinex","ETHUSD",1647004808581,3.5,2630.9,2629.6,0.00435302]
["bitfinex","ETHUSD",1647004808775,1.09542388,2630.3,2629.6,0.00435302]
["bitfinex","ETHUSD",1647004808976,2.5,2629.8,2629.3,7.41640206]
["bitfinex","ETHUSD",1647004809180,2.08442272,2629.9,2629.4,0.00197514]
["bitfinex","ETHUSD",1647004809380,0.95078,2629.8,2629.2,0.25]
["bitfinex","ETHUSD",1647004809589,0.95078,2629.8,2628.5,0.00197514]
["bitfinex","ETHUSD",1647004809780,3.69,2629.7,2628.5,0.00197514]
["bitfinex","ETHUSD",1647004809981,3.69,2629.7,2628.2,0.00197514]
["bitfinex","ETHUSD",1647004809982,3.0,2629.2,2628.2,0.00197514]
["bitfinex","ETHUSD",1647004810182,4.16380016,2629.7,2628.2,0.00197514]
["bitfinex","ETHUSD",1647004810183,0.91731532,2628.3,2628.2,0.00197514]
["bitfinex","ETHUSD",1647004810381,0.91731532,2628.3,2627.9,0.00197514]
["bitfinex","ETHUSD",1647004810581,2.85395,2628.7,2627.5,7.3]
["bitfinex","ETHUSD",1647004810582,0.84940575,2628.1,2627.6,0.00197514]
["bitfinex","ETHUSD",1647004810781,0.84940575,2628.1,2627.5,7.3]
["bitfinex","ETHUSD",1647004810982,1.14940575,2628.1,2627.1,0.00197514]
["bitfinex","ETHUSD",1647004811181,0.95156,2627.8,2627.0,3.007]
["bitfinex","ETHUSD",1647004811582,0.9515513,2627.6,2627.0,3.007]
["bitfinex","ETHUSD",1647004811832,1.12679344,2627.6,2627.0,0.007]
["bitfinex","ETHUSD",1647004812029,0.3,2628.0,2627.3,0.00370582]
["bitfinex","ETHUSD",1647004812030,1.3,2628.0,2627.3,0.00370582]
["bitfinex","ETHUSD",1647004812232,0.3,2628.0,2627.4,3.0]
["bitfinex","ETHUSD",1647004812428,0.9513625,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1647004812629,1.90279,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1647004812828,1.90279,2627.8,2627.1,0.1902]
["bitfinex","ETHUSD",1647004813030,0.95134,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1647004813031,0.80715357,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1647004813329,0.80715357,2627.9,2627.5,0.00370563]
["bitfinex","ETHUSD",1647004813330,0.3,2627.9,2627.5,0.00370563]
["bitfinex","ETHUSD",1647004813530,0.95135,2628.3,2627.5,0.00370563]
["bitfinex","ETHUSD",1647004813531,3.9902,2628.2,2627.5,0.00370563]
["bitfinex","ETHUSD",1647004813829,0.95134,2627.8,2627.5,3.00370563]
["bitfinex","ETHUSD",1647004814033,0.05637933,2627.6,2627.2,0.1902]
["bitfinex","ETHUSD",1647004814228,3.8309,2628.6,2627.5,3.0]
["bitfinex","ETHUSD",1647004814229,0.06318024,2628.5,2627.5,3.0]
["bitfinex","ETHUSD",1647004814432,2.18325,2628.8,2627.7,0.0037054]
["bitfinex","ETHUSD",1647004814433,0.05442847,2628.0,2627.7,0.0037054]
["bitfinex","ETHUSD",1647004814632,0.06152832,2628.7,2627.9,3.0]
["bitfinex","ETHUSD",1647004814844,0.05729874,2628.5,2627.9,0.95093]
["bitfinex","ETHUSD",1647004815035,0.05729874,2628.5,2628.4,3.0]
["bitfinex","ETHUSD",1647004815234,0.04528792,2629.1,2628.4,3.0]
["bitfinex","ETHUSD",1647004815435,0.04528792,2629.1,2628.9,3.0]
["bitfinex","ETHUSD",1647004815674,0.4405,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1647004815877,1.39125,2629.2,2628.7,3.0]
["bitfinex","ETHUSD",1647004816174,0.0498163,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1647004816373,0.0498163,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1647004816776,0.0498163,2629.0,2628.8,0.00403757]
["bitfinex","ETHUSD",1647004816974,0.95082,2628.9,2628.8,0.00403757]
["bitfinex","ETHUSD",1647004817776,0.95099,2628.8,2628.2,0.00197514]
["bitfinex","ETHUSD",1647004817976,0.95099,2628.8,2628.7,0.00403767]
["bitfinex","ETHUSD",1647004818176,0.00807534,2628.6,2627.8,7.3]
["bitfinex","ETHUSD",1647004818377,0.95126,2628.4,2627.5,3.00197514]
["bitfinex","ETHUSD",1647004818576,0.95126,2628.4,2627.5,3.0]
["bitfinex","ETHUSD",1647004818777,1.25126,2628.4,2627.5,3.0]
["bitfinex","ETHUSD",1647004818975,2.91059534,2628.6,2627.9,3.0]
["bitfinex","ETHUSD",1647004818976,0.00807534,2628.6,2627.9,3.0]
["bitfinex","ETHUSD",1647004819177,0.00807534,2628.6,2627.6,0.19393037]
["bitfinex","ETHUSD",1647004819428,0.00807534,2628.6,2628.5,3.0]
["bitfinex","ETHUSD",1647004820429,0.00807534,2628.6,2628.0,3.0]
["bitfinex","ETHUSD",1647004820631,0.00807534,2628.6,2627.6,3.94393037]
["bitfinex","ETHUSD",1647004820632,1.90235,2628.4,2627.6,0.00197514]
["bitfinex","ETHUSD",1647004820828,1.90235,2628.4,2627.8,3.0]
["bitfinex","ETHUSD",1647004821030,1.90235,2628.4,2627.5,0.08646755]
["bitfinex","ETHUSD",1647004821232,1.90235,2628.4,2628.3,3.0]
["bitfinex","ETHUSD",1647004821732,1.0453874,2628.3,2627.6,1.05923272]
["bitfinex","ETHUSD",1647004821929,1.0453874,2628.3,2627.6,3.0]
["bitfinex","ETHUSD",1647004822330,1.9965374,2628.3,2627.6,3.0]
["bitfinex","ETHUSD",1647004822930,1.9965374,2628.3,2627.8,0.00434615]
["bitfinex","ETHUSD",1647004822931,0.9511921,2628.1,2627.8,0.00434615]
["bitfinex","ETHUSD",1647004823174,1.90231,2628.0,2627.8,0.00434615]
["bitfinex","ETHUSD",1647004823875,1.90231,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1647004824075,0.95119,2628.1,2627.8,0.0043462]
["bitfinex","ETHUSD",1647004824478,1.25115,2628.2,2627.8,0.0043462]
["bitfinex","ETHUSD",1647004824679,1.25115,2628.2,2627.9,3.0]
["bitfinex","ETHUSD",1647004824880,2.2022,2628.2,2627.9,3.0]
["bitfinex","ETHUSD",1647004825285,2.2022,2628.2,2627.9,3.00434609]
["bitfinex","ETHUSD",1647004825481,2.2022,2628.2,2627.9,0.00434609]
["bitfinex","ETHUSD",1647004826082,2.2022,2628.2,2627.3,3.50197514]
["bitfinex","ETHUSD",1647004826083,2.2022,2628.2,2627.7,0.0839317]
["bitfinex","ETHUSD",1647004826284,0.95114,2628.0,2627.4,0.07611602]
["bitfinex","ETHUSD",1647004826485,0.95119,2627.9,2627.8,3.0]
["bitfinex","ETHUSD",1647004826687,1.90238,2628.0,2627.8,3.0]
["bitfinex","ETHUSD",1647004826929,5.71508534,2628.6,2627.9,0.08693677]
["bitfinex","ETHUSD",1647004826930,0.00807534,2628.6,2627.9,0.08693677]
["bitfinex","ETHUSD",1647004827124,0.00807534,2628.6,2628.5,3.0]
["bitfinex","ETHUSD",1647004827525,0.00504034,2628.6,2628.5,3.08888311]
["bitfinex","ETHUSD",1647004827926,0.00504034,2628.6,2628.5,3.72610031]
["bitfinex","ETHUSD",1647004828526,0.00504034,2628.6,2628.5,4.03957311]
["bitfinex","ETHUSD",1647004829831,1.85658034,2629.1,2628.6,4.43800483]
["bitfinex","ETHUSD",1647004830129,1.85658034,2629.1,2628.9,3.0]
["bitfinex","ETHUSD",1647004831174,3.0164,2629.7,2628.9,3.0]
["bitfinex","ETHUSD",1647004831175,0.95068,2629.5,2628.9,3.0]
["bitfinex","ETHUSD",1647004831379,0.04586981,2629.6,2628.7,0.19]
["bitfinex","ETHUSD",1647004831576,0.04586981,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1647004831877,0.01497821,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1647004832075,0.01497821,2629.9,2629.4,0.86028423]
["bitfinex","ETHUSD",1647004832275,0.99306581,2630.4,2629.4,1.81055363]
["bitfinex","ETHUSD",1647004832276,0.95032,2630.3,2629.4,1.81055363]
["bitfinex","ETHUSD",1647004832479,0.04263565,2630.1,2629.4,1.81055363]
["bitfinex","ETHUSD",1647004832674,0.04263565,2630.1,2629.6,0.95041]
["bitfinex","ETHUSD",1647004832675,0.05761416,2630.1,2629.6,0.95041]
["bitfinex","ETHUSD",1647004832878,0.01497851,2630.1,2629.6,0.95041]
["bitfinex","ETHUSD",1647004833274,0.01497851,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1647004833475,0.95035,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1647004835033,0.95035,2630.1,2629.9,3.0]
["bitfinex","ETHUSD",1647004835634,0.95035,2630.1,2629.6,0.08048549]
["bitfinex","ETHUSD",1647004835635,1.92457299,2629.9,2629.6,3.08048549]
["bitfinex","ETHUSD",1647004835834,0.95056,2629.8,2629.6,3.0]
["bitfinex","ETHUSD",1647004836442,0.90056,2629.8,2629.6,3.0]
["bitfinex","ETHUSD",1647004839882,0.95028,2630.0,2629.6,3.07983126]
["bitfinex","ETHUSD",1647004840083,0.95028,2630.0,2629.2,0.56776486]
["bitfinex","ETHUSD",1647004840282,0.95028,2630.0,2629.9,3.0]
["bitfinex","ETHUSD",1647004840486,1.25028,2630.0,2629.9,3.0]
["bitfinex","ETHUSD",1647004840683,0.95028,2630.0,2629.9,3.0]
["bitfinex","ETHUSD",1647004840884,1.25028,2630.0,2629.9,3.0]
["bitfinex","ETHUSD",1647004841084,1.25028,2630.0,2629.2,0.76367037]
["bitfinex","ETHUSD",1647004841085,1.55028,2630.0,2629.4,0.0723302]
["bitfinex","ETHUSD",1647004841284,0.95069,2629.9,2629.4,0.0723302]
["bitfinex","ETHUSD",1647004841481,0.05376138,2629.8,2629.2,0.56776486]
["bitfinex","ETHUSD",1647004841682,0.9506885,2629.7,2629.2,0.56776486]
["bitfinex","ETHUSD",1647004841928,1.02151055,2629.6,2629.2,0.56776486]
["bitfinex","ETHUSD",1647004842128,1.97214055,2629.6,2629.2,0.56776486]
["bitfinex","ETHUSD",1647004842327,1.25063,2629.6,2629.2,0.56776486]
["bitfinex","ETHUSD",1647004842527,2.20127,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1647004842729,1.25064,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1647004842927,0.3,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1647004843133,1.90095,2630.0,2629.6,0.9504]
["bitfinex","ETHUSD",1647004843528,1.90095,2630.0,2629.9,3.0]
["bitfinex","ETHUSD",1647004843929,3.80175,2630.0,2629.9,3.0]
["bitfinex","ETHUSD",1647004844733,4.10175,2630.0,2629.9,3.0]
["bitfinex","ETHUSD",1647004846980,4.10175,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1647004846981,0.95055,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1647004847178,0.95054,2629.7,2629.4,3.0]
["bitfinex","ETHUSD",1647004847777,0.95054,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1647004848177,1.90107,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1647004848381,3.80229,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1647004848780,4.10229,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1647004848980,0.04583159,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1647004849429,0.95066,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1647004849629,1.90128,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1647004849833,2.87681059,2629.4,2629.2,3.0]
["bitfinex","ETHUSD",1647004850130,2.87681059,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1647004850131,2.92294738,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1647004850529,1.94741679,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1647004850729,0.95067,2629.3,2628.9,0.06901956]
["bitfinex","ETHUSD",1647004850937,0.95065,2629.3,2629.2,3.0]
["bitfinex","ETHUSD",1647004851132,0.3,2629.4,2629.2,3.08547046]
["bitfinex","ETHUSD",1647004851330,0.3,2629.4,2629.3,0.07806244]
["bitfinex","ETHUSD",1647004851530,1.1557362,2630.0,2629.3,0.07806244]
["bitfinex","ETHUSD",1647004851731,0.95652583,2629.9,2629.3,0.07806244]
["bitfinex","ETHUSD",1647004852030,0.95652583,2629.9,2629.5,0.95047]
["bitfinex","ETHUSD",1647004852031,0.95048,2629.7,2629.5,0.95047]
["bitfinex","ETHUSD",1647004852236,1.25652583,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1647004852430,1.25652583,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1647004852630,0.3,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1647004852831,4.10177,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1647004853097,0.9504,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1647004854184,1.90086,2630.0,2629.9,0.08543831]
["bitfinex","ETHUSD",1647004854590,2.20086,2630.0,2629.9,0.08543831]
["bitfinex","ETHUSD",1647004855690,0.95042,2630.1,2629.9,0.08543831]
["bitfinex","ETHUSD",1647004855891,0.152088,2630.0,2629.9,1.03570831]
["bitfinex","ETHUSD",1647004856093,0.95042,2630.1,2630.0,0.07322154]
["bitfinex","ETHUSD",1647004856491,0.95042,2630.1,2630.0,0.99573567]
["bitfinex","ETHUSD",1647004856689,0.95042,2630.1,2630.0,0.92251413]
["bitfinex","ETHUSD",1647004856690,0.38037809,2630.1,2630.0,0.92251413]
["bitfinex","ETHUSD",1647004856926,0.38037809,2630.1,2629.9,3.95027]
["bitfinex","ETHUSD",1647004857329,0.38037809,2630.1,2629.9,4.52551714]
["bitfinex","ETHUSD",1647004859130,0.38037809,2630.1,2630.0,0.91343835]
["bitfinex","ETHUSD",1647004860577,0.00406855,2630.2,2630.0,0.92343835]
["bitfinex","ETHUSD",1647004860578,6.855e-05,2630.2,2630.0,0.92343835]
["bitfinex","ETHUSD",1647004860778,6.855e-05,2630.2,2630.1,3.95006]
["bitfinex","ETHUSD",1647004860983,6.855e-05,2630.2,2630.1,3.96006]
["bitfinex","ETHUSD",1647004861178,0.95008,2630.4,2630.1,3.96006]
["bitfinex","ETHUSD",1647004861390,1.90001,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1647004861590,0.05235677,2631.3,2630.7,3.0]
["bitfinex","ETHUSD",1647004861779,1.66974899,2631.8,2631.2,3.0]
["bitfinex","ETHUSD",1647004861979,1.71823095,2631.8,2631.2,3.0]
["bitfinex","ETHUSD",1647004862279,0.04436716,2631.7,2631.3,0.01110956]
["bitfinex","ETHUSD",1647004862477,0.04436716,2631.7,2631.3,3.01110956]
["bitfinex","ETHUSD",1647004862478,1.89956,2631.6,2631.3,3.01110956]
["bitfinex","ETHUSD",1647004862678,1.07790669,2631.5,2631.3,3.01110956]
["bitfinex","ETHUSD",1647004862982,1.02790669,2631.5,2631.3,3.01110956]
["bitfinex","ETHUSD",1647004863180,1.02790669,2631.4,2631.3,4.91062956]
["bitfinex","ETHUSD",1647004865035,0.94978,2631.6,2631.5,7.5]
["bitfinex","ETHUSD",1647004865234,1.66974899,2631.8,2631.5,14.0]
["bitfinex","ETHUSD",1647004865438,1.66974899,2631.8,2631.7,3.0]
["bitfinex","ETHUSD",1647004865932,1.66974899,2631.8,2631.7,3.94695175]
["bitfinex","ETHUSD",1647004866540,1.66974899,2631.8,2631.7,3.95695175]
["bitfinex","ETHUSD",1647004866937,2.89813384,2632.9,2631.9,0.06823685]
["bitfinex","ETHUSD",1647004867137,2.89813384,2632.9,2632.8,3.0]
["bitfinex","ETHUSD",1647004867339,2.89813384,2632.9,2632.8,1.33004583]
["bitfinex","ETHUSD",1647004867938,1.89858,2633.0,2632.8,1.33004583]
["bitfinex","ETHUSD",1647004868194,0.94929,2633.0,2632.8,1.33004583]
["bitfinex","ETHUSD",1647004868394,0.9526532,2633.3,2632.9,0.07424189]
["bitfinex","ETHUSD",1647004868594,0.9526532,2633.3,2633.2,1.33004583]
["bitfinex","ETHUSD",1647004869000,0.01197956,2633.8,2633.3,6.0]
["bitfinex","ETHUSD",1647004869199,8.596e-05,2633.8,2633.7,1.33004583]
["bitfinex","ETHUSD",1647004869399,8.596e-05,2633.8,2633.7,4.83004583]
["bitfinex","ETHUSD",1647004869595,2.89190039,2634.8,2633.9,7.5]
["bitfinex","ETHUSD",1647004869596,1.94857,2634.8,2633.9,7.5]
["bitfinex","ETHUSD",1647004869795,0.0204776,2634.5,2634.0,4.0374742]
["bitfinex","ETHUSD",1647004869999,0.0204776,2634.5,2634.4,1.33004583]
["bitfinex","ETHUSD",1647004870193,0.0204776,2634.5,2634.4,1.41704721]
["bitfinex","ETHUSD",1647004870408,0.0204776,2634.5,2634.4,4.91704721]
["bitfinex","ETHUSD",1647004870598,0.0204776,2634.5,2634.4,5.86554721]
["bitfinex","ETHUSD",1647004870795,0.0204776,2634.5,2634.4,2.82654721]
["bitfinex","ETHUSD",1647004871198,0.0204776,2634.5,2634.4,1.34004583]
["bitfinex","ETHUSD",1647004871400,0.0204776,2634.5,2633.7,1.08192838]
["bitfinex","ETHUSD",1647004871401,0.0204776,2634.5,2634.0,3.22736583]
["bitfinex","ETHUSD",1647004871604,0.0204776,2634.5,2633.9,1.33004583]
["bitfinex","ETHUSD",1647004871841,0.0204776,2634.5,2634.0,1.33004583]
["bitfinex","ETHUSD",1647004871842,0.94883,2634.3,2634.0,1.33004583]
["bitfinex","ETHUSD",1647004872234,0.94883,2634.3,2633.8,0.94885]
["bitfinex","ETHUSD",1647004872434,3.1670276,2634.3,2634.2,1.33004583]
["bitfinex","ETHUSD",1647004872636,0.0204776,2634.3,2634.2,1.33004583]
["bitfinex","ETHUSD",1647004872935,0.0204776,2634.3,2634.2,5.37300947]
["bitfinex","ETHUSD",1647004872936,0.0121296,2634.3,2634.2,5.37300947]
["bitfinex","ETHUSD",1647004873136,0.00437191,2634.4,2634.3,7.5]
["bitfinex","ETHUSD",1647004873334,0.04035806,2634.7,2634.4,8.3561621]
["bitfinex","ETHUSD",1647004873534,0.04035806,2634.7,2634.6,1.33004583]
["bitfinex","ETHUSD",1647004873734,0.01748503,2634.8,2634.6,1.33004583]
["bitfinex","ETHUSD",1647004873934,0.93951665,2635.3,2634.7,0.07641783]
["bitfinex","ETHUSD",1647004874133,0.33823572,2635.3,2634.5,0.0840127]
["bitfinex","ETHUSD",1647004874339,0.33823572,2635.3,2635.2,1.33004583]
["bitfinex","ETHUSD",1647004874938,0.0093232,2635.3,2635.2,1.33004583]
["bitfinex","ETHUSD",1647004875775,0.0093232,2635.3,2635.2,1.34115539]
["bitfinex","ETHUSD",1647004876176,0.0093232,2635.3,2635.2,1.41451458]
["bitfinex","ETHUSD",1647004876379,0.0093232,2635.3,2635.2,2.39023904]
["bitfinex","ETHUSD",1647004876981,0.0093232,2635.3,2635.2,2.85123904]
["bitfinex","ETHUSD",1647004877378,0.0093232,2635.3,2635.2,2.86123904]
["bitfinex","ETHUSD",1647004877881,0.0093232,2635.3,2635.2,2.45158989]
["bitfinex","ETHUSD",1647004878182,0.0093232,2635.3,2635.2,2.44158989]
["bitfinex","ETHUSD",1647004878380,2.32e-05,2635.3,2635.2,2.44158989]
["bitfinex","ETHUSD",1647004878581,2.32e-05,2635.3,2635.2,2.45158989]
["bitfinex","ETHUSD",1647004878780,2.32e-05,2635.3,2635.2,1.9072307]
["bitfinex","ETHUSD",1647004879439,2.32e-05,2635.3,2635.2,0.01110956]
["bitfinex","ETHUSD",1647004879645,2.32e-05,2635.3,2634.9,1.33004583]
["bitfinex","ETHUSD",1647004879646,0.94863,2635.2,2634.9,1.33004583]
["bitfinex","ETHUSD",1647004879842,0.05158887,2635.1,2634.6,0.0043656]
["bitfinex","ETHUSD",1647004880440,0.05485842,2635.0,2634.6,0.0043656]
["bitfinex","ETHUSD",1647004880652,1.95216842,2635.0,2634.6,0.0043656]
["bitfinex","ETHUSD",1647004880841,9.35938965,2635.1,2633.9,1.33004583]
["bitfinex","ETHUSD",1647004880842,7.55427979,2634.8,2633.9,1.33004583]
["bitfinex","ETHUSD",1647004881045,7.55427979,2634.8,2633.4,0.2104]
["bitfinex","ETHUSD",1647004881046,0.04253232,2634.5,2633.4,0.2104]
["bitfinex","ETHUSD",1647004881640,0.04253232,2634.5,2634.0,1.33004583]
["bitfinex","ETHUSD",1647004882041,0.94911,2634.4,2634.0,1.33004583]
["bitfinex","ETHUSD",1647004882245,0.05056041,2634.3,2634.0,1.33004583]
["bitfinex","ETHUSD",1647004882442,0.99949041,2634.3,2634.0,1.33004583]
["bitfinex","ETHUSD",1647004882642,0.05525328,2634.2,2634.0,1.33004583]
["bitfinex","ETHUSD",1647004882842,1.95319328,2634.2,2634.0,1.33004583]
["bitfinex","ETHUSD",1647004883096,2.19794,2634.2,2634.0,1.33004583]
["bitfinex","ETHUSD",1647004883283,2.24373028,2634.2,2634.0,1.33004583]
["bitfinex","ETHUSD",1647004883484,2.19794,2634.2,2634.0,1.33004583]
["bitfinex","ETHUSD",1647004884089,1.89794,2634.2,2634.0,1.91387337]
["bitfinex","ETHUSD",1647004884287,0.65371829,2634.2,2634.0,3.81123337]
["bitfinex","ETHUSD",1647004884492,0.31815696,2634.2,2634.1,0.26228764]
["bitfinex","ETHUSD",1647004884896,0.31815696,2634.2,2634.1,0.72328764]
["bitfinex","ETHUSD",1647004885091,0.31815696,2634.2,2634.1,0.54358764]
["bitfinex","ETHUSD",1647004885293,5.696e-05,2634.2,2634.1,0.73866647]
["bitfinex","ETHUSD",1647004885492,5.696e-05,2634.2,2634.1,4.35463037]
["bitfinex","ETHUSD",1647004885695,5.696e-05,2634.2,2634.1,0.85463037]
["bitfinex","ETHUSD",1647004886093,5.696e-05,2634.2,2634.1,0.66493037]
["bitfinex","ETHUSD",1647004886493,5.696e-05,2634.2,2634.1,4.16493037]
["bitfinex","ETHUSD",1647004886696,5.696e-05,2634.2,2634.1,4.35473037]
["bitfinex","ETHUSD",1647004886935,5.696e-05,2634.2,2634.1,1.15976356]
["bitfinex","ETHUSD",1647004887335,5.696e-05,2634.2,2634.1,4.35473037]
["bitfinex","ETHUSD",1647004887540,9.888e-05,2634.9,2634.1,4.35473037]
["bitfinex","ETHUSD",1647004887737,0.0186232,2635.3,2634.8,4.33004583]
["bitfinex","ETHUSD",1647004887738,0.94823,2635.2,2634.8,4.33004583]
["bitfinex","ETHUSD",1647004887935,0.0186232,2635.3,2635.1,1.33004583]
["bitfinex","ETHUSD",1647004888134,0.0186232,2635.3,2635.2,0.461]
["bitfinex","ETHUSD",1647004888337,0.0186232,2635.3,2635.1,0.13263975]
["bitfinex","ETHUSD",1647004888537,0.0186232,2635.3,2635.0,0.13263975]
["bitfinex","ETHUSD",1647004888739,0.9669632,2635.3,2635.0,0.13263975]
["bitfinex","ETHUSD",1647004889039,0.9669632,2635.3,2634.6,0.94855]
["bitfinex","ETHUSD",1647004889237,0.9669632,2635.3,2634.2,0.13263975]
["bitfinex","ETHUSD",1647004889238,0.3,2635.2,2634.2,0.13263975]
["bitfinex","ETHUSD",1647004889440,0.85378594,2634.6,2634.2,0.13263975]
["bitfinex","ETHUSD",1647004889640,1.80256594,2634.6,2634.2,0.13263975]
["bitfinex","ETHUSD",1647004890044,1.80256594,2634.6,2633.9,2.03000975]
["bitfinex","ETHUSD",1647004890440,0.94878,2634.6,2633.9,1.89737]
["bitfinex","ETHUSD",1647004890691,0.94878,2634.6,2634.3,0.0043945]
["bitfinex","ETHUSD",1647004891192,0.00439323,2635.0,2634.5,0.13263975]
["bitfinex","ETHUSD",1647004891391,6.4991,2635.8,2634.9,0.13263975]
["bitfinex","ETHUSD",1647004891392,9.4586,2635.8,2634.9,0.13263975]
["bitfinex","ETHUSD",1647004891590,9.4586,2635.8,2634.7,3.5]
["bitfinex","ETHUSD",1647004891591,1.89672,2635.0,2634.7,3.5]
["bitfinex","ETHUSD",1647004891791,1.89672,2635.0,2634.9,0.13263975]
["bitfinex","ETHUSD",1647004892394,1.89672,2635.0,2634.7,0.13263975]
["bitfinex","ETHUSD",1647004892794,2.99406547,2634.9,2633.8,0.94031805]
["bitfinex","ETHUSD",1647004892994,0.94874,2634.8,2634.5,0.13263975]
["bitfinex","ETHUSD",1647004893192,0.94874,2634.8,2634.4,0.94865]
["bitfinex","ETHUSD",1647004893394,0.94874,2634.8,2634.5,0.13263975]
["bitfinex","ETHUSD",1647004893792,0.0555334,2634.7,2634.5,0.13263975]
["bitfinex","ETHUSD",1647004893991,0.04711167,2634.6,2634.5,0.13263975]
["bitfinex","ETHUSD",1647004895443,3.14598,2634.7,2634.5,0.13263975]
["bitfinex","ETHUSD",1647004896441,3.14598,2634.7,2634.5,0.13703857]
["bitfinex","ETHUSD",1647004896442,2.84598,2634.7,2634.5,0.13703857]
["bitfinex","ETHUSD",1647004896648,1.89732,2634.7,2634.5,0.13703857]
["bitfinex","ETHUSD",1647004897442,1.89732,2634.7,2634.5,0.13263975]
["bitfinex","ETHUSD",1647004897848,1.0413818,2634.6,2634.5,0.13263975]
["bitfinex","ETHUSD",1647004898093,1.0413818,2634.6,2634.1,1.89735]
["bitfinex","ETHUSD",1647004898286,0.94884,2634.4,2633.6,0.13263975]
["bitfinex","ETHUSD",1647004898584,1.89793,2634.3,2633.6,0.13263975]
["bitfinex","ETHUSD",1647004898784,2.44793,2634.3,2633.6,0.94898]
["bitfinex","ETHUSD",1647004898984,0.85790543,2634.2,2633.6,1.14291037]
["bitfinex","ETHUSD",1647004899184,0.05170286,2634.1,2633.6,0.94898]
["bitfinex","ETHUSD",1647004899386,0.94881,2634.0,2633.6,0.94898]
["bitfinex","ETHUSD",1647004899588,1.89767,2634.1,2633.9,0.13263975]
["bitfinex","ETHUSD",1647004899787,0.05160352,2634.8,2634.0,0.461]
["bitfinex","ETHUSD",1647004899986,0.05160352,2634.8,2634.6,0.13263975]
["bitfinex","ETHUSD",1647004900390,1.94879352,2634.8,2634.6,0.13263975]
["bitfinex","ETHUSD",1647004900587,0.8412049,2634.7,2634.6,0.13263975]
["bitfinex","ETHUSD",1647004900786,3.6870449,2634.7,2634.6,0.13263975]
["bitfinex","ETHUSD",1647004900987,3.9870449,2634.7,2634.6,0.13263975]
["bitfinex","ETHUSD",1647004901391,5.8845949,2634.7,2634.6,0.13263975]
["bitfinex","ETHUSD",1647004901590,3.9870449,2634.7,2634.6,0.13263975]
["bitfinex","ETHUSD",1647004901832,3.6870449,2634.7,2634.5,0.00427789]
["bitfinex","ETHUSD",1647004902233,3.6870449,2634.7,2634.4,1.08132975]
["bitfinex","ETHUSD",1647004902632,4.6357249,2634.7,2634.5,0.004282]
["bitfinex","ETHUSD",1647004903432,4.6357249,2634.7,2634.3,1.89715]
["bitfinex","ETHUSD",1647004903633,4.6357249,2634.7,2634.5,25.0]
["bitfinex","ETHUSD",1647004903838,1.89763,2634.6,2634.5,25.00427746]
["bitfinex","ETHUSD",1647004904233,4.09452,2634.7,2634.5,25.00427746]
["bitfinex","ETHUSD",1647004904437,4.39452,2634.7,2634.5,25.00427746]
["bitfinex","ETHUSD",1647004904638,2.84584,2634.7,2634.6,3.63263975]
["bitfinex","ETHUSD",1647004904838,2.84584,2634.7,2634.6,0.13263975]
["bitfinex","ETHUSD",1647004905438,2.84584,2634.7,2634.5,25.00427746]
["bitfinex","ETHUSD",1647004905883,3.79465,2634.7,2634.5,13.99633485]
["bitfinex","ETHUSD",1647004906090,3.79465,2634.7,2633.6,0.13263975]
["bitfinex","ETHUSD",1647004906091,4.43210505,2634.6,2633.6,0.13263975]
["bitfinex","ETHUSD",1647004906283,0.41799087,2633.9,2633.0,0.95712908]
["bitfinex","ETHUSD",1647004906481,0.41799087,2633.9,2633.4,0.13263975]
["bitfinex","ETHUSD",1647004906684,0.41799087,2633.9,2633.3,0.94911]
["bitfinex","ETHUSD",1647004906685,0.3,2633.9,2633.3,0.94911]
["bitfinex","ETHUSD",1647004906882,0.9492,2633.6,2633.3,0.94911]
["bitfinex","ETHUSD",1647004907282,0.9492,2633.6,2633.2,0.13263975]
["bitfinex","ETHUSD",1647004907482,0.9491,2633.5,2633.2,0.13263975]
["bitfinex","ETHUSD",1647004907883,2.84742,2633.5,2633.2,0.13263975]
["bitfinex","ETHUSD",1647004908186,1.89817,2633.5,2633.3,0.13263975]
["bitfinex","ETHUSD",1647004908385,1.89827,2633.4,2633.3,0.13263975]
["bitfinex","ETHUSD",1647004908583,1.2491,2633.5,2633.3,0.13263975]
["bitfinex","ETHUSD",1647004908784,0.9491,2633.5,2633.3,0.13263975]
["bitfinex","ETHUSD",1647004910043,0.9491,2633.5,2633.3,1.08597533]
["bitfinex","ETHUSD",1647004910439,0.94894,2634.1,2633.3,2.13601755]
["bitfinex","ETHUSD",1647004910639,2.84693,2634.2,2634.0,0.13263975]
["bitfinex","ETHUSD",1647004911239,2.84693,2634.2,2633.3,0.13706927]
["bitfinex","ETHUSD",1647004912038,2.84693,2634.2,2633.3,0.13263975]
["bitfinex","ETHUSD",1647004912238,3.7959845,2634.2,2633.3,0.13263975]
["bitfinex","ETHUSD",1647004912539,1.11394301,2633.7,2632.9,2.03094975]
["bitfinex","ETHUSD",1647004912739,1.89833,2633.8,2632.9,2.03094975]
["bitfinex","ETHUSD",1647004912740,2.19833,2633.8,2632.9,2.03094975]
["bitfinex","ETHUSD",1647004913182,0.94921,2633.5,2632.9,2.03094975]
["bitfinex","ETHUSD",1647004913385,0.05113583,2633.4,2633.1,0.94919]
["bitfinex","ETHUSD",1647004913584,0.05113583,2633.4,2633.1,1.08182975]
["bitfinex","ETHUSD",1647004913881,0.05113583,2633.4,2633.2,0.13263975]
["bitfinex","ETHUSD",1647004914684,0.05113583,2633.4,2633.2,0.13707827]
["bitfinex","ETHUSD",1647004914886,1.00032583,2633.4,2633.3,0.94914]
["bitfinex","ETHUSD",1647004915088,1.89798,2633.8,2633.3,0.94914]
["bitfinex","ETHUSD",1647004915288,5.0277,2634.3,2633.5,0.13263975]
["bitfinex","ETHUSD",1647004915486,5.0277,2634.3,2633.2,0.00443852]
["bitfinex","ETHUSD",1647004915487,1.56478433,2634.2,2633.2,0.00443852]
["bitfinex","ETHUSD",1647004915686,0.29825919,2634.1,2633.2,0.00443852]
["bitfinex","ETHUSD",1647004915889,2.49991073,2634.0,2633.1,1.02532833]
["bitfinex","ETHUSD",1647004916086,2.49991073,2634.0,2633.1,0.13263975]
["bitfinex","ETHUSD",1647004916087,1.6173761,2633.9,2633.1,0.13263975]
["bitfinex","ETHUSD",1647004916286,0.9351264,2634.0,2633.1,0.13263975]
["bitfinex","ETHUSD",1647004916287,0.94917,2633.7,2633.1,0.13263975]
["bitfinex","ETHUSD",1647004916486,0.9351264,2634.0,2633.1,0.13263975]
["bitfinex","ETHUSD",1647004916487,0.04670718,2633.5,2633.1,0.13263975]
["bitfinex","ETHUSD",1647004916688,0.04764581,2633.9,2632.7,0.1897]
["bitfinex","ETHUSD",1647004916939,0.94911,2633.4,2633.2,0.94914]
["bitfinex","ETHUSD",1647004917139,0.9351264,2634.0,2633.3,0.13263975]
["bitfinex","ETHUSD",1647004917538,1.8841864,2634.0,2633.5,0.13263975]
["bitfinex","ETHUSD",1647004917739,1.89813,2633.8,2633.5,0.13263975]
["bitfinex","ETHUSD",1647004918443,1.89813,2633.8,2633.2,0.13263975]
["bitfinex","ETHUSD",1647004919240,2.84726,2633.8,2633.2,0.13263975]
["bitfinex","ETHUSD",1647004919446,0.94908,2633.7,2633.4,0.00444283]
["bitfinex","ETHUSD",1647004919945,1.24908,2633.7,2633.4,0.00444283]
["bitfinex","ETHUSD",1647004920445,0.94908,2633.7,2633.4,0.94906]
["bitfinex","ETHUSD",1647004920685,1.89813,2633.8,2633.4,0.94906]
["bitfinex","ETHUSD",1647004920686,1.89813,2633.8,2633.6,0.13263975]
["bitfinex","ETHUSD",1647004921106,0.94899,2633.9,2633.6,0.13263975]
["bitfinex","ETHUSD",1647004921286,0.151888,2634.1,2633.7,0.97875729]
["bitfinex","ETHUSD",1647004921685,1.100698,2634.1,2634.0,0.13263975]
["bitfinex","ETHUSD",1647004921886,0.151888,2634.1,2634.0,0.13263975]
["bitfinex","ETHUSD",1647004922087,0.151888,2634.1,2634.0,3.63263975]
["bitfinex","ETHUSD",1647004922285,0.151888,2634.1,2634.0,0.13263975]
["bitfinex","ETHUSD",1647004922687,0.151888,2634.1,2634.0,0.32233975]
["bitfinex","ETHUSD",1647004923085,1.89746,2634.6,2634.0,0.32233975]
["bitfinex","ETHUSD",1647004923286,0.0015146,2635.0,2634.5,0.13263975]
["bitfinex","ETHUSD",1647004923485,0.0015146,2635.0,2634.9,0.13263975]
["bitfinex","ETHUSD",1647004923486,0.00302937,2635.0,2634.9,0.13263975]
["bitfinex","ETHUSD",1647004923692,0.00151477,2635.0,2634.9,0.13263975]
["bitfinex","ETHUSD",1647004923888,0.15334177,2635.0,2634.9,0.13263975]
["bitfinex","ETHUSD",1647004924334,0.151827,2635.0,2634.9,0.13263975]
["bitfinex","ETHUSD",1647004925142,0.151827,2635.0,2634.9,0.20148367]
["bitfinex","ETHUSD",1647004925342,0.151827,2635.0,2634.9,3.70148367]
["bitfinex","ETHUSD",1647004925549,0.151827,2635.0,2634.9,0.20148367]
["bitfinex","ETHUSD",1647004925742,1e-08,2635.0,2634.9,0.20148367]
["bitfinex","ETHUSD",1647004925944,1e-08,2635.0,2634.9,4.16248367]
["bitfinex","ETHUSD",1647004926143,1e-08,2635.0,2634.9,0.89867294]
["bitfinex","ETHUSD",1647004926345,0.1705162,2635.3,2635.0,1.98144877]
["bitfinex","ETHUSD",1647004926541,0.1705162,2635.3,2635.0,1.89655]
["bitfinex","ETHUSD",1647004926743,0.1705162,2635.3,2635.2,0.13263975]
["bitfinex","ETHUSD",1647004927141,0.1705162,2635.3,2635.2,0.80951314]
["bitfinex","ETHUSD",1647004927342,0.1705162,2635.3,2635.2,0.94215289]
["bitfinex","ETHUSD",1647004927744,0.1705162,2635.3,2635.0,1.89655]
["bitfinex","ETHUSD",1647004927745,0.1205162,2635.3,2635.0,1.89655]
["bitfinex","ETHUSD",1647004928094,0.1205162,2635.3,2634.6,0.13454926]
["bitfinex","ETHUSD",1647004928095,1.89729,2635.2,2634.6,0.13263975]
["bitfinex","ETHUSD",1647004928280,1.89729,2635.2,2634.6,0.13562814]
["bitfinex","ETHUSD",1647004928281,0.04845094,2635.1,2634.6,0.13562814]
["bitfinex","ETHUSD",1647004928681,0.04845094,2635.1,2634.6,0.00298839]
["bitfinex","ETHUSD",1647004929183,1.89744,2635.1,2634.5,0.13263975]
["bitfinex","ETHUSD",1647004929385,0.04992728,2634.9,2634.5,1.08131975]
["bitfinex","ETHUSD",1647004929585,0.04992728,2634.9,2634.6,0.0044857]
["bitfinex","ETHUSD",1647004930384,0.94865,2634.8,2634.7,0.13263975]
["bitfinex","ETHUSD",1647004930989,0.94865,2634.8,2634.6,0.00448565]
["bitfinex","ETHUSD",1647004931393,0.04534232,2634.7,2634.6,0.00448565]
["bitfinex","ETHUSD",1647004931587,0.04534232,2634.7,2634.2,1.08142975]
["bitfinex","ETHUSD",1647004931833,0.04534232,2634.7,2634.6,0.13263975]
["bitfinex","ETHUSD",1647004932033,0.04458306,2634.9,2634.6,0.13263975]
["bitfinex","ETHUSD",1647004932233,0.00151852,2635.0,2634.4,1.10157406]
["bitfinex","ETHUSD",1647004932534,0.00151852,2635.0,2634.9,0.94852]
["bitfinex","ETHUSD",1647004932734,1.95088403,2635.2,2634.9,0.94852]
["bitfinex","ETHUSD",1647004932936,1.95088403,2635.2,2634.9,1.08115975]
["bitfinex","ETHUSD",1647004933136,0.00435507,2635.0,2634.9,0.94852]
["bitfinex","ETHUSD",1647004933936,2.89946403,2635.2,2634.9,0.94852]
["bitfinex","ETHUSD",1647004934134,2.89946403,2635.2,2635.1,0.13263975]
["bitfinex","ETHUSD",1647004934334,2.89946403,2635.2,2634.8,0.13263975]
["bitfinex","ETHUSD",1647004935138,2.89946403,2635.2,2634.7,0.9486]
["bitfinex","ETHUSD",1647004935338,2.89946403,2635.2,2635.0,0.13263975]
["bitfinex","ETHUSD",1647004935591,0.00435508,2635.1,2635.0,0.13263975]
["bitfinex","ETHUSD",1647004935781,0.05338134,2635.1,2635.0,0.13263975]
["bitfinex","ETHUSD",1647004936181,1.00195134,2635.1,2635.0,0.13263975]
["bitfinex","ETHUSD",1647004936382,1.29759626,2635.1,2634.9,0.94854]
["bitfinex","ETHUSD",1647004936589,1.29759626,2635.1,2635.0,0.13263975]
["bitfinex","ETHUSD",1647004937684,0.04902626,2635.1,2635.0,0.13263975]
["bitfinex","ETHUSD",1647004937883,0.94842,2635.2,2635.1,0.94835]
["bitfinex","ETHUSD",1647004937884,0.00415679,2635.2,2635.1,0.94835]
["bitfinex","ETHUSD",1647004938085,5.679e-05,2635.2,2635.1,4.44835]
["bitfinex","ETHUSD",1647004938488,5.679e-05,2635.2,2635.1,0.94835]
["bitfinex","ETHUSD",1647004939189,0.0176836,2635.4,2635.1,0.94835]
["bitfinex","ETHUSD",1647004939633,8.36e-05,2635.4,2635.3,0.13263975]
["bitfinex","ETHUSD",1647004939835,8.36e-05,2635.4,2635.3,1.08081975]
["bitfinex","ETHUSD",1647004940633,0.151776,2635.7,2635.5,11.58]
["bitfinex","ETHUSD",1647004940836,0.02035568,2635.9,2635.6,0.13263975]
["bitfinex","ETHUSD",1647004941035,0.02035568,2635.9,2635.8,0.13263975]
["bitfinex","ETHUSD",1647004941436,0.02035568,2635.9,2635.8,0.21519834]
["bitfinex","ETHUSD",1647004941635,0.02055728,2636.8,2635.8,0.21434266]
["bitfinex","ETHUSD",1647004941839,0.16841884,2636.1,2635.8,0.21434266]
["bitfinex","ETHUSD",1647004942237,0.16841884,2636.1,2636.0,0.13263975]
["bitfinex","ETHUSD",1647004942437,0.16841884,2636.1,2636.0,1.08074975]
["bitfinex","ETHUSD",1647004942636,0.15176,2636.1,2636.0,1.08074975]
["bitfinex","ETHUSD",1647004942840,0.15592498,2636.1,2636.0,1.08074975]
["bitfinex","ETHUSD",1647004943679,0.15592498,2636.1,2635.9,1.89621]
["bitfinex","ETHUSD",1647004943880,0.15176,2636.1,2635.9,1.89621]
["bitfinex","ETHUSD",1647004945085,1.09996,2636.1,2635.9,1.89621]
["bitfinex","ETHUSD",1647004945285,1.10412405,2636.1,2636.0,0.13263975]
["bitfinex","ETHUSD",1647004946084,1.09996,2636.1,2636.0,0.13263975]
["bitfinex","ETHUSD",1647004946287,1.09996,2636.1,2635.9,1.89621]
["bitfinex","ETHUSD",1647004946842,1.09996,2636.1,2635.4,3.58929318]
["bitfinex","ETHUSD",1647004946843,1.39996,2636.1,2635.4,0.13263975]
["bitfinex","ETHUSD",1647004947049,1.39996,2636.1,2635.2,0.13263975]
["bitfinex","ETHUSD",1647004947050,0.94838,2636.0,2635.2,0.13263975]
["bitfinex","ETHUSD",1647004947342,1.93810177,2635.9,2635.1,0.13263975]
["bitfinex","ETHUSD",1647004947541,0.04367947,2635.8,2635.1,0.13263975]
["bitfinex","ETHUSD",1647004948147,0.9484,2635.8,2635.1,0.21245759]
["bitfinex","ETHUSD",1647004948342,1.23323939,2635.8,2635.2,1.89671]
["bitfinex","ETHUSD",1647004948544,0.93323939,2635.8,2635.3,0.08163902]
["bitfinex","ETHUSD",1647004948743,1.23323939,2635.8,2635.4,0.13263975]
["bitfinex","ETHUSD",1647004949046,1.23323939,2635.8,2635.3,1.08789633]
["bitfinex","ETHUSD",1647004949047,0.00387434,2635.6,2635.3,1.08789633]
["bitfinex","ETHUSD",1647004949243,0.00387434,2635.6,2635.4,0.13263975]
["bitfinex","ETHUSD",1647004949444,0.00387434,2635.6,2635.4,1.16306513]
["bitfinex","ETHUSD",1647004949648,0.00387434,2635.6,2635.4,1.35276513]
["bitfinex","ETHUSD",1647004949845,0.15176,2636.1,2635.4,1.35276513]
["bitfinex","ETHUSD",1647004950046,0.15176,2636.1,2635.4,1.22012538]
["bitfinex","ETHUSD",1647004950245,0.00387429,2635.6,2635.4,1.22012538]
["bitfinex","ETHUSD",1647004950445,0.00387429,2635.6,2635.5,2.02904975]
["bitfinex","ETHUSD",1647004951209,0.00387429,2635.6,2635.5,3.16693925]
["bitfinex","ETHUSD",1647004951408,1.09998,2636.1,2635.6,0.07463145]
["bitfinex","ETHUSD",1647004951409,0.00392512,2635.7,2635.6,0.07463145]
["bitfinex","ETHUSD",1647004951811,0.00392512,2635.7,2635.6,1.02282145]
["bitfinex","ETHUSD",1647004952213,0.3,2636.0,2635.6,1.02282145]
["bitfinex","ETHUSD",1647004952411,0.3,2636.0,2635.8,1.07502405]
["bitfinex","ETHUSD",1647004952612,0.15176,2636.1,2635.9,0.13263975]
["bitfinex","ETHUSD",1647004952811,7.59932924,2637.5,2636.0,7.5]
["bitfinex","ETHUSD",1647004952812,0.01833856,2636.9,2636.0,7.5]
["bitfinex","ETHUSD",1647004953015,0.00976924,2637.6,2636.8,0.13263975]
["bitfinex","ETHUSD",1647004953212,97.44999815,2638.0,2637.5,0.13263975]
["bitfinex","ETHUSD",1647004953413,95.11809449,2638.0,2637.9,0.1456372]
["bitfinex","ETHUSD",1647004953615,47.69933358,2638.0,2637.9,0.1456372]
["bitfinex","ETHUSD",1647004953819,21.04873032,2638.0,2637.9,1.16469389]
["bitfinex","ETHUSD",1647004954013,0.0380311,2638.1,2638.0,18.08]
["bitfinex","ETHUSD",1647004954014,0.0175184,2638.1,2638.0,18.08]
["bitfinex","ETHUSD",1647004954336,0.0300807,2638.3,2638.2,11.65091358]
["bitfinex","ETHUSD",1647004954540,0.0300807,2638.3,2638.2,15.74455333]
["bitfinex","ETHUSD",1647004954746,0.0300807,2638.3,2638.2,1.66455333]
["bitfinex","ETHUSD",1647004955140,0.0145286,2638.5,2638.2,2.09777333]
["bitfinex","ETHUSD",1647004955341,0.97409442,2639.0,2638.4,0.13263975]
["bitfinex","ETHUSD",1647004955543,0.0164784,2638.6,2638.5,0.94735]
["bitfinex","ETHUSD",1647004955740,0.0164784,2638.6,2638.5,1.07998975]
["bitfinex","ETHUSD",1647004955943,0.04919968,2638.8,2638.6,0.08958974]
["bitfinex","ETHUSD",1647004956341,0.04919968,2638.8,2638.7,2.02669975]
["bitfinex","ETHUSD",1647004956742,0.04919968,2638.8,2638.7,1.89406]
["bitfinex","ETHUSD",1647004957144,0.04919968,2638.8,2638.6,0.08958974]
["bitfinex","ETHUSD",1647004957543,0.04919968,2638.8,2638.5,0.94731]
["bitfinex","ETHUSD",1647004957743,0.04919968,2638.8,2638.6,0.07094001]
["bitfinex","ETHUSD",1647004957946,7.5,2638.7,2637.8,3.03119]
["bitfinex","ETHUSD",1647004958202,3.5,2638.6,2637.6,0.07053344]
["bitfinex","ETHUSD",1647004958398,3.5,2638.6,2637.0,0.06954305]
["bitfinex","ETHUSD",1647004958399,5.69519,2638.6,2637.0,0.06954305]
["bitfinex","ETHUSD",1647004958596,1.07426357,2637.8,2637.4,3.7902959]
["bitfinex","ETHUSD",1647004958800,10.29839,2638.6,2637.5,3.57441214]
["bitfinex","ETHUSD",1647004958801,0.3,2637.9,2637.5,3.57441214]
["bitfinex","ETHUSD",1647004958999,0.3,2637.9,2637.3,0.08540104]
["bitfinex","ETHUSD",1647004959199,4.3532,2638.6,2637.4,0.1895]
["bitfinex","ETHUSD",1647004959599,4.3532,2638.6,2637.3,0.09831579]
["bitfinex","ETHUSD",1647004959801,6.60068,2638.6,2637.6,1.89497]
["bitfinex","ETHUSD",1647004960006,0.04791778,2638.4,2637.6,1.89497]
["bitfinex","ETHUSD",1647004960400,0.3,2638.6,2637.6,1.89497]
["bitfinex","ETHUSD",1647004960601,0.81606487,2638.2,2637.2,0.82636652]
["bitfinex","ETHUSD",1647004960801,0.81606487,2638.2,2636.8,1.0]
["bitfinex","ETHUSD",1647004960802,1.01102367,2637.8,2636.8,1.0]
["bitfinex","ETHUSD",1647004961201,1.01102367,2637.8,2636.9,0.9477375]
["bitfinex","ETHUSD",1647004961402,1.01102367,2637.8,2637.1,0.94763]
["bitfinex","ETHUSD",1647004961958,0.94773,2637.6,2637.1,0.94763]
["bitfinex","ETHUSD",1647004962144,0.94773,2637.6,2637.0,2.08476]
["bitfinex","ETHUSD",1647004962344,1.24773,2637.6,2637.0,1.89526]
["bitfinex","ETHUSD",1647004962953,0.94775,2637.5,2637.0,1.89526]
["bitfinex","ETHUSD",1647004963150,0.0529671,2637.4,2637.0,1.89526]
["bitfinex","ETHUSD",1647004963350,0.0529671,2637.4,2637.2,0.00450616]
["bitfinex","ETHUSD",1647004964353,0.0529671,2637.4,2637.2,0.94766]
["bitfinex","ETHUSD",1647004964552,0.0529671,2637.4,2637.2,0.95216616]
["bitfinex","ETHUSD",1647004964754,5.0,2638.1,2637.2,0.95216616]
["bitfinex","ETHUSD",1647004964953,0.05071774,2638.0,2637.2,0.95216616]
["bitfinex","ETHUSD",1647004965353,0.05071774,2638.0,2637.2,1.89971676]
["bitfinex","ETHUSD",1647004965593,0.05071774,2638.0,2637.0,4.2513056]
["bitfinex","ETHUSD",1647004965594,0.98943788,2637.7,2637.0,4.2513056]
["bitfinex","ETHUSD",1647004965791,0.05187915,2637.6,2637.4,0.00450599]
["bitfinex","ETHUSD",1647004966393,0.04716923,2637.5,2637.4,0.00450599]
["bitfinex","ETHUSD",1647004966791,0.04716923,2637.5,2637.0,1.89526]
["bitfinex","ETHUSD",1647004966990,0.94773,2637.6,2637.4,0.00450594]
["bitfinex","ETHUSD",1647004967190,0.3,2637.6,2637.4,0.00450594]
["bitfinex","ETHUSD",1647004967390,3.02808788,2637.7,2637.4,0.00450594]
["bitfinex","ETHUSD",1647004967991,0.94773,2637.6,2636.7,0.1895]
["bitfinex","ETHUSD",1647004968193,2.84341,2637.6,2637.4,0.00435389]
["bitfinex","ETHUSD",1647004968391,3.14341,2637.6,2637.4,5.389e-05]
["bitfinex","ETHUSD",1647004968598,3.0,2637.5,2637.4,5.389e-05]
["bitfinex","ETHUSD",1647004968798,0.0008,2637.3,2635.5,0.30503319]
["bitfinex","ETHUSD",1647004968994,0.0008,2637.3,2634.7,0.30503319]
["bitfinex","ETHUSD",1647004968995,3.0,2636.5,2634.7,0.30503319]
["bitfinex","ETHUSD",1647004969193,3.0,2636.5,2634.8,0.1897]
["bitfinex","ETHUSD",1647004969194,0.55,2636.5,2634.8,0.1897]
["bitfinex","ETHUSD",1647004969442,0.461,2636.7,2636.0,0.30503319]
["bitfinex","ETHUSD",1647004969642,0.3,2636.2,2636.0,0.30503319]
["bitfinex","ETHUSD",1647004969842,0.94812,2636.6,2636.0,0.30503319]
["bitfinex","ETHUSD",1647004970041,0.3,2636.7,2636.0,0.30503319]
["bitfinex","ETHUSD",1647004970241,0.25,2636.6,2636.0,0.30503319]
["bitfinex","ETHUSD",1647004970448,1.13045556,2636.2,2636.1,0.94804]
["bitfinex","ETHUSD",1647004970644,1.0,2636.9,2636.1,0.94804]
["bitfinex","ETHUSD",1647004970845,0.2508,2637.3,2636.1,1.13754]
["bitfinex","ETHUSD",1647004971049,0.2508,2637.3,2636.2,3.5]
["bitfinex","ETHUSD",1647004971050,0.0008,2637.3,2636.2,3.5]
["bitfinex","ETHUSD",1647004971244,0.0008,2637.3,2636.3,0.1895]
["bitfinex","ETHUSD",1647004971445,0.0008,2637.3,2636.6,0.94759]
["bitfinex","ETHUSD",1647004971644,0.0008,2637.3,2636.7,3.8849559]
["bitfinex","ETHUSD",1647004973097,0.0008,2637.3,2636.9,0.00450651]
["bitfinex","ETHUSD",1647004973299,0.0008,2637.3,2637.1,1.89517]
["bitfinex","ETHUSD",1647004974299,0.0008,2637.3,2637.1,1.89967628]
["bitfinex","ETHUSD",1647004975301,0.0008,2637.3,2637.1,1.89517]
["bitfinex","ETHUSD",1647004975500,0.0008,2637.3,2637.1,1.89967628]
["bitfinex","ETHUSD",1647004975902,0.0008,2637.3,2637.2,0.1895]
["bitfinex","ETHUSD",1647004976102,0.0008,2637.3,2637.1,1.89967628]
["bitfinex","ETHUSD",1647004976503,0.0008,2637.3,2637.1,1.89517]
["bitfinex","ETHUSD",1647004976702,0.0008,2637.3,2637.1,1.89904087]
["bitfinex","ETHUSD",1647004977339,0.0008,2637.3,2637.1,0.00387087]
["bitfinex","ETHUSD",1647004977539,0.05467594,2637.3,2637.1,0.00387087]
["bitfinex","ETHUSD",1647004977737,0.05467594,2637.3,2636.8,1.89551]
["bitfinex","ETHUSD",1647004978140,0.05467594,2637.3,2637.1,0.00387092]
["bitfinex","ETHUSD",1647004978346,0.05467594,2637.3,2637.2,0.94767]
["bitfinex","ETHUSD",1647004978741,0.0008,2637.3,2637.2,0.94767]
["bitfinex","ETHUSD",1647004982698,0.0008,2637.3,2637.2,4.44767]
["bitfinex","ETHUSD",1647004984099,0.0008,2637.3,2637.2,0.94767]
["bitfinex","ETHUSD",1647004986639,0.0008,2637.3,2637.2,4.44767]
["bitfinex","ETHUSD",1647004987039,0.0008,2637.3,2637.2,4.90867]
["bitfinex","ETHUSD",1647004987338,0.0008,2637.3,2637.2,1.71370319]
["bitfinex","ETHUSD",1647004987538,0.0008,2637.3,2637.2,5.21370319]
["bitfinex","ETHUSD",1647004987739,0.01962027,2638.2,2637.5,0.94729]
["bitfinex","ETHUSD",1647004987943,0.01962027,2638.2,2637.7,0.94731]
["bitfinex","ETHUSD",1647004988589,0.04919968,2638.8,2637.7,0.94731]
["bitfinex","ETHUSD",1647004988790,0.04919968,2638.8,2637.7,1.7998916]
["bitfinex","ETHUSD",1647004988986,0.00392536,2638.2,2637.7,1.7998916]
["bitfinex","ETHUSD",1647004989187,0.00392536,2638.2,2637.8,4.44734]
["bitfinex","ETHUSD",1647004989790,0.04919968,2638.8,2637.8,4.44734]
["bitfinex","ETHUSD",1647004990193,0.00392539,2638.2,2637.8,4.44734]
["bitfinex","ETHUSD",1647004990391,0.00392539,2638.2,2637.8,0.94734]
["bitfinex","ETHUSD",1647004990591,0.00392539,2638.2,2637.9,0.8525434]
["bitfinex","ETHUSD",1647004990993,0.0505208,2638.4,2638.0,0.94724]
["bitfinex","ETHUSD",1647004991192,0.00392539,2638.2,2638.0,0.94724]
["bitfinex","ETHUSD",1647004992051,0.0505208,2638.4,2638.1,0.8525333]
["bitfinex","ETHUSD",1647004992252,0.0505208,2638.4,2638.0,2.6523066]
["bitfinex","ETHUSD",1647004992253,1.10800007,2638.1,2638.0,2.6523066]
["bitfinex","ETHUSD",1647004992453,1.05800007,2638.1,2638.0,0.94724]
["bitfinex","ETHUSD",1647004993052,1.05800007,2638.1,2637.7,0.94754]
["bitfinex","ETHUSD",1647004993354,0.0553712,2638.0,2637.7,0.94754]
["bitfinex","ETHUSD",1647004993752,0.0553712,2638.0,2637.5,1.89505]
["bitfinex","ETHUSD",1647004993753,0.05061242,2637.8,2637.5,1.89505]
["bitfinex","ETHUSD",1647004994359,0.87869812,2637.7,2637.5,1.89505]
["bitfinex","ETHUSD",1647004995060,0.3,2638.0,2637.5,1.89505]
["bitfinex","ETHUSD",1647004995260,0.3,2637.7,2637.5,1.89505]
["bitfinex","ETHUSD",1647004995459,0.3,2638.0,2637.5,1.89505]
["bitfinex","ETHUSD",1647004995695,0.0592027,2638.1,2637.5,1.89505]
["bitfinex","ETHUSD",1647004996295,0.0592027,2638.1,2637.5,2.747778]
["bitfinex","ETHUSD",1647004996499,0.94748,2638.0,2637.6,0.94743]
["bitfinex","ETHUSD",1647004997096,0.3592027,2638.1,2637.6,0.94743]
["bitfinex","ETHUSD",1647004997298,0.0592027,2638.1,2637.6,0.94743]
["bitfinex","ETHUSD",1647004998105,1.0066027,2638.1,2637.8,0.94738]
["bitfinex","ETHUSD",1647004998301,1.0066027,2638.1,2637.8,1.8000215]
["bitfinex","ETHUSD",1647004998502,0.0592027,2638.1,2637.8,1.8000215]
["bitfinex","ETHUSD",1647004999344,0.0592027,2638.1,2637.8,2.7473615]
["bitfinex","ETHUSD",1647004999536,0.0592027,2638.1,2637.9,1.89473]
["bitfinex","ETHUSD",1647005001440,0.00418907,2638.2,2637.9,1.89473]
["bitfinex","ETHUSD",1647005001641,0.95164907,2638.2,2637.9,1.89473]
["bitfinex","ETHUSD",1647005001838,0.05907985,2638.1,2637.9,1.89473]
["bitfinex","ETHUSD",1647005002040,0.05014632,2638.0,2637.9,1.89473]
["bitfinex","ETHUSD",1647005002240,0.05014632,2638.0,2637.3,0.95187061]
["bitfinex","ETHUSD",1647005002938,0.05014632,2638.0,2637.3,0.94768]
["bitfinex","ETHUSD",1647005003182,0.05014632,2638.0,2637.3,0.95186147]
["bitfinex","ETHUSD",1647005004197,0.05719006,2637.8,2637.3,1.8004918]
["bitfinex","ETHUSD",1647005004396,0.3,2637.9,2637.1,0.1895]
["bitfinex","ETHUSD",1647005004691,0.99926407,2638.0,2636.9,1.89542]
["bitfinex","ETHUSD",1647005004692,1.56219923,2637.8,2637.3,0.00418147]
["bitfinex","ETHUSD",1647005004891,0.0488067,2637.8,2637.3,0.00418147]
["bitfinex","ETHUSD",1647005005091,0.3488067,2637.8,2637.3,0.00418147]
["bitfinex","ETHUSD",1647005005291,0.0465727,2637.6,2636.9,1.89542]
["bitfinex","ETHUSD",1647005005490,1.09722551,2637.3,2636.9,1.89542]
["bitfinex","ETHUSD",1647005005690,0.05221588,2637.2,2636.9,1.89542]
["bitfinex","ETHUSD",1647005006291,0.99999588,2637.2,2636.9,1.89542]
["bitfinex","ETHUSD",1647005006592,0.04803838,2637.0,2636.9,1.89542]
["bitfinex","ETHUSD",1647005006876,0.04803838,2637.0,2636.9,1.8996026]
["bitfinex","ETHUSD",1647005007258,0.05268919,2637.3,2636.9,1.8996026]
["bitfinex","ETHUSD",1647005007458,1.94453562,2637.7,2636.9,1.8996026]
["bitfinex","ETHUSD",1647005007659,0.05690242,2637.6,2636.9,1.8996026]
["bitfinex","ETHUSD",1647005008059,0.05690242,2637.6,2636.9,1.89542]
["bitfinex","ETHUSD",1647005008258,0.05690242,2637.6,2636.9,2.7483022]
["bitfinex","ETHUSD",1647005008459,0.05690242,2637.6,2637.1,0.94767]
["bitfinex","ETHUSD",1647005008460,0.9709533,2637.3,2637.1,0.94767]
["bitfinex","ETHUSD",1647005008859,0.05760927,2637.2,2637.1,0.94767]
["bitfinex","ETHUSD",1647005009662,0.05760927,2637.2,2636.9,1.89542]
["bitfinex","ETHUSD",1647005010462,0.05760927,2637.2,2636.9,1.89992239]
["bitfinex","ETHUSD",1647005011487,0.05760927,2637.2,2636.9,1.89542]
["bitfinex","ETHUSD",1647005011686,0.05760927,2637.2,2636.9,1.89992239]
["bitfinex","ETHUSD",1647005012099,0.3,2637.4,2636.9,1.89992239]
["bitfinex","ETHUSD",1647005012390,0.05327999,2637.6,2636.9,2.84781239]
["bitfinex","ETHUSD",1647005012590,3.8327,2638.1,2636.9,2.84781239]
["bitfinex","ETHUSD",1647005012591,0.05120771,2638.0,2636.9,2.84781239]
["bitfinex","ETHUSD",1647005012791,0.05120771,2638.0,2636.9,4.55374589]
["bitfinex","ETHUSD",1647005012991,0.85027592,2637.8,2636.9,3.6013535]
["bitfinex","ETHUSD",1647005013190,0.85027592,2637.8,2637.0,0.00450228]
["bitfinex","ETHUSD",1647005013391,0.05237971,2637.7,2637.1,0.94773]
["bitfinex","ETHUSD",1647005013995,0.05237971,2637.7,2637.2,0.94768]
["bitfinex","ETHUSD",1647005014197,0.05237971,2637.7,2637.3,0.00419934]
["bitfinex","ETHUSD",1647005015043,1.00002971,2637.7,2637.3,0.94763]
["bitfinex","ETHUSD",1647005015245,0.65820565,2638.6,2637.4,8.0481732]
["bitfinex","ETHUSD",1647005015246,1.895,2638.4,2637.4,8.0481732]
["bitfinex","ETHUSD",1647005015447,0.0649909,2638.2,2637.4,8.0481732]
["bitfinex","ETHUSD",1647005015843,0.151691,2637.9,2637.4,8.0481732]
["bitfinex","ETHUSD",1647005016046,0.98314837,2637.9,2637.4,2.84258]
["bitfinex","ETHUSD",1647005016344,0.98314837,2637.9,2637.5,0.94748]
["bitfinex","ETHUSD",1647005016541,0.83145737,2637.9,2637.5,0.94748]
["bitfinex","ETHUSD",1647005016742,0.05634022,2637.8,2637.5,3.6003654]
["bitfinex","ETHUSD",1647005016942,0.3,2638.0,2637.5,3.6003654]
["bitfinex","ETHUSD",1647005017147,1.24756,2638.0,2637.5,2.6528054]
["bitfinex","ETHUSD",1647005017443,1.24756,2638.0,2637.6,0.94757]
["bitfinex","ETHUSD",1647005017444,0.05032266,2637.9,2637.6,0.94757]
["bitfinex","ETHUSD",1647005017646,0.05032266,2637.9,2636.7,1.7059042]
["bitfinex","ETHUSD",1647005017647,3.45754634,2637.8,2636.7,1.7059042]
["bitfinex","ETHUSD",1647005017845,3.45754634,2637.8,2637.3,0.00435023]
["bitfinex","ETHUSD",1647005017846,0.054164,2637.7,2637.3,0.00435023]
["bitfinex","ETHUSD",1647005018296,0.94779,2637.7,2637.3,0.00435023]
["bitfinex","ETHUSD",1647005018493,0.94779,2637.7,2637.3,0.95202023]
["bitfinex","ETHUSD",1647005018494,0.05779967,2637.6,2637.3,0.95202023]
["bitfinex","ETHUSD",1647005018693,1.24779,2637.7,2637.3,1.8005709]
["bitfinex","ETHUSD",1647005018892,0.3,2637.7,2637.3,1.8005709]
["bitfinex","ETHUSD",1647005019093,0.34900765,2637.7,2637.3,1.80473323]
["bitfinex","ETHUSD",1647005019293,0.04900765,2637.7,2637.3,1.80473323]
["bitfinex","ETHUSD",1647005019700,0.151699,2637.7,2637.3,1.80473323]
["bitfinex","ETHUSD",1647005019896,0.151699,2637.7,2637.5,0.8527595]
["bitfinex","ETHUSD",1647005020097,0.151699,2637.7,2637.5,1.8002695]
["bitfinex","ETHUSD",1647005020597,0.151699,2637.7,2637.5,5.3002695]
["bitfinex","ETHUSD",1647005020797,0.151699,2637.7,2637.6,0.08196157]
["bitfinex","ETHUSD",1647005021297,0.020804,2638.2,2637.7,0.8526506]
["bitfinex","ETHUSD",1647005021499,0.02080427,2638.2,2637.9,0.94739]
["bitfinex","ETHUSD",1647005021698,0.074453,2638.2,2637.9,0.94739]
["bitfinex","ETHUSD",1647005021933,1.05687446,2638.2,2637.9,0.94739]
["bitfinex","ETHUSD",1647005022133,1.83300973,2638.2,2637.9,0.94739]
["bitfinex","ETHUSD",1647005022346,1.05509416,2638.2,2637.9,1.8000468]
["bitfinex","ETHUSD",1647005022540,1.03845358,2638.2,2637.9,1.8000468]
["bitfinex","ETHUSD",1647005022939,0.98658515,2638.2,2637.9,1.8000468]
["bitfinex","ETHUSD",1647005023540,0.98242146,2638.2,2637.9,1.8000468]
["bitfinex","ETHUSD",1647005023740,1.04464481,2638.2,2637.9,1.8000468]
["bitfinex","ETHUSD",1647005024539,1.04464481,2638.2,2637.9,0.8526568]
["bitfinex","ETHUSD",1647005024741,1.56208671,2638.1,2637.8,1.89478]
["bitfinex","ETHUSD",1647005024943,0.98248146,2638.1,2637.8,1.89478]
["bitfinex","ETHUSD",1647005025139,0.98124111,2638.1,2637.8,1.89478]
["bitfinex","ETHUSD",1647005025586,0.91358163,2637.9,2637.8,1.89478]
["bitfinex","ETHUSD",1647005025785,0.3,2638.0,2637.6,0.94754]
["bitfinex","ETHUSD",1647005025985,0.03501146,2637.9,2637.6,0.94754]
["bitfinex","ETHUSD",1647005026386,0.03501146,2637.9,2637.6,4.44754]
["bitfinex","ETHUSD",1647005026589,0.03501146,2637.9,2637.7,0.06779686]
["bitfinex","ETHUSD",1647005026792,0.03501146,2637.9,2637.8,0.94735]
["bitfinex","ETHUSD",1647005027593,0.18668546,2637.9,2637.8,0.94735]
["bitfinex","ETHUSD",1647005027789,0.03501146,2637.9,2637.8,0.94735]
["bitfinex","ETHUSD",1647005028097,0.04919968,2638.8,2637.8,0.94735]
["bitfinex","ETHUSD",1647005028098,1.82751817,2639.4,2638.0,3.0]
["bitfinex","ETHUSD",1647005028293,0.0300247,2639.5,2638.2,4.5]
["bitfinex","ETHUSD",1647005028294,1.56166043,2639.3,2638.2,4.5]
["bitfinex","ETHUSD",1647005028497,0.03622559,2639.6,2639.1,0.01281023]
["bitfinex","ETHUSD",1647005028693,1.0300813,2640.0,2639.2,0.461]
["bitfinex","ETHUSD",1647005028694,0.57169461,2640.0,2639.2,0.461]
["bitfinex","ETHUSD",1647005028898,0.58819021,2640.0,2639.8,0.01228726]
["bitfinex","ETHUSD",1647005029094,0.58819021,2640.0,2639.9,0.0873593]
["bitfinex","ETHUSD",1647005029095,0.51946975,2640.0,2639.9,0.0873593]
["bitfinex","ETHUSD",1647005029546,0.51946975,2640.0,2639.8,0.67712681]
["bitfinex","ETHUSD",1647005029745,0.51946975,2640.0,2639.9,0.94645]
["bitfinex","ETHUSD",1647005030944,0.51946975,2640.0,2639.9,4.44645]
["bitfinex","ETHUSD",1647005031146,0.51946975,2640.0,2639.9,5.2985289]
["bitfinex","ETHUSD",1647005031349,0.0485765,2640.2,2639.9,5.4877289]
["bitfinex","ETHUSD",1647005031546,0.0485765,2640.2,2640.1,0.94647]
["bitfinex","ETHUSD",1647005031751,0.029689,2640.8,2640.1,0.94647]
["bitfinex","ETHUSD",1647005031752,0.0175991,2641.1,2640.4,5.0]
["bitfinex","ETHUSD",1647005031947,0.01590252,2641.6,2641.0,1.13412809]
["bitfinex","ETHUSD",1647005032146,0.01590252,2641.6,2640.9,3.6900033]
["bitfinex","ETHUSD",1647005032653,0.01590252,2641.6,2641.1,2.6492218]
["bitfinex","ETHUSD",1647005033388,0.073837,2641.8,2641.3,5.0]
["bitfinex","ETHUSD",1647005033596,0.00149156,2641.5,2641.4,6.33741]
["bitfinex","ETHUSD",1647005033990,0.073837,2641.8,2641.4,7.7422994]
["bitfinex","ETHUSD",1647005033991,0.0248923,2641.7,2641.4,7.7422994]
["bitfinex","ETHUSD",1647005034188,0.0248923,2641.7,2641.4,4.2422994]
["bitfinex","ETHUSD",1647005034392,0.073837,2641.8,2641.4,3.29841]
["bitfinex","ETHUSD",1647005034594,0.073837,2641.8,2641.4,5.0954875]
["bitfinex","ETHUSD",1647005034595,0.0851226,2641.8,2641.4,5.0954875]
["bitfinex","ETHUSD",1647005034794,0.0851226,2641.8,2641.5,0.946]
["bitfinex","ETHUSD",1647005035397,0.8383831,2641.7,2641.5,0.946]
["bitfinex","ETHUSD",1647005036596,0.3851226,2641.8,2641.5,0.946]
["bitfinex","ETHUSD",1647005037036,0.0851226,2641.8,2641.5,0.946]
["bitfinex","ETHUSD",1647005037435,0.00454034,2641.7,2641.5,0.946]
["bitfinex","ETHUSD",1647005038040,0.01582594,2641.7,2641.5,0.946]
["bitfinex","ETHUSD",1647005038642,0.01582594,2641.7,2641.4,3.784826]
["bitfinex","ETHUSD",1647005038842,0.01582594,2641.7,2641.1,0.9464078]
["bitfinex","ETHUSD",1647005039042,0.98612078,2641.3,2640.5,0.00873967]
["bitfinex","ETHUSD",1647005039243,0.3,2641.4,2640.9,0.94648]
["bitfinex","ETHUSD",1647005039744,0.01582594,2641.7,2640.9,0.94648]
["bitfinex","ETHUSD",1647005039746,0.0112856,2641.7,2640.9,0.94648]
["bitfinex","ETHUSD",1647005039943,0.015826,2641.7,2640.9,0.94648]
["bitfinex","ETHUSD",1647005040242,0.88833952,2641.5,2640.9,0.94648]
["bitfinex","ETHUSD",1647005040449,0.0112856,2641.7,2641.1,0.94632]
["bitfinex","ETHUSD",1647005040885,0.00454069,2641.4,2641.1,0.94632]
["bitfinex","ETHUSD",1647005041486,0.00454069,2641.4,2641.2,0.08649351]
["bitfinex","ETHUSD",1647005041685,0.0112856,2641.7,2641.2,0.08649351]
["bitfinex","ETHUSD",1647005042087,0.0112856,2641.7,2641.3,0.94617]
["bitfinex","ETHUSD",1647005042288,0.00439341,2641.4,2641.3,1.13537]
["bitfinex","ETHUSD",1647005042692,0.00439341,2641.4,2641.3,1.08537]
["bitfinex","ETHUSD",1647005042894,0.0112856,2641.7,2641.3,4.58537]
["bitfinex","ETHUSD",1647005043098,0.0112856,2641.7,2641.4,0.0744212]
["bitfinex","ETHUSD",1647005043491,0.0112856,2641.7,2641.0,0.08955082]
["bitfinex","ETHUSD",1647005043692,0.0112856,2641.7,2641.2,0.94629]
["bitfinex","ETHUSD",1647005044091,0.0112856,2641.7,2641.3,0.07191116]
["bitfinex","ETHUSD",1647005044735,0.0112856,2641.7,2641.2,1.8924834]
["bitfinex","ETHUSD",1647005044935,0.0112856,2641.7,2641.2,0.94629]
["bitfinex","ETHUSD",1647005045136,0.0112856,2641.7,2641.0,0.94636]
["bitfinex","ETHUSD",1647005045739,0.00454362,2641.6,2641.0,1.99532468]
["bitfinex","ETHUSD",1647005045935,0.00454362,2641.6,2641.1,0.08314508]
["bitfinex","ETHUSD",1647005046135,0.00454362,2641.6,2641.1,2.92152478]
["bitfinex","ETHUSD",1647005046337,0.00454362,2641.6,2641.2,0.94617]
["bitfinex","ETHUSD",1647005046541,0.0112856,2641.7,2641.2,0.94617]
["bitfinex","ETHUSD",1647005046842,0.00454374,2641.5,2641.2,0.94617]
["bitfinex","ETHUSD",1647005047141,0.00454374,2641.5,2641.3,0.25858054]
["bitfinex","ETHUSD",1647005047340,0.00454374,2641.5,2641.4,1.89209]
["bitfinex","ETHUSD",1647005047740,0.0112856,2641.7,2641.4,2.08129]
["bitfinex","ETHUSD",1647005047940,0.0112856,2641.7,2641.5,1.01067382]
["bitfinex","ETHUSD",1647005048196,0.0112856,2641.7,2641.6,0.08091116]
["bitfinex","ETHUSD",1647005048398,0.0112856,2641.7,2641.6,1.21615116]
["bitfinex","ETHUSD",1647005048596,0.0112856,2641.7,2641.6,4.71615116]
["bitfinex","ETHUSD",1647005049098,0.0112856,2641.7,2641.6,1.21615116]
["bitfinex","ETHUSD",1647005049494,0.0112856,2641.7,2641.6,1.02695116]
["bitfinex","ETHUSD",1647005049695,0.0112856,2641.7,2641.6,0.07711108]
["bitfinex","ETHUSD",1647005050294,0.0112856,2641.7,2641.6,4.71235108]
["bitfinex","ETHUSD",1647005050494,0.1032435,2642.0,2641.6,4.63524]
["bitfinex","ETHUSD",1647005050696,0.00456524,2642.0,2641.7,0.26417251]
["bitfinex","ETHUSD",1647005050900,0.04035807,2641.8,2641.7,3.0264196]
["bitfinex","ETHUSD",1647005051097,0.04035807,2641.8,2641.7,3.9722297]
["bitfinex","ETHUSD",1647005051298,0.00456524,2642.0,2641.8,15.58]
["bitfinex","ETHUSD",1647005051496,0.00456524,2642.0,2641.9,3.5]
["bitfinex","ETHUSD",1647005051695,0.00456524,2642.0,2641.9,0.3]
["bitfinex","ETHUSD",1647005051939,0.00456524,2642.0,2641.9,0.30503319]
["bitfinex","ETHUSD",1647005052137,0.00456524,2642.0,2641.8,0.9456854]
["bitfinex","ETHUSD",1647005052335,0.00456524,2642.0,2641.8,12.5256854]
["bitfinex","ETHUSD",1647005052534,0.0294413,2642.2,2641.9,2.0]
["bitfinex","ETHUSD",1647005052535,0.00456524,2642.2,2641.9,2.0]
["bitfinex","ETHUSD",1647005052739,0.00456524,2642.2,2642.0,0.94571]
["bitfinex","ETHUSD",1647005052938,0.00456524,2642.2,2642.1,2.83712]
["bitfinex","ETHUSD",1647005053539,0.00456524,2642.2,2642.0,0.94571]
["bitfinex","ETHUSD",1647005053940,1.14664987,2642.1,2641.8,1.89195]
["bitfinex","ETHUSD",1647005054741,0.06031292,2642.0,2641.8,1.89195]
["bitfinex","ETHUSD",1647005055440,0.06031292,2642.0,2641.8,3.7837949]
["bitfinex","ETHUSD",1647005055894,0.06031292,2642.0,2641.8,1.89195]
["bitfinex","ETHUSD",1647005056099,0.06031292,2642.0,2641.3,0.009249]
["bitfinex","ETHUSD",1647005056293,0.06031292,2642.0,2641.5,1.89221]
["bitfinex","ETHUSD",1647005056501,0.06031292,2642.0,2641.7,1.8918845]
["bitfinex","ETHUSD",1647005056701,0.00456524,2642.2,2641.7,1.8918845]
["bitfinex","ETHUSD",1647005056900,0.00433507,2642.0,2641.3,0.009249]
["bitfinex","ETHUSD",1647005057497,0.00456524,2642.2,2641.3,0.009249]
["bitfinex","ETHUSD",1647005057698,0.05252719,2641.6,2641.4,1.89222]
["bitfinex","ETHUSD",1647005057898,0.00456524,2642.2,2641.4,1.89222]
["bitfinex","ETHUSD",1647005058099,0.00433509,2641.9,2641.4,1.89222]
["bitfinex","ETHUSD",1647005058900,0.91998047,2641.6,2641.4,1.89222]
["bitfinex","ETHUSD",1647005059102,0.05249378,2641.5,2641.3,0.009249]
["bitfinex","ETHUSD",1647005060445,0.05249378,2641.5,2641.3,4.9e-05]
["bitfinex","ETHUSD",1647005060845,3.0,2641.4,2641.3,4.9e-05]
["bitfinex","ETHUSD",1647005061045,3.461,2641.4,2641.3,4.9e-05]
["bitfinex","ETHUSD",1647005061250,0.000751,2641.2,2639.9,0.00443799]
["bitfinex","ETHUSD",1647005061449,3.0,2640.9,2639.9,0.00443799]
["bitfinex","ETHUSD",1647005061644,3.0,2640.9,2639.3,7.7918]
["bitfinex","ETHUSD",1647005061645,0.04666704,2640.8,2639.3,7.7918]
["bitfinex","ETHUSD",1647005061852,0.04666704,2640.8,2639.9,0.00443799]
["bitfinex","ETHUSD",1647005061853,0.94694,2640.5,2639.9,0.00443799]
["bitfinex","ETHUSD",1647005062046,0.05868355,2640.3,2639.9,0.00443799]
["bitfinex","ETHUSD",1647005062344,0.05763132,2640.1,2639.9,0.00443799]
["bitfinex","ETHUSD",1647005062745,0.04672013,2640.7,2639.9,0.00857767]
["bitfinex","ETHUSD",1647005062945,0.04672013,2640.7,2639.9,0.00413968]
["bitfinex","ETHUSD",1647005063391,0.85468196,2640.5,2639.9,0.00413968]
["bitfinex","ETHUSD",1647005063589,0.9416609,2640.1,2639.3,7.66270378]
["bitfinex","ETHUSD",1647005063793,0.9416609,2640.1,2639.3,7.3]
["bitfinex","ETHUSD",1647005063794,0.05559109,2640.0,2639.3,7.3]
["bitfinex","ETHUSD",1647005063989,0.94693,2640.0,2639.9,0.00413629]
["bitfinex","ETHUSD",1647005064189,1.24693,2640.0,2639.9,3.629e-05]
["bitfinex","ETHUSD",1647005064993,1.24693,2640.0,2639.3,7.3]
["bitfinex","ETHUSD",1647005065191,0.8124772,2639.8,2639.3,7.3]
["bitfinex","ETHUSD",1647005065593,1.1124772,2639.8,2639.3,7.3]
["bitfinex","ETHUSD",1647005065997,3.0,2639.6,2638.8,7.3]
["bitfinex","ETHUSD",1647005066195,0.94734,2639.5,2638.8,7.3]
["bitfinex","ETHUSD",1647005066397,3.0,2639.3,2637.8,0.82559238]
["bitfinex","ETHUSD",1647005066594,3.0,2639.3,2637.4,3.5]
["bitfinex","ETHUSD",1647005066595,3.761,2639.3,2637.4,3.5]
["bitfinex","ETHUSD",1647005066852,4.761,2639.3,2637.4,3.5]
["bitfinex","ETHUSD",1647005067238,0.94756,2639.1,2637.4,3.5]
["bitfinex","ETHUSD",1647005067439,0.82811226,2638.2,2637.3,1.89499]
["bitfinex","ETHUSD",1647005067641,0.82811226,2638.2,2636.9,7.55]
["bitfinex","ETHUSD",1647005067841,0.82811226,2638.2,2636.9,0.25]
["bitfinex","ETHUSD",1647005068040,0.82811226,2638.2,2636.5,3.77743798]
["bitfinex","ETHUSD",1647005068041,1.12811226,2638.2,2636.5,3.77743798]
["bitfinex","ETHUSD",1647005068239,1.12811226,2638.2,2636.8,0.9476423]
["bitfinex","ETHUSD",1647005068440,0.3,2638.3,2637.0,0.07448147]
["bitfinex","ETHUSD",1647005068642,0.3,2638.3,2637.1,2.19986389]
["bitfinex","ETHUSD",1647005068842,1.1446,2638.8,2637.3,0.0685992]
["bitfinex","ETHUSD",1647005069145,1.4446,2638.8,2637.4,2.20440413]
["bitfinex","ETHUSD",1647005069339,1.4446,2638.8,2637.9,1.01152436]
["bitfinex","ETHUSD",1647005069340,1.02846654,2638.8,2637.9,1.01152436]
["bitfinex","ETHUSD",1647005069945,1.02846654,2638.8,2638.0,0.0045903]
["bitfinex","ETHUSD",1647005070445,1.97591654,2638.8,2638.0,0.0045903]
["bitfinex","ETHUSD",1647005070887,2.27591654,2638.8,2637.7,7.3]
["bitfinex","ETHUSD",1647005071086,2.57591654,2638.8,2637.7,7.3]
["bitfinex","ETHUSD",1647005071287,2.57591654,2638.8,2638.3,0.00458995]
["bitfinex","ETHUSD",1647005071887,2.57588654,2638.8,2638.3,0.00458995]
["bitfinex","ETHUSD",1647005072085,1.62846654,2638.8,2637.8,0.06656431]
["bitfinex","ETHUSD",1647005072285,1.62846654,2638.8,2637.7,9.11031951]
["bitfinex","ETHUSD",1647005072286,1.32846654,2638.8,2637.7,9.11031951]
["bitfinex","ETHUSD",1647005072485,1.32846654,2638.8,2638.4,0.00443832]
["bitfinex","ETHUSD",1647005072887,2.27590654,2638.8,2638.4,0.00443832]
["bitfinex","ETHUSD",1647005073088,3.22332654,2638.8,2638.4,0.00443832]
["bitfinex","ETHUSD",1647005073287,3.52332654,2638.8,2637.7,7.3]
["bitfinex","ETHUSD",1647005073488,0.93809778,2638.3,2637.7,7.3]
["bitfinex","ETHUSD",1647005073687,5.1,2638.8,2637.4,1.06203575]
["bitfinex","ETHUSD",1647005073892,0.3,2638.3,2637.4,1.06203575]
["bitfinex","ETHUSD",1647005074192,0.04757889,2638.2,2637.2,1.4746]
["bitfinex","ETHUSD",1647005074447,0.05045022,2638.5,2637.5,0.27290405]
["bitfinex","ETHUSD",1647005074749,0.1688,2639.0,2637.5,0.27290405]
["bitfinex","ETHUSD",1647005074750,0.1688,2639.0,2637.6,0.37098017]
["bitfinex","ETHUSD",1647005075348,2.9151022,2638.4,2637.2,1.2246]
["bitfinex","ETHUSD",1647005075546,0.05490598,2638.2,2637.2,1.2246]
["bitfinex","ETHUSD",1647005076046,0.05490598,2638.2,2637.1,1.51902024]
["bitfinex","ETHUSD",1647005076347,0.81235148,2638.0,2637.3,0.9475105]
["bitfinex","ETHUSD",1647005076547,0.81235148,2638.0,2637.4,0.06970008]
["bitfinex","ETHUSD",1647005076754,0.3,2638.1,2637.5,0.94749]
["bitfinex","ETHUSD",1647005077150,0.05776004,2638.3,2637.5,0.94749]
["bitfinex","ETHUSD",1647005077364,0.05776004,2638.3,2637.5,0.95173488]
["bitfinex","ETHUSD",1647005077953,0.05776004,2638.3,2637.5,0.00424488]
["bitfinex","ETHUSD",1647005077954,1.82995742,2638.1,2637.5,0.00424488]
["bitfinex","ETHUSD",1647005078200,0.88239742,2638.1,2637.6,0.94746]
["bitfinex","ETHUSD",1647005078597,0.92982184,2638.1,2637.8,0.00424462]
["bitfinex","ETHUSD",1647005078802,0.04742442,2638.1,2637.8,0.00424462]
["bitfinex","ETHUSD",1647005079004,1.2239,2639.2,2637.8,0.95159552]
["bitfinex","ETHUSD",1647005079198,1.2239,2639.2,2637.9,3.5]
["bitfinex","ETHUSD",1647005079199,0.05793868,2638.9,2637.9,3.5]
["bitfinex","ETHUSD",1647005079410,0.05793868,2638.9,2638.0,0.08049241]
["bitfinex","ETHUSD",1647005079803,0.81079985,2639.1,2638.2,0.57528081]
["bitfinex","ETHUSD",1647005080204,0.81079985,2639.1,2638.4,0.9471447]
["bitfinex","ETHUSD",1647005080405,0.9471,2639.5,2638.4,0.9471447]
["bitfinex","ETHUSD",1647005080604,0.05270807,2639.4,2638.6,0.07848597]
["bitfinex","ETHUSD",1647005081005,0.151625,2640.5,2638.6,0.07848597]
["bitfinex","ETHUSD",1647005081006,0.04649458,2639.8,2638.6,0.07848597]
["bitfinex","ETHUSD",1647005081305,0.04649458,2639.8,2638.7,0.947028]
["bitfinex","ETHUSD",1647005081608,0.04649458,2639.8,2639.0,0.84309009]
["bitfinex","ETHUSD",1647005081845,0.04649458,2639.8,2639.0,0.07082903]
["bitfinex","ETHUSD",1647005082236,6.0541,2640.6,2639.1,0.00434827]
["bitfinex","ETHUSD",1647005082237,0.06084666,2640.1,2639.1,0.00434827]
["bitfinex","ETHUSD",1647005082541,6.0541,2640.6,2639.4,0.94676]
["bitfinex","ETHUSD",1647005082542,0.05059473,2640.5,2639.4,0.94676]
["bitfinex","ETHUSD",1647005082736,0.05059473,2640.5,2639.5,3.5]
["bitfinex","ETHUSD",1647005082940,0.04673645,2640.8,2639.6,0.06517919]
["bitfinex","ETHUSD",1647005083137,0.04673645,2640.8,2639.9,1.1125918]
["bitfinex","ETHUSD",1647005083335,0.04673645,2640.8,2639.6,0.06517919]
["bitfinex","ETHUSD",1647005083536,0.04673645,2640.8,2640.0,0.9465689]
["bitfinex","ETHUSD",1647005083736,0.04673645,2640.8,2640.1,0.94655]
["bitfinex","ETHUSD",1647005084544,0.04924109,2640.6,2640.2,0.9465026]
["bitfinex","ETHUSD",1647005084741,0.05531216,2640.8,2640.2,0.9465026]
["bitfinex","ETHUSD",1647005084941,0.05531216,2640.8,2640.4,0.94646]
["bitfinex","ETHUSD",1647005085984,0.05531216,2640.8,2640.3,1.8929]
["bitfinex","ETHUSD",1647005086186,0.05531216,2640.8,2640.5,0.94647]
["bitfinex","ETHUSD",1647005086689,0.05531216,2640.8,2640.3,1.8929]
["bitfinex","ETHUSD",1647005087094,0.05531216,2640.8,2640.0,1.89296]
["bitfinex","ETHUSD",1647005087289,1.89322,2640.7,2640.0,1.89296]
["bitfinex","ETHUSD",1647005087491,0.05961207,2640.6,2640.1,3.5]
["bitfinex","ETHUSD",1647005087691,2.840441,2641.2,2640.2,1.01065837]
["bitfinex","ETHUSD",1647005087692,0.04932539,2641.1,2640.2,1.01065837]
["bitfinex","ETHUSD",1647005087890,0.000751,2641.2,2640.3,3.56704308]
["bitfinex","ETHUSD",1647005088088,0.000751,2641.2,2640.4,0.38828246]
["bitfinex","ETHUSD",1647005088290,0.000751,2641.2,2640.6,0.07579188]
["bitfinex","ETHUSD",1647005088494,0.000751,2641.2,2640.6,1.06320004]
["bitfinex","ETHUSD",1647005088693,0.000751,2641.2,2640.8,0.08098224]
["bitfinex","ETHUSD",1647005088893,0.000751,2641.2,2640.8,1.02701524]
["bitfinex","ETHUSD",1647005089351,0.00500471,2641.2,2640.9,0.30503319]
["bitfinex","ETHUSD",1647005089542,0.95136471,2641.2,2640.4,0.07759911]
["bitfinex","ETHUSD",1647005089747,0.95136471,2641.2,2640.1,0.38125684]
["bitfinex","ETHUSD",1647005089943,0.95136471,2641.2,2640.6,0.9464]
["bitfinex","ETHUSD",1647005090142,1.97333449,2641.2,2640.6,0.9464]
["bitfinex","ETHUSD",1647005090344,0.000751,2641.2,2640.6,0.9464]
["bitfinex","ETHUSD",1647005090548,2.84335524,2642.2,2641.2,0.0002713]
["bitfinex","ETHUSD",1647005090549,1.94857428,2641.9,2641.2,0.0002713]
["bitfinex","ETHUSD",1647005090744,0.00456524,2642.2,2641.2,0.0002713]
["bitfinex","ETHUSD",1647005090945,0.00456524,2642.2,2641.2,0.07108021]
["bitfinex","ETHUSD",1647005091143,0.00456524,2642.2,2641.3,1.8922136]
["bitfinex","ETHUSD",1647005091346,0.00456524,2642.2,2641.5,1.96450488]
["bitfinex","ETHUSD",1647005091746,0.00456524,2642.2,2641.6,3.961]
["bitfinex","ETHUSD",1647005091945,0.00456524,2642.2,2641.7,0.0761763]
["bitfinex","ETHUSD",1647005092244,0.00456524,2642.2,2641.9,0.07644853]
["bitfinex","ETHUSD",1647005092447,0.00456524,2642.2,2642.0,0.52693211]
["bitfinex","ETHUSD",1647005092845,0.00456524,2642.2,2642.1,3.57563776]
["bitfinex","ETHUSD",1647005093090,0.00456524,2642.2,2642.1,0.53663776]
["bitfinex","ETHUSD",1647005093391,0.00456524,2642.2,2642.0,0.30503319]
["bitfinex","ETHUSD",1647005093589,0.00456524,2642.2,2641.7,0.0671205]
["bitfinex","ETHUSD",1647005093789,0.91128467,2642.1,2641.5,1.89191]
["bitfinex","ETHUSD",1647005094191,0.00917109,2642.2,2641.8,0.94598]
["bitfinex","ETHUSD",1647005095003,0.00456524,2642.2,2641.5,1.89191]
["bitfinex","ETHUSD",1647005095197,0.05114376,2642.0,2641.3,1.89208]
["bitfinex","ETHUSD",1647005095397,0.05114376,2642.0,2641.3,1.89668746]
["bitfinex","ETHUSD",1647005095798,0.35114376,2642.0,2641.3,0.00460746]
["bitfinex","ETHUSD",1647005096199,0.3,2642.0,2641.3,0.00460746]
["bitfinex","ETHUSD",1647005096400,0.94619,2642.0,2641.3,0.00460746]
["bitfinex","ETHUSD",1647005096605,0.94619,2642.0,2641.2,0.0002713]
["bitfinex","ETHUSD",1647005096606,0.0569844,2641.8,2641.2,0.0002713]
["bitfinex","ETHUSD",1647005096857,0.3,2641.5,2641.3,4.054e-05]
["bitfinex","ETHUSD",1647005097041,3.0,2641.4,2641.3,4.054e-05]
["bitfinex","ETHUSD",1647005097238,1.4673,2641.4,2641.3,4.054e-05]
["bitfinex","ETHUSD",1647005097642,0.4673,2641.4,2641.2,0.0002713]
["bitfinex","ETHUSD",1647005097840,0.1671,2641.3,2641.2,0.0002713]
["bitfinex","ETHUSD",1647005098041,0.3,2641.4,2641.2,0.0002713]
["bitfinex","ETHUSD",1647005099246,0.3,2641.4,2641.2,0.00483625]
["bitfinex","ETHUSD",1647005099444,0.96336237,2641.3,2641.2,0.00483625]
["bitfinex","ETHUSD",1647005099842,0.96336237,2641.3,2641.2,3.625e-05]
["bitfinex","ETHUSD",1647005100045,0.96336237,2641.3,2639.9,0.3778]
["bitfinex","ETHUSD",1647005100046,3.461,2641.3,2639.9,0.3778]
["bitfinex","ETHUSD",1647005100353,3.461,2641.3,2638.8,3.78633]
["bitfinex","ETHUSD",1647005100354,0.94694,2641.0,2639.4,3.5]
["bitfinex","ETHUSD",1647005100587,2.00794,2641.0,2639.2,3.5]
["bitfinex","ETHUSD",1647005100790,1.061,2641.0,2639.2,3.5]
["bitfinex","ETHUSD",1647005100989,0.761,2641.0,2639.3,0.89621202]
["bitfinex","ETHUSD",1647005101187,2.06268,2641.1,2639.5,0.06954243]
["bitfinex","ETHUSD",1647005101387,2.3226,2641.2,2639.6,0.461]
["bitfinex","ETHUSD",1647005101587,2.3226,2641.2,2639.7,3.961]
["bitfinex","ETHUSD",1647005101788,10.14061,2641.4,2639.8,0.07440327]
["bitfinex","ETHUSD",1647005102189,10.14061,2641.4,2640.2,0.9464845]
["bitfinex","ETHUSD",1647005102190,1.12389705,2641.1,2640.2,0.9464845]
["bitfinex","ETHUSD",1647005102389,2.37040705,2641.1,2640.3,0.94649]
["bitfinex","ETHUSD",1647005102591,10.14061,2641.4,2640.3,0.94649]
["bitfinex","ETHUSD",1647005102592,0.3,2641.3,2640.3,0.94649]
["bitfinex","ETHUSD",1647005102792,2.84061,2641.4,2640.5,0.00276844]
["bitfinex","ETHUSD",1647005102998,3.78541,2641.8,2640.5,0.00276844]
["bitfinex","ETHUSD",1647005103589,0.94639,2641.5,2640.7,0.94637]
["bitfinex","ETHUSD",1647005103789,0.94639,2641.5,2641.0,0.00427351]
["bitfinex","ETHUSD",1647005104193,0.0042726,2641.6,2641.0,0.00427351]
["bitfinex","ETHUSD",1647005104642,0.0042726,2641.6,2641.0,0.95048911]
["bitfinex","ETHUSD",1647005104839,0.0042726,2641.6,2641.1,0.94622]
["bitfinex","ETHUSD",1647005104840,0.80720811,2641.6,2641.1,0.94622]
["bitfinex","ETHUSD",1647005105039,0.80720811,2641.6,2640.9,0.07030374]
["bitfinex","ETHUSD",1647005105244,0.8114808,2641.6,2641.1,0.00427351]
["bitfinex","ETHUSD",1647005105744,0.9463,2641.5,2641.1,0.00427351]
["bitfinex","ETHUSD",1647005106147,2.19294,2641.5,2640.1,3.36969]
["bitfinex","ETHUSD",1647005106347,0.89564367,2640.7,2640.1,3.36969]
["bitfinex","ETHUSD",1647005106749,1.19564367,2640.7,2640.1,0.94659]
["bitfinex","ETHUSD",1647005107146,0.89564367,2640.7,2640.1,0.94659]
["bitfinex","ETHUSD",1647005107352,0.04945762,2640.6,2640.1,0.94659]
["bitfinex","ETHUSD",1647005107647,0.04945762,2640.6,2640.3,0.00438945]
["bitfinex","ETHUSD",1647005108096,0.89564367,2640.7,2640.3,0.00438945]
["bitfinex","ETHUSD",1647005108292,1.19564367,2640.7,2640.3,0.00438945]
["bitfinex","ETHUSD",1647005108491,0.05202481,2640.6,2639.5,1.97716664]
["bitfinex","ETHUSD",1647005108693,0.05851149,2640.2,2639.1,0.33084822]
["bitfinex","ETHUSD",1647005108891,0.05851149,2640.2,2639.1,3.58084822]
["bitfinex","ETHUSD",1647005109091,0.05851149,2640.2,2639.1,1.02763822]
["bitfinex","ETHUSD",1647005109292,0.3,2640.2,2639.3,0.07429814]
["bitfinex","ETHUSD",1647005109696,0.05364873,2640.0,2639.2,1.89359]
["bitfinex","ETHUSD",1647005109894,0.8728,2640.5,2639.2,1.89359]
["bitfinex","ETHUSD",1647005110095,0.0605922,2640.4,2639.0,0.17657174]
["bitfinex","ETHUSD",1647005110300,0.1688,2640.3,2639.0,0.17657174]
["bitfinex","ETHUSD",1647005110503,0.99624963,2640.0,2639.2,0.946868]
["bitfinex","ETHUSD",1647005110704,0.04878997,2639.9,2639.2,0.946868]
["bitfinex","ETHUSD",1647005111499,0.04878997,2639.9,2639.0,2.92795366]
["bitfinex","ETHUSD",1647005111701,0.04878997,2639.9,2639.3,0.9467973]
["bitfinex","ETHUSD",1647005111938,0.20036697,2639.9,2639.4,0.94684]
["bitfinex","ETHUSD",1647005112136,0.04878997,2639.9,2639.4,0.94684]
["bitfinex","ETHUSD",1647005112738,0.94676,2640.3,2639.4,0.94684]
["bitfinex","ETHUSD",1647005112938,2.89356,2640.5,2639.5,0.9466954]
["bitfinex","ETHUSD",1647005113136,2.89356,2640.5,2639.0,2.92795366]
["bitfinex","ETHUSD",1647005113137,0.05783452,2640.3,2639.8,0.94668]
["bitfinex","ETHUSD",1647005114139,0.05783452,2640.3,2639.7,0.00463209]
["bitfinex","ETHUSD",1647005114540,0.05783452,2640.3,2639.6,1.89336]
["bitfinex","ETHUSD",1647005115042,0.05783452,2640.3,2639.9,0.00463186]
["bitfinex","ETHUSD",1647005115690,0.05783452,2640.3,2639.6,1.89336]
["bitfinex","ETHUSD",1647005116092,1.89352,2640.3,2640.0,0.0046318]
["bitfinex","ETHUSD",1647005116292,0.05528666,2640.1,2640.0,0.0046318]
["bitfinex","ETHUSD",1647005116892,0.05528666,2640.1,2639.6,1.89336]
["bitfinex","ETHUSD",1647005117293,0.05528666,2640.1,2639.9,0.00463186]
["bitfinex","ETHUSD",1647005117793,0.98804165,2640.0,2639.9,0.00463186]
["bitfinex","ETHUSD",1647005117993,0.05528666,2640.1,2639.9,0.00463186]
["bitfinex","ETHUSD",1647005118193,0.05528666,2640.1,2639.5,1.13599]
["bitfinex","ETHUSD",1647005118399,2.4936,2640.2,2639.5,1.13599]
["bitfinex","ETHUSD",1647005118595,2.4936,2640.2,2639.9,0.00461019]
["bitfinex","ETHUSD",1647005119096,3.37900997,2640.2,2639.9,0.00461019]
["bitfinex","ETHUSD",1647005119351,3.37900997,2640.2,2639.5,1.02076783]
["bitfinex","ETHUSD",1647005119542,3.37900997,2640.2,2639.9,0.00461013]
["bitfinex","ETHUSD",1647005119744,2.4936,2640.2,2639.9,0.00461013]
["bitfinex","ETHUSD",1647005120144,0.6,2640.2,2639.9,0.00461013]
["bitfinex","ETHUSD",1647005120344,0.3,2640.2,2639.9,0.00461013]
["bitfinex","ETHUSD",1647005120743,0.04887503,2640.3,2639.9,0.00461013]
["bitfinex","ETHUSD",1647005121344,0.94672,2640.3,2639.9,0.00461013]
["bitfinex","ETHUSD",1647005121547,1.24686,2640.2,2639.9,0.00461013]
["bitfinex","ETHUSD",1647005121744,0.05071587,2640.1,2639.9,0.00461013]
["bitfinex","ETHUSD",1647005122043,0.04990434,2640.1,2639.9,0.00461013]
["bitfinex","ETHUSD",1647005122243,0.04990434,2640.1,2640.0,0.00447621]
["bitfinex","ETHUSD",1647005122644,0.94683,2640.1,2640.0,0.00447621]
["bitfinex","ETHUSD",1647005123288,0.94678,2640.0,2639.3,1.09836397]
["bitfinex","ETHUSD",1647005123490,0.94678,2640.0,2639.9,0.00418801]
["bitfinex","ETHUSD",1647005124087,0.94678,2640.0,2639.5,0.94683]
["bitfinex","ETHUSD",1647005124289,0.94678,2640.0,2639.5,1.8936001]
["bitfinex","ETHUSD",1647005124491,0.94678,2640.0,2639.8,0.00418812]
["bitfinex","ETHUSD",1647005125392,0.94678,2640.0,2639.6,0.94681]
["bitfinex","ETHUSD",1647005125592,0.94678,2640.0,2639.8,0.0042604]
["bitfinex","ETHUSD",1647005126094,4.94678,2640.0,2639.3,0.1892]
["bitfinex","ETHUSD",1647005126291,0.94687,2639.9,2639.3,0.1892]
["bitfinex","ETHUSD",1647005126593,0.9469,2639.8,2639.3,0.1892]
["bitfinex","ETHUSD",1647005126846,1.2469,2639.8,2639.3,0.1892]
["bitfinex","ETHUSD",1647005127237,0.3,2639.8,2639.3,1.13606]
["bitfinex","ETHUSD",1647005127639,0.3,2640.0,2639.3,1.13606]
["bitfinex","ETHUSD",1647005127840,0.8073463,2640.1,2639.3,0.1892]
["bitfinex","ETHUSD",1647005128442,0.8073463,2640.1,2639.5,0.94678]
["bitfinex","ETHUSD",1647005129042,1.7541563,2640.1,2639.5,0.94678]
["bitfinex","ETHUSD",1647005129242,1.7541563,2640.1,2639.7,0.00312432]
["bitfinex","ETHUSD",1647005129443,1.7541563,2640.1,2639.7,0.94990432]
["bitfinex","ETHUSD",1647005129444,0.8073463,2640.1,2639.7,0.94990432]
["bitfinex","ETHUSD",1647005129644,0.3,2640.2,2639.7,0.94990432]
["bitfinex","ETHUSD",1647005129845,0.3,2640.3,2639.7,0.94990432]
["bitfinex","ETHUSD",1647005130046,0.3,2640.3,2639.7,0.00312432]
["bitfinex","ETHUSD",1647005130245,0.94675,2640.2,2639.7,0.00312432]
["bitfinex","ETHUSD",1647005130449,0.94703,2640.0,2639.7,5.656e-05]
["bitfinex","ETHUSD",1647005130697,0.00074344,2639.6,2638.2,5.9574]
["bitfinex","ETHUSD",1647005130901,1.087056,2639.0,2638.2,5.9574]
["bitfinex","ETHUSD",1647005131098,1.087056,2639.0,2638.1,1.96435781]
["bitfinex","ETHUSD",1647005131305,0.94727,2638.9,2638.1,3.85873721]
["bitfinex","ETHUSD",1647005131502,0.9473,2638.7,2638.1,1.96435781]
["bitfinex","ETHUSD",1647005132101,1.10211155,2638.5,2638.1,1.89441]
["bitfinex","ETHUSD",1647005132299,0.94739,2638.5,2637.9,0.94739]
["bitfinex","ETHUSD",1647005132497,0.3,2638.6,2638.0,0.9473274]
["bitfinex","ETHUSD",1647005132498,1.24731,2638.6,2638.0,0.9473274]
["bitfinex","ETHUSD",1647005132899,0.05113681,2638.5,2638.0,0.9473274]
["bitfinex","ETHUSD",1647005133299,0.05113681,2638.5,2637.6,7.43126736]
["bitfinex","ETHUSD",1647005133500,0.04848053,2638.3,2637.6,0.13126736]
["bitfinex","ETHUSD",1647005133699,0.94735,2638.5,2637.6,0.13126736]
["bitfinex","ETHUSD",1647005133700,0.05292046,2638.0,2637.6,0.13126736]
["bitfinex","ETHUSD",1647005133904,1.24765,2638.4,2637.6,0.13126736]
["bitfinex","ETHUSD",1647005133905,0.05116941,2638.3,2637.6,0.13126736]
["bitfinex","ETHUSD",1647005134104,0.3,2638.5,2637.6,0.13126736]
["bitfinex","ETHUSD",1647005134105,0.05692235,2638.0,2637.6,0.13126736]
["bitfinex","ETHUSD",1647005134349,0.05692235,2638.0,2637.9,0.00311741]
["bitfinex","ETHUSD",1647005134547,1.10695277,2638.3,2637.9,0.00311741]
["bitfinex","ETHUSD",1647005134548,3.05311317,2638.3,2637.9,0.00311741]
["bitfinex","ETHUSD",1647005134749,0.94755,2638.1,2637.9,0.00311741]
["bitfinex","ETHUSD",1647005135146,1.24755,2638.1,2637.6,0.13126736]
["bitfinex","ETHUSD",1647005135346,1.24755,2638.1,2638.0,0.00463416]
["bitfinex","ETHUSD",1647005135347,0.94755,2638.1,2638.0,0.00463416]
["bitfinex","ETHUSD",1647005135555,1.24755,2638.1,2638.0,0.00463416]
["bitfinex","ETHUSD",1647005135748,0.3,2638.1,2638.0,0.00463416]
["bitfinex","ETHUSD",1647005135950,0.05424918,2638.9,2638.0,0.00463416]
["bitfinex","ETHUSD",1647005136351,0.05424918,2638.9,2637.7,0.06569633]
["bitfinex","ETHUSD",1647005136553,0.05424918,2638.9,2637.9,0.00463422]
["bitfinex","ETHUSD",1647005136554,0.91390374,2638.6,2637.9,0.00463422]
["bitfinex","ETHUSD",1647005136748,0.9654554,2638.6,2637.9,0.00463422]
["bitfinex","ETHUSD",1647005136950,0.94731,2638.5,2637.9,0.00463422]
["bitfinex","ETHUSD",1647005137150,0.94731,2638.5,2638.0,2.8417305]
["bitfinex","ETHUSD",1647005137549,0.3,2638.5,2638.1,0.94726]
["bitfinex","ETHUSD",1647005137753,0.05191375,2639.2,2638.2,3.5774599]
["bitfinex","ETHUSD",1647005137951,0.05088845,2639.5,2639.2,0.001546]
["bitfinex","ETHUSD",1647005138193,0.94711,2639.3,2639.2,0.001546]
["bitfinex","ETHUSD",1647005138492,2.09153963,2639.3,2639.2,0.001546]
["bitfinex","ETHUSD",1647005138692,1.14442963,2639.3,2639.2,0.001546]
["bitfinex","ETHUSD",1647005141300,1.44442963,2639.3,2639.2,0.001546]
["bitfinex","ETHUSD",1647005141941,1.44442963,2639.3,2639.2,4.6e-05]
["bitfinex","ETHUSD",1647005142143,1.44442963,2639.3,2639.1,0.0041822]
["bitfinex","ETHUSD",1647005142343,0.94745,2638.9,2637.9,3.8788]
["bitfinex","ETHUSD",1647005142544,0.94748,2638.8,2637.7,4.6341]
["bitfinex","ETHUSD",1647005142745,1.24748,2638.8,2637.6,0.20699526]
["bitfinex","ETHUSD",1647005142947,0.86085141,2638.0,2637.6,0.20699526]
["bitfinex","ETHUSD",1647005143149,0.86085141,2638.0,2637.6,0.13126736]
["bitfinex","ETHUSD",1647005143547,0.3,2638.1,2637.6,0.13126736]
["bitfinex","ETHUSD",1647005143746,7.6656,2638.7,2637.6,0.13126736]
["bitfinex","ETHUSD",1647005143948,1.8951,2638.0,2637.6,1.89486]
["bitfinex","ETHUSD",1647005144149,1.8951,2638.0,2637.3,0.94764]
["bitfinex","ETHUSD",1647005144548,0.3,2637.9,2637.2,7.3]
["bitfinex","ETHUSD",1647005144848,0.3,2637.9,2637.3,0.1895]
["bitfinex","ETHUSD",1647005145050,0.87274723,2637.7,2637.3,0.1895]
["bitfinex","ETHUSD",1647005145247,0.87274723,2637.7,2636.8,1.8951646]
["bitfinex","ETHUSD",1647005145248,0.3,2637.6,2636.8,1.8951646]
["bitfinex","ETHUSD",1647005145455,0.3,2637.6,2636.3,3.28213319]
["bitfinex","ETHUSD",1647005145709,0.3,2637.6,2636.3,2.9771]
["bitfinex","ETHUSD",1647005146107,1.00726909,2637.0,2636.3,2.9771]
["bitfinex","ETHUSD",1647005146408,0.9479,2636.8,2636.4,1.89569]
["bitfinex","ETHUSD",1647005146814,1.2479,2636.8,2636.4,1.89569]
["bitfinex","ETHUSD",1647005147210,0.9479,2636.7,2636.4,1.89569]
["bitfinex","ETHUSD",1647005147413,0.94787,2636.6,2636.4,1.89569]
["bitfinex","ETHUSD",1647005147610,0.3,2636.8,2636.5,0.00462854]
["bitfinex","ETHUSD",1647005147812,0.451736,2637.0,2636.5,0.00462854]
["bitfinex","ETHUSD",1647005148211,0.9562584,2636.9,2636.5,0.00462854]
["bitfinex","ETHUSD",1647005148410,1.9040384,2636.9,2636.2,4.51781634]
["bitfinex","ETHUSD",1647005148615,2.84372,2636.9,2636.2,3.56982634]
["bitfinex","ETHUSD",1647005148912,0.94678,2636.9,2636.6,0.00462836]
["bitfinex","ETHUSD",1647005149353,0.94678,2636.9,2636.7,0.1895]
["bitfinex","ETHUSD",1647005149561,0.94678,2636.9,2636.4,1.16353717]
["bitfinex","ETHUSD",1647005149855,1.89549,2637.3,2636.6,0.00462836]
["bitfinex","ETHUSD",1647005150061,6.0431,2638.4,2636.6,0.00462836]
["bitfinex","ETHUSD",1647005150062,3.79134,2638.1,2636.8,0.07329879]
["bitfinex","ETHUSD",1647005150259,7.2002,2638.4,2637.1,1.89542]
["bitfinex","ETHUSD",1647005150457,1.1638,2638.4,2637.1,1.89542]
["bitfinex","ETHUSD",1647005150656,1.1638,2638.4,2637.6,0.94766]
["bitfinex","ETHUSD",1647005150857,1.10107602,2637.8,2637.6,0.94673243]
["bitfinex","ETHUSD",1647005151056,0.94767,2637.9,2637.6,0.94673243]
["bitfinex","ETHUSD",1647005151255,0.94767,2637.9,2637.6,0.95120693]
["bitfinex","ETHUSD",1647005151663,1.89528,2638.1,2637.6,0.95120693]
["bitfinex","ETHUSD",1647005152070,1.03776765,2637.9,2637.6,0.94673243]
["bitfinex","ETHUSD",1647005152264,1.03776765,2637.9,2637.0,7.3]
["bitfinex","ETHUSD",1647005152265,0.05459507,2637.8,2637.0,7.3]
["bitfinex","ETHUSD",1647005152460,2.35714,2637.7,2637.6,7.45e-05]
["bitfinex","ETHUSD",1647005152662,0.0007255,2637.5,2636.9,0.00487879]
["bitfinex","ETHUSD",1647005152860,0.05250623,2637.5,2636.9,0.00487879]
["bitfinex","ETHUSD",1647005153299,0.05250623,2637.5,2637.0,0.94788]
["bitfinex","ETHUSD",1647005153500,0.05019333,2637.4,2636.9,1.89556]
["bitfinex","ETHUSD",1647005153705,0.86903568,2637.2,2636.4,1.89565]
["bitfinex","ETHUSD",1647005153904,0.04909629,2637.1,2636.3,0.1895]
["bitfinex","ETHUSD",1647005154705,1.24793,2637.0,2636.6,1.89865937]
["bitfinex","ETHUSD",1647005154902,1.54793,2637.0,2636.6,1.89865937]
["bitfinex","ETHUSD",1647005155502,1.8959,2636.9,2636.6,1.89865937]
["bitfinex","ETHUSD",1647005155702,0.94787,2636.9,2636.6,1.8957]
["bitfinex","ETHUSD",1647005156003,0.3,2637.0,2636.7,0.00447618]
["bitfinex","ETHUSD",1647005156201,0.05667348,2637.4,2636.7,0.19397618]
["bitfinex","ETHUSD",1647005156403,0.05667348,2637.4,2636.7,0.00447618]
["bitfinex","ETHUSD",1647005156602,1.89554,2637.4,2636.7,1.90000618]
["bitfinex","ETHUSD",1647005156841,1.14149866,2637.2,2636.6,0.94796]
["bitfinex","ETHUSD",1647005157045,0.94794,2637.1,2636.7,0.1895]
["bitfinex","ETHUSD",1647005157250,0.94794,2637.1,2636.9,0.0044759]
["bitfinex","ETHUSD",1647005157444,1.24794,2637.1,2636.9,0.0044759]
["bitfinex","ETHUSD",1647005158144,1.24794,2637.1,2636.7,1.13744]
["bitfinex","ETHUSD",1647005158444,1.24794,2637.1,2636.9,0.00275693]
["bitfinex","ETHUSD",1647005160449,1.24794,2637.1,2636.8,0.00490506]
["bitfinex","ETHUSD",1647005160694,1.24794,2637.1,2636.9,0.00427057]
["bitfinex","ETHUSD",1647005161705,1.24794,2637.1,2636.8,0.00490506]
["bitfinex","ETHUSD",1647005161900,1.24794,2637.1,2636.9,0.00427057]
["bitfinex","ETHUSD",1647005163207,1.24794,2637.1,2636.9,0.00428421]
["bitfinex","ETHUSD",1647005164205,1.24794,2637.1,2636.8,0.00490506]
["bitfinex","ETHUSD",1647005164466,1.24794,2637.1,2636.9,0.00428421]
["bitfinex","ETHUSD",1647005165267,1.24794,2637.1,2636.9,1.89566]
["bitfinex","ETHUSD",1647005165768,1.24794,2637.1,2636.9,1.89994421]
["bitfinex","ETHUSD",1647005166369,0.3,2637.1,2636.9,1.89994421]
["bitfinex","ETHUSD",1647005166570,0.3,2637.1,2636.9,1.89566]
["bitfinex","ETHUSD",1647005166771,0.34648107,2637.2,2636.9,1.89994329]
["bitfinex","ETHUSD",1647005166972,0.04648107,2637.2,2636.9,1.89994329]
["bitfinex","ETHUSD",1647005167577,0.0007255,2637.5,2636.9,1.89994329]
["bitfinex","ETHUSD",1647005167774,0.0007255,2637.5,2637.0,1.89529]
["bitfinex","ETHUSD",1647005167974,0.0007255,2637.5,2637.0,0.94764]
["bitfinex","ETHUSD",1647005168197,0.0007255,2637.5,2637.0,1.8952785]
["bitfinex","ETHUSD",1647005169096,0.0007255,2637.5,2637.1,0.94767]
["bitfinex","ETHUSD",1647005169293,0.0007255,2637.5,2637.1,0.95166084]
["bitfinex","ETHUSD",1647005169497,0.0007255,2637.5,2637.2,0.9476303]
["bitfinex","ETHUSD",1647005170501,0.1524335,2637.5,2637.2,1.89926109]
["bitfinex","ETHUSD",1647005170797,0.0007255,2637.5,2637.2,1.89926109]
["bitfinex","ETHUSD",1647005171198,0.0007255,2637.5,2637.2,1.89922109]
["bitfinex","ETHUSD",1647005171399,0.0007255,2637.5,2637.2,2.84924287]
["bitfinex","ETHUSD",1647005171598,0.0007255,2637.5,2637.3,1.13708]
["bitfinex","ETHUSD",1647005172845,0.0547164,2638.2,2637.6,0.94756]
["bitfinex","ETHUSD",1647005173246,2.12777071,2638.2,2637.6,0.94756]
["bitfinex","ETHUSD",1647005173447,0.05409296,2638.1,2637.6,0.94756]
["bitfinex","ETHUSD",1647005174348,0.94756,2638.1,2637.6,0.94756]
["bitfinex","ETHUSD",1647005174547,0.05831741,2637.9,2637.6,0.94756]
["bitfinex","ETHUSD",1647005174753,1.24756,2638.1,2637.6,1.02081584]
["bitfinex","ETHUSD",1647005174949,1.89511,2638.3,2637.6,1.02081584]
["bitfinex","ETHUSD",1647005175152,0.05991134,2638.6,2637.6,1.02081584]
["bitfinex","ETHUSD",1647005175153,0.05991134,2638.6,2637.7,0.1895]
["bitfinex","ETHUSD",1647005175348,0.9966583,2638.4,2637.8,0.9474252]
["bitfinex","ETHUSD",1647005175601,0.9966583,2638.4,2638.0,0.94738]
["bitfinex","ETHUSD",1647005176395,0.3492783,2638.4,2638.2,1.89465]
["bitfinex","ETHUSD",1647005176593,0.3,2638.4,2638.2,1.89465]
["bitfinex","ETHUSD",1647005176795,0.3,2638.5,2638.2,2.84194]
["bitfinex","ETHUSD",1647005176997,0.05505436,2638.8,2638.2,2.84194]
["bitfinex","ETHUSD",1647005177295,0.17,2639.0,2638.5,0.92168142]
["bitfinex","ETHUSD",1647005177495,0.17,2639.0,2638.6,2.0835727]
["bitfinex","ETHUSD",1647005178494,0.17,2639.0,2638.6,3.0306227]
["bitfinex","ETHUSD",1647005178696,0.17,2639.0,2638.7,1.89402]
["bitfinex","ETHUSD",1647005178898,0.17,2639.0,2638.8,0.1894]
["bitfinex","ETHUSD",1647005179339,0.01711706,2639.4,2638.8,0.26958903]
["bitfinex","ETHUSD",1647005179543,0.01711706,2639.4,2639.0,0.49668948]
["bitfinex","ETHUSD",1647005179746,0.01711706,2639.4,2639.1,0.1894]
["bitfinex","ETHUSD",1647005180155,0.00074344,2639.6,2639.1,0.73037892]
["bitfinex","ETHUSD",1647005180351,0.01726407,2639.6,2639.2,0.06659563]
["bitfinex","ETHUSD",1647005180647,0.01726407,2639.6,2639.3,0.07788619]
["bitfinex","ETHUSD",1647005180851,0.01726407,2639.6,2639.4,0.92168142]
["bitfinex","ETHUSD",1647005181047,0.00074344,2639.6,2639.4,0.92168142]
["bitfinex","ETHUSD",1647005181649,0.00074344,2639.6,2639.5,0.94659]
["bitfinex","ETHUSD",1647005185601,0.00074344,2639.6,2639.3,1.89324]
["bitfinex","ETHUSD",1647005186602,0.94770344,2639.6,2639.4,0.94688]
["bitfinex","ETHUSD",1647005186840,0.00074344,2639.6,2639.4,0.94688]
["bitfinex","ETHUSD",1647005187045,0.00074344,2639.6,2639.2,0.94666]
["bitfinex","ETHUSD",1647005187251,0.05134112,2639.6,2638.8,3.9997]
["bitfinex","ETHUSD",1647005187445,0.05134112,2639.6,2638.6,5.9094]
["bitfinex","ETHUSD",1647005187645,0.05134112,2639.6,2638.4,0.07015221]
["bitfinex","ETHUSD",1647005187845,0.99829112,2639.6,2638.5,1.89423]
["bitfinex","ETHUSD",1647005188052,0.04971571,2639.2,2638.8,1.89419]
["bitfinex","ETHUSD",1647005188247,0.04971571,2639.2,2638.8,2.841252]
["bitfinex","ETHUSD",1647005188748,0.04971571,2639.2,2638.5,1.89423]
["bitfinex","ETHUSD",1647005189151,0.04971571,2639.2,2638.0,5.9094]
["bitfinex","ETHUSD",1647005189152,2.76317571,2639.2,2638.0,5.9094]
["bitfinex","ETHUSD",1647005189348,0.05084638,2639.0,2638.0,5.9094]
["bitfinex","ETHUSD",1647005189546,0.05084638,2639.0,2637.9,0.00126889]
["bitfinex","ETHUSD",1647005189751,0.461,2638.9,2637.8,4.75361]
["bitfinex","ETHUSD",1647005189955,1.02139627,2638.3,2637.8,4.75361]
["bitfinex","ETHUSD",1647005190153,1.02139627,2638.3,2637.8,1.89491]
["bitfinex","ETHUSD",1647005190357,0.06012255,2638.2,2637.8,1.89491]
["bitfinex","ETHUSD",1647005191010,0.3,2638.4,2637.8,1.89491]
["bitfinex","ETHUSD",1647005191210,0.05749978,2638.7,2637.8,1.89491]
["bitfinex","ETHUSD",1647005191415,1.0,2639.0,2637.8,1.89491]
["bitfinex","ETHUSD",1647005191416,0.05996604,2638.6,2637.8,1.89491]
["bitfinex","ETHUSD",1647005191614,1.89473,2638.6,2637.8,1.89491]
["bitfinex","ETHUSD",1647005191813,0.05472895,2638.5,2637.8,1.89491]
["bitfinex","ETHUSD",1647005192013,1.04414683,2638.4,2637.8,1.89491]
["bitfinex","ETHUSD",1647005192215,0.94759,2638.3,2637.5,0.00437209]
["bitfinex","ETHUSD",1647005192414,0.05153346,2638.2,2637.5,0.00437209]
["bitfinex","ETHUSD",1647005192616,0.05153346,2638.2,2637.5,0.95195209]
["bitfinex","ETHUSD",1647005193014,1.89528,2638.2,2637.5,0.95195209]
["bitfinex","ETHUSD",1647005193220,0.04659181,2638.4,2637.7,0.94745]
["bitfinex","ETHUSD",1647005193416,0.05961456,2638.8,2637.7,0.94745]
["bitfinex","ETHUSD",1647005193617,0.05961456,2638.8,2637.9,0.2910055]
["bitfinex","ETHUSD",1647005193618,0.94734,2638.5,2637.9,0.2910055]
["bitfinex","ETHUSD",1647005193817,0.94734,2638.5,2637.8,0.94737]
["bitfinex","ETHUSD",1647005193818,1.24734,2638.5,2637.8,0.94737]
["bitfinex","ETHUSD",1647005194016,0.151651,2638.4,2637.8,0.94737]
["bitfinex","ETHUSD",1647005194215,0.3,2638.5,2637.8,0.94737]
["bitfinex","ETHUSD",1647005194452,0.05348904,2638.4,2637.8,0.94737]
["bitfinex","ETHUSD",1647005194651,0.94736,2638.4,2637.8,0.94737]
["bitfinex","ETHUSD",1647005194952,0.05319391,2638.3,2637.8,0.94737]
["bitfinex","ETHUSD",1647005195153,0.04881585,2638.1,2637.5,1.89955602]
["bitfinex","ETHUSD",1647005195353,0.04881585,2638.1,2637.5,0.00451602]
["bitfinex","ETHUSD",1647005195953,0.99646585,2638.1,2637.5,0.00451602]
["bitfinex","ETHUSD",1647005196154,0.05695417,2637.9,2637.5,0.00451602]
["bitfinex","ETHUSD",1647005196354,0.05695417,2637.9,2637.5,0.00031494]
["bitfinex","ETHUSD",1647005196554,0.05695417,2637.9,2637.5,0.00482337]
["bitfinex","ETHUSD",1647005196753,0.0588755,2638.4,2637.5,1.89997337]
["bitfinex","ETHUSD",1647005196953,0.3,2638.6,2637.5,0.95244337]
["bitfinex","ETHUSD",1647005197253,0.05520922,2638.7,2637.5,0.95244337]
["bitfinex","ETHUSD",1647005197653,0.89822208,2638.5,2637.5,0.95244337]
["bitfinex","ETHUSD",1647005197854,0.05448589,2638.4,2637.5,0.95695167]
["bitfinex","ETHUSD",1647005198095,0.05788571,2638.2,2637.7,1.89477]
["bitfinex","ETHUSD",1647005198295,0.05788571,2638.2,2637.5,0.95244324]
["bitfinex","ETHUSD",1647005198893,0.05234164,2638.4,2637.5,0.95244324]
["bitfinex","ETHUSD",1647005199092,0.05234164,2638.4,2637.5,0.95675833]
["bitfinex","ETHUSD",1647005199292,0.94757,2638.1,2637.5,1.90428833]
["bitfinex","ETHUSD",1647005199496,0.05234164,2638.4,2637.5,0.95225003]
["bitfinex","ETHUSD",1647005200300,0.04845998,2638.8,2637.5,0.95586224]
["bitfinex","ETHUSD",1647005200497,0.04845998,2638.8,2637.6,1.1369729]
["bitfinex","ETHUSD",1647005200697,0.04845998,2638.8,2638.2,0.94734]
["bitfinex","ETHUSD",1647005200698,1.89482,2638.4,2638.2,0.94734]
["bitfinex","ETHUSD",1647005201100,0.05552453,2638.5,2638.2,0.94734]
["bitfinex","ETHUSD",1647005201300,0.0599847,2638.9,2638.2,0.94734]
["bitfinex","ETHUSD",1647005201701,0.0599847,2638.9,2638.3,0.94725]
["bitfinex","ETHUSD",1647005201957,0.94735,2638.5,2638.4,0.94727]
["bitfinex","ETHUSD",1647005202157,1.89453,2638.6,2638.4,0.94727]
["bitfinex","ETHUSD",1647005203462,0.06003702,2638.5,2638.3,1.89453]
["bitfinex","ETHUSD",1647005203659,0.06003702,2638.5,2638.0,1.89468]
["bitfinex","ETHUSD",1647005205062,1.95479702,2638.5,2638.0,1.89468]
["bitfinex","ETHUSD",1647005205262,0.057138,2638.4,2638.0,1.89468]
["bitfinex","ETHUSD",1647005205464,0.0569502,2638.3,2638.0,1.89468]
["bitfinex","ETHUSD",1647005206698,0.05869126,2638.2,2638.0,1.89468]
["bitfinex","ETHUSD",1647005207599,0.94743,2638.3,2638.0,2.8420135]
["bitfinex","ETHUSD",1647005208801,0.94743,2638.3,2638.1,1.8945543]
["bitfinex","ETHUSD",1647005211050,0.94654515,2638.3,2638.1,1.8945543]
["bitfinex","ETHUSD",1647005212055,0.94654515,2638.3,2637.5,0.00031494]
["bitfinex","ETHUSD",1647005212254,3.8,2638.2,2637.5,0.00031494]
["bitfinex","ETHUSD",1647005212451,0.94771,2638.1,2637.5,0.00389363]
["bitfinex","ETHUSD",1647005212650,0.05060517,2637.9,2637.5,0.00389363]
["bitfinex","ETHUSD",1647005212850,2.19541,2638.2,2637.5,0.00389363]
["bitfinex","ETHUSD",1647005212851,0.05375908,2638.0,2637.5,0.00389363]
["bitfinex","ETHUSD",1647005213104,0.3,2638.4,2637.5,0.00389363]
["bitfinex","ETHUSD",1647005213105,0.151708,2638.4,2637.5,0.00389363]
["bitfinex","ETHUSD",1647005213304,0.04909285,2638.6,2637.5,0.00389363]
["bitfinex","ETHUSD",1647005213504,1.8947,2638.2,2637.5,0.95133273]
["bitfinex","ETHUSD",1647005213705,1.8947,2638.2,2637.8,0.89842619]
["bitfinex","ETHUSD",1647005213908,1.8947,2638.2,2637.8,1.84569619]
["bitfinex","ETHUSD",1647005214107,1.8947,2638.2,2637.8,0.9452]
["bitfinex","ETHUSD",1647005215109,1.8947,2638.2,2637.8,2.83981]
["bitfinex","ETHUSD",1647005215110,0.99807214,2638.1,2637.8,2.83981]
["bitfinex","ETHUSD",1647005215409,0.05881608,2637.9,2637.8,2.83981]
["bitfinex","ETHUSD",1647005216011,1.24743,2638.1,2637.8,2.83981]
["bitfinex","ETHUSD",1647005216852,0.05413845,2638.0,2637.8,2.83981]
["bitfinex","ETHUSD",1647005218443,2.89671845,2638.0,2637.6,1.89453]
["bitfinex","ETHUSD",1647005218642,2.89671845,2638.0,2637.5,0.00031494]
["bitfinex","ETHUSD",1647005218843,0.04643796,2637.9,2637.5,0.00492088]
["bitfinex","ETHUSD",1647005219048,0.99406796,2637.9,2637.5,0.00492088]
["bitfinex","ETHUSD",1647005219246,0.04824148,2637.7,2637.5,0.00492088]
["bitfinex","ETHUSD",1647005219848,0.04824148,2637.7,2637.5,0.00952671]
["bitfinex","ETHUSD",1647005220047,0.04824148,2637.7,2637.5,0.00492077]
["bitfinex","ETHUSD",1647005220691,0.04824148,2637.7,2637.5,0.00031494]
["bitfinex","ETHUSD",1647005220891,0.04824148,2637.7,2637.5,0.00492071]
["bitfinex","ETHUSD",1647005221492,0.05795413,2637.6,2637.5,0.00492071]
["bitfinex","ETHUSD",1647005221891,0.05795413,2637.6,2637.5,0.00031494]
["bitfinex","ETHUSD",1647005222199,0.05795413,2637.6,2637.5,0.00476526]
["bitfinex","ETHUSD",1647005223096,0.05795413,2637.6,2637.5,0.00031494]
["bitfinex","ETHUSD",1647005227051,7.5,2637.5,2637.4,0.00425707]
["bitfinex","ETHUSD",1647005227651,0.05948658,2637.3,2636.5,10.1078]
["bitfinex","ETHUSD",1647005227850,0.05948658,2637.3,2636.4,0.57259806]
["bitfinex","ETHUSD",1647005228393,0.94789,2637.1,2636.4,0.57259806]
["bitfinex","ETHUSD",1647005228792,1.24789,2637.1,2636.4,0.57259806]
["bitfinex","ETHUSD",1647005229400,1.24789,2637.1,2636.6,0.00427081]
["bitfinex","ETHUSD",1647005229597,1.24789,2637.1,2636.6,0.95208081]
["bitfinex","ETHUSD",1647005229798,0.94789,2637.1,2636.6,0.95208081]
["bitfinex","ETHUSD",1647005229997,0.94789,2637.1,2636.7,0.08098925]
["bitfinex","ETHUSD",1647005230799,0.94789,2637.1,2636.7,0.93819755]
["bitfinex","ETHUSD",1647005230999,0.94789,2637.1,2636.8,1.01390248]
["bitfinex","ETHUSD",1647005231399,1.24789,2637.1,2636.8,1.01390248]
["bitfinex","ETHUSD",1647005231858,1.24789,2637.1,2636.8,1.01817308]
["bitfinex","ETHUSD",1647005232746,1.24789,2637.1,2636.8,1.01390248]
["bitfinex","ETHUSD",1647005233045,1.24789,2637.1,2636.8,1.01814689]
["bitfinex","ETHUSD",1647005233253,1.24789,2637.1,2636.8,4.51814689]
["bitfinex","ETHUSD",1647005233445,1.24789,2637.1,2636.9,2.7480993]
["bitfinex","ETHUSD",1647005233646,1.24789,2637.1,2636.9,4.6433193]
["bitfinex","ETHUSD",1647005233847,0.94789,2637.1,2636.9,4.6433193]
["bitfinex","ETHUSD",1647005234047,0.68296142,2637.3,2637.0,3.57708228]
["bitfinex","ETHUSD",1647005234248,0.39586816,2638.3,2637.0,3.57708228]
["bitfinex","ETHUSD",1647005234249,0.39586828,2638.3,2637.1,0.0759648]
["bitfinex","ETHUSD",1647005234451,0.01696828,2638.3,2637.3,2.91656363]
["bitfinex","ETHUSD",1647005234656,0.01696828,2638.3,2637.4,1.96306061]
["bitfinex","ETHUSD",1647005234657,0.91179455,2638.2,2637.4,1.96306061]
["bitfinex","ETHUSD",1647005234854,0.91179455,2638.2,2637.5,0.07387124]
["bitfinex","ETHUSD",1647005235252,0.94728,2638.1,2637.5,0.94724]
["bitfinex","ETHUSD",1647005235452,0.05931475,2638.0,2637.2,3.09212]
["bitfinex","ETHUSD",1647005235699,0.05931475,2638.0,2637.3,0.00424417]
["bitfinex","ETHUSD",1647005236197,0.21100175,2638.0,2637.3,0.00424417]
["bitfinex","ETHUSD",1647005236398,0.21100175,2638.0,2637.3,0.94758]
["bitfinex","ETHUSD",1647005236599,0.05931475,2638.0,2637.3,0.95182585]
["bitfinex","ETHUSD",1647005236998,0.94758,2637.9,2637.3,0.95182585]
["bitfinex","ETHUSD",1647005237203,0.04982964,2637.7,2637.3,0.95182585]
["bitfinex","ETHUSD",1647005237599,0.04982964,2637.7,2637.3,0.94758]
["bitfinex","ETHUSD",1647005237799,0.04982964,2637.7,2637.3,0.95182582]
["bitfinex","ETHUSD",1647005237998,2.84274,2638.1,2637.3,0.95182582]
["bitfinex","ETHUSD",1647005237999,0.05030752,2637.9,2637.3,0.95182582]
["bitfinex","ETHUSD",1647005238200,0.9476,2637.7,2637.3,0.95182582]
["bitfinex","ETHUSD",1647005238401,0.9476,2637.7,2637.4,0.94755]
["bitfinex","ETHUSD",1647005238602,1.2476,2637.7,2637.5,0.94755]
["bitfinex","ETHUSD",1647005239654,0.3,2637.7,2637.5,0.94755]
["bitfinex","ETHUSD",1647005240052,0.151686,2637.8,2637.5,0.94755]
["bitfinex","ETHUSD",1647005240254,0.151686,2637.8,2637.5,4.4527728]
["bitfinex","ETHUSD",1647005240453,0.94736,2637.9,2637.6,0.94734]
["bitfinex","ETHUSD",1647005242153,0.94736,2637.9,2637.6,2.84208]
["bitfinex","ETHUSD",1647005251994,1.099039,2637.9,2637.6,2.84208]
["bitfinex","ETHUSD",1647005252394,0.94736,2637.9,2637.6,2.84208]
["bitfinex","ETHUSD",1647005254948,0.94736,2637.9,2637.6,1.89474]
["bitfinex","ETHUSD",1647005255748,1.099046,2637.9,2637.6,1.89474]
["bitfinex","ETHUSD",1647005257251,0.94736,2637.9,2637.6,1.89474]
["bitfinex","ETHUSD",1647005257452,0.04823934,2637.7,2637.6,1.89474]
["bitfinex","ETHUSD",1647005257651,0.04669275,2637.7,2637.6,1.89474]
["bitfinex","ETHUSD",1647005257856,0.04669275,2637.7,2637.5,0.94734]
["bitfinex","ETHUSD",1647005258493,0.84424468,2637.6,2637.5,0.94734]
["bitfinex","ETHUSD",1647005258693,0.84424468,2637.6,2637.4,1.89555]
["bitfinex","ETHUSD",1647005258694,0.0551118,2637.5,2637.4,1.89555]
["bitfinex","ETHUSD",1647005259699,0.2068368,2637.5,2637.4,1.89555]
["bitfinex","ETHUSD",1647005260101,0.0551118,2637.5,2637.4,1.89555]
["bitfinex","ETHUSD",1647005267601,0.2068208,2637.5,2637.4,1.89555]
["bitfinex","ETHUSD",1647005267802,0.0551118,2637.5,2637.4,1.89555]
["bitfinex","ETHUSD",1647005269763,1.24781,2637.7,2637.4,5.39555]
["bitfinex","ETHUSD",1647005269956,1.24781,2637.7,2637.4,1.89555]
["bitfinex","ETHUSD",1647005270860,1.24781,2637.7,2637.5,0.1895]
["bitfinex","ETHUSD",1647005271253,1.24781,2637.7,2637.5,1.13702]
["bitfinex","ETHUSD",1647005272255,0.3,2637.7,2637.6,0.59483342]
["bitfinex","ETHUSD",1647005272855,0.94748,2637.8,2637.6,0.59483342]
["bitfinex","ETHUSD",1647005273798,0.94748,2637.8,2637.5,2.7477694]
["bitfinex","ETHUSD",1647005274603,0.94748,2637.8,2637.5,6.2477694]
["bitfinex","ETHUSD",1647005275003,0.94748,2637.8,2637.5,7.37169846]
["bitfinex","ETHUSD",1647005275304,0.94748,2637.8,2637.5,3.87169846]
["bitfinex","ETHUSD",1647005275904,0.94748,2637.8,2637.5,2.7477694]
["bitfinex","ETHUSD",1647005279754,0.3,2637.9,2637.5,2.7477694]
["bitfinex","ETHUSD",1647005279954,1.24741,2638.0,2637.6,0.94741]
["bitfinex","ETHUSD",1647005280156,1.24741,2638.0,2637.6,1.89481]
["bitfinex","ETHUSD",1647005280356,1.24657923,2638.0,2637.6,1.89481]
["bitfinex","ETHUSD",1647005280997,1.24657923,2638.0,2637.7,0.94741]
["bitfinex","ETHUSD",1647005281404,1.24657923,2638.0,2637.6,1.89481]
["bitfinex","ETHUSD",1647005281405,0.0589486,2637.8,2637.6,0.9474]
["bitfinex","ETHUSD",1647005281606,0.0589486,2637.8,2637.5,0.94748]
["bitfinex","ETHUSD",1647005282694,1.9543086,2637.8,2637.5,0.94748]
["bitfinex","ETHUSD",1647005282897,0.05215956,2637.7,2637.5,0.94748]
["bitfinex","ETHUSD",1647005283095,1.24766,2637.9,2637.5,0.94748]
["bitfinex","ETHUSD",1647005283296,0.1517,2637.9,2637.5,0.94748]
["bitfinex","ETHUSD",1647005283495,0.05655182,2638.2,2637.5,0.94748]
["bitfinex","ETHUSD",1647005283700,0.0466577,2638.4,2637.5,0.94748]
["bitfinex","ETHUSD",1647005283906,0.01590161,2638.3,2637.5,1.8002197]
["bitfinex","ETHUSD",1647005284101,0.01590161,2638.3,2637.6,0.9475]
["bitfinex","ETHUSD",1647005284357,0.94744,2638.0,2637.7,0.94751]
["bitfinex","ETHUSD",1647005284551,1.00506474,2638.0,2637.7,0.94751]
["bitfinex","ETHUSD",1647005284752,1.30506474,2638.0,2637.7,0.94751]
["bitfinex","ETHUSD",1647005284951,1.24744,2638.0,2637.7,0.94751]
["bitfinex","ETHUSD",1647005286357,1.24744,2638.0,2637.7,1.8002516]
["bitfinex","ETHUSD",1647005287358,1.39911,2638.0,2637.7,1.8002516]
["bitfinex","ETHUSD",1647005287659,1.24744,2638.0,2637.7,1.8002516]
["bitfinex","ETHUSD",1647005288396,1.24744,2638.0,2637.7,1.7502516]
["bitfinex","ETHUSD",1647005291001,1.39911,2638.0,2637.7,1.7502516]
["bitfinex","ETHUSD",1647005291401,1.24744,2638.0,2637.7,1.7502516]
["bitfinex","ETHUSD",1647005293650,1.24744,2638.0,2637.8,3.5]
["bitfinex","ETHUSD",1647005294051,1.24744,2638.0,2637.7,1.7502516]
["bitfinex","ETHUSD",1647005295055,1.399109,2638.0,2637.7,1.7502516]
["bitfinex","ETHUSD",1647005296300,1.24744,2638.0,2637.7,1.7502516]
["bitfinex","ETHUSD",1647005297302,1.24744,2638.0,2637.7,2.0502516]
["bitfinex","ETHUSD",1647005298306,1.24744,2638.0,2637.7,1.74907554]
["bitfinex","ETHUSD",1647005298909,1.399113,2638.0,2637.7,1.74907554]
["bitfinex","ETHUSD",1647005299108,1.24744,2638.0,2637.7,1.74907554]
["bitfinex","ETHUSD",1647005299352,1.24744,2638.0,2637.6,0.9475]
["bitfinex","ETHUSD",1647005299557,0.04776953,2637.8,2637.5,0.94748]
["bitfinex","ETHUSD",1647005299760,0.94769,2637.8,2637.5,0.94748]
["bitfinex","ETHUSD",1647005299954,0.94769,2637.8,2637.6,3.5]
["bitfinex","ETHUSD",1647005300155,0.94769,2637.8,2637.6,4.2765]
["bitfinex","ETHUSD",1647005300356,0.94769,2637.8,2637.6,0.7765]
["bitfinex","ETHUSD",1647005300758,0.3,2637.9,2637.6,1.72406]
["bitfinex","ETHUSD",1647005301054,0.0164857,2638.3,2637.6,2.67137]
["bitfinex","ETHUSD",1647005301254,0.0164857,2638.3,2637.7,1.33017288]
["bitfinex","ETHUSD",1647005301458,0.05258433,2638.4,2637.7,1.33017288]
["bitfinex","ETHUSD",1647005301653,0.05258433,2638.4,2637.7,4.83017288]
["bitfinex","ETHUSD",1647005301859,0.01648591,2638.3,2637.9,0.07149248]
["bitfinex","ETHUSD",1647005302056,0.01648591,2638.3,2638.0,0.53252084]
["bitfinex","ETHUSD",1647005302263,0.01648591,2638.3,2638.2,0.06836257]
["bitfinex","ETHUSD",1647005302467,0.00412045,2638.9,2638.4,11.83]
["bitfinex","ETHUSD",1647005302657,0.04901288,2639.8,2638.9,0.38819802]
["bitfinex","ETHUSD",1647005302954,0.04841287,2639.6,2639.0,0.25]
["bitfinex","ETHUSD",1647005303406,1.32601,2639.9,2639.0,0.25]
["bitfinex","ETHUSD",1647005303407,0.04992066,2639.8,2639.2,0.94676]
["bitfinex","ETHUSD",1647005303605,0.04992066,2639.8,2639.2,4.44676]
["bitfinex","ETHUSD",1647005303807,0.06035575,2640.0,2639.2,4.74676]
["bitfinex","ETHUSD",1647005304010,0.005572,2640.0,2639.3,0.07043005]
["bitfinex","ETHUSD",1647005304407,0.005572,2640.0,2639.4,0.94664]
["bitfinex","ETHUSD",1647005304608,0.005572,2640.0,2639.5,3.5]
["bitfinex","ETHUSD",1647005304807,0.005572,2640.0,2639.5,4.5]
["bitfinex","ETHUSD",1647005305018,0.005572,2640.0,2639.6,0.06450032]
["bitfinex","ETHUSD",1647005305808,0.005572,2640.0,2639.7,0.94653]
["bitfinex","ETHUSD",1647005306009,0.005572,2640.0,2639.8,1.24653]
["bitfinex","ETHUSD",1647005306209,0.06040515,2640.0,2639.8,1.24653]
["bitfinex","ETHUSD",1647005306709,0.06500149,2640.0,2639.8,1.24653]
["bitfinex","ETHUSD",1647005306946,0.06413793,2640.0,2639.8,2.0985162]
["bitfinex","ETHUSD",1647005307551,0.05954159,2640.0,2639.8,2.0985162]
["bitfinex","ETHUSD",1647005307946,0.06413787,2640.0,2639.8,2.0985162]
["bitfinex","ETHUSD",1647005308347,0.00930472,2640.0,2639.8,2.0985162]
["bitfinex","ETHUSD",1647005308746,0.00470844,2640.0,2639.8,2.0985162]
["bitfinex","ETHUSD",1647005309146,0.00930472,2640.0,2639.8,2.0985162]
["bitfinex","ETHUSD",1647005309953,0.00470844,2640.0,2639.8,2.0985162]
["bitfinex","ETHUSD",1647005310354,0.00930472,2640.0,2639.8,2.0985162]
["bitfinex","ETHUSD",1647005310998,0.00930472,2640.0,2639.8,1.7985162]
["bitfinex","ETHUSD",1647005310999,0.05696156,2640.0,2639.8,1.7985162]
["bitfinex","ETHUSD",1647005311199,0.05236528,2640.0,2639.8,0.8519862]
["bitfinex","ETHUSD",1647005311598,0.05696156,2640.0,2639.8,0.8519862]
["bitfinex","ETHUSD",1647005312703,0.06155784,2640.0,2639.8,0.8519862]
["bitfinex","ETHUSD",1647005312900,0.05696156,2640.0,2639.8,0.8519862]
["bitfinex","ETHUSD",1647005313902,0.05669291,2640.0,2639.8,0.8519862]
["bitfinex","ETHUSD",1647005314362,0.20828591,2640.0,2639.9,1.89332]
["bitfinex","ETHUSD",1647005314557,0.16062907,2640.0,2639.9,1.89332]
["bitfinex","ETHUSD",1647005314757,0.00903607,2640.0,2639.9,1.89332]
["bitfinex","ETHUSD",1647005315259,0.00470844,2640.0,2639.9,1.89332]
["bitfinex","ETHUSD",1647005316456,1.2506407,2640.1,2639.9,1.89332]
["bitfinex","ETHUSD",1647005316457,1.17021692,2640.1,2639.9,1.89332]
["bitfinex","ETHUSD",1647005317258,1.16619622,2640.1,2639.9,1.89332]
["bitfinex","ETHUSD",1647005317460,1.17021692,2640.1,2639.9,1.89332]
["bitfinex","ETHUSD",1647005317865,1.23037587,2640.1,2639.8,0.8519862]
["bitfinex","ETHUSD",1647005318099,0.05050154,2639.9,2639.8,0.8519862]
["bitfinex","ETHUSD",1647005318900,0.05050154,2639.9,2639.7,0.94653]
["bitfinex","ETHUSD",1647005319101,0.05050154,2639.9,2639.6,1.89306]
["bitfinex","ETHUSD",1647005319299,0.05900569,2639.7,2639.6,1.89306]
["bitfinex","ETHUSD",1647005320305,0.05900569,2639.7,2639.6,2.745273]
["bitfinex","ETHUSD",1647005321306,0.3,2640.0,2639.7,0.94666]
["bitfinex","ETHUSD",1647005321307,0.00425859,2639.8,2639.7,0.94666]
["bitfinex","ETHUSD",1647005321706,0.00425859,2639.8,2639.7,1.24666]
["bitfinex","ETHUSD",1647005322155,0.151577,2639.9,2639.7,1.24666]
["bitfinex","ETHUSD",1647005322352,0.15553726,2639.9,2639.7,0.3]
["bitfinex","ETHUSD",1647005322553,0.00396026,2639.9,2639.7,2.19334]
["bitfinex","ETHUSD",1647005322753,0.00396026,2639.9,2639.8,1.1520152]
["bitfinex","ETHUSD",1647005323157,0.06065626,2640.1,2639.8,1.1520152]
["bitfinex","ETHUSD",1647005323353,1.89359,2640.0,2639.8,1.89337]
["bitfinex","ETHUSD",1647005323552,1.89359,2640.0,2639.7,3.5973703]
["bitfinex","ETHUSD",1647005323553,1.89755016,2640.0,2639.7,3.5973703]
["bitfinex","ETHUSD",1647005323754,0.06063289,2639.8,2639.7,3.5973703]
["bitfinex","ETHUSD",1647005323960,0.06063289,2639.8,2639.7,1.7040303]
["bitfinex","ETHUSD",1647005324359,0.06063289,2639.8,2639.7,2.6508203]
["bitfinex","ETHUSD",1647005325907,0.04777079,2640.5,2639.7,2.9508203]
["bitfinex","ETHUSD",1647005326100,0.00419641,2639.9,2639.7,5.5040303]
["bitfinex","ETHUSD",1647005326300,0.00419641,2639.9,2639.8,2.19334]
["bitfinex","ETHUSD",1647005326702,0.00419641,2639.9,2639.8,2.9506756]
["bitfinex","ETHUSD",1647005327301,0.0041963,2640.0,2639.9,1.89344]
["bitfinex","ETHUSD",1647005328103,0.05275853,2640.0,2639.9,1.89344]
["bitfinex","ETHUSD",1647005328304,0.05275853,2640.0,2639.9,2.8402]
["bitfinex","ETHUSD",1647005328803,0.05275853,2640.0,2639.9,1.89344]
["bitfinex","ETHUSD",1647005330056,0.20435953,2640.0,2639.9,1.89344]
["bitfinex","ETHUSD",1647005331958,0.05275853,2640.0,2639.9,1.89344]
["bitfinex","ETHUSD",1647005333900,0.06984163,2640.0,2639.9,1.89344]
["bitfinex","ETHUSD",1647005334099,0.22144163,2640.0,2639.9,1.89344]
["bitfinex","ETHUSD",1647005334300,0.06984163,2640.0,2639.9,1.89344]
["bitfinex","ETHUSD",1647005334903,0.0170831,2640.0,2639.9,1.89344]
["bitfinex","ETHUSD",1647005335502,0.0170831,2640.0,2639.7,1.89351]
["bitfinex","ETHUSD",1647005335703,0.06730628,2640.0,2639.7,1.89351]
["bitfinex","ETHUSD",1647005335904,0.06730628,2640.0,2639.6,1.13631]
["bitfinex","ETHUSD",1647005336105,0.0170831,2640.0,2639.6,0.1894]
["bitfinex","ETHUSD",1647005336503,0.01605262,2640.0,2639.6,0.1894]
["bitfinex","ETHUSD",1647005336707,0.07523169,2640.0,2639.6,2.8404782]
["bitfinex","ETHUSD",1647005336951,0.00418043,2639.9,2639.6,2.8404782]
["bitfinex","ETHUSD",1647005337752,0.01605262,2640.0,2639.7,0.3]
["bitfinex","ETHUSD",1647005337955,0.00418048,2639.9,2639.8,0.7573649]
["bitfinex","ETHUSD",1647005338151,0.00418048,2639.9,2639.8,1.7040449]
["bitfinex","ETHUSD",1647005338960,0.01605262,2639.9,2639.8,1.7040449]
["bitfinex","ETHUSD",1647005341405,40.01605262,2639.9,2639.8,1.7040449]
["bitfinex","ETHUSD",1647005341803,40.01605262,2639.9,2639.8,0.7573649]
["bitfinex","ETHUSD",1647005342011,40.01605262,2639.9,2639.6,0.1894]
["bitfinex","ETHUSD",1647005342012,40.01811358,2639.9,2639.6,0.1894]
["bitfinex","ETHUSD",1647005342205,0.04818669,2639.8,2639.6,0.1894]
["bitfinex","ETHUSD",1647005342613,0.04818669,2639.8,2639.3,1.89377]
["bitfinex","ETHUSD",1647005342614,0.04818669,2639.8,2639.1,1.138]
["bitfinex","ETHUSD",1647005342808,1.14190795,2639.5,2639.2,0.94702]
["bitfinex","ETHUSD",1647005343007,0.05369945,2639.4,2639.2,0.94702]
["bitfinex","ETHUSD",1647005344006,0.05767289,2639.4,2639.2,0.94702]
["bitfinex","ETHUSD",1647005344209,0.05767289,2639.4,2639.2,1.5151381]
["bitfinex","ETHUSD",1647005344661,0.30397344,2639.4,2639.2,1.5151381]
["bitfinex","ETHUSD",1647005344859,0.3,2639.5,2639.2,1.5151381]
["bitfinex","ETHUSD",1647005345058,0.05119158,2639.7,2639.2,1.5151381]
["bitfinex","ETHUSD",1647005345059,0.16972458,2639.4,2639.2,1.5151381]
["bitfinex","ETHUSD",1647005345259,0.17369802,2639.4,2639.2,1.5151381]
["bitfinex","ETHUSD",1647005345458,0.17369802,2639.4,2639.2,4.3560181]
["bitfinex","ETHUSD",1647005345459,0.02208702,2639.4,2639.2,4.3560181]
["bitfinex","ETHUSD",1647005345659,0.02208702,2639.4,2639.2,8.9135185]
["bitfinex","ETHUSD",1647005346060,0.02208702,2639.4,2639.2,5.4135185]
["bitfinex","ETHUSD",1647005346268,0.02208702,2639.4,2639.3,0.3]
["bitfinex","ETHUSD",1647005346464,0.01811358,2639.4,2639.3,0.3]
["bitfinex","ETHUSD",1647005346662,0.02209284,2639.4,2639.3,0.3]
["bitfinex","ETHUSD",1647005347362,0.01811358,2639.4,2639.3,4.10668088]
["bitfinex","ETHUSD",1647005348214,0.01811358,2639.4,2639.3,5.56768088]
["bitfinex","ETHUSD",1647005348414,0.01811358,2639.4,2639.3,14.74438088]
["bitfinex","ETHUSD",1647005348915,40.0,2639.9,2639.5,1.89321]
["bitfinex","ETHUSD",1647005349115,40.01602171,2639.9,2639.5,2.9505017]
["bitfinex","ETHUSD",1647005350120,0.0040038,2639.8,2639.5,2.9505017]
["bitfinex","ETHUSD",1647005350320,0.0040038,2639.8,2639.6,1.89348]
["bitfinex","ETHUSD",1647005350722,0.0040038,2639.8,2639.7,0.3]
["bitfinex","ETHUSD",1647005350921,40.0,2639.9,2639.6,0.94677]
["bitfinex","ETHUSD",1647005351124,0.04913488,2639.8,2639.5,0.94661]
["bitfinex","ETHUSD",1647005351322,0.05327179,2639.8,2639.5,0.94661]
["bitfinex","ETHUSD",1647005351860,0.94696,2639.7,2639.5,0.94661]
["bitfinex","ETHUSD",1647005352253,0.04913488,2639.8,2639.5,0.94661]
["bitfinex","ETHUSD",1647005352554,0.05327184,2639.8,2639.5,0.94661]
["bitfinex","ETHUSD",1647005352954,0.20487284,2639.8,2639.5,0.94661]
["bitfinex","ETHUSD",1647005353156,0.05327184,2639.8,2639.5,0.94661]
["bitfinex","ETHUSD",1647005353355,0.04913488,2639.8,2639.5,0.94661]
["bitfinex","ETHUSD",1647005353556,0.05326744,2639.8,2639.5,0.94661]
["bitfinex","ETHUSD",1647005353756,0.05326744,2639.8,2639.5,1.89346]
["bitfinex","ETHUSD",1647005354857,0.05339856,2639.8,2639.5,1.89346]
["bitfinex","ETHUSD",1647005355699,0.04913488,2639.8,2639.5,1.89346]
["bitfinex","ETHUSD",1647005355998,0.05339856,2639.8,2639.5,1.89346]
["bitfinex","ETHUSD",1647005356798,0.05339856,2639.8,2639.5,0.94661]
["bitfinex","ETHUSD",1647005357001,0.05339856,2639.8,2639.3,6.3991959]
["bitfinex","ETHUSD",1647005357002,1.61084022,2639.7,2639.3,1.0967]
["bitfinex","ETHUSD",1647005357205,3.5,2639.8,2639.3,1.0967]
["bitfinex","ETHUSD",1647005357206,0.04641569,2639.5,2639.3,1.0967]
["bitfinex","ETHUSD",1647005357401,0.0508829,2639.4,2639.3,1.0967]
["bitfinex","ETHUSD",1647005357999,0.93055402,2639.4,2639.3,1.0967]
["bitfinex","ETHUSD",1647005359201,0.93055402,2639.4,2639.1,0.25]
["bitfinex","ETHUSD",1647005359202,0.05393792,2639.3,2639.1,0.25]
["bitfinex","ETHUSD",1647005361059,0.05807577,2639.3,2639.1,0.25]
["bitfinex","ETHUSD",1647005361361,4.55807577,2639.3,2638.7,0.25]
["bitfinex","ETHUSD",1647005361562,4.55807577,2639.3,2638.3,0.00413951]
["bitfinex","ETHUSD",1647005361563,0.05693792,2639.1,2638.3,0.00413951]
["bitfinex","ETHUSD",1647005361861,0.06009129,2638.9,2637.9,1.2236]
["bitfinex","ETHUSD",1647005362062,0.94747,2638.8,2638.3,0.00398322]
["bitfinex","ETHUSD",1647005362258,0.06009129,2638.9,2638.3,0.00398322]
["bitfinex","ETHUSD",1647005362259,0.05446084,2638.7,2638.3,0.00398322]
["bitfinex","ETHUSD",1647005362859,0.94748,2638.8,2638.3,0.00398322]
["bitfinex","ETHUSD",1647005363102,0.05608848,2638.7,2637.9,1.09459108]
["bitfinex","ETHUSD",1647005363301,0.05608848,2638.7,2638.3,0.0039829]
["bitfinex","ETHUSD",1647005363903,0.05608848,2638.7,2638.3,1.7091614]
["bitfinex","ETHUSD",1647005364102,0.05608848,2638.7,2638.3,1.7051785]
["bitfinex","ETHUSD",1647005364303,0.05608848,2638.7,2638.2,1.89447]
["bitfinex","ETHUSD",1647005364509,0.05608848,2638.7,2638.3,0.00399216]
["bitfinex","ETHUSD",1647005365311,0.93929693,2638.6,2638.2,1.89447]
["bitfinex","ETHUSD",1647005365511,0.04767638,2638.5,2638.2,1.89447]
["bitfinex","ETHUSD",1647005365710,0.04767638,2638.5,2638.3,0.0041419]
["bitfinex","ETHUSD",1647005366511,0.04767638,2638.5,2638.2,1.89447]
["bitfinex","ETHUSD",1647005366954,0.04767638,2638.5,2638.3,0.00414185]
["bitfinex","ETHUSD",1647005366955,0.99505638,2638.5,2638.3,0.00414185]
["bitfinex","ETHUSD",1647005367153,0.0522187,2638.4,2638.3,0.00414185]
["bitfinex","ETHUSD",1647005367858,0.0522187,2638.4,2638.2,1.89447]
["bitfinex","ETHUSD",1647005368056,0.04767816,2638.7,2638.2,1.89860196]
["bitfinex","ETHUSD",1647005368254,0.04767816,2638.7,2638.3,0.7578412]
["bitfinex","ETHUSD",1647005368455,0.04767816,2638.7,2638.4,0.9473]
["bitfinex","ETHUSD",1647005369158,0.04793184,2639.0,2638.4,0.9473]
["bitfinex","ETHUSD",1647005369356,0.00412857,2639.0,2638.4,0.9473]
["bitfinex","ETHUSD",1647005370162,0.00412857,2639.0,2638.6,0.94721]
["bitfinex","ETHUSD",1647005370361,0.00825722,2639.0,2638.6,1.89443]
["bitfinex","ETHUSD",1647005370603,0.00412865,2639.0,2638.6,1.89443]
["bitfinex","ETHUSD",1647005371204,0.00412865,2639.0,2638.7,1.89442]
["bitfinex","ETHUSD",1647005371406,0.05830153,2639.5,2638.7,1.89442]
["bitfinex","ETHUSD",1647005371905,0.00412945,2639.0,2638.7,1.89442]
["bitfinex","ETHUSD",1647005372309,0.00412945,2639.0,2638.8,0.94718]
["bitfinex","ETHUSD",1647005372609,0.151639,2639.0,2638.8,1.89427]
["bitfinex","ETHUSD",1647005372808,0.05571098,2639.6,2638.8,1.89427]
["bitfinex","ETHUSD",1647005373015,0.00426498,2639.0,2638.8,0.94709]
["bitfinex","ETHUSD",1647005373810,0.06000354,2639.4,2638.9,0.9471]
["bitfinex","ETHUSD",1647005374011,0.06000354,2639.4,2638.9,1.89417]
["bitfinex","ETHUSD",1647005374210,0.004265,2639.0,2638.9,1.7047606]
["bitfinex","ETHUSD",1647005374956,0.05500267,2639.8,2638.9,1.7047606]
["bitfinex","ETHUSD",1647005375161,46.8534,2639.9,2639.1,1.89412]
["bitfinex","ETHUSD",1647005375162,0.9544779,2639.5,2639.1,1.89412]
["bitfinex","ETHUSD",1647005375359,0.05806859,2639.4,2639.2,0.7576431]
["bitfinex","ETHUSD",1647005376356,0.06232853,2639.4,2639.2,0.7576431]
["bitfinex","ETHUSD",1647005376559,0.21395453,2639.4,2639.2,0.7576431]
["bitfinex","ETHUSD",1647005377358,0.20969459,2639.4,2639.2,0.7576431]
["bitfinex","ETHUSD",1647005377558,0.21395453,2639.4,2639.2,0.7576431]
["bitfinex","ETHUSD",1647005378210,0.06232853,2639.4,2639.1,2.4623461]
["bitfinex","ETHUSD",1647005378705,0.05806859,2639.4,2639.1,2.4623461]
["bitfinex","ETHUSD",1647005378905,0.0623288,2639.4,2639.1,2.4623461]
["bitfinex","ETHUSD",1647005379909,0.05806859,2639.4,2639.1,2.4623461]
["bitfinex","ETHUSD",1647005380109,0.05806859,2639.4,2639.1,0.94706]
["bitfinex","ETHUSD",1647005380110,0.0622022,2639.4,2639.1,0.94706]
["bitfinex","ETHUSD",1647005380307,0.0622022,2639.4,2638.6,1.5154797]
["bitfinex","ETHUSD",1647005380715,0.05266117,2639.4,2638.6,1.5154797]
["bitfinex","ETHUSD",1647005380909,0.05266117,2639.4,2638.6,2.4626897]
["bitfinex","ETHUSD",1647005381110,0.04852756,2639.4,2638.6,2.4626897]
["bitfinex","ETHUSD",1647005381311,0.00413387,2639.1,2638.6,2.4626897]
["bitfinex","ETHUSD",1647005382165,0.05622321,2639.2,2638.7,0.94729]
["bitfinex","ETHUSD",1647005382361,0.00413822,2639.0,2638.8,0.7577654]
["bitfinex","ETHUSD",1647005383369,0.05622321,2639.2,2638.8,1.7049754]
["bitfinex","ETHUSD",1647005383566,0.00414201,2639.0,2638.8,1.7049754]
["bitfinex","ETHUSD",1647005383764,0.00414201,2639.0,2638.8,0.7577654]
["bitfinex","ETHUSD",1647005383964,40.0,2639.9,2639.1,11.58]
["bitfinex","ETHUSD",1647005384166,40.0,2639.9,2639.3,11.58]
["bitfinex","ETHUSD",1647005384365,37.91131846,2639.9,2639.5,2.92377742]
["bitfinex","ETHUSD",1647005384566,32.54385446,2639.9,2639.7,0.08172354]
["bitfinex","ETHUSD",1647005384765,9.98140005,2639.9,2639.8,12.31430729]
["bitfinex","ETHUSD",1647005384970,0.97106428,2641.1,2640.2,0.7569878]
["bitfinex","ETHUSD",1647005385165,0.97106428,2641.1,2639.9,3.5]
["bitfinex","ETHUSD",1647005385166,1.17127206,2641.6,2640.3,0.20211993]
["bitfinex","ETHUSD",1647005385364,1.17127206,2641.6,2640.5,0.94634]
["bitfinex","ETHUSD",1647005385365,1.60372629,2641.5,2640.5,0.94634]
["bitfinex","ETHUSD",1647005385612,1.56070872,2641.4,2640.7,0.25]
["bitfinex","ETHUSD",1647005386215,1.12119432,2641.1,2640.9,0.7571448]
["bitfinex","ETHUSD",1647005386420,0.3,2641.2,2640.9,0.7571448]
["bitfinex","ETHUSD",1647005386616,0.04301757,2641.5,2640.9,3.5964748]
["bitfinex","ETHUSD",1647005386817,0.04301757,2641.5,2640.9,1.89287]
["bitfinex","ETHUSD",1647005387417,0.00426206,2641.3,2641.0,0.6624334]
["bitfinex","ETHUSD",1647005387617,0.00426206,2641.3,2641.0,1.6087334]
["bitfinex","ETHUSD",1647005388317,1.02413464,2641.4,2641.0,2.9336002]
["bitfinex","ETHUSD",1647005388522,0.00427889,2641.3,2641.1,0.94631]
["bitfinex","ETHUSD",1647005389118,0.00427889,2641.3,2641.2,1.89254]
["bitfinex","ETHUSD",1647005389562,1.02413464,2641.4,2641.2,2.5550104]
["bitfinex","ETHUSD",1647005389760,0.00427884,2641.3,2641.2,2.5550104]
["bitfinex","ETHUSD",1647005390361,0.00427884,2641.3,2641.2,1.89254]
["bitfinex","ETHUSD",1647005390565,0.00427884,2641.3,2641.0,0.9463]
["bitfinex","ETHUSD",1647005390762,1.02413464,2641.4,2641.0,0.9463]
["bitfinex","ETHUSD",1647005390963,1.02841342,2641.4,2641.0,0.9463]
["bitfinex","ETHUSD",1647005391964,1.02413464,2641.4,2641.0,0.9463]
["bitfinex","ETHUSD",1647005392166,0.00427884,2641.3,2641.0,0.9463]
["bitfinex","ETHUSD",1647005393204,1.02413464,2641.4,2641.0,0.9463]
["bitfinex","ETHUSD",1647005393405,0.00437731,2641.3,2641.0,0.9463]
["bitfinex","ETHUSD",1647005394004,0.00437731,2641.3,2641.1,0.94637]
["bitfinex","ETHUSD",1647005394204,0.00437731,2641.3,2641.0,2.2712312]
["bitfinex","ETHUSD",1647005394409,1.02413464,2641.4,2641.0,2.2712312]
["bitfinex","ETHUSD",1647005394610,0.00437731,2641.3,2641.0,2.2712312]
["bitfinex","ETHUSD",1647005395310,0.00437731,2641.3,2641.0,2.933702]
["bitfinex","ETHUSD",1647005395510,0.151538,2641.4,2641.0,4.826332]
["bitfinex","ETHUSD",1647005395711,0.151538,2641.4,2641.2,1.89265]
["bitfinex","ETHUSD",1647005395910,0.00437731,2641.3,2641.2,1.89265]
["bitfinex","ETHUSD",1647005396510,0.98582881,2641.3,2641.2,2.5550767]
["bitfinex","ETHUSD",1647005396713,0.9814515,2641.3,2641.2,1.89265]
["bitfinex","ETHUSD",1647005397160,0.45580968,2641.4,2641.2,1.89265]
["bitfinex","ETHUSD",1647005397659,0.15580968,2641.4,2641.2,2.5550672]
["bitfinex","ETHUSD",1647005398260,0.96214969,2641.4,2641.2,2.5550672]
["bitfinex","ETHUSD",1647005398660,0.96214969,2641.4,2641.2,1.89265]
["bitfinex","ETHUSD",1647005399065,0.95787806,2641.4,2641.2,1.89265]
["bitfinex","ETHUSD",1647005399465,0.96183166,2641.4,2641.2,1.89265]
["bitfinex","ETHUSD",1647005399667,0.1554916,2641.4,2641.2,1.89265]
["bitfinex","ETHUSD",1647005400267,0.151538,2641.4,2641.2,1.89265]
["bitfinex","ETHUSD",1647005400469,0.151538,2641.4,2641.3,3.5]
["bitfinex","ETHUSD",1647005400707,0.1554916,2641.4,2641.3,0.9463]
["bitfinex","ETHUSD",1647005400908,0.1554916,2641.4,2641.3,1.01656648]
["bitfinex","ETHUSD",1647005401515,0.151538,2641.4,2641.3,5.00576648]
["bitfinex","ETHUSD",1647005401724,0.151538,2641.4,2641.3,5.12943037]
["bitfinex","ETHUSD",1647005401909,0.151538,2641.4,2641.3,6.12943037]
["bitfinex","ETHUSD",1647005403507,0.151538,2641.4,2641.3,2.62943037]
["bitfinex","ETHUSD",1647005403712,0.151538,2641.4,2641.3,5.12943037]
["bitfinex","ETHUSD",1647005403907,0.151538,2641.4,2641.3,6.12943037]
["bitfinex","ETHUSD",1647005404762,0.01714954,2641.9,2641.5,0.94592]
["bitfinex","ETHUSD",1647005404963,0.01714954,2641.9,2641.6,5.1080333]
["bitfinex","ETHUSD",1647005405162,0.00456524,2642.2,2641.7,0.1892]
["bitfinex","ETHUSD",1647005405564,0.00456524,2642.2,2641.6,5.93511]
["bitfinex","ETHUSD",1647005405864,1.047431,2642.1,2641.7,0.9461]
["bitfinex","ETHUSD",1647005406066,1.047431,2642.1,2641.7,1.2461]
["bitfinex","ETHUSD",1647005406365,1.047431,2642.1,2641.5,0.44393037]
["bitfinex","ETHUSD",1647005406366,1.89219,2642.0,2641.5,0.25]
["bitfinex","ETHUSD",1647005406769,1.89354034,2642.0,2641.5,0.25]
["bitfinex","ETHUSD",1647005407564,0.04343188,2641.9,2641.5,0.25]
["bitfinex","ETHUSD",1647005407964,0.04791865,2641.9,2641.5,0.25]
["bitfinex","ETHUSD",1647005408409,0.99429865,2641.9,2641.5,0.25]
["bitfinex","ETHUSD",1647005408609,1.29429865,2641.9,2641.5,0.25]
["bitfinex","ETHUSD",1647005408908,0.052034,2641.8,2641.5,0.25]
["bitfinex","ETHUSD",1647005409111,0.05652077,2641.8,2641.5,0.25]
["bitfinex","ETHUSD",1647005409312,2.8866019,2641.6,2641.5,0.25]
["bitfinex","ETHUSD",1647005409511,2.8866019,2641.6,2640.8,5.02528]
["bitfinex","ETHUSD",1647005409512,2.8866019,2641.6,2641.1,0.6623891]
["bitfinex","ETHUSD",1647005409711,4.7790619,2641.6,2641.1,0.6623891]
["bitfinex","ETHUSD",1647005410110,4.7790619,2641.6,2641.2,0.94628]
["bitfinex","ETHUSD",1647005410311,4.783682,2641.6,2641.2,0.94628]
["bitfinex","ETHUSD",1647005411212,1.24623,2641.5,2641.2,0.94628]
["bitfinex","ETHUSD",1647005411610,0.3,2641.5,2641.2,0.94628]
["bitfinex","ETHUSD",1647005411867,2.89122203,2641.6,2641.2,0.94628]
["bitfinex","ETHUSD",1647005412058,0.90980206,2641.3,2641.2,0.94628]
["bitfinex","ETHUSD",1647005412255,0.90980206,2641.3,2641.1,0.07626125]
["bitfinex","ETHUSD",1647005412658,0.90980206,2641.3,2641.0,1.89253]
["bitfinex","ETHUSD",1647005412855,0.90980206,2641.3,2640.8,1.41991]
["bitfinex","ETHUSD",1647005413057,0.90980206,2641.3,2640.8,0.4735]
["bitfinex","ETHUSD",1647005413058,0.04888776,2641.2,2640.8,0.4735]
["bitfinex","ETHUSD",1647005413456,0.04888776,2641.2,2640.8,0.2235]
["bitfinex","ETHUSD",1647005413657,0.04888776,2641.2,2640.1,0.25]
["bitfinex","ETHUSD",1647005413857,0.04888776,2641.2,2639.6,0.08860983]
["bitfinex","ETHUSD",1647005413858,0.04275854,2640.8,2639.6,0.08860983]
["bitfinex","ETHUSD",1647005414060,0.94696,2640.5,2639.7,0.00446726]
["bitfinex","ETHUSD",1647005414257,0.3,2640.5,2639.7,0.00446726]
["bitfinex","ETHUSD",1647005414464,0.05353436,2640.3,2639.7,0.00446726]
["bitfinex","ETHUSD",1647005414660,0.3,2640.5,2639.7,0.00446726]
["bitfinex","ETHUSD",1647005414661,0.84899119,2639.9,2639.7,0.00446726]
["bitfinex","ETHUSD",1647005414864,0.05093426,2639.8,2639.7,6.726e-05]
["bitfinex","ETHUSD",1647005415064,0.94723,2639.7,2638.9,0.25]
["bitfinex","ETHUSD",1647005415263,0.94723,2639.7,2638.6,0.7847]
["bitfinex","ETHUSD",1647005415264,0.9472843,2639.6,2638.6,0.7847]
["bitfinex","ETHUSD",1647005415463,3.0,2639.5,2638.6,0.7847]
["bitfinex","ETHUSD",1647005415715,0.04236825,2639.3,2638.6,0.7847]
["bitfinex","ETHUSD",1647005415913,0.04908583,2639.0,2638.6,0.7847]
["bitfinex","ETHUSD",1647005416113,0.99637583,2639.0,2638.6,0.7847]
["bitfinex","ETHUSD",1647005416312,0.04389566,2638.8,2638.6,0.7847]
["bitfinex","ETHUSD",1647005416915,0.05432495,2639.0,2638.6,0.7847]
["bitfinex","ETHUSD",1647005417118,0.94732,2638.9,2638.6,0.7847]
["bitfinex","ETHUSD",1647005417314,0.0417354,2638.7,2638.6,0.7847]
["bitfinex","ETHUSD",1647005418014,1.8953,2638.6,2637.7,0.25]
["bitfinex","ETHUSD",1647005418214,0.05412132,2638.4,2637.7,0.25]
["bitfinex","ETHUSD",1647005419014,0.3,2638.6,2637.7,0.25]
["bitfinex","ETHUSD",1647005419015,0.04750014,2638.6,2637.7,0.25]
["bitfinex","ETHUSD",1647005419463,0.04778449,2638.8,2637.7,0.25]
["bitfinex","ETHUSD",1647005419863,2.8866019,2638.2,2637.8,0.9474]
["bitfinex","ETHUSD",1647005420062,2.8866019,2638.2,2638.0,0.00462043]
["bitfinex","ETHUSD",1647005421471,2.8866019,2638.2,2638.0,0.95196049]
["bitfinex","ETHUSD",1647005421665,2.8866019,2638.2,2638.1,0.07692344]
["bitfinex","ETHUSD",1647005423613,5.6502,2639.2,2638.1,0.07692344]
["bitfinex","ETHUSD",1647005423614,1.8941,2639.4,2638.2,11.98151832]
["bitfinex","ETHUSD",1647005423810,0.1894,2640.2,2638.9,0.94691]
["bitfinex","ETHUSD",1647005424107,0.05102306,2640.2,2639.1,0.172824]
["bitfinex","ETHUSD",1647005424511,0.05102306,2640.2,2639.1,0.2575472]
["bitfinex","ETHUSD",1647005424709,0.85579231,2640.0,2639.1,0.56712339]
["bitfinex","ETHUSD",1647005424912,0.85579231,2640.0,2639.2,0.06951888]
["bitfinex","ETHUSD",1647005425109,0.85579231,2640.0,2639.4,0.00417083]
["bitfinex","ETHUSD",1647005425309,0.85579231,2640.0,2639.4,0.07381013]
["bitfinex","ETHUSD",1647005425708,0.85579231,2640.0,2639.4,0.0696393]
["bitfinex","ETHUSD",1647005426110,1.80254231,2640.0,2639.6,0.00421273]
["bitfinex","ETHUSD",1647005426511,2.10254231,2640.0,2639.6,0.00421273]
["bitfinex","ETHUSD",1647005427062,2.10254231,2640.0,2639.4,0.0696393]
["bitfinex","ETHUSD",1647005427261,2.10254231,2640.0,2639.6,0.00421278]
["bitfinex","ETHUSD",1647005427962,1.24675,2640.0,2639.6,0.00421278]
["bitfinex","ETHUSD",1647005428562,1.24675,2640.0,2639.6,0.00421941]
["bitfinex","ETHUSD",1647005428963,1.2849359,2640.0,2639.6,0.00421941]
["bitfinex","ETHUSD",1647005429163,0.82500994,2639.9,2639.6,0.00421941]
["bitfinex","ETHUSD",1647005429364,0.82500994,2639.9,2639.4,0.0696393]
["bitfinex","ETHUSD",1647005429768,0.82500994,2639.9,2639.6,0.00419774]
["bitfinex","ETHUSD",1647005430470,0.0417319,2639.8,2639.6,0.00419774]
["bitfinex","ETHUSD",1647005430708,0.0417319,2639.8,2639.6,9.774e-05]
["bitfinex","ETHUSD",1647005430906,0.0799178,2639.8,2639.6,0.00419772]
["bitfinex","ETHUSD",1647005431309,1.89434,2639.7,2639.6,0.00419772]
["bitfinex","ETHUSD",1647005431908,2.96222335,2639.7,2638.6,0.07820674]
["bitfinex","ETHUSD",1647005433014,2.96222335,2639.7,2638.2,0.48040868]
["bitfinex","ETHUSD",1647005433015,3.5,2639.6,2638.2,0.48040868]
["bitfinex","ETHUSD",1647005433214,0.94728,2639.3,2638.2,0.40151832]
["bitfinex","ETHUSD",1647005433417,3.5,2639.2,2638.2,0.40151832]
["bitfinex","ETHUSD",1647005433712,5.90837,2639.2,2638.2,0.40151832]
["bitfinex","ETHUSD",1647005434010,5.2465559,2639.2,2638.2,0.40151832]
["bitfinex","ETHUSD",1647005434459,0.85448194,2638.7,2638.2,0.40151832]
["bitfinex","ETHUSD",1647005434859,0.89266784,2638.7,2638.2,0.40151832]
["bitfinex","ETHUSD",1647005435263,0.0381859,2638.7,2638.3,0.94727]
["bitfinex","ETHUSD",1647005435762,0.0381859,2638.7,2638.3,0.95188677]
["bitfinex","ETHUSD",1647005436165,0.0381859,2638.7,2638.4,0.08384959]
["bitfinex","ETHUSD",1647005436362,0.0381859,2638.7,2638.5,0.94716]
["bitfinex","ETHUSD",1647005436662,0.0381859,2638.7,2638.6,0.08428035]
["bitfinex","ETHUSD",1647005437261,0.0381859,2638.7,2638.4,0.00461665]
["bitfinex","ETHUSD",1647005438111,0.0381859,2638.7,2638.4,0.00893109]
["bitfinex","ETHUSD",1647005438305,0.0381859,2638.7,2638.4,0.00431444]
["bitfinex","ETHUSD",1647005438505,0.02682665,2638.7,2638.4,0.00431444]
["bitfinex","ETHUSD",1647005439108,0.02682665,2638.7,2638.4,0.95156444]
["bitfinex","ETHUSD",1647005439712,0.02682665,2638.7,2638.4,1.14096444]
["bitfinex","ETHUSD",1647005440312,0.02682665,2638.7,2638.4,1.13665]
["bitfinex","ETHUSD",1647005440513,0.02682665,2638.7,2638.4,0.19356883]
["bitfinex","ETHUSD",1647005440912,0.02682665,2638.7,2638.4,0.00416883]
["bitfinex","ETHUSD",1647005441515,0.02682665,2638.7,2638.3,0.26239396]
["bitfinex","ETHUSD",1647005441713,0.02682665,2638.7,2638.4,0.00433687]
["bitfinex","ETHUSD",1647005442767,0.02682665,2638.7,2638.3,0.07299396]
["bitfinex","ETHUSD",1647005442969,0.02682665,2638.7,2638.4,0.00433687]
["bitfinex","ETHUSD",1647005443769,0.02682665,2638.7,2638.2,0.47763798]
["bitfinex","ETHUSD",1647005443968,1.89466,2638.6,2638.2,0.47763798]
["bitfinex","ETHUSD",1647005444169,2.19466,2638.6,2638.4,0.00433612]
["bitfinex","ETHUSD",1647005444974,2.19466,2638.6,2638.2,0.47763798]
["bitfinex","ETHUSD",1647005445173,2.19466,2638.6,2638.2,0.40151832]
["bitfinex","ETHUSD",1647005445372,2.19466,2638.6,2638.4,0.00447034]
["bitfinex","ETHUSD",1647005445611,2.49466,2638.6,2638.4,0.00447034]
["bitfinex","ETHUSD",1647005445810,0.0425802,2638.5,2638.4,0.00447034]
["bitfinex","ETHUSD",1647005446016,0.05345095,2638.5,2638.4,0.00447034]
["bitfinex","ETHUSD",1647005446209,0.05345095,2638.5,2638.2,0.40151832]
["bitfinex","ETHUSD",1647005446410,1.00106095,2638.5,2638.2,0.40151832]
["bitfinex","ETHUSD",1647005446610,0.05334277,2638.4,2638.2,0.40151832]
["bitfinex","ETHUSD",1647005447013,0.36421352,2638.4,2638.2,0.40151832]
["bitfinex","ETHUSD",1647005447211,0.04965291,2638.3,2638.2,0.40151832]
["bitfinex","ETHUSD",1647005448013,0.06052366,2638.3,2638.2,0.40151832]
["bitfinex","ETHUSD",1647005451964,0.01087075,2638.3,2638.2,0.40151832]
["bitfinex","ETHUSD",1647005462310,0.00999312,2638.3,2638.2,0.40151832]
["bitfinex","ETHUSD",1647005463913,0.00999312,2638.3,2638.2,0.35151832]
["bitfinex","ETHUSD",1647005468116,0.01174838,2638.3,2638.2,0.35151832]
["bitfinex","ETHUSD",1647005477316,0.01174838,2638.3,2638.2,3.85151832]
["bitfinex","ETHUSD",1647005477718,0.01174838,2638.3,2638.2,0.35151832]
["bitfinex","ETHUSD",1647005477918,0.01174838,2638.3,2638.2,0.4386253]
["bitfinex","ETHUSD",1647005479371,0.01174838,2638.3,2638.2,2.3330853]
["bitfinex","ETHUSD",1647005479566,0.01174838,2638.3,2638.2,5.8330853]
["bitfinex","ETHUSD",1647005480767,0.01174838,2638.3,2638.2,2.3330853]
["bitfinex","ETHUSD",1647005485017,0.01041642,2638.3,2638.2,2.3330853]
["bitfinex","ETHUSD",1647005490370,0.01308034,2638.3,2638.2,2.3330853]
["bitfinex","ETHUSD",1647005491410,0.01308034,2638.3,2638.2,2.60637772]
["bitfinex","ETHUSD",1647005491611,0.01308034,2638.3,2638.2,10.06130809]
["bitfinex","ETHUSD",1647005491810,0.379,2639.7,2638.3,7.5]
["bitfinex","ETHUSD",1647005492010,60.0,2640.0,2638.6,1.9884834]
["bitfinex","ETHUSD",1647005492217,60.0,2640.0,2639.0,0.08938385]
["bitfinex","ETHUSD",1647005492414,60.0,2640.0,2639.1,0.25]
["bitfinex","ETHUSD",1647005492613,1.14802228,2639.7,2639.1,0.25]
["bitfinex","ETHUSD",1647005493014,60.0,2640.0,2639.1,8.94518]
["bitfinex","ETHUSD",1647005493217,60.0,2640.0,2639.3,1.89373]
["bitfinex","ETHUSD",1647005493414,60.0,2640.0,2639.5,0.06933666]
["bitfinex","ETHUSD",1647005494378,60.0,2640.0,2639.5,3.57188996]
["bitfinex","ETHUSD",1647005494572,60.0,2640.0,2639.7,0.08267566]
["bitfinex","ETHUSD",1647005494774,60.0,2640.0,2639.8,0.461]
["bitfinex","ETHUSD",1647005494775,54.32159,2640.0,2639.8,0.461]
["bitfinex","ETHUSD",1647005494972,54.32159,2640.0,2639.9,0.08626652]
["bitfinex","ETHUSD",1647005495175,53.76622774,2640.0,2639.9,0.08626652]
["bitfinex","ETHUSD",1647005495378,53.76622774,2640.0,2639.9,1.03265652]
["bitfinex","ETHUSD",1647005495977,53.91782874,2640.0,2639.9,1.03265652]
["bitfinex","ETHUSD",1647005496173,53.91782874,2640.0,2639.9,4.53265652]
["bitfinex","ETHUSD",1647005496373,53.91782874,2640.0,2639.9,1.03265652]
["bitfinex","ETHUSD",1647005496577,53.91782874,2640.0,2639.9,1.33265652]
["bitfinex","ETHUSD",1647005496773,53.91782874,2640.0,2639.9,1.24639]
["bitfinex","ETHUSD",1647005496977,53.91782874,2640.0,2639.9,4.74639]
["bitfinex","ETHUSD",1647005497176,42.37262874,2640.0,2639.9,5.40132037]
["bitfinex","ETHUSD",1647005497376,42.22102774,2640.0,2639.9,17.78739]
["bitfinex","ETHUSD",1647005497879,36.54265774,2640.0,2639.9,17.98132037]
["bitfinex","ETHUSD",1647005498114,36.54265774,2640.0,2639.9,18.84772781]
["bitfinex","ETHUSD",1647005498115,35.79710588,2640.0,2639.9,18.84772781]
["bitfinex","ETHUSD",1647005498314,30.11931588,2640.0,2639.9,18.84772781]
["bitfinex","ETHUSD",1647005498517,18.91096339,2640.0,2639.9,21.85772781]
["bitfinex","ETHUSD",1647005498917,12.28741339,2640.0,2639.9,20.91133781]
["bitfinex","ETHUSD",1647005499117,6.61023339,2640.0,2639.9,20.91133781]
["bitfinex","ETHUSD",1647005499316,0.93297339,2640.0,2639.9,20.91133781]
["bitfinex","ETHUSD",1647005499721,0.93297339,2640.0,2639.9,17.91133781]
["bitfinex","ETHUSD",1647005499920,0.00429858,2640.1,2640.0,12.0542302]
["bitfinex","ETHUSD",1647005500122,0.00429858,2640.1,2640.0,21.8642202]
["bitfinex","ETHUSD",1647005500323,0.00429858,2640.1,2640.0,23.36318376]
["bitfinex","ETHUSD",1647005500529,0.3789,2641.2,2640.4,1.9871198]
["bitfinex","ETHUSD",1647005500722,3.32059796,2642.3,2640.6,1.8925]
["bitfinex","ETHUSD",1647005500927,3.32059796,2642.3,2640.7,3.75]
["bitfinex","ETHUSD",1647005501123,0.34917455,2642.0,2641.1,0.94624]
["bitfinex","ETHUSD",1647005501323,0.04917455,2642.0,2641.1,0.94624]
["bitfinex","ETHUSD",1647005501523,0.94143762,2641.5,2641.1,0.94624]
["bitfinex","ETHUSD",1647005501727,0.94626,2641.8,2641.1,0.94624]
["bitfinex","ETHUSD",1647005501967,5.75136,2642.1,2641.1,4.44624]
["bitfinex","ETHUSD",1647005501968,5.7504,2642.1,2641.1,4.44624]
["bitfinex","ETHUSD",1647005502367,0.00456524,2642.2,2641.1,20.98117037]
["bitfinex","ETHUSD",1647005502568,0.00456524,2642.2,2641.4,0.94587]
["bitfinex","ETHUSD",1647005502766,1.1235197,2642.1,2641.6,1.6079848]
["bitfinex","ETHUSD",1647005503174,1.1235197,2642.1,2641.5,1.3242095]
["bitfinex","ETHUSD",1647005503175,0.00146723,2641.8,2641.5,1.3242095]
["bitfinex","ETHUSD",1647005503376,0.00146723,2641.8,2641.2,1.2241]
["bitfinex","ETHUSD",1647005503567,0.00146723,2641.8,2641.1,1.0]
["bitfinex","ETHUSD",1647005503768,0.00146723,2641.8,2641.3,1.8923]
["bitfinex","ETHUSD",1647005503969,0.04338335,2642.0,2641.3,2.1423]
["bitfinex","ETHUSD",1647005504168,0.04338335,2642.0,2641.3,2.4423]
["bitfinex","ETHUSD",1647005504368,0.00146723,2641.6,2641.3,2.4423]
["bitfinex","ETHUSD",1647005504573,0.00146723,2641.6,2641.3,1.8923]
["bitfinex","ETHUSD",1647005505172,0.3,2641.8,2641.3,1.8923]
["bitfinex","ETHUSD",1647005505375,0.0422753,2642.0,2641.3,1.8923]
["bitfinex","ETHUSD",1647005505621,0.00146723,2641.6,2641.3,5.6923]
["bitfinex","ETHUSD",1647005505825,0.00146723,2641.6,2641.3,7.63835]
["bitfinex","ETHUSD",1647005506022,0.00146723,2641.6,2641.3,8.9627896]
["bitfinex","ETHUSD",1647005506224,0.00146723,2641.6,2641.4,0.94597]
["bitfinex","ETHUSD",1647005506424,0.0184625,2642.0,2641.5,0.5676182]
["bitfinex","ETHUSD",1647005506626,0.0184625,2642.0,2641.5,2.4596182]
["bitfinex","ETHUSD",1647005507026,0.00462145,2641.6,2641.5,2.4596182]
["bitfinex","ETHUSD",1647005507626,0.03694552,2642.0,2641.5,2.4596182]
["bitfinex","ETHUSD",1647005507827,0.0184625,2642.0,2641.6,1.89202]
["bitfinex","ETHUSD",1647005508028,0.00462133,2641.7,2641.6,1.89202]
["bitfinex","ETHUSD",1647005508628,0.02308383,2641.7,2641.6,1.89202]
["bitfinex","ETHUSD",1647005509480,0.0184625,2641.7,2641.6,1.89202]
["bitfinex","ETHUSD",1647005510879,1.04561456,2641.7,2641.6,1.89202]
["bitfinex","ETHUSD",1647005512483,1.098921,2641.7,2641.0,0.94633]
["bitfinex","ETHUSD",1647005512781,1.098921,2641.7,2640.8,8.73877]
["bitfinex","ETHUSD",1647005512782,0.04730255,2641.6,2640.8,8.73877]
["bitfinex","ETHUSD",1647005512980,0.99358255,2641.6,2640.8,8.73877]
["bitfinex","ETHUSD",1647005513215,0.0428968,2641.5,2640.8,3.78377]
["bitfinex","ETHUSD",1647005513418,0.0428968,2641.5,2641.0,1.89239]
["bitfinex","ETHUSD",1647005513621,0.0613593,2641.5,2641.1,0.94628]
["bitfinex","ETHUSD",1647005513818,0.0184625,2641.5,2641.1,0.94628]
["bitfinex","ETHUSD",1647005514019,0.00388396,2641.3,2641.1,0.94628]
["bitfinex","ETHUSD",1647005514622,0.02234646,2641.3,2641.1,0.94628]
["bitfinex","ETHUSD",1647005514823,0.02234646,2641.3,2641.1,1.24628]
["bitfinex","ETHUSD",1647005515024,0.01993385,2641.3,2641.1,1.24628]
["bitfinex","ETHUSD",1647005515625,0.01993385,2641.3,2641.1,0.94628]
["bitfinex","ETHUSD",1647005516025,0.0184625,2641.3,2640.9,0.94635]
["bitfinex","ETHUSD",1647005516426,0.07016823,2641.3,2640.9,0.94635]
["bitfinex","ETHUSD",1647005517260,0.06869688,2641.3,2640.9,0.94635]
["bitfinex","ETHUSD",1647005517463,0.0184625,2641.3,2640.9,0.94635]
["bitfinex","ETHUSD",1647005517663,0.00147135,2641.2,2640.9,0.94635]
["bitfinex","ETHUSD",1647005518062,0.00147135,2641.2,2640.9,1.5141115]
["bitfinex","ETHUSD",1647005518461,0.0184625,2641.3,2640.9,1.5141115]
["bitfinex","ETHUSD",1647005518662,0.0184625,2641.3,2640.9,0.94635]
["bitfinex","ETHUSD",1647005518867,0.0046261,2641.2,2640.9,0.94635]
["bitfinex","ETHUSD",1647005519161,0.0046261,2641.2,2640.9,0.9463]
["bitfinex","ETHUSD",1647005519362,0.0046261,2641.2,2641.0,0.94628]
["bitfinex","ETHUSD",1647005519566,0.0230886,2641.2,2641.0,0.94628]
["bitfinex","ETHUSD",1647005519769,0.0184625,2641.2,2640.8,3.87432461]
["bitfinex","ETHUSD",1647005519968,0.0184625,2641.2,2640.6,1.89278]
["bitfinex","ETHUSD",1647005519969,0.0230886,2641.2,2640.6,1.89278]
["bitfinex","ETHUSD",1647005520170,0.0230886,2641.2,2640.5,2.09795]
["bitfinex","ETHUSD",1647005520629,0.0230886,2641.2,2640.7,0.94644]
["bitfinex","ETHUSD",1647005520828,0.0184625,2641.2,2640.7,0.94644]
["bitfinex","ETHUSD",1647005521029,0.0184625,2641.2,2640.7,1.5142365]
["bitfinex","ETHUSD",1647005521228,0.00462634,2641.0,2640.7,0.5677965]
["bitfinex","ETHUSD",1647005521438,0.00462634,2641.0,2640.6,1.89273]
["bitfinex","ETHUSD",1647005521626,0.02308884,2641.0,2640.8,0.94634]
["bitfinex","ETHUSD",1647005522229,0.0184625,2641.0,2640.8,0.94634]
["bitfinex","ETHUSD",1647005522529,0.02308878,2641.0,2640.6,1.89273]
["bitfinex","ETHUSD",1647005522729,0.07362596,2641.0,2640.6,1.89273]
["bitfinex","ETHUSD",1647005523034,0.02308878,2641.0,2640.4,1.8929]
["bitfinex","ETHUSD",1647005523429,0.0184625,2641.0,2640.4,1.8929]
["bitfinex","ETHUSD",1647005523631,1.11323467,2640.8,2640.4,1.8929]
["bitfinex","ETHUSD",1647005523831,1.11323467,2640.8,2640.2,3.13743861]
["bitfinex","ETHUSD",1647005523832,0.04919368,2640.7,2639.9,2.9116]
["bitfinex","ETHUSD",1647005524036,0.04919368,2640.7,2639.7,0.00447236]
["bitfinex","ETHUSD",1647005524234,0.04797814,2640.5,2639.7,0.00447236]
["bitfinex","ETHUSD",1647005524479,3.54797814,2640.5,2639.7,0.00447236]
["bitfinex","ETHUSD",1647005524673,3.54797814,2640.5,2639.5,0.5]
["bitfinex","ETHUSD",1647005524674,0.05382954,2640.4,2639.5,0.5]
["bitfinex","ETHUSD",1647005524878,0.05382954,2640.4,2639.0,3.5]
["bitfinex","ETHUSD",1647005524879,0.99490846,2639.6,2639.0,3.5]
["bitfinex","ETHUSD",1647005525076,0.99490846,2639.6,2639.0,0.25]
["bitfinex","ETHUSD",1647005525077,0.04780846,2639.6,2639.0,0.25]
["bitfinex","ETHUSD",1647005525475,0.04780846,2639.6,2639.0,1.197]
["bitfinex","ETHUSD",1647005525677,0.06627096,2639.6,2639.0,1.197]
["bitfinex","ETHUSD",1647005526278,1.01334096,2639.6,2638.8,1.89398]
["bitfinex","ETHUSD",1647005526478,1.02053974,2639.2,2638.6,2.2363]
["bitfinex","ETHUSD",1647005526683,1.03900224,2639.2,2638.6,1.3]
["bitfinex","ETHUSD",1647005526879,1.03900224,2639.2,2638.5,0.07112475]
["bitfinex","ETHUSD",1647005527081,1.03900224,2639.2,2638.6,0.94712]
["bitfinex","ETHUSD",1647005527280,0.0184625,2639.2,2639.1,0.00462459]
["bitfinex","ETHUSD",1647005528123,0.0184625,2639.2,2638.6,1.89414]
["bitfinex","ETHUSD",1647005528315,0.0184625,2639.2,2639.0,0.00462465]
["bitfinex","ETHUSD",1647005529518,0.0184625,2639.2,2639.0,0.95163465]
["bitfinex","ETHUSD",1647005529720,0.0184625,2639.2,2639.1,0.08962034]
["bitfinex","ETHUSD",1647005530119,0.0184625,2639.2,2639.1,1.98333034]
["bitfinex","ETHUSD",1647005530322,0.0184625,2639.2,2639.1,2.28333034]
["bitfinex","ETHUSD",1647005530519,0.0184625,2639.2,2639.1,2.19371]
["bitfinex","ETHUSD",1647005532566,0.0184625,2639.2,2639.1,2.166328]
["bitfinex","ETHUSD",1647005532767,0.0184625,2639.2,2639.1,2.16521614]
["bitfinex","ETHUSD",1647005533170,0.0184625,2639.2,2639.1,2.61621614]
["bitfinex","ETHUSD",1647005533368,0.0184625,2639.2,2639.1,3.61621614]
["bitfinex","ETHUSD",1647005533769,0.0184625,2639.2,2639.1,1.89371]
["bitfinex","ETHUSD",1647005536612,0.0184625,2639.2,2639.1,5.69371]
["bitfinex","ETHUSD",1647005536814,0.0184625,2639.2,2639.1,3.38311]
["bitfinex","ETHUSD",1647005537612,0.0184625,2639.2,2639.1,2.95022101]
["bitfinex","ETHUSD",1647005537813,0.0184625,2639.2,2639.1,3.95022101]
["bitfinex","ETHUSD",1647005538013,0.0184625,2639.2,2639.1,2.19371]
["bitfinex","ETHUSD",1647005539471,0.0184625,2639.2,2639.1,3.1650056]
["bitfinex","ETHUSD",1647005539670,0.0184625,2639.2,2639.1,4.1650056]
["bitfinex","ETHUSD",1647005539876,0.01627077,2639.2,2639.1,19.8954056]
["bitfinex","ETHUSD",1647005540068,0.01627077,2639.2,2639.1,20.20043879]
["bitfinex","ETHUSD",1647005540768,0.01627077,2639.2,2639.1,20.21043879]
["bitfinex","ETHUSD",1647005540971,0.01627077,2639.2,2639.1,8.63043879]
["bitfinex","ETHUSD",1647005542069,0.01627077,2639.2,2639.1,5.13043879]
["bitfinex","ETHUSD",1647005542270,0.01627077,2639.2,2639.1,3.85411]
["bitfinex","ETHUSD",1647005542969,0.01627077,2639.2,2639.1,7.16471]
["bitfinex","ETHUSD",1647005543714,0.01627077,2639.2,2639.1,7.35411]
["bitfinex","ETHUSD",1647005544422,0.01627077,2639.2,2639.1,8.39764189]
["bitfinex","ETHUSD",1647005545023,0.01627077,2639.2,2639.1,19.97764189]
["bitfinex","ETHUSD",1647005545422,0.01627077,2639.2,2639.1,8.39764189]
["bitfinex","ETHUSD",1647005545822,0.5,2639.6,2639.2,0.94674]
["bitfinex","ETHUSD",1647005546019,0.5,2639.6,2639.2,3.3136818]
["bitfinex","ETHUSD",1647005547268,0.5,2639.6,2639.2,2.3669418]
["bitfinex","ETHUSD",1647005547465,0.5,2639.6,2639.3,1.24679]
["bitfinex","ETHUSD",1647005547672,0.5,2639.6,2639.3,0.3]
["bitfinex","ETHUSD",1647005547965,0.5,2639.6,2639.3,0.30400041]
["bitfinex","ETHUSD",1647005548164,0.5,2639.6,2639.3,0.77740301]
["bitfinex","ETHUSD",1647005548565,0.5,2639.6,2639.4,0.94685]
["bitfinex","ETHUSD",1647005548770,0.5,2639.6,2639.4,1.8935566]
["bitfinex","ETHUSD",1647005548968,0.5,2639.6,2639.5,1.89337]
["bitfinex","ETHUSD",1647005549370,0.5,2639.6,2639.5,5.69337]
["bitfinex","ETHUSD",1647005549573,0.5,2639.6,2639.5,6.15437]
["bitfinex","ETHUSD",1647005549772,0.5,2639.6,2639.5,7.49472924]
["bitfinex","ETHUSD",1647005550628,0.5,2639.6,2639.5,7.48472924]
["bitfinex","ETHUSD",1647005550817,0.5,2639.6,2639.5,3.65437]
["bitfinex","ETHUSD",1647005552823,0.5,2639.6,2639.5,7.15437]
["bitfinex","ETHUSD",1647005553018,0.5,2639.6,2639.5,18.73437]
["bitfinex","ETHUSD",1647005553222,0.5,2639.6,2639.5,19.04940319]
["bitfinex","ETHUSD",1647005553420,0.5,2639.6,2639.5,7.46940319]
["bitfinex","ETHUSD",1647005553421,0.44067691,2639.6,2639.5,7.46940319]
["bitfinex","ETHUSD",1647005553620,0.44067691,2639.6,2639.5,7.45940319]
["bitfinex","ETHUSD",1647005554020,0.44067691,2639.6,2639.5,3.65437]
["bitfinex","ETHUSD",1647005554221,0.44067691,2639.6,2639.5,7.15437]
["bitfinex","ETHUSD",1647005555171,0.44067691,2639.6,2639.5,7.16437]
["bitfinex","ETHUSD",1647005555377,0.44067691,2639.6,2639.5,18.73437]
["bitfinex","ETHUSD",1647005555572,0.00448589,2640.2,2639.6,16.08]
["bitfinex","ETHUSD",1647005555872,0.00448589,2640.2,2639.9,0.94641]
["bitfinex","ETHUSD",1647005556172,0.00448589,2640.2,2639.9,5.26232893]
["bitfinex","ETHUSD",1647005556372,0.00448589,2640.2,2639.9,5.56232893]
["bitfinex","ETHUSD",1647005556572,0.00566344,2640.2,2639.9,3.06232893]
["bitfinex","ETHUSD",1647005556872,0.00117755,2640.2,2639.9,5.56232893]
["bitfinex","ETHUSD",1647005557172,0.00117755,2640.2,2640.0,0.94641]
["bitfinex","ETHUSD",1647005557773,0.00117777,2640.2,2640.0,0.94641]
["bitfinex","ETHUSD",1647005558215,0.00117777,2640.2,2640.0,1.4196209]
["bitfinex","ETHUSD",1647005558814,0.00391134,2640.2,2640.0,0.4732109]
["bitfinex","ETHUSD",1647005559015,0.00391134,2640.2,2640.1,0.94642]
["bitfinex","ETHUSD",1647005559217,0.00391134,2640.2,2640.1,1.24642]
["bitfinex","ETHUSD",1647005559820,0.00391134,2640.2,2640.1,0.94642]
["bitfinex","ETHUSD",1647005560222,0.00453497,2640.3,2640.1,0.94642]
["bitfinex","ETHUSD",1647005561023,0.00453497,2640.3,2640.1,1.4196992]
["bitfinex","ETHUSD",1647005561224,0.00906988,2640.3,2640.1,1.4196992]
["bitfinex","ETHUSD",1647005561426,0.00453491,2640.3,2640.1,1.4196992]
["bitfinex","ETHUSD",1647005561864,0.00453491,2640.3,2640.1,0.94642]
["bitfinex","ETHUSD",1647005562066,0.95765642,2640.3,2640.1,0.94642]
["bitfinex","ETHUSD",1647005562268,0.95765642,2640.3,2639.9,0.94665]
["bitfinex","ETHUSD",1647005562468,1.01125349,2640.3,2639.8,0.81160517]
["bitfinex","ETHUSD",1647005562669,1.01125349,2640.3,2639.8,1.11160517]
["bitfinex","ETHUSD",1647005562670,1.00671858,2640.3,2639.8,1.11160517]
["bitfinex","ETHUSD",1647005563274,0.05359707,2640.3,2639.9,0.94659]
["bitfinex","ETHUSD",1647005563669,0.05359707,2640.3,2639.9,1.24659]
["bitfinex","ETHUSD",1647005563970,0.00390154,2640.2,2639.8,0.81160517]
["bitfinex","ETHUSD",1647005564369,0.00390154,2640.2,2639.8,1.11160517]
["bitfinex","ETHUSD",1647005564874,0.00390154,2640.2,2639.8,0.25]
["bitfinex","ETHUSD",1647005565078,0.00390154,2640.2,2639.7,0.00791927]
["bitfinex","ETHUSD",1647005565079,0.98646573,2640.1,2639.7,0.00791927]
["bitfinex","ETHUSD",1647005565280,0.98646573,2640.1,2639.7,0.00395962]
["bitfinex","ETHUSD",1647005565478,0.04938326,2640.0,2639.7,0.00395962]
["bitfinex","ETHUSD",1647005566335,2.045376,2640.0,2639.7,0.00395962]
["bitfinex","ETHUSD",1647005566533,0.04867347,2639.8,2639.7,0.00395962]
["bitfinex","ETHUSD",1647005566733,0.04867347,2639.8,2639.7,0.0079192]
["bitfinex","ETHUSD",1647005566936,0.04867347,2639.8,2639.7,5.958e-05]
["bitfinex","ETHUSD",1647005568831,0.04867347,2639.8,2639.6,0.00403917]
["bitfinex","ETHUSD",1647005568832,0.99578347,2639.8,2639.6,0.00403917]
["bitfinex","ETHUSD",1647005569034,1.94291347,2639.8,2639.6,0.00403917]
["bitfinex","ETHUSD",1647005569235,0.05151938,2639.7,2639.6,0.00403917]
["bitfinex","ETHUSD",1647005569469,0.96256761,2639.7,2639.6,0.00403917]
["bitfinex","ETHUSD",1647005570270,0.94714,2639.5,2638.6,1.4853]
["bitfinex","ETHUSD",1647005570471,0.98074732,2639.0,2638.5,2.24715]
["bitfinex","ETHUSD",1647005570671,0.04635281,2638.9,2638.5,2.24715]
["bitfinex","ETHUSD",1647005570870,0.04635281,2638.9,2638.6,0.94712]
["bitfinex","ETHUSD",1647005571278,0.04635281,2638.9,2638.4,0.3]
["bitfinex","ETHUSD",1647005571473,0.04635281,2638.9,2638.5,0.1894]
["bitfinex","ETHUSD",1647005572075,0.04635281,2638.9,2638.6,0.00301218]
["bitfinex","ETHUSD",1647005572489,0.99376281,2638.9,2638.6,0.00301218]
["bitfinex","ETHUSD",1647005572774,0.05078929,2638.8,2638.6,0.00301218]
["bitfinex","ETHUSD",1647005573620,0.05078929,2638.8,2638.6,0.0044795]
["bitfinex","ETHUSD",1647005574019,1.94552929,2638.8,2638.6,0.0044795]
["bitfinex","ETHUSD",1647005574221,1.89474,2638.8,2638.6,0.0044795]
["bitfinex","ETHUSD",1647005574924,0.94738,2638.3,2637.9,2.08395]
["bitfinex","ETHUSD",1647005576126,1.91166074,2638.3,2638.0,0.4736657]
["bitfinex","ETHUSD",1647005576726,1.91166074,2638.3,2637.9,2.19455]
["bitfinex","ETHUSD",1647005576966,1.91166074,2638.3,2638.0,0.00427321]
["bitfinex","ETHUSD",1647005578265,1.91166074,2638.3,2638.0,0.00371389]
["bitfinex","ETHUSD",1647005579267,1.91166074,2638.3,2638.0,0.00731479]
["bitfinex","ETHUSD",1647005579470,1.91166074,2638.3,2638.0,0.0036009]
["bitfinex","ETHUSD",1647005581728,1.91166074,2638.3,2638.0,0.00755539]
["bitfinex","ETHUSD",1647005581929,1.91166074,2638.3,2638.0,0.00395449]
["bitfinex","ETHUSD",1647005582732,0.451687,2638.4,2638.0,0.00395449]
["bitfinex","ETHUSD",1647005583130,0.151687,2638.4,2638.0,0.00776248]
["bitfinex","ETHUSD",1647005583331,0.151687,2638.4,2638.0,0.07294431]
["bitfinex","ETHUSD",1647005583533,1.24729,2638.6,2638.0,0.07294431]
["bitfinex","ETHUSD",1647005583932,2.3673954,2638.6,2638.0,0.07294431]
["bitfinex","ETHUSD",1647005584137,0.94729,2638.6,2638.1,0.00380795]
["bitfinex","ETHUSD",1647005584367,1.2264,2638.9,2638.2,1.96951905]
["bitfinex","ETHUSD",1647005584575,2.98,2639.0,2638.3,0.07333806]
["bitfinex","ETHUSD",1647005584771,2.98,2639.0,2638.3,3.57333806]
["bitfinex","ETHUSD",1647005584972,8.75828387,2639.1,2638.3,0.07333806]
["bitfinex","ETHUSD",1647005585172,6.02048387,2639.1,2638.3,0.07333806]
["bitfinex","ETHUSD",1647005585371,6.02048387,2639.1,2638.4,0.00376458]
["bitfinex","ETHUSD",1647005585774,0.89054644,2638.5,2638.4,0.00376458]
["bitfinex","ETHUSD",1647005586173,0.89054644,2638.5,2638.2,0.1894]
["bitfinex","ETHUSD",1647005586373,0.89054644,2638.5,2638.1,1.8604265]
["bitfinex","ETHUSD",1647005586880,0.3,2638.6,2638.1,1.6709265]
["bitfinex","ETHUSD",1647005587176,0.94731,2638.5,2638.1,1.6709265]
["bitfinex","ETHUSD",1647005587474,1.24731,2638.5,2638.1,1.6709265]
["bitfinex","ETHUSD",1647005587675,0.3,2638.5,2638.2,0.00390436]
["bitfinex","ETHUSD",1647005587876,0.3,2638.5,2638.3,1.13669]
["bitfinex","ETHUSD",1647005588129,0.94718,2638.8,2638.4,0.08648598]
["bitfinex","ETHUSD",1647005588320,1.89435,2639.0,2638.4,0.08648598]
["bitfinex","ETHUSD",1647005589120,1.89435,2639.0,2638.4,0.38648598]
["bitfinex","ETHUSD",1647005589429,1.89435,2639.0,2638.4,1.03367598]
["bitfinex","ETHUSD",1647005589430,1.08647312,2638.8,2638.4,1.03367598]
["bitfinex","ETHUSD",1647005589626,1.08647312,2638.8,2638.5,0.3]
["bitfinex","ETHUSD",1647005589827,1.08647312,2638.8,2638.4,1.03367598]
["bitfinex","ETHUSD",1647005589828,1.08647312,2638.8,2638.4,0.08648598]
["bitfinex","ETHUSD",1647005590025,1.08647312,2638.8,2638.6,0.00422539]
["bitfinex","ETHUSD",1647005591027,1.08647312,2638.8,2638.4,1.03373598]
["bitfinex","ETHUSD",1647005591226,1.08647312,2638.8,2638.6,0.00422539]
["bitfinex","ETHUSD",1647005592171,1.08647312,2638.8,2638.4,0.08648598]
["bitfinex","ETHUSD",1647005592365,1.08647312,2638.8,2638.6,0.00441968]
["bitfinex","ETHUSD",1647005593368,1.08647312,2638.8,2638.4,0.08648598]
["bitfinex","ETHUSD",1647005593669,1.13960682,2638.8,2638.6,0.00452959]
["bitfinex","ETHUSD",1647005594069,0.04612381,2638.7,2638.6,0.00452959]
["bitfinex","ETHUSD",1647005594476,0.04612381,2638.7,2638.0,0.1894]
["bitfinex","ETHUSD",1647005594681,0.04475037,2638.7,2638.0,0.1894]
["bitfinex","ETHUSD",1647005594876,0.04475037,2638.7,2637.6,2.14486]
["bitfinex","ETHUSD",1647005594877,0.94748,2638.6,2638.5,0.00452965]
["bitfinex","ETHUSD",1647005595076,1.24748,2638.6,2638.5,0.00452965]
["bitfinex","ETHUSD",1647005595721,1.24748,2638.6,2637.7,0.1895]
["bitfinex","ETHUSD",1647005596122,0.9937043,2638.2,2637.7,0.1895]
["bitfinex","ETHUSD",1647005596323,1.9412243,2638.2,2637.7,0.1895]
["bitfinex","ETHUSD",1647005597225,1.9412243,2638.2,2637.8,0.00447338]
["bitfinex","ETHUSD",1647005597822,0.94752,2638.2,2637.8,0.00447338]
["bitfinex","ETHUSD",1647005598021,0.94752,2638.2,2637.8,0.07560848]
["bitfinex","ETHUSD",1647005598221,0.94752,2638.2,2637.8,0.0711351]
["bitfinex","ETHUSD",1647005598420,0.94752,2638.2,2637.9,0.00447332]
["bitfinex","ETHUSD",1647005599120,1.86509913,2638.2,2637.9,0.00447332]
["bitfinex","ETHUSD",1647005599372,1.86509913,2638.2,2637.7,1.6107339]
["bitfinex","ETHUSD",1647005599577,1.86509913,2638.2,2637.9,0.0044756]
["bitfinex","ETHUSD",1647005600578,1.86509913,2638.2,2637.6,4.03975]
["bitfinex","ETHUSD",1647005600579,1.86509913,2638.2,2637.6,0.25]
["bitfinex","ETHUSD",1647005600976,1.86509913,2638.2,2637.9,0.0044756]
["bitfinex","ETHUSD",1647005601777,1.86509913,2638.2,2637.6,0.25]
["bitfinex","ETHUSD",1647005602677,0.86039839,2637.7,2637.6,0.25]
["bitfinex","ETHUSD",1647005603131,1.24768,2637.8,2637.6,0.25]
["bitfinex","ETHUSD",1647005603321,0.94768,2637.8,2637.6,0.25]
["bitfinex","ETHUSD",1647005603520,0.3,2637.9,2637.5,0.94765]
["bitfinex","ETHUSD",1647005603723,0.3,2638.0,2637.5,0.94765]
["bitfinex","ETHUSD",1647005603921,1.2125,2638.4,2637.5,0.94765]
["bitfinex","ETHUSD",1647005604122,9.51855923,2638.5,2637.5,1.25127613]
["bitfinex","ETHUSD",1647005604322,9.51855923,2638.5,2637.5,3.62007403]
["bitfinex","ETHUSD",1647005604526,9.51855923,2638.5,2637.8,0.94752]
["bitfinex","ETHUSD",1647005604726,1.04615923,2638.5,2637.8,0.94752]
["bitfinex","ETHUSD",1647005604927,1.04615923,2638.5,2638.0,0.9475]
["bitfinex","ETHUSD",1647005605132,0.0496069,2638.4,2638.0,1.8949694]
["bitfinex","ETHUSD",1647005605327,0.0496069,2638.4,2638.3,1.5]
["bitfinex","ETHUSD",1647005605526,0.0496069,2638.4,2638.2,1.4212302]
["bitfinex","ETHUSD",1647005605728,0.2013219,2638.4,2638.2,1.4212302]
["bitfinex","ETHUSD",1647005606128,0.0496069,2638.4,2638.2,1.4212302]
["bitfinex","ETHUSD",1647005606980,0.0496069,2638.4,2638.2,1.42583324]
["bitfinex","ETHUSD",1647005607381,0.0496069,2638.4,2638.2,2.37335324]
["bitfinex","ETHUSD",1647005607581,0.3,2638.6,2638.2,2.37335324]
["bitfinex","ETHUSD",1647005607784,0.3,2638.6,2638.4,0.4737066]
["bitfinex","ETHUSD",1647005607785,0.05275192,2638.6,2638.4,0.4737066]
["bitfinex","ETHUSD",1647005608482,0.05275192,2638.6,2638.4,0.47282268]
["bitfinex","ETHUSD",1647005608680,0.05275192,2638.6,2638.4,1.42024268]
["bitfinex","ETHUSD",1647005608882,0.3,2638.8,2638.4,1.42024268]
["bitfinex","ETHUSD",1647005609080,0.3,2638.8,2638.6,0.94729]
["bitfinex","ETHUSD",1647005609283,0.05334182,2639.1,2638.6,1.4209437]
["bitfinex","ETHUSD",1647005609685,2.89463,2639.5,2638.6,1.4209437]
["bitfinex","ETHUSD",1647005609686,0.15168,2638.9,2638.6,1.4209437]
["bitfinex","ETHUSD",1647005610084,0.93495632,2639.0,2638.6,1.4209437]
["bitfinex","ETHUSD",1647005610290,0.3,2639.1,2638.7,1.4209534]
["bitfinex","ETHUSD",1647005610731,0.05102564,2639.3,2638.7,1.4209534]
["bitfinex","ETHUSD",1647005610931,8.2266,2639.6,2638.7,1.4209534]
["bitfinex","ETHUSD",1647005610932,3.0,2639.5,2638.7,0.94731]
["bitfinex","ETHUSD",1647005611132,1.56217385,2639.4,2638.7,0.94731]
["bitfinex","ETHUSD",1647005611331,0.04896258,2639.3,2638.7,0.94731]
["bitfinex","ETHUSD",1647005611732,1.00547152,2638.8,2638.3,0.9473472]
["bitfinex","ETHUSD",1647005611931,1.05800339,2638.8,2638.6,0.94745]
["bitfinex","ETHUSD",1647005612733,0.3,2638.9,2638.6,0.94745]
["bitfinex","ETHUSD",1647005612938,0.05264853,2639.2,2638.6,0.95166118]
["bitfinex","ETHUSD",1647005613133,1.0,2639.5,2638.6,0.95166118]
["bitfinex","ETHUSD",1647005613334,0.0424859,2639.4,2638.6,0.95166118]
["bitfinex","ETHUSD",1647005613535,0.151679,2639.3,2638.6,1.03220173]
["bitfinex","ETHUSD",1647005613935,0.0424859,2639.4,2638.7,0.9472]
["bitfinex","ETHUSD",1647005613936,0.89401513,2639.2,2638.7,0.9472]
["bitfinex","ETHUSD",1647005614134,0.89401513,2639.2,2638.9,0.00424944]
["bitfinex","ETHUSD",1647005615175,0.89401513,2639.2,2638.6,0.94745]
["bitfinex","ETHUSD",1647005615376,0.89401513,2639.2,2638.9,0.00424938]
["bitfinex","ETHUSD",1647005615877,0.05263927,2639.1,2638.9,0.00424938]
["bitfinex","ETHUSD",1647005616176,0.05263927,2639.1,2638.8,0.94734]
["bitfinex","ETHUSD",1647005617781,5.7893,2639.6,2638.9,3.5]
["bitfinex","ETHUSD",1647005617979,0.04350897,2639.9,2639.0,0.08583899]
["bitfinex","ETHUSD",1647005618236,0.04350897,2639.9,2639.1,1.89407]
["bitfinex","ETHUSD",1647005618237,1.56189393,2639.8,2639.1,1.89407]
["bitfinex","ETHUSD",1647005618731,1.05159994,2639.5,2639.1,1.89407]
["bitfinex","ETHUSD",1647005619132,0.3,2639.6,2639.4,0.94698]
["bitfinex","ETHUSD",1647005619331,0.04350897,2639.9,2639.4,0.94698]
["bitfinex","ETHUSD",1647005619535,1.56179143,2639.8,2639.4,0.94698]
["bitfinex","ETHUSD",1647005620337,0.85898234,2639.5,2639.4,0.94698]
["bitfinex","ETHUSD",1647005620536,0.85898234,2639.5,2639.2,1.4206892]
["bitfinex","ETHUSD",1647005620741,0.85898234,2639.5,2639.2,0.94713]
["bitfinex","ETHUSD",1647005622180,0.85898234,2639.5,2639.3,1.89401]
["bitfinex","ETHUSD",1647005622580,0.85898234,2639.5,2639.2,0.0046019]
["bitfinex","ETHUSD",1647005622783,0.04289002,2639.3,2639.2,0.0046019]
["bitfinex","ETHUSD",1647005622979,1.60498021,2639.3,2639.2,0.0046019]
["bitfinex","ETHUSD",1647005623180,1.60496771,2639.3,2639.2,0.0046019]
["bitfinex","ETHUSD",1647005623385,1.24724,2639.4,2639.2,0.0046019]
["bitfinex","ETHUSD",1647005623979,1.24724,2639.4,2639.1,0.95181201]
["bitfinex","ETHUSD",1647005624178,0.3,2639.4,2639.1,0.95181201]
["bitfinex","ETHUSD",1647005624583,0.90028449,2639.5,2639.1,0.95181201]
["bitfinex","ETHUSD",1647005624784,0.90028449,2639.5,2639.1,0.94721]
["bitfinex","ETHUSD",1647005624984,0.90028449,2639.5,2639.1,0.95152649]
["bitfinex","ETHUSD",1647005625930,0.90028449,2639.5,2639.1,0.94721]
["bitfinex","ETHUSD",1647005626124,0.90028449,2639.5,2639.2,0.00431644]
["bitfinex","ETHUSD",1647005626325,0.85898234,2639.5,2639.2,0.95139644]
["bitfinex","ETHUSD",1647005626527,0.85898234,2639.5,2639.2,1.89850644]
["bitfinex","ETHUSD",1647005627127,0.85898234,2639.5,2639.2,1.89419]
["bitfinex","ETHUSD",1647005627528,0.3,2639.7,2639.2,1.89837688]
["bitfinex","ETHUSD",1647005627730,0.0536164,2639.8,2639.2,1.89837688]
["bitfinex","ETHUSD",1647005627931,11.6791,2640.1,2639.3,1.02918325]
["bitfinex","ETHUSD",1647005628132,0.3,2640.0,2639.4,0.07299194]
["bitfinex","ETHUSD",1647005628330,3.2246,2640.1,2639.4,0.26239194]
["bitfinex","ETHUSD",1647005628533,0.98364336,2639.7,2639.4,0.26239194]
["bitfinex","ETHUSD",1647005628730,0.98364336,2639.7,2639.4,0.07299194]
["bitfinex","ETHUSD",1647005628929,0.98364336,2639.7,2639.4,0.07746417]
["bitfinex","ETHUSD",1647005629129,0.98364336,2639.7,2639.5,1.89388]
["bitfinex","ETHUSD",1647005629379,0.3,2639.9,2639.6,1.89366]
["bitfinex","ETHUSD",1647005629585,0.15163,2639.8,2639.6,7.28727]
["bitfinex","ETHUSD",1647005629785,8.3421,2640.4,2639.7,3.6894]
["bitfinex","ETHUSD",1647005629786,0.00447075,2640.3,2639.7,3.6894]
["bitfinex","ETHUSD",1647005630185,0.00447075,2640.3,2639.8,0.4733002]
["bitfinex","ETHUSD",1647005630384,0.00447075,2640.3,2639.9,4.44663]
["bitfinex","ETHUSD",1647005630786,1.08069796,2640.4,2639.9,4.44663]
["bitfinex","ETHUSD",1647005631290,0.00425341,2640.3,2639.9,5.39324]
["bitfinex","ETHUSD",1647005631487,0.00425341,2640.3,2640.0,0.9467]
["bitfinex","ETHUSD",1647005631886,0.00425341,2640.3,2639.9,1.89324]
["bitfinex","ETHUSD",1647005632086,10.2447,2640.9,2639.9,1.89324]
["bitfinex","ETHUSD",1647005632287,0.00292586,2640.3,2639.9,1.89324]
["bitfinex","ETHUSD",1647005632689,0.00292586,2640.3,2640.1,0.94672]
["bitfinex","ETHUSD",1647005633134,1.11597755,2640.5,2640.1,0.94672]
["bitfinex","ETHUSD",1647005634126,2.06264755,2640.5,2640.1,1.89341]
["bitfinex","ETHUSD",1647005634327,2.06264755,2640.5,2640.1,0.94669]
["bitfinex","ETHUSD",1647005634534,0.3,2640.5,2640.3,1.89326]
["bitfinex","ETHUSD",1647005634732,8.3512,2640.9,2640.3,1.89326]
["bitfinex","ETHUSD",1647005634931,7.0647,2641.1,2640.3,1.89326]
["bitfinex","ETHUSD",1647005634932,5.8752,2641.1,2640.3,1.89326]
["bitfinex","ETHUSD",1647005635132,1.56118493,2641.0,2640.3,1.89326]
["bitfinex","ETHUSD",1647005635536,5.8752,2641.1,2640.4,0.94647]
["bitfinex","ETHUSD",1647005635835,5.8752,2641.1,2640.1,0.1892]
["bitfinex","ETHUSD",1647005635836,0.0014734,2640.8,2640.1,0.1892]
["bitfinex","ETHUSD",1647005636035,1.07051117,2640.3,2639.7,4.2301]
["bitfinex","ETHUSD",1647005636235,1.07051117,2640.3,2639.7,1.2153]
["bitfinex","ETHUSD",1647005636439,1.07051117,2640.3,2639.5,0.1892]
["bitfinex","ETHUSD",1647005637080,1.07051117,2640.3,2639.7,1.89358]
["bitfinex","ETHUSD",1647005637081,0.00147336,2640.2,2639.7,1.89358]
["bitfinex","ETHUSD",1647005637279,0.00147336,2640.2,2640.0,1.89329]
["bitfinex","ETHUSD",1647005637681,0.00147336,2640.2,2640.0,2.08249]
["bitfinex","ETHUSD",1647005637880,5.5676,2640.8,2640.0,2.08249]
["bitfinex","ETHUSD",1647005638281,0.00460485,2640.2,2640.0,3.02916]
["bitfinex","ETHUSD",1647005639487,0.0092097,2640.2,2640.0,3.02916]
["bitfinex","ETHUSD",1647005639685,0.00460485,2640.2,2640.0,3.02916]
["bitfinex","ETHUSD",1647005640084,0.00460485,2640.2,2640.1,0.08666921]
["bitfinex","ETHUSD",1647005640384,1.89347,2640.6,2640.2,0.94667]
["bitfinex","ETHUSD",1647005640636,0.94666,2640.5,2640.3,0.078261]
["bitfinex","ETHUSD",1647005640826,1.24666,2640.5,2640.3,0.078261]
["bitfinex","ETHUSD",1647005641026,0.9147911,2640.4,2640.3,0.078261]
["bitfinex","ETHUSD",1647005645077,1.0663761,2640.4,2640.3,0.078261]
["bitfinex","ETHUSD",1647005645277,0.9147911,2640.4,2640.3,0.078261]
["bitfinex","ETHUSD",1647005645479,0.30402799,2640.5,2640.3,0.078261]
["bitfinex","ETHUSD",1647005645679,0.30402799,2640.5,2640.3,1.024821]
["bitfinex","ETHUSD",1647005645879,0.00402799,2640.5,2640.4,0.07365602]
["bitfinex","ETHUSD",1647005646581,0.96922076,2640.5,2640.4,0.07365602]
["bitfinex","ETHUSD",1647005646782,0.96519277,2640.5,2640.4,0.07365602]
["bitfinex","ETHUSD",1647005647179,0.3040231,2640.6,2640.4,0.07365602]
["bitfinex","ETHUSD",1647005647379,0.0040231,2640.6,2640.4,1.02014602]
["bitfinex","ETHUSD",1647005647580,0.94658,2640.7,2640.5,0.07529511]
["bitfinex","ETHUSD",1647005647981,0.00399722,2640.6,2640.5,0.07529511]
["bitfinex","ETHUSD",1647005648437,0.81595202,2640.6,2640.5,0.07529511]
["bitfinex","ETHUSD",1647005648835,0.81595202,2640.6,2640.5,1.02182511]
["bitfinex","ETHUSD",1647005649238,0.95057722,2640.7,2640.5,1.02182511]
["bitfinex","ETHUSD",1647005649939,0.94658,2640.7,2640.5,1.02182511]
["bitfinex","ETHUSD",1647005650341,0.00399722,2640.7,2640.5,1.02182511]
["bitfinex","ETHUSD",1647005650540,0.89737766,2640.7,2640.6,0.0734856]
["bitfinex","ETHUSD",1647005650941,0.89737766,2640.7,2639.9,2.4502]
["bitfinex","ETHUSD",1647005650942,0.89737766,2640.7,2639.9,1.4502]
["bitfinex","ETHUSD",1647005651143,0.89338044,2640.7,2639.9,1.4502]
["bitfinex","ETHUSD",1647005651341,0.89338044,2640.7,2639.9,1.2002]
["bitfinex","ETHUSD",1647005651342,1.84022044,2640.7,2639.9,1.2002]
["bitfinex","ETHUSD",1647005651540,1.84022044,2640.7,2640.0,1.96317816]
["bitfinex","ETHUSD",1647005651742,1.84022044,2640.7,2640.1,0.0703808]
["bitfinex","ETHUSD",1647005652176,1.84022044,2640.7,2640.2,0.4732824]
["bitfinex","ETHUSD",1647005652375,8.74684,2640.7,2640.1,0.0703808]
["bitfinex","ETHUSD",1647005652575,0.04369865,2640.6,2639.4,0.26124376]
["bitfinex","ETHUSD",1647005652776,0.95136902,2640.5,2639.8,0.00447026]
["bitfinex","ETHUSD",1647005652977,1.25136902,2640.5,2639.8,0.00447026]
["bitfinex","ETHUSD",1647005653377,0.05148893,2640.3,2639.8,7.026e-05]
["bitfinex","ETHUSD",1647005653584,0.05148893,2640.3,2638.9,3.2044]
["bitfinex","ETHUSD",1647005653585,3.0,2639.9,2639.1,0.08144022]
["bitfinex","ETHUSD",1647005653786,0.0495266,2639.6,2638.6,0.08123492]
["bitfinex","ETHUSD",1647005653981,2.67542,2639.9,2638.6,0.08123492]
["bitfinex","ETHUSD",1647005653982,0.05391504,2639.8,2638.6,0.08123492]
["bitfinex","ETHUSD",1647005654182,0.24331504,2639.8,2638.6,0.08123492]
["bitfinex","ETHUSD",1647005654379,0.24331504,2639.8,2638.2,0.27454372]
["bitfinex","ETHUSD",1647005654380,0.05151988,2639.6,2638.2,0.27454372]
["bitfinex","ETHUSD",1647005654585,0.05151988,2639.6,2638.6,0.08508746]
["bitfinex","ETHUSD",1647005654586,2.89313988,2639.6,2638.6,0.08508746]
["bitfinex","ETHUSD",1647005654783,0.3,2638.9,2638.6,0.08508746]
["bitfinex","ETHUSD",1647005654983,1.24723,2638.9,2638.6,0.08508746]
["bitfinex","ETHUSD",1647005655181,0.94723,2638.9,2638.6,0.08508746]
["bitfinex","ETHUSD",1647005655644,0.94723,2638.9,2638.1,1.1615]
["bitfinex","ETHUSD",1647005655835,0.94723,2638.9,2637.7,10.85631238]
["bitfinex","ETHUSD",1647005655836,0.05227383,2638.7,2637.8,0.1895]
["bitfinex","ETHUSD",1647005656233,0.3,2638.8,2637.8,0.1895]
["bitfinex","ETHUSD",1647005656234,0.04862483,2638.5,2637.8,0.1895]
["bitfinex","ETHUSD",1647005656434,0.04862483,2638.5,2637.7,0.5]
["bitfinex","ETHUSD",1647005656836,1.14441168,2637.8,2637.7,0.5]
["bitfinex","ETHUSD",1647005658236,8.4479,2637.7,2637.6,8.1e-06]
["bitfinex","ETHUSD",1647005658634,8.4479,2637.7,2636.8,0.1895]
["bitfinex","ETHUSD",1647005659234,0.85886805,2637.0,2636.8,0.1895]
["bitfinex","ETHUSD",1647005659487,0.3,2637.1,2636.8,0.1895]
["bitfinex","ETHUSD",1647005659690,7.5,2637.7,2636.8,0.1895]
["bitfinex","ETHUSD",1647005660082,0.94787,2637.2,2636.8,0.1895]
["bitfinex","ETHUSD",1647005660485,0.94787,2637.2,2636.7,0.13819997]
["bitfinex","ETHUSD",1647005660785,0.94787,2637.2,2636.6,0.06236824]
["bitfinex","ETHUSD",1647005661583,0.3,2637.3,2636.7,0.94778]
["bitfinex","ETHUSD",1647005661787,0.94774,2637.5,2636.7,1.19778]
["bitfinex","ETHUSD",1647005661788,1.24774,2637.5,2636.7,1.19778]
["bitfinex","ETHUSD",1647005661988,1.24774,2637.5,2636.8,0.06308005]
["bitfinex","ETHUSD",1647005662584,1.24774,2637.5,2636.9,0.95227149]
["bitfinex","ETHUSD",1647005662785,1.24774,2637.5,2636.9,0.00459149]
["bitfinex","ETHUSD",1647005663425,1.24774,2637.5,2636.8,0.06308005]
["bitfinex","ETHUSD",1647005663627,1.24774,2637.5,2637.1,0.00459126]
["bitfinex","ETHUSD",1647005663826,0.90692949,2637.4,2637.1,0.00459126]
["bitfinex","ETHUSD",1647005664026,1.85474949,2637.4,2637.1,0.00459126]
["bitfinex","ETHUSD",1647005664227,2.45474949,2637.4,2637.1,0.00459126]
["bitfinex","ETHUSD",1647005664628,2.45474949,2637.4,2636.1,1.49466571]
["bitfinex","ETHUSD",1647005664629,4.74059,2637.3,2636.1,1.49466571]
["bitfinex","ETHUSD",1647005664934,5.74059,2637.3,2636.1,1.24466571]
["bitfinex","ETHUSD",1647005665230,5.74059,2637.3,2635.9,0.0538596]
["bitfinex","ETHUSD",1647005665231,1.80521633,2636.4,2635.9,0.0538596]
["bitfinex","ETHUSD",1647005665428,1.80521633,2636.4,2635.7,1.1787]
["bitfinex","ETHUSD",1647005665629,1.80521633,2636.4,2635.5,0.25]
["bitfinex","ETHUSD",1647005666428,0.80978236,2636.0,2635.5,0.25]
["bitfinex","ETHUSD",1647005666628,1.75803236,2636.0,2635.5,0.25]
["bitfinex","ETHUSD",1647005666879,2.05803236,2636.0,2635.5,0.25]
["bitfinex","ETHUSD",1647005667281,2.05803236,2636.0,2635.6,0.00457018]
["bitfinex","ETHUSD",1647005667488,0.04862625,2635.9,2635.6,0.00457018]
["bitfinex","ETHUSD",1647005668082,0.34862625,2635.9,2635.6,0.00457018]
["bitfinex","ETHUSD",1647005668283,0.04862625,2635.9,2635.1,0.5]
["bitfinex","ETHUSD",1647005668483,0.94826,2635.8,2635.2,0.94826]
["bitfinex","ETHUSD",1647005668684,0.94826,2635.8,2635.3,0.06396643]
["bitfinex","ETHUSD",1647005668883,0.94826,2635.8,2635.6,0.00495696]
["bitfinex","ETHUSD",1647005669687,2.00014838,2635.8,2635.6,0.00495696]
["bitfinex","ETHUSD",1647005669889,0.94826,2635.8,2635.6,0.00495696]
["bitfinex","ETHUSD",1647005670487,0.94812,2636.0,2635.6,0.00495696]
["bitfinex","ETHUSD",1647005670928,1.13915539,2635.9,2635.6,0.00495696]
["bitfinex","ETHUSD",1647005671730,3.03576539,2635.9,2635.6,0.00495696]
["bitfinex","ETHUSD",1647005671933,1.24812,2636.0,2635.6,0.00495696]
["bitfinex","ETHUSD",1647005672134,1.24812,2636.0,2635.6,0.07830435]
["bitfinex","ETHUSD",1647005672932,1.24812,2636.0,2635.6,0.07402899]
["bitfinex","ETHUSD",1647005673135,1.24812,2636.0,2635.7,0.00308639]
["bitfinex","ETHUSD",1647005673334,0.94805,2636.3,2635.7,0.00308639]
["bitfinex","ETHUSD",1647005673534,5.37642,2637.3,2635.8,1.8959]
["bitfinex","ETHUSD",1647005673535,0.0539695,2637.0,2635.8,1.8959]
["bitfinex","ETHUSD",1647005673733,0.0539695,2637.0,2635.9,0.07915941]
["bitfinex","ETHUSD",1647005673734,2.8981095,2637.0,2635.9,0.07915941]
["bitfinex","ETHUSD",1647005674037,0.05493936,2636.8,2635.7,0.07192576]
["bitfinex","ETHUSD",1647005674233,0.05493936,2636.8,2635.7,0.06883937]
["bitfinex","ETHUSD",1647005674234,1.1468553,2636.3,2635.7,0.06883937]
["bitfinex","ETHUSD",1647005674482,0.94821,2636.2,2635.9,4.438e-05]
["bitfinex","ETHUSD",1647005674784,0.05263131,2636.1,2635.9,4.438e-05]
["bitfinex","ETHUSD",1647005675180,7.5,2636.0,2635.6,0.00495696]
["bitfinex","ETHUSD",1647005675383,1.17362574,2635.9,2635.6,0.00495696]
["bitfinex","ETHUSD",1647005675582,0.05845001,2635.8,2635.6,0.00495696]
["bitfinex","ETHUSD",1647005676382,1.24853,2636.0,2635.6,0.00495696]
["bitfinex","ETHUSD",1647005676983,1.24853,2636.0,2635.6,0.00803424]
["bitfinex","ETHUSD",1647005677184,2.2089646,2636.0,2635.6,0.00803424]
["bitfinex","ETHUSD",1647005677987,0.94852,2635.9,2635.6,0.00803424]
["bitfinex","ETHUSD",1647005678227,0.94852,2635.9,2635.7,0.00276863]
["bitfinex","ETHUSD",1647005679032,0.94852,2635.9,2635.5,0.49466179]
["bitfinex","ETHUSD",1647005679432,0.3,2636.0,2635.7,0.00276863]
["bitfinex","ETHUSD",1647005679835,1.24811,2636.1,2635.7,0.95091863]
["bitfinex","ETHUSD",1647005680234,1.24811,2636.1,2635.5,2.1688889]
["bitfinex","ETHUSD",1647005680434,1.24811,2636.1,2635.5,0.00506179]
["bitfinex","ETHUSD",1647005680637,1.24811,2636.1,2635.7,0.00425436]
["bitfinex","ETHUSD",1647005681435,1.24811,2636.1,2635.5,0.08179205]
["bitfinex","ETHUSD",1647005681633,1.24811,2636.1,2635.5,0.00506179]
["bitfinex","ETHUSD",1647005681878,1.24811,2636.1,2635.8,0.00422496]
["bitfinex","ETHUSD",1647005682479,0.94811,2636.1,2635.8,0.00422496]
["bitfinex","ETHUSD",1647005682679,0.94811,2636.1,2635.6,0.94821]
["bitfinex","ETHUSD",1647005682879,0.94811,2636.1,2635.8,0.00422499]
["bitfinex","ETHUSD",1647005683881,0.94811,2636.1,2635.6,1.24819]
["bitfinex","ETHUSD",1647005684086,0.94811,2636.1,2635.8,0.00422499]
["bitfinex","ETHUSD",1647005684687,4.44811,2636.1,2635.8,0.00422499]
["bitfinex","ETHUSD",1647005684887,0.94811,2636.1,2635.8,0.00422499]
["bitfinex","ETHUSD",1647005685088,0.05573061,2636.0,2635.8,2.499e-05]
["bitfinex","ETHUSD",1647005685287,1.89693,2636.0,2635.8,2.499e-05]
["bitfinex","ETHUSD",1647005685638,1.95772804,2635.9,2635.8,0.00414673]
["bitfinex","ETHUSD",1647005685832,1.8969779,2635.9,2635.8,0.00414673]
["bitfinex","ETHUSD",1647005686027,0.9484779,2635.9,2635.8,0.00414673]
["bitfinex","ETHUSD",1647005686228,1.08517636,2635.3,2634.9,0.1895]
["bitfinex","ETHUSD",1647005687027,1.08517636,2635.3,2634.8,0.07998613]
["bitfinex","ETHUSD",1647005687429,2.03368636,2635.3,2634.6,1.8969]
["bitfinex","ETHUSD",1647005687630,0.97408746,2634.9,2634.5,1.6558]
["bitfinex","ETHUSD",1647005687829,0.97408746,2634.9,2634.7,0.04035807]
["bitfinex","ETHUSD",1647005688835,1.92276746,2634.9,2634.7,0.04035807]
["bitfinex","ETHUSD",1647005689998,2.87153236,2634.9,2634.7,0.04035807]
["bitfinex","ETHUSD",1647005690198,2.87153236,2634.9,2634.7,0.04492218]
["bitfinex","ETHUSD",1647005690199,3.17153236,2634.9,2634.7,0.04492218]
["bitfinex","ETHUSD",1647005690397,1.24868,2634.9,2634.7,0.04492218]
["bitfinex","ETHUSD",1647005690597,0.94868,2634.9,2634.7,0.04492218]
["bitfinex","ETHUSD",1647005691496,0.89645511,2634.8,2634.7,0.04492218]
["bitfinex","ETHUSD",1647005692197,0.89645511,2634.8,2634.7,0.04035807]
["bitfinex","ETHUSD",1647005692598,0.89645511,2634.8,2634.6,0.04549066]
["bitfinex","ETHUSD",1647005692797,2.79385511,2634.8,2634.6,0.04549066]
["bitfinex","ETHUSD",1647005693635,2.79385511,2634.8,2634.6,0.05005489]
["bitfinex","ETHUSD",1647005693829,2.79385511,2634.8,2634.6,0.04549072]
["bitfinex","ETHUSD",1647005694635,2.79385511,2634.8,2634.6,0.04092649]
["bitfinex","ETHUSD",1647005695033,2.79385511,2634.8,2634.6,0.00441018]
["bitfinex","ETHUSD",1647005695237,0.9488,2634.8,2634.6,0.00441018]
["bitfinex","ETHUSD",1647005695636,0.78890367,2634.9,2634.6,0.08373556]
["bitfinex","ETHUSD",1647005695834,0.78890367,2634.9,2634.5,0.99010491]
["bitfinex","ETHUSD",1647005696238,1.73755367,2634.9,2634.6,0.04533667]
["bitfinex","ETHUSD",1647005696436,1.73755367,2634.9,2634.6,1.94230667]
["bitfinex","ETHUSD",1647005696636,1.08890367,2634.9,2634.6,1.94230667]
["bitfinex","ETHUSD",1647005696878,1.89693,2634.8,2634.6,1.94230667]
["bitfinex","ETHUSD",1647005697079,1.89693,2634.8,2634.6,1.93789649]
["bitfinex","ETHUSD",1647005697481,1.89693,2634.8,2634.6,1.94230662]
["bitfinex","ETHUSD",1647005698284,1.89693,2634.8,2634.6,1.93789649]
["bitfinex","ETHUSD",1647005698485,1.89693,2634.8,2634.6,1.94211253]
["bitfinex","ETHUSD",1647005698684,1.89693,2634.8,2634.2,0.01686668]
["bitfinex","ETHUSD",1647005698894,0.05177252,2634.6,2634.2,0.01686668]
["bitfinex","ETHUSD",1647005699083,0.05177252,2634.6,2634.2,1.91424668]
["bitfinex","ETHUSD",1647005699084,1.94927252,2634.6,2634.2,1.91424668]
["bitfinex","ETHUSD",1647005699282,1.00051252,2634.6,2634.2,1.91424668]
["bitfinex","ETHUSD",1647005699491,1.30051252,2634.6,2634.2,1.89738]
["bitfinex","ETHUSD",1647005699686,1.30051252,2634.6,2634.2,2.95835364]
["bitfinex","ETHUSD",1647005699886,1.24874,2634.6,2634.2,2.95835364]
["bitfinex","ETHUSD",1647005700486,1.24874,2634.6,2634.3,0.07492588]
["bitfinex","ETHUSD",1647005700733,0.06187921,2634.5,2634.4,0.94857]
["bitfinex","ETHUSD",1647005701835,1.04498765,2634.5,2634.4,0.94857]
["bitfinex","ETHUSD",1647005702442,0.06357925,2634.3,2634.0,1.89755]
["bitfinex","ETHUSD",1647005702633,0.06357925,2634.3,2633.8,2.6695]
["bitfinex","ETHUSD",1647005702634,0.94891,2634.2,2633.8,2.6695]
["bitfinex","ETHUSD",1647005702835,0.94891,2634.2,2633.8,1.46]
["bitfinex","ETHUSD",1647005702836,0.05055122,2634.1,2633.8,1.46]
["bitfinex","ETHUSD",1647005703434,0.87696612,2633.9,2633.8,1.46]
["bitfinex","ETHUSD",1647005703634,2.19797,2634.0,2633.8,1.46]
["bitfinex","ETHUSD",1647005704683,0.81573022,2633.9,2633.8,1.46]
["bitfinex","ETHUSD",1647005705485,0.81573022,2633.9,2633.8,1.45]
["bitfinex","ETHUSD",1647005706894,2.19797,2634.0,2633.8,2.39888]
["bitfinex","ETHUSD",1647005707084,2.19797,2634.0,2633.8,1.39888]
["bitfinex","ETHUSD",1647005707287,2.19797,2634.0,2633.9,1.0]
["bitfinex","ETHUSD",1647005707884,3.15915974,2634.0,2633.9,1.0]
["bitfinex","ETHUSD",1647005708139,2.5,2633.9,2633.8,1.40327071]
["bitfinex","ETHUSD",1647005708528,3.44897,2633.9,2633.6,1.8978]
["bitfinex","ETHUSD",1647005708728,4.39793,2633.9,2633.7,1.0]
["bitfinex","ETHUSD",1647005709128,4.39793,2633.9,2633.7,1.94896]
["bitfinex","ETHUSD",1647005709329,4.39793,2633.9,2633.8,0.5]
["bitfinex","ETHUSD",1647005709535,4.39793,2633.9,2633.7,1.94896]
["bitfinex","ETHUSD",1647005709831,4.39793,2633.9,2633.8,1.0]
["bitfinex","ETHUSD",1647005710031,1.89793,2633.9,2633.8,1.0]
["bitfinex","ETHUSD",1647005710232,1.89793,2633.9,2633.8,1.5]
["bitfinex","ETHUSD",1647005711333,0.94896,2633.9,2633.8,0.5]
["bitfinex","ETHUSD",1647005711533,0.38896,2633.9,2633.8,0.5]
["bitfinex","ETHUSD",1647005713185,0.94857,2634.1,2633.9,0.0772068]
["bitfinex","ETHUSD",1647005713483,0.94857,2634.1,2634.0,1.89708]
["bitfinex","ETHUSD",1647005713884,0.94857,2634.1,2634.0,2.35808]
["bitfinex","ETHUSD",1647005714084,3.79458,2635.1,2634.3,0.86305459]
["bitfinex","ETHUSD",1647005714286,0.3797,2635.3,2634.3,1.32405459]
["bitfinex","ETHUSD",1647005714287,0.9485,2634.6,2634.3,1.32405459]
["bitfinex","ETHUSD",1647005714486,0.00453663,2635.3,2634.4,11.58]
["bitfinex","ETHUSD",1647005714690,0.00453663,2635.3,2634.5,0.461]
["bitfinex","ETHUSD",1647005714886,0.00453663,2635.3,2634.6,0.08084902]
["bitfinex","ETHUSD",1647005715085,0.00453663,2635.3,2634.9,0.94834]
["bitfinex","ETHUSD",1647005715486,0.00453663,2635.3,2634.9,2.05236293]
["bitfinex","ETHUSD",1647005715487,1.89669,2635.1,2634.9,2.05236293]
["bitfinex","ETHUSD",1647005715734,1.24834,2635.2,2634.9,2.13232895]
["bitfinex","ETHUSD",1647005716735,1.24834,2635.2,2634.9,1.50246412]
["bitfinex","ETHUSD",1647005718934,2.33200557,2635.2,2634.9,1.50246412]
["bitfinex","ETHUSD",1647005719378,1.24834,2635.2,2634.9,1.50246412]
["bitfinex","ETHUSD",1647005720385,0.94834,2635.2,2634.9,1.50246412]
["bitfinex","ETHUSD",1647005720584,0.96022103,2635.1,2634.9,1.50246412]
["bitfinex","ETHUSD",1647005720984,2.80697103,2635.1,2634.9,1.50246412]
["bitfinex","ETHUSD",1647005721786,3.10697103,2635.1,2634.9,1.50246412]
["bitfinex","ETHUSD",1647005721985,2.14675,2635.1,2634.9,1.50246412]
["bitfinex","ETHUSD",1647005722185,2.14675,2635.1,2634.9,1.80246412]
["bitfinex","ETHUSD",1647005723337,2.14675,2635.1,2634.9,2.85997012]
["bitfinex","ETHUSD",1647005723740,2.14675,2635.1,2634.9,3.85997012]
["bitfinex","ETHUSD",1647005723943,0.3,2635.1,2635.0,0.0801095]
["bitfinex","ETHUSD",1647005724141,0.3,2635.2,2635.0,0.0801095]
["bitfinex","ETHUSD",1647005724340,0.3,2635.2,2635.1,0.94815]
["bitfinex","ETHUSD",1647005724541,0.00453717,2635.3,2635.2,0.07077941]
["bitfinex","ETHUSD",1647005724842,1.89625,2635.7,2635.2,2.91491941]
["bitfinex","ETHUSD",1647005725041,0.83818401,2635.5,2635.3,0.948191]
["bitfinex","ETHUSD",1647005725849,0.83818401,2635.5,2635.4,1.4223055]
["bitfinex","ETHUSD",1647005726041,1.838226,2635.5,2635.3,1.89641]
["bitfinex","ETHUSD",1647005726241,1.84246942,2635.5,2634.9,1.172]
["bitfinex","ETHUSD",1647005726443,1.84246942,2635.5,2634.6,0.461]
["bitfinex","ETHUSD",1647005726444,0.99750236,2635.4,2634.6,0.06666557]
["bitfinex","ETHUSD",1647005726643,0.04840018,2635.2,2634.3,0.57578459]
["bitfinex","ETHUSD",1647005726883,1.03145248,2634.7,2634.4,0.06716191]
["bitfinex","ETHUSD",1647005727586,1.03145248,2634.7,2634.5,1.4226978]
["bitfinex","ETHUSD",1647005727587,0.94856,2634.7,2634.5,1.4226978]
["bitfinex","ETHUSD",1647005727792,1.24856,2634.7,2634.5,1.7326978]
["bitfinex","ETHUSD",1647005727988,1.24856,2634.7,2634.5,2.6812578]
["bitfinex","ETHUSD",1647005728188,1.24856,2634.7,2634.5,14.2612578]
["bitfinex","ETHUSD",1647005728390,1.24856,2634.7,2634.6,0.06852606]
["bitfinex","ETHUSD",1647005728589,1.24856,2634.7,2634.6,0.07852606]
["bitfinex","ETHUSD",1647005731543,1.24856,2634.7,2634.6,0.06852606]
["bitfinex","ETHUSD",1647005731744,0.17514401,2634.7,2634.6,12.10952606]
["bitfinex","ETHUSD",1647005731945,0.17514401,2634.7,2634.6,12.34603319]
["bitfinex","ETHUSD",1647005732144,0.94817,2634.9,2634.8,0.074995]
["bitfinex","ETHUSD",1647005732345,0.00398403,2635.3,2634.8,0.074995]
["bitfinex","ETHUSD",1647005732545,1.83706542,2635.1,2634.8,1.0232969]
["bitfinex","ETHUSD",1647005732744,1.83706542,2635.1,2634.8,1.3232969]
["bitfinex","ETHUSD",1647005733145,2.13706542,2635.1,2634.8,1.3232969]
["bitfinex","ETHUSD",1647005733345,2.13706542,2635.1,2634.9,0.94832]
["bitfinex","ETHUSD",1647005733545,1.8965,2635.0,2634.9,0.94832]
["bitfinex","ETHUSD",1647005733746,2.1965,2635.0,2634.9,0.94832]
["bitfinex","ETHUSD",1647005736192,3.13428001,2635.0,2634.9,0.94832]
["bitfinex","ETHUSD",1647005737992,2.1965,2635.0,2634.9,0.94832]
["bitfinex","ETHUSD",1647005738637,2.0465,2635.0,2634.9,0.94832]
["bitfinex","ETHUSD",1647005739237,3.17550314,2635.0,2634.9,0.94832]
["bitfinex","ETHUSD",1647005741904,2.0465,2635.0,2634.9,0.94832]
["bitfinex","ETHUSD",1647005742298,1.7465,2635.0,2634.9,0.94832]
["bitfinex","ETHUSD",1647005742496,1.7465,2635.0,2634.9,1.24832]
["bitfinex","ETHUSD",1647005743311,1.7465,2635.0,2634.9,0.94832]
["bitfinex","ETHUSD",1647005743504,1.00495596,2634.9,2634.5,1.89708]
["bitfinex","ETHUSD",1647005743701,1.89736,2634.8,2634.5,1.89708]
["bitfinex","ETHUSD",1647005743903,0.05532077,2634.7,2634.5,1.89708]
["bitfinex","ETHUSD",1647005744303,1.89736,2634.8,2634.5,1.89708]
["bitfinex","ETHUSD",1647005744304,1.95294377,2634.8,2634.5,1.89708]
["bitfinex","ETHUSD",1647005744705,1.95294377,2634.8,2634.5,2.19708]
["bitfinex","ETHUSD",1647005744905,0.94859,2634.7,2634.5,2.19708]
["bitfinex","ETHUSD",1647005745306,2.19721,2634.7,2634.5,2.19708]
["bitfinex","ETHUSD",1647005745506,1.19630404,2634.6,2634.5,2.19708]
["bitfinex","ETHUSD",1647005745731,1.19630404,2634.6,2634.5,2.20708]
["bitfinex","ETHUSD",1647005746137,1.19630404,2634.6,2634.5,1.90708]
["bitfinex","ETHUSD",1647005746335,0.05338436,2634.6,2634.5,1.90708]
["bitfinex","ETHUSD",1647005747538,0.05338436,2634.6,2634.3,0.94872]
["bitfinex","ETHUSD",1647005747739,0.05338436,2634.6,2634.1,1.89737]
["bitfinex","ETHUSD",1647005747740,0.06364166,2634.4,2634.1,1.89737]
["bitfinex","ETHUSD",1647005747940,0.06364166,2634.4,2633.9,0.5]
["bitfinex","ETHUSD",1647005748543,0.06364166,2634.4,2633.9,1.44886]
["bitfinex","ETHUSD",1647005748740,0.94882,2634.2,2633.9,1.44886]
["bitfinex","ETHUSD",1647005748942,0.94882,2634.2,2633.9,0.5]
["bitfinex","ETHUSD",1647005749144,0.06275248,2634.0,2633.3,1.0]
["bitfinex","ETHUSD",1647005749412,4.0,2633.9,2633.4,0.01691928]
["bitfinex","ETHUSD",1647005749604,0.05146866,2633.8,2633.4,0.01691928]
["bitfinex","ETHUSD",1647005749806,1.02029495,2633.5,2633.4,0.01691928]
["bitfinex","ETHUSD",1647005750009,1.07362914,2633.5,2633.4,0.01691928]
["bitfinex","ETHUSD",1647005750209,0.53970833,2633.5,2633.4,2.1479]
["bitfinex","ETHUSD",1647005750809,4.0,2633.9,2633.4,2.1479]
["bitfinex","ETHUSD",1647005751214,4.0,2633.9,2633.4,2.6224339]
["bitfinex","ETHUSD",1647005751810,4.0,2633.9,2633.4,3.5714839]
["bitfinex","ETHUSD",1647005752010,4.0,2633.9,2633.4,2.6224339]
["bitfinex","ETHUSD",1647005752215,3.9268,2634.4,2633.5,1.2489318]
["bitfinex","ETHUSD",1647005752410,9.8947,2634.5,2633.6,1.89776]
["bitfinex","ETHUSD",1647005752611,2.9542,2634.6,2633.9,0.25]
["bitfinex","ETHUSD",1647005752812,2.9542,2634.6,2634.0,0.94883]
["bitfinex","ETHUSD",1647005753013,6.3574,2634.8,2633.9,0.25]
["bitfinex","ETHUSD",1647005753237,0.94468136,2634.3,2633.9,0.25]
["bitfinex","ETHUSD",1647005759001,0.94468136,2634.3,2633.6,0.00415574]
["bitfinex","ETHUSD",1647005759002,3.961,2634.2,2633.6,0.00415574]
["bitfinex","ETHUSD",1647005759197,0.461,2634.2,2633.6,0.00415574]
["bitfinex","ETHUSD",1647005759395,1.461,2634.2,2633.6,0.00415574]
["bitfinex","ETHUSD",1647005759599,0.461,2634.2,2634.1,0.0096]
["bitfinex","ETHUSD",1647005759799,3.961,2634.2,2633.3,1.0]
["bitfinex","ETHUSD",1647005759999,0.94933,2634.0,2633.3,1.0]
["bitfinex","ETHUSD",1647005760200,0.94936,2633.8,2633.3,1.0]
["bitfinex","ETHUSD",1647005760399,0.05698177,2633.7,2633.3,1.0]
["bitfinex","ETHUSD",1647005760853,0.05479486,2633.5,2632.9,0.00173278]
["bitfinex","ETHUSD",1647005761049,0.88155561,2633.1,2632.6,0.00173278]
["bitfinex","ETHUSD",1647005761249,0.06076057,2633.0,2632.6,0.94933]
["bitfinex","ETHUSD",1647005761454,0.06076057,2633.0,2632.4,1.89864]
["bitfinex","ETHUSD",1647005761852,0.06076057,2633.0,2632.2,2.8481988]
["bitfinex","ETHUSD",1647005762251,1.0378302,2632.7,2632.1,1.0316788]
["bitfinex","ETHUSD",1647005762452,1.0378302,2632.7,2632.6,0.00423743]
["bitfinex","ETHUSD",1647005763452,1.0378302,2632.7,2631.9,0.00173278]
["bitfinex","ETHUSD",1647005763650,1.0378302,2632.7,2632.5,0.00436656]
["bitfinex","ETHUSD",1647005763651,3.5,2632.6,2632.5,0.00436656]
["bitfinex","ETHUSD",1647005763851,1.0378302,2632.7,2632.5,0.00436656]
["bitfinex","ETHUSD",1647005764590,1.0378302,2632.7,2632.0,0.97447212]
["bitfinex","ETHUSD",1647005765194,1.0378302,2632.7,2632.0,1.89896]
["bitfinex","ETHUSD",1647005765391,1.0378302,2632.7,2631.7,1.89896]
["bitfinex","ETHUSD",1647005765590,1.0378302,2632.7,2631.6,0.75]
["bitfinex","ETHUSD",1647005765790,1.0378302,2632.7,2631.6,0.5]
["bitfinex","ETHUSD",1647005765992,1.0378302,2632.7,2631.6,1.44961]
["bitfinex","ETHUSD",1647005766194,1.0378302,2632.7,2631.8,1.8991]
["bitfinex","ETHUSD",1647005766396,1.08587212,2632.3,2631.8,2.78340002]
["bitfinex","ETHUSD",1647005766595,1.08587212,2632.3,2631.8,1.8991]
["bitfinex","ETHUSD",1647005766807,1.08587212,2632.3,2631.9,0.94962]
["bitfinex","ETHUSD",1647005767197,1.08587212,2632.3,2631.9,0.9540677]
["bitfinex","ETHUSD",1647005767597,0.3,2632.4,2631.9,0.9540677]
["bitfinex","ETHUSD",1647005767796,4.5,2632.8,2631.9,0.9540677]
["bitfinex","ETHUSD",1647005767998,3.5,2632.7,2631.9,0.0044477]
["bitfinex","ETHUSD",1647005768251,0.94976,2632.6,2631.7,0.00173278]
["bitfinex","ETHUSD",1647005768453,0.3,2632.6,2632.0,0.00444759]
["bitfinex","ETHUSD",1647005768654,1.391908,2632.6,2632.0,0.00444759]
["bitfinex","ETHUSD",1647005768853,1.091908,2632.6,2632.1,1.4242019]
["bitfinex","ETHUSD",1647005769051,1.091908,2632.6,2632.1,0.94944]
["bitfinex","ETHUSD",1647005769252,1.091908,2632.6,2632.0,0.00444759]
["bitfinex","ETHUSD",1647005769651,1.091908,2632.6,2632.2,0.00444736]
["bitfinex","ETHUSD",1647005770652,1.04263844,2632.2,2631.7,1.90653545]
["bitfinex","ETHUSD",1647005770852,1.04263844,2632.2,2631.9,0.01695947]
["bitfinex","ETHUSD",1647005771890,5.74975,2632.7,2631.9,0.01695947]
["bitfinex","ETHUSD",1647005771891,1.0,2632.7,2631.9,0.01695947]
["bitfinex","ETHUSD",1647005772095,1.5328,2632.8,2631.9,0.97060899]
["bitfinex","ETHUSD",1647005772293,1.5328,2632.8,2631.9,0.30408952]
["bitfinex","ETHUSD",1647005772294,1.2328,2632.8,2631.9,0.30408952]
["bitfinex","ETHUSD",1647005772494,15.1446,2632.9,2631.9,0.30408952]
["bitfinex","ETHUSD",1647005772495,0.05780442,2632.7,2631.9,0.30408952]
["bitfinex","ETHUSD",1647005772695,0.05780442,2632.7,2632.0,0.94956]
["bitfinex","ETHUSD",1647005772897,0.90544704,2632.6,2632.0,1.09853167]
["bitfinex","ETHUSD",1647005773098,0.05501902,2632.5,2632.0,1.39853167]
["bitfinex","ETHUSD",1647005773400,0.05107999,2632.8,2632.2,0.00408924]
["bitfinex","ETHUSD",1647005773596,0.06138049,2633.2,2632.2,0.00408924]
["bitfinex","ETHUSD",1647005773799,0.152008,2632.8,2632.3,1.44319037]
["bitfinex","ETHUSD",1647005774196,0.018698,2633.1,2632.5,0.94915]
["bitfinex","ETHUSD",1647005774397,0.018698,2633.1,2632.6,0.95991467]
["bitfinex","ETHUSD",1647005774710,0.018698,2633.1,2632.7,0.4745603]
["bitfinex","ETHUSD",1647005774900,0.018698,2633.1,2632.8,0.3]
["bitfinex","ETHUSD",1647005775396,0.018698,2633.1,2632.8,1.89828]
["bitfinex","ETHUSD",1647005775842,0.018698,2633.1,2632.8,4.1002943]
["bitfinex","ETHUSD",1647005776038,0.018698,2633.1,2632.9,0.94904]
["bitfinex","ETHUSD",1647005776239,0.018698,2633.1,2632.9,1.4235587]
["bitfinex","ETHUSD",1647005776437,0.018698,2633.1,2632.9,2.3725987]
["bitfinex","ETHUSD",1647005776841,0.018698,2633.1,2632.9,2.37653295]
["bitfinex","ETHUSD",1647005777841,0.018698,2633.1,2632.9,2.3725987]
["bitfinex","ETHUSD",1647005778242,0.018698,2633.1,2632.9,2.37680164]
["bitfinex","ETHUSD",1647005779041,0.01752458,2633.1,2632.9,2.37680164]
["bitfinex","ETHUSD",1647005779242,0.01752458,2633.1,2632.9,2.38102254]
["bitfinex","ETHUSD",1647005779493,0.01752458,2633.1,2632.9,2.3768196]
["bitfinex","ETHUSD",1647005779995,0.01752458,2633.1,2632.9,1.4277796]
["bitfinex","ETHUSD",1647005780196,0.01752458,2633.1,2632.9,1.4235587]
["bitfinex","ETHUSD",1647005780594,0.01752458,2633.1,2632.9,1.4277796]
["bitfinex","ETHUSD",1647005780995,0.01752458,2633.1,2632.9,0.9532609]
["bitfinex","ETHUSD",1647005781296,0.01752458,2633.1,2632.9,0.0042209]
["bitfinex","ETHUSD",1647005781894,0.01752458,2633.1,2632.5,1.89861]
["bitfinex","ETHUSD",1647005782096,0.01752458,2633.1,2632.9,0.0042209]
["bitfinex","ETHUSD",1647005782097,1.12284324,2633.0,2632.9,0.0042209]
["bitfinex","ETHUSD",1647005782494,1.17670165,2633.0,2632.9,0.0042209]
["bitfinex","ETHUSD",1647005782695,1.17670165,2633.0,2632.3,2.56490598]
["bitfinex","ETHUSD",1647005782897,1.17670165,2633.0,2632.8,0.00421005]
["bitfinex","ETHUSD",1647005784041,1.17670165,2633.0,2632.5,0.94941]
["bitfinex","ETHUSD",1647005784346,1.17670165,2633.0,2632.8,0.0042101]
["bitfinex","ETHUSD",1647005784747,0.05385841,2633.0,2632.8,0.4788304]
["bitfinex","ETHUSD",1647005784952,0.04977526,2633.4,2632.8,0.4788304]
["bitfinex","ETHUSD",1647005785147,0.04977526,2633.4,2632.8,0.4746203]
["bitfinex","ETHUSD",1647005785547,0.04977526,2633.4,2632.8,0.47861181]
["bitfinex","ETHUSD",1647005785846,0.04977526,2633.4,2632.9,1.4238216]
["bitfinex","ETHUSD",1647005786048,0.04977526,2633.4,2633.0,0.94913]
["bitfinex","ETHUSD",1647005786247,1.05780424,2633.2,2632.8,0.4746203]
["bitfinex","ETHUSD",1647005786751,1.05780424,2633.2,2633.0,0.00399243]
["bitfinex","ETHUSD",1647005787194,1.05780424,2633.2,2633.0,2.37682503]
["bitfinex","ETHUSD",1647005787597,1.05780424,2633.2,2633.0,2.3728326]
["bitfinex","ETHUSD",1647005787794,1.05780424,2633.2,2633.0,2.37682503]
["bitfinex","ETHUSD",1647005787995,0.3,2633.3,2633.0,2.37682503]
["bitfinex","ETHUSD",1647005788394,0.05629814,2633.6,2633.2,0.94915]
["bitfinex","ETHUSD",1647005788797,0.05629814,2633.6,2632.8,1.89844]
["bitfinex","ETHUSD",1647005788997,0.1897,2634.0,2633.0,0.00413709]
["bitfinex","ETHUSD",1647005788998,0.24249443,2634.0,2633.0,0.00413709]
["bitfinex","ETHUSD",1647005789195,0.1897,2633.9,2633.0,0.00413709]
["bitfinex","ETHUSD",1647005789396,0.151992,2633.7,2633.0,0.00413709]
["bitfinex","ETHUSD",1647005789599,0.05640598,2633.8,2633.0,0.00413709]
["bitfinex","ETHUSD",1647005789800,1.05012764,2633.3,2633.0,0.00413709]
["bitfinex","ETHUSD",1647005790003,1.05012764,2633.3,2632.8,2.08814]
["bitfinex","ETHUSD",1647005790205,1.05012764,2633.3,2633.2,0.00414415]
["bitfinex","ETHUSD",1647005790640,0.05489205,2633.6,2633.2,0.00414415]
["bitfinex","ETHUSD",1647005790841,1.3,2634.2,2633.2,0.00414415]
["bitfinex","ETHUSD",1647005790842,0.06199357,2634.0,2633.2,0.00414415]
["bitfinex","ETHUSD",1647005791041,0.06199357,2634.0,2633.1,3.5]
["bitfinex","ETHUSD",1647005791239,0.1897,2634.3,2633.1,4.8]
["bitfinex","ETHUSD",1647005791240,0.05899751,2634.3,2633.1,4.8]
["bitfinex","ETHUSD",1647005791443,0.05899751,2634.3,2633.3,0.0041441]
["bitfinex","ETHUSD",1647005791739,0.81976992,2633.7,2633.6,0.9489]
["bitfinex","ETHUSD",1647005792340,0.81976992,2633.7,2633.6,1.4386]
["bitfinex","ETHUSD",1647005792640,0.05899751,2634.3,2633.8,0.94886]
["bitfinex","ETHUSD",1647005792844,0.06279472,2634.5,2633.8,0.94886]
["bitfinex","ETHUSD",1647005793745,0.06279472,2634.5,2633.6,0.00407693]
["bitfinex","ETHUSD",1647005793746,0.90473858,2634.0,2633.6,0.00407693]
["bitfinex","ETHUSD",1647005793942,0.053718,2633.9,2633.6,0.00407693]
["bitfinex","ETHUSD",1647005794794,0.98744436,2633.3,2633.1,0.00173278]
["bitfinex","ETHUSD",1647005794995,0.98744436,2633.3,2633.0,0.68057486]
["bitfinex","ETHUSD",1647005795195,0.98744436,2633.3,2633.1,0.94912]
["bitfinex","ETHUSD",1647005796197,7.5042,2633.1,2632.9,0.33924868]
["bitfinex","ETHUSD",1647005796498,0.0042,2633.1,2632.7,0.01685271]
["bitfinex","ETHUSD",1647005796698,1.0042,2633.1,2632.7,0.01685271]
["bitfinex","ETHUSD",1647005796897,0.0503295,2633.0,2632.7,0.01685271]
["bitfinex","ETHUSD",1647005797094,0.0503295,2633.0,2632.4,0.4399]
["bitfinex","ETHUSD",1647005797295,0.09200024,2632.9,2632.4,0.1899]
["bitfinex","ETHUSD",1647005797695,0.06182192,2632.8,2632.4,0.1899]
["bitfinex","ETHUSD",1647005799145,1.01145192,2632.8,2632.4,0.1899]
["bitfinex","ETHUSD",1647005799347,1.00651182,2632.7,2632.4,0.1899]
["bitfinex","ETHUSD",1647005799646,0.06305166,2632.6,2632.4,0.1899]
["bitfinex","ETHUSD",1647005799844,0.87349328,2632.5,2632.4,0.1899]
["bitfinex","ETHUSD",1647005800445,0.87349328,2632.5,2631.7,0.00173278]
["bitfinex","ETHUSD",1647005800653,0.87349328,2632.5,2631.4,3.2506044]
["bitfinex","ETHUSD",1647005800654,0.06235709,2632.4,2631.4,0.95133718]
["bitfinex","ETHUSD",1647005800846,0.06235709,2632.4,2631.2,0.01907078]
["bitfinex","ETHUSD",1647005801049,2.98735709,2632.4,2631.2,0.017338]
["bitfinex","ETHUSD",1647005801247,0.0592361,2632.3,2631.9,0.0181477]
["bitfinex","ETHUSD",1647005801454,1.00451015,2632.0,2631.9,0.0181477]
["bitfinex","ETHUSD",1647005801648,1.05983719,2632.0,2631.9,0.0181477]
["bitfinex","ETHUSD",1647005802489,0.05000346,2631.9,2631.8,0.00453682]
["bitfinex","ETHUSD",1647005803296,0.05000346,2631.9,2631.3,0.4749061]
["bitfinex","ETHUSD",1647005803492,0.05000346,2631.9,2631.7,0.00453694]
["bitfinex","ETHUSD",1647005804595,0.05000346,2631.9,2631.6,0.4748861]
["bitfinex","ETHUSD",1647005804796,0.20206346,2631.9,2631.7,0.00453699]
["bitfinex","ETHUSD",1647005805296,0.06170835,2632.3,2631.7,0.00453699]
["bitfinex","ETHUSD",1647005805741,0.96716199,2632.1,2631.6,0.4748861]
["bitfinex","ETHUSD",1647005805945,0.06170835,2632.3,2631.7,0.38427247]
["bitfinex","ETHUSD",1647005806441,0.06170835,2632.3,2631.7,0.68427247]
["bitfinex","ETHUSD",1647005806839,0.06170835,2632.3,2631.7,0.6798886]
["bitfinex","ETHUSD",1647005806840,1.11559543,2632.2,2631.7,0.6798886]
["bitfinex","ETHUSD",1647005807043,1.11559543,2632.2,2631.7,0.3798886]
["bitfinex","ETHUSD",1647005807244,0.05486465,2632.1,2631.9,0.00438365]
["bitfinex","ETHUSD",1647005808043,0.05486465,2632.1,2631.8,0.3798766]
["bitfinex","ETHUSD",1647005808244,0.05486465,2632.1,2631.9,0.00425369]
["bitfinex","ETHUSD",1647005809046,0.05486465,2632.1,2631.9,0.01002769]
["bitfinex","ETHUSD",1647005809244,0.05486465,2632.1,2631.9,0.005774]
["bitfinex","ETHUSD",1647005809512,0.05486465,2632.1,2631.9,0.01017662]
["bitfinex","ETHUSD",1647005810516,0.05486465,2632.1,2631.9,0.005774]
["bitfinex","ETHUSD",1647005810714,0.05486465,2632.1,2631.9,0.01017662]
["bitfinex","ETHUSD",1647005811615,0.03633464,2632.1,2631.9,0.005774]
["bitfinex","ETHUSD",1647005812016,0.04962211,2632.3,2631.9,0.01014763]
["bitfinex","ETHUSD",1647005812817,0.04962211,2632.3,2631.9,0.005774]
["bitfinex","ETHUSD",1647005813241,0.04962211,2632.3,2632.0,0.00437339]
["bitfinex","ETHUSD",1647005814242,0.3,2632.6,2632.0,0.00437339]
["bitfinex","ETHUSD",1647005814449,0.35747821,2632.6,2632.0,3.50437334]
["bitfinex","ETHUSD",1647005814650,0.04696078,2632.5,2632.0,1.63374694]
["bitfinex","ETHUSD",1647005814860,0.1899,2633.2,2632.0,1.33374694]
["bitfinex","ETHUSD",1647005815052,1.0008927,2632.8,2632.0,0.00437334]
["bitfinex","ETHUSD",1647005815255,0.24844004,2633.0,2631.9,0.00173278]
["bitfinex","ETHUSD",1647005815452,0.24844004,2633.0,2631.7,0.00587278]
["bitfinex","ETHUSD",1647005815651,0.24844004,2633.0,2632.1,0.00431108]
["bitfinex","ETHUSD",1647005816051,1.89945,2632.8,2632.1,0.00431108]
["bitfinex","ETHUSD",1647005816257,0.05292613,2632.4,2632.1,0.00431108]
["bitfinex","ETHUSD",1647005816914,0.05292613,2632.4,2632.0,0.01691755]
["bitfinex","ETHUSD",1647005817806,0.05292613,2632.4,2631.7,0.02279189]
["bitfinex","ETHUSD",1647005817807,0.05153204,2632.0,2631.7,0.02279189]
["bitfinex","ETHUSD",1647005818411,3.7203,2632.4,2631.7,0.02279189]
["bitfinex","ETHUSD",1647005818606,0.04845088,2632.3,2631.7,0.02279189]
["bitfinex","ETHUSD",1647005818810,0.04845088,2632.3,2631.7,0.00587278]
["bitfinex","ETHUSD",1647005819208,7.5,2632.2,2631.4,0.00610436]
["bitfinex","ETHUSD",1647005819411,0.04915967,2632.1,2631.3,0.01780522]
["bitfinex","ETHUSD",1647005819609,5.18623499,2632.0,2631.3,0.01780522]
["bitfinex","ETHUSD",1647005819810,0.04701935,2631.9,2631.3,5.22e-06]
["bitfinex","ETHUSD",1647005820012,0.1899,2631.8,2631.3,5.22e-06]
["bitfinex","ETHUSD",1647005820214,3.0,2631.6,2631.2,4.322e-05]
["bitfinex","ETHUSD",1647005820410,3.0,2631.6,2631.0,0.01201216]
["bitfinex","ETHUSD",1647005820411,7.5,2631.4,2631.0,0.01201216]
["bitfinex","ETHUSD",1647005820646,0.95041,2631.2,2631.0,8e-05]
["bitfinex","ETHUSD",1647005821647,1.9007978,2631.2,2631.0,8e-05]
["bitfinex","ETHUSD",1647005821847,3.1511978,2631.2,2631.0,8e-05]
["bitfinex","ETHUSD",1647005822251,4.1511978,2631.2,2631.0,8e-05]
["bitfinex","ETHUSD",1647005822449,3.1511978,2631.2,2631.0,8e-05]
["bitfinex","ETHUSD",1647005822650,3.8511978,2631.2,2631.0,8e-05]
["bitfinex","ETHUSD",1647005822853,3.5,2631.1,2631.0,8e-05]
["bitfinex","ETHUSD",1647005823052,4.1511978,2631.2,2631.0,8e-05]
["bitfinex","ETHUSD",1647005823053,3.8511978,2631.2,2631.0,8e-05]
["bitfinex","ETHUSD",1647005823250,4.1511978,2631.2,2631.0,8e-05]
["bitfinex","ETHUSD",1647005823450,4.1560375,2631.2,2631.0,8e-05]
["bitfinex","ETHUSD",1647005823651,3.8560375,2631.2,2631.0,8e-05]
["bitfinex","ETHUSD",1647005823852,0.19,2631.1,2631.0,1.779e-05]
["bitfinex","ETHUSD",1647005824056,3.9915197,2631.1,2631.0,1.779e-05]
["bitfinex","ETHUSD",1647005824250,4.9915197,2631.1,2631.0,1.779e-05]
["bitfinex","ETHUSD",1647005825104,4.9915197,2631.1,2630.2,0.05]
["bitfinex","ETHUSD",1647005825105,0.95036,2631.0,2630.2,0.05]
["bitfinex","ETHUSD",1647005825305,1.0,2631.1,2630.2,0.05]
["bitfinex","ETHUSD",1647005825703,0.0048397,2631.2,2630.2,0.05]
["bitfinex","ETHUSD",1647005826709,1.11865087,2631.0,2630.2,0.05]
["bitfinex","ETHUSD",1647005827605,2.06896087,2631.0,2630.2,0.05]
["bitfinex","ETHUSD",1647005828747,2.22110187,2631.0,2630.7,0.00453814]
["bitfinex","ETHUSD",1647005828949,3.5,2630.9,2630.7,3.814e-05]
["bitfinex","ETHUSD",1647005829149,0.95053,2630.8,2630.7,3.814e-05]
["bitfinex","ETHUSD",1647005830151,0.95053,2630.8,2630.6,1.198e-05]
["bitfinex","ETHUSD",1647005830951,0.19,2631.1,2630.6,1.198e-05]
["bitfinex","ETHUSD",1647005830952,0.95041,2631.0,2630.6,1.198e-05]
["bitfinex","ETHUSD",1647005831153,0.04704142,2630.9,2630.6,1.198e-05]
["bitfinex","ETHUSD",1647005831414,3.54704142,2630.9,2630.6,1.198e-05]
["bitfinex","ETHUSD",1647005831559,3.54704142,2630.9,2630.0,0.0043584]
["bitfinex","ETHUSD",1647005831560,0.00078802,2630.5,2630.0,0.0043584]
["bitfinex","ETHUSD",1647005831761,0.00078802,2630.5,2630.2,8.16e-06]
["bitfinex","ETHUSD",1647005832012,0.95076,2630.4,2630.2,8.16e-06]
["bitfinex","ETHUSD",1647005832212,0.04941683,2630.5,2630.2,8.16e-06]
["bitfinex","ETHUSD",1647005832413,0.04941683,2630.5,2630.2,0.95041816]
["bitfinex","ETHUSD",1647005832612,0.152156,2630.4,2630.2,0.95041816]
["bitfinex","ETHUSD",1647005832812,0.04941683,2630.5,2630.2,0.95041816]
["bitfinex","ETHUSD",1647005832813,0.00078802,2630.5,2630.2,0.95041816]
["bitfinex","ETHUSD",1647005833211,0.00078802,2630.5,2630.2,0.90041816]
["bitfinex","ETHUSD",1647005833413,0.05168082,2631.1,2630.5,0.95029]
["bitfinex","ETHUSD",1647005833614,0.00483593,2630.9,2630.5,0.95029]
["bitfinex","ETHUSD",1647005834714,0.00483593,2630.9,2630.5,0.95029816]
["bitfinex","ETHUSD",1647005835315,0.00483593,2630.9,2630.6,0.00452087]
["bitfinex","ETHUSD",1647005835743,0.00483593,2630.9,2630.6,0.00452903]
["bitfinex","ETHUSD",1647005836143,0.00483593,2630.9,2630.6,0.00452906]
["bitfinex","ETHUSD",1647005837047,0.00483593,2630.9,2630.6,8.16e-06]
["bitfinex","ETHUSD",1647005837444,0.00483593,2630.9,2630.6,0.00437817]
["bitfinex","ETHUSD",1647005837645,0.00483593,2630.9,2630.6,0.01457817]
["bitfinex","ETHUSD",1647005838243,0.15697993,2630.9,2630.6,0.01457817]
["bitfinex","ETHUSD",1647005838444,0.00483593,2630.9,2630.6,0.01457817]
["bitfinex","ETHUSD",1647005838645,0.00483593,2630.9,2630.6,0.01423228]
["bitfinex","ETHUSD",1647005839047,0.05559388,2631.0,2630.6,0.96453228]
["bitfinex","ETHUSD",1647005839251,0.05559388,2631.0,2630.6,0.01423228]
["bitfinex","ETHUSD",1647005839710,1.00307367,2630.9,2630.6,0.01423228]
["bitfinex","ETHUSD",1647005839902,1.00307367,2630.9,2630.6,0.01020816]
["bitfinex","ETHUSD",1647005840104,0.95047,2630.8,2630.6,0.01423231]
["bitfinex","ETHUSD",1647005840305,0.05961587,2630.7,2630.6,0.01423231]
["bitfinex","ETHUSD",1647005841106,0.19,2631.1,2630.6,0.01020816]
["bitfinex","ETHUSD",1647005841309,0.04636555,2631.1,2630.6,0.01020816]
["bitfinex","ETHUSD",1647005841705,0.95036,2631.0,2630.6,0.01020816]
["bitfinex","ETHUSD",1647005841906,1.90460844,2631.2,2630.6,0.01020816]
["bitfinex","ETHUSD",1647005841907,0.05758367,2631.2,2630.6,0.01020816]
["bitfinex","ETHUSD",1647005842105,0.20973067,2631.2,2630.6,0.01020816]
["bitfinex","ETHUSD",1647005842311,0.21383922,2631.2,2630.6,0.01431775]
["bitfinex","ETHUSD",1647005842505,0.05779378,2631.2,2630.6,0.01431775]
["bitfinex","ETHUSD",1647005842706,0.05779378,2631.2,2630.6,0.96465775]
["bitfinex","ETHUSD",1647005842905,1.00807378,2631.2,2630.6,0.96465775]
["bitfinex","ETHUSD",1647005843157,0.05846566,2631.0,2630.6,0.01431775]
["bitfinex","ETHUSD",1647005843556,0.00638798,2630.7,2630.6,0.01020816]
["bitfinex","ETHUSD",1647005843756,0.00638798,2630.7,2630.6,0.01431778]
["bitfinex","ETHUSD",1647005844959,0.00638798,2630.7,2630.6,0.01020816]
["bitfinex","ETHUSD",1647005849003,0.06050661,2631.2,2630.6,0.01020816]
["bitfinex","ETHUSD",1647005849202,0.05897872,2631.2,2630.6,1.91056339]
["bitfinex","ETHUSD",1647005849804,0.06349409,2631.2,2630.6,1.91056339]
["bitfinex","ETHUSD",1647005850007,1.01383409,2631.2,2630.6,1.91056339]
["bitfinex","ETHUSD",1647005850206,0.05275855,2631.1,2630.6,1.91056339]
["bitfinex","ETHUSD",1647005850653,0.05275855,2631.1,2630.6,0.88519216]
["bitfinex","ETHUSD",1647005850853,0.05275855,2631.1,2630.6,0.88970882]
["bitfinex","ETHUSD",1647005851256,0.95037,2631.1,2630.6,0.88970882]
["bitfinex","ETHUSD",1647005851459,0.04591407,2630.9,2630.6,0.88970882]
["bitfinex","ETHUSD",1647005851657,0.04591407,2630.9,2630.6,0.88519216]
["bitfinex","ETHUSD",1647005852058,0.00451549,2631.2,2630.6,0.88970879]
["bitfinex","ETHUSD",1647005852258,0.05293434,2631.2,2630.6,0.88970879]
["bitfinex","ETHUSD",1647005852660,1.95362434,2631.2,2630.6,0.88970879]
["bitfinex","ETHUSD",1647005852859,0.04806139,2631.0,2630.6,0.88970879]
["bitfinex","ETHUSD",1647005853060,0.04806139,2631.0,2630.6,0.88519216]
["bitfinex","ETHUSD",1647005853462,0.04806139,2631.0,2630.6,0.88970882]
["bitfinex","ETHUSD",1647005853863,0.20021239,2631.0,2630.6,0.88970882]
["bitfinex","ETHUSD",1647005854062,0.04806139,2631.0,2630.6,0.88970882]
["bitfinex","ETHUSD",1647005854261,0.04806139,2631.0,2630.6,0.88519216]
["bitfinex","ETHUSD",1647005854501,1.90721126,2631.1,2630.6,0.88955633]
["bitfinex","ETHUSD",1647005854502,0.00645126,2631.1,2630.6,0.88955633]
["bitfinex","ETHUSD",1647005855306,0.00645126,2631.1,2630.6,0.88519216]
["bitfinex","ETHUSD",1647005855703,0.00645126,2631.1,2630.8,1.85028]
["bitfinex","ETHUSD",1647005856104,0.00645126,2631.1,2630.6,0.88955636]
["bitfinex","ETHUSD",1647005856303,0.00645126,2631.1,2630.6,0.01457236]
["bitfinex","ETHUSD",1647005857003,0.06152495,2631.1,2630.6,0.01020816]
["bitfinex","ETHUSD",1647005857203,0.06152495,2631.1,2630.6,0.01457242]
["bitfinex","ETHUSD",1647005857407,2.10098581,2631.1,2630.6,0.01457242]
["bitfinex","ETHUSD",1647005857603,0.06009433,2630.9,2630.6,0.01457242]
["bitfinex","ETHUSD",1647005857807,0.06009433,2630.9,2630.6,0.01020816]
["bitfinex","ETHUSD",1647005858247,0.06009433,2630.9,2630.6,0.0143792]
["bitfinex","ETHUSD",1647005858847,0.95038,2630.9,2630.6,0.0143792]
["bitfinex","ETHUSD",1647005859046,0.04784848,2630.8,2630.6,0.01020816]
["bitfinex","ETHUSD",1647005859253,0.04784848,2630.8,2630.6,0.01437914]
["bitfinex","ETHUSD",1647005859651,0.04784848,2630.8,2630.0,0.02267029]
["bitfinex","ETHUSD",1647005859854,1.76998904,2630.4,2630.0,0.02104562]
["bitfinex","ETHUSD",1647005860053,0.05388822,2630.3,2630.0,0.02104562]
["bitfinex","ETHUSD",1647005860252,7.0,2630.2,2630.0,0.0087168]
["bitfinex","ETHUSD",1647005860458,0.05957451,2630.1,2630.0,0.0087168]
["bitfinex","ETHUSD",1647005861456,0.05957451,2630.1,2630.0,1.68e-05]
["bitfinex","ETHUSD",1647005863303,0.06603011,2630.1,2630.0,1.68e-05]
["bitfinex","ETHUSD",1647005863904,3.56603011,2630.1,2630.0,1.68e-05]
["bitfinex","ETHUSD",1647005864105,3.56603011,2630.1,2629.3,0.00807]
["bitfinex","ETHUSD",1647005864106,0.0007832,2629.9,2629.3,0.00807]
["bitfinex","ETHUSD",1647005864306,1.0917575,2629.6,2629.3,0.0255036]
["bitfinex","ETHUSD",1647005864505,0.05279132,2629.5,2629.3,0.0255036]
["bitfinex","ETHUSD",1647005864809,7.5,2629.4,2629.3,4e-05]
["bitfinex","ETHUSD",1647005865010,7.69,2629.4,2629.3,4e-05]
["bitfinex","ETHUSD",1647005865304,8.69,2629.4,2629.3,4e-05]
["bitfinex","ETHUSD",1647005865504,8.69,2629.4,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005865505,0.00444198,2629.3,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005865753,1.90680198,2629.3,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005865949,1.07127248,2629.2,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005866150,0.05211139,2629.1,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005866750,1.00327139,2629.1,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005867556,0.05211139,2629.1,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005867756,0.30444198,2629.3,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005867955,1.23446403,2629.6,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005868154,0.95081,2629.4,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005869055,0.00483038,2629.1,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005871005,0.05592652,2629.1,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005872100,1.00694652,2629.1,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005874050,1.00372328,2629.1,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005874249,0.95585038,2629.1,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005874853,0.00483038,2629.1,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005875852,0.00483038,2629.1,2629.0,0.85378648]
["bitfinex","ETHUSD",1647005876052,0.00483038,2629.1,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005876654,0.00483038,2629.1,2629.0,0.08575785]
["bitfinex","ETHUSD",1647005876905,0.00483038,2629.1,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005879302,0.9509,2629.2,2629.0,0.96862318]
["bitfinex","ETHUSD",1647005881251,0.9509,2629.2,2629.0,0.97303091]
["bitfinex","ETHUSD",1647005881851,0.9509,2629.2,2629.0,0.96862318]
["bitfinex","ETHUSD",1647005882252,0.9509,2629.2,2629.0,0.97281633]
["bitfinex","ETHUSD",1647005882653,0.3,2629.3,2629.0,0.97281633]
["bitfinex","ETHUSD",1647005883052,3.80353,2629.5,2629.0,0.96862318]
["bitfinex","ETHUSD",1647005883453,3.80353,2629.5,2629.0,0.97266752]
["bitfinex","ETHUSD",1647005884501,0.3,2629.6,2629.0,4.47266752]
["bitfinex","ETHUSD",1647005884705,0.3,2629.6,2629.2,0.9506945]
["bitfinex","ETHUSD",1647005885002,0.050632,2629.7,2629.2,0.9506945]
["bitfinex","ETHUSD",1647005885202,0.152223,2629.7,2629.2,0.9506945]
["bitfinex","ETHUSD",1647005885701,0.05156868,2629.7,2629.1,0.06834361]
["bitfinex","ETHUSD",1647005886201,1.49702026,2629.9,2629.1,0.06834361]
["bitfinex","ETHUSD",1647005886610,1.49607206,2629.9,2629.1,0.06834361]
["bitfinex","ETHUSD",1647005886902,1.49607206,2629.9,2629.4,0.9507367]
["bitfinex","ETHUSD",1647005886903,1.01044298,2629.8,2629.4,0.9507367]
["bitfinex","ETHUSD",1647005887704,0.95077,2629.8,2629.4,0.9507367]
["bitfinex","ETHUSD",1647005888005,0.05534257,2629.7,2629.4,0.9507367]
["bitfinex","ETHUSD",1647005888249,0.3007832,2629.9,2629.4,0.9507367]
["bitfinex","ETHUSD",1647005888648,0.0007832,2629.9,2629.4,0.9507367]
["bitfinex","ETHUSD",1647005889154,0.0007832,2629.9,2629.5,0.93070636]
["bitfinex","ETHUSD",1647005889453,0.0007832,2629.9,2629.5,5.38125016]
["bitfinex","ETHUSD",1647005889656,0.0007832,2629.9,2629.7,0.06901312]
["bitfinex","ETHUSD",1647005889854,0.0007832,2629.9,2629.7,3.56901312]
["bitfinex","ETHUSD",1647005890155,0.0007832,2629.9,2629.8,0.07546192]
["bitfinex","ETHUSD",1647005891054,0.00128092,2630.0,2629.8,1.02586192]
["bitfinex","ETHUSD",1647005891256,0.00128092,2630.0,2629.9,3.57655075]
["bitfinex","ETHUSD",1647005891454,0.05177111,2631.1,2629.9,3.57655075]
["bitfinex","ETHUSD",1647005891661,0.05177111,2631.1,2630.0,0.0802851]
["bitfinex","ETHUSD",1647005892098,0.05177111,2631.1,2630.2,0.95008]
["bitfinex","ETHUSD",1647005892299,0.05177111,2631.1,2630.6,0.9500742]
["bitfinex","ETHUSD",1647005892501,0.3,2631.4,2630.6,0.9500742]
["bitfinex","ETHUSD",1647005892701,0.05700617,2631.4,2630.5,1.05276718]
["bitfinex","ETHUSD",1647005892900,0.05700617,2631.4,2630.5,4.55276718]
["bitfinex","ETHUSD",1647005893102,0.05700617,2631.4,2630.6,0.95009]
["bitfinex","ETHUSD",1647005893103,0.00128094,2631.0,2630.6,0.95009]
["bitfinex","ETHUSD",1647005893306,0.00128094,2631.0,2630.6,1.03194635]
["bitfinex","ETHUSD",1647005893504,0.00128094,2631.0,2630.7,0.06663019]
["bitfinex","ETHUSD",1647005893703,0.00128094,2631.0,2630.8,0.950052]
["bitfinex","ETHUSD",1647005893904,1.05603744,2631.7,2631.0,0.07553887]
["bitfinex","ETHUSD",1647005894310,0.95008,2631.5,2631.0,0.07553887]
["bitfinex","ETHUSD",1647005894507,0.05023711,2631.7,2631.0,0.07553887]
["bitfinex","ETHUSD",1647005894710,2.5180659,2631.6,2630.6,0.00162467]
["bitfinex","ETHUSD",1647005894907,1.80652007,2631.5,2630.5,1.2149]
["bitfinex","ETHUSD",1647005895110,0.05608102,2631.4,2630.5,1.2149]
["bitfinex","ETHUSD",1647005895308,0.19,2631.3,2630.5,1.2149]
["bitfinex","ETHUSD",1647005895644,1.18811662,2631.3,2630.5,2.09085213]
["bitfinex","ETHUSD",1647005895947,1.18811662,2631.3,2630.4,0.07881881]
["bitfinex","ETHUSD",1647005895948,0.95032,2631.0,2630.6,1.9005053]
["bitfinex","ETHUSD",1647005896144,0.80032,2631.0,2630.6,1.9005053]
["bitfinex","ETHUSD",1647005896345,1.10032,2631.0,2630.6,1.9005053]
["bitfinex","ETHUSD",1647005896953,0.00441298,2630.9,2630.6,1.9005053]
["bitfinex","ETHUSD",1647005897350,3.001,2631.0,2630.6,2.8507465]
["bitfinex","ETHUSD",1647005897351,1.90507298,2631.0,2630.6,2.8507465]
["bitfinex","ETHUSD",1647005897550,1.2502,2631.1,2630.6,2.8507465]
["bitfinex","ETHUSD",1647005897750,0.35024073,2631.2,2630.6,2.8507465]
["bitfinex","ETHUSD",1647005897950,0.9502,2631.1,2630.6,2.8507465]
["bitfinex","ETHUSD",1647005898151,0.9502,2631.1,2630.6,1.9005053]
["bitfinex","ETHUSD",1647005899151,2.85079,2631.1,2630.6,1.9005053]
["bitfinex","ETHUSD",1647005899407,1.90046,2631.1,2630.6,2.85075]
["bitfinex","ETHUSD",1647005899605,0.95026,2631.1,2630.6,2.85075]
["bitfinex","ETHUSD",1647005899802,0.95026,2631.1,2630.6,3.77147152]
["bitfinex","ETHUSD",1647005900803,0.35024073,2631.2,2630.6,3.77147152]
["bitfinex","ETHUSD",1647005901103,0.50240673,2631.2,2630.6,3.77147152]
["bitfinex","ETHUSD",1647005901304,0.05024073,2631.2,2630.6,3.77147152]
["bitfinex","ETHUSD",1647005901506,0.20024073,2631.3,2630.6,3.77147152]
["bitfinex","ETHUSD",1647005901703,0.00414966,2631.0,2630.6,3.77147152]
["bitfinex","ETHUSD",1647005901903,0.00414966,2631.0,2630.6,2.85075]
["bitfinex","ETHUSD",1647005902111,0.05418356,2630.9,2630.6,1.9005053]
["bitfinex","ETHUSD",1647005902308,0.05418356,2630.9,2630.2,1.9010343]
["bitfinex","ETHUSD",1647005902309,0.04404298,2630.8,2630.2,1.9010343]
["bitfinex","ETHUSD",1647005902508,0.19,2630.7,2629.9,0.00415143]
["bitfinex","ETHUSD",1647005902707,0.24025149,2630.7,2629.9,0.00415143]
["bitfinex","ETHUSD",1647005902908,0.24025149,2630.7,2629.9,0.00838074]
["bitfinex","ETHUSD",1647005902909,2.00188689,2630.1,2629.9,0.00838074]
["bitfinex","ETHUSD",1647005903153,2.00188689,2630.1,2629.9,0.95493731]
["bitfinex","ETHUSD",1647005903154,2.04769546,2630.1,2629.9,0.95493731]
["bitfinex","ETHUSD",1647005903359,1.00481883,2630.0,2629.9,0.00422931]
["bitfinex","ETHUSD",1647005904361,2.90635883,2630.0,2629.9,0.0042289]
["bitfinex","ETHUSD",1647005904766,2.45704983,2630.0,2629.9,0.0042289]
["bitfinex","ETHUSD",1647005904962,1.15704983,2630.0,2629.2,0.00162467]
["bitfinex","ETHUSD",1647005905161,1.90166,2629.8,2629.1,0.08154365]
["bitfinex","ETHUSD",1647005905362,1.90166,2629.8,2629.4,0.01691875]
["bitfinex","ETHUSD",1647005905965,0.95082,2629.6,2629.4,0.01691875]
["bitfinex","ETHUSD",1647005906165,0.95082,2629.6,2629.4,1.91845675]
["bitfinex","ETHUSD",1647005906563,0.95082,2629.6,2629.5,0.00417616]
["bitfinex","ETHUSD",1647005906761,1.41182,2629.6,2629.5,0.00417616]
["bitfinex","ETHUSD",1647005907415,1.41182,2629.6,2629.4,2.8523015]
["bitfinex","ETHUSD",1647005907612,1.41182,2629.6,2629.4,2.85647771]
["bitfinex","ETHUSD",1647005908712,1.41182,2629.6,2629.4,2.8523015]
["bitfinex","ETHUSD",1647005908913,1.41182,2629.6,2629.4,2.85647776]
["bitfinex","ETHUSD",1647005910114,1.36182,2629.6,2629.4,2.8523015]
["bitfinex","ETHUSD",1647005910314,1.36182,2629.6,2629.4,2.85634687]
["bitfinex","ETHUSD",1647005910945,1.36182,2629.6,2629.4,2.8523015]
["bitfinex","ETHUSD",1647005911349,1.36182,2629.6,2629.4,2.85634687]
["bitfinex","ETHUSD",1647005912152,1.36182,2629.6,2629.4,2.8523015]
["bitfinex","ETHUSD",1647005912349,1.36182,2629.6,2629.4,2.85634687]
["bitfinex","ETHUSD",1647005913353,1.36182,2629.6,2629.4,2.8523015]
["bitfinex","ETHUSD",1647005913755,1.36182,2629.6,2629.4,2.85641238]
["bitfinex","ETHUSD",1647005914397,1.36182,2629.6,2629.4,1.90564888]
["bitfinex","ETHUSD",1647005914598,1.36182,2629.6,2629.4,2.85640978]
["bitfinex","ETHUSD",1647005915806,1.36182,2629.6,2629.4,1.90564888]
["bitfinex","ETHUSD",1647005916004,1.36182,2629.6,2629.4,1.90975976]
["bitfinex","ETHUSD",1647005916203,1.36182,2629.6,2629.4,1.90564888]
["bitfinex","ETHUSD",1647005917004,1.36182,2629.6,2629.4,1.901538]
["bitfinex","ETHUSD",1647005917406,1.36182,2629.6,2629.4,1.90544616]
["bitfinex","ETHUSD",1647005917605,0.95089,2629.5,2629.4,0.00390816]
["bitfinex","ETHUSD",1647005917809,1.41189,2629.5,2629.4,0.00390816]
["bitfinex","ETHUSD",1647005918256,1.41189,2629.5,2629.3,1.9015819]
["bitfinex","ETHUSD",1647005918457,1.41184,2629.5,2629.3,1.90549011]
["bitfinex","ETHUSD",1647005919460,1.41184,2629.5,2629.3,1.9015819]
["bitfinex","ETHUSD",1647005919662,1.41184,2629.5,2629.3,1.90549016]
["bitfinex","ETHUSD",1647005920467,1.564076,2629.5,2629.3,1.90549016]
["bitfinex","ETHUSD",1647005920662,1.41184,2629.5,2629.3,1.9015819]
["bitfinex","ETHUSD",1647005920870,1.41184,2629.5,2629.3,1.90577216]
["bitfinex","ETHUSD",1647005921764,1.41184,2629.5,2629.3,1.9015819]
["bitfinex","ETHUSD",1647005922196,1.41184,2629.5,2629.3,1.90577216]
["bitfinex","ETHUSD",1647005924001,1.41184,2629.5,2629.3,0.00419026]
["bitfinex","ETHUSD",1647005924202,1.46420977,2629.5,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005924402,0.05331298,2629.4,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005924604,0.461,2629.3,2629.0,0.96862898]
["bitfinex","ETHUSD",1647005925670,0.461,2629.3,2629.0,0.97252606]
["bitfinex","ETHUSD",1647005925671,1.4119,2629.3,2629.0,0.97252606]
["bitfinex","ETHUSD",1647005925859,1.7119,2629.3,2629.0,0.97252606]
["bitfinex","ETHUSD",1647005926558,1.7119,2629.3,2629.0,0.96862898]
["bitfinex","ETHUSD",1647005926959,1.7119,2629.3,2629.0,0.97252606]
["bitfinex","ETHUSD",1647005927861,1.7119,2629.3,2629.2,0.83645815]
["bitfinex","ETHUSD",1647005927862,0.9509,2629.3,2629.2,0.83645815]
["bitfinex","ETHUSD",1647005928061,3.18526002,2630.1,2629.3,0.08236321]
["bitfinex","ETHUSD",1647005928062,0.95058,2629.5,2629.3,0.08236321]
["bitfinex","ETHUSD",1647005928265,0.95058,2629.5,2629.3,1.9011309]
["bitfinex","ETHUSD",1647005928266,0.152227,2629.4,2629.3,1.9011309]
["bitfinex","ETHUSD",1647005928460,0.95058,2629.5,2629.4,0.07795246]
["bitfinex","ETHUSD",1647005931606,0.94921215,2629.5,2629.4,0.07795246]
["bitfinex","ETHUSD",1647005931807,0.94921215,2629.5,2629.4,3.57795246]
["bitfinex","ETHUSD",1647005932006,1.10143115,2629.5,2629.4,0.07795246]
["bitfinex","ETHUSD",1647005932409,0.152219,2629.5,2629.4,0.07795246]
["bitfinex","ETHUSD",1647005933461,2.20124,2629.9,2629.4,0.07795246]
["bitfinex","ETHUSD",1647005933662,2.20124,2629.9,2629.4,1.02856376]
["bitfinex","ETHUSD",1647005933861,0.95061,2629.8,2629.4,1.02856376]
["bitfinex","ETHUSD",1647005934260,0.95061,2629.8,2629.4,0.9506113]
["bitfinex","ETHUSD",1647005934863,0.05290784,2629.7,2629.4,0.9506113]
["bitfinex","ETHUSD",1647005935663,1.41161,2629.8,2629.5,0.00417505]
["bitfinex","ETHUSD",1647005936067,1.563847,2629.8,2629.5,0.00417505]
["bitfinex","ETHUSD",1647005936462,1.41161,2629.8,2629.5,1.90551575]
["bitfinex","ETHUSD",1647005936668,1.41161,2629.8,2629.5,1.9055157]
["bitfinex","ETHUSD",1647005936899,0.95061,2629.8,2629.5,1.9055157]
["bitfinex","ETHUSD",1647005937499,0.95061,2629.8,2629.5,1.9013407]
["bitfinex","ETHUSD",1647005937904,0.95061,2629.8,2629.5,1.9055157]
["bitfinex","ETHUSD",1647005938906,0.95061,2629.8,2629.5,1.90551114]
["bitfinex","ETHUSD",1647005939805,0.95061,2629.8,2629.5,1.9013407]
["bitfinex","ETHUSD",1647005940207,0.9942716,2629.8,2629.5,1.90551114]
["bitfinex","ETHUSD",1647005941253,0.9942716,2629.8,2629.5,1.9013407]
["bitfinex","ETHUSD",1647005941451,0.9942716,2629.8,2629.5,1.90551114]
["bitfinex","ETHUSD",1647005942066,0.95061,2629.8,2629.5,1.90551114]
["bitfinex","ETHUSD",1647005942253,0.95061,2629.8,2629.5,1.9013407]
["bitfinex","ETHUSD",1647005942656,0.95061,2629.8,2629.5,1.90552308]
["bitfinex","ETHUSD",1647005943555,0.95061,2629.8,2629.5,1.9013407]
["bitfinex","ETHUSD",1647005943956,0.95061,2629.8,2629.5,1.90552308]
["bitfinex","ETHUSD",1647005944807,0.95061,2629.8,2629.5,1.9013407]
["bitfinex","ETHUSD",1647005945008,0.95061,2629.8,2629.5,0.00418238]
["bitfinex","ETHUSD",1647005945206,1.46404795,2629.8,2629.5,0.00418238]
["bitfinex","ETHUSD",1647005946008,1.46404795,2629.8,2629.0,0.1004021]
["bitfinex","ETHUSD",1647005946312,1.90167,2629.6,2629.2,1.8515575]
["bitfinex","ETHUSD",1647005946510,1.90167,2629.6,2629.5,0.0041035]
["bitfinex","ETHUSD",1647005947409,1.90167,2629.6,2629.4,0.0041036]
["bitfinex","ETHUSD",1647005948157,0.461,2629.5,2629.4,0.0041036]
["bitfinex","ETHUSD",1647005948356,0.461,2629.5,2629.2,0.9508862]
["bitfinex","ETHUSD",1647005948757,0.461,2629.5,2629.0,0.01768968]
["bitfinex","ETHUSD",1647005948758,0.461,2629.5,2629.4,0.00410365]
["bitfinex","ETHUSD",1647005948967,1.4119,2629.5,2629.4,0.00410365]
["bitfinex","ETHUSD",1647005949256,0.9509,2629.5,2629.4,0.95481885]
["bitfinex","ETHUSD",1647005949661,0.9509,2629.5,2629.4,0.9507152]
["bitfinex","ETHUSD",1647005950661,0.9509,2629.5,2629.4,0.94988958]
["bitfinex","ETHUSD",1647005951913,1.103119,2629.5,2629.4,0.94988958]
["bitfinex","ETHUSD",1647005952104,1.90167,2629.6,2629.4,0.94988958]
["bitfinex","ETHUSD",1647005952105,0.3,2629.6,2629.4,0.94988958]
["bitfinex","ETHUSD",1647005952305,9.1691,2630.2,2629.3,1.97825126]
["bitfinex","ETHUSD",1647005952306,2.7272,2630.2,2629.5,3.58187681]
["bitfinex","ETHUSD",1647005952506,0.04556351,2630.8,2629.6,0.08151678]
["bitfinex","ETHUSD",1647005952709,6.59410644,2631.0,2629.6,0.38151678]
["bitfinex","ETHUSD",1647005952904,6.59410644,2631.0,2629.7,3.5]
["bitfinex","ETHUSD",1647005952905,1.56865985,2630.9,2629.7,3.5]
["bitfinex","ETHUSD",1647005953104,1.56865985,2630.9,2630.8,0.95703192]
["bitfinex","ETHUSD",1647005953307,2.03426428,2631.5,2630.8,0.95703192]
["bitfinex","ETHUSD",1647005953508,2.03426428,2631.5,2630.9,0.9500291]
["bitfinex","ETHUSD",1647005953509,1.56848358,2631.4,2630.9,0.9500291]
["bitfinex","ETHUSD",1647005953906,1.0,2631.5,2631.0,0.07819601]
["bitfinex","ETHUSD",1647005954110,6.7421,2631.9,2631.0,0.07819601]
["bitfinex","ETHUSD",1647005954111,6.5521,2631.9,2631.0,0.07819601]
["bitfinex","ETHUSD",1647005954306,1.56823985,2631.8,2631.0,0.94993]
["bitfinex","ETHUSD",1647005954509,1.56823985,2631.8,2631.2,1.02044239]
["bitfinex","ETHUSD",1647005954510,2.51814985,2631.8,2631.2,1.02044239]
["bitfinex","ETHUSD",1647005954810,1.56823985,2631.7,2631.2,1.02044239]
["bitfinex","ETHUSD",1647005955010,1.56823985,2631.7,2631.3,0.0752668]
["bitfinex","ETHUSD",1647005955210,0.0041781,2631.4,2631.3,0.0752668]
["bitfinex","ETHUSD",1647005955859,1.18871164,2632.1,2631.3,4.5251768]
["bitfinex","ETHUSD",1647005956059,1.0418715,2632.6,2631.6,0.08239504]
["bitfinex","ETHUSD",1647005956260,1.56785227,2632.5,2631.6,0.08239504]
["bitfinex","ETHUSD",1647005956460,1.0,2632.6,2631.8,0.94956]
["bitfinex","ETHUSD",1647005956668,1.0,2632.6,2632.0,0.07379032]
["bitfinex","ETHUSD",1647005957059,1.0,2632.6,2632.0,1.02325812]
["bitfinex","ETHUSD",1647005957257,1.0,2632.6,2632.2,0.07628718]
["bitfinex","ETHUSD",1647005958261,0.94964,2632.6,2632.3,0.9496441]
["bitfinex","ETHUSD",1647005958661,0.00125021,2632.5,2632.3,0.9496441]
["bitfinex","ETHUSD",1647005959413,0.0427362,2632.5,2632.2,1.1766278]
["bitfinex","ETHUSD",1647005959805,0.94964,2632.6,2632.2,1.1766278]
["bitfinex","ETHUSD",1647005960006,0.00125021,2632.5,2632.2,1.1766278]
["bitfinex","ETHUSD",1647005960205,0.00125021,2632.5,2632.3,0.9496441]
["bitfinex","ETHUSD",1647005960413,0.00125021,2632.5,2632.2,1.1766278]
["bitfinex","ETHUSD",1647005961006,0.05561392,2632.5,2632.2,1.1766278]
["bitfinex","ETHUSD",1647005961306,0.00415694,2632.5,2632.2,1.1766278]
["bitfinex","ETHUSD",1647005962211,0.94964,2632.6,2632.2,1.1766278]
["bitfinex","ETHUSD",1647005962411,0.00449351,2632.5,2632.2,1.1766278]
["bitfinex","ETHUSD",1647005962808,1.90402351,2632.5,2632.2,1.1766278]
["bitfinex","ETHUSD",1647005963255,1.89953,2632.5,2632.2,1.1766278]
["bitfinex","ETHUSD",1647005963456,1.90402351,2632.5,2632.2,1.1766278]
["bitfinex","ETHUSD",1647005964261,1.89953,2632.5,2632.2,1.1766278]
["bitfinex","ETHUSD",1647005964664,1.90402351,2632.5,2632.2,1.1766278]
["bitfinex","ETHUSD",1647005964863,0.00449351,2632.5,2632.2,1.1766278]
["bitfinex","ETHUSD",1647005965663,0.00449351,2632.5,2632.1,1.8994951]
["bitfinex","ETHUSD",1647005965664,3.55079037,2632.5,2632.1,1.8994951]
["bitfinex","ETHUSD",1647005965863,3.55079037,2632.5,2631.8,1.8997785]
["bitfinex","ETHUSD",1647005965864,0.04377419,2632.4,2631.8,1.8997785]
["bitfinex","ETHUSD",1647005966063,0.04377419,2632.4,2631.5,0.00162467]
["bitfinex","ETHUSD",1647005966064,0.05033434,2632.2,2631.5,0.00162467]
["bitfinex","ETHUSD",1647005966265,0.461,2632.1,2631.2,0.00162467]
["bitfinex","ETHUSD",1647005966464,0.04296511,2631.9,2631.0,0.00162467]
["bitfinex","ETHUSD",1647005966664,0.8405553,2631.2,2630.8,1.90011]
["bitfinex","ETHUSD",1647005966920,0.04571552,2631.4,2631.1,1.9002981]
["bitfinex","ETHUSD",1647005967109,0.05240234,2631.2,2631.1,1.9002981]
["bitfinex","ETHUSD",1647005967506,0.04126208,2631.5,2631.1,1.9002981]
["bitfinex","ETHUSD",1647005968107,1.09356072,2631.3,2631.1,1.9002981]
["bitfinex","ETHUSD",1647005968319,0.05329064,2631.1,2630.6,0.00162467]
["bitfinex","ETHUSD",1647005968507,0.05329064,2631.1,2630.4,0.01962281]
["bitfinex","ETHUSD",1647005968508,0.461,2631.0,2630.4,0.01962281]
["bitfinex","ETHUSD",1647005968708,0.04425536,2630.9,2630.5,0.9504744]
["bitfinex","ETHUSD",1647005968908,0.4559397,2630.9,2630.5,0.9504744]
["bitfinex","ETHUSD",1647005969107,0.04801563,2630.8,2630.5,0.9504744]
["bitfinex","ETHUSD",1647005970113,1.7559397,2630.9,2630.5,0.9504744]
["bitfinex","ETHUSD",1647005970114,0.4559397,2630.9,2630.5,0.9504744]
["bitfinex","ETHUSD",1647005970414,0.05050106,2631.1,2630.6,1.900398]
["bitfinex","ETHUSD",1647005971655,0.05050106,2631.1,2630.6,4.75102]
["bitfinex","ETHUSD",1647005972858,0.461,2631.2,2630.6,4.82576906]
["bitfinex","ETHUSD",1647005973261,0.05285753,2631.1,2630.6,3.80082]
["bitfinex","ETHUSD",1647005974260,0.05285753,2631.1,2630.6,4.75112]
["bitfinex","ETHUSD",1647005974511,0.461,2631.2,2630.6,2.850698]
["bitfinex","ETHUSD",1647005974719,0.00418859,2631.6,2630.7,0.09059886]
["bitfinex","ETHUSD",1647005974720,0.3,2631.5,2630.7,0.09059886]
["bitfinex","ETHUSD",1647005974910,0.3,2631.5,2630.8,0.9500632]
["bitfinex","ETHUSD",1647005975114,0.00418859,2631.6,2630.8,0.9500632]
["bitfinex","ETHUSD",1647005975712,0.00418877,2631.6,2630.8,0.9500632]
["bitfinex","ETHUSD",1647005976211,0.00418877,2631.6,2631.0,0.96052126]
["bitfinex","ETHUSD",1647005976413,0.00418877,2631.6,2631.1,0.08490866]
["bitfinex","ETHUSD",1647005976617,10.91091338,2632.1,2631.1,0.08490866]
["bitfinex","ETHUSD",1647005976618,1.23371338,2632.1,2631.1,0.08490866]
["bitfinex","ETHUSD",1647005976811,0.23371338,2632.1,2631.1,0.08490866]
["bitfinex","ETHUSD",1647005977011,1.18374338,2632.1,2631.1,0.08490866]
["bitfinex","ETHUSD",1647005977214,0.00395441,2631.6,2631.1,0.08490866]
["bitfinex","ETHUSD",1647005977411,0.00395441,2631.6,2631.2,3.8000458]
["bitfinex","ETHUSD",1647005977712,0.00395441,2631.6,2631.2,2.8500558]
["bitfinex","ETHUSD",1647005977913,0.04371338,2632.1,2631.3,3.57132406]
["bitfinex","ETHUSD",1647005978163,0.04371338,2632.1,2631.4,0.08130874]
["bitfinex","ETHUSD",1647005978164,0.00395449,2631.6,2631.4,0.08130874]
["bitfinex","ETHUSD",1647005978358,0.00395449,2631.6,2631.4,1.98091874]
["bitfinex","ETHUSD",1647005979059,0.05002031,2632.4,2631.4,1.98091874]
["bitfinex","ETHUSD",1647005979261,0.05002031,2632.4,2631.7,0.9498148]
["bitfinex","ETHUSD",1647005979462,0.05002031,2632.4,2631.8,0.94982]
["bitfinex","ETHUSD",1647005980665,0.00418232,2632.2,2631.9,0.9498414]
["bitfinex","ETHUSD",1647005980864,0.00418232,2632.2,2631.8,1.17732172]
["bitfinex","ETHUSD",1647005981564,0.05089227,2632.2,2631.8,1.17732172]
["bitfinex","ETHUSD",1647005981764,0.00418242,2632.1,2631.8,1.17732172]
["bitfinex","ETHUSD",1647005982203,0.00418242,2632.1,2631.9,0.9498414]
["bitfinex","ETHUSD",1647005982604,0.04670995,2632.2,2631.9,0.9498414]
["bitfinex","ETHUSD",1647005983008,0.00418242,2632.1,2631.9,0.9498414]
["bitfinex","ETHUSD",1647005984208,0.0083565,2632.1,2631.9,0.9498414]
["bitfinex","ETHUSD",1647005984511,0.00417408,2632.1,2631.9,1.8997414]
["bitfinex","ETHUSD",1647005984712,0.00417408,2632.1,2631.9,0.9498414]
["bitfinex","ETHUSD",1647005986253,1.94661995,2632.2,2631.9,0.9498414]
["bitfinex","ETHUSD",1647005986653,0.00417408,2632.1,2631.9,0.9498414]
["bitfinex","ETHUSD",1647005987455,1.94661995,2632.2,2631.9,0.9498414]
["bitfinex","ETHUSD",1647005987856,0.00417492,2632.1,2631.9,0.9498414]
["bitfinex","ETHUSD",1647005988257,0.00417492,2632.1,2632.0,3.5]
["bitfinex","ETHUSD",1647005988457,0.00417492,2632.1,2632.0,0.3]
["bitfinex","ETHUSD",1647005988655,0.04275768,2632.4,2632.0,0.3]
["bitfinex","ETHUSD",1647005988858,0.04275768,2632.4,2631.9,1.24973]
["bitfinex","ETHUSD",1647005989057,0.00417492,2632.1,2632.0,1.8994425]
["bitfinex","ETHUSD",1647005989906,0.05398425,2632.5,2632.0,1.8994425]
["bitfinex","ETHUSD",1647005990108,0.00417487,2632.2,2632.1,0.94977]
["bitfinex","ETHUSD",1647005991110,1.24977,2632.3,2632.1,0.94977]
["bitfinex","ETHUSD",1647005991910,1.24977,2632.3,2632.1,2.8493783]
["bitfinex","ETHUSD",1647005992111,1.24977,2632.3,2632.1,1.8996083]
["bitfinex","ETHUSD",1647005992312,0.1899,2632.2,2632.1,1.8996083]
["bitfinex","ETHUSD",1647005993951,2.19967,2632.3,2632.1,1.8996083]
["bitfinex","ETHUSD",1647005994151,1.24977,2632.3,2632.1,1.8996083]
["bitfinex","ETHUSD",1647005994351,1.24977,2632.3,2632.1,1.8975383]
["bitfinex","ETHUSD",1647005994955,1.2539932,2632.3,2632.1,1.8975383]
["bitfinex","ETHUSD",1647005995156,1.2539932,2632.3,2631.9,0.9499975]
["bitfinex","ETHUSD",1647005995562,3.4677712,2632.2,2631.9,0.9499975]
["bitfinex","ETHUSD",1647005995759,2.89993,2632.2,2631.9,0.9499975]
["bitfinex","ETHUSD",1647005996257,2.9041533,2632.2,2631.9,0.9499975]
["bitfinex","ETHUSD",1647005996660,1.9041533,2632.2,2631.9,0.9499975]
["bitfinex","ETHUSD",1647005996916,2.9041533,2632.2,2631.9,0.9499975]
["bitfinex","ETHUSD",1647005997104,1.89993,2632.2,2631.9,0.9499975]
["bitfinex","ETHUSD",1647005997308,2.90415335,2632.2,2631.9,0.9499975]
["bitfinex","ETHUSD",1647005997507,1.56781139,2632.1,2631.9,0.9499975]
["bitfinex","ETHUSD",1647005998407,1.75771139,2632.1,2631.6,1.9000289]
["bitfinex","ETHUSD",1647005998609,2.51791139,2632.0,2631.6,1.9000289]
["bitfinex","ETHUSD",1647005998809,1.56781139,2631.9,2631.6,1.9000289]
["bitfinex","ETHUSD",1647005999411,2.51792139,2631.9,2631.6,1.9000289]
["bitfinex","ETHUSD",1647005999614,1.12823521,2631.7,2631.6,1.9000289]
["bitfinex","ETHUSD",1647005999816,2.6960466,2631.7,2631.6,1.9000289]
["bitfinex","ETHUSD",1647006000657,2.6960466,2631.7,2630.9,0.00162467]
["bitfinex","ETHUSD",1647006000658,5.5965166,2631.7,2630.9,0.00162467]
["bitfinex","ETHUSD",1647006000960,2.02881139,2631.6,2630.7,0.0873013]
["bitfinex","ETHUSD",1647006001156,1.56781139,2631.5,2630.7,0.0873013]
["bitfinex","ETHUSD",1647006001455,0.95026,2631.4,2630.5,3.0433]
["bitfinex","ETHUSD",1647006001655,0.95026,2631.4,2630.5,0.3]
["bitfinex","ETHUSD",1647006001854,1.25026,2631.4,2630.4,0.09791795]
["bitfinex","ETHUSD",1647006002055,0.95031,2631.2,2630.4,0.09791795]
["bitfinex","ETHUSD",1647006002257,0.95031,2631.2,2630.5,0.95031]
["bitfinex","ETHUSD",1647006002459,0.95026,2631.1,2630.5,0.95031]
["bitfinex","ETHUSD",1647006002659,0.95026,2631.1,2630.6,0.081655]
["bitfinex","ETHUSD",1647006003259,0.95026,2631.1,2630.6,1.031845]
["bitfinex","ETHUSD",1647006003463,0.95026,2631.1,2630.7,0.08606498]
["bitfinex","ETHUSD",1647006003657,1.0,2630.8,2630.7,0.08606498]
["bitfinex","ETHUSD",1647006004257,1.0,2630.8,2630.7,1.98657328]
["bitfinex","ETHUSD",1647006004512,1.0,2630.8,2630.7,1.9005083]
["bitfinex","ETHUSD",1647006005112,1.0,2630.8,2630.7,5.4005083]
["bitfinex","ETHUSD",1647006005311,1.0,2630.8,2630.7,1.9005083]
["bitfinex","ETHUSD",1647006005511,1.0,2630.8,2630.7,1.7505083]
["bitfinex","ETHUSD",1647006007917,1.0,2630.8,2630.7,5.2505083]
["bitfinex","ETHUSD",1647006008358,1.0,2630.8,2630.7,1.7505083]
["bitfinex","ETHUSD",1647006009559,1.0,2630.8,2630.7,5.2505083]
["bitfinex","ETHUSD",1647006009960,1.0,2630.8,2630.7,1.7505083]
["bitfinex","ETHUSD",1647006012103,1.95427777,2631.6,2630.7,1.7505083]
["bitfinex","ETHUSD",1647006012304,0.95427777,2631.6,2630.9,1.94670872]
["bitfinex","ETHUSD",1647006012503,1.14427777,2631.6,2630.9,1.94670872]
["bitfinex","ETHUSD",1647006012905,0.19,2631.6,2631.1,0.8550989]
["bitfinex","ETHUSD",1647006013107,0.00410126,2631.6,2631.1,0.8550989]
["bitfinex","ETHUSD",1647006013305,0.00410126,2631.6,2631.1,1.1550989]
["bitfinex","ETHUSD",1647006013507,0.00410126,2631.6,2631.2,0.94995]
["bitfinex","ETHUSD",1647006014110,1.56773242,2631.9,2631.2,0.94995]
["bitfinex","ETHUSD",1647006014316,0.00417373,2631.6,2631.2,0.94995]
["bitfinex","ETHUSD",1647006014514,0.00417373,2631.6,2631.3,0.08005545]
["bitfinex","ETHUSD",1647006014712,0.00417373,2631.6,2631.3,0.95]
["bitfinex","ETHUSD",1647006014915,0.00417373,2631.6,2631.4,1.97461845]
["bitfinex","ETHUSD",1647006015113,0.00417373,2631.6,2631.5,3.58698988]
["bitfinex","ETHUSD",1647006015317,0.00417373,2631.6,2631.5,0.08698988]
["bitfinex","ETHUSD",1647006015758,1.56764148,2632.1,2631.6,0.8548623]
["bitfinex","ETHUSD",1647006016769,0.04160639,2632.5,2631.6,0.8548623]
["bitfinex","ETHUSD",1647006016770,0.00417544,2632.0,2631.8,0.8547592]
["bitfinex","ETHUSD",1647006016970,0.00417544,2632.0,2631.9,3.5]
["bitfinex","ETHUSD",1647006017169,0.00417544,2632.0,2631.9,3.8]
["bitfinex","ETHUSD",1647006017367,0.00417544,2632.0,2631.9,4.8]
["bitfinex","ETHUSD",1647006017569,0.23866384,2633.2,2631.9,6.57494576]
["bitfinex","ETHUSD",1647006017765,1.11230325,2633.0,2632.3,1.89841]
["bitfinex","ETHUSD",1647006017966,1.5671598,2632.9,2632.4,2.5630427]
["bitfinex","ETHUSD",1647006018168,1.5671598,2632.9,2632.4,6.0630427]
["bitfinex","ETHUSD",1647006018367,3.50789618,2633.3,2632.4,2.5630427]
["bitfinex","ETHUSD",1647006018668,1.56717645,2633.2,2632.4,2.5630427]
["bitfinex","ETHUSD",1647006019070,1.56717645,2633.2,2632.4,2.8630427]
["bitfinex","ETHUSD",1647006019266,1.56717645,2633.2,2632.6,0.94936]
["bitfinex","ETHUSD",1647006019552,0.0502762,2633.1,2632.6,0.94936]
["bitfinex","ETHUSD",1647006019743,0.04780758,2632.9,2632.5,0.22686543]
["bitfinex","ETHUSD",1647006019942,1.56717645,2632.8,2632.5,0.22686543]
["bitfinex","ETHUSD",1647006020747,1.56717645,2632.8,2632.6,0.94969]
["bitfinex","ETHUSD",1647006022446,0.04773138,2632.7,2632.6,0.94969]
["bitfinex","ETHUSD",1647006022646,1.61490783,2632.7,2632.5,1.08157973]
["bitfinex","ETHUSD",1647006022846,1.56717645,2632.6,2632.5,0.22686543]
["bitfinex","ETHUSD",1647006023470,0.53763138,2632.7,2632.5,0.22686543]
["bitfinex","ETHUSD",1647006023669,0.34773138,2632.7,2632.5,0.22686543]
["bitfinex","ETHUSD",1647006023869,0.00645889,2632.8,2632.5,0.22686543]
["bitfinex","ETHUSD",1647006024070,1.56730612,2632.7,2632.5,0.22686543]
["bitfinex","ETHUSD",1647006024474,1.56730612,2632.7,2632.5,1.08153793]
["bitfinex","ETHUSD",1647006025577,0.0043147,2632.7,2632.6,1.89914]
["bitfinex","ETHUSD",1647006026786,0.01077354,2632.8,2632.6,1.89914]
["bitfinex","ETHUSD",1647006027409,1.03774136,2632.8,2632.6,1.89914]
["bitfinex","ETHUSD",1647006027808,0.00799682,2632.8,2632.6,1.89914]
["bitfinex","ETHUSD",1647006028517,0.00799682,2632.8,2632.5,1.08153793]
["bitfinex","ETHUSD",1647006028518,1.56732101,2632.7,2632.5,1.08153793]
["bitfinex","ETHUSD",1647006028710,1.75722101,2632.7,2632.5,1.08153793]
["bitfinex","ETHUSD",1647006028909,1.56732101,2632.6,2632.5,0.22686543]
["bitfinex","ETHUSD",1647006029508,2.56398454,2632.6,2632.5,0.22686543]
["bitfinex","ETHUSD",1647006029709,3.56398454,2632.6,2632.5,0.22686543]
["bitfinex","ETHUSD",1647006029910,1.56732101,2632.6,2632.5,0.22686543]
["bitfinex","ETHUSD",1647006030109,0.152091,2632.7,2632.5,0.22686543]
["bitfinex","ETHUSD",1647006030309,1.56732101,2632.6,2632.5,0.22686543]
["bitfinex","ETHUSD",1647006030967,1.57148228,2632.7,2632.5,0.22686543]
["bitfinex","ETHUSD",1647006031166,1.01848936,2632.6,2632.5,0.22686543]
["bitfinex","ETHUSD",1647006031366,2.58581037,2632.6,2632.5,0.22686543]
["bitfinex","ETHUSD",1647006031766,2.58581037,2632.6,2631.5,1.2245]
["bitfinex","ETHUSD",1647006031767,3.70771037,2632.6,2631.5,1.2245]
["bitfinex","ETHUSD",1647006031972,1.56732101,2632.5,2631.3,0.08468049]
["bitfinex","ETHUSD",1647006032166,0.6509,2632.4,2631.1,0.26351202]
["bitfinex","ETHUSD",1647006032367,0.81844867,2631.6,2631.4,1.90012]
["bitfinex","ETHUSD",1647006032568,0.81844867,2631.6,2631.1,0.8550988]
["bitfinex","ETHUSD",1647006032767,1.76862867,2631.6,2631.1,0.8550988]
["bitfinex","ETHUSD",1647006032966,0.95022,2631.5,2631.1,0.8550988]
["bitfinex","ETHUSD",1647006033367,0.95022,2631.5,2631.0,0.015549]
["bitfinex","ETHUSD",1647006033570,0.95022,2631.5,2631.0,1.915969]
["bitfinex","ETHUSD",1647006033969,1.102356,2631.5,2631.0,1.915969]
["bitfinex","ETHUSD",1647006034415,1.75813395,2631.4,2631.0,0.59432728]
["bitfinex","ETHUSD",1647006034619,1.75813395,2631.4,2630.9,1.90054]
["bitfinex","ETHUSD",1647006034620,0.95036,2631.2,2630.9,1.90054]
["bitfinex","ETHUSD",1647006034815,0.95036,2631.2,2630.8,0.9504]
["bitfinex","ETHUSD",1647006035615,0.95036,2631.2,2630.5,1.9008]
["bitfinex","ETHUSD",1647006035616,1.41136,2631.2,2630.5,1.9008]
["bitfinex","ETHUSD",1647006035817,0.9505,2631.0,2630.1,0.07165715]
["bitfinex","ETHUSD",1647006036017,0.651,2630.9,2629.9,0.47168163]
["bitfinex","ETHUSD",1647006036219,0.651,2630.9,2629.9,0.47005696]
["bitfinex","ETHUSD",1647006036415,0.91725196,2630.8,2630.0,1.12586328]
["bitfinex","ETHUSD",1647006036616,0.651,2630.9,2630.6,0.0042219]
["bitfinex","ETHUSD",1647006037221,0.461,2630.9,2630.6,0.0042219]
["bitfinex","ETHUSD",1647006037617,1.14036,2631.1,2630.1,0.08603236]
["bitfinex","ETHUSD",1647006037618,1.92570486,2631.1,2630.1,0.08603236]
["bitfinex","ETHUSD",1647006037819,0.3,2631.0,2630.6,0.00422186]
["bitfinex","ETHUSD",1647006038016,0.152168,2630.9,2630.6,0.95462186]
["bitfinex","ETHUSD",1647006038259,0.152168,2630.9,2630.6,1.61989426]
["bitfinex","ETHUSD",1647006038464,0.152168,2630.9,2630.6,0.95462186]
["bitfinex","ETHUSD",1647006038663,0.152168,2630.9,2630.6,0.9504]
["bitfinex","ETHUSD",1647006038864,0.152168,2630.9,2630.6,0.95489062]
["bitfinex","ETHUSD",1647006039064,0.152168,2630.9,2630.6,0.00449062]
["bitfinex","ETHUSD",1647006039264,1.563588,2630.9,2630.6,9.062e-05]
["bitfinex","ETHUSD",1647006039464,1.41142,2630.9,2630.6,9.062e-05]
["bitfinex","ETHUSD",1647006039664,1.23615029,2630.8,2630.6,9.062e-05]
["bitfinex","ETHUSD",1647006039870,0.50588265,2630.7,2630.6,9.062e-05]
["bitfinex","ETHUSD",1647006040167,0.50588265,2630.7,2630.2,0.01796513]
["bitfinex","ETHUSD",1647006040365,0.99977647,2630.6,2630.0,0.6654113]
["bitfinex","ETHUSD",1647006040564,0.99454083,2630.5,2630.2,0.95056]
["bitfinex","ETHUSD",1647006041369,0.99454083,2630.5,2630.2,0.95336913]
["bitfinex","ETHUSD",1647006041567,1.94511083,2630.5,2630.2,0.95336913]
["bitfinex","ETHUSD",1647006041769,1.12093873,2630.3,2630.2,0.00280913]
["bitfinex","ETHUSD",1647006042010,1.12093873,2630.3,2630.2,9.13e-06]
["bitfinex","ETHUSD",1647006042011,1.41166,2630.3,2630.2,9.13e-06]
["bitfinex","ETHUSD",1647006042209,1.41166,2630.3,2629.8,0.95069]
["bitfinex","ETHUSD",1647006042210,0.05291433,2630.2,2629.8,0.95069]
["bitfinex","ETHUSD",1647006042711,0.05291433,2630.2,2629.8,0.96806371]
["bitfinex","ETHUSD",1647006042914,0.05291433,2630.2,2629.8,2.29893371]
["bitfinex","ETHUSD",1647006043113,0.05291433,2630.2,2629.8,3.11603645]
["bitfinex","ETHUSD",1647006043313,0.3,2630.4,2629.9,0.6654615]
["bitfinex","ETHUSD",1647006043514,0.04857073,2630.5,2629.9,0.6654615]
["bitfinex","ETHUSD",1647006044113,0.04857073,2630.5,2630.0,1.90092]
["bitfinex","ETHUSD",1647006044515,0.461,2630.5,2630.0,1.90092]
["bitfinex","ETHUSD",1647006044713,0.0490621,2630.4,2630.0,1.90092]
["bitfinex","ETHUSD",1647006044919,0.0490621,2630.4,2630.1,0.00281953]
["bitfinex","ETHUSD",1647006045115,0.0490621,2630.4,2630.1,0.95341953]
["bitfinex","ETHUSD",1647006045314,0.9995921,2630.4,2630.1,0.95341953]
["bitfinex","ETHUSD",1647006045784,1.2995921,2630.4,2630.0,1.90104]
["bitfinex","ETHUSD",1647006046282,1.2995921,2630.4,2630.1,0.00281953]
["bitfinex","ETHUSD",1647006046886,1.2995921,2630.4,2630.0,0.6653823]
["bitfinex","ETHUSD",1647006047089,1.25053,2630.4,2630.0,0.6653823]
["bitfinex","ETHUSD",1647006047288,1.25053,2630.4,2630.1,0.00435656]
["bitfinex","ETHUSD",1647006047890,0.5,2630.2,2630.1,0.00435656]
["bitfinex","ETHUSD",1647006048089,1.25053,2630.4,2630.1,0.95048]
["bitfinex","ETHUSD",1647006048490,1.25053,2630.4,2630.1,0.9547681]
["bitfinex","ETHUSD",1647006048690,1.25053,2630.4,2630.1,0.0042881]
["bitfinex","ETHUSD",1647006048890,0.3,2630.4,2630.1,0.0042881]
["bitfinex","ETHUSD",1647006049293,0.152184,2630.4,2630.1,0.0042881]
["bitfinex","ETHUSD",1647006049516,1.95215332,2630.7,2630.1,0.0042881]
["bitfinex","ETHUSD",1647006049719,1.95215332,2630.7,2630.2,0.6653395]
["bitfinex","ETHUSD",1647006049917,0.95048,2630.5,2630.2,0.6653395]
["bitfinex","ETHUSD",1647006050617,0.95048,2630.5,2630.2,0.6643395]
["bitfinex","ETHUSD",1647006050819,3.20263332,2630.7,2630.2,0.6643395]
["bitfinex","ETHUSD",1647006050820,0.3,2630.7,2630.2,0.6643395]
["bitfinex","ETHUSD",1647006051018,0.05128954,2630.9,2630.2,1.6147495]
["bitfinex","ETHUSD",1647006051218,0.05128954,2630.9,2630.4,0.6652594]
["bitfinex","ETHUSD",1647006052021,1.00164954,2630.9,2630.4,0.6652594]
["bitfinex","ETHUSD",1647006052221,1.0,2630.5,2630.4,0.6652594]
["bitfinex","ETHUSD",1647006052422,1.30164954,2630.9,2630.4,1.6156094]
["bitfinex","ETHUSD",1647006052423,1.30167954,2630.9,2630.4,1.6156094]
["bitfinex","ETHUSD",1647006052627,0.35128954,2630.9,2630.4,1.6156094]
["bitfinex","ETHUSD",1647006052824,1.0,2630.5,2630.4,1.6156094]
["bitfinex","ETHUSD",1647006053358,0.3,2630.6,2630.4,1.6156094]
["bitfinex","ETHUSD",1647006053759,0.05128954,2630.9,2630.4,1.6156094]
["bitfinex","ETHUSD",1647006054260,0.91037035,2631.0,2630.4,0.6652594]
["bitfinex","ETHUSD",1647006054464,0.19,2630.9,2630.4,0.6652594]
["bitfinex","ETHUSD",1647006054667,1.14043,2630.9,2630.4,0.6652594]
["bitfinex","ETHUSD",1647006054965,1.0,2630.5,2630.4,0.6652594]
["bitfinex","ETHUSD",1647006056467,1.0,2630.5,2630.3,1.3305187]
["bitfinex","ETHUSD",1647006056916,1.0,2630.5,2630.1,0.00405095]
["bitfinex","ETHUSD",1647006057116,0.0532546,2630.4,2630.1,0.00405095]
["bitfinex","ETHUSD",1647006058118,0.95069,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1647006058319,1.90138,2630.3,2630.1,0.00280219]
["bitfinex","ETHUSD",1647006058817,2.20138,2630.3,2630.1,0.00280219]
["bitfinex","ETHUSD",1647006059017,2.20138,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1647006059417,2.20138,2630.3,2630.1,0.00389413]
["bitfinex","ETHUSD",1647006060224,2.20138,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1647006060420,2.20138,2630.3,2630.1,0.00389413]
["bitfinex","ETHUSD",1647006061459,2.20138,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1647006061659,0.19,2630.2,2630.1,0.00389413]
["bitfinex","ETHUSD",1647006062463,1.30894851,2630.2,2630.1,0.00389413]
["bitfinex","ETHUSD",1647006062662,0.95069,2630.1,2630.0,3.0]
["bitfinex","ETHUSD",1647006064263,2.25067,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1647006064516,1.25067,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1647006064717,0.95067,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1647006066520,0.95067,2630.2,2630.0,3.0044835]
["bitfinex","ETHUSD",1647006066721,0.04173788,2630.1,2630.0,3.0044835]
["bitfinex","ETHUSD",1647006067320,1.90133,2630.2,2630.0,3.0044835]
["bitfinex","ETHUSD",1647006067522,1.90133,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1647006067523,0.95067,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1647006068969,0.95067,2630.2,2630.0,3.0044835]
["bitfinex","ETHUSD",1647006069172,1.0,2630.5,2630.1,4.48505523]
["bitfinex","ETHUSD",1647006069371,1.0,2630.5,2630.2,0.08457219]
["bitfinex","ETHUSD",1647006069770,1.0,2631.0,2630.2,0.08457219]
["bitfinex","ETHUSD",1647006070069,1.0,2631.0,2630.7,0.97271934]
["bitfinex","ETHUSD",1647006070270,1.0,2631.0,2630.8,0.07393582]
["bitfinex","ETHUSD",1647006070473,0.00448163,2631.2,2630.9,0.08253065]
["bitfinex","ETHUSD",1647006070674,0.00448163,2631.2,2630.9,1.94737195]
["bitfinex","ETHUSD",1647006070874,0.00448163,2631.2,2631.1,0.08061035]
["bitfinex","ETHUSD",1647006071473,1.05944206,2631.6,2631.1,0.08061035]
["bitfinex","ETHUSD",1647006071673,0.00415473,2631.2,2631.1,0.08061035]
["bitfinex","ETHUSD",1647006071915,0.00415473,2631.2,2631.1,1.6300196]
["bitfinex","ETHUSD",1647006072326,1.05944206,2631.6,2631.1,1.6300196]
["bitfinex","ETHUSD",1647006072722,0.00415463,2631.3,2631.1,1.6300196]
["bitfinex","ETHUSD",1647006073325,0.00415463,2631.3,2631.1,1.3300196]
["bitfinex","ETHUSD",1647006073526,1.0,2631.4,2631.0,1.90003]
["bitfinex","ETHUSD",1647006073726,1.0,2631.4,2630.9,0.25]
["bitfinex","ETHUSD",1647006073928,0.00415458,2631.3,2630.9,0.25]
["bitfinex","ETHUSD",1647006074524,1.05085167,2631.2,2630.8,2.15042]
["bitfinex","ETHUSD",1647006074726,1.05085167,2631.2,2630.9,0.95027]
["bitfinex","ETHUSD",1647006075328,1.05501722,2631.2,2630.9,1.6154459]
["bitfinex","ETHUSD",1647006076191,1.05501722,2631.2,2630.5,1.90075]
["bitfinex","ETHUSD",1647006076192,1.81088454,2631.1,2630.5,1.90075]
["bitfinex","ETHUSD",1647006076389,1.81088454,2631.1,2630.4,0.95051]
["bitfinex","ETHUSD",1647006076390,1.62050729,2631.0,2630.4,0.95051]
["bitfinex","ETHUSD",1647006076588,2.51875959,2630.9,2630.4,0.95051]
["bitfinex","ETHUSD",1647006076787,1.56824959,2630.8,2630.4,0.95051]
["bitfinex","ETHUSD",1647006077188,0.94935195,2630.7,2630.1,1.90519736]
["bitfinex","ETHUSD",1647006077590,0.94095824,2630.3,2630.1,1.90103]
["bitfinex","ETHUSD",1647006077893,9.71981122,2630.2,2629.9,3.846e-05]
["bitfinex","ETHUSD",1647006078093,1.56881122,2630.1,2629.9,3.846e-05]
["bitfinex","ETHUSD",1647006078290,0.70292768,2630.0,2629.9,3.846e-05]
["bitfinex","ETHUSD",1647006078495,2.2717389,2630.0,2629.9,3.846e-05]
["bitfinex","ETHUSD",1647006078690,3.2227189,2630.0,2629.9,3.846e-05]
["bitfinex","ETHUSD",1647006079091,4.2227189,2630.0,2629.9,3.846e-05]
["bitfinex","ETHUSD",1647006079291,4.2227189,2630.0,2629.2,0.3799]
["bitfinex","ETHUSD",1647006079518,0.95199725,2629.4,2629.0,0.01768968]
["bitfinex","ETHUSD",1647006080520,0.95096,2629.3,2629.0,0.01768968]
["bitfinex","ETHUSD",1647006080723,1.403213,2629.4,2629.0,0.01768968]
["bitfinex","ETHUSD",1647006080921,0.3,2629.4,2629.1,1.90168]
["bitfinex","ETHUSD",1647006081321,0.461,2629.8,2629.1,2.3770994]
["bitfinex","ETHUSD",1647006081523,0.95083,2629.7,2629.2,0.95082]
["bitfinex","ETHUSD",1647006081824,0.461,2629.8,2629.2,0.95082]
["bitfinex","ETHUSD",1647006081825,2.01470303,2629.6,2629.2,0.95082]
["bitfinex","ETHUSD",1647006082024,2.01470303,2629.6,2629.1,0.00448824]
["bitfinex","ETHUSD",1647006082025,0.461,2629.5,2629.1,0.00448824]
["bitfinex","ETHUSD",1647006082227,1.0,2629.3,2629.1,0.00448824]
["bitfinex","ETHUSD",1647006082423,0.70322754,2629.2,2629.1,0.00448824]
["bitfinex","ETHUSD",1647006082624,1.65441754,2629.2,2629.1,0.00448824]
["bitfinex","ETHUSD",1647006082823,1.65441754,2629.2,2629.1,8.824e-05]
["bitfinex","ETHUSD",1647006083028,2.72925967,2629.2,2629.0,0.01768968]
["bitfinex","ETHUSD",1647006083269,0.05025226,2629.1,2629.0,0.01768968]
["bitfinex","ETHUSD",1647006083470,0.51125226,2629.1,2629.0,0.01768968]
["bitfinex","ETHUSD",1647006085971,0.51125226,2629.1,2629.0,8.968e-05]
["bitfinex","ETHUSD",1647006086375,1.70125226,2629.1,2629.0,8.968e-05]
["bitfinex","ETHUSD",1647006086773,1.461,2629.1,2629.0,8.968e-05]
["bitfinex","ETHUSD",1647006087033,1.90236,2629.2,2629.0,8.968e-05]
["bitfinex","ETHUSD",1647006087034,0.95117,2629.2,2629.0,8.968e-05]
["bitfinex","ETHUSD",1647006088337,1.90219,2629.2,2629.0,8.968e-05]
["bitfinex","ETHUSD",1647006089841,0.95117,2629.2,2629.0,8.968e-05]
["bitfinex","ETHUSD",1647006090045,0.00126088,2629.9,2629.0,8.968e-05]
["bitfinex","ETHUSD",1647006090046,0.19,2629.6,2629.0,8.968e-05]
["bitfinex","ETHUSD",1647006090242,0.51071531,2629.9,2629.1,0.07175202]
["bitfinex","ETHUSD",1647006090664,0.51071531,2629.9,2629.1,0.54715292]
["bitfinex","ETHUSD",1647006090866,6.473921,2629.8,2629.0,8.968e-05]
["bitfinex","ETHUSD",1647006091070,6.473921,2629.8,2628.4,0.07301985]
["bitfinex","ETHUSD",1647006091071,1.90167,2629.6,2628.4,0.07301985]
["bitfinex","ETHUSD",1647006091271,0.461,2629.5,2629.0,0.00414923]
["bitfinex","ETHUSD",1647006091475,0.23370109,2629.4,2629.0,0.00414923]
["bitfinex","ETHUSD",1647006091672,0.461,2629.3,2629.0,0.00414923]
["bitfinex","ETHUSD",1647006092071,3.02544046,2629.2,2629.0,0.00414923]
["bitfinex","ETHUSD",1647006092272,0.461,2629.1,2629.0,0.00414923]
["bitfinex","ETHUSD",1647006092471,0.461,2629.1,2629.0,0.00436248]
["bitfinex","ETHUSD",1647006093271,1.41207,2629.1,2628.5,0.07359458]
["bitfinex","ETHUSD",1647006093473,1.41207,2629.1,2628.5,0.07196991]
["bitfinex","ETHUSD",1647006093672,1.41207,2629.1,2628.9,0.00436251]
["bitfinex","ETHUSD",1647006094531,11.0,2629.0,2628.3,0.00162467]
["bitfinex","ETHUSD",1647006094727,11.0,2629.0,2628.1,0.00162467]
["bitfinex","ETHUSD",1647006094728,1.0,2628.5,2628.1,0.00162467]
["bitfinex","ETHUSD",1647006094926,0.461,2628.4,2628.0,0.0081917]
["bitfinex","ETHUSD",1647006095725,1.94834704,2628.3,2628.0,0.0081917]
["bitfinex","ETHUSD",1647006095925,1.41251,2628.2,2628.0,0.0081917]
["bitfinex","ETHUSD",1647006096125,1.41251,2628.2,2628.1,0.00288421]
["bitfinex","ETHUSD",1647006096729,2.36402,2628.2,2628.1,0.00288421]
["bitfinex","ETHUSD",1647006096927,2.36402,2628.2,2628.0,0.0081917]
["bitfinex","ETHUSD",1647006097326,2.36402,2628.2,2628.0,0.01107597]
["bitfinex","ETHUSD",1647006097926,2.36402,2628.2,2628.0,0.01645937]
["bitfinex","ETHUSD",1647006098370,2.36402,2628.2,2628.0,0.0163834]
["bitfinex","ETHUSD",1647006098571,2.36402,2628.2,2628.0,0.01926772]
["bitfinex","ETHUSD",1647006098771,0.83330474,2628.1,2628.0,0.01926772]
["bitfinex","ETHUSD",1647006099071,1.29430474,2628.1,2628.0,0.01926772]
["bitfinex","ETHUSD",1647006099275,1.29430474,2628.1,2628.0,0.0163834]
["bitfinex","ETHUSD",1647006100475,1.29430474,2628.1,2628.0,8.34e-05]
["bitfinex","ETHUSD",1647006100675,4.79430474,2628.1,2628.0,8.34e-05]
["bitfinex","ETHUSD",1647006100875,4.98450474,2628.1,2628.0,8.34e-05]
["bitfinex","ETHUSD",1647006101076,5.98450474,2628.1,2628.0,8.34e-05]
["bitfinex","ETHUSD",1647006101274,2.48450474,2628.1,2628.0,8.34e-05]
["bitfinex","ETHUSD",1647006101673,1.48450474,2628.1,2628.0,8.34e-05]
["bitfinex","ETHUSD",1647006102319,2.48450474,2628.1,2628.0,8.34e-05]
["bitfinex","ETHUSD",1647006102719,0.6512,2628.1,2628.0,8.34e-05]
["bitfinex","ETHUSD",1647006106377,0.6512,2628.1,2627.9,8.41e-05]
["bitfinex","ETHUSD",1647006106378,0.95156,2628.0,2627.9,8.41e-05]
["bitfinex","ETHUSD",1647006106578,2.46184668,2628.0,2627.9,8.41e-05]
["bitfinex","ETHUSD",1647006107181,2.46184668,2628.0,2627.9,0.0045283]
["bitfinex","ETHUSD",1647006107776,2.46184668,2628.0,2627.9,8.41e-05]
["bitfinex","ETHUSD",1647006107976,2.61419468,2628.0,2627.9,8.41e-05]
["bitfinex","ETHUSD",1647006108177,2.46184668,2628.0,2627.9,8.41e-05]
["bitfinex","ETHUSD",1647006108377,3.46184668,2628.0,2627.9,8.41e-05]
["bitfinex","ETHUSD",1647006108578,6.96184668,2628.0,2627.9,8.41e-05]
["bitfinex","ETHUSD",1647006108877,7.5,2627.9,2627.8,0.00444423]
["bitfinex","ETHUSD",1647006109077,7.5,2627.9,2627.7,0.01251372]
["bitfinex","ETHUSD",1647006109078,7.961,2627.9,2627.7,0.01251372]
["bitfinex","ETHUSD",1647006109278,1.78916114,2627.8,2627.7,0.01251372]
["bitfinex","ETHUSD",1647006109524,2.25016114,2627.8,2627.7,0.01251372]
["bitfinex","ETHUSD",1647006110426,1.41264,2627.8,2627.7,0.01251372]
["bitfinex","ETHUSD",1647006111724,2.3709656,2627.8,2627.7,0.01251372]
["bitfinex","ETHUSD",1647006111924,1.41264,2627.8,2627.7,0.01251372]
["bitfinex","ETHUSD",1647006116088,1.41264,2627.8,2627.7,0.09395588]
["bitfinex","ETHUSD",1647006117728,2.20327,2627.9,2627.7,0.09395588]
["bitfinex","ETHUSD",1647006118924,3.15474,2627.9,2627.7,0.09395588]
["bitfinex","ETHUSD",1647006119124,3.15474,2627.9,2627.7,0.09839615]
["bitfinex","ETHUSD",1647006119329,4.15474,2627.9,2627.7,0.09839615]
["bitfinex","ETHUSD",1647006119525,2.85474,2627.9,2627.7,0.09839615]
["bitfinex","ETHUSD",1647006119726,0.9515,2628.0,2627.7,0.09839615]
["bitfinex","ETHUSD",1647006119926,1.65940193,2628.9,2627.7,0.09839615]
["bitfinex","ETHUSD",1647006119927,1.19840193,2628.9,2627.7,0.09839615]
["bitfinex","ETHUSD",1647006120127,1.0,2628.9,2627.7,0.09839615]
["bitfinex","ETHUSD",1647006120330,1.0,2628.9,2627.9,0.4756]
["bitfinex","ETHUSD",1647006120527,0.1902,2628.8,2627.7,0.09982265]
["bitfinex","ETHUSD",1647006120768,1.81465226,2628.7,2627.8,1.09471162]
["bitfinex","ETHUSD",1647006120969,1.81465226,2628.7,2627.9,0.07234312]
["bitfinex","ETHUSD",1647006121366,0.95111,2628.7,2627.9,0.07234312]
["bitfinex","ETHUSD",1647006121573,2.90226,2628.9,2628.2,0.07028128]
["bitfinex","ETHUSD",1647006121771,2.90226,2628.9,2628.3,0.95105]
["bitfinex","ETHUSD",1647006121972,2.90226,2628.9,2628.4,0.07794515]
["bitfinex","ETHUSD",1647006122174,0.95106,2628.8,2628.4,0.07794515]
["bitfinex","ETHUSD",1647006122372,1.0,2628.9,2628.4,0.07794515]
["bitfinex","ETHUSD",1647006123773,1.0,2628.9,2628.6,0.07218592]
["bitfinex","ETHUSD",1647006124419,14.92219976,2629.3,2628.1,0.00162467]
["bitfinex","ETHUSD",1647006124628,1.75984046,2629.2,2628.0,0.25]
["bitfinex","ETHUSD",1647006124826,1.90221,2628.9,2628.2,0.9510907]
["bitfinex","ETHUSD",1647006125024,1.90221,2628.9,2628.4,0.06879806]
["bitfinex","ETHUSD",1647006125225,1.02502653,2628.6,2628.4,0.06879806]
["bitfinex","ETHUSD",1647006126429,1.02502653,2628.6,2628.0,0.9512243]
["bitfinex","ETHUSD",1647006126430,0.13759611,2628.3,2628.0,0.9512243]
["bitfinex","ETHUSD",1647006126630,1.08892611,2628.3,2628.0,0.9512243]
["bitfinex","ETHUSD",1647006127029,1.08892611,2628.3,2627.9,0.00382338]
["bitfinex","ETHUSD",1647006127030,1.54992611,2628.3,2627.9,0.00382338]
["bitfinex","ETHUSD",1647006127232,0.87859091,2628.0,2627.9,0.00382338]
["bitfinex","ETHUSD",1647006127431,0.87859091,2628.0,2627.7,0.01251372]
["bitfinex","ETHUSD",1647006127432,2.78143091,2628.0,2627.7,0.01251372]
["bitfinex","ETHUSD",1647006127630,2.78143091,2628.0,2627.9,0.00387147]
["bitfinex","ETHUSD",1647006127830,3.08143091,2628.0,2627.9,0.00387147]
["bitfinex","ETHUSD",1647006128494,3.08143091,2628.0,2627.7,0.01251372]
["bitfinex","ETHUSD",1647006128694,2.20284,2628.0,2627.7,0.01251372]
["bitfinex","ETHUSD",1647006128895,0.3,2628.0,2627.8,0.00387144]
["bitfinex","ETHUSD",1647006129296,0.95141,2628.1,2627.8,0.00387144]
["bitfinex","ETHUSD",1647006129496,0.13759611,2628.3,2627.8,0.00387144]
["bitfinex","ETHUSD",1647006129896,0.13759611,2628.3,2627.8,0.06894405]
["bitfinex","ETHUSD",1647006130095,0.13759611,2628.3,2627.8,0.36894405]
["bitfinex","ETHUSD",1647006130298,0.13759611,2628.3,2627.8,0.37281549]
["bitfinex","ETHUSD",1647006130496,0.13759611,2628.3,2627.8,0.36894405]
["bitfinex","ETHUSD",1647006131098,0.9512,2628.2,2627.8,0.36894405]
["bitfinex","ETHUSD",1647006131299,0.13759611,2628.3,2627.9,0.00386527]
["bitfinex","ETHUSD",1647006131498,0.13759611,2628.3,2628.0,0.0719065]
["bitfinex","ETHUSD",1647006131499,0.43759611,2628.3,2628.0,0.0719065]
["bitfinex","ETHUSD",1647006131698,0.13759611,2628.3,2628.0,0.0719065]
["bitfinex","ETHUSD",1647006132314,1.08884611,2628.3,2628.0,0.0719065]
["bitfinex","ETHUSD",1647006133418,1.08884611,2628.3,2628.0,0.5474997]
["bitfinex","ETHUSD",1647006134522,1.08884611,2628.3,2628.1,0.06957215]
["bitfinex","ETHUSD",1647006135877,0.13759611,2628.3,2628.1,0.06957215]
["bitfinex","ETHUSD",1647006136080,0.13759611,2628.3,2628.0,0.4755932]
["bitfinex","ETHUSD",1647006136875,1.10532958,2628.3,2628.0,0.4755932]
["bitfinex","ETHUSD",1647006137076,2.05655958,2628.3,2628.0,0.4755932]
["bitfinex","ETHUSD",1647006137275,1.08882611,2628.3,2628.0,0.4755932]
["bitfinex","ETHUSD",1647006137677,0.13759611,2628.3,2628.0,0.4755932]
["bitfinex","ETHUSD",1647006139622,1.08881611,2628.3,2628.0,0.4755932]
["bitfinex","ETHUSD",1647006143465,1.08881611,2628.3,2627.9,0.00402994]
["bitfinex","ETHUSD",1647006143466,0.05788566,2628.2,2627.9,0.00402994]
["bitfinex","ETHUSD",1647006143665,1.00929566,2628.2,2627.9,0.00402994]
["bitfinex","ETHUSD",1647006143869,0.05615923,2628.1,2627.9,0.00402994]
["bitfinex","ETHUSD",1647006144274,0.05615923,2628.1,2627.7,0.01251372]
["bitfinex","ETHUSD",1647006144772,1.00758923,2628.1,2627.9,0.00402987]
["bitfinex","ETHUSD",1647006144972,0.05047142,2628.0,2627.9,0.00402987]
["bitfinex","ETHUSD",1647006145971,0.05047142,2628.0,2627.8,0.00418479]
["bitfinex","ETHUSD",1647006145972,6.4635809,2628.0,2627.8,0.00418479]
["bitfinex","ETHUSD",1647006146177,2.22121819,2627.9,2627.8,0.00418479]
["bitfinex","ETHUSD",1647006146377,2.22121819,2627.9,2627.8,8.479e-05]
["bitfinex","ETHUSD",1647006147017,2.37358519,2627.9,2627.7,0.01251372]
["bitfinex","ETHUSD",1647006147320,2.37358519,2627.9,2627.7,1.372e-05]
["bitfinex","ETHUSD",1647006147321,1.05031566,2627.8,2627.7,1.372e-05]
["bitfinex","ETHUSD",1647006147519,7.5,2627.7,2627.1,0.39493175]
["bitfinex","ETHUSD",1647006147718,0.04960007,2627.5,2627.1,0.39339668]
["bitfinex","ETHUSD",1647006147920,0.461,2627.4,2627.3,0.04149491]
["bitfinex","ETHUSD",1647006148120,0.04960007,2627.5,2627.3,0.04149491]
["bitfinex","ETHUSD",1647006148320,2.0,2627.8,2627.3,0.04149491]
["bitfinex","ETHUSD",1647006148321,2.3,2627.8,2627.3,0.04149491]
["bitfinex","ETHUSD",1647006148523,1.0,2627.7,2627.3,0.04149491]
["bitfinex","ETHUSD",1647006148723,0.06200114,2627.7,2627.3,0.04149491]
["bitfinex","ETHUSD",1647006148925,0.95184,2627.6,2627.3,0.04149491]
["bitfinex","ETHUSD",1647006149122,2.0989392,2627.6,2627.3,0.04149491]
["bitfinex","ETHUSD",1647006149322,2.3989392,2627.6,2627.3,0.04149491]
["bitfinex","ETHUSD",1647006149723,0.05948555,2627.5,2627.4,0.00444059]
["bitfinex","ETHUSD",1647006149925,0.05948555,2627.5,2627.4,4.059e-05]
["bitfinex","ETHUSD",1647006150126,1.62983552,2627.5,2627.4,0.04096708]
["bitfinex","ETHUSD",1647006150325,1.01114555,2627.5,2627.4,0.04096708]
["bitfinex","ETHUSD",1647006150770,0.05948555,2627.5,2627.4,0.04096708]
["bitfinex","ETHUSD",1647006150969,0.21186955,2627.5,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006151171,0.152384,2627.5,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006151374,4.71284,2627.6,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006151375,3.71284,2627.6,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006151576,2.71284,2627.6,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006151770,1.71284,2627.6,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006151974,5.21284,2627.6,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006152476,3.5,2627.6,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006153278,3.5,2627.6,2627.4,0.34092649]
["bitfinex","ETHUSD",1647006153477,0.95148,2627.9,2627.4,0.34092649]
["bitfinex","ETHUSD",1647006153677,0.05563143,2627.9,2627.5,0.04035806]
["bitfinex","ETHUSD",1647006154530,1.0,2627.7,2627.5,0.04035806]
["bitfinex","ETHUSD",1647006154732,0.06076174,2627.6,2627.5,0.04035806]
["bitfinex","ETHUSD",1647006154931,0.06076174,2627.6,2627.4,0.51667959]
["bitfinex","ETHUSD",1647006155231,0.06076174,2627.6,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006155431,0.06076174,2627.6,2627.5,0.04035806]
["bitfinex","ETHUSD",1647006155432,0.25096174,2627.6,2627.5,0.04035806]
["bitfinex","ETHUSD",1647006155629,0.25096174,2627.6,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006155630,2.89864328,2627.6,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006155834,0.05008296,2627.5,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006156031,0.05008296,2627.5,2627.4,2.649e-05]
["bitfinex","ETHUSD",1647006156232,0.05008296,2627.5,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006157035,1.24028296,2627.5,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006157832,0.24028296,2627.5,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006158278,0.05008296,2627.5,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006158673,0.20245496,2627.5,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006159074,0.05008296,2627.5,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006164229,0.88594567,2627.5,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006167175,0.05008296,2627.5,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006167675,1.25163,2627.7,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006167879,0.95163,2627.7,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006168277,0.95163,2627.7,2627.4,0.51663999]
["bitfinex","ETHUSD",1647006169526,0.95163,2627.7,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006169723,1.9032,2627.7,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006169921,0.05785746,2627.5,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006171324,0.24805746,2627.5,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006171525,0.92800031,2627.5,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006171723,0.05785746,2627.5,2627.4,0.04092649]
["bitfinex","ETHUSD",1647006173371,3.55785746,2627.5,2627.4,2.649e-05]
["bitfinex","ETHUSD",1647006173569,3.55785746,2627.5,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006173570,0.00077351,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006173769,0.06006669,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006175878,1.06006669,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006176928,0.06006669,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006177718,1.99671544,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006178923,2.99671544,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006179323,3.99671544,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006179525,2.99671544,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006179930,1.99671544,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006180126,2.99671544,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006180328,1.99671544,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006180526,2.99671544,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006180770,1.99671544,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006180972,2.99671544,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006181371,1.99671544,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006181572,2.99671544,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006181775,1.99671544,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006182174,1.06006669,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006182873,1.00077351,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006183072,0.00077351,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006184928,0.00077351,2627.3,2627.2,1.1410901]
["bitfinex","ETHUSD",1647006187031,0.00077351,2627.3,2627.2,0.3066864]
["bitfinex","ETHUSD",1647006188168,0.00077351,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006189775,1.09453289,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006190375,6.62588231,2627.3,2627.2,0.0066864]
["bitfinex","ETHUSD",1647006190577,3.31608231,2627.3,2627.2,8.64e-05]
["bitfinex","ETHUSD",1647006190780,3.31608231,2627.3,2626.7,0.026955]
["bitfinex","ETHUSD",1647006190781,0.05107363,2627.1,2626.6,0.03920372]
["bitfinex","ETHUSD",1647006190979,2.03134942,2627.0,2626.6,0.01763172]
["bitfinex","ETHUSD",1647006191176,2.03134942,2627.0,2626.5,1.688e-05]
["bitfinex","ETHUSD",1647006191177,0.01267508,2626.7,2626.5,1.688e-05]
["bitfinex","ETHUSD",1647006191378,0.01267508,2626.7,2626.3,4.483e-05]
["bitfinex","ETHUSD",1647006191379,0.06258484,2626.5,2626.3,4.483e-05]
["bitfinex","ETHUSD",1647006191577,0.6512,2626.4,2626.3,4.483e-05]
["bitfinex","ETHUSD",1647006191775,7.5,2626.3,2625.8,0.0521524]
["bitfinex","ETHUSD",1647006192025,3.22812381,2626.2,2625.8,0.0521524]
["bitfinex","ETHUSD",1647006192224,1.62098439,2626.1,2625.8,0.0521524]
["bitfinex","ETHUSD",1647006192424,1.4628956,2626.0,2625.8,0.0521524]
["bitfinex","ETHUSD",1647006192627,1.4628956,2626.0,2625.9,0.06050358]
["bitfinex","ETHUSD",1647006193427,1.4628956,2626.0,2625.9,0.0503279]
["bitfinex","ETHUSD",1647006193629,1.16254224,2625.8,2625.7,0.00440922]
["bitfinex","ETHUSD",1647006193829,1.16254224,2625.8,2625.7,0.01177682]
["bitfinex","ETHUSD",1647006195029,1.16254224,2625.8,2625.7,3.046e-05]
["bitfinex","ETHUSD",1647006195030,5.12354224,2625.8,2625.7,3.046e-05]
["bitfinex","ETHUSD",1647006195233,5.12354224,2625.8,2625.7,6.734e-05]
["bitfinex","ETHUSD",1647006195234,8.19695224,2625.8,2625.7,6.734e-05]
["bitfinex","ETHUSD",1647006195430,9.19695224,2625.8,2625.7,6.734e-05]
["bitfinex","ETHUSD",1647006195875,11.10211224,2625.8,2625.7,6.734e-05]
["bitfinex","ETHUSD",1647006196273,12.10211224,2625.8,2625.7,6.734e-05]
["bitfinex","ETHUSD",1647006196676,23.68211224,2625.8,2625.7,6.734e-05]
["bitfinex","ETHUSD",1647006196878,23.68211224,2625.8,2625.4,0.00010114]
["bitfinex","ETHUSD",1647006196879,7.5,2625.7,2625.4,0.00010114]
["bitfinex","ETHUSD",1647006197079,2.36634,2625.6,2625.4,0.00010114]
["bitfinex","ETHUSD",1647006197279,16.98533,2625.5,2625.4,0.00010114]
["bitfinex","ETHUSD",1647006197480,17.63673,2625.5,2625.4,0.00010114]
["bitfinex","ETHUSD",1647006197680,18.63673,2625.5,2625.4,0.00010114]
["bitfinex","ETHUSD",1647006197883,19.63673,2625.5,2625.4,0.00010114]
["bitfinex","ETHUSD",1647006198079,20.63673,2625.5,2625.4,0.00010114]
["bitfinex","ETHUSD",1647006198279,20.63673,2625.5,2624.9,0.0671265]
["bitfinex","ETHUSD",1647006198280,0.95277,2625.2,2624.9,7.12e-05]
["bitfinex","ETHUSD",1647006198487,1.41374,2625.1,2624.9,0.01731745]
["bitfinex","ETHUSD",1647006198679,2.36498238,2625.1,2624.9,0.01731745]
["bitfinex","ETHUSD",1647006198880,7.5,2625.0,2624.5,0.01756715]
["bitfinex","ETHUSD",1647006199091,0.461,2624.9,2624.5,0.01756715]
["bitfinex","ETHUSD",1647006199524,1.41376,2624.9,2624.5,0.01756715]
["bitfinex","ETHUSD",1647006199924,1.0,2624.7,2624.5,0.01756715]
["bitfinex","ETHUSD",1647006200324,2.12111686,2624.7,2624.5,0.01756715]
["bitfinex","ETHUSD",1647006200524,3.53487686,2624.7,2624.5,0.01756715]
["bitfinex","ETHUSD",1647006200725,3.83487686,2624.7,2624.5,0.01756715]
["bitfinex","ETHUSD",1647006200926,2.71376,2624.7,2624.5,0.01756715]
["bitfinex","ETHUSD",1647006201128,0.761,2624.7,2624.5,0.01756715]
["bitfinex","ETHUSD",1647006201325,1.0,2625.0,2624.5,0.01756715]
["bitfinex","ETHUSD",1647006201326,0.152523,2624.8,2624.5,0.01756715]
["bitfinex","ETHUSD",1647006201724,1.0,2625.0,2624.5,0.01756715]
["bitfinex","ETHUSD",1647006201924,1.0,2625.0,2624.5,0.08022809]
["bitfinex","ETHUSD",1647006201925,2.06961299,2625.0,2624.5,0.08022809]
["bitfinex","ETHUSD",1647006202126,2.06961299,2625.0,2624.5,0.97009715]
["bitfinex","ETHUSD",1647006202325,2.06961299,2625.0,2624.5,0.01756715]
["bitfinex","ETHUSD",1647006202525,0.95261,2624.9,2624.5,0.01756715]
["bitfinex","ETHUSD",1647006202725,1.0,2624.7,2624.5,0.01756715]
["bitfinex","ETHUSD",1647006203176,1.88210395,2624.7,2624.6,0.00443423]
["bitfinex","ETHUSD",1647006203376,1.0,2624.7,2624.6,0.00997663]
["bitfinex","ETHUSD",1647006203978,1.0,2624.7,2624.6,0.0055424]
["bitfinex","ETHUSD",1647006204880,1.0,2624.8,2624.6,0.0055424]
["bitfinex","ETHUSD",1647006205780,1.00443339,2625.1,2624.6,0.06868606]
["bitfinex","ETHUSD",1647006206279,1.00443339,2625.1,2624.7,4.8090495]
["bitfinex","ETHUSD",1647006206483,1.0,2625.1,2624.9,0.07504367]
["bitfinex","ETHUSD",1647006206680,0.0446633,2625.8,2625.0,4.57255681]
["bitfinex","ETHUSD",1647006206928,0.0041447,2625.1,2625.0,4.87255681]
["bitfinex","ETHUSD",1647006207130,0.0446633,2625.8,2625.1,0.0810821]
["bitfinex","ETHUSD",1647006207333,0.0446633,2625.8,2625.3,0.285591]
["bitfinex","ETHUSD",1647006207532,0.0446633,2625.8,2625.3,0.480421]
["bitfinex","ETHUSD",1647006207730,0.0446633,2625.8,2625.4,1.0177269]
["bitfinex","ETHUSD",1647006207931,0.0446633,2625.8,2625.7,1.0229923]
["bitfinex","ETHUSD",1647006208131,0.0446633,2625.8,2625.7,1.10073768]
["bitfinex","ETHUSD",1647006208332,0.0446633,2625.8,2625.7,1.3229923]
["bitfinex","ETHUSD",1647006209831,17.45864613,2626.9,2625.9,0.95179]
["bitfinex","ETHUSD",1647006210031,0.35963762,2627.0,2626.3,0.92093293]
["bitfinex","ETHUSD",1647006210233,0.05963762,2627.0,2626.3,1.22093293]
["bitfinex","ETHUSD",1647006210978,0.00077351,2627.3,2626.4,0.8565443]
["bitfinex","ETHUSD",1647006211176,0.00077351,2627.3,2626.4,0.5710295]
["bitfinex","ETHUSD",1647006211378,0.00077351,2627.3,2626.4,0.8710295]
["bitfinex","ETHUSD",1647006211379,0.19097351,2627.3,2626.4,0.8710295]
["bitfinex","ETHUSD",1647006211577,0.25220099,2627.3,2626.4,0.8710295]
["bitfinex","ETHUSD",1647006211786,0.25220099,2627.3,2626.3,0.3]
["bitfinex","ETHUSD",1647006211787,0.00443174,2626.8,2626.3,0.3]
["bitfinex","ETHUSD",1647006211978,0.00443174,2626.8,2626.2,0.00153507]
["bitfinex","ETHUSD",1647006211979,0.00443174,2626.8,2626.0,2.7601442]
["bitfinex","ETHUSD",1647006212183,0.00443174,2626.8,2626.1,0.25]
["bitfinex","ETHUSD",1647006213178,0.00443201,2626.5,2626.2,0.285591]
["bitfinex","ETHUSD",1647006213978,0.95185,2626.8,2626.2,0.285591]
["bitfinex","ETHUSD",1647006214179,0.00443206,2626.5,2626.3,0.95173]
["bitfinex","ETHUSD",1647006214430,0.00443206,2626.5,2626.4,0.8710888]
["bitfinex","ETHUSD",1647006215429,0.95176,2627.1,2626.4,0.8710888]
["bitfinex","ETHUSD",1647006215629,0.00435015,2626.6,2626.5,0.2855013]
["bitfinex","ETHUSD",1647006216030,0.00435015,2626.6,2626.4,0.8710888]
["bitfinex","ETHUSD",1647006216231,0.00435015,2626.6,2626.4,0.3]
["bitfinex","ETHUSD",1647006216731,0.00420047,2626.7,2626.4,0.3]
["bitfinex","ETHUSD",1647006217131,0.15660947,2626.7,2626.4,1.1565946]
["bitfinex","ETHUSD",1647006217331,0.00420047,2626.7,2626.4,2.1083746]
["bitfinex","ETHUSD",1647006217532,0.3,2626.9,2626.4,2.1083746]
["bitfinex","ETHUSD",1647006217735,0.3,2626.9,2623.7,0.59410633]
["bitfinex","ETHUSD",1647006217736,0.19393037,2625.6,2623.7,0.59410633]
["bitfinex","ETHUSD",1647006217936,0.19393037,2625.6,2624.8,0.00420347]
["bitfinex","ETHUSD",1647006217937,0.461,2625.5,2624.8,0.00420347]
["bitfinex","ETHUSD",1647006218178,1.00912271,2625.2,2624.8,0.37940347]
["bitfinex","ETHUSD",1647006218373,0.06350287,2625.0,2624.2,0.0168177]
["bitfinex","ETHUSD",1647006218576,1.39550443,2624.9,2624.2,0.0168177]
["bitfinex","ETHUSD",1647006218774,0.05985906,2624.4,2624.2,1.77e-05]
["bitfinex","ETHUSD",1647006218980,0.6515,2624.3,2624.2,1.77e-05]
["bitfinex","ETHUSD",1647006219178,0.6515,2624.3,2623.8,0.0189666]
["bitfinex","ETHUSD",1647006219377,0.05186308,2624.2,2623.8,0.0189666]
["bitfinex","ETHUSD",1647006219683,0.1905,2624.1,2623.8,0.0189666]
["bitfinex","ETHUSD",1647006219877,0.23970721,2624.1,2623.8,0.0189666]
["bitfinex","ETHUSD",1647006220079,2.80886575,2624.0,2623.8,0.0189666]
["bitfinex","ETHUSD",1647006220279,0.05593857,2623.9,2623.8,0.0189666]
["bitfinex","ETHUSD",1647006220482,1.00879857,2623.9,2623.8,0.0189666]
["bitfinex","ETHUSD",1647006220679,1.00879857,2623.9,2623.8,0.02146665]
["bitfinex","ETHUSD",1647006221485,1.00879857,2623.9,2623.8,0.0189666]
["bitfinex","ETHUSD",1647006222123,7.5,2623.8,2623.6,0.03258683]
["bitfinex","ETHUSD",1647006222328,1.96271527,2623.7,2623.6,0.03258683]
["bitfinex","ETHUSD",1647006222528,0.05688527,2623.7,2623.6,0.03258683]
["bitfinex","ETHUSD",1647006222724,1.2529,2623.8,2623.6,0.03258683]
["bitfinex","ETHUSD",1647006223126,0.461,2623.7,2623.6,0.03258683]
["bitfinex","ETHUSD",1647006223336,2.36679,2623.7,2623.6,0.03258683]
["bitfinex","ETHUSD",1647006223827,0.461,2623.7,2623.6,0.03258683]
["bitfinex","ETHUSD",1647006225132,0.15256,2623.8,2623.6,0.03258683]
["bitfinex","ETHUSD",1647006225334,0.461,2624.1,2623.7,0.07995873]
["bitfinex","ETHUSD",1647006225777,0.461,2624.1,2623.7,0.02995873]
["bitfinex","ETHUSD",1647006226579,1.41355,2624.1,2623.7,0.02995873]
["bitfinex","ETHUSD",1647006227783,1.41355,2624.1,2623.6,0.03674868]
["bitfinex","ETHUSD",1647006227784,0.9527,2624.0,2623.6,0.03674868]
["bitfinex","ETHUSD",1647006227986,1.90552,2624.0,2623.6,0.03674868]
["bitfinex","ETHUSD",1647006228184,2.98079457,2624.0,2623.6,0.03674868]
["bitfinex","ETHUSD",1647006228786,3.5,2623.9,2623.5,0.31677338]
["bitfinex","ETHUSD",1647006228985,0.95287,2623.8,2623.6,0.00416178]
["bitfinex","ETHUSD",1647006229631,0.461,2623.9,2623.6,0.00416178]
["bitfinex","ETHUSD",1647006230028,1.90574,2623.8,2623.6,0.00416178]
["bitfinex","ETHUSD",1647006230235,1.90574,2623.8,2623.5,0.31677338]
["bitfinex","ETHUSD",1647006230428,0.9527,2623.9,2623.6,0.95246]
["bitfinex","ETHUSD",1647006230628,0.461,2624.5,2623.7,3.5]
["bitfinex","ETHUSD",1647006230828,0.461,2624.5,2623.7,0.3]
["bitfinex","ETHUSD",1647006231028,1.90504,2624.1,2623.7,0.3]
["bitfinex","ETHUSD",1647006231229,0.05872549,2624.0,2623.5,0.3300247]
["bitfinex","ETHUSD",1647006231440,1.97307278,2623.7,2623.5,0.0300247]
["bitfinex","ETHUSD",1647006231631,0.95275,2623.7,2623.5,0.03391057]
["bitfinex","ETHUSD",1647006231836,0.95275,2623.7,2621.8,7.40422466]
["bitfinex","ETHUSD",1647006231837,3.97352397,2623.6,2621.8,7.40422466]
["bitfinex","ETHUSD",1647006232042,3.97352397,2623.6,2620.6,0.12532743]
["bitfinex","ETHUSD",1647006232045,6.15874439,2622.1,2620.6,0.12532743]
["bitfinex","ETHUSD",1647006232235,6.15874439,2622.1,2620.3,0.01562948]
["bitfinex","ETHUSD",1647006232236,0.06521225,2621.8,2620.3,0.01562948]
["bitfinex","ETHUSD",1647006232440,3.961,2622.0,2620.5,0.0043936]
["bitfinex","ETHUSD",1647006232441,5.762,2621.2,2620.5,0.0043936]
["bitfinex","ETHUSD",1647006232632,5.762,2621.2,2619.9,0.01426274]
["bitfinex","ETHUSD",1647006232633,4.45401,2621.1,2619.9,0.01426274]
["bitfinex","ETHUSD",1647006232840,4.45401,2621.1,2619.5,0.02547672]
["bitfinex","ETHUSD",1647006232841,0.94478227,2619.7,2619.5,0.02547672]
["bitfinex","ETHUSD",1647006233043,0.461,2619.6,2619.5,0.06240982]
["bitfinex","ETHUSD",1647006233282,0.07087684,2619.5,2619.2,0.0295529]
["bitfinex","ETHUSD",1647006233477,0.07087684,2619.5,2618.8,26.18989665]
["bitfinex","ETHUSD",1647006233681,0.07087684,2619.5,2617.7,0.43502318]
["bitfinex","ETHUSD",1647006233682,1.132,2619.3,2617.5,0.0037234]
["bitfinex","ETHUSD",1647006233880,5.762,2618.2,2617.0,0.1815381]
["bitfinex","ETHUSD",1647006234080,0.0775293,2618.0,2617.5,0.0074468]
["bitfinex","ETHUSD",1647006234278,0.07007138,2617.7,2617.5,0.2008577]
["bitfinex","ETHUSD",1647006234487,0.95539,2617.7,2617.6,0.88003445]
["bitfinex","ETHUSD",1647006234689,3.5,2618.9,2617.6,0.691]
["bitfinex","ETHUSD",1647006234690,0.053754,2618.5,2617.6,0.691]
["bitfinex","ETHUSD",1647006234886,0.05390174,2618.8,2618.1,0.0129867]
["bitfinex","ETHUSD",1647006235088,0.05610572,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1647006235285,2.52142704,2619.0,2618.4,3.0]
["bitfinex","ETHUSD",1647006235489,2.52142704,2619.0,2618.1,0.0129867]
["bitfinex","ETHUSD",1647006235490,0.25,2619.6,2618.7,0.0123774]
["bitfinex","ETHUSD",1647006235685,0.25,2619.6,2619.2,0.8184644]
["bitfinex","ETHUSD",1647006235883,0.25,2619.6,2618.7,0.01263489]
["bitfinex","ETHUSD",1647006236088,0.95432,2619.4,2618.7,0.01263489]
["bitfinex","ETHUSD",1647006236485,0.95432,2619.4,2618.3,0.02048356]
["bitfinex","ETHUSD",1647006236789,0.99097976,2619.3,2618.7,0.0118728]
["bitfinex","ETHUSD",1647006237037,0.05418442,2619.2,2618.7,0.0118728]
["bitfinex","ETHUSD",1647006237227,0.05418442,2619.2,2617.8,0.461]
["bitfinex","ETHUSD",1647006237228,6.5,2619.0,2617.1,0.461]
["bitfinex","ETHUSD",1647006237429,0.955,2618.7,2618.2,0.00256832]
["bitfinex","ETHUSD",1647006237627,0.05121129,2618.6,2618.2,0.00256832]
["bitfinex","ETHUSD",1647006237827,0.00770495,2618.0,2616.7,0.0239554]
["bitfinex","ETHUSD",1647006238035,0.00770495,2618.0,2616.9,0.03372528]
["bitfinex","ETHUSD",1647006238229,0.00770495,2618.0,2617.0,0.06664075]
["bitfinex","ETHUSD",1647006238627,1.16033056,2617.9,2617.0,0.94740423]
["bitfinex","ETHUSD",1647006238827,1.16033056,2617.9,2617.1,0.07074007]
["bitfinex","ETHUSD",1647006238828,1.20509,2617.9,2617.1,0.07074007]
["bitfinex","ETHUSD",1647006239027,0.25,2617.9,2617.1,0.07074007]
["bitfinex","ETHUSD",1647006239228,0.25,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1647006239428,0.96270495,2618.0,2617.4,0.08028485]
["bitfinex","ETHUSD",1647006239631,0.96270495,2618.0,2617.2,0.01369504]
["bitfinex","ETHUSD",1647006239832,0.96270495,2618.0,2617.9,0.08443854]
["bitfinex","ETHUSD",1647006239833,0.00770495,2618.0,2617.9,0.08443854]
["bitfinex","ETHUSD",1647006240434,0.00770495,2618.0,2617.9,3.08443854]
["bitfinex","ETHUSD",1647006240697,0.00770495,2618.0,2617.9,3.00513664]
["bitfinex","ETHUSD",1647006240873,0.00770495,2618.0,2617.9,3.46613664]
["bitfinex","ETHUSD",1647006241077,4.95e-06,2618.0,2617.9,3.46613664]
["bitfinex","ETHUSD",1647006241281,2.538e-05,2618.4,2617.9,3.46613664]
["bitfinex","ETHUSD",1647006241482,2.538e-05,2618.4,2618.3,3.21237212]
["bitfinex","ETHUSD",1647006241675,2.538e-05,2618.4,2618.3,3.97850876]
["bitfinex","ETHUSD",1647006241876,4.88419564,2619.5,2618.3,3.97850876]
["bitfinex","ETHUSD",1647006242079,4.88419564,2619.5,2618.7,3.16158881]
["bitfinex","ETHUSD",1647006242276,0.1908,2619.6,2618.7,3.16158881]
["bitfinex","ETHUSD",1647006242277,0.1908,2619.6,2618.8,0.461]
["bitfinex","ETHUSD",1647006242477,0.1908,2619.6,2619.1,3.3]
["bitfinex","ETHUSD",1647006242777,0.1908,2619.6,2619.5,3.0]
["bitfinex","ETHUSD",1647006242977,0.25,2620.6,2619.5,3.0]
["bitfinex","ETHUSD",1647006242978,0.25,2620.6,2619.6,5.68436119]
["bitfinex","ETHUSD",1647006243184,0.25,2620.6,2619.7,0.461]
["bitfinex","ETHUSD",1647006243575,0.25,2620.6,2620.1,1.12309148]
["bitfinex","ETHUSD",1647006243777,0.25,2620.6,2620.1,0.3]
["bitfinex","ETHUSD",1647006243977,0.25,2620.6,2619.7,0.3]
["bitfinex","ETHUSD",1647006244446,0.25,2620.6,2619.2,3.0014645]
["bitfinex","ETHUSD",1647006244653,0.25,2620.6,2619.2,3.4624645]
["bitfinex","ETHUSD",1647006244654,1.20398,2620.6,2619.2,3.4624645]
["bitfinex","ETHUSD",1647006244856,1.20398,2620.6,2619.6,1.04196139]
["bitfinex","ETHUSD",1647006244857,0.86301014,2620.5,2619.6,1.04196139]
["bitfinex","ETHUSD",1647006245054,0.05306894,2620.4,2619.3,0.0014645]
["bitfinex","ETHUSD",1647006245252,0.05306894,2620.4,2619.2,0.761]
["bitfinex","ETHUSD",1647006245453,0.00168407,2620.0,2619.2,3.761]
["bitfinex","ETHUSD",1647006245652,0.00168407,2620.0,2619.2,0.761]
["bitfinex","ETHUSD",1647006245859,0.25168407,2620.0,2619.2,0.761]
["bitfinex","ETHUSD",1647006246057,0.25168407,2620.0,2619.5,1.12372417]
["bitfinex","ETHUSD",1647006246254,0.25,2620.0,2619.5,1.12372417]
["bitfinex","ETHUSD",1647006246454,0.25,2620.0,2619.5,1.42372417]
["bitfinex","ETHUSD",1647006246758,0.00168407,2619.7,2619.5,1.42372417]
["bitfinex","ETHUSD",1647006247355,0.00168407,2619.7,2619.6,0.17686841]
["bitfinex","ETHUSD",1647006247556,0.95395,2620.6,2619.6,0.17686841]
["bitfinex","ETHUSD",1647006247955,0.00444416,2619.7,2619.6,0.17686841]
["bitfinex","ETHUSD",1647006248588,0.00444416,2619.7,2619.6,3.17686841]
["bitfinex","ETHUSD",1647006248790,0.00444416,2619.7,2619.6,0.17686841]
["bitfinex","ETHUSD",1647006248991,0.95395,2620.6,2619.6,3.17686841]
["bitfinex","ETHUSD",1647006249193,0.00444411,2619.8,2619.6,0.63786841]
["bitfinex","ETHUSD",1647006249894,0.00444411,2619.8,2619.7,0.1907]
["bitfinex","ETHUSD",1647006250094,4.411e-05,2619.8,2619.7,0.6517]
["bitfinex","ETHUSD",1647006250295,4.411e-05,2619.8,2619.7,15.2317]
["bitfinex","ETHUSD",1647006250296,3.534e-05,2619.8,2619.7,15.2317]
["bitfinex","ETHUSD",1647006250495,0.04647884,2621.5,2619.9,11.58]
["bitfinex","ETHUSD",1647006250695,0.04647884,2621.5,2620.3,0.0953576]
["bitfinex","ETHUSD",1647006250897,0.04647884,2621.5,2620.1,11.78909696]
["bitfinex","ETHUSD",1647006250898,0.95359,2621.6,2620.4,0.461]
["bitfinex","ETHUSD",1647006251094,0.25,2621.4,2620.4,0.461]
["bitfinex","ETHUSD",1647006251296,0.25,2621.4,2620.9,1.14149515]
["bitfinex","ETHUSD",1647006251494,0.25,2621.4,2620.9,1.44149515]
["bitfinex","ETHUSD",1647006253929,0.00430303,2621.3,2620.9,1.44149515]
["bitfinex","ETHUSD",1647006254135,0.00430303,2621.3,2621.0,0.461]
["bitfinex","ETHUSD",1647006254934,0.25,2621.4,2621.0,0.461]
["bitfinex","ETHUSD",1647006255131,0.00430303,2621.3,2621.0,0.461]
["bitfinex","ETHUSD",1647006256197,0.25,2621.4,2620.9,0.3]
["bitfinex","ETHUSD",1647006256392,0.00410295,2621.3,2620.7,0.4907]
["bitfinex","ETHUSD",1647006256593,0.00410295,2621.3,2620.8,0.1765757]
["bitfinex","ETHUSD",1647006256793,0.00410295,2621.3,2620.8,0.4765757]
["bitfinex","ETHUSD",1647006257192,0.00410295,2621.3,2620.8,1.52175313]
["bitfinex","ETHUSD",1647006257394,0.25,2621.4,2620.8,1.52175313]
["bitfinex","ETHUSD",1647006257395,1.2037,2621.4,2620.8,1.52175313]
["bitfinex","ETHUSD",1647006257795,0.00410304,2621.2,2620.7,0.03333823]
["bitfinex","ETHUSD",1647006258395,0.00410304,2621.2,2620.5,0.17755916]
["bitfinex","ETHUSD",1647006258596,1.08126241,2621.0,2620.5,0.17755916]
["bitfinex","ETHUSD",1647006258797,0.00396969,2621.1,2620.5,0.17755916]
["bitfinex","ETHUSD",1647006259928,0.00396969,2621.1,2620.6,1.10819552]
["bitfinex","ETHUSD",1647006260129,0.00398334,2620.9,2620.6,1.50355802]
["bitfinex","ETHUSD",1647006260927,1.12156309,2621.4,2620.6,1.50355802]
["bitfinex","ETHUSD",1647006261129,0.00398339,2620.9,2620.6,1.50355802]
["bitfinex","ETHUSD",1647006261339,0.00398339,2620.9,2620.6,0.3]
["bitfinex","ETHUSD",1647006261531,0.00398339,2620.9,2620.5,0.66828206]
["bitfinex","ETHUSD",1647006261730,0.25,2620.8,2620.5,0.76364616]
["bitfinex","ETHUSD",1647006261932,0.25,2620.8,2620.5,0.57292036]
["bitfinex","ETHUSD",1647006262534,0.25,2620.8,2620.5,0.3]
["bitfinex","ETHUSD",1647006262738,0.25,2620.8,2620.0,0.21084893]
["bitfinex","ETHUSD",1647006262739,0.05327551,2620.6,2620.0,0.21084893]
["bitfinex","ETHUSD",1647006262935,1.95648945,2620.7,2620.0,0.20938443]
["bitfinex","ETHUSD",1647006263177,0.05802046,2620.6,2620.0,0.20938443]
["bitfinex","ETHUSD",1647006263987,0.00152553,2620.4,2620.0,0.20938443]
["bitfinex","ETHUSD",1647006264980,0.25,2620.8,2620.0,0.20938443]
["bitfinex","ETHUSD",1647006264981,0.00152553,2620.3,2620.0,0.20938443]
["bitfinex","ETHUSD",1647006265383,0.00152553,2620.3,2620.1,1.144618]
["bitfinex","ETHUSD",1647006265582,0.00152553,2620.3,2620.2,0.3]
["bitfinex","ETHUSD",1647006265886,0.25,2620.8,2620.2,0.3]
["bitfinex","ETHUSD",1647006266283,0.25,2620.8,2620.0,0.20938443]
["bitfinex","ETHUSD",1647006266284,0.00162275,2620.3,2620.0,0.20938443]
["bitfinex","ETHUSD",1647006266485,0.00162275,2620.3,2620.0,1.16333443]
["bitfinex","ETHUSD",1647006267124,0.25,2620.8,2620.0,1.16333443]
["bitfinex","ETHUSD",1647006267323,0.25,2620.8,2620.0,1.25872793]
["bitfinex","ETHUSD",1647006267324,0.00437713,2620.3,2620.0,1.25872793]
["bitfinex","ETHUSD",1647006267729,0.00437713,2620.3,2620.2,0.3]
["bitfinex","ETHUSD",1647006268328,0.25,2620.8,2620.3,0.0953853]
["bitfinex","ETHUSD",1647006268731,0.00437702,2620.4,2620.3,1.0492453]
["bitfinex","ETHUSD",1647006268929,0.00437702,2620.4,2620.2,0.3]
["bitfinex","ETHUSD",1647006269329,0.00437702,2620.4,2620.1,0.1907648]
["bitfinex","ETHUSD",1647006269929,0.00434711,2620.4,2620.1,0.1907648]
["bitfinex","ETHUSD",1647006270129,0.90828711,2620.5,2620.1,0.1907648]
["bitfinex","ETHUSD",1647006270337,0.90828711,2620.5,2620.1,1.1446948]
["bitfinex","ETHUSD",1647006270529,0.90828711,2620.5,2620.2,0.3]
["bitfinex","ETHUSD",1647006271178,0.90828711,2620.5,2620.1,1.1446948]
["bitfinex","ETHUSD",1647006271479,0.05923187,2620.4,2619.9,0.1907877]
["bitfinex","ETHUSD",1647006271690,1.01330187,2620.4,2619.9,1.1448277]
["bitfinex","ETHUSD",1647006271882,0.05598315,2620.3,2619.9,1.1448277]
["bitfinex","ETHUSD",1647006272081,0.30598315,2620.3,2619.9,1.1448277]
["bitfinex","ETHUSD",1647006272281,0.30598315,2620.3,2619.9,1.2402214]
["bitfinex","ETHUSD",1647006272482,0.30598315,2620.3,2620.2,1.00114283]
["bitfinex","ETHUSD",1647006272483,0.25,2620.3,2620.2,1.00114283]
["bitfinex","ETHUSD",1647006273683,0.25,2620.3,2620.1,0.3]
["bitfinex","ETHUSD",1647006274083,0.25,2620.3,2620.0,2.41004201]
["bitfinex","ETHUSD",1647006274729,0.25,2620.3,2620.0,3.28176348]
["bitfinex","ETHUSD",1647006275128,0.29787986,2620.3,2620.0,2.20775]
["bitfinex","ETHUSD",1647006276131,0.25,2620.3,2620.0,2.20775]
["bitfinex","ETHUSD",1647006276330,0.30157781,2620.3,2620.0,2.36603079]
["bitfinex","ETHUSD",1647006276529,0.30619279,2620.3,2620.0,2.36603079]
["bitfinex","ETHUSD",1647006276731,0.29560084,2620.3,2620.0,2.36603079]
["bitfinex","ETHUSD",1647006276935,0.25,2620.3,2620.0,2.36603079]
["bitfinex","ETHUSD",1647006277333,0.25,2620.3,2620.0,3.36757884]
["bitfinex","ETHUSD",1647006277732,0.25,2620.3,2620.0,2.36603079]
["bitfinex","ETHUSD",1647006278175,0.25,2620.3,2620.0,2.3985547]
["bitfinex","ETHUSD",1647006279077,0.25,2620.3,2620.0,5.8985547]
["bitfinex","ETHUSD",1647006279278,0.05217916,2620.5,2620.1,2.04742214]
["bitfinex","ETHUSD",1647006279483,0.00418245,2620.5,2620.2,3.5]
["bitfinex","ETHUSD",1647006279684,0.00418245,2620.5,2620.3,0.07425608]
["bitfinex","ETHUSD",1647006279881,0.05398523,2621.4,2620.6,1.90708]
["bitfinex","ETHUSD",1647006280083,0.04907972,2621.7,2620.8,0.95358]
["bitfinex","ETHUSD",1647006280283,0.05805011,2621.5,2620.8,0.95358]
["bitfinex","ETHUSD",1647006280482,0.13819997,2621.9,2621.3,0.0953539]
["bitfinex","ETHUSD",1647006280483,0.19689695,2621.9,2621.3,0.0953539]
["bitfinex","ETHUSD",1647006280687,0.19689695,2621.9,2620.9,0.3]
["bitfinex","ETHUSD",1647006280688,1.57403016,2621.8,2621.0,0.17631379]
["bitfinex","ETHUSD",1647006280882,0.05080806,2621.7,2621.2,0.3]
["bitfinex","ETHUSD",1647006281085,0.05080806,2621.7,2621.5,0.95347]
["bitfinex","ETHUSD",1647006281284,2.09769,2622.2,2621.5,1.25347]
["bitfinex","ETHUSD",1647006281489,0.68793856,2622.5,2621.5,1.25347]
["bitfinex","ETHUSD",1647006281490,0.99992505,2621.8,2621.5,1.25347]
["bitfinex","ETHUSD",1647006281684,0.95358,2621.7,2621.5,1.25347]
["bitfinex","ETHUSD",1647006281935,0.04584334,2621.6,2621.5,1.25347]
["bitfinex","ETHUSD",1647006282325,0.04584334,2621.6,2621.5,1.4441905]
["bitfinex","ETHUSD",1647006282927,0.04584334,2621.6,2621.5,0.4907205]
["bitfinex","ETHUSD",1647006283128,0.04584334,2621.6,2621.5,0.1907205]
["bitfinex","ETHUSD",1647006283431,0.04584334,2621.6,2621.5,0.4907205]
["bitfinex","ETHUSD",1647006283828,1.6197646,2621.6,2621.5,0.4907205]
["bitfinex","ETHUSD",1647006284029,1.57392126,2621.6,2621.5,0.4907205]
["bitfinex","ETHUSD",1647006284638,1.57392126,2621.6,2621.5,0.1907205]
["bitfinex","ETHUSD",1647006284831,0.95798193,2621.7,2621.5,1.4443605]
["bitfinex","ETHUSD",1647006285033,0.00440193,2621.7,2621.6,0.3]
["bitfinex","ETHUSD",1647006285236,0.95358,2621.8,2621.6,0.3]
["bitfinex","ETHUSD",1647006285431,0.1907,2622.2,2621.6,0.3953555]
["bitfinex","ETHUSD",1647006285671,0.00440193,2621.7,2621.6,0.0953555]
["bitfinex","ETHUSD",1647006285874,1.57822835,2621.7,2621.6,0.3]
["bitfinex","ETHUSD",1647006286075,0.00440193,2621.7,2621.6,0.3]
["bitfinex","ETHUSD",1647006286275,0.00440193,2621.7,2621.4,0.3]
["bitfinex","ETHUSD",1647006286475,1.0,2622.3,2621.5,0.95354]
["bitfinex","ETHUSD",1647006286476,0.95356,2621.9,2621.5,0.95354]
["bitfinex","ETHUSD",1647006286774,0.00425864,2621.8,2621.5,0.95354]
["bitfinex","ETHUSD",1647006286976,0.00425864,2621.8,2621.0,0.5014645]
["bitfinex","ETHUSD",1647006287181,0.00425864,2621.8,2621.0,0.5]
["bitfinex","ETHUSD",1647006287182,1.57381718,2621.7,2621.0,0.5]
["bitfinex","ETHUSD",1647006287376,1.57381718,2621.7,2620.6,0.0014645]
["bitfinex","ETHUSD",1647006287574,1.57381718,2621.7,2620.7,0.20753568]
["bitfinex","ETHUSD",1647006287775,0.95385,2621.6,2620.9,0.95384]
["bitfinex","ETHUSD",1647006287976,2.41343052,2621.5,2620.9,0.95384]
["bitfinex","ETHUSD",1647006288174,0.84372371,2621.5,2620.9,0.95384]
["bitfinex","ETHUSD",1647006288375,0.84372371,2621.5,2621.0,0.3]
["bitfinex","ETHUSD",1647006288376,0.00411037,2621.5,2621.0,0.3]
["bitfinex","ETHUSD",1647006288774,0.00411037,2621.5,2621.1,0.95369]
["bitfinex","ETHUSD",1647006288980,0.95369,2621.6,2621.1,0.95369]
["bitfinex","ETHUSD",1647006289276,0.00411047,2621.4,2621.1,1.25369]
["bitfinex","ETHUSD",1647006290034,0.99009911,2621.4,2621.1,1.25369]
["bitfinex","ETHUSD",1647006290236,1.25372,2621.5,2621.1,1.25369]
["bitfinex","ETHUSD",1647006290442,0.00413227,2621.4,2621.1,0.3]
["bitfinex","ETHUSD",1647006290835,0.00413227,2621.4,2621.0,0.3]
["bitfinex","ETHUSD",1647006291036,0.95799227,2621.4,2621.0,0.3]
["bitfinex","ETHUSD",1647006291242,0.95799227,2621.4,2620.9,0.3]
["bitfinex","ETHUSD",1647006291636,0.00394788,2621.3,2620.9,0.3]
["bitfinex","ETHUSD",1647006291836,0.95781788,2621.3,2620.9,0.3]
["bitfinex","ETHUSD",1647006292636,0.95781788,2621.3,2620.9,1.25383]
["bitfinex","ETHUSD",1647006292835,0.95387,2621.3,2620.9,1.25383]
["bitfinex","ETHUSD",1647006293036,0.00394797,2621.2,2620.9,1.25383]
["bitfinex","ETHUSD",1647006293775,0.95389,2621.2,2620.7,1.90763]
["bitfinex","ETHUSD",1647006293974,1.90801,2621.1,2620.3,0.0014645]
["bitfinex","ETHUSD",1647006294173,1.14285365,2620.9,2620.2,1.23790684]
["bitfinex","ETHUSD",1647006294373,0.04641425,2620.9,2620.2,1.04703327]
["bitfinex","ETHUSD",1647006294583,0.04641425,2620.9,2620.2,1.22244182]
["bitfinex","ETHUSD",1647006294780,0.95402,2620.8,2620.4,1.90783]
["bitfinex","ETHUSD",1647006294982,0.04996674,2620.7,2620.4,1.90783]
["bitfinex","ETHUSD",1647006295378,0.04996674,2620.7,2620.5,0.3]
["bitfinex","ETHUSD",1647006295379,0.00379249,2620.7,2620.5,0.3]
["bitfinex","ETHUSD",1647006295580,0.00379249,2620.7,2620.6,0.91981279]
["bitfinex","ETHUSD",1647006295778,0.00379249,2620.7,2620.6,0.3]
["bitfinex","ETHUSD",1647006296378,0.00379249,2620.7,2620.5,0.46032163]
["bitfinex","ETHUSD",1647006296579,0.0037924,2620.8,2620.7,0.95393]
["bitfinex","ETHUSD",1647006296781,0.0037924,2620.8,2620.7,1.25393]
["bitfinex","ETHUSD",1647006296782,0.9577024,2620.8,2620.7,1.25393]
["bitfinex","ETHUSD",1647006297225,0.0037924,2620.8,2620.7,1.25393]
["bitfinex","ETHUSD",1647006297427,1.9079,2621.0,2620.7,1.25393]
["bitfinex","ETHUSD",1647006297628,0.00387735,2620.9,2620.7,1.25393]
["bitfinex","ETHUSD",1647006298025,0.00387735,2620.9,2620.5,0.3]
["bitfinex","ETHUSD",1647006298426,0.00387735,2620.9,2620.3,2.20795]
["bitfinex","ETHUSD",1647006298626,0.95392,2621.0,2620.3,2.20795]
["bitfinex","ETHUSD",1647006298827,0.0038939,2620.8,2620.3,2.20795]
["bitfinex","ETHUSD",1647006299230,0.0038939,2620.8,2620.4,0.65055]
["bitfinex","ETHUSD",1647006299432,0.95399,2620.7,2620.3,1.75625]
["bitfinex","ETHUSD",1647006299631,0.0038939,2620.8,2620.3,1.75625]
["bitfinex","ETHUSD",1647006300431,3.5,2621.7,2620.4,0.95402]
["bitfinex","ETHUSD",1647006300432,0.00389399,2620.7,2620.4,0.95402]
["bitfinex","ETHUSD",1647006300672,0.00389399,2620.7,2620.6,1.00461443]
["bitfinex","ETHUSD",1647006300873,0.00389399,2620.7,2620.6,0.3]
["bitfinex","ETHUSD",1647006301274,0.00389399,2620.7,2619.7,0.01947786]
["bitfinex","ETHUSD",1647006301482,0.00389399,2620.7,2619.7,0.02094236]
["bitfinex","ETHUSD",1647006301483,0.1907,2620.6,2619.7,0.02094236]
["bitfinex","ETHUSD",1647006301680,0.95425,2620.4,2619.7,0.01907529]
["bitfinex","ETHUSD",1647006301876,0.00381359,2620.7,2620.3,0.88323907]
["bitfinex","ETHUSD",1647006302075,0.00381359,2620.7,2619.9,2.136441]
["bitfinex","ETHUSD",1647006302272,0.00381359,2620.7,2619.8,0.30314005]
["bitfinex","ETHUSD",1647006302473,0.00381359,2620.7,2619.8,0.22584149]
["bitfinex","ETHUSD",1647006302673,0.00381359,2620.7,2620.0,0.95392]
["bitfinex","ETHUSD",1647006302877,0.00381359,2620.7,2620.1,0.1906]
["bitfinex","ETHUSD",1647006303074,0.00379781,2620.6,2620.1,1.14453]
["bitfinex","ETHUSD",1647006303272,0.00379781,2620.6,2620.4,1.26440138]
["bitfinex","ETHUSD",1647006303674,1.90775,2621.2,2620.4,1.26440138]
["bitfinex","ETHUSD",1647006304073,0.00379797,2620.6,2620.4,2.21828138]
["bitfinex","ETHUSD",1647006304927,1.90775,2621.2,2620.4,2.21828138]
["bitfinex","ETHUSD",1647006305130,0.00381312,2620.6,2620.5,0.95374]
["bitfinex","ETHUSD",1647006306128,0.95363,2621.6,2620.5,0.95374]
["bitfinex","ETHUSD",1647006306330,2.8732,2621.9,2620.8,0.9536]
["bitfinex","ETHUSD",1647006306529,2.5461,2622.0,2621.1,0.95352]
["bitfinex","ETHUSD",1647006306729,0.1907,2621.9,2621.1,0.3]
["bitfinex","ETHUSD",1647006306927,3.90709,2622.1,2621.1,0.3]
["bitfinex","ETHUSD",1647006306928,0.1907,2622.0,2621.1,0.3]
["bitfinex","ETHUSD",1647006307128,0.1907,2622.0,2620.9,0.0014645]
["bitfinex","ETHUSD",1647006307129,0.04943868,2621.7,2620.9,0.0014645]
["bitfinex","ETHUSD",1647006307329,0.04990264,2621.5,2621.1,1.90707]
["bitfinex","ETHUSD",1647006307530,0.04990264,2621.5,2621.1,2.20707]
["bitfinex","ETHUSD",1647006307728,0.04990264,2621.5,2621.2,0.95373]
["bitfinex","ETHUSD",1647006308180,1.00362264,2621.5,2621.2,0.95373]
["bitfinex","ETHUSD",1647006308377,0.05008555,2621.4,2621.1,1.90707]
["bitfinex","ETHUSD",1647006308575,0.95372,2621.5,2621.1,1.90707]
["bitfinex","ETHUSD",1647006308775,0.05723172,2621.5,2621.1,1.90707]
["bitfinex","ETHUSD",1647006309178,2.65072154,2621.3,2621.1,1.90707]
["bitfinex","ETHUSD",1647006309579,2.65072154,2621.3,2621.1,2.92849413]
["bitfinex","ETHUSD",1647006309779,2.65072154,2621.3,2621.1,3.22849413]
["bitfinex","ETHUSD",1647006309979,2.6051243,2621.3,2621.1,0.83007]
["bitfinex","ETHUSD",1647006310181,2.6051243,2621.3,2620.9,1.9074]
["bitfinex","ETHUSD",1647006310383,4.5126943,2621.3,2620.4,0.0014645]
["bitfinex","ETHUSD",1647006310580,0.05241538,2621.1,2620.3,0.1905]
["bitfinex","ETHUSD",1647006310788,0.05241538,2621.1,2619.7,3.17695383]
["bitfinex","ETHUSD",1647006310980,0.05241538,2621.1,2619.7,3.07263488]
["bitfinex","ETHUSD",1647006310981,0.88357121,2620.6,2619.7,3.07263488]
["bitfinex","ETHUSD",1647006311181,1.90797,2620.8,2620.4,1.00126]
["bitfinex","ETHUSD",1647006311383,3.5,2621.2,2620.4,0.63086939]
["bitfinex","ETHUSD",1647006311384,0.07231062,2620.7,2620.4,0.63086939]
["bitfinex","ETHUSD",1647006311580,1.90794,2621.2,2620.4,0.63086939]
["bitfinex","ETHUSD",1647006311581,0.06847234,2621.1,2620.4,0.63086939]
["bitfinex","ETHUSD",1647006311780,0.06847234,2621.1,2620.4,0.53814371]
["bitfinex","ETHUSD",1647006311781,0.01847234,2621.1,2620.4,0.53814371]
["bitfinex","ETHUSD",1647006312025,0.01847234,2621.1,2620.4,0.36557394]
["bitfinex","ETHUSD",1647006312223,0.01847234,2621.1,2620.8,1.02995673]
["bitfinex","ETHUSD",1647006312426,0.01847234,2621.1,2620.5,3.148e-05]
["bitfinex","ETHUSD",1647006312624,0.01847234,2621.1,2620.5,0.95376148]
["bitfinex","ETHUSD",1647006312625,0.00440323,2620.9,2620.5,0.95376148]
["bitfinex","ETHUSD",1647006313626,0.00440323,2620.9,2620.7,1.88315929]
["bitfinex","ETHUSD",1647006313826,0.00135643,2620.8,2620.7,1.88315929]
["bitfinex","ETHUSD",1647006314225,0.00135643,2620.8,2620.7,0.95375]
["bitfinex","ETHUSD",1647006314629,2.60207797,2620.8,2620.7,0.95375]
["bitfinex","ETHUSD",1647006314832,2.60072154,2620.8,2620.7,0.95375]
["bitfinex","ETHUSD",1647006315229,2.60072154,2620.8,2620.7,1.83684656]
["bitfinex","ETHUSD",1647006315430,2.60072154,2620.8,2620.7,0.95375]
["bitfinex","ETHUSD",1647006317077,2.60072154,2620.8,2620.7,1.25375]
["bitfinex","ETHUSD",1647006321431,2.60072154,2620.8,2620.7,2.12490118]
["bitfinex","ETHUSD",1647006321633,2.60072154,2620.8,2620.7,3.07855118]
["bitfinex","ETHUSD",1647006322633,0.00166465,2620.9,2620.8,1.90705]
["bitfinex","ETHUSD",1647006323034,0.05036159,2621.7,2620.8,1.90705]
["bitfinex","ETHUSD",1647006323277,0.05036159,2621.7,2620.9,0.95354]
["bitfinex","ETHUSD",1647006323476,1.95776159,2621.7,2621.0,0.3]
["bitfinex","ETHUSD",1647006323677,1.57393972,2621.6,2621.0,0.3]
["bitfinex","ETHUSD",1647006323881,0.90042495,2621.5,2621.0,0.3]
["bitfinex","ETHUSD",1647006324078,0.90042495,2621.5,2620.7,1.17115118]
["bitfinex","ETHUSD",1647006324279,0.05016169,2621.4,2620.6,0.3]
["bitfinex","ETHUSD",1647006324483,0.95391,2621.3,2620.5,0.36808837]
["bitfinex","ETHUSD",1647006324684,0.04832241,2621.2,2620.5,0.06808837]
["bitfinex","ETHUSD",1647006325286,0.06260621,2621.3,2620.8,0.95389]
["bitfinex","ETHUSD",1647006325484,0.06297155,2621.6,2620.8,0.95389]
["bitfinex","ETHUSD",1647006325684,0.00435786,2621.0,2620.9,0.3]
["bitfinex","ETHUSD",1647006325884,0.00435786,2621.0,2620.9,1.25356]
["bitfinex","ETHUSD",1647006326083,0.00435786,2621.0,2620.9,0.3]
["bitfinex","ETHUSD",1647006326935,0.89992285,2621.5,2620.9,0.3]
["bitfinex","ETHUSD",1647006327128,0.00435775,2621.1,2620.9,1.25364]
["bitfinex","ETHUSD",1647006327829,0.95366,2621.6,2620.9,1.25364]
["bitfinex","ETHUSD",1647006328232,0.00410731,2621.1,2620.9,1.25364]
["bitfinex","ETHUSD",1647006329333,0.95359,2621.7,2620.9,2.20722]
["bitfinex","ETHUSD",1647006329534,0.00410731,2621.1,2620.9,2.20722]
["bitfinex","ETHUSD",1647006329934,0.86841463,2621.7,2621.0,0.06941785]
["bitfinex","ETHUSD",1647006330135,0.86841463,2621.7,2621.1,0.95364]
["bitfinex","ETHUSD",1647006330337,1.99858635,2621.5,2621.1,0.3]
["bitfinex","ETHUSD",1647006330535,1.99858635,2621.5,2621.0,0.06941785]
["bitfinex","ETHUSD",1647006331784,0.00166021,2621.4,2621.0,0.06941785]
["bitfinex","ETHUSD",1647006331986,0.95533021,2621.4,2621.0,0.06941785]
["bitfinex","ETHUSD",1647006332187,0.95533021,2621.4,2621.0,0.24616214]
["bitfinex","ETHUSD",1647006332384,0.95533021,2621.4,2621.1,0.95365]
["bitfinex","ETHUSD",1647006332586,0.04827423,2621.3,2620.9,1.25364]
["bitfinex","ETHUSD",1647006333186,0.04993444,2621.3,2620.9,1.25364]
["bitfinex","ETHUSD",1647006333987,1.00371444,2621.3,2620.9,1.25364]
["bitfinex","ETHUSD",1647006334435,0.00441172,2621.2,2620.9,1.25364]
["bitfinex","ETHUSD",1647006335228,1.30205423,2621.3,2620.9,1.25364]
["bitfinex","ETHUSD",1647006335430,0.00441169,2621.2,2620.9,1.25364]
["bitfinex","ETHUSD",1647006335831,0.00441169,2621.2,2621.0,0.2366114]
["bitfinex","ETHUSD",1647006336835,0.00441172,2621.2,2621.0,0.2366114]
["bitfinex","ETHUSD",1647006337230,0.00441172,2621.2,2621.0,0.1566804]
["bitfinex","ETHUSD",1647006337831,0.00882344,2621.2,2621.0,0.1566804]
["bitfinex","ETHUSD",1647006338032,0.05491128,2621.2,2620.9,0.3]
["bitfinex","ETHUSD",1647006338474,0.05871861,2621.2,2620.9,0.3]
["bitfinex","ETHUSD",1647006338873,0.00441172,2621.2,2620.9,0.3]
["bitfinex","ETHUSD",1647006339074,0.00441172,2621.2,2620.9,2.52814072]
["bitfinex","ETHUSD",1647006339274,0.00425863,2621.2,2620.9,1.45391366]
["bitfinex","ETHUSD",1647006339481,3.50425863,2621.2,2620.9,1.45391366]
["bitfinex","ETHUSD",1647006339878,3.80425863,2621.2,2620.9,1.45391366]
["bitfinex","ETHUSD",1647006340079,3.50425863,2621.2,2620.9,2.40750366]
["bitfinex","ETHUSD",1647006340278,3.5,2621.2,2621.0,0.07977081]
["bitfinex","ETHUSD",1647006340480,0.00396246,2621.2,2621.0,0.07977081]
["bitfinex","ETHUSD",1647006341177,0.9537,2621.3,2621.1,0.99224859]
["bitfinex","ETHUSD",1647006341579,0.00396248,2621.2,2621.1,1.29224859]
["bitfinex","ETHUSD",1647006342228,0.00396248,2621.2,2621.1,4.79224859]
["bitfinex","ETHUSD",1647006342530,0.00396248,2621.2,2621.1,1.29224859]
["bitfinex","ETHUSD",1647006342931,6.98074272,2622.1,2621.6,1.06598609]
["bitfinex","ETHUSD",1647006343130,1.57390272,2622.0,2621.6,1.06598609]
["bitfinex","ETHUSD",1647006343329,1.57390272,2622.0,2621.6,1.36598609]
["bitfinex","ETHUSD",1647006343729,1.57390272,2622.0,2621.6,0.3]
["bitfinex","ETHUSD",1647006343930,0.00412806,2621.9,2621.5,1.90685]
["bitfinex","ETHUSD",1647006344129,0.00412806,2621.9,2621.1,0.00141732]
["bitfinex","ETHUSD",1647006344332,0.00412806,2621.9,2620.9,2.38182557]
["bitfinex","ETHUSD",1647006344536,1.91101806,2621.9,2621.1,0.9535]
["bitfinex","ETHUSD",1647006344733,1.91101806,2621.9,2621.2,0.91295092]
["bitfinex","ETHUSD",1647006344734,0.95354,2621.7,2621.2,0.91295092]
["bitfinex","ETHUSD",1647006344935,0.95354,2621.7,2621.2,1.07672132]
["bitfinex","ETHUSD",1647006345133,0.95354,2621.7,2621.2,2.98373132]
["bitfinex","ETHUSD",1647006345134,0.00412837,2621.6,2621.2,2.98373132]
["bitfinex","ETHUSD",1647006346174,0.00412837,2621.6,2621.3,0.95353]
["bitfinex","ETHUSD",1647006346375,0.00380281,2621.5,2621.2,0.1637704]
["bitfinex","ETHUSD",1647006346575,0.00380281,2621.5,2620.8,0.21894626]
["bitfinex","ETHUSD",1647006346576,0.95754281,2621.5,2620.8,0.21894626]
["bitfinex","ETHUSD",1647006347179,0.95754281,2621.5,2620.8,1.17268626]
["bitfinex","ETHUSD",1647006347375,0.95754281,2621.5,2621.1,1.12851011]
["bitfinex","ETHUSD",1647006347574,0.95374,2621.5,2621.1,1.12851011]
["bitfinex","ETHUSD",1647006347773,0.00380943,2621.3,2621.1,1.12851011]
["bitfinex","ETHUSD",1647006347974,0.95745943,2621.3,2620.9,1.90718]
["bitfinex","ETHUSD",1647006348375,1.25745943,2621.3,2620.9,1.90718]
["bitfinex","ETHUSD",1647006348578,0.04355149,2621.2,2620.7,1.90743]
["bitfinex","ETHUSD",1647006348877,0.04736097,2621.2,2620.7,1.90743]
["bitfinex","ETHUSD",1647006349076,0.00380948,2621.2,2620.8,0.82211458]
["bitfinex","ETHUSD",1647006349276,0.00380948,2621.2,2620.8,1.12211458]
["bitfinex","ETHUSD",1647006349532,0.00380948,2621.2,2620.8,0.97211458]
["bitfinex","ETHUSD",1647006349736,0.00380948,2621.2,2620.9,0.95372]
["bitfinex","ETHUSD",1647006350133,0.00401078,2621.2,2620.9,0.95372]
["bitfinex","ETHUSD",1647006350336,1.9072515,2621.1,2620.8,1.77571458]
["bitfinex","ETHUSD",1647006351733,1.9072515,2621.1,2620.5,1.90717]
["bitfinex","ETHUSD",1647006351935,0.953622,2621.0,2620.3,2.48796884]
["bitfinex","ETHUSD",1647006352144,0.953622,2621.0,2620.4,0.07229409]
["bitfinex","ETHUSD",1647006352734,0.953622,2621.0,2620.6,0.08238606]
["bitfinex","ETHUSD",1647006352934,0.953622,2621.0,2620.6,1.03605606]
["bitfinex","ETHUSD",1647006353175,1.9072515,2621.1,2620.6,1.03605606]
["bitfinex","ETHUSD",1647006353574,1.9072515,2621.1,2620.6,0.95367]
["bitfinex","ETHUSD",1647006354376,0.00396484,2621.2,2620.6,0.95367]
["bitfinex","ETHUSD",1647006354580,0.95759554,2621.2,2620.6,0.95367]
["bitfinex","ETHUSD",1647006354780,0.96139607,2621.2,2620.6,0.95367]
["bitfinex","ETHUSD",1647006354985,0.00380053,2621.2,2620.8,0.95358]
["bitfinex","ETHUSD",1647006355981,1.80603368,2621.4,2620.7,0.09047352]
["bitfinex","ETHUSD",1647006356181,0.00380061,2621.2,2620.7,0.09047352]
["bitfinex","ETHUSD",1647006356384,0.00380061,2621.2,2620.6,0.95366]
["bitfinex","ETHUSD",1647006356583,0.05483305,2621.2,2620.4,0.07019125]
["bitfinex","ETHUSD",1647006356782,0.00380061,2621.2,2620.4,0.07019125]
["bitfinex","ETHUSD",1647006357027,0.95744571,2621.2,2620.4,0.07019125]
["bitfinex","ETHUSD",1647006357229,0.00380061,2621.2,2620.5,0.95372]
["bitfinex","ETHUSD",1647006357427,0.0039118,2621.2,2620.6,3.5]
["bitfinex","ETHUSD",1647006357729,0.0039118,2621.2,2620.7,0.07239414]
["bitfinex","ETHUSD",1647006358327,0.0039118,2621.2,2621.0,0.97947911]
["bitfinex","ETHUSD",1647006358526,0.00785271,2621.2,2621.0,0.97947911]
["bitfinex","ETHUSD",1647006358726,0.00394091,2621.2,2620.7,1.02596414]
["bitfinex","ETHUSD",1647006358927,0.95755811,2621.2,2620.7,0.07239414]
["bitfinex","ETHUSD",1647006359329,0.95755811,2621.2,2620.3,2.48787884]
["bitfinex","ETHUSD",1647006359330,0.9536172,2621.2,2620.3,2.48787884]
["bitfinex","ETHUSD",1647006359533,0.9536172,2621.2,2620.4,0.06911828]
["bitfinex","ETHUSD",1647006359732,0.95755811,2621.2,2620.6,0.95266271]
["bitfinex","ETHUSD",1647006360033,0.9536706,2621.1,2620.6,0.95266271]
["bitfinex","ETHUSD",1647006360239,0.00394091,2621.2,2620.6,0.95266271]
["bitfinex","ETHUSD",1647006360436,0.00394091,2621.2,2620.5,1.90722]
["bitfinex","ETHUSD",1647006360698,0.00394091,2621.2,2620.2,0.00535979]
["bitfinex","ETHUSD",1647006360902,0.9538798,2620.9,2620.2,0.00809369]
["bitfinex","ETHUSD",1647006361101,0.9538798,2620.9,2620.2,0.00415122]
["bitfinex","ETHUSD",1647006361498,0.05268127,2621.1,2620.2,0.00415122]
["bitfinex","ETHUSD",1647006361698,1.1063338,2621.0,2620.3,1.06559817]
["bitfinex","ETHUSD",1647006361899,1.1063338,2621.0,2620.4,0.07495456]
["bitfinex","ETHUSD",1647006362099,1.1063338,2621.0,2620.3,1.06559817]
["bitfinex","ETHUSD",1647006362100,1.1063338,2621.0,2620.2,0.00414734]
["bitfinex","ETHUSD",1647006362301,1.9077272,2620.9,2620.2,0.00414734]
["bitfinex","ETHUSD",1647006362500,0.05133448,2620.7,2620.2,0.00414734]
["bitfinex","ETHUSD",1647006363501,0.05133448,2620.7,2620.1,1.0649942]
["bitfinex","ETHUSD",1647006363902,0.04687548,2620.9,2620.1,1.0649942]
["bitfinex","ETHUSD",1647006364103,0.95396,2620.7,2620.1,1.0649942]
["bitfinex","ETHUSD",1647006364303,0.9539435,2620.6,2620.1,1.0649942]
["bitfinex","ETHUSD",1647006364534,0.04687548,2620.9,2620.2,0.00381251]
["bitfinex","ETHUSD",1647006364737,0.53825121,2621.2,2620.2,0.0897286]
["bitfinex","ETHUSD",1647006364933,0.23825121,2621.2,2620.2,0.0897286]
["bitfinex","ETHUSD",1647006365132,0.04755121,2621.2,2620.2,0.0897286]
["bitfinex","ETHUSD",1647006365334,0.04755121,2621.2,2620.2,0.08591609]
["bitfinex","ETHUSD",1647006365537,0.9537983,2621.0,2620.2,0.08591609]
["bitfinex","ETHUSD",1647006365733,1.00588992,2620.7,2620.2,0.00407504]
["bitfinex","ETHUSD",1647006365935,0.04303292,2620.6,2620.2,0.00407504]
["bitfinex","ETHUSD",1647006366134,0.0479083,2620.6,2620.2,0.00407504]
["bitfinex","ETHUSD",1647006366435,0.24001157,2621.1,2620.2,0.00407504]
["bitfinex","ETHUSD",1647006366636,1.19391157,2621.1,2620.2,0.00407504]
["bitfinex","ETHUSD",1647006366834,0.04855018,2620.7,2620.2,0.00407504]
["bitfinex","ETHUSD",1647006367034,0.04855018,2620.7,2620.0,0.95388]
["bitfinex","ETHUSD",1647006367236,0.1907,2621.1,2620.5,0.95250032]
["bitfinex","ETHUSD",1647006367438,0.05432822,2621.1,2620.5,0.95250032]
["bitfinex","ETHUSD",1647006368281,0.05432822,2621.1,2620.2,0.00407485]
["bitfinex","ETHUSD",1647006368282,2.0265843,2621.1,2620.2,0.00407485]
["bitfinex","ETHUSD",1647006368483,2.0265843,2621.1,2620.2,0.00418796]
["bitfinex","ETHUSD",1647006368484,1.6194534,2621.0,2620.2,0.00418796]
["bitfinex","ETHUSD",1647006368684,0.04560226,2620.9,2620.2,0.00418796]
["bitfinex","ETHUSD",1647006368883,0.99960226,2620.9,2620.2,0.00418796]
["bitfinex","ETHUSD",1647006369082,0.05176858,2620.7,2620.2,0.00418796]
["bitfinex","ETHUSD",1647006369280,0.05176858,2620.7,2620.2,1.00788257]
["bitfinex","ETHUSD",1647006369485,0.05176858,2620.7,2620.2,1.00369461]
["bitfinex","ETHUSD",1647006369688,0.05176858,2620.7,2620.2,1.00758543]
["bitfinex","ETHUSD",1647006369887,1.00565108,2620.7,2620.2,1.00758543]
["bitfinex","ETHUSD",1647006370086,0.9538825,2620.7,2620.2,1.00758543]
["bitfinex","ETHUSD",1647006370693,0.9538825,2620.7,2620.2,1.00758535]
["bitfinex","ETHUSD",1647006371087,0.9538825,2620.7,2620.2,0.00389074]
["bitfinex","ETHUSD",1647006371490,0.04957331,2620.6,2620.2,0.00389074]
["bitfinex","ETHUSD",1647006371687,0.9539522,2620.5,2620.2,0.00389074]
["bitfinex","ETHUSD",1647006371939,0.05148338,2620.4,2619.9,0.01556457]
["bitfinex","ETHUSD",1647006372129,1.05556423,2620.4,2620.2,0.00397699]
["bitfinex","ETHUSD",1647006372332,0.04703153,2620.3,2620.2,0.00397699]
["bitfinex","ETHUSD",1647006372529,0.04559447,2620.3,2620.2,0.00397699]
["bitfinex","ETHUSD",1647006372728,0.04559447,2620.3,2619.7,0.85380819]
["bitfinex","ETHUSD",1647006373129,0.04559447,2620.3,2620.2,0.00399303]
["bitfinex","ETHUSD",1647006373931,0.04559447,2620.3,2619.8,0.01597451]
["bitfinex","ETHUSD",1647006374132,0.9540783,2620.2,2619.8,0.01597451]
["bitfinex","ETHUSD",1647006374334,0.9540783,2620.2,2619.5,1.90792]
["bitfinex","ETHUSD",1647006374335,0.9540783,2620.2,2620.1,0.00399308]
["bitfinex","ETHUSD",1647006374541,1.2540783,2620.2,2620.1,0.00399308]
["bitfinex","ETHUSD",1647006375538,0.98528234,2619.9,2619.3,0.00141732]
["bitfinex","ETHUSD",1647006375778,0.98528234,2619.9,2619.6,0.01595595]
["bitfinex","ETHUSD",1647006375985,0.954172,2619.9,2619.6,0.01595595]
["bitfinex","ETHUSD",1647006376381,0.3,2620.2,2619.6,0.01595595]
["bitfinex","ETHUSD",1647006376780,1.0,2619.8,2619.6,0.00398499]
["bitfinex","ETHUSD",1647006377582,1.0,2619.8,2619.2,0.94694003]
["bitfinex","ETHUSD",1647006378182,1.0,2619.8,2619.2,1.1408704]
["bitfinex","ETHUSD",1647006378383,1.0,2619.8,2619.2,2.2857504]
["bitfinex","ETHUSD",1647006378585,1.0,2619.8,2619.2,2.09182003]
["bitfinex","ETHUSD",1647006378984,1.0,2619.8,2619.3,0.0821727]
["bitfinex","ETHUSD",1647006379182,1.0,2619.8,2619.4,0.00411705]
["bitfinex","ETHUSD",1647006379633,0.9541717,2619.9,2619.4,0.00411705]
["bitfinex","ETHUSD",1647006380036,2.8624305,2620.2,2619.3,1.0362927]
["bitfinex","ETHUSD",1647006380236,2.8624305,2620.2,2619.5,0.00436125]
["bitfinex","ETHUSD",1647006380237,0.9540593,2620.2,2619.5,0.00436125]
["bitfinex","ETHUSD",1647006381243,2.04705906,2620.2,2619.5,0.00436125]
["bitfinex","ETHUSD",1647006381637,2.04705906,2620.2,2619.7,0.00436098]
["bitfinex","ETHUSD",1647006382636,0.95415,2620.1,2619.8,0.00436088]
["bitfinex","ETHUSD",1647006383677,0.95415,2620.1,2619.6,1.12490272]
["bitfinex","ETHUSD",1647006383678,0.9541131,2620.0,2619.6,1.12490272]
["bitfinex","ETHUSD",1647006383885,0.9541131,2620.0,2619.8,0.00383789]
["bitfinex","ETHUSD",1647006384277,1.9083131,2620.0,2619.8,0.00383789]
["bitfinex","ETHUSD",1647006385080,1.9083131,2620.0,2619.8,0.00383794]
["bitfinex","ETHUSD",1647006385280,2.0610951,2620.0,2619.8,0.00383794]
["bitfinex","ETHUSD",1647006385683,0.04241547,2619.9,2619.8,0.00383794]
["bitfinex","ETHUSD",1647006386084,0.04241547,2619.9,2619.2,0.95557732]
["bitfinex","ETHUSD",1647006386287,0.99660337,2619.9,2619.8,0.00383794]
["bitfinex","ETHUSD",1647006386490,0.9541879,2619.9,2619.8,0.00383794]
["bitfinex","ETHUSD",1647006387632,0.9541879,2619.9,2619.0,1.99915552]
["bitfinex","ETHUSD",1647006387833,0.9541879,2619.9,2619.7,0.00425876]
["bitfinex","ETHUSD",1647006388233,1.14024326,2619.8,2619.7,0.00425876]
["bitfinex","ETHUSD",1647006388833,1.14024326,2619.8,2619.7,0.00425881]
["bitfinex","ETHUSD",1647006389434,4.9241025,2619.9,2619.7,0.00425881]
["bitfinex","ETHUSD",1647006389638,1.90861,2619.8,2619.2,0.075966]
["bitfinex","ETHUSD",1647006389838,2.8629,2619.8,2619.2,0.075966]
["bitfinex","ETHUSD",1647006390039,0.9543,2619.7,2619.2,0.075966]
["bitfinex","ETHUSD",1647006390440,1.9085817,2619.7,2619.2,0.075966]
["bitfinex","ETHUSD",1647006391283,1.9085817,2619.7,2619.3,0.00406308]
["bitfinex","ETHUSD",1647006392081,1.9085817,2619.7,2619.2,0.075966]
["bitfinex","ETHUSD",1647006392082,2.8628317,2619.7,2619.2,0.075966]
["bitfinex","ETHUSD",1647006392281,2.8628317,2619.7,2619.4,0.00406303]
["bitfinex","ETHUSD",1647006392684,1.90855,2619.7,2619.4,0.00406303]
["bitfinex","ETHUSD",1647006393184,1.90855,2619.7,2619.2,0.075966]
["bitfinex","ETHUSD",1647006393583,1.90855,2619.7,2619.4,0.00406298]
["bitfinex","ETHUSD",1647006394439,1.90855,2619.7,2619.2,0.075966]
["bitfinex","ETHUSD",1647006394832,0.9543,2619.7,2619.4,0.00407059]
["bitfinex","ETHUSD",1647006395632,0.9543,2619.7,2619.1,0.93721169]
["bitfinex","ETHUSD",1647006396038,0.9543,2619.7,2619.4,0.00407059]
["bitfinex","ETHUSD",1647006396533,1.90857,2619.7,2619.4,0.00407059]
["bitfinex","ETHUSD",1647006396736,1.90775524,2619.7,2619.1,0.93721169]
["bitfinex","ETHUSD",1647006396934,0.9543,2619.6,2619.1,0.93721169]
["bitfinex","ETHUSD",1647006397132,1.90862,2619.8,2619.4,0.00407059]
["bitfinex","ETHUSD",1647006397336,4.05776,2620.5,2619.4,0.46507059]
["bitfinex","ETHUSD",1647006397337,0.1907,2620.5,2619.4,0.46507059]
["bitfinex","ETHUSD",1647006397535,6.2529,2620.8,2620.7,1.0022445]
["bitfinex","ETHUSD",1647006397734,1.1361845,2621.1,2619.8,0.461]
["bitfinex","ETHUSD",1647006397933,1.1361845,2621.1,2619.5,22.96463037]
["bitfinex","ETHUSD",1647006397934,0.9454845,2621.1,2620.2,1.90724]
["bitfinex","ETHUSD",1647006398180,0.5637845,2621.1,2620.2,1.90724]
["bitfinex","ETHUSD",1647006398380,0.5637845,2621.1,2620.3,0.07693835]
["bitfinex","ETHUSD",1647006398578,0.5637845,2621.1,2620.3,1.03072835]
["bitfinex","ETHUSD",1647006398777,0.5637845,2621.1,2620.2,0.00394788]
["bitfinex","ETHUSD",1647006398778,0.5637845,2621.1,2620.4,0.07345138]
["bitfinex","ETHUSD",1647006398979,0.5637845,2621.1,2620.2,0.00394788]
["bitfinex","ETHUSD",1647006399178,1.09885847,2620.9,2620.2,0.07743964]
["bitfinex","ETHUSD",1647006399382,0.19464632,2621.2,2620.2,3.57743964]
["bitfinex","ETHUSD",1647006399383,0.00394632,2621.2,2620.2,3.57743964]
["bitfinex","ETHUSD",1647006399583,0.00394632,2621.2,2620.3,0.2672155]
["bitfinex","ETHUSD",1647006399783,9.1141,2621.6,2620.3,0.0764804]
["bitfinex","ETHUSD",1647006399990,0.00394632,2621.2,2620.4,2.55907]
["bitfinex","ETHUSD",1647006400188,0.00394632,2621.2,2620.6,3.0]
["bitfinex","ETHUSD",1647006400392,0.00394632,2621.2,2620.7,4.90308652]
["bitfinex","ETHUSD",1647006400584,0.00394632,2621.2,2620.8,0.0758684]
["bitfinex","ETHUSD",1647006400784,0.00394632,2621.2,2620.9,1.60501]
["bitfinex","ETHUSD",1647006400983,0.00394632,2621.2,2621.1,0.81373148]
["bitfinex","ETHUSD",1647006401387,0.86675238,2622.0,2621.2,0.07665962]
["bitfinex","ETHUSD",1647006401585,0.86675238,2622.0,2621.3,0.07342238]
["bitfinex","ETHUSD",1647006402230,0.1907,2622.3,2621.3,0.07342238]
["bitfinex","ETHUSD",1647006402430,0.00380042,2621.7,2621.3,0.07342238]
["bitfinex","ETHUSD",1647006403229,0.00380042,2621.7,2621.3,0.26408258]
["bitfinex","ETHUSD",1647006403428,1.09973592,2621.7,2621.4,0.95329]
["bitfinex","ETHUSD",1647006403631,1.09973592,2621.7,2621.3,0.08103472]
["bitfinex","ETHUSD",1647006403632,0.00380051,2621.6,2621.3,0.08103472]
["bitfinex","ETHUSD",1647006403830,0.00380051,2621.6,2620.8,0.08044782]
["bitfinex","ETHUSD",1647006404034,0.00380051,2621.6,2620.8,0.0790305]
["bitfinex","ETHUSD",1647006404230,0.00380051,2621.6,2620.8,0.1906987]
["bitfinex","ETHUSD",1647006404432,0.152693,2621.7,2620.7,0.07069236]
["bitfinex","ETHUSD",1647006404639,0.95346,2622.3,2620.8,0.09012446]
["bitfinex","ETHUSD",1647006404834,0.00380079,2621.3,2620.8,0.09012446]
["bitfinex","ETHUSD",1647006405034,0.00380079,2621.3,2620.8,0.09154178]
["bitfinex","ETHUSD",1647006405233,0.00380079,2621.3,2621.2,0.83567537]
["bitfinex","ETHUSD",1647006405435,0.00380079,2621.3,2621.2,0.91278043]
["bitfinex","ETHUSD",1647006405680,1.03409724,2621.9,2621.2,0.83567537]
["bitfinex","ETHUSD",1647006405880,5.87159,2622.4,2621.3,0.07993698]
["bitfinex","ETHUSD",1647006406180,1.57425285,2622.3,2621.3,0.07993698]
["bitfinex","ETHUSD",1647006406380,2.52767285,2622.3,2621.3,0.07993698]
["bitfinex","ETHUSD",1647006406680,2.52775285,2622.2,2621.3,0.07993698]
["bitfinex","ETHUSD",1647006406882,1.57425285,2622.1,2621.3,0.07993698]
["bitfinex","ETHUSD",1647006407284,0.00389141,2621.9,2621.3,0.95347]
["bitfinex","ETHUSD",1647006407481,0.00389141,2621.9,2621.4,0.08262616]
["bitfinex","ETHUSD",1647006408383,0.00389155,2621.8,2621.5,0.95339]
["bitfinex","ETHUSD",1647006408588,0.00389155,2621.8,2621.6,0.07922718]
["bitfinex","ETHUSD",1647006409183,0.99917442,2622.1,2621.3,0.090184]
["bitfinex","ETHUSD",1647006409634,0.13819997,2622.5,2621.3,0.95345]
["bitfinex","ETHUSD",1647006409635,0.0037953,2621.8,2621.3,0.95345]
["bitfinex","ETHUSD",1647006409840,0.0037953,2621.8,2621.4,0.07773358]
["bitfinex","ETHUSD",1647006410035,0.0037953,2621.8,2621.4,1.98438358]
["bitfinex","ETHUSD",1647006410436,0.0037953,2621.8,2621.5,0.07740244]
["bitfinex","ETHUSD",1647006410635,0.0037953,2621.8,2621.7,1.04626132]
["bitfinex","ETHUSD",1647006410838,2.0766014,2622.4,2621.8,0.08146892]
["bitfinex","ETHUSD",1647006411334,2.0766014,2622.4,2621.5,0.07155018]
["bitfinex","ETHUSD",1647006411538,0.32889997,2622.5,2621.5,0.07155018]
["bitfinex","ETHUSD",1647006411539,0.1907,2622.5,2621.5,1.02492018]
["bitfinex","ETHUSD",1647006411735,3.77621,2622.6,2621.6,0.07279286]
["bitfinex","ETHUSD",1647006411936,0.00379493,2622.2,2621.6,0.07279286]
["bitfinex","ETHUSD",1647006412535,1.07904416,2622.2,2621.6,0.07279286]
["bitfinex","ETHUSD",1647006412736,1.07904416,2622.2,2621.7,0.9533]
["bitfinex","ETHUSD",1647006412936,1.07904416,2622.2,2621.8,0.08323341]
["bitfinex","ETHUSD",1647006413182,0.00409455,2622.0,2621.8,0.08323341]
["bitfinex","ETHUSD",1647006414386,0.00165429,2622.0,2621.8,0.08323341]
["bitfinex","ETHUSD",1647006414893,0.15431029,2622.0,2621.8,0.08323341]
["bitfinex","ETHUSD",1647006415089,0.152656,2622.0,2621.8,0.08323341]
["bitfinex","ETHUSD",1647006415289,1.09778636,2622.4,2621.8,0.08323341]
["bitfinex","ETHUSD",1647006415490,0.00165429,2622.0,2621.8,0.08323341]
["bitfinex","ETHUSD",1647006416292,0.00165429,2622.0,2621.8,1.03650341]
["bitfinex","ETHUSD",1647006416590,2.09714,2622.8,2621.9,0.08522535]
["bitfinex","ETHUSD",1647006416791,0.00440414,2622.0,2621.9,0.08522535]
["bitfinex","ETHUSD",1647006417940,3.2659,2622.9,2621.9,0.08522535]
["bitfinex","ETHUSD",1647006417941,1.95319,2623.2,2622.0,19.0844]
["bitfinex","ETHUSD",1647006418140,1.0,2623.2,2622.2,11.58]
["bitfinex","ETHUSD",1647006418338,0.3813,2623.9,2622.4,11.58]
["bitfinex","ETHUSD",1647006418538,0.3813,2623.9,2622.7,11.58]
["bitfinex","ETHUSD",1647006418737,0.152594,2623.0,2622.8,12.041]
["bitfinex","ETHUSD",1647006418937,0.152594,2623.0,2622.9,0.08107595]
["bitfinex","ETHUSD",1647006419142,0.00350054,2623.0,2622.9,3.03761287]
["bitfinex","ETHUSD",1647006419337,0.00350054,2623.0,2622.9,16.90285462]
["bitfinex","ETHUSD",1647006419944,5.4e-07,2623.0,2622.9,15.8515977]
["bitfinex","ETHUSD",1647006420247,0.3813,2623.9,2623.2,12.5326]
["bitfinex","ETHUSD",1647006420442,1.0,2624.1,2623.3,0.9525837]
["bitfinex","ETHUSD",1647006420688,1.0,2624.1,2623.5,0.95257]
["bitfinex","ETHUSD",1647006420889,4.769e-05,2623.4,2623.3,13.48513]
["bitfinex","ETHUSD",1647006421086,1.0,2624.1,2623.6,12.041]
["bitfinex","ETHUSD",1647006421287,1.0,2624.1,2623.7,4.91324]
["bitfinex","ETHUSD",1647006421488,1.0,2624.1,2623.7,12.99324]
["bitfinex","ETHUSD",1647006421687,0.00411314,2623.9,2623.7,15.96303947]
["bitfinex","ETHUSD",1647006421886,0.00411314,2623.9,2623.7,0.95224]
["bitfinex","ETHUSD",1647006422086,0.00411314,2623.9,2623.6,2.8567247]
["bitfinex","ETHUSD",1647006422892,0.00411314,2623.9,2623.4,1.90515]
["bitfinex","ETHUSD",1647006422893,0.86817528,2623.7,2623.4,1.90515]
["bitfinex","ETHUSD",1647006423088,0.86817528,2623.7,2622.9,3.3341739]
["bitfinex","ETHUSD",1647006423089,3.5,2623.6,2622.9,1.4288339]
["bitfinex","ETHUSD",1647006423288,0.86817528,2623.7,2622.9,1.4288339]
["bitfinex","ETHUSD",1647006423590,0.86817528,2623.7,2623.1,1.90534]
["bitfinex","ETHUSD",1647006423787,0.00411314,2623.9,2622.9,0.25]
["bitfinex","ETHUSD",1647006424087,0.00411314,2623.9,2623.1,0.95277]
["bitfinex","ETHUSD",1647006424851,0.00422466,2623.4,2623.2,0.8543718]
["bitfinex","ETHUSD",1647006425454,0.90703466,2624.0,2622.9,0.25]
["bitfinex","ETHUSD",1647006425651,0.0042244,2623.6,2622.9,1.20273]
["bitfinex","ETHUSD",1647006425851,0.0042244,2623.6,2623.0,15.39059]
["bitfinex","ETHUSD",1647006426052,0.0042244,2623.6,2623.4,11.58]
["bitfinex","ETHUSD",1647006426251,0.0042244,2623.6,2623.5,18.541]
["bitfinex","ETHUSD",1647006426252,2.44e-05,2623.6,2623.5,18.541]
["bitfinex","ETHUSD",1647006426453,0.3814,2625.4,2623.7,11.58]
["bitfinex","ETHUSD",1647006426649,0.3814,2625.4,2623.5,7.15493037]
["bitfinex","ETHUSD",1647006426650,2.52038567,2625.3,2624.6,0.95977143]
["bitfinex","ETHUSD",1647006426852,1.57272978,2625.3,2624.6,0.95977143]
["bitfinex","ETHUSD",1647006427052,0.1904,2625.6,2624.9,0.95212]
["bitfinex","ETHUSD",1647006427255,0.1904,2625.7,2624.9,0.95212]
["bitfinex","ETHUSD",1647006427452,1.57249488,2625.6,2624.9,0.95212]
["bitfinex","ETHUSD",1647006427652,0.1904,2625.9,2624.9,0.95212]
["bitfinex","ETHUSD",1647006427960,7.3,2626.0,2625.2,11.83]
["bitfinex","ETHUSD",1647006428230,0.1904,2626.5,2625.3,16.49288]
["bitfinex","ETHUSD",1647006428427,0.1904,2626.6,2625.3,12.99288]
["bitfinex","ETHUSD",1647006428625,0.00149624,2625.4,2625.3,12.99288]
["bitfinex","ETHUSD",1647006429024,0.00149624,2625.4,2625.3,1.41288]
["bitfinex","ETHUSD",1647006429226,0.00149624,2625.4,2625.3,4.91288]
["bitfinex","ETHUSD",1647006429427,0.00149624,2625.4,2625.3,1.49992729]
["bitfinex","ETHUSD",1647006430030,9.624e-05,2625.4,2625.3,16.77032729]
["bitfinex","ETHUSD",1647006430230,9.624e-05,2625.4,2625.3,1.69032729]
["bitfinex","ETHUSD",1647006430535,9.624e-05,2625.4,2625.3,0.73844729]
["bitfinex","ETHUSD",1647006430730,0.00427693,2626.1,2625.3,0.27744729]
["bitfinex","ETHUSD",1647006430930,0.00427693,2626.1,2625.4,0.1902]
["bitfinex","ETHUSD",1647006431130,0.00427693,2626.1,2625.3,0.08704729]
["bitfinex","ETHUSD",1647006431332,0.00427757,2625.5,2625.3,1.21530916]
["bitfinex","ETHUSD",1647006431535,0.00427757,2625.5,2625.4,0.08212552]
["bitfinex","ETHUSD",1647006432557,0.24341234,2626.7,2625.4,0.08212552]
["bitfinex","ETHUSD",1647006432759,1.07732809,2626.2,2625.6,0.95188]
["bitfinex","ETHUSD",1647006433162,1.07732809,2626.2,2625.4,0.08212552]
["bitfinex","ETHUSD",1647006433363,6.5,2626.1,2625.4,0.08212552]
["bitfinex","ETHUSD",1647006433560,6.5,2626.1,2624.6,0.08217319]
["bitfinex","ETHUSD",1647006433561,1.24330789,2626.0,2624.6,0.08217319]
["bitfinex","ETHUSD",1647006433759,0.05273994,2625.8,2624.4,0.0815365]
["bitfinex","ETHUSD",1647006433960,0.24313994,2625.8,2624.4,0.3315365]
["bitfinex","ETHUSD",1647006434160,0.24313994,2625.8,2624.4,1.4748826]
["bitfinex","ETHUSD",1647006434362,0.24313994,2625.8,2624.5,0.07778422]
["bitfinex","ETHUSD",1647006434759,1.90475,2625.7,2624.5,0.07778422]
["bitfinex","ETHUSD",1647006434960,0.23358979,2625.6,2624.5,0.07778422]
["bitfinex","ETHUSD",1647006435364,0.23358979,2625.6,2624.0,0.1904]
["bitfinex","ETHUSD",1647006435365,0.048714,2625.4,2623.8,0.1904]
["bitfinex","ETHUSD",1647006435564,3.04540667,2625.2,2623.7,0.07512826]
["bitfinex","ETHUSD",1647006435799,0.23839709,2625.1,2623.7,0.07512826]
["bitfinex","ETHUSD",1647006435993,0.9526403,2624.9,2623.5,0.08841139]
["bitfinex","ETHUSD",1647006436191,0.04754651,2624.8,2623.4,0.95263]
["bitfinex","ETHUSD",1647006436393,0.34754651,2624.8,2623.5,0.08173646]
["bitfinex","ETHUSD",1647006436794,0.34754651,2624.8,2623.8,1.02714019]
["bitfinex","ETHUSD",1647006436795,0.95914771,2624.5,2623.8,1.02714019]
["bitfinex","ETHUSD",1647006436993,0.95914771,2624.5,2623.8,1.50333059]
["bitfinex","ETHUSD",1647006437193,0.95914771,2624.5,2623.8,1.02714019]
["bitfinex","ETHUSD",1647006437692,0.34754651,2624.8,2624.0,0.95238]
["bitfinex","ETHUSD",1647006438091,0.34754651,2624.8,2624.1,0.0773566]
["bitfinex","ETHUSD",1647006438693,1.26841466,2624.8,2624.1,0.0773566]
["bitfinex","ETHUSD",1647006438895,0.34754651,2624.8,2624.1,0.0773566]
["bitfinex","ETHUSD",1647006439193,0.34754651,2624.8,2624.0,1.03958868]
["bitfinex","ETHUSD",1647006439194,0.04754651,2624.8,2624.0,1.03958868]
["bitfinex","ETHUSD",1647006439437,0.99999651,2624.8,2624.1,0.08291382]
["bitfinex","ETHUSD",1647006439641,0.99999651,2624.8,2624.0,0.27061784]
["bitfinex","ETHUSD",1647006440039,0.95245,2624.8,2624.0,0.27061784]
["bitfinex","ETHUSD",1647006440240,1.30212316,2625.0,2624.0,1.22300784]
["bitfinex","ETHUSD",1647006440241,0.34965316,2625.0,2624.0,1.22300784]
["bitfinex","ETHUSD",1647006440441,0.34965316,2625.0,2624.1,0.2703791]
["bitfinex","ETHUSD",1647006440442,0.95680767,2625.0,2624.1,0.2703791]
["bitfinex","ETHUSD",1647006440640,0.95680767,2625.0,2624.0,0.27030039]
["bitfinex","ETHUSD",1647006440641,0.00441767,2625.0,2624.0,0.27030039]
["bitfinex","ETHUSD",1647006440845,0.00427048,2625.0,2624.0,0.27030039]
["bitfinex","ETHUSD",1647006441246,0.00427048,2625.0,2623.8,3.88421609]
["bitfinex","ETHUSD",1647006441247,0.48110077,2623.9,2623.8,3.88421609]
["bitfinex","ETHUSD",1647006441440,0.48110077,2623.9,2623.8,1.97942609]
["bitfinex","ETHUSD",1647006441640,0.48110077,2623.9,2623.8,1.22107056]
["bitfinex","ETHUSD",1647006442240,0.48110077,2623.9,2623.8,1.02714019]
["bitfinex","ETHUSD",1647006443513,0.48110077,2623.9,2623.7,1.90467]
["bitfinex","ETHUSD",1647006444611,0.48110077,2623.9,2623.7,2.99683533]
["bitfinex","ETHUSD",1647006444811,0.00413091,2625.0,2623.8,5.1905]
["bitfinex","ETHUSD",1647006445016,0.00413091,2625.0,2623.9,0.95237]
["bitfinex","ETHUSD",1647006445214,0.05722086,2625.1,2624.0,0.1905]
["bitfinex","ETHUSD",1647006445412,0.05722086,2625.1,2624.0,2.09512]
["bitfinex","ETHUSD",1647006445613,0.95242,2624.9,2624.0,1.90462]
["bitfinex","ETHUSD",1647006445812,0.95242,2624.9,2623.7,1.09216533]
["bitfinex","ETHUSD",1647006445813,0.04431978,2624.5,2623.7,1.09216533]
["bitfinex","ETHUSD",1647006446816,0.99688568,2624.5,2623.7,1.09216533]
["bitfinex","ETHUSD",1647006447040,0.95257,2624.4,2623.7,1.09216533]
["bitfinex","ETHUSD",1647006448041,0.99688568,2624.5,2623.8,0.95252]
["bitfinex","ETHUSD",1647006448439,0.04431978,2624.5,2623.8,0.95252]
["bitfinex","ETHUSD",1647006449844,0.95244,2624.4,2623.8,0.95252]
["bitfinex","ETHUSD",1647006450245,1.25244,2624.4,2623.8,0.95252]
["bitfinex","ETHUSD",1647006451302,0.04962233,2624.3,2623.8,0.95252]
["bitfinex","ETHUSD",1647006451494,1.00209233,2624.3,2623.8,0.95252]
["bitfinex","ETHUSD",1647006452095,0.04962233,2624.3,2623.8,0.95252]
["bitfinex","ETHUSD",1647006452297,0.05675284,2624.6,2624.1,0.95231]
["bitfinex","ETHUSD",1647006452496,0.95235,2624.5,2624.1,0.95231]
["bitfinex","ETHUSD",1647006454098,0.95235,2624.5,2624.0,1.90462]
["bitfinex","ETHUSD",1647006454300,0.95235,2624.5,2623.8,0.95256]
["bitfinex","ETHUSD",1647006454740,0.95235,2624.5,2623.7,1.90499]
["bitfinex","ETHUSD",1647006454741,0.0471357,2624.4,2623.7,1.90499]
["bitfinex","ETHUSD",1647006454941,0.95259,2624.3,2623.7,1.90499]
["bitfinex","ETHUSD",1647006455142,0.05550545,2624.1,2623.7,1.90499]
["bitfinex","ETHUSD",1647006456142,1.00811545,2624.1,2623.7,1.90499]
["bitfinex","ETHUSD",1647006456340,0.05240841,2624.0,2623.7,1.90499]
["bitfinex","ETHUSD",1647006456548,0.35240841,2624.0,2623.7,1.90499]
["bitfinex","ETHUSD",1647006458208,1.95761391,2624.0,2623.7,1.90499]
["bitfinex","ETHUSD",1647006458397,0.04589744,2623.9,2623.7,1.90499]
["bitfinex","ETHUSD",1647006459502,0.9526129,2623.9,2623.7,1.90499]
["bitfinex","ETHUSD",1647006460103,1.12306796,2623.7,2623.1,0.01563327]
["bitfinex","ETHUSD",1647006460307,3.32870796,2623.7,2623.1,0.01563327]
["bitfinex","ETHUSD",1647006460505,4.28145716,2623.7,2623.1,0.01563327]
["bitfinex","ETHUSD",1647006461102,0.95282,2623.6,2623.1,0.01563327]
["bitfinex","ETHUSD",1647006461406,0.03126654,2622.9,2622.6,0.00390893]
["bitfinex","ETHUSD",1647006461605,0.03126654,2622.9,2622.6,0.00390907]
["bitfinex","ETHUSD",1647006461810,0.33126654,2622.9,2622.6,0.00390907]
["bitfinex","ETHUSD",1647006462239,2.23751094,2622.9,2622.6,0.00390907]
["bitfinex","ETHUSD",1647006462438,2.84225816,2622.8,2622.6,0.00390907]
["bitfinex","ETHUSD",1647006462638,3.14225816,2622.8,2622.1,1.11921322]
["bitfinex","ETHUSD",1647006462838,7.89534686,2622.8,2621.6,0.1905]
["bitfinex","ETHUSD",1647006463243,7.89534686,2622.8,2621.5,7.4905]
["bitfinex","ETHUSD",1647006463445,1.90659,2622.7,2621.5,7.4905]
["bitfinex","ETHUSD",1647006463645,1.90681,2622.4,2621.5,7.3]
["bitfinex","ETHUSD",1647006463846,0.95343,2622.2,2621.5,7.3]
["bitfinex","ETHUSD",1647006464051,4.45343,2622.2,2621.2,0.19204349]
["bitfinex","ETHUSD",1647006464247,5.75343,2622.2,2621.0,7.3]
["bitfinex","ETHUSD",1647006464453,5.75343,2622.2,2620.7,0.00134349]
["bitfinex","ETHUSD",1647006464454,0.95348,2622.0,2620.7,0.00134349]
["bitfinex","ETHUSD",1647006464645,0.95348,2622.0,2620.3,7.3]
["bitfinex","ETHUSD",1647006464646,0.95348,2622.0,2620.9,0.00134349]
["bitfinex","ETHUSD",1647006464847,1.02245847,2621.7,2621.0,0.91500222]
["bitfinex","ETHUSD",1647006465248,1.32245847,2621.7,2621.6,0.00414894]
["bitfinex","ETHUSD",1647006465887,1.32245847,2621.7,2621.0,0.91500222]
["bitfinex","ETHUSD",1647006466089,0.95355,2621.6,2621.5,0.00414899]
["bitfinex","ETHUSD",1647006466289,1.25355,2621.6,2621.5,0.00414899]
["bitfinex","ETHUSD",1647006467098,1.25355,2621.6,2621.0,0.91500222]
["bitfinex","ETHUSD",1647006467294,0.95357,2621.5,2620.9,0.95355]
["bitfinex","ETHUSD",1647006467494,0.95357,2621.5,2621.4,0.00434536]
["bitfinex","ETHUSD",1647006467694,1.9071268,2621.5,2621.4,0.00434536]
["bitfinex","ETHUSD",1647006468293,1.9071268,2621.5,2620.7,0.95494349]
["bitfinex","ETHUSD",1647006468294,0.95366,2621.4,2620.8,1.10703451]
["bitfinex","ETHUSD",1647006468494,0.95366,2621.4,2621.3,0.00434547]
["bitfinex","ETHUSD",1647006468894,0.95357,2621.5,2621.3,0.00434547]
["bitfinex","ETHUSD",1647006469538,1.9072073,2621.5,2620.8,1.10703451]
["bitfinex","ETHUSD",1647006469743,1.9072073,2621.5,2621.3,0.00401024]
["bitfinex","ETHUSD",1647006469744,1.01044631,2621.4,2621.3,0.00401024]
["bitfinex","ETHUSD",1647006469940,1.9072073,2621.5,2621.3,0.00401024]
["bitfinex","ETHUSD",1647006470942,1.9072073,2621.5,2621.3,0.00408669]
["bitfinex","ETHUSD",1647006471842,1.9072073,2621.5,2620.7,0.00134349]
["bitfinex","ETHUSD",1647006472042,0.95369,2621.4,2620.5,0.00134349]
["bitfinex","ETHUSD",1647006472246,2.8611747,2621.4,2621.3,0.00408669]
["bitfinex","ETHUSD",1647006472443,1.9074847,2621.4,2621.3,0.00408669]
["bitfinex","ETHUSD",1647006473044,1.9074847,2621.4,2620.6,0.00134349]
["bitfinex","ETHUSD",1647006473300,1.9076749,2621.2,2620.3,7.3]
["bitfinex","ETHUSD",1647006473502,0.95384,2621.3,2620.3,7.3]
["bitfinex","ETHUSD",1647006473503,5.4076948,2621.1,2620.3,7.3]
["bitfinex","ETHUSD",1647006473803,5.4076948,2621.1,2620.0,0.00134349]
["bitfinex","ETHUSD",1647006473804,1.0,2620.9,2620.0,0.00134349]
["bitfinex","ETHUSD",1647006474102,1.0,2620.9,2619.6,0.1907]
["bitfinex","ETHUSD",1647006474103,0.1907,2620.8,2619.7,0.00134349]
["bitfinex","ETHUSD",1647006474302,0.1907,2620.8,2619.6,0.1907]
["bitfinex","ETHUSD",1647006474303,4.2776491,2620.7,2619.6,0.1907]
["bitfinex","ETHUSD",1647006474505,0.85768283,2620.3,2619.5,8.13638459]
["bitfinex","ETHUSD",1647006474706,1.908598,2620.2,2619.5,8.13638459]
["bitfinex","ETHUSD",1647006475308,1.908599,2620.1,2619.5,7.3]
["bitfinex","ETHUSD",1647006475507,2.862899,2620.1,2619.1,8.15134349]
["bitfinex","ETHUSD",1647006475708,1.9089772,2619.9,2618.9,7.30134349]
["bitfinex","ETHUSD",1647006475908,1.9089772,2619.9,2619.7,0.00410771]
["bitfinex","ETHUSD",1647006476311,4.45446,2619.8,2619.7,0.00410771]
["bitfinex","ETHUSD",1647006476706,5.45446,2619.8,2618.8,0.007]
["bitfinex","ETHUSD",1647006476942,4.45453,2619.7,2618.8,0.007]
["bitfinex","ETHUSD",1647006477142,4.45453,2619.7,2619.3,0.0164335]
["bitfinex","ETHUSD",1647006477345,0.90972536,2619.5,2619.3,0.0164335]
["bitfinex","ETHUSD",1647006477741,2.8639,2619.5,2619.3,0.0164335]
["bitfinex","ETHUSD",1647006478142,2.8639,2619.5,2618.9,0.01585273]
["bitfinex","ETHUSD",1647006478143,0.95462,2619.4,2618.9,0.01585273]
["bitfinex","ETHUSD",1647006478343,4.45462,2619.4,2618.9,0.01585273]
["bitfinex","ETHUSD",1647006478541,0.95462,2619.4,2618.9,0.01585273]
["bitfinex","ETHUSD",1647006479145,0.98974662,2619.1,2618.8,0.007]
["bitfinex","ETHUSD",1647006479949,0.98974662,2619.1,2618.4,0.007]
["bitfinex","ETHUSD",1647006479950,0.0554853,2619.0,2618.4,0.007]
["bitfinex","ETHUSD",1647006480351,1.9650753,2619.0,2618.4,0.007]
["bitfinex","ETHUSD",1647006480550,0.04631161,2618.9,2618.4,0.007]
["bitfinex","ETHUSD",1647006480795,2.864306,2618.9,2618.4,0.007]
["bitfinex","ETHUSD",1647006480996,0.05063214,2618.7,2618.4,0.007]
["bitfinex","ETHUSD",1647006481798,1.41581,2618.6,2618.3,3.664e-05]
["bitfinex","ETHUSD",1647006481999,1.41581,2618.6,2618.0,0.01761934]
["bitfinex","ETHUSD",1647006482000,0.85492955,2618.1,2618.0,0.01761934]
["bitfinex","ETHUSD",1647006482297,7.0,2618.0,2617.5,0.0148936]
["bitfinex","ETHUSD",1647006482496,0.04956003,2617.9,2617.5,0.0148936]
["bitfinex","ETHUSD",1647006482702,0.05145936,2617.8,2617.5,0.0148936]
["bitfinex","ETHUSD",1647006482899,0.04754844,2617.7,2617.5,0.0148936]
["bitfinex","ETHUSD",1647006483098,0.04869519,2617.7,2617.5,0.0148936]
["bitfinex","ETHUSD",1647006483299,0.89806421,2617.6,2617.2,0.01369504]
["bitfinex","ETHUSD",1647006483501,0.89806421,2617.6,2617.0,0.007]
["bitfinex","ETHUSD",1647006483502,0.0498098,2617.4,2617.0,0.007]
["bitfinex","ETHUSD",1647006483696,0.50853742,2617.3,2617.0,0.007]
["bitfinex","ETHUSD",1647006483897,0.05354189,2617.1,2616.7,0.0098618]
["bitfinex","ETHUSD",1647006484097,0.51454189,2617.1,2616.7,0.0098618]
["bitfinex","ETHUSD",1647006484303,7.5,2616.8,2616.1,0.02203445]
["bitfinex","ETHUSD",1647006484548,7.5,2616.8,2616.4,8.36e-05]
["bitfinex","ETHUSD",1647006484549,0.51143082,2616.7,2616.4,8.36e-05]
["bitfinex","ETHUSD",1647006484750,0.51143082,2616.7,2614.6,0.0099323]
["bitfinex","ETHUSD",1647006484751,7.5,2616.4,2614.6,0.0099323]
["bitfinex","ETHUSD",1647006484948,0.04997505,2615.9,2614.6,0.0099323]
["bitfinex","ETHUSD",1647006485149,1.96186515,2615.9,2614.6,0.0099323]
["bitfinex","ETHUSD",1647006485354,1.96186515,2615.9,2615.6,0.97239421]
["bitfinex","ETHUSD",1647006485548,1.96186515,2615.9,2614.6,0.0099323]
["bitfinex","ETHUSD",1647006485549,0.0523178,2615.8,2614.6,0.0099323]
["bitfinex","ETHUSD",1647006485752,4.5,2615.6,2614.6,0.0099323]
["bitfinex","ETHUSD",1647006486049,0.05569871,2615.5,2614.6,0.0099323]
["bitfinex","ETHUSD",1647006486746,0.05569871,2615.5,2614.9,1.00201662]
["bitfinex","ETHUSD",1647006486949,0.05569871,2615.5,2615.2,0.00438975]
["bitfinex","ETHUSD",1647006487347,0.05569871,2615.5,2614.8,0.06471181]
["bitfinex","ETHUSD",1647006487348,0.9561409,2615.3,2614.8,0.06471181]
["bitfinex","ETHUSD",1647006487549,5.0,2615.1,2614.4,0.03371121]
["bitfinex","ETHUSD",1647006487748,0.04848679,2615.0,2614.6,0.0228246]
["bitfinex","ETHUSD",1647006487952,5.0,2614.9,2614.4,0.00592]
["bitfinex","ETHUSD",1647006488195,5.0,2614.9,2613.4,0.12215292]
["bitfinex","ETHUSD",1647006488196,10.5,2614.6,2613.4,0.01887252]
["bitfinex","ETHUSD",1647006488396,1.14846757,2613.5,2613.4,0.01887252]
["bitfinex","ETHUSD",1647006488595,1.14846757,2613.5,2612.6,0.00132582]
["bitfinex","ETHUSD",1647006488596,7.5,2613.3,2612.6,0.00132582]
["bitfinex","ETHUSD",1647006488799,7.5,2613.3,2612.5,0.02571286]
["bitfinex","ETHUSD",1647006488800,3.5,2613.2,2613.1,5.72e-05]
["bitfinex","ETHUSD",1647006488997,0.51723357,2613.2,2613.1,5.72e-05]
["bitfinex","ETHUSD",1647006489199,7.5,2613.1,2613.0,0.0071144]
["bitfinex","ETHUSD",1647006489396,8.7548,2613.1,2613.0,1.44e-05]
["bitfinex","ETHUSD",1647006489696,8.7548,2613.1,2612.5,0.01632032]
["bitfinex","ETHUSD",1647006489697,3.0,2613.0,2612.5,0.01632032]
["bitfinex","ETHUSD",1647006489895,3.0,2613.0,2612.4,0.10030272]
["bitfinex","ETHUSD",1647006489896,4.0,2612.8,2612.4,0.10030272]
["bitfinex","ETHUSD",1647006490095,0.05730327,2612.9,2612.4,0.05030272]
["bitfinex","ETHUSD",1647006490298,0.05730327,2612.9,2611.4,0.0190245]
["bitfinex","ETHUSD",1647006490299,3.55730327,2612.9,2611.1,7.3]
["bitfinex","ETHUSD",1647006490603,0.05218593,2611.9,2611.6,0.0184788]
["bitfinex","ETHUSD",1647006490795,0.05618264,2612.4,2611.6,0.0184788]
["bitfinex","ETHUSD",1647006491001,0.0526479,2611.9,2611.6,0.0184788]
["bitfinex","ETHUSD",1647006491397,0.04554094,2612.4,2611.6,0.0184788]
["bitfinex","ETHUSD",1647006491604,1.07810602,2612.3,2611.6,0.97187329]
["bitfinex","ETHUSD",1647006491806,0.04879338,2612.2,2611.6,0.97626226]
["bitfinex","ETHUSD",1647006492356,3.5,2613.0,2611.6,0.97626226]
["bitfinex","ETHUSD",1647006492357,0.05634926,2612.9,2611.6,0.97626226]
["bitfinex","ETHUSD",1647006492757,0.5,2613.3,2611.6,0.97626226]
["bitfinex","ETHUSD",1647006492758,0.04694367,2613.1,2611.6,0.97187329]
["bitfinex","ETHUSD",1647006492958,0.04694367,2613.1,2611.6,1.00731625]
["bitfinex","ETHUSD",1647006493161,0.04694367,2613.1,2611.8,0.00419156]
["bitfinex","ETHUSD",1647006493457,1.13332368,2612.9,2611.8,0.00419156]
["bitfinex","ETHUSD",1647006493656,0.05351569,2612.7,2611.8,0.00419156]
["bitfinex","ETHUSD",1647006493857,0.05351569,2612.7,2611.7,0.0066914]
["bitfinex","ETHUSD",1647006494057,0.05351569,2612.7,2611.7,0.05929152]
["bitfinex","ETHUSD",1647006494256,0.05351569,2612.7,2612.2,0.0024559]
["bitfinex","ETHUSD",1647006494859,4.63819997,2613.3,2612.2,0.0024559]
["bitfinex","ETHUSD",1647006494860,2.8711501,2613.4,2612.3,4.0]
["bitfinex","ETHUSD",1647006495064,3.95102761,2614.1,2612.5,0.01239899]
["bitfinex","ETHUSD",1647006495260,1.0,2614.4,2612.5,0.01239899]
["bitfinex","ETHUSD",1647006495460,1.0,2614.4,2612.5,0.20632936]
["bitfinex","ETHUSD",1647006495461,0.05334308,2614.3,2612.5,0.20632936]
["bitfinex","ETHUSD",1647006495700,1.0,2614.4,2613.2,3.0]
["bitfinex","ETHUSD",1647006495896,1.0,2614.4,2614.0,1.11743398]
["bitfinex","ETHUSD",1647006496101,1.00406956,2614.9,2614.1,3.5]
["bitfinex","ETHUSD",1647006496496,1.00406956,2614.9,2614.0,1.11743398]
["bitfinex","ETHUSD",1647006496497,1.00406956,2614.9,2613.4,1.00132164]
["bitfinex","ETHUSD",1647006496498,0.00406956,2614.9,2613.4,1.00132164]
["bitfinex","ETHUSD",1647006496697,0.00406956,2614.9,2613.4,0.00132164]
["bitfinex","ETHUSD",1647006496897,0.9560936,2615.2,2613.4,3.50132164]
["bitfinex","ETHUSD",1647006497099,0.05191914,2615.3,2613.9,0.95597]
["bitfinex","ETHUSD",1647006497300,0.13819997,2615.5,2613.9,1.25729164]
["bitfinex","ETHUSD",1647006497301,0.18005915,2615.5,2613.9,1.25729164]
["bitfinex","ETHUSD",1647006497501,1.0,2615.2,2615.1,0.95966125]
["bitfinex","ETHUSD",1647006497701,1.0,2615.2,2614.0,3.961]
["bitfinex","ETHUSD",1647006497702,1.56494616,2615.0,2614.4,12.041]
["bitfinex","ETHUSD",1647006497901,1.56494616,2615.0,2614.5,12.041]
["bitfinex","ETHUSD",1647006498099,1.56494616,2615.0,2614.6,3.5]
["bitfinex","ETHUSD",1647006498303,1.56494616,2615.0,2614.6,13.041]
["bitfinex","ETHUSD",1647006498500,1.05319428,2616.5,2614.7,19.08]
["bitfinex","ETHUSD",1647006498501,1.0,2616.5,2614.7,19.08]
["bitfinex","ETHUSD",1647006498698,1.0,2616.5,2614.8,6.961]
["bitfinex","ETHUSD",1647006498898,0.98782923,2616.6,2615.0,2.86595]
["bitfinex","ETHUSD",1647006498899,1.03178462,2616.6,2615.0,2.86595]
["bitfinex","ETHUSD",1647006499198,0.98782923,2616.6,2615.1,0.46232164]
["bitfinex","ETHUSD",1647006499644,1.08889301,2615.9,2615.3,0.90386216]
["bitfinex","ETHUSD",1647006500042,1.08889301,2615.9,2615.3,0.91996792]
["bitfinex","ETHUSD",1647006500043,0.00439532,2615.7,2615.3,0.91996792]
["bitfinex","ETHUSD",1647006500244,0.00439532,2615.7,2615.3,0.01610576]
["bitfinex","ETHUSD",1647006501248,0.0042232,2615.7,2615.3,0.96454909]
["bitfinex","ETHUSD",1647006501947,0.13819997,2616.9,2615.1,0.461]
["bitfinex","ETHUSD",1647006502147,0.13819997,2616.9,2615.4,0.95538]
["bitfinex","ETHUSD",1647006502352,0.86556368,2616.6,2616.0,1.11119117]
["bitfinex","ETHUSD",1647006502747,0.86556368,2616.6,2615.6,0.00132164]
["bitfinex","ETHUSD",1647006502947,0.86556368,2616.6,2615.5,0.9553]
["bitfinex","ETHUSD",1647006503195,0.86556368,2616.6,2615.4,14.25281164]
["bitfinex","ETHUSD",1647006503390,0.86556368,2616.6,2615.4,0.00132164]
["bitfinex","ETHUSD",1647006503588,0.86556368,2616.6,2615.2,0.55132164]
["bitfinex","ETHUSD",1647006503786,0.50428489,2617.2,2615.3,1.11731525]
["bitfinex","ETHUSD",1647006503986,0.00406579,2616.4,2615.3,0.00132164]
["bitfinex","ETHUSD",1647006504186,0.00406579,2616.4,2614.8,0.00132164]
["bitfinex","ETHUSD",1647006504385,0.00406579,2616.4,2614.7,0.00406853]
["bitfinex","ETHUSD",1647006504594,0.00406579,2616.4,2614.9,1.91126]
["bitfinex","ETHUSD",1647006504595,0.9556847,2615.9,2614.9,1.91126]
["bitfinex","ETHUSD",1647006504795,0.9556847,2615.9,2615.0,0.00132164]
["bitfinex","ETHUSD",1647006504993,0.9556847,2615.9,2614.9,1.91126]
["bitfinex","ETHUSD",1647006504994,0.85175158,2615.3,2614.9,1.91126]
["bitfinex","ETHUSD",1647006505196,0.85175158,2615.3,2614.9,0.00132164]
["bitfinex","ETHUSD",1647006505394,0.85175158,2615.3,2614.7,0.00406853]
["bitfinex","ETHUSD",1647006505594,0.85175158,2615.3,2614.7,0.00376587]
["bitfinex","ETHUSD",1647006506198,0.85175158,2615.3,2614.7,0.95966587]
["bitfinex","ETHUSD",1647006506395,0.85175158,2615.3,2614.7,0.00376587]
["bitfinex","ETHUSD",1647006506694,0.00376474,2615.1,2614.7,0.0037654]
["bitfinex","ETHUSD",1647006507745,0.9560744,2615.0,2614.7,0.00231369]
["bitfinex","ETHUSD",1647006507947,0.82905099,2614.9,2614.7,0.00231369]
["bitfinex","ETHUSD",1647006508347,0.82905099,2614.9,2614.4,0.95609]
["bitfinex","ETHUSD",1647006508946,0.82905099,2614.9,2614.7,0.00389218]
["bitfinex","ETHUSD",1647006508947,0.83294278,2614.9,2614.7,0.00389218]
["bitfinex","ETHUSD",1647006510556,1.0,2614.8,2614.7,0.00389218]
["bitfinex","ETHUSD",1647006510785,1.0,2614.8,2614.1,1.91342164]
["bitfinex","ETHUSD",1647006510990,0.9561918,2614.7,2614.1,1.9121]
["bitfinex","ETHUSD",1647006511593,0.00389179,2614.9,2614.1,1.9121]
["bitfinex","ETHUSD",1647006512389,0.95180906,2614.8,2614.2,1.08864395]
["bitfinex","ETHUSD",1647006512591,0.95180906,2614.8,2614.4,0.00400457]
["bitfinex","ETHUSD",1647006513290,1.2361571,2615.2,2614.4,1.91193]
["bitfinex","ETHUSD",1647006513493,0.2802,2615.2,2614.4,1.91193]
["bitfinex","ETHUSD",1647006513796,0.00400378,2614.9,2614.5,0.00400448]
["bitfinex","ETHUSD",1647006514193,0.00400378,2614.9,2614.8,0.84349225]
["bitfinex","ETHUSD",1647006514644,0.2802,2615.2,2614.8,0.84349225]
["bitfinex","ETHUSD",1647006515245,0.00400384,2614.9,2614.8,0.84349225]
["bitfinex","ETHUSD",1647006515845,0.2802,2615.2,2614.8,0.84349225]
["bitfinex","ETHUSD",1647006516350,0.2802,2615.2,2614.8,2.86711]
["bitfinex","ETHUSD",1647006517350,1.03648089,2615.0,2614.8,2.86711]
["bitfinex","ETHUSD",1647006517750,1.33648089,2615.0,2614.8,2.86711]
["bitfinex","ETHUSD",1647006517951,0.3,2615.0,2614.8,2.86711]
["bitfinex","ETHUSD",1647006518206,0.2802,2615.2,2614.8,2.86711]
["bitfinex","ETHUSD",1647006519001,1.20499677,2615.2,2614.8,2.86711]
["bitfinex","ETHUSD",1647006519197,1.20499677,2615.2,2614.7,0.95566]
["bitfinex","ETHUSD",1647006519398,1.50499677,2615.2,2614.7,0.95566]
["bitfinex","ETHUSD",1647006519697,1.9120558,2615.1,2614.7,0.95566]
["bitfinex","ETHUSD",1647006519896,1.9120558,2615.1,2614.7,0.96005738]
["bitfinex","ETHUSD",1647006519897,0.30439667,2615.1,2614.7,0.96005738]
["bitfinex","ETHUSD",1647006520097,0.30439667,2615.1,2614.8,0.88618079]
["bitfinex","ETHUSD",1647006520098,0.00439667,2615.1,2614.8,0.88618079]
["bitfinex","ETHUSD",1647006520299,0.00439667,2615.1,2614.7,0.96005738]
["bitfinex","ETHUSD",1647006521099,0.00879339,2615.1,2614.7,0.96445472]
["bitfinex","ETHUSD",1647006521298,0.00439672,2615.1,2614.7,0.96005734]
["bitfinex","ETHUSD",1647006521506,0.80997712,2615.1,2614.7,0.96005734]
["bitfinex","ETHUSD",1647006521939,0.8055804,2615.1,2614.6,0.37058125]
["bitfinex","ETHUSD",1647006522340,0.00439677,2615.0,2614.7,0.00439731]
["bitfinex","ETHUSD",1647006522942,0.00439677,2615.0,2614.7,0.96005731]
["bitfinex","ETHUSD",1647006523346,0.0087935,2615.0,2614.8,1.99486621]
["bitfinex","ETHUSD",1647006523546,0.00439673,2615.0,2614.9,0.08044301]
["bitfinex","ETHUSD",1647006524546,0.3,2615.1,2614.9,0.08044301]
["bitfinex","ETHUSD",1647006524748,0.0035464,2615.1,2614.9,0.08044301]
["bitfinex","ETHUSD",1647006525547,0.2802,2615.2,2615.1,0.0701875]
["bitfinex","ETHUSD",1647006527201,0.0001,2615.2,2615.1,0.0701875]
["bitfinex","ETHUSD",1647006527602,0.0001,2615.2,2615.1,0.07150914]
["bitfinex","ETHUSD",1647006528002,0.2377,2616.4,2615.1,0.07150914]
["bitfinex","ETHUSD",1647006528205,0.2377,2616.4,2616.3,0.92089838]
["bitfinex","ETHUSD",1647006528702,0.2377,2616.4,2616.3,0.08594056]
["bitfinex","ETHUSD",1647006528904,0.2377,2616.4,2615.7,0.07938929]
["bitfinex","ETHUSD",1647006529104,0.2377,2616.4,2616.1,0.9553]
["bitfinex","ETHUSD",1647006529308,0.2377,2616.4,2616.2,0.08285289]
["bitfinex","ETHUSD",1647006529547,0.2377,2616.4,2616.2,1.03818289]
["bitfinex","ETHUSD",1647006529748,0.2377,2616.4,2616.3,0.07529406]
["bitfinex","ETHUSD",1647006530146,0.2377,2616.4,2616.3,0.26342875]
["bitfinex","ETHUSD",1647006530348,1.9103905,2617.2,2616.4,1.14330469]
["bitfinex","ETHUSD",1647006530547,0.96067231,2617.7,2616.7,0.18813469]
["bitfinex","ETHUSD",1647006530548,1.57668525,2617.1,2616.7,0.18813469]
["bitfinex","ETHUSD",1647006530749,0.73143721,2617.7,2616.8,0.08366841]
["bitfinex","ETHUSD",1647006530951,2.57665134,2617.6,2616.8,0.08366841]
["bitfinex","ETHUSD",1647006531146,1.57665134,2617.5,2616.8,0.08366841]
["bitfinex","ETHUSD",1647006531354,1.57665134,2617.6,2617.4,0.18813469]
["bitfinex","ETHUSD",1647006531554,0.70890192,2618.3,2617.4,0.27660279]
["bitfinex","ETHUSD",1647006531746,0.70890192,2618.3,2617.5,0.18813469]
["bitfinex","ETHUSD",1647006531747,1.57638025,2618.2,2617.5,0.18813469]
["bitfinex","ETHUSD",1647006531954,0.04136115,2618.1,2617.5,0.18813469]
["bitfinex","ETHUSD",1647006532147,1.57638025,2618.0,2617.5,0.18813469]
["bitfinex","ETHUSD",1647006532748,2.53132475,2618.0,2617.4,0.18813469]
["bitfinex","ETHUSD",1647006532947,0.9549445,2618.0,2617.4,0.2574794]
["bitfinex","ETHUSD",1647006533394,0.0037584,2617.9,2617.4,0.2574794]
["bitfinex","ETHUSD",1647006533594,0.0037584,2617.9,2617.8,0.18813469]
["bitfinex","ETHUSD",1647006533794,0.0037584,2617.9,2617.7,0.18813469]
["bitfinex","ETHUSD",1647006533994,0.0037584,2617.9,2617.8,0.08778832]
["bitfinex","ETHUSD",1647006534798,0.00375831,2618.0,2617.9,0.18813469]
["bitfinex","ETHUSD",1647006534999,0.00375831,2618.0,2617.8,0.18813469]
["bitfinex","ETHUSD",1647006535399,1.14588176,2617.9,2617.8,0.18813469]
["bitfinex","ETHUSD",1647006535798,1.44588176,2617.9,2617.8,0.18813469]
["bitfinex","ETHUSD",1647006536199,1.14588176,2617.9,2617.8,0.18813469]
["bitfinex","ETHUSD",1647006536945,1.14588176,2617.9,2617.3,0.27074553]
["bitfinex","ETHUSD",1647006536946,0.9550151,2617.8,2617.3,0.27074553]
["bitfinex","ETHUSD",1647006537153,1.00333646,2617.8,2617.3,0.18813469]
["bitfinex","ETHUSD",1647006537748,1.00333646,2617.8,2617.5,0.18813469]
["bitfinex","ETHUSD",1647006538148,0.00407551,2617.7,2617.5,0.18813469]
["bitfinex","ETHUSD",1647006538554,0.00407551,2617.7,2617.6,0.18813469]
["bitfinex","ETHUSD",1647006539148,0.00407551,2617.7,2617.5,0.18813469]
["bitfinex","ETHUSD",1647006539553,1.14588176,2617.9,2617.5,0.18813469]
["bitfinex","ETHUSD",1647006539758,0.04424015,2618.1,2617.7,0.18813469]
["bitfinex","ETHUSD",1647006539956,2.88580096,2618.3,2617.7,0.26890129]
["bitfinex","ETHUSD",1647006539957,0.02096336,2618.3,2617.7,0.26890129]
["bitfinex","ETHUSD",1647006540154,0.02096336,2618.3,2617.8,0.1908]
["bitfinex","ETHUSD",1647006540355,0.02096336,2618.3,2617.9,0.07240001]
["bitfinex","ETHUSD",1647006540557,0.02096336,2618.3,2618.0,0.1908]
["bitfinex","ETHUSD",1647006540992,0.02096336,2618.3,2618.2,0.18813469]
["bitfinex","ETHUSD",1647006541195,0.02096336,2618.3,2618.2,1.21221679]
["bitfinex","ETHUSD",1647006541397,1.0,2619.1,2618.2,1.21221679]
["bitfinex","ETHUSD",1647006541398,0.1908,2619.3,2618.2,1.14267469]
["bitfinex","ETHUSD",1647006541597,7.3,2619.7,2618.5,1.90851]
["bitfinex","ETHUSD",1647006541598,0.24286916,2619.7,2618.5,1.90851]
["bitfinex","ETHUSD",1647006541798,1.57556625,2619.6,2618.6,0.37893469]
["bitfinex","ETHUSD",1647006541996,2.36334937,2620.2,2618.7,0.07595264]
["bitfinex","ETHUSD",1647006541997,7.3,2619.9,2618.7,0.07595264]
["bitfinex","ETHUSD",1647006542195,1.57547097,2619.8,2618.7,0.26408733]
["bitfinex","ETHUSD",1647006542410,1.189218,2620.1,2619.3,0.18813469]
["bitfinex","ETHUSD",1647006542411,0.86747863,2619.7,2619.3,0.18813469]
["bitfinex","ETHUSD",1647006542599,0.86747863,2619.7,2618.9,15.09928476]
["bitfinex","ETHUSD",1647006542794,0.86747863,2619.7,2619.1,0.07985868]
["bitfinex","ETHUSD",1647006542996,0.86747863,2619.7,2619.2,1.908]
["bitfinex","ETHUSD",1647006543494,0.86747863,2619.7,2619.4,0.07589794]
["bitfinex","ETHUSD",1647006543695,0.86747863,2619.7,2619.3,2.86193]
["bitfinex","ETHUSD",1647006544093,0.91744815,2619.7,2619.3,2.86193]
["bitfinex","ETHUSD",1647006544294,0.91744815,2619.7,2619.5,0.95409]
["bitfinex","ETHUSD",1647006544545,0.00173774,2619.7,2619.5,0.95409]
["bitfinex","ETHUSD",1647006544747,0.00173774,2619.7,2619.5,1.90818]
["bitfinex","ETHUSD",1647006544951,0.00173774,2619.7,2619.5,0.95409]
["bitfinex","ETHUSD",1647006545347,0.10204745,2620.1,2619.1,1.90865]
["bitfinex","ETHUSD",1647006545348,0.09509755,2620.1,2619.1,1.90865]
["bitfinex","ETHUSD",1647006545550,0.05491717,2619.7,2619.1,1.90865]
["bitfinex","ETHUSD",1647006545852,0.05491717,2619.7,2618.2,3.81697]
["bitfinex","ETHUSD",1647006545853,3.0,2619.2,2617.2,4.18494322]
["bitfinex","ETHUSD",1647006546054,7.56221484,2619.5,2617.2,0.57715223]
["bitfinex","ETHUSD",1647006546055,1.09970368,2617.6,2617.2,0.57715223]
["bitfinex","ETHUSD",1647006546251,1.09970368,2617.6,2616.6,1.0]
["bitfinex","ETHUSD",1647006546252,3.00981138,2617.6,2616.6,1.0]
["bitfinex","ETHUSD",1647006546449,8.04066054,2617.5,2616.6,1.0]
["bitfinex","ETHUSD",1647006546654,8.04066054,2617.5,2615.6,4.08696263]
["bitfinex","ETHUSD",1647006546655,3.58450024,2617.4,2615.6,0.01759263]
["bitfinex","ETHUSD",1647006546855,0.7284669,2617.3,2615.6,0.01759263]
["bitfinex","ETHUSD",1647006547055,0.95558,2616.9,2615.6,0.01759263]
["bitfinex","ETHUSD",1647006547257,0.95558,2616.9,2614.7,0.8333]
["bitfinex","ETHUSD",1647006547258,0.95576,2616.5,2615.2,0.86130486]
["bitfinex","ETHUSD",1647006547460,0.95576,2616.5,2614.7,0.8333]
["bitfinex","ETHUSD",1647006547461,2.06923607,2616.1,2614.7,0.62393523]
["bitfinex","ETHUSD",1647006547656,0.54188715,2616.0,2614.7,0.62393523]
["bitfinex","ETHUSD",1647006547857,0.07155919,2615.9,2614.7,0.43000486]
["bitfinex","ETHUSD",1647006548057,0.0817658,2615.7,2614.8,0.1911]
["bitfinex","ETHUSD",1647006548309,0.9557821,2615.5,2614.8,0.1911]
["bitfinex","ETHUSD",1647006548507,0.0813094,2615.3,2614.8,0.1911]
["bitfinex","ETHUSD",1647006548709,0.0813094,2615.3,2614.8,1.09909242]
["bitfinex","ETHUSD",1647006548908,0.0813094,2615.3,2615.2,0.5]
["bitfinex","ETHUSD",1647006549113,0.8899094,2615.3,2615.2,0.5]
["bitfinex","ETHUSD",1647006549713,0.8899094,2615.3,2615.2,1.44955446]
["bitfinex","ETHUSD",1647006549912,0.0828619,2615.5,2615.2,1.44955446]
["bitfinex","ETHUSD",1647006550513,1.0,2616.0,2615.3,3.69393037]
["bitfinex","ETHUSD",1647006550514,0.08368746,2615.9,2615.3,3.69393037]
["bitfinex","ETHUSD",1647006550813,0.08368746,2615.9,2615.4,0.95531]
["bitfinex","ETHUSD",1647006551012,0.08368746,2615.9,2615.4,0.19393037]
["bitfinex","ETHUSD",1647006551213,0.08368746,2615.9,2615.2,1.44955446]
["bitfinex","ETHUSD",1647006551214,0.08368746,2615.9,2615.2,0.94955446]
["bitfinex","ETHUSD",1647006551413,0.84246761,2616.2,2615.2,0.94955446]
["bitfinex","ETHUSD",1647006551414,0.07088015,2616.1,2615.2,0.94955446]
["bitfinex","ETHUSD",1647006551718,0.07088015,2616.1,2615.2,0.95391013]
["bitfinex","ETHUSD",1647006551955,0.08247955,2616.7,2615.2,0.95391013]
["bitfinex","ETHUSD",1647006552159,2.8663736,2616.4,2615.3,0.00127231]
["bitfinex","ETHUSD",1647006552362,0.07455404,2616.2,2615.2,0.95391013]
["bitfinex","ETHUSD",1647006552560,0.07455404,2616.2,2615.3,3.69393037]
["bitfinex","ETHUSD",1647006552765,0.13819997,2616.9,2616.1,1.08817004]
["bitfinex","ETHUSD",1647006553061,0.13819997,2616.9,2615.3,3.69393037]
["bitfinex","ETHUSD",1647006553062,0.22160633,2616.9,2615.4,0.44520268]
["bitfinex","ETHUSD",1647006553260,0.0698579,2616.3,2615.4,0.25562789]
["bitfinex","ETHUSD",1647006553461,0.08369664,2616.6,2615.4,0.00435558]
["bitfinex","ETHUSD",1647006553659,0.08369664,2616.6,2615.5,0.00524029]
["bitfinex","ETHUSD",1647006554062,0.461,2616.5,2615.5,0.00524029]
["bitfinex","ETHUSD",1647006554267,0.08091244,2615.6,2615.5,0.00524029]
["bitfinex","ETHUSD",1647006555268,0.08091244,2615.6,2615.4,0.00871178]
["bitfinex","ETHUSD",1647006555462,0.08091244,2615.6,2615.4,0.0043562]
["bitfinex","ETHUSD",1647006555463,3.90488524,2615.6,2615.4,0.0043562]
["bitfinex","ETHUSD",1647006555703,4.1239728,2615.6,2615.4,0.0043562]
["bitfinex","ETHUSD",1647006556310,3.1679728,2615.6,2615.4,0.0043562]
["bitfinex","ETHUSD",1647006556908,0.01290926,2616.6,2615.4,0.0043562]
["bitfinex","ETHUSD",1647006557109,1.1533,2616.7,2615.4,0.0043562]
["bitfinex","ETHUSD",1647006557405,0.8450556,2616.4,2615.2,0.00127231]
["bitfinex","ETHUSD",1647006557608,0.95566,2616.3,2615.0,0.00127231]
["bitfinex","ETHUSD",1647006557813,4.45566,2616.3,2614.8,0.00127231]
["bitfinex","ETHUSD",1647006558109,4.45566,2616.3,2614.6,0.00127231]
["bitfinex","ETHUSD",1647006558110,0.9554509,2616.1,2614.6,0.00127231]
["bitfinex","ETHUSD",1647006558307,1.0,2615.7,2614.6,0.00127231]
["bitfinex","ETHUSD",1647006558506,1.0,2615.7,2614.0,0.95586]
["bitfinex","ETHUSD",1647006558507,0.94923947,2615.2,2614.4,0.89228839]
["bitfinex","ETHUSD",1647006558705,0.94923947,2615.2,2614.4,0.8935607]
["bitfinex","ETHUSD",1647006558907,1.24923947,2615.2,2614.4,0.89228839]
["bitfinex","ETHUSD",1647006559106,0.3,2615.2,2614.4,0.89228839]
["bitfinex","ETHUSD",1647006559310,1.0,2615.7,2614.4,0.89228839]
["bitfinex","ETHUSD",1647006559569,1.0,2615.7,2614.4,0.8935607]
["bitfinex","ETHUSD",1647006559570,0.9558744,2615.1,2614.4,0.8935607]
["bitfinex","ETHUSD",1647006559773,1.91177,2615.7,2614.4,0.89228839]
["bitfinex","ETHUSD",1647006559974,1.0,2616.4,2616.0,0.9620377]
["bitfinex","ETHUSD",1647006560175,1.0,2616.4,2615.4,0.461]
["bitfinex","ETHUSD",1647006560379,1.03590043,2616.8,2615.4,0.461]
["bitfinex","ETHUSD",1647006560573,0.63819997,2616.9,2615.5,1.91066]
["bitfinex","ETHUSD",1647006560574,1.1464323,2616.6,2615.5,1.91066]
["bitfinex","ETHUSD",1647006560774,0.1911,2616.6,2615.6,0.461]
["bitfinex","ETHUSD",1647006561074,0.1911,2616.6,2615.6,2.56534037]
["bitfinex","ETHUSD",1647006561472,0.1911,2616.6,2615.8,0.95512]
["bitfinex","ETHUSD",1647006561677,0.1911,2616.6,2615.9,0.461]
["bitfinex","ETHUSD",1647006561873,0.1911,2616.6,2615.9,0.65493037]
["bitfinex","ETHUSD",1647006562073,0.1911,2616.6,2616.2,1.90991]
["bitfinex","ETHUSD",1647006562272,0.1911,2616.6,2616.3,0.461]
["bitfinex","ETHUSD",1647006562774,0.1911,2616.6,2616.3,1.56507082]
["bitfinex","ETHUSD",1647006563833,0.1911,2616.6,2616.3,2.52019082]
["bitfinex","ETHUSD",1647006564642,1.12585775,2617.6,2616.3,2.52019082]
["bitfinex","ETHUSD",1647006564838,0.3,2617.6,2616.6,0.95505]
["bitfinex","ETHUSD",1647006565039,0.00284028,2617.9,2616.4,0.00127231]
["bitfinex","ETHUSD",1647006565242,0.00284028,2617.9,2616.3,1.10407082]
["bitfinex","ETHUSD",1647006565440,0.191,2617.8,2616.4,0.00127231]
["bitfinex","ETHUSD",1647006565643,0.9551225,2617.5,2616.4,0.00127231]
["bitfinex","ETHUSD",1647006565840,0.08915388,2617.3,2616.3,1.10407082]
["bitfinex","ETHUSD",1647006566443,0.08915388,2617.3,2616.7,0.95130301]
["bitfinex","ETHUSD",1647006566643,0.08915388,2617.3,2616.3,0.00127231]
["bitfinex","ETHUSD",1647006566644,0.9552663,2617.2,2616.3,0.00127231]
["bitfinex","ETHUSD",1647006566844,0.9552663,2617.2,2616.1,0.25127231]
["bitfinex","ETHUSD",1647006566845,0.08306101,2617.1,2616.1,0.25127231]
["bitfinex","ETHUSD",1647006567056,0.08306101,2617.1,2615.9,0.00127231]
["bitfinex","ETHUSD",1647006567255,0.08306101,2617.1,2615.7,0.461]
["bitfinex","ETHUSD",1647006567256,0.08306101,2617.1,2615.8,0.95537]
["bitfinex","ETHUSD",1647006567454,0.08306101,2617.1,2616.1,0.9553]
["bitfinex","ETHUSD",1647006567754,0.07989905,2616.9,2616.1,0.9553]
["bitfinex","ETHUSD",1647006568659,0.07989905,2616.9,2616.0,0.86589369]
["bitfinex","ETHUSD",1647006569460,1.03527485,2616.9,2616.0,0.86589369]
["bitfinex","ETHUSD",1647006569659,0.08446439,2616.7,2616.0,0.86589369]
["bitfinex","ETHUSD",1647006570259,0.08446439,2616.7,2615.9,1.91055]
["bitfinex","ETHUSD",1647006570462,1.03990199,2616.7,2615.7,0.00127231]
["bitfinex","ETHUSD",1647006570719,0.07344521,2616.5,2615.6,1.92690505]
["bitfinex","ETHUSD",1647006570904,0.07344521,2616.5,2615.6,0.01620505]
["bitfinex","ETHUSD",1647006570905,0.32344521,2616.5,2615.6,0.01620505]
["bitfinex","ETHUSD",1647006571106,0.191,2616.4,2615.6,0.01620505]
["bitfinex","ETHUSD",1647006571303,0.91209994,2616.1,2615.6,0.01620505]
["bitfinex","ETHUSD",1647006571502,1.02743734,2616.0,2615.6,0.01620505]
["bitfinex","ETHUSD",1647006571706,0.0722709,2615.9,2615.6,0.01620505]
["bitfinex","ETHUSD",1647006571905,3.8229398,2616.4,2615.6,0.01620505]
["bitfinex","ETHUSD",1647006571906,0.0754884,2616.4,2615.6,0.01620505]
["bitfinex","ETHUSD",1647006572103,0.0754884,2616.4,2615.5,0.97046261]
["bitfinex","ETHUSD",1647006572704,0.0754884,2616.4,2616.0,1.12295249]
["bitfinex","ETHUSD",1647006572906,0.0754884,2616.4,2615.6,0.9554]
["bitfinex","ETHUSD",1647006573105,0.3,2616.5,2615.5,0.01493261]
["bitfinex","ETHUSD",1647006573309,0.08837981,2616.6,2615.5,0.01620492]
["bitfinex","ETHUSD",1647006573507,0.08837981,2616.6,2615.5,0.01493261]
["bitfinex","ETHUSD",1647006573906,0.27937981,2616.6,2615.5,0.0298654]
["bitfinex","ETHUSD",1647006574207,0.9555004,2616.4,2615.6,0.95549]
["bitfinex","ETHUSD",1647006574443,0.08407961,2616.2,2615.5,0.01493279]
["bitfinex","ETHUSD",1647006574847,0.08407961,2616.2,2615.5,0.0298654]
["bitfinex","ETHUSD",1647006575048,0.08407961,2616.2,2615.7,1.00887143]
["bitfinex","ETHUSD",1647006575548,0.08407961,2616.2,2615.2,1.91233231]
["bitfinex","ETHUSD",1647006575749,0.08407961,2616.2,2615.2,1.91106]
["bitfinex","ETHUSD",1647006575954,0.08407961,2616.2,2615.4,0.01879284]
["bitfinex","ETHUSD",1647006576350,0.9556018,2616.1,2615.4,0.01879284]
["bitfinex","ETHUSD",1647006576650,0.89569376,2616.6,2615.4,0.01879284]
["bitfinex","ETHUSD",1647006576651,0.0890778,2615.9,2615.5,0.86985794]
["bitfinex","ETHUSD",1647006576852,1.0,2617.1,2615.5,0.86985794]
["bitfinex","ETHUSD",1647006576853,0.08522248,2616.9,2615.5,0.86985794]
["bitfinex","ETHUSD",1647006577052,0.08522248,2616.9,2615.5,14.36064794]
["bitfinex","ETHUSD",1647006577252,2.4729,2617.2,2615.5,14.36064794]
["bitfinex","ETHUSD",1647006577253,2.2819,2617.2,2615.6,12.041]
["bitfinex","ETHUSD",1647006577452,2.2819,2617.2,2615.8,13.49013]
["bitfinex","ETHUSD",1647006577453,0.08316864,2617.1,2615.8,13.49013]
["bitfinex","ETHUSD",1647006577651,0.08316864,2617.1,2616.3,0.95997322]
["bitfinex","ETHUSD",1647006577652,1.09194689,2617.1,2616.3,0.95997322]
["bitfinex","ETHUSD",1647006577856,7.5,2616.9,2615.3,0.06314423]
["bitfinex","ETHUSD",1647006578055,0.01236442,2615.7,2615.4,0.00377187]
["bitfinex","ETHUSD",1647006578304,0.96827442,2615.7,2615.4,0.00377187]
["bitfinex","ETHUSD",1647006578507,3.57976245,2615.6,2615.4,0.00377187]
["bitfinex","ETHUSD",1647006578703,0.08426448,2615.5,2615.4,0.00377187]
["bitfinex","ETHUSD",1647006578901,0.08485605,2615.4,2615.3,0.01508794]
["bitfinex","ETHUSD",1647006579102,0.9559264,2615.2,2614.2,1.91174]
["bitfinex","ETHUSD",1647006579307,0.07362339,2615.1,2614.2,1.91174]
["bitfinex","ETHUSD",1647006579505,0.01131561,2615.3,2614.3,11.58]
["bitfinex","ETHUSD",1647006579706,0.01131561,2615.3,2614.5,1.91141]
["bitfinex","ETHUSD",1647006580307,0.01131561,2615.3,2615.0,1.04825129]
["bitfinex","ETHUSD",1647006580505,0.08521695,2615.3,2615.0,1.04825129]
["bitfinex","ETHUSD",1647006580709,0.08521695,2615.3,2615.0,1.06334485]
["bitfinex","ETHUSD",1647006580907,0.01131561,2615.3,2615.0,1.06334485]
["bitfinex","ETHUSD",1647006581307,0.01131561,2615.3,2615.0,2.01893485]
["bitfinex","ETHUSD",1647006581509,0.01131561,2615.3,2615.0,1.06334485]
["bitfinex","ETHUSD",1647006581949,0.01131561,2615.3,2615.0,0.01509356]
["bitfinex","ETHUSD",1647006582552,0.01131561,2615.3,2614.8,0.0037761]
["bitfinex","ETHUSD",1647006582553,0.9558369,2615.2,2614.8,0.0037761]
["bitfinex","ETHUSD",1647006582852,0.01131561,2615.3,2614.8,0.82025605]
["bitfinex","ETHUSD",1647006583055,0.3,2615.2,2614.8,0.82025605]
["bitfinex","ETHUSD",1647006583252,0.08647111,2615.1,2614.8,0.0037761]
["bitfinex","ETHUSD",1647006583659,1.04230141,2615.1,2615.0,0.00347449]
["bitfinex","ETHUSD",1647006583855,1.92301661,2615.3,2615.0,0.00347449]
["bitfinex","ETHUSD",1647006584256,0.01131561,2615.3,2615.0,0.00347449]
["bitfinex","ETHUSD",1647006584859,0.01131561,2615.3,2615.2,1.04293444]
["bitfinex","ETHUSD",1647006585056,0.01131561,2615.3,2614.9,0.00334425]
["bitfinex","ETHUSD",1647006585993,0.01131561,2615.3,2615.0,0.00334421]
["bitfinex","ETHUSD",1647006586399,1.9116644,2615.2,2615.0,0.00334421]
["bitfinex","ETHUSD",1647006586799,0.9558344,2615.2,2614.8,0.94106871]
["bitfinex","ETHUSD",1647006587199,0.9558344,2615.2,2615.0,0.00364821]
["bitfinex","ETHUSD",1647006587802,1.9116644,2615.2,2615.0,0.00364821]
["bitfinex","ETHUSD",1647006588200,1.9116644,2615.2,2614.8,0.94106871]
["bitfinex","ETHUSD",1647006588402,1.9116644,2615.2,2615.0,0.00364825]
["bitfinex","ETHUSD",1647006588403,0.9558344,2615.2,2615.0,0.00364825]
["bitfinex","ETHUSD",1647006588603,0.01131561,2615.3,2615.0,0.00364825]
["bitfinex","ETHUSD",1647006589301,0.01131561,2615.3,2614.6,0.01459519]
["bitfinex","ETHUSD",1647006589549,0.96708161,2615.3,2615.0,0.00364821]
["bitfinex","ETHUSD",1647006589749,0.01131561,2615.3,2615.0,0.00364821]
["bitfinex","ETHUSD",1647006590150,0.01131561,2615.3,2615.0,11.58364821]
["bitfinex","ETHUSD",1647006590354,0.01131561,2615.3,2615.0,0.00364821]
["bitfinex","ETHUSD",1647006590550,0.01131561,2615.3,2615.1,0.95566]
["bitfinex","ETHUSD",1647006590750,0.01131561,2615.3,2615.2,0.82081827]
["bitfinex","ETHUSD",1647006591949,0.01131561,2615.3,2615.2,0.72081827]
["bitfinex","ETHUSD",1647006595308,1.09388997,2616.2,2615.4,5.5]
["bitfinex","ETHUSD",1647006595309,0.07654692,2616.1,2615.4,5.5]
["bitfinex","ETHUSD",1647006595510,1.9106698,2616.8,2615.4,5.5]
["bitfinex","ETHUSD",1647006595701,0.06885916,2616.9,2615.6,0.0128782]
["bitfinex","ETHUSD",1647006595903,0.06885916,2616.9,2615.7,0.191]
["bitfinex","ETHUSD",1647006596106,0.06885916,2616.9,2616.0,11.58]
["bitfinex","ETHUSD",1647006596301,0.06885916,2616.9,2615.9,1.91014]
["bitfinex","ETHUSD",1647006596504,1.02415526,2616.9,2616.0,1.91014]
["bitfinex","ETHUSD",1647006596700,0.07571733,2616.7,2615.9,1.91014]
["bitfinex","ETHUSD",1647006596943,0.06604653,2616.5,2616.4,0.98059799]
["bitfinex","ETHUSD",1647006597144,0.5,2617.1,2616.4,0.98059799]
["bitfinex","ETHUSD",1647006597145,0.06488293,2617.0,2616.4,0.98059799]
["bitfinex","ETHUSD",1647006597544,0.06488293,2617.0,2616.5,0.95516]
["bitfinex","ETHUSD",1647006597943,0.5,2617.1,2616.5,0.95516]
["bitfinex","ETHUSD",1647006598545,0.5,2617.1,2616.4,0.98059799]
["bitfinex","ETHUSD",1647006598746,0.05948925,2617.0,2616.4,0.98059799]
["bitfinex","ETHUSD",1647006598947,0.00431465,2616.8,2616.4,0.98059799]
["bitfinex","ETHUSD",1647006599150,0.00431465,2616.8,2615.9,0.19223079]
["bitfinex","ETHUSD",1647006599347,0.00431465,2616.8,2615.9,0.191]
["bitfinex","ETHUSD",1647006599560,0.00431465,2616.8,2615.4,10.63778646]
["bitfinex","ETHUSD",1647006599755,0.00431465,2616.8,2615.1,0.25]
["bitfinex","ETHUSD",1647006599756,0.01234559,2616.2,2615.1,0.25]
["bitfinex","ETHUSD",1647006600053,0.01216349,2615.4,2614.7,0.0195093]
["bitfinex","ETHUSD",1647006600259,1.131866,2615.0,2614.7,0.0195093]
["bitfinex","ETHUSD",1647006600454,0.01216349,2615.4,2614.7,0.0195093]
["bitfinex","ETHUSD",1647006600455,0.461,2615.1,2614.7,0.0195093]
["bitfinex","ETHUSD",1647006600708,0.07251521,2614.8,2614.7,0.0195093]
["bitfinex","ETHUSD",1647006602300,1.0,2615.4,2614.7,0.0195093]
["bitfinex","ETHUSD",1647006602301,0.08931234,2615.3,2614.7,0.0195093]
["bitfinex","ETHUSD",1647006602703,1.05004721,2615.3,2614.7,0.0195093]
["bitfinex","ETHUSD",1647006602906,1.49598854,2615.2,2614.7,0.0195093]
["bitfinex","ETHUSD",1647006603106,0.07801544,2615.0,2614.7,0.0195093]
["bitfinex","ETHUSD",1647006603306,1.03416544,2615.0,2614.7,0.0195093]
["bitfinex","ETHUSD",1647006603503,0.08302072,2614.8,2614.7,0.0195093]
["bitfinex","ETHUSD",1647006603708,1.06680635,2614.8,2614.7,9.3e-06]
["bitfinex","ETHUSD",1647006603911,1.06680635,2614.8,2614.5,0.01519295]
["bitfinex","ETHUSD",1647006603912,0.0007907,2614.6,2614.5,0.01519295]
["bitfinex","ETHUSD",1647006604105,0.0007907,2614.6,2614.0,0.00122629]
["bitfinex","ETHUSD",1647006604106,7.5,2614.5,2614.0,0.00122629]
["bitfinex","ETHUSD",1647006604312,8.261,2614.5,2613.7,0.00122629]
["bitfinex","ETHUSD",1647006604555,8.261,2614.5,2613.6,0.332]
["bitfinex","ETHUSD",1647006604556,0.07696991,2614.3,2613.6,0.332]
["bitfinex","ETHUSD",1647006604957,0.9562982,2614.2,2613.9,1.07695178]
["bitfinex","ETHUSD",1647006605161,0.07696991,2614.3,2614.2,0.01519384]
["bitfinex","ETHUSD",1647006605560,0.06441337,2614.6,2614.3,2.5]
["bitfinex","ETHUSD",1647006605760,0.0007907,2614.6,2614.3,2.5]
["bitfinex","ETHUSD",1647006605957,0.0007907,2614.6,2614.4,0.00122629]
["bitfinex","ETHUSD",1647006606159,0.0007907,2614.6,2614.2,0.01519384]
["bitfinex","ETHUSD",1647006606358,0.0007907,2614.6,2614.0,1.02065749]
["bitfinex","ETHUSD",1647006606758,0.0716674,2614.6,2614.0,1.02065749]
["bitfinex","ETHUSD",1647006606963,0.0007907,2614.6,2614.0,1.02065749]
["bitfinex","ETHUSD",1647006607563,0.0007907,2614.6,2614.1,4.45596]
["bitfinex","ETHUSD",1647006607764,0.0007907,2614.6,2614.1,16.03596]
["bitfinex","ETHUSD",1647006607960,0.0007907,2614.6,2614.1,0.90718629]
["bitfinex","ETHUSD",1647006608204,0.0007907,2614.6,2614.0,2.27646749]
["bitfinex","ETHUSD",1647006608394,0.0007907,2614.6,2614.0,1.32065749]
["bitfinex","ETHUSD",1647006608599,0.0007907,2614.6,2613.7,0.05883847]
["bitfinex","ETHUSD",1647006608802,0.0007907,2614.6,2613.7,3.55883847]
["bitfinex","ETHUSD",1647006609000,0.0007907,2614.6,2613.6,0.3]
["bitfinex","ETHUSD",1647006609605,0.9569319,2614.6,2613.6,1.91217]
["bitfinex","ETHUSD",1647006609806,0.07281141,2614.5,2614.0,0.00428874]
["bitfinex","ETHUSD",1647006610806,0.07281141,2614.5,2613.7,1.1485689]
["bitfinex","ETHUSD",1647006611404,0.07281141,2614.5,2614.4,1.11031341]
["bitfinex","ETHUSD",1647006611606,0.0007907,2614.6,2614.4,1.11031341]
["bitfinex","ETHUSD",1647006611804,0.0007907,2614.6,2614.4,3.02186341]
["bitfinex","ETHUSD",1647006612254,0.0007907,2614.6,2614.4,3.21306341]
["bitfinex","ETHUSD",1647006612452,0.0007907,2614.6,2614.4,3.02186341]
["bitfinex","ETHUSD",1647006612853,0.0007907,2614.6,2614.4,1.11031341]
["bitfinex","ETHUSD",1647006613854,0.0007907,2614.6,2614.4,3.02184341]
["bitfinex","ETHUSD",1647006614257,0.0007907,2614.6,2614.5,3.5]
["bitfinex","ETHUSD",1647006614454,0.0007907,2614.6,2614.4,3.21304341]
["bitfinex","ETHUSD",1647006614859,0.0007907,2614.6,2614.4,3.21721267]
["bitfinex","ETHUSD",1647006615057,0.0007907,2614.6,2614.4,6.71721267]
["bitfinex","ETHUSD",1647006615259,0.0007907,2614.6,2614.5,3.5]
["bitfinex","ETHUSD",1647006615455,0.0007907,2614.6,2614.5,3.6912]
["bitfinex","ETHUSD",1647006615909,0.0007907,2614.6,2614.5,4.64676]
["bitfinex","ETHUSD",1647006616112,0.0007907,2614.6,2614.5,5.10776]
["bitfinex","ETHUSD",1647006616511,0.0007907,2614.6,2614.5,4.91656]
["bitfinex","ETHUSD",1647006616714,0.0007907,2614.6,2614.5,1.41656]
["bitfinex","ETHUSD",1647006617419,0.0007907,2614.6,2614.5,14.83688582]
["bitfinex","ETHUSD",1647006617614,0.0007907,2614.6,2614.5,4.60776]
["bitfinex","ETHUSD",1647006617817,0.0007907,2614.6,2614.5,1.60776]
["bitfinex","ETHUSD",1647006618015,0.0007907,2614.6,2614.5,1.61776]
["bitfinex","ETHUSD",1647006618217,0.0007907,2614.6,2614.5,4.60776]
["bitfinex","ETHUSD",1647006618415,0.0007907,2614.6,2614.5,4.61776]
["bitfinex","ETHUSD",1647006618616,0.0007907,2614.6,2614.5,1.60776]
["bitfinex","ETHUSD",1647006619851,0.0007907,2614.6,2614.5,1.61776]
["bitfinex","ETHUSD",1647006620053,0.0007907,2614.6,2614.5,1.60776]
["bitfinex","ETHUSD",1647006620753,0.0007907,2614.6,2614.5,4.60776]
["bitfinex","ETHUSD",1647006620950,0.0007907,2614.6,2614.5,1.61776]
["bitfinex","ETHUSD",1647006621153,0.0007907,2614.6,2614.5,1.60776]
["bitfinex","ETHUSD",1647006622053,0.0007907,2614.6,2614.5,5.53589727]
["bitfinex","ETHUSD",1647006622252,0.0007907,2614.6,2614.5,5.52589727]
["bitfinex","ETHUSD",1647006622452,0.0007907,2614.6,2614.5,2.4677101]
["bitfinex","ETHUSD",1647006622857,0.0007907,2614.6,2614.5,14.0577101]
["bitfinex","ETHUSD",1647006623056,0.00427757,2614.9,2614.8,13.415867]
["bitfinex","ETHUSD",1647006623303,0.00835082,2614.9,2614.8,1.835867]
["bitfinex","ETHUSD",1647006623500,0.00407325,2614.9,2614.8,1.835867]
["bitfinex","ETHUSD",1647006624505,0.06595557,2615.7,2615.0,1.8155306]
["bitfinex","ETHUSD",1647006624708,1.1467,2616.3,2615.2,0.95552]
["bitfinex","ETHUSD",1647006624908,0.1912,2616.3,2615.2,0.95552]
["bitfinex","ETHUSD",1647006625110,1.2244,2616.6,2615.2,12.53552]
["bitfinex","ETHUSD",1647006625316,0.191,2616.9,2615.4,11.58]
["bitfinex","ETHUSD",1647006625509,0.191,2616.9,2615.4,12.041]
["bitfinex","ETHUSD",1647006625510,0.25693036,2616.9,2615.4,12.041]
["bitfinex","ETHUSD",1647006625709,1.02120036,2616.9,2616.3,1.06528527]
["bitfinex","ETHUSD",1647006625908,0.95527,2616.9,2616.4,0.95526]
["bitfinex","ETHUSD",1647006626108,0.07604403,2616.8,2616.4,0.95526]
["bitfinex","ETHUSD",1647006626510,0.191,2617.1,2616.3,1.06528527]
["bitfinex","ETHUSD",1647006626511,0.07698621,2617.0,2616.3,1.06528527]
["bitfinex","ETHUSD",1647006626710,0.95532,2616.8,2616.3,1.06528527]
["bitfinex","ETHUSD",1647006626972,0.07490543,2616.6,2616.3,1.06528527]
["bitfinex","ETHUSD",1647006627360,0.00367406,2616.7,2616.3,1.06528527]
["bitfinex","ETHUSD",1647006627861,0.07741367,2616.8,2616.3,1.06528527]
["bitfinex","ETHUSD",1647006628167,0.07741367,2616.8,2616.0,1.91067]
["bitfinex","ETHUSD",1647006628168,0.00367415,2616.6,2616.0,1.91067]
["bitfinex","ETHUSD",1647006628758,0.95920045,2616.6,2616.0,1.91067]
["bitfinex","ETHUSD",1647006628959,0.07537037,2616.5,2616.0,1.91067]
["bitfinex","ETHUSD",1647006629159,0.95920045,2616.6,2616.3,0.98192788]
["bitfinex","ETHUSD",1647006629358,0.00367415,2616.6,2616.3,0.98192788]
["bitfinex","ETHUSD",1647006629559,0.06490802,2616.7,2616.3,0.98192788]
["bitfinex","ETHUSD",1647006629759,0.00367432,2616.4,2616.3,0.98192788]
["bitfinex","ETHUSD",1647006630358,0.191,2617.4,2616.3,1.93715788]
["bitfinex","ETHUSD",1647006630565,1.8765408,2617.3,2616.3,1.93715788]
["bitfinex","ETHUSD",1647006630804,0.00368674,2616.5,2616.3,1.93715788]
["bitfinex","ETHUSD",1647006631402,0.00368674,2616.5,2616.3,2.89237788]
["bitfinex","ETHUSD",1647006631805,0.07028947,2617.3,2616.3,2.89237788]
["bitfinex","ETHUSD",1647006632004,0.00368669,2616.5,2616.3,2.89237788]
["bitfinex","ETHUSD",1647006632806,0.00368669,2616.5,2616.3,14.47237788]
["bitfinex","ETHUSD",1647006633208,0.00368669,2616.5,2616.3,17.24194698]
["bitfinex","ETHUSD",1647006633405,0.00368669,2616.5,2616.3,5.66194698]
["bitfinex","ETHUSD",1647006633708,0.00368669,2616.5,2616.3,5.96194698]
["bitfinex","ETHUSD",1647006633907,0.00368669,2616.5,2616.3,3.19237788]
["bitfinex","ETHUSD",1647006634105,0.00368669,2616.5,2616.3,2.89237788]
["bitfinex","ETHUSD",1647006634756,0.00368669,2616.5,2616.3,3.75195478]
["bitfinex","ETHUSD",1647006634954,0.00368543,2616.5,2616.3,2.79673478]
["bitfinex","ETHUSD",1647006635152,0.00368543,2616.5,2616.4,0.95509]
["bitfinex","ETHUSD",1647006635759,0.00737086,2616.5,2616.4,0.95509]
["bitfinex","ETHUSD",1647006635953,0.00368543,2616.5,2616.4,3.82006]
["bitfinex","ETHUSD",1647006636155,0.00368543,2616.5,2616.4,15.40006]
["bitfinex","ETHUSD",1647006636354,0.00368543,2616.5,2616.4,15.70006]
["bitfinex","ETHUSD",1647006636558,0.00368543,2616.5,2616.4,4.12006]
["bitfinex","ETHUSD",1647006636755,0.00368543,2616.5,2616.4,3.82006]
["bitfinex","ETHUSD",1647006637158,0.00368539,2616.6,2616.5,0.95512]
["bitfinex","ETHUSD",1647006638305,0.00369674,2616.7,2616.6,2.86477]
["bitfinex","ETHUSD",1647006638500,0.00369674,2616.7,2616.6,6.36477]
["bitfinex","ETHUSD",1647006638704,0.00369674,2616.7,2616.6,18.24477]
["bitfinex","ETHUSD",1647006639106,0.07510355,2617.9,2616.8,0.95492]
["bitfinex","ETHUSD",1647006639306,0.07510355,2617.9,2617.6,1.80842169]
["bitfinex","ETHUSD",1647006640309,0.07510355,2617.9,2617.7,0.9548]
["bitfinex","ETHUSD",1647006640507,0.07510355,2617.9,2617.7,2.86419]
["bitfinex","ETHUSD",1647006640708,0.07898575,2617.9,2617.7,2.86419]
["bitfinex","ETHUSD",1647006641711,0.07510355,2617.9,2617.7,2.86419]
["bitfinex","ETHUSD",1647006641953,0.07510355,2617.9,2617.7,1.90939]
["bitfinex","ETHUSD",1647006643157,0.07510355,2617.9,2617.7,2.8642]
["bitfinex","ETHUSD",1647006644358,0.07382716,2617.9,2617.7,2.8642]
["bitfinex","ETHUSD",1647006645362,0.07779549,2617.9,2617.7,2.8642]
["bitfinex","ETHUSD",1647006646002,0.00396833,2617.9,2617.7,2.8642]
["bitfinex","ETHUSD",1647006646700,0.00427736,2617.9,2617.7,2.8642]
["bitfinex","ETHUSD",1647006648109,0.00427736,2617.9,2617.8,0.95468]
["bitfinex","ETHUSD",1647006648710,0.0759444,2619.0,2617.8,0.95468]
["bitfinex","ETHUSD",1647006648909,0.0759444,2619.0,2618.0,1.90928]
["bitfinex","ETHUSD",1647006649109,0.01710669,2618.4,2618.3,0.91984639]
["bitfinex","ETHUSD",1647006649308,0.76077346,2618.1,2618.0,0.95468]
["bitfinex","ETHUSD",1647006649553,0.84285494,2618.1,2618.0,1.74131039]
["bitfinex","ETHUSD",1647006653214,0.76077346,2618.1,2617.8,0.95467]
["bitfinex","ETHUSD",1647006653405,0.07208007,2618.0,2617.8,0.95467]
["bitfinex","ETHUSD",1647006654404,0.07208007,2618.0,2617.9,1.07991315]
["bitfinex","ETHUSD",1647006659350,0.152863,2618.3,2617.9,1.07991315]
["bitfinex","ETHUSD",1647006659555,0.0676378,2618.1,2618.0,2.7682902]
["bitfinex","ETHUSD",1647006659757,0.00412289,2618.1,2618.0,3.0682902]
["bitfinex","ETHUSD",1647006659956,0.01648909,2618.5,2618.0,3.0682902]
["bitfinex","ETHUSD",1647006660810,0.01648909,2618.5,2618.1,16.22840037]
["bitfinex","ETHUSD",1647006661002,0.06603566,2619.0,2618.2,14.90369]
["bitfinex","ETHUSD",1647006661206,0.05958531,2619.3,2618.2,3.62369]
["bitfinex","ETHUSD",1647006661602,0.05958531,2619.3,2618.5,0.9302692]
["bitfinex","ETHUSD",1647006661807,0.05958531,2619.3,2618.6,0.95457]
["bitfinex","ETHUSD",1647006662001,0.25810168,2619.6,2618.6,0.95457]
["bitfinex","ETHUSD",1647006662201,0.05579706,2619.4,2618.7,0.9544]
["bitfinex","ETHUSD",1647006662401,0.00158806,2618.9,2618.7,0.9544]
["bitfinex","ETHUSD",1647006663206,0.25588543,2619.5,2618.7,2.86323]
["bitfinex","ETHUSD",1647006663403,0.25588543,2619.5,2618.9,1.00854687]
["bitfinex","ETHUSD",1647006663603,0.00998851,2619.3,2618.9,1.96290687]
["bitfinex","ETHUSD",1647006664651,0.00413833,2619.2,2618.9,2.91725687]
["bitfinex","ETHUSD",1647006665250,0.00413833,2619.2,2619.0,0.95431]
["bitfinex","ETHUSD",1647006665651,0.00363724,2619.3,2619.1,2.86272]
["bitfinex","ETHUSD",1647006665851,0.00405707,2619.2,2619.1,2.86272]
["bitfinex","ETHUSD",1647006667060,0.00769421,2619.3,2618.9,0.95435]
["bitfinex","ETHUSD",1647006667257,0.00769421,2619.3,2618.8,1.90932]
["bitfinex","ETHUSD",1647006667454,1.4455,2619.2,2618.8,1.90932]
["bitfinex","ETHUSD",1647006667654,0.06163121,2619.0,2618.8,1.90932]
["bitfinex","ETHUSD",1647006668897,0.3,2619.1,2618.8,1.90932]
["bitfinex","ETHUSD",1647006669098,0.00362661,2619.2,2618.8,1.90932]
["bitfinex","ETHUSD",1647006669298,0.00362661,2619.2,2618.8,0.22936222]
["bitfinex","ETHUSD",1647006669502,0.0036649,2619.0,2618.8,0.22936222]
["bitfinex","ETHUSD",1647006670503,0.1564999,2619.0,2618.8,0.22936222]
["bitfinex","ETHUSD",1647006670702,0.152835,2619.0,2618.8,0.22936222]
["bitfinex","ETHUSD",1647006670902,0.1564999,2619.0,2618.8,0.22936222]
["bitfinex","ETHUSD",1647006671947,0.0073298,2619.0,2618.8,0.22936222]
["bitfinex","ETHUSD",1647006672149,0.0036649,2619.0,2618.8,0.22936222]
["bitfinex","ETHUSD",1647006673152,0.00737332,2619.0,2618.8,0.22936222]
["bitfinex","ETHUSD",1647006673352,0.00370842,2619.0,2618.8,0.22936222]
["bitfinex","ETHUSD",1647006675353,0.00370842,2619.0,2618.8,1.25004361]
["bitfinex","ETHUSD",1647006676016,0.01483145,2619.4,2618.9,2.5]
["bitfinex","ETHUSD",1647006676215,0.01483145,2619.4,2619.1,0.95433]
["bitfinex","ETHUSD",1647006676616,0.24862528,2619.8,2619.1,0.95433]
["bitfinex","ETHUSD",1647006676617,0.05782528,2619.8,2619.1,0.95433]
["bitfinex","ETHUSD",1647006677016,0.05782528,2619.8,2619.3,0.94450807]
["bitfinex","ETHUSD",1647006677216,0.3,2619.7,2619.4,0.95426]
["bitfinex","ETHUSD",1647006677521,0.06097242,2619.5,2619.4,1.25426]
["bitfinex","ETHUSD",1647006678217,0.954274,2620.1,2619.4,1.25426]
["bitfinex","ETHUSD",1647006678218,0.05978183,2620.0,2619.4,1.25426]
["bitfinex","ETHUSD",1647006678520,0.06359431,2619.8,2619.4,1.25426]
["bitfinex","ETHUSD",1647006678919,0.06359431,2619.8,2619.4,2.33884469]
["bitfinex","ETHUSD",1647006679117,0.06359431,2619.8,2619.4,2.03884469]
["bitfinex","ETHUSD",1647006680354,0.00427184,2619.7,2619.4,2.03884469]
["bitfinex","ETHUSD",1647006680553,0.00427184,2619.7,2619.4,2.33884469]
["bitfinex","ETHUSD",1647006681154,0.06359431,2619.8,2619.4,2.33884469]
["bitfinex","ETHUSD",1647006681754,0.06359431,2619.8,2619.4,1.25426]
["bitfinex","ETHUSD",1647006681956,0.3,2620.0,2619.4,1.25426]
["bitfinex","ETHUSD",1647006681957,1.57435796,2619.7,2619.4,1.25426]
["bitfinex","ETHUSD",1647006682155,3.3,2620.0,2619.4,0.95426]
["bitfinex","ETHUSD",1647006682156,1.63490573,2619.6,2619.4,0.95426]
["bitfinex","ETHUSD",1647006682354,1.63639225,2619.5,2619.4,0.95426]
["bitfinex","ETHUSD",1647006682555,1.87435796,2619.5,2619.3,1.90851]
["bitfinex","ETHUSD",1647006682759,1.25455,2619.5,2619.3,1.90851]
["bitfinex","ETHUSD",1647006683800,0.3,2619.5,2619.3,1.90851]
["bitfinex","ETHUSD",1647006684201,1.254527,2619.6,2619.3,1.90851]
["bitfinex","ETHUSD",1647006684402,1.57446032,2619.5,2619.3,1.90851]
["bitfinex","ETHUSD",1647006684606,0.3,2619.4,2619.3,1.90851]
["bitfinex","ETHUSD",1647006684808,0.95454,2619.5,2619.3,1.90851]
["bitfinex","ETHUSD",1647006685208,0.95852457,2619.5,2619.3,1.90851]
["bitfinex","ETHUSD",1647006686207,2.86759157,2619.5,2619.3,1.90851]
["bitfinex","ETHUSD",1647006686610,7.93868981,2619.4,2619.2,0.37085869]
["bitfinex","ETHUSD",1647006686817,7.93868981,2619.4,2618.4,0.25]
["bitfinex","ETHUSD",1647006686818,4.6454615,2619.3,2618.4,0.25]
["bitfinex","ETHUSD",1647006687077,4.6454615,2619.3,2618.1,3.81838]
["bitfinex","ETHUSD",1647006687078,1.0,2619.1,2618.1,3.81838]
["bitfinex","ETHUSD",1647006687277,4.5,2619.1,2618.1,3.81838]
["bitfinex","ETHUSD",1647006687474,4.5,2619.1,2618.0,0.3]
["bitfinex","ETHUSD",1647006687475,4.5,2619.1,2618.5,1.90944]
["bitfinex","ETHUSD",1647006687675,2.9094388,2619.1,2618.5,2.20944]
["bitfinex","ETHUSD",1647006687876,0.3,2619.0,2618.5,2.20944]
["bitfinex","ETHUSD",1647006688275,0.30398481,2619.1,2618.5,2.20944]
["bitfinex","ETHUSD",1647006688675,0.30398481,2619.1,2619.0,0.94138004]
["bitfinex","ETHUSD",1647006689076,0.00398475,2619.1,2619.0,0.94138004]
["bitfinex","ETHUSD",1647006689481,0.4380838,2618.9,2618.8,0.95438]
["bitfinex","ETHUSD",1647006689880,0.00398475,2619.1,2618.9,1.07982731]
["bitfinex","ETHUSD",1647006690080,0.1908,2620.0,2618.9,1.07982731]
["bitfinex","ETHUSD",1647006690280,0.00372055,2619.2,2619.1,1.90862]
["bitfinex","ETHUSD",1647006691102,2.9087114,2620.0,2619.1,1.90862]
["bitfinex","ETHUSD",1647006691304,0.00372047,2619.3,2619.1,1.90862]
["bitfinex","ETHUSD",1647006692104,0.00372047,2619.3,2619.1,1.91862]
["bitfinex","ETHUSD",1647006692305,1.2542912,2619.9,2619.1,1.91862]
["bitfinex","ETHUSD",1647006692505,0.00372043,2619.3,2619.1,1.90862]
["bitfinex","ETHUSD",1647006692706,0.00372043,2619.3,2619.1,1.91862]
["bitfinex","ETHUSD",1647006693704,0.06788812,2619.7,2619.1,1.91862]
["bitfinex","ETHUSD",1647006693904,0.00396205,2619.3,2619.1,1.90862]
["bitfinex","ETHUSD",1647006694106,0.00396205,2619.3,2619.2,1.04749586]
["bitfinex","ETHUSD",1647006694309,0.00396205,2619.3,2619.2,1.05749586]
["bitfinex","ETHUSD",1647006695155,0.00396201,2619.4,2619.3,0.95422]
["bitfinex","ETHUSD",1647006695353,0.00396201,2619.4,2619.3,0.96422]
["bitfinex","ETHUSD",1647006695959,0.06788812,2619.7,2619.3,0.96422]
["bitfinex","ETHUSD",1647006696156,0.00396192,2619.5,2619.3,0.95422]
["bitfinex","ETHUSD",1647006697356,0.06788812,2619.7,2619.3,0.95422]
["bitfinex","ETHUSD",1647006697557,0.00382524,2619.5,2619.3,0.95422]
["bitfinex","ETHUSD",1647006698223,0.06788812,2619.7,2619.3,0.95422]
["bitfinex","ETHUSD",1647006698409,0.06788812,2619.7,2619.6,0.84341821]
["bitfinex","ETHUSD",1647006699211,0.31529865,2619.9,2619.6,0.84341821]
["bitfinex","ETHUSD",1647006699515,0.37992809,2619.9,2619.6,0.84341821]
["bitfinex","ETHUSD",1647006699714,0.07992809,2619.9,2619.6,0.84341821]
["bitfinex","ETHUSD",1647006699916,0.00382502,2619.8,2619.6,2.75175821]
["bitfinex","ETHUSD",1647006700616,0.06166987,2620.2,2619.6,2.75175821]
["bitfinex","ETHUSD",1647006701016,0.00367464,2619.8,2619.6,2.75175821]
["bitfinex","ETHUSD",1647006701817,0.04092649,2620.1,2619.6,2.75175821]
["bitfinex","ETHUSD",1647006702261,0.04035807,2620.0,2619.6,2.75175821]
["bitfinex","ETHUSD",1647006702460,0.00367464,2619.8,2619.6,2.75175821]
["bitfinex","ETHUSD",1647006702664,0.06572984,2620.5,2619.7,11.95396]
["bitfinex","ETHUSD",1647006702862,0.05533112,2620.8,2619.8,12.53395]
["bitfinex","ETHUSD",1647006703065,0.0592374,2621.0,2619.9,15.1406977]
["bitfinex","ETHUSD",1647006703262,0.0592374,2621.0,2620.0,0.13819997]
["bitfinex","ETHUSD",1647006703462,0.0592374,2621.0,2620.1,0.06579219]
["bitfinex","ETHUSD",1647006703664,0.0592374,2621.0,2620.4,0.84274715]
["bitfinex","ETHUSD",1647006704065,0.5,2621.1,2620.5,11.58]
["bitfinex","ETHUSD",1647006704263,0.5,2621.1,2620.4,12.78933923]
["bitfinex","ETHUSD",1647006704462,0.5,2621.1,2620.5,0.95371]
["bitfinex","ETHUSD",1647006704667,0.5,2621.1,2620.6,2.86113]
["bitfinex","ETHUSD",1647006704668,1.57363981,2621.0,2620.6,2.86113]
["bitfinex","ETHUSD",1647006704871,0.00397693,2620.8,2620.6,2.86113]
["bitfinex","ETHUSD",1647006705074,0.05469614,2621.3,2620.6,2.86113]
["bitfinex","ETHUSD",1647006705075,1.3817,2621.7,2620.8,0.06363273]
["bitfinex","ETHUSD",1647006705271,0.3817,2621.7,2620.9,0.063331]
["bitfinex","ETHUSD",1647006705569,6.40923856,2622.4,2621.9,0.928618]
["bitfinex","ETHUSD",1647006705570,0.05915979,2622.4,2621.9,0.928618]
["bitfinex","ETHUSD",1647006705816,0.0109872,2622.4,2622.0,0.95322]
["bitfinex","ETHUSD",1647006706014,1.0614415,2622.7,2622.1,0.93210242]
["bitfinex","ETHUSD",1647006706214,1.0614415,2622.7,2622.6,1.12532717]
["bitfinex","ETHUSD",1647006706415,1.0,2622.7,2622.6,1.12532717]
["bitfinex","ETHUSD",1647006706614,0.00838176,2623.0,2622.6,1.12532717]
["bitfinex","ETHUSD",1647006707212,0.00151871,2622.8,2622.6,2.07841717]
["bitfinex","ETHUSD",1647006707412,1.0,2622.7,2622.6,2.07841717]
["bitfinex","ETHUSD",1647006707613,0.00838176,2623.0,2622.7,16.15359855]
["bitfinex","ETHUSD",1647006707816,0.71928064,2623.8,2622.6,4.92532717]
["bitfinex","ETHUSD",1647006707817,0.01676352,2623.9,2623.0,11.58]
["bitfinex","ETHUSD",1647006708014,0.01676352,2623.9,2623.2,3.81049]
["bitfinex","ETHUSD",1647006708015,0.1906,2623.7,2623.2,3.81049]
["bitfinex","ETHUSD",1647006708213,0.03480496,2623.9,2623.3,2.85787]
["bitfinex","ETHUSD",1647006708414,3.5,2624.4,2623.6,1.90515]
["bitfinex","ETHUSD",1647006708614,1.7489885,2624.6,2623.9,0.92037072]
["bitfinex","ETHUSD",1647006708813,1.7489885,2624.6,2623.3,2.85787]
["bitfinex","ETHUSD",1647006709212,1.0,2624.4,2623.3,2.85787]
["bitfinex","ETHUSD",1647006709454,1.0,2624.4,2624.0,0.95264]
["bitfinex","ETHUSD",1647006709659,1.0,2624.4,2623.3,1.18103657]
["bitfinex","ETHUSD",1647006709660,1.0,2624.4,2623.9,0.42170936]
["bitfinex","ETHUSD",1647006710060,0.1905,2624.6,2623.9,0.42170936]
["bitfinex","ETHUSD",1647006710259,0.1905,2624.7,2623.9,0.42170936]
["bitfinex","ETHUSD",1647006710460,0.4696,2624.9,2623.9,0.42170936]
["bitfinex","ETHUSD",1647006710759,0.4696,2624.9,2624.0,0.95264]
["bitfinex","ETHUSD",1647006710958,1.31561698,2624.9,2624.0,0.95264]
["bitfinex","ETHUSD",1647006711158,1.14431242,2624.5,2624.0,1.25264]
["bitfinex","ETHUSD",1647006711359,4.14431242,2624.5,2624.0,1.25264]
["bitfinex","ETHUSD",1647006711572,0.19217887,2624.4,2624.1,0.25]
["bitfinex","ETHUSD",1647006711757,0.00167887,2624.4,2624.1,0.25]
["bitfinex","ETHUSD",1647006712558,0.00167887,2624.4,2624.2,1.90546]
["bitfinex","ETHUSD",1647006713223,0.00428327,2624.4,2624.2,1.90546]
["bitfinex","ETHUSD",1647006714414,0.00428327,2624.4,2624.2,1.903379]
["bitfinex","ETHUSD",1647006714617,0.49478327,2624.4,2624.2,1.903379]
["bitfinex","ETHUSD",1647006714816,0.49478322,2624.4,2624.2,1.903379]
["bitfinex","ETHUSD",1647006715017,0.49478322,2624.4,2623.6,0.1905]
["bitfinex","ETHUSD",1647006715018,2.15069492,2624.1,2623.6,0.1905]
["bitfinex","ETHUSD",1647006715222,2.15069492,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1647006715223,2.61169492,2624.1,2624.0,0.25]
["bitfinex","ETHUSD",1647006715418,0.9530729,2623.6,2622.7,0.25]
["bitfinex","ETHUSD",1647006715617,0.6515,2623.8,2623.1,0.25]
["bitfinex","ETHUSD",1647006715820,4.90456,2623.8,2623.1,1.01245]
["bitfinex","ETHUSD",1647006716016,3.9515,2623.8,2623.1,1.01245]
["bitfinex","ETHUSD",1647006716218,4.9515,2623.8,2623.1,1.01245]
["bitfinex","ETHUSD",1647006716616,5.93008011,2623.8,2623.1,1.31245]
["bitfinex","ETHUSD",1647006716820,5.93008011,2623.8,2623.1,1.01245]
["bitfinex","ETHUSD",1647006717058,0.9530916,2623.5,2623.1,1.01245]
["bitfinex","ETHUSD",1647006717355,0.0039755,2623.3,2623.1,1.01245]
["bitfinex","ETHUSD",1647006717856,0.0039755,2623.3,2622.6,1.39367]
["bitfinex","ETHUSD",1647006717857,3.0,2623.2,2622.8,0.76253]
["bitfinex","ETHUSD",1647006718059,3.0,2623.2,2621.8,0.00397784]
["bitfinex","ETHUSD",1647006718060,0.52375115,2623.1,2621.8,0.00397784]
["bitfinex","ETHUSD",1647006718258,0.95348,2622.6,2622.0,0.38139]
["bitfinex","ETHUSD",1647006718456,1.25348,2622.6,2622.0,0.38139]
["bitfinex","ETHUSD",1647006718655,0.05157347,2622.5,2622.0,0.38139]
["bitfinex","ETHUSD",1647006718856,0.05157347,2622.5,2622.1,0.84368012]
["bitfinex","ETHUSD",1647006719257,1.00501947,2622.5,2622.1,0.84368012]
["bitfinex","ETHUSD",1647006719461,0.06094274,2622.4,2622.1,0.84368012]
["bitfinex","ETHUSD",1647006719660,0.36211025,2622.4,2622.1,0.84368012]
["bitfinex","ETHUSD",1647006720063,0.3,2622.4,2622.1,0.84368012]
["bitfinex","ETHUSD",1647006720264,0.06077998,2623.0,2622.1,0.84368012]
["bitfinex","ETHUSD",1647006720464,0.06077998,2623.0,2622.2,0.38126]
["bitfinex","ETHUSD",1647006720718,0.06077998,2623.0,2622.8,1.0617542]
["bitfinex","ETHUSD",1647006721110,0.00367582,2623.3,2622.8,1.0617542]
["bitfinex","ETHUSD",1647006721507,1.01521429,2623.5,2622.8,1.0617542]
["bitfinex","ETHUSD",1647006721508,0.05343524,2623.4,2622.8,1.0617542]
["bitfinex","ETHUSD",1647006721710,0.05343524,2623.4,2622.8,1.4429542]
["bitfinex","ETHUSD",1647006721908,0.00372209,2623.3,2622.8,1.4429542]
["bitfinex","ETHUSD",1647006722109,0.00372209,2623.3,2622.8,0.3812]
["bitfinex","ETHUSD",1647006722308,0.00372209,2623.3,2622.9,0.9467448]
["bitfinex","ETHUSD",1647006722707,0.05343524,2623.4,2622.9,0.9467448]
["bitfinex","ETHUSD",1647006722909,0.1905,2623.8,2622.9,0.9467448]
["bitfinex","ETHUSD",1647006723107,0.1905,2623.9,2622.9,1.7091048]
["bitfinex","ETHUSD",1647006723310,0.05464787,2624.0,2622.9,5.2091048]
["bitfinex","ETHUSD",1647006723508,0.05464787,2624.0,2623.9,0.99447583]
["bitfinex","ETHUSD",1647006724588,0.07746354,2623.7,2623.3,1.14322]
["bitfinex","ETHUSD",1647006724794,0.07746354,2623.7,2623.4,0.95277581]
["bitfinex","ETHUSD",1647006725389,0.07746354,2623.7,2623.4,1.03381385]
["bitfinex","ETHUSD",1647006725793,0.00412443,2623.6,2623.4,1.03381385]
["bitfinex","ETHUSD",1647006725990,0.00412443,2623.6,2623.5,0.38109]
["bitfinex","ETHUSD",1647006726791,0.00824886,2623.6,2623.5,0.38109]
["bitfinex","ETHUSD",1647006726991,0.00412443,2623.6,2623.5,0.38109]
["bitfinex","ETHUSD",1647006728000,0.07746354,2623.7,2623.5,0.38109]
["bitfinex","ETHUSD",1647006728223,0.08158792,2623.7,2623.5,0.38109]
["bitfinex","ETHUSD",1647006729006,0.07746354,2623.7,2623.5,0.38109]
["bitfinex","ETHUSD",1647006729206,0.08112277,2623.7,2623.5,0.38109]
["bitfinex","ETHUSD",1647006729614,0.08112277,2623.7,2623.4,1.09324913]
["bitfinex","ETHUSD",1647006730212,0.08112277,2623.7,2623.5,0.38109]
["bitfinex","ETHUSD",1647006730413,0.07746354,2623.7,2623.5,0.38109]
["bitfinex","ETHUSD",1647006730613,0.08112282,2623.7,2623.5,0.38109]
["bitfinex","ETHUSD",1647006731415,0.07746354,2623.7,2623.5,0.38109]
["bitfinex","ETHUSD",1647006731615,0.07884769,2623.7,2623.5,0.38109]
["bitfinex","ETHUSD",1647006732459,0.07746354,2623.7,2623.5,0.38109]
["bitfinex","ETHUSD",1647006732959,0.08132957,2623.7,2623.5,0.38109]
["bitfinex","ETHUSD",1647006734061,0.07746354,2623.7,2623.5,0.38109]
["bitfinex","ETHUSD",1647006734361,0.08132957,2623.7,2623.5,0.38109]
["bitfinex","ETHUSD",1647006736211,0.07746354,2623.7,2623.5,0.38109]
["bitfinex","ETHUSD",1647006738413,1.03041614,2623.7,2623.5,0.38109]
["bitfinex","ETHUSD",1647006738613,1.03041614,2623.7,2623.1,1.14338]
["bitfinex","ETHUSD",1647006738614,21.58122169,2623.6,2623.1,0.76244]
["bitfinex","ETHUSD",1647006738812,21.58122169,2623.6,2623.0,0.25]
["bitfinex","ETHUSD",1647006738813,3.461,2623.5,2623.0,0.25]
["bitfinex","ETHUSD",1647006739114,3.461,2623.5,2622.5,1.52443]
["bitfinex","ETHUSD",1647006739115,3.0,2623.3,2622.5,1.52443]
["bitfinex","ETHUSD",1647006739313,0.98157062,2623.0,2622.5,1.52443]
["bitfinex","ETHUSD",1647006739561,0.95325,2622.9,2622.5,1.52443]
["bitfinex","ETHUSD",1647006739863,0.95325,2622.9,2622.6,0.3813]
["bitfinex","ETHUSD",1647006740262,1.9065097,2622.9,2622.6,0.3813]
["bitfinex","ETHUSD",1647006741263,0.3,2623.0,2622.6,0.3813]
["bitfinex","ETHUSD",1647006741664,2.096837,2623.1,2622.6,0.3813]
["bitfinex","ETHUSD",1647006741864,0.0565024,2623.0,2622.6,0.3813]
["bitfinex","ETHUSD",1647006742064,0.06317217,2623.0,2622.6,0.3813]
["bitfinex","ETHUSD",1647006742267,1.99890058,2623.0,2622.6,0.3813]
["bitfinex","ETHUSD",1647006742664,0.36082981,2622.9,2622.6,0.3813]
["bitfinex","ETHUSD",1647006743069,0.05863234,2622.8,2622.6,0.3813]
["bitfinex","ETHUSD",1647006743711,0.3,2622.9,2622.6,0.3813]
["bitfinex","ETHUSD",1647006743907,0.03480396,2623.3,2622.6,0.3813]
["bitfinex","ETHUSD",1647006744107,0.00394853,2623.3,2622.6,0.3813]
["bitfinex","ETHUSD",1647006744510,1.09385923,2623.1,2622.6,0.3813]
["bitfinex","ETHUSD",1647006744711,0.05417622,2623.0,2622.6,0.3813]
["bitfinex","ETHUSD",1647006744911,0.9532016,2623.0,2622.6,0.3813]
["bitfinex","ETHUSD",1647006745211,0.3574537,2622.9,2622.6,0.3813]
["bitfinex","ETHUSD",1647006745915,2.2639264,2622.9,2622.6,0.3813]
["bitfinex","ETHUSD",1647006746112,0.05219004,2622.8,2622.6,0.3813]
["bitfinex","ETHUSD",1647006746713,0.35219004,2622.8,2622.6,0.3813]
["bitfinex","ETHUSD",1647006746955,1.57232353,2622.7,2622.6,0.3813]
["bitfinex","ETHUSD",1647006747157,0.05934047,2622.6,2622.4,0.28605]
["bitfinex","ETHUSD",1647006747357,2.49080051,2622.5,2622.1,0.5721]
["bitfinex","ETHUSD",1647006747556,1.81712626,2622.4,2622.1,0.5721]
["bitfinex","ETHUSD",1647006747755,1.93249139,2622.3,2622.1,0.5721]
["bitfinex","ETHUSD",1647006747954,1.62640397,2622.2,2622.1,0.5721]
["bitfinex","ETHUSD",1647006748155,1.57232353,2622.2,2622.1,0.5721]
["bitfinex","ETHUSD",1647006748358,1.57232353,2622.2,2622.0,0.57211]
["bitfinex","ETHUSD",1647006748557,1.87232353,2622.2,2622.0,0.57211]
["bitfinex","ETHUSD",1647006748756,0.3,2622.3,2622.0,0.57211]
["bitfinex","ETHUSD",1647006749153,0.3,2622.4,2622.0,0.57211]
["bitfinex","ETHUSD",1647006749354,1.57257169,2622.3,2622.0,0.57211]
["bitfinex","ETHUSD",1647006749758,1.57257169,2622.3,2621.8,1.2253996]
["bitfinex","ETHUSD",1647006749959,2.66456466,2622.3,2621.8,1.2253996]
["bitfinex","ETHUSD",1647006750161,2.66456466,2622.3,2621.8,1.229135]
["bitfinex","ETHUSD",1647006750162,1.57257169,2622.2,2621.8,1.229135]
["bitfinex","ETHUSD",1647006750361,1.87257169,2622.2,2621.8,0.3425176]
["bitfinex","ETHUSD",1647006750561,0.3,2622.2,2621.8,0.3425176]
["bitfinex","ETHUSD",1647006750810,0.3,2622.4,2621.8,0.3425176]
["bitfinex","ETHUSD",1647006751013,1.5726164,2622.3,2622.0,0.57211]
["bitfinex","ETHUSD",1647006751413,0.97906647,2622.2,2622.0,0.57211]
["bitfinex","ETHUSD",1647006751610,1.5726164,2622.1,2622.0,0.57211]
["bitfinex","ETHUSD",1647006752210,0.3,2622.2,2622.0,0.57211]
["bitfinex","ETHUSD",1647006752410,2.2534322,2622.3,2622.0,0.57211]
["bitfinex","ETHUSD",1647006752611,1.57264704,2622.2,2622.0,0.57211]
["bitfinex","ETHUSD",1647006754455,5.1139205,2622.3,2622.0,0.57211]
["bitfinex","ETHUSD",1647006755264,0.83618144,2622.1,2622.0,0.57211]
["bitfinex","ETHUSD",1647006756062,0.3,2622.1,2621.9,0.58605]
["bitfinex","ETHUSD",1647006756267,1.25352,2622.1,2621.9,0.28605]
["bitfinex","ETHUSD",1647006757468,2.9069983,2622.3,2621.9,0.28605]
["bitfinex","ETHUSD",1647006757469,0.9534957,2622.2,2621.9,0.28605]
["bitfinex","ETHUSD",1647006758065,0.3,2622.1,2621.9,0.28605]
["bitfinex","ETHUSD",1647006758708,0.9535697,2622.0,2621.8,0.28988772]
["bitfinex","ETHUSD",1647006759110,1.12544483,2621.9,2621.8,0.00383772]
["bitfinex","ETHUSD",1647006759513,1.42544483,2621.9,2621.5,0.57215]
["bitfinex","ETHUSD",1647006759813,0.95361,2621.8,2621.5,0.57215]
["bitfinex","ETHUSD",1647006761014,0.95361,2621.8,2621.5,0.57604522]
["bitfinex","ETHUSD",1647006761815,0.95361,2621.8,2621.5,0.57215]
["bitfinex","ETHUSD",1647006762264,0.95361,2621.8,2621.5,0.57604618]
["bitfinex","ETHUSD",1647006762664,0.95361,2621.8,2621.5,0.00389618]
["bitfinex","ETHUSD",1647006763266,0.95361,2621.8,2621.5,0.28993015]
["bitfinex","ETHUSD",1647006763465,0.9536441,2621.7,2621.5,0.28993015]
["bitfinex","ETHUSD",1647006763664,1.9073041,2621.7,2621.5,0.00384015]
["bitfinex","ETHUSD",1647006763865,2.2073041,2621.7,2621.5,0.00384015]
["bitfinex","ETHUSD",1647006764466,2.2073041,2621.7,2621.5,0.00384019]
["bitfinex","ETHUSD",1647006764667,2.2073568,2621.7,2621.5,0.00384019]
["bitfinex","ETHUSD",1647006765469,2.2073568,2621.7,2621.4,0.57215]
["bitfinex","ETHUSD",1647006765720,2.2073568,2621.7,2620.9,0.25]
["bitfinex","ETHUSD",1647006765721,0.94617344,2621.5,2620.9,0.25]
["bitfinex","ETHUSD",1647006765916,0.94617344,2621.5,2620.8,0.28615]
["bitfinex","ETHUSD",1647006765917,2.20005264,2621.5,2620.8,0.28615]
["bitfinex","ETHUSD",1647006766114,2.20005264,2621.5,2620.6,0.57228]
["bitfinex","ETHUSD",1647006766313,2.66105264,2621.5,2620.6,0.57228]
["bitfinex","ETHUSD",1647006766517,0.1907,2621.4,2620.2,0.32898107]
["bitfinex","ETHUSD",1647006766718,0.95392,2621.0,2620.5,0.86693388]
["bitfinex","ETHUSD",1647006766915,1.25392,2621.0,2620.9,0.00383482]
["bitfinex","ETHUSD",1647006767914,1.25392,2621.0,2620.5,0.86693388]
["bitfinex","ETHUSD",1647006767915,2.2078206,2621.0,2620.5,0.86693388]
["bitfinex","ETHUSD",1647006768114,1.2539006,2621.0,2620.8,0.00383491]
["bitfinex","ETHUSD",1647006768313,0.95394,2620.9,2620.8,0.00383491]
["bitfinex","ETHUSD",1647006768715,0.95394,2620.9,2620.8,3.491e-05]
["bitfinex","ETHUSD",1647006768716,4.45394,2620.9,2620.8,3.491e-05]
["bitfinex","ETHUSD",1647006769119,6.10564,2620.9,2620.2,0.25]
["bitfinex","ETHUSD",1647006769323,1.1449455,2620.8,2619.6,0.1907]
["bitfinex","ETHUSD",1647006769568,0.1907,2620.8,2620.7,0.00383525]
["bitfinex","ETHUSD",1647006769766,0.1907,2620.8,2619.6,0.1907]
["bitfinex","ETHUSD",1647006769767,0.0076705,2620.3,2619.6,0.1907]
["bitfinex","ETHUSD",1647006769969,1.90847,2620.2,2619.6,0.1907]
["bitfinex","ETHUSD",1647006770369,2.8627134,2620.2,2619.4,0.85868]
["bitfinex","ETHUSD",1647006770571,2.8627134,2620.2,2619.6,0.28628]
["bitfinex","ETHUSD",1647006770572,0.95424,2620.1,2619.6,0.28628]
["bitfinex","ETHUSD",1647006770969,1.90856,2620.1,2619.6,1.21922016]
["bitfinex","ETHUSD",1647006771170,0.95432,2620.1,2619.6,1.21922016]
["bitfinex","ETHUSD",1647006771573,0.9543039,2620.0,2619.6,0.28628]
["bitfinex","ETHUSD",1647006771771,1.9086139,2620.0,2619.4,0.85868]
["bitfinex","ETHUSD",1647006771975,0.95437,2619.9,2619.0,7.56896506]
["bitfinex","ETHUSD",1647006772371,1.03381293,2620.2,2619.0,7.56896506]
["bitfinex","ETHUSD",1647006772772,1.03381293,2620.2,2619.3,0.92636668]
["bitfinex","ETHUSD",1647006772974,0.0076705,2620.3,2619.4,0.28631]
["bitfinex","ETHUSD",1647006773236,3.8174032,2619.9,2619.4,0.28631]
["bitfinex","ETHUSD",1647006773624,4.8174032,2619.9,2619.7,0.00615255]
["bitfinex","ETHUSD",1647006774232,5.7716719,2619.9,2619.7,1.00357549]
["bitfinex","ETHUSD",1647006774430,0.95429,2619.8,2619.7,1.00357549]
["bitfinex","ETHUSD",1647006775732,0.9541517,2620.2,2619.7,1.00357549]
["bitfinex","ETHUSD",1647006775935,0.0076705,2620.3,2619.7,4.50357549]
["bitfinex","ETHUSD",1647006776130,0.0076705,2620.3,2619.7,1.00357549]
["bitfinex","ETHUSD",1647006776333,0.0076705,2620.3,2619.7,1.95756549]
["bitfinex","ETHUSD",1647006776530,0.0076705,2620.3,2619.7,1.00357549]
["bitfinex","ETHUSD",1647006776730,0.0076705,2620.3,2619.8,0.28622]
["bitfinex","ETHUSD",1647006776961,0.9618508,2620.3,2619.8,0.28622]
["bitfinex","ETHUSD",1647006777162,0.3,2620.2,2619.8,0.28622]
["bitfinex","ETHUSD",1647006777963,0.3,2620.2,2619.9,0.00428102]
["bitfinex","ETHUSD",1647006778363,2.208473,2620.2,2619.9,0.00428102]
["bitfinex","ETHUSD",1647006778962,2.208473,2620.2,2619.9,0.01037237]
["bitfinex","ETHUSD",1647006779164,2.208473,2620.2,2619.9,0.0102618]
["bitfinex","ETHUSD",1647006779365,2.208473,2620.2,2619.9,0.2965218]
["bitfinex","ETHUSD",1647006779967,0.06135698,2620.1,2619.9,0.2965218]
["bitfinex","ETHUSD",1647006781606,0.06135698,2620.1,2619.9,0.29652185]
["bitfinex","ETHUSD",1647006782814,0.91388858,2620.0,2619.9,0.00802764]
["bitfinex","ETHUSD",1647006783118,0.91388858,2620.0,2619.9,0.00385714]
["bitfinex","ETHUSD",1647006783314,0.06135698,2620.1,2619.9,0.00385714]
["bitfinex","ETHUSD",1647006783515,1.0,2620.2,2619.9,0.00385714]
["bitfinex","ETHUSD",1647006783715,0.0076705,2620.3,2619.9,0.00385714]
["bitfinex","ETHUSD",1647006784114,0.06171469,2620.3,2619.5,0.08011656]
["bitfinex","ETHUSD",1647006784316,1.14951776,2620.1,2619.5,0.98309481]
["bitfinex","ETHUSD",1647006784567,1.14951776,2620.1,2619.5,0.90297825]
["bitfinex","ETHUSD",1647006784766,1.44951776,2620.1,2619.6,0.28627]
["bitfinex","ETHUSD",1647006785169,0.3,2620.1,2619.6,0.28627]
["bitfinex","ETHUSD",1647006786368,0.3,2620.1,2619.7,0.00427697]
["bitfinex","ETHUSD",1647006786569,0.3,2620.1,2619.7,0.57676697]
["bitfinex","ETHUSD",1647006787169,0.3,2620.1,2619.7,0.52676697]
["bitfinex","ETHUSD",1647006787369,0.3,2620.1,2619.7,0.52249]
["bitfinex","ETHUSD",1647006787572,0.3,2620.1,2619.9,0.92418128]
["bitfinex","ETHUSD",1647006788915,0.3,2620.1,2619.9,0.9284581]
["bitfinex","ETHUSD",1647006789915,0.06179695,2620.2,2619.9,0.9284581]
["bitfinex","ETHUSD",1647006790120,0.0076705,2620.3,2619.9,0.9284581]
["bitfinex","ETHUSD",1647006790121,0.0076705,2620.3,2619.9,1.50079182]
["bitfinex","ETHUSD",1647006790518,0.0076705,2620.3,2619.9,0.57661054]
["bitfinex","ETHUSD",1647006790817,0.06901314,2620.3,2619.9,0.57661054]
["bitfinex","ETHUSD",1647006791018,0.06901314,2620.3,2619.9,0.57246]
["bitfinex","ETHUSD",1647006791219,0.06901314,2620.3,2620.0,0.00382922]
["bitfinex","ETHUSD",1647006791619,1.02320314,2620.3,2620.0,0.00382922]
["bitfinex","ETHUSD",1647006792090,1.02320314,2620.3,2619.9,0.57246]
["bitfinex","ETHUSD",1647006792491,1.02320314,2620.3,2620.0,0.00382918]
["bitfinex","ETHUSD",1647006793295,0.06901314,2620.3,2620.0,0.57634918]
["bitfinex","ETHUSD",1647006793495,0.0076705,2620.3,2620.1,0.07194912]
["bitfinex","ETHUSD",1647006794092,0.0076705,2620.3,2620.1,1.90757]
["bitfinex","ETHUSD",1647006794493,1.0,2621.5,2620.3,7.5]
["bitfinex","ETHUSD",1647006794696,1.05391563,2621.5,2620.4,0.28609]
["bitfinex","ETHUSD",1647006794896,1.0,2621.5,2620.5,0.13819997]
["bitfinex","ETHUSD",1647006795096,0.01581172,2621.7,2620.5,12.37313034]
["bitfinex","ETHUSD",1647006795296,0.05721548,2622.1,2620.5,12.37313034]
["bitfinex","ETHUSD",1647006795492,0.05721548,2622.1,2621.6,0.9661162]
["bitfinex","ETHUSD",1647006795493,0.01657927,2621.7,2621.6,0.9661162]
["bitfinex","ETHUSD",1647006795716,1.67755759,2621.5,2621.3,2.2069]
["bitfinex","ETHUSD",1647006795916,1.67755759,2621.5,2621.4,0.57207]
["bitfinex","ETHUSD",1647006796918,1.67755759,2621.5,2621.4,1.61715284]
["bitfinex","ETHUSD",1647006798218,3.30147698,2622.5,2621.5,4.45336]
["bitfinex","ETHUSD",1647006798219,0.00384983,2621.9,2621.5,4.45336]
["bitfinex","ETHUSD",1647006798619,0.01539874,2622.0,2621.6,5.0]
["bitfinex","ETHUSD",1647006799019,0.01539874,2622.0,2621.7,1.90638]
["bitfinex","ETHUSD",1647006799220,0.97193231,2622.5,2621.7,4.90638]
["bitfinex","ETHUSD",1647006799467,0.0013838,2621.9,2621.7,4.90638]
["bitfinex","ETHUSD",1647006799668,0.0013838,2621.9,2621.8,0.90586867]
["bitfinex","ETHUSD",1647006799869,0.00553446,2622.2,2621.8,2.43100867]
["bitfinex","ETHUSD",1647006800069,0.00553446,2622.2,2622.0,0.9532]
["bitfinex","ETHUSD",1647006800270,0.97193231,2622.5,2622.0,0.9532]
["bitfinex","ETHUSD",1647006800476,0.97193231,2622.5,2622.2,0.96020748]
["bitfinex","ETHUSD",1647006800673,0.152634,2622.4,2622.2,0.96020748]
["bitfinex","ETHUSD",1647006801071,0.97193231,2622.5,2622.2,0.96020748]
["bitfinex","ETHUSD",1647006801275,0.91847698,2622.5,2622.2,0.96020748]
["bitfinex","ETHUSD",1647006801671,0.00431444,2622.4,2622.2,0.96020748]
["bitfinex","ETHUSD",1647006802072,0.00431444,2622.4,2622.2,1.24617748]
["bitfinex","ETHUSD",1647006802274,0.00431444,2622.4,2622.2,0.28597]
["bitfinex","ETHUSD",1647006802472,0.91847698,2622.5,2622.2,0.28597]
["bitfinex","ETHUSD",1647006802874,0.00431444,2622.4,2622.2,0.28597]
["bitfinex","ETHUSD",1647006803078,0.00233215,2622.4,2622.2,0.28597]
["bitfinex","ETHUSD",1647006803725,0.91847698,2622.5,2622.2,0.28597]
["bitfinex","ETHUSD",1647006804024,0.91847698,2622.5,2622.1,0.57194]
["bitfinex","ETHUSD",1647006804025,0.05834852,2622.4,2622.1,0.57194]
["bitfinex","ETHUSD",1647006804422,0.91847698,2622.5,2622.1,0.57194]
["bitfinex","ETHUSD",1647006804423,0.95351,2622.3,2622.1,0.57194]
["bitfinex","ETHUSD",1647006804626,0.05163774,2622.2,2622.1,0.57194]
["bitfinex","ETHUSD",1647006805223,1.03590699,2622.2,2622.1,0.57194]
["bitfinex","ETHUSD",1647006805426,0.98426925,2622.2,2622.1,0.57194]
["bitfinex","ETHUSD",1647006805827,0.98426925,2622.2,2621.9,0.3]
["bitfinex","ETHUSD",1647006806027,1.93783925,2622.2,2621.1,0.25]
["bitfinex","ETHUSD",1647006806230,3.5,2622.1,2621.1,0.25]
["bitfinex","ETHUSD",1647006806428,1.44526925,2622.2,2621.1,0.25]
["bitfinex","ETHUSD",1647006806626,1.44526925,2622.2,2621.9,0.0043189]
["bitfinex","ETHUSD",1647006806829,1.06047632,2622.1,2621.9,0.0043189]
["bitfinex","ETHUSD",1647006807467,1.06047632,2622.1,2621.1,1.14222785]
["bitfinex","ETHUSD",1647006807665,1.0,2621.5,2621.1,1.14222785]
["bitfinex","ETHUSD",1647006807868,1.0,2621.5,2621.1,0.89222785]
["bitfinex","ETHUSD",1647006808269,0.83074584,2621.7,2621.1,0.89222785]
["bitfinex","ETHUSD",1647006809067,0.83074584,2621.7,2621.2,0.00431955]
["bitfinex","ETHUSD",1647006810068,0.83074584,2621.7,2621.3,0.0043194]
["bitfinex","ETHUSD",1647006811117,0.83074584,2621.7,2621.1,1.03354664]
["bitfinex","ETHUSD",1647006811318,0.83074584,2621.7,2621.4,0.0037028]
["bitfinex","ETHUSD",1647006812328,5.28449194,2621.7,2621.4,0.0037028]
["bitfinex","ETHUSD",1647006812525,5.74549194,2621.7,2621.4,0.00740555]
["bitfinex","ETHUSD",1647006812724,3.24549194,2621.7,2621.4,0.00370275]
["bitfinex","ETHUSD",1647006812923,6.74549194,2621.7,2621.4,0.00370275]
["bitfinex","ETHUSD",1647006813126,5.74549194,2621.7,2621.4,0.00370275]
["bitfinex","ETHUSD",1647006813430,1.90792,2621.6,2621.4,0.00370275]
["bitfinex","ETHUSD",1647006813623,0.461,2621.5,2621.4,0.00370275]
["bitfinex","ETHUSD",1647006813826,0.9539266,2621.4,2620.7,1.05848618]
["bitfinex","ETHUSD",1647006814024,0.9539266,2621.4,2621.1,0.96824523]
["bitfinex","ETHUSD",1647006814025,0.461,2621.4,2621.1,0.96824523]
["bitfinex","ETHUSD",1647006814228,5.33074584,2621.7,2621.1,0.96824523]
["bitfinex","ETHUSD",1647006814229,1.83074584,2621.7,2621.1,0.96824523]
["bitfinex","ETHUSD",1647006814710,0.83074584,2621.7,2621.1,0.96824523]
["bitfinex","ETHUSD",1647006815080,0.9536411,2622.0,2621.1,0.97218349]
["bitfinex","ETHUSD",1647006815280,4.6960444,2622.3,2621.1,0.97218349]
["bitfinex","ETHUSD",1647006815480,0.05283146,2622.1,2621.1,0.97218349]
["bitfinex","ETHUSD",1647006816084,1.10389305,2621.9,2621.1,0.97218349]
["bitfinex","ETHUSD",1647006816281,0.0559877,2621.8,2621.5,0.00393787]
["bitfinex","ETHUSD",1647006817086,0.0559877,2621.8,2621.1,0.96824523]
["bitfinex","ETHUSD",1647006817286,0.3559877,2621.8,2621.0,0.3]
["bitfinex","ETHUSD",1647006817488,0.3559877,2621.8,2621.5,0.00393787]
["bitfinex","ETHUSD",1647006817489,1.01022487,2621.7,2621.5,0.00393787]
["bitfinex","ETHUSD",1647006817787,1.01022487,2621.7,2620.4,0.32659505]
["bitfinex","ETHUSD",1647006817788,0.00787574,2621.4,2620.4,0.32659505]
["bitfinex","ETHUSD",1647006818655,0.05642514,2621.3,2620.8,1.10955435]
["bitfinex","ETHUSD",1647006818851,0.00787574,2621.4,2620.8,1.10955435]
["bitfinex","ETHUSD",1647006819653,0.00787574,2621.4,2621.2,0.92756085]
["bitfinex","ETHUSD",1647006821362,0.00787574,2621.4,2621.3,0.95343]
["bitfinex","ETHUSD",1647006821555,0.00787574,2621.4,2621.2,1.88108085]
["bitfinex","ETHUSD",1647006821750,0.00787574,2621.4,2621.2,0.92756085]
["bitfinex","ETHUSD",1647006822166,0.00787574,2621.4,2621.1,0.3]
["bitfinex","ETHUSD",1647006822374,0.00787574,2621.4,2620.6,2.77280511]
["bitfinex","ETHUSD",1647006822574,0.00787574,2621.4,2621.2,0.0043195]
["bitfinex","ETHUSD",1647006823173,0.00787574,2621.4,2620.7,0.06730351]
["bitfinex","ETHUSD",1647006823374,0.00787574,2621.4,2621.1,0.99127046]
["bitfinex","ETHUSD",1647006823879,0.00787574,2621.4,2621.2,0.00431955]
["bitfinex","ETHUSD",1647006824675,0.00787574,2621.4,2621.2,0.0086391]
["bitfinex","ETHUSD",1647006824879,0.00787574,2621.4,2621.2,0.00431955]
["bitfinex","ETHUSD",1647006826116,0.00787574,2621.4,2621.2,0.0086391]
["bitfinex","ETHUSD",1647006826319,0.00787574,2621.4,2621.2,0.00431955]
["bitfinex","ETHUSD",1647006827118,0.00787574,2621.4,2621.0,1.01103896]
["bitfinex","ETHUSD",1647006827320,0.00787574,2621.4,2621.0,0.96472233]
["bitfinex","ETHUSD",1647006827321,0.05799723,2621.4,2621.0,0.96472233]
["bitfinex","ETHUSD",1647006827622,0.00787574,2621.4,2621.0,0.96472233]
["bitfinex","ETHUSD",1647006828424,0.00787574,2621.4,2621.0,1.91828233]
["bitfinex","ETHUSD",1647006829124,0.00787574,2621.4,2621.0,2.87184233]
["bitfinex","ETHUSD",1647006829321,0.00787574,2621.4,2621.0,3.82536913]
["bitfinex","ETHUSD",1647006830970,0.95357,2622.1,2621.6,0.89461053]
["bitfinex","ETHUSD",1647006830971,0.00431825,2621.9,2621.6,0.89461053]
["bitfinex","ETHUSD",1647006831371,0.01727107,2622.2,2621.6,0.89461053]
["bitfinex","ETHUSD",1647006831575,0.01727107,2622.2,2621.5,0.3]
["bitfinex","ETHUSD",1647006831576,0.01727107,2622.2,2622.0,1.08913155]
["bitfinex","ETHUSD",1647006832572,0.22397456,2622.3,2622.0,1.08913155]
["bitfinex","ETHUSD",1647006832976,0.05406449,2622.3,2622.0,1.08913155]
["bitfinex","ETHUSD",1647006833223,1.21847698,2622.5,2622.0,1.08913155]
["bitfinex","ETHUSD",1647006833614,1.16847698,2622.5,2622.0,1.08913155]
["bitfinex","ETHUSD",1647006833814,0.91847698,2622.5,2622.0,1.08913155]
["bitfinex","ETHUSD",1647006834016,0.91847698,2622.5,2622.0,2.04230155]
["bitfinex","ETHUSD",1647006834215,0.91847698,2622.5,2622.1,0.95319]
["bitfinex","ETHUSD",1647006835419,0.06312672,2623.1,2622.3,0.95308]
["bitfinex","ETHUSD",1647006835620,0.06312672,2623.1,2622.3,1.90618]
["bitfinex","ETHUSD",1647006835820,0.152615,2622.8,2622.3,0.9531]
["bitfinex","ETHUSD",1647006836021,0.16988485,2622.8,2622.2,7.3]
["bitfinex","ETHUSD",1647006836222,0.16988485,2622.8,2622.2,8.90604]
["bitfinex","ETHUSD",1647006836422,0.16988485,2622.8,2622.3,1.12186121]
["bitfinex","ETHUSD",1647006836622,0.152615,2622.8,2622.3,1.12186121]
["bitfinex","ETHUSD",1647006837069,0.152615,2622.8,2622.3,3.02785371]
["bitfinex","ETHUSD",1647006837266,0.06312672,2623.1,2622.4,0.95302]
["bitfinex","ETHUSD",1647006837566,0.91177238,2623.1,2622.2,0.3]
["bitfinex","ETHUSD",1647006837769,0.05419248,2623.0,2622.1,0.3]
["bitfinex","ETHUSD",1647006837966,0.05419248,2623.0,2621.9,2.34441997]
["bitfinex","ETHUSD",1647006838369,0.9532387,2623.0,2621.9,2.34441997]
["bitfinex","ETHUSD",1647006838569,0.96772382,2622.6,2622.0,0.98466828]
["bitfinex","ETHUSD",1647006839576,0.96772382,2622.6,2621.9,3.29762997]
["bitfinex","ETHUSD",1647006839875,0.96772382,2622.6,2621.8,0.25]
["bitfinex","ETHUSD",1647006839876,0.06153276,2622.5,2621.8,0.25]
["bitfinex","ETHUSD",1647006840071,1.26772382,2622.6,2621.3,0.73134155]
["bitfinex","ETHUSD",1647006840274,0.0535645,2622.5,2621.7,0.95328]
["bitfinex","ETHUSD",1647006840474,0.0535645,2622.5,2621.7,0.08075692]
["bitfinex","ETHUSD",1647006840735,0.05789901,2622.5,2622.1,1.05569252]
["bitfinex","ETHUSD",1647006840927,0.00433451,2622.5,2622.1,2.00887252]
["bitfinex","ETHUSD",1647006841427,0.00433451,2622.5,2622.1,3.0422394]
["bitfinex","ETHUSD",1647006841824,0.01733526,2622.9,2622.1,3.0422394]
["bitfinex","ETHUSD",1647006842025,0.00433454,2622.5,2622.1,3.0422394]
["bitfinex","ETHUSD",1647006842828,9.481,2623.3,2622.1,3.0422394]
["bitfinex","ETHUSD",1647006843028,0.00433454,2622.5,2622.2,0.9531]
["bitfinex","ETHUSD",1647006843230,0.01733539,2622.9,2622.2,0.95308]
["bitfinex","ETHUSD",1647006843826,0.15261,2622.8,2622.2,0.95308]
["bitfinex","ETHUSD",1647006844028,0.01733539,2622.9,2622.2,1.90618]
["bitfinex","ETHUSD",1647006844465,1.44068077,2623.0,2622.5,0.90800792]
["bitfinex","ETHUSD",1647006844871,0.35960518,2623.0,2622.5,0.90800792]
["bitfinex","ETHUSD",1647006845068,0.95313,2623.3,2622.5,0.90800792]
["bitfinex","ETHUSD",1647006845069,0.05554979,2623.2,2622.5,0.90800792]
["bitfinex","ETHUSD",1647006845470,0.00368479,2622.9,2622.5,0.90800792]
["bitfinex","ETHUSD",1647006845871,0.00368479,2622.9,2622.5,1.86109792]
["bitfinex","ETHUSD",1647006846270,0.00368479,2622.9,2622.5,0.95309]
["bitfinex","ETHUSD",1647006846771,0.05929624,2623.0,2622.5,0.95309]
["bitfinex","ETHUSD",1647006846971,0.00368483,2622.8,2622.4,0.3]
["bitfinex","ETHUSD",1647006847172,0.00368483,2622.8,2622.2,0.3]
["bitfinex","ETHUSD",1647006847375,0.00368483,2622.8,2621.8,0.95696628]
["bitfinex","ETHUSD",1647006847571,0.00368483,2622.8,2621.9,0.06885869]
["bitfinex","ETHUSD",1647006847771,1.02113792,2622.8,2622.2,1.0732493]
["bitfinex","ETHUSD",1647006847970,1.07324548,2622.8,2622.2,0.0732493]
["bitfinex","ETHUSD",1647006848226,0.00136769,2622.7,2622.2,0.0732493]
["bitfinex","ETHUSD",1647006848415,0.05945557,2622.6,2621.9,4.52208869]
["bitfinex","ETHUSD",1647006848615,0.05945557,2622.6,2621.9,4.82208869]
["bitfinex","ETHUSD",1647006849116,0.06324258,2622.6,2621.9,4.82208869]
["bitfinex","ETHUSD",1647006849521,1.02783961,2622.4,2621.9,0.36885869]
["bitfinex","ETHUSD",1647006849722,0.3,2622.4,2621.8,0.00378821]
["bitfinex","ETHUSD",1647006849926,0.06324258,2622.6,2621.8,3.50378821]
["bitfinex","ETHUSD",1647006850119,0.01324258,2622.6,2621.8,3.50378821]
["bitfinex","ETHUSD",1647006850520,0.00945557,2622.6,2621.8,3.5]
["bitfinex","ETHUSD",1647006850723,0.00378685,2622.6,2622.5,0.89904869]
["bitfinex","ETHUSD",1647006851224,0.01514389,2623.2,2622.7,11.58]
["bitfinex","ETHUSD",1647006851426,0.01514389,2623.2,2622.8,4.54201711]
["bitfinex","ETHUSD",1647006851623,0.01514389,2623.2,2622.9,1.03923728]
["bitfinex","ETHUSD",1647006851821,0.152577,2623.4,2623.0,0.07223072]
["bitfinex","ETHUSD",1647006852071,0.3815,2624.0,2623.0,0.07223072]
["bitfinex","ETHUSD",1647006852072,0.01514474,2623.2,2623.0,0.07223072]
["bitfinex","ETHUSD",1647006852271,0.3815,2624.0,2623.6,1.12716801]
["bitfinex","ETHUSD",1647006852485,0.93770277,2624.1,2623.6,1.12716801]
["bitfinex","ETHUSD",1647006852677,0.93770277,2624.1,2623.6,2.07981801]
["bitfinex","ETHUSD",1647006853076,0.93770277,2624.1,2623.6,2.37981801]
["bitfinex","ETHUSD",1647006853476,0.93770277,2624.1,2623.6,2.07981801]
["bitfinex","ETHUSD",1647006853678,0.93770277,2624.1,2623.6,2.37981801]
["bitfinex","ETHUSD",1647006853679,0.0191474,2624.1,2623.6,2.37981801]
["bitfinex","ETHUSD",1647006853880,0.0191474,2624.1,2623.6,5.87981801]
["bitfinex","ETHUSD",1647006854179,0.0191474,2624.1,2623.6,4.6496527]
["bitfinex","ETHUSD",1647006854378,0.0191474,2624.1,2623.6,4.9496527]
["bitfinex","ETHUSD",1647006854577,0.0191474,2624.1,2623.6,1.4496527]
["bitfinex","ETHUSD",1647006854780,0.0191474,2624.1,2623.6,0.02248469]
["bitfinex","ETHUSD",1647006854983,0.0191474,2624.1,2623.6,4.47508139]
["bitfinex","ETHUSD",1647006855180,0.0191474,2624.1,2623.6,4.77508139]
["bitfinex","ETHUSD",1647006855583,0.0191474,2624.1,2623.6,4.47508139]
["bitfinex","ETHUSD",1647006855824,0.0191474,2624.1,2623.8,1.90502]
["bitfinex","ETHUSD",1647006856422,0.0191474,2624.1,2623.9,2.00347423]
["bitfinex","ETHUSD",1647006856620,0.00436127,2624.0,2623.9,2.00347423]
["bitfinex","ETHUSD",1647006857018,0.0191474,2624.1,2623.9,2.30347423]
["bitfinex","ETHUSD",1647006857220,0.0191474,2624.1,2623.9,1.9049767]
["bitfinex","ETHUSD",1647006857425,0.0191474,2624.1,2623.9,3.1574667]
["bitfinex","ETHUSD",1647006857925,0.0191474,2624.1,2623.9,1.2525]
["bitfinex","ETHUSD",1647006858124,0.0191474,2624.1,2623.8,1.90502]
["bitfinex","ETHUSD",1647006858325,0.0191474,2624.1,2623.9,0.97930785]
["bitfinex","ETHUSD",1647006858524,0.0191474,2624.1,2623.8,1.90502]
["bitfinex","ETHUSD",1647006859126,0.0191474,2624.1,2623.7,0.3]
["bitfinex","ETHUSD",1647006859326,0.0191474,2624.1,2623.5,3.810363]
["bitfinex","ETHUSD",1647006859327,0.0191474,2624.1,2623.5,4.110363]
["bitfinex","ETHUSD",1647006859573,0.0191474,2624.1,2623.8,1.08693095]
["bitfinex","ETHUSD",1647006860575,0.0191474,2624.1,2623.8,2.99203095]
["bitfinex","ETHUSD",1647006860773,0.0191474,2624.1,2623.8,3.94456535]
["bitfinex","ETHUSD",1647006860974,0.0191474,2624.1,2623.8,2.99206535]
["bitfinex","ETHUSD",1647006861575,0.02351089,2624.1,2623.8,2.03953095]
["bitfinex","ETHUSD",1647006861776,0.02351089,2624.1,2623.8,1.08693095]
["bitfinex","ETHUSD",1647006862375,0.02351089,2624.1,2623.8,2.99211075]
["bitfinex","ETHUSD",1647006863082,0.02351089,2624.1,2623.9,1.90494]
["bitfinex","ETHUSD",1647006863319,0.02351089,2624.1,2623.9,5.70494]
["bitfinex","ETHUSD",1647006863518,0.01745168,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1647006863721,0.01745168,2624.5,2624.1,0.9524256]
["bitfinex","ETHUSD",1647006863918,0.01745147,2624.5,2624.1,0.9524256]
["bitfinex","ETHUSD",1647006864119,0.01745147,2624.5,2624.4,1.00851691]
["bitfinex","ETHUSD",1647006864320,0.01745147,2624.5,2624.1,0.9524256]
["bitfinex","ETHUSD",1647006864321,1.73224848,2624.3,2624.1,0.9524256]
["bitfinex","ETHUSD",1647006864523,0.05597799,2624.2,2624.1,0.3]
["bitfinex","ETHUSD",1647006864724,0.05597799,2624.2,2623.9,0.3]
["bitfinex","ETHUSD",1647006864927,0.05597799,2624.2,2623.5,2.15507]
["bitfinex","ETHUSD",1647006864928,0.05597799,2624.2,2623.5,0.25]
["bitfinex","ETHUSD",1647006865123,0.05597799,2624.2,2623.2,1.23276513]
["bitfinex","ETHUSD",1647006865326,0.9113395,2623.7,2623.2,0.00436513]
["bitfinex","ETHUSD",1647006865524,0.06492804,2623.6,2623.2,0.00436513]
["bitfinex","ETHUSD",1647006866426,0.9304459,2623.3,2623.2,0.00436513]
["bitfinex","ETHUSD",1647006866826,0.05746953,2623.2,2622.7,0.25]
["bitfinex","ETHUSD",1647006867077,0.05746953,2623.2,2621.6,0.58581775]
["bitfinex","ETHUSD",1647006867273,0.05495896,2623.0,2621.6,0.58581775]
["bitfinex","ETHUSD",1647006867473,1.01550198,2622.7,2622.3,1.04418201]
["bitfinex","ETHUSD",1647006867675,0.05674333,2622.6,2622.3,1.04418201]
["bitfinex","ETHUSD",1647006868476,0.05674333,2622.6,2621.6,0.25]
["bitfinex","ETHUSD",1647006868678,0.05674333,2622.6,2621.9,0.95317]
["bitfinex","ETHUSD",1647006868877,0.05674333,2622.6,2622.0,0.9532092]
["bitfinex","ETHUSD",1647006869478,0.05674333,2622.6,2622.3,0.94181115]
["bitfinex","ETHUSD",1647006869681,0.05674333,2622.6,2622.3,0.00398635]
["bitfinex","ETHUSD",1647006870481,0.05674333,2622.6,2622.3,0.00375774]
["bitfinex","ETHUSD",1647006871222,0.05674333,2622.6,2622.0,1.02816208]
["bitfinex","ETHUSD",1647006871620,0.05674333,2622.6,2622.3,0.00375774]
["bitfinex","ETHUSD",1647006871621,0.99597717,2622.4,2622.3,0.00375774]
["bitfinex","ETHUSD",1647006872521,0.05545267,2622.3,2622.0,1.02816208]
["bitfinex","ETHUSD",1647006872720,0.05545267,2622.3,2622.2,0.00375784]
["bitfinex","ETHUSD",1647006873322,0.06545267,2622.3,2622.2,0.00375784]
["bitfinex","ETHUSD",1647006874321,0.05545267,2622.3,2622.2,0.00375784]
["bitfinex","ETHUSD",1647006874574,0.05545267,2622.3,2622.1,0.00379491]
["bitfinex","ETHUSD",1647006874575,1.00895267,2622.3,2622.1,0.00379491]
["bitfinex","ETHUSD",1647006874775,0.06508906,2622.2,2622.1,0.00379491]
["bitfinex","ETHUSD",1647006875376,0.06508906,2622.2,2621.6,0.25]
["bitfinex","ETHUSD",1647006875574,0.06508906,2622.2,2622.1,0.00379496]
["bitfinex","ETHUSD",1647006875777,1.01863906,2622.2,2622.1,0.00379496]
["bitfinex","ETHUSD",1647006876378,0.95355,2622.2,2621.6,0.90966881]
["bitfinex","ETHUSD",1647006876575,0.06346772,2622.1,2622.0,0.0037923]
["bitfinex","ETHUSD",1647006876777,1.01700772,2622.1,2622.0,0.0037923]
["bitfinex","ETHUSD",1647006877978,1.01700772,2622.1,2621.9,0.00379239]
["bitfinex","ETHUSD",1647006878220,0.06516302,2622.0,2621.9,0.00379239]
["bitfinex","ETHUSD",1647006878618,1.15675895,2622.0,2621.9,0.00379239]
["bitfinex","ETHUSD",1647006878925,1.01310077,2621.9,2621.8,0.00367786]
["bitfinex","ETHUSD",1647006879923,1.01310077,2621.9,2621.2,1.09177277]
["bitfinex","ETHUSD",1647006880124,0.05364899,2621.8,2621.2,1.09177277]
["bitfinex","ETHUSD",1647006880325,0.05364899,2621.8,2621.7,0.00367796]
["bitfinex","ETHUSD",1647006881326,0.06589242,2622.0,2621.6,0.82027274]
["bitfinex","ETHUSD",1647006881530,0.06589242,2622.0,2621.6,0.82395763]
["bitfinex","ETHUSD",1647006882378,1.01947242,2622.0,2621.6,0.82027274]
["bitfinex","ETHUSD",1647006882583,0.05366658,2621.9,2621.7,0.00405036]
["bitfinex","ETHUSD",1647006882980,0.152659,2622.0,2621.7,0.00405036]
["bitfinex","ETHUSD",1647006883380,0.95362,2621.8,2621.7,0.00405036]
["bitfinex","ETHUSD",1647006883580,0.95362,2621.8,2621.5,0.3]
["bitfinex","ETHUSD",1647006883581,0.95362,2621.8,2621.4,0.3]
["bitfinex","ETHUSD",1647006883782,0.05684192,2621.7,2620.9,0.25]
["bitfinex","ETHUSD",1647006883980,0.05684192,2621.7,2620.8,5.4073274]
["bitfinex","ETHUSD",1647006884183,1.90733,2622.0,2620.8,5.4073274]
["bitfinex","ETHUSD",1647006884184,0.06692421,2621.9,2620.8,5.4073274]
["bitfinex","ETHUSD",1647006884381,0.9537,2621.7,2621.3,1.03108296]
["bitfinex","ETHUSD",1647006884584,0.05399126,2621.6,2621.3,1.03108296]
["bitfinex","ETHUSD",1647006885384,0.05973817,2621.9,2621.2,0.00402516]
["bitfinex","ETHUSD",1647006885584,0.06360517,2621.8,2621.2,0.00402516]
["bitfinex","ETHUSD",1647006886223,0.06360517,2621.8,2621.4,0.00241327]
["bitfinex","ETHUSD",1647006886827,0.06360517,2621.8,2621.4,0.93836145]
["bitfinex","ETHUSD",1647006887025,1.01726517,2621.8,2621.1,0.3]
["bitfinex","ETHUSD",1647006887326,1.01726517,2621.8,2620.8,1.9073274]
["bitfinex","ETHUSD",1647006887327,0.06066827,2621.7,2620.8,1.9073274]
["bitfinex","ETHUSD",1647006887928,0.06066827,2621.7,2621.4,0.83445215]
["bitfinex","ETHUSD",1647006889128,0.06066827,2621.7,2621.3,0.3]
["bitfinex","ETHUSD",1647006889340,0.06066827,2621.7,2621.0,0.3]
["bitfinex","ETHUSD",1647006889579,0.06066827,2621.7,2620.9,7.3]
["bitfinex","ETHUSD",1647006889580,1.01437827,2621.7,2620.9,7.3]
["bitfinex","ETHUSD",1647006889780,0.51984073,2621.6,2620.9,7.3]
["bitfinex","ETHUSD",1647006889980,0.06370222,2621.5,2620.9,7.3]
["bitfinex","ETHUSD",1647006890179,0.94254758,2621.2,2620.5,2.51571134]
["bitfinex","ETHUSD",1647006890382,3.55797556,2621.1,2620.5,2.51571134]
["bitfinex","ETHUSD",1647006890578,0.51897556,2621.1,2620.4,7.3]
["bitfinex","ETHUSD",1647006890779,0.51897556,2621.1,2620.3,0.25]
["bitfinex","ETHUSD",1647006890780,0.05473197,2621.0,2620.3,0.25]
["bitfinex","ETHUSD",1647006890980,0.05473197,2621.0,2620.1,4.42367744]
["bitfinex","ETHUSD",1647006891482,0.95406,2621.0,2620.1,4.42367744]
["bitfinex","ETHUSD",1647006891681,0.06113246,2620.9,2620.7,0.90097988]
["bitfinex","ETHUSD",1647006891884,0.461,2621.3,2620.7,0.90097988]
["bitfinex","ETHUSD",1647006892079,0.05999009,2621.2,2620.7,0.90097988]
["bitfinex","ETHUSD",1647006893083,0.05999009,2621.2,2620.6,0.953898]
["bitfinex","ETHUSD",1647006893329,0.05456081,2621.0,2620.5,0.3]
["bitfinex","ETHUSD",1647006893529,1.84681244,2621.3,2620.5,0.3]
["bitfinex","ETHUSD",1647006893728,0.06191065,2621.2,2620.5,0.3]
["bitfinex","ETHUSD",1647006894131,1.10073264,2620.9,2620.8,0.00436875]
["bitfinex","ETHUSD",1647006894331,2.05478264,2620.9,2620.8,0.00436875]
["bitfinex","ETHUSD",1647006894535,2.12154693,2620.9,2620.8,0.00436875]
["bitfinex","ETHUSD",1647006894736,5.92154693,2620.9,2620.8,0.00436875]
["bitfinex","ETHUSD",1647006894933,3.96852264,2620.9,2620.8,0.00436875]
["bitfinex","ETHUSD",1647006895234,4.81578264,2620.9,2620.8,0.00436875]
["bitfinex","ETHUSD",1647006895437,4.81578264,2620.9,2620.2,0.92046934]
["bitfinex","ETHUSD",1647006895438,0.95414,2620.6,2620.2,0.92046934]
["bitfinex","ETHUSD",1647006895634,2.761,2620.9,2620.2,0.92046934]
["bitfinex","ETHUSD",1647006895835,1.461,2620.9,2620.2,0.92046934]
["bitfinex","ETHUSD",1647006896034,0.461,2620.9,2620.2,0.92046934]
["bitfinex","ETHUSD",1647006896435,1.41513,2620.9,2620.2,0.92046934]
["bitfinex","ETHUSD",1647006896633,0.95403,2620.8,2620.3,0.00406196]
["bitfinex","ETHUSD",1647006897277,0.95403,2620.8,2620.3,0.95810836]
["bitfinex","ETHUSD",1647006897475,0.95403,2620.8,2620.3,0.9540464]
["bitfinex","ETHUSD",1647006897676,1.79446188,2620.8,2620.4,0.00374372]
["bitfinex","ETHUSD",1647006898075,0.95403,2620.8,2620.4,0.00374372]
["bitfinex","ETHUSD",1647006898278,2.9081,2621.0,2620.4,0.95777022]
["bitfinex","ETHUSD",1647006898478,1.0,2621.0,2620.4,0.9540265]
["bitfinex","ETHUSD",1647006898675,1.95395,2621.1,2620.4,0.9540265]
["bitfinex","ETHUSD",1647006898875,0.15273,2620.9,2620.4,0.9540265]
["bitfinex","ETHUSD",1647006899077,0.95395,2621.1,2620.5,0.00383852]
["bitfinex","ETHUSD",1647006899280,0.95395,2621.1,2620.5,0.95774632]
["bitfinex","ETHUSD",1647006899281,0.84986395,2620.9,2620.5,0.95774632]
["bitfinex","ETHUSD",1647006899481,0.95401,2620.8,2620.5,0.00383852]
["bitfinex","ETHUSD",1647006899880,0.95401,2620.8,2620.2,0.92046934]
["bitfinex","ETHUSD",1647006900082,0.95401,2620.8,2620.6,0.00383843]
["bitfinex","ETHUSD",1647006901029,0.95401,2620.8,2620.4,0.9540031]
["bitfinex","ETHUSD",1647006901430,0.95401,2620.8,2620.6,0.00407587]
["bitfinex","ETHUSD",1647006901631,1.91842891,2621.0,2620.6,0.00407587]
["bitfinex","ETHUSD",1647006902632,1.91842891,2621.0,2620.7,0.00401385]
["bitfinex","ETHUSD",1647006903133,0.95419,2620.8,2620.7,0.00401385]
["bitfinex","ETHUSD",1647006903836,1.25419,2620.8,2620.7,0.00401385]
["bitfinex","ETHUSD",1647006904032,3.8,2620.8,2620.7,0.0040138]
["bitfinex","ETHUSD",1647006904239,3.8,2620.8,2620.7,1.38e-05]
["bitfinex","ETHUSD",1647006904240,19.841,2620.8,2620.7,1.38e-05]
["bitfinex","ETHUSD",1647006904476,19.841,2620.8,2619.4,0.1907]
["bitfinex","ETHUSD",1647006904477,0.0007862,2620.6,2619.4,0.1907]
["bitfinex","ETHUSD",1647006904679,0.461,2620.5,2619.4,0.1907]
["bitfinex","ETHUSD",1647006904884,3.5,2620.4,2619.4,0.1907]
["bitfinex","ETHUSD",1647006905079,0.461,2620.3,2619.4,0.1907]
["bitfinex","ETHUSD",1647006905280,0.461,2620.3,2619.5,0.9543602]
["bitfinex","ETHUSD",1647006905281,0.95439,2620.1,2619.5,0.9543602]
["bitfinex","ETHUSD",1647006905478,0.95439,2620.1,2619.5,0.3]
["bitfinex","ETHUSD",1647006905479,0.05867785,2620.0,2619.5,0.3]
["bitfinex","ETHUSD",1647006905780,0.05867785,2620.0,2619.4,0.1907]
["bitfinex","ETHUSD",1647006906680,0.21144485,2620.0,2619.4,0.1907]
["bitfinex","ETHUSD",1647006907079,0.21144485,2620.0,2619.6,0.9542952]
["bitfinex","ETHUSD",1647006907279,1.16578485,2620.0,2619.6,0.9542952]
["bitfinex","ETHUSD",1647006907484,0.05880316,2619.9,2619.6,0.9542952]
["bitfinex","ETHUSD",1647006907882,0.05880316,2619.9,2619.5,0.3]
["bitfinex","ETHUSD",1647006908234,0.05653076,2619.8,2619.4,0.1907]
["bitfinex","ETHUSD",1647006908623,0.05653076,2619.8,2619.6,0.0027351]
["bitfinex","ETHUSD",1647006909028,1.01091076,2619.8,2619.6,0.0027351]
["bitfinex","ETHUSD",1647006909432,0.05653076,2619.8,2619.5,0.91826626]
["bitfinex","ETHUSD",1647006909632,1.0,2620.0,2619.5,4.41826626]
["bitfinex","ETHUSD",1647006909830,0.06215549,2620.3,2619.6,0.00437005]
["bitfinex","ETHUSD",1647006910330,0.06215549,2620.3,2620.1,0.88911841]
["bitfinex","ETHUSD",1647006910530,0.21491049,2620.3,2620.1,0.88911841]
["bitfinex","ETHUSD",1647006910733,0.0007862,2620.6,2620.2,3.5]
["bitfinex","ETHUSD",1647006910734,0.06170998,2620.6,2620.2,3.5]
["bitfinex","ETHUSD",1647006910932,0.06170998,2620.6,2620.1,0.88911841]
["bitfinex","ETHUSD",1647006910933,0.0007862,2620.6,2620.1,0.88911841]
["bitfinex","ETHUSD",1647006911332,0.0007862,2620.6,2620.0,0.3]
["bitfinex","ETHUSD",1647006911532,0.0007862,2620.6,2619.8,0.00436979]
["bitfinex","ETHUSD",1647006911731,0.06612636,2620.5,2619.8,0.00436979]
["bitfinex","ETHUSD",1647006911973,0.95425,2620.5,2619.8,0.00436979]
["bitfinex","ETHUSD",1647006912176,0.05819043,2620.3,2619.8,0.00436979]
["bitfinex","ETHUSD",1647006912376,1.10095545,2620.3,2620.2,0.00436943]
["bitfinex","ETHUSD",1647006912680,2.05519545,2620.3,2620.2,0.00314802]
["bitfinex","ETHUSD",1647006912876,1.01243043,2620.3,2620.2,0.00314802]
["bitfinex","ETHUSD",1647006913076,1.01243043,2620.3,2619.8,1.05976523]
["bitfinex","ETHUSD",1647006913077,1.96667043,2620.3,2619.8,1.05976523]
["bitfinex","ETHUSD",1647006913276,1.96667043,2620.3,2619.8,2.96801003]
["bitfinex","ETHUSD",1647006913478,0.05819043,2620.3,2619.8,3.92213153]
["bitfinex","ETHUSD",1647006913781,0.05819043,2620.3,2619.8,4.22213153]
["bitfinex","ETHUSD",1647006914378,0.86842792,2620.6,2620.2,0.8169986]
["bitfinex","ETHUSD",1647006914590,0.86842792,2620.6,2620.2,1.7710385]
["bitfinex","ETHUSD",1647006914784,0.0007862,2620.6,2620.2,1.7710385]
["bitfinex","ETHUSD",1647006915083,0.0007862,2620.6,2620.2,2.0710385]
["bitfinex","ETHUSD",1647006915084,1.0,2620.3,2620.2,2.0710385]
["bitfinex","ETHUSD",1647006915484,1.0,2620.3,2620.2,0.9540399]
["bitfinex","ETHUSD",1647006915736,1.0,2620.3,2620.2,1.2540399]
["bitfinex","ETHUSD",1647006915928,0.0007862,2620.6,2620.2,1.2540399]
["bitfinex","ETHUSD",1647006916126,0.9548662,2620.6,2620.0,1.9081057]
["bitfinex","ETHUSD",1647006916426,0.9548662,2620.6,2619.9,0.3]
["bitfinex","ETHUSD",1647006916427,0.81218839,2620.2,2619.9,0.3]
["bitfinex","ETHUSD",1647006916625,0.06377877,2620.5,2619.8,1.9082115]
["bitfinex","ETHUSD",1647006916626,1.01799877,2620.5,2619.8,1.9082115]
["bitfinex","ETHUSD",1647006916827,0.06377877,2620.5,2619.8,0.9541685]
["bitfinex","ETHUSD",1647006917027,0.0007862,2620.6,2619.9,0.05928252]
["bitfinex","ETHUSD",1647006917228,0.95415,2620.5,2620.2,0.0042273]
["bitfinex","ETHUSD",1647006917725,1.83813742,2620.5,2620.2,0.0042273]
["bitfinex","ETHUSD",1647006918126,2.79226742,2620.5,2620.2,0.00839449]
["bitfinex","ETHUSD",1647006918328,2.79226742,2620.5,2620.2,0.00416719]
["bitfinex","ETHUSD",1647006918728,0.0007862,2620.6,2620.2,0.00416719]
["bitfinex","ETHUSD",1647006918929,0.0007862,2620.6,2620.2,0.07097905]
["bitfinex","ETHUSD",1647006919129,0.0007862,2620.6,2620.2,0.06681186]
["bitfinex","ETHUSD",1647006919328,0.0007862,2620.6,2620.3,0.06825372]
["bitfinex","ETHUSD",1647006920581,0.0007862,2620.6,2620.3,0.07242088]
["bitfinex","ETHUSD",1647006920781,0.0007862,2620.6,2620.3,1.98021688]
["bitfinex","ETHUSD",1647006921180,0.0007862,2620.6,2620.3,2.28021688]
["bitfinex","ETHUSD",1647006921983,0.0007862,2620.6,2620.3,2.27969506]
["bitfinex","ETHUSD",1647006922183,0.0007862,2620.6,2620.4,1.9079991]
["bitfinex","ETHUSD",1647006923323,0.0007862,2620.6,2620.3,0.30364536]
["bitfinex","ETHUSD",1647006923527,0.0007862,2620.6,2620.3,0.00364536]
["bitfinex","ETHUSD",1647006923528,0.9549562,2620.6,2620.3,0.00364536]
["bitfinex","ETHUSD",1647006923927,0.05108088,2620.5,2620.3,0.00364536]
["bitfinex","ETHUSD",1647006924124,0.0007862,2620.6,2620.3,0.00364536]
["bitfinex","ETHUSD",1647006924324,0.0007862,2620.6,2620.0,1.9081954]
["bitfinex","ETHUSD",1647006924529,0.8061461,2620.4,2620.3,0.00364534]
["bitfinex","ETHUSD",1647006924727,0.8650339,2620.4,2620.3,0.00364534]
["bitfinex","ETHUSD",1647006925331,0.8650339,2620.4,2620.0,1.9081954]
["bitfinex","ETHUSD",1647006925532,1.7603861,2620.4,2620.2,0.00380048]
["bitfinex","ETHUSD",1647006925740,3.56018854,2620.3,2620.2,0.00380048]
["bitfinex","ETHUSD",1647006926130,4.56018854,2620.3,2620.2,0.00380048]
["bitfinex","ETHUSD",1647006926331,1.06018854,2620.3,2620.2,0.00380048]
["bitfinex","ETHUSD",1647006926733,0.06018854,2620.3,2619.5,1.77080742]
["bitfinex","ETHUSD",1647006926976,0.96840109,2620.0,2619.5,1.77080742]
["bitfinex","ETHUSD",1647006927173,1.03520062,2620.0,2619.5,2.07080742]
["bitfinex","ETHUSD",1647006927576,0.06679953,2620.0,2619.5,2.07080742]
["bitfinex","ETHUSD",1647006927775,1.00703071,2620.2,2619.5,2.07080742]
["bitfinex","ETHUSD",1647006927975,0.05654155,2620.1,2619.5,2.07080742]
["bitfinex","ETHUSD",1647006928575,1.13881305,2620.1,2619.5,2.07080742]
["bitfinex","ETHUSD",1647006928776,0.05623224,2620.0,2619.5,2.07080742]
["bitfinex","ETHUSD",1647006928976,0.05623224,2620.0,2619.5,1.2543117]
["bitfinex","ETHUSD",1647006929184,0.05623224,2620.0,2619.7,0.00436595]
["bitfinex","ETHUSD",1647006930081,0.05623224,2620.0,2619.6,1.9083922]
["bitfinex","ETHUSD",1647006930282,1.9087,2619.9,2619.7,0.0043659]
["bitfinex","ETHUSD",1647006930487,0.06228078,2619.8,2619.7,0.0043659]
["bitfinex","ETHUSD",1647006931628,1.01666078,2619.8,2619.6,0.004366]
["bitfinex","ETHUSD",1647006931830,0.95438,2619.8,2619.6,0.004366]
["bitfinex","ETHUSD",1647006932029,0.06114628,2619.7,2619.6,0.004366]
["bitfinex","ETHUSD",1647006932830,0.06114628,2619.7,2619.6,0.00406927]
["bitfinex","ETHUSD",1647006934031,0.06114628,2619.7,2619.5,0.00372617]
["bitfinex","ETHUSD",1647006934233,0.06114628,2619.7,2619.6,1.10670255]
["bitfinex","ETHUSD",1647006934678,0.06114628,2619.7,2619.5,0.30372617]
["bitfinex","ETHUSD",1647006934879,0.06114628,2619.7,2619.5,0.3]
["bitfinex","ETHUSD",1647006934880,1.01554628,2619.7,2619.5,0.3]
["bitfinex","ETHUSD",1647006935078,0.9544,2619.7,2619.4,0.1907]
["bitfinex","ETHUSD",1647006935280,7.56159864,2619.6,2619.5,0.00372617]
["bitfinex","ETHUSD",1647006935479,8.02259864,2619.6,2619.5,0.00372617]
["bitfinex","ETHUSD",1647006935678,9.02259864,2619.6,2619.5,0.00372617]
["bitfinex","ETHUSD",1647006936778,0.88898164,2619.2,2618.7,0.3816]
["bitfinex","ETHUSD",1647006936978,0.3,2619.4,2618.7,0.3816]
["bitfinex","ETHUSD",1647006937179,1.0,2619.5,2618.7,0.3816]
["bitfinex","ETHUSD",1647006937180,0.05743671,2619.3,2618.7,0.3816]
["bitfinex","ETHUSD",1647006937381,0.3,2619.7,2618.6,1.00016342]
["bitfinex","ETHUSD",1647006937580,1.461,2619.8,2618.6,1.06237405]
["bitfinex","ETHUSD",1647006937581,0.05328801,2619.5,2618.6,1.06237405]
["bitfinex","ETHUSD",1647006937782,1.90901,2619.5,2618.8,0.00411587]
["bitfinex","ETHUSD",1647006937980,1.90901,2619.5,2619.0,0.88833203]
["bitfinex","ETHUSD",1647006937981,0.06070811,2619.4,2619.0,0.88833203]
["bitfinex","ETHUSD",1647006938234,1.0,2619.9,2619.0,0.88833203]
["bitfinex","ETHUSD",1647006938424,7.8604,2620.1,2619.0,0.88833203]
["bitfinex","ETHUSD",1647006938425,0.05121173,2620.0,2619.0,0.88833203]
["bitfinex","ETHUSD",1647006939023,0.05121173,2620.0,2619.1,0.00411562]
["bitfinex","ETHUSD",1647006939227,0.90785561,2619.9,2619.4,0.92245416]
["bitfinex","ETHUSD",1647006939630,1.86218561,2619.9,2619.2,1.9085743]
["bitfinex","ETHUSD",1647006940232,1.86218561,2619.9,2619.5,0.00404853]
["bitfinex","ETHUSD",1647006940631,0.06563878,2619.8,2619.5,0.00404853]
["bitfinex","ETHUSD",1647006940834,0.95441,2619.7,2619.5,0.00404853]
["bitfinex","ETHUSD",1647006941332,0.95441,2619.7,2619.6,0.00383939]
["bitfinex","ETHUSD",1647006941536,0.06563878,2619.8,2619.6,0.00383939]
["bitfinex","ETHUSD",1647006941731,6.68264,2620.4,2619.6,0.00383939]
["bitfinex","ETHUSD",1647006941732,0.05244397,2620.2,2619.6,0.00383939]
["bitfinex","ETHUSD",1647006941974,1.90854,2620.1,2619.6,0.00383939]
["bitfinex","ETHUSD",1647006942177,0.152788,2619.8,2619.6,0.00383939]
["bitfinex","ETHUSD",1647006942476,0.461,2619.8,2619.6,0.00383939]
["bitfinex","ETHUSD",1647006942677,0.05322429,2619.7,2619.6,0.00383939]
["bitfinex","ETHUSD",1647006943076,1.93574415,2619.5,2619.0,0.92374441]
["bitfinex","ETHUSD",1647006943379,0.05279012,2619.4,2619.1,0.9544737]
["bitfinex","ETHUSD",1647006943575,0.00279012,2619.4,2619.1,1.2544737]
["bitfinex","ETHUSD",1647006944176,0.00279012,2619.4,2619.1,0.9544737]
["bitfinex","ETHUSD",1647006944377,0.95728012,2619.4,2619.1,1.2544737]
["bitfinex","ETHUSD",1647006944580,0.95728012,2619.4,2619.1,0.9544737]
["bitfinex","ETHUSD",1647006944783,1.90899,2619.4,2619.1,0.3]
["bitfinex","ETHUSD",1647006944981,1.90899,2619.4,2618.9,2.2089019]
["bitfinex","ETHUSD",1647006944982,0.05174268,2619.3,2618.9,2.2089019]
["bitfinex","ETHUSD",1647006945183,0.05174268,2619.3,2619.1,0.00376304]
["bitfinex","ETHUSD",1647006945382,0.95457,2619.2,2619.1,0.00376304]
["bitfinex","ETHUSD",1647006945583,4.45457,2619.2,2619.1,0.00376304]
["bitfinex","ETHUSD",1647006945829,1.83897784,2619.2,2619.1,0.00376304]
["bitfinex","ETHUSD",1647006946029,2.83897784,2619.2,2619.1,0.00376304]
["bitfinex","ETHUSD",1647006946229,5.33897784,2619.2,2619.1,0.00376304]
["bitfinex","ETHUSD",1647006946532,2.83897784,2619.2,2618.3,1.9091962]
["bitfinex","ETHUSD",1647006946729,0.05702197,2619.1,2618.4,0.9547506]
["bitfinex","ETHUSD",1647006946932,6.09997784,2619.2,2618.0,0.25]
["bitfinex","ETHUSD",1647006946933,1.4158,2619.0,2618.0,0.25]
["bitfinex","ETHUSD",1647006947127,1.0,2618.5,2617.7,7.52721588]
["bitfinex","ETHUSD",1647006947329,1.91485929,2618.4,2617.9,0.85853021]
["bitfinex","ETHUSD",1647006947726,0.05662234,2618.3,2617.9,0.85853021]
["bitfinex","ETHUSD",1647006947929,0.05662234,2618.3,2617.7,0.79021588]
["bitfinex","ETHUSD",1647006948129,0.95979929,2618.4,2617.7,0.86631527]
["bitfinex","ETHUSD",1647006948328,0.95506,2618.3,2617.7,0.86631527]
["bitfinex","ETHUSD",1647006948530,4.45502,2618.2,2617.7,0.07609939]
["bitfinex","ETHUSD",1647006948732,4.45502,2618.2,2617.5,0.08990168]
["bitfinex","ETHUSD",1647006948733,4.75502,2618.2,2617.5,0.08990168]
["bitfinex","ETHUSD",1647006948932,0.90050939,2617.5,2617.3,0.79021588]
["bitfinex","ETHUSD",1647006949778,0.90050939,2617.5,2616.7,0.4506252]
["bitfinex","ETHUSD",1647006950078,0.95546,2617.4,2616.7,0.0688252]
["bitfinex","ETHUSD",1647006950276,0.93518369,2617.1,2616.6,1.07739272]
["bitfinex","ETHUSD",1647006950780,0.93518369,2617.1,2616.1,0.0870264]
["bitfinex","ETHUSD",1647006950781,1.95243873,2617.0,2616.1,0.0870264]
["bitfinex","ETHUSD",1647006951177,1.95243873,2617.0,2615.8,0.08821068]
["bitfinex","ETHUSD",1647006951178,0.95555,2616.8,2615.8,0.08821068]
["bitfinex","ETHUSD",1647006951378,0.95555,2616.8,2615.7,0.19393037]
["bitfinex","ETHUSD",1647006951379,1.91104,2616.6,2615.7,0.19393037]
["bitfinex","ETHUSD",1647006951681,0.95552,2616.6,2615.7,0.19393037]
["bitfinex","ETHUSD",1647006951978,0.84205071,2616.5,2616.0,0.95335877]
["bitfinex","ETHUSD",1647006952179,0.84205071,2616.5,2616.1,0.07247116]
["bitfinex","ETHUSD",1647006952580,2.86656,2616.4,2615.9,1.9109753]
["bitfinex","ETHUSD",1647006952781,2.86656,2616.4,2615.8,0.07000675]
["bitfinex","ETHUSD",1647006952977,2.86656,2616.4,2615.5,0.08349905]
["bitfinex","ETHUSD",1647006953632,0.84399121,2616.1,2615.6,1.9111195]
["bitfinex","ETHUSD",1647006953832,0.84399121,2616.1,2615.3,0.38819997]
["bitfinex","ETHUSD",1647006953833,0.95571,2616.1,2615.5,0.08096644]
["bitfinex","ETHUSD",1647006954036,0.95571,2616.1,2615.6,0.01591622]
["bitfinex","ETHUSD",1647006954037,0.04818355,2616.0,2615.6,0.01591622]
["bitfinex","ETHUSD",1647006954735,0.04944639,2615.8,2615.6,0.01591622]
["bitfinex","ETHUSD",1647006954937,2.86774,2616.0,2615.7,1.07677107]
["bitfinex","ETHUSD",1647006955340,1.96081771,2616.3,2615.7,1.08098157]
["bitfinex","ETHUSD",1647006955535,1.91116,2616.3,2615.8,0.0798555]
["bitfinex","ETHUSD",1647006955736,1.91116,2616.3,2615.7,1.08098157]
["bitfinex","ETHUSD",1647006956237,1.91116,2616.3,2615.7,1.14689959]
["bitfinex","ETHUSD",1647006956637,0.95544,2616.4,2615.9,0.07780818]
["bitfinex","ETHUSD",1647006957080,3.82233,2617.3,2615.9,0.07780818]
["bitfinex","ETHUSD",1647006957081,0.06036999,2617.1,2615.9,0.27173855]
["bitfinex","ETHUSD",1647006957284,0.461,2617.5,2615.9,0.27173855]
["bitfinex","ETHUSD",1647006957285,1.0,2617.5,2616.0,11.58]
["bitfinex","ETHUSD",1647006957483,1.0,2617.5,2616.3,11.58]
["bitfinex","ETHUSD",1647006957684,1.0,2617.5,2617.2,0.89512549]
["bitfinex","ETHUSD",1647006958482,0.96072765,2617.7,2617.2,0.89512549]
["bitfinex","ETHUSD",1647006958882,0.05903075,2618.1,2617.2,0.89512549]
["bitfinex","ETHUSD",1647006959084,1.91016,2617.7,2617.2,1.85014369]
["bitfinex","ETHUSD",1647006959284,0.95503,2618.0,2617.2,1.85428352]
["bitfinex","ETHUSD",1647006959285,0.06331712,2617.8,2617.2,1.85428352]
["bitfinex","ETHUSD",1647006959489,0.95503,2618.0,2617.3,0.07327883]
["bitfinex","ETHUSD",1647006959686,0.95503,2618.0,2617.3,3.57327883]
["bitfinex","ETHUSD",1647006959886,0.95503,2618.0,2617.6,1.00729569]
["bitfinex","ETHUSD",1647006960087,0.95503,2618.0,2617.3,0.07327883]
["bitfinex","ETHUSD",1647006960284,0.95503,2618.0,2617.3,1.98307383]
["bitfinex","ETHUSD",1647006960587,0.95503,2618.0,2617.4,3.50413968]
["bitfinex","ETHUSD",1647006960837,0.05474899,2618.9,2617.5,0.07113709]
["bitfinex","ETHUSD",1647006961237,0.05474899,2618.9,2617.5,0.26506746]
["bitfinex","ETHUSD",1647006961436,0.05474899,2618.9,2617.9,0.9546814]
["bitfinex","ETHUSD",1647006961637,0.88099181,2618.7,2618.2,0.98733359]
["bitfinex","ETHUSD",1647006962042,0.95473,2618.5,2617.8,1.97456481]
["bitfinex","ETHUSD",1647006962438,0.95473,2618.5,2617.8,0.06520201]
["bitfinex","ETHUSD",1647006962838,0.95473,2618.5,2618.3,0.00394349]
["bitfinex","ETHUSD",1647006963640,0.95473,2618.5,2618.1,1.07493241]
["bitfinex","ETHUSD",1647006963842,0.9546,2618.8,2618.3,0.00386285]
["bitfinex","ETHUSD",1647006965383,0.9546,2618.8,2617.9,0.0154537]
["bitfinex","ETHUSD",1647006965384,2.91741325,2618.7,2617.9,0.0154537]
["bitfinex","ETHUSD",1647006965584,0.95487,2618.5,2618.4,0.0038627]
["bitfinex","ETHUSD",1647006965786,1.94065985,2618.5,2618.4,0.0038627]
["bitfinex","ETHUSD",1647006966984,1.94065985,2618.5,2618.2,0.00389053]
["bitfinex","ETHUSD",1647006967584,0.95487,2618.5,2617.9,0.06606835]
["bitfinex","ETHUSD",1647006967983,0.95487,2618.5,2618.2,0.00365512]
["bitfinex","ETHUSD",1647006968631,0.95487,2618.5,2618.2,0.84822106]
["bitfinex","ETHUSD",1647006968829,0.95487,2618.5,2617.4,0.11100256]
["bitfinex","ETHUSD",1647006969040,0.95487,2618.5,2618.2,0.9546953]
["bitfinex","ETHUSD",1647006969231,0.95487,2618.5,2618.2,0.95835042]
["bitfinex","ETHUSD",1647006969835,0.95487,2618.5,2618.2,0.00365512]
["bitfinex","ETHUSD",1647006970033,0.95487,2618.5,2618.0,1.9093903]
["bitfinex","ETHUSD",1647006970231,1.07767294,2618.3,2618.2,0.0038091]
["bitfinex","ETHUSD",1647006970433,2.03253294,2618.3,2618.2,0.0038091]
["bitfinex","ETHUSD",1647006970743,0.95487,2618.5,2618.2,0.0038091]
["bitfinex","ETHUSD",1647006970744,1.90972,2618.4,2618.2,0.0038091]
["bitfinex","ETHUSD",1647006971134,0.95487,2618.5,2618.2,0.0038091]
["bitfinex","ETHUSD",1647006971534,1.76270336,2618.5,2618.2,0.00382806]
["bitfinex","ETHUSD",1647006971733,0.95487,2618.5,2618.2,0.00382806]
["bitfinex","ETHUSD",1647006972388,0.95487,2618.5,2618.1,0.9547693]
["bitfinex","ETHUSD",1647006972584,1.90965,2618.5,2618.1,0.9547693]
["bitfinex","ETHUSD",1647006972986,1.90956,2618.4,2618.2,0.00382801]
["bitfinex","ETHUSD",1647006973186,1.95785772,2618.4,2618.2,0.00382801]
["bitfinex","ETHUSD",1647006973385,1.90956,2618.4,2618.2,0.00382801]
["bitfinex","ETHUSD",1647006973585,0.95487,2618.5,2618.2,0.00382801]
["bitfinex","ETHUSD",1647006973785,0.95487,2618.5,2618.3,0.84654046]
["bitfinex","ETHUSD",1647006973987,0.95487,2618.5,2618.3,1.80113756]
["bitfinex","ETHUSD",1647006975187,0.95487,2618.5,2618.3,1.8049523]
["bitfinex","ETHUSD",1647006975594,0.95487,2618.5,2618.3,0.00381474]
["bitfinex","ETHUSD",1647006976029,0.95487,2618.5,2618.0,1.02696488]
["bitfinex","ETHUSD",1647006976230,0.95487,2618.5,2618.0,0.9548359]
["bitfinex","ETHUSD",1647006976636,0.95487,2618.5,2618.3,0.00381474]
["bitfinex","ETHUSD",1647006976836,0.95487,2618.5,2618.3,0.95845334]
["bitfinex","ETHUSD",1647006978235,0.95487,2618.5,2618.3,0.95850754]
["bitfinex","ETHUSD",1647006979036,0.95327148,2618.5,2618.3,1.02515086]
["bitfinex","ETHUSD",1647006979888,0.95327148,2618.5,2618.3,1.02151042]
["bitfinex","ETHUSD",1647006980089,0.95327148,2618.5,2618.3,1.02515086]
["bitfinex","ETHUSD",1647006980691,0.95327148,2618.5,2618.3,0.95827904]
["bitfinex","ETHUSD",1647006981314,0.95327148,2618.5,2618.3,0.96191948]
["bitfinex","ETHUSD",1647006981495,0.95327148,2618.5,2618.3,0.95827904]
["bitfinex","ETHUSD",1647006982492,0.95327148,2618.5,2618.3,0.96194318]
["bitfinex","ETHUSD",1647006982691,0.95327148,2618.5,2618.3,0.95830274]
["bitfinex","ETHUSD",1647006983533,0.95327148,2618.5,2618.3,0.00366414]
["bitfinex","ETHUSD",1647006983733,0.95327148,2618.5,2618.3,0.00230287]
["bitfinex","ETHUSD",1647006984536,0.95327148,2618.5,2617.9,0.94148321]
["bitfinex","ETHUSD",1647006984537,0.83385142,2618.4,2617.9,0.94148321]
["bitfinex","ETHUSD",1647006984741,0.83385142,2618.4,2617.6,0.07030462]
["bitfinex","ETHUSD",1647006984742,1.78870142,2618.4,2617.6,0.07030462]
["bitfinex","ETHUSD",1647006984938,0.95486,2618.3,2618.0,1.9096094]
["bitfinex","ETHUSD",1647006985839,0.95486,2618.3,2617.5,1.9097855]
["bitfinex","ETHUSD",1647006985840,0.05322223,2618.1,2617.5,1.9097855]
["bitfinex","ETHUSD",1647006986039,1.91025,2618.0,2616.7,0.6323]
["bitfinex","ETHUSD",1647006986240,0.0593116,2617.8,2617.6,0.00984136]
["bitfinex","ETHUSD",1647006986441,0.95528,2617.5,2616.5,0.07409677]
["bitfinex","ETHUSD",1647006986638,0.95528,2617.5,2616.3,0.0662807]
["bitfinex","ETHUSD",1647006986639,0.04962538,2617.4,2616.3,0.0662807]
["bitfinex","ETHUSD",1647006986838,0.04962538,2617.4,2616.7,1.9104076]
["bitfinex","ETHUSD",1647006986839,0.88693879,2616.9,2616.7,1.9104076]
["bitfinex","ETHUSD",1647006987488,0.06856708,2616.8,2615.9,0.30870307]
["bitfinex","ETHUSD",1647006987688,0.06856708,2616.8,2615.6,0.00114639]
["bitfinex","ETHUSD",1647006988095,1.02402708,2616.8,2615.9,1.9109558]
["bitfinex","ETHUSD",1647006988295,1.01553099,2616.6,2615.9,1.9109558]
["bitfinex","ETHUSD",1647006988493,0.06097838,2616.5,2616.4,1.11761464]
["bitfinex","ETHUSD",1647006988692,0.06097838,2616.5,2615.6,0.25114639]
["bitfinex","ETHUSD",1647006988893,0.06097838,2616.5,2615.5,3.88402877]
["bitfinex","ETHUSD",1647006989197,0.06920881,2616.4,2616.0,0.9554805]
["bitfinex","ETHUSD",1647006989892,0.06920881,2616.4,2616.1,0.90933689]
["bitfinex","ETHUSD",1647006990098,0.06920881,2616.4,2616.1,0.911933]
["bitfinex","ETHUSD",1647006990292,1.02471881,2616.4,2616.1,0.911933]
["bitfinex","ETHUSD",1647006990931,1.02471881,2616.4,2616.1,0.90933689]
["bitfinex","ETHUSD",1647006991230,0.0632307,2616.3,2616.1,0.91356216]
["bitfinex","ETHUSD",1647006991634,0.07345183,2616.5,2616.1,0.91356216]
["bitfinex","ETHUSD",1647006992233,0.07345183,2616.5,2616.1,0.90933689]
["bitfinex","ETHUSD",1647006992436,0.88693879,2616.9,2616.1,0.90933689]
["bitfinex","ETHUSD",1647006992437,0.06829047,2616.8,2616.2,0.00422522]
["bitfinex","ETHUSD",1647006992636,0.06829047,2616.8,2616.5,1.00306664]
["bitfinex","ETHUSD",1647006993637,0.06829047,2616.8,2616.5,1.00729152]
["bitfinex","ETHUSD",1647006994139,0.071907,2617.1,2616.5,1.00729152]
["bitfinex","ETHUSD",1647006994591,0.071907,2617.1,2616.5,1.00306664]
["bitfinex","ETHUSD",1647006994992,0.95519,2617.1,2616.5,1.00728707]
["bitfinex","ETHUSD",1647006995196,12.36381,2617.6,2616.5,1.96250337]
["bitfinex","ETHUSD",1647006995197,0.06183127,2616.9,2616.5,1.96250337]
["bitfinex","ETHUSD",1647006995493,2.86571,2617.6,2616.6,0.95509]
["bitfinex","ETHUSD",1647006995494,0.07555612,2617.5,2616.6,0.95509]
["bitfinex","ETHUSD",1647006995693,0.07555612,2617.5,2616.5,1.00728707]
["bitfinex","ETHUSD",1647006995694,1.90996,2618.0,2616.8,1.90992]
["bitfinex","ETHUSD",1647006995902,1.90996,2618.0,2616.9,11.58]
["bitfinex","ETHUSD",1647006995903,0.07235514,2617.8,2616.9,11.58]
["bitfinex","ETHUSD",1647006996093,0.955,2617.7,2616.8,2.26904768]
["bitfinex","ETHUSD",1647006996293,0.955,2617.7,2617.1,0.9549406]
["bitfinex","ETHUSD",1647006996693,0.06743448,2617.4,2617.1,0.9549406]
["bitfinex","ETHUSD",1647006997295,1.02263448,2617.4,2617.1,0.9549406]
["bitfinex","ETHUSD",1647006997495,0.06391833,2617.3,2617.1,0.9549406]
["bitfinex","ETHUSD",1647006997896,0.07048488,2617.6,2617.1,0.9549406]
["bitfinex","ETHUSD",1647006998337,1.11070058,2617.9,2617.1,0.9549406]
["bitfinex","ETHUSD",1647006998538,0.07315228,2617.8,2617.1,0.9549406]
["bitfinex","ETHUSD",1647006998735,0.07315228,2617.8,2617.1,0.95904479]
["bitfinex","ETHUSD",1647006998937,0.07315228,2617.8,2617.2,0.9549916]
["bitfinex","ETHUSD",1647007000036,0.07315228,2617.8,2617.4,0.00412847]
["bitfinex","ETHUSD",1647007000238,0.07315228,2617.8,2617.4,2.86915677]
["bitfinex","ETHUSD",1647007000440,5.2985,2618.2,2617.4,2.86915677]
["bitfinex","ETHUSD",1647007000639,1.90978,2618.4,2617.4,1.91413777]
["bitfinex","ETHUSD",1647007000840,0.07528001,2618.3,2617.4,1.9100093]
["bitfinex","ETHUSD",1647007001242,0.07528001,2618.3,2617.5,0.00412837]
["bitfinex","ETHUSD",1647007001445,1.98942378,2618.2,2617.6,0.9548108]
["bitfinex","ETHUSD",1647007001640,0.05878298,2618.0,2617.6,0.9548108]
["bitfinex","ETHUSD",1647007002592,0.95495,2618.0,2617.6,0.9548108]
["bitfinex","ETHUSD",1647007002792,0.07459227,2617.8,2617.6,0.9548108]
["bitfinex","ETHUSD",1647007002990,0.07459227,2617.8,2617.6,1.08e-05]
["bitfinex","ETHUSD",1647007003195,0.08742916,2617.8,2617.6,1.08e-05]
["bitfinex","ETHUSD",1647007003993,0.07424236,2617.7,2617.6,1.08e-05]
["bitfinex","ETHUSD",1647007013246,0.07460682,2618.0,2617.6,1.08e-05]
["bitfinex","ETHUSD",1647007013434,0.07460682,2618.0,2617.8,0.9547994]
["bitfinex","ETHUSD",1647007014238,1.121716,2618.0,2617.8,0.9547994]
["bitfinex","ETHUSD",1647007014640,0.06365361,2617.9,2617.6,1.08e-05]
["bitfinex","ETHUSD",1647007015037,0.06365361,2617.9,2617.5,4.375e-05]
["bitfinex","ETHUSD",1647007015245,3.38789178,2617.8,2617.5,4.375e-05]
["bitfinex","ETHUSD",1647007015540,5.41064,2617.7,2617.5,4.375e-05]
["bitfinex","ETHUSD",1647007015740,5.41064,2617.7,2616.8,0.01693605]
["bitfinex","ETHUSD",1647007015741,0.0008,2617.4,2616.8,0.01693605]
["bitfinex","ETHUSD",1647007015942,0.461,2617.3,2616.8,0.01693568]
["bitfinex","ETHUSD",1647007016142,0.95559,2617.1,2616.8,0.01693568]
["bitfinex","ETHUSD",1647007016345,1.41657,2617.0,2616.8,0.01693568]
["bitfinex","ETHUSD",1647007016540,0.06982384,2616.9,2616.8,0.01693568]
["bitfinex","ETHUSD",1647007016993,0.93975418,2616.9,2616.8,0.0155246]
["bitfinex","ETHUSD",1647007017189,1.23975418,2616.9,2616.8,0.0155246]
["bitfinex","ETHUSD",1647007017390,1.16993034,2616.9,2616.8,0.0155246]
["bitfinex","ETHUSD",1647007017589,1.11993034,2616.9,2616.8,0.0155246]
["bitfinex","ETHUSD",1647007017794,0.95564,2616.6,2615.8,0.3822]
["bitfinex","ETHUSD",1647007017993,2.92983739,2616.4,2615.8,0.3822]
["bitfinex","ETHUSD",1647007018194,0.07120968,2616.3,2615.8,0.3822]
["bitfinex","ETHUSD",1647007019000,0.07120968,2616.3,2615.4,0.00114639]
["bitfinex","ETHUSD",1647007019194,1.0516184,2615.9,2615.4,1.08736438]
["bitfinex","ETHUSD",1647007019393,0.06952893,2615.8,2615.4,1.08736438]
["bitfinex","ETHUSD",1647007019600,1.0516184,2615.9,2615.2,1.9113999]
["bitfinex","ETHUSD",1647007019797,0.06356633,2615.8,2615.2,1.9113999]
["bitfinex","ETHUSD",1647007020296,0.06356633,2615.8,2614.9,0.00114639]
["bitfinex","ETHUSD",1647007020500,1.01939633,2615.8,2614.8,0.79042681]
["bitfinex","ETHUSD",1647007020754,0.07302524,2615.7,2615.3,0.97127785]
["bitfinex","ETHUSD",1647007021341,0.05852617,2616.1,2615.3,0.97127785]
["bitfinex","ETHUSD",1647007021741,0.3,2616.2,2615.3,0.97127785]
["bitfinex","ETHUSD",1647007021940,0.05800914,2616.0,2615.4,0.95561]
["bitfinex","ETHUSD",1647007022143,0.95561,2616.3,2615.4,0.95561]
["bitfinex","ETHUSD",1647007022144,0.07046441,2616.2,2615.4,0.95561]
["bitfinex","ETHUSD",1647007022941,0.07046441,2616.2,2615.7,0.00423454]
["bitfinex","ETHUSD",1647007023344,0.07046441,2616.2,2615.7,0.95983084]
["bitfinex","ETHUSD",1647007023545,0.05511467,2616.3,2615.7,0.00423454]
["bitfinex","ETHUSD",1647007023746,2.9914,2616.6,2615.7,0.00423454]
["bitfinex","ETHUSD",1647007023747,3.03959295,2616.6,2615.7,0.00423454]
["bitfinex","ETHUSD",1647007024056,0.152978,2616.4,2615.4,0.00539037]
["bitfinex","ETHUSD",1647007024245,0.04905108,2616.5,2615.8,0.0042344]
["bitfinex","ETHUSD",1647007024507,0.04905108,2616.5,2615.9,0.9555277]
["bitfinex","ETHUSD",1647007024710,16.8654,2616.9,2615.9,0.9555277]
["bitfinex","ETHUSD",1647007024711,0.05158531,2616.3,2615.9,0.9555277]
["bitfinex","ETHUSD",1647007025312,0.05158531,2616.3,2616.1,0.00423415]
["bitfinex","ETHUSD",1647007026515,0.05158531,2616.3,2615.5,1.91229019]
["bitfinex","ETHUSD",1647007026516,1.00714531,2616.3,2615.5,1.91229019]
["bitfinex","ETHUSD",1647007026724,1.00714531,2616.3,2615.4,0.00539037]
["bitfinex","ETHUSD",1647007026725,0.04833992,2616.2,2615.4,0.00539037]
["bitfinex","ETHUSD",1647007026916,1.90990992,2616.2,2615.4,0.00539037]
["bitfinex","ETHUSD",1647007027116,0.0503471,2616.1,2615.4,0.00539037]
["bitfinex","ETHUSD",1647007027616,1.0061371,2616.1,2615.5,0.9556774]
["bitfinex","ETHUSD",1647007027816,0.04975842,2615.9,2615.7,0.00415248]
["bitfinex","ETHUSD",1647007028452,0.95579,2616.1,2615.7,0.00415248]
["bitfinex","ETHUSD",1647007028653,0.95571,2616.0,2615.5,0.9556902]
["bitfinex","ETHUSD",1647007029056,0.95571,2616.0,2615.7,0.00415248]
["bitfinex","ETHUSD",1647007029456,0.05629839,2615.8,2615.7,0.00415248]
["bitfinex","ETHUSD",1647007029959,0.05629839,2615.8,2615.5,0.9557007]
["bitfinex","ETHUSD",1647007030358,1.0140218,2616.2,2615.7,0.00409546]
["bitfinex","ETHUSD",1647007030558,0.05108942,2616.1,2615.7,0.00409546]
["bitfinex","ETHUSD",1647007031360,0.05108942,2616.1,2615.8,0.00409542]
["bitfinex","ETHUSD",1647007032193,0.05108942,2616.1,2615.6,0.9556262]
["bitfinex","ETHUSD",1647007032593,0.05108942,2616.1,2615.6,2.8668147]
["bitfinex","ETHUSD",1647007033194,1.20755585,2616.7,2615.7,0.07785351]
["bitfinex","ETHUSD",1647007033396,2.2646169,2617.0,2615.9,0.9553988]
["bitfinex","ETHUSD",1647007033594,2.2646169,2617.0,2616.2,1.9107164]
["bitfinex","ETHUSD",1647007033793,0.0015169,2617.0,2616.2,1.9107164]
["bitfinex","ETHUSD",1647007033993,0.89515205,2616.5,2616.2,1.9107164]
["bitfinex","ETHUSD",1647007034193,0.89515205,2616.5,2616.1,0.90982854]
["bitfinex","ETHUSD",1647007034194,1.85067205,2616.5,2616.1,0.90982854]
["bitfinex","ETHUSD",1647007034793,1.85067205,2616.5,2615.8,1.99820703]
["bitfinex","ETHUSD",1647007034994,1.85067205,2616.5,2615.9,1.9109324]
["bitfinex","ETHUSD",1647007035598,1.85067205,2616.5,2616.0,0.9554628]
["bitfinex","ETHUSD",1647007035599,1.108498,2616.5,2616.0,0.9554628]
["bitfinex","ETHUSD",1647007036047,0.95552,2616.5,2616.0,0.9554628]
["bitfinex","ETHUSD",1647007036652,0.95552,2616.5,2616.1,0.96832751]
["bitfinex","ETHUSD",1647007037057,0.95552,2616.5,2616.2,0.9554803]
["bitfinex","ETHUSD",1647007037453,0.95552,2616.5,2616.1,0.00422553]
["bitfinex","ETHUSD",1647007037656,0.95552,2616.5,2616.2,0.00400288]
["bitfinex","ETHUSD",1647007038754,0.95552,2616.5,2615.9,3.02420567]
["bitfinex","ETHUSD",1647007038956,0.95552,2616.5,2616.2,0.00366051]
["bitfinex","ETHUSD",1647007039992,0.06237469,2616.4,2615.9,1.11327327]
["bitfinex","ETHUSD",1647007040193,0.9556,2616.3,2616.2,0.00366051]
["bitfinex","ETHUSD",1647007041494,0.9556,2616.3,2616.1,0.00361282]
["bitfinex","ETHUSD",1647007041696,0.06237469,2616.4,2616.1,0.00361282]
["bitfinex","ETHUSD",1647007042297,7.8218,2616.9,2616.1,0.00361282]
["bitfinex","ETHUSD",1647007042298,0.05558865,2616.8,2616.1,0.00361282]
["bitfinex","ETHUSD",1647007042699,0.05558865,2616.8,2616.1,0.95898504]
["bitfinex","ETHUSD",1647007042899,0.05558865,2616.8,2616.1,2.86979214]
["bitfinex","ETHUSD",1647007043099,0.81759962,2616.5,2616.1,1.91446214]
["bitfinex","ETHUSD",1647007043536,0.81759962,2616.5,2616.1,1.91979473]
["bitfinex","ETHUSD",1647007043736,0.81759962,2616.5,2616.3,0.00365482]
["bitfinex","ETHUSD",1647007044335,1.77309962,2616.5,2616.3,0.00365482]
["bitfinex","ETHUSD",1647007044940,1.77309962,2616.5,2616.3,0.00365018]
["bitfinex","ETHUSD",1647007045441,1.83062636,2616.5,2616.3,0.00365018]
["bitfinex","ETHUSD",1647007046041,1.01302674,2616.5,2616.3,0.0072926]
["bitfinex","ETHUSD",1647007046240,1.01302674,2616.5,2616.3,0.00364242]
["bitfinex","ETHUSD",1647007046444,1.00334293,2616.8,2616.3,0.00364242]
["bitfinex","ETHUSD",1647007046842,0.05989656,2616.6,2616.3,0.00364242]
["bitfinex","ETHUSD",1647007047298,1.97071717,2616.5,2616.4,0.00364229]
["bitfinex","ETHUSD",1647007048598,1.97071717,2616.5,2616.3,0.00364253]
["bitfinex","ETHUSD",1647007048798,0.95556,2616.5,2616.3,0.00364253]
["bitfinex","ETHUSD",1647007048999,1.91112,2616.6,2616.3,0.00364253]
["bitfinex","ETHUSD",1647007049000,0.9555,2616.6,2616.3,0.00364253]
["bitfinex","ETHUSD",1647007049200,9.85814,2616.9,2616.3,0.00364253]
["bitfinex","ETHUSD",1647007049400,0.46464152,2617.0,2616.3,0.00364253]
["bitfinex","ETHUSD",1647007049599,1.0,2616.9,2616.3,0.00364253]
["bitfinex","ETHUSD",1647007049804,1.0,2616.9,2615.9,1.18827733]
["bitfinex","ETHUSD",1647007049805,0.87863111,2616.6,2615.9,1.18827733]
["bitfinex","ETHUSD",1647007050000,0.87863111,2616.6,2616.3,0.00364283]
["bitfinex","ETHUSD",1647007050199,1.83422111,2616.6,2616.3,0.00364283]
["bitfinex","ETHUSD",1647007051036,1.83422111,2616.6,2616.3,0.00364279]
["bitfinex","ETHUSD",1647007052036,1.83422111,2616.6,2616.3,0.00729209]
["bitfinex","ETHUSD",1647007052237,1.83422111,2616.6,2616.3,0.0036493]
["bitfinex","ETHUSD",1647007052442,0.95559,2616.5,2616.3,0.0036493]
["bitfinex","ETHUSD",1647007052638,1.91119,2616.5,2616.3,0.0036493]
["bitfinex","ETHUSD",1647007053338,1.91119,2616.5,2616.3,0.00365589]
["bitfinex","ETHUSD",1647007053339,0.9556,2616.5,2616.3,0.00365589]
["bitfinex","ETHUSD",1647007055394,0.9556,2616.5,2616.2,0.9555056]
["bitfinex","ETHUSD",1647007055593,1.108583,2616.5,2616.2,0.9555056]
["bitfinex","ETHUSD",1647007055794,1.108583,2616.5,2616.3,0.00364897]
["bitfinex","ETHUSD",1647007055993,0.9556,2616.5,2616.3,0.00364897]
["bitfinex","ETHUSD",1647007056997,0.95545,2616.6,2616.3,0.00364198]
["bitfinex","ETHUSD",1647007057803,0.05963162,2616.8,2616.3,0.00364198]
["bitfinex","ETHUSD",1647007058235,1.01512162,2616.8,2616.3,0.00364194]
["bitfinex","ETHUSD",1647007059038,1.97060162,2616.8,2616.3,0.00364194]
["bitfinex","ETHUSD",1647007059240,0.95561,2616.6,2616.3,0.00364194]
["bitfinex","ETHUSD",1647007059639,0.95561,2616.6,2616.4,0.00364553]
["bitfinex","ETHUSD",1647007059840,0.05963162,2616.8,2616.4,0.00364553]
["bitfinex","ETHUSD",1647007060640,1.01509162,2616.8,2616.4,0.00728692]
["bitfinex","ETHUSD",1647007060839,1.01509162,2616.8,2616.4,0.00364139]
["bitfinex","ETHUSD",1647007061240,0.05963162,2616.8,2616.4,0.00364139]
["bitfinex","ETHUSD",1647007061639,0.05963162,2616.8,2616.5,0.0036413]
["bitfinex","ETHUSD",1647007062686,0.05963162,2616.8,2616.0,3.8219152]
["bitfinex","ETHUSD",1647007062891,0.05963162,2616.8,2616.5,0.00371042]
["bitfinex","ETHUSD",1647007063285,0.95555,2616.6,2616.5,0.00371042]
["bitfinex","ETHUSD",1647007063487,1.01515162,2616.8,2616.5,0.00371042]
["bitfinex","ETHUSD",1647007063686,0.06233504,2616.7,2616.5,0.00371042]
["bitfinex","ETHUSD",1647007064291,0.06233504,2616.7,2616.4,0.00372231]
["bitfinex","ETHUSD",1647007065844,0.9556,2616.5,2616.4,0.00372231]
["bitfinex","ETHUSD",1647007066144,0.06233504,2616.7,2616.4,0.00372231]
["bitfinex","ETHUSD",1647007066346,0.95558,2616.6,2616.4,0.00372231]
["bitfinex","ETHUSD",1647007066546,0.06233504,2616.7,2616.1,0.83325417]
["bitfinex","ETHUSD",1647007066745,0.06233504,2616.7,2616.3,0.00364029]
["bitfinex","ETHUSD",1647007067146,4.29706927,2617.0,2616.3,0.00364029]
["bitfinex","ETHUSD",1647007067147,0.05353636,2616.9,2616.3,0.00364029]
["bitfinex","ETHUSD",1647007067347,0.152976,2616.7,2616.3,0.00364029]
["bitfinex","ETHUSD",1647007067749,0.152976,2616.7,2616.4,0.00362546]
["bitfinex","ETHUSD",1647007067953,0.152976,2616.7,2616.4,0.95901896]
["bitfinex","ETHUSD",1647007068148,0.05908424,2616.8,2616.4,0.95901896]
["bitfinex","ETHUSD",1647007068349,0.00362452,2617.0,2616.4,0.95901896]
["bitfinex","ETHUSD",1647007069049,0.95529,2617.0,2616.4,0.9553935]
["bitfinex","ETHUSD",1647007069249,0.95891457,2617.0,2616.5,0.00362537]
["bitfinex","ETHUSD",1647007069501,1.91085,2616.9,2616.5,0.00362537]
["bitfinex","ETHUSD",1647007069891,1.91085,2616.9,2616.4,0.9553935]
["bitfinex","ETHUSD",1647007070290,1.91085,2616.9,2616.6,0.00370813]
["bitfinex","ETHUSD",1647007070693,2.8538638,2616.9,2616.6,0.00370813]
["bitfinex","ETHUSD",1647007071192,3.0068148,2616.9,2616.6,0.00370813]
["bitfinex","ETHUSD",1647007071394,3.0068148,2616.9,2616.6,0.00372354]
["bitfinex","ETHUSD",1647007071592,2.8538638,2616.9,2616.6,0.00372354]
["bitfinex","ETHUSD",1647007072192,2.85159551,2616.9,2616.6,0.00372354]
["bitfinex","ETHUSD",1647007072393,2.85159551,2616.9,2616.4,0.9553935]
["bitfinex","ETHUSD",1647007072594,2.85159551,2616.9,2616.6,0.00372354]
["bitfinex","ETHUSD",1647007073235,3.80706551,2616.9,2616.6,0.00372354]
["bitfinex","ETHUSD",1647007073437,2.85159551,2616.9,2616.2,1.03740546]
["bitfinex","ETHUSD",1647007073835,2.85159551,2616.9,2616.6,0.00380425]
["bitfinex","ETHUSD",1647007074038,1.90858171,2616.9,2616.6,0.00380425]
["bitfinex","ETHUSD",1647007074341,0.00380363,2617.0,2616.6,0.00380425]
["bitfinex","ETHUSD",1647007074744,1.6018371,2617.6,2616.5,0.07742967]
["bitfinex","ETHUSD",1647007075040,1.6018371,2617.6,2616.4,13.49022]
["bitfinex","ETHUSD",1647007075041,0.00153515,2617.0,2616.6,0.95515]
["bitfinex","ETHUSD",1647007075241,0.00153515,2617.0,2616.7,2.94632591]
["bitfinex","ETHUSD",1647007075441,0.00153515,2617.0,2616.8,0.06343961]
["bitfinex","ETHUSD",1647007075844,0.83144659,2617.3,2616.3,0.07853806]
["bitfinex","ETHUSD",1647007076044,0.05778913,2617.2,2616.3,0.07853806]
["bitfinex","ETHUSD",1647007076245,0.00153524,2617.0,2616.3,0.07853806]
["bitfinex","ETHUSD",1647007076643,2.09381604,2616.5,2616.3,0.07853806]
["bitfinex","ETHUSD",1647007076999,2.09381604,2616.5,2616.0,0.06877995]
["bitfinex","ETHUSD",1647007077288,2.39381604,2616.5,2616.0,0.06877995]
["bitfinex","ETHUSD",1647007077489,0.95538,2616.5,2615.7,0.25]
["bitfinex","ETHUSD",1647007077690,0.05149912,2616.9,2615.6,0.07254778]
["bitfinex","ETHUSD",1647007077691,0.95535,2616.8,2615.6,0.07254778]
["bitfinex","ETHUSD",1647007077890,0.95535,2616.8,2615.9,1.91069]
["bitfinex","ETHUSD",1647007078092,0.95535,2616.8,2616.0,0.06967827]
["bitfinex","ETHUSD",1647007078294,0.3,2616.7,2616.0,0.06967827]
["bitfinex","ETHUSD",1647007078494,1.24196795,2616.7,2616.2,0.8445557]
["bitfinex","ETHUSD",1647007078696,1.24196795,2616.7,2616.2,1.7998856]
["bitfinex","ETHUSD",1647007079096,0.95537,2616.6,2616.1,1.91488914]
["bitfinex","ETHUSD",1647007079896,0.95537,2616.6,2616.2,0.00422929]
["bitfinex","ETHUSD",1647007080398,3.5,2616.5,2616.2,0.00422929]
["bitfinex","ETHUSD",1647007080601,0.05412863,2616.4,2616.2,0.00422929]
["bitfinex","ETHUSD",1647007081444,0.05412863,2616.4,2616.3,0.00393559]
["bitfinex","ETHUSD",1647007081743,1.00981863,2616.4,2616.3,0.00393559]
["bitfinex","ETHUSD",1647007082343,1.91138,2616.4,2616.3,0.00393559]
["bitfinex","ETHUSD",1647007082541,1.91138,2616.4,2616.2,0.00393564]
["bitfinex","ETHUSD",1647007082542,0.34813741,2616.3,2616.2,0.00393564]
["bitfinex","ETHUSD",1647007082742,1.25571,2616.3,2616.2,0.00393564]
["bitfinex","ETHUSD",1647007083447,0.3,2616.3,2616.2,0.00393564]
["bitfinex","ETHUSD",1647007083644,2.21126,2616.3,2616.1,0.0036161]
["bitfinex","ETHUSD",1647007085293,3.16697,2616.3,2616.1,0.0036161]
["bitfinex","ETHUSD",1647007086296,3.5,2616.2,2616.1,0.0036161]
["bitfinex","ETHUSD",1647007086695,0.9559,2615.9,2615.1,0.00101455]
["bitfinex","ETHUSD",1647007086893,0.9559,2615.9,2615.0,0.3823]
["bitfinex","ETHUSD",1647007086894,2.99264557,2615.8,2615.0,0.3823]
["bitfinex","ETHUSD",1647007087093,1.41706,2615.8,2615.0,0.3823]
["bitfinex","ETHUSD",1647007087294,1.27159511,2615.7,2615.0,0.3823]
["bitfinex","ETHUSD",1647007087495,1.91221,2615.6,2615.0,0.3823]
["bitfinex","ETHUSD",1647007087693,1.91221,2615.6,2614.7,0.00101455]
["bitfinex","ETHUSD",1647007087894,2.21221,2615.6,2614.4,0.00101455]
["bitfinex","ETHUSD",1647007088094,0.95614,2615.5,2614.3,1.05404208]
["bitfinex","ETHUSD",1647007088343,0.95614,2615.5,2615.1,0.98879483]
["bitfinex","ETHUSD",1647007088743,0.95614,2615.5,2614.6,0.00101455]
["bitfinex","ETHUSD",1647007088940,0.95614,2615.5,2614.6,0.08055013]
["bitfinex","ETHUSD",1647007089139,0.95614,2615.5,2614.6,0.2744805]
["bitfinex","ETHUSD",1647007089344,12.7816,2616.1,2614.6,0.2744805]
["bitfinex","ETHUSD",1647007089345,0.3821,2616.8,2615.4,0.01236815]
["bitfinex","ETHUSD",1647007089546,0.3821,2616.8,2615.5,1.91094]
["bitfinex","ETHUSD",1647007089749,0.90043678,2616.3,2615.8,2.04047143]
["bitfinex","ETHUSD",1647007089946,0.3821,2616.8,2615.8,2.04047143]
["bitfinex","ETHUSD",1647007089947,0.95544,2616.5,2615.8,2.04047143]
["bitfinex","ETHUSD",1647007090349,13.66924,2616.9,2615.9,0.95542]
["bitfinex","ETHUSD",1647007090550,6.032026,2616.9,2615.9,0.95542]
["bitfinex","ETHUSD",1647007090746,5.87904,2616.9,2615.9,0.95542]
["bitfinex","ETHUSD",1647007090948,1.57510786,2616.8,2615.9,0.95542]
["bitfinex","ETHUSD",1647007091147,0.97829009,2616.5,2615.9,0.95542]
["bitfinex","ETHUSD",1647007091352,0.95541,2616.8,2616.1,0.9554143]
["bitfinex","ETHUSD",1647007091551,1.1769,2616.9,2616.1,0.9554143]
["bitfinex","ETHUSD",1647007091748,2.4135,2617.0,2616.3,0.95535]
["bitfinex","ETHUSD",1647007092003,4.8986,2617.1,2616.3,0.95535]
["bitfinex","ETHUSD",1647007092189,1.57500439,2617.0,2616.3,0.95535]
["bitfinex","ETHUSD",1647007092388,2.6864795,2617.0,2616.6,0.82514389]
["bitfinex","ETHUSD",1647007092593,10.27835745,2617.6,2616.7,3.5]
["bitfinex","ETHUSD",1647007092594,1.91135,2617.4,2616.7,3.5]
["bitfinex","ETHUSD",1647007092795,0.0008,2617.4,2616.7,3.56487612]
["bitfinex","ETHUSD",1647007093096,0.0008,2617.4,2616.8,0.0771191]
["bitfinex","ETHUSD",1647007093493,0.3821,2618.0,2616.8,0.27104947]
["bitfinex","ETHUSD",1647007093694,6.3022,2618.3,2616.9,11.77393037]
["bitfinex","ETHUSD",1647007093899,1.57441135,2618.2,2617.4,0.9547328]
["bitfinex","ETHUSD",1647007094095,1.57441135,2618.2,2617.5,0.07104707]
["bitfinex","ETHUSD",1647007094298,0.152898,2618.0,2617.5,0.07104707]
["bitfinex","ETHUSD",1647007094494,0.152898,2618.0,2617.5,1.11947915]
["bitfinex","ETHUSD",1647007094495,1.19610561,2618.0,2617.5,1.11947915]
["bitfinex","ETHUSD",1647007094694,1.04320761,2618.0,2617.6,0.95479]
["bitfinex","ETHUSD",1647007094896,1.04320761,2618.0,2617.1,3.5]
["bitfinex","ETHUSD",1647007094897,1.09807977,2618.0,2617.3,2.8648434]
["bitfinex","ETHUSD",1647007095200,0.06099319,2618.6,2617.3,2.8648434]
["bitfinex","ETHUSD",1647007095397,0.05495927,2618.4,2617.4,3.5]
["bitfinex","ETHUSD",1647007095597,1.57440144,2618.3,2617.5,0.06430671]
["bitfinex","ETHUSD",1647007095857,0.05495927,2618.4,2617.6,0.95477]
["bitfinex","ETHUSD",1647007096053,0.05495927,2618.4,2618.0,0.85703269]
["bitfinex","ETHUSD",1647007096253,0.68793856,2619.0,2618.0,0.85703269]
["bitfinex","ETHUSD",1647007096254,14.03988328,2619.1,2618.0,0.85703269]
["bitfinex","ETHUSD",1647007096463,1.57418871,2619.0,2618.0,0.85703269]
["bitfinex","ETHUSD",1647007096655,0.05490391,2618.9,2618.0,0.85703269]
["bitfinex","ETHUSD",1647007097256,0.05490391,2618.9,2618.1,3.5]
["bitfinex","ETHUSD",1647007097461,1.1947,2619.2,2618.2,0.95442]
["bitfinex","ETHUSD",1647007097658,1.1947,2619.2,2618.4,0.0731866]
["bitfinex","ETHUSD",1647007097863,0.05287034,2619.4,2618.4,0.0731866]
["bitfinex","ETHUSD",1647007098059,7.121,2620.1,2618.5,0.461]
["bitfinex","ETHUSD",1647007098060,0.05730622,2619.8,2618.5,0.461]
["bitfinex","ETHUSD",1647007098261,0.152838,2619.2,2618.6,3.57805514]
["bitfinex","ETHUSD",1647007098457,0.152838,2619.2,2618.9,0.06659963]
["bitfinex","ETHUSD",1647007098861,0.152838,2619.2,2618.9,1.02076963]
["bitfinex","ETHUSD",1647007099061,0.152838,2619.2,2618.9,4.52076963]
["bitfinex","ETHUSD",1647007099256,0.152838,2619.2,2618.9,0.06659963]
["bitfinex","ETHUSD",1647007100098,0.06048752,2619.7,2618.9,0.06659963]
["bitfinex","ETHUSD",1647007100299,1.57372145,2619.6,2618.9,0.06659963]
["bitfinex","ETHUSD",1647007100699,0.06048752,2619.7,2618.9,0.06659963]
["bitfinex","ETHUSD",1647007100903,0.06048752,2619.7,2618.6,1.09260997]
["bitfinex","ETHUSD",1647007100904,0.00422598,2619.4,2618.6,0.13819997]
["bitfinex","ETHUSD",1647007101701,0.00422598,2619.4,2618.7,0.82664281]
["bitfinex","ETHUSD",1647007101900,0.05726487,2619.6,2618.7,0.82664281]
["bitfinex","ETHUSD",1647007102098,0.00422627,2619.1,2618.7,0.82664281]
["bitfinex","ETHUSD",1647007102898,0.00422627,2619.1,2618.7,0.90317988]
["bitfinex","ETHUSD",1647007103102,0.00422627,2619.1,2618.8,3.5]
["bitfinex","ETHUSD",1647007103343,0.05419113,2619.7,2618.8,3.58180286]
["bitfinex","ETHUSD",1647007103344,0.00422637,2619.0,2618.8,3.58180286]
["bitfinex","ETHUSD",1647007103941,0.00422637,2619.0,2618.8,0.08180286]
["bitfinex","ETHUSD",1647007104142,0.05419113,2619.7,2618.8,0.08180286]
["bitfinex","ETHUSD",1647007104345,0.05419113,2619.7,2618.9,0.9543793]
["bitfinex","ETHUSD",1647007104746,0.00422637,2619.0,2618.7,1.9086934]
["bitfinex","ETHUSD",1647007104948,0.00422637,2619.0,2618.6,0.13819997]
["bitfinex","ETHUSD",1647007105550,0.05419113,2619.7,2618.1,0.25]
["bitfinex","ETHUSD",1647007105749,4.1505064,2619.8,2618.5,1.01441617]
["bitfinex","ETHUSD",1647007105750,0.00422204,2618.9,2618.5,1.01441617]
["bitfinex","ETHUSD",1647007105949,0.05452618,2618.9,2618.5,1.01441617]
["bitfinex","ETHUSD",1647007106552,0.05030414,2618.9,2618.1,0.95462]
["bitfinex","ETHUSD",1647007106752,0.05030414,2618.9,2618.2,0.9546309]
["bitfinex","ETHUSD",1647007107008,0.00422214,2618.8,2618.2,0.9546309]
["bitfinex","ETHUSD",1647007107493,0.00422214,2618.8,2618.4,0.95562901]
["bitfinex","ETHUSD",1647007107893,0.05030414,2618.9,2618.4,0.95562901]
["bitfinex","ETHUSD",1647007108092,0.00422233,2618.6,2618.4,0.95562901]
["bitfinex","ETHUSD",1647007108694,0.00422233,2618.6,2618.4,1.91020351]
["bitfinex","ETHUSD",1647007109195,0.05815952,2619.0,2618.4,1.91020351]
["bitfinex","ETHUSD",1647007109393,0.003716,2618.6,2618.4,1.91020351]
["bitfinex","ETHUSD",1647007110198,0.05574088,2619.0,2618.4,0.9545745]
["bitfinex","ETHUSD",1647007110399,0.05574088,2619.0,2618.1,1.909149]
["bitfinex","ETHUSD",1647007110597,0.003716,2618.6,2618.1,1.909149]
["bitfinex","ETHUSD",1647007110838,0.003716,2618.6,2617.8,3.5]
["bitfinex","ETHUSD",1647007110839,0.003716,2618.6,2617.8,0.07347508]
["bitfinex","ETHUSD",1647007111240,0.003716,2618.6,2617.9,0.95310613]
["bitfinex","ETHUSD",1647007111443,0.05574088,2619.0,2617.9,0.95310613]
["bitfinex","ETHUSD",1647007111640,0.00371627,2618.3,2617.9,0.95310613]
["bitfinex","ETHUSD",1647007112639,0.95474,2618.4,2617.9,0.95310613]
["bitfinex","ETHUSD",1647007112840,1.9095,2618.6,2617.9,0.95310613]
["bitfinex","ETHUSD",1647007112841,1.9095,2618.6,2617.9,1.90777613]
["bitfinex","ETHUSD",1647007113040,0.00422315,2618.2,2617.9,1.90777613]
["bitfinex","ETHUSD",1647007113240,0.00422315,2618.2,2617.9,2.86249613]
["bitfinex","ETHUSD",1647007113841,0.04758065,2618.9,2618.1,0.95457]
["bitfinex","ETHUSD",1647007114041,0.0042232,2618.2,2618.1,0.95457]
["bitfinex","ETHUSD",1647007114241,0.0042232,2618.2,2618.1,2.8636824]
["bitfinex","ETHUSD",1647007114498,0.0042232,2618.2,2618.1,0.95457]
["bitfinex","ETHUSD",1647007115006,0.95466,2618.7,2618.1,0.96457]
["bitfinex","ETHUSD",1647007115200,0.95466,2618.7,2618.1,0.95457]
["bitfinex","ETHUSD",1647007115401,0.0042231,2618.3,2618.1,0.90457]
["bitfinex","ETHUSD",1647007115603,0.0042231,2618.3,2618.1,0.99037]
["bitfinex","ETHUSD",1647007116201,0.04758065,2618.9,2618.1,0.99037]
["bitfinex","ETHUSD",1647007116401,0.04758065,2618.9,2618.1,0.98037]
["bitfinex","ETHUSD",1647007116602,0.00422705,2618.3,2618.1,0.0758]
["bitfinex","ETHUSD",1647007116804,0.00422705,2618.3,2618.1,0.0858]
["bitfinex","ETHUSD",1647007117202,0.00422705,2618.3,2618.1,1.0403908]
["bitfinex","ETHUSD",1647007117402,0.04758065,2618.9,2618.1,1.0403908]
["bitfinex","ETHUSD",1647007117706,0.00422705,2618.3,2618.1,1.0303908]
["bitfinex","ETHUSD",1647007117904,0.00422705,2618.3,2618.2,1.03508418]
["bitfinex","ETHUSD",1647007118103,0.00422705,2618.3,2618.2,1.04508418]
["bitfinex","ETHUSD",1647007118747,0.04758065,2618.9,2618.2,1.04508418]
["bitfinex","ETHUSD",1647007118947,0.04758065,2618.9,2618.2,1.03508418]
["bitfinex","ETHUSD",1647007118948,0.00422701,2618.4,2618.2,1.03508418]
["bitfinex","ETHUSD",1647007119149,0.00422701,2618.4,2618.2,0.09051418]
["bitfinex","ETHUSD",1647007119348,0.00422701,2618.4,2618.1,2.8635908]
["bitfinex","ETHUSD",1647007119349,0.00422701,2618.4,2617.9,0.95310613]
["bitfinex","ETHUSD",1647007120150,0.04758065,2618.9,2617.9,0.95310613]
["bitfinex","ETHUSD",1647007120355,0.00410029,2618.3,2617.9,0.95310613]
["bitfinex","ETHUSD",1647007120553,1.84452186,2618.3,2617.9,0.95310613]
["bitfinex","ETHUSD",1647007120750,0.3,2618.2,2617.9,0.95310613]
["bitfinex","ETHUSD",1647007121152,0.3,2618.2,2617.6,0.07091067]
["bitfinex","ETHUSD",1647007121353,0.05009883,2618.1,2617.5,1.90938]
["bitfinex","ETHUSD",1647007121554,0.05009883,2618.1,2617.3,1.90955]
["bitfinex","ETHUSD",1647007121555,0.0613901,2617.9,2617.3,1.90955]
["bitfinex","ETHUSD",1647007122300,0.0613901,2617.9,2617.4,0.93140328]
["bitfinex","ETHUSD",1647007122498,0.0041008,2617.7,2617.4,2.84112018]
["bitfinex","ETHUSD",1647007122902,0.0041008,2617.7,2617.4,5.38626018]
["bitfinex","ETHUSD",1647007123099,0.0041008,2617.7,2617.5,0.26915566]
["bitfinex","ETHUSD",1647007123500,0.05968741,2619.1,2617.8,1.90926]
["bitfinex","ETHUSD",1647007123699,0.05968741,2619.1,2618.0,0.9546266]
["bitfinex","ETHUSD",1647007123902,0.05968741,2619.1,2618.1,3.5]
["bitfinex","ETHUSD",1647007124099,0.85704949,2619.1,2618.6,0.96617569]
["bitfinex","ETHUSD",1647007124301,0.05478053,2619.0,2618.6,0.96617569]
["bitfinex","ETHUSD",1647007124902,0.05645046,2619.0,2618.6,0.96617569]
["bitfinex","ETHUSD",1647007125741,0.35645046,2619.0,2618.1,1.90899]
["bitfinex","ETHUSD",1647007125942,0.0517913,2618.8,2618.0,2.8637243]
["bitfinex","ETHUSD",1647007126244,0.95463,2618.7,2618.1,0.95461]
["bitfinex","ETHUSD",1647007126442,1.25463,2618.7,2618.1,0.95461]
["bitfinex","ETHUSD",1647007126642,0.3,2618.7,2618.5,1.10377778]
["bitfinex","ETHUSD",1647007126844,0.35754435,2618.9,2618.5,1.10377778]
["bitfinex","ETHUSD",1647007127042,0.35587442,2618.9,2618.5,1.10377778]
["bitfinex","ETHUSD",1647007127243,0.95892074,2618.7,2618.5,1.10377778]
["bitfinex","ETHUSD",1647007127444,1.25892074,2618.7,2618.5,1.10377778]
["bitfinex","ETHUSD",1647007127851,0.9546923,2619.2,2618.5,1.10377778]
["bitfinex","ETHUSD",1647007127852,15.28115396,2620.7,2618.8,7.0]
["bitfinex","ETHUSD",1647007128059,1.57335043,2620.6,2620.1,0.0124662]
["bitfinex","ETHUSD",1647007128346,0.04784612,2621.5,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007128561,2.03394612,2621.6,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007128752,0.90676374,2621.5,2620.8,0.25]
["bitfinex","ETHUSD",1647007128947,0.90676374,2621.5,2621.0,0.07291441]
["bitfinex","ETHUSD",1647007129349,0.78934612,2621.6,2620.8,0.25]
["bitfinex","ETHUSD",1647007129350,1.12020723,2621.1,2620.8,0.25]
["bitfinex","ETHUSD",1647007129902,1.16303147,2621.1,2620.8,0.25]
["bitfinex","ETHUSD",1647007130100,1.16303147,2621.1,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007130101,0.05140161,2621.0,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007130901,1.09439058,2620.7,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007131102,1.14852701,2620.7,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007131305,0.3,2620.7,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007131702,0.30167662,2620.9,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007131902,0.3,2620.9,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007132202,0.05328112,2621.2,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007132203,0.00424708,2620.8,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007133249,1.32400273,2621.1,2620.6,0.95485774]
["bitfinex","ETHUSD",1647007133549,1.32400273,2621.1,2620.6,1.90871774]
["bitfinex","ETHUSD",1647007133550,0.00424703,2620.8,2620.6,1.90871774]
["bitfinex","ETHUSD",1647007134144,0.00424703,2620.8,2620.6,2.86246774]
["bitfinex","ETHUSD",1647007134344,1.90742,2621.7,2620.6,1.90860774]
["bitfinex","ETHUSD",1647007134551,1.13081585,2621.5,2620.9,0.9536317]
["bitfinex","ETHUSD",1647007134749,0.01698559,2621.2,2620.9,1.2036317]
["bitfinex","ETHUSD",1647007135151,0.01698559,2621.2,2621.0,3.961]
["bitfinex","ETHUSD",1647007135350,0.01698559,2621.2,2621.0,0.461]
["bitfinex","ETHUSD",1647007135551,0.01698559,2621.2,2621.1,3.5]
["bitfinex","ETHUSD",1647007135763,4.9112,2622.3,2621.1,12.041]
["bitfinex","ETHUSD",1647007135952,2.25325172,2622.4,2621.3,11.58]
["bitfinex","ETHUSD",1647007136151,2.25325172,2622.4,2621.6,0.9532]
["bitfinex","ETHUSD",1647007136353,0.95321,2622.6,2621.7,0.461]
["bitfinex","ETHUSD",1647007136552,2.35838916,2623.2,2621.7,0.461]
["bitfinex","ETHUSD",1647007136553,0.68765794,2623.4,2621.7,0.461]
["bitfinex","ETHUSD",1647007136751,2.25978407,2623.4,2621.8,11.58]
["bitfinex","ETHUSD",1647007137000,1.57212613,2623.3,2622.4,0.95315]
["bitfinex","ETHUSD",1647007137191,1.57212613,2623.2,2622.4,1.9062847]
["bitfinex","ETHUSD",1647007137392,1.57212613,2623.1,2622.4,2.1562847]
["bitfinex","ETHUSD",1647007137596,0.95313,2622.9,2622.4,2.1562847]
["bitfinex","ETHUSD",1647007137795,0.83499651,2622.6,2622.4,1.20315]
["bitfinex","ETHUSD",1647007137996,0.83499651,2622.6,2621.9,1.90645]
["bitfinex","ETHUSD",1647007138301,0.05103861,2623.2,2621.8,0.25]
["bitfinex","ETHUSD",1647007138302,0.68765794,2623.0,2621.8,0.25]
["bitfinex","ETHUSD",1647007138495,0.0496103,2622.8,2621.8,0.25]
["bitfinex","ETHUSD",1647007138695,3.5,2623.1,2621.8,0.25]
["bitfinex","ETHUSD",1647007138696,0.55303703,2623.0,2621.8,0.25]
["bitfinex","ETHUSD",1647007138896,1.90688,2622.5,2621.8,0.25]
["bitfinex","ETHUSD",1647007139098,0.55303703,2623.0,2621.9,11.58]
["bitfinex","ETHUSD",1647007139099,0.5,2623.0,2621.9,11.58]
["bitfinex","ETHUSD",1647007139296,0.5,2623.0,2622.0,0.461]
["bitfinex","ETHUSD",1647007139495,0.00424606,2622.5,2622.0,0.461]
["bitfinex","ETHUSD",1647007139695,1.62080642,2623.0,2622.0,0.461]
["bitfinex","ETHUSD",1647007139895,1.62080642,2623.0,2622.0,1.41431]
["bitfinex","ETHUSD",1647007140096,1.62080642,2623.0,2622.2,0.95304]
["bitfinex","ETHUSD",1647007140297,1.62080642,2623.0,2622.2,2.85926]
["bitfinex","ETHUSD",1647007140743,1.03824545,2622.6,2622.2,0.953021]
["bitfinex","ETHUSD",1647007140950,1.03824545,2622.6,2621.8,0.25]
["bitfinex","ETHUSD",1647007141146,0.86684159,2622.1,2621.8,0.25]
["bitfinex","ETHUSD",1647007141344,0.86684159,2622.1,2621.5,3.813062]
["bitfinex","ETHUSD",1647007141546,0.3,2622.1,2621.5,3.813062]
["bitfinex","ETHUSD",1647007141744,1.0,2623.0,2621.5,3.813062]
["bitfinex","ETHUSD",1647007141745,3.5,2622.9,2621.5,3.813062]
["bitfinex","ETHUSD",1647007141948,0.04722662,2622.8,2621.7,0.9534826]
["bitfinex","ETHUSD",1647007142149,2.86048,2622.8,2621.7,0.9534826]
["bitfinex","ETHUSD",1647007142348,0.04945121,2622.6,2621.7,0.9534826]
["bitfinex","ETHUSD",1647007142550,0.9535,2622.1,2621.7,1.9068826]
["bitfinex","ETHUSD",1647007142751,1.2535,2622.1,2621.7,1.9068826]
["bitfinex","ETHUSD",1647007142951,1.05417734,2621.8,2621.7,1.9068826]
["bitfinex","ETHUSD",1647007143352,1.05417734,2621.8,2621.7,0.9534826]
["bitfinex","ETHUSD",1647007143657,1.25355,2621.8,2620.6,4.50688764]
["bitfinex","ETHUSD",1647007143854,1.55355,2621.8,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007144055,0.04667719,2621.7,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007144519,0.95376,2621.5,2621.3,0.00395534]
["bitfinex","ETHUSD",1647007144705,3.8,2621.4,2621.3,0.00395534]
["bitfinex","ETHUSD",1647007145105,4.8,2621.4,2621.3,0.00395534]
["bitfinex","ETHUSD",1647007145306,0.3,2621.4,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007145506,0.86046802,2620.7,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007145707,1.16046802,2620.7,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007147407,1.63166802,2620.7,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007147708,1.93166802,2620.7,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007148452,1.46046802,2620.7,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007148653,1.16046802,2620.7,2620.6,0.00098764]
["bitfinex","ETHUSD",1647007149454,2.00307232,2620.3,2619.9,0.01615014]
["bitfinex","ETHUSD",1647007149855,0.96419829,2620.3,2619.9,0.01615014]
["bitfinex","ETHUSD",1647007150054,0.96419829,2620.3,2619.8,0.33932765]
["bitfinex","ETHUSD",1647007150253,0.96419829,2620.3,2619.8,0.25]
["bitfinex","ETHUSD",1647007150453,0.96419829,2620.3,2619.9,0.09062436]
["bitfinex","ETHUSD",1647007150654,0.3,2620.2,2619.7,1.9080765]
["bitfinex","ETHUSD",1647007150856,0.3,2620.2,2619.4,2.8624713]
["bitfinex","ETHUSD",1647007150857,0.9157178,2619.6,2619.4,2.8624713]
["bitfinex","ETHUSD",1647007151056,1.92288562,2620.1,2619.3,0.25]
["bitfinex","ETHUSD",1647007151057,3.8,2620.0,2619.3,0.25]
["bitfinex","ETHUSD",1647007151255,0.3,2620.0,2619.3,0.25]
["bitfinex","ETHUSD",1647007151656,0.3,2620.0,2619.1,0.21442591]
["bitfinex","ETHUSD",1647007151860,0.3,2620.1,2619.1,0.21442591]
["bitfinex","ETHUSD",1647007152112,0.88597711,2619.6,2619.2,1.9084296]
["bitfinex","ETHUSD",1647007152509,1.55426,2619.7,2619.2,1.9084296]
["bitfinex","ETHUSD",1647007152712,1.55426,2619.7,2619.2,0.9542023]
["bitfinex","ETHUSD",1647007152911,1.25426,2619.7,2619.2,0.9542023]
["bitfinex","ETHUSD",1647007153813,2.81864345,2619.6,2619.1,1.16868591]
["bitfinex","ETHUSD",1647007154019,2.81864345,2619.6,2619.3,0.00424498]
["bitfinex","ETHUSD",1647007154714,3.8,2619.5,2619.3,0.00424498]
["bitfinex","ETHUSD",1647007154912,3.16357,2619.5,2618.5,0.07825819]
["bitfinex","ETHUSD",1647007155115,3.54718103,2619.4,2619.3,0.00424498]
["bitfinex","ETHUSD",1647007155314,1.90919,2619.4,2619.3,0.00424498]
["bitfinex","ETHUSD",1647007155514,2.20919,2619.4,2619.3,0.00424498]
["bitfinex","ETHUSD",1647007155743,2.50919,2619.4,2619.3,0.00424498]
["bitfinex","ETHUSD",1647007156148,2.50919,2619.4,2618.3,0.06950155]
["bitfinex","ETHUSD",1647007156350,0.3,2619.3,2618.3,0.06950155]
["bitfinex","ETHUSD",1647007156552,0.95464,2619.1,2618.3,0.06950155]
["bitfinex","ETHUSD",1647007156751,0.3,2619.0,2618.4,0.07765889]
["bitfinex","ETHUSD",1647007157152,2.20928,2619.2,2618.4,0.07765889]
["bitfinex","ETHUSD",1647007157352,1.06309848,2619.0,2618.4,0.07765889]
["bitfinex","ETHUSD",1647007157554,0.95447,2618.8,2618.4,0.07765889]
["bitfinex","ETHUSD",1647007157752,1.25447,2618.8,2618.4,0.07765889]
["bitfinex","ETHUSD",1647007157952,1.55447,2618.8,2618.4,0.07765889]
["bitfinex","ETHUSD",1647007158352,1.55447,2618.8,2618.5,1.9089772]
["bitfinex","ETHUSD",1647007158554,1.55447,2618.8,2618.5,2.8634272]
["bitfinex","ETHUSD",1647007158756,0.95443,2619.1,2618.6,0.08818366]
["bitfinex","ETHUSD",1647007158952,1.90874,2619.5,2618.6,0.08818366]
["bitfinex","ETHUSD",1647007159156,2.20874,2619.5,2618.6,0.08818366]
["bitfinex","ETHUSD",1647007159351,0.3,2619.4,2618.6,0.08818366]
["bitfinex","ETHUSD",1647007159802,0.95435,2619.3,2618.9,0.07326172]
["bitfinex","ETHUSD",1647007160003,0.95435,2619.3,2618.9,1.0318031]
["bitfinex","ETHUSD",1647007160202,1.55435,2619.3,2618.9,1.0318031]
["bitfinex","ETHUSD",1647007160804,0.95435,2619.3,2619.0,1.03954591]
["bitfinex","ETHUSD",1647007161007,0.95435,2619.3,2618.9,1.99486679]
["bitfinex","ETHUSD",1647007161207,1.55435,2619.3,2619.0,0.00411597]
["bitfinex","ETHUSD",1647007161406,1.90906,2619.2,2619.0,0.00411597]
["bitfinex","ETHUSD",1647007162208,0.96650522,2618.8,2618.1,0.07605701]
["bitfinex","ETHUSD",1647007162407,0.96650522,2618.8,2618.6,0.01646634]
["bitfinex","ETHUSD",1647007162408,0.95458,2618.7,2618.6,0.01646634]
["bitfinex","ETHUSD",1647007163346,0.95458,2618.7,2618.4,0.07248828]
["bitfinex","ETHUSD",1647007163347,0.95458,2618.7,2618.5,1.9089824]
["bitfinex","ETHUSD",1647007163548,5.92763,2619.7,2618.5,1.9089824]
["bitfinex","ETHUSD",1647007163549,4.9731,2619.7,2618.5,1.91309882]
["bitfinex","ETHUSD",1647007163753,2.34098295,2620.2,2618.6,11.77393037]
["bitfinex","ETHUSD",1647007163754,1.1588,2620.2,2618.6,11.77393037]
["bitfinex","ETHUSD",1647007163952,1.05726123,2619.8,2618.8,1.9084894]
["bitfinex","ETHUSD",1647007164152,1.05726123,2619.8,2619.0,0.08109579]
["bitfinex","ETHUSD",1647007164354,8.897,2620.2,2619.0,0.08109579]
["bitfinex","ETHUSD",1647007164550,0.9542,2619.7,2619.0,0.08109579]
["bitfinex","ETHUSD",1647007164750,0.9542,2619.7,2619.2,0.00424114]
["bitfinex","ETHUSD",1647007165551,1.2542,2619.7,2619.2,0.00424114]
["bitfinex","ETHUSD",1647007165750,1.2542,2619.7,2618.9,0.25]
["bitfinex","ETHUSD",1647007165751,2.08901038,2619.6,2618.9,0.25]
["bitfinex","ETHUSD",1647007165952,2.08901038,2619.6,2619.3,0.00424099]
["bitfinex","ETHUSD",1647007166151,2.04009978,2619.6,2619.3,0.00424099]
["bitfinex","ETHUSD",1647007166351,1.96315963,2619.5,2619.3,0.00424099]
["bitfinex","ETHUSD",1647007166753,0.3,2619.4,2619.3,0.00424099]
["bitfinex","ETHUSD",1647007167002,0.3,2619.4,2618.5,1.02703442]
["bitfinex","ETHUSD",1647007167297,0.3,2619.4,2619.3,0.0040979]
["bitfinex","ETHUSD",1647007167497,0.65407963,2619.5,2619.3,0.0040979]
["bitfinex","ETHUSD",1647007167696,0.35407963,2619.5,2619.3,0.0040979]
["bitfinex","ETHUSD",1647007167896,0.95437,2619.5,2619.3,0.0040979]
["bitfinex","ETHUSD",1647007168099,0.95437,2619.5,2619.3,0.9542]
["bitfinex","ETHUSD",1647007168499,0.95437,2619.5,2619.3,0.9582979]
["bitfinex","ETHUSD",1647007168903,0.95437,2619.5,2619.3,0.0040979]
["bitfinex","ETHUSD",1647007169101,2.25028473,2619.5,2619.3,0.0040979]
["bitfinex","ETHUSD",1647007169299,0.3,2619.4,2619.1,0.25]
["bitfinex","ETHUSD",1647007169505,1.25444,2619.4,2619.1,0.25]
["bitfinex","ETHUSD",1647007169699,1.55444,2619.4,2619.3,0.0040979]
["bitfinex","ETHUSD",1647007169900,0.6,2619.4,2619.3,0.0040979]
["bitfinex","ETHUSD",1647007170102,0.3,2619.4,2619.3,0.0040979]
["bitfinex","ETHUSD",1647007170504,0.3,2619.4,2618.6,0.09049582]
["bitfinex","ETHUSD",1647007170754,1.25448,2619.3,2619.2,0.00390722]
["bitfinex","ETHUSD",1647007170944,0.3,2619.3,2619.2,0.00390722]
["bitfinex","ETHUSD",1647007171146,2.50895,2619.4,2619.2,0.00390722]
["bitfinex","ETHUSD",1647007171747,2.50895,2619.4,2618.6,0.09049582]
["bitfinex","ETHUSD",1647007171949,2.50895,2619.4,2619.2,0.00390726]
["bitfinex","ETHUSD",1647007172752,2.50743727,2619.4,2619.2,0.00390726]
["bitfinex","ETHUSD",1647007172949,2.50743727,2619.4,2618.7,0.07016766]
["bitfinex","ETHUSD",1647007173151,1.0725689,2619.2,2618.8,0.0156314]
["bitfinex","ETHUSD",1647007173351,0.95448,2619.1,2618.8,0.0156314]
["bitfinex","ETHUSD",1647007174151,0.95448,2619.1,2618.7,0.07016766]
["bitfinex","ETHUSD",1647007174351,0.95448,2619.1,2618.8,0.00392045]
["bitfinex","ETHUSD",1647007174600,0.95448,2619.1,2618.8,0.07972934]
["bitfinex","ETHUSD",1647007175401,0.95448,2619.1,2618.8,0.07580889]
["bitfinex","ETHUSD",1647007175603,0.95448,2619.1,2618.9,0.95435]
["bitfinex","ETHUSD",1647007175803,0.95448,2619.1,2619.0,0.08572898]
["bitfinex","ETHUSD",1647007178007,0.95448,2619.1,2618.9,0.0039195]
["bitfinex","ETHUSD",1647007178849,1.94664709,2619.1,2618.6,0.0901072]
["bitfinex","ETHUSD",1647007179052,0.95448,2619.1,2618.6,0.0901072]
["bitfinex","ETHUSD",1647007179250,0.3,2619.0,2618.9,0.00391954]
["bitfinex","ETHUSD",1647007180052,0.3,2619.0,2618.6,0.0901072]
["bitfinex","ETHUSD",1647007180256,1.25443,2619.0,2618.6,0.0901072]
["bitfinex","ETHUSD",1647007180452,1.25443,2619.0,2618.8,0.00391959]
["bitfinex","ETHUSD",1647007181254,1.25443,2619.0,2618.7,0.95444]
["bitfinex","ETHUSD",1647007181654,1.25443,2619.0,2618.8,0.0039197]
["bitfinex","ETHUSD",1647007182296,0.95443,2619.0,2618.8,0.0039197]
["bitfinex","ETHUSD",1647007182502,0.95443,2619.0,2618.8,0.07540668]
["bitfinex","ETHUSD",1647007182698,0.95443,2619.0,2618.8,0.53640668]
["bitfinex","ETHUSD",1647007182897,0.95443,2619.0,2618.9,0.08904685]
["bitfinex","ETHUSD",1647007183097,0.95422,2619.1,2618.9,0.08904685]
["bitfinex","ETHUSD",1647007183301,0.95422,2619.1,2618.9,1.99744685]
["bitfinex","ETHUSD",1647007183499,0.95422,2619.1,2619.0,0.07561616]
["bitfinex","ETHUSD",1647007183700,3.81732,2619.9,2619.0,0.07561616]
["bitfinex","ETHUSD",1647007183900,0.04178234,2620.6,2619.1,0.461]
["bitfinex","ETHUSD",1647007184101,0.04178234,2620.6,2619.2,0.32503332]
["bitfinex","ETHUSD",1647007184302,0.04178234,2620.6,2619.5,0.95405]
["bitfinex","ETHUSD",1647007184303,0.95409,2619.7,2619.5,0.95405]
["bitfinex","ETHUSD",1647007184501,0.95409,2619.7,2619.6,0.08609634]
["bitfinex","ETHUSD",1647007186241,1.90806,2619.9,2619.6,0.461]
["bitfinex","ETHUSD",1647007186242,0.95384,2619.8,2619.6,0.461]
["bitfinex","ETHUSD",1647007186442,0.95384,2619.8,2619.7,1.02746532]
["bitfinex","ETHUSD",1647007186443,0.58464463,2619.8,2619.7,1.02746532]
["bitfinex","ETHUSD",1647007186645,0.58464463,2619.8,2619.7,1.41482]
["bitfinex","ETHUSD",1647007186845,0.51848578,2619.8,2619.7,1.41482]
["bitfinex","ETHUSD",1647007190808,0.51848578,2619.8,2619.7,0.95382]
["bitfinex","ETHUSD",1647007195951,1.38608962,2619.8,2619.7,0.95382]
["bitfinex","ETHUSD",1647007196153,1.38608962,2619.8,2619.6,0.00391857]
["bitfinex","ETHUSD",1647007196154,1.68608962,2619.8,2619.6,0.00391857]
["bitfinex","ETHUSD",1647007196651,1.728963,2619.8,2619.6,0.00391857]
["bitfinex","ETHUSD",1647007196852,1.728963,2619.8,2619.2,0.01567662]
["bitfinex","ETHUSD",1647007197106,1.728963,2619.8,2618.8,0.95434]
["bitfinex","ETHUSD",1647007197307,0.34287338,2619.8,2619.6,0.00391861]
["bitfinex","ETHUSD",1647007197604,1.08029993,2619.3,2619.2,0.0156768]
["bitfinex","ETHUSD",1647007197807,1.38029993,2619.3,2619.2,0.0156768]
["bitfinex","ETHUSD",1647007198208,0.95436,2619.4,2618.9,1.03447481]
["bitfinex","ETHUSD",1647007198606,0.3,2619.4,2619.0,2.86216]
["bitfinex","ETHUSD",1647007199005,0.04250188,2620.0,2619.0,2.86216]
["bitfinex","ETHUSD",1647007199207,0.04250188,2620.0,2619.2,3.8161305]
["bitfinex","ETHUSD",1647007199409,0.95401,2619.6,2619.4,1.90802]
["bitfinex","ETHUSD",1647007200008,0.95401,2619.6,2619.4,0.95402]
["bitfinex","ETHUSD",1647007200852,0.95401,2619.6,2619.4,0.95794209]
["bitfinex","ETHUSD",1647007201251,0.95401,2619.6,2619.5,0.08140335]
["bitfinex","ETHUSD",1647007202052,0.95401,2619.6,2619.4,0.95794204]
["bitfinex","ETHUSD",1647007202852,0.85735506,2619.5,2619.0,1.92423053]
["bitfinex","ETHUSD",1647007203052,0.85735506,2619.5,2619.0,1.90854]
["bitfinex","ETHUSD",1647007203053,1.85751317,2619.5,2619.0,1.90854]
["bitfinex","ETHUSD",1647007203255,0.47722893,2619.4,2619.0,1.92421851]
["bitfinex","ETHUSD",1647007203460,0.47722893,2619.4,2619.0,0.01567851]
["bitfinex","ETHUSD",1647007203461,0.91975511,2619.1,2619.0,0.01567851]
["bitfinex","ETHUSD",1647007203955,1.45831428,2619.2,2619.0,0.01567851]
["bitfinex","ETHUSD",1647007204155,2.11273428,2619.2,2618.9,2.8629309]
["bitfinex","ETHUSD",1647007204355,2.11273428,2619.2,2619.0,0.08955736]
["bitfinex","ETHUSD",1647007204356,0.95442,2619.2,2619.0,0.08955736]
["bitfinex","ETHUSD",1647007204602,0.17722893,2619.1,2619.0,0.08955736]
["bitfinex","ETHUSD",1647007205203,1.33554321,2619.1,2619.0,1.99797736]
["bitfinex","ETHUSD",1647007205605,1.15834321,2619.1,2619.0,1.99797736]
["bitfinex","ETHUSD",1647007205809,1.15831428,2619.1,2619.0,1.99797736]
["bitfinex","ETHUSD",1647007209150,3.5914004,2619.1,2619.0,13.57797736]
["bitfinex","ETHUSD",1647007209349,3.5914004,2619.1,2619.0,14.03897736]
["bitfinex","ETHUSD",1647007209550,3.5914004,2619.1,2619.0,15.03897736]
["bitfinex","ETHUSD",1647007210454,3.81629,2620.1,2619.2,11.58]
["bitfinex","ETHUSD",1647007210650,2.43194829,2620.3,2619.4,12.5338541]
["bitfinex","ETHUSD",1647007210651,0.01004829,2620.3,2619.4,12.5338541]
["bitfinex","ETHUSD",1647007210852,0.01004829,2620.3,2619.5,12.041]
["bitfinex","ETHUSD",1647007211051,0.01004829,2620.3,2619.6,0.08966622]
["bitfinex","ETHUSD",1647007211255,0.01004829,2620.3,2619.6,0.55066622]
["bitfinex","ETHUSD",1647007211453,0.01004829,2620.3,2619.9,0.2892034]
["bitfinex","ETHUSD",1647007211454,0.95381,2620.2,2619.9,0.2892034]
["bitfinex","ETHUSD",1647007211654,0.95381,2620.2,2620.0,1.41476]
["bitfinex","ETHUSD",1647007211853,0.95381,2620.2,2620.1,0.07399315]
["bitfinex","ETHUSD",1647007212097,0.01004829,2620.3,2620.1,12.041]
["bitfinex","ETHUSD",1647007212298,0.01004829,2620.3,2620.2,0.07642506]
["bitfinex","ETHUSD",1647007212503,0.01004829,2620.3,2620.2,0.53742506]
["bitfinex","ETHUSD",1647007212900,0.01004829,2620.3,2620.2,1.49098506]
["bitfinex","ETHUSD",1647007213101,0.01004829,2620.3,2620.2,1.44098506]
["bitfinex","ETHUSD",1647007213707,0.01004829,2620.3,2620.2,13.02098506]
["bitfinex","ETHUSD",1647007214107,0.01004829,2620.3,2620.2,14.02098506]
["bitfinex","ETHUSD",1647007214306,0.01004829,2620.3,2620.2,2.44098506]
["bitfinex","ETHUSD",1647007214507,0.01004829,2620.3,2620.2,13.02098506]
["bitfinex","ETHUSD",1647007214708,0.3819,2621.0,2620.4,11.58]
["bitfinex","ETHUSD",1647007214911,0.3819,2621.0,2620.6,0.95341]
["bitfinex","ETHUSD",1647007215114,0.3319,2621.0,2620.8,0.02993774]
["bitfinex","ETHUSD",1647007215307,0.3319,2621.0,2620.7,12.041]
["bitfinex","ETHUSD",1647007215308,1.90638,2621.8,2621.0,11.58]
["bitfinex","ETHUSD",1647007215511,9.9584,2622.5,2620.7,4.0]
["bitfinex","ETHUSD",1647007215512,0.04355331,2622.6,2621.2,11.58]
["bitfinex","ETHUSD",1647007215747,1.68765794,2623.0,2621.3,12.12095757]
["bitfinex","ETHUSD",1647007215748,1.57274322,2622.5,2621.3,12.12095757]
["bitfinex","ETHUSD",1647007215955,6.4784,2622.9,2621.6,0.95313]
["bitfinex","ETHUSD",1647007215956,1.61758677,2622.4,2621.6,0.95313]
["bitfinex","ETHUSD",1647007216155,0.152642,2622.3,2621.6,0.95313]
["bitfinex","ETHUSD",1647007216461,1.90781939,2622.0,2621.6,1.48238372]
["bitfinex","ETHUSD",1647007216654,1.90781939,2622.0,2621.6,13.06238372]
["bitfinex","ETHUSD",1647007216852,1.80281912,2622.0,2621.6,13.06238372]
["bitfinex","ETHUSD",1647007217054,1.69081912,2622.0,2621.6,13.06238372]
["bitfinex","ETHUSD",1647007217252,1.68916973,2622.0,2621.7,0.9531373]
["bitfinex","ETHUSD",1647007217556,0.00425925,2621.9,2621.8,0.9531]
["bitfinex","ETHUSD",1647007218156,0.01703444,2622.3,2622.0,11.58]
["bitfinex","ETHUSD",1647007218353,0.01703444,2622.3,2622.1,3.961]
["bitfinex","ETHUSD",1647007218554,0.01703444,2622.3,2622.2,15.08]
["bitfinex","ETHUSD",1647007218753,1.0,2623.0,2622.2,15.62859225]
["bitfinex","ETHUSD",1647007218954,1.0,2623.0,2622.3,0.25]
["bitfinex","ETHUSD",1647007218955,1.0192316,2623.0,2622.3,0.25]
["bitfinex","ETHUSD",1647007219156,1.9719416,2623.0,2622.4,12.99367]
["bitfinex","ETHUSD",1647007219354,1.9719416,2623.0,2622.6,0.9528372]
["bitfinex","ETHUSD",1647007220504,2.2719416,2623.0,2622.6,0.95284]
["bitfinex","ETHUSD",1647007221307,0.00425824,2622.9,2622.7,3.5]
["bitfinex","ETHUSD",1647007221514,0.00425824,2622.9,2622.6,4.91384]
["bitfinex","ETHUSD",1647007221710,0.00425824,2622.9,2622.8,1.90551]
["bitfinex","ETHUSD",1647007222108,0.0192316,2622.9,2622.8,1.90551]
["bitfinex","ETHUSD",1647007223747,0.0192316,2622.9,2622.8,5.40551]
["bitfinex","ETHUSD",1647007223947,0.0192316,2622.9,2622.8,5.86651]
["bitfinex","ETHUSD",1647007224146,0.0192316,2622.9,2622.8,2.36651]
["bitfinex","ETHUSD",1647007224349,1.00425819,2623.0,2622.8,3.36651]
["bitfinex","ETHUSD",1647007224551,1.0,2623.0,2622.8,13.94651]
["bitfinex","ETHUSD",1647007224750,1.0,2623.0,2622.8,14.94651]
["bitfinex","ETHUSD",1647007224950,1.00162106,2623.0,2622.8,14.94651]
["bitfinex","ETHUSD",1647007225150,1.00162106,2623.0,2622.9,0.08351116]
["bitfinex","ETHUSD",1647007225350,1.00162106,2623.0,2622.9,3.40223116]
["bitfinex","ETHUSD",1647007225556,1.30162106,2623.0,2622.6,1.90573]
["bitfinex","ETHUSD",1647007225752,1.3,2623.0,2622.6,1.90573]
["bitfinex","ETHUSD",1647007225951,1.3,2623.0,2622.7,0.9528343]
["bitfinex","ETHUSD",1647007225952,1.0,2623.0,2622.7,0.9528343]
["bitfinex","ETHUSD",1647007227009,0.95295,2622.9,2622.7,0.9528343]
["bitfinex","ETHUSD",1647007227394,1.25295,2622.9,2622.8,0.95279]
["bitfinex","ETHUSD",1647007235108,1.55295,2622.9,2622.6,1.90573]
["bitfinex","ETHUSD",1647007235308,1.30929634,2622.8,2622.4,1.90596]
["bitfinex","ETHUSD",1647007235509,1.03448159,2622.6,2622.4,1.90596]
["bitfinex","ETHUSD",1647007235707,1.33448159,2622.6,2622.4,1.90596]
["bitfinex","ETHUSD",1647007236108,1.28476855,2622.6,2622.4,1.90596]
["bitfinex","ETHUSD",1647007236407,0.3,2622.6,2622.4,2.8589794]
["bitfinex","ETHUSD",1647007236609,0.04827023,2622.5,2622.4,2.8589794]
["bitfinex","ETHUSD",1647007236809,0.04827023,2622.5,2622.2,3.8118933]
["bitfinex","ETHUSD",1647007237008,1.9063,2622.5,2622.2,3.8118933]
["bitfinex","ETHUSD",1647007237212,0.05243235,2622.4,2622.2,3.8118933]
["bitfinex","ETHUSD",1647007237608,1.02483852,2622.3,2622.2,3.8118933]
["bitfinex","ETHUSD",1647007238848,1.02483852,2622.3,2622.2,1.90608]
["bitfinex","ETHUSD",1647007239047,1.02483852,2622.3,2622.0,2.8594221]
["bitfinex","ETHUSD",1647007239247,0.9532,2622.2,2622.0,2.8594221]
["bitfinex","ETHUSD",1647007239448,0.9532,2622.2,2622.1,0.00393314]
["bitfinex","ETHUSD",1647007240052,0.9532,2622.2,2622.1,0.95703774]
["bitfinex","ETHUSD",1647007240253,0.9532,2622.2,2622.1,0.9531046]
["bitfinex","ETHUSD",1647007242197,0.9532,2622.2,2622.0,0.95712306]
["bitfinex","ETHUSD",1647007242404,0.05438169,2622.1,2622.0,0.00392306]
["bitfinex","ETHUSD",1647007242597,0.05438169,2622.1,2621.2,0.19393037]
["bitfinex","ETHUSD",1647007242799,0.95342,2621.9,2620.8,1.1241326]
["bitfinex","ETHUSD",1647007243002,0.05374751,2621.8,2620.8,1.1241326]
["bitfinex","ETHUSD",1647007243198,2.91404751,2621.8,2620.8,1.04584807]
["bitfinex","ETHUSD",1647007243498,0.04447221,2621.7,2621.2,1.90681]
["bitfinex","ETHUSD",1647007243699,0.04447221,2621.7,2621.2,2.8603021]
["bitfinex","ETHUSD",1647007244099,0.04447221,2621.7,2620.8,0.58484807]
["bitfinex","ETHUSD",1647007244301,0.04447221,2621.7,2620.7,0.39814013]
["bitfinex","ETHUSD",1647007244302,0.91309059,2621.1,2620.7,0.39814013]
["bitfinex","ETHUSD",1647007244703,0.3,2621.3,2620.8,1.90709]
["bitfinex","ETHUSD",1647007245302,0.05219203,2621.6,2620.8,1.90709]
["bitfinex","ETHUSD",1647007245504,0.05097676,2621.6,2620.8,1.90709]
["bitfinex","ETHUSD",1647007245747,0.90051718,2621.5,2620.8,1.90709]
["bitfinex","ETHUSD",1647007245950,0.95361,2621.0,2620.8,1.90709]
["bitfinex","ETHUSD",1647007246153,0.95361,2621.0,2620.7,0.39814013]
["bitfinex","ETHUSD",1647007246352,2.86082,2621.3,2620.2,0.95383]
["bitfinex","ETHUSD",1647007246652,0.64611418,2621.1,2619.9,0.12334072]
["bitfinex","ETHUSD",1647007246952,0.64611418,2621.1,2619.7,0.58508953]
["bitfinex","ETHUSD",1647007246953,0.34611418,2621.1,2619.7,0.58508953]
["bitfinex","ETHUSD",1647007247151,0.9538,2620.5,2619.9,1.9075397]
["bitfinex","ETHUSD",1647007247353,1.00933403,2620.5,2619.9,1.9075397]
["bitfinex","ETHUSD",1647007247751,1.30933403,2620.5,2620.3,0.00424288]
["bitfinex","ETHUSD",1647007247952,0.05077796,2620.4,2620.3,0.00424288]
["bitfinex","ETHUSD",1647007248650,0.05077796,2620.4,2619.7,0.58508953]
["bitfinex","ETHUSD",1647007248853,1.2538,2620.5,2619.9,0.9886986]
["bitfinex","ETHUSD",1647007248854,0.95368,2620.3,2619.9,0.9886986]
["bitfinex","ETHUSD",1647007249052,0.3,2620.5,2620.0,11.58]
["bitfinex","ETHUSD",1647007249350,1.90759,2620.6,2620.1,11.58]
["bitfinex","ETHUSD",1647007249351,2.20759,2620.6,2620.1,11.58]
["bitfinex","ETHUSD",1647007249604,2.20759,2620.6,2620.1,0.461]
["bitfinex","ETHUSD",1647007249904,2.20759,2620.6,2620.1,0.54027479]
["bitfinex","ETHUSD",1647007250303,0.95362,2620.5,2620.3,0.95373]
["bitfinex","ETHUSD",1647007250506,1.25362,2620.5,2620.3,0.95373]
["bitfinex","ETHUSD",1647007250905,1.25362,2620.5,2619.6,0.25]
["bitfinex","ETHUSD",1647007250906,0.04337339,2620.3,2619.6,0.25]
["bitfinex","ETHUSD",1647007251605,0.04337339,2620.3,2619.5,12.041]
["bitfinex","ETHUSD",1647007252002,0.99729339,2620.3,2619.5,12.041]
["bitfinex","ETHUSD",1647007252204,0.04417349,2620.1,2619.2,4.8140942]
["bitfinex","ETHUSD",1647007252407,1.95233349,2620.1,2619.3,7.88483795]
["bitfinex","ETHUSD",1647007252612,0.05388502,2620.0,2619.9,0.00425359]
["bitfinex","ETHUSD",1647007253007,0.35388502,2620.0,2619.9,0.00425359]
["bitfinex","ETHUSD",1647007253254,1.38547311,2620.0,2619.9,0.00425359]
["bitfinex","ETHUSD",1647007253458,1.33158809,2620.0,2619.1,0.57940037]
["bitfinex","ETHUSD",1647007253754,0.04940734,2619.7,2619.1,0.57940037]
["bitfinex","ETHUSD",1647007254253,0.0610317,2619.7,2619.2,0.95417]
["bitfinex","ETHUSD",1647007255557,0.95415,2619.6,2619.2,0.95417]
["bitfinex","ETHUSD",1647007256356,0.96577436,2619.6,2619.2,0.95417]
["bitfinex","ETHUSD",1647007257208,0.96577436,2619.6,2619.2,1.9082836]
["bitfinex","ETHUSD",1647007257408,0.97739872,2619.6,2619.3,0.00424973]
["bitfinex","ETHUSD",1647007257608,0.97739872,2619.6,2619.4,0.95412]
["bitfinex","ETHUSD",1647007258409,0.98902308,2619.6,2619.4,0.95412]
["bitfinex","ETHUSD",1647007258610,0.98902308,2619.6,2619.4,0.95836963]
["bitfinex","ETHUSD",1647007259411,1.00064744,2619.6,2619.4,0.95836963]
["bitfinex","ETHUSD",1647007259613,1.00064744,2619.6,2619.4,0.95412]
["bitfinex","ETHUSD",1647007259813,1.00064744,2619.6,2619.4,0.95836963]
["bitfinex","ETHUSD",1647007260417,1.0122718,2619.6,2619.4,0.95836963]
["bitfinex","ETHUSD",1647007260850,0.04557037,2619.5,2619.4,0.95412]
["bitfinex","ETHUSD",1647007261051,1.00784217,2619.6,2619.4,0.95836963]
["bitfinex","ETHUSD",1647007261352,1.00784217,2619.6,2619.5,3.5]
["bitfinex","ETHUSD",1647007261556,1.01946653,2619.6,2619.5,4.7303]
["bitfinex","ETHUSD",1647007261850,0.94783311,2619.6,2619.5,5.7303]
["bitfinex","ETHUSD",1647007262050,0.94783311,2619.6,2619.5,2.2303]
["bitfinex","ETHUSD",1647007262252,0.94783311,2619.6,2619.5,1.2303]
["bitfinex","ETHUSD",1647007262451,0.95945747,2619.6,2619.4,0.95412]
["bitfinex","ETHUSD",1647007262958,0.95945747,2619.6,2619.2,0.95417]
["bitfinex","ETHUSD",1647007263553,0.97108183,2619.6,2619.2,0.9540993]
["bitfinex","ETHUSD",1647007263754,0.97108183,2619.6,2619.1,1.9961588]
["bitfinex","ETHUSD",1647007264610,0.98270619,2619.6,2619.1,1.9961588]
["bitfinex","ETHUSD",1647007265110,0.95417,2619.5,2619.1,2.9503175]
["bitfinex","ETHUSD",1647007265310,1.25414,2619.5,2619.2,0.95412]
["bitfinex","ETHUSD",1647007265616,1.25414,2619.5,2618.8,2.47053691]
["bitfinex","ETHUSD",1647007265617,2.2085,2619.4,2618.8,2.47053691]
["bitfinex","ETHUSD",1647007265812,2.5085,2619.4,2619.2,0.00424537]
["bitfinex","ETHUSD",1647007266011,2.5085,2619.4,2618.6,0.07306874]
["bitfinex","ETHUSD",1647007266211,2.5085,2619.4,2618.9,0.95428]
["bitfinex","ETHUSD",1647007266812,2.86297,2619.3,2618.9,12.53428]
["bitfinex","ETHUSD",1647007267015,2.86297,2619.3,2619.0,0.08586964]
["bitfinex","ETHUSD",1647007267212,3.16297,2619.3,2619.0,0.08586964]
["bitfinex","ETHUSD",1647007267413,3.16297,2619.3,2619.1,0.95407]
["bitfinex","ETHUSD",1647007267914,3.06297,2619.3,2619.1,0.95407]
["bitfinex","ETHUSD",1647007268351,3.06297,2619.3,2618.8,0.9542459]
["bitfinex","ETHUSD",1647007269252,3.06297,2619.3,2618.9,1.039202]
["bitfinex","ETHUSD",1647007269657,3.06297,2619.3,2618.9,12.619202]
["bitfinex","ETHUSD",1647007269858,3.06297,2619.3,2619.0,0.07195395]
["bitfinex","ETHUSD",1647007270059,2.76297,2619.3,2619.1,12.041]
["bitfinex","ETHUSD",1647007270259,2.76297,2619.3,2619.2,0.07285971]
["bitfinex","ETHUSD",1647007270458,2.76297,2619.3,2619.2,0.54385971]
["bitfinex","ETHUSD",1647007270860,2.76297,2619.3,2619.2,0.471]
["bitfinex","ETHUSD",1647007271360,3.06297,2619.3,2619.2,0.471]
["bitfinex","ETHUSD",1647007272201,3.06297,2619.3,2619.2,0.01]
["bitfinex","ETHUSD",1647007272805,2.76297,2619.3,2619.2,0.01]
["bitfinex","ETHUSD",1647007273405,2.76297,2619.3,2619.2,0.471]
["bitfinex","ETHUSD",1647007273607,2.76297,2619.3,2619.2,12.051]
["bitfinex","ETHUSD",1647007273804,2.76297,2619.3,2619.2,13.051]
["bitfinex","ETHUSD",1647007274205,3.06297,2619.3,2619.2,13.051]
["bitfinex","ETHUSD",1647007274608,3.06297,2619.3,2619.2,1.471]
["bitfinex","ETHUSD",1647007274807,3.06297,2619.3,2619.2,0.471]
["bitfinex","ETHUSD",1647007275857,3.06297,2619.3,2619.2,0.01]
["bitfinex","ETHUSD",1647007276049,3.06297,2619.3,2618.8,0.9542408]
["bitfinex","ETHUSD",1647007276254,3.06297,2619.3,2618.3,7.3]
["bitfinex","ETHUSD",1647007276255,1.00148385,2619.2,2618.3,7.3]
["bitfinex","ETHUSD",1647007276453,1.00148385,2619.2,2618.0,1.34523439]
["bitfinex","ETHUSD",1647007276454,1.95769063,2619.1,2618.0,1.34523439]
["bitfinex","ETHUSD",1647007276652,1.95769063,2619.1,2618.0,1.14587807]
["bitfinex","ETHUSD",1647007276853,1.02062428,2618.9,2618.2,0.9544684]
["bitfinex","ETHUSD",1647007277054,0.95445,2619.0,2618.4,0.95446]
["bitfinex","ETHUSD",1647007277055,0.3,2619.0,2618.4,0.95446]
["bitfinex","ETHUSD",1647007277253,0.04877063,2619.1,2618.4,0.95446]
["bitfinex","ETHUSD",1647007277453,0.95442,2618.7,2618.4,0.95446]
["bitfinex","ETHUSD",1647007277653,0.95442,2618.7,2618.5,11.58]
["bitfinex","ETHUSD",1647007278054,0.95442,2618.7,2618.5,2.8625026]
["bitfinex","ETHUSD",1647007278457,0.96604437,2618.7,2618.5,0.95416]
["bitfinex","ETHUSD",1647007279057,0.96604437,2618.7,2618.5,0.95661014]
["bitfinex","ETHUSD",1647007279508,1.27766874,2618.7,2618.5,0.95661014]
["bitfinex","ETHUSD",1647007280102,1.27766874,2618.7,2618.6,15.08]
["bitfinex","ETHUSD",1647007280304,1.27766874,2618.7,2618.6,16.541]
["bitfinex","ETHUSD",1647007280504,1.28929311,2618.7,2618.6,4.961]
["bitfinex","ETHUSD",1647007281109,0.98929311,2618.7,2618.6,4.961]
["bitfinex","ETHUSD",1647007281506,1.00091748,2618.7,2618.6,4.961]
["bitfinex","ETHUSD",1647007281709,1.00091748,2618.7,2618.6,1.461]
["bitfinex","ETHUSD",1647007281710,1.30091748,2618.7,2618.6,1.461]
["bitfinex","ETHUSD",1647007281906,1.00091748,2618.7,2618.6,0.461]
["bitfinex","ETHUSD",1647007282507,1.01254185,2618.7,2618.6,0.461]
["bitfinex","ETHUSD",1647007283251,1.01254185,2618.7,2618.5,2.86667658]
["bitfinex","ETHUSD",1647007283252,1.31254185,2618.7,2618.5,2.86667658]
["bitfinex","ETHUSD",1647007283656,1.32416622,2618.7,2618.5,0.95416]
["bitfinex","ETHUSD",1647007283852,1.32416622,2618.7,2618.5,0.95648208]
["bitfinex","ETHUSD",1647007284052,2.27856622,2618.7,2618.5,0.95648208]
["bitfinex","ETHUSD",1647007284351,1.02416622,2618.7,2618.5,0.95648208]
["bitfinex","ETHUSD",1647007284556,1.03579059,2618.7,2618.5,0.95648208]
["bitfinex","ETHUSD",1647007284760,1.03579059,2618.7,2618.5,1.9084676]
["bitfinex","ETHUSD",1647007284956,1.33579059,2618.7,2618.5,1.9084676]
["bitfinex","ETHUSD",1647007285161,1.33579059,2618.7,2618.5,1.91078968]
["bitfinex","ETHUSD",1647007285758,1.03579059,2618.7,2618.5,5.41078968]
["bitfinex","ETHUSD",1647007285959,1.03579059,2618.7,2618.6,3.5]
["bitfinex","ETHUSD",1647007286161,1.03579059,2618.7,2618.5,1.98692802]
["bitfinex","ETHUSD",1647007286360,1.03579059,2618.7,2618.5,0.00406516]
["bitfinex","ETHUSD",1647007286556,1.33579059,2618.7,2618.5,0.00406516]
["bitfinex","ETHUSD",1647007286756,2.29019059,2618.7,2618.5,0.00406516]
["bitfinex","ETHUSD",1647007287202,2.29019059,2618.7,2618.5,0.9544]
["bitfinex","ETHUSD",1647007287602,2.24019059,2618.7,2618.5,0.95846516]
["bitfinex","ETHUSD",1647007288403,2.24019059,2618.7,2618.3,0.95447]
["bitfinex","ETHUSD",1647007288404,2.28880879,2618.7,2618.3,0.95447]
["bitfinex","ETHUSD",1647007288807,2.58880879,2618.7,2618.3,0.95447]
["bitfinex","ETHUSD",1647007289006,0.0467644,2618.5,2617.7,0.58338742]
["bitfinex","ETHUSD",1647007289208,0.04817488,2618.4,2617.7,2.49256742]
["bitfinex","ETHUSD",1647007289811,0.04817488,2618.4,2617.9,0.00226602]
["bitfinex","ETHUSD",1647007290011,0.9547,2618.3,2617.9,0.00226602]
["bitfinex","ETHUSD",1647007290214,0.04997937,2618.2,2617.9,0.00226602]
["bitfinex","ETHUSD",1647007290414,1.95931937,2618.2,2617.9,0.00226602]
["bitfinex","ETHUSD",1647007290849,2.25931937,2618.2,2617.7,2.49256742]
["bitfinex","ETHUSD",1647007291249,0.95469,2618.1,2617.9,0.00389788]
["bitfinex","ETHUSD",1647007291454,3.81884,2618.1,2617.9,0.00389788]
["bitfinex","ETHUSD",1647007291848,4.11884,2618.1,2617.9,0.00389788]
["bitfinex","ETHUSD",1647007292048,4.11884,2618.1,2617.8,0.95467]
["bitfinex","ETHUSD",1647007292448,4.11884,2618.1,2617.9,0.00389793]
["bitfinex","ETHUSD",1647007292948,3.16415,2618.1,2617.9,0.00389793]
["bitfinex","ETHUSD",1647007293348,3.16415,2618.1,2617.7,0.58338742]
["bitfinex","ETHUSD",1647007293552,3.16415,2618.1,2617.9,0.00401074]
["bitfinex","ETHUSD",1647007294351,5.07357,2618.1,2617.9,0.00401074]
["bitfinex","ETHUSD",1647007294606,5.07357,2618.1,2617.7,0.58338742]
["bitfinex","ETHUSD",1647007294810,5.07357,2618.1,2617.9,0.00401074]
["bitfinex","ETHUSD",1647007295107,4.41884,2618.1,2617.9,0.00401074]
["bitfinex","ETHUSD",1647007295305,4.11884,2618.1,2617.9,0.00401074]
["bitfinex","ETHUSD",1647007295706,4.11884,2618.1,2617.7,0.95472]
["bitfinex","ETHUSD",1647007295906,0.0481167,2617.9,2617.7,0.95472]
["bitfinex","ETHUSD",1647007296515,0.0481167,2617.9,2617.5,0.59007698]
["bitfinex","ETHUSD",1647007296516,1.90962,2617.9,2617.5,0.59007698]
["bitfinex","ETHUSD",1647007296709,0.04481883,2617.8,2617.5,0.01604536]
["bitfinex","ETHUSD",1647007296907,0.04481883,2617.8,2617.4,1.90942]
["bitfinex","ETHUSD",1647007297106,0.04481883,2617.8,2617.4,2.46985703]
["bitfinex","ETHUSD",1647007297306,0.04481883,2617.8,2617.7,0.00389039]
["bitfinex","ETHUSD",1647007298105,0.04481883,2617.8,2617.4,2.46985703]
["bitfinex","ETHUSD",1647007298106,2.86447,2617.7,2617.4,2.46985703]
["bitfinex","ETHUSD",1647007298357,2.86447,2617.7,2617.6,0.00389043]
["bitfinex","ETHUSD",1647007299260,2.86447,2617.7,2617.4,2.46985703]
["bitfinex","ETHUSD",1647007299457,2.86447,2617.7,2617.5,0.00377556]
["bitfinex","ETHUSD",1647007299663,3.81931,2617.7,2617.5,0.00377556]
["bitfinex","ETHUSD",1647007299861,4.11931,2617.7,2617.5,0.00377556]
["bitfinex","ETHUSD",1647007300462,4.11931,2617.7,2617.4,2.46985703]
["bitfinex","ETHUSD",1647007300662,4.11931,2617.7,2617.5,0.00379585]
["bitfinex","ETHUSD",1647007300862,3.81931,2617.7,2617.5,0.00379585]
["bitfinex","ETHUSD",1647007301062,4.11931,2617.7,2617.5,0.00379585]
["bitfinex","ETHUSD",1647007301263,4.45483,2617.6,2617.2,1.90958]
["bitfinex","ETHUSD",1647007301465,4.45483,2617.6,2617.1,0.01518567]
["bitfinex","ETHUSD",1647007301466,0.05098856,2617.5,2617.1,0.01518567]
["bitfinex","ETHUSD",1647007301663,0.05098856,2617.5,2616.5,0.45097479]
["bitfinex","ETHUSD",1647007301664,0.05300404,2617.3,2616.5,0.3821]
["bitfinex","ETHUSD",1647007301866,0.95523,2617.2,2616.5,0.3821]
["bitfinex","ETHUSD",1647007302105,0.05018163,2617.2,2616.5,0.3821]
["bitfinex","ETHUSD",1647007302904,0.05018163,2617.2,2616.3,1.53449196]
["bitfinex","ETHUSD",1647007303103,0.05018163,2617.2,2616.5,0.95508]
["bitfinex","ETHUSD",1647007303104,0.95525,2617.1,2616.5,0.95508]
["bitfinex","ETHUSD",1647007303305,1.25525,2617.1,2616.5,0.95508]
["bitfinex","ETHUSD",1647007303905,1.25525,2617.1,2616.3,2.48960206]
["bitfinex","ETHUSD",1647007304110,0.05345262,2617.0,2616.3,1.91011]
["bitfinex","ETHUSD",1647007304306,0.9552,2616.9,2616.7,0.00422008]
["bitfinex","ETHUSD",1647007304511,0.9552,2616.9,2616.3,0.01688285]
["bitfinex","ETHUSD",1647007304710,1.2552,2616.9,2616.3,0.01688285]
["bitfinex","ETHUSD",1647007305210,1.2552,2616.9,2616.2,0.63289394]
["bitfinex","ETHUSD",1647007305411,0.99940163,2616.8,2616.2,0.63289394]
["bitfinex","ETHUSD",1647007305856,0.99940163,2616.8,2615.7,3.24715]
["bitfinex","ETHUSD",1647007305857,0.05276894,2616.5,2615.7,0.3819]
["bitfinex","ETHUSD",1647007306056,0.05131928,2616.4,2615.7,0.3819]
["bitfinex","ETHUSD",1647007306454,1.14969012,2615.9,2615.7,0.3819]
["bitfinex","ETHUSD",1647007306655,3.8,2616.5,2615.7,0.3819]
["bitfinex","ETHUSD",1647007306656,0.05225906,2615.8,2615.7,0.3819]
["bitfinex","ETHUSD",1647007306854,0.95555,2616.3,2615.0,0.00101455]
["bitfinex","ETHUSD",1647007306855,0.05083614,2616.2,2615.0,0.00101455]
["bitfinex","ETHUSD",1647007307060,2.86667,2616.1,2614.9,0.70125322]
["bitfinex","ETHUSD",1647007307255,2.86667,2616.1,2614.9,0.00101455]
["bitfinex","ETHUSD",1647007307256,0.04321771,2615.9,2614.9,0.00101455]
["bitfinex","ETHUSD",1647007307455,0.04321771,2615.9,2614.8,0.57396437]
["bitfinex","ETHUSD",1647007307659,1.10603009,2615.4,2614.8,0.57396437]
["bitfinex","ETHUSD",1647007307855,1.10603009,2615.4,2614.8,0.52396437]
["bitfinex","ETHUSD",1647007308255,1.91155,2615.4,2614.8,0.52396437]
["bitfinex","ETHUSD",1647007308454,1.91155,2615.4,2614.9,0.07259456]
["bitfinex","ETHUSD",1647007308855,0.95578,2615.3,2614.9,0.07259456]
["bitfinex","ETHUSD",1647007309353,0.95578,2615.3,2615.0,0.0042175]
["bitfinex","ETHUSD",1647007309354,1.91859324,2615.3,2615.0,0.0042175]
["bitfinex","ETHUSD",1647007309616,1.00636223,2615.3,2615.0,0.0042175]
["bitfinex","ETHUSD",1647007309813,0.95578,2615.3,2615.0,0.0042175]
["bitfinex","ETHUSD",1647007310011,0.95578,2615.3,2614.6,0.01687253]
["bitfinex","ETHUSD",1647007310012,1.25578,2615.3,2614.6,0.01687253]
["bitfinex","ETHUSD",1647007310211,0.95574,2615.1,2614.4,1.0414157]
["bitfinex","ETHUSD",1647007310413,1.25574,2615.1,2615.0,0.0042175]
["bitfinex","ETHUSD",1647007311213,0.95574,2615.1,2615.0,0.0042175]
["bitfinex","ETHUSD",1647007311413,0.95574,2615.1,2614.8,12.95127358]
["bitfinex","ETHUSD",1647007311414,0.79962843,2615.1,2614.8,12.95127358]
["bitfinex","ETHUSD",1647007311613,0.79962843,2615.1,2614.9,0.0042176]
["bitfinex","ETHUSD",1647007311812,0.79962843,2615.1,2615.0,11.58]
["bitfinex","ETHUSD",1647007312010,0.79962843,2615.1,2614.9,2.3763952]
["bitfinex","ETHUSD",1647007312214,0.79962843,2615.1,2614.9,1.4208676]
["bitfinex","ETHUSD",1647007312611,1.91148,2615.2,2614.9,1.41665]
["bitfinex","ETHUSD",1647007312819,9.55511,2616.6,2615.4,11.58]
["bitfinex","ETHUSD",1647007313013,5.64029972,2616.7,2615.6,11.58]
["bitfinex","ETHUSD",1647007313014,5.5962,2616.7,2615.6,11.58]
["bitfinex","ETHUSD",1647007313256,5.5962,2616.7,2615.2,2.16073]
["bitfinex","ETHUSD",1647007313257,5.5962,2616.7,2615.8,11.58]
["bitfinex","ETHUSD",1647007313455,0.95529,2616.3,2615.8,0.25]
["bitfinex","ETHUSD",1647007313755,2.0396398,2616.3,2615.3,0.00101455]
["bitfinex","ETHUSD",1647007313955,0.04974719,2616.2,2616.1,0.00421224]
["bitfinex","ETHUSD",1647007314560,0.04974719,2616.2,2615.7,0.01685148]
["bitfinex","ETHUSD",1647007314561,1.00531719,2616.2,2615.7,0.01685148]
["bitfinex","ETHUSD",1647007314958,1.00531719,2616.2,2615.5,0.95548]
["bitfinex","ETHUSD",1647007315759,3.54554446,2616.1,2615.2,1.91096]
["bitfinex","ETHUSD",1647007316060,3.54554446,2616.1,2615.2,1.86096]
["bitfinex","ETHUSD",1647007316061,0.9555,2615.9,2615.2,1.86096]
["bitfinex","ETHUSD",1647007316260,0.3,2615.8,2615.2,1.86096]
["bitfinex","ETHUSD",1647007317101,1.2555,2615.9,2615.2,1.86096]
["bitfinex","ETHUSD",1647007317411,0.95553,2615.8,2615.2,1.86096]
["bitfinex","ETHUSD",1647007317604,0.95553,2615.8,2615.4,1.91500715]
["bitfinex","ETHUSD",1647007317801,0.95553,2615.8,2615.4,13.49500715]
["bitfinex","ETHUSD",1647007318001,0.95553,2615.8,2615.4,1.91500715]
["bitfinex","ETHUSD",1647007318002,1.25553,2615.8,2615.4,1.91500715]
["bitfinex","ETHUSD",1647007318203,1.25553,2615.8,2615.5,0.071628]
["bitfinex","ETHUSD",1647007318801,1.25553,2615.8,2615.5,0.07584505]
["bitfinex","ETHUSD",1647007319402,1.25553,2615.8,2615.5,0.00421705]
["bitfinex","ETHUSD",1647007319607,1.25553,2615.8,2615.5,0.95966705]
["bitfinex","ETHUSD",1647007319806,1.25553,2615.8,2615.6,0.08926641]
["bitfinex","ETHUSD",1647007321256,1.25553,2615.8,2615.6,0.09318416]
["bitfinex","ETHUSD",1647007321558,1.25553,2615.8,2615.6,0.00391775]
["bitfinex","ETHUSD",1647007321559,0.95553,2615.8,2615.6,0.00391775]
["bitfinex","ETHUSD",1647007322155,0.95553,2615.8,2615.5,0.95545]
["bitfinex","ETHUSD",1647007322355,0.95553,2615.8,2615.6,0.00379125]
["bitfinex","ETHUSD",1647007322754,0.95553,2615.8,2615.6,12.53913815]
["bitfinex","ETHUSD",1647007322956,0.95553,2615.8,2615.6,13.00013815]
["bitfinex","ETHUSD",1647007323158,0.95553,2615.8,2615.6,14.00013815]
["bitfinex","ETHUSD",1647007323357,0.95515,2616.0,2615.7,0.95513]
["bitfinex","ETHUSD",1647007323558,0.25685889,2616.0,2615.8,12.041]
["bitfinex","ETHUSD",1647007323758,3.87355298,2617.0,2615.8,13.041]
["bitfinex","ETHUSD",1647007323961,0.92101181,2616.9,2616.1,12.5350242]
["bitfinex","ETHUSD",1647007324158,1.91003,2616.5,2616.1,12.9960242]
["bitfinex","ETHUSD",1647007324359,1.91003,2616.5,2616.2,0.07623945]
["bitfinex","ETHUSD",1647007325209,1.91003,2616.5,2616.3,0.95512]
["bitfinex","ETHUSD",1647007325805,1.91003,2616.5,2616.2,1.98647945]
["bitfinex","ETHUSD",1647007327005,1.91003,2616.5,2616.2,1.91024]
["bitfinex","ETHUSD",1647007328007,1.91003,2616.5,2616.0,0.0036327]
["bitfinex","ETHUSD",1647007328008,1.91003,2616.5,2616.0,0.9589627]
["bitfinex","ETHUSD",1647007328251,1.91003,2616.5,2615.9,0.0675043]
["bitfinex","ETHUSD",1647007328456,1.91003,2616.5,2616.0,0.0036327]
["bitfinex","ETHUSD",1647007328650,1.96204308,2616.5,2616.0,0.0036327]
["bitfinex","ETHUSD",1647007328851,0.91917534,2616.1,2616.0,0.0036327]
["bitfinex","ETHUSD",1647007329359,0.34549175,2616.2,2615.9,1.9107073]
["bitfinex","ETHUSD",1647007329564,0.34549175,2616.2,2615.9,0.00364715]
["bitfinex","ETHUSD",1647007329565,0.3,2616.1,2615.9,0.00364715]
["bitfinex","ETHUSD",1647007329760,0.04235403,2615.9,2615.5,0.01459078]
["bitfinex","ETHUSD",1647007330560,1.11238115,2615.3,2615.0,0.95669455]
["bitfinex","ETHUSD",1647007330859,1.11238115,2615.3,2614.9,1.9112876]
["bitfinex","ETHUSD",1647007330860,2.06806115,2615.3,2614.9,1.9112876]
["bitfinex","ETHUSD",1647007331462,2.06806115,2615.3,2614.9,2.8669976]
["bitfinex","ETHUSD",1647007331659,0.95568,2615.3,2614.9,1.9113514]
["bitfinex","ETHUSD",1647007332507,0.05285595,2616.5,2615.1,11.58]
["bitfinex","ETHUSD",1647007332706,0.05285595,2616.5,2615.5,0.95522]
["bitfinex","ETHUSD",1647007332707,1.10195474,2616.4,2615.5,0.95522]
["bitfinex","ETHUSD",1647007332910,0.05015866,2616.5,2615.8,0.95517]
["bitfinex","ETHUSD",1647007333105,0.05015866,2616.5,2615.7,1.91033]
["bitfinex","ETHUSD",1647007333106,0.9551,2616.3,2615.7,1.91033]
["bitfinex","ETHUSD",1647007333304,0.05313241,2616.2,2615.7,0.00421686]
["bitfinex","ETHUSD",1647007333505,0.05036634,2616.4,2615.7,0.00421686]
["bitfinex","ETHUSD",1647007333905,0.92432058,2616.3,2615.7,0.00421686]
["bitfinex","ETHUSD",1647007334106,0.95574,2616.1,2615.1,0.00101455]
["bitfinex","ETHUSD",1647007334303,0.95574,2616.1,2615.0,1.00531505]
["bitfinex","ETHUSD",1647007334304,0.95576,2615.4,2615.0,0.00531505]
["bitfinex","ETHUSD",1647007334505,0.95576,2615.4,2615.2,0.01687079]
["bitfinex","ETHUSD",1647007335413,0.95576,2615.4,2615.0,0.00531505]
["bitfinex","ETHUSD",1647007335609,0.95576,2615.4,2615.2,0.00421735]
["bitfinex","ETHUSD",1647007337654,0.95576,2615.4,2615.1,0.95569]
["bitfinex","ETHUSD",1647007337856,0.95576,2615.4,2615.0,0.00531505]
["bitfinex","ETHUSD",1647007338158,0.95576,2615.4,2615.2,0.00362719]
["bitfinex","ETHUSD",1647007338955,0.95576,2615.4,2615.0,2.87224775]
["bitfinex","ETHUSD",1647007339156,0.95576,2615.4,2615.2,0.95928719]
["bitfinex","ETHUSD",1647007339356,0.3,2615.5,2615.2,1.91484649]
["bitfinex","ETHUSD",1647007339612,0.04226137,2615.6,2615.3,0.00527884]
["bitfinex","ETHUSD",1647007339814,2.21104,2615.8,2615.3,0.00527884]
["bitfinex","ETHUSD",1647007340211,0.3,2615.8,2615.4,0.95555]
["bitfinex","ETHUSD",1647007340412,0.04838398,2616.4,2615.4,0.95555]
["bitfinex","ETHUSD",1647007340413,5.97023,2616.0,2615.4,0.95555]
["bitfinex","ETHUSD",1647007340611,0.95543,2616.0,2615.4,0.95555]
["bitfinex","ETHUSD",1647007341711,0.95543,2616.0,2615.7,0.95546]
["bitfinex","ETHUSD",1647007342412,0.95543,2616.0,2615.6,0.00410816]
["bitfinex","ETHUSD",1647007342614,0.95543,2616.0,2615.5,1.91092]
["bitfinex","ETHUSD",1647007342914,0.95543,2616.0,2615.7,0.00410801]
["bitfinex","ETHUSD",1647007343652,0.95543,2616.0,2615.6,0.00525471]
["bitfinex","ETHUSD",1647007344054,0.95543,2616.0,2615.7,0.00410801]
["bitfinex","ETHUSD",1647007344452,0.95532,2616.2,2615.7,0.95946741]
["bitfinex","ETHUSD",1647007344658,2.86657,2616.3,2615.7,2.87011741]
["bitfinex","ETHUSD",1647007344860,0.04630205,2616.2,2615.7,3.87011741]
["bitfinex","ETHUSD",1647007345059,0.04630205,2616.2,2615.7,3.8660094]
["bitfinex","ETHUSD",1647007345259,0.04630205,2616.2,2615.8,0.00389261]
["bitfinex","ETHUSD",1647007345460,0.95535,2616.1,2615.8,0.95922261]
["bitfinex","ETHUSD",1647007345864,0.04896374,2616.0,2615.8,0.00389261]
["bitfinex","ETHUSD",1647007346060,1.96015374,2616.0,2615.8,0.00389261]
["bitfinex","ETHUSD",1647007346264,1.96015374,2616.0,2615.6,0.00525471]
["bitfinex","ETHUSD",1647007346460,1.96015374,2616.0,2615.8,0.00389261]
["bitfinex","ETHUSD",1647007347309,1.96015374,2616.0,2615.6,1.91610471]
["bitfinex","ETHUSD",1647007347512,1.91119,2616.0,2615.7,0.08098596]
["bitfinex","ETHUSD",1647007347709,1.91119,2616.0,2615.8,0.00389258]
["bitfinex","ETHUSD",1647007348514,1.91119,2616.0,2615.7,0.95548]
["bitfinex","ETHUSD",1647007348908,1.91119,2616.0,2615.8,0.00390773]
["bitfinex","ETHUSD",1647007349310,1.91119,2616.0,2615.7,0.94776335]
["bitfinex","ETHUSD",1647007350312,1.25544,2616.1,2615.7,0.94776335]
["bitfinex","ETHUSD",1647007350614,0.95544,2616.1,2615.7,0.94776335]
["bitfinex","ETHUSD",1647007352067,0.91340072,2616.1,2615.7,0.94776335]
["bitfinex","ETHUSD",1647007352563,0.91340072,2616.1,2615.7,0.95198027]
["bitfinex","ETHUSD",1647007353365,0.91340072,2616.1,2615.7,0.94776335]
["bitfinex","ETHUSD",1647007353568,0.91340072,2616.1,2615.7,0.95198027]
["bitfinex","ETHUSD",1647007354610,0.91340072,2616.1,2615.7,0.94776335]
["bitfinex","ETHUSD",1647007354813,0.91340072,2616.1,2615.7,0.95198027]
["bitfinex","ETHUSD",1647007355611,0.91340072,2616.1,2615.7,0.00421692]
["bitfinex","ETHUSD",1647007355813,3.93413527,2616.3,2615.3,1.9108821]
["bitfinex","ETHUSD",1647007355814,0.05400037,2615.9,2615.3,1.9108821]
["bitfinex","ETHUSD",1647007356013,1.00959037,2615.9,2615.7,0.00421692]
["bitfinex","ETHUSD",1647007356215,1.30959037,2615.9,2615.7,0.00421692]
["bitfinex","ETHUSD",1647007356413,0.95559,2615.9,2615.7,0.00421692]
["bitfinex","ETHUSD",1647007356614,1.25559,2615.9,2615.7,0.00421692]
["bitfinex","ETHUSD",1647007357012,1.25559,2615.9,2615.5,0.9554]
["bitfinex","ETHUSD",1647007357412,1.25559,2615.9,2615.7,0.00413779]
["bitfinex","ETHUSD",1647007358255,1.25559,2615.9,2615.6,1.9109303]
["bitfinex","ETHUSD",1647007358455,1.25559,2615.9,2615.7,0.00413779]
["bitfinex","ETHUSD",1647007359356,1.25559,2615.9,2615.6,1.9109303]
["bitfinex","ETHUSD",1647007359562,1.25559,2615.9,2615.7,0.00413779]
["bitfinex","ETHUSD",1647007360563,1.25559,2615.9,2615.6,5.36033379]
["bitfinex","ETHUSD",1647007360965,1.25559,2615.9,2615.7,0.00389558]
["bitfinex","ETHUSD",1647007361863,1.25559,2615.9,2615.6,1.98865889]
["bitfinex","ETHUSD",1647007362107,1.25559,2615.9,2615.7,0.00389558]
["bitfinex","ETHUSD",1647007362907,1.25559,2615.9,2615.6,1.03323349]
["bitfinex","ETHUSD",1647007364310,1.25559,2615.9,2615.6,1.03714516]
["bitfinex","ETHUSD",1647007364510,1.25559,2615.9,2615.6,1.99258536]
["bitfinex","ETHUSD",1647007365316,1.25559,2615.9,2615.6,1.98867369]
["bitfinex","ETHUSD",1647007365758,1.25559,2615.9,2615.6,1.99258536]
["bitfinex","ETHUSD",1647007365959,1.25559,2615.9,2615.6,1.03714516]
["bitfinex","ETHUSD",1647007366260,1.25559,2615.9,2615.6,0.95942167]
["bitfinex","ETHUSD",1647007366465,0.0445492,2615.8,2615.6,0.95942167]
["bitfinex","ETHUSD",1647007366662,0.0445492,2615.8,2615.6,0.95551]
["bitfinex","ETHUSD",1647007366962,0.0445492,2615.8,2615.6,0.95942167]
["bitfinex","ETHUSD",1647007367361,0.0445492,2615.8,2615.6,1.91486547]
["bitfinex","ETHUSD",1647007367760,0.0445492,2615.8,2615.6,1.9109538]
["bitfinex","ETHUSD",1647007368061,0.0445492,2615.8,2615.6,1.91485308]
["bitfinex","ETHUSD",1647007368664,1.25559,2615.9,2615.6,1.91485308]
["bitfinex","ETHUSD",1647007369067,1.25559,2615.9,2615.6,1.9109538]
["bitfinex","ETHUSD",1647007369263,1.25559,2615.9,2615.6,1.91485308]
["bitfinex","ETHUSD",1647007370120,1.25559,2615.9,2615.6,1.9109538]
["bitfinex","ETHUSD",1647007370319,1.25559,2615.9,2615.6,1.89932942]
["bitfinex","ETHUSD",1647007370520,1.25559,2615.9,2615.6,1.90322866]
["bitfinex","ETHUSD",1647007370919,1.25559,2615.9,2615.6,0.95940924]
["bitfinex","ETHUSD",1647007371121,1.25559,2615.9,2615.6,0.00389924]
["bitfinex","ETHUSD",1647007371423,0.04825471,2615.8,2615.3,0.95562]
["bitfinex","ETHUSD",1647007371622,0.04825471,2615.8,2615.2,3.24517124]
["bitfinex","ETHUSD",1647007371820,0.04825471,2615.8,2615.6,0.0036028]
["bitfinex","ETHUSD",1647007372218,2.91517471,2615.8,2615.6,0.0036028]
["bitfinex","ETHUSD",1647007372621,2.91517471,2615.8,2615.5,0.95555]
["bitfinex","ETHUSD",1647007372622,3.16692,2615.8,2615.5,0.95555]
["bitfinex","ETHUSD",1647007372820,0.34735155,2615.7,2615.6,0.00360285]
["bitfinex","ETHUSD",1647007373864,0.95563,2615.5,2615.0,0.00096]
["bitfinex","ETHUSD",1647007374063,0.95563,2615.5,2614.9,2.99863199]
["bitfinex","ETHUSD",1647007374064,0.95563,2615.5,2614.9,1.99863199]
["bitfinex","ETHUSD",1647007374268,0.34735155,2615.7,2615.0,0.95565]
["bitfinex","ETHUSD",1647007374269,1.95403731,2615.4,2615.0,0.95565]
["bitfinex","ETHUSD",1647007374569,1.9113,2615.4,2615.0,1.0319217]
["bitfinex","ETHUSD",1647007374769,1.9113,2615.4,2615.1,0.95566]
["bitfinex","ETHUSD",1647007375269,1.9113,2615.4,2615.1,0.95927326]
["bitfinex","ETHUSD",1647007375769,0.95565,2615.3,2615.1,1.91487326]
["bitfinex","ETHUSD",1647007376169,0.95565,2615.3,2615.1,0.95566]
["bitfinex","ETHUSD",1647007376568,0.95565,2615.3,2615.1,0.95948535]
["bitfinex","ETHUSD",1647007377414,0.95565,2615.3,2615.1,0.95566]
["bitfinex","ETHUSD",1647007377815,0.95565,2615.3,2615.1,1.91509865]
["bitfinex","ETHUSD",1647007378616,0.95565,2615.3,2615.1,1.9112733]
["bitfinex","ETHUSD",1647007378817,2.04633441,2615.3,2615.1,0.95958634]
["bitfinex","ETHUSD",1647007379018,0.95565,2615.3,2615.1,0.95958634]
["bitfinex","ETHUSD",1647007379722,0.95565,2615.3,2615.1,0.95566]
["bitfinex","ETHUSD",1647007380123,0.95565,2615.3,2615.1,0.95937945]
["bitfinex","ETHUSD",1647007380526,0.95565,2615.3,2615.1,1.42037945]
["bitfinex","ETHUSD",1647007380962,0.95565,2615.3,2615.1,1.41666]
["bitfinex","ETHUSD",1647007381362,0.95565,2615.3,2615.1,1.42037945]
["bitfinex","ETHUSD",1647007382261,0.95565,2615.3,2615.1,1.41666]
["bitfinex","ETHUSD",1647007382462,0.95565,2615.3,2615.1,1.42026646]
["bitfinex","ETHUSD",1647007383262,0.95565,2615.3,2615.1,2.42026646]
["bitfinex","ETHUSD",1647007383464,0.95565,2615.3,2615.1,1.41666]
["bitfinex","ETHUSD",1647007383662,0.95565,2615.3,2615.1,1.42028346]
["bitfinex","ETHUSD",1647007384514,0.95565,2615.3,2615.1,1.41666]
["bitfinex","ETHUSD",1647007384921,0.95565,2615.3,2615.1,1.42028346]
["bitfinex","ETHUSD",1647007385718,0.95565,2615.3,2615.1,1.41666]
["bitfinex","ETHUSD",1647007386219,0.95565,2615.3,2615.1,1.4202905]
["bitfinex","ETHUSD",1647007387023,0.95565,2615.3,2615.1,1.41666]
["bitfinex","ETHUSD",1647007387219,0.95565,2615.3,2615.1,1.42029179]
["bitfinex","ETHUSD",1647007388267,0.95565,2615.3,2615.1,1.41666]
["bitfinex","ETHUSD",1647007388468,0.95565,2615.3,2615.1,1.42029179]
["bitfinex","ETHUSD",1647007388770,0.95565,2615.3,2615.1,0.95929179]
["bitfinex","ETHUSD",1647007388968,0.95565,2615.3,2615.1,0.00363179]
["bitfinex","ETHUSD",1647007389467,0.95565,2615.3,2615.0,0.95569]
["bitfinex","ETHUSD",1647007389676,0.95565,2615.3,2615.1,0.00363127]
["bitfinex","ETHUSD",1647007390575,0.95565,2615.3,2615.0,0.95569]
["bitfinex","ETHUSD",1647007390973,0.95565,2615.3,2615.1,0.00363089]
["bitfinex","ETHUSD",1647007391374,0.95565,2615.3,2615.1,0.95559]
["bitfinex","ETHUSD",1647007395119,0.95542,2615.5,2615.2,1.0304214]
["bitfinex","ETHUSD",1647007395320,0.95542,2615.5,2615.3,1.0289902]
["bitfinex","ETHUSD",1647007396168,0.95542,2615.5,2615.3,1.4899902]
["bitfinex","ETHUSD",1647007397470,0.95542,2615.5,2615.3,1.0289902]
["bitfinex","ETHUSD",1647007397666,0.95542,2615.5,2615.3,0.0735302]
["bitfinex","ETHUSD",1647007399368,0.95542,2615.5,2615.3,1.0291102]
["bitfinex","ETHUSD",1647007402025,2.4583,2615.9,2615.3,1.0291102]
["bitfinex","ETHUSD",1647007402026,0.9553,2615.9,2615.4,0.53871548]
["bitfinex","ETHUSD",1647007402225,1.16539512,2616.1,2615.5,1.04032561]
["bitfinex","ETHUSD",1647007402426,0.00389512,2616.1,2615.6,0.0866688]
["bitfinex","ETHUSD",1647007402628,1.91055,2616.2,2615.6,0.0866688]
["bitfinex","ETHUSD",1647007402826,1.91055,2616.2,2615.6,0.3366688]
["bitfinex","ETHUSD",1647007403025,0.83328223,2616.1,2615.6,0.3366688]
["bitfinex","ETHUSD",1647007403266,0.83328223,2616.1,2615.6,2.2472166]
["bitfinex","ETHUSD",1647007403668,0.95528,2616.0,2615.6,1.2919588]
["bitfinex","ETHUSD",1647007403868,0.95528,2616.0,2615.6,0.95529]
["bitfinex","ETHUSD",1647007403869,0.05039465,2615.9,2615.6,0.95529]
["bitfinex","ETHUSD",1647007404070,1.96148465,2615.9,2615.5,2.91057]
["bitfinex","ETHUSD",1647007404269,2.26148465,2615.9,2615.5,2.91057]
["bitfinex","ETHUSD",1647007404675,2.26148465,2615.9,2615.5,1.91057]
["bitfinex","ETHUSD",1647007404873,2.26148465,2615.9,2615.5,2.91057]
["bitfinex","ETHUSD",1647007405074,2.26148465,2615.9,2615.5,1.91057]
["bitfinex","ETHUSD",1647007405277,2.26148465,2615.9,2615.5,2.91057]
["bitfinex","ETHUSD",1647007405475,2.26148465,2615.9,2615.5,2.86611]
["bitfinex","ETHUSD",1647007405673,2.26148465,2615.9,2615.5,3.86611]
["bitfinex","ETHUSD",1647007405874,2.21109,2615.9,2615.5,3.86611]
["bitfinex","ETHUSD",1647007407215,2.21109,2615.9,2615.5,2.86611]
["bitfinex","ETHUSD",1647007407417,2.21109,2615.9,2615.6,0.9554972]
["bitfinex","ETHUSD",1647007407616,2.21109,2615.9,2615.7,0.95549]
["bitfinex","ETHUSD",1647007408219,0.3,2615.9,2615.7,0.95549]
["bitfinex","ETHUSD",1647007408420,0.3,2615.9,2615.6,1.91097]
["bitfinex","ETHUSD",1647007408421,0.34832915,2615.9,2615.6,1.91097]
["bitfinex","ETHUSD",1647007408820,0.04832915,2615.9,2615.6,2.8664907]
["bitfinex","ETHUSD",1647007409624,0.04832915,2615.9,2615.6,4.7773664]
["bitfinex","ETHUSD",1647007410524,0.04832915,2615.9,2615.7,0.95548]
["bitfinex","ETHUSD",1647007410764,0.04832915,2615.9,2615.7,1.9109002]
["bitfinex","ETHUSD",1647007412471,0.04832915,2615.9,2615.7,1.89927582]
["bitfinex","ETHUSD",1647007417320,0.95554,2616.0,2615.7,1.89927582]
["bitfinex","ETHUSD",1647007418865,0.30389534,2616.1,2615.7,1.89927582]
["bitfinex","ETHUSD",1647007419067,0.00389534,2616.1,2615.8,1.91076]
["bitfinex","ETHUSD",1647007419466,1.00771012,2616.2,2615.8,1.91076]
["bitfinex","ETHUSD",1647007419668,0.00389537,2616.1,2615.8,1.91076]
["bitfinex","ETHUSD",1647007420067,0.95934537,2616.1,2615.8,1.91076]
["bitfinex","ETHUSD",1647007420474,0.00389537,2616.1,2615.9,1.91065]
["bitfinex","ETHUSD",1647007420667,1.95225434,2616.6,2615.9,2.8660015]
["bitfinex","ETHUSD",1647007420867,0.00378038,2616.1,2615.9,0.95533]
["bitfinex","ETHUSD",1647007421769,1.00514602,2616.2,2615.9,0.95533]
["bitfinex","ETHUSD",1647007422217,0.00378041,2616.1,2615.9,0.95533]
["bitfinex","ETHUSD",1647007422620,1.07600883,2616.0,2615.9,0.95533]
["bitfinex","ETHUSD",1647007422819,0.30378041,2616.1,2615.8,0.95537]
["bitfinex","ETHUSD",1647007423026,0.3,2616.1,2615.8,1.9108569]
["bitfinex","ETHUSD",1647007423221,1.00514602,2616.2,2615.8,1.9108569]
["bitfinex","ETHUSD",1647007423421,0.00378041,2616.1,2615.9,0.95541]
["bitfinex","ETHUSD",1647007423624,0.00378041,2616.1,2615.9,1.91082]
["bitfinex","ETHUSD",1647007424023,0.85669575,2616.1,2615.9,1.91082]
["bitfinex","ETHUSD",1647007424223,0.95541,2616.2,2615.9,2.16082]
["bitfinex","ETHUSD",1647007424424,0.00389543,2616.1,2615.9,4.0715602]
["bitfinex","ETHUSD",1647007424827,0.00389543,2616.1,2615.9,5.0715602]
["bitfinex","ETHUSD",1647007425027,0.00389543,2616.1,2615.9,4.0715602]
["bitfinex","ETHUSD",1647007425326,0.00389543,2616.1,2616.0,0.37555271]
["bitfinex","ETHUSD",1647007425532,0.95534,2616.4,2616.1,1.9105928]
["bitfinex","ETHUSD",1647007425766,0.95534,2616.4,2616.1,0.95532]
["bitfinex","ETHUSD",1647007426970,0.95923908,2616.4,2616.1,0.95532]
["bitfinex","ETHUSD",1647007427968,0.95534,2616.4,2616.1,0.95532]
["bitfinex","ETHUSD",1647007428172,0.9590567,2616.4,2616.1,0.95532]
["bitfinex","ETHUSD",1647007428767,0.049048,2616.3,2616.1,0.95532]
["bitfinex","ETHUSD",1647007428969,0.04156973,2616.2,2616.1,0.95532]
["bitfinex","ETHUSD",1647007429169,0.04156973,2616.2,2616.0,1.91064]
["bitfinex","ETHUSD",1647007430531,0.04528241,2616.2,2616.0,1.91064]
["bitfinex","ETHUSD",1647007431430,0.04156973,2616.2,2616.0,1.91064]
["bitfinex","ETHUSD",1647007431629,0.04546479,2616.2,2616.0,1.91064]
["bitfinex","ETHUSD",1647007432630,0.04156973,2616.2,2616.0,1.91064]
["bitfinex","ETHUSD",1647007432831,0.04547123,2616.2,2616.0,1.91064]
["bitfinex","ETHUSD",1647007433469,0.04547123,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007433864,0.04156973,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007434065,0.04547123,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007434970,0.04156973,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007435371,0.04547123,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007436172,0.04156973,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007436573,0.04546464,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007437413,0.04156973,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007437813,0.04546464,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007439920,0.04156973,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007440124,0.04546509,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007440965,0.04156973,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007441366,0.04546509,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007442166,0.04156973,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007442567,0.04546509,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007443366,0.04156973,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007443769,0.04546505,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007444620,0.04156973,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007445118,0.04546505,2616.2,2616.0,1.89901562]
["bitfinex","ETHUSD",1647007445323,1.00115505,2616.2,2615.8,0.9557]
["bitfinex","ETHUSD",1647007445523,1.622339,2616.1,2615.5,1.91134]
["bitfinex","ETHUSD",1647007445723,0.04642019,2616.1,2615.5,1.91134]
["bitfinex","ETHUSD",1647007446122,0.0503156,2616.1,2615.5,1.91134]
["bitfinex","ETHUSD",1647007446426,0.95813134,2615.6,2615.5,1.91134]
["bitfinex","ETHUSD",1647007449467,0.95813134,2615.6,2615.4,2.16149]
["bitfinex","ETHUSD",1647007449671,0.95569,2615.8,2615.4,2.16149]
["bitfinex","ETHUSD",1647007450273,1.25569,2615.8,2615.4,2.16149]
["bitfinex","ETHUSD",1647007450476,1.25569,2615.8,2615.5,0.95565]
["bitfinex","ETHUSD",1647007451677,1.25569,2615.8,2615.0,0.0038969]
["bitfinex","ETHUSD",1647007451678,5.51799524,2615.7,2615.0,0.0038969]
["bitfinex","ETHUSD",1647007451873,5.51799524,2615.7,2614.7,0.08774594]
["bitfinex","ETHUSD",1647007451874,0.04942646,2615.5,2614.7,0.08774594]
["bitfinex","ETHUSD",1647007452132,0.04942646,2615.5,2614.4,0.00096]
["bitfinex","ETHUSD",1647007452332,3.00114769,2615.5,2615.0,0.00389693]
["bitfinex","ETHUSD",1647007452533,6.0052,2615.6,2615.0,0.00389693]
["bitfinex","ETHUSD",1647007452534,0.0474364,2615.2,2615.0,0.00389693]
["bitfinex","ETHUSD",1647007452729,0.0483919,2615.1,2615.0,0.00389693]
["bitfinex","ETHUSD",1647007452930,0.3483919,2615.1,2615.0,0.00389693]
["bitfinex","ETHUSD",1647007453129,0.3483919,2615.1,2614.3,0.01796992]
["bitfinex","ETHUSD",1647007453329,0.3,2615.1,2615.0,0.00389659]
["bitfinex","ETHUSD",1647007454133,3.1681,2615.1,2615.0,0.00389659]
["bitfinex","ETHUSD",1647007454336,7.9681,2615.1,2614.3,0.00730554]
["bitfinex","ETHUSD",1647007454534,7.9681,2615.1,2614.9,0.00389663]
["bitfinex","ETHUSD",1647007454735,3.51204,2615.1,2614.9,0.00389663]
["bitfinex","ETHUSD",1647007454935,2.51204,2615.1,2614.9,0.00389663]
["bitfinex","ETHUSD",1647007455533,2.51204,2615.1,2614.3,0.00730554]
["bitfinex","ETHUSD",1647007455766,2.51204,2615.1,2614.3,0.00634554]
["bitfinex","ETHUSD",1647007455767,1.03442783,2614.4,2614.3,0.00634554]
["bitfinex","ETHUSD",1647007455968,1.91198,2614.7,2614.3,0.00634554]
["bitfinex","ETHUSD",1647007456973,1.88708966,2614.6,2614.3,0.00634554]
["bitfinex","ETHUSD",1647007457171,1.88708966,2614.6,2614.4,0.0038971]
["bitfinex","ETHUSD",1647007457371,1.88708966,2614.6,2614.5,0.07300835]
["bitfinex","ETHUSD",1647007457571,0.93109966,2614.6,2614.5,0.07300835]
["bitfinex","ETHUSD",1647007458070,0.93109966,2614.6,2614.3,0.00634554]
["bitfinex","ETHUSD",1647007458271,0.93109966,2614.6,2614.4,0.00391173]
["bitfinex","ETHUSD",1647007459071,1.23109966,2614.6,2614.3,0.00634554]
["bitfinex","ETHUSD",1647007459271,1.23109966,2614.6,2614.5,0.0035641]
["bitfinex","ETHUSD",1647007459723,0.93109966,2614.6,2614.5,0.0035641]
["bitfinex","ETHUSD",1647007459924,1.91198,2614.7,2614.5,0.0035641]
["bitfinex","ETHUSD",1647007460625,1.91198,2614.7,2614.5,0.00747579]
["bitfinex","ETHUSD",1647007460823,1.91198,2614.7,2614.5,0.09318947]
["bitfinex","ETHUSD",1647007461023,2.99676653,2614.7,2614.5,0.09318947]
["bitfinex","ETHUSD",1647007461624,2.99676653,2614.7,2614.5,0.08927778]
["bitfinex","ETHUSD",1647007461827,2.99676653,2614.7,2614.5,0.09317388]
["bitfinex","ETHUSD",1647007462725,2.99676653,2614.7,2614.5,0.0035641]
["bitfinex","ETHUSD",1647007462927,2.99676653,2614.7,2614.5,0.0074602]
["bitfinex","ETHUSD",1647007463369,3.29676653,2614.7,2614.5,0.0074602]
["bitfinex","ETHUSD",1647007463568,3.34519213,2614.7,2614.5,0.0074602]
["bitfinex","ETHUSD",1647007463971,3.34519213,2614.7,2614.5,0.0035641]
["bitfinex","ETHUSD",1647007464172,3.29676653,2614.7,2614.5,0.0035641]
["bitfinex","ETHUSD",1647007464372,3.29676653,2614.7,2614.5,0.0074602]
["bitfinex","ETHUSD",1647007465379,2.99676653,2614.7,2614.5,0.0074602]
["bitfinex","ETHUSD",1647007465577,3.29676653,2614.7,2614.5,0.00747325]
["bitfinex","ETHUSD",1647007466276,2.99676653,2614.7,2614.5,0.0035641]
["bitfinex","ETHUSD",1647007466677,2.99676653,2614.7,2614.5,0.00747325]
["bitfinex","ETHUSD",1647007467525,2.99676653,2614.7,2614.5,0.0035641]
["bitfinex","ETHUSD",1647007467725,2.99676653,2614.7,2614.5,0.00747325]
["bitfinex","ETHUSD",1647007468824,2.99676653,2614.7,2614.5,0.0035641]
["bitfinex","ETHUSD",1647007469025,2.99676653,2614.7,2614.5,0.00747154]
["bitfinex","ETHUSD",1647007469224,3.29676653,2614.7,2614.5,0.00747154]
["bitfinex","ETHUSD",1647007469628,2.99676653,2614.7,2614.5,0.00747154]
["bitfinex","ETHUSD",1647007470025,2.99676653,2614.7,2614.5,0.0035641]
["bitfinex","ETHUSD",1647007470226,2.99676653,2614.7,2614.5,0.00747154]
["bitfinex","ETHUSD",1647007471068,2.99676653,2614.7,2614.5,0.0035641]
["bitfinex","ETHUSD",1647007471472,2.99676653,2614.7,2614.5,0.00747154]
["bitfinex","ETHUSD",1647007472474,2.99676653,2614.7,2614.5,0.0035641]
["bitfinex","ETHUSD",1647007472774,2.99676653,2614.7,2614.5,0.00747173]
["bitfinex","ETHUSD",1647007473473,2.99676653,2614.7,2614.5,0.0035641]
["bitfinex","ETHUSD",1647007473875,2.99676653,2614.7,2614.5,0.00747173]
["bitfinex","ETHUSD",1647007474739,2.99676653,2614.7,2614.5,0.0035641]
["bitfinex","ETHUSD",1647007474943,1.91199,2614.8,2614.5,0.00747173]
["bitfinex","ETHUSD",1647007475141,2.9436,2615.1,2614.6,0.95588]
["bitfinex","ETHUSD",1647007475142,0.95583,2615.1,2614.6,0.95588]
["bitfinex","ETHUSD",1647007475338,5.4024,2615.2,2614.6,0.95588]
["bitfinex","ETHUSD",1647007475339,1.245,2615.2,2614.7,0.08411938]
["bitfinex","ETHUSD",1647007475540,1.245,2615.2,2614.7,0.072495]
["bitfinex","ETHUSD",1647007475741,1.0,2614.9,2614.7,0.072495]
["bitfinex","ETHUSD",1647007475940,1.245,2615.2,2614.7,0.072495]
["bitfinex","ETHUSD",1647007476141,0.95586,2615.0,2614.8,0.06912985]
["bitfinex","ETHUSD",1647007476341,2.10088873,2615.0,2614.8,0.07303716]
["bitfinex","ETHUSD",1647007477142,2.10088873,2615.0,2614.8,0.06912985]
["bitfinex","ETHUSD",1647007477549,2.10088873,2615.0,2614.8,0.07303721]
["bitfinex","ETHUSD",1647007478145,0.95586,2615.0,2614.8,0.07303721]
["bitfinex","ETHUSD",1647007478376,0.95581,2615.2,2615.0,1.91153]
["bitfinex","ETHUSD",1647007478776,1.00661591,2615.2,2615.0,1.91153]
["bitfinex","ETHUSD",1647007479179,1.98660164,2615.2,2615.0,1.91153]
["bitfinex","ETHUSD",1647007479577,1.98660164,2615.2,2614.9,0.0052759]
["bitfinex","ETHUSD",1647007479778,1.98660164,2615.2,2615.0,0.00390717]
["bitfinex","ETHUSD",1647007480279,2.02996905,2615.2,2615.0,0.00390717]
["bitfinex","ETHUSD",1647007480480,1.98660164,2615.2,2615.0,0.00390717]
["bitfinex","ETHUSD",1647007480681,1.98660164,2615.2,2614.9,0.0052759]
["bitfinex","ETHUSD",1647007481083,0.95581,2615.2,2615.0,1.91550717]
["bitfinex","ETHUSD",1647007481583,1.25581,2615.2,2615.0,1.91550717]
["bitfinex","ETHUSD",1647007482031,0.98320467,2615.1,2615.0,1.9116]
["bitfinex","ETHUSD",1647007482225,0.98320467,2615.1,2615.0,1.91550717]
["bitfinex","ETHUSD",1647007483125,1.21337116,2615.2,2615.0,1.9116]
["bitfinex","ETHUSD",1647007483325,1.1464,2615.6,2615.1,3.5]
["bitfinex","ETHUSD",1647007483525,4.4136,2615.7,2615.1,3.82525481]
["bitfinex","ETHUSD",1647007483725,2.459,2615.9,2615.2,1.02842751]
["bitfinex","ETHUSD",1647007484326,0.90361657,2615.8,2615.4,0.08834339]
["bitfinex","ETHUSD",1647007484527,0.90361657,2615.8,2615.5,0.95558]
["bitfinex","ETHUSD",1647007484726,0.90361657,2615.8,2615.5,1.91118]
["bitfinex","ETHUSD",1647007484927,0.90361657,2615.8,2615.5,1.86118]
["bitfinex","ETHUSD",1647007485528,1.25555,2615.9,2615.5,1.86118]
["bitfinex","ETHUSD",1647007485776,0.00390578,2616.1,2615.6,4.4555824]
["bitfinex","ETHUSD",1647007485977,0.00390578,2616.1,2615.8,1.91078]
["bitfinex","ETHUSD",1647007486178,0.00390578,2616.1,2615.9,0.07036716]
["bitfinex","ETHUSD",1647007486780,0.83290883,2616.0,2615.9,0.07036716]
["bitfinex","ETHUSD",1647007486981,0.83290883,2616.0,2615.9,1.98102716]
["bitfinex","ETHUSD",1647007487181,0.00390599,2616.1,2616.0,0.07193964]
["bitfinex","ETHUSD",1647007487687,0.00390599,2616.1,2616.0,4.52725964]
["bitfinex","ETHUSD",1647007487982,10.043,2616.9,2616.0,5.94363274]
["bitfinex","ETHUSD",1647007487983,1.0,2616.9,2616.0,5.94363274]
["bitfinex","ETHUSD",1647007488182,0.99124206,2617.0,2616.0,5.98831274]
["bitfinex","ETHUSD",1647007488380,0.99124206,2617.0,2616.2,1.91005]
["bitfinex","ETHUSD",1647007488580,0.99124206,2617.0,2616.3,3.961]
["bitfinex","ETHUSD",1647007488782,0.99124206,2617.0,2616.4,0.07602621]
["bitfinex","ETHUSD",1647007488982,0.99124206,2617.0,2616.5,0.9550168]
["bitfinex","ETHUSD",1647007489182,1.99120322,2617.0,2616.5,0.9550168]
["bitfinex","ETHUSD",1647007489531,0.00390538,2616.8,2616.5,0.9550168]
["bitfinex","ETHUSD",1647007489724,0.00390538,2616.8,2616.5,1.9102768]
["bitfinex","ETHUSD",1647007489725,0.05489904,2616.8,2616.5,1.9102768]
["bitfinex","ETHUSD",1647007489924,0.05489904,2616.8,2615.6,0.07275866]
["bitfinex","ETHUSD",1647007490124,0.05489904,2616.8,2615.9,0.9555445]
["bitfinex","ETHUSD",1647007490125,2.92131904,2616.8,2615.9,0.9555445]
["bitfinex","ETHUSD",1647007490331,0.04218284,2616.6,2615.9,0.9555445]
["bitfinex","ETHUSD",1647007490526,0.04218284,2616.6,2615.9,1.2055445]
["bitfinex","ETHUSD",1647007490727,0.92052758,2616.0,2615.9,1.2055445]
["bitfinex","ETHUSD",1647007490928,0.92052758,2616.0,2615.9,2.16095]
["bitfinex","ETHUSD",1647007491925,0.87052758,2616.0,2615.9,2.16095]
["bitfinex","ETHUSD",1647007493475,0.00390651,2616.1,2615.9,2.16095]
["bitfinex","ETHUSD",1647007493675,0.00390651,2616.1,2615.9,4.0718023]
["bitfinex","ETHUSD",1647007493875,0.00390651,2616.1,2616.0,0.08279595]
["bitfinex","ETHUSD",1647007494076,0.04702165,2616.7,2616.0,1.03818595]
["bitfinex","ETHUSD",1647007494281,0.00390652,2616.1,2616.0,1.03818595]
["bitfinex","ETHUSD",1647007494680,0.00390652,2616.1,2616.0,1.99357595]
["bitfinex","ETHUSD",1647007495083,0.00390652,2616.1,2615.9,1.91095]
["bitfinex","ETHUSD",1647007495284,0.04739648,2616.1,2615.9,1.91095]
["bitfinex","ETHUSD",1647007495981,2.09466412,2616.2,2615.9,1.91095]
["bitfinex","ETHUSD",1647007496183,2.09466412,2616.2,2615.9,2.16095]
["bitfinex","ETHUSD",1647007496184,1.13906412,2616.2,2615.9,2.16095]
["bitfinex","ETHUSD",1647007496382,1.13906412,2616.2,2615.9,1.91095]
["bitfinex","ETHUSD",1647007496582,1.13515764,2616.2,2615.9,1.89932562]
["bitfinex","ETHUSD",1647007496783,1.13906412,2616.2,2615.9,1.89932562]
["bitfinex","ETHUSD",1647007497034,1.13906412,2616.2,2615.9,2.85475562]
["bitfinex","ETHUSD",1647007497223,2.09449412,2616.2,2615.9,2.85475562]
["bitfinex","ETHUSD",1647007497624,2.09449412,2616.2,2616.0,3.5]
["bitfinex","ETHUSD",1647007497625,1.13515764,2616.2,2616.0,3.5]
["bitfinex","ETHUSD",1647007497826,1.13905287,2616.2,2616.1,0.06954845]
["bitfinex","ETHUSD",1647007498629,0.00389523,2616.2,2616.1,3.56954845]
["bitfinex","ETHUSD",1647007498826,0.04886392,2617.1,2616.1,1.32472845]
["bitfinex","ETHUSD",1647007499025,0.04886392,2617.1,2616.3,0.95523]
["bitfinex","ETHUSD",1647007499026,0.95519,2616.9,2616.3,0.95523]
["bitfinex","ETHUSD",1647007499625,0.89165639,2616.8,2616.3,0.95523]
["bitfinex","ETHUSD",1647007499929,0.89165639,2616.8,2616.4,0.95529]
["bitfinex","ETHUSD",1647007499930,0.05159198,2616.7,2616.4,0.95529]
["bitfinex","ETHUSD",1647007500328,0.05548678,2616.7,2616.4,0.95529]
["bitfinex","ETHUSD",1647007500782,0.95529,2616.6,2616.4,0.95529]
["bitfinex","ETHUSD",1647007501172,0.95529,2616.6,2616.4,1.9105806]
["bitfinex","ETHUSD",1647007501579,0.9591856,2616.6,2616.4,1.9105806]
["bitfinex","ETHUSD",1647007502377,0.95529,2616.6,2616.4,1.9105806]
["bitfinex","ETHUSD",1647007502583,0.9591856,2616.6,2616.4,1.9105806]
["bitfinex","ETHUSD",1647007503588,0.9591856,2616.6,2616.4,1.9106149]
["bitfinex","ETHUSD",1647007503589,0.90529,2616.6,2616.4,1.9106149]
["bitfinex","ETHUSD",1647007503789,0.90529,2616.6,2615.9,0.25]
["bitfinex","ETHUSD",1647007503790,0.0500418,2616.5,2615.9,0.25]
["bitfinex","ETHUSD",1647007503988,1.9609818,2616.5,2616.0,1.91088]
["bitfinex","ETHUSD",1647007504187,0.04167166,2616.4,2616.0,1.91088]
["bitfinex","ETHUSD",1647007504387,0.99712166,2616.4,2616.0,1.91088]
["bitfinex","ETHUSD",1647007504628,0.83686794,2616.3,2616.0,2.8663601]
["bitfinex","ETHUSD",1647007504831,0.04701536,2616.2,2615.9,1.91092]
["bitfinex","ETHUSD",1647007505030,0.04701536,2616.2,2615.8,0.95564]
["bitfinex","ETHUSD",1647007505228,0.04701536,2616.2,2615.1,2.86672]
["bitfinex","ETHUSD",1647007505430,0.04127526,2615.9,2615.2,0.2]
["bitfinex","ETHUSD",1647007505629,0.0438727,2616.1,2615.2,0.2]
["bitfinex","ETHUSD",1647007505829,1.12205743,2615.6,2615.3,1.911222]
["bitfinex","ETHUSD",1647007506035,0.0438727,2616.1,2615.5,1.91129]
["bitfinex","ETHUSD",1647007506431,0.04776846,2616.1,2615.5,1.91129]
["bitfinex","ETHUSD",1647007506629,0.00389576,2616.1,2615.5,1.91129]
["bitfinex","ETHUSD",1647007507233,1.2391,2616.2,2615.6,1.91088]
["bitfinex","ETHUSD",1647007507431,2.11031968,2616.2,2615.7,3.5]
["bitfinex","ETHUSD",1647007507632,0.00389585,2616.1,2615.7,3.5]
["bitfinex","ETHUSD",1647007507830,0.00389585,2616.1,2615.9,1.91072]
["bitfinex","ETHUSD",1647007508033,0.00389585,2616.1,2616.0,3.5]
["bitfinex","ETHUSD",1647007508269,0.00389585,2616.1,2615.9,2.21072]
["bitfinex","ETHUSD",1647007508474,5.7614,2616.6,2615.9,2.21072]
["bitfinex","ETHUSD",1647007508679,0.00389596,2616.2,2615.9,2.21072]
["bitfinex","ETHUSD",1647007509475,0.00389596,2616.2,2616.0,0.95533]
["bitfinex","ETHUSD",1647007509675,1.06183046,2616.4,2616.0,0.95533]
["bitfinex","ETHUSD",1647007509874,0.00165406,2616.2,2616.0,0.95533]
["bitfinex","ETHUSD",1647007510075,0.00165406,2616.2,2616.0,1.91065]
["bitfinex","ETHUSD",1647007510275,0.00165406,2616.2,2616.1,0.955319]
["bitfinex","ETHUSD",1647007510777,1.06183046,2616.4,2616.1,0.955319]
["bitfinex","ETHUSD",1647007510978,1.06183046,2616.4,2616.2,0.95527]
["bitfinex","ETHUSD",1647007511183,0.00159258,2616.3,2616.2,0.95527]
["bitfinex","ETHUSD",1647007511378,0.00159258,2616.3,2616.2,2.2105371]
["bitfinex","ETHUSD",1647007511876,0.00159258,2616.3,2616.2,1.2552671]
["bitfinex","ETHUSD",1647007512120,1.06183046,2616.4,2616.2,1.2552671]
["bitfinex","ETHUSD",1647007512318,1.06598952,2616.4,2616.2,0.9552671]
["bitfinex","ETHUSD",1647007513330,0.04808045,2616.7,2616.2,1.9106071]
["bitfinex","ETHUSD",1647007513532,0.00415901,2616.4,2616.2,2.2106071]
["bitfinex","ETHUSD",1647007513738,0.00415901,2616.4,2616.3,0.95515]
["bitfinex","ETHUSD",1647007514532,2.12431866,2616.9,2616.5,1.2051]
["bitfinex","ETHUSD",1647007514732,0.95231866,2616.9,2616.6,0.9550886]
["bitfinex","ETHUSD",1647007514932,0.05200248,2617.0,2616.6,0.9550886]
["bitfinex","ETHUSD",1647007515533,1.2194,2617.2,2616.8,0.95501]
["bitfinex","ETHUSD",1647007515772,0.04915207,2617.6,2616.8,0.955]
["bitfinex","ETHUSD",1647007515972,4.76212797,2617.9,2616.8,4.5810245]
["bitfinex","ETHUSD",1647007515973,0.00165429,2616.9,2616.8,4.5810245]
["bitfinex","ETHUSD",1647007516171,0.00165429,2616.9,2616.8,4.8810245]
["bitfinex","ETHUSD",1647007516372,0.00165429,2616.9,2616.8,5.07495487]
["bitfinex","ETHUSD",1647007516576,0.91030998,2617.9,2616.9,5.0]
["bitfinex","ETHUSD",1647007516777,0.91030998,2617.9,2617.2,0.95479]
["bitfinex","ETHUSD",1647007516977,0.91030998,2617.9,2617.4,1.2048145]
["bitfinex","ETHUSD",1647007517177,0.91030998,2617.9,2617.4,0.25]
["bitfinex","ETHUSD",1647007517580,0.91030998,2617.9,2617.4,0.23837562]
["bitfinex","ETHUSD",1647007517776,0.91030998,2617.9,2617.5,0.95482]
["bitfinex","ETHUSD",1647007518178,0.91030998,2617.9,2617.5,1.25482]
["bitfinex","ETHUSD",1647007518378,0.00164985,2617.8,2617.6,0.95476]
["bitfinex","ETHUSD",1647007518587,0.05484656,2617.8,2617.6,0.95476]
["bitfinex","ETHUSD",1647007518779,0.05484656,2617.8,2617.5,2.13918631]
["bitfinex","ETHUSD",1647007519176,0.05319671,2617.8,2617.5,2.13918631]
["bitfinex","ETHUSD",1647007519377,0.05484656,2617.8,2617.5,2.13918631]
["bitfinex","ETHUSD",1647007519830,0.05484656,2617.8,2617.4,0.23837562]
["bitfinex","ETHUSD",1647007520429,1.00834671,2617.8,2617.1,0.09720764]
["bitfinex","ETHUSD",1647007520631,1.00834671,2617.8,2616.4,1.91023]
["bitfinex","ETHUSD",1647007520632,1.62906145,2617.7,2616.4,1.91023]
["bitfinex","ETHUSD",1647007520833,1.03042106,2616.5,2616.2,0.3]
["bitfinex","ETHUSD",1647007521033,1.03042106,2616.5,2616.3,0.95525]
["bitfinex","ETHUSD",1647007521233,1.03042106,2616.5,2616.3,2.21051]
["bitfinex","ETHUSD",1647007521432,1.03042106,2616.5,2616.3,1.91051]
["bitfinex","ETHUSD",1647007521637,0.05310326,2617.5,2616.6,0.9552435]
["bitfinex","ETHUSD",1647007521832,0.05310326,2617.5,2616.5,1.910487]
["bitfinex","ETHUSD",1647007522034,0.00423714,2616.7,2616.5,1.910487]
["bitfinex","ETHUSD",1647007522334,0.00423714,2616.7,2616.5,3.820727]
["bitfinex","ETHUSD",1647007522533,0.00423714,2616.7,2616.6,0.9551]
["bitfinex","ETHUSD",1647007522937,2.7193,2617.6,2616.6,0.9551]
["bitfinex","ETHUSD",1647007523134,2.7193,2617.6,2616.9,0.95498]
["bitfinex","ETHUSD",1647007523374,0.04886715,2618.0,2616.9,0.95498]
["bitfinex","ETHUSD",1647007523573,0.04886715,2618.0,2617.0,0.3]
["bitfinex","ETHUSD",1647007523774,0.05388337,2617.7,2617.1,0.95497]
["bitfinex","ETHUSD",1647007523971,1.05453895,2617.6,2617.1,0.9549761]
["bitfinex","ETHUSD",1647007524175,1.05453895,2617.6,2617.2,1.25498]
["bitfinex","ETHUSD",1647007524372,0.00423641,2617.5,2617.2,1.25498]
["bitfinex","ETHUSD",1647007524983,0.00423641,2617.5,2617.2,1.909959]
["bitfinex","ETHUSD",1647007525178,0.04699707,2617.5,2617.2,0.95498]
["bitfinex","ETHUSD",1647007525880,1.05453895,2617.6,2617.2,0.95498]
["bitfinex","ETHUSD",1647007526081,1.05453895,2617.6,2617.2,1.9100526]
["bitfinex","ETHUSD",1647007526883,0.05123722,2617.5,2617.2,1.9100526]
["bitfinex","ETHUSD",1647007527333,0.00165365,2617.5,2617.3,0.95489]
["bitfinex","ETHUSD",1647007527533,0.04734236,2617.8,2617.3,0.95489]
["bitfinex","ETHUSD",1647007527731,0.04490384,2618.0,2617.5,0.95481]
["bitfinex","ETHUSD",1647007528132,2.7193,2618.3,2617.5,0.95481]
["bitfinex","ETHUSD",1647007528333,1.57474739,2618.2,2617.5,0.95481]
["bitfinex","ETHUSD",1647007528636,0.04492938,2618.1,2617.5,0.95481]
["bitfinex","ETHUSD",1647007528838,0.04492938,2618.1,2617.5,1.9096191]
["bitfinex","ETHUSD",1647007529037,0.04492938,2618.1,2617.6,0.95488]
["bitfinex","ETHUSD",1647007529243,0.00424101,2618.0,2617.6,0.95488]
["bitfinex","ETHUSD",1647007529840,0.00424101,2618.0,2617.7,0.954717]
["bitfinex","ETHUSD",1647007530040,0.04186898,2618.3,2617.7,0.954717]
["bitfinex","ETHUSD",1647007530239,0.92674383,2617.9,2617.7,0.95481]
["bitfinex","ETHUSD",1647007530540,0.00424106,2617.9,2617.7,0.95481]
["bitfinex","ETHUSD",1647007530782,0.00424106,2617.9,2617.8,0.08400401]
["bitfinex","ETHUSD",1647007531286,0.05171854,2618.6,2618.0,0.95479]
["bitfinex","ETHUSD",1647007531484,0.05171854,2618.6,2618.0,2.159568]
["bitfinex","ETHUSD",1647007531485,1.57459074,2618.5,2618.0,2.159568]
["bitfinex","ETHUSD",1647007531684,1.01790994,2618.1,2618.0,1.204778]
["bitfinex","ETHUSD",1647007532484,0.05171854,2618.6,2618.0,1.204778]
["bitfinex","ETHUSD",1647007532690,1.57456409,2618.5,2618.0,3.114118]
["bitfinex","ETHUSD",1647007532889,0.00424081,2618.2,2618.0,3.114118]
["bitfinex","ETHUSD",1647007533787,0.05171854,2618.6,2618.0,3.114118]
["bitfinex","ETHUSD",1647007533988,0.00409764,2618.2,2618.0,3.114118]
["bitfinex","ETHUSD",1647007534187,0.00409764,2618.2,2618.0,4.068758]
["bitfinex","ETHUSD",1647007534391,0.00409764,2618.2,2618.0,3.114118]
["bitfinex","ETHUSD",1647007534635,0.00409764,2618.2,2617.9,1.90933]
["bitfinex","ETHUSD",1647007534936,0.04147783,2618.2,2618.0,0.95487]
["bitfinex","ETHUSD",1647007535333,0.04147783,2618.2,2618.0,1.9096546]
["bitfinex","ETHUSD",1647007535533,2.14049492,2618.5,2618.0,1.9096546]
["bitfinex","ETHUSD",1647007535735,1.57472047,2618.4,2618.0,2.8642746]
["bitfinex","ETHUSD",1647007535935,0.05239952,2618.3,2618.0,2.8642746]
["bitfinex","ETHUSD",1647007536433,0.05239952,2618.3,2618.0,1.90949]
["bitfinex","ETHUSD",1647007538137,4.39538492,2618.5,2617.0,0.06885734]
["bitfinex","ETHUSD",1647007538138,1.57473381,2618.2,2617.0,0.06885734]
["bitfinex","ETHUSD",1647007538377,1.57473381,2618.2,2617.1,0.25]
["bitfinex","ETHUSD",1647007538378,1.00052048,2618.0,2617.1,0.25]
["bitfinex","ETHUSD",1647007538577,0.3,2618.2,2617.1,0.23837562]
["bitfinex","ETHUSD",1647007538578,0.05361748,2617.8,2617.1,0.23837562]
["bitfinex","ETHUSD",1647007538778,0.05361748,2617.8,2617.1,1.19356562]
["bitfinex","ETHUSD",1647007538979,0.99420473,2617.2,2617.1,1.19356562]
["bitfinex","ETHUSD",1647007539180,0.04604659,2617.6,2616.5,0.25]
["bitfinex","ETHUSD",1647007539181,1.1357865,2616.8,2616.5,0.25]
["bitfinex","ETHUSD",1647007539478,1.1357865,2616.8,2616.6,1.9104389]
["bitfinex","ETHUSD",1647007540079,1.14003304,2616.8,2616.6,1.9104389]
["bitfinex","ETHUSD",1647007540980,1.1357865,2616.8,2616.6,1.9104389]
["bitfinex","ETHUSD",1647007541182,1.1821734,2616.8,2616.6,1.9104389]
["bitfinex","ETHUSD",1647007541581,1.14003299,2616.8,2616.6,1.9104389]
["bitfinex","ETHUSD",1647007542227,1.17937606,2616.8,2616.6,1.9104389]
["bitfinex","ETHUSD",1647007542425,1.18362255,2616.8,2616.6,1.9104389]
["bitfinex","ETHUSD",1647007543226,0.04996679,2617.5,2616.6,1.9104389]
["bitfinex","ETHUSD",1647007543427,0.04996679,2617.5,2616.8,2.8653698]
["bitfinex","ETHUSD",1647007543625,0.04996679,2617.5,2616.9,0.95499]
["bitfinex","ETHUSD",1647007544028,0.04996679,2617.5,2616.9,1.0341762]
["bitfinex","ETHUSD",1647007544224,0.93946995,2617.5,2617.1,0.25]
["bitfinex","ETHUSD",1647007544425,0.93946995,2617.5,2617.2,0.954993]
["bitfinex","ETHUSD",1647007544833,0.004246,2617.3,2617.2,0.954993]
["bitfinex","ETHUSD",1647007545873,0.93946995,2617.5,2617.2,1.909973]
["bitfinex","ETHUSD",1647007546074,0.00424595,2617.4,2617.2,1.909973]
["bitfinex","ETHUSD",1647007546873,0.05267488,2618.0,2617.2,2.864883]
["bitfinex","ETHUSD",1647007547073,0.05267488,2618.0,2617.4,0.9548945]
["bitfinex","ETHUSD",1647007547273,0.05267488,2618.0,2617.5,0.95489]
["bitfinex","ETHUSD",1647007547775,0.05267488,2618.0,2617.5,0.54668103]
["bitfinex","ETHUSD",1647007547776,1.00007366,2617.8,2617.5,0.54668103]
["bitfinex","ETHUSD",1647007547977,0.05267488,2618.0,2617.5,0.54668103]
["bitfinex","ETHUSD",1647007548176,0.04561464,2618.3,2617.5,1.9096873]
["bitfinex","ETHUSD",1647007548377,1.5744975,2618.2,2617.7,0.95479]
["bitfinex","ETHUSD",1647007548574,0.04561464,2618.3,2617.7,0.95479]
["bitfinex","ETHUSD",1647007548774,0.152869,2618.4,2617.7,0.95479]
["bitfinex","ETHUSD",1647007548977,1.04207039,2618.3,2617.7,0.95479]
["bitfinex","ETHUSD",1647007549177,1.09387718,2618.3,2617.7,0.95479]
["bitfinex","ETHUSD",1647007549376,1.09387718,2618.3,2617.7,4.45479]
["bitfinex","ETHUSD",1647007549627,0.152869,2618.4,2617.9,2.94851106]
["bitfinex","ETHUSD",1647007549926,4.19760127,2618.7,2617.9,1.99371616]
["bitfinex","ETHUSD",1647007550131,1.57433175,2618.6,2617.9,1.99371616]
["bitfinex","ETHUSD",1647007550329,1.57433175,2618.6,2617.9,0.33432616]
["bitfinex","ETHUSD",1647007550527,1.57433175,2618.6,2617.9,0.08432616]
["bitfinex","ETHUSD",1647007550730,0.00165728,2618.4,2618.0,0.08617941]
["bitfinex","ETHUSD",1647007550928,0.00165728,2618.4,2618.2,0.06979198]
["bitfinex","ETHUSD",1647007551727,0.01162437,2618.7,2618.2,0.06979198]
["bitfinex","ETHUSD",1647007551926,0.01162437,2618.7,2618.3,0.95459]
["bitfinex","ETHUSD",1647007551927,0.00154673,2618.4,2618.3,0.95459]
["bitfinex","ETHUSD",1647007552131,0.00154673,2618.4,2618.3,1.9092584]
["bitfinex","ETHUSD",1647007552427,0.00154673,2618.4,2618.3,5.7092584]
["bitfinex","ETHUSD",1647007552831,0.01162437,2618.7,2618.4,1.90915]
["bitfinex","ETHUSD",1647007553280,0.00154673,2618.5,2618.4,1.90915]
["bitfinex","ETHUSD",1647007554071,1.15379953,2618.7,2618.4,1.90915]
["bitfinex","ETHUSD",1647007554273,1.15379953,2618.7,2618.4,2.8637343]
["bitfinex","ETHUSD",1647007554475,0.00414227,2618.6,2618.5,0.95462]
["bitfinex","ETHUSD",1647007555279,0.01162437,2618.7,2618.5,0.95462]
["bitfinex","ETHUSD",1647007555679,0.01576654,2618.7,2618.5,0.95462]
["bitfinex","ETHUSD",1647007555881,0.01576654,2618.7,2618.6,3.18800413]
["bitfinex","ETHUSD",1647007556081,1.39372437,2619.4,2618.7,3.5]
["bitfinex","ETHUSD",1647007556082,0.39372437,2619.4,2618.7,3.5]
["bitfinex","ETHUSD",1647007556282,0.39372437,2619.4,2618.9,0.95416]
["bitfinex","ETHUSD",1647007556780,0.39372437,2619.4,2618.9,1.25416]
["bitfinex","ETHUSD",1647007557224,0.39372437,2619.4,2618.9,3.1623691]
["bitfinex","ETHUSD",1647007557426,0.39372437,2619.4,2618.9,2.20827]
["bitfinex","ETHUSD",1647007557626,0.39372437,2619.4,2619.1,0.95418]
["bitfinex","ETHUSD",1647007558224,0.39372437,2619.4,2619.1,1.25418]
["bitfinex","ETHUSD",1647007558425,0.39372437,2619.4,2619.2,0.95403]
["bitfinex","ETHUSD",1647007558426,0.01162437,2619.4,2619.2,0.95403]
["bitfinex","ETHUSD",1647007558625,8.35058866,2620.1,2619.2,0.95403]
["bitfinex","ETHUSD",1647007558626,1.14880236,2619.9,2619.2,0.95403]
["bitfinex","ETHUSD",1647007558826,1.14880236,2619.9,2619.3,0.95401]
["bitfinex","ETHUSD",1647007559426,1.14744247,2619.9,2619.3,0.95401]
["bitfinex","ETHUSD",1647007559630,1.14744247,2619.9,2619.3,0.94238562]
["bitfinex","ETHUSD",1647007560030,1.14744247,2619.9,2619.4,0.95401]
["bitfinex","ETHUSD",1647007560232,2.567858,2620.3,2619.5,0.954]
["bitfinex","ETHUSD",1647007560431,0.05181737,2620.5,2619.5,0.954]
["bitfinex","ETHUSD",1647007560432,0.00425168,2619.7,2619.5,0.954]
["bitfinex","ETHUSD",1647007561075,0.00425168,2619.7,2619.6,1.90795]
["bitfinex","ETHUSD",1647007561277,1.08378212,2620.0,2619.6,2.20795]
["bitfinex","ETHUSD",1647007561474,1.08378212,2620.0,2619.7,0.95399]
["bitfinex","ETHUSD",1647007562173,1.08378212,2620.0,2619.7,1.90796]
["bitfinex","ETHUSD",1647007562575,1.08378212,2620.0,2619.7,1.98077018]
["bitfinex","ETHUSD",1647007562776,1.08378212,2620.0,2619.8,2.8618368]
["bitfinex","ETHUSD",1647007562976,1.08378212,2620.0,2619.8,3.1618368]
["bitfinex","ETHUSD",1647007562977,1.08803355,2620.0,2619.8,3.1618368]
["bitfinex","ETHUSD",1647007563382,1.08803355,2620.0,2619.8,2.8618368]
["bitfinex","ETHUSD",1647007563582,1.08803355,2620.0,2619.9,0.07867971]
["bitfinex","ETHUSD",1647007563783,1.08803355,2620.0,2619.8,1.90787]
["bitfinex","ETHUSD",1647007563784,1.14203402,2620.0,2619.8,1.90787]
["bitfinex","ETHUSD",1647007563983,0.05670412,2619.9,2619.7,0.95397]
["bitfinex","ETHUSD",1647007564185,1.08795379,2620.0,2619.7,0.95397]
["bitfinex","ETHUSD",1647007564860,0.05288902,2619.9,2619.5,1.90836]
["bitfinex","ETHUSD",1647007565060,0.05288902,2619.9,2619.2,1.90848]
["bitfinex","ETHUSD",1647007565061,4.50725902,2619.9,2619.2,1.90848]
["bitfinex","ETHUSD",1647007565260,4.50725902,2619.9,2618.7,1.20436]
["bitfinex","ETHUSD",1647007565261,0.06548721,2619.8,2618.7,1.20436]
["bitfinex","ETHUSD",1647007565459,0.06548721,2619.8,2618.7,0.01645872]
["bitfinex","ETHUSD",1647007566060,7.8778,2619.9,2618.8,0.95441]
["bitfinex","ETHUSD",1647007566061,5.0778,2619.9,2618.8,0.95441]
["bitfinex","ETHUSD",1647007566260,0.05880491,2619.7,2618.8,0.95441]
["bitfinex","ETHUSD",1647007566460,0.00417229,2619.4,2618.8,0.95441]
["bitfinex","ETHUSD",1647007566659,0.00417229,2619.4,2618.9,0.3]
["bitfinex","ETHUSD",1647007567260,0.05331478,2619.5,2619.0,3.1628182]
["bitfinex","ETHUSD",1647007567460,0.05331478,2619.5,2619.0,3.17927692]
["bitfinex","ETHUSD",1647007567660,0.00391412,2619.3,2619.0,3.17927692]
["bitfinex","ETHUSD",1647007567862,0.00391412,2619.3,2619.0,2.87927692]
["bitfinex","ETHUSD",1647007567863,0.84789266,2619.1,2619.0,2.87927692]
["bitfinex","ETHUSD",1647007568284,0.84789266,2619.1,2619.0,1.92509872]
["bitfinex","ETHUSD",1647007568483,0.84789266,2619.1,2619.0,0.01645872]
["bitfinex","ETHUSD",1647007573429,0.70199266,2619.1,2619.0,0.01645872]
["bitfinex","ETHUSD",1647007573633,3.80888266,2619.1,2619.0,0.01645872]
["bitfinex","ETHUSD",1647007573829,1.0,2619.1,2619.0,0.01645872]
["bitfinex","ETHUSD",1647007574228,0.90841167,2619.3,2619.0,0.01645872]
["bitfinex","ETHUSD",1647007574427,4.02931167,2619.3,2619.0,0.00729872]
["bitfinex","ETHUSD",1647007574632,1.0,2619.1,2619.0,0.00729872]
["bitfinex","ETHUSD",1647007575031,1.0,2619.1,2618.3,2.15919]
["bitfinex","ETHUSD",1647007575234,3.0,2618.9,2618.3,0.25]
["bitfinex","ETHUSD",1647007575434,3.0,2618.9,2617.0,2.38246357]
["bitfinex","ETHUSD",1647007575435,3.5,2618.8,2617.0,2.38246357]
["bitfinex","ETHUSD",1647007575637,1.0,2618.4,2617.0,2.38246357]
["bitfinex","ETHUSD",1647007576179,1.0,2618.4,2617.4,3.8195721]
["bitfinex","ETHUSD",1647007576180,0.85298999,2617.7,2617.4,3.8195721]
["bitfinex","ETHUSD",1647007576577,0.85298999,2617.7,2617.4,1.9098]
["bitfinex","ETHUSD",1647007577177,1.0,2618.3,2617.4,1.9098]
["bitfinex","ETHUSD",1647007577377,1.0,2618.3,2617.6,1.90948]
["bitfinex","ETHUSD",1647007577378,0.95474,2618.2,2617.6,1.90948]
["bitfinex","ETHUSD",1647007577580,0.95474,2618.2,2617.6,2.86422]
["bitfinex","ETHUSD",1647007577777,0.95474,2618.2,2617.6,3.16422]
["bitfinex","ETHUSD",1647007577980,0.95474,2618.2,2617.6,2.20948]
["bitfinex","ETHUSD",1647007578179,1.01579671,2618.2,2617.6,2.20948]
["bitfinex","ETHUSD",1647007578378,0.82560437,2618.0,2617.7,1.9094755]
["bitfinex","ETHUSD",1647007578782,0.06528323,2617.9,2617.7,0.9547355]
["bitfinex","ETHUSD",1647007579178,0.06528323,2617.9,2617.6,1.90948]
["bitfinex","ETHUSD",1647007579630,0.05752992,2618.4,2617.7,1.9096188]
["bitfinex","ETHUSD",1647007579830,0.95468,2618.2,2617.7,1.9096188]
["bitfinex","ETHUSD",1647007580230,0.95468,2618.2,2617.7,2.8643388]
["bitfinex","ETHUSD",1647007581230,0.95468,2618.2,2617.8,0.9546607]
["bitfinex","ETHUSD",1647007581632,0.95468,2618.2,2617.8,1.9094107]
["bitfinex","ETHUSD",1647007582231,0.8339746,2618.1,2617.8,1.9094107]
["bitfinex","ETHUSD",1647007582830,0.95468,2618.2,2617.8,2.8640907]
["bitfinex","ETHUSD",1647007583281,0.05752992,2618.4,2617.8,3.8186007]
["bitfinex","ETHUSD",1647007583483,0.06122057,2619.1,2617.9,0.9545695]
["bitfinex","ETHUSD",1647007583682,3.6218,2619.2,2618.3,0.06294041]
["bitfinex","ETHUSD",1647007583683,0.05211673,2619.2,2618.3,0.06294041]
["bitfinex","ETHUSD",1647007583886,0.05211673,2619.2,2618.3,2.92609441]
["bitfinex","ETHUSD",1647007584283,0.05211673,2619.2,2618.3,3.52609441]
["bitfinex","ETHUSD",1647007584284,0.95437,2619.1,2618.3,3.52609441]
["bitfinex","ETHUSD",1647007584480,0.05211673,2619.2,2618.6,0.9543847]
["bitfinex","ETHUSD",1647007584886,0.05211673,2619.2,2618.8,0.95429]
["bitfinex","ETHUSD",1647007585087,0.05211673,2619.2,2618.8,1.90854]
["bitfinex","ETHUSD",1647007585291,1.33208141,2619.3,2618.8,1.90854]
["bitfinex","ETHUSD",1647007585488,1.33208141,2619.3,2618.8,0.95425]
["bitfinex","ETHUSD",1647007585687,1.3337359,2619.3,2618.8,0.95425]
["bitfinex","ETHUSD",1647007586088,0.9450359,2619.3,2618.9,0.9542339]
["bitfinex","ETHUSD",1647007586288,0.9450359,2619.3,2618.9,1.9086239]
["bitfinex","ETHUSD",1647007586488,0.95434,2619.3,2618.9,1.9086239]
["bitfinex","ETHUSD",1647007586888,0.95859973,2619.3,2618.9,1.9086239]
["bitfinex","ETHUSD",1647007587131,0.00425973,2619.3,2618.9,3.8172339]
["bitfinex","ETHUSD",1647007587329,0.00425973,2619.3,2619.0,2.8626265]
["bitfinex","ETHUSD",1647007587529,0.00425973,2619.3,2619.0,3.1626265]
["bitfinex","ETHUSD",1647007587730,0.93685769,2619.4,2619.0,3.1626265]
["bitfinex","ETHUSD",1647007587930,0.93685769,2619.4,2619.0,2.20842]
["bitfinex","ETHUSD",1647007588130,0.00425976,2619.3,2619.1,0.95421]
["bitfinex","ETHUSD",1647007588330,0.00425976,2619.3,2619.1,1.9084455]
["bitfinex","ETHUSD",1647007588729,0.06182074,2619.3,2619.1,1.9084455]
["bitfinex","ETHUSD",1647007588930,0.05756098,2619.3,2619.1,1.9084455]
["bitfinex","ETHUSD",1647007589337,0.06182077,2619.3,2619.1,1.9084455]
["bitfinex","ETHUSD",1647007590137,0.05756098,2619.3,2619.1,1.9084455]
["bitfinex","ETHUSD",1647007590535,0.05756098,2619.3,2619.1,2.8626455]
["bitfinex","ETHUSD",1647007590536,0.00425979,2619.3,2619.1,2.8626455]
["bitfinex","ETHUSD",1647007590782,0.00425979,2619.3,2619.1,3.1626455]
["bitfinex","ETHUSD",1647007591473,2.07891741,2619.4,2619.1,4.1168555]
["bitfinex","ETHUSD",1647007591773,0.00411602,2619.3,2619.1,4.1168555]
["bitfinex","ETHUSD",1647007592573,2.07891741,2619.4,2619.1,4.1168555]
["bitfinex","ETHUSD",1647007592773,0.00165461,2619.3,2619.1,4.1168555]
["bitfinex","ETHUSD",1647007593175,0.05868514,2619.3,2619.1,3.1626455]
["bitfinex","ETHUSD",1647007593475,0.05868514,2619.3,2619.1,1.2542]
["bitfinex","ETHUSD",1647007593875,0.05703053,2619.3,2619.1,1.2542]
["bitfinex","ETHUSD",1647007594075,0.05868514,2619.3,2619.1,1.2542]
["bitfinex","ETHUSD",1647007594930,0.05703053,2619.3,2619.1,1.2542]
["bitfinex","ETHUSD",1647007595230,0.0612945,2619.3,2619.1,1.2542]
["bitfinex","ETHUSD",1647007596131,0.05703053,2619.3,2619.1,1.2542]
["bitfinex","ETHUSD",1647007596530,0.0612945,2619.3,2619.1,1.2542]
["bitfinex","ETHUSD",1647007596729,0.06033785,2619.3,2619.1,1.2542]
["bitfinex","ETHUSD",1647007597136,0.06033785,2619.3,2619.0,1.90842]
["bitfinex","ETHUSD",1647007597333,0.05607388,2619.3,2619.0,1.90842]
["bitfinex","ETHUSD",1647007597733,0.05607388,2619.3,2619.0,2.20842]
["bitfinex","ETHUSD",1647007597734,0.06033785,2619.3,2619.0,2.20842]
["bitfinex","ETHUSD",1647007598384,0.06033785,2619.3,2619.0,3.1627428]
["bitfinex","ETHUSD",1647007598573,0.05607388,2619.3,2619.0,3.1627428]
["bitfinex","ETHUSD",1647007598773,0.05607388,2619.3,2619.0,0.3]
["bitfinex","ETHUSD",1647007598974,0.06033782,2619.3,2619.0,0.3]
["bitfinex","ETHUSD",1647007599173,0.06033782,2619.3,2618.7,1.9087213]
["bitfinex","ETHUSD",1647007599374,0.95875394,2619.3,2618.7,1.9087213]
["bitfinex","ETHUSD",1647007599577,0.06350788,2619.1,2618.9,0.9543827]
["bitfinex","ETHUSD",1647007599881,0.95875394,2619.3,2618.9,0.9543827]
["bitfinex","ETHUSD",1647007599882,0.87075431,2619.0,2618.9,0.9543827]
["bitfinex","ETHUSD",1647007600079,0.87075431,2619.0,2618.8,2.20901]
["bitfinex","ETHUSD",1647007600579,0.87075431,2619.0,2618.8,1.90901]
["bitfinex","ETHUSD",1647007605632,2.00392954,2619.3,2618.8,1.90901]
["bitfinex","ETHUSD",1647007605881,0.57545151,2619.8,2618.9,0.9543735]
["bitfinex","ETHUSD",1647007606080,0.00392954,2619.3,2619.0,0.95424]
["bitfinex","ETHUSD",1647007606479,0.00392954,2619.3,2619.0,1.25424]
["bitfinex","ETHUSD",1647007606879,1.0881101,2619.1,2619.0,1.25424]
["bitfinex","ETHUSD",1647007607079,0.57545151,2619.8,2619.0,1.25424]
["bitfinex","ETHUSD",1647007607080,0.57545151,2619.8,2619.0,0.3]
["bitfinex","ETHUSD",1647007607281,0.00394276,2619.3,2619.2,0.954281]
["bitfinex","ETHUSD",1647007607981,0.00394276,2619.3,2619.1,1.25429]
["bitfinex","ETHUSD",1647007608180,0.95434,2619.5,2619.1,1.25429]
["bitfinex","ETHUSD",1647007608379,0.8064483,2619.4,2619.1,1.25429]
["bitfinex","ETHUSD",1647007608579,0.81039105,2619.4,2619.1,1.25429]
["bitfinex","ETHUSD",1647007609381,0.8064483,2619.4,2619.1,1.25429]
["bitfinex","ETHUSD",1647007609832,0.81039105,2619.4,2619.1,1.25429]
["bitfinex","ETHUSD",1647007610130,0.05537227,2619.3,2619.1,1.25429]
["bitfinex","ETHUSD",1647007610931,0.05931417,2619.3,2619.1,1.25429]
["bitfinex","ETHUSD",1647007611336,0.0039419,2619.3,2619.1,2.2085375]
["bitfinex","ETHUSD",1647007611936,0.57545151,2619.8,2619.1,1.25429]
["bitfinex","ETHUSD",1647007611937,0.05959257,2619.7,2619.1,1.25429]
["bitfinex","ETHUSD",1647007612136,0.0039419,2619.3,2619.1,1.25429]
["bitfinex","ETHUSD",1647007614179,0.06019125,2619.7,2619.1,1.25429]
["bitfinex","ETHUSD",1647007614380,0.06019125,2619.7,2619.2,0.954167]
["bitfinex","ETHUSD",1647007614583,0.00364829,2619.3,2619.2,1.908327]
["bitfinex","ETHUSD",1647007614782,0.00364829,2619.3,2619.2,0.952831]
["bitfinex","ETHUSD",1647007615182,0.00364829,2619.3,2619.2,1.907001]
["bitfinex","ETHUSD",1647007615383,0.05760005,2619.9,2619.2,2.207001]
["bitfinex","ETHUSD",1647007615590,3.5875,2620.3,2619.4,0.95395]
["bitfinex","ETHUSD",1647007615591,0.05759637,2620.1,2619.4,0.95395]
["bitfinex","ETHUSD",1647007615785,0.05759637,2620.1,2619.5,2.8617386]
["bitfinex","ETHUSD",1647007616086,1.04589417,2620.4,2619.5,4.59565673]
["bitfinex","ETHUSD",1647007616284,0.01458588,2620.7,2619.7,1.0201547]
["bitfinex","ETHUSD",1647007616486,0.07126101,2620.7,2619.8,3.37073727]
["bitfinex","ETHUSD",1647007616684,0.05667513,2620.7,2619.7,0.3663147]
["bitfinex","ETHUSD",1647007616885,0.05667513,2620.7,2619.9,1.9077105]
["bitfinex","ETHUSD",1647007617133,0.00364763,2620.1,2619.9,2.2077105]
["bitfinex","ETHUSD",1647007617330,0.00364763,2620.1,2619.9,3.1615105]
["bitfinex","ETHUSD",1647007617530,0.00364763,2620.1,2619.9,1.2538]
["bitfinex","ETHUSD",1647007617933,0.05667513,2620.7,2619.9,2.20772]
["bitfinex","ETHUSD",1647007618138,0.00395114,2620.1,2619.9,2.20772]
["bitfinex","ETHUSD",1647007618338,0.00395114,2620.1,2620.0,0.9538553]
["bitfinex","ETHUSD",1647007618533,0.00395114,2620.1,2619.9,1.2538]
["bitfinex","ETHUSD",1647007619136,1.0690411,2620.3,2619.9,1.2538]
["bitfinex","ETHUSD",1647007619435,0.00395114,2620.1,2619.9,1.2538]
["bitfinex","ETHUSD",1647007620243,0.05403573,2620.5,2619.9,1.2538]
["bitfinex","ETHUSD",1647007620445,0.00165464,2620.1,2620.0,0.95392]
["bitfinex","ETHUSD",1647007620888,0.00165464,2620.1,2619.9,1.2538]
["bitfinex","ETHUSD",1647007621589,0.00415697,2620.1,2619.9,1.2538]
["bitfinex","ETHUSD",1647007622187,0.00415697,2620.1,2619.9,2.2077925]
["bitfinex","ETHUSD",1647007622689,0.0600309,2620.8,2619.9,2.2077925]
["bitfinex","ETHUSD",1647007622889,0.00415697,2620.1,2620.0,0.06235217]
["bitfinex","ETHUSD",1647007623094,0.00415697,2620.1,2620.0,0.3]
["bitfinex","ETHUSD",1647007623296,0.00415697,2620.1,2620.0,0.95392]
["bitfinex","ETHUSD",1647007623892,0.06027232,2620.6,2620.0,0.95392]
["bitfinex","ETHUSD",1647007624093,0.06027232,2620.6,2620.1,1.9078708]
["bitfinex","ETHUSD",1647007624094,0.00415692,2620.2,2620.1,1.9078708]
["bitfinex","ETHUSD",1647007624296,1.67e-06,2620.2,2620.1,1.9078708]
["bitfinex","ETHUSD",1647007624737,1.67e-06,2620.2,2620.1,0.9539308]
["bitfinex","ETHUSD",1647007625136,0.06027232,2620.6,2620.1,0.9539308]
["bitfinex","ETHUSD",1647007625342,0.06027232,2620.6,2620.1,1.9078908]
["bitfinex","ETHUSD",1647007625737,0.06027232,2620.6,2620.1,0.95396]
["bitfinex","ETHUSD",1647007625940,0.06027232,2620.6,2620.1,1.90784]
["bitfinex","ETHUSD",1647007626337,0.06027232,2620.6,2620.2,1.90769]
["bitfinex","ETHUSD",1647007626539,0.00136207,2620.5,2620.2,1.90769]
["bitfinex","ETHUSD",1647007627340,0.06027232,2620.6,2620.2,2.8615777]
["bitfinex","ETHUSD",1647007627539,0.06027232,2620.6,2620.3,3.5]
["bitfinex","ETHUSD",1647007627738,0.06027232,2620.6,2620.2,3.8615777]
["bitfinex","ETHUSD",1647007627940,0.00136207,2620.5,2620.2,2.8615777]
["bitfinex","ETHUSD",1647007628138,0.00136207,2620.5,2620.2,3.8615777]
["bitfinex","ETHUSD",1647007628382,0.00136207,2620.5,2620.2,3.82954]
["bitfinex","ETHUSD",1647007628783,0.05607702,2620.5,2620.3,0.95384]
["bitfinex","ETHUSD",1647007628982,0.05743909,2620.5,2620.3,0.95384]
["bitfinex","ETHUSD",1647007629183,0.05669321,2620.5,2620.3,0.95384]
["bitfinex","ETHUSD",1647007629383,1.00459496,2620.5,2620.3,0.95384]
["bitfinex","ETHUSD",1647007630390,0.94790175,2620.5,2620.3,0.95384]
["bitfinex","ETHUSD",1647007630791,0.05182941,2620.4,2620.3,0.95384]
["bitfinex","ETHUSD",1647007630988,0.05182941,2620.4,2620.2,1.87569]
["bitfinex","ETHUSD",1647007634635,0.00428178,2620.5,2620.2,1.87569]
["bitfinex","ETHUSD",1647007634832,3.90781,2621.1,2620.2,1.87569]
["bitfinex","ETHUSD",1647007634833,0.05228847,2620.7,2620.2,1.87569]
["bitfinex","ETHUSD",1647007635034,0.00428178,2620.5,2620.2,1.87569]
["bitfinex","ETHUSD",1647007635235,0.00428178,2620.5,2620.3,0.08198789]
["bitfinex","ETHUSD",1647007635633,0.97188426,2620.5,2620.3,0.08198789]
["bitfinex","ETHUSD",1647007635880,0.96760248,2620.5,2620.3,0.08198789]
["bitfinex","ETHUSD",1647007636285,0.97188432,2620.5,2620.3,0.08198789]
["bitfinex","ETHUSD",1647007636480,0.00428184,2620.5,2620.3,0.08198789]
["bitfinex","ETHUSD",1647007636880,0.00428184,2620.5,2620.3,0.38198789]
["bitfinex","ETHUSD",1647007637080,1.05645237,2621.1,2620.3,0.08198789]
["bitfinex","ETHUSD",1647007637282,1.05645237,2621.1,2620.3,1.98983789]
["bitfinex","ETHUSD",1647007637483,0.00428184,2620.5,2620.3,1.98983789]
["bitfinex","ETHUSD",1647007637682,0.00428184,2620.5,2620.3,1.90785]
["bitfinex","ETHUSD",1647007638282,0.01712481,2620.9,2620.3,1.90785]
["bitfinex","ETHUSD",1647007638482,0.05605039,2621.0,2620.3,1.90785]
["bitfinex","ETHUSD",1647007638483,0.84621995,2620.7,2620.3,1.90785]
["bitfinex","ETHUSD",1647007638683,0.00414054,2620.5,2620.3,1.90785]
["bitfinex","ETHUSD",1647007639082,0.00414054,2620.5,2620.3,2.20785]
["bitfinex","ETHUSD",1647007639283,0.00414054,2620.5,2620.3,1.90785]
["bitfinex","ETHUSD",1647007639731,0.05076625,2620.6,2620.3,1.90785]
["bitfinex","ETHUSD",1647007639931,0.00414054,2620.5,2620.3,1.90785]
["bitfinex","ETHUSD",1647007640331,0.00414054,2620.5,2620.3,2.20785]
["bitfinex","ETHUSD",1647007640735,1.01655968,2620.9,2620.3,2.20785]
["bitfinex","ETHUSD",1647007640736,1.0,2620.9,2620.3,2.20785]
["bitfinex","ETHUSD",1647007640934,0.95397,2620.7,2620.3,2.20785]
["bitfinex","ETHUSD",1647007641135,0.00414054,2620.5,2620.3,2.20785]
["bitfinex","ETHUSD",1647007642035,1.93800126,2620.7,2620.3,2.20785]
["bitfinex","ETHUSD",1647007642234,0.00394699,2620.5,2620.3,2.20785]
["bitfinex","ETHUSD",1647007643282,0.04543509,2620.6,2620.3,2.20785]
["bitfinex","ETHUSD",1647007643483,0.00394699,2620.5,2620.3,2.20785]
["bitfinex","ETHUSD",1647007643681,0.00394699,2620.5,2620.2,0.95392]
["bitfinex","ETHUSD",1647007643888,0.00394699,2620.5,2619.4,5.97396]
["bitfinex","ETHUSD",1647007644094,1.0,2620.3,2619.5,15.08]
["bitfinex","ETHUSD",1647007644288,1.0,2620.3,2619.6,3.5752467]
["bitfinex","ETHUSD",1647007644486,1.0,2620.3,2619.7,0.08298585]
["bitfinex","ETHUSD",1647007644686,1.0,2620.3,2619.9,0.9539569]
["bitfinex","ETHUSD",1647007644887,1.0,2620.3,2619.8,0.95398]
["bitfinex","ETHUSD",1647007645088,0.00394696,2620.5,2619.9,5.38697882]
["bitfinex","ETHUSD",1647007645291,0.00394696,2620.5,2620.1,0.07190663]
["bitfinex","ETHUSD",1647007645489,0.01578577,2620.9,2620.1,0.07190663]
["bitfinex","ETHUSD",1647007645689,0.04451897,2621.3,2620.2,0.08198157]
["bitfinex","ETHUSD",1647007645690,0.04475019,2621.2,2620.2,0.08198157]
["bitfinex","ETHUSD",1647007646290,0.04475019,2621.2,2620.4,0.97140827]
["bitfinex","ETHUSD",1647007646489,0.04475019,2621.2,2620.6,0.95374]
["bitfinex","ETHUSD",1647007646693,0.04475019,2621.2,2620.6,1.25374]
["bitfinex","ETHUSD",1647007646890,4.0353,2621.6,2620.7,1.2536441]
["bitfinex","ETHUSD",1647007646891,0.05522938,2621.5,2620.7,1.2536441]
["bitfinex","ETHUSD",1647007647129,0.05522938,2621.5,2620.7,4.7536441]
["bitfinex","ETHUSD",1647007647330,0.05522938,2621.5,2620.9,0.95354]
["bitfinex","ETHUSD",1647007647528,0.05522938,2621.5,2621.1,1.09807853]
["bitfinex","ETHUSD",1647007647729,5.3062,2622.1,2621.1,1.09807853]
["bitfinex","ETHUSD",1647007647730,0.04566254,2621.9,2621.1,1.09807853]
["bitfinex","ETHUSD",1647007648230,0.04566254,2621.9,2621.1,3.30491353]
["bitfinex","ETHUSD",1647007648429,0.04566254,2621.9,2621.1,0.953405]
["bitfinex","ETHUSD",1647007648728,4.1448,2622.1,2621.1,1.953405]
["bitfinex","ETHUSD",1647007648729,0.05059323,2622.0,2621.1,1.953405]
["bitfinex","ETHUSD",1647007648928,0.05059323,2622.0,2621.1,1.906825]
["bitfinex","ETHUSD",1647007649129,0.04663358,2621.9,2621.1,1.25342]
["bitfinex","ETHUSD",1647007649335,1.08055234,2621.9,2621.1,0.95342]
["bitfinex","ETHUSD",1647007649636,0.00427284,2621.7,2621.3,0.95343]
["bitfinex","ETHUSD",1647007650436,0.05333983,2622.0,2621.3,0.95343]
["bitfinex","ETHUSD",1647007650637,0.00427289,2621.6,2621.3,0.95343]
["bitfinex","ETHUSD",1647007651078,0.00427289,2621.6,2621.3,1.90692]
["bitfinex","ETHUSD",1647007651278,0.00427289,2621.6,2621.3,3.1603545]
["bitfinex","ETHUSD",1647007651679,2.15202825,2622.0,2621.4,0.95344]
["bitfinex","ETHUSD",1647007651983,0.00427294,2621.6,2621.4,0.95344]
["bitfinex","ETHUSD",1647007652381,0.00427294,2621.6,2621.5,3.57745758]
["bitfinex","ETHUSD",1647007652580,0.01708921,2622.0,2621.5,3.57745758]
["bitfinex","ETHUSD",1647007652581,0.01708921,2622.0,2621.6,4.9064]
["bitfinex","ETHUSD",1647007652782,1.0,2622.3,2621.7,0.08001252]
["bitfinex","ETHUSD",1647007652981,1.0,2622.3,2621.7,1.03320252]
["bitfinex","ETHUSD",1647007653184,0.04964926,2622.4,2621.7,1.03320252]
["bitfinex","ETHUSD",1647007653381,4.6812,2622.9,2622.0,1.90612]
["bitfinex","ETHUSD",1647007653382,0.04851358,2622.8,2622.0,1.90612]
["bitfinex","ETHUSD",1647007653780,0.04851358,2622.8,2622.1,0.08656618]
["bitfinex","ETHUSD",1647007654181,0.04851358,2622.8,2622.2,0.91411665]
["bitfinex","ETHUSD",1647007654381,0.04851358,2622.8,2622.3,1.9062]
["bitfinex","ETHUSD",1647007654382,0.00164512,2622.5,2622.3,1.9062]
["bitfinex","ETHUSD",1647007654649,0.00164512,2622.5,2622.3,1.2531]
["bitfinex","ETHUSD",1647007655240,1.0,2623.0,2622.3,1.2531]
["bitfinex","ETHUSD",1647007655442,0.00164512,2622.5,2622.3,0.2531]
["bitfinex","ETHUSD",1647007655641,0.00164512,2622.5,2622.2,1.90619]
["bitfinex","ETHUSD",1647007656044,0.00164512,2622.5,2622.3,0.9531]
["bitfinex","ETHUSD",1647007656443,0.80562537,2622.7,2622.3,0.9531]
["bitfinex","ETHUSD",1647007656641,0.00427619,2622.5,2622.3,0.9531]
["bitfinex","ETHUSD",1647007657643,1.75881537,2622.7,2622.3,0.9531]
["bitfinex","ETHUSD",1647007658042,0.00427619,2622.5,2622.3,0.9531]
["bitfinex","ETHUSD",1647007658483,0.00427619,2622.5,2622.3,1.2531]
["bitfinex","ETHUSD",1647007658681,0.05596578,2622.5,2622.3,0.9531]
["bitfinex","ETHUSD",1647007658882,0.05168959,2622.5,2622.3,1.2531]
["bitfinex","ETHUSD",1647007659082,0.05596578,2622.5,2622.3,1.2531]
["bitfinex","ETHUSD",1647007659283,0.05596578,2622.5,2622.3,0.9531]
["bitfinex","ETHUSD",1647007660086,0.05168959,2622.5,2622.3,0.9531]
["bitfinex","ETHUSD",1647007660288,0.05596578,2622.5,2622.3,0.9531]
["bitfinex","ETHUSD",1647007660488,0.05596578,2622.5,2622.3,1.2531]
["bitfinex","ETHUSD",1647007661391,0.05168959,2622.5,2622.3,1.2531]
["bitfinex","ETHUSD",1647007662039,0.05168959,2622.5,2622.2,1.48281226]
["bitfinex","ETHUSD",1647007662533,1.00490959,2622.5,2622.3,0.9531]
["bitfinex","ETHUSD",1647007663529,1.00490959,2622.5,2622.3,0.2531]
["bitfinex","ETHUSD",1647007663730,0.04176265,2622.4,2622.2,1.48281226]
["bitfinex","ETHUSD",1647007664129,0.05176265,2622.4,2622.2,1.48281226]
["bitfinex","ETHUSD",1647007664530,0.04176265,2622.4,2622.2,1.48281226]
["bitfinex","ETHUSD",1647007665142,1.95322,2622.5,2622.2,1.48281226]
["bitfinex","ETHUSD",1647007665334,0.95322,2622.5,2622.2,1.78281226]
["bitfinex","ETHUSD",1647007665777,1.002772,2622.5,2622.2,1.78281226]
["bitfinex","ETHUSD",1647007666379,0.049552,2622.5,2622.2,1.78281226]
["bitfinex","ETHUSD",1647007666781,0.049552,2622.5,2621.6,2.23544214]
["bitfinex","ETHUSD",1647007666782,0.049552,2622.5,2620.8,0.3817]
["bitfinex","ETHUSD",1647007666980,0.049552,2622.5,2620.9,12.3921]
["bitfinex","ETHUSD",1647007666981,8.78320393,2622.5,2620.9,12.3921]
["bitfinex","ETHUSD",1647007667281,8.78320393,2622.5,2621.3,0.95355]
["bitfinex","ETHUSD",1647007667282,1.0,2621.9,2621.3,0.95355]
["bitfinex","ETHUSD",1647007667684,1.10716372,2621.6,2621.3,0.95355]
["bitfinex","ETHUSD",1647007667881,1.95359,2621.9,2621.3,0.95355]
["bitfinex","ETHUSD",1647007668584,0.00163822,2621.7,2621.3,0.95355]
["bitfinex","ETHUSD",1647007669281,0.00163822,2621.7,2621.5,0.95334]
["bitfinex","ETHUSD",1647007669534,1.231,2622.2,2621.6,3.5]
["bitfinex","ETHUSD",1647007669738,2.7171,2622.3,2621.6,5.40653]
["bitfinex","ETHUSD",1647007669940,0.00161302,2622.6,2621.6,6.40653]
["bitfinex","ETHUSD",1647007670140,0.00161302,2622.7,2621.7,0.08265778]
["bitfinex","ETHUSD",1647007670342,0.05042488,2622.9,2622.0,0.95314]
["bitfinex","ETHUSD",1647007670540,0.0520379,2622.9,2622.2,0.95311]
["bitfinex","ETHUSD",1647007670739,0.05042488,2622.9,2622.2,0.95311]
["bitfinex","ETHUSD",1647007671140,0.05042488,2622.9,2622.1,2.20622]
["bitfinex","ETHUSD",1647007671141,0.05042488,2622.9,2622.1,0.3]
["bitfinex","ETHUSD",1647007671341,1.10998077,2622.7,2622.0,0.37152581]
["bitfinex","ETHUSD",1647007671547,2.06329077,2622.7,2622.3,0.9531]
["bitfinex","ETHUSD",1647007671742,0.05378851,2622.5,2622.3,1.2531]
["bitfinex","ETHUSD",1647007673476,0.05805668,2622.5,2622.3,1.2531]
["bitfinex","ETHUSD",1647007674278,0.00426817,2622.5,2622.3,1.2531]
["bitfinex","ETHUSD",1647007674479,1.10998077,2622.7,2622.3,1.2531]
["bitfinex","ETHUSD",1647007674686,0.00426817,2622.5,2622.3,1.2531]
["bitfinex","ETHUSD",1647007674884,0.00426817,2622.5,2622.4,1.03865842]
["bitfinex","ETHUSD",1647007675687,1.10073339,2623.2,2622.5,0.95305]
["bitfinex","ETHUSD",1647007675885,0.00426812,2622.6,2622.5,1.9061]
["bitfinex","ETHUSD",1647007676084,0.00426812,2622.6,2622.5,0.95305]
["bitfinex","ETHUSD",1647007676685,0.97018992,2623.0,2622.4,3.29163842]
["bitfinex","ETHUSD",1647007676884,0.95312,2623.0,2622.4,6.49163842]
["bitfinex","ETHUSD",1647007677131,0.00412398,2622.7,2622.4,5.49163842]
["bitfinex","ETHUSD",1647007677431,0.01649344,2623.1,2622.5,1.03297991]
["bitfinex","ETHUSD",1647007678029,0.04834622,2623.3,2622.5,1.03297991]
["bitfinex","ETHUSD",1647007678630,1.02988131,2623.2,2622.5,1.03297991]
["bitfinex","ETHUSD",1647007679030,5.78563,2623.4,2622.7,0.07373438]
["bitfinex","ETHUSD",1647007679232,4.8326,2623.4,2622.8,0.953]
["bitfinex","ETHUSD",1647007679433,7.55208738,2623.6,2622.8,2.85892]
["bitfinex","ETHUSD",1647007679634,0.05221503,2623.5,2622.8,3.15892]
["bitfinex","ETHUSD",1647007679834,0.05221503,2623.5,2622.8,2.20592]
["bitfinex","ETHUSD",1647007680038,0.00161302,2623.8,2622.9,5.33783352]
["bitfinex","ETHUSD",1647007680039,0.85598463,2623.8,2622.9,5.33783352]
["bitfinex","ETHUSD",1647007680337,0.85598463,2623.8,2623.2,1.90535]
["bitfinex","ETHUSD",1647007680338,0.85437161,2623.8,2623.2,1.90535]
["bitfinex","ETHUSD",1647007680789,0.01708446,2623.7,2623.2,7.38647002]
["bitfinex","ETHUSD",1647007681082,0.01708446,2623.7,2623.3,0.07854788]
["bitfinex","ETHUSD",1647007681284,0.01708446,2623.7,2623.3,1.03126788]
["bitfinex","ETHUSD",1647007681483,0.01708446,2623.7,2623.3,1.33126788]
["bitfinex","ETHUSD",1647007681682,0.81069477,2623.9,2623.3,1.33126788]
["bitfinex","ETHUSD",1647007681881,0.00132469,2623.6,2623.3,1.33126788]
["bitfinex","ETHUSD",1647007682485,0.00132469,2623.6,2623.5,0.08391016]
["bitfinex","ETHUSD",1647007682686,1.1891,2624.1,2623.5,5.48908016]
["bitfinex","ETHUSD",1647007682884,2.811,2624.2,2623.6,1.04276665]
["bitfinex","ETHUSD",1647007683085,0.00529504,2624.0,2623.6,0.9526]
["bitfinex","ETHUSD",1647007683290,0.00529504,2624.0,2623.7,0.07429742]
["bitfinex","ETHUSD",1647007683490,0.00529504,2624.0,2623.8,0.07988299]
["bitfinex","ETHUSD",1647007683685,0.00529504,2624.0,2623.8,1.03247299]
["bitfinex","ETHUSD",1647007683885,0.96653971,2624.3,2623.8,1.03247299]
["bitfinex","ETHUSD",1647007684086,0.96653971,2624.3,2623.9,0.95259]
["bitfinex","ETHUSD",1647007684287,0.00132396,2624.0,2623.9,0.95259]
["bitfinex","ETHUSD",1647007684936,0.00132396,2624.0,2622.7,0.571709]
["bitfinex","ETHUSD",1647007684937,7.0,2623.9,2622.7,0.571709]
["bitfinex","ETHUSD",1647007685137,7.0,2623.9,2622.8,0.25]
["bitfinex","ETHUSD",1647007685138,0.01252775,2623.6,2622.8,0.25]
["bitfinex","ETHUSD",1647007685336,0.01252775,2623.6,2621.7,6.9712]
["bitfinex","ETHUSD",1647007685337,0.01252273,2622.9,2621.7,6.9712]
["bitfinex","ETHUSD",1647007685537,0.01252273,2622.9,2622.7,0.95297]
["bitfinex","ETHUSD",1647007685737,4.50161302,2623.4,2622.2,0.003972]
["bitfinex","ETHUSD",1647007686040,0.8627584,2622.7,2622.2,0.003972]
["bitfinex","ETHUSD",1647007686235,0.9533148,2622.6,2622.2,0.003972]
["bitfinex","ETHUSD",1647007686435,0.07936485,2622.5,2621.4,0.5792283]
["bitfinex","ETHUSD",1647007686635,0.07936485,2622.5,2621.7,0.95329]
["bitfinex","ETHUSD",1647007686836,0.07936485,2622.5,2622.2,1.90668]
["bitfinex","ETHUSD",1647007687135,0.07936485,2622.5,2622.2,2.20668]
["bitfinex","ETHUSD",1647007687136,0.95326,2622.5,2622.2,2.20668]
["bitfinex","ETHUSD",1647007687334,0.07885699,2622.4,2622.2,2.20668]
["bitfinex","ETHUSD",1647007688381,1.90629,2623.0,2622.2,2.20668]
["bitfinex","ETHUSD",1647007688586,0.90338565,2622.9,2622.2,2.20668]
["bitfinex","ETHUSD",1647007688781,1.2531664,2622.8,2622.2,2.20668]
["bitfinex","ETHUSD",1647007688982,0.0787175,2622.7,2622.2,2.20668]
["bitfinex","ETHUSD",1647007690387,0.0787175,2622.7,2622.2,2.2108481]
["bitfinex","ETHUSD",1647007690991,1.02273523,2622.7,2622.2,2.2108481]
["bitfinex","ETHUSD",1647007691195,1.02273523,2622.7,2622.2,2.20668]
["bitfinex","ETHUSD",1647007691196,0.06947876,2622.6,2622.2,2.20668]
["bitfinex","ETHUSD",1647007691394,0.06947876,2622.6,2622.2,5.70668]
["bitfinex","ETHUSD",1647007691590,0.06947876,2622.6,2622.2,5.7108481]
["bitfinex","ETHUSD",1647007691792,0.06947876,2622.6,2622.2,2.2108481]
["bitfinex","ETHUSD",1647007692430,0.06947876,2622.6,2622.2,2.20668]
["bitfinex","ETHUSD",1647007692630,0.06947876,2622.6,2622.2,2.21084807]
["bitfinex","ETHUSD",1647007693432,1.90666,2622.5,2622.2,2.21084807]
["bitfinex","ETHUSD",1647007693633,0.06685094,2622.3,2622.2,2.20668]
["bitfinex","ETHUSD",1647007693935,0.06685094,2622.3,2622.2,2.21065056]
["bitfinex","ETHUSD",1647007694734,0.06685094,2622.3,2622.2,2.20668]
["bitfinex","ETHUSD",1647007716038,0.06534341,2622.3,2622.2,2.20668]
["bitfinex","ETHUSD",1647007716338,1.91320542,2622.8,2622.2,2.20668]
["bitfinex","ETHUSD",1647007716339,1.00161302,2623.1,2622.2,5.70668]
["bitfinex","ETHUSD",1647007716538,1.57097229,2623.0,2622.2,5.70668]
["bitfinex","ETHUSD",1647007716738,0.06191914,2622.9,2622.2,2.20668]
["bitfinex","ETHUSD",1647007716939,9.23299078,2623.3,2622.2,2.20668]
["bitfinex","ETHUSD",1647007717144,0.3,2622.9,2622.3,0.95312]
["bitfinex","ETHUSD",1647007717339,0.95315,2623.0,2622.3,0.95312]
["bitfinex","ETHUSD",1647007717340,0.06471332,2622.7,2622.3,0.95312]
["bitfinex","ETHUSD",1647007717541,0.06471332,2622.7,2622.3,1.90624]
["bitfinex","ETHUSD",1647007717739,0.06471332,2622.7,2622.3,2.20624]
["bitfinex","ETHUSD",1647007718789,0.06471332,2622.7,2622.3,1.25312]
["bitfinex","ETHUSD",1647007720091,1.01797772,2622.7,2622.3,1.25312]
["bitfinex","ETHUSD",1647007720291,1.2532644,2622.7,2622.3,1.25312]
["bitfinex","ETHUSD",1647007720491,0.06873656,2622.6,2622.3,1.25312]
["bitfinex","ETHUSD",1647007721093,1.10155217,2622.6,2622.3,1.25312]
["bitfinex","ETHUSD",1647007721292,0.05773458,2622.5,2622.3,1.25312]
["bitfinex","ETHUSD",1647007724536,0.05862542,2622.7,2622.3,1.25312]
["bitfinex","ETHUSD",1647007724943,1.2532179,2622.8,2622.3,1.25312]
["bitfinex","ETHUSD",1647007725141,0.05361345,2622.7,2622.3,1.25312]
["bitfinex","ETHUSD",1647007725541,0.05364407,2622.8,2622.3,1.25312]
["bitfinex","ETHUSD",1647007725786,0.05262341,2622.8,2622.3,1.25312]
["bitfinex","ETHUSD",1647007727088,1.2531516,2623.0,2622.4,0.07893305]
["bitfinex","ETHUSD",1647007727290,1.57084279,2622.9,2622.4,1.03207305]
["bitfinex","ETHUSD",1647007727492,2.52401279,2622.9,2622.4,1.03207305]
["bitfinex","ETHUSD",1647007727689,1.9063523,2622.9,2622.4,1.03207305]
["bitfinex","ETHUSD",1647007727890,1.9063523,2622.9,2622.4,0.95314]
["bitfinex","ETHUSD",1647007728091,0.05192638,2622.8,2622.4,0.95314]
["bitfinex","ETHUSD",1647007728692,0.95328,2622.8,2622.4,0.95314]
["bitfinex","ETHUSD",1647007728894,0.04999261,2622.6,2622.4,0.95314]
["bitfinex","ETHUSD",1647007732549,1.57087903,2622.5,2622.3,1.95312]
["bitfinex","ETHUSD",1647007732752,1.57087903,2622.5,2622.3,0.27729108]
["bitfinex","ETHUSD",1647007732753,1.0,2622.4,2622.3,0.27729108]
["bitfinex","ETHUSD",1647007732946,3.04187903,2622.4,2622.3,0.27729108]
["bitfinex","ETHUSD",1647007733291,3.33187903,2622.4,2622.2,1.90668]
["bitfinex","ETHUSD",1647007733490,1.57087903,2622.3,2622.2,1.90668]
["bitfinex","ETHUSD",1647007733695,1.57087903,2622.3,2622.2,1.91062709]
["bitfinex","ETHUSD",1647007733890,2.03187903,2622.3,2622.2,1.91062709]
["bitfinex","ETHUSD",1647007734695,2.03187903,2622.3,2622.2,2.21062709]
["bitfinex","ETHUSD",1647007734894,4.140359,2622.3,2622.2,2.20668]
["bitfinex","ETHUSD",1647007735298,5.140359,2622.3,2622.2,2.20668]
["bitfinex","ETHUSD",1647007736800,0.9532836,2622.6,2622.2,5.70668]
["bitfinex","ETHUSD",1647007737046,5.9140571,2622.9,2622.2,2.20668]
["bitfinex","ETHUSD",1647007737047,1.57093276,2622.5,2622.2,2.20668]
["bitfinex","ETHUSD",1647007737235,1.1467,2622.9,2622.2,2.20668]
["bitfinex","ETHUSD",1647007737436,1.57091852,2622.8,2622.2,2.20668]
["bitfinex","ETHUSD",1647007737637,2.40915198,2622.7,2622.2,2.20668]
["bitfinex","ETHUSD",1647007737839,2.52441852,2622.6,2622.2,2.20668]
["bitfinex","ETHUSD",1647007738038,1.57091852,2622.5,2622.2,2.20668]
["bitfinex","ETHUSD",1647007738437,2.74522346,2622.7,2622.2,2.21062718]
["bitfinex","ETHUSD",1647007738438,1.57091852,2622.4,2622.2,2.21062718]
["bitfinex","ETHUSD",1647007738638,1.57091852,2622.3,2622.2,2.21062718]
["bitfinex","ETHUSD",1647007739040,0.3,2622.4,2622.2,2.21062718]
["bitfinex","ETHUSD",1647007739339,1.57091852,2622.3,2622.2,2.20668]
["bitfinex","ETHUSD",1647007739941,1.57091852,2622.3,2622.2,0.3]
["bitfinex","ETHUSD",1647007740142,1.57091852,2622.3,2622.1,2.86460716]
["bitfinex","ETHUSD",1647007740348,2.77444782,2622.3,2622.1,2.86460716]
["bitfinex","ETHUSD",1647007740542,2.77444782,2622.3,2622.1,2.86066]
["bitfinex","ETHUSD",1647007740543,1.57091852,2622.3,2622.1,2.86066]
["bitfinex","ETHUSD",1647007740789,1.57091852,2622.2,2622.1,2.86066]
["bitfinex","ETHUSD",1647007741089,0.83823346,2622.7,2622.1,2.86460716]
["bitfinex","ETHUSD",1647007741291,1.57094561,2622.6,2622.1,2.86460716]
["bitfinex","ETHUSD",1647007741689,1.57094561,2622.6,2622.1,2.86066]
["bitfinex","ETHUSD",1647007741889,1.57094561,2622.6,2622.2,0.00394713]
["bitfinex","ETHUSD",1647007742090,2.52423401,2622.6,2622.2,0.95724713]
["bitfinex","ETHUSD",1647007742290,1.57094561,2622.5,2622.2,1.25724713]
["bitfinex","ETHUSD",1647007742690,0.9532884,2622.6,2622.2,1.25724713]
["bitfinex","ETHUSD",1647007742893,1.00642976,2622.6,2622.2,1.2533]
["bitfinex","ETHUSD",1647007743089,1.00642976,2622.6,2622.2,1.25724713]
["bitfinex","ETHUSD",1647007743289,1.30642976,2622.6,2622.2,1.25724713]
["bitfinex","ETHUSD",1647007743691,0.35314136,2622.6,2622.2,1.25724713]
["bitfinex","ETHUSD",1647007743890,1.30648056,2622.6,2622.2,1.25724713]
["bitfinex","ETHUSD",1647007744091,1.30648056,2622.6,2622.2,1.2533]
["bitfinex","ETHUSD",1647007744290,1.30648056,2622.6,2622.2,1.25724716]
["bitfinex","ETHUSD",1647007744291,0.95336,2622.5,2622.2,1.25724716]
["bitfinex","ETHUSD",1647007745339,1.57097083,2622.4,2622.2,1.2533]
["bitfinex","ETHUSD",1647007745543,1.87097083,2622.4,2622.2,1.25707432]
["bitfinex","ETHUSD",1647007745738,1.57097083,2622.3,2622.2,1.25707432]
["bitfinex","ETHUSD",1647007746139,1.57101333,2622.3,2622.2,1.25707432]
["bitfinex","ETHUSD",1647007746641,0.3,2622.4,2622.2,1.2533]
["bitfinex","ETHUSD",1647007746840,2.2068379,2622.5,2622.2,1.2533]
["bitfinex","ETHUSD",1647007747941,2.2068379,2622.5,2622.2,1.25708126]
["bitfinex","ETHUSD",1647007748798,0.0509014,2622.4,2622.2,1.2533]
["bitfinex","ETHUSD",1647007748996,1.62198583,2622.4,2622.2,1.2533]
["bitfinex","ETHUSD",1647007749195,1.57108443,2622.3,2622.2,1.25725406]
["bitfinex","ETHUSD",1647007750001,0.3509014,2622.4,2622.2,0.9533]
["bitfinex","ETHUSD",1647007751302,0.3509014,2622.4,2622.2,1.2533]
["bitfinex","ETHUSD",1647007751502,0.3509014,2622.4,2622.2,0.95725248]
["bitfinex","ETHUSD",1647007751702,0.3,2622.4,2622.2,1.25725248]
["bitfinex","ETHUSD",1647007752049,2.2068379,2622.5,2622.2,1.25725248]
["bitfinex","ETHUSD",1647007752448,2.2068379,2622.5,2622.2,1.2533]
["bitfinex","ETHUSD",1647007752750,2.2068379,2622.5,2622.2,1.33790839]
["bitfinex","ETHUSD",1647007753553,0.95325,2622.8,2622.3,0.07910285]
["bitfinex","ETHUSD",1647007753765,0.3,2622.7,2622.3,0.07910285]
["bitfinex","ETHUSD",1647007753949,10.69732702,2623.3,2622.3,3.5]
["bitfinex","ETHUSD",1647007754150,10.69732702,2623.3,2622.4,0.0839177]
["bitfinex","ETHUSD",1647007754151,1.57069977,2623.2,2622.4,0.0839177]
["bitfinex","ETHUSD",1647007754755,1.11688908,2623.1,2622.4,0.0839177]
["bitfinex","ETHUSD",1647007754954,0.95308,2623.2,2622.5,0.85782]
["bitfinex","ETHUSD",1647007755256,0.95308,2623.2,2622.7,0.07879604]
["bitfinex","ETHUSD",1647007755653,0.95308,2623.2,2622.5,0.95304]
["bitfinex","ETHUSD",1647007755897,0.00394516,2623.4,2622.8,0.85775]
["bitfinex","ETHUSD",1647007756101,1.13241781,2623.5,2622.9,0.08422801]
["bitfinex","ETHUSD",1647007756296,1.13241781,2623.5,2622.8,0.3]
["bitfinex","ETHUSD",1647007756697,1.13241781,2623.5,2622.7,0.08215768]
["bitfinex","ETHUSD",1647007756898,0.00365245,2623.4,2622.7,0.08215768]
["bitfinex","ETHUSD",1647007757099,0.00365245,2623.4,2623.0,0.76224]
["bitfinex","ETHUSD",1647007757297,0.00365245,2623.4,2623.1,0.08358328]
["bitfinex","ETHUSD",1647007757499,0.00161302,2623.9,2623.1,0.08358328]
["bitfinex","ETHUSD",1647007757697,0.00365291,2623.4,2623.1,0.08358328]
["bitfinex","ETHUSD",1647007757899,1.57037753,2623.7,2623.1,0.08358328]
["bitfinex","ETHUSD",1647007758099,1.87037753,2623.7,2623.1,0.08358328]
["bitfinex","ETHUSD",1647007758300,0.3,2623.7,2623.3,0.07393348]
["bitfinex","ETHUSD",1647007758498,1.92041958,2623.8,2623.3,0.07393348]
["bitfinex","ETHUSD",1647007758499,2.20581,2623.8,2623.3,0.07393348]
["bitfinex","ETHUSD",1647007758701,1.57040185,2623.7,2623.2,1.06225]
["bitfinex","ETHUSD",1647007758902,0.04373413,2623.6,2623.2,1.06225]
["bitfinex","ETHUSD",1647007759549,0.3,2623.7,2623.2,1.06225]
["bitfinex","ETHUSD",1647007759745,3.31161248,2623.8,2623.3,0.07513588]
["bitfinex","ETHUSD",1647007759945,0.00161973,2623.5,2623.3,0.83739588]
["bitfinex","ETHUSD",1647007760145,1.50161973,2623.5,2623.4,0.07344758]
["bitfinex","ETHUSD",1647007760545,0.00161973,2623.5,2623.4,0.07344758]
["bitfinex","ETHUSD",1647007760946,0.95291,2623.6,2623.4,0.07344758]
["bitfinex","ETHUSD",1647007761146,0.95717849,2623.6,2623.4,0.07344758]
["bitfinex","ETHUSD",1647007762248,0.95291,2623.6,2623.4,0.07344758]
["bitfinex","ETHUSD",1647007762448,0.95717844,2623.6,2623.4,0.07344758]
["bitfinex","ETHUSD",1647007763292,1.90588,2623.7,2623.4,1.59795758]
["bitfinex","ETHUSD",1647007763293,0.95281,2623.7,2623.4,1.59795758]
["bitfinex","ETHUSD",1647007763689,0.00426844,2623.6,2623.4,1.52451]
["bitfinex","ETHUSD",1647007764090,0.00426844,2623.6,2623.4,1.52351599]
["bitfinex","ETHUSD",1647007764491,1.81190544,2623.7,2623.4,1.52351599]
["bitfinex","ETHUSD",1647007764895,0.00426844,2623.6,2623.4,1.52351599]
["bitfinex","ETHUSD",1647007765696,0.85909544,2623.7,2623.4,1.52351599]
["bitfinex","ETHUSD",1647007766096,0.00412438,2623.6,2623.4,1.52351599]
["bitfinex","ETHUSD",1647007766297,0.00412438,2623.6,2623.4,1.61187647]
["bitfinex","ETHUSD",1647007766696,0.04505918,2624.0,2623.4,1.61187647]
["bitfinex","ETHUSD",1647007767338,0.00412438,2623.6,2623.4,1.61187647]
["bitfinex","ETHUSD",1647007767938,0.00412438,2623.6,2623.4,2.56456647]
["bitfinex","ETHUSD",1647007768140,0.80997379,2623.8,2623.4,2.56456647]
["bitfinex","ETHUSD",1647007768439,0.00161692,2623.7,2623.5,0.75299269]
["bitfinex","ETHUSD",1647007769242,0.8,2623.9,2623.5,0.75299269]
["bitfinex","ETHUSD",1647007769645,0.00393762,2623.7,2623.5,0.75299269]
["bitfinex","ETHUSD",1647007770548,0.5,2623.9,2623.5,0.75299269]
["bitfinex","ETHUSD",1647007770790,0.00393762,2623.7,2623.5,0.75299269]
["bitfinex","ETHUSD",1647007771389,0.00393762,2623.7,2623.5,0.66692]
["bitfinex","ETHUSD",1647007771596,0.00393762,2623.7,2623.6,0.07117394]
["bitfinex","ETHUSD",1647007771790,0.8,2623.9,2623.6,0.07117394]
["bitfinex","ETHUSD",1647007771991,0.8,2623.9,2623.5,0.66692]
["bitfinex","ETHUSD",1647007771992,0.00364165,2623.7,2623.5,0.66692]
["bitfinex","ETHUSD",1647007772989,1.25283,2623.8,2623.5,0.66692]
["bitfinex","ETHUSD",1647007772990,0.95283,2623.8,2623.5,0.66692]
["bitfinex","ETHUSD",1647007773191,0.00364978,2623.7,2623.6,0.07137389]
["bitfinex","ETHUSD",1647007773790,2.13357004,2624.1,2623.5,0.66692]
["bitfinex","ETHUSD",1647007774195,2.38950255,2624.1,2623.5,0.66692]
["bitfinex","ETHUSD",1647007774850,1.00160882,2624.0,2623.5,0.66692]
["bitfinex","ETHUSD",1647007775051,0.9528528,2624.0,2623.5,0.66692]
["bitfinex","ETHUSD",1647007775249,0.04913823,2623.9,2623.5,0.66692]
["bitfinex","ETHUSD",1647007775452,0.04913823,2623.9,2623.4,0.51525732]
["bitfinex","ETHUSD",1647007775649,0.04894291,2623.7,2623.4,0.51525732]
["bitfinex","ETHUSD",1647007775951,0.05384485,2623.6,2623.5,0.66692]
["bitfinex","ETHUSD",1647007776350,1.624465,2623.6,2623.5,0.66692]
["bitfinex","ETHUSD",1647007776551,0.04970272,2623.5,2623.2,1.33449]
["bitfinex","ETHUSD",1647007776755,0.04970272,2623.5,2623.3,0.00426899]
["bitfinex","ETHUSD",1647007776756,1.5707214,2623.4,2623.3,0.00426899]
["bitfinex","ETHUSD",1647007776950,4.4304014,2623.4,2623.3,0.00426899]
["bitfinex","ETHUSD",1647007777152,0.0529315,2623.2,2622.7,2.66843]
["bitfinex","ETHUSD",1647007777458,0.04550049,2623.0,2622.7,2.66843]
["bitfinex","ETHUSD",1647007777650,1.00095583,2622.9,2622.7,2.66843]
["bitfinex","ETHUSD",1647007777850,0.04852832,2622.8,2622.7,2.66843]
["bitfinex","ETHUSD",1647007778051,0.04852832,2622.8,2622.5,0.66738]
["bitfinex","ETHUSD",1647007778497,1.05155245,2622.6,2622.5,0.66738]
["bitfinex","ETHUSD",1647007778696,0.04295072,2622.5,2622.4,1.33481]
["bitfinex","ETHUSD",1647007778897,0.04295072,2622.5,2621.9,2.00225]
["bitfinex","ETHUSD",1647007779097,0.04295072,2622.5,2621.9,2.30225]
["bitfinex","ETHUSD",1647007779098,0.99633012,2622.5,2621.9,2.30225]
["bitfinex","ETHUSD",1647007779302,0.0440338,2622.4,2622.3,1.3349]
["bitfinex","ETHUSD",1647007779702,0.0440338,2622.4,2622.3,1.6349]
["bitfinex","ETHUSD",1647007780903,0.3,2622.6,2622.3,1.6349]
["bitfinex","ETHUSD",1647007781704,0.3,2622.6,2622.3,1.63916993]
["bitfinex","ETHUSD",1647007782140,0.04398538,2622.8,2622.3,1.63916993]
["bitfinex","ETHUSD",1647007782141,0.99721538,2622.8,2622.3,1.63916993]
["bitfinex","ETHUSD",1647007782340,0.3,2622.7,2622.3,1.63916993]
["bitfinex","ETHUSD",1647007782544,1.00095583,2622.9,2622.3,1.6349]
["bitfinex","ETHUSD",1647007782741,1.30095583,2622.9,2622.3,1.6349]
["bitfinex","ETHUSD",1647007782941,1.30095583,2622.9,2622.4,0.00426982]
["bitfinex","ETHUSD",1647007783143,1.30095583,2622.9,2622.4,0.67153982]
["bitfinex","ETHUSD",1647007783742,1.30095583,2622.9,2622.4,0.66727]
["bitfinex","ETHUSD",1647007783743,0.94599157,2622.8,2622.4,0.66727]
["bitfinex","ETHUSD",1647007783943,0.99965646,2622.8,2622.4,0.66727]
["bitfinex","ETHUSD",1647007784144,0.3,2622.7,2622.5,0.00426972]
["bitfinex","ETHUSD",1647007784344,1.99965646,2622.8,2622.5,0.00426972]
["bitfinex","ETHUSD",1647007784650,1.99965646,2622.8,2622.5,1.33895972]
["bitfinex","ETHUSD",1647007784846,0.953329,2622.7,2622.5,1.33895972]
["bitfinex","ETHUSD",1647007785048,0.953329,2622.7,2622.5,1.33469]
["bitfinex","ETHUSD",1647007785248,0.953329,2622.7,2622.5,1.33895972]
["bitfinex","ETHUSD",1647007785449,0.94599157,2622.8,2622.5,1.33895972]
["bitfinex","ETHUSD",1647007785650,0.05123713,2623.1,2622.5,1.33895972]
["bitfinex","ETHUSD",1647007785894,1.90636,2623.2,2622.5,1.33895972]
["bitfinex","ETHUSD",1647007786095,0.05326468,2623.4,2622.8,0.57182]
["bitfinex","ETHUSD",1647007786693,2.2851848,2623.6,2622.9,0.07892482]
["bitfinex","ETHUSD",1647007787095,3.2381848,2623.6,2623.0,0.57176]
["bitfinex","ETHUSD",1647007787299,0.953,2623.6,2623.0,0.57176]
["bitfinex","ETHUSD",1647007788095,0.95294,2623.4,2623.0,0.57176]
["bitfinex","ETHUSD",1647007788296,0.95313,2623.3,2623.0,0.57176]
["bitfinex","ETHUSD",1647007788497,1.00098611,2623.1,2623.0,0.57176]
["bitfinex","ETHUSD",1647007788695,0.95313,2623.3,2623.0,0.57176]
["bitfinex","ETHUSD",1647007788896,1.00093441,2623.3,2623.0,0.57176]
["bitfinex","ETHUSD",1647007789095,1.95405441,2623.3,2623.0,0.57176]
["bitfinex","ETHUSD",1647007789302,2.25405441,2623.3,2622.9,1.14351]
["bitfinex","ETHUSD",1647007789745,1.0,2623.2,2622.9,1.14351]
["bitfinex","ETHUSD",1647007789949,0.9532,2623.1,2622.9,1.14351]
["bitfinex","ETHUSD",1647007790146,0.3,2623.1,2623.0,0.00427005]
["bitfinex","ETHUSD",1647007790547,0.3,2623.2,2623.0,0.00427005]
["bitfinex","ETHUSD",1647007790747,1.90597,2623.4,2623.1,0.5718]
["bitfinex","ETHUSD",1647007791148,1.90597,2623.4,2623.2,0.08722704]
["bitfinex","ETHUSD",1647007791848,1.90597,2623.4,2623.2,1.23079704]
["bitfinex","ETHUSD",1647007792049,1.90597,2623.4,2623.0,0.00427005]
["bitfinex","ETHUSD",1647007792050,3.15908,2623.4,2623.0,0.00427005]
["bitfinex","ETHUSD",1647007792253,3.15908,2623.4,2622.4,0.25]
["bitfinex","ETHUSD",1647007792254,3.20597,2623.4,2622.4,0.25]
["bitfinex","ETHUSD",1647007792461,3.20597,2623.4,2622.2,0.08075645]
["bitfinex","ETHUSD",1647007792462,0.95319,2623.3,2622.2,0.08075645]
["bitfinex","ETHUSD",1647007792648,0.95319,2623.3,2623.2,0.00426985]
["bitfinex","ETHUSD",1647007792850,3.20597,2623.4,2623.2,0.00426985]
["bitfinex","ETHUSD",1647007793047,2.20597,2623.4,2623.2,0.00426985]
["bitfinex","ETHUSD",1647007793293,3.20597,2623.4,2623.2,0.00426985]
["bitfinex","ETHUSD",1647007793495,1.93678221,2623.3,2623.2,0.08763591]
["bitfinex","ETHUSD",1647007793694,1.93678221,2623.3,2623.2,0.00426985]
["bitfinex","ETHUSD",1647007793894,0.98374221,2623.3,2623.2,0.00426985]
["bitfinex","ETHUSD",1647007794600,0.98374221,2623.3,2623.1,0.57181]
["bitfinex","ETHUSD",1647007795003,0.98374221,2623.3,2623.1,0.57593579]
["bitfinex","ETHUSD",1647007795400,0.98374221,2623.3,2623.1,0.00412579]
["bitfinex","ETHUSD",1647007795599,1.93684221,2623.3,2623.1,0.00412579]
["bitfinex","ETHUSD",1647007795802,0.9531,2623.3,2623.0,0.07814735]
["bitfinex","ETHUSD",1647007796199,0.9531,2623.3,2623.1,0.00412583]
["bitfinex","ETHUSD",1647007796801,0.9531,2623.3,2623.1,0.08097782]
["bitfinex","ETHUSD",1647007797052,0.9531,2623.3,2623.1,0.07685199]
["bitfinex","ETHUSD",1647007797242,0.9531,2623.3,2623.1,0.08097782]
["bitfinex","ETHUSD",1647007798248,0.9531,2623.3,2623.1,0.07685199]
["bitfinex","ETHUSD",1647007798450,0.9531,2623.3,2623.1,0.08078658]
["bitfinex","ETHUSD",1647007799449,0.9531,2623.3,2623.1,0.07685199]
["bitfinex","ETHUSD",1647007801098,0.95285,2623.4,2623.1,0.07685199]
["bitfinex","ETHUSD",1647007801299,0.95285,2623.4,2623.1,0.64858199]
["bitfinex","ETHUSD",1647007801501,0.95285,2623.4,2623.2,0.0815516]
["bitfinex","ETHUSD",1647007801898,0.95285,2623.4,2623.2,1.2249916]
["bitfinex","ETHUSD",1647007802099,0.95285,2623.4,2623.2,1.14344]
["bitfinex","ETHUSD",1647007802300,0.95285,2623.4,2623.2,1.44344]
["bitfinex","ETHUSD",1647007803300,0.95285,2623.4,2623.2,1.44770563]
["bitfinex","ETHUSD",1647007803502,0.00426486,2623.6,2623.3,3.5]
["bitfinex","ETHUSD",1647007803702,0.00426486,2623.6,2623.2,2.40049563]
["bitfinex","ETHUSD",1647007803903,0.00426486,2623.6,2623.2,1.44770563]
["bitfinex","ETHUSD",1647007804304,0.9529347,2623.8,2623.2,1.44344]
["bitfinex","ETHUSD",1647007804573,0.86165045,2623.4,2623.2,1.44344]
["bitfinex","ETHUSD",1647007804766,0.86165045,2623.4,2623.2,1.44770569]
["bitfinex","ETHUSD",1647007805267,0.86037102,2623.4,2623.2,1.44770569]
["bitfinex","ETHUSD",1647007805470,0.86037102,2623.4,2623.2,1.14344]
["bitfinex","ETHUSD",1647007805670,0.86037102,2623.4,2623.2,0.00426563]
["bitfinex","ETHUSD",1647007805866,2.76630102,2623.4,2623.2,0.00426563]
["bitfinex","ETHUSD",1647007806667,2.76630102,2623.4,2623.1,1.4435]
["bitfinex","ETHUSD",1647007806868,2.76630102,2623.4,2623.2,0.00413766]
["bitfinex","ETHUSD",1647007807273,1.0,2623.3,2623.2,0.00413766]
["bitfinex","ETHUSD",1647007807876,1.0,2623.3,2623.1,1.1435]
["bitfinex","ETHUSD",1647007809292,1.0,2623.3,2623.1,1.4435]
["bitfinex","ETHUSD",1647007809997,0.99977902,2623.6,2623.1,1.4435]
["bitfinex","ETHUSD",1647007810200,2.8588121,2623.8,2623.1,1.4435]
["bitfinex","ETHUSD",1647007810701,0.00426927,2623.6,2623.1,1.4477702]
["bitfinex","ETHUSD",1647007811098,0.95718927,2623.6,2623.1,1.4477702]
["bitfinex","ETHUSD",1647007811599,1.04603908,2623.5,2623.1,1.4435]
["bitfinex","ETHUSD",1647007811799,1.04603908,2623.5,2623.2,0.00392504]
["bitfinex","ETHUSD",1647007812051,1.04603908,2623.5,2623.2,0.57570504]
["bitfinex","ETHUSD",1647007812242,1.04603908,2623.5,2623.4,0.07191299]
["bitfinex","ETHUSD",1647007813141,0.9568444,2623.6,2623.4,0.07191299]
["bitfinex","ETHUSD",1647007813348,0.0039244,2623.6,2623.4,0.07191299]
["bitfinex","ETHUSD",1647007813643,0.0039244,2623.6,2623.4,0.57173]
["bitfinex","ETHUSD",1647007813842,0.95291,2623.7,2623.4,0.57173]
["bitfinex","ETHUSD",1647007814349,0.00392443,2623.6,2623.4,0.57173]
["bitfinex","ETHUSD",1647007814543,0.00392443,2623.6,2623.3,1.44355]
["bitfinex","ETHUSD",1647007814747,0.95692443,2623.6,2623.3,1.44355]
["bitfinex","ETHUSD",1647007814948,0.953,2623.6,2623.3,1.44355]
["bitfinex","ETHUSD",1647007815348,0.9569244,2623.6,2623.3,1.44225071]
["bitfinex","ETHUSD",1647007816194,0.953,2623.6,2623.3,1.44225071]
["bitfinex","ETHUSD",1647007816392,0.953,2623.6,2623.3,0.87177]
["bitfinex","ETHUSD",1647007816593,0.95026668,2623.6,2623.3,0.57177]
["bitfinex","ETHUSD",1647007816795,0.95026668,2623.6,2623.3,0.87177]
["bitfinex","ETHUSD",1647007817492,0.94631901,2623.6,2623.3,0.87177]
["bitfinex","ETHUSD",1647007817693,0.95026668,2623.6,2623.3,0.57177]
["bitfinex","ETHUSD",1647007817895,0.95026668,2623.6,2623.3,0.87177]
["bitfinex","ETHUSD",1647007818295,0.95026668,2623.6,2623.3,0.57177]
["bitfinex","ETHUSD",1647007818696,0.94631901,2623.6,2623.3,0.57177]
["bitfinex","ETHUSD",1647007818895,0.94631901,2623.6,2623.2,1.44743838]
["bitfinex","ETHUSD",1647007818896,0.95026668,2623.6,2623.2,1.44743838]
["bitfinex","ETHUSD",1647007819955,0.94631901,2623.6,2623.2,1.44349]
["bitfinex","ETHUSD",1647007820152,0.95026508,2623.6,2623.2,1.44743678]
["bitfinex","ETHUSD",1647007820953,0.95026508,2623.6,2623.2,1.44349]
["bitfinex","ETHUSD",1647007821158,0.94631901,2623.6,2623.2,1.44349]
["bitfinex","ETHUSD",1647007821354,0.95026508,2623.6,2623.2,1.44743678]
["bitfinex","ETHUSD",1647007822253,0.94631901,2623.6,2623.2,1.44349]
["bitfinex","ETHUSD",1647007822453,0.95026508,2623.6,2623.2,1.44743678]
["bitfinex","ETHUSD",1647007823494,0.94631901,2623.6,2623.2,1.44349]
["bitfinex","ETHUSD",1647007823698,0.94631901,2623.6,2623.3,0.08491149]
["bitfinex","ETHUSD",1647007823699,0.95026519,2623.6,2623.3,0.08491149]
["bitfinex","ETHUSD",1647007823897,0.95026519,2623.6,2623.3,0.65668149]
["bitfinex","ETHUSD",1647007824097,0.00394618,2623.6,2623.5,0.07393024]
["bitfinex","ETHUSD",1647007824699,4.00013527,2623.7,2623.5,0.07393024]
["bitfinex","ETHUSD",1647007824900,4.00408148,2623.7,2623.5,0.07393024]
["bitfinex","ETHUSD",1647007825900,4.00013527,2623.7,2623.5,0.07393024]
["bitfinex","ETHUSD",1647007826102,4.00408143,2623.7,2623.3,0.57177]
["bitfinex","ETHUSD",1647007826304,4.00408143,2623.7,2623.2,0.00394701]
["bitfinex","ETHUSD",1647007826500,1.13653216,2623.3,2623.2,0.00394701]
["bitfinex","ETHUSD",1647007826900,2.86291726,2623.7,2623.2,0.00394701]
["bitfinex","ETHUSD",1647007827142,2.8589711,2623.7,2623.1,1.44356]
["bitfinex","ETHUSD",1647007827342,0.00394608,2623.6,2623.1,1.44750686]
["bitfinex","ETHUSD",1647007827546,1.57460768,2623.6,2623.1,1.44750686]
["bitfinex","ETHUSD",1647007828043,0.97651696,2623.3,2623.1,1.44750686]
["bitfinex","ETHUSD",1647007828243,0.97651696,2623.3,2623.1,1.44356]
["bitfinex","ETHUSD",1647007828442,0.97651696,2623.3,2623.2,0.00394685]
["bitfinex","ETHUSD",1647007829449,0.97651696,2623.3,2622.9,1.1436]
["bitfinex","ETHUSD",1647007829653,1.92952696,2623.3,2623.1,0.00394686]
["bitfinex","ETHUSD",1647007830648,1.92952696,2623.3,2622.8,0.0881127]
["bitfinex","ETHUSD",1647007830903,1.92952696,2623.3,2623.1,0.00394691]
["bitfinex","ETHUSD",1647007831902,1.92952696,2623.3,2622.6,0.08573868]
["bitfinex","ETHUSD",1647007832111,1.92952696,2623.3,2623.1,0.00394691]
["bitfinex","ETHUSD",1647007833112,1.92952696,2623.3,2622.6,0.08573868]
["bitfinex","ETHUSD",1647007833311,1.92952696,2623.3,2623.1,0.00394691]
["bitfinex","ETHUSD",1647007833911,2.9296051,2623.3,2623.1,0.00394691]
["bitfinex","ETHUSD",1647007834309,2.9296051,2623.3,2622.4,0.08692934]
["bitfinex","ETHUSD",1647007834310,1.9765317,2623.3,2622.4,0.08692934]
["bitfinex","ETHUSD",1647007834553,1.92952696,2623.3,2622.4,0.08692934]
["bitfinex","ETHUSD",1647007834749,0.95301,2623.3,2623.1,0.00394691]
["bitfinex","ETHUSD",1647007834948,0.9707549,2623.2,2623.1,0.00394691]
["bitfinex","ETHUSD",1647007835347,2.54193627,2623.2,2623.1,0.00394691]
["bitfinex","ETHUSD",1647007835547,1.04282319,2622.7,2622.4,0.08692934]
["bitfinex","ETHUSD",1647007835947,10.02008302,2623.3,2622.4,0.08692934]
["bitfinex","ETHUSD",1647007836150,1.57124274,2623.2,2622.4,0.08692934]
["bitfinex","ETHUSD",1647007836349,2.52437464,2623.2,2622.4,0.08692934]
["bitfinex","ETHUSD",1647007836549,1.57125488,2623.1,2622.4,0.08692934]
["bitfinex","ETHUSD",1647007836949,1.87125488,2623.1,2622.7,0.00394727]
["bitfinex","ETHUSD",1647007837150,1.90627,2622.8,2622.7,0.00394727]
["bitfinex","ETHUSD",1647007837949,1.90627,2622.8,2622.4,0.08692934]
["bitfinex","ETHUSD",1647007838151,1.90627,2622.8,2622.6,0.00395028]
["bitfinex","ETHUSD",1647007839193,1.90627,2622.8,2622.4,0.08692934]
["bitfinex","ETHUSD",1647007839400,1.90627,2622.8,2622.6,0.00395032]
["bitfinex","ETHUSD",1647007840198,1.90627,2622.8,2622.4,0.08692934]
["bitfinex","ETHUSD",1647007840601,1.90627,2622.8,2622.6,0.00395032]
["bitfinex","ETHUSD",1647007841404,1.90627,2622.8,2622.4,0.65881934]
["bitfinex","ETHUSD",1647007841604,1.90627,2622.8,2622.6,0.00394718]
["bitfinex","ETHUSD",1647007841802,1.90627,2622.8,2622.6,0.09071893]
["bitfinex","ETHUSD",1647007842654,1.90627,2622.8,2622.6,0.08677175]
["bitfinex","ETHUSD",1647007843053,1.90627,2622.8,2622.6,0.09071893]
["bitfinex","ETHUSD",1647007843853,1.90627,2622.8,2622.5,1.14369]
["bitfinex","ETHUSD",1647007844053,1.90627,2622.8,2622.6,0.00394718]
["bitfinex","ETHUSD",1647007845057,1.90627,2622.8,2622.5,1.14369]
["bitfinex","ETHUSD",1647007847198,1.78266434,2622.8,2622.5,1.14369]
["bitfinex","ETHUSD",1647007847396,1.78266434,2622.8,2622.3,0.0772914]
["bitfinex","ETHUSD",1647007847698,1.78266434,2622.8,2621.6,3.0496306]
["bitfinex","ETHUSD",1647007847699,6.32451704,2622.7,2621.7,0.32955842]
["bitfinex","ETHUSD",1647007847898,6.32451704,2622.7,2621.6,0.19393037]
["bitfinex","ETHUSD",1647007847899,2.08625554,2622.6,2621.6,0.19393037]
["bitfinex","ETHUSD",1647007848096,2.08625554,2622.6,2621.2,0.08242406]
["bitfinex","ETHUSD",1647007848097,1.90717,2622.4,2621.2,0.08242406]
["bitfinex","ETHUSD",1647007848297,0.0467799,2622.2,2621.2,0.08242406]
["bitfinex","ETHUSD",1647007848497,0.91897801,2622.0,2621.2,0.08242406]
["bitfinex","ETHUSD",1647007848696,0.95356,2621.9,2621.4,0.57217]
["bitfinex","ETHUSD",1647007848896,0.95356,2621.9,2621.2,0.08242406]
["bitfinex","ETHUSD",1647007848897,1.00320549,2621.9,2621.2,0.08242406]
["bitfinex","ETHUSD",1647007849097,1.55361,2621.9,2621.7,0.00426739]
["bitfinex","ETHUSD",1647007849957,1.9071939,2621.7,2621.3,0.57216]
["bitfinex","ETHUSD",1647007850355,1.9071939,2621.7,2621.5,0.08445659]
["bitfinex","ETHUSD",1647007850356,0.9536,2621.7,2621.5,0.08445659]
["bitfinex","ETHUSD",1647007850960,1.1564,2622.3,2621.5,0.08445659]
["bitfinex","ETHUSD",1647007851160,16.87395,2622.5,2621.3,0.57216]
["bitfinex","ETHUSD",1647007851161,2.3473,2622.5,2621.8,1.00827815]
["bitfinex","ETHUSD",1647007851359,2.3473,2622.5,2621.7,0.07272736]
["bitfinex","ETHUSD",1647007851959,0.9533322,2622.4,2621.7,0.07272736]
["bitfinex","ETHUSD",1647007852159,0.9533322,2622.4,2621.5,0.00426759]
["bitfinex","ETHUSD",1647007852160,1.90666,2622.3,2621.6,0.57207]
["bitfinex","ETHUSD",1647007852363,0.95321,2622.3,2621.7,0.07451729]
["bitfinex","ETHUSD",1647007852560,1.06661045,2622.0,2621.7,0.07451729]
["bitfinex","ETHUSD",1647007853895,1.06661045,2622.0,2621.7,0.07864061]
["bitfinex","ETHUSD",1647007854195,2.97354325,2622.0,2621.7,0.07864061]
["bitfinex","ETHUSD",1647007854395,3.92707325,2622.0,2621.7,0.07864061]
["bitfinex","ETHUSD",1647007854599,3.92707325,2622.0,2621.7,0.00412332]
["bitfinex","ETHUSD",1647007854904,2.97361045,2622.0,2621.4,1.52601491]
["bitfinex","ETHUSD",1647007855100,2.97361045,2622.0,2621.7,0.00412332]
["bitfinex","ETHUSD",1647007855499,0.9535199,2621.9,2621.7,0.00412332]
["bitfinex","ETHUSD",1647007855699,1.9070899,2621.9,2621.7,0.00412332]
["bitfinex","ETHUSD",1647007855900,1.9070899,2621.9,2621.4,0.08193491]
["bitfinex","ETHUSD",1647007856100,0.95357,2621.7,2621.4,0.08193491]
["bitfinex","ETHUSD",1647007856300,0.99399956,2621.5,2621.4,0.08193491]
["bitfinex","ETHUSD",1647007856500,0.99399956,2621.5,2621.1,0.07755738]
["bitfinex","ETHUSD",1647007856700,0.99399956,2621.5,2620.6,8.3]
["bitfinex","ETHUSD",1647007856899,0.99399956,2621.5,2620.9,0.07279895]
["bitfinex","ETHUSD",1647007856900,1.94771956,2621.5,2620.9,0.07279895]
["bitfinex","ETHUSD",1647007857348,1.94771956,2621.5,2620.9,0.00395449]
["bitfinex","ETHUSD",1647007857554,2.90142956,2621.5,2620.9,0.00395449]
["bitfinex","ETHUSD",1647007857747,1.94770956,2621.5,2620.9,0.00395449]
["bitfinex","ETHUSD",1647007858350,0.95371,2621.5,2620.8,0.08842794]
["bitfinex","ETHUSD",1647007858551,0.95371,2621.5,2621.1,0.00395436]
["bitfinex","ETHUSD",1647007859552,0.95371,2621.5,2620.7,0.0724262]
["bitfinex","ETHUSD",1647007859765,0.95371,2621.5,2621.2,0.00395427]
["bitfinex","ETHUSD",1647007860256,1.98837277,2621.5,2621.2,0.00395427]
["bitfinex","ETHUSD",1647007860652,1.98837277,2621.5,2620.7,0.0724262]
["bitfinex","ETHUSD",1647007861100,1.98837277,2621.5,2621.2,0.00394388]
["bitfinex","ETHUSD",1647007862000,1.98837277,2621.5,2620.7,0.0724262]
["bitfinex","ETHUSD",1647007862201,1.98837277,2621.5,2621.2,0.00394388]
["bitfinex","ETHUSD",1647007863100,1.98837277,2621.5,2620.7,0.0724262]
["bitfinex","ETHUSD",1647007863302,2.94202277,2621.5,2620.7,0.0724262]
["bitfinex","ETHUSD",1647007863502,2.94202277,2621.5,2621.2,0.00382719]
["bitfinex","ETHUSD",1647007863902,1.98837277,2621.5,2621.2,0.00382719]
["bitfinex","ETHUSD",1647007864303,0.9537,2621.4,2620.7,0.0724262]
["bitfinex","ETHUSD",1647007864563,0.95364,2621.3,2621.2,0.00382788]
["bitfinex","ETHUSD",1647007865561,0.95364,2621.3,2620.7,0.0724262]
["bitfinex","ETHUSD",1647007865959,0.95364,2621.3,2621.1,0.00382797]
["bitfinex","ETHUSD",1647007866858,0.95364,2621.3,2620.7,0.0724262]
["bitfinex","ETHUSD",1647007867059,0.95364,2621.3,2621.1,0.00394471]
["bitfinex","ETHUSD",1647007867859,0.95364,2621.3,2620.5,0.08814514]
["bitfinex","ETHUSD",1647007868301,0.95364,2621.3,2621.1,0.00394861]
["bitfinex","ETHUSD",1647007869102,0.95364,2621.3,2620.6,0.07278664]
["bitfinex","ETHUSD",1647007869303,0.95223005,2621.3,2620.6,0.07278664]
["bitfinex","ETHUSD",1647007869709,0.95223005,2621.3,2620.7,0.07954114]
["bitfinex","ETHUSD",1647007870105,0.95223005,2621.3,2620.5,0.3]
["bitfinex","ETHUSD",1647007870307,0.95223005,2621.3,2620.5,0.3751999]
["bitfinex","ETHUSD",1647007870505,0.95223005,2621.3,2620.5,0.0751999]
["bitfinex","ETHUSD",1647007871705,0.95223005,2621.3,2620.8,0.00426408]
["bitfinex","ETHUSD",1647007872152,1.00065735,2621.1,2620.8,0.00426408]
["bitfinex","ETHUSD",1647007872352,1.95441735,2621.1,2620.8,0.00426408]
["bitfinex","ETHUSD",1647007872752,1.95441735,2621.1,2620.5,0.0751999]
["bitfinex","ETHUSD",1647007872952,1.95441735,2621.1,2620.8,0.00426403]
["bitfinex","ETHUSD",1647007873559,0.95376,2621.1,2620.8,0.00426403]
["bitfinex","ETHUSD",1647007873956,0.95376,2621.1,2620.5,0.0751999]
["bitfinex","ETHUSD",1647007874358,0.95376,2621.1,2620.8,0.00426403]
["bitfinex","ETHUSD",1647007874759,0.96254237,2621.0,2620.8,0.00426403]
["bitfinex","ETHUSD",1647007875162,0.96254237,2621.0,2620.1,0.08089562]
["bitfinex","ETHUSD",1647007875360,0.95379,2620.8,2620.1,0.08089562]
["bitfinex","ETHUSD",1647007875804,0.95379,2620.8,2620.2,0.9537764]
["bitfinex","ETHUSD",1647007876006,0.95379,2620.8,2620.4,0.07118182]
["bitfinex","ETHUSD",1647007876402,0.95379,2620.8,2620.4,0.02118182]
["bitfinex","ETHUSD",1647007876601,0.95379,2620.8,2620.4,0.02531836]
["bitfinex","ETHUSD",1647007877105,0.95379,2620.8,2620.4,0.95787654]
["bitfinex","ETHUSD",1647007877502,0.95379,2620.8,2620.5,0.03602484]
["bitfinex","ETHUSD",1647007878006,0.95379,2620.8,2620.5,0.04016128]
["bitfinex","ETHUSD",1647007878807,0.95379,2620.8,2620.2,1.58407578]
["bitfinex","ETHUSD",1647007879008,0.95379,2620.8,2620.5,0.00413639]
["bitfinex","ETHUSD",1647007880056,0.95379,2620.8,2620.5,1.07813105]
["bitfinex","ETHUSD",1647007880257,0.95379,2620.8,2620.5,1.08205897]
["bitfinex","ETHUSD",1647007880461,0.95379,2620.8,2620.6,0.08688098]
["bitfinex","ETHUSD",1647007881660,0.95379,2620.8,2620.6,1.04440885]
["bitfinex","ETHUSD",1647007881857,0.95379,2620.8,2620.6,0.95752787]
["bitfinex","ETHUSD",1647007882058,0.95379,2620.8,2620.7,0.07377475]
["bitfinex","ETHUSD",1647007883162,0.95358,2621.0,2620.7,0.07377475]
["bitfinex","ETHUSD",1647007883813,0.95358,2621.0,2620.4,1.0]
["bitfinex","ETHUSD",1647007884004,0.95358,2621.0,2620.7,0.00394181]
["bitfinex","ETHUSD",1647007884811,0.95358,2621.0,2620.3,0.0885016]
["bitfinex","ETHUSD",1647007885010,0.95358,2621.0,2620.7,0.00394181]
["bitfinex","ETHUSD",1647007886010,0.95358,2621.0,2620.4,0.07734202]
["bitfinex","ETHUSD",1647007886212,0.95358,2621.0,2620.7,0.00394181]
["bitfinex","ETHUSD",1647007887249,0.95358,2621.0,2620.4,0.07734202]
["bitfinex","ETHUSD",1647007887450,0.95358,2621.0,2620.7,0.00394086]
["bitfinex","ETHUSD",1647007887850,1.82513294,2621.0,2620.7,0.00394086]
["bitfinex","ETHUSD",1647007888452,1.82513294,2621.0,2620.6,0.57226]
["bitfinex","ETHUSD",1647007888654,1.82513294,2621.0,2620.7,0.00394086]
["bitfinex","ETHUSD",1647007889657,1.82513294,2621.0,2620.6,0.57226]
["bitfinex","ETHUSD",1647007889858,1.82513294,2621.0,2620.7,0.00394086]
["bitfinex","ETHUSD",1647007890900,1.82513294,2621.0,2620.6,0.57226]
["bitfinex","ETHUSD",1647007891100,1.82513294,2621.0,2620.4,0.07734202]
["bitfinex","ETHUSD",1647007891101,1.82513294,2621.0,2620.7,0.57622286]
["bitfinex","ETHUSD",1647007892101,1.82513294,2621.0,2620.7,0.57227]
["bitfinex","ETHUSD",1647007892301,1.82513294,2621.0,2620.7,0.57622286]
["bitfinex","ETHUSD",1647007893302,1.82513294,2621.0,2620.7,0.57227]
["bitfinex","ETHUSD",1647007893502,1.82513294,2621.0,2620.7,0.57622286]
["bitfinex","ETHUSD",1647007893702,1.82513294,2621.0,2620.7,0.00395286]
["bitfinex","ETHUSD",1647007893703,0.04525925,2620.8,2620.7,0.00395286]
["bitfinex","ETHUSD",1647007894556,0.04525925,2620.8,2620.2,1.14461]
["bitfinex","ETHUSD",1647007894762,0.99916925,2620.8,2620.6,0.00395134]
["bitfinex","ETHUSD",1647007894964,0.05006503,2620.7,2620.6,0.00395134]
["bitfinex","ETHUSD",1647007895562,0.05006503,2620.7,2620.5,0.57232]
["bitfinex","ETHUSD",1647007895761,1.95776503,2620.7,2620.5,0.57627142]
["bitfinex","ETHUSD",1647007896867,1.95639974,2620.7,2620.5,0.57232]
["bitfinex","ETHUSD",1647007897062,1.95639974,2620.7,2620.5,0.57627147]
["bitfinex","ETHUSD",1647007897664,1.95639974,2620.7,2620.5,0.00395147]
["bitfinex","ETHUSD",1647007897665,0.82249139,2620.6,2620.5,0.00395147]
["bitfinex","ETHUSD",1647007897963,0.82249139,2620.6,2620.2,1.14461]
["bitfinex","ETHUSD",1647007898164,1.77641139,2620.6,2620.2,1.14461]
["bitfinex","ETHUSD",1647007898404,1.77641139,2620.6,2620.5,0.00395165]
["bitfinex","ETHUSD",1647007898605,0.82249139,2620.6,2620.5,0.00395165]
["bitfinex","ETHUSD",1647007899205,0.82249139,2620.6,2620.0,2.14463]
["bitfinex","ETHUSD",1647007899409,1.77644139,2620.6,2620.0,2.44463]
["bitfinex","ETHUSD",1647007899611,1.77644139,2620.6,2620.4,0.00395169]
["bitfinex","ETHUSD",1647007900412,1.77644139,2620.6,2620.0,1.3]
["bitfinex","ETHUSD",1647007900613,1.77644139,2620.6,2620.0,1.0]
["bitfinex","ETHUSD",1647007900814,1.77644139,2620.6,2620.4,0.00395174]
["bitfinex","ETHUSD",1647007901512,0.95395,2620.6,2620.4,0.00395174]
["bitfinex","ETHUSD",1647007901713,0.95395,2620.6,2620.2,0.57237]
["bitfinex","ETHUSD",1647007901918,0.95395,2620.6,2620.4,0.00395172]
["bitfinex","ETHUSD",1647007902558,1.8987282,2620.6,2620.4,0.00395172]
["bitfinex","ETHUSD",1647007903056,1.8987282,2620.6,2620.2,0.57237]
["bitfinex","ETHUSD",1647007903259,1.8987282,2620.6,2620.4,0.00395172]
["bitfinex","ETHUSD",1647007904057,1.8987282,2620.6,2620.2,0.57237]
["bitfinex","ETHUSD",1647007904359,1.8987282,2620.6,2620.4,0.00395172]
["bitfinex","ETHUSD",1647007905360,1.8987282,2620.6,2620.0,1.0]
["bitfinex","ETHUSD",1647007905562,1.8987282,2620.6,2620.4,0.00395172]
["bitfinex","ETHUSD",1647007906406,1.8987282,2620.6,2620.0,1.57235]
["bitfinex","ETHUSD",1647007906804,1.8987282,2620.6,2620.4,0.00395172]
["bitfinex","ETHUSD",1647007907808,1.8987282,2620.6,2620.0,1.57235]
["bitfinex","ETHUSD",1647007908007,1.8987282,2620.6,2620.4,0.00395172]
["bitfinex","ETHUSD",1647007908809,1.8987282,2620.6,2620.0,1.57235]
["bitfinex","ETHUSD",1647007909107,0.99636024,2620.4,2620.0,1.57235]
["bitfinex","ETHUSD",1647007909763,0.95395,2620.4,2620.0,1.57235]
["bitfinex","ETHUSD",1647007910360,0.95395,2620.4,2620.1,0.00395199]
["bitfinex","ETHUSD",1647007911261,0.95395,2620.4,2620.0,1.0]
["bitfinex","ETHUSD",1647007911661,0.95395,2620.4,2620.1,0.00395195]
["bitfinex","ETHUSD",1647007912462,0.95395,2620.4,2620.0,1.0]
["bitfinex","ETHUSD",1647007912664,0.95395,2620.4,2620.1,0.00395195]
["bitfinex","ETHUSD",1647007913601,1.05133005,2620.2,2620.1,0.57238]
["bitfinex","ETHUSD",1647007913803,1.05133005,2620.2,2620.0,2.14474]
["bitfinex","ETHUSD",1647007914002,1.05133005,2620.2,2620.1,0.00395195]
["bitfinex","ETHUSD",1647007914403,1.05133005,2620.2,2619.8,0.25]
["bitfinex","ETHUSD",1647007914607,1.05133005,2620.2,2619.4,3.39971]
["bitfinex","ETHUSD",1647007914608,0.05007998,2620.1,2619.4,3.39971]
["bitfinex","ETHUSD",1647007914910,0.05007998,2620.1,2619.4,2.21701]
["bitfinex","ETHUSD",1647007915504,0.95423,2620.0,2619.4,2.21701]
["bitfinex","ETHUSD",1647007915704,0.84615837,2619.8,2619.6,0.57252]
["bitfinex","ETHUSD",1647007916105,0.95423,2620.0,2619.6,0.57252]
["bitfinex","ETHUSD",1647007916405,0.95423,2620.0,2619.6,0.57486446]
["bitfinex","ETHUSD",1647007916805,0.95418,2619.9,2619.6,0.57486446]
["bitfinex","ETHUSD",1647007917257,0.95418,2619.9,2619.6,0.57252]
["bitfinex","ETHUSD",1647007917461,1.12840595,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1647007918959,4.62840595,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1647007919157,1.17434852,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1647007919359,4.67434852,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1647007920165,4.97434852,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1647007920361,5.92840595,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1647007922008,5.92840595,2619.8,2619.0,0.49296934]
["bitfinex","ETHUSD",1647007922211,1.02395491,2619.1,2618.9,0.95434]
["bitfinex","ETHUSD",1647007922413,1.02395491,2619.1,2619.0,0.01577934]
["bitfinex","ETHUSD",1647007923416,1.02395491,2619.1,2618.9,0.95434]
["bitfinex","ETHUSD",1647007923617,1.02395491,2619.1,2618.9,0.95827421]
["bitfinex","ETHUSD",1647007924415,1.02395491,2619.1,2618.9,0.95434]
["bitfinex","ETHUSD",1647007924867,1.02395491,2619.1,2618.9,0.95827425]
["bitfinex","ETHUSD",1647007925666,1.02395491,2619.1,2618.9,0.95434]
["bitfinex","ETHUSD",1647007926067,1.02395491,2619.1,2618.9,0.95827425]
["bitfinex","ETHUSD",1647007926867,1.02395491,2619.1,2618.9,0.95434]
["bitfinex","ETHUSD",1647007927268,1.02395491,2619.1,2618.9,0.95827497]
["bitfinex","ETHUSD",1647007928067,1.02395491,2619.1,2618.9,0.95434]
["bitfinex","ETHUSD",1647007928308,1.02395491,2619.1,2618.9,0.95827497]
["bitfinex","ETHUSD",1647007929313,1.02395491,2619.1,2618.8,1.25443]
["bitfinex","ETHUSD",1647007929513,1.02395491,2619.1,2618.8,0.95443]
["bitfinex","ETHUSD",1647007929514,1.97854491,2619.1,2618.8,0.95443]
["bitfinex","ETHUSD",1647007929713,1.97854491,2619.1,2618.9,0.00393497]
["bitfinex","ETHUSD",1647007930312,0.9546384,2619.0,2618.9,0.00393497]
["bitfinex","ETHUSD",1647007930517,0.99694572,2619.0,2618.6,1.25458]
["bitfinex","ETHUSD",1647007930711,0.96747486,2618.7,2618.6,1.25458]
["bitfinex","ETHUSD",1647007931513,0.99697732,2619.0,2618.6,1.25458]
["bitfinex","ETHUSD",1647007931713,0.95467,2618.9,2618.6,1.25458]
["bitfinex","ETHUSD",1647007932370,1.2086,2619.2,2618.6,1.34255448]
["bitfinex","ETHUSD",1647007932569,1.2086,2619.2,2618.6,2.15834503]
["bitfinex","ETHUSD",1647007932769,0.95443,2619.1,2618.6,2.15834503]
["bitfinex","ETHUSD",1647007932973,0.95443,2619.1,2618.6,1.34255448]
["bitfinex","ETHUSD",1647007933376,0.95443,2619.1,2618.8,0.00393501]
["bitfinex","ETHUSD",1647007934275,0.95443,2619.1,2618.6,1.34483508]
["bitfinex","ETHUSD",1647007934476,0.95443,2619.1,2618.8,0.00393498]
["bitfinex","ETHUSD",1647007935075,0.95443,2619.1,2618.8,0.48122498]
["bitfinex","ETHUSD",1647007935276,0.95443,2619.1,2618.8,0.47729]
["bitfinex","ETHUSD",1647007935676,0.95443,2619.1,2618.8,0.48122498]
["bitfinex","ETHUSD",1647007936317,0.85223026,2618.9,2618.8,0.48122498]
["bitfinex","ETHUSD",1647007936516,0.85223026,2618.9,2618.8,0.47729]
["bitfinex","ETHUSD",1647007936922,0.85223026,2618.9,2618.8,0.48122498]
["bitfinex","ETHUSD",1647007937723,0.85223026,2618.9,2618.8,0.47729]
["bitfinex","ETHUSD",1647007940863,0.85223026,2618.9,2618.7,0.00393505]
["bitfinex","ETHUSD",1647007941464,0.85223026,2618.9,2618.6,1.25458]
["bitfinex","ETHUSD",1647007941664,4.35223026,2618.9,2618.7,0.0039351]
["bitfinex","ETHUSD",1647007941866,3.5,2618.8,2618.7,0.0039351]
["bitfinex","ETHUSD",1647007942165,1.80540858,2618.9,2618.7,0.0039351]
["bitfinex","ETHUSD",1647007942564,1.80540858,2618.9,2618.3,7.3]
["bitfinex","ETHUSD",1647007942765,1.09059871,2618.5,2618.3,7.3]
["bitfinex","ETHUSD",1647007942965,1.09059871,2618.5,2618.3,7.2990383]
["bitfinex","ETHUSD",1647007943166,1.09059871,2618.5,2618.3,7.7764183]
["bitfinex","ETHUSD",1647007943715,1.09059871,2618.5,2618.3,0.47738]
["bitfinex","ETHUSD",1647007945318,1.09059871,2618.5,2618.3,0.4816343]
["bitfinex","ETHUSD",1647007946119,1.09059871,2618.5,2618.3,0.47738]
["bitfinex","ETHUSD",1647007946520,1.09059871,2618.5,2618.3,0.4816343]
["bitfinex","ETHUSD",1647007947173,1.09059871,2618.5,2618.3,0.0042543]
["bitfinex","ETHUSD",1647007947371,1.09059871,2618.5,2618.1,1.25469]
["bitfinex","ETHUSD",1647007947572,2.04534871,2618.5,2618.1,1.25469]
["bitfinex","ETHUSD",1647007947772,2.04534871,2618.5,2618.3,0.0042543]
["bitfinex","ETHUSD",1647007948573,2.04534871,2618.5,2618.3,0.47734]
["bitfinex","ETHUSD",1647007948977,2.04534871,2618.5,2618.3,0.4815943]
["bitfinex","ETHUSD",1647007949374,2.04534871,2618.5,2618.3,0.0042543]
["bitfinex","ETHUSD",1647007949773,2.04534871,2618.5,2617.9,0.5631113]
["bitfinex","ETHUSD",1647007950175,2.04534871,2618.5,2618.3,0.00249767]
["bitfinex","ETHUSD",1647007951017,2.04534871,2618.5,2617.9,0.5631113]
["bitfinex","ETHUSD",1647007951218,2.04534871,2618.5,2618.3,0.00411158]
["bitfinex","ETHUSD",1647007951418,0.05068894,2618.4,2618.3,0.00411158]
["bitfinex","ETHUSD",1647007952218,0.05068894,2618.4,2617.7,0.47742]
["bitfinex","ETHUSD",1647007952419,0.05068894,2618.4,2618.2,0.00411163]
["bitfinex","ETHUSD",1647007952420,0.95486,2618.3,2618.2,0.00411163]
["bitfinex","ETHUSD",1647007953420,0.95486,2618.3,2617.9,0.07685376]
["bitfinex","ETHUSD",1647007953620,0.95486,2618.3,2618.1,0.00411654]
["bitfinex","ETHUSD",1647007954663,0.95486,2618.3,2617.9,0.07615064]
["bitfinex","ETHUSD",1647007954865,0.95486,2618.3,2618.1,0.00411659]
["bitfinex","ETHUSD",1647007955864,0.95486,2618.3,2617.9,0.07615064]
["bitfinex","ETHUSD",1647007956665,0.82291405,2618.1,2617.9,0.07615064]
["bitfinex","ETHUSD",1647007957065,0.95478,2618.2,2617.9,0.07615064]
["bitfinex","ETHUSD",1647007957266,0.95478,2618.2,2618.0,0.00392008]
["bitfinex","ETHUSD",1647007958318,0.95478,2618.2,2617.9,0.55352064]
["bitfinex","ETHUSD",1647007958319,1.76274053,2618.2,2617.9,0.55352064]
["bitfinex","ETHUSD",1647007958507,1.76274053,2618.2,2617.9,0.07615064]
["bitfinex","ETHUSD",1647007958707,1.76274053,2618.2,2618.0,0.00392008]
["bitfinex","ETHUSD",1647007959307,1.76274053,2618.2,2618.0,0.01131859]
["bitfinex","ETHUSD",1647007959511,1.76274053,2618.2,2618.0,0.00739851]
["bitfinex","ETHUSD",1647007959712,1.76274053,2618.2,2618.0,0.01131859]
["bitfinex","ETHUSD",1647007960712,1.76274053,2618.2,2618.0,0.00739851]
["bitfinex","ETHUSD",1647007960915,1.76274053,2618.2,2618.0,0.01132736]
["bitfinex","ETHUSD",1647007961813,1.76274053,2618.2,2618.0,0.00739851]
["bitfinex","ETHUSD",1647007962060,1.76274053,2618.2,2618.0,0.01132736]
["bitfinex","ETHUSD",1647007962463,3.5,2618.1,2618.0,0.01132736]
["bitfinex","ETHUSD",1647007963063,4.5,2618.1,2618.0,0.00739851]
["bitfinex","ETHUSD",1647007963666,0.01479701,2617.9,2617.5,0.25]
["bitfinex","ETHUSD",1647007963862,0.01479701,2617.9,2617.5,0.0001]
["bitfinex","ETHUSD",1647007963863,11.58,2617.8,2617.5,0.0001]
["bitfinex","ETHUSD",1647007964062,11.58,2617.6,2616.7,0.25]
["bitfinex","ETHUSD",1647007964263,11.58,2617.6,2616.4,9.25521]
["bitfinex","ETHUSD",1647007964264,15.08,2617.5,2616.4,9.25521]
["bitfinex","ETHUSD",1647007964463,0.3,2617.6,2616.4,8.25521]
["bitfinex","ETHUSD",1647007964464,0.95527,2617.4,2616.4,8.25521]
["bitfinex","ETHUSD",1647007964666,1.05610695,2617.3,2617.2,0.01570199]
["bitfinex","ETHUSD",1647007965464,1.05610695,2617.3,2616.5,0.07790014]
["bitfinex","ETHUSD",1647007965664,4.4552,2617.2,2617.1,0.00392531]
["bitfinex","ETHUSD",1647007965912,2.96650695,2617.3,2617.1,0.00392531]
["bitfinex","ETHUSD",1647007966710,2.96650695,2617.3,2616.5,0.06986559]
["bitfinex","ETHUSD",1647007966711,1.00280956,2616.7,2616.5,0.06986559]
["bitfinex","ETHUSD",1647007967111,1.00280956,2616.7,2616.6,0.47761]
["bitfinex","ETHUSD",1647007967315,1.00280956,2616.7,2616.4,8.25521]
["bitfinex","ETHUSD",1647007967713,1.00280956,2616.7,2616.4,7.3]
["bitfinex","ETHUSD",1647007967912,1.00280956,2616.7,2616.2,0.95526]
["bitfinex","ETHUSD",1647007968116,1.1330643,2616.1,2615.9,0.25]
["bitfinex","ETHUSD",1647007968314,1.1330643,2616.1,2615.8,7.3]
["bitfinex","ETHUSD",1647007969124,2.0887043,2616.1,2615.8,7.3]
["bitfinex","ETHUSD",1647007969564,0.95564,2616.1,2615.4,0.95554]
["bitfinex","ETHUSD",1647007969771,6.4896,2616.8,2615.3,7.3]
["bitfinex","ETHUSD",1647007969972,2.9896,2616.8,2615.3,7.3]
["bitfinex","ETHUSD",1647007970169,0.95541,2616.2,2615.3,8.30096]
["bitfinex","ETHUSD",1647007970368,0.95541,2616.2,2615.3,9.73309]
["bitfinex","ETHUSD",1647007970770,0.89961623,2615.9,2615.6,0.95546]
["bitfinex","ETHUSD",1647007970969,7.4450398,2616.8,2615.6,0.95546]
["bitfinex","ETHUSD",1647007970970,20.45005482,2616.8,2615.6,0.95546]
["bitfinex","ETHUSD",1647007971175,0.95553,2616.0,2615.6,0.95546]
["bitfinex","ETHUSD",1647007971969,0.95553,2616.0,2615.7,0.01698074]
["bitfinex","ETHUSD",1647007971970,2.0759667,2616.0,2615.7,0.01698074]
["bitfinex","ETHUSD",1647007972770,2.0759667,2616.0,2615.6,0.95546]
["bitfinex","ETHUSD",1647007972971,2.0759667,2616.0,2615.7,0.0042449]
["bitfinex","ETHUSD",1647007973810,0.00344649,2615.9,2615.6,0.95546]
["bitfinex","ETHUSD",1647007974815,0.00344649,2615.9,2615.7,0.02498798]
["bitfinex","ETHUSD",1647007975225,0.00344649,2615.9,2615.7,0.50270798]
["bitfinex","ETHUSD",1647007975616,1.91091,2616.4,2615.7,0.50270798]
["bitfinex","ETHUSD",1647007975815,5.18639,2617.0,2615.7,0.50270798]
["bitfinex","ETHUSD",1647007976116,1.0145919,2616.4,2615.9,0.08293508]
["bitfinex","ETHUSD",1647007976315,1.9699619,2616.4,2615.9,0.56063508]
["bitfinex","ETHUSD",1647007976515,1.9699619,2616.4,2616.1,0.07676772]
["bitfinex","ETHUSD",1647007976718,1.9699619,2616.4,2616.2,0.00424019]
["bitfinex","ETHUSD",1647007977560,1.9699619,2616.4,2616.1,0.07676772]
["bitfinex","ETHUSD",1647007977764,1.9699619,2616.4,2616.2,0.00424019]
["bitfinex","ETHUSD",1647007978761,1.9699619,2616.4,2616.1,0.07676772]
["bitfinex","ETHUSD",1647007979061,1.9699619,2616.4,2616.2,0.00424019]
["bitfinex","ETHUSD",1647007979867,1.9699619,2616.4,2616.1,0.07676772]
["bitfinex","ETHUSD",1647007980270,1.9699619,2616.4,2616.2,0.00424019]
["bitfinex","ETHUSD",1647007981118,1.9699619,2616.4,2616.0,0.08255084]
["bitfinex","ETHUSD",1647007981321,0.95537,2616.4,2616.0,0.08255084]
["bitfinex","ETHUSD",1647007981518,1.9108526,2616.8,2616.2,0.00402314]
["bitfinex","ETHUSD",1647007981519,1.91067,2616.8,2616.2,0.00402314]
["bitfinex","ETHUSD",1647007981722,1.91067,2616.8,2616.2,0.48166314]
["bitfinex","ETHUSD",1647007981918,1.91067,2616.8,2616.3,0.07768326]
["bitfinex","ETHUSD",1647007982118,1.91067,2616.8,2616.2,0.48166314]
["bitfinex","ETHUSD",1647007982319,1.02179689,2616.5,2616.2,0.47764]
["bitfinex","ETHUSD",1647007982518,1.91067,2616.8,2616.2,0.47764]
["bitfinex","ETHUSD",1647007982720,1.91067,2616.8,2616.4,0.00402296]
["bitfinex","ETHUSD",1647007982721,0.95531,2616.6,2616.4,0.00402296]
["bitfinex","ETHUSD",1647007983319,2.1058,2617.2,2616.4,0.00402296]
["bitfinex","ETHUSD",1647007983523,1.10536833,2616.6,2616.3,0.08082122]
["bitfinex","ETHUSD",1647007983720,2.06075833,2616.6,2616.4,0.00402296]
["bitfinex","ETHUSD",1647007984120,1.91079,2616.9,2616.4,0.00402296]
["bitfinex","ETHUSD",1647007984322,13.43452,2617.7,2616.4,0.00402296]
["bitfinex","ETHUSD",1647007984323,0.06651632,2617.9,2616.5,0.65493037]
["bitfinex","ETHUSD",1647007984564,0.06651632,2617.9,2616.8,0.47754]
["bitfinex","ETHUSD",1647007984770,1.02144632,2617.9,2616.6,0.19393037]
["bitfinex","ETHUSD",1647007984969,1.02144632,2617.9,2616.6,0.28433479]
["bitfinex","ETHUSD",1647007985170,0.95992203,2617.6,2616.8,8.30690958]
["bitfinex","ETHUSD",1647007985370,1.02144632,2617.9,2616.8,8.30690958]
["bitfinex","ETHUSD",1647007985371,0.01479701,2617.9,2617.1,0.00391457]
["bitfinex","ETHUSD",1647007985576,0.01479701,2617.9,2617.1,0.08292762]
["bitfinex","ETHUSD",1647007985770,0.01479701,2617.9,2617.3,0.07246304]
["bitfinex","ETHUSD",1647007986170,0.01479701,2617.9,2617.1,0.27566403]
["bitfinex","ETHUSD",1647007986371,0.01479701,2617.9,2617.3,0.95482]
["bitfinex","ETHUSD",1647007986571,0.01479701,2617.9,2617.4,1.04496304]
["bitfinex","ETHUSD",1647007986772,0.01479701,2617.9,2617.6,0.08201254]
["bitfinex","ETHUSD",1647007987170,0.01479701,2617.9,2617.4,0.3039143]
["bitfinex","ETHUSD",1647007987373,0.01479701,2617.9,2617.3,0.38686758]
["bitfinex","ETHUSD",1647007987570,0.01479701,2617.9,2617.3,0.08686758]
["bitfinex","ETHUSD",1647007987771,0.01479701,2617.9,2617.6,0.0039165]
["bitfinex","ETHUSD",1647007988077,0.01479701,2617.9,2617.6,1.50596834]
["bitfinex","ETHUSD",1647007988513,0.01479701,2617.9,2617.6,1.50205184]
["bitfinex","ETHUSD",1647007988914,0.01479701,2617.9,2617.6,1.50567222]
["bitfinex","ETHUSD",1647007989515,0.01479701,2617.9,2617.6,2.46043202]
["bitfinex","ETHUSD",1647007989720,0.01479701,2617.9,2617.7,0.0700336]
["bitfinex","ETHUSD",1647007990022,0.01479701,2617.9,2617.8,0.95472]
["bitfinex","ETHUSD",1647007990623,0.01479701,2617.9,2617.8,1.8247954]
["bitfinex","ETHUSD",1647007990820,0.01479701,2617.9,2617.8,2.7794569]
["bitfinex","ETHUSD",1647007991222,0.01479701,2617.9,2617.8,3.97338727]
["bitfinex","ETHUSD",1647007991421,0.01479701,2617.9,2617.8,4.43438727]
["bitfinex","ETHUSD",1647007992866,0.01479701,2617.9,2617.8,3.56431187]
["bitfinex","ETHUSD",1647007993371,0.01479701,2617.9,2617.8,2.94663681]
["bitfinex","ETHUSD",1647007994774,0.01479701,2617.9,2617.8,2.48563681]
["bitfinex","ETHUSD",1647007995175,0.01479701,2617.9,2617.8,1.9093815]
["bitfinex","ETHUSD",1647007997215,0.01479701,2617.9,2617.8,0.95472]
["bitfinex","ETHUSD",1647007997415,0.01479701,2617.9,2617.7,1.91301598]
["bitfinex","ETHUSD",1647007998218,0.01479701,2617.9,2617.7,1.90935]
["bitfinex","ETHUSD",1647007998621,0.01479701,2617.9,2617.7,1.91301602]
["bitfinex","ETHUSD",1647007999420,0.01479701,2617.9,2617.7,1.90935]
["bitfinex","ETHUSD",1647007999869,0.01479701,2617.9,2617.7,1.91301708]
["bitfinex","ETHUSD",1647008000469,1.02716914,2618.2,2617.8,0.9546657]
["bitfinex","ETHUSD",1647008000668,1.02716914,2618.2,2617.9,0.95467]
["bitfinex","ETHUSD",1647008002271,1.02716914,2618.2,2617.9,0.95833686]
["bitfinex","ETHUSD",1647008003312,1.02716914,2618.2,2617.9,0.95833673]
["bitfinex","ETHUSD",1647008003817,0.04525582,2618.4,2617.9,0.95833673]
["bitfinex","ETHUSD",1647008004213,0.04525582,2618.4,2617.9,0.95467]
["bitfinex","ETHUSD",1647008004618,0.04525582,2618.4,2618.0,0.95833664]
["bitfinex","ETHUSD",1647008005418,0.04525582,2618.4,2618.0,0.95467]
["bitfinex","ETHUSD",1647008005819,0.9928984,2618.2,2618.1,0.00366659]
["bitfinex","ETHUSD",1647008006219,0.04525582,2618.4,2618.1,0.00366659]
["bitfinex","ETHUSD",1647008006620,0.04525582,2618.4,2618.0,0.95467]
["bitfinex","ETHUSD",1647008007074,0.04525582,2618.4,2618.1,0.00366655]
["bitfinex","ETHUSD",1647008007465,0.82016373,2618.3,2618.1,0.00366655]
["bitfinex","ETHUSD",1647008007866,0.82016373,2618.3,2618.0,0.95467]
["bitfinex","ETHUSD",1647008008267,0.82016373,2618.3,2618.1,0.00366655]
["bitfinex","ETHUSD",1647008008467,0.82016373,2618.3,2618.1,0.95828655]
["bitfinex","ETHUSD",1647008009070,0.82016373,2618.3,2618.1,0.95462]
["bitfinex","ETHUSD",1647008009468,0.82016373,2618.3,2618.1,0.95828659]
["bitfinex","ETHUSD",1647008010275,0.82016373,2618.3,2618.1,0.95462]
["bitfinex","ETHUSD",1647008010478,0.82016373,2618.3,2618.1,0.95828659]
["bitfinex","ETHUSD",1647008011516,0.82016373,2618.3,2618.1,0.95462]
["bitfinex","ETHUSD",1647008011721,0.82016373,2618.3,2618.1,0.95828659]
["bitfinex","ETHUSD",1647008012319,0.82016373,2618.3,2618.1,0.00366659]
["bitfinex","ETHUSD",1647008012719,0.82016373,2618.3,2617.9,0.95468]
["bitfinex","ETHUSD",1647008012920,0.82016373,2618.3,2618.1,0.00366659]
["bitfinex","ETHUSD",1647008013922,0.82016373,2618.3,2617.9,0.95468]
["bitfinex","ETHUSD",1647008014122,0.82016373,2618.3,2618.1,0.00366658]
["bitfinex","ETHUSD",1647008015068,0.82016373,2618.3,2617.9,0.95468]
["bitfinex","ETHUSD",1647008015268,0.82016373,2618.3,2618.1,0.00366658]
["bitfinex","ETHUSD",1647008016271,0.82016373,2618.3,2617.8,0.9546611]
["bitfinex","ETHUSD",1647008016568,0.82016373,2618.3,2618.1,0.95828658]
["bitfinex","ETHUSD",1647008017374,0.82016373,2618.3,2618.1,0.95462]
["bitfinex","ETHUSD",1647008017870,0.82016373,2618.3,2618.1,0.95828659]
["bitfinex","ETHUSD",1647008018724,0.04525582,2618.4,2618.1,0.95462]
["bitfinex","ETHUSD",1647008018928,0.04525582,2618.4,2618.1,0.95828659]
["bitfinex","ETHUSD",1647008019730,0.90350145,2618.4,2618.1,0.95828659]
["bitfinex","ETHUSD",1647008019931,0.90350145,2618.4,2618.1,0.95462]
["bitfinex","ETHUSD",1647008020132,0.90350145,2618.4,2618.1,0.95828654]
["bitfinex","ETHUSD",1647008021135,0.90350145,2618.4,2618.1,0.95462]
["bitfinex","ETHUSD",1647008021331,0.90216947,2618.4,2618.1,0.95828654]
["bitfinex","ETHUSD",1647008022172,0.90216947,2618.4,2618.1,0.00366654]
["bitfinex","ETHUSD",1647008022372,0.04487021,2618.2,2617.4,1.90954]
["bitfinex","ETHUSD",1647008022577,0.04487021,2618.2,2618.1,0.00366654]
["bitfinex","ETHUSD",1647008023570,0.04487021,2618.2,2617.3,1.4724]
["bitfinex","ETHUSD",1647008023571,0.97961397,2617.9,2617.3,1.2224]
["bitfinex","ETHUSD",1647008023768,0.97961397,2617.9,2617.6,0.01466873]
["bitfinex","ETHUSD",1647008023971,0.04487021,2618.2,2617.6,0.01466873]
["bitfinex","ETHUSD",1647008024776,0.04487021,2618.2,2617.5,0.47738]
["bitfinex","ETHUSD",1647008024777,0.99967021,2618.2,2617.5,0.47738]
["bitfinex","ETHUSD",1647008024972,0.99967021,2618.2,2617.8,0.00366684]
["bitfinex","ETHUSD",1647008024973,2.14950764,2618.2,2617.8,0.00366684]
["bitfinex","ETHUSD",1647008025172,1.19470764,2618.2,2617.8,0.00366684]
["bitfinex","ETHUSD",1647008025818,2.14951764,2618.2,2617.7,0.95474]
["bitfinex","ETHUSD",1647008026018,1.19470764,2618.2,2617.7,0.95474]
["bitfinex","ETHUSD",1647008026218,1.19470764,2618.2,2617.9,0.00366675]
["bitfinex","ETHUSD",1647008026419,1.18688553,2618.2,2617.9,0.00366675]
["bitfinex","ETHUSD",1647008027120,1.18688553,2618.2,2617.7,0.95474]
["bitfinex","ETHUSD",1647008027520,1.18688553,2618.2,2618.0,0.95464]
["bitfinex","ETHUSD",1647008028319,1.14983743,2618.2,2618.0,0.95464]
["bitfinex","ETHUSD",1647008028720,1.14983743,2618.2,2618.0,0.95830668]
["bitfinex","ETHUSD",1647008029122,1.14983743,2618.2,2618.0,0.00366668]
["bitfinex","ETHUSD",1647008029576,1.14983743,2618.2,2617.7,0.08202976]
["bitfinex","ETHUSD",1647008029771,1.14983743,2618.2,2618.0,0.00366668]
["bitfinex","ETHUSD",1647008030771,1.14983743,2618.2,2617.7,0.08202976]
["bitfinex","ETHUSD",1647008031174,2.10460743,2618.2,2618.0,0.00366668]
["bitfinex","ETHUSD",1647008031974,2.10460743,2618.2,2617.7,0.08202976]
["bitfinex","ETHUSD",1647008032176,2.10460743,2618.2,2618.0,0.00366668]
["bitfinex","ETHUSD",1647008033177,2.10460743,2618.2,2617.7,0.08202976]
["bitfinex","ETHUSD",1647008033420,2.10460743,2618.2,2618.0,0.00366668]
["bitfinex","ETHUSD",1647008034223,2.10460743,2618.2,2617.7,0.08202976]
["bitfinex","ETHUSD",1647008034622,2.10460743,2618.2,2618.0,0.00366668]
["bitfinex","ETHUSD",1647008035423,2.10460743,2618.2,2617.7,0.08202976]
["bitfinex","ETHUSD",1647008035825,2.10460743,2618.2,2618.0,0.00366668]
["bitfinex","ETHUSD",1647008036626,2.10460743,2618.2,2617.7,0.08202976]
["bitfinex","ETHUSD",1647008036828,2.10460743,2618.2,2617.5,0.07440251]
["bitfinex","ETHUSD",1647008037070,2.10460743,2618.2,2618.0,0.00366668]
["bitfinex","ETHUSD",1647008037871,2.10460743,2618.2,2617.5,0.07440251]
["bitfinex","ETHUSD",1647008038271,1.14983743,2618.2,2618.0,0.00366668]
["bitfinex","ETHUSD",1647008039070,0.14903743,2618.2,2618.0,0.00366668]
["bitfinex","ETHUSD",1647008039571,0.14903743,2618.2,2618.0,0.95831668]
["bitfinex","ETHUSD",1647008040378,0.14903743,2618.2,2618.0,0.95465]
["bitfinex","ETHUSD",1647008040575,0.14903743,2618.2,2618.0,0.95831668]
["bitfinex","ETHUSD",1647008041416,0.14903743,2618.2,2618.0,0.95465]
["bitfinex","ETHUSD",1647008041815,0.14903743,2618.2,2618.0,0.95831668]
["bitfinex","ETHUSD",1647008042014,2.17887,2618.5,2618.0,0.95831668]
["bitfinex","ETHUSD",1647008042216,0.95466,2619.0,2618.0,0.95831668]
["bitfinex","ETHUSD",1647008042217,10.2946,2619.2,2618.4,0.95448]
["bitfinex","ETHUSD",1647008042424,1.57386241,2619.1,2618.4,0.95448]
["bitfinex","ETHUSD",1647008042621,1.57386241,2619.1,2618.5,0.07147298]
["bitfinex","ETHUSD",1647008043026,0.83582985,2618.7,2618.5,0.07147298]
["bitfinex","ETHUSD",1647008044221,1.79036985,2618.7,2618.5,0.07147298]
["bitfinex","ETHUSD",1647008044423,1.79036985,2618.7,2618.5,0.07513922]
["bitfinex","ETHUSD",1647008044690,1.90905,2619.1,2618.5,1.02960922]
["bitfinex","ETHUSD",1647008045089,1.90905,2619.1,2618.5,1.02594298]
["bitfinex","ETHUSD",1647008045289,1.90905,2619.1,2618.7,0.00366606]
["bitfinex","ETHUSD",1647008045693,0.91047587,2618.9,2618.7,0.00366606]
["bitfinex","ETHUSD",1647008046290,0.91047587,2618.9,2618.5,1.02594298]
["bitfinex","ETHUSD",1647008046490,0.91047587,2618.9,2618.7,0.00366603]
["bitfinex","ETHUSD",1647008047491,0.91047587,2618.9,2618.5,1.02594298]
["bitfinex","ETHUSD",1647008047992,0.91047587,2618.9,2618.7,0.00366603]
["bitfinex","ETHUSD",1647008048828,1.95447,2619.0,2618.6,0.95443]
["bitfinex","ETHUSD",1647008049028,1.95447,2619.0,2618.7,0.00366603]
["bitfinex","ETHUSD",1647008050027,3.08403875,2619.0,2618.6,0.95443]
["bitfinex","ETHUSD",1647008050227,3.08403875,2619.0,2618.7,0.00366598]
["bitfinex","ETHUSD",1647008051029,1.95447,2619.0,2618.7,0.00366598]
["bitfinex","ETHUSD",1647008051230,8.7144,2619.3,2618.7,0.00366598]
["bitfinex","ETHUSD",1647008051231,9.7144,2619.3,2618.7,0.95439]
["bitfinex","ETHUSD",1647008051431,2.2069,2619.3,2618.8,0.06969659]
["bitfinex","ETHUSD",1647008051729,2.2069,2619.3,2618.7,0.00366598]
["bitfinex","ETHUSD",1647008052170,2.2069,2619.3,2618.9,0.95426]
["bitfinex","ETHUSD",1647008052370,2.7572,2619.8,2619.0,0.08509808]
["bitfinex","ETHUSD",1647008052572,1.57359376,2619.7,2619.0,0.08509808]
["bitfinex","ETHUSD",1647008052770,2.7572,2619.8,2619.0,0.08509808]
["bitfinex","ETHUSD",1647008052974,1.2449,2620.1,2619.0,0.08509808]
["bitfinex","ETHUSD",1647008053383,1.2449,2620.1,2619.1,0.461]
["bitfinex","ETHUSD",1647008053576,0.94987894,2620.2,2619.6,0.95395]
["bitfinex","ETHUSD",1647008054782,0.04722224,2620.5,2619.6,0.95395]
["bitfinex","ETHUSD",1647008054984,7.1338,2620.9,2619.6,3.1458841]
["bitfinex","ETHUSD",1647008055180,7.1338,2620.9,2620.1,0.95379]
["bitfinex","ETHUSD",1647008055380,1.1398,2621.1,2620.2,0.08528608]
["bitfinex","ETHUSD",1647008055581,2.831,2621.2,2620.2,0.08528608]
["bitfinex","ETHUSD",1647008056128,2.831,2621.2,2620.3,0.06985154]
["bitfinex","ETHUSD",1647008056321,2.4925,2621.4,2620.3,0.06985154]
["bitfinex","ETHUSD",1647008056322,2.4925,2621.4,2620.5,0.08758456]
["bitfinex","ETHUSD",1647008057120,3.5541745,2621.3,2620.5,0.08758456]
["bitfinex","ETHUSD",1647008057327,2.4925,2621.4,2620.5,0.08758456]
["bitfinex","ETHUSD",1647008057535,0.99813576,2621.2,2620.5,0.08758456]
["bitfinex","ETHUSD",1647008057829,1.95381,2621.1,2620.3,2.8612303]
["bitfinex","ETHUSD",1647008058131,2.86145,2621.2,2620.4,0.95376]
["bitfinex","ETHUSD",1647008058132,0.05136176,2621.0,2620.4,0.95376]
["bitfinex","ETHUSD",1647008058333,1.90762,2621.2,2620.5,0.9537443]
["bitfinex","ETHUSD",1647008058529,1.90762,2621.2,2620.5,0.07694678]
["bitfinex","ETHUSD",1647008058929,1.0,2621.1,2620.5,0.07694678]
["bitfinex","ETHUSD",1647008059130,1.0,2621.1,2620.6,0.95369]
["bitfinex","ETHUSD",1647008059331,1.0986091,2620.9,2620.7,0.9536801]
["bitfinex","ETHUSD",1647008059973,1.0971316,2620.9,2620.7,0.9536801]
["bitfinex","ETHUSD",1647008060570,1.0971316,2620.9,2620.7,1.9073401]
["bitfinex","ETHUSD",1647008060775,1.0,2621.1,2620.7,1.9073401]
["bitfinex","ETHUSD",1647008060972,1.0,2621.1,2620.7,1.9062301]
["bitfinex","ETHUSD",1647008061772,1.14741367,2620.9,2620.7,1.9062301]
["bitfinex","ETHUSD",1647008061974,1.14741367,2620.9,2620.6,1.90713]
["bitfinex","ETHUSD",1647008062174,1.14741367,2620.9,2620.7,0.08486789]
["bitfinex","ETHUSD",1647008062476,1.14741367,2620.9,2620.5,0.08758945]
["bitfinex","ETHUSD",1647008063533,1.14741367,2620.9,2620.6,0.9537209]
["bitfinex","ETHUSD",1647008063937,1.14741367,2620.9,2620.7,0.07683505]
["bitfinex","ETHUSD",1647008065336,1.14741367,2620.9,2620.7,1.03046205]
["bitfinex","ETHUSD",1647008065538,1.14741367,2620.9,2620.7,1.98410205]
["bitfinex","ETHUSD",1647008066543,1.14741367,2620.9,2620.7,0.07683505]
["bitfinex","ETHUSD",1647008066738,1.14741367,2620.9,2620.4,0.074608]
["bitfinex","ETHUSD",1647008066939,1.14741367,2620.9,2620.4,1.028378]
["bitfinex","ETHUSD",1647008067773,1.14741367,2620.9,2620.4,1.9821393]
["bitfinex","ETHUSD",1647008068073,1.14741367,2620.9,2620.5,0.95362]
["bitfinex","ETHUSD",1647008068874,1.14741367,2620.9,2620.4,0.6857593]
["bitfinex","ETHUSD",1647008069078,0.05677945,2620.8,2620.4,0.6857593]
["bitfinex","ETHUSD",1647008069476,1.15189139,2620.9,2620.4,0.6857593]
["bitfinex","ETHUSD",1647008069676,1.15189139,2620.9,2620.5,0.953639]
["bitfinex","ETHUSD",1647008070477,1.15189139,2620.9,2620.5,1.907259]
["bitfinex","ETHUSD",1647008072333,0.95373,2620.8,2620.5,1.907259]
["bitfinex","ETHUSD",1647008073733,1.15189139,2620.9,2620.5,1.907259]
["bitfinex","ETHUSD",1647008073934,0.049713,2620.8,2620.5,0.95362]
["bitfinex","ETHUSD",1647008076171,0.049713,2620.8,2620.5,1.9072506]
["bitfinex","ETHUSD",1647008076573,0.00447772,2620.9,2620.5,1.9072506]
["bitfinex","ETHUSD",1647008077176,0.00447772,2620.9,2620.5,0.9536306]
["bitfinex","ETHUSD",1647008077579,1.03743085,2620.9,2620.5,0.9536306]
["bitfinex","ETHUSD",1647008078176,0.00447772,2620.9,2620.6,1.90724]
["bitfinex","ETHUSD",1647008079220,0.95353031,2621.0,2620.6,1.90724]
["bitfinex","ETHUSD",1647008079425,0.95353031,2621.0,2620.7,0.9535763]
["bitfinex","ETHUSD",1647008079828,0.05862476,2621.1,2620.7,0.9535763]
["bitfinex","ETHUSD",1647008081027,0.05862476,2621.1,2620.8,0.95359]
["bitfinex","ETHUSD",1647008081227,0.05862476,2621.1,2620.8,1.9072016]
["bitfinex","ETHUSD",1647008082072,0.98305928,2621.1,2620.8,1.9072016]
["bitfinex","ETHUSD",1647008083576,0.98305928,2621.1,2620.6,3.8143925]
["bitfinex","ETHUSD",1647008083775,0.04971549,2621.0,2620.4,1.90738]
["bitfinex","ETHUSD",1647008084781,0.04971549,2621.0,2620.5,0.9537437]
["bitfinex","ETHUSD",1647008084976,0.04971549,2621.0,2620.6,0.95369]
["bitfinex","ETHUSD",1647008085824,0.04971549,2621.0,2620.7,0.9536828]
["bitfinex","ETHUSD",1647008086225,0.04971549,2621.0,2620.7,1.9073428]
["bitfinex","ETHUSD",1647008089130,0.05419419,2621.0,2620.7,1.9073428]
["bitfinex","ETHUSD",1647008089584,0.05419419,2621.0,2620.6,1.9072679]
["bitfinex","ETHUSD",1647008089585,0.0044787,2621.0,2620.6,1.9072679]
["bitfinex","ETHUSD",1647008089776,0.06496376,2620.9,2620.6,1.9072679]
["bitfinex","ETHUSD",1647008090376,1.16562995,2620.9,2620.6,1.9072679]
["bitfinex","ETHUSD",1647008090676,0.06279666,2620.8,2620.6,2.8609679]
["bitfinex","ETHUSD",1647008091277,0.0044787,2621.0,2620.6,2.8609679]
["bitfinex","ETHUSD",1647008091875,0.00345618,2621.0,2620.6,2.8609679]
["bitfinex","ETHUSD",1647008092280,0.00345618,2621.0,2620.6,3.81127388]
["bitfinex","ETHUSD",1647008092485,0.05429954,2621.0,2620.6,3.81127388]
["bitfinex","ETHUSD",1647008093925,0.05532206,2621.0,2620.6,3.81127388]
["bitfinex","ETHUSD",1647008094126,0.05532206,2621.0,2620.6,4.28810388]
["bitfinex","ETHUSD",1647008094324,0.0044787,2621.0,2620.6,4.28810388]
["bitfinex","ETHUSD",1647008095327,0.0044787,2621.0,2620.6,3.3377979]
["bitfinex","ETHUSD",1647008095529,0.0044787,2621.0,2620.6,2.8609679]
["bitfinex","ETHUSD",1647008096827,0.82319495,2620.8,2620.6,2.8609679]
["bitfinex","ETHUSD",1647008097081,0.82319495,2620.8,2620.6,2.8597407]
["bitfinex","ETHUSD",1647008097671,0.82319495,2620.8,2620.6,1.9060407]
["bitfinex","ETHUSD",1647008097869,0.82319495,2620.8,2620.4,0.9537694]
["bitfinex","ETHUSD",1647008098069,0.06520895,2620.7,2620.4,0.9537694]
["bitfinex","ETHUSD",1647008098369,0.06520895,2620.7,2620.3,0.95381]
["bitfinex","ETHUSD",1647008099170,0.06520895,2620.7,2620.4,0.95372]
["bitfinex","ETHUSD",1647008109137,1.11554456,2620.6,2620.4,0.95372]
["bitfinex","ETHUSD",1647008109336,2.23108912,2620.6,2620.4,0.95372]
["bitfinex","ETHUSD",1647008109635,0.06099058,2620.5,2620.4,0.95372]
["bitfinex","ETHUSD",1647008112578,2.23108912,2620.6,2620.4,0.95372]
["bitfinex","ETHUSD",1647008114179,1.11554456,2620.6,2620.4,0.95372]
["bitfinex","ETHUSD",1647008114379,1.77696495,2620.8,2620.4,0.95372]
["bitfinex","ETHUSD",1647008114579,2.23108912,2620.5,2620.4,0.95372]
["bitfinex","ETHUSD",1647008115580,2.23108912,2620.5,2620.4,1.25372]
["bitfinex","ETHUSD",1647008115828,2.23108912,2620.5,2620.4,1.51002]
["bitfinex","ETHUSD",1647008118631,2.23108912,2620.5,2620.4,1.21002]
["bitfinex","ETHUSD",1647008119697,2.23108912,2620.5,2620.4,1.51002]
["bitfinex","ETHUSD",1647008120897,2.23108912,2620.5,2620.4,2.52919838]
["bitfinex","ETHUSD",1647008121899,2.23019543,2620.5,2620.4,2.52919838]
["bitfinex","ETHUSD",1647008122301,1.11554456,2620.5,2620.4,2.52919838]
["bitfinex","ETHUSD",1647008122500,2.23019543,2620.5,2620.4,1.51002]
["bitfinex","ETHUSD",1647008127069,0.05696683,2621.1,2620.5,6.5]
["bitfinex","ETHUSD",1647008127270,0.04982374,2621.6,2620.6,1.97191902]
["bitfinex","ETHUSD",1647008127470,0.04982374,2621.6,2620.7,1.42997]
["bitfinex","ETHUSD",1647008127668,7.9692,2621.7,2620.7,1.42997]
["bitfinex","ETHUSD",1647008127669,7.94891301,2621.7,2620.8,0.08008584]
["bitfinex","ETHUSD",1647008128077,7.94891301,2621.7,2620.8,0.27401621]
["bitfinex","ETHUSD",1647008128278,8.9536504,2621.7,2621.1,1.02610973]
["bitfinex","ETHUSD",1647008128473,2.21516032,2621.7,2621.1,1.02610973]
["bitfinex","ETHUSD",1647008128774,2.21516032,2621.7,2621.1,0.3]
["bitfinex","ETHUSD",1647008129172,2.21516032,2621.7,2620.9,0.07581685]
["bitfinex","ETHUSD",1647008129377,2.21516032,2621.7,2621.2,0.95328]
["bitfinex","ETHUSD",1647008129674,1.04856032,2621.7,2621.3,2.8599402]
["bitfinex","ETHUSD",1647008130929,1.04856032,2621.7,2621.4,0.47666]
["bitfinex","ETHUSD",1647008131126,1.04856032,2621.7,2621.5,0.9533744]
["bitfinex","ETHUSD",1647008132129,1.04856032,2621.7,2621.3,2.85995]
["bitfinex","ETHUSD",1647008132130,1.00473739,2621.7,2621.3,1.90663]
["bitfinex","ETHUSD",1647008132331,0.0123215,2621.4,2620.4,0.19393037]
["bitfinex","ETHUSD",1647008132534,1.0123215,2621.4,2620.2,1.1344]
["bitfinex","ETHUSD",1647008132735,0.04617846,2621.2,2620.5,1.9074119]
["bitfinex","ETHUSD",1647008133332,0.80829177,2621.1,2620.5,1.9074119]
["bitfinex","ETHUSD",1647008133533,7.5219,2621.6,2620.5,1.9074119]
["bitfinex","ETHUSD",1647008133534,0.0440472,2621.0,2620.5,0.9536976]
["bitfinex","ETHUSD",1647008133735,4.0219,2621.6,2620.5,0.9536976]
["bitfinex","ETHUSD",1647008133736,0.04472342,2621.4,2620.6,0.08803878]
["bitfinex","ETHUSD",1647008135076,0.04472342,2621.4,2620.6,0.56486878]
["bitfinex","ETHUSD",1647008135275,0.04472342,2621.4,2620.8,1.90698]
["bitfinex","ETHUSD",1647008135478,0.04472342,2621.4,2621.0,0.82154591]
["bitfinex","ETHUSD",1647008136177,0.04472342,2621.4,2621.0,1.12154591]
["bitfinex","ETHUSD",1647008136379,0.04472342,2621.4,2621.1,0.9534886]
["bitfinex","ETHUSD",1647008136578,0.04472342,2621.4,2621.1,1.4302286]
["bitfinex","ETHUSD",1647008136780,0.04472342,2621.4,2621.1,0.47674]
["bitfinex","ETHUSD",1647008144283,0.04472342,2621.4,2621.1,1.430231]
["bitfinex","ETHUSD",1647008145088,0.01210939,2621.2,2620.0,1.68036]
["bitfinex","ETHUSD",1647008145290,3.01279008,2620.7,2619.9,3.5]
["bitfinex","ETHUSD",1647008145487,3.54498304,2620.6,2620.0,0.00397243]
["bitfinex","ETHUSD",1647008145689,0.04888191,2620.5,2620.0,0.00397243]
["bitfinex","ETHUSD",1647008145924,3.51079538,2620.4,2620.0,0.00397243]
["bitfinex","ETHUSD",1647008146127,0.93799455,2620.1,2620.0,0.00397243]
["bitfinex","ETHUSD",1647008146527,0.93799455,2620.1,2619.2,7.55]
["bitfinex","ETHUSD",1647008146528,1.0,2619.7,2619.2,7.3]
["bitfinex","ETHUSD",1647008146727,0.04659731,2619.6,2619.2,7.3]
["bitfinex","ETHUSD",1647008147432,0.04659731,2619.6,2619.2,8.35373631]
["bitfinex","ETHUSD",1647008147927,0.04659731,2619.6,2619.3,0.0039711]
["bitfinex","ETHUSD",1647008148128,0.95431,2619.6,2619.3,0.0039711]
["bitfinex","ETHUSD",1647008148328,0.05471451,2619.5,2619.3,0.0039711]
["bitfinex","ETHUSD",1647008148732,0.05471451,2619.5,2619.2,7.3]
["bitfinex","ETHUSD",1647008149131,0.05471451,2619.5,2619.3,0.00383999]
["bitfinex","ETHUSD",1647008149988,0.34245962,2619.8,2619.2,0.98930217]
["bitfinex","ETHUSD",1647008150182,0.34245962,2619.8,2619.3,0.00383999]
["bitfinex","ETHUSD",1647008150380,6.461,2620.2,2619.3,0.00383999]
["bitfinex","ETHUSD",1647008150581,0.04752001,2620.1,2619.3,0.00383999]
["bitfinex","ETHUSD",1647008151181,0.95414,2619.6,2619.2,1.28930217]
["bitfinex","ETHUSD",1647008151381,1.00722043,2619.6,2619.2,1.28930217]
["bitfinex","ETHUSD",1647008151579,1.00722043,2619.6,2619.2,0.98930217]
["bitfinex","ETHUSD",1647008151979,1.00722043,2619.6,2619.0,1.7175317]
["bitfinex","ETHUSD",1647008152181,0.95426,2619.5,2619.1,0.3]
["bitfinex","ETHUSD",1647008152380,0.04625765,2619.4,2619.1,0.3]
["bitfinex","ETHUSD",1647008152585,0.04625765,2619.4,2619.3,0.00384179]
["bitfinex","ETHUSD",1647008153622,0.04625765,2619.4,2619.1,1.22032338]
["bitfinex","ETHUSD",1647008153822,0.04625765,2619.4,2619.2,0.00384184]
["bitfinex","ETHUSD",1647008154826,0.04625765,2619.4,2619.1,1.22032338]
["bitfinex","ETHUSD",1647008155030,0.04625765,2619.4,2619.2,0.00384132]
["bitfinex","ETHUSD",1647008155927,0.04625765,2619.4,2619.1,1.22032338]
["bitfinex","ETHUSD",1647008156126,0.04625765,2619.4,2619.2,0.00364453]
["bitfinex","ETHUSD",1647008156929,0.05571542,2619.6,2619.2,0.00364453]
["bitfinex","ETHUSD",1647008157173,0.05019225,2619.8,2619.1,1.22032338]
["bitfinex","ETHUSD",1647008157375,0.05019225,2619.8,2619.2,0.00364453]
["bitfinex","ETHUSD",1647008157575,8.2968,2620.1,2619.2,0.30364453]
["bitfinex","ETHUSD",1647008157780,0.04668758,2620.0,2619.2,0.00364453]
["bitfinex","ETHUSD",1647008158378,0.04668758,2620.0,2619.6,0.87980762]
["bitfinex","ETHUSD",1647008158779,0.95417,2619.9,2619.6,0.87980762]
["bitfinex","ETHUSD",1647008158981,0.04616563,2619.8,2619.6,0.87980762]
["bitfinex","ETHUSD",1647008159178,0.04616563,2619.8,2619.5,0.8623777]
["bitfinex","ETHUSD",1647008159579,0.04616563,2619.8,2619.5,0.8587268]
["bitfinex","ETHUSD",1647008159778,0.04616563,2619.8,2619.6,0.0036641]
["bitfinex","ETHUSD",1647008160826,1.95419,2620.1,2619.6,0.3]
["bitfinex","ETHUSD",1647008160827,0.04488685,2620.0,2619.6,0.3]
["bitfinex","ETHUSD",1647008161027,0.04488685,2620.0,2619.6,0.3036641]
["bitfinex","ETHUSD",1647008162028,0.04488685,2620.0,2619.6,0.3]
["bitfinex","ETHUSD",1647008162228,0.04488685,2620.0,2619.7,0.0036626]
["bitfinex","ETHUSD",1647008163231,0.04488685,2620.0,2619.5,0.99473901]
["bitfinex","ETHUSD",1647008163533,0.0423375,2620.2,2619.7,0.00366142]
["bitfinex","ETHUSD",1647008163735,1.0,2620.1,2619.7,0.00366142]
["bitfinex","ETHUSD",1647008163931,0.04239284,2620.0,2619.7,0.00366142]
["bitfinex","ETHUSD",1647008164133,0.99660284,2620.0,2619.7,0.00366142]
["bitfinex","ETHUSD",1647008164331,0.99660284,2620.0,2619.4,0.3]
["bitfinex","ETHUSD",1647008164584,0.99660284,2620.0,2619.7,0.00366142]
["bitfinex","ETHUSD",1647008164780,0.99660284,2620.0,2619.7,1.10946296]
["bitfinex","ETHUSD",1647008165179,0.95421,2620.0,2619.7,0.00366142]
["bitfinex","ETHUSD",1647008165583,0.95421,2620.0,2619.5,0.8587575]
["bitfinex","ETHUSD",1647008166080,0.95421,2620.0,2619.7,0.86236406]
["bitfinex","ETHUSD",1647008166683,0.95421,2620.0,2619.7,0.8587024]
["bitfinex","ETHUSD",1647008167083,0.95421,2620.0,2619.7,0.86236418]
["bitfinex","ETHUSD",1647008167683,0.95421,2620.0,2619.7,0.00366178]
["bitfinex","ETHUSD",1647008167885,0.95421,2620.0,2619.6,0.3]
["bitfinex","ETHUSD",1647008168087,0.95421,2620.0,2619.4,0.3]
["bitfinex","ETHUSD",1647008168324,0.95421,2620.0,2619.7,0.00366178]
["bitfinex","ETHUSD",1647008169128,0.95421,2620.0,2619.4,0.3]
["bitfinex","ETHUSD",1647008169325,0.95421,2620.0,2619.5,0.96043468]
["bitfinex","ETHUSD",1647008169528,0.95421,2620.0,2619.7,0.00366174]
["bitfinex","ETHUSD",1647008170328,0.95421,2620.0,2619.6,3.5]
["bitfinex","ETHUSD",1647008170533,0.95421,2620.0,2619.7,0.07798714]
["bitfinex","ETHUSD",1647008171629,0.95421,2620.0,2619.7,0.07432541]
["bitfinex","ETHUSD",1647008172084,0.95421,2620.0,2619.7,0.07798714]
["bitfinex","ETHUSD",1647008172277,0.95421,2620.0,2619.7,0.00366173]
["bitfinex","ETHUSD",1647008172676,0.95421,2620.0,2619.3,0.07245464]
["bitfinex","ETHUSD",1647008173077,0.95421,2620.0,2619.7,0.00366174]
["bitfinex","ETHUSD",1647008173976,0.95421,2620.0,2619.5,0.08027585]
["bitfinex","ETHUSD",1647008174179,0.95421,2620.0,2619.7,0.00366174]
["bitfinex","ETHUSD",1647008175181,0.95421,2620.0,2619.6,0.06929224]
["bitfinex","ETHUSD",1647008175381,0.95421,2620.0,2619.7,0.00366174]
["bitfinex","ETHUSD",1647008176428,0.95421,2620.0,2619.6,0.06929224]
["bitfinex","ETHUSD",1647008176630,0.95421,2620.0,2619.7,0.00366174]
["bitfinex","ETHUSD",1647008177632,0.95421,2620.0,2619.4,0.0898086]
["bitfinex","ETHUSD",1647008177832,0.95421,2620.0,2619.7,0.00366175]
["bitfinex","ETHUSD",1647008178033,0.95421,2620.0,2619.7,0.86234075]
["bitfinex","ETHUSD",1647008178832,0.95421,2620.0,2619.7,0.858679]
["bitfinex","ETHUSD",1647008179233,0.95421,2620.0,2619.7,0.86234075]
["bitfinex","ETHUSD",1647008179878,0.95421,2620.0,2619.7,0.858679]
["bitfinex","ETHUSD",1647008180278,0.95421,2620.0,2619.7,0.86234075]
["bitfinex","ETHUSD",1647008180880,2.45421,2620.0,2619.7,0.00366175]
["bitfinex","ETHUSD",1647008181085,2.45421,2620.0,2619.5,0.8587443]
["bitfinex","ETHUSD",1647008181287,2.45421,2620.0,2619.5,0.08026289]
["bitfinex","ETHUSD",1647008181483,2.45421,2620.0,2619.7,0.00366598]
["bitfinex","ETHUSD",1647008182283,2.45421,2620.0,2619.6,0.8587086]
["bitfinex","ETHUSD",1647008182682,2.45421,2620.0,2619.7,0.00366598]
["bitfinex","ETHUSD",1647008183525,2.45421,2620.0,2619.5,0.08026289]
["bitfinex","ETHUSD",1647008183729,2.45421,2620.0,2619.7,0.00366584]
["bitfinex","ETHUSD",1647008184731,2.45421,2620.0,2619.5,0.93901069]
["bitfinex","ETHUSD",1647008185133,2.45421,2620.0,2619.7,0.00366133]
["bitfinex","ETHUSD",1647008185732,2.45307213,2620.0,2619.7,0.00366133]
["bitfinex","ETHUSD",1647008185933,2.45307213,2620.0,2619.5,0.93901069]
["bitfinex","ETHUSD",1647008186339,2.45307213,2620.0,2619.7,0.00366133]
["bitfinex","ETHUSD",1647008187174,2.45307213,2620.0,2619.5,0.08026289]
["bitfinex","ETHUSD",1647008187376,2.45307213,2620.0,2619.7,0.0036615]
["bitfinex","ETHUSD",1647008188273,2.45307213,2620.0,2619.7,0.8623698]
["bitfinex","ETHUSD",1647008188479,2.45307213,2620.0,2619.7,0.8587083]
["bitfinex","ETHUSD",1647008188679,2.45307213,2620.0,2619.7,0.86237011]
["bitfinex","ETHUSD",1647008189582,2.45307213,2620.0,2619.7,0.8587083]
["bitfinex","ETHUSD",1647008189980,2.45307213,2620.0,2619.7,0.86237011]
["bitfinex","ETHUSD",1647008190825,2.45307213,2620.0,2619.7,0.8587083]
["bitfinex","ETHUSD",1647008191026,2.45307213,2620.0,2619.5,1.79758549]
["bitfinex","ETHUSD",1647008191229,2.45307213,2620.0,2619.7,0.00366177]
["bitfinex","ETHUSD",1647008191432,2.45307213,2620.0,2619.7,0.86237957]
["bitfinex","ETHUSD",1647008192226,2.45307213,2620.0,2619.7,0.86237955]
["bitfinex","ETHUSD",1647008193228,2.45307213,2620.0,2619.7,0.8587178]
["bitfinex","ETHUSD",1647008193429,2.45307213,2620.0,2619.7,0.00366175]
["bitfinex","ETHUSD",1647008193637,1.5732684,2619.9,2619.2,0.09023615]
["bitfinex","ETHUSD",1647008193838,1.5732684,2619.9,2619.0,0.26465114]
["bitfinex","ETHUSD",1647008193839,3.0,2619.7,2619.0,0.26465114]
["bitfinex","ETHUSD",1647008194038,2.08130744,2619.6,2619.0,0.01465114]
["bitfinex","ETHUSD",1647008194232,1.62226452,2619.5,2619.0,0.01465114]
["bitfinex","ETHUSD",1647008194586,0.9547,2619.0,2618.4,0.3815]
["bitfinex","ETHUSD",1647008194779,0.9547,2619.0,2618.3,1.36891823]
["bitfinex","ETHUSD",1647008194780,0.9547,2619.0,2618.3,1.11891823]
["bitfinex","ETHUSD",1647008195381,0.95469,2618.9,2618.4,0.08804359]
["bitfinex","ETHUSD",1647008195577,0.95469,2618.9,2618.1,0.0757423]
["bitfinex","ETHUSD",1647008195777,1.25469,2618.9,2618.1,0.0757423]
["bitfinex","ETHUSD",1647008195978,1.25469,2618.9,2618.5,0.00232272]
["bitfinex","ETHUSD",1647008196681,1.25469,2618.9,2618.2,0.07314421]
["bitfinex","ETHUSD",1647008197078,1.25469,2618.9,2618.6,0.00232268]
["bitfinex","ETHUSD",1647008197479,1.95469,2618.8,2618.6,0.00232268]
["bitfinex","ETHUSD",1647008197879,1.95469,2618.8,2618.2,0.07314421]
["bitfinex","ETHUSD",1647008198432,1.95469,2618.8,2618.2,1.79137241]
["bitfinex","ETHUSD",1647008199237,1.95469,2618.8,2618.3,0.8591295]
["bitfinex","ETHUSD",1647008199433,1.95469,2618.8,2618.4,0.0039758]
["bitfinex","ETHUSD",1647008200434,1.95469,2618.8,2618.2,1.79137241]
["bitfinex","ETHUSD",1647008200634,1.95469,2618.8,2618.5,0.00397571]
["bitfinex","ETHUSD",1647008201739,1.95469,2618.8,2618.4,0.92839081]
["bitfinex","ETHUSD",1647008201740,0.95469,2618.8,2618.4,0.92839081]
["bitfinex","ETHUSD",1647008201934,0.95469,2618.8,2618.5,0.00397567]
["bitfinex","ETHUSD",1647008202775,0.95469,2618.8,2618.5,0.93274693]
["bitfinex","ETHUSD",1647008202975,0.95469,2618.8,2618.5,0.93677347]
["bitfinex","ETHUSD",1647008203176,0.95469,2618.8,2618.6,0.07393909]
["bitfinex","ETHUSD",1647008204382,0.95469,2618.8,2618.6,0.07796559]
["bitfinex","ETHUSD",1647008205181,0.95469,2618.8,2618.3,1.718175]
["bitfinex","ETHUSD",1647008205383,0.95469,2618.8,2618.6,0.0040265]
["bitfinex","ETHUSD",1647008206424,0.95469,2618.8,2618.4,0.96326895]
["bitfinex","ETHUSD",1647008206625,0.95469,2618.8,2618.5,0.94774422]
["bitfinex","ETHUSD",1647008206825,0.95469,2618.8,2618.6,0.00391073]
["bitfinex","ETHUSD",1647008207627,0.95469,2618.8,2618.5,0.94774422]
["bitfinex","ETHUSD",1647008207828,0.95469,2618.8,2618.6,0.00391073]
["bitfinex","ETHUSD",1647008208831,0.95469,2618.8,2618.5,0.08864452]
["bitfinex","ETHUSD",1647008209031,0.95469,2618.8,2618.6,0.00391073]
["bitfinex","ETHUSD",1647008209683,0.45469,2618.8,2618.6,0.00391073]
["bitfinex","ETHUSD",1647008210079,0.45469,2618.8,2618.5,0.08864452]
["bitfinex","ETHUSD",1647008210281,0.45469,2618.8,2618.6,0.00391855]
["bitfinex","ETHUSD",1647008211086,0.45469,2618.8,2618.5,0.08864452]
["bitfinex","ETHUSD",1647008211283,0.45469,2618.8,2618.5,1.07558895]
["bitfinex","ETHUSD",1647008211483,0.45469,2618.8,2618.6,0.00391855]
["bitfinex","ETHUSD",1647008212489,0.45469,2618.8,2618.5,0.08864452]
["bitfinex","ETHUSD",1647008212688,0.45469,2618.8,2618.6,0.00391855]
["bitfinex","ETHUSD",1647008212987,0.45469,2618.8,2618.6,0.8309139]
["bitfinex","ETHUSD",1647008213628,0.45469,2618.8,2618.6,0.82699535]
["bitfinex","ETHUSD",1647008213829,0.45469,2618.8,2618.6,0.00391802]
["bitfinex","ETHUSD",1647008214733,0.45469,2618.8,2618.5,0.08864452]
["bitfinex","ETHUSD",1647008214938,0.45469,2618.8,2618.5,1.0006702]
["bitfinex","ETHUSD",1647008215134,0.45469,2618.8,2618.6,0.00391802]
["bitfinex","ETHUSD",1647008215936,0.45469,2618.8,2618.5,1.859775]
["bitfinex","ETHUSD",1647008216337,0.45469,2618.8,2618.6,3.50391802]
["bitfinex","ETHUSD",1647008216542,0.45469,2618.8,2618.6,0.0836682]
["bitfinex","ETHUSD",1647008217178,0.45469,2618.8,2618.6,0.07975018]
["bitfinex","ETHUSD",1647008217584,0.45469,2618.8,2618.6,1.03804824]
["bitfinex","ETHUSD",1647008217778,0.45469,2618.8,2618.7,0.07408618]
["bitfinex","ETHUSD",1647008218378,0.45469,2618.8,2618.7,0.37408618]
["bitfinex","ETHUSD",1647008218986,0.45469,2618.8,2618.7,0.07408618]
["bitfinex","ETHUSD",1647008219586,0.45469,2618.8,2618.5,1.7179922]
["bitfinex","ETHUSD",1647008219988,0.45469,2618.8,2618.6,0.00391802]
["bitfinex","ETHUSD",1647008220189,0.45469,2618.8,2618.6,0.86295922]
["bitfinex","ETHUSD",1647008220827,0.45469,2618.8,2618.7,3.5]
["bitfinex","ETHUSD",1647008221028,0.45469,2618.8,2618.6,0.8590412]
["bitfinex","ETHUSD",1647008221226,0.45469,2618.8,2618.6,0.86295925]
["bitfinex","ETHUSD",1647008221829,0.45469,2618.8,2618.6,0.00391805]
["bitfinex","ETHUSD",1647008222027,0.45469,2618.8,2618.5,1.7179922]
["bitfinex","ETHUSD",1647008222426,0.45469,2618.8,2618.6,0.00391805]
["bitfinex","ETHUSD",1647008223231,0.45469,2618.8,2618.5,1.7179922]
["bitfinex","ETHUSD",1647008223633,0.45469,2618.8,2618.6,0.00391805]
["bitfinex","ETHUSD",1647008224594,0.45469,2618.8,2618.5,1.7179922]
["bitfinex","ETHUSD",1647008224786,0.45469,2618.8,2618.6,0.00391805]
["bitfinex","ETHUSD",1647008225585,0.45469,2618.8,2618.2,1.7181682]
["bitfinex","ETHUSD",1647008225786,0.45469,2618.8,2618.0,4.48272513]
["bitfinex","ETHUSD",1647008225986,0.45469,2618.8,2618.6,0.00391805]
["bitfinex","ETHUSD",1647008226885,0.45469,2618.8,2618.1,0.8591478]
["bitfinex","ETHUSD",1647008227086,0.45469,2618.8,2618.6,0.00391805]
["bitfinex","ETHUSD",1647008228187,0.45469,2618.8,2618.1,0.95456]
["bitfinex","ETHUSD",1647008228430,0.45469,2618.8,2618.6,0.00393918]
["bitfinex","ETHUSD",1647008228834,0.46469,2618.8,2618.6,0.00393918]
["bitfinex","ETHUSD",1647008229032,0.45469,2618.8,2618.6,0.00393918]
["bitfinex","ETHUSD",1647008229233,0.45469,2618.8,2617.8,8.5346]
["bitfinex","ETHUSD",1647008229634,0.45469,2618.8,2618.6,0.00393918]
["bitfinex","ETHUSD",1647008230032,1.40942,2618.8,2618.6,0.00393918]
["bitfinex","ETHUSD",1647008230232,0.81174187,2618.7,2618.6,0.00393918]
["bitfinex","ETHUSD",1647008230433,0.95474,2618.6,2617.9,1.84488615]
["bitfinex","ETHUSD",1647008230639,1.95474,2618.6,2617.9,0.8592395]
["bitfinex","ETHUSD",1647008230939,2.25474,2618.6,2618.2,0.01575908]
["bitfinex","ETHUSD",1647008231135,2.29776406,2618.6,2618.2,0.01575908]
["bitfinex","ETHUSD",1647008231334,3.25257406,2618.6,2618.2,0.01575908]
["bitfinex","ETHUSD",1647008231738,3.25257406,2618.6,2617.7,0.08703298]
["bitfinex","ETHUSD",1647008231739,0.95486,2618.2,2617.7,0.08703298]
["bitfinex","ETHUSD",1647008232203,1.25486,2618.2,2617.4,0.01143467]
["bitfinex","ETHUSD",1647008232393,2.47104622,2618.2,2617.4,0.01143467]
["bitfinex","ETHUSD",1647008233203,2.47104622,2618.2,2617.3,0.07057109]
["bitfinex","ETHUSD",1647008233398,3.42600622,2618.2,2617.3,0.07057109]
["bitfinex","ETHUSD",1647008233600,2.47104622,2618.2,2617.3,0.07057109]
["bitfinex","ETHUSD",1647008235301,2.47104622,2618.2,2617.4,0.08643795]
["bitfinex","ETHUSD",1647008235500,2.47104622,2618.2,2617.6,0.00423711]
["bitfinex","ETHUSD",1647008236428,2.47104622,2618.2,2617.4,0.08643795]
["bitfinex","ETHUSD",1647008236826,2.47104622,2618.2,2617.8,0.00423696]
["bitfinex","ETHUSD",1647008237434,0.951785,2617.9,2617.8,0.00423696]
["bitfinex","ETHUSD",1647008237635,0.951785,2617.9,2617.1,1.7188042]
["bitfinex","ETHUSD",1647008237834,1.90995,2617.8,2617.2,0.08705614]
["bitfinex","ETHUSD",1647008238236,1.90995,2617.8,2617.5,0.01694998]
["bitfinex","ETHUSD",1647008238237,3.20995,2617.8,2617.5,0.01694998]
["bitfinex","ETHUSD",1647008238835,3.20995,2617.8,2617.2,0.08705614]
["bitfinex","ETHUSD",1647008239035,0.95498,2617.7,2617.2,0.94651954]
["bitfinex","ETHUSD",1647008239243,1.25498,2617.7,2617.5,0.00423721]
["bitfinex","ETHUSD",1647008239993,1.25498,2617.7,2617.3,0.08387359]
["bitfinex","ETHUSD",1647008240390,1.25498,2617.7,2617.5,0.00411014]
["bitfinex","ETHUSD",1647008241492,1.25498,2617.7,2617.5,0.00822028]
["bitfinex","ETHUSD",1647008241694,1.25498,2617.7,2617.5,0.00411014]
["bitfinex","ETHUSD",1647008242496,1.25498,2617.7,2617.1,0.06895122]
["bitfinex","ETHUSD",1647008244032,1.25498,2617.7,2617.3,0.00350723]
["bitfinex","ETHUSD",1647008244636,1.25397147,2617.7,2617.3,0.00350723]
["bitfinex","ETHUSD",1647008244835,1.25397147,2617.7,2616.9,0.33599446]
["bitfinex","ETHUSD",1647008245135,1.25397147,2617.7,2616.9,0.08599446]
["bitfinex","ETHUSD",1647008245339,1.25397147,2617.7,2617.4,0.00350714]
["bitfinex","ETHUSD",1647008245736,1.0825536,2617.5,2617.4,0.00350714]
["bitfinex","ETHUSD",1647008246137,2.9929036,2617.5,2616.9,0.08599446]
["bitfinex","ETHUSD",1647008246337,2.9929036,2617.5,2616.7,0.07003491]
["bitfinex","ETHUSD",1647008246940,0.95518,2617.4,2616.7,0.07003491]
["bitfinex","ETHUSD",1647008247387,1.25518,2617.4,2616.7,0.07003491]
["bitfinex","ETHUSD",1647008247588,1.25518,2617.4,2617.0,0.00392514]
["bitfinex","ETHUSD",1647008248389,1.25518,2617.4,2616.9,0.08958611]
["bitfinex","ETHUSD",1647008248990,1.25518,2617.4,2617.1,0.00392506]
["bitfinex","ETHUSD",1647008249992,1.25518,2617.4,2617.1,0.00392501]
["bitfinex","ETHUSD",1647008250846,1.25518,2617.4,2616.7,0.06883528]
["bitfinex","ETHUSD",1647008251243,1.25518,2617.4,2617.1,0.00388836]
["bitfinex","ETHUSD",1647008252041,1.25518,2617.4,2616.7,0.06883528]
["bitfinex","ETHUSD",1647008252238,1.25518,2617.4,2616.8,0.8596401]
["bitfinex","ETHUSD",1647008252440,0.84437608,2617.3,2617.1,0.00388836]
["bitfinex","ETHUSD",1647008252638,2.75473608,2617.3,2617.1,0.00388836]
["bitfinex","ETHUSD",1647008253039,3.05473608,2617.3,2617.1,0.00388836]
["bitfinex","ETHUSD",1647008253239,3.05473608,2617.3,2616.8,0.8596401]
["bitfinex","ETHUSD",1647008253640,3.05473608,2617.3,2617.1,0.00359215]
["bitfinex","ETHUSD",1647008254443,3.05473608,2617.3,2616.8,0.8596401]
["bitfinex","ETHUSD",1647008254682,3.05473608,2617.3,2617.1,0.00359462]
["bitfinex","ETHUSD",1647008255084,2.21036,2617.3,2617.1,0.00359462]
["bitfinex","ETHUSD",1647008255684,2.21036,2617.3,2616.8,0.8596401]
["bitfinex","ETHUSD",1647008255885,2.21036,2617.3,2617.1,0.00359462]
["bitfinex","ETHUSD",1647008256284,3.26316362,2617.3,2617.1,0.00359462]
["bitfinex","ETHUSD",1647008256885,3.26316362,2617.3,2616.8,0.8596401]
["bitfinex","ETHUSD",1647008257086,2.21036,2617.3,2617.1,0.00359462]
["bitfinex","ETHUSD",1647008258089,2.21036,2617.3,2616.7,0.0860705]
["bitfinex","ETHUSD",1647008258347,2.21036,2617.3,2617.1,0.00363348]
["bitfinex","ETHUSD",1647008259339,2.21036,2617.3,2616.7,0.10060662]
["bitfinex","ETHUSD",1647008259340,0.96195691,2617.2,2616.7,0.0860705]
["bitfinex","ETHUSD",1647008259539,1.91715691,2617.2,2616.7,0.0860705]
["bitfinex","ETHUSD",1647008260442,1.91715691,2617.2,2616.4,0.08879655]
["bitfinex","ETHUSD",1647008260443,1.96404948,2617.2,2616.4,0.08879655]
["bitfinex","ETHUSD",1647008260641,1.96404948,2617.2,2616.2,0.32283609]
["bitfinex","ETHUSD",1647008260642,1.91715691,2617.2,2616.2,0.32283609]
["bitfinex","ETHUSD",1647008260842,0.95539,2617.0,2616.2,0.07283609]
["bitfinex","ETHUSD",1647008261345,1.25539,2617.0,2616.2,0.07283609]
["bitfinex","ETHUSD",1647008261544,1.07591829,2616.7,2616.2,0.07283609]
["bitfinex","ETHUSD",1647008261941,1.07591829,2616.7,2616.5,0.00420433]
["bitfinex","ETHUSD",1647008262186,1.4771,2616.9,2616.5,0.00420433]
["bitfinex","ETHUSD",1647008262386,0.95537,2616.6,2616.5,0.00420433]
["bitfinex","ETHUSD",1647008262787,1.25537,2616.6,2616.5,0.00420433]
["bitfinex","ETHUSD",1647008262989,1.25537,2616.6,2616.3,0.07906004]
["bitfinex","ETHUSD",1647008263187,1.25537,2616.6,2616.4,0.00420438]
["bitfinex","ETHUSD",1647008264187,1.25537,2616.6,2616.3,0.93878194]
["bitfinex","ETHUSD",1647008264393,1.25537,2616.6,2616.4,0.00420443]
["bitfinex","ETHUSD",1647008265290,1.25537,2616.6,2616.3,0.93878194]
["bitfinex","ETHUSD",1647008265490,1.25537,2616.6,2616.4,0.00406766]
["bitfinex","ETHUSD",1647008266145,0.29844052,2616.6,2616.4,3.57353031]
["bitfinex","ETHUSD",1647008266445,1.1771,2616.9,2616.5,0.07946211]
["bitfinex","ETHUSD",1647008267145,1.1771,2616.9,2616.4,0.00406319]
["bitfinex","ETHUSD",1647008267446,0.95516,2616.7,2616.4,0.08847951]
["bitfinex","ETHUSD",1647008267646,0.95516,2616.7,2616.4,0.08441632]
["bitfinex","ETHUSD",1647008268045,0.95516,2616.7,2616.5,0.00406304]
["bitfinex","ETHUSD",1647008268845,0.95516,2616.7,2616.4,0.08441632]
["bitfinex","ETHUSD",1647008269046,0.95516,2616.7,2616.2,0.07595768]
["bitfinex","ETHUSD",1647008269245,0.95516,2616.7,2616.5,0.00419986]
["bitfinex","ETHUSD",1647008269449,0.95516,2616.7,2616.5,0.0743077]
["bitfinex","ETHUSD",1647008269688,0.95516,2616.7,2616.5,0.00419986]
["bitfinex","ETHUSD",1647008270089,0.95516,2616.7,2616.3,0.08508834]
["bitfinex","ETHUSD",1647008270287,0.95516,2616.7,2616.5,0.00420433]
["bitfinex","ETHUSD",1647008271296,0.95516,2616.7,2616.3,0.08508834]
["bitfinex","ETHUSD",1647008271490,0.95516,2616.7,2616.5,0.00420433]
["bitfinex","ETHUSD",1647008272491,0.95516,2616.7,2616.3,0.08508834]
["bitfinex","ETHUSD",1647008272691,0.95516,2616.7,2616.5,0.00420433]
["bitfinex","ETHUSD",1647008273735,0.95516,2616.7,2616.4,0.0744189]
["bitfinex","ETHUSD",1647008273937,0.95516,2616.7,2616.5,0.0040782]
["bitfinex","ETHUSD",1647008274839,0.95516,2616.7,2616.4,0.0744189]
["bitfinex","ETHUSD",1647008275237,0.95516,2616.7,2616.5,0.0040782]
["bitfinex","ETHUSD",1647008276039,0.95516,2616.7,2616.4,0.0744189]
["bitfinex","ETHUSD",1647008276539,0.95516,2616.7,2616.5,0.0040782]
["bitfinex","ETHUSD",1647008276739,4.3118,2617.2,2616.6,0.90002363]
["bitfinex","ETHUSD",1647008276939,0.17311924,2617.4,2616.7,3.58942949]
["bitfinex","ETHUSD",1647008276940,0.1267653,2617.4,2616.7,3.58942949]
["bitfinex","ETHUSD",1647008277190,9.0138,2617.7,2616.8,0.07492121]
["bitfinex","ETHUSD",1647008277591,9.0138,2617.7,2616.8,0.07879525]
["bitfinex","ETHUSD",1647008278290,9.0138,2617.7,2617.2,0.08152144]
["bitfinex","ETHUSD",1647008278491,6.2506,2617.7,2617.2,0.08152144]
["bitfinex","ETHUSD",1647008278690,0.95501,2617.5,2617.2,0.08152144]
["bitfinex","ETHUSD",1647008278891,0.95501,2617.5,2617.1,0.00387373]
["bitfinex","ETHUSD",1647008279098,6.67028962,2618.1,2617.1,0.00387373]
["bitfinex","ETHUSD",1647008279099,6.83958962,2618.1,2617.1,0.00387373]
["bitfinex","ETHUSD",1647008279293,6.7983,2618.1,2617.1,0.00387373]
["bitfinex","ETHUSD",1647008279495,6.7983,2618.1,2617.4,0.08921916]
["bitfinex","ETHUSD",1647008279697,7.88014518,2618.1,2617.4,0.08921916]
["bitfinex","ETHUSD",1647008280097,7.88014518,2618.1,2617.5,0.00387343]
["bitfinex","ETHUSD",1647008280694,7.88014518,2618.1,2617.6,0.07153502]
["bitfinex","ETHUSD",1647008280695,0.95482,2618.0,2617.6,0.07153502]
["bitfinex","ETHUSD",1647008281159,0.95482,2618.0,2617.7,0.00388263]
["bitfinex","ETHUSD",1647008281565,5.51144518,2618.1,2617.7,0.00388263]
["bitfinex","ETHUSD",1647008281566,4.4296,2618.1,2617.7,0.00388263]
["bitfinex","ETHUSD",1647008281763,0.3819,2618.7,2617.8,0.08402254]
["bitfinex","ETHUSD",1647008281965,3.237,2619.1,2617.8,0.08402254]
["bitfinex","ETHUSD",1647008281966,3.5,2619.0,2617.8,0.08402254]
["bitfinex","ETHUSD",1647008282161,3.5,2619.0,2617.4,11.58]
["bitfinex","ETHUSD",1647008282162,3.5,2619.0,2617.5,0.07657361]
["bitfinex","ETHUSD",1647008282563,0.97587271,2618.7,2617.9,0.07062338]
["bitfinex","ETHUSD",1647008282762,1.93052271,2618.7,2618.0,0.06919448]
["bitfinex","ETHUSD",1647008283362,10.25497,2619.1,2618.0,0.06919448]
["bitfinex","ETHUSD",1647008283564,7.3911,2619.1,2618.0,0.06919448]
["bitfinex","ETHUSD",1647008283784,7.3911,2619.1,2618.1,0.86300624]
["bitfinex","ETHUSD",1647008284162,7.3911,2619.1,2618.3,0.07034128]
["bitfinex","ETHUSD",1647008284363,8.26517634,2619.1,2618.3,0.07034128]
["bitfinex","ETHUSD",1647008284581,4.05171986,2619.2,2618.3,0.07034128]
["bitfinex","ETHUSD",1647008284786,1.2169,2619.6,2618.3,0.07034128]
["bitfinex","ETHUSD",1647008284787,5.737,2619.6,2618.6,0.8588641]
["bitfinex","ETHUSD",1647008284990,1.57361022,2619.5,2618.7,0.07612906]
["bitfinex","ETHUSD",1647008285386,5.737,2619.6,2618.7,0.07612906]
["bitfinex","ETHUSD",1647008285586,9.237,2619.6,2618.7,0.07612906]
["bitfinex","ETHUSD",1647008285789,1.91761598,2619.3,2618.7,0.95435]
["bitfinex","ETHUSD",1647008285987,1.91761598,2619.3,2618.4,1.2225]
["bitfinex","ETHUSD",1647008286186,1.91761598,2619.3,2619.0,0.00388083]
["bitfinex","ETHUSD",1647008286786,1.86761598,2619.3,2619.0,0.00388083]
["bitfinex","ETHUSD",1647008286990,1.86761598,2619.3,2618.5,0.07270059]
["bitfinex","ETHUSD",1647008286991,0.90447,2619.3,2618.7,0.95446]
["bitfinex","ETHUSD",1647008287388,0.90447,2619.3,2619.0,0.00388079]
["bitfinex","ETHUSD",1647008287596,1.20447,2619.3,2619.0,0.00388079]
["bitfinex","ETHUSD",1647008288353,1.20447,2619.3,2618.9,0.07985784]
["bitfinex","ETHUSD",1647008288546,1.20447,2619.3,2619.0,0.00388077]
["bitfinex","ETHUSD",1647008289348,1.20447,2619.3,2618.6,0.10153616]
["bitfinex","ETHUSD",1647008289349,1.20447,2619.3,2618.6,0.08601076]
["bitfinex","ETHUSD",1647008289548,1.20447,2619.3,2619.0,0.00226326]
["bitfinex","ETHUSD",1647008290550,1.20447,2619.3,2618.8,0.06910174]
["bitfinex","ETHUSD",1647008290849,1.20447,2619.3,2619.0,0.00387703]
["bitfinex","ETHUSD",1647008291752,1.20447,2619.3,2618.9,0.95441]
["bitfinex","ETHUSD",1647008291950,1.20447,2619.3,2619.0,0.00393151]
["bitfinex","ETHUSD",1647008292988,1.20447,2619.3,2618.9,0.95441]
["bitfinex","ETHUSD",1647008293289,0.90447,2619.3,2619.0,0.00393151]
["bitfinex","ETHUSD",1647008294094,0.90447,2619.3,2618.9,0.07257802]
["bitfinex","ETHUSD",1647008294493,0.90447,2619.3,2619.0,0.00393151]
["bitfinex","ETHUSD",1647008295299,1.20447,2619.3,2618.9,0.07257802]
["bitfinex","ETHUSD",1647008295495,0.90447,2619.3,2618.9,0.07257802]
["bitfinex","ETHUSD",1647008295694,1.20447,2619.3,2619.0,0.00387337]
["bitfinex","ETHUSD",1647008296441,1.20447,2619.3,2618.9,0.06669002]
["bitfinex","ETHUSD",1647008296839,1.20447,2619.3,2619.0,0.00387337]
["bitfinex","ETHUSD",1647008297643,1.20447,2619.3,2618.9,0.06669002]
["bitfinex","ETHUSD",1647008298143,1.20447,2619.3,2619.0,0.00387337]
["bitfinex","ETHUSD",1647008298943,1.20447,2619.3,2618.9,1.02118002]
["bitfinex","ETHUSD",1647008299343,1.20447,2619.3,2619.0,0.00226354]
["bitfinex","ETHUSD",1647008300184,1.20447,2619.3,2618.9,1.02118002]
["bitfinex","ETHUSD",1647008300390,1.20447,2619.3,2619.0,0.00226354]
["bitfinex","ETHUSD",1647008300985,0.04947723,2619.2,2619.0,0.00226354]
["bitfinex","ETHUSD",1647008301387,1.00405723,2619.2,2618.7,0.95449]
["bitfinex","ETHUSD",1647008301587,1.00405723,2619.2,2619.0,0.00226354]
["bitfinex","ETHUSD",1647008302489,1.00405723,2619.2,2618.8,0.95454]
["bitfinex","ETHUSD",1647008302892,1.00405723,2619.2,2619.0,0.00392769]
["bitfinex","ETHUSD",1647008303835,1.00405723,2619.2,2618.8,0.95454]
["bitfinex","ETHUSD",1647008304036,1.00405723,2619.2,2619.0,0.00392769]
["bitfinex","ETHUSD",1647008305039,1.00405723,2619.2,2618.8,0.95454]
["bitfinex","ETHUSD",1647008305238,1.00405723,2619.2,2619.0,0.00392769]
["bitfinex","ETHUSD",1647008306446,0.95458,2619.2,2619.0,0.0038697]
["bitfinex","ETHUSD",1647008306645,0.3,2619.3,2619.0,0.0038697]
["bitfinex","ETHUSD",1647008307082,1.0,2619.5,2619.0,0.0038697]
["bitfinex","ETHUSD",1647008307283,1.0,2619.5,2619.0,0.9544]
["bitfinex","ETHUSD",1647008307687,1.0,2619.5,2619.0,0.95799038]
["bitfinex","ETHUSD",1647008307889,1.5,2620.0,2619.1,3.5]
["bitfinex","ETHUSD",1647008308099,1.5,2620.0,2619.2,1.98091555]
["bitfinex","ETHUSD",1647008308395,1.5,2620.0,2619.3,0.08630826]
["bitfinex","ETHUSD",1647008308689,1.5,2620.0,2619.5,0.07831446]
["bitfinex","ETHUSD",1647008308888,1.5,2620.0,2619.5,0.08190446]
["bitfinex","ETHUSD",1647008308889,0.95414,2619.9,2619.5,0.08190446]
["bitfinex","ETHUSD",1647008309090,0.95414,2619.9,2619.5,0.00359]
["bitfinex","ETHUSD",1647008309690,1.0467992,2619.8,2619.6,0.95418]
["bitfinex","ETHUSD",1647008310091,1.0467992,2619.8,2619.6,0.95645249]
["bitfinex","ETHUSD",1647008310292,2.9552992,2619.8,2619.6,0.95645249]
["bitfinex","ETHUSD",1647008310937,2.9552992,2619.8,2619.6,0.95418]
["bitfinex","ETHUSD",1647008311442,2.9552992,2619.8,2619.6,0.00387919]
["bitfinex","ETHUSD",1647008312042,2.9552992,2619.8,2619.4,1.90836]
["bitfinex","ETHUSD",1647008312340,3.2552992,2619.8,2619.6,0.00387919]
["bitfinex","ETHUSD",1647008313343,3.2552992,2619.8,2619.4,1.90836]
["bitfinex","ETHUSD",1647008313742,3.2552992,2619.8,2619.6,0.00398273]
["bitfinex","ETHUSD",1647008314344,2.9552992,2619.8,2619.6,0.00398273]
["bitfinex","ETHUSD",1647008314586,2.9552992,2619.8,2619.4,1.90836]
["bitfinex","ETHUSD",1647008314795,2.9552992,2619.8,2619.6,0.00237602]
["bitfinex","ETHUSD",1647008315393,2.9552992,2619.8,2619.6,0.95654602]
["bitfinex","ETHUSD",1647008315697,2.9552992,2619.8,2619.6,0.95417]
["bitfinex","ETHUSD",1647008316095,2.9552992,2619.8,2619.6,0.95801927]
["bitfinex","ETHUSD",1647008316497,1.9085,2619.8,2619.6,0.95801927]
["bitfinex","ETHUSD",1647008316894,0.95414,2619.9,2619.6,0.95417]
["bitfinex","ETHUSD",1647008317295,0.95414,2619.9,2619.6,0.9580665]
["bitfinex","ETHUSD",1647008317495,1.8,2620.0,2619.7,1.02879394]
["bitfinex","ETHUSD",1647008317695,1.5,2620.0,2619.7,1.02879394]
["bitfinex","ETHUSD",1647008317894,1.5,2620.0,2619.8,1.0377468]
["bitfinex","ETHUSD",1647008318349,1.5,2620.0,2619.9,0.08214156]
["bitfinex","ETHUSD",1647008318537,2.45402,2620.0,2619.9,0.08214156]
["bitfinex","ETHUSD",1647008318932,2.45402,2620.0,2619.6,0.95806658]
["bitfinex","ETHUSD",1647008319332,2.45402,2620.0,2619.6,0.9533699]
["bitfinex","ETHUSD",1647008319737,2.45402,2620.0,2619.6,0.95739617]
["bitfinex","ETHUSD",1647008319938,2.45402,2620.0,2619.7,0.0797562]
["bitfinex","ETHUSD",1647008320140,2.45402,2620.0,2619.7,0.95406]
["bitfinex","ETHUSD",1647008320339,2.45402,2620.0,2619.9,0.0809743]
["bitfinex","ETHUSD",1647008321944,1.5,2620.0,2619.9,0.0809743]
["bitfinex","ETHUSD",1647008335153,1.5,2620.0,2619.9,0.0788933]
["bitfinex","ETHUSD",1647008335757,1.5,2620.0,2619.9,0.0768193]
["bitfinex","ETHUSD",1647008341440,1.0,2620.7,2620.0,4.5]
["bitfinex","ETHUSD",1647008341641,1.2259,2620.8,2620.2,0.08113059]
["bitfinex","ETHUSD",1647008343245,1.2259,2620.8,2619.9,0.07099242]
["bitfinex","ETHUSD",1647008343846,1.23338001,2620.8,2619.9,0.07099242]
["bitfinex","ETHUSD",1647008349340,1.23149533,2620.8,2619.9,0.07099242]
["bitfinex","ETHUSD",1647008353391,1.12827066,2620.1,2619.9,0.07099242]
["bitfinex","ETHUSD",1647008353594,1.12827066,2620.1,2619.8,1.2097]
["bitfinex","ETHUSD",1647008353896,1.12827066,2620.1,2619.6,0.0040268]
["bitfinex","ETHUSD",1647008354494,1.12827066,2620.1,2619.6,0.00243092]
["bitfinex","ETHUSD",1647008355300,1.12827066,2620.1,2619.4,0.25]
["bitfinex","ETHUSD",1647008355498,1.12827066,2620.1,2619.4,0.0788911]
["bitfinex","ETHUSD",1647008355698,1.12827066,2620.1,2619.6,0.00243092]
["bitfinex","ETHUSD",1647008356537,1.12827066,2620.1,2619.4,0.0788911]
["bitfinex","ETHUSD",1647008356741,1.04701444,2620.7,2619.4,0.0788911]
["bitfinex","ETHUSD",1647008356939,1.04701444,2620.7,2619.6,0.00241954]
["bitfinex","ETHUSD",1647008356940,1.6158172,2620.6,2619.6,0.00241954]
["bitfinex","ETHUSD",1647008357137,1.0,2620.7,2619.6,0.00241954]
["bitfinex","ETHUSD",1647008357138,0.04703662,2620.5,2619.6,0.00241954]
["bitfinex","ETHUSD",1647008357637,1.0,2620.7,2619.6,0.08436505]
["bitfinex","ETHUSD",1647008357638,0.99703662,2620.7,2619.6,0.08436505]
["bitfinex","ETHUSD",1647008357842,2.66946947,2620.6,2619.6,0.08194551]
["bitfinex","ETHUSD",1647008358140,1.0966385,2620.6,2619.6,0.08595702]
["bitfinex","ETHUSD",1647008359041,1.0966385,2620.6,2619.6,0.08194551]
["bitfinex","ETHUSD",1647008359241,1.0966385,2620.6,2619.6,0.08595705]
["bitfinex","ETHUSD",1647008360295,1.0966385,2620.6,2619.7,0.08281448]
["bitfinex","ETHUSD",1647008361304,1.0966385,2620.6,2619.7,3.58281448]
["bitfinex","ETHUSD",1647008361699,1.0966385,2620.6,2619.8,0.08917016]
["bitfinex","ETHUSD",1647008363201,1.0966385,2620.6,2619.6,0.38695736]
["bitfinex","ETHUSD",1647008363639,1.0966385,2620.6,2619.7,3.5]
["bitfinex","ETHUSD",1647008363844,1.0966385,2620.6,2619.6,0.3]
["bitfinex","ETHUSD",1647008364041,1.0966385,2620.6,2619.6,0.08673731]
["bitfinex","ETHUSD",1647008365044,1.0966385,2620.6,2619.6,0.08288182]
["bitfinex","ETHUSD",1647008365244,1.0966385,2620.6,2619.6,0.08673731]
["bitfinex","ETHUSD",1647008366348,1.0966385,2620.6,2619.6,0.08288182]
["bitfinex","ETHUSD",1647008366547,1.0966385,2620.6,2619.6,0.08673731]
["bitfinex","ETHUSD",1647008367390,1.0966385,2620.6,2619.6,0.08288182]
["bitfinex","ETHUSD",1647008367790,1.0966385,2620.6,2619.6,0.08673655]
["bitfinex","ETHUSD",1647008367990,2.0505485,2620.6,2619.6,0.08673655]
["bitfinex","ETHUSD",1647008368195,2.0505485,2620.6,2619.7,0.8586113]
["bitfinex","ETHUSD",1647008368391,2.0505485,2620.6,2619.9,0.08975558]
["bitfinex","ETHUSD",1647008369195,2.3505485,2620.6,2619.9,0.08975558]
["bitfinex","ETHUSD",1647008369795,1.25391,2620.6,2619.9,0.08975558]
["bitfinex","ETHUSD",1647008369994,1.25391,2620.6,2620.1,0.07559412]
["bitfinex","ETHUSD",1647008369995,0.3,2620.6,2620.1,0.07559412]
["bitfinex","ETHUSD",1647008370196,1.2259,2620.8,2620.1,0.07559412]
["bitfinex","ETHUSD",1647008370855,0.85898444,2620.7,2620.1,1.02940412]
["bitfinex","ETHUSD",1647008371038,0.85898444,2620.7,2620.2,0.07656679]
["bitfinex","ETHUSD",1647008371242,1.57281131,2620.6,2619.8,0.08602432]
["bitfinex","ETHUSD",1647008371640,1.57281131,2620.6,2619.6,0.00410907]
["bitfinex","ETHUSD",1647008371641,0.04695176,2620.5,2619.6,0.00410907]
["bitfinex","ETHUSD",1647008372040,1.57293424,2620.4,2619.6,0.00410907]
["bitfinex","ETHUSD",1647008372238,1.57293424,2620.4,2619.5,0.07939508]
["bitfinex","ETHUSD",1647008372440,0.9541,2620.3,2619.6,0.002588]
["bitfinex","ETHUSD",1647008372939,1.57293424,2620.2,2619.6,0.002588]
["bitfinex","ETHUSD",1647008373140,0.3,2620.3,2619.6,0.002588]
["bitfinex","ETHUSD",1647008373344,3.44329,2620.4,2619.5,1.03348508]
["bitfinex","ETHUSD",1647008373542,3.14329,2620.4,2619.5,1.03348508]
["bitfinex","ETHUSD",1647008373747,3.14329,2620.4,2619.6,0.00417873]
["bitfinex","ETHUSD",1647008373748,1.57305168,2620.3,2619.6,0.00417873]
["bitfinex","ETHUSD",1647008373941,0.95412,2620.2,2619.6,0.00417873]
["bitfinex","ETHUSD",1647008374342,1.25412,2620.2,2619.6,0.00417873]
["bitfinex","ETHUSD",1647008374590,1.25412,2620.2,2619.5,1.03348508]
["bitfinex","ETHUSD",1647008375793,1.25412,2620.2,2619.6,0.0887281]
["bitfinex","ETHUSD",1647008376293,1.25412,2620.2,2619.6,0.09276383]
["bitfinex","ETHUSD",1647008377096,1.25412,2620.2,2619.6,0.0887281]
["bitfinex","ETHUSD",1647008377295,1.25412,2620.2,2619.6,0.09276386]
["bitfinex","ETHUSD",1647008377495,1.57311731,2620.1,2619.6,0.09276386]
["bitfinex","ETHUSD",1647008377994,1.57311731,2620.1,2619.6,0.00403576]
["bitfinex","ETHUSD",1647008378195,1.57311731,2620.1,2619.4,0.07089935]
["bitfinex","ETHUSD",1647008378439,0.95417,2620.0,2619.5,0.0906167]
["bitfinex","ETHUSD",1647008378641,0.95417,2620.0,2619.6,0.00403573]
["bitfinex","ETHUSD",1647008379537,0.95417,2620.0,2619.5,0.0906167]
["bitfinex","ETHUSD",1647008379740,0.95417,2620.0,2619.6,0.00384358]
["bitfinex","ETHUSD",1647008380545,0.95289627,2620.0,2619.6,0.00384358]
["bitfinex","ETHUSD",1647008380746,2.57328348,2619.9,2618.8,0.07520631]
["bitfinex","ETHUSD",1647008380945,2.57328348,2619.9,2618.9,0.01537819]
["bitfinex","ETHUSD",1647008380946,0.95447,2619.6,2618.9,0.01537819]
["bitfinex","ETHUSD",1647008381154,0.05275172,2619.5,2618.9,0.01537819]
["bitfinex","ETHUSD",1647008381548,0.98143032,2619.5,2618.9,0.01537819]
["bitfinex","ETHUSD",1647008381746,0.05060405,2619.4,2618.9,0.01537819]
["bitfinex","ETHUSD",1647008382089,0.05060405,2619.4,2619.1,0.00384395]
["bitfinex","ETHUSD",1647008382090,1.00513405,2619.4,2619.1,0.00384395]
["bitfinex","ETHUSD",1647008382292,1.95964405,2619.4,2619.1,0.00384395]
["bitfinex","ETHUSD",1647008382692,2.25964405,2619.4,2619.1,0.00384395]
["bitfinex","ETHUSD",1647008383091,2.25964405,2619.4,2618.6,1.01179037]
["bitfinex","ETHUSD",1647008383292,2.25964405,2619.4,2619.1,0.00387177]
["bitfinex","ETHUSD",1647008384192,2.25964405,2619.4,2618.6,1.01179037]
["bitfinex","ETHUSD",1647008384392,3.21420405,2619.4,2618.6,1.01179037]
["bitfinex","ETHUSD",1647008384593,3.21420405,2619.4,2619.1,0.00387177]
["bitfinex","ETHUSD",1647008385399,18.26334164,2619.4,2618.4,0.07813178]
["bitfinex","ETHUSD",1647008385600,18.26334164,2619.4,2618.2,0.25]
["bitfinex","ETHUSD",1647008385601,0.04356405,2619.0,2618.2,0.25]
["bitfinex","ETHUSD",1647008385852,0.04356405,2619.0,2618.7,0.01548939]
["bitfinex","ETHUSD",1647008386539,0.95466,2618.8,2618.7,0.01548939]
["bitfinex","ETHUSD",1647008386738,0.95466,2618.8,2618.4,0.93136269]
["bitfinex","ETHUSD",1647008386938,0.95466,2618.8,2618.4,0.84924463]
["bitfinex","ETHUSD",1647008387140,0.95466,2618.8,2618.7,0.00386737]
["bitfinex","ETHUSD",1647008387941,0.95466,2618.8,2618.5,0.08459669]
["bitfinex","ETHUSD",1647008388144,0.95466,2618.8,2618.6,0.00386746]
["bitfinex","ETHUSD",1647008389147,0.95466,2618.8,2618.5,0.08459669]
["bitfinex","ETHUSD",1647008389345,0.95466,2618.8,2618.6,0.00379618]
["bitfinex","ETHUSD",1647008390200,0.95466,2618.8,2618.1,0.0689016]
["bitfinex","ETHUSD",1647008390600,0.95466,2618.8,2618.2,0.94989127]
["bitfinex","ETHUSD",1647008390802,0.95466,2618.8,2618.6,0.00379574]
["bitfinex","ETHUSD",1647008391503,0.95466,2618.8,2618.3,0.08921668]
["bitfinex","ETHUSD",1647008391699,0.95466,2618.8,2618.6,0.00379574]
["bitfinex","ETHUSD",1647008392700,0.95466,2618.8,2618.3,0.08921668]
["bitfinex","ETHUSD",1647008392902,0.95466,2618.8,2618.6,0.00386706]
["bitfinex","ETHUSD",1647008393944,0.95466,2618.8,2618.3,0.08921668]
["bitfinex","ETHUSD",1647008397690,0.95466,2618.8,2618.4,0.0041738]
["bitfinex","ETHUSD",1647008398694,0.95466,2618.8,2618.3,0.08921668]
["bitfinex","ETHUSD",1647008398893,0.95466,2618.8,2618.5,0.00417375]
["bitfinex","ETHUSD",1647008399898,0.95466,2618.8,2618.3,0.08921668]
["bitfinex","ETHUSD",1647008400099,0.95466,2618.8,2618.5,0.0041737]
["bitfinex","ETHUSD",1647008401142,0.95466,2618.8,2618.3,0.08921668]
["bitfinex","ETHUSD",1647008401341,0.95466,2618.8,2618.5,0.0041737]
["bitfinex","ETHUSD",1647008402343,0.95466,2618.8,2618.3,0.08921668]
["bitfinex","ETHUSD",1647008402545,0.95466,2618.8,2618.5,0.0041737]
["bitfinex","ETHUSD",1647008403448,0.95466,2618.8,2618.3,0.08921668]
["bitfinex","ETHUSD",1647008403950,0.95466,2618.8,2618.5,0.0041737]
["bitfinex","ETHUSD",1647008404601,0.95466,2618.8,2618.4,0.08526165]
["bitfinex","ETHUSD",1647008405003,0.95466,2618.8,2618.5,0.0041737]
["bitfinex","ETHUSD",1647008405205,0.95433,2619.1,2618.5,0.08044256]
["bitfinex","ETHUSD",1647008405404,6.2104,2619.3,2618.6,1.04270358]
["bitfinex","ETHUSD",1647008405603,6.3604,2619.7,2618.8,0.07201428]
["bitfinex","ETHUSD",1647008405805,1.1934,2619.6,2618.8,0.07201428]
["bitfinex","ETHUSD",1647008406206,1.1934,2619.6,2619.2,0.87565202]
["bitfinex","ETHUSD",1647008406406,3.6713,2619.7,2619.3,0.07084232]
["bitfinex","ETHUSD",1647008406607,2.0352453,2619.5,2619.3,0.07084232]
["bitfinex","ETHUSD",1647008406808,2.0352453,2619.5,2618.9,0.07475341]
["bitfinex","ETHUSD",1647008407607,2.0352453,2619.5,2619.3,0.004096]
["bitfinex","ETHUSD",1647008408207,2.0352453,2619.5,2619.0,0.07339046]
["bitfinex","ETHUSD",1647008408444,2.0352453,2619.5,2619.2,0.08105902]
["bitfinex","ETHUSD",1647008408641,2.0352453,2619.5,2619.3,0.004096]
["bitfinex","ETHUSD",1647008409050,2.9896953,2619.5,2619.3,0.004096]
["bitfinex","ETHUSD",1647008409451,2.9896953,2619.5,2618.7,0.09009738]
["bitfinex","ETHUSD",1647008409452,2.0352453,2619.5,2618.7,0.09009738]
["bitfinex","ETHUSD",1647008409950,2.0352453,2619.5,2619.3,0.00395776]
["bitfinex","ETHUSD",1647008410749,2.0352453,2619.5,2618.9,0.07925909]
["bitfinex","ETHUSD",1647008411153,2.0352453,2619.5,2619.3,0.00373732]
["bitfinex","ETHUSD",1647008411753,2.0452453,2619.5,2619.3,0.00373732]
["bitfinex","ETHUSD",1647008411951,2.0352453,2619.5,2618.8,0.92197727]
["bitfinex","ETHUSD",1647008412197,2.0352453,2619.5,2619.3,0.00244411]
["bitfinex","ETHUSD",1647008412392,1.0,2619.4,2619.3,0.00244411]
["bitfinex","ETHUSD",1647008412792,2.90906,2619.4,2619.3,0.00244411]
["bitfinex","ETHUSD",1647008412998,2.90766313,2619.4,2618.5,0.08363595]
["bitfinex","ETHUSD",1647008413197,0.9546,2619.2,2618.5,0.08363595]
["bitfinex","ETHUSD",1647008413396,1.76401084,2619.2,2618.8,0.00903825]
["bitfinex","ETHUSD",1647008413797,0.9546,2619.2,2618.8,0.00903825]
["bitfinex","ETHUSD",1647008414198,0.9546,2619.1,2618.5,0.08363595]
["bitfinex","ETHUSD",1647008414397,1.90914,2619.1,2618.5,0.08363595]
["bitfinex","ETHUSD",1647008414595,1.90914,2619.1,2618.9,0.0038469]
["bitfinex","ETHUSD",1647008414802,2.20914,2619.1,2618.9,0.0038469]
["bitfinex","ETHUSD",1647008415400,1.25454,2619.1,2618.5,0.08363595]
["bitfinex","ETHUSD",1647008415847,1.25454,2619.1,2618.9,0.0038469]
["bitfinex","ETHUSD",1647008416744,1.25454,2619.1,2618.5,0.08363595]
["bitfinex","ETHUSD",1647008416949,1.25454,2619.1,2618.9,0.00396392]
["bitfinex","ETHUSD",1647008417149,1.24454,2619.1,2618.9,0.00396392]
["bitfinex","ETHUSD",1647008417950,1.24454,2619.1,2618.5,0.08363595]
["bitfinex","ETHUSD",1647008418151,1.24454,2619.1,2618.9,0.00396392]
["bitfinex","ETHUSD",1647008419153,1.24454,2619.1,2618.5,0.08363595]
["bitfinex","ETHUSD",1647008419355,1.24454,2619.1,2618.9,0.00396392]
["bitfinex","ETHUSD",1647008420394,1.24454,2619.1,2618.5,0.08363595]
["bitfinex","ETHUSD",1647008420596,1.24454,2619.1,2618.9,0.00384146]
["bitfinex","ETHUSD",1647008421599,1.24454,2619.1,2618.5,0.08363595]
["bitfinex","ETHUSD",1647008421802,1.24454,2619.1,2618.9,0.00384146]
["bitfinex","ETHUSD",1647008422702,1.24454,2619.1,2618.5,0.08363595]
["bitfinex","ETHUSD",1647008422905,1.24454,2619.1,2618.9,0.00384146]
["bitfinex","ETHUSD",1647008423348,0.94454,2619.1,2618.9,0.00384146]
["bitfinex","ETHUSD",1647008423554,0.95421,2619.3,2618.9,0.00384146]
["bitfinex","ETHUSD",1647008424554,0.95421,2619.3,2618.9,0.00384973]
["bitfinex","ETHUSD",1647008424753,0.95421,2619.3,2618.9,0.09369283]
["bitfinex","ETHUSD",1647008425154,0.95421,2619.3,2618.9,0.0898431]
["bitfinex","ETHUSD",1647008425360,0.95421,2619.3,2619.0,0.00384964]
["bitfinex","ETHUSD",1647008425557,0.95421,2619.3,2619.0,0.95805964]
["bitfinex","ETHUSD",1647008425755,0.95421,2619.3,2619.1,0.0785039]
["bitfinex","ETHUSD",1647008426657,0.95421,2619.3,2619.1,0.08235345]
["bitfinex","ETHUSD",1647008427507,0.95421,2619.3,2619.1,0.0785039]
["bitfinex","ETHUSD",1647008427703,0.95421,2619.3,2619.1,0.08235288]
["bitfinex","ETHUSD",1647008428104,0.95421,2619.3,2619.1,1.08266887]
["bitfinex","ETHUSD",1647008428304,1.90848,2619.4,2619.2,0.07276472]
["bitfinex","ETHUSD",1647008428804,2.20848,2619.4,2619.2,0.07276472]
["bitfinex","ETHUSD",1647008429004,2.20848,2619.4,2619.2,0.07661362]
["bitfinex","ETHUSD",1647008429805,2.20848,2619.4,2619.2,0.0038489]
["bitfinex","ETHUSD",1647008430006,2.20848,2619.4,2618.9,3.5]
["bitfinex","ETHUSD",1647008430208,1.90848,2619.4,2619.2,0.0038489]
["bitfinex","ETHUSD",1647008430412,7.9185,2620.1,2619.2,0.0038489]
["bitfinex","ETHUSD",1647008430611,5.0761,2620.1,2619.2,0.0038489]
["bitfinex","ETHUSD",1647008430843,5.0761,2620.1,2619.2,3.57752714]
["bitfinex","ETHUSD",1647008431047,5.0761,2620.1,2619.6,1.10027529]
["bitfinex","ETHUSD",1647008431251,0.95395,2619.9,2619.7,1.89299738]
["bitfinex","ETHUSD",1647008431451,0.95395,2619.9,2619.8,0.08345799]
["bitfinex","ETHUSD",1647008432353,0.95395,2619.9,2619.8,3.5]
["bitfinex","ETHUSD",1647008432550,0.95384,2620.3,2620.0,0.95379]
["bitfinex","ETHUSD",1647008432951,0.95384,2620.3,2620.1,0.072358]
["bitfinex","ETHUSD",1647008433755,3.403,2620.7,2620.1,0.072358]
["bitfinex","ETHUSD",1647008433956,0.01538782,2620.9,2620.2,0.00135819]
["bitfinex","ETHUSD",1647008434157,0.01538782,2620.9,2620.2,15.131038]
["bitfinex","ETHUSD",1647008434457,0.01538782,2620.9,2620.5,0.07236799]
["bitfinex","ETHUSD",1647008434731,0.01538782,2620.9,2620.7,0.07253518]
["bitfinex","ETHUSD",1647008434926,0.01538782,2620.9,2620.8,0.98915245]
["bitfinex","ETHUSD",1647008435127,0.3818,2621.5,2620.9,0.08223406]
["bitfinex","ETHUSD",1647008435128,0.00636489,2621.1,2620.9,0.08223406]
["bitfinex","ETHUSD",1647008435327,0.00636489,2621.1,2620.9,1.03560406]
["bitfinex","ETHUSD",1647008435531,0.00636489,2621.1,2621.0,0.0699579]
["bitfinex","ETHUSD",1647008435927,0.95348,2621.3,2621.0,1.9768979]
["bitfinex","ETHUSD",1647008436126,0.95348,2621.3,2621.1,0.08737838]
["bitfinex","ETHUSD",1647008436729,0.95348,2621.3,2621.1,0.8581227]
["bitfinex","ETHUSD",1647008436927,0.95976489,2621.6,2621.1,1.8115827]
["bitfinex","ETHUSD",1647008437128,0.9534,2621.6,2621.1,4.75346]
["bitfinex","ETHUSD",1647008437328,7.757,2622.5,2621.1,4.75346]
["bitfinex","ETHUSD",1647008437329,0.00148463,2622.3,2621.1,4.75346]
["bitfinex","ETHUSD",1647008437530,0.00148463,2622.3,2621.5,14.58]
["bitfinex","ETHUSD",1647008437733,0.00148463,2622.3,2622.1,1.12495086]
["bitfinex","ETHUSD",1647008437929,0.00148463,2622.3,2622.1,2.38525086]
["bitfinex","ETHUSD",1647008438134,0.00148463,2622.3,2622.2,0.95299]
["bitfinex","ETHUSD",1647008438347,3.114,2623.0,2622.2,0.95299]
["bitfinex","ETHUSD",1647008438348,3.11568184,2623.0,2622.2,0.95299]
["bitfinex","ETHUSD",1647008438544,1.57211853,2622.9,2622.2,0.95299]
["bitfinex","ETHUSD",1647008439349,1.06088551,2622.7,2622.2,0.95299]
["bitfinex","ETHUSD",1647008439547,2.01394551,2622.7,2622.2,0.95299]
["bitfinex","ETHUSD",1647008439952,0.95306,2622.7,2622.2,0.95299]
["bitfinex","ETHUSD",1647008441755,0.95306,2622.7,2622.2,1.8106866]
["bitfinex","ETHUSD",1647008442101,4.36697,2623.0,2622.4,0.95143679]
["bitfinex","ETHUSD",1647008442306,4.06697,2623.0,2622.4,0.95143679]
["bitfinex","ETHUSD",1647008442505,0.00417054,2622.6,2622.4,0.95143679]
["bitfinex","ETHUSD",1647008443312,4.36697,2623.0,2622.4,0.95143679]
["bitfinex","ETHUSD",1647008443507,0.00396864,2622.6,2622.4,0.95143679]
["bitfinex","ETHUSD",1647008444509,0.0075481,2622.7,2622.4,0.95143679]
["bitfinex","ETHUSD",1647008444708,0.00396864,2622.6,2622.4,0.95143679]
["bitfinex","ETHUSD",1647008444910,0.00499293,2622.7,2622.4,0.95143679]
["bitfinex","ETHUSD",1647008446254,0.00499293,2622.7,2622.4,1.80907989]
["bitfinex","ETHUSD",1647008446856,0.00499293,2622.7,2622.5,0.07134004]
["bitfinex","ETHUSD",1647008447257,0.0091633,2622.7,2622.5,0.07134004]
["bitfinex","ETHUSD",1647008448158,0.00499293,2622.7,2622.5,0.07134004]
["bitfinex","ETHUSD",1647008448362,0.00916333,2622.7,2622.5,0.07134004]
["bitfinex","ETHUSD",1647008449361,0.00916333,2622.7,2622.4,1.80907989]
["bitfinex","ETHUSD",1647008449362,0.00499293,2622.7,2622.4,0.95143679]
["bitfinex","ETHUSD",1647008449611,0.00499293,2622.7,2622.1,1.90578]
["bitfinex","ETHUSD",1647008449612,1.67673712,2622.3,2621.8,1.90631]
["bitfinex","ETHUSD",1647008449816,1.67673712,2622.3,2621.6,0.06924174]
["bitfinex","ETHUSD",1647008450521,1.67673712,2622.3,2620.9,0.6317]
["bitfinex","ETHUSD",1647008450522,1.14281131,2622.1,2621.0,0.08079569]
["bitfinex","ETHUSD",1647008450820,0.95345,2622.0,2621.3,0.00417231]
["bitfinex","ETHUSD",1647008451421,1.0,2621.7,2621.3,0.00417231]
["bitfinex","ETHUSD",1647008451634,1.0,2621.7,2620.8,0.07139966]
["bitfinex","ETHUSD",1647008451823,3.5,2621.6,2620.8,0.07139966]
["bitfinex","ETHUSD",1647008452121,3.5,2621.6,2621.3,0.00390782]
["bitfinex","ETHUSD",1647008452122,0.95367,2621.5,2621.3,0.00390782]
["bitfinex","ETHUSD",1647008453021,0.95367,2621.5,2621.0,0.08895074]
["bitfinex","ETHUSD",1647008453232,0.95367,2621.5,2621.3,0.0039077]
["bitfinex","ETHUSD",1647008454164,0.95367,2621.5,2620.8,0.07181156]
["bitfinex","ETHUSD",1647008454361,0.95367,2621.5,2621.3,0.0039077]
["bitfinex","ETHUSD",1647008454562,1.95367,2621.5,2621.3,0.0039077]
["bitfinex","ETHUSD",1647008455464,1.95367,2621.5,2621.3,0.00385475]
["bitfinex","ETHUSD",1647008456268,0.95367,2621.5,2621.3,0.00385475]
["bitfinex","ETHUSD",1647008456465,0.95367,2621.5,2620.8,0.07181156]
["bitfinex","ETHUSD",1647008456664,0.95367,2621.5,2621.3,0.00385475]
["bitfinex","ETHUSD",1647008457700,0.95367,2621.5,2620.9,0.08664329]
["bitfinex","ETHUSD",1647008457904,0.95367,2621.5,2621.3,0.00385475]
["bitfinex","ETHUSD",1647008458909,0.95367,2621.5,2620.9,0.08664329]
["bitfinex","ETHUSD",1647008459109,0.95367,2621.5,2621.3,0.0038619]
["bitfinex","ETHUSD",1647008460207,0.95367,2621.5,2620.9,0.08664329]
["bitfinex","ETHUSD",1647008460509,0.95367,2621.5,2621.3,0.0038619]
["bitfinex","ETHUSD",1647008461154,1.95367,2621.5,2621.3,0.0038619]
["bitfinex","ETHUSD",1647008461354,1.95367,2621.5,2620.7,0.07111659]
["bitfinex","ETHUSD",1647008462859,1.95367,2621.5,2621.0,0.00386567]
["bitfinex","ETHUSD",1647008463759,1.95367,2621.5,2620.7,1.02479659]
["bitfinex","ETHUSD",1647008463962,1.95367,2621.5,2621.1,0.00386554]
["bitfinex","ETHUSD",1647008464899,0.95367,2621.5,2620.7,1.02479659]
["bitfinex","ETHUSD",1647008465100,0.95367,2621.5,2621.2,0.00386549]
["bitfinex","ETHUSD",1647008465401,0.95367,2621.5,2621.2,0.95733549]
["bitfinex","ETHUSD",1647008465599,0.95367,2621.5,2621.2,1.04696255]
["bitfinex","ETHUSD",1647008466202,0.95367,2621.5,2621.3,0.08093535]
["bitfinex","ETHUSD",1647008466402,0.9534,2621.6,2621.3,0.08093535]
["bitfinex","ETHUSD",1647008466602,3.8725,2622.0,2621.4,0.95338]
["bitfinex","ETHUSD",1647008466804,3.1933,2622.1,2621.5,0.07383699]
["bitfinex","ETHUSD",1647008467000,3.1933,2622.1,2621.2,0.00386537]
["bitfinex","ETHUSD",1647008467201,0.95347,2622.0,2621.2,0.00386537]
["bitfinex","ETHUSD",1647008467401,1.95192147,2621.9,2621.0,0.09054118]
["bitfinex","ETHUSD",1647008467604,1.95192147,2621.9,2621.3,0.00386555]
["bitfinex","ETHUSD",1647008468451,1.95192147,2621.9,2621.1,0.95349]
["bitfinex","ETHUSD",1647008468752,1.95192147,2621.9,2621.3,0.00386543]
["bitfinex","ETHUSD",1647008469151,0.95356,2621.8,2621.3,0.00386543]
["bitfinex","ETHUSD",1647008469654,0.95356,2621.8,2620.7,1.90707]
["bitfinex","ETHUSD",1647008469655,1.25356,2621.8,2620.8,0.07314295]
["bitfinex","ETHUSD",1647008470055,1.25356,2621.8,2621.3,0.00386534]
["bitfinex","ETHUSD",1647008470455,0.9536489,2621.7,2621.3,0.00386534]
["bitfinex","ETHUSD",1647008470655,0.95365,2621.6,2621.3,0.00386534]
["bitfinex","ETHUSD",1647008470856,0.95363,2621.6,2620.8,0.07314295]
["bitfinex","ETHUSD",1647008471255,0.95363,2621.6,2621.3,0.00386531]
["bitfinex","ETHUSD",1647008472113,0.95363,2621.6,2620.8,0.07314295]
["bitfinex","ETHUSD",1647008472301,0.95363,2621.6,2621.3,0.00386528]
["bitfinex","ETHUSD",1647008472502,0.95227741,2621.6,2621.3,0.00386528]
["bitfinex","ETHUSD",1647008473304,0.95227741,2621.6,2620.8,0.07408246]
["bitfinex","ETHUSD",1647008473504,0.95227741,2621.6,2621.1,1.90685]
["bitfinex","ETHUSD",1647008473804,0.95227741,2621.6,2621.4,0.95343]
["bitfinex","ETHUSD",1647008474204,0.95227741,2621.6,2621.5,0.08774361]
["bitfinex","ETHUSD",1647008474708,4.06814147,2622.1,2621.5,0.08774361]
["bitfinex","ETHUSD",1647008474709,2.86064,2622.0,2621.5,0.08774361]
["bitfinex","ETHUSD",1647008474904,2.86064,2622.0,2621.0,0.95355]
["bitfinex","ETHUSD",1647008475107,2.86064,2622.0,2621.1,0.0759747]
["bitfinex","ETHUSD",1647008475305,1.0,2621.9,2620.9,0.0805822]
["bitfinex","ETHUSD",1647008475705,1.95355,2621.9,2620.9,0.0805822]
["bitfinex","ETHUSD",1647008475949,1.90697,2621.7,2620.9,0.0805822]
["bitfinex","ETHUSD",1647008476352,2.20697,2621.7,2621.0,0.95355]
["bitfinex","ETHUSD",1647008476753,2.20697,2621.7,2621.1,0.08400181]
["bitfinex","ETHUSD",1647008477359,2.20697,2621.7,2620.8,1.90703]
["bitfinex","ETHUSD",1647008477654,2.20697,2621.7,2620.9,0.07237028]
["bitfinex","ETHUSD",1647008478354,2.20697,2621.7,2621.2,0.00418011]
["bitfinex","ETHUSD",1647008479354,2.20697,2621.7,2621.0,1.03711384]
["bitfinex","ETHUSD",1647008479605,2.20697,2621.7,2621.3,0.00418002]
["bitfinex","ETHUSD",1647008480501,2.20697,2621.7,2620.9,0.07451669]
["bitfinex","ETHUSD",1647008480900,2.20697,2621.7,2621.3,0.00418005]
["bitfinex","ETHUSD",1647008481502,0.95358,2621.6,2621.3,0.00418005]
["bitfinex","ETHUSD",1647008481700,0.95358,2621.6,2621.0,0.07951041]
["bitfinex","ETHUSD",1647008482000,0.95358,2621.5,2621.3,0.00418005]
["bitfinex","ETHUSD",1647008482901,0.95358,2621.5,2621.0,0.07951041]
["bitfinex","ETHUSD",1647008483098,1.90722,2621.5,2621.0,0.07951041]
["bitfinex","ETHUSD",1647008483348,1.90722,2621.5,2621.3,0.00404207]
["bitfinex","ETHUSD",1647008484151,1.90722,2621.5,2621.0,0.07951041]
["bitfinex","ETHUSD",1647008484353,1.90722,2621.5,2620.8,0.07084921]
["bitfinex","ETHUSD",1647008484354,0.95368,2621.4,2620.8,0.07084921]
["bitfinex","ETHUSD",1647008484555,0.95368,2621.4,2621.3,0.00404207]
["bitfinex","ETHUSD",1647008484756,3.15086664,2621.5,2621.3,0.00404207]
["bitfinex","ETHUSD",1647008485055,2.85086664,2621.5,2621.3,0.00404207]
["bitfinex","ETHUSD",1647008485259,2.85086664,2621.5,2620.6,0.07523561]
["bitfinex","ETHUSD",1647008485555,0.95367,2621.4,2621.3,0.00404207]
["bitfinex","ETHUSD",1647008485755,0.94341664,2621.5,2621.3,0.00404207]
["bitfinex","ETHUSD",1647008485756,1.24341664,2621.5,2621.3,0.00404207]
["bitfinex","ETHUSD",1647008486156,0.94341664,2621.5,2621.3,0.00404207]
["bitfinex","ETHUSD",1647008486556,0.94341664,2621.5,2620.9,0.08644982]
["bitfinex","ETHUSD",1647008486557,1.89706664,2621.5,2620.9,0.08644982]
["bitfinex","ETHUSD",1647008486758,0.94341664,2621.5,2621.3,0.00384623]
["bitfinex","ETHUSD",1647008487702,0.94341664,2621.5,2620.8,0.08585438]
["bitfinex","ETHUSD",1647008487903,1.06712536,2621.3,2620.8,0.08585438]
["bitfinex","ETHUSD",1647008488100,2.02080536,2621.3,2620.8,0.95364]
["bitfinex","ETHUSD",1647008488299,2.32080536,2621.3,2620.9,0.07249928]
["bitfinex","ETHUSD",1647008489304,2.32080536,2621.3,2621.0,0.00384649]
["bitfinex","ETHUSD",1647008490108,1.25368,2621.3,2620.9,0.07249928]
["bitfinex","ETHUSD",1647008490309,1.25368,2621.3,2621.0,0.00386256]
["bitfinex","ETHUSD",1647008491352,1.25368,2621.3,2620.9,0.07249928]
["bitfinex","ETHUSD",1647008491551,1.25368,2621.3,2621.0,0.00386256]
["bitfinex","ETHUSD",1647008492152,0.95368,2621.3,2621.0,0.00386256]
["bitfinex","ETHUSD",1647008492550,0.95368,2621.3,2620.9,0.07249928]
["bitfinex","ETHUSD",1647008492955,0.95368,2621.3,2621.0,0.00386256]
["bitfinex","ETHUSD",1647008493760,0.95368,2621.3,2620.9,0.07249928]
["bitfinex","ETHUSD",1647008493957,0.95368,2621.3,2621.0,0.00385858]
["bitfinex","ETHUSD",1647008494158,1.09419155,2621.4,2621.0,0.00385858]
["bitfinex","ETHUSD",1647008495012,1.09419155,2621.4,2620.9,0.07249928]
["bitfinex","ETHUSD",1647008495212,1.09419155,2621.4,2621.1,0.00385854]
["bitfinex","ETHUSD",1647008496012,0.95366,2621.4,2621.1,0.00385854]
["bitfinex","ETHUSD",1647008496212,0.95366,2621.4,2620.9,0.07249928]
["bitfinex","ETHUSD",1647008496414,0.95366,2621.4,2621.1,0.00385849]
["bitfinex","ETHUSD",1647008497313,2.00562639,2621.4,2620.9,0.07249928]
["bitfinex","ETHUSD",1647008497714,2.00562639,2621.4,2621.1,0.00386161]
["bitfinex","ETHUSD",1647008498114,0.95366,2621.4,2621.1,0.00386161]
["bitfinex","ETHUSD",1647008498549,0.95366,2621.4,2620.9,0.07249928]
["bitfinex","ETHUSD",1647008498952,0.95366,2621.4,2621.1,0.00386161]
["bitfinex","ETHUSD",1647008499852,0.95366,2621.4,2620.9,0.07249928]
["bitfinex","ETHUSD",1647008500055,0.95366,2621.4,2621.1,0.00386161]
["bitfinex","ETHUSD",1647008500958,0.95366,2621.4,2620.9,0.07249928]
["bitfinex","ETHUSD",1647008501355,0.95366,2621.4,2621.1,0.00385855]
["bitfinex","ETHUSD",1647008502204,0.95366,2621.4,2620.7,0.0869023]
["bitfinex","ETHUSD",1647008502407,1.25366,2621.4,2620.7,0.0869023]
["bitfinex","ETHUSD",1647008502604,1.25366,2621.4,2621.1,0.00385855]
["bitfinex","ETHUSD",1647008503406,1.25366,2621.4,2620.7,0.95368]
["bitfinex","ETHUSD",1647008503611,1.25366,2621.4,2621.1,0.00385855]
["bitfinex","ETHUSD",1647008504606,1.25366,2621.4,2620.8,0.08145529]
["bitfinex","ETHUSD",1647008504809,1.25366,2621.4,2621.1,0.00385876]
["bitfinex","ETHUSD",1647008505710,1.25366,2621.4,2620.8,0.08145529]
["bitfinex","ETHUSD",1647008505950,1.25366,2621.4,2621.1,0.00385876]
["bitfinex","ETHUSD",1647008506552,0.95366,2621.4,2621.1,0.00385876]
["bitfinex","ETHUSD",1647008506850,0.95366,2621.4,2620.8,0.08145529]
["bitfinex","ETHUSD",1647008507252,0.95366,2621.4,2621.1,0.00385876]
["bitfinex","ETHUSD",1647008507653,0.95273109,2621.4,2621.1,0.00385876]
["bitfinex","ETHUSD",1647008508055,3.04311,2621.6,2621.1,0.00385876]
["bitfinex","ETHUSD",1647008508253,5.37099,2621.7,2621.0,1.04057964]
["bitfinex","ETHUSD",1647008508453,4.4174,2621.7,2621.2,0.08607591]
["bitfinex","ETHUSD",1647008508658,4.4174,2621.7,2621.1,0.00385875]
["bitfinex","ETHUSD",1647008509054,1.12659978,2621.5,2621.1,0.00385875]
["bitfinex","ETHUSD",1647008509454,1.12659978,2621.5,2621.3,0.09036989]
["bitfinex","ETHUSD",1647008509707,1.12659978,2621.5,2620.8,1.90707]
["bitfinex","ETHUSD",1647008509708,1.12659978,2621.5,2620.9,0.07954282]
["bitfinex","ETHUSD",1647008509908,1.12659978,2621.5,2620.3,4.3138]
["bitfinex","ETHUSD",1647008509909,1.12659978,2621.5,2621.3,0.00385862]
["bitfinex","ETHUSD",1647008510110,2.12659978,2621.5,2621.3,0.00385862]
["bitfinex","ETHUSD",1647008510509,2.12659978,2621.5,2620.5,0.07741279]
["bitfinex","ETHUSD",1647008510713,1.0,2621.5,2620.6,1.90727]
["bitfinex","ETHUSD",1647008510909,1.0,2621.5,2621.3,0.00385862]
["bitfinex","ETHUSD",1647008511713,1.0,2621.5,2620.8,0.07120196]
["bitfinex","ETHUSD",1647008512114,1.95359,2621.5,2621.3,0.00386507]
["bitfinex","ETHUSD",1647008512913,1.95359,2621.5,2620.9,0.08385078]
["bitfinex","ETHUSD",1647008513351,1.95359,2621.5,2621.3,0.00379081]
["bitfinex","ETHUSD",1647008513655,1.6990071,2621.4,2621.3,0.00379081]
["bitfinex","ETHUSD",1647008513853,2.6990071,2621.4,2621.3,0.00379081]
["bitfinex","ETHUSD",1647008514249,2.7090071,2621.4,2620.4,0.08147826]
["bitfinex","ETHUSD",1647008514451,2.7090071,2621.4,2620.0,0.09055819]
["bitfinex","ETHUSD",1647008514452,0.84199619,2620.7,2620.0,0.09055819]
["bitfinex","ETHUSD",1647008515753,0.84199619,2620.7,2620.2,0.00378733]
["bitfinex","ETHUSD",1647008516657,1.84199619,2620.7,2620.0,0.09055819]
["bitfinex","ETHUSD",1647008516955,0.95395,2620.6,2620.3,0.00373797]
["bitfinex","ETHUSD",1647008517608,1.25395,2620.6,2620.3,0.00373797]
["bitfinex","ETHUSD",1647008517804,1.25395,2620.6,2619.4,0.25]
["bitfinex","ETHUSD",1647008517805,3.5,2620.5,2619.4,0.25]
["bitfinex","ETHUSD",1647008518204,0.95418,2620.3,2619.3,0.07935041]
["bitfinex","ETHUSD",1647008518404,3.5,2620.2,2619.3,0.07935041]
["bitfinex","ETHUSD",1647008518606,0.96963727,2619.4,2619.3,0.07935041]
["bitfinex","ETHUSD",1647008518805,0.96963727,2619.4,2619.0,0.01495929]
["bitfinex","ETHUSD",1647008519009,0.96963727,2619.4,2618.6,3.15866]
["bitfinex","ETHUSD",1647008519206,0.96963727,2619.4,2618.7,0.0752029]
["bitfinex","ETHUSD",1647008519405,0.96963727,2619.4,2619.0,0.01501358]
["bitfinex","ETHUSD",1647008519607,1.92401727,2619.4,2619.0,0.01501358]
["bitfinex","ETHUSD",1647008519811,3.5,2619.3,2619.0,0.01501358]
["bitfinex","ETHUSD",1647008520210,3.5,2619.3,2618.6,1.0]
["bitfinex","ETHUSD",1647008520211,3.22863689,2619.4,2618.4,0.08189328]
["bitfinex","ETHUSD",1647008520413,3.50897689,2619.4,2618.2,0.06940175]
["bitfinex","ETHUSD",1647008520859,3.45891727,2619.4,2618.4,0.07226576]
["bitfinex","ETHUSD",1647008521460,2.50453727,2619.4,2618.4,0.07226576]
["bitfinex","ETHUSD",1647008521763,2.50453727,2619.4,2618.5,0.8589353]
["bitfinex","ETHUSD",1647008521764,2.20453727,2619.4,2618.5,0.8589353]
["bitfinex","ETHUSD",1647008521962,2.20453727,2619.4,2618.7,0.08528196]
["bitfinex","ETHUSD",1647008522560,1.2349,2619.4,2618.7,0.08528196]
["bitfinex","ETHUSD",1647008522961,1.2349,2619.4,2618.9,0.00416226]
["bitfinex","ETHUSD",1647008523162,0.3,2619.5,2618.9,0.00416226]
["bitfinex","ETHUSD",1647008523360,4.64469,2619.8,2618.9,0.00416226]
["bitfinex","ETHUSD",1647008523361,3.0359,2619.8,2618.9,0.00416226]
["bitfinex","ETHUSD",1647008523560,0.95434,2619.7,2618.9,0.00416226]
["bitfinex","ETHUSD",1647008523761,0.84190238,2619.4,2618.8,0.0818658]
["bitfinex","ETHUSD",1647008524163,0.84190238,2619.4,2619.2,0.00385616]
["bitfinex","ETHUSD",1647008524371,0.05241664,2619.3,2619.2,0.00385616]
["bitfinex","ETHUSD",1647008524628,0.84190238,2619.4,2619.2,0.00385616]
["bitfinex","ETHUSD",1647008524818,0.3,2619.5,2619.2,0.00385616]
["bitfinex","ETHUSD",1647008525018,0.3,2619.5,2618.5,0.08571939]
["bitfinex","ETHUSD",1647008525218,0.50811471,2619.6,2618.3,0.08825579]
["bitfinex","ETHUSD",1647008525418,0.50811471,2619.6,2619.1,0.00385626]
["bitfinex","ETHUSD",1647008526221,0.50811471,2619.6,2618.9,0.85822098]
["bitfinex","ETHUSD",1647008526419,0.04711471,2619.6,2618.9,0.85822098]
["bitfinex","ETHUSD",1647008526618,1.2375,2619.7,2619.2,0.00385616]
["bitfinex","ETHUSD",1647008527420,2.7359,2619.8,2619.3,0.07512131]
["bitfinex","ETHUSD",1647008527620,6.7147653,2620.1,2619.3,1.02928131]
["bitfinex","ETHUSD",1647008527819,3.9506653,2620.1,2619.5,0.075862]
["bitfinex","ETHUSD",1647008528018,3.9506653,2620.1,2619.3,0.08355683]
["bitfinex","ETHUSD",1647008528458,0.99712586,2619.9,2619.3,0.08355683]
["bitfinex","ETHUSD",1647008528657,1.99417064,2619.9,2619.3,0.07981645]
["bitfinex","ETHUSD",1647008528856,1.99417064,2619.9,2619.6,0.00377507]
["bitfinex","ETHUSD",1647008529057,1.0,2619.7,2619.6,0.00377507]
["bitfinex","ETHUSD",1647008529666,0.99895378,2619.7,2619.6,0.00377507]
["bitfinex","ETHUSD",1647008529861,0.99895378,2619.7,2619.2,1.90824]
["bitfinex","ETHUSD",1647008530065,3.9506653,2620.1,2619.5,0.00377511]
["bitfinex","ETHUSD",1647008530963,3.9506653,2620.1,2619.0,0.33353561]
["bitfinex","ETHUSD",1647008531161,0.82238989,2619.7,2619.0,0.08353561]
["bitfinex","ETHUSD",1647008531365,0.82238989,2619.7,2619.2,1.90857]
["bitfinex","ETHUSD",1647008531565,4.9049653,2620.1,2619.2,1.9957777]
["bitfinex","ETHUSD",1647008531566,0.9543347,2619.8,2619.2,1.9957777]
["bitfinex","ETHUSD",1647008531962,1.9086847,2619.8,2619.2,1.9957777]
["bitfinex","ETHUSD",1647008532404,0.9543347,2619.8,2619.4,0.00358027]
["bitfinex","ETHUSD",1647008532606,0.9976,2619.7,2619.4,0.00358027]
["bitfinex","ETHUSD",1647008533504,0.9976,2619.7,2619.4,0.07810571]
["bitfinex","ETHUSD",1647008533704,0.9976,2619.7,2619.4,0.08168593]
["bitfinex","ETHUSD",1647008534712,0.9976,2619.7,2619.4,0.07810571]
["bitfinex","ETHUSD",1647008534910,0.9976,2619.7,2619.4,0.08169385]
["bitfinex","ETHUSD",1647008535112,0.9543,2619.8,2619.4,0.00358814]
["bitfinex","ETHUSD",1647008535311,3.9506653,2620.1,2619.4,0.00358814]
["bitfinex","ETHUSD",1647008535512,3.9506653,2620.1,2619.5,0.08000865]
["bitfinex","ETHUSD",1647008536154,3.9506653,2620.1,2619.6,0.00359461]
["bitfinex","ETHUSD",1647008536353,3.04498426,2620.0,2619.6,0.00359461]
["bitfinex","ETHUSD",1647008536954,3.04498426,2620.0,2619.1,0.08639255]
["bitfinex","ETHUSD",1647008536955,0.9976,2619.7,2619.1,0.08639255]
["bitfinex","ETHUSD",1647008538560,0.9976,2619.7,2619.3,0.00359419]
["bitfinex","ETHUSD",1647008538760,0.9976,2619.7,2619.3,0.95789419]
["bitfinex","ETHUSD",1647008538959,3.9506653,2620.1,2619.4,3.5]
["bitfinex","ETHUSD",1647008538960,3.8239,2620.1,2619.4,3.5]
["bitfinex","ETHUSD",1647008539161,3.8239,2620.1,2619.5,0.06960442]
["bitfinex","ETHUSD",1647008539359,3.8746,2620.6,2619.5,0.06960442]
["bitfinex","ETHUSD",1647008539360,3.8746,2620.6,2619.5,0.08425689]
["bitfinex","ETHUSD",1647008539617,3.8746,2620.6,2619.7,0.07297572]
["bitfinex","ETHUSD",1647008539808,3.8746,2620.6,2619.9,1.01437994]
["bitfinex","ETHUSD",1647008540012,1.1392,2620.7,2619.9,1.01437994]
["bitfinex","ETHUSD",1647008540209,1.1392,2620.7,2620.0,0.07096112]
["bitfinex","ETHUSD",1647008541410,1.1392,2620.7,2620.1,0.95392]
["bitfinex","ETHUSD",1647008541611,4.40336765,2620.8,2620.2,0.95392]
["bitfinex","ETHUSD",1647008542112,4.40336765,2620.8,2620.3,0.00389824]
["bitfinex","ETHUSD",1647008543112,4.40336765,2620.8,2620.4,0.95393]
["bitfinex","ETHUSD",1647008543352,3.28744,2620.8,2620.4,0.95790412]
["bitfinex","ETHUSD",1647008544252,3.28744,2620.8,2620.4,0.95393]
["bitfinex","ETHUSD",1647008544553,3.28744,2620.8,2620.5,0.00397407]
["bitfinex","ETHUSD",1647008544756,4.31488332,2620.8,2620.5,0.00397407]
["bitfinex","ETHUSD",1647008545159,3.28744,2620.8,2620.5,0.00397407]
["bitfinex","ETHUSD",1647008545356,3.28744,2620.8,2620.4,0.95393]
["bitfinex","ETHUSD",1647008545759,3.28744,2620.8,2620.5,0.00397402]
["bitfinex","ETHUSD",1647008546456,0.9976,2620.7,2620.5,0.00397402]
["bitfinex","ETHUSD",1647008546658,0.9976,2620.7,2620.1,0.08945142]
["bitfinex","ETHUSD",1647008546659,0.95406,2620.6,2620.1,0.08945142]
["bitfinex","ETHUSD",1647008546860,0.95406,2620.6,2620.5,0.00388286]
["bitfinex","ETHUSD",1647008547136,0.00776572,2620.4,2619.8,1.1411]
["bitfinex","ETHUSD",1647008547422,0.00776572,2620.4,2619.9,0.08250848]
["bitfinex","ETHUSD",1647008547622,0.00776572,2620.4,2619.5,3.5]
["bitfinex","ETHUSD",1647008547623,0.96187572,2620.4,2619.7,0.95416]
["bitfinex","ETHUSD",1647008547826,0.96187572,2620.4,2619.9,0.07159378]
["bitfinex","ETHUSD",1647008548021,0.96187572,2620.4,2619.6,0.08628606]
["bitfinex","ETHUSD",1647008548822,0.96187572,2620.4,2619.8,0.9541]
["bitfinex","ETHUSD",1647008549022,0.96187572,2620.4,2619.9,0.08156571]
["bitfinex","ETHUSD",1647008550631,0.96187572,2620.4,2620.0,0.00416519]
["bitfinex","ETHUSD",1647008550859,0.96187572,2620.4,2620.0,0.95816519]
["bitfinex","ETHUSD",1647008551059,0.96187572,2620.4,2620.0,1.25816519]
["bitfinex","ETHUSD",1647008551263,0.00776572,2620.4,2620.2,0.07983115]
["bitfinex","ETHUSD",1647008551462,0.00776572,2620.4,2620.3,0.07782788]
["bitfinex","ETHUSD",1647008552061,0.00776572,2620.4,2620.3,1.12025271]
["bitfinex","ETHUSD",1647008552264,0.01137242,2621.2,2620.4,6.9838409]
["bitfinex","ETHUSD",1647008552461,0.01137242,2621.2,2620.5,0.08403112]
["bitfinex","ETHUSD",1647008552661,0.01137242,2621.2,2620.6,0.08220902]
["bitfinex","ETHUSD",1647008552863,0.01137242,2621.2,2620.7,1.90696]
["bitfinex","ETHUSD",1647008553067,0.01137242,2621.2,2620.8,0.08962235]
["bitfinex","ETHUSD",1647008553661,0.01137242,2621.2,2620.9,2.7650699]
["bitfinex","ETHUSD",1647008554461,0.01137242,2621.2,2620.9,3.7185499]
["bitfinex","ETHUSD",1647008557312,0.01137242,2621.2,2620.9,7.2185499]
["bitfinex","ETHUSD",1647008557514,0.01137242,2621.2,2621.0,3.57839405]
["bitfinex","ETHUSD",1647008557715,0.01137242,2621.2,2621.1,0.95348]
["bitfinex","ETHUSD",1647008561359,0.01137242,2621.2,2621.1,4.45348]
["bitfinex","ETHUSD",1647008561559,0.01137242,2621.2,2621.1,4.45248174]
["bitfinex","ETHUSD",1647008561960,0.01137242,2621.2,2621.1,0.95248174]
["bitfinex","ETHUSD",1647008564408,0.01137242,2621.2,2621.1,4.75248174]
["bitfinex","ETHUSD",1647008564810,0.01137242,2621.2,2621.1,5.75248174]
["bitfinex","ETHUSD",1647008565310,0.00146982,2621.7,2621.3,11.64]
["bitfinex","ETHUSD",1647008565508,0.38767787,2622.4,2621.5,12.59308]
["bitfinex","ETHUSD",1647008565858,1.25359148,2623.1,2621.7,11.64]
["bitfinex","ETHUSD",1647008565859,0.00171513,2622.9,2621.7,11.64]
["bitfinex","ETHUSD",1647008566062,1.25530661,2623.1,2621.8,3.5]
["bitfinex","ETHUSD",1647008566258,1.25530661,2623.1,2621.8,4.8]
["bitfinex","ETHUSD",1647008566659,0.80817069,2623.0,2622.3,0.95297]
["bitfinex","ETHUSD",1647008566858,1.25359148,2623.1,2622.4,0.8576711]
["bitfinex","ETHUSD",1647008567259,0.05159148,2623.1,2622.4,0.8576711]
["bitfinex","ETHUSD",1647008568058,0.05159148,2623.1,2622.6,0.857629]
["bitfinex","ETHUSD",1647008568258,0.05159148,2623.1,2622.7,0.95295]
["bitfinex","ETHUSD",1647008569064,0.05159148,2623.1,2622.7,1.9059]
["bitfinex","ETHUSD",1647008569265,0.05159148,2623.1,2622.6,1.90589]
["bitfinex","ETHUSD",1647008569266,1.04919148,2623.1,2622.6,1.18248396]
["bitfinex","ETHUSD",1647008569465,0.05159148,2623.1,2622.6,1.18248396]
["bitfinex","ETHUSD",1647008569709,0.9976,2623.0,2622.6,1.18248396]
["bitfinex","ETHUSD",1647008569910,0.04658687,2622.9,2622.6,1.18248396]
["bitfinex","ETHUSD",1647008570110,0.99969687,2622.9,2622.6,1.18248396]
["bitfinex","ETHUSD",1647008570311,0.0509093,2622.8,2622.6,1.18248396]
["bitfinex","ETHUSD",1647008570910,0.05507275,2622.8,2622.6,1.18248396]
["bitfinex","ETHUSD",1647008571223,0.05507275,2622.8,2622.6,8.396e-05]
["bitfinex","ETHUSD",1647008571416,1.00845275,2622.8,2622.6,8.396e-05]
["bitfinex","ETHUSD",1647008571615,0.9976,2622.7,2622.6,8.396e-05]
["bitfinex","ETHUSD",1647008572613,4.4976,2622.7,2622.6,8.396e-05]
["bitfinex","ETHUSD",1647008573015,4.5076,2622.7,2622.6,8.396e-05]
["bitfinex","ETHUSD",1647008573213,4.4976,2622.7,2622.6,8.396e-05]
["bitfinex","ETHUSD",1647008573453,0.9976,2622.7,2622.6,8.396e-05]
["bitfinex","ETHUSD",1647008573654,4.4976,2622.7,2622.6,8.396e-05]
["bitfinex","ETHUSD",1647008574055,3.1644435,2622.8,2622.6,8.396e-05]
["bitfinex","ETHUSD",1647008574255,2.86028,2622.8,2622.6,8.396e-05]
["bitfinex","ETHUSD",1647008574861,2.86402449,2622.8,2622.6,8.396e-05]
["bitfinex","ETHUSD",1647008575461,2.86028,2622.8,2622.6,8.396e-05]
["bitfinex","ETHUSD",1647008575862,3.86162445,2622.8,2622.6,8.396e-05]
["bitfinex","ETHUSD",1647008576661,3.85788,2622.8,2622.6,8.396e-05]
["bitfinex","ETHUSD",1647008576960,3.86162445,2622.8,2622.6,8.396e-05]
["bitfinex","ETHUSD",1647008577408,3.86162445,2622.8,2622.6,0.95318396]
["bitfinex","ETHUSD",1647008577409,1.00134445,2622.8,2622.6,0.95318396]
["bitfinex","ETHUSD",1647008578005,0.9976,2622.8,2622.6,0.95318396]
["bitfinex","ETHUSD",1647008578207,1.00116136,2622.8,2622.6,0.95318396]
["bitfinex","ETHUSD",1647008579208,0.9976,2622.8,2622.6,0.95318396]
["bitfinex","ETHUSD",1647008579407,1.00118663,2622.8,2622.6,0.95318396]
["bitfinex","ETHUSD",1647008580417,0.9976,2622.8,2622.6,0.95318396]
["bitfinex","ETHUSD",1647008580611,1.00118663,2622.8,2622.6,0.95318396]
["bitfinex","ETHUSD",1647008581458,0.9976,2622.8,2622.6,0.95318396]
["bitfinex","ETHUSD",1647008581859,1.0011932,2622.8,2622.6,0.95318396]
["bitfinex","ETHUSD",1647008582658,0.9976,2622.8,2622.6,0.95318396]
["bitfinex","ETHUSD",1647008582859,0.04335682,2623.0,2622.6,0.95318396]
["bitfinex","ETHUSD",1647008583061,0.00359564,2622.8,2622.6,0.95318396]
["bitfinex","ETHUSD",1647008583962,0.04335682,2623.0,2622.6,0.95318396]
["bitfinex","ETHUSD",1647008584461,0.00133127,2622.8,2622.6,1.90615396]
["bitfinex","ETHUSD",1647008585413,0.00494631,2622.8,2622.6,5.40615396]
["bitfinex","ETHUSD",1647008585614,0.00361504,2622.8,2622.6,1.90615396]
["bitfinex","ETHUSD",1647008586615,0.00740795,2622.8,2622.6,1.90615396]
["bitfinex","ETHUSD",1647008586817,0.00379291,2622.8,2622.6,1.90615396]
["bitfinex","ETHUSD",1647008587815,0.00758582,2622.8,2622.6,1.90615396]
["bitfinex","ETHUSD",1647008588015,0.01516938,2623.2,2622.7,3.5]
["bitfinex","ETHUSD",1647008588216,0.01516938,2623.2,2622.8,0.95273]
["bitfinex","ETHUSD",1647008588667,0.01516938,2623.2,2622.9,3.5]
["bitfinex","ETHUSD",1647008588865,0.01516938,2623.2,2622.9,0.08534085]
["bitfinex","ETHUSD",1647008589064,1.0,2623.7,2623.5,0.89745633]
["bitfinex","ETHUSD",1647008589468,1.0,2623.7,2623.4,1.12701861]
["bitfinex","ETHUSD",1647008589671,1.0,2623.7,2623.5,3.5]
["bitfinex","ETHUSD",1647008589870,1.0,2623.7,2623.6,3.5]
["bitfinex","ETHUSD",1647008590071,1.0,2623.7,2623.4,1.12701861]
["bitfinex","ETHUSD",1647008590272,4.063,2624.1,2623.5,2.7625832]
["bitfinex","ETHUSD",1647008590470,4.26418601,2624.2,2623.5,0.95264]
["bitfinex","ETHUSD",1647008590671,4.26418601,2624.2,2624.0,0.98938019]
["bitfinex","ETHUSD",1647008590871,0.0486393,2624.5,2624.0,0.98938019]
["bitfinex","ETHUSD",1647008591471,0.0486393,2624.5,2624.0,2.89435019]
["bitfinex","ETHUSD",1647008592125,0.0486393,2624.5,2622.7,4.80989]
["bitfinex","ETHUSD",1647008592126,3.01248579,2624.1,2622.7,4.80989]
["bitfinex","ETHUSD",1647008592308,3.01248579,2624.1,2622.7,1.0]
["bitfinex","ETHUSD",1647008592309,0.01230151,2623.3,2622.7,1.0]
["bitfinex","ETHUSD",1647008592512,0.04286518,2623.1,2622.6,8.396e-05]
["bitfinex","ETHUSD",1647008592708,0.00171513,2624.1,2622.8,0.95305]
["bitfinex","ETHUSD",1647008592709,0.05374627,2623.9,2622.8,0.95305]
["bitfinex","ETHUSD",1647008592908,0.05203114,2623.9,2622.8,0.95305]
["bitfinex","ETHUSD",1647008593108,0.05203114,2623.9,2623.4,3.00634198]
["bitfinex","ETHUSD",1647008593308,0.05374627,2623.9,2623.4,3.00634198]
["bitfinex","ETHUSD",1647008593508,0.05203114,2623.9,2623.4,3.00634198]
["bitfinex","ETHUSD",1647008593707,1.2527782,2623.9,2623.5,0.9528]
["bitfinex","ETHUSD",1647008593908,1.90568,2623.7,2623.4,1.90559]
["bitfinex","ETHUSD",1647008594108,1.95032412,2623.7,2623.4,1.90559]
["bitfinex","ETHUSD",1647008594310,0.95285,2623.6,2623.4,1.90559]
["bitfinex","ETHUSD",1647008594911,1.95032412,2623.7,2623.4,1.90559]
["bitfinex","ETHUSD",1647008595959,0.9528347,2623.6,2623.4,1.90559]
["bitfinex","ETHUSD",1647008597162,1.95032412,2623.7,2623.4,1.90559]
["bitfinex","ETHUSD",1647008598163,0.00419967,2623.6,2623.4,1.90559]
["bitfinex","ETHUSD",1647008598365,0.95699217,2623.6,2623.4,1.90559]
["bitfinex","ETHUSD",1647008598569,0.95699217,2623.6,2623.0,1.90582]
["bitfinex","ETHUSD",1647008598570,1.00634275,2623.5,2623.0,1.90582]
["bitfinex","ETHUSD",1647008598764,0.04222439,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008599619,0.99525439,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008600017,1.94827439,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008600215,3.20128869,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008601014,3.20548863,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008601215,2.90548863,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008601817,2.90968857,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008602017,2.90548863,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008602920,2.90675051,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008603119,2.90255057,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008604356,1.94952057,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008604760,1.89952057,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008604959,1.89952057,2623.3,2623.0,2.84644067]
["bitfinex","ETHUSD",1647008605162,1.89952057,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008605362,0.00515186,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008605561,0.00388998,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008606363,0.00388998,2623.3,2623.0,2.85846]
["bitfinex","ETHUSD",1647008606563,0.00388998,2623.3,2623.1,0.97508253]
["bitfinex","ETHUSD",1647008606762,0.00388998,2623.3,2623.1,1.92778253]
["bitfinex","ETHUSD",1647008606763,0.0078991,2623.3,2623.1,1.92778253]
["bitfinex","ETHUSD",1647008606964,0.00400912,2623.3,2623.1,1.92778253]
["bitfinex","ETHUSD",1647008607408,0.00400912,2623.3,2623.1,2.88046253]
["bitfinex","ETHUSD",1647008607813,0.00801827,2623.3,2623.1,2.88046253]
["bitfinex","ETHUSD",1647008608011,0.00400915,2623.3,2623.1,2.88046253]
["bitfinex","ETHUSD",1647008608410,0.00400915,2623.3,2623.1,2.96116402]
["bitfinex","ETHUSD",1647008609011,0.0080183,2623.3,2623.1,2.96116402]
["bitfinex","ETHUSD",1647008609212,0.00400915,2623.3,2623.1,2.96116402]
["bitfinex","ETHUSD",1647008610117,0.00759035,2623.3,2623.1,2.96116402]
["bitfinex","ETHUSD",1647008610320,0.0035812,2623.3,2623.1,2.96116402]
["bitfinex","ETHUSD",1647008611373,0.0071624,2623.3,2623.1,2.96116402]
["bitfinex","ETHUSD",1647008611572,0.0035812,2623.3,2623.1,2.96116402]
["bitfinex","ETHUSD",1647008612673,0.0071624,2623.3,2623.1,2.96116402]
["bitfinex","ETHUSD",1647008612875,0.0035812,2623.3,2623.1,2.96116402]
["bitfinex","ETHUSD",1647008613679,0.0035812,2623.3,2623.1,1.03340149]
["bitfinex","ETHUSD",1647008613876,0.00363211,2623.3,2623.1,0.9527]
["bitfinex","ETHUSD",1647008615113,0.96014422,2623.3,2623.1,0.9527]
["bitfinex","ETHUSD",1647008615314,2.20949011,2623.3,2623.1,0.9527]
["bitfinex","ETHUSD",1647008615714,2.20949011,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008616114,1.90949011,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008616314,1.90949011,2623.3,2623.1,0.8444754]
["bitfinex","ETHUSD",1647008616315,0.00726422,2623.3,2623.1,0.8444754]
["bitfinex","ETHUSD",1647008616519,0.00363211,2623.3,2623.1,0.8444754]
["bitfinex","ETHUSD",1647008616937,0.00363211,2623.3,2623.0,1.90582]
["bitfinex","ETHUSD",1647008617314,0.00363211,2623.3,2623.1,0.08556022]
["bitfinex","ETHUSD",1647008617515,0.00363211,2623.3,2623.1,1.03829022]
["bitfinex","ETHUSD",1647008617715,0.00725666,2623.3,2623.1,1.03829022]
["bitfinex","ETHUSD",1647008617915,0.00725666,2623.3,2623.1,0.95273]
["bitfinex","ETHUSD",1647008617916,0.00362455,2623.3,2623.1,0.95273]
["bitfinex","ETHUSD",1647008618119,0.00362455,2623.3,2623.2,1.12481901]
["bitfinex","ETHUSD",1647008618361,0.00362455,2623.3,2623.1,0.89845]
["bitfinex","ETHUSD",1647008618761,0.0072491,2623.3,2623.1,0.89845]
["bitfinex","ETHUSD",1647008618961,0.00362455,2623.3,2623.1,0.89845]
["bitfinex","ETHUSD",1647008619965,0.0072491,2623.3,2623.1,0.89845]
["bitfinex","ETHUSD",1647008620167,0.00362455,2623.3,2623.1,0.89845]
["bitfinex","ETHUSD",1647008620368,0.00362455,2623.3,2623.1,2.80372]
["bitfinex","ETHUSD",1647008621371,0.00725029,2623.3,2623.2,0.9527]
["bitfinex","ETHUSD",1647008621569,0.00362574,2623.3,2623.2,0.9527]
["bitfinex","ETHUSD",1647008622806,0.0036257,2623.4,2623.2,4.4527]
["bitfinex","ETHUSD",1647008623008,0.0036257,2623.4,2623.3,1.03487755]
["bitfinex","ETHUSD",1647008623709,0.00362566,2623.4,2623.3,1.03487755]
["bitfinex","ETHUSD",1647008624813,0.00362542,2623.5,2623.3,1.03487755]
["bitfinex","ETHUSD",1647008625615,1.1722,2623.9,2623.3,1.03487755]
["bitfinex","ETHUSD",1647008625860,0.00362537,2623.5,2623.2,1.90539]
["bitfinex","ETHUSD",1647008626269,0.00362537,2623.5,2623.4,0.95266]
["bitfinex","ETHUSD",1647008626768,3.66116106,2624.1,2623.4,0.95266]
["bitfinex","ETHUSD",1647008626969,1.5707608,2624.0,2623.4,0.95266]
["bitfinex","ETHUSD",1647008627268,0.00362533,2623.6,2623.4,0.95266]
["bitfinex","ETHUSD",1647008628068,0.05005673,2623.8,2623.4,0.95266]
["bitfinex","ETHUSD",1647008628268,0.00419517,2623.6,2623.4,0.95266]
["bitfinex","ETHUSD",1647008629368,0.05005673,2623.8,2623.4,0.95266]
["bitfinex","ETHUSD",1647008629626,0.00419517,2623.6,2623.4,0.95266]
["bitfinex","ETHUSD",1647008630521,0.05005673,2623.8,2623.4,0.95266]
["bitfinex","ETHUSD",1647008630723,0.00419517,2623.6,2623.4,0.95266]
["bitfinex","ETHUSD",1647008631023,1.57077505,2623.5,2623.4,0.95266]
["bitfinex","ETHUSD",1647008631824,0.00413544,2623.6,2623.4,0.95266]
["bitfinex","ETHUSD",1647008632823,1.57067408,2623.7,2623.4,0.95266]
["bitfinex","ETHUSD",1647008633222,0.00413539,2623.6,2623.4,0.95266]
["bitfinex","ETHUSD",1647008633966,1.57063529,2623.9,2623.4,0.95266]
["bitfinex","ETHUSD",1647008634167,1.57063529,2623.8,2623.4,0.95266]
["bitfinex","ETHUSD",1647008634367,0.8536576,2624.0,2623.4,0.95266]
["bitfinex","ETHUSD",1647008634368,0.00413539,2623.6,2623.4,0.95266]
["bitfinex","ETHUSD",1647008635172,1.57063529,2623.9,2623.4,0.95266]
["bitfinex","ETHUSD",1647008635373,1.57063529,2623.8,2623.4,0.95266]
["bitfinex","ETHUSD",1647008635573,0.00385529,2623.6,2623.4,0.95266]
["bitfinex","ETHUSD",1647008636377,1.57063358,2623.9,2623.4,0.95266]
["bitfinex","ETHUSD",1647008636574,1.57063358,2623.8,2623.4,0.95266]
["bitfinex","ETHUSD",1647008636772,0.00385529,2623.6,2623.4,0.95266]
["bitfinex","ETHUSD",1647008637615,1.57065462,2623.9,2623.4,0.95266]
["bitfinex","ETHUSD",1647008637816,0.00385529,2623.6,2623.4,0.95266]
["bitfinex","ETHUSD",1647008638816,0.00171513,2624.2,2623.5,0.08179096]
["bitfinex","ETHUSD",1647008639022,0.01549445,2624.0,2623.6,0.95252]
["bitfinex","ETHUSD",1647008639618,0.01549445,2624.0,2623.9,0.82176179]
["bitfinex","ETHUSD",1647008640019,0.04929048,2624.4,2623.6,0.95252]
["bitfinex","ETHUSD",1647008640219,1.57038939,2624.3,2623.6,0.95252]
["bitfinex","ETHUSD",1647008640420,1.57038939,2624.3,2623.8,0.95254]
["bitfinex","ETHUSD",1647008640421,0.0038738,2624.1,2623.8,0.95254]
["bitfinex","ETHUSD",1647008641262,1.57039622,2624.4,2623.8,0.95254]
["bitfinex","ETHUSD",1647008642264,0.90181252,2624.3,2623.8,0.95254]
["bitfinex","ETHUSD",1647008642466,1.57039622,2624.2,2623.8,0.95254]
["bitfinex","ETHUSD",1647008642866,0.04832204,2624.1,2623.8,0.95254]
["bitfinex","ETHUSD",1647008643065,1.57039622,2624.0,2623.8,0.95254]
["bitfinex","ETHUSD",1647008643868,0.9976,2624.2,2623.8,0.95254]
["bitfinex","ETHUSD",1647008644068,0.00379727,2624.0,2623.8,0.95254]
["bitfinex","ETHUSD",1647008645326,3.55192919,2624.0,2623.8,0.95254]
["bitfinex","ETHUSD",1647008645529,1.57050168,2623.9,2623.8,0.95254]
["bitfinex","ETHUSD",1647008646228,2.41106917,2623.9,2623.8,0.95254]
["bitfinex","ETHUSD",1647008647930,1.57050168,2623.9,2623.8,0.95254]
["bitfinex","ETHUSD",1647008649364,0.00129128,2624.0,2623.8,0.95254]
["bitfinex","ETHUSD",1647008649766,1.57050168,2624.1,2623.8,0.95254]
["bitfinex","ETHUSD",1647008649967,0.00418686,2624.0,2623.8,0.95254]
["bitfinex","ETHUSD",1647008650169,1.57468854,2624.0,2623.8,0.95254]
["bitfinex","ETHUSD",1647008650366,0.00418686,2624.0,2623.8,0.95254]
["bitfinex","ETHUSD",1647008650968,1.57033283,2624.3,2623.8,0.95254]
["bitfinex","ETHUSD",1647008651169,0.00418681,2624.0,2623.8,0.95254]
["bitfinex","ETHUSD",1647008652123,1.57033283,2624.3,2623.8,0.95254]
["bitfinex","ETHUSD",1647008652312,1.57033283,2624.2,2623.8,0.95254]
["bitfinex","ETHUSD",1647008652511,3.82574372,2624.5,2623.8,0.95254]
["bitfinex","ETHUSD",1647008652512,1.57033283,2624.1,2623.8,0.95254]
["bitfinex","ETHUSD",1647008652712,1.57033283,2624.0,2623.8,0.95254]
["bitfinex","ETHUSD",1647008652911,2.87312702,2624.5,2623.8,0.95254]
["bitfinex","ETHUSD",1647008653112,1.57031589,2624.4,2623.8,0.95254]
["bitfinex","ETHUSD",1647008653717,0.00418311,2624.0,2623.8,0.95254]
["bitfinex","ETHUSD",1647008653915,0.00311341,2624.0,2623.8,0.95254]
["bitfinex","ETHUSD",1647008654416,1.57031589,2624.3,2623.8,0.95254]
["bitfinex","ETHUSD",1647008654625,1.57031589,2624.2,2623.8,0.95254]
["bitfinex","ETHUSD",1647008654919,1.57031589,2624.2,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008655715,1.618174,2624.2,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008655968,1.57031589,2624.1,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008658472,1.57449887,2624.1,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008658673,0.00418298,2624.1,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008659372,0.04359612,2624.3,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008659629,0.00418298,2624.1,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008660422,1.57021812,2624.4,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008660628,1.62187775,2624.3,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008660823,0.00418298,2624.1,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008661223,1.62341278,2624.1,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008661425,0.0531271,2624.1,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008661622,0.04894412,2624.1,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008662023,0.0531271,2624.1,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008663024,0.04894412,2624.1,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008663361,0.0531271,2624.1,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008664162,0.04850896,2624.0,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008668315,0.00404491,2624.1,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008668715,0.05518861,2624.1,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008668915,0.0511437,2624.1,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008669115,0.05518864,2624.1,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008670026,0.04488517,2624.5,2623.8,0.9509564]
["bitfinex","ETHUSD",1647008670223,0.0494935,2624.3,2623.9,0.95249]
["bitfinex","ETHUSD",1647008670623,0.00387052,2624.1,2623.9,0.95249]
["bitfinex","ETHUSD",1647008671268,1.20613,2624.6,2623.9,0.95249]
["bitfinex","ETHUSD",1647008671470,1.62171348,2624.5,2623.9,0.95249]
["bitfinex","ETHUSD",1647008671669,0.00387055,2624.1,2623.9,0.95249]
["bitfinex","ETHUSD",1647008672072,0.00387055,2624.1,2623.9,4.45249]
["bitfinex","ETHUSD",1647008672270,0.00387055,2624.1,2623.9,0.95249]
["bitfinex","ETHUSD",1647008672673,1.57019044,2624.4,2624.0,0.95244]
["bitfinex","ETHUSD",1647008672871,0.00157541,2624.1,2624.0,0.95244]
["bitfinex","ETHUSD",1647008673674,1.57019044,2624.4,2624.0,0.95244]
["bitfinex","ETHUSD",1647008673877,0.0038816,2624.2,2624.0,0.95244]
["bitfinex","ETHUSD",1647008674078,0.0038816,2624.2,2624.0,1.9049]
["bitfinex","ETHUSD",1647008674478,0.0038816,2624.2,2624.0,0.95246]
["bitfinex","ETHUSD",1647008674920,1.57015778,2624.5,2624.0,0.95246]
["bitfinex","ETHUSD",1647008675118,0.00388156,2624.2,2624.0,0.95246]
["bitfinex","ETHUSD",1647008675720,1.57015778,2624.5,2624.1,3.5]
["bitfinex","ETHUSD",1647008675919,1.2216539,2624.6,2624.2,0.95231]
["bitfinex","ETHUSD",1647008676220,0.00243,2624.6,2624.2,0.95231]
["bitfinex","ETHUSD",1647008676820,0.00243,2624.6,2624.3,3.5]
["bitfinex","ETHUSD",1647008677021,0.00243,2624.6,2624.3,5.40458]
["bitfinex","ETHUSD",1647008677222,0.00243,2624.6,2624.4,0.95223]
["bitfinex","ETHUSD",1647008677619,0.00243,2624.6,2624.4,4.45223]
["bitfinex","ETHUSD",1647008677620,0.00486,2624.6,2624.4,4.45223]
["bitfinex","ETHUSD",1647008677824,0.00486,2624.6,2624.5,3.5]
["bitfinex","ETHUSD",1647008677825,0.00874119,2624.6,2624.5,3.5]
["bitfinex","ETHUSD",1647008678121,0.00972,2624.8,2624.6,1.82641128]
["bitfinex","ETHUSD",1647008678368,0.00972,2624.8,2624.7,1.9043]
["bitfinex","ETHUSD",1647008678567,0.00972,2624.8,2624.7,5.4043]
["bitfinex","ETHUSD",1647008678767,0.00972,2624.8,2624.7,4.75215]
["bitfinex","ETHUSD",1647008679065,0.00972,2624.8,2624.7,1.25215]
["bitfinex","ETHUSD",1647008679266,0.73099992,2626.0,2624.7,1.25215]
["bitfinex","ETHUSD",1647008679267,1.65125404,2626.1,2625.1,0.95201]
["bitfinex","ETHUSD",1647008679466,1.65125404,2626.1,2625.1,1.90413]
["bitfinex","ETHUSD",1647008679467,0.05063564,2625.9,2625.1,1.90413]
["bitfinex","ETHUSD",1647008679674,1.56966071,2625.8,2625.7,1.12431807]
["bitfinex","ETHUSD",1647008679876,4.06468464,2626.5,2625.7,1.12431807]
["bitfinex","ETHUSD",1647008679877,3.30452384,2626.5,2625.7,1.12431807]
["bitfinex","ETHUSD",1647008680072,1.56934009,2626.4,2625.7,1.12431807]
["bitfinex","ETHUSD",1647008680273,1.56934009,2626.4,2625.8,0.95175]
["bitfinex","ETHUSD",1647008680477,1.56934009,2626.4,2625.9,0.95179]
["bitfinex","ETHUSD",1647008681072,1.56934009,2626.4,2625.7,4.93126807]
["bitfinex","ETHUSD",1647008681073,0.72222156,2625.8,2625.7,3.80695]
["bitfinex","ETHUSD",1647008681673,0.72222156,2625.8,2625.7,5.71046]
["bitfinex","ETHUSD",1647008682313,0.72985436,2625.8,2625.7,5.71046]
["bitfinex","ETHUSD",1647008682513,0.01984952,2625.9,2625.7,6.67235131]
["bitfinex","ETHUSD",1647008682813,0.0152656,2625.9,2625.7,3.80689]
["bitfinex","ETHUSD",1647008683214,0.03267444,2626.3,2625.8,3.5]
["bitfinex","ETHUSD",1647008683416,0.03267444,2626.3,2625.8,4.45179]
["bitfinex","ETHUSD",1647008683417,0.01588368,2626.3,2625.8,4.45179]
["bitfinex","ETHUSD",1647008684217,0.92572724,2626.3,2626.0,0.95167]
["bitfinex","ETHUSD",1647008684518,5.06929191,2626.2,2626.0,0.95167]
["bitfinex","ETHUSD",1647008684718,5.06929191,2626.2,2625.9,1.90333]
["bitfinex","ETHUSD",1647008684719,5.11968057,2626.1,2625.9,1.90333]
["bitfinex","ETHUSD",1647008684920,5.06929191,2626.0,2625.1,3.80795]
["bitfinex","ETHUSD",1647008685120,1.62179195,2625.9,2625.1,3.80795]
["bitfinex","ETHUSD",1647008685324,2.57386578,2625.8,2625.1,3.80795]
["bitfinex","ETHUSD",1647008685524,0.9976,2625.6,2625.2,0.95219]
["bitfinex","ETHUSD",1647008687565,5.44987,2625.6,2625.2,0.95219]
["bitfinex","ETHUSD",1647008687764,6.44987,2625.6,2625.2,0.95219]
["bitfinex","ETHUSD",1647008687969,0.0517529,2625.5,2625.2,0.95219]
["bitfinex","ETHUSD",1647008688178,0.9976,2625.3,2625.2,0.95219]
["bitfinex","ETHUSD",1647008688368,4.4976,2625.3,2625.2,0.95219]
["bitfinex","ETHUSD",1647008688970,4.4976,2625.3,2625.2,0.95063106]
["bitfinex","ETHUSD",1647008689170,4.4976,2625.3,2625.2,0.14063106]
["bitfinex","ETHUSD",1647008689474,0.04590616,2625.2,2625.1,0.95249]
["bitfinex","ETHUSD",1647008689720,0.04327436,2625.1,2624.8,1.90494]
["bitfinex","ETHUSD",1647008689921,3.93603502,2625.0,2624.5,0.25]
["bitfinex","ETHUSD",1647008690121,0.04777596,2624.8,2624.2,0.00419707]
["bitfinex","ETHUSD",1647008690318,1.08567275,2624.8,2624.2,0.00419707]
["bitfinex","ETHUSD",1647008690520,0.9976,2624.3,2624.2,0.00419707]
["bitfinex","ETHUSD",1647008690721,1.08567275,2624.8,2624.0,2.94580589]
["bitfinex","ETHUSD",1647008690920,1.08567275,2624.8,2624.2,0.00405497]
["bitfinex","ETHUSD",1647008691119,4.4525361,2624.7,2624.2,0.00405497]
["bitfinex","ETHUSD",1647008691319,0.9976,2624.3,2624.2,0.00405497]
["bitfinex","ETHUSD",1647008691519,0.9976,2624.3,2624.2,1.90900497]
["bitfinex","ETHUSD",1647008691917,0.9976,2624.3,2624.2,1.90495]
["bitfinex","ETHUSD",1647008691918,1.95035,2624.3,2624.2,1.90495]
["bitfinex","ETHUSD",1647008693373,6.22135,2624.3,2624.2,1.90495]
["bitfinex","ETHUSD",1647008693667,2.71135,2624.3,2624.2,1.90495]
["bitfinex","ETHUSD",1647008693868,3.71135,2624.3,2624.2,1.90495]
["bitfinex","ETHUSD",1647008694469,5.28174499,2624.3,2624.2,1.90495]
["bitfinex","ETHUSD",1647008694871,3.71135,2624.3,2624.2,1.90495]
["bitfinex","ETHUSD",1647008695274,3.72135,2624.3,2624.2,1.90495]
["bitfinex","ETHUSD",1647008695472,7.21135,2624.3,2623.9,1.90553]
["bitfinex","ETHUSD",1647008695673,1.9057572,2624.2,2624.1,0.00386147]
["bitfinex","ETHUSD",1647008695877,7.3115172,2624.2,2624.1,0.00386147]
["bitfinex","ETHUSD",1647008696273,8.3115172,2624.2,2624.1,0.00386147]
["bitfinex","ETHUSD",1647008696673,8.3115172,2624.2,2623.9,1.90553]
["bitfinex","ETHUSD",1647008696874,0.95287,2624.1,2624.0,0.00386155]
["bitfinex","ETHUSD",1647008697126,1.87651097,2624.1,2624.0,0.00386155]
["bitfinex","ETHUSD",1647008697315,5.1115172,2624.2,2624.0,0.00386155]
["bitfinex","ETHUSD",1647008697316,1.9528772,2624.2,2624.0,0.00386155]
["bitfinex","ETHUSD",1647008697515,1.9504772,2624.2,2624.0,0.00386155]
["bitfinex","ETHUSD",1647008697916,1.9504772,2624.2,2623.9,1.90553]
["bitfinex","ETHUSD",1647008698115,1.9504772,2624.2,2624.0,0.00387466]
["bitfinex","ETHUSD",1647008699117,1.9504772,2624.2,2623.9,1.90553]
["bitfinex","ETHUSD",1647008699318,1.9504772,2624.2,2624.0,0.00387466]
["bitfinex","ETHUSD",1647008699921,0.9526223,2624.4,2624.0,0.00387466]
["bitfinex","ETHUSD",1647008700121,0.9526223,2624.4,2624.0,0.95651466]
["bitfinex","ETHUSD",1647008700323,0.9526223,2624.4,2624.0,0.95264]
["bitfinex","ETHUSD",1647008700524,2.9028962,2624.5,2624.2,0.0793829]
["bitfinex","ETHUSD",1647008700525,0.9976,2624.5,2624.2,0.0793829]
["bitfinex","ETHUSD",1647008700726,0.00170823,2625.0,2624.2,1.9844229]
["bitfinex","ETHUSD",1647008700967,1.05501092,2624.7,2624.2,1.9844229]
["bitfinex","ETHUSD",1647008701273,0.95252,2624.9,2624.2,1.9844229]
["bitfinex","ETHUSD",1647008701669,0.9976,2624.5,2624.3,0.95252]
["bitfinex","ETHUSD",1647008702470,1.9503,2624.5,2624.3,0.95252]
["bitfinex","ETHUSD",1647008702669,2.9029938,2624.5,2624.3,0.95252]
["bitfinex","ETHUSD",1647008702870,5.4053938,2624.5,2624.2,1.18619197]
["bitfinex","ETHUSD",1647008703070,3.5,2624.4,2624.2,1.18619197]
["bitfinex","ETHUSD",1647008703270,0.9976,2624.3,2624.2,1.18619197]
["bitfinex","ETHUSD",1647008703875,0.9976,2624.3,2624.2,1.18260953]
["bitfinex","ETHUSD",1647008704625,1.0076,2624.3,2624.2,1.18260953]
["bitfinex","ETHUSD",1647008705823,0.9976,2624.3,2624.2,1.18260953]
["bitfinex","ETHUSD",1647008708124,0.9527826,2624.4,2624.2,1.18260953]
["bitfinex","ETHUSD",1647008708367,3.8104929,2624.7,2624.2,1.18260953]
["bitfinex","ETHUSD",1647008708368,0.9525569,2624.5,2624.2,1.18260953]
["bitfinex","ETHUSD",1647008708572,3.31869,2625.0,2624.2,1.25520091]
["bitfinex","ETHUSD",1647008708770,4.31869,2625.0,2624.2,1.25520091]
["bitfinex","ETHUSD",1647008709170,0.9976,2624.6,2624.2,1.25939315]
["bitfinex","ETHUSD",1647008709369,0.9976,2624.6,2624.3,0.06974755]
["bitfinex","ETHUSD",1647008709573,0.9976,2624.6,2624.3,1.02230755]
["bitfinex","ETHUSD",1647008709775,0.9976,2624.6,2624.3,0.95256]
["bitfinex","ETHUSD",1647008710375,0.95262,2624.6,2624.3,0.95256]
["bitfinex","ETHUSD",1647008711176,0.88361404,2624.4,2624.3,0.95256]
["bitfinex","ETHUSD",1647008711381,0.95262,2624.6,2624.3,0.95256]
["bitfinex","ETHUSD",1647008711382,1.9054847,2624.5,2624.3,0.95256]
["bitfinex","ETHUSD",1647008711777,0.9527447,2624.5,2624.3,0.95256]
["bitfinex","ETHUSD",1647008712422,1.9153947,2624.5,2624.3,0.95256]
["bitfinex","ETHUSD",1647008713321,1.9053947,2624.5,2624.3,0.95256]
["bitfinex","ETHUSD",1647008714324,0.04455242,2624.7,2624.3,0.95256]
["bitfinex","ETHUSD",1647008714325,0.99707602,2624.7,2624.3,0.95256]
["bitfinex","ETHUSD",1647008714524,0.9525236,2624.7,2624.3,1.0291587]
["bitfinex","ETHUSD",1647008714727,0.1267653,2625.1,2624.4,0.07547026]
["bitfinex","ETHUSD",1647008714924,0.82676895,2624.9,2624.4,1.02801026]
["bitfinex","ETHUSD",1647008715223,0.82676895,2624.9,2624.4,0.95254]
["bitfinex","ETHUSD",1647008715224,1.57012606,2624.8,2624.4,0.95254]
["bitfinex","ETHUSD",1647008715424,0.95253,2624.8,2624.4,0.95254]
["bitfinex","ETHUSD",1647008715625,0.9976,2624.7,2624.4,0.95254]
["bitfinex","ETHUSD",1647008715865,0.95253,2624.8,2624.4,0.95254]
["bitfinex","ETHUSD",1647008716567,0.9976,2624.6,2624.4,0.95254]
["bitfinex","ETHUSD",1647008716774,1.95024,2624.6,2624.4,0.95254]
["bitfinex","ETHUSD",1647008717269,0.95415641,2624.5,2624.3,1.04209988]
["bitfinex","ETHUSD",1647008717469,0.9976,2624.6,2624.3,1.04209988]
["bitfinex","ETHUSD",1647008717870,1.95021,2624.6,2624.3,1.04209988]
["bitfinex","ETHUSD",1647008718572,2.80144622,2624.6,2624.3,1.04209988]
["bitfinex","ETHUSD",1647008718773,0.9976,2624.6,2624.4,0.07733734]
["bitfinex","ETHUSD",1647008719378,0.9526325,2624.7,2624.4,0.07733734]
["bitfinex","ETHUSD",1647008720620,0.9526325,2624.7,2624.4,1.02985734]
["bitfinex","ETHUSD",1647008720820,0.9976,2624.5,2624.3,0.95256]
["bitfinex","ETHUSD",1647008721221,0.9524699,2624.9,2624.3,0.95256]
["bitfinex","ETHUSD",1647008721421,0.9976,2624.9,2624.3,0.95256]
["bitfinex","ETHUSD",1647008722028,0.00170823,2625.3,2624.3,0.95256]
["bitfinex","ETHUSD",1647008722221,1.57146045,2625.5,2624.9,0.84768075]
["bitfinex","ETHUSD",1647008722423,0.9976,2625.5,2624.9,0.84768075]
["bitfinex","ETHUSD",1647008723674,0.9976,2625.5,2624.9,1.79986075]
["bitfinex","ETHUSD",1647008723873,0.9521605,2625.7,2624.9,1.79986075]
["bitfinex","ETHUSD",1647008724075,0.9976,2625.6,2624.9,1.79986075]
["bitfinex","ETHUSD",1647008725276,0.9976,2625.6,2625.4,1.11477404]
["bitfinex","ETHUSD",1647008725476,0.00170823,2626.2,2625.4,1.11477404]
["bitfinex","ETHUSD",1647008725675,1.16829468,2626.3,2625.4,1.11477404]
["bitfinex","ETHUSD",1647008725877,0.00154981,2626.0,2625.3,0.95198]
["bitfinex","ETHUSD",1647008726276,0.00154981,2626.0,2625.4,0.95195]
["bitfinex","ETHUSD",1647008726676,0.01588368,2626.3,2625.4,0.95195]
["bitfinex","ETHUSD",1647008726886,0.01588368,2626.3,2625.4,2.05760094]
["bitfinex","ETHUSD",1647008726887,1.15104577,2626.3,2625.4,2.05760094]
["bitfinex","ETHUSD",1647008727127,0.00420351,2626.0,2625.5,0.95192]
["bitfinex","ETHUSD",1647008727526,0.00420351,2626.0,2625.6,4.45194]
["bitfinex","ETHUSD",1647008727723,0.00420351,2626.0,2625.6,0.95194]
["bitfinex","ETHUSD",1647008727923,0.00420351,2626.0,2625.5,0.95192]
["bitfinex","ETHUSD",1647008728127,0.01588368,2626.3,2625.6,0.95186]
["bitfinex","ETHUSD",1647008728329,0.00420357,2626.0,2625.6,0.95186]
["bitfinex","ETHUSD",1647008728529,0.00420357,2626.0,2625.7,1.90365]
["bitfinex","ETHUSD",1647008728729,1.00170823,2626.6,2625.7,1.90365]
["bitfinex","ETHUSD",1647008728930,1.56914608,2626.5,2625.7,1.90365]
["bitfinex","ETHUSD",1647008729531,1.0,2626.4,2625.8,0.98933523]
["bitfinex","ETHUSD",1647008729731,1.0,2626.4,2625.9,1.90365]
["bitfinex","ETHUSD",1647008730531,2.0,2626.6,2625.9,1.90365]
["bitfinex","ETHUSD",1647008730731,1.56899464,2626.5,2625.9,1.90365]
["bitfinex","ETHUSD",1647008730972,1.56899464,2626.5,2626.0,0.08052911]
["bitfinex","ETHUSD",1647008731171,1.56899464,2626.5,2626.1,0.07671]
["bitfinex","ETHUSD",1647008731374,3.9672137,2626.7,2626.1,1.02853]
["bitfinex","ETHUSD",1647008731571,1.56898426,2626.6,2626.1,1.02853]
["bitfinex","ETHUSD",1647008731774,0.00420319,2626.4,2626.3,0.07932364]
["bitfinex","ETHUSD",1647008731974,0.15864728,2626.2,2626.1,0.00420369]
["bitfinex","ETHUSD",1647008732583,0.00420319,2626.4,2626.1,0.95596369]
["bitfinex","ETHUSD",1647008732781,1.0,2626.6,2626.1,0.95176]
["bitfinex","ETHUSD",1647008732979,0.00420313,2626.4,2626.1,0.95176]
["bitfinex","ETHUSD",1647008733178,1.0,2626.6,2626.1,0.95176]
["bitfinex","ETHUSD",1647008735130,1.0,2626.6,2626.3,0.0740702]
["bitfinex","ETHUSD",1647008735525,0.0189944,2627.0,2626.4,2.5]
["bitfinex","ETHUSD",1647008735723,0.0189944,2627.0,2626.5,3.58162587]
["bitfinex","ETHUSD",1647008735922,0.163343,2627.4,2626.5,0.08162587]
["bitfinex","ETHUSD",1647008736125,1.62530628,2627.3,2626.5,0.08162587]
["bitfinex","ETHUSD",1647008736323,0.163343,2627.4,2626.7,0.8588808]
["bitfinex","ETHUSD",1647008736324,0.04092649,2627.2,2626.7,0.8588808]
["bitfinex","ETHUSD",1647008736523,0.113343,2627.4,2626.7,0.8588808]
["bitfinex","ETHUSD",1647008737022,0.113343,2627.4,2626.8,0.0732118]
["bitfinex","ETHUSD",1647008737421,1.0,2627.3,2626.8,1.0247318]
["bitfinex","ETHUSD",1647008737826,0.00154486,2627.2,2626.8,1.0247318]
["bitfinex","ETHUSD",1647008738473,0.113343,2627.4,2627.0,1.01819767]
["bitfinex","ETHUSD",1647008738672,0.113343,2627.4,2627.0,4.45128]
["bitfinex","ETHUSD",1647008738873,0.113343,2627.4,2627.0,0.95128]
["bitfinex","ETHUSD",1647008739074,0.113343,2627.4,2627.1,0.08189322]
["bitfinex","ETHUSD",1647008739275,0.03654358,2627.7,2627.2,7.01143467]
["bitfinex","ETHUSD",1647008739471,0.03654358,2627.7,2627.4,0.93996018]
["bitfinex","ETHUSD",1647008739676,0.01950123,2628.1,2627.4,0.93996018]
["bitfinex","ETHUSD",1647008739677,0.01706376,2628.2,2628.1,0.08731105]
["bitfinex","ETHUSD",1647008740076,0.71815124,2629.1,2628.2,7.0]
["bitfinex","ETHUSD",1647008740077,0.0189666,2629.1,2628.2,7.0]
["bitfinex","ETHUSD",1647008740280,0.0189666,2629.1,2628.3,3.5]
["bitfinex","ETHUSD",1647008740281,1.58509883,2629.0,2628.3,3.5]
["bitfinex","ETHUSD",1647008740482,0.0171504,2629.0,2628.4,0.07930074]
["bitfinex","ETHUSD",1647008740678,0.0492287,2629.3,2628.6,0.95083]
["bitfinex","ETHUSD",1647008740679,0.016552,2629.3,2628.6,0.95083]
["bitfinex","ETHUSD",1647008740877,0.016552,2629.3,2628.8,0.08131809]
["bitfinex","ETHUSD",1647008740878,1.56773752,2629.2,2628.8,0.08131809]
["bitfinex","ETHUSD",1647008741079,0.0343008,2629.3,2628.8,0.08131809]
["bitfinex","ETHUSD",1647008741080,0.0343008,2629.3,2628.8,1.90145]
["bitfinex","ETHUSD",1647008741278,0.00544444,2629.8,2629.4,0.80756359]
["bitfinex","ETHUSD",1647008741477,0.00544444,2629.8,2629.6,0.07289289]
["bitfinex","ETHUSD",1647008741679,0.0200045,2630.1,2629.6,0.07289289]
["bitfinex","ETHUSD",1647008741680,2.08544068,2630.6,2629.7,2.5]
["bitfinex","ETHUSD",1647008741880,0.02532128,2630.3,2629.8,0.09019159]
["bitfinex","ETHUSD",1647008742124,1.56733006,2630.2,2629.8,0.09019159]
["bitfinex","ETHUSD",1647008742331,0.02532128,2630.3,2629.8,4.45033]
["bitfinex","ETHUSD",1647008742332,6.48e-05,2630.3,2629.8,4.45033]
["bitfinex","ETHUSD",1647008742531,6.48e-05,2630.3,2629.9,0.08909811]
["bitfinex","ETHUSD",1647008742735,0.02086817,2630.6,2630.0,7.0]
["bitfinex","ETHUSD",1647008742930,0.04029317,2630.6,2630.2,2.07038003]
["bitfinex","ETHUSD",1647008743135,0.04029317,2630.6,2630.2,1.12014003]
["bitfinex","ETHUSD",1647008743332,0.04029317,2630.6,2630.3,0.09034889]
["bitfinex","ETHUSD",1647008743536,3.57626032,2631.0,2630.3,0.04034889]
["bitfinex","ETHUSD",1647008743742,0.0226839,2631.1,2630.4,7.0]
["bitfinex","ETHUSD",1647008743933,0.0226839,2631.1,2630.5,3.5]
["bitfinex","ETHUSD",1647008744137,0.04889698,2631.6,2630.6,16.49768]
["bitfinex","ETHUSD",1647008744138,0.00992,2631.6,2630.6,16.49768]
["bitfinex","ETHUSD",1647008744337,0.00992,2631.6,2631.0,0.01207167]
["bitfinex","ETHUSD",1647008744732,1.0,2631.8,2631.0,0.01207167]
["bitfinex","ETHUSD",1647008744733,0.02479616,2631.8,2631.0,0.01207167]
["bitfinex","ETHUSD",1647008744932,0.02479616,2631.8,2631.2,0.07655884]
["bitfinex","ETHUSD",1647008745436,0.02479616,2631.8,2631.1,0.94965]
["bitfinex","ETHUSD",1647008745896,0.17850683,2631.6,2631.1,0.94965]
["bitfinex","ETHUSD",1647008746087,1.17850683,2631.6,2631.1,0.94965]
["bitfinex","ETHUSD",1647008746287,1.0,2631.6,2631.1,0.94965]
["bitfinex","ETHUSD",1647008746685,1.0,2631.6,2631.2,1.89965]
["bitfinex","ETHUSD",1647008746886,1.01984,2631.6,2631.2,1.89965]
["bitfinex","ETHUSD",1647008747685,2.09637037,2631.6,2631.2,1.89965]
["bitfinex","ETHUSD",1647008747885,0.00424555,2631.5,2631.2,1.89965]
["bitfinex","ETHUSD",1647008748691,1.01984,2631.6,2631.2,1.89965]
["bitfinex","ETHUSD",1647008748891,0.00424561,2631.5,2631.2,1.89965]
["bitfinex","ETHUSD",1647008749292,0.00424561,2631.5,2631.1,0.94965]
["bitfinex","ETHUSD",1647008749721,2.16292686,2631.6,2631.1,0.94965]
["bitfinex","ETHUSD",1647008749722,1.16292686,2631.6,2631.1,0.94965]
["bitfinex","ETHUSD",1647008749924,1.0,2631.2,2631.1,0.94965]
["bitfinex","ETHUSD",1647008750123,1.95023,2631.2,2630.8,1.90027]
["bitfinex","ETHUSD",1647008750325,1.95023,2631.2,2630.3,0.08585049]
["bitfinex","ETHUSD",1647008750523,1.95023,2631.2,2629.5,0.72351632]
["bitfinex","ETHUSD",1647008750524,2.25023,2631.2,2629.8,0.07917694]
["bitfinex","ETHUSD",1647008750724,0.00169114,2631.1,2629.8,0.07917694]
["bitfinex","ETHUSD",1647008750931,0.01984,2631.1,2629.8,0.07917694]
["bitfinex","ETHUSD",1647008751524,0.38458708,2630.6,2629.8,0.07917694]
["bitfinex","ETHUSD",1647008752026,0.23753082,2629.6,2629.3,0.00276202]
["bitfinex","ETHUSD",1647008752829,0.23753082,2629.6,2629.4,0.85834713]
["bitfinex","ETHUSD",1647008753028,0.23753082,2629.6,2629.5,0.06917186]
["bitfinex","ETHUSD",1647008753673,0.95032,2630.7,2629.7,7.0]
["bitfinex","ETHUSD",1647008753674,0.00409883,2630.7,2629.7,7.0]
["bitfinex","ETHUSD",1647008753876,0.00409883,2630.7,2630.4,0.01233822]
["bitfinex","ETHUSD",1647008753877,9.883e-05,2630.7,2630.4,0.01233822]
["bitfinex","ETHUSD",1647008754175,9.883e-05,2630.7,2630.5,0.461]
["bitfinex","ETHUSD",1647008754370,9.883e-05,2630.7,2630.6,3.5]
["bitfinex","ETHUSD",1647008754577,0.00495616,2631.7,2630.7,7.0]
["bitfinex","ETHUSD",1647008754776,0.00495616,2631.7,2631.2,0.01210459]
["bitfinex","ETHUSD",1647008754975,0.00495616,2631.7,2631.3,1.41048]
["bitfinex","ETHUSD",1647008755177,0.00495616,2631.7,2631.4,0.07355218]
["bitfinex","ETHUSD",1647008755375,0.00495616,2631.7,2631.4,3.57355218]
["bitfinex","ETHUSD",1647008755574,0.00495616,2631.7,2631.5,0.08411544]
["bitfinex","ETHUSD",1647008755777,0.00495616,2631.7,2631.1,0.08726364]
["bitfinex","ETHUSD",1647008755979,0.00495616,2631.7,2631.2,0.07585961]
["bitfinex","ETHUSD",1647008756175,0.00495616,2631.7,2631.3,0.07955082]
["bitfinex","ETHUSD",1647008756375,0.00495616,2631.7,2631.3,0.54055082]
["bitfinex","ETHUSD",1647008756575,0.00495616,2631.7,2631.5,0.08933491]
["bitfinex","ETHUSD",1647008756576,5.616e-05,2631.7,2631.5,0.08933491]
["bitfinex","ETHUSD",1647008756776,5.616e-05,2631.7,2631.6,1.30646924]
["bitfinex","ETHUSD",1647008756977,5.616e-05,2631.7,2631.6,4.80646924]
["bitfinex","ETHUSD",1647008757231,5.616e-05,2631.7,2631.6,4.961]
["bitfinex","ETHUSD",1647008757437,0.01889438,2632.1,2631.7,7.0]
["bitfinex","ETHUSD",1647008757634,0.01889438,2632.1,2631.8,0.54293625]
["bitfinex","ETHUSD",1647008757635,0.03485784,2632.1,2631.8,0.54293625]
["bitfinex","ETHUSD",1647008757833,0.04101898,2632.4,2632.0,3.5]
["bitfinex","ETHUSD",1647008757834,0.10233038,2632.2,2632.0,3.5]
["bitfinex","ETHUSD",1647008758035,0.10233038,2632.2,2632.1,0.0885662]
["bitfinex","ETHUSD",1647008758233,0.0175463,2632.6,2632.3,7.0]
["bitfinex","ETHUSD",1647008758436,2.82e-05,2632.4,2632.3,7.0]
["bitfinex","ETHUSD",1647008759036,1.28e-05,2632.6,2632.4,0.0189172]
["bitfinex","ETHUSD",1647008759235,1.28e-05,2632.6,2632.4,0.56847248]
["bitfinex","ETHUSD",1647008759433,1.28e-05,2632.6,2632.5,1.02113986]
["bitfinex","ETHUSD",1647008759635,1.28e-05,2632.6,2632.5,1.48213986]
["bitfinex","ETHUSD",1647008759833,1.28e-05,2632.6,2632.5,0.53310986]
["bitfinex","ETHUSD",1647008760036,1.28e-05,2632.6,2632.5,0.07210986]
["bitfinex","ETHUSD",1647008760433,1.28e-05,2632.6,2631.6,0.44393037]
["bitfinex","ETHUSD",1647008760434,1.28e-05,2632.6,2631.9,0.07361992]
["bitfinex","ETHUSD",1647008760636,1.28e-05,2632.6,2631.5,0.08177578]
["bitfinex","ETHUSD",1647008760878,1.28e-05,2632.6,2631.5,1.07724904]
["bitfinex","ETHUSD",1647008761076,1.28e-05,2632.6,2631.6,0.07231822]
["bitfinex","ETHUSD",1647008761283,1.28e-05,2632.6,2631.6,0.461]
["bitfinex","ETHUSD",1647008761480,1.28e-05,2632.6,2631.7,1.0396896]
["bitfinex","ETHUSD",1647008761680,1.28e-05,2632.6,2631.9,0.07112811]
["bitfinex","ETHUSD",1647008761881,1.28e-05,2632.6,2632.3,1.14044111]
["bitfinex","ETHUSD",1647008762080,1.28e-05,2632.6,2632.4,0.08444489]
["bitfinex","ETHUSD",1647008762282,1.28e-05,2632.6,2632.4,0.54544489]
["bitfinex","ETHUSD",1647008762480,1.28e-05,2632.6,2632.5,0.07844296]
["bitfinex","ETHUSD",1647008762883,1.28e-05,2632.6,2631.9,0.54959139]
["bitfinex","ETHUSD",1647008763085,1.28e-05,2632.6,2632.0,0.0869469]
["bitfinex","ETHUSD",1647008763684,1.28e-05,2632.6,2632.4,0.08291576]
["bitfinex","ETHUSD",1647008763890,1.28e-05,2632.6,2632.2,0.07097926]
["bitfinex","ETHUSD",1647008764288,1.28e-05,2632.6,2632.2,1.96934926]
["bitfinex","ETHUSD",1647008764653,1.28e-05,2632.6,2631.9,0.0847067]
["bitfinex","ETHUSD",1647008764844,0.00150087,2632.5,2631.9,0.0847067]
["bitfinex","ETHUSD",1647008765444,0.0854218,2632.7,2631.9,0.0847067]
["bitfinex","ETHUSD",1647008765648,0.27049859,2632.3,2631.9,0.0847067]
["bitfinex","ETHUSD",1647008765845,0.00150087,2632.3,2631.9,0.0847067]
["bitfinex","ETHUSD",1647008766045,0.00150087,2632.3,2631.5,11.64]
["bitfinex","ETHUSD",1647008766249,0.00150087,2632.3,2632.1,0.07529994]
["bitfinex","ETHUSD",1647008766455,0.00150087,2632.3,2632.1,1.97376994]
["bitfinex","ETHUSD",1647008766646,0.0854218,2632.7,2632.2,0.08878251]
["bitfinex","ETHUSD",1647008766845,0.0854218,2632.7,2632.3,1.11879683]
["bitfinex","ETHUSD",1647008767047,0.10421324,2632.7,2632.3,1.11999683]
["bitfinex","ETHUSD",1647008767246,0.10421324,2632.7,2632.4,0.0701644]
["bitfinex","ETHUSD",1647008767845,0.10421324,2632.7,2632.3,0.0012]
["bitfinex","ETHUSD",1647008768047,0.0854218,2632.7,2632.3,0.0012]
["bitfinex","ETHUSD",1647008768251,1.03935905,2632.7,2631.3,0.00427956]
["bitfinex","ETHUSD",1647008768485,1.03935905,2632.7,2631.3,0.07411271]
["bitfinex","ETHUSD",1647008768486,0.1330602,2632.4,2631.3,0.07411271]
["bitfinex","ETHUSD",1647008768686,3.6330602,2632.4,2631.3,0.00427956]
["bitfinex","ETHUSD",1647008769286,5.5828402,2632.4,2631.1,0.08039426]
["bitfinex","ETHUSD",1647008769486,5.5828402,2632.4,2631.3,0.00427916]
["bitfinex","ETHUSD",1647008769487,0.91828195,2631.6,2631.3,0.00427916]
["bitfinex","ETHUSD",1647008769886,1.89994,2632.1,2631.3,0.00427916]
["bitfinex","ETHUSD",1647008769887,3.5,2632.0,2631.3,0.00427916]
["bitfinex","ETHUSD",1647008770088,1.89994,2632.1,2631.3,0.00427916]
["bitfinex","ETHUSD",1647008770288,1.0,2631.6,2631.0,8.30089528]
["bitfinex","ETHUSD",1647008770488,0.95002,2631.8,2631.0,8.30089528]
["bitfinex","ETHUSD",1647008770693,1.0,2632.6,2631.0,8.30089528]
["bitfinex","ETHUSD",1647008770694,0.00317958,2632.2,2631.0,8.30089528]
["bitfinex","ETHUSD",1647008770889,0.00149607,2632.2,2631.2,0.06892048]
["bitfinex","ETHUSD",1647008771089,1.00523308,2631.7,2631.0,8.30089528]
["bitfinex","ETHUSD",1647008771288,0.95523308,2631.7,2631.0,8.30089528]
["bitfinex","ETHUSD",1647008771697,1.90521308,2631.7,2631.0,8.30089528]
["bitfinex","ETHUSD",1647008772123,1.90165351,2632.0,2631.2,0.07682442]
["bitfinex","ETHUSD",1647008772124,0.00168351,2632.0,2631.2,0.07682442]
["bitfinex","ETHUSD",1647008772323,0.14945467,2631.1,2631.0,8.30089528]
["bitfinex","ETHUSD",1647008776376,1.16084655,2631.1,2631.0,8.30089528]
["bitfinex","ETHUSD",1647008776576,0.01390777,2631.8,2631.0,8.30089528]
["bitfinex","ETHUSD",1647008776781,1.0,2631.6,2631.0,8.30089528]
["bitfinex","ETHUSD",1647008776984,0.00413608,2631.9,2631.0,8.25089528]
["bitfinex","ETHUSD",1647008777580,0.00413608,2631.9,2631.6,0.93128162]
["bitfinex","ETHUSD",1647008779280,0.00833285,2631.9,2631.6,0.93128162]
["bitfinex","ETHUSD",1647008779484,0.00419677,2631.9,2631.6,0.93128162]
["bitfinex","ETHUSD",1647008779928,0.00419677,2631.9,2631.6,3.78016162]
["bitfinex","ETHUSD",1647008780130,0.00806616,2631.9,2631.7,1.89901]
["bitfinex","ETHUSD",1647008780330,0.00386939,2631.9,2631.7,1.89901]
["bitfinex","ETHUSD",1647008780929,1.08710531,2632.7,2631.7,1.89901]
["bitfinex","ETHUSD",1647008781131,0.0854218,2632.7,2631.9,0.94951]
["bitfinex","ETHUSD",1647008781331,0.01468059,2632.4,2632.1,1.02427258]
["bitfinex","ETHUSD",1647008781530,0.01468059,2632.4,2632.2,0.461]
["bitfinex","ETHUSD",1647008781730,0.01468059,2632.4,2632.2,0.65493037]
["bitfinex","ETHUSD",1647008782333,0.01590883,2632.4,2632.2,2.35952]
["bitfinex","ETHUSD",1647008782533,0.00122824,2632.4,2632.2,2.35952]
["bitfinex","ETHUSD",1647008783398,0.0854218,2632.7,2632.2,2.35952]
["bitfinex","ETHUSD",1647008783588,0.00400174,2632.4,2632.2,2.35952]
["bitfinex","ETHUSD",1647008784186,0.00400174,2632.4,2632.2,3.3089201]
["bitfinex","ETHUSD",1647008784587,0.0854218,2632.7,2632.2,3.3089201]
["bitfinex","ETHUSD",1647008784794,0.0854218,2632.7,2632.2,3.7973201]
["bitfinex","ETHUSD",1647008784991,0.00400174,2632.4,2632.2,2.84792]
["bitfinex","ETHUSD",1647008785292,1.74e-06,2632.4,2632.3,3.5]
["bitfinex","ETHUSD",1647008785495,1.74e-06,2632.4,2632.3,1.14318037]
["bitfinex","ETHUSD",1647008785695,1.74e-06,2632.4,2632.3,0.94925]
["bitfinex","ETHUSD",1647008785995,0.0854218,2632.7,2632.3,0.94925]
["bitfinex","ETHUSD",1647008786598,0.0854218,2632.7,2632.3,1.89863]
["bitfinex","ETHUSD",1647008787126,0.0854218,2632.7,2632.3,0.94925]
["bitfinex","ETHUSD",1647008787727,0.0854218,2632.7,2632.4,0.9493575]
["bitfinex","ETHUSD",1647008787930,0.0854218,2632.7,2632.5,1.89876]
["bitfinex","ETHUSD",1647008788329,0.0854218,2632.7,2632.5,2.19876]
["bitfinex","ETHUSD",1647008788531,0.0854218,2632.7,2632.5,1.89876]
["bitfinex","ETHUSD",1647008788740,0.0854218,2632.7,2632.5,2.19876]
["bitfinex","ETHUSD",1647008788929,0.0854218,2632.7,2632.5,4.0972025]
["bitfinex","ETHUSD",1647008789529,0.0854218,2632.7,2632.5,6.9448113]
["bitfinex","ETHUSD",1647008789734,0.0854218,2632.7,2632.5,6.6448113]
["bitfinex","ETHUSD",1647008789936,0.0854218,2632.7,2632.5,1.89876]
["bitfinex","ETHUSD",1647008789937,0.08970585,2632.7,2632.5,1.89876]
["bitfinex","ETHUSD",1647008790135,0.08970585,2632.7,2632.5,0.94938]
["bitfinex","ETHUSD",1647008791083,0.08970585,2632.7,2632.5,0.19393037]
["bitfinex","ETHUSD",1647008791383,0.0370674,2632.8,2632.5,3.04133037]
["bitfinex","ETHUSD",1647008791586,0.01302864,2633.0,2632.7,0.94909]
["bitfinex","ETHUSD",1647008791787,0.01302864,2633.0,2632.7,3.30803]
["bitfinex","ETHUSD",1647008791986,0.0319403,2633.2,2632.9,3.0]
["bitfinex","ETHUSD",1647008792185,0.0319403,2633.2,2632.9,3.9491]
["bitfinex","ETHUSD",1647008792386,0.0319403,2633.2,2633.0,2.84726]
["bitfinex","ETHUSD",1647008792590,0.0653173,2633.3,2633.1,0.94899]
["bitfinex","ETHUSD",1647008792985,0.0299224,2633.4,2633.1,0.94899]
["bitfinex","ETHUSD",1647008793190,4.66e-05,2633.5,2633.3,7.0]
["bitfinex","ETHUSD",1647008793392,0.02307318,2633.6,2633.5,7.0]
["bitfinex","ETHUSD",1647008793393,7.318e-05,2633.6,2633.5,7.0]
["bitfinex","ETHUSD",1647008793592,7.318e-05,2633.6,2633.5,7.461]
["bitfinex","ETHUSD",1647008793787,0.0592395,2634.0,2633.6,1.8973516]
["bitfinex","ETHUSD",1647008793788,4.096e-05,2633.7,2633.6,1.8973516]
["bitfinex","ETHUSD",1647008793988,4.096e-05,2633.7,2633.6,2.3583516]
["bitfinex","ETHUSD",1647008794192,4.096e-05,2633.7,2633.6,0.94867]
["bitfinex","ETHUSD",1647008794836,1.56411099,2633.7,2633.6,4.91361984]
["bitfinex","ETHUSD",1647008795036,5.06411099,2633.7,2633.6,3.33043269]
["bitfinex","ETHUSD",1647008795240,1.56411099,2633.7,2633.6,3.33043269]
["bitfinex","ETHUSD",1647008796036,0.06023299,2633.6,2632.8,0.25]
["bitfinex","ETHUSD",1647008796235,4.096e-05,2633.7,2632.8,0.25]
["bitfinex","ETHUSD",1647008796436,0.00416111,2633.8,2633.1,0.94925]
["bitfinex","ETHUSD",1647008796437,4.096e-05,2633.6,2633.1,0.94925]
["bitfinex","ETHUSD",1647008796636,4.096e-05,2633.6,2632.9,1.89846]
["bitfinex","ETHUSD",1647008796838,1.56419317,2633.6,2632.9,1.89846]
["bitfinex","ETHUSD",1647008797039,0.97449706,2632.9,2632.3,0.00706561]
["bitfinex","ETHUSD",1647008797237,0.00396591,2633.4,2632.3,0.00706561]
["bitfinex","ETHUSD",1647008797438,0.00396591,2633.4,2632.5,1.89879]
["bitfinex","ETHUSD",1647008797439,0.00564942,2633.4,2632.5,1.89879]
["bitfinex","ETHUSD",1647008797641,1.0,2633.2,2632.3,1.90591561]
["bitfinex","ETHUSD",1647008797851,1.0,2633.2,2632.3,0.00706561]
["bitfinex","ETHUSD",1647008797852,0.06212759,2633.1,2632.3,0.00706561]
["bitfinex","ETHUSD",1647008798040,1.01044336,2633.0,2632.3,0.00706561]
["bitfinex","ETHUSD",1647008798240,1.61388119,2632.9,2632.3,0.00706561]
["bitfinex","ETHUSD",1647008798480,1.0,2632.4,2632.3,0.00706561]
["bitfinex","ETHUSD",1647008798682,2.09799734,2632.4,2632.3,0.00706561]
["bitfinex","ETHUSD",1647008799482,5.60799734,2632.4,2632.3,6.561e-05]
["bitfinex","ETHUSD",1647008799686,7.0,2632.3,2631.8,0.68536561]
["bitfinex","ETHUSD",1647008799886,5.5793893,2632.2,2631.8,0.68536561]
["bitfinex","ETHUSD",1647008800085,1.61458295,2632.1,2631.8,0.68536561]
["bitfinex","ETHUSD",1647008800286,3.961,2632.2,2631.8,0.68536561]
["bitfinex","ETHUSD",1647008800287,5.11934622,2632.0,2631.8,0.68536561]
["bitfinex","ETHUSD",1647008800493,0.05667815,2631.9,2631.0,0.25]
["bitfinex","ETHUSD",1647008800685,0.05667815,2631.9,2630.7,3.33043269]
["bitfinex","ETHUSD",1647008800686,1.00675235,2631.9,2630.7,3.33043269]
["bitfinex","ETHUSD",1647008800885,3.5,2632.0,2630.0,0.79375787]
["bitfinex","ETHUSD",1647008800886,0.19009291,2631.4,2630.5,0.95135123]
["bitfinex","ETHUSD",1647008801286,1.0,2630.9,2630.5,0.95135123]
["bitfinex","ETHUSD",1647008801487,0.04974353,2630.8,2630.5,0.95135123]
["bitfinex","ETHUSD",1647008801886,1.0,2630.9,2630.8,0.00414308]
["bitfinex","ETHUSD",1647008802134,1.0,2630.9,2630.8,0.95400308]
["bitfinex","ETHUSD",1647008802332,0.00168351,2632.1,2630.8,0.95400308]
["bitfinex","ETHUSD",1647008802530,0.0504408,2632.1,2630.8,0.00414308]
["bitfinex","ETHUSD",1647008802732,3.55212431,2632.1,2630.8,0.00414308]
["bitfinex","ETHUSD",1647008802932,0.98094958,2631.6,2630.5,0.95135123]
["bitfinex","ETHUSD",1647008803141,0.04990895,2631.5,2631.3,0.00396897]
["bitfinex","ETHUSD",1647008804035,0.04990895,2631.5,2630.6,1.8997]
["bitfinex","ETHUSD",1647008804240,0.04990895,2631.5,2630.0,0.25]
["bitfinex","ETHUSD",1647008804241,0.24805435,2631.2,2630.0,0.25]
["bitfinex","ETHUSD",1647008804438,0.24805435,2631.2,2629.7,7.13099269]
["bitfinex","ETHUSD",1647008804636,0.00168351,2631.1,2629.7,6.18066269]
["bitfinex","ETHUSD",1647008804836,0.00168351,2631.1,2629.7,2.85023]
["bitfinex","ETHUSD",1647008805036,1.0,2630.7,2629.7,2.85023]
["bitfinex","ETHUSD",1647008805239,1.0,2630.7,2630.2,1.09933672]
["bitfinex","ETHUSD",1647008805539,0.05567753,2630.6,2630.2,1.09933672]
["bitfinex","ETHUSD",1647008805741,3.5,2631.4,2630.3,0.00396996]
["bitfinex","ETHUSD",1647008805742,0.06011223,2631.3,2630.3,0.00396996]
["bitfinex","ETHUSD",1647008805980,1.94033306,2631.8,2630.3,0.00396996]
["bitfinex","ETHUSD",1647008805981,0.05254212,2631.5,2630.3,0.00396996]
["bitfinex","ETHUSD",1647008806580,0.05254212,2631.5,2630.8,0.91693273]
["bitfinex","ETHUSD",1647008806781,0.05254212,2631.5,2630.8,0.92090222]
["bitfinex","ETHUSD",1647008806782,1.0,2631.3,2630.8,0.92090222]
["bitfinex","ETHUSD",1647008806987,0.06132024,2631.2,2630.8,0.92090222]
["bitfinex","ETHUSD",1647008807184,0.03991306,2631.8,2630.8,0.92090222]
["bitfinex","ETHUSD",1647008807387,0.01695291,2631.8,2630.8,0.92090222]
["bitfinex","ETHUSD",1647008807685,0.01695291,2631.8,2630.8,0.91693273]
["bitfinex","ETHUSD",1647008807890,0.01695291,2631.8,2630.6,2.20011]
["bitfinex","ETHUSD",1647008807891,0.01695291,2631.8,2631.7,0.94434741]
["bitfinex","ETHUSD",1647008808090,0.01695291,2631.8,2631.5,1.89942]
["bitfinex","ETHUSD",1647008808487,0.01695291,2631.8,2631.6,0.001463]
["bitfinex","ETHUSD",1647008809187,0.01901897,2632.4,2631.6,0.00545955]
["bitfinex","ETHUSD",1647008809388,0.01733546,2632.4,2631.6,0.00545955]
["bitfinex","ETHUSD",1647008809838,0.01733546,2632.4,2631.6,0.19938992]
["bitfinex","ETHUSD",1647008810037,0.01733546,2632.4,2631.6,0.2617943]
["bitfinex","ETHUSD",1647008810336,0.01733546,2632.4,2632.3,0.87868949]
["bitfinex","ETHUSD",1647008810537,0.01733546,2632.4,2631.7,1.89911]
["bitfinex","ETHUSD",1647008810538,0.01733546,2632.4,2631.7,0.94952]
["bitfinex","ETHUSD",1647008810738,0.01733546,2632.4,2631.7,1.24952]
["bitfinex","ETHUSD",1647008810942,0.01733546,2632.4,2631.8,0.9494988]
["bitfinex","ETHUSD",1647008811341,0.01733546,2632.4,2631.7,1.24952]
["bitfinex","ETHUSD",1647008811540,0.01733546,2632.4,2632.0,0.94244454]
["bitfinex","ETHUSD",1647008812040,0.01733546,2632.4,2632.2,0.94949]
["bitfinex","ETHUSD",1647008812845,0.01733546,2632.4,2631.9,0.00770371]
["bitfinex","ETHUSD",1647008813143,0.01733546,2632.4,2631.9,0.95740371]
["bitfinex","ETHUSD",1647008813390,0.01733546,2632.4,2631.9,0.95340745]
["bitfinex","ETHUSD",1647008813776,0.01733546,2632.4,2631.9,1.88415099]
["bitfinex","ETHUSD",1647008814577,0.01733546,2632.4,2632.0,3.5]
["bitfinex","ETHUSD",1647008814779,0.01580147,2632.4,2632.0,3.69393037]
["bitfinex","ETHUSD",1647008814981,0.01580147,2632.4,2632.1,0.71737538]
["bitfinex","ETHUSD",1647008815181,0.01580147,2632.4,2632.2,0.94921]
["bitfinex","ETHUSD",1647008815380,0.05099369,2633.0,2632.3,2.98076089]
["bitfinex","ETHUSD",1647008815581,0.04931018,2633.0,2632.3,1.89853]
["bitfinex","ETHUSD",1647008815783,0.04931018,2633.0,2632.3,0.19393037]
["bitfinex","ETHUSD",1647008815980,0.04931018,2633.0,2631.7,3.5]
["bitfinex","ETHUSD",1647008816187,0.05099369,2633.0,2632.3,0.94956]
["bitfinex","ETHUSD",1647008816381,0.04931018,2633.0,2632.5,0.94934]
["bitfinex","ETHUSD",1647008816583,0.04931018,2633.0,2632.7,0.81974162]
["bitfinex","ETHUSD",1647008817431,1.0,2633.1,2632.5,2.84805]
["bitfinex","ETHUSD",1647008817633,0.00168351,2633.6,2632.8,1.14307037]
["bitfinex","ETHUSD",1647008817836,0.04760164,2633.7,2633.0,1.03804378]
["bitfinex","ETHUSD",1647008818031,0.01494919,2633.3,2633.0,1.03804378]
["bitfinex","ETHUSD",1647008818230,0.01494919,2633.3,2633.0,0.28294025]
["bitfinex","ETHUSD",1647008818432,0.01494919,2633.3,2633.2,1.14700617]
["bitfinex","ETHUSD",1647008818632,0.01494919,2633.3,2633.0,0.08900988]
["bitfinex","ETHUSD",1647008818836,0.01494919,2633.3,2633.0,1.03815988]
["bitfinex","ETHUSD",1647008819233,0.01494919,2633.3,2633.0,1.98719988]
["bitfinex","ETHUSD",1647008819434,0.01494919,2633.3,2633.0,2.28719988]
["bitfinex","ETHUSD",1647008819834,0.01494919,2633.3,2633.2,0.94908]
["bitfinex","ETHUSD",1647008820884,0.01494919,2633.3,2633.1,0.80588605]
["bitfinex","ETHUSD",1647008821076,0.01494919,2633.3,2633.0,1.24904]
["bitfinex","ETHUSD",1647008821277,0.01494919,2633.3,2632.9,1.89807]
["bitfinex","ETHUSD",1647008821483,0.01494919,2633.3,2632.7,1.89877]
["bitfinex","ETHUSD",1647008821977,0.81156412,2632.9,2632.7,1.89877]
["bitfinex","ETHUSD",1647008822178,0.05305148,2632.7,2632.0,0.25]
["bitfinex","ETHUSD",1647008822377,0.05305148,2632.7,2631.8,0.08227424]
["bitfinex","ETHUSD",1647008822981,0.05305148,2632.7,2631.6,7.32336606]
["bitfinex","ETHUSD",1647008822982,0.05305148,2632.7,2632.0,1.89923]
["bitfinex","ETHUSD",1647008823180,0.04526347,2632.2,2631.7,0.94982]
["bitfinex","ETHUSD",1647008823580,0.04516424,2632.9,2631.7,0.94982]
["bitfinex","ETHUSD",1647008823779,1.56453405,2632.8,2631.7,0.94982]
["bitfinex","ETHUSD",1647008823989,3.0,2632.6,2631.7,0.94982]
["bitfinex","ETHUSD",1647008824182,0.04914433,2632.5,2631.7,0.94982]
["bitfinex","ETHUSD",1647008824838,0.20143196,2633.1,2631.7,0.94982]
["bitfinex","ETHUSD",1647008824839,0.00168351,2633.0,2631.7,0.94982]
["bitfinex","ETHUSD",1647008825038,0.0469511,2632.9,2631.7,3.04282037]
["bitfinex","ETHUSD",1647008825239,0.04945224,2632.7,2631.7,0.94982]
["bitfinex","ETHUSD",1647008825438,3.0,2632.6,2631.7,0.94982]
["bitfinex","ETHUSD",1647008825640,0.0482497,2632.4,2631.7,0.94982]
["bitfinex","ETHUSD",1647008826038,3.0,2632.3,2631.7,0.94982]
["bitfinex","ETHUSD",1647008826240,1.0840945,2631.8,2631.6,0.95009]
["bitfinex","ETHUSD",1647008826442,0.04714689,2631.7,2631.4,1.89996]
["bitfinex","ETHUSD",1647008827238,4.7121,2632.3,2631.4,1.89996]
["bitfinex","ETHUSD",1647008827239,1.0,2632.0,2631.4,1.89996]
["bitfinex","ETHUSD",1647008827438,0.04400199,2631.9,2631.5,0.95003]
["bitfinex","ETHUSD",1647008828238,1.10179995,2632.2,2631.5,0.95003]
["bitfinex","ETHUSD",1647008828485,0.05184518,2632.1,2631.5,0.95003]
["bitfinex","ETHUSD",1647008828683,0.05184518,2632.1,2631.6,0.00395975]
["bitfinex","ETHUSD",1647008828902,0.05184518,2632.1,2631.7,0.94986]
["bitfinex","ETHUSD",1647008829088,0.05184518,2632.1,2631.6,0.00395975]
["bitfinex","ETHUSD",1647008829292,1.0,2631.7,2631.6,0.00395975]
["bitfinex","ETHUSD",1647008829489,1.0,2631.7,2631.2,0.3]
["bitfinex","ETHUSD",1647008829689,1.0,2631.7,2631.0,0.09045912]
["bitfinex","ETHUSD",1647008829690,1.17412474,2631.7,2631.0,0.09045912]
["bitfinex","ETHUSD",1647008830489,1.17412474,2631.7,2630.8,0.33094259]
["bitfinex","ETHUSD",1647008830691,1.17412474,2631.7,2630.8,0.08094259]
["bitfinex","ETHUSD",1647008830889,1.17412474,2631.7,2631.2,0.95002]
["bitfinex","ETHUSD",1647008831093,1.17412474,2631.7,2631.2,0.95398009]
["bitfinex","ETHUSD",1647008831392,0.0457244,2631.6,2631.2,0.95398009]
["bitfinex","ETHUSD",1647008831990,0.0457244,2631.6,2631.2,0.95002]
["bitfinex","ETHUSD",1647008832230,3.5457244,2631.6,2631.3,0.00392022]
["bitfinex","ETHUSD",1647008832426,0.17412474,2631.7,2631.3,0.00392022]
["bitfinex","ETHUSD",1647008832630,0.22780369,2631.7,2631.3,0.00392022]
["bitfinex","ETHUSD",1647008833130,0.22780369,2631.7,2631.0,1.90004]
["bitfinex","ETHUSD",1647008833337,1.02564519,2631.2,2630.3,0.31990965]
["bitfinex","ETHUSD",1647008833534,1.02564519,2631.2,2630.4,1.90048]
["bitfinex","ETHUSD",1647008833535,3.5,2631.1,2630.4,1.90048]
["bitfinex","ETHUSD",1647008833732,1.02564519,2631.2,2630.3,0.25]
["bitfinex","ETHUSD",1647008833733,0.04792927,2631.0,2630.3,0.25]
["bitfinex","ETHUSD",1647008833934,1.0,2630.7,2630.2,7.3]
["bitfinex","ETHUSD",1647008834534,1.04308659,2630.7,2630.2,7.3]
["bitfinex","ETHUSD",1647008835033,1.04308659,2630.7,2630.1,1.90064]
["bitfinex","ETHUSD",1647008836085,0.44698883,2630.7,2630.1,1.90064]
["bitfinex","ETHUSD",1647008837089,0.44698883,2630.7,2630.3,0.00401817]
["bitfinex","ETHUSD",1647008837691,0.00168351,2631.2,2630.3,2.85426817]
["bitfinex","ETHUSD",1647008837890,0.18035177,2631.3,2630.3,2.85426817]
["bitfinex","ETHUSD",1647008838091,0.18035177,2631.3,2630.6,0.85203775]
["bitfinex","ETHUSD",1647008838092,0.13383091,2631.3,2630.6,0.85203775]
["bitfinex","ETHUSD",1647008838493,0.13383091,2631.3,2630.4,0.09341628]
["bitfinex","ETHUSD",1647008838692,0.13383091,2631.3,2630.4,0.00401807]
["bitfinex","ETHUSD",1647008838892,0.04854217,2631.8,2630.7,0.9501]
["bitfinex","ETHUSD",1647008839292,0.0502165,2632.1,2630.8,0.94998]
["bitfinex","ETHUSD",1647008839498,0.05292181,2631.7,2630.8,0.94998]
["bitfinex","ETHUSD",1647008840137,0.05292181,2631.7,2630.9,0.94917807]
["bitfinex","ETHUSD",1647008840538,0.05292181,2631.7,2631.1,0.94996]
["bitfinex","ETHUSD",1647008840737,0.45650656,2631.4,2631.1,0.95398452]
["bitfinex","ETHUSD",1647008840939,0.45650656,2631.4,2631.1,0.00402452]
["bitfinex","ETHUSD",1647008841339,0.9501535,2631.4,2631.1,0.00402452]
["bitfinex","ETHUSD",1647008841540,0.34452025,2631.2,2631.1,0.00402452]
["bitfinex","ETHUSD",1647008841737,0.74772025,2631.2,2630.5,0.95028]
["bitfinex","ETHUSD",1647008841937,0.04941224,2631.1,2630.5,0.95028]
["bitfinex","ETHUSD",1647008842340,0.85025194,2630.8,2630.3,0.3]
["bitfinex","ETHUSD",1647008842539,0.85025194,2630.8,2630.1,0.0882702]
["bitfinex","ETHUSD",1647008842940,0.90224968,2630.8,2630.1,0.0882702]
["bitfinex","ETHUSD",1647008843240,0.90224968,2630.8,2630.4,0.00388835]
["bitfinex","ETHUSD",1647008843680,0.04846217,2630.7,2630.4,0.00388835]
["bitfinex","ETHUSD",1647008843982,0.45166217,2630.7,2630.4,0.00388835]
["bitfinex","ETHUSD",1647008844177,0.05100952,2630.6,2629.7,8.33927022]
["bitfinex","ETHUSD",1647008844379,3.55100952,2630.6,2629.7,8.33927022]
["bitfinex","ETHUSD",1647008844579,3.55100952,2630.6,2630.4,0.00388835]
["bitfinex","ETHUSD",1647008844786,3.55100952,2630.6,2630.4,8.835e-05]
["bitfinex","ETHUSD",1647008844787,5.45198112,2630.6,2630.4,8.835e-05]
["bitfinex","ETHUSD",1647008844990,0.00071165,2630.2,2628.8,0.08368196]
["bitfinex","ETHUSD",1647008845185,0.00071165,2630.2,2628.8,0.25]
["bitfinex","ETHUSD",1647008845186,0.4032,2629.7,2628.8,0.25]
["bitfinex","ETHUSD",1647008845487,0.04856954,2629.6,2628.1,0.08046579]
["bitfinex","ETHUSD",1647008845884,0.9509853,2629.1,2628.3,1.10608807]
["bitfinex","ETHUSD",1647008846990,0.9509853,2629.1,2628.3,0.07803351]
["bitfinex","ETHUSD",1647008847227,0.9509853,2629.1,2627.9,1.90184]
["bitfinex","ETHUSD",1647008847228,2.8530653,2629.1,2628.0,0.08064722]
["bitfinex","ETHUSD",1647008847436,0.04604494,2628.9,2628.0,1.03161722]
["bitfinex","ETHUSD",1647008847632,0.44924494,2628.9,2628.0,0.08064722]
["bitfinex","ETHUSD",1647008848032,1.85338259,2628.8,2628.0,0.08064722]
["bitfinex","ETHUSD",1647008848835,1.85338259,2628.8,2627.8,7.3]
["bitfinex","ETHUSD",1647008848836,0.04881674,2628.7,2627.8,7.3]
["bitfinex","ETHUSD",1647008849138,0.04881674,2628.7,2627.6,0.25]
["bitfinex","ETHUSD",1647008849539,0.4032,2628.1,2627.6,0.25]
["bitfinex","ETHUSD",1647008849736,0.4032,2628.1,2627.6,0.91667995]
["bitfinex","ETHUSD",1647008849737,0.44867485,2628.1,2627.6,0.91667995]
["bitfinex","ETHUSD",1647008849941,0.44867485,2628.1,2627.2,0.07326534]
["bitfinex","ETHUSD",1647008850238,1.9026706,2628.3,2627.3,0.08631565]
["bitfinex","ETHUSD",1647008850239,0.00166274,2628.3,2627.3,0.08631565]
["bitfinex","ETHUSD",1647008850440,0.3801,2629.4,2627.7,0.00421171]
["bitfinex","ETHUSD",1647008850441,0.00166274,2628.5,2627.7,0.00421171]
["bitfinex","ETHUSD",1647008850642,0.04655462,2629.2,2627.7,0.00421171]
["bitfinex","ETHUSD",1647008850890,0.9510468,2629.0,2627.7,0.95528171]
["bitfinex","ETHUSD",1647008851179,0.4032,2628.6,2628.0,1.09443267]
["bitfinex","ETHUSD",1647008851582,0.4032,2628.6,2628.2,0.00421117]
["bitfinex","ETHUSD",1647008851884,0.0458959,2628.5,2628.2,0.00421117]
["bitfinex","ETHUSD",1647008852183,0.4032,2628.3,2628.2,0.00421117]
["bitfinex","ETHUSD",1647008852588,0.60571655,2628.3,2627.2,1.90247]
["bitfinex","ETHUSD",1647008852784,0.60571655,2628.3,2627.1,0.25]
["bitfinex","ETHUSD",1647008852785,0.95141,2628.1,2627.1,0.25]
["bitfinex","ETHUSD",1647008852983,0.04932042,2628.0,2627.1,0.25]
["bitfinex","ETHUSD",1647008853184,0.9514207,2628.0,2627.0,0.08865792]
["bitfinex","ETHUSD",1647008853383,0.05422348,2627.9,2627.0,0.08865792]
["bitfinex","ETHUSD",1647008853583,1.23713618,2627.8,2627.0,0.89790378]
["bitfinex","ETHUSD",1647008853985,1.23713618,2627.8,2627.0,1.84931378]
["bitfinex","ETHUSD",1647008854182,1.23713618,2627.8,2627.4,0.00385847]
["bitfinex","ETHUSD",1647008854385,0.4032,2627.8,2627.4,0.00385847]
["bitfinex","ETHUSD",1647008854637,3.5,2627.8,2627.4,0.00385847]
["bitfinex","ETHUSD",1647008854839,0.05007263,2627.7,2627.4,0.00385847]
["bitfinex","ETHUSD",1647008855035,0.05007263,2627.7,2626.7,0.07717385]
["bitfinex","ETHUSD",1647008855036,0.4032,2627.5,2626.7,0.07717385]
["bitfinex","ETHUSD",1647008855434,1.08916578,2627.4,2626.7,0.07717385]
["bitfinex","ETHUSD",1647008857635,0.4032,2626.9,2626.7,0.07717385]
["bitfinex","ETHUSD",1647008858036,0.4032,2626.9,2626.3,0.07856471]
["bitfinex","ETHUSD",1647008858480,0.00166274,2627.6,2626.4,1.9029643]
["bitfinex","ETHUSD",1647008858679,0.00166274,2627.7,2626.5,0.08570622]
["bitfinex","ETHUSD",1647008858880,3.5527396,2628.1,2626.5,0.08570622]
["bitfinex","ETHUSD",1647008858881,0.4032,2627.6,2626.5,0.08570622]
["bitfinex","ETHUSD",1647008859080,0.4032,2627.6,2626.5,0.08992016]
["bitfinex","ETHUSD",1647008859484,0.4032,2627.6,2627.0,0.84321142]
["bitfinex","ETHUSD",1647008859883,0.4032,2627.6,2627.1,0.09038274]
["bitfinex","ETHUSD",1647008860287,0.3806,2628.6,2627.1,0.09038274]
["bitfinex","ETHUSD",1647008860288,0.00166274,2628.4,2627.1,0.09038274]
["bitfinex","ETHUSD",1647008860493,0.00166274,2628.5,2627.1,0.09038274]
["bitfinex","ETHUSD",1647008860683,0.00166274,2628.5,2627.4,0.96951407]
["bitfinex","ETHUSD",1647008860684,0.89836248,2628.3,2627.4,0.96951407]
["bitfinex","ETHUSD",1647008860886,0.4032,2628.2,2627.4,0.96951407]
["bitfinex","ETHUSD",1647008861089,0.4032,2628.2,2627.5,0.08065975]
["bitfinex","ETHUSD",1647008861286,0.4032,2628.2,2627.7,0.00399569]
["bitfinex","ETHUSD",1647008862335,0.4032,2628.2,2627.8,0.08319669]
["bitfinex","ETHUSD",1647008862537,0.4032,2628.2,2627.8,0.08705006]
["bitfinex","ETHUSD",1647008863538,0.4032,2628.2,2627.8,0.95103]
["bitfinex","ETHUSD",1647008863736,0.00166274,2629.3,2628.0,0.07910736]
["bitfinex","ETHUSD",1647008863937,0.88544449,2629.2,2628.3,1.02339619]
["bitfinex","ETHUSD",1647008864136,0.4032,2628.7,2628.3,1.02339619]
["bitfinex","ETHUSD",1647008864335,0.4032,2628.7,2628.1,1.90181]
["bitfinex","ETHUSD",1647008864835,0.4032,2628.7,2628.2,1.03385199]
["bitfinex","ETHUSD",1647008865035,0.4032,2628.7,2628.4,0.00388712]
["bitfinex","ETHUSD",1647008865913,0.4032,2628.7,2628.2,1.03385199]
["bitfinex","ETHUSD",1647008866107,0.4032,2628.7,2628.4,0.00369961]
["bitfinex","ETHUSD",1647008866308,0.4032,2628.7,2628.4,0.95474961]
["bitfinex","ETHUSD",1647008867111,0.4032,2628.7,2628.4,0.95105]
["bitfinex","ETHUSD",1647008867312,0.4032,2628.7,2628.4,0.95474961]
["bitfinex","ETHUSD",1647008868318,0.4032,2628.7,2628.4,0.95105]
["bitfinex","ETHUSD",1647008868515,0.4032,2628.7,2628.4,0.95475089]
["bitfinex","ETHUSD",1647008868916,0.40170821,2628.7,2628.4,0.95475089]
["bitfinex","ETHUSD",1647008869638,0.40170821,2628.7,2628.4,0.95105]
["bitfinex","ETHUSD",1647008869839,0.40170821,2628.7,2628.5,0.08173968]
["bitfinex","ETHUSD",1647008870849,0.40170821,2628.7,2628.5,0.00371234]
["bitfinex","ETHUSD",1647008871242,0.05209646,2629.1,2628.5,0.00371234]
["bitfinex","ETHUSD",1647008871243,0.4016,2628.6,2628.5,0.00371234]
["bitfinex","ETHUSD",1647008871751,0.05191906,2628.4,2627.1,0.07188379]
["bitfinex","ETHUSD",1647008871942,0.34355944,2627.8,2627.2,1.90269]
["bitfinex","ETHUSD",1647008872342,0.34355944,2627.8,2627.3,0.07846176]
["bitfinex","ETHUSD",1647008872944,0.34355944,2627.8,2627.0,0.95152]
["bitfinex","ETHUSD",1647008872945,0.95152,2627.7,2627.0,0.95152]
["bitfinex","ETHUSD",1647008873400,0.04257353,2627.7,2627.0,0.95152]
["bitfinex","ETHUSD",1647008873592,0.4016,2627.5,2627.0,0.95152]
["bitfinex","ETHUSD",1647008873796,0.88544449,2627.3,2627.0,0.95152]
["bitfinex","ETHUSD",1647008874394,0.88544449,2627.3,2627.0,1.25152]
["bitfinex","ETHUSD",1647008874795,0.88544449,2627.3,2627.0,0.95152]
["bitfinex","ETHUSD",1647008875298,0.0439701,2627.2,2627.0,0.95152]
["bitfinex","ETHUSD",1647008875497,0.0439701,2627.2,2626.6,1.90326]
["bitfinex","ETHUSD",1647008875695,0.0439701,2627.2,2625.7,1.3805]
["bitfinex","ETHUSD",1647008875696,0.0439701,2627.2,2625.9,0.07443376]
["bitfinex","ETHUSD",1647008876296,0.95177,2627.1,2625.9,0.07443376]
["bitfinex","ETHUSD",1647008876496,0.4016,2626.6,2625.9,0.07443376]
["bitfinex","ETHUSD",1647008876699,0.74515944,2626.6,2626.0,1.90372]
["bitfinex","ETHUSD",1647008876996,0.34355944,2626.6,2626.0,1.90372]
["bitfinex","ETHUSD",1647008877258,0.34355944,2626.6,2626.4,0.00408456]
["bitfinex","ETHUSD",1647008877459,1.29549944,2626.6,2626.4,0.00408456]
["bitfinex","ETHUSD",1647008877661,0.04815462,2626.5,2626.4,0.00408456]
["bitfinex","ETHUSD",1647008878063,5.7118586,2626.7,2626.1,0.08200638]
["bitfinex","ETHUSD",1647008878064,0.4016,2626.7,2626.1,0.08200638]
["bitfinex","ETHUSD",1647008878260,1.3805,2627.7,2626.1,0.08200638]
["bitfinex","ETHUSD",1647008878261,0.3805,2627.7,2626.1,0.08200638]
["bitfinex","ETHUSD",1647008878464,0.05146093,2627.6,2626.4,0.00408456]
["bitfinex","ETHUSD",1647008878663,0.05146093,2627.6,2626.6,0.95171]
["bitfinex","ETHUSD",1647008878664,0.95165,2627.4,2626.6,0.95171]
["bitfinex","ETHUSD",1647008878960,0.04937048,2627.3,2626.6,0.95171]
["bitfinex","ETHUSD",1647008879160,0.99161391,2627.2,2626.6,0.95171]
["bitfinex","ETHUSD",1647008879360,0.99161391,2627.2,2626.9,0.00408403]
["bitfinex","ETHUSD",1647008879361,0.05149877,2627.1,2626.9,0.00408403]
["bitfinex","ETHUSD",1647008879761,0.4016,2627.2,2626.9,0.00408403]
["bitfinex","ETHUSD",1647008879962,0.0449701,2627.6,2626.9,0.00408403]
["bitfinex","ETHUSD",1647008880164,0.00166274,2627.9,2626.9,1.90678953]
["bitfinex","ETHUSD",1647008880365,0.04906513,2628.2,2627.0,3.8]
["bitfinex","ETHUSD",1647008880366,0.05072787,2628.2,2627.0,3.8]
["bitfinex","ETHUSD",1647008880566,0.00166274,2628.3,2627.1,0.08083766]
["bitfinex","ETHUSD",1647008880764,0.00742468,2628.4,2627.6,0.8403903]
["bitfinex","ETHUSD",1647008881797,0.00742468,2628.4,2627.7,0.95109]
["bitfinex","ETHUSD",1647008881798,0.4016,2628.0,2627.7,0.95109]
["bitfinex","ETHUSD",1647008882195,0.4016,2628.0,2627.9,0.00400759]
["bitfinex","ETHUSD",1647008882995,0.4016,2628.0,2627.7,1.25109]
["bitfinex","ETHUSD",1647008883498,0.4016,2628.0,2627.8,0.00400765]
["bitfinex","ETHUSD",1647008884095,0.4016,2628.0,2627.8,3.80838765]
["bitfinex","ETHUSD",1647008884294,0.00742468,2628.4,2627.8,3.15324]
["bitfinex","ETHUSD",1647008884494,0.45643964,2628.4,2627.8,3.15725809]
["bitfinex","ETHUSD",1647008884745,0.00166274,2628.8,2627.9,3.57275919]
["bitfinex","ETHUSD",1647008884945,0.00166274,2629.1,2628.1,0.95091]
["bitfinex","ETHUSD",1647008885146,0.42630982,2629.5,2628.3,0.95072]
["bitfinex","ETHUSD",1647008885147,0.00166274,2629.4,2628.3,0.95072]
["bitfinex","ETHUSD",1647008885346,0.3804,2629.5,2628.5,0.07933241]
["bitfinex","ETHUSD",1647008885547,0.00071165,2630.2,2628.5,0.07933241]
["bitfinex","ETHUSD",1647008885548,0.00166274,2629.7,2628.5,0.07933241]
["bitfinex","ETHUSD",1647008885747,0.05026317,2630.2,2628.5,0.07933241]
["bitfinex","ETHUSD",1647008885948,1.56610922,2630.1,2628.7,1.90134]
["bitfinex","ETHUSD",1647008886150,1.56610922,2630.1,2629.1,0.08754325]
["bitfinex","ETHUSD",1647008886151,0.05253616,2630.0,2629.1,0.08754325]
["bitfinex","ETHUSD",1647008886348,1.56610922,2629.9,2629.1,0.08754325]
["bitfinex","ETHUSD",1647008886549,0.94353609,2629.4,2628.9,1.90143]
["bitfinex","ETHUSD",1647008886750,0.94353609,2629.4,2628.4,0.08570746]
["bitfinex","ETHUSD",1647008886949,0.99443589,2629.4,2628.4,0.08570746]
["bitfinex","ETHUSD",1647008887149,0.94353609,2629.4,2628.5,1.90181]
["bitfinex","ETHUSD",1647008887354,0.94353609,2629.4,2628.6,0.07685525]
["bitfinex","ETHUSD",1647008887950,0.05265422,2629.8,2628.6,3.57685525]
["bitfinex","ETHUSD",1647008888162,0.00166274,2630.1,2628.7,1.03122025]
["bitfinex","ETHUSD",1647008888386,0.00071165,2630.2,2629.1,0.95049]
["bitfinex","ETHUSD",1647008888387,0.00237439,2630.2,2629.1,0.95049]
["bitfinex","ETHUSD",1647008888587,1.56674194,2630.2,2629.3,1.90091]
["bitfinex","ETHUSD",1647008888791,1.56603029,2630.1,2629.3,1.90091]
["bitfinex","ETHUSD",1647008888988,0.00071165,2630.2,2629.3,1.90091]
["bitfinex","ETHUSD",1647008888989,0.04253367,2630.0,2629.3,2.20091]
["bitfinex","ETHUSD",1647008889186,0.00071165,2630.2,2629.4,0.07976655]
["bitfinex","ETHUSD",1647008889391,1.00071165,2630.2,2629.5,2.85098]
["bitfinex","ETHUSD",1647008889594,1.00071165,2630.2,2629.7,0.95019]
["bitfinex","ETHUSD",1647008889797,1.00071165,2630.2,2629.8,0.07515566]
["bitfinex","ETHUSD",1647008889993,1.00071165,2630.2,2629.8,1.01121655]
["bitfinex","ETHUSD",1647008890194,1.00071165,2630.2,2629.9,0.08325706]
["bitfinex","ETHUSD",1647008890390,1.00071165,2630.2,2629.9,1.03352706]
["bitfinex","ETHUSD",1647008890594,1.00071165,2630.2,2630.1,0.0890713]
["bitfinex","ETHUSD",1647008890796,0.00071165,2630.2,2629.3,0.07881272]
["bitfinex","ETHUSD",1647008891198,0.00071165,2630.2,2629.5,1.03107814]
["bitfinex","ETHUSD",1647008891396,0.00071165,2630.2,2629.4,1.90097]
["bitfinex","ETHUSD",1647008891397,0.00071165,2630.2,2629.6,1.03416391]
["bitfinex","ETHUSD",1647008891597,0.00071165,2630.2,2629.7,0.08377268]
["bitfinex","ETHUSD",1647008891796,0.00071165,2630.2,2629.8,0.08790568]
["bitfinex","ETHUSD",1647008892241,0.00071165,2630.2,2629.8,0.9503]
["bitfinex","ETHUSD",1647008892442,0.00071165,2630.2,2629.9,0.95032]
["bitfinex","ETHUSD",1647008892650,0.00071165,2630.2,2630.0,0.0857949]
["bitfinex","ETHUSD",1647008893248,0.00071165,2630.2,2629.7,1.90037]
["bitfinex","ETHUSD",1647008893848,0.00071165,2630.2,2629.9,0.06911896]
["bitfinex","ETHUSD",1647008894054,5.06588835,2630.3,2629.5,0.08003855]
["bitfinex","ETHUSD",1647008894252,1.67037351,2629.6,2629.0,0.0854045]
["bitfinex","ETHUSD",1647008894465,1.67037351,2629.6,2629.0,0.95073]
["bitfinex","ETHUSD",1647008895050,0.21445164,2629.5,2629.0,0.95073]
["bitfinex","ETHUSD",1647008895450,0.21445164,2629.5,2629.2,0.08161209]
["bitfinex","ETHUSD",1647008895652,0.21445164,2629.5,2628.7,0.95074]
["bitfinex","ETHUSD",1647008895653,0.21445164,2629.5,2628.8,1.98694784]
["bitfinex","ETHUSD",1647008895897,0.21445164,2629.5,2628.1,0.07882849]
["bitfinex","ETHUSD",1647008896094,0.21445164,2629.5,2627.5,0.461]
["bitfinex","ETHUSD",1647008896095,3.76762296,2629.5,2628.4,0.25388511]
["bitfinex","ETHUSD",1647008896295,4.76762296,2629.5,2628.4,0.25388511]
["bitfinex","ETHUSD",1647008896499,4.76762296,2629.5,2628.4,0.00388511]
["bitfinex","ETHUSD",1647008896500,1.61530838,2629.4,2628.4,0.00388511]
["bitfinex","ETHUSD",1647008896802,0.91526394,2628.8,2628.4,0.00388511]
["bitfinex","ETHUSD",1647008896996,0.91526394,2628.8,2628.2,0.95105]
["bitfinex","ETHUSD",1647008897196,1.0,2628.9,2628.4,0.00370545]
["bitfinex","ETHUSD",1647008897402,0.99038344,2628.5,2628.4,0.00370545]
["bitfinex","ETHUSD",1647008897600,0.99038344,2628.5,2627.3,7.3]
["bitfinex","ETHUSD",1647008897601,1.00038344,2628.5,2627.3,7.3]
["bitfinex","ETHUSD",1647008897799,0.99038344,2628.5,2627.3,7.3]
["bitfinex","ETHUSD",1647008897998,0.99038344,2628.5,2628.4,0.00370531]
["bitfinex","ETHUSD",1647008898197,1.00038344,2628.5,2628.4,0.00370531]
["bitfinex","ETHUSD",1647008898399,0.99038344,2628.5,2628.4,0.00370531]
["bitfinex","ETHUSD",1647008898902,0.99038344,2628.5,2627.5,0.33992692]
["bitfinex","ETHUSD",1647008899101,0.99038344,2628.5,2628.3,0.95101]
["bitfinex","ETHUSD",1647008899306,0.00166274,2629.1,2628.3,1.04147154]
["bitfinex","ETHUSD",1647008899502,0.04660846,2629.3,2628.3,1.04147154]
["bitfinex","ETHUSD",1647008899503,0.0482712,2629.3,2628.3,1.04147154]
["bitfinex","ETHUSD",1647008899754,0.04660846,2629.3,2628.3,1.04147154]
["bitfinex","ETHUSD",1647008900350,1.56656511,2629.2,2628.3,1.04147154]
["bitfinex","ETHUSD",1647008900551,1.0,2628.6,2628.3,1.04519476]
["bitfinex","ETHUSD",1647008900866,1.0,2628.6,2628.3,0.00372322]
["bitfinex","ETHUSD",1647008900867,0.04147612,2628.4,2628.3,0.00372322]
["bitfinex","ETHUSD",1647008901153,1.04147612,2628.4,2628.3,0.00372322]
["bitfinex","ETHUSD",1647008901351,2.94438612,2628.4,2628.3,2.322e-05]
["bitfinex","ETHUSD",1647008901553,7.39108612,2628.4,2627.5,0.25]
["bitfinex","ETHUSD",1647008901752,7.39108612,2628.4,2627.3,7.3]
["bitfinex","ETHUSD",1647008901753,0.50569676,2628.3,2627.3,7.3]
["bitfinex","ETHUSD",1647008901957,3.548496,2628.2,2627.3,7.3]
["bitfinex","ETHUSD",1647008902156,0.04813756,2628.1,2627.3,7.3]
["bitfinex","ETHUSD",1647008902356,0.04813756,2628.1,2627.1,0.08804122]
["bitfinex","ETHUSD",1647008902556,0.04813756,2628.1,2626.8,2.1528]
["bitfinex","ETHUSD",1647008902756,0.04813756,2628.1,2627.0,0.07555062]
["bitfinex","ETHUSD",1647008903390,0.04813756,2628.1,2627.1,0.95145]
["bitfinex","ETHUSD",1647008903596,0.04813756,2628.1,2627.0,0.37555062]
["bitfinex","ETHUSD",1647008903597,1.95148,2628.1,2627.0,0.37555062]
["bitfinex","ETHUSD",1647008903795,3.54326376,2628.0,2626.6,1.90299]
["bitfinex","ETHUSD",1647008903998,0.461,2627.9,2627.4,0.00372401]
["bitfinex","ETHUSD",1647008904203,0.04911254,2627.8,2627.4,0.00372401]
["bitfinex","ETHUSD",1647008904400,4.2778768,2627.8,2627.4,0.00372401]
["bitfinex","ETHUSD",1647008904603,1.0,2627.5,2627.4,0.00372401]
["bitfinex","ETHUSD",1647008904801,1.96178,2627.5,2627.4,0.00372401]
["bitfinex","ETHUSD",1647008905001,1.96178,2627.5,2626.4,0.25]
["bitfinex","ETHUSD",1647008905204,1.96178,2627.5,2625.8,2.09733037]
["bitfinex","ETHUSD",1647008905205,0.9518,2627.3,2625.8,0.19393037]
["bitfinex","ETHUSD",1647008905401,0.461,2627.5,2626.2,0.95181]
["bitfinex","ETHUSD",1647008905402,0.05022503,2627.4,2626.2,0.95181]
["bitfinex","ETHUSD",1647008905602,1.0,2626.6,2626.3,0.07268961]
["bitfinex","ETHUSD",1647008906404,1.0,2626.6,2626.3,0.07641466]
["bitfinex","ETHUSD",1647008906604,1.0,2626.6,2626.3,0.00372505]
["bitfinex","ETHUSD",1647008906804,1.05022503,2627.4,2626.3,0.00372505]
["bitfinex","ETHUSD",1647008906805,0.05022503,2627.4,2626.3,0.00372505]
["bitfinex","ETHUSD",1647008907150,0.05022503,2627.4,2626.3,0.07397171]
["bitfinex","ETHUSD",1647008907151,1.0,2627.1,2626.3,0.07397171]
["bitfinex","ETHUSD",1647008907346,1.0,2627.1,2626.3,0.07024666]
["bitfinex","ETHUSD",1647008907546,1.0,2627.1,2626.7,0.0037287]
["bitfinex","ETHUSD",1647008907950,1.0,2627.1,2626.7,0.9553087]
["bitfinex","ETHUSD",1647008908150,0.04163482,2628.0,2627.0,0.08669181]
["bitfinex","ETHUSD",1647008908449,0.04163482,2628.0,2627.0,0.07308788]
["bitfinex","ETHUSD",1647008908450,1.0,2627.7,2627.0,0.07308788]
["bitfinex","ETHUSD",1647008908646,1.0,2627.7,2626.8,0.08830094]
["bitfinex","ETHUSD",1647008908850,3.5540104,2627.6,2626.0,0.08349564]
["bitfinex","ETHUSD",1647008909149,3.5540104,2627.6,2625.9,7.3]
["bitfinex","ETHUSD",1647008909150,0.95172,2627.4,2626.8,0.00372865]
["bitfinex","ETHUSD",1647008909550,1.00151256,2626.9,2626.8,0.00372865]
["bitfinex","ETHUSD",1647008909753,1.5150104,2627.6,2626.4,0.00654994]
["bitfinex","ETHUSD",1647008909953,0.04594294,2627.5,2626.4,0.95826994]
["bitfinex","ETHUSD",1647008910151,1.0,2627.2,2626.4,0.95826994]
["bitfinex","ETHUSD",1647008910353,1.0,2627.2,2626.5,0.07743315]
["bitfinex","ETHUSD",1647008911003,1.0,2627.2,2626.6,0.95164]
["bitfinex","ETHUSD",1647008911202,1.0,2627.2,2626.7,0.09384086]
["bitfinex","ETHUSD",1647008911912,0.88978497,2627.9,2627.1,1.07952668]
["bitfinex","ETHUSD",1647008912212,1.0,2628.2,2627.2,0.07851154]
["bitfinex","ETHUSD",1647008912414,1.0,2628.2,2627.3,0.07351599]
["bitfinex","ETHUSD",1647008913111,0.99900292,2628.1,2627.0,2.20288]
["bitfinex","ETHUSD",1647008913314,0.05182505,2628.0,2627.1,0.07210288]
["bitfinex","ETHUSD",1647008913510,0.05182505,2628.0,2627.1,1.02360288]
["bitfinex","ETHUSD",1647008913712,1.0,2627.3,2627.1,1.02360288]
["bitfinex","ETHUSD",1647008913913,1.0,2627.3,2627.2,0.07256049]
["bitfinex","ETHUSD",1647008914957,1.0,2627.3,2627.2,1.02388049]
["bitfinex","ETHUSD",1647008915155,1.12971558,2628.0,2627.2,0.07256049]
["bitfinex","ETHUSD",1647008915355,1.12971558,2628.0,2627.1,0.00374121]
["bitfinex","ETHUSD",1647008915356,1.17293619,2628.0,2627.1,0.00374121]
["bitfinex","ETHUSD",1647008915557,0.02017443,2627.2,2627.1,0.00374121]
["bitfinex","ETHUSD",1647008916360,0.02017443,2627.2,2627.0,0.07743038]
["bitfinex","ETHUSD",1647008916558,0.02017443,2627.2,2627.0,0.08117168]
["bitfinex","ETHUSD",1647008916759,0.02017443,2627.2,2627.0,1.03257168]
["bitfinex","ETHUSD",1647008916960,0.02017443,2627.2,2627.0,0.0037413]
["bitfinex","ETHUSD",1647008917563,0.02017443,2627.2,2626.2,0.08197972]
["bitfinex","ETHUSD",1647008917758,1.0,2627.1,2626.2,0.08197972]
["bitfinex","ETHUSD",1647008917960,1.0,2627.1,2627.0,0.00373904]
["bitfinex","ETHUSD",1647008918159,0.02017443,2627.2,2627.0,0.00373904]
["bitfinex","ETHUSD",1647008918591,0.06722821,2627.2,2627.0,0.00373904]
["bitfinex","ETHUSD",1647008918991,0.06722821,2627.2,2626.3,0.9518]
["bitfinex","ETHUSD",1647008919195,0.06722821,2627.2,2626.2,0.08197972]
["bitfinex","ETHUSD",1647008919196,0.06722821,2627.2,2627.0,0.00373904]
["bitfinex","ETHUSD",1647008919797,0.03788441,2627.2,2627.0,0.00373904]
["bitfinex","ETHUSD",1647008919998,0.03788441,2627.2,2626.4,0.07879279]
["bitfinex","ETHUSD",1647008920203,0.03788441,2627.2,2627.0,0.00373904]
["bitfinex","ETHUSD",1647008921198,0.03788441,2627.2,2626.8,0.95163]
["bitfinex","ETHUSD",1647008921199,0.03788441,2627.2,2626.8,1.78103304]
["bitfinex","ETHUSD",1647008921401,0.03788441,2627.2,2627.0,0.00373904]
["bitfinex","ETHUSD",1647008922000,0.01778441,2627.2,2627.0,0.08828699]
["bitfinex","ETHUSD",1647008922463,0.01778441,2627.2,2627.0,0.08454795]
["bitfinex","ETHUSD",1647008922868,0.01778441,2627.2,2627.0,0.08828802]
["bitfinex","ETHUSD",1647008924170,0.01778441,2627.2,2627.0,6.08828802]
["bitfinex","ETHUSD",1647008924171,0.01770998,2627.2,2627.0,6.08828802]
["bitfinex","ETHUSD",1647008924371,0.01770998,2627.2,2627.1,1.04012068]
["bitfinex","ETHUSD",1647008924572,0.01633678,2627.2,2627.1,0.9511289]
["bitfinex","ETHUSD",1647008924774,10.89982906,2628.5,2627.1,4.5]
["bitfinex","ETHUSD",1647008924973,10.89982906,2628.5,2627.4,0.95116]
["bitfinex","ETHUSD",1647008925176,10.85,2628.5,2627.7,0.95435627]
["bitfinex","ETHUSD",1647008925906,10.85,2628.5,2627.4,0.3]
["bitfinex","ETHUSD",1647008926104,10.85,2628.5,2627.8,0.95115]
["bitfinex","ETHUSD",1647008926305,10.85,2628.5,2628.0,0.00373903]
["bitfinex","ETHUSD",1647008926506,9.85,2628.5,2628.0,0.00373903]
["bitfinex","ETHUSD",1647008927305,9.85,2628.5,2627.3,1.90231]
["bitfinex","ETHUSD",1647008927506,9.85,2628.5,2628.1,0.00373889]
["bitfinex","ETHUSD",1647008927909,1.0,2628.2,2628.1,0.00373889]
["bitfinex","ETHUSD",1647008928108,1.0,2628.2,2628.1,1.90601889]
["bitfinex","ETHUSD",1647008928604,1.0,2628.2,2628.1,1.90228]
["bitfinex","ETHUSD",1647008929206,1.0,2628.2,2628.1,2.8533691]
["bitfinex","ETHUSD",1647008929405,1.0,2628.2,2628.1,1.90228]
["bitfinex","ETHUSD",1647008930253,9.85,2628.5,2628.1,2.20228]
["bitfinex","ETHUSD",1647008930458,0.00166274,2629.0,2628.2,0.95096]
["bitfinex","ETHUSD",1647008930655,0.00166274,2629.1,2628.4,0.95098]
["bitfinex","ETHUSD",1647008930854,0.951,2629.3,2628.4,0.95098]
["bitfinex","ETHUSD",1647008931057,0.04973923,2629.2,2628.4,0.95098]
["bitfinex","ETHUSD",1647008931254,0.06468887,2629.2,2628.4,0.95098]
["bitfinex","ETHUSD",1647008931455,1.0,2628.5,2628.4,0.95098]
["bitfinex","ETHUSD",1647008934107,0.0166126,2629.2,2628.4,0.95098]
["bitfinex","ETHUSD",1647008934308,1.0,2629.1,2628.4,0.95098]
["bitfinex","ETHUSD",1647008934710,1.0,2629.1,2628.4,1.0208512]
["bitfinex","ETHUSD",1647008935109,0.86243222,2628.8,2628.4,1.0208512]
["bitfinex","ETHUSD",1647008935615,0.86243222,2628.8,2628.4,1.0210012]
["bitfinex","ETHUSD",1647008936213,1.86243222,2628.8,2628.4,1.0210012]
["bitfinex","ETHUSD",1647008936810,1.86243222,2628.8,2628.4,0.0698712]
["bitfinex","ETHUSD",1647008937444,1.86243222,2628.8,2628.4,1.0209912]
["bitfinex","ETHUSD",1647008939450,1.00166274,2629.3,2628.4,1.0209912]
["bitfinex","ETHUSD",1647008939651,1.58298236,2629.2,2628.4,1.0209912]
["bitfinex","ETHUSD",1647008939852,1.5166578,2629.1,2628.4,1.0209912]
["bitfinex","ETHUSD",1647008940053,0.01657108,2629.2,2628.4,1.0209912]
["bitfinex","ETHUSD",1647008940254,0.01657108,2629.2,2628.5,0.07403272]
["bitfinex","ETHUSD",1647008940458,0.8378066,2629.3,2628.5,0.07403272]
["bitfinex","ETHUSD",1647008940654,1.8378066,2629.3,2628.5,0.07403272]
["bitfinex","ETHUSD",1647008940906,1.85369565,2629.3,2628.7,0.08895751]
["bitfinex","ETHUSD",1647008941703,1.8378066,2629.3,2628.7,1.03974641]
["bitfinex","ETHUSD",1647008942107,1.0,2629.3,2628.7,1.03974641]
["bitfinex","ETHUSD",1647008942310,1.0,2629.3,2628.7,0.08895751]
["bitfinex","ETHUSD",1647008942510,3.5,2629.2,2628.5,0.08560181]
["bitfinex","ETHUSD",1647008942812,0.95113,2629.2,2628.3,0.08548612]
["bitfinex","ETHUSD",1647008943009,1.0,2628.7,2628.3,0.08548612]
["bitfinex","ETHUSD",1647008944646,1.0,2628.7,2628.2,0.00386649]
["bitfinex","ETHUSD",1647008944647,0.89681187,2628.7,2628.2,0.00386649]
["bitfinex","ETHUSD",1647008944848,1.0,2628.3,2628.2,0.00386649]
["bitfinex","ETHUSD",1647008945249,1.0,2628.3,2627.8,0.00436906]
["bitfinex","ETHUSD",1647008945250,1.9911,2628.3,2627.8,0.08620665]
["bitfinex","ETHUSD",1647008945655,1.9911,2628.3,2628.1,0.00398939]
["bitfinex","ETHUSD",1647008945847,0.23290371,2628.2,2628.1,0.00398939]
["bitfinex","ETHUSD",1647008946749,0.23290371,2628.2,2627.6,0.06999476]
["bitfinex","ETHUSD",1647008946949,0.23290371,2628.2,2627.7,0.95131]
["bitfinex","ETHUSD",1647008947951,0.23290371,2628.2,2627.8,0.00398309]
["bitfinex","ETHUSD",1647008948795,0.23290371,2628.2,2627.6,0.06999476]
["bitfinex","ETHUSD",1647008949195,0.23290371,2628.2,2627.9,0.00398304]
["bitfinex","ETHUSD",1647008950199,0.23290371,2628.2,2627.6,1.02129476]
["bitfinex","ETHUSD",1647008950497,0.23290371,2628.2,2627.9,0.003983]
["bitfinex","ETHUSD",1647008951300,0.24290371,2628.2,2627.6,0.06999476]
["bitfinex","ETHUSD",1647008951505,0.24290371,2628.2,2627.2,0.08964682]
["bitfinex","ETHUSD",1647008951506,0.461,2628.1,2627.2,0.08964682]
["bitfinex","ETHUSD",1647008951712,0.461,2628.1,2627.9,0.00397608]
["bitfinex","ETHUSD",1647008951713,0.04880577,2628.0,2627.9,0.00397608]
["bitfinex","ETHUSD",1647008951901,0.00795215,2627.8,2627.1,7.3]
["bitfinex","ETHUSD",1647008952159,0.46895215,2627.8,2626.9,0.08623872]
["bitfinex","ETHUSD",1647008952349,0.46895215,2627.8,2626.6,0.08138944]
["bitfinex","ETHUSD",1647008952549,0.81542781,2627.2,2626.6,0.08138944]
["bitfinex","ETHUSD",1647008953153,0.81542781,2627.2,2626.4,0.25]
["bitfinex","ETHUSD",1647008953552,1.0,2626.5,2626.2,0.95179]
["bitfinex","ETHUSD",1647008953758,1.0,2626.5,2626.3,0.09029822]
["bitfinex","ETHUSD",1647008954151,3.5,2627.3,2626.4,0.95179]
["bitfinex","ETHUSD",1647008954352,1.0,2627.3,2626.5,0.08604462]
["bitfinex","ETHUSD",1647008954552,4.5,2627.4,2626.5,1.03773462]
["bitfinex","ETHUSD",1647008954752,1.0,2627.4,2626.5,1.03773462]
["bitfinex","ETHUSD",1647008955053,1.0,2627.2,2626.5,1.03773462]
["bitfinex","ETHUSD",1647008955254,1.0,2627.2,2626.8,0.00278344]
["bitfinex","ETHUSD",1647008955454,0.46895215,2627.8,2626.8,0.07362798]
["bitfinex","ETHUSD",1647008955991,1.0,2627.5,2626.8,0.07362798]
["bitfinex","ETHUSD",1647008956195,1.0,2627.5,2626.9,0.95152]
["bitfinex","ETHUSD",1647008956400,0.91276139,2627.4,2627.0,0.07111684]
["bitfinex","ETHUSD",1647008956596,0.91276139,2627.4,2627.2,0.00430022]
["bitfinex","ETHUSD",1647008956798,0.92276139,2627.4,2627.2,0.00430022]
["bitfinex","ETHUSD",1647008957399,0.92276139,2627.4,2627.0,0.07111684]
["bitfinex","ETHUSD",1647008957400,0.01,2627.4,2627.0,0.07111684]
["bitfinex","ETHUSD",1647008957599,1.0,2627.5,2627.2,0.00399631]
["bitfinex","ETHUSD",1647008957799,1.01,2627.5,2627.2,0.00399631]
["bitfinex","ETHUSD",1647008958000,0.01,2627.5,2627.2,0.00399631]
["bitfinex","ETHUSD",1647008958602,1.04086204,2627.6,2627.1,0.951496]
["bitfinex","ETHUSD",1647008958801,1.00795215,2627.8,2627.2,0.00399625]
["bitfinex","ETHUSD",1647008959405,0.00795215,2627.8,2627.2,0.00399625]
["bitfinex","ETHUSD",1647008959647,1.0,2627.7,2627.0,1.02263684]
["bitfinex","ETHUSD",1647008960151,1.0,2627.7,2627.4,0.00386423]
["bitfinex","ETHUSD",1647008960949,1.0,2627.6,2627.1,0.9514696]
["bitfinex","ETHUSD",1647008961152,0.00795215,2627.8,2627.1,1.9029196]
["bitfinex","ETHUSD",1647008961358,0.00795215,2627.8,2627.4,0.00386418]
["bitfinex","ETHUSD",1647008961553,0.00795215,2627.8,2627.5,0.08980921]
["bitfinex","ETHUSD",1647008962351,0.00795215,2627.8,2627.6,0.07379675]
["bitfinex","ETHUSD",1647008962551,0.00795215,2627.8,2627.7,0.08107431]
["bitfinex","ETHUSD",1647008964393,0.00795215,2627.8,2627.7,1.03221431]
["bitfinex","ETHUSD",1647008965598,0.00795215,2627.8,2627.7,0.08107431]
["bitfinex","ETHUSD",1647008967147,1.00795215,2627.8,2627.0,5.40273]
["bitfinex","ETHUSD",1647008967350,1.00795215,2627.8,2627.6,0.00246597]
["bitfinex","ETHUSD",1647008968050,1.00795215,2627.8,2627.1,2.75547395]
["bitfinex","ETHUSD",1647008968253,1.00795215,2627.8,2627.2,0.07575904]
["bitfinex","ETHUSD",1647008968452,1.00795215,2627.8,2627.6,0.00246602]
["bitfinex","ETHUSD",1647008969255,1.00795215,2627.8,2627.4,0.9513]
["bitfinex","ETHUSD",1647008969451,1.00795215,2627.8,2627.5,0.08285691]
["bitfinex","ETHUSD",1647008969652,1.00795215,2627.8,2627.6,0.00398306]
["bitfinex","ETHUSD",1647008970352,1.00795215,2627.8,2627.6,0.95528926]
["bitfinex","ETHUSD",1647008970553,1.00795215,2627.8,2627.5,0.08285691]
["bitfinex","ETHUSD",1647008971008,1.00795215,2627.8,2627.6,0.00398306]
["bitfinex","ETHUSD",1647008971708,1.00795215,2627.8,2627.5,0.08285691]
["bitfinex","ETHUSD",1647008972208,1.00795215,2627.8,2627.6,0.00396879]
["bitfinex","ETHUSD",1647008973009,1.00795215,2627.8,2627.5,0.08285691]
["bitfinex","ETHUSD",1647008974211,1.00795215,2627.8,2627.5,1.07224759]
["bitfinex","ETHUSD",1647008974418,1.00795215,2627.8,2627.5,2.97467999]
["bitfinex","ETHUSD",1647008974649,1.00795215,2627.8,2627.6,0.08784295]
["bitfinex","ETHUSD",1647008974851,0.00795215,2627.8,2627.7,0.0799121]
["bitfinex","ETHUSD",1647008975454,0.00795215,2627.8,2627.7,1.0309721]
["bitfinex","ETHUSD",1647008976354,0.00642563,2627.8,2627.7,1.9021183]
["bitfinex","ETHUSD",1647008977352,0.00642563,2627.8,2627.7,5.4021183]
["bitfinex","ETHUSD",1647008977953,0.00642563,2627.8,2627.7,1.9021183]
["bitfinex","ETHUSD",1647008978254,0.00642563,2627.8,2627.7,5.4021183]
["bitfinex","ETHUSD",1647008979300,0.00642563,2627.8,2627.7,1.9021183]
["bitfinex","ETHUSD",1647008979901,0.00642563,2627.8,2627.7,2.2021183]
["bitfinex","ETHUSD",1647008980302,0.00642563,2627.8,2627.7,5.7021183]
["bitfinex","ETHUSD",1647008981704,0.00642563,2627.8,2627.7,6.7021183]
["bitfinex","ETHUSD",1647008983951,0.00642563,2627.8,2627.7,5.7021183]
["bitfinex","ETHUSD",1647008984151,0.00642563,2627.8,2627.7,5.4021183]
["bitfinex","ETHUSD",1647008985353,0.00642563,2627.8,2627.7,5.7021183]
["bitfinex","ETHUSD",1647008986702,0.33692563,2628.4,2627.8,7.95088]
["bitfinex","ETHUSD",1647008986904,0.33692563,2628.4,2628.0,0.9509]
["bitfinex","ETHUSD",1647008987306,0.33692563,2628.4,2628.0,1.2509]
["bitfinex","ETHUSD",1647008987504,0.33692563,2628.4,2628.1,0.95088]
["bitfinex","ETHUSD",1647008987904,0.33692563,2628.4,2628.2,0.91962319]
["bitfinex","ETHUSD",1647008988107,0.33692563,2628.4,2628.2,1.87051319]
["bitfinex","ETHUSD",1647008988304,0.0152644,2628.9,2628.2,2.17051319]
["bitfinex","ETHUSD",1647008988506,0.0038158,2629.1,2628.2,1.21962319]
["bitfinex","ETHUSD",1647008988703,0.05176853,2629.3,2628.3,3.5]
["bitfinex","ETHUSD",1647008988904,0.01526461,2628.9,2628.3,3.5]
["bitfinex","ETHUSD",1647008989106,0.01526461,2628.9,2628.6,2.00147954]
["bitfinex","ETHUSD",1647008989746,1.0,2629.3,2628.6,2.00147954]
["bitfinex","ETHUSD",1647008990147,0.00394449,2629.1,2628.6,0.9508297]
["bitfinex","ETHUSD",1647008990947,1.0,2629.3,2628.6,0.9508297]
["bitfinex","ETHUSD",1647008991147,1.0,2629.3,2628.6,1.84048839]
["bitfinex","ETHUSD",1647008991352,0.0039598,2629.1,2628.6,2.14048839]
["bitfinex","ETHUSD",1647008992048,0.0039598,2629.1,2628.5,1.9016292]
["bitfinex","ETHUSD",1647008992247,1.0,2629.2,2628.5,1.9016292]
["bitfinex","ETHUSD",1647008992650,0.0039598,2629.1,2628.5,1.9016292]
["bitfinex","ETHUSD",1647008992851,1.0039598,2629.1,2628.5,1.9016292]
["bitfinex","ETHUSD",1647008993250,1.0039598,2629.1,2628.3,4.72951142]
["bitfinex","ETHUSD",1647008993497,1.20440713,2629.1,2628.3,2.2017828]
["bitfinex","ETHUSD",1647008993706,1.20440713,2629.1,2628.2,0.3]
["bitfinex","ETHUSD",1647008993707,0.24962058,2629.1,2628.2,0.3]
["bitfinex","ETHUSD",1647008993901,1.0,2628.8,2627.8,0.00396178]
["bitfinex","ETHUSD",1647008994499,0.92530845,2628.5,2627.7,0.98611984]
["bitfinex","ETHUSD",1647008994701,0.92530845,2628.5,2627.8,0.95114]
["bitfinex","ETHUSD",1647008994902,0.95118,2628.7,2627.8,2.85721728]
["bitfinex","ETHUSD",1647008995106,0.95118,2628.7,2627.8,3.15721728]
["bitfinex","ETHUSD",1647008995303,1.0,2628.8,2627.8,4.15721728]
["bitfinex","ETHUSD",1647008995605,1.0,2628.8,2627.8,3.15721728]
["bitfinex","ETHUSD",1647008995802,2.85923851,2628.8,2627.8,4.1532621]
["bitfinex","ETHUSD",1647008996002,2.85923851,2628.8,2627.9,0.95108]
["bitfinex","ETHUSD",1647008996206,1.90812851,2628.8,2627.9,0.95108]
["bitfinex","ETHUSD",1647008996605,1.0,2628.8,2628.0,0.07549961]
["bitfinex","ETHUSD",1647008997450,1.0,2628.8,2628.1,1.9020777]
["bitfinex","ETHUSD",1647008997653,1.0,2628.8,2628.1,1.65630115]
["bitfinex","ETHUSD",1647008997851,1.0,2628.8,2628.2,0.3]
["bitfinex","ETHUSD",1647008998251,1.0,2628.8,2628.1,1.95630115]
["bitfinex","ETHUSD",1647008998454,1.0,2628.8,2628.1,1.15101]
["bitfinex","ETHUSD",1647008998655,1.0,2628.8,2628.1,0.3]
["bitfinex","ETHUSD",1647008999055,0.01913505,2628.7,2628.0,0.07549961]
["bitfinex","ETHUSD",1647009000163,0.01913505,2628.7,2628.2,0.9510725]
["bitfinex","ETHUSD",1647009000762,0.01913505,2628.7,2628.2,1.2510725]
["bitfinex","ETHUSD",1647009001530,1.01913505,2628.7,2628.2,1.2510725]
["bitfinex","ETHUSD",1647009001727,0.01913505,2628.7,2628.2,2.2020425]
["bitfinex","ETHUSD",1647009001927,1.0,2628.6,2628.2,2.2020425]
["bitfinex","ETHUSD",1647009002736,1.0,2628.6,2628.2,1.2510725]
["bitfinex","ETHUSD",1647009003133,1.0,2628.6,2628.2,0.3]
["bitfinex","ETHUSD",1647009003932,1.0,2628.6,2627.8,1.90618362]
["bitfinex","ETHUSD",1647009003933,1.96254537,2628.6,2627.8,1.90618362]
["bitfinex","ETHUSD",1647009004134,1.96254537,2628.6,2627.3,0.00170731]
["bitfinex","ETHUSD",1647009004135,1.0,2628.3,2627.6,1.03795041]
["bitfinex","ETHUSD",1647009004537,1.0,2628.3,2627.8,0.00400332]
["bitfinex","ETHUSD",1647009005057,1.91007713,2628.2,2627.8,0.00400332]
["bitfinex","ETHUSD",1647009005261,0.95135,2628.0,2627.8,0.00400332]
["bitfinex","ETHUSD",1647009005455,0.95135,2628.0,2627.4,1.9025792]
["bitfinex","ETHUSD",1647009005656,1.0,2627.6,2627.4,1.9025792]
["bitfinex","ETHUSD",1647009006560,1.0,2627.6,2627.4,2.2025792]
["bitfinex","ETHUSD",1647009007161,1.0,2627.6,2627.4,2.20652663]
["bitfinex","ETHUSD",1647009007359,1.0,2627.6,2627.4,3.15778663]
["bitfinex","ETHUSD",1647009007766,1.0,2627.6,2627.4,2.20652663]
["bitfinex","ETHUSD",1647009009017,1.0,2627.6,2627.4,2.2025792]
["bitfinex","ETHUSD",1647009009217,4.1533184,2627.5,2627.4,2.2025792]
["bitfinex","ETHUSD",1647009009416,4.1533184,2627.5,2627.4,2.20640044]
["bitfinex","ETHUSD",1647009010219,4.1533184,2627.5,2627.4,2.2025792]
["bitfinex","ETHUSD",1647009010824,4.1533184,2627.5,2627.4,1.9025792]
["bitfinex","ETHUSD",1647009011023,4.1533184,2627.5,2627.3,0.95510468]
["bitfinex","ETHUSD",1647009011618,4.1533184,2627.5,2627.3,0.9512834]
["bitfinex","ETHUSD",1647009011819,4.1533184,2627.5,2627.3,0.95510473]
["bitfinex","ETHUSD",1647009012257,4.1533184,2627.5,2627.4,0.27933723]
["bitfinex","ETHUSD",1647009012965,4.1533184,2627.5,2627.4,1.37089222]
["bitfinex","ETHUSD",1647009013161,4.1533184,2627.5,2627.4,3.27310222]
["bitfinex","ETHUSD",1647009013561,4.1533184,2627.5,2627.4,4.27310222]
["bitfinex","ETHUSD",1647009014164,1.90222,2628.6,2627.4,4.27310222]
["bitfinex","ETHUSD",1647009014165,0.01583485,2628.9,2627.7,0.08746512]
["bitfinex","ETHUSD",1647009014466,0.01583485,2628.9,2628.1,0.95097]
["bitfinex","ETHUSD",1647009014666,0.01583485,2628.9,2628.2,0.3633]
["bitfinex","ETHUSD",1647009014869,0.01583485,2628.9,2628.5,0.25]
["bitfinex","ETHUSD",1647009015264,0.01583485,2628.9,2628.6,0.9506375]
["bitfinex","ETHUSD",1647009015474,0.01583485,2628.9,2628.8,0.08126915]
["bitfinex","ETHUSD",1647009015673,1.67203625,2629.6,2628.8,0.08126915]
["bitfinex","ETHUSD",1647009015910,0.00756884,2629.1,2628.8,0.08126915]
["bitfinex","ETHUSD",1647009016409,0.00756884,2629.1,2629.0,0.07147215]
["bitfinex","ETHUSD",1647009016606,0.00756884,2629.1,2629.0,1.02217215]
["bitfinex","ETHUSD",1647009016811,1.67037351,2629.6,2629.0,1.32217215]
["bitfinex","ETHUSD",1647009017011,1.67037351,2629.6,2629.0,5.70086]
["bitfinex","ETHUSD",1647009017012,0.00367184,2629.1,2629.0,5.70086]
["bitfinex","ETHUSD",1647009017211,0.00367184,2629.1,2629.0,6.70086]
["bitfinex","ETHUSD",1647009017413,0.00367184,2629.1,2629.0,8.6017144]
["bitfinex","ETHUSD",1647009017612,0.00367184,2629.1,2629.0,6.7008544]
["bitfinex","ETHUSD",1647009017917,0.00166274,2630.3,2629.1,7.0036]
["bitfinex","ETHUSD",1647009018118,1.0,2630.4,2629.7,0.01224219]
["bitfinex","ETHUSD",1647009018317,0.00166274,2631.2,2629.7,0.01224219]
["bitfinex","ETHUSD",1647009018512,0.00166274,2631.5,2630.4,1.90002]
["bitfinex","ETHUSD",1647009018713,2.26497237,2631.8,2630.5,0.99047945]
["bitfinex","ETHUSD",1647009018714,0.9890965,2631.4,2630.5,0.99047945]
["bitfinex","ETHUSD",1647009018912,1.56578773,2631.3,2630.6,0.25]
["bitfinex","ETHUSD",1647009019116,0.9890965,2631.4,2630.8,0.95006]
["bitfinex","ETHUSD",1647009019315,0.9890965,2631.4,2630.8,1.900084]
["bitfinex","ETHUSD",1647009020361,0.00385926,2631.2,2630.8,0.950024]
["bitfinex","ETHUSD",1647009020563,0.00385926,2631.2,2630.6,2.15008]
["bitfinex","ETHUSD",1647009020768,0.00385926,2631.2,2630.6,0.55]
["bitfinex","ETHUSD",1647009021166,0.00385926,2631.2,2630.6,0.25]
["bitfinex","ETHUSD",1647009021167,0.95405926,2631.2,2630.6,0.25]
["bitfinex","ETHUSD",1647009021365,0.9502,2631.2,2630.6,0.25]
["bitfinex","ETHUSD",1647009021565,1.2502,2631.2,2630.6,1.2001642]
["bitfinex","ETHUSD",1647009021767,0.00385945,2631.0,2630.6,0.25]
["bitfinex","ETHUSD",1647009021965,1.0,2630.9,2630.6,0.25]
["bitfinex","ETHUSD",1647009022566,1.0,2630.9,2629.7,0.25]
["bitfinex","ETHUSD",1647009022567,0.14061908,2630.1,2629.7,0.25]
["bitfinex","ETHUSD",1647009022765,1.00166274,2630.9,2629.8,0.95041]
["bitfinex","ETHUSD",1647009022965,0.00385945,2631.0,2629.8,0.95041]
["bitfinex","ETHUSD",1647009022966,0.95406945,2631.0,2629.8,0.95041]
["bitfinex","ETHUSD",1647009023166,0.00385959,2630.9,2630.1,0.9503063]
["bitfinex","ETHUSD",1647009023411,0.00385959,2630.9,2630.3,0.25]
["bitfinex","ETHUSD",1647009024008,1.07057165,2631.0,2630.3,0.25]
["bitfinex","ETHUSD",1647009024209,0.00367771,2630.7,2630.3,0.25]
["bitfinex","ETHUSD",1647009024608,2.85531771,2630.7,2630.3,0.25]
["bitfinex","ETHUSD",1647009025011,0.05914393,2630.4,2630.3,0.25]
["bitfinex","ETHUSD",1647009025212,1.9008,2630.5,2630.3,0.25]
["bitfinex","ETHUSD",1647009025414,1.2504,2630.5,2630.3,0.25]
["bitfinex","ETHUSD",1647009026614,1.2540779,2630.5,2630.3,0.25]
["bitfinex","ETHUSD",1647009026814,1.2540779,2630.5,2629.7,0.25]
["bitfinex","ETHUSD",1647009027015,1.0,2630.2,2629.7,0.25]
["bitfinex","ETHUSD",1647009027267,0.95064,2630.1,2629.7,0.25]
["bitfinex","ETHUSD",1647009027466,0.27479977,2629.9,2629.7,0.25]
["bitfinex","ETHUSD",1647009027873,0.461,2630.4,2629.7,0.25]
["bitfinex","ETHUSD",1647009027874,0.00166274,2630.6,2629.7,0.25]
["bitfinex","ETHUSD",1647009028072,0.0036779,2630.5,2629.7,0.25]
["bitfinex","ETHUSD",1647009028270,0.00396883,2630.1,2629.7,0.25]
["bitfinex","ETHUSD",1647009028574,0.95447883,2630.1,2629.7,0.25]
["bitfinex","ETHUSD",1647009028969,1.11846472,2630.0,2629.7,0.25]
["bitfinex","ETHUSD",1647009029169,3.02014472,2630.0,2629.7,0.25]
["bitfinex","ETHUSD",1647009029368,1.90174,2629.9,2629.2,0.25082675]
["bitfinex","ETHUSD",1647009029576,1.40174,2629.9,2629.2,0.25082675]
["bitfinex","ETHUSD",1647009030770,1.40174,2629.9,2628.7,1.90579386]
["bitfinex","ETHUSD",1647009030771,1.90177,2629.7,2628.7,0.00436906]
["bitfinex","ETHUSD",1647009031009,1.90177,2629.7,2628.6,0.25]
["bitfinex","ETHUSD",1647009031010,3.80508617,2629.7,2628.6,0.25]
["bitfinex","ETHUSD",1647009031216,4.10508617,2629.7,2628.6,0.25]
["bitfinex","ETHUSD",1647009031710,1.0,2628.7,2628.6,0.25]
["bitfinex","ETHUSD",1647009032508,1.0,2628.7,2628.6,0.33931749]
["bitfinex","ETHUSD",1647009032710,0.0039457,2629.6,2628.6,5.10876761]
["bitfinex","ETHUSD",1647009032913,0.0039457,2629.6,2628.8,0.0860454]
["bitfinex","ETHUSD",1647009033113,0.0039457,2629.6,2628.8,1.9868954]
["bitfinex","ETHUSD",1647009033311,0.00166274,2630.3,2629.0,0.07394629]
["bitfinex","ETHUSD",1647009033515,0.00394545,2629.6,2629.4,0.08486484]
["bitfinex","ETHUSD",1647009033719,0.01744061,2630.3,2629.6,1.00794924]
["bitfinex","ETHUSD",1647009033720,0.01577787,2630.3,2629.6,1.00794924]
["bitfinex","ETHUSD",1647009033913,0.01577787,2630.3,2629.8,0.25]
["bitfinex","ETHUSD",1647009034112,0.01577787,2630.3,2629.8,0.32075722]
["bitfinex","ETHUSD",1647009034312,0.01577787,2630.3,2629.9,0.95007]
["bitfinex","ETHUSD",1647009034664,0.99915083,2631.2,2629.9,0.95007]
["bitfinex","ETHUSD",1647009034665,0.00166274,2631.1,2630.0,0.08005826]
["bitfinex","ETHUSD",1647009034864,0.04907083,2631.2,2630.0,0.08005826]
["bitfinex","ETHUSD",1647009035066,0.95014,2631.0,2629.8,0.34048062]
["bitfinex","ETHUSD",1647009035266,0.95014,2631.0,2629.8,0.25436906]
["bitfinex","ETHUSD",1647009035463,0.95014,2631.0,2630.1,0.95032]
["bitfinex","ETHUSD",1647009035765,0.95014,2631.0,2630.2,0.07877962]
["bitfinex","ETHUSD",1647009036267,0.95014,2631.0,2630.4,0.07810368]
["bitfinex","ETHUSD",1647009036463,0.95014,2631.0,2630.4,0.25]
["bitfinex","ETHUSD",1647009036665,0.95014,2631.0,2630.5,0.95013]
["bitfinex","ETHUSD",1647009036964,0.3,2631.1,2630.6,0.07976731]
["bitfinex","ETHUSD",1647009037166,0.95003,2631.3,2630.8,1.05237704]
["bitfinex","ETHUSD",1647009037369,0.95003,2631.3,2630.9,0.08897509]
["bitfinex","ETHUSD",1647009037570,0.95003,2631.3,2630.9,0.33897509]
["bitfinex","ETHUSD",1647009037769,0.95003,2631.3,2630.9,0.25]
["bitfinex","ETHUSD",1647009037968,0.95003,2631.3,2630.4,0.25]
["bitfinex","ETHUSD",1647009038174,0.00149566,2631.2,2630.4,0.25]
["bitfinex","ETHUSD",1647009038403,0.95022,2631.0,2630.4,0.25]
["bitfinex","ETHUSD",1647009038604,0.95022,2631.0,2630.5,0.07161329]
["bitfinex","ETHUSD",1647009039207,0.95022,2631.0,2630.4,0.25]
["bitfinex","ETHUSD",1647009039406,0.95146566,2630.9,2630.4,0.25]
["bitfinex","ETHUSD",1647009039606,0.95036,2630.8,2630.4,0.25]
["bitfinex","ETHUSD",1647009040012,1.25036,2630.8,2630.4,0.25]
["bitfinex","ETHUSD",1647009040411,0.95190566,2630.7,2630.4,0.25]
["bitfinex","ETHUSD",1647009040819,0.00149566,2630.7,2630.4,0.25]
["bitfinex","ETHUSD",1647009041112,0.00149566,2630.7,2630.5,1.14394037]
["bitfinex","ETHUSD",1647009041315,0.00149566,2630.7,2630.5,0.95001]
["bitfinex","ETHUSD",1647009041513,2.84997,2631.6,2630.6,0.08599942]
["bitfinex","ETHUSD",1647009041514,0.95003,2630.8,2630.6,0.08599942]
["bitfinex","ETHUSD",1647009041713,0.00430225,2630.7,2630.6,0.08599942]
["bitfinex","ETHUSD",1647009042377,0.01720643,2631.1,2630.7,5.0]
["bitfinex","ETHUSD",1647009042578,9.50076,2632.4,2630.8,4.44977]
["bitfinex","ETHUSD",1647009042579,1.8995,2631.5,2630.8,4.44977]
["bitfinex","ETHUSD",1647009042780,6.274e-05,2632.2,2631.9,1.13387797]
["bitfinex","ETHUSD",1647009042982,1.0,2632.4,2631.5,0.461]
["bitfinex","ETHUSD",1647009043182,1.89866,2632.9,2631.5,0.461]
["bitfinex","ETHUSD",1647009043183,1.89866,2632.9,2631.6,3.961]
["bitfinex","ETHUSD",1647009043381,1.89866,2632.9,2631.8,1.89867]
["bitfinex","ETHUSD",1647009043582,1.64851464,2633.8,2631.8,1.89867]
["bitfinex","ETHUSD",1647009043583,2.38497856,2633.9,2632.3,0.94905]
["bitfinex","ETHUSD",1647009043784,0.0366888,2633.9,2632.8,3.0]
["bitfinex","ETHUSD",1647009043991,0.0366888,2633.9,2633.2,0.89599874]
["bitfinex","ETHUSD",1647009044183,0.0366888,2633.9,2633.3,0.0885488]
["bitfinex","ETHUSD",1647009044384,0.0366888,2633.9,2633.3,0.5495488]
["bitfinex","ETHUSD",1647009044591,0.0366888,2633.9,2633.4,3.5]
["bitfinex","ETHUSD",1647009044787,0.0366888,2633.9,2633.6,0.08657211]
["bitfinex","ETHUSD",1647009044986,0.0366888,2633.9,2633.7,0.461]
["bitfinex","ETHUSD",1647009045192,0.88580037,2633.9,2633.7,0.461]
["bitfinex","ETHUSD",1647009045391,1.35017318,2633.5,2632.9,0.461]
["bitfinex","ETHUSD",1647009045587,1.35017318,2633.5,2633.0,0.065156]
["bitfinex","ETHUSD",1647009045789,0.0366888,2633.9,2633.1,7.0]
["bitfinex","ETHUSD",1647009046023,0.01233871,2633.7,2633.1,0.25]
["bitfinex","ETHUSD",1647009046220,0.01233871,2633.7,2632.6,0.25]
["bitfinex","ETHUSD",1647009046418,0.01233871,2633.7,2633.0,0.25]
["bitfinex","ETHUSD",1647009046623,0.0366888,2633.9,2633.0,0.25]
["bitfinex","ETHUSD",1647009047122,0.94922,2633.8,2633.0,0.25]
["bitfinex","ETHUSD",1647009047721,0.83943539,2633.5,2633.0,0.25]
["bitfinex","ETHUSD",1647009047921,0.83943539,2633.5,2632.4,0.00436906]
["bitfinex","ETHUSD",1647009047922,3.5,2633.4,2632.1,0.19393037]
["bitfinex","ETHUSD",1647009048122,0.94943,2633.3,2631.7,1.26334814]
["bitfinex","ETHUSD",1647009048319,0.94943,2633.1,2631.7,0.06391814]
["bitfinex","ETHUSD",1647009048520,0.95104107,2633.1,2631.7,0.06391814]
["bitfinex","ETHUSD",1647009048918,1.08052542,2632.8,2632.0,0.86154471]
["bitfinex","ETHUSD",1647009049120,0.00161107,2633.1,2632.0,0.86154471]
["bitfinex","ETHUSD",1647009049121,0.077608,2632.7,2632.0,0.86154471]
["bitfinex","ETHUSD",1647009049324,0.94953,2632.6,2632.0,0.86154471]
["bitfinex","ETHUSD",1647009049521,0.06388749,2632.5,2632.0,0.86154471]
["bitfinex","ETHUSD",1647009049968,0.06388749,2632.5,2631.5,37.54865068]
["bitfinex","ETHUSD",1647009050169,0.06388749,2632.5,2631.7,0.3]
["bitfinex","ETHUSD",1647009050369,0.06388749,2632.5,2631.6,0.19393037]
["bitfinex","ETHUSD",1647009050370,0.00411227,2632.4,2631.6,0.19393037]
["bitfinex","ETHUSD",1647009050574,0.00411227,2632.4,2631.8,1.14336037]
["bitfinex","ETHUSD",1647009050771,0.00411227,2632.4,2632.0,0.06337993]
["bitfinex","ETHUSD",1647009050969,0.00411227,2632.4,2632.0,0.52437993]
["bitfinex","ETHUSD",1647009051169,0.00411227,2632.4,2632.1,1.11226273]
["bitfinex","ETHUSD",1647009051371,0.06277439,2633.5,2632.1,1.11226273]
["bitfinex","ETHUSD",1647009051772,0.00161107,2633.6,2632.1,1.11226273]
["bitfinex","ETHUSD",1647009051773,0.00411232,2632.3,2632.1,0.9493]
["bitfinex","ETHUSD",1647009051976,0.07006365,2632.3,2631.8,1.0]
["bitfinex","ETHUSD",1647009052373,0.07006365,2632.3,2631.3,0.00436906]
["bitfinex","ETHUSD",1647009052374,0.00411232,2632.3,2631.3,0.00436906]
["bitfinex","ETHUSD",1647009052571,1.24946,2632.4,2631.3,0.00436906]
["bitfinex","ETHUSD",1647009052772,1.89913,2632.2,2631.5,0.94953]
["bitfinex","ETHUSD",1647009052974,1.90324247,2632.2,2631.8,1.02717486]
["bitfinex","ETHUSD",1647009053172,2.20324247,2632.2,2631.8,1.02717486]
["bitfinex","ETHUSD",1647009053441,0.00411247,2632.2,2631.8,1.27534267]
["bitfinex","ETHUSD",1647009053631,3.8971,2633.7,2631.9,7.0]
["bitfinex","ETHUSD",1647009053836,0.0190201,2633.3,2632.4,3.0]
["bitfinex","ETHUSD",1647009054034,0.0190201,2633.3,2632.9,0.01219905]
["bitfinex","ETHUSD",1647009054231,0.0190201,2633.3,2632.9,0.47319905]
["bitfinex","ETHUSD",1647009054430,0.0190201,2633.3,2632.9,2.35867]
["bitfinex","ETHUSD",1647009054634,0.0190201,2633.3,2633.0,0.19393037]
["bitfinex","ETHUSD",1647009054832,0.0190201,2633.3,2632.9,2.44767]
["bitfinex","ETHUSD",1647009055034,0.0190201,2633.3,2632.9,4.3966837]
["bitfinex","ETHUSD",1647009055634,0.00146719,2633.2,2632.9,0.25]
["bitfinex","ETHUSD",1647009056335,0.9683701,2633.3,2632.9,0.25]
["bitfinex","ETHUSD",1647009056737,0.00430201,2633.2,2632.4,0.0043033]
["bitfinex","ETHUSD",1647009057171,0.94941,2633.1,2632.4,0.0043033]
["bitfinex","ETHUSD",1647009057570,0.94941,2633.1,2632.3,0.25]
["bitfinex","ETHUSD",1647009057770,0.9684301,2633.1,2632.3,0.25]
["bitfinex","ETHUSD",1647009057968,0.00427943,2632.9,2632.4,0.00428031]
["bitfinex","ETHUSD",1647009058168,0.06532195,2632.8,2632.4,0.00428031]
["bitfinex","ETHUSD",1647009058368,0.06263313,2632.7,2632.4,0.00428031]
["bitfinex","ETHUSD",1647009058670,0.06263313,2632.7,2632.3,0.25]
["bitfinex","ETHUSD",1647009058867,0.08165323,2632.7,2632.3,0.25]
["bitfinex","ETHUSD",1647009059069,0.085805,2632.7,2632.4,0.00415231]
["bitfinex","ETHUSD",1647009059470,3.50160346,2633.3,2632.5,7.94924]
["bitfinex","ETHUSD",1647009059471,0.00160346,2633.3,2632.5,7.94924]
["bitfinex","ETHUSD",1647009059677,0.01660293,2633.4,2632.6,1.4101279]
["bitfinex","ETHUSD",1647009059973,0.01660293,2633.4,2632.8,0.05922968]
["bitfinex","ETHUSD",1647009060172,0.0366888,2633.9,2632.9,0.711]
["bitfinex","ETHUSD",1647009060371,0.0366888,2633.9,2633.8,0.99605887]
["bitfinex","ETHUSD",1647009060570,0.0366888,2633.9,2633.6,0.461]
["bitfinex","ETHUSD",1647009060922,0.0300813,2634.7,2633.9,7.0]
["bitfinex","ETHUSD",1647009061126,0.0300813,2634.7,2634.0,0.5396803]
["bitfinex","ETHUSD",1647009061127,0.0079108,2634.5,2634.0,0.5396803]
["bitfinex","ETHUSD",1647009061319,0.04092648,2634.4,2634.0,0.90493037]
["bitfinex","ETHUSD",1647009061523,0.0158216,2634.5,2634.3,0.08667832]
["bitfinex","ETHUSD",1647009061725,0.0158216,2634.5,2634.4,0.761]
["bitfinex","ETHUSD",1647009062427,0.0158216,2634.5,2634.4,0.461]
["bitfinex","ETHUSD",1647009062624,0.0158216,2634.5,2634.2,1.0]
["bitfinex","ETHUSD",1647009062822,0.0158216,2634.5,2634.1,0.3]
["bitfinex","ETHUSD",1647009063023,0.0158216,2634.5,2634.1,1.24868]
["bitfinex","ETHUSD",1647009063226,0.0158216,2634.5,2634.1,0.94868]
["bitfinex","ETHUSD",1647009063624,0.0158216,2634.5,2634.1,1.88424243]
["bitfinex","ETHUSD",1647009063824,0.0158216,2634.5,2634.1,0.94868]
["bitfinex","ETHUSD",1647009064025,0.0158216,2634.5,2634.0,1.55]
["bitfinex","ETHUSD",1647009064026,0.00432684,2634.4,2634.0,1.55]
["bitfinex","ETHUSD",1647009064228,0.00432684,2634.4,2634.1,0.94863]
["bitfinex","ETHUSD",1647009064428,2.684e-05,2634.4,2634.2,3.5]
["bitfinex","ETHUSD",1647009064683,2.684e-05,2634.4,2634.3,0.461]
["bitfinex","ETHUSD",1647009064879,0.0158216,2634.4,2634.3,0.461]
["bitfinex","ETHUSD",1647009065085,2.16e-05,2634.4,2634.3,2.85155037]
["bitfinex","ETHUSD",1647009065279,0.0300813,2634.7,2634.4,7.0]
["bitfinex","ETHUSD",1647009065480,8.13e-05,2634.7,2634.5,3.961]
["bitfinex","ETHUSD",1647009065683,8.13e-05,2634.7,2634.6,3.5]
["bitfinex","ETHUSD",1647009065879,2.36e-05,2634.9,2634.7,7.0]
["bitfinex","ETHUSD",1647009066080,2.36e-05,2634.9,2634.8,3.961]
["bitfinex","ETHUSD",1647009066282,2.36e-05,2634.9,2634.8,5.45493037]
["bitfinex","ETHUSD",1647009066584,7.714e-05,2635.4,2635.1,7.0]
["bitfinex","ETHUSD",1647009066778,7.714e-05,2635.4,2635.2,3.961]
["bitfinex","ETHUSD",1647009066978,0.01375728,2635.5,2635.2,0.461]
["bitfinex","ETHUSD",1647009067178,0.01375728,2635.5,2635.3,0.19393037]
["bitfinex","ETHUSD",1647009067381,0.00605526,2636.3,2635.5,7.0]
["bitfinex","ETHUSD",1647009067585,0.00605526,2636.3,2635.6,1.40886]
["bitfinex","ETHUSD",1647009067586,0.01674784,2635.8,2635.6,1.40886]
["bitfinex","ETHUSD",1647009067780,0.01674784,2635.8,2635.6,1.70886]
["bitfinex","ETHUSD",1647009067979,0.01674784,2635.8,2635.7,3.5]
["bitfinex","ETHUSD",1647009068180,0.01674784,2635.8,2635.7,4.15493037]
["bitfinex","ETHUSD",1647009068413,0.00445774,2636.3,2635.8,7.0]
["bitfinex","ETHUSD",1647009068615,0.00445774,2636.3,2635.9,1.42312047]
["bitfinex","ETHUSD",1647009068915,2.01e-05,2636.0,2635.9,4.9088]
["bitfinex","ETHUSD",1647009069112,0.0318672,2636.5,2635.9,0.461]
["bitfinex","ETHUSD",1647009069319,0.0318672,2636.5,2635.9,1.461]
["bitfinex","ETHUSD",1647009069520,0.94809,2636.4,2635.8,0.678]
["bitfinex","ETHUSD",1647009069718,0.94809,2636.4,2635.6,1.1980801]
["bitfinex","ETHUSD",1647009069719,0.94809,2636.4,2635.7,0.461]
["bitfinex","ETHUSD",1647009069919,0.94809,2636.4,2635.1,0.711]
["bitfinex","ETHUSD",1647009070123,0.94811,2636.3,2635.1,0.711]
["bitfinex","ETHUSD",1647009070318,0.94811,2636.3,2635.6,1.0]
["bitfinex","ETHUSD",1647009070622,1.89628,2636.3,2635.6,1.0]
["bitfinex","ETHUSD",1647009070818,0.91257008,2636.0,2635.6,1.0]
["bitfinex","ETHUSD",1647009071019,0.94811,2636.3,2635.7,3.5]
["bitfinex","ETHUSD",1647009071219,1.9798672,2636.5,2635.8,0.461]
["bitfinex","ETHUSD",1647009071423,1.9798672,2636.5,2635.7,0.65493037]
["bitfinex","ETHUSD",1647009071619,1.9798672,2636.5,2635.7,0.461]
["bitfinex","ETHUSD",1647009071620,0.94812,2636.4,2635.7,0.461]
["bitfinex","ETHUSD",1647009072019,0.95703548,2636.4,2635.8,0.86005432]
["bitfinex","ETHUSD",1647009072262,0.94819,2636.3,2635.6,1.0]
["bitfinex","ETHUSD",1647009072464,0.94963857,2636.3,2635.6,1.0]
["bitfinex","ETHUSD",1647009073060,1.0,2636.0,2635.6,1.0]
["bitfinex","ETHUSD",1647009073261,2.89673,2636.0,2635.6,1.0]
["bitfinex","ETHUSD",1647009073660,3.8451,2636.0,2635.8,0.00435242]
["bitfinex","ETHUSD",1647009074064,3.1451,2636.0,2635.8,0.00435242]
["bitfinex","ETHUSD",1647009074460,3.1451,2636.0,2635.6,1.0]
["bitfinex","ETHUSD",1647009074663,1.0,2635.7,2635.6,0.56]
["bitfinex","ETHUSD",1647009076315,0.5,2635.7,2635.6,0.56]
["bitfinex","ETHUSD",1647009076517,5.0424,2635.9,2635.6,0.56]
["bitfinex","ETHUSD",1647009076717,4.89735,2635.8,2635.5,5.269e-05]
["bitfinex","ETHUSD",1647009076921,4.89735,2635.8,2635.0,0.1972]
["bitfinex","ETHUSD",1647009076922,0.94886,2635.6,2635.0,0.1972]
["bitfinex","ETHUSD",1647009077119,0.9489,2635.2,2633.9,4.5]
["bitfinex","ETHUSD",1647009077318,1.89774,2635.0,2633.9,1.0]
["bitfinex","ETHUSD",1647009077520,0.3,2635.3,2633.9,1.0]
["bitfinex","ETHUSD",1647009077521,0.5,2634.8,2634.4,1.13203254]
["bitfinex","ETHUSD",1647009077724,0.5,2634.8,2634.5,0.94855]
["bitfinex","ETHUSD",1647009077928,0.5,2634.8,2634.5,0.89855]
["bitfinex","ETHUSD",1647009078724,0.5,2634.8,2634.5,1.19855]
["bitfinex","ETHUSD",1647009078924,0.94856,2635.0,2634.5,0.89855]
["bitfinex","ETHUSD",1647009079125,0.94856,2635.0,2634.4,3.02892044]
["bitfinex","ETHUSD",1647009079126,0.94856,2635.0,2634.4,1.13203254]
["bitfinex","ETHUSD",1647009079326,1.89721,2635.0,2634.5,0.94858]
["bitfinex","ETHUSD",1647009079525,0.94856,2635.0,2634.5,0.94858]
["bitfinex","ETHUSD",1647009079765,0.3,2635.1,2634.5,0.94858]
["bitfinex","ETHUSD",1647009080266,1.24847,2635.2,2634.5,0.94858]
["bitfinex","ETHUSD",1647009081164,1.24847,2635.2,2634.6,0.9484222]
["bitfinex","ETHUSD",1647009081365,1.24847,2635.2,2634.7,0.94846]
["bitfinex","ETHUSD",1647009081565,0.9015215,2635.1,2634.6,2.8453322]
["bitfinex","ETHUSD",1647009081767,0.9015215,2635.1,2634.3,0.25]
["bitfinex","ETHUSD",1647009081768,3.7473715,2635.1,2634.3,0.25]
["bitfinex","ETHUSD",1647009082167,2.84585,2635.1,2634.8,0.004357]
["bitfinex","ETHUSD",1647009082967,0.94883,2635.0,2634.8,0.004357]
["bitfinex","ETHUSD",1647009083170,1.8974,2635.0,2634.8,0.00871395]
["bitfinex","ETHUSD",1647009083417,2.1974,2635.0,2634.8,0.00435695]
["bitfinex","ETHUSD",1647009083617,1.89701,2635.4,2634.8,0.00435695]
["bitfinex","ETHUSD",1647009084317,1.89701,2635.4,2634.5,0.25]
["bitfinex","ETHUSD",1647009084519,0.94841,2635.2,2635.0,0.00435678]
["bitfinex","ETHUSD",1647009085118,1.24841,2635.2,2635.0,0.00435678]
["bitfinex","ETHUSD",1647009085318,1.24841,2635.2,2634.6,2.8969]
["bitfinex","ETHUSD",1647009085518,1.24841,2635.2,2634.6,2.1969]
["bitfinex","ETHUSD",1647009085724,1.24841,2635.2,2635.0,0.00405512]
["bitfinex","ETHUSD",1647009086520,0.94838,2635.5,2634.6,1.37939767]
["bitfinex","ETHUSD",1647009086721,1.24838,2635.5,2634.9,1.8965783]
["bitfinex","ETHUSD",1647009086920,1.89672,2635.7,2635.0,0.95248512]
["bitfinex","ETHUSD",1647009087162,1.89672,2635.7,2635.1,1.89653]
["bitfinex","ETHUSD",1647009087363,1.89672,2635.7,2635.3,0.94061472]
["bitfinex","ETHUSD",1647009087565,0.94828,2635.9,2635.4,0.9482402]
["bitfinex","ETHUSD",1647009088367,0.94828,2635.9,2635.5,0.94824]
["bitfinex","ETHUSD",1647009088563,0.94828,2635.9,2635.3,0.00405479]
["bitfinex","ETHUSD",1647009088564,1.89649,2635.9,2635.3,0.00405479]
["bitfinex","ETHUSD",1647009088768,1.89649,2635.9,2635.4,0.19393037]
["bitfinex","ETHUSD",1647009089065,1.89649,2635.9,2635.2,1.0]
["bitfinex","ETHUSD",1647009089066,0.05717028,2635.6,2635.2,1.0]
["bitfinex","ETHUSD",1647009089265,1.95401028,2635.6,2634.9,1.95296728]
["bitfinex","ETHUSD",1647009089466,1.00498957,2635.3,2635.1,0.94841]
["bitfinex","ETHUSD",1647009089667,1.00498957,2635.3,2634.6,0.19393037]
["bitfinex","ETHUSD",1647009089668,0.05320069,2635.2,2634.6,0.19393037]
["bitfinex","ETHUSD",1647009089870,0.05320069,2635.2,2634.5,4.9919052]
["bitfinex","ETHUSD",1647009090070,1.89846752,2635.5,2634.7,0.9484935]
["bitfinex","ETHUSD",1647009090267,0.04670752,2635.4,2634.8,3.5]
["bitfinex","ETHUSD",1647009090470,2.84531,2636.0,2634.8,3.5]
["bitfinex","ETHUSD",1647009090471,0.00159752,2635.8,2634.8,0.19817213]
["bitfinex","ETHUSD",1647009090670,0.9482,2635.9,2635.0,1.98049698]
["bitfinex","ETHUSD",1647009090916,0.9482,2635.9,2635.2,0.08577085]
["bitfinex","ETHUSD",1647009091316,0.94826,2635.8,2635.1,1.19822]
["bitfinex","ETHUSD",1647009091515,0.05201231,2635.7,2635.4,0.00424115]
["bitfinex","ETHUSD",1647009091720,2.84527,2635.6,2635.4,0.00424115]
["bitfinex","ETHUSD",1647009091919,0.04887613,2635.5,2635.4,0.00424115]
["bitfinex","ETHUSD",1647009092523,0.99741613,2635.5,2634.6,0.07458668]
["bitfinex","ETHUSD",1647009092721,1.26128345,2635.3,2634.8,1.89685]
["bitfinex","ETHUSD",1647009092920,1.26128345,2635.3,2634.8,3.1453333]
["bitfinex","ETHUSD",1647009093120,1.26128345,2635.3,2634.8,3.3953333]
["bitfinex","ETHUSD",1647009093321,0.96128345,2635.3,2634.8,4.3953333]
["bitfinex","ETHUSD",1647009093524,0.96128345,2635.3,2634.8,3.3953333]
["bitfinex","ETHUSD",1647009093719,0.96128345,2635.3,2634.8,4.3953333]
["bitfinex","ETHUSD",1647009093920,0.96128345,2635.3,2634.8,3.3953333]
["bitfinex","ETHUSD",1647009094122,0.96128345,2635.3,2635.1,0.94836]
["bitfinex","ETHUSD",1647009094324,0.96128345,2635.3,2635.0,1.89672]
["bitfinex","ETHUSD",1647009094325,0.96128345,2635.3,2635.0,1.0]
["bitfinex","ETHUSD",1647009094525,0.96128345,2635.3,2634.5,4.15493037]
["bitfinex","ETHUSD",1647009094526,0.04792989,2635.2,2634.5,0.19393037]
["bitfinex","ETHUSD",1647009094770,0.04792989,2635.2,2634.3,1.0]
["bitfinex","ETHUSD",1647009094970,0.04792989,2635.2,2634.3,1.25]
["bitfinex","ETHUSD",1647009095168,0.04792989,2635.2,2634.5,0.96952678]
["bitfinex","ETHUSD",1647009095169,1.94492989,2635.2,2634.5,0.96952678]
["bitfinex","ETHUSD",1647009095369,0.05161031,2635.0,2634.5,0.96952678]
["bitfinex","ETHUSD",1647009095574,1.00041031,2635.0,2633.9,1.89749]
["bitfinex","ETHUSD",1647009095770,0.05126448,2634.8,2633.9,1.89749]
["bitfinex","ETHUSD",1647009096274,0.05126448,2634.8,2633.8,0.57032756]
["bitfinex","ETHUSD",1647009096275,1.89775,2634.8,2633.8,0.5]
["bitfinex","ETHUSD",1647009096471,0.97383279,2634.4,2633.8,0.5]
["bitfinex","ETHUSD",1647009096673,0.04890051,2634.3,2634.2,0.00408114]
["bitfinex","ETHUSD",1647009097471,0.04890051,2634.3,2633.4,0.88570754]
["bitfinex","ETHUSD",1647009097674,2.84721,2634.1,2633.4,0.88570754]
["bitfinex","ETHUSD",1647009097873,0.0533905,2633.9,2633.8,1.09858602]
["bitfinex","ETHUSD",1647009098272,3.95969695,2635.0,2633.8,1.09858602]
["bitfinex","ETHUSD",1647009098273,0.05516501,2634.0,2633.8,1.09858602]
["bitfinex","ETHUSD",1647009098512,2.84673,2634.8,2633.8,1.09858602]
["bitfinex","ETHUSD",1647009098513,0.05304752,2634.7,2633.8,1.09858602]
["bitfinex","ETHUSD",1647009098712,0.04643846,2634.0,2633.8,1.09858602]
["bitfinex","ETHUSD",1647009099215,0.461,2635.2,2633.8,1.10243116]
["bitfinex","ETHUSD",1647009099216,0.04920478,2634.7,2633.8,1.10243116]
["bitfinex","ETHUSD",1647009099412,0.04760726,2634.7,2633.8,0.25384514]
["bitfinex","ETHUSD",1647009099613,0.9487,2634.6,2633.8,0.25384514]
["bitfinex","ETHUSD",1647009099816,0.04474532,2634.5,2633.8,0.25]
["bitfinex","ETHUSD",1647009100216,0.04474532,2634.5,2634.1,0.00389475]
["bitfinex","ETHUSD",1647009100417,0.04474532,2634.5,2634.3,1.1446359]
["bitfinex","ETHUSD",1647009100815,0.9489,2634.4,2634.3,1.1446359]
["bitfinex","ETHUSD",1647009101017,1.00571074,2634.4,2634.3,1.1446359]
["bitfinex","ETHUSD",1647009101419,1.89762,2634.7,2634.3,1.1446359]
["bitfinex","ETHUSD",1647009101420,0.0486698,2634.7,2634.3,1.1446359]
["bitfinex","ETHUSD",1647009101627,0.0486698,2634.7,2634.3,1.1485305]
["bitfinex","ETHUSD",1647009101819,0.04868036,2635.2,2634.4,3.5]
["bitfinex","ETHUSD",1647009102161,0.01272345,2635.3,2634.4,0.25]
["bitfinex","ETHUSD",1647009102363,0.01272345,2635.3,2634.3,1.1485305]
["bitfinex","ETHUSD",1647009102565,0.01272345,2635.3,2634.1,1.0]
["bitfinex","ETHUSD",1647009102566,0.9488741,2635.0,2634.1,1.0]
["bitfinex","ETHUSD",1647009102763,0.94889,2634.7,2633.7,0.63354329]
["bitfinex","ETHUSD",1647009102963,0.05416059,2634.9,2633.8,0.94889]
["bitfinex","ETHUSD",1647009103564,0.04961408,2634.4,2633.8,0.96466649]
["bitfinex","ETHUSD",1647009103866,1.89846,2634.3,2634.2,0.00378316]
["bitfinex","ETHUSD",1647009104271,5.19846,2634.3,2634.2,8.316e-05]
["bitfinex","ETHUSD",1647009104467,5.19846,2634.3,2632.7,3.5]
["bitfinex","ETHUSD",1647009104468,1.89878,2634.1,2632.7,3.5]
["bitfinex","ETHUSD",1647009104669,0.9494063,2633.7,2632.6,0.5]
["bitfinex","ETHUSD",1647009104867,0.94955,2633.4,2632.6,0.5]
["bitfinex","ETHUSD",1647009105065,4.44955,2633.4,2631.6,1.97962202]
["bitfinex","ETHUSD",1647009105267,1.00499002,2632.9,2631.6,1.97962202]
["bitfinex","ETHUSD",1647009105566,1.00499002,2632.9,2631.7,0.25]
["bitfinex","ETHUSD",1647009105766,3.5,2632.8,2631.7,0.25]
["bitfinex","ETHUSD",1647009106014,0.5,2632.4,2631.2,0.25]
["bitfinex","ETHUSD",1647009106216,0.3,2632.8,2631.5,0.94965]
["bitfinex","ETHUSD",1647009106217,3.50159752,2632.8,2631.5,0.94965]
["bitfinex","ETHUSD",1647009106417,3.50159752,2632.8,2631.8,1.13234771]
["bitfinex","ETHUSD",1647009106418,0.00159752,2632.5,2631.8,1.13234771]
["bitfinex","ETHUSD",1647009106618,0.3,2632.7,2632.1,0.0027097]
["bitfinex","ETHUSD",1647009106822,1.89921,2632.6,2632.1,0.0027097]
["bitfinex","ETHUSD",1647009107020,0.13383091,2632.8,2632.1,0.0027097]
["bitfinex","ETHUSD",1647009107021,0.13383091,2632.8,2632.1,0.2527097]
["bitfinex","ETHUSD",1647009107218,1.08330091,2632.8,2632.1,0.25]
["bitfinex","ETHUSD",1647009107622,1.08330091,2632.8,2632.3,0.00416979]
["bitfinex","ETHUSD",1647009108020,0.94954,2632.6,2632.3,0.00416979]
["bitfinex","ETHUSD",1647009108219,1.89919,2632.6,2632.3,0.00416979]
["bitfinex","ETHUSD",1647009108420,2.39919,2632.6,2632.3,0.00416979]
["bitfinex","ETHUSD",1647009108621,2.39919,2632.6,2631.8,0.07692598]
["bitfinex","ETHUSD",1647009108819,2.39919,2632.6,2632.4,0.00416964]
["bitfinex","ETHUSD",1647009109021,1.89919,2632.6,2632.4,0.00416964]
["bitfinex","ETHUSD",1647009109221,0.94965,2632.6,2632.4,0.00416964]
["bitfinex","ETHUSD",1647009109525,0.94965,2632.6,2631.8,1.11499341]
["bitfinex","ETHUSD",1647009109962,0.94965,2632.6,2632.4,0.00404059]
["bitfinex","ETHUSD",1647009109963,2.0571732,2632.6,2632.4,0.00404059]
["bitfinex","ETHUSD",1647009110362,2.0571732,2632.6,2631.5,0.25]
["bitfinex","ETHUSD",1647009110363,5.5,2632.5,2631.5,0.25]
["bitfinex","ETHUSD",1647009110563,0.94985,2632.2,2631.5,0.25]
["bitfinex","ETHUSD",1647009110963,0.00159752,2632.5,2631.5,0.25]
["bitfinex","ETHUSD",1647009111163,0.00159752,2632.6,2631.5,0.25]
["bitfinex","ETHUSD",1647009111367,1.89914,2632.7,2631.5,0.25]
["bitfinex","ETHUSD",1647009111564,0.94949,2632.6,2631.5,0.25]
["bitfinex","ETHUSD",1647009111763,0.94975,2632.4,2631.5,0.25]
["bitfinex","ETHUSD",1647009111965,1.89958,2632.3,2631.6,0.86226421]
["bitfinex","ETHUSD",1647009112168,1.89958,2632.3,2631.5,0.25]
["bitfinex","ETHUSD",1647009112363,1.89958,2632.3,2631.1,1.89938]
["bitfinex","ETHUSD",1647009112566,0.94979,2632.2,2631.4,0.9497]
["bitfinex","ETHUSD",1647009112966,0.94979,2632.2,2631.5,0.25]
["bitfinex","ETHUSD",1647009113167,1.89958,2632.2,2631.5,0.31606127]
["bitfinex","ETHUSD",1647009113433,1.89958,2632.2,2631.5,0.25]
["bitfinex","ETHUSD",1647009113625,1.89958,2632.2,2631.7,0.00438444]
["bitfinex","ETHUSD",1647009113823,1.89958,2632.2,2631.7,1.030388]
["bitfinex","ETHUSD",1647009114027,1.89958,2632.3,2631.7,1.030388]
["bitfinex","ETHUSD",1647009114028,0.94949,2632.6,2631.7,1.030388]
["bitfinex","ETHUSD",1647009114224,0.01723979,2632.9,2631.8,0.08486654]
["bitfinex","ETHUSD",1647009114427,0.01723979,2632.9,2631.8,1.98373654]
["bitfinex","ETHUSD",1647009114428,0.15275193,2632.8,2631.8,1.98373654]
["bitfinex","ETHUSD",1647009114627,0.15115441,2632.8,2631.9,0.08601407]
["bitfinex","ETHUSD",1647009114834,0.0344481,2632.4,2631.9,0.08601407]
["bitfinex","ETHUSD",1647009115027,0.0344481,2632.4,2632.0,0.00438405]
["bitfinex","ETHUSD",1647009115028,0.9840181,2632.4,2632.0,0.00438405]
["bitfinex","ETHUSD",1647009116030,0.9840181,2632.4,2631.9,0.33601407]
["bitfinex","ETHUSD",1647009116230,0.9840181,2632.4,2632.1,0.004384]
["bitfinex","ETHUSD",1647009116431,0.9840181,2632.4,2632.1,1.05688327]
["bitfinex","ETHUSD",1647009117268,0.9840181,2632.4,2632.1,0.00438394]
["bitfinex","ETHUSD",1647009118070,0.9840181,2632.4,2631.3,1.24873822]
["bitfinex","ETHUSD",1647009118273,0.9840181,2632.4,2630.3,2.89915]
["bitfinex","ETHUSD",1647009118274,1.02572209,2631.9,2631.1,0.96388733]
["bitfinex","ETHUSD",1647009118574,3.51280589,2632.3,2631.1,0.96388733]
["bitfinex","ETHUSD",1647009118575,2.85157672,2632.2,2631.1,1.21388733]
["bitfinex","ETHUSD",1647009118777,4.1448981,2632.4,2631.1,1.21388733]
["bitfinex","ETHUSD",1647009118778,0.06680418,2632.1,2631.1,1.21388733]
["bitfinex","ETHUSD",1647009118975,0.03604562,2632.4,2631.1,1.21388733]
["bitfinex","ETHUSD",1647009118976,0.0344481,2632.4,2631.2,0.05978248]
["bitfinex","ETHUSD",1647009119373,0.0344481,2632.4,2631.2,11.64]
["bitfinex","ETHUSD",1647009119575,0.0344481,2632.4,2631.1,0.25]
["bitfinex","ETHUSD",1647009119576,0.94961,2632.2,2631.1,0.25]
["bitfinex","ETHUSD",1647009119775,0.3,2632.2,2631.1,0.25]
["bitfinex","ETHUSD",1647009119977,0.06471876,2632.0,2631.1,0.25]
["bitfinex","ETHUSD",1647009120173,0.06471876,2632.0,2631.2,0.94978]
["bitfinex","ETHUSD",1647009120375,0.06512082,2632.2,2631.1,0.25]
["bitfinex","ETHUSD",1647009120576,0.94988,2632.0,2631.3,0.91956082]
["bitfinex","ETHUSD",1647009120777,1.02180056,2631.8,2631.3,0.91956082]
["bitfinex","ETHUSD",1647009121011,0.06163066,2631.6,2631.0,7.55]
["bitfinex","ETHUSD",1647009121212,0.06163066,2631.6,2631.0,7.3]
["bitfinex","ETHUSD",1647009121611,6.5,2632.0,2630.5,0.00436906]
["bitfinex","ETHUSD",1647009121612,3.5,2632.0,2630.5,0.00436906]
["bitfinex","ETHUSD",1647009121814,1.89991,2631.6,2630.5,0.00436906]
["bitfinex","ETHUSD",1647009122011,1.89991,2631.6,2630.4,0.25]
["bitfinex","ETHUSD",1647009122012,0.83205258,2631.1,2630.4,0.25]
["bitfinex","ETHUSD",1647009122213,4.4502975,2631.0,2630.4,0.25]
["bitfinex","ETHUSD",1647009122412,4.4502975,2631.0,2629.4,7.3]
["bitfinex","ETHUSD",1647009122413,0.06917675,2630.9,2629.4,7.3]
["bitfinex","ETHUSD",1647009122619,0.06917675,2630.9,2629.7,1.0]
["bitfinex","ETHUSD",1647009122817,0.06775519,2630.8,2629.8,0.25]
["bitfinex","ETHUSD",1647009123013,0.06775519,2630.8,2630.0,0.81228487]
["bitfinex","ETHUSD",1647009123215,0.98861151,2630.7,2629.8,0.25]
["bitfinex","ETHUSD",1647009123413,0.05883179,2630.6,2629.8,0.25]
["bitfinex","ETHUSD",1647009124015,1.00912179,2630.6,2629.8,0.25]
["bitfinex","ETHUSD",1647009124215,0.06465262,2630.4,2629.8,0.25]
["bitfinex","ETHUSD",1647009124416,0.06484272,2630.2,2629.8,0.25]
["bitfinex","ETHUSD",1647009124872,0.06484272,2630.2,2630.1,0.00438762]
["bitfinex","ETHUSD",1647009125072,0.06484272,2630.2,2629.2,0.01755643]
["bitfinex","ETHUSD",1647009125073,2.91657322,2630.2,2629.2,0.01755643]
["bitfinex","ETHUSD",1647009125280,0.9507629,2630.0,2629.2,0.01755643]
["bitfinex","ETHUSD",1647009125471,1.9015,2629.9,2629.2,0.01755643]
["bitfinex","ETHUSD",1647009125672,0.06849419,2629.7,2629.2,0.01755643]
["bitfinex","ETHUSD",1647009125876,0.06849419,2629.7,2629.5,1.04551229]
["bitfinex","ETHUSD",1647009126071,0.06405987,2630.1,2629.6,0.95033]
["bitfinex","ETHUSD",1647009126271,0.06405987,2630.1,2629.5,0.25]
["bitfinex","ETHUSD",1647009126472,0.95037,2630.0,2629.5,0.25]
["bitfinex","ETHUSD",1647009126675,0.07095474,2629.9,2629.5,0.25]
["bitfinex","ETHUSD",1647009127076,0.07095474,2629.9,2629.6,0.95038]
["bitfinex","ETHUSD",1647009127275,0.07095474,2629.9,2629.5,0.25]
["bitfinex","ETHUSD",1647009127276,0.06049737,2630.4,2629.8,0.96577219]
["bitfinex","ETHUSD",1647009127678,0.06049737,2630.4,2629.8,1.26577219]
["bitfinex","ETHUSD",1647009128276,0.06049737,2630.4,2630.0,0.00373043]
["bitfinex","ETHUSD",1647009128519,1.01070737,2630.4,2630.0,0.00373043]
["bitfinex","ETHUSD",1647009128719,0.06012789,2630.2,2630.0,0.95388043]
["bitfinex","ETHUSD",1647009129121,0.13383091,2630.9,2630.0,1.25388043]
["bitfinex","ETHUSD",1647009129322,0.06251401,2631.7,2630.1,0.05939661]
["bitfinex","ETHUSD",1647009129525,0.06251401,2631.7,2630.3,0.25]
["bitfinex","ETHUSD",1647009129526,6.35011,2631.7,2630.3,0.25]
["bitfinex","ETHUSD",1647009129721,0.95003,2630.8,2630.4,0.94997]
["bitfinex","ETHUSD",1647009130324,0.95003,2630.8,2630.3,0.25]
["bitfinex","ETHUSD",1647009130325,0.06171391,2630.6,2630.3,0.25]
["bitfinex","ETHUSD",1647009130928,0.06724517,2630.8,2630.4,0.95008]
["bitfinex","ETHUSD",1647009131328,0.05790594,2631.0,2630.4,1.25008]
["bitfinex","ETHUSD",1647009131529,0.05790594,2631.0,2630.4,0.3]
["bitfinex","ETHUSD",1647009131729,0.05790594,2631.0,2630.3,1.55]
["bitfinex","ETHUSD",1647009131926,0.05790594,2631.0,2630.5,1.89986]
["bitfinex","ETHUSD",1647009132386,1.95782594,2631.0,2630.5,2.19986]
["bitfinex","ETHUSD",1647009132589,2.85051,2631.1,2630.5,2.19986]
["bitfinex","ETHUSD",1647009132590,0.0717784,2630.9,2630.5,2.19986]
["bitfinex","ETHUSD",1647009133192,0.0717784,2630.9,2630.5,1.89986]
["bitfinex","ETHUSD",1647009133394,0.97291449,2630.8,2630.3,2.15007]
["bitfinex","ETHUSD",1647009133591,0.07264383,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1647009133790,0.07264383,2630.7,2630.3,0.25]
["bitfinex","ETHUSD",1647009133989,0.07264383,2630.7,2630.3,1.20013]
["bitfinex","ETHUSD",1647009134792,0.06731038,2630.5,2630.3,1.50013]
["bitfinex","ETHUSD",1647009135092,0.3,2630.8,2630.5,0.95002]
["bitfinex","ETHUSD",1647009135399,2.25884719,2630.9,2630.5,0.95002]
["bitfinex","ETHUSD",1647009135592,2.25884719,2630.9,2630.5,1.25002]
["bitfinex","ETHUSD",1647009136017,0.95002,2630.8,2630.5,0.3]
["bitfinex","ETHUSD",1647009136219,0.06329164,2630.6,2630.3,0.25]
["bitfinex","ETHUSD",1647009137019,0.95029,2630.5,2630.3,0.25]
["bitfinex","ETHUSD",1647009137219,0.95029,2630.5,2630.1,0.3]
["bitfinex","ETHUSD",1647009137220,0.06920629,2630.4,2630.1,0.3]
["bitfinex","ETHUSD",1647009137418,0.06920629,2630.4,2630.0,0.3043789]
["bitfinex","ETHUSD",1647009137419,1.96993629,2630.4,2630.0,0.3043789]
["bitfinex","ETHUSD",1647009137619,0.06453776,2630.2,2630.0,0.0043789]
["bitfinex","ETHUSD",1647009138021,0.06453776,2630.2,2630.0,0.00811827]
["bitfinex","ETHUSD",1647009138219,0.06453776,2630.2,2630.0,0.00373937]
["bitfinex","ETHUSD",1647009138426,0.07240175,2630.1,2630.0,0.00373937]
["bitfinex","ETHUSD",1647009139020,1.02272175,2630.1,2629.9,0.95029]
["bitfinex","ETHUSD",1647009139221,1.02272175,2630.1,2629.9,0.3]
["bitfinex","ETHUSD",1647009139222,0.05731498,2630.0,2629.9,0.3]
["bitfinex","ETHUSD",1647009139420,0.05731498,2630.0,2629.9,0.30373935]
["bitfinex","ETHUSD",1647009139668,0.05731498,2630.0,2629.9,0.00373935]
["bitfinex","ETHUSD",1647009139872,0.05731498,2630.0,2629.9,0.30373935]
["bitfinex","ETHUSD",1647009140072,0.05731498,2630.0,2629.9,0.3]
["bitfinex","ETHUSD",1647009140273,0.05731498,2630.0,2629.7,0.55]
["bitfinex","ETHUSD",1647009140473,1.00771498,2630.0,2629.8,0.00373945]
["bitfinex","ETHUSD",1647009141281,1.00398489,2630.0,2629.6,2.45059]
["bitfinex","ETHUSD",1647009141476,1.00398489,2630.0,2629.7,0.95038]
["bitfinex","ETHUSD",1647009141673,1.00398489,2630.0,2629.8,0.00375599]
["bitfinex","ETHUSD",1647009142475,1.00398489,2630.0,2629.6,0.25]
["bitfinex","ETHUSD",1647009142674,2.85108,2630.7,2629.7,0.95041]
["bitfinex","ETHUSD",1647009142877,0.05713345,2631.4,2629.8,0.07207381]
["bitfinex","ETHUSD",1647009143077,0.05713345,2631.4,2630.1,1.89992]
["bitfinex","ETHUSD",1647009143275,0.05713345,2631.4,2630.4,0.25]
["bitfinex","ETHUSD",1647009143524,0.0619435,2631.3,2630.4,0.25]
["bitfinex","ETHUSD",1647009143824,0.94992,2631.4,2630.4,0.25]
["bitfinex","ETHUSD",1647009143825,0.05845575,2631.4,2630.7,1.08927755]
["bitfinex","ETHUSD",1647009144022,0.05845575,2631.4,2630.7,2.33922755]
["bitfinex","ETHUSD",1647009144219,0.05845575,2631.4,2630.8,0.9499583]
["bitfinex","ETHUSD",1647009144423,0.0495117,2631.6,2630.8,3.0998583]
["bitfinex","ETHUSD",1647009144619,0.0495117,2631.6,2630.9,0.3]
["bitfinex","ETHUSD",1647009144827,0.01225521,2632.6,2630.9,0.37065543]
["bitfinex","ETHUSD",1647009144828,0.00157302,2632.3,2630.9,0.37065543]
["bitfinex","ETHUSD",1647009145026,0.00157302,2632.3,2631.0,1.60488037]
["bitfinex","ETHUSD",1647009145224,0.15857304,2632.9,2631.4,0.25]
["bitfinex","ETHUSD",1647009145225,0.00157302,2632.8,2631.4,0.25]
["bitfinex","ETHUSD",1647009145424,0.00157302,2632.8,2631.5,1.00754918]
["bitfinex","ETHUSD",1647009145425,0.92689076,2632.3,2631.5,1.00754918]
["bitfinex","ETHUSD",1647009145623,0.92689076,2632.3,2631.5,1.30754918]
["bitfinex","ETHUSD",1647009145624,0.01626504,2631.8,2631.5,1.30754918]
["bitfinex","ETHUSD",1647009145824,0.01626504,2631.8,2631.7,1.89929]
["bitfinex","ETHUSD",1647009146023,0.01626504,2631.8,2631.7,2.19929]
["bitfinex","ETHUSD",1647009146625,0.07599724,2632.2,2631.7,2.19929]
["bitfinex","ETHUSD",1647009146825,0.07599724,2632.2,2631.8,0.9496422]
["bitfinex","ETHUSD",1647009147279,0.01626388,2632.2,2631.9,0.3]
["bitfinex","ETHUSD",1647009147480,0.04825839,2632.6,2631.9,2.44907]
["bitfinex","ETHUSD",1647009147678,0.02738472,2632.6,2631.9,2.14907]
["bitfinex","ETHUSD",1647009147881,0.02738472,2632.6,2631.9,4.9976269]
["bitfinex","ETHUSD",1647009147882,0.0162625,2632.5,2631.9,4.9976269]
["bitfinex","ETHUSD",1647009148081,0.0162625,2632.5,2631.9,5.2976269]
["bitfinex","ETHUSD",1647009148281,0.0162625,2632.5,2632.0,1.24954]
["bitfinex","ETHUSD",1647009148480,0.07308928,2632.5,2631.9,1.25]
["bitfinex","ETHUSD",1647009148684,0.07308928,2632.5,2631.9,1.0]
["bitfinex","ETHUSD",1647009148879,0.07308928,2632.5,2631.8,0.25]
["bitfinex","ETHUSD",1647009149086,0.94975,2632.4,2631.8,0.25]
["bitfinex","ETHUSD",1647009149283,0.04989276,2632.3,2631.8,0.25]
["bitfinex","ETHUSD",1647009149481,0.83306968,2632.1,2631.8,0.25]
["bitfinex","ETHUSD",1647009150284,0.04989276,2632.3,2631.8,0.25]
["bitfinex","ETHUSD",1647009150682,0.01615734,2632.6,2631.8,0.25]
["bitfinex","ETHUSD",1647009150683,0.31615734,2632.6,2631.8,0.25]
["bitfinex","ETHUSD",1647009150921,0.01615734,2632.6,2631.8,0.25]
["bitfinex","ETHUSD",1647009151122,0.89159591,2632.2,2631.8,0.25]
["bitfinex","ETHUSD",1647009151325,0.05477195,2632.1,2631.9,0.94966]
["bitfinex","ETHUSD",1647009152225,0.05477195,2632.1,2631.9,1.8992849]
["bitfinex","ETHUSD",1647009152624,0.0555159,2632.3,2631.9,1.8992849]
["bitfinex","ETHUSD",1647009152826,1.89939,2632.5,2632.1,0.94956]
["bitfinex","ETHUSD",1647009152827,0.04546434,2632.5,2632.1,0.94956]
["bitfinex","ETHUSD",1647009154333,0.04546434,2632.5,2632.0,1.89909]
["bitfinex","ETHUSD",1647009154334,0.01890492,2632.8,2631.8,1.94971]
["bitfinex","ETHUSD",1647009154667,2.84921,2632.9,2631.8,1.94971]
["bitfinex","ETHUSD",1647009154668,0.05833594,2632.7,2631.8,1.94971]
["bitfinex","ETHUSD",1647009154868,0.05833594,2632.7,2631.8,0.94971]
["bitfinex","ETHUSD",1647009155070,0.94972,2632.2,2631.8,0.94971]
["bitfinex","ETHUSD",1647009155369,0.04842839,2632.1,2631.8,0.94971]
["bitfinex","ETHUSD",1647009155771,0.04842839,2632.1,2631.8,1.24971]
["bitfinex","ETHUSD",1647009155968,0.00157302,2632.8,2631.8,1.24971]
["bitfinex","ETHUSD",1647009156168,0.01560227,2632.5,2631.8,1.24971]
["bitfinex","ETHUSD",1647009156774,0.94642947,2632.1,2631.8,0.94971]
["bitfinex","ETHUSD",1647009156976,0.05594095,2632.0,2631.7,0.25]
["bitfinex","ETHUSD",1647009157170,0.05566862,2632.4,2631.7,0.25]
["bitfinex","ETHUSD",1647009157771,2.19974,2632.3,2631.7,0.25]
["bitfinex","ETHUSD",1647009157972,0.94993,2632.0,2631.7,0.25]
["bitfinex","ETHUSD",1647009158175,0.0514646,2631.9,2631.7,0.25]
["bitfinex","ETHUSD",1647009158416,1.10280397,2632.2,2631.7,0.25]
["bitfinex","ETHUSD",1647009158417,0.04750278,2632.1,2631.7,0.25]
["bitfinex","ETHUSD",1647009159317,0.99733278,2632.1,2631.7,0.25]
["bitfinex","ETHUSD",1647009159521,0.05426132,2631.9,2631.7,0.25]
["bitfinex","ETHUSD",1647009160023,1.24983,2632.1,2631.0,0.25]
["bitfinex","ETHUSD",1647009160024,0.05675714,2631.6,2631.0,0.25]
["bitfinex","ETHUSD",1647009160220,0.05260955,2631.9,2631.0,0.25]
["bitfinex","ETHUSD",1647009160421,0.05260955,2631.9,2631.0,0.55]
["bitfinex","ETHUSD",1647009160721,0.05260955,2631.9,2631.0,0.25]
["bitfinex","ETHUSD",1647009160920,0.05260955,2631.9,2631.0,0.55]
["bitfinex","ETHUSD",1647009161123,1.90369202,2631.8,2631.1,1.899883]
["bitfinex","ETHUSD",1647009161423,0.04659487,2631.7,2631.2,0.3]
["bitfinex","ETHUSD",1647009161820,0.01624616,2632.0,2631.1,2.19971]
["bitfinex","ETHUSD",1647009162027,1.00406028,2632.8,2631.1,2.19971]
["bitfinex","ETHUSD",1647009162028,0.0493182,2632.2,2631.2,0.94986]
["bitfinex","ETHUSD",1647009162275,3.5,2632.8,2631.3,1.0307654]
["bitfinex","ETHUSD",1647009162276,0.01624616,2632.0,2631.3,1.0307654]
["bitfinex","ETHUSD",1647009162476,0.01624616,2632.0,2631.3,0.3808816]
["bitfinex","ETHUSD",1647009162675,0.01624616,2632.0,2631.4,1.89937]
["bitfinex","ETHUSD",1647009162874,0.01624616,2632.0,2631.5,0.90137345]
["bitfinex","ETHUSD",1647009163074,0.85420739,2632.4,2631.5,0.90137345]
["bitfinex","ETHUSD",1647009163075,0.05164214,2632.3,2631.5,0.90137345]
["bitfinex","ETHUSD",1647009163276,0.9498,2632.2,2631.6,1.1997731]
["bitfinex","ETHUSD",1647009163479,0.05724429,2632.1,2631.6,1.1997731]
["bitfinex","ETHUSD",1647009164075,0.04764866,2632.7,2631.6,1.1997731]
["bitfinex","ETHUSD",1647009164277,3.961,2633.0,2631.6,1.1997731]
["bitfinex","ETHUSD",1647009164278,0.04562375,2632.9,2631.6,1.1997731]
["bitfinex","ETHUSD",1647009164680,0.94961,2632.6,2631.9,0.9496425]
["bitfinex","ETHUSD",1647009164878,0.94961,2632.6,2631.9,1.2496425]
["bitfinex","ETHUSD",1647009164879,0.0592567,2632.5,2631.9,1.2496425]
["bitfinex","ETHUSD",1647009165179,0.00598848,2632.4,2631.9,2.15705157]
["bitfinex","ETHUSD",1647009165777,0.00598848,2632.4,2631.9,3.10670157]
["bitfinex","ETHUSD",1647009166015,0.00598847,2632.7,2631.9,3.10670157]
["bitfinex","ETHUSD",1647009166215,0.00598847,2632.7,2631.9,5.05621157]
["bitfinex","ETHUSD",1647009166516,0.00598847,2632.7,2632.1,0.9495889]
["bitfinex","ETHUSD",1647009166714,0.04962023,2632.8,2632.2,0.3]
["bitfinex","ETHUSD",1647009166715,0.04812316,2632.8,2632.2,0.3]
["bitfinex","ETHUSD",1647009167115,0.94956,2632.7,2632.1,0.25]
["bitfinex","ETHUSD",1647009167326,0.94956,2632.7,2631.5,1.0]
["bitfinex","ETHUSD",1647009167327,5.07741626,2632.6,2631.5,0.25]
["bitfinex","ETHUSD",1647009167517,0.05050075,2632.4,2631.5,0.25]
["bitfinex","ETHUSD",1647009167718,0.05050075,2632.4,2630.5,0.89594097]
["bitfinex","ETHUSD",1647009167719,3.0,2632.1,2630.5,0.25]
["bitfinex","ETHUSD",1647009167922,0.01278534,2631.8,2630.5,0.25]
["bitfinex","ETHUSD",1647009168117,0.85903548,2631.4,2630.5,1.09592525]
["bitfinex","ETHUSD",1647009168319,0.16062354,2632.1,2630.6,0.25]
["bitfinex","ETHUSD",1647009168521,3.54964464,2632.4,2631.4,0.01267453]
["bitfinex","ETHUSD",1647009168522,1.83196235,2631.7,2631.4,0.01267453]
["bitfinex","ETHUSD",1647009168722,0.01765889,2632.6,2631.4,0.10025684]
["bitfinex","ETHUSD",1647009168919,0.01765889,2632.6,2631.9,0.0125496]
["bitfinex","ETHUSD",1647009169323,0.01765889,2632.6,2632.3,0.89724345]
["bitfinex","ETHUSD",1647009169773,0.01765889,2632.6,2632.3,1.19724345]
["bitfinex","ETHUSD",1647009169978,0.01765889,2632.6,2632.3,0.89724345]
["bitfinex","ETHUSD",1647009170167,0.00397006,2632.8,2632.3,0.89724345]
["bitfinex","ETHUSD",1647009170370,0.00397006,2632.8,2632.3,1.19724345]
["bitfinex","ETHUSD",1647009170569,0.0457337,2632.9,2632.3,1.19724345]
["bitfinex","ETHUSD",1647009170768,0.9952537,2632.9,2632.3,1.19724345]
["bitfinex","ETHUSD",1647009170968,0.04975314,2632.7,2632.3,1.19724345]
["bitfinex","ETHUSD",1647009171168,0.04975314,2632.7,2632.3,0.89724345]
["bitfinex","ETHUSD",1647009171869,0.99932314,2632.7,2632.2,0.25]
["bitfinex","ETHUSD",1647009172070,0.04692935,2632.6,2632.2,0.25]
["bitfinex","ETHUSD",1647009172269,0.00377466,2632.8,2632.2,0.25]
["bitfinex","ETHUSD",1647009172871,0.00377466,2632.8,2632.5,1.13813017]
["bitfinex","ETHUSD",1647009173272,0.00763797,2632.8,2632.5,1.13813017]
["bitfinex","ETHUSD",1647009173519,0.00386331,2632.8,2632.5,1.13813017]
["bitfinex","ETHUSD",1647009173916,0.00386331,2632.8,2632.5,1.43813017]
["bitfinex","ETHUSD",1647009174117,0.13383091,2633.3,2632.6,0.08753245]
["bitfinex","ETHUSD",1647009174720,0.00391301,2632.8,2632.6,0.08753245]
["bitfinex","ETHUSD",1647009175324,0.00391301,2632.8,2632.2,0.33750158]
["bitfinex","ETHUSD",1647009175524,0.04255064,2633.1,2632.2,0.25]
["bitfinex","ETHUSD",1647009175525,1.56500662,2633.0,2632.2,0.25]
["bitfinex","ETHUSD",1647009175722,0.00391298,2632.8,2632.2,0.25]
["bitfinex","ETHUSD",1647009176122,0.94963,2632.7,2632.2,0.25]
["bitfinex","ETHUSD",1647009176323,0.94963,2632.7,2632.2,1.34305076]
["bitfinex","ETHUSD",1647009176924,0.05386007,2632.6,2632.2,1.34305076]
["bitfinex","ETHUSD",1647009177566,0.00148,2632.8,2632.2,1.34305076]
["bitfinex","ETHUSD",1647009177771,0.04970264,2632.8,2632.2,1.34305076]
["bitfinex","ETHUSD",1647009178166,0.05411571,2632.8,2632.2,0.25]
["bitfinex","ETHUSD",1647009178469,0.04868602,2632.6,2632.2,0.25]
["bitfinex","ETHUSD",1647009179168,0.04868602,2632.6,2632.5,1.10724933]
["bitfinex","ETHUSD",1647009179471,0.04868602,2632.6,2632.2,0.25]
["bitfinex","ETHUSD",1647009180672,0.0464191,2632.5,2632.2,0.25]
["bitfinex","ETHUSD",1647009182027,0.00157302,2633.1,2632.2,0.25]
["bitfinex","ETHUSD",1647009182226,0.13540393,2633.3,2632.2,0.25]
["bitfinex","ETHUSD",1647009182425,0.13383091,2633.3,2632.2,0.25]
["bitfinex","ETHUSD",1647009182629,0.86447011,2633.1,2632.3,1.0715712]
["bitfinex","ETHUSD",1647009182830,0.86447011,2633.1,2632.4,0.08492112]
["bitfinex","ETHUSD",1647009182831,0.94948,2633.0,2632.4,0.08492112]
["bitfinex","ETHUSD",1647009183027,0.94948,2633.0,2632.2,0.32281066]
["bitfinex","ETHUSD",1647009183228,0.94948,2633.0,2632.2,2.52175286]
["bitfinex","ETHUSD",1647009183429,0.94948,2633.0,2632.4,0.07217041]
["bitfinex","ETHUSD",1647009184028,0.94948,2633.0,2632.2,0.55]
["bitfinex","ETHUSD",1647009184029,12.58948,2633.0,2632.2,0.25]
["bitfinex","ETHUSD",1647009184229,1.89716525,2632.7,2632.2,0.25]
["bitfinex","ETHUSD",1647009184873,0.94965,2632.7,2632.2,0.25]
["bitfinex","ETHUSD",1647009186572,0.94965,2632.7,2632.0,0.07226229]
["bitfinex","ETHUSD",1647009186774,0.94965,2632.7,2631.8,0.25]
["bitfinex","ETHUSD",1647009186775,12.58965,2632.7,2631.8,0.25]
["bitfinex","ETHUSD",1647009186975,12.58965,2632.7,2630.9,0.08618075]
["bitfinex","ETHUSD",1647009186976,0.94989,2632.2,2630.9,0.08618075]
["bitfinex","ETHUSD",1647009187174,0.01227251,2632.3,2630.9,0.08618075]
["bitfinex","ETHUSD",1647009187175,0.05055736,2632.0,2630.9,0.08618075]
["bitfinex","ETHUSD",1647009187376,0.47327251,2632.3,2631.4,0.87352198]
["bitfinex","ETHUSD",1647009187377,0.23168649,2632.2,2631.4,0.87352198]
["bitfinex","ETHUSD",1647009187573,0.88970465,2632.3,2631.4,0.87352198]
["bitfinex","ETHUSD",1647009187574,0.88970465,2632.3,2631.5,0.07607052]
["bitfinex","ETHUSD",1647009187776,1.0,2632.2,2631.5,0.07607052]
["bitfinex","ETHUSD",1647009187978,0.00589392,2632.1,2631.5,0.07607052]
["bitfinex","ETHUSD",1647009188173,0.95563392,2632.1,2631.5,0.07607052]
["bitfinex","ETHUSD",1647009188621,0.94974,2632.1,2631.5,0.07607052]
["bitfinex","ETHUSD",1647009189321,0.94974,2632.1,2631.6,0.3]
["bitfinex","ETHUSD",1647009189725,0.94974,2632.1,2631.4,0.00652222]
["bitfinex","ETHUSD",1647009190226,0.94974,2632.1,2631.4,0.95624802]
["bitfinex","ETHUSD",1647009190428,0.94974,2632.1,2631.5,0.07544516]
["bitfinex","ETHUSD",1647009191830,2.89943,2632.2,2631.5,0.07544516]
["bitfinex","ETHUSD",1647009192029,1.0,2632.2,2631.5,0.94967]
["bitfinex","ETHUSD",1647009192274,1.0,2632.2,2631.6,0.0803901]
["bitfinex","ETHUSD",1647009192474,1.0,2632.2,2631.7,0.94964]
["bitfinex","ETHUSD",1647009192875,1.0,2632.2,2631.9,1.03225065]
["bitfinex","ETHUSD",1647009193075,1.0,2632.2,2632.0,0.07118708]
["bitfinex","ETHUSD",1647009193775,1.0,2632.2,2631.5,2.89927]
["bitfinex","ETHUSD",1647009193776,1.94975,2632.2,2631.8,0.07260188]
["bitfinex","ETHUSD",1647009193975,1.94975,2632.2,2631.6,0.07885628]
["bitfinex","ETHUSD",1647009194576,1.94975,2632.2,2631.6,1.02854628]
["bitfinex","ETHUSD",1647009194776,0.034285,2632.0,2631.8,1.08259992]
["bitfinex","ETHUSD",1647009195379,0.034285,2632.0,2631.6,0.07885628]
["bitfinex","ETHUSD",1647009196219,0.034285,2632.0,2631.7,0.08337609]
["bitfinex","ETHUSD",1647009196422,0.034285,2632.0,2631.8,0.92655557]
["bitfinex","ETHUSD",1647009196619,0.034285,2632.0,2631.7,0.08337609]
["bitfinex","ETHUSD",1647009197119,0.034285,2632.0,2631.5,0.08429314]
["bitfinex","ETHUSD",1647009197321,7.0,2631.9,2631.1,0.31618949]
["bitfinex","ETHUSD",1647009197521,0.91641149,2631.8,2631.1,0.31618949]
["bitfinex","ETHUSD",1647009197719,0.08613641,2632.0,2631.0,8.24301427]
["bitfinex","ETHUSD",1647009197720,0.04702042,2631.7,2631.0,8.24301427]
["bitfinex","ETHUSD",1647009197919,1.0,2631.5,2631.0,8.24301427]
["bitfinex","ETHUSD",1647009198519,1.0,2631.5,2631.0,9.19290427]
["bitfinex","ETHUSD",1647009198919,0.04262657,2631.7,2631.0,9.19290427]
["bitfinex","ETHUSD",1647009199319,0.04262657,2631.7,2631.0,9.54301427]
["bitfinex","ETHUSD",1647009199522,0.04262657,2631.7,2631.0,10.49280427]
["bitfinex","ETHUSD",1647009199778,0.07709835,2631.9,2631.2,0.94981]
["bitfinex","ETHUSD",1647009199980,0.09322914,2631.9,2631.3,0.08728757]
["bitfinex","ETHUSD",1647009200378,0.05038697,2631.9,2631.3,0.08728757]
["bitfinex","ETHUSD",1647009200882,0.05038697,2631.9,2631.2,0.3]
["bitfinex","ETHUSD",1647009200883,0.03425618,2631.9,2631.2,0.3]
["bitfinex","ETHUSD",1647009201077,0.04931493,2631.8,2631.2,0.3]
["bitfinex","ETHUSD",1647009201278,0.04931493,2631.8,2631.1,3.19949]
["bitfinex","ETHUSD",1647009201681,0.04931493,2631.8,2631.1,2.19949]
["bitfinex","ETHUSD",1647009201877,0.04931493,2631.8,2631.1,3.19949]
["bitfinex","ETHUSD",1647009202680,0.04931493,2631.8,2631.1,2.19949]
["bitfinex","ETHUSD",1647009202979,0.04931493,2631.8,2631.1,3.19949]
["bitfinex","ETHUSD",1647009203440,0.04931493,2631.8,2631.1,2.19949]
["bitfinex","ETHUSD",1647009203636,0.04931493,2631.8,2631.3,0.94985]
["bitfinex","ETHUSD",1647009203833,0.04931493,2631.8,2631.3,1.24985]
["bitfinex","ETHUSD",1647009204034,0.04931493,2631.8,2631.3,0.3]
["bitfinex","ETHUSD",1647009204234,0.04931493,2631.8,2631.1,2.19949]
["bitfinex","ETHUSD",1647009204434,0.04931493,2631.8,2631.1,3.19949]
["bitfinex","ETHUSD",1647009205641,0.04931493,2631.8,2631.1,2.19949]
["bitfinex","ETHUSD",1647009205840,0.04931493,2631.8,2631.1,3.19949]
["bitfinex","ETHUSD",1647009206043,0.04931493,2631.8,2631.2,1.09227086]
["bitfinex","ETHUSD",1647009206440,0.04931493,2631.8,2631.2,2.04215086]
["bitfinex","ETHUSD",1647009206841,0.04931493,2631.8,2631.3,0.3]
["bitfinex","ETHUSD",1647009207269,0.04931493,2631.8,2631.2,4.29200086]
["bitfinex","ETHUSD",1647009207469,1.01618401,2632.0,2631.2,4.29200086]
["bitfinex","ETHUSD",1647009207470,1.01618401,2632.0,2631.3,0.07453491]
["bitfinex","ETHUSD",1647009207671,1.01618401,2632.0,2631.4,0.94982]
["bitfinex","ETHUSD",1647009208069,0.05272576,2632.2,2631.4,0.94982]
["bitfinex","ETHUSD",1647009208470,0.06774455,2632.2,2631.4,1.24982]
["bitfinex","ETHUSD",1647009208970,0.06774455,2632.2,2631.5,3.5]
["bitfinex","ETHUSD",1647009209175,0.06774455,2632.2,2631.6,0.94965]
["bitfinex","ETHUSD",1647009209370,2.1531,2632.3,2631.6,1.02579888]
["bitfinex","ETHUSD",1647009209671,0.04279136,2632.5,2631.6,1.02579888]
["bitfinex","ETHUSD",1647009209875,1.56505717,2632.4,2631.6,1.02579888]
["bitfinex","ETHUSD",1647009210074,2.67965523,2632.4,2631.6,1.02579888]
["bitfinex","ETHUSD",1647009210276,0.04279136,2632.5,2631.6,1.02579888]
["bitfinex","ETHUSD",1647009210475,0.04949684,2632.7,2631.7,0.94963]
["bitfinex","ETHUSD",1647009210680,0.04949684,2632.7,2631.8,3.5]
["bitfinex","ETHUSD",1647009210933,24.34089352,2633.2,2631.8,3.5]
["bitfinex","ETHUSD",1647009210934,0.00157302,2633.2,2631.9,1.96920056]
["bitfinex","ETHUSD",1647009211134,0.00157302,2633.3,2632.4,3.0]
["bitfinex","ETHUSD",1647009211331,0.00157302,2633.6,2633.1,1.03081666]
["bitfinex","ETHUSD",1647009211552,1.56595205,2633.7,2633.2,0.07021578]
["bitfinex","ETHUSD",1647009211728,1.56437903,2633.7,2633.2,0.07021578]
["bitfinex","ETHUSD",1647009211930,0.94086661,2633.8,2633.2,0.07021578]
["bitfinex","ETHUSD",1647009212129,1.56435563,2633.7,2633.2,0.07021578]
["bitfinex","ETHUSD",1647009212531,1.56435563,2633.7,2632.9,0.07815675]
["bitfinex","ETHUSD",1647009212732,0.00404137,2633.5,2632.9,0.07815675]
["bitfinex","ETHUSD",1647009212933,0.00404137,2633.5,2632.6,0.36938918]
["bitfinex","ETHUSD",1647009213132,0.00404137,2633.5,2632.6,0.66938918]
["bitfinex","ETHUSD",1647009213336,0.94941,2633.5,2632.6,0.06938918]
["bitfinex","ETHUSD",1647009213532,0.00419825,2633.3,2632.6,0.06938918]
["bitfinex","ETHUSD",1647009213935,0.00419825,2633.3,2632.6,1.01873918]
["bitfinex","ETHUSD",1647009214131,0.00419825,2633.3,2632.7,0.08917761]
["bitfinex","ETHUSD",1647009214132,0.90417485,2632.9,2632.7,0.08917761]
["bitfinex","ETHUSD",1647009214335,0.90417485,2632.9,2632.3,0.08657922]
["bitfinex","ETHUSD",1647009214534,0.90417485,2632.9,2632.1,0.08265004]
["bitfinex","ETHUSD",1647009214780,0.90417485,2632.9,2631.8,0.08010218]
["bitfinex","ETHUSD",1647009214980,0.90417485,2632.9,2631.8,1.02974218]
["bitfinex","ETHUSD",1647009215178,0.90417485,2632.9,2631.9,0.0875703]
["bitfinex","ETHUSD",1647009215782,0.90417485,2632.9,2631.6,1.89922]
["bitfinex","ETHUSD",1647009215783,13.24933215,2632.8,2631.6,1.89922]
["bitfinex","ETHUSD",1647009215980,13.24933215,2632.8,2631.5,2.50399129]
["bitfinex","ETHUSD",1647009215981,14.64,2632.6,2631.5,2.50399129]
["bitfinex","ETHUSD",1647009216180,11.64,2632.4,2631.5,2.50399129]
["bitfinex","ETHUSD",1647009216482,0.05717898,2632.3,2631.3,0.94983]
["bitfinex","ETHUSD",1647009216881,0.84264664,2631.5,2631.3,0.94983]
["bitfinex","ETHUSD",1647009217281,2.06847898,2632.3,2631.3,0.94983]
["bitfinex","ETHUSD",1647009217481,0.051755,2632.2,2631.3,1.8996297]
["bitfinex","ETHUSD",1647009217682,0.051755,2632.2,2631.4,0.9498]
["bitfinex","ETHUSD",1647009218526,0.051755,2632.2,2631.4,1.2498]
["bitfinex","ETHUSD",1647009218730,0.0136561,2632.3,2631.6,1.89902]
["bitfinex","ETHUSD",1647009218925,0.0136561,2632.3,2631.6,1.2495]
["bitfinex","ETHUSD",1647009219132,0.0136561,2632.3,2631.7,0.07261327]
["bitfinex","ETHUSD",1647009219626,0.0136561,2632.3,2631.8,0.19393037]
["bitfinex","ETHUSD",1647009219831,0.0136561,2632.3,2631.9,0.08096402]
["bitfinex","ETHUSD",1647009220029,0.860424,2632.5,2631.9,0.08096402]
["bitfinex","ETHUSD",1647009220030,0.8740801,2632.5,2631.9,0.08096402]
["bitfinex","ETHUSD",1647009220833,0.8740801,2632.5,2631.9,1.03058402]
["bitfinex","ETHUSD",1647009221231,0.860424,2632.5,2631.9,1.98015402]
["bitfinex","ETHUSD",1647009221535,0.01534757,2632.6,2632.3,0.5]
["bitfinex","ETHUSD",1647009221931,0.01534757,2632.6,2632.4,0.94944]
["bitfinex","ETHUSD",1647009222180,0.04671478,2633.0,2632.3,0.5]
["bitfinex","ETHUSD",1647009222370,1.19567302,2633.3,2632.3,0.5]
["bitfinex","ETHUSD",1647009222371,0.05534079,2633.2,2632.3,0.5]
["bitfinex","ETHUSD",1647009222573,1.11252306,2632.4,2632.3,0.5]
["bitfinex","ETHUSD",1647009222790,1.11252306,2632.4,2631.6,1.31048795]
["bitfinex","ETHUSD",1647009222791,1.16911717,2632.4,2631.6,1.229]
["bitfinex","ETHUSD",1647009222971,1.16911717,2632.4,2631.5,0.31628573]
["bitfinex","ETHUSD",1647009222972,0.05410672,2632.3,2631.5,0.31628573]
["bitfinex","ETHUSD",1647009223171,0.05410672,2632.3,2631.5,0.06628573]
["bitfinex","ETHUSD",1647009223571,0.29248377,2631.8,2631.5,0.06628573]
["bitfinex","ETHUSD",1647009223771,0.29248377,2631.8,2631.3,1.8994168]
["bitfinex","ETHUSD",1647009223971,0.29248377,2631.8,2631.4,0.9498]
["bitfinex","ETHUSD",1647009224173,0.05410672,2632.3,2631.4,3.7988965]
["bitfinex","ETHUSD",1647009224375,0.01676556,2632.2,2631.4,2.8490965]
["bitfinex","ETHUSD",1647009225376,0.91616559,2632.4,2631.5,0.97314877]
["bitfinex","ETHUSD",1647009225578,0.91616559,2632.4,2631.7,0.9495129]
["bitfinex","ETHUSD",1647009225777,0.91616559,2632.4,2631.8,1.89913]
["bitfinex","ETHUSD",1647009225778,0.01676494,2632.3,2631.8,1.89913]
["bitfinex","ETHUSD",1647009226729,0.04961135,2632.6,2631.9,0.9495626]
["bitfinex","ETHUSD",1647009226933,0.04961135,2632.6,2632.0,1.89883]
["bitfinex","ETHUSD",1647009226934,0.06637525,2632.6,2632.0,1.89883]
["bitfinex","ETHUSD",1647009227329,0.06637525,2632.6,2632.0,2.19883]
["bitfinex","ETHUSD",1647009227527,0.0167639,2632.6,2632.0,2.19883]
["bitfinex","ETHUSD",1647009227927,1.05341194,2632.7,2632.0,2.19883]
["bitfinex","ETHUSD",1647009228328,1.05341194,2632.7,2632.1,0.94944]
["bitfinex","ETHUSD",1647009228929,0.05718217,2632.8,2632.3,0.9494526]
["bitfinex","ETHUSD",1647009229329,0.06107042,2632.8,2632.3,0.9494526]
["bitfinex","ETHUSD",1647009229981,0.84203759,2632.7,2632.3,0.9494526]
["bitfinex","ETHUSD",1647009230176,0.84203759,2632.7,2632.2,1.01923636]
["bitfinex","ETHUSD",1647009230376,0.84203759,2632.7,2632.3,0.94945]
["bitfinex","ETHUSD",1647009230978,0.05792609,2632.6,2631.9,1.8990254]
["bitfinex","ETHUSD",1647009231181,0.56296924,2632.3,2631.9,0.3]
["bitfinex","ETHUSD",1647009231383,0.56296924,2632.3,2631.6,4.88183515]
["bitfinex","ETHUSD",1647009231384,0.56296924,2632.3,2631.8,1.0]
["bitfinex","ETHUSD",1647009231581,0.56296924,2632.3,2631.7,0.94969]
["bitfinex","ETHUSD",1647009232184,0.56296924,2632.3,2631.7,1.8993443]
["bitfinex","ETHUSD",1647009232583,0.56296924,2632.3,2631.7,0.94969]
["bitfinex","ETHUSD",1647009232785,0.84203759,2631.9,2631.4,0.25]
["bitfinex","ETHUSD",1647009232984,0.84203759,2631.9,2631.4,0.06675542]
["bitfinex","ETHUSD",1647009233827,0.05450089,2632.3,2631.4,3.56675542]
["bitfinex","ETHUSD",1647009234029,0.9497471,2632.8,2631.6,0.94971]
["bitfinex","ETHUSD",1647009234030,0.01564617,2632.2,2631.6,0.94971]
["bitfinex","ETHUSD",1647009234228,0.01564617,2632.2,2631.6,3.1488]
["bitfinex","ETHUSD",1647009234633,0.01564617,2632.2,2631.6,4.1488]
["bitfinex","ETHUSD",1647009235032,1.09867109,2632.1,2631.6,1.89909]
["bitfinex","ETHUSD",1647009235434,1.14776324,2632.1,2631.6,1.89909]
["bitfinex","ETHUSD",1647009236235,1.14776324,2632.1,2631.7,0.9496765]
["bitfinex","ETHUSD",1647009236434,1.14776324,2632.1,2631.7,1.8993465]
["bitfinex","ETHUSD",1647009236634,1.14776324,2632.1,2631.7,2.8490065]
["bitfinex","ETHUSD",1647009237034,1.14776324,2632.1,2631.7,1.8993465]
["bitfinex","ETHUSD",1647009237275,1.14776324,2632.1,2631.7,0.94967]
["bitfinex","ETHUSD",1647009237679,1.14776324,2632.1,2631.7,1.89932]
["bitfinex","ETHUSD",1647009237882,0.01589574,2632.4,2631.8,3.5]
["bitfinex","ETHUSD",1647009238080,0.01589574,2632.4,2631.8,0.3]
["bitfinex","ETHUSD",1647009238281,0.01589574,2632.4,2632.0,0.94945]
["bitfinex","ETHUSD",1647009238684,0.01589574,2632.4,2632.0,0.94947]
["bitfinex","ETHUSD",1647009238883,0.87520437,2632.2,2632.0,0.94947]
["bitfinex","ETHUSD",1647009240190,0.82518323,2632.2,2632.0,0.94947]
["bitfinex","ETHUSD",1647009240586,0.82518323,2632.2,2631.8,1.89889]
["bitfinex","ETHUSD",1647009240788,0.05826151,2632.1,2631.8,1.89889]
["bitfinex","ETHUSD",1647009243628,0.05826151,2632.1,2631.6,1.8994]
["bitfinex","ETHUSD",1647009243827,0.05826151,2632.1,2631.3,1.89939]
["bitfinex","ETHUSD",1647009243828,0.05826151,2632.1,2631.5,0.3]
["bitfinex","ETHUSD",1647009244029,0.05826151,2632.1,2631.4,2.49948]
["bitfinex","ETHUSD",1647009244229,0.05826151,2632.1,2631.4,2.19948]
["bitfinex","ETHUSD",1647009244428,0.05826151,2632.1,2631.5,0.94978]
["bitfinex","ETHUSD",1647009245880,0.05826151,2632.1,2631.5,2.8491895]
["bitfinex","ETHUSD",1647009246080,0.05826151,2632.1,2631.6,0.94973]
["bitfinex","ETHUSD",1647009247082,0.05826151,2632.1,2631.7,0.9496555]
["bitfinex","ETHUSD",1647009247281,0.05826151,2632.1,2631.7,1.8992955]
["bitfinex","ETHUSD",1647009247788,0.05826151,2632.1,2631.7,2.1992955]
["bitfinex","ETHUSD",1647009247988,0.016209,2632.4,2631.7,2.1992955]
["bitfinex","ETHUSD",1647009248184,0.016209,2632.4,2631.9,0.9495567]
["bitfinex","ETHUSD",1647009248423,0.016209,2632.4,2631.9,1.8991867]
["bitfinex","ETHUSD",1647009248626,0.0162088,2632.4,2631.9,1.8991867]
["bitfinex","ETHUSD",1647009249425,0.05444585,2632.6,2631.9,1.8991867]
["bitfinex","ETHUSD",1647009249626,0.01612242,2632.7,2631.8,2.49912]
["bitfinex","ETHUSD",1647009249828,0.01612242,2632.7,2632.0,0.3]
["bitfinex","ETHUSD",1647009250229,0.01612242,2632.7,2631.9,0.3]
["bitfinex","ETHUSD",1647009250632,0.05968857,2632.9,2631.9,0.3]
["bitfinex","ETHUSD",1647009250830,1.56477119,2632.8,2631.9,0.3]
["bitfinex","ETHUSD",1647009251029,0.04649006,2632.6,2631.7,0.94971]
["bitfinex","ETHUSD",1647009251230,0.95458664,2632.1,2631.7,0.94971]
["bitfinex","ETHUSD",1647009251630,0.95458664,2632.1,2631.8,0.9496228]
["bitfinex","ETHUSD",1647009252277,0.04649006,2632.6,2631.8,0.9496228]
["bitfinex","ETHUSD",1647009252278,0.0161234,2632.4,2631.8,0.9496228]
["bitfinex","ETHUSD",1647009252974,0.0161234,2632.4,2631.8,1.8992228]
["bitfinex","ETHUSD",1647009253179,1.10785178,2632.2,2631.8,0.9496]
["bitfinex","ETHUSD",1647009253675,1.10785178,2632.2,2631.6,2.8991322]
["bitfinex","ETHUSD",1647009253875,1.10785178,2632.2,2631.6,2.1991322]
["bitfinex","ETHUSD",1647009254075,1.10785178,2632.2,2631.6,3.4991322]
["bitfinex","ETHUSD",1647009254275,0.05785608,2632.1,2631.8,0.9497]
["bitfinex","ETHUSD",1647009254880,0.05785608,2632.1,2631.8,1.899322]
["bitfinex","ETHUSD",1647009255082,0.01558961,2632.4,2631.8,1.899322]
["bitfinex","ETHUSD",1647009255282,0.01558961,2632.4,2631.9,0.3]
["bitfinex","ETHUSD",1647009255482,0.01558961,2632.4,2631.9,1.24955]
["bitfinex","ETHUSD",1647009255923,0.0544993,2632.7,2631.9,1.24955]
["bitfinex","ETHUSD",1647009255924,0.01558941,2632.5,2631.9,1.24955]
["bitfinex","ETHUSD",1647009256125,0.81267745,2632.4,2631.9,1.24955]
["bitfinex","ETHUSD",1647009256427,0.81267745,2632.4,2631.9,2.1990843]
["bitfinex","ETHUSD",1647009256625,0.81267745,2632.4,2632.0,1.89917]
["bitfinex","ETHUSD",1647009258132,0.81267745,2632.4,2631.9,0.6]
["bitfinex","ETHUSD",1647009258437,0.41478813,2632.0,2631.8,0.6]
["bitfinex","ETHUSD",1647009258635,0.05928967,2632.7,2631.5,1.89946]
["bitfinex","ETHUSD",1647009258636,0.06005363,2632.2,2631.5,1.89946]
["bitfinex","ETHUSD",1647009258832,1.00479037,2632.7,2631.5,1.89946]
["bitfinex","ETHUSD",1647009259031,1.56492289,2632.6,2631.5,1.89946]
["bitfinex","ETHUSD",1647009259232,2.51465289,2632.5,2631.6,0.94976]
["bitfinex","ETHUSD",1647009259434,0.06016136,2632.3,2631.6,0.94976]
["bitfinex","ETHUSD",1647009259678,1.56971326,2632.4,2631.6,0.94976]
["bitfinex","ETHUSD",1647009259679,0.04849488,2632.1,2631.6,0.94976]
["bitfinex","ETHUSD",1647009259884,0.05754026,2632.4,2631.6,0.94976]
["bitfinex","ETHUSD",1647009260185,0.05093543,2632.2,2631.6,0.94976]
["bitfinex","ETHUSD",1647009260583,0.05096438,2632.4,2631.6,0.94976]
["bitfinex","ETHUSD",1647009260783,1.56493851,2632.3,2631.6,0.94976]
["bitfinex","ETHUSD",1647009260985,0.06065488,2632.2,2631.6,0.94976]
["bitfinex","ETHUSD",1647009261182,1.08708766,2631.8,2631.6,0.94976]
["bitfinex","ETHUSD",1647009261383,0.06065488,2632.2,2631.6,0.94976]
["bitfinex","ETHUSD",1647009261588,0.05014537,2632.4,2631.8,0.9496051]
["bitfinex","ETHUSD",1647009261786,0.01744776,2632.4,2631.9,0.94962]
["bitfinex","ETHUSD",1647009261986,0.01744776,2632.4,2631.9,1.24962]
["bitfinex","ETHUSD",1647009262386,0.89941894,2632.1,2631.9,1.24962]
["bitfinex","ETHUSD",1647009262588,0.05900611,2632.0,2631.9,1.24962]
["bitfinex","ETHUSD",1647009262789,1.89938,2632.6,2631.9,0.3]
["bitfinex","ETHUSD",1647009262988,1.62290978,2632.5,2631.9,0.3]
["bitfinex","ETHUSD",1647009263188,0.04924112,2632.3,2631.5,1.89937]
["bitfinex","ETHUSD",1647009263430,6.06484859,2632.4,2631.3,2.4989]
["bitfinex","ETHUSD",1647009263431,0.05778624,2632.1,2631.3,2.4989]
["bitfinex","ETHUSD",1647009263637,1.0,2632.4,2631.3,1.3]
["bitfinex","ETHUSD",1647009263638,1.03217294,2632.0,2631.3,1.3]
["bitfinex","ETHUSD",1647009263832,0.05389348,2631.9,2631.3,0.3]
["bitfinex","ETHUSD",1647009264833,0.05389348,2631.9,2631.4,0.94981]
["bitfinex","ETHUSD",1647009265236,0.05389348,2631.9,2631.4,1.54981]
["bitfinex","ETHUSD",1647009266036,0.05389348,2631.9,2631.5,0.94976]
["bitfinex","ETHUSD",1647009266436,0.05306277,2631.9,2631.5,0.94976]
["bitfinex","ETHUSD",1647009268885,1.01738321,2632.2,2631.5,0.94976]
["bitfinex","ETHUSD",1647009268886,0.05079362,2632.1,2631.5,0.94976]
["bitfinex","ETHUSD",1647009269281,0.05079362,2632.1,2631.6,0.9496885]
["bitfinex","ETHUSD",1647009269481,1.01485386,2632.2,2631.7,0.94969]
["bitfinex","ETHUSD",1647009269882,1.0,2632.2,2631.7,0.94969]
["bitfinex","ETHUSD",1647009270086,1.82426451,2632.2,2631.7,0.94969]
["bitfinex","ETHUSD",1647009271131,0.06003309,2632.1,2631.7,0.94969]
["bitfinex","ETHUSD",1647009272332,0.06003309,2632.1,2631.5,1.8994823]
["bitfinex","ETHUSD",1647009272531,0.40320107,2631.8,2631.5,2.1994823]
["bitfinex","ETHUSD",1647009272932,0.40320107,2631.8,2631.5,1.8994823]
["bitfinex","ETHUSD",1647009273131,0.06003309,2632.1,2631.6,0.94973]
["bitfinex","ETHUSD",1647009273331,0.06003309,2632.1,2631.6,1.8993972]
["bitfinex","ETHUSD",1647009273931,0.06003309,2632.1,2631.6,0.9496672]
["bitfinex","ETHUSD",1647009274136,0.06003309,2632.1,2631.6,1.2496672]
["bitfinex","ETHUSD",1647009274534,0.97533487,2632.0,2631.6,1.2496672]
["bitfinex","ETHUSD",1647009275385,0.97533487,2632.0,2631.6,0.9496672]
["bitfinex","ETHUSD",1647009277987,0.97533487,2632.0,2631.5,1.8994092]
["bitfinex","ETHUSD",1647009278826,0.97533487,2632.0,2631.3,2.01550223]
["bitfinex","ETHUSD",1647009279032,0.97533487,2632.0,2631.3,0.36576223]
["bitfinex","ETHUSD",1647009279229,0.97533487,2632.0,2631.3,0.06576223]
["bitfinex","ETHUSD",1647009280934,0.97533487,2632.0,2631.3,1.01551223]
["bitfinex","ETHUSD",1647009282178,0.97533487,2632.0,2631.3,1.96524213]
["bitfinex","ETHUSD",1647009284085,0.97533487,2632.0,2631.4,0.94972]
["bitfinex","ETHUSD",1647009285789,0.06003309,2632.1,2631.4,0.94972]
["bitfinex","ETHUSD",1647009286034,0.01511538,2632.2,2631.6,0.94964]
["bitfinex","ETHUSD",1647009286235,0.01511538,2632.2,2631.6,1.24964]
["bitfinex","ETHUSD",1647009286836,1.03430437,2631.8,2631.6,1.24964]
["bitfinex","ETHUSD",1647009287235,1.03430437,2631.8,2631.4,3.19925]
["bitfinex","ETHUSD",1647009287436,1.03430437,2631.8,2631.3,1.06576223]
["bitfinex","ETHUSD",1647009287635,1.03430437,2631.8,2631.3,1.36576223]
["bitfinex","ETHUSD",1647009287837,1.03430437,2631.8,2631.3,0.36576223]
["bitfinex","ETHUSD",1647009288235,1.03430437,2631.8,2631.3,0.06576223]
["bitfinex","ETHUSD",1647009288437,1.03318755,2631.8,2631.3,0.06576223]
["bitfinex","ETHUSD",1647009289543,1.03318755,2631.8,2631.3,1.01552223]
["bitfinex","ETHUSD",1647009290388,1.03318755,2631.8,2631.2,0.3]
["bitfinex","ETHUSD",1647009290389,0.05675064,2631.7,2631.2,0.3]
["bitfinex","ETHUSD",1647009290786,0.05675064,2631.7,2631.0,7.37034284]
["bitfinex","ETHUSD",1647009290787,0.05675064,2631.7,2631.0,8.67034284]
["bitfinex","ETHUSD",1647009291185,0.05675064,2631.7,2631.0,8.86427321]
["bitfinex","ETHUSD",1647009291387,0.0151173,2632.1,2631.1,3.5]
["bitfinex","ETHUSD",1647009291587,1.56532952,2632.0,2631.1,5.39948]
["bitfinex","ETHUSD",1647009291789,1.56532952,2632.0,2631.2,0.19393037]
["bitfinex","ETHUSD",1647009291988,0.01511754,2631.9,2631.2,0.49393037]
["bitfinex","ETHUSD",1647009292191,0.06904426,2631.9,2631.2,0.19393037]
["bitfinex","ETHUSD",1647009292387,0.01511754,2631.9,2631.2,0.49393037]
["bitfinex","ETHUSD",1647009292587,0.01511754,2631.9,2631.4,0.94968]
["bitfinex","ETHUSD",1647009292786,0.01511754,2631.9,2631.4,1.24968]
["bitfinex","ETHUSD",1647009292787,0.99245746,2631.9,2631.4,1.24968]
["bitfinex","ETHUSD",1647009292991,0.99245746,2631.9,2631.4,0.3]
["bitfinex","ETHUSD",1647009293441,0.99245746,2631.9,2631.3,0.3]
["bitfinex","ETHUSD",1647009293631,0.05105095,2631.9,2631.5,0.94974]
["bitfinex","ETHUSD",1647009293836,0.01511676,2632.1,2631.5,0.94974]
["bitfinex","ETHUSD",1647009294036,0.0597198,2632.2,2631.5,0.94974]
["bitfinex","ETHUSD",1647009294237,0.01511741,2632.1,2631.5,0.94974]
["bitfinex","ETHUSD",1647009294842,0.84239543,2632.1,2631.5,0.94974]
["bitfinex","ETHUSD",1647009295038,0.05308711,2632.0,2631.5,0.94974]
["bitfinex","ETHUSD",1647009295238,0.05308711,2632.0,2631.6,0.9497]
["bitfinex","ETHUSD",1647009297488,0.05922432,2632.2,2631.6,0.9497]
["bitfinex","ETHUSD",1647009298489,0.05922432,2632.2,2631.7,4.4496197]
["bitfinex","ETHUSD",1647009298693,0.05922432,2632.2,2631.8,0.94959]
["bitfinex","ETHUSD",1647009298891,2.2206,2632.7,2631.9,3.5]
["bitfinex","ETHUSD",1647009298892,0.05604435,2632.6,2631.9,3.5]
["bitfinex","ETHUSD",1647009299090,0.01513651,2632.4,2631.9,3.5]
["bitfinex","ETHUSD",1647009299289,0.01513651,2632.4,2631.9,4.5]
["bitfinex","ETHUSD",1647009299490,0.01513651,2632.4,2631.9,3.5]
["bitfinex","ETHUSD",1647009299691,0.01513651,2632.4,2631.9,4.5]
["bitfinex","ETHUSD",1647009299890,0.01513651,2632.4,2631.9,3.5]
["bitfinex","ETHUSD",1647009300196,0.05059679,2632.5,2632.0,1.899052]
["bitfinex","ETHUSD",1647009300392,0.05059679,2632.5,2631.9,4.7979529]
["bitfinex","ETHUSD",1647009300393,0.05059679,2632.5,2631.9,1.0]
["bitfinex","ETHUSD",1647009300790,0.05059679,2632.5,2631.5,4.87455977]
["bitfinex","ETHUSD",1647009301070,0.35321527,2631.6,2631.1,10.25750498]
["bitfinex","ETHUSD",1647009301267,0.35321527,2631.6,2630.9,0.19393037]
["bitfinex","ETHUSD",1647009301268,0.05779553,2631.5,2630.9,0.19393037]
["bitfinex","ETHUSD",1647009301469,0.05779553,2631.5,2630.7,1.2438]
["bitfinex","ETHUSD",1647009301664,0.05779553,2631.5,2630.5,0.55997737]
["bitfinex","ETHUSD",1647009301870,1.56571908,2631.4,2630.5,0.55997737]
["bitfinex","ETHUSD",1647009302067,0.07405598,2631.3,2630.6,0.82745357]
["bitfinex","ETHUSD",1647009302667,0.06102152,2631.5,2630.6,0.82745357]
["bitfinex","ETHUSD",1647009302869,0.01144774,2631.8,2630.7,0.0571173]
["bitfinex","ETHUSD",1647009303066,0.01624247,2631.8,2630.7,1.9568481]
["bitfinex","ETHUSD",1647009303266,3.51624247,2631.8,2630.8,0.06087082]
["bitfinex","ETHUSD",1647009303568,3.51624247,2631.8,2630.7,1.8997308]
["bitfinex","ETHUSD",1647009303569,1.59377454,2631.7,2630.7,1.8997308]
["bitfinex","ETHUSD",1647009303766,0.02815068,2631.7,2630.7,1.8997308]
["bitfinex","ETHUSD",1647009303965,0.05062839,2631.5,2630.7,1.8997308]
["bitfinex","ETHUSD",1647009304467,0.05825861,2631.4,2630.6,1.0]
["bitfinex","ETHUSD",1647009304891,0.05825861,2631.4,2630.5,0.00436906]
["bitfinex","ETHUSD",1647009305292,0.24928649,2631.1,2630.5,0.00436906]
["bitfinex","ETHUSD",1647009305495,0.05489862,2631.0,2630.5,0.00436906]
["bitfinex","ETHUSD",1647009305692,0.05489862,2631.0,2630.2,3.46690839]
["bitfinex","ETHUSD",1647009305693,0.05489862,2631.0,2630.2,1.96434219]
["bitfinex","ETHUSD",1647009305891,0.05489862,2631.0,2630.0,3.88498311]
["bitfinex","ETHUSD",1647009306092,0.05489862,2631.0,2630.0,1.00408311]
["bitfinex","ETHUSD",1647009306290,0.05738446,2631.2,2630.0,0.00408311]
["bitfinex","ETHUSD",1647009306491,0.05738446,2631.2,2629.9,0.63043665]
["bitfinex","ETHUSD",1647009306693,0.06494445,2631.0,2630.0,0.0043436]
["bitfinex","ETHUSD",1647009307091,0.06494445,2631.0,2630.3,1.09352893]
["bitfinex","ETHUSD",1647009307292,0.06494445,2631.0,2630.0,1.98294906]
["bitfinex","ETHUSD",1647009307491,0.06494445,2631.0,2630.0,1.97860546]
["bitfinex","ETHUSD",1647009307692,0.06494445,2631.0,2630.0,1.982949]
["bitfinex","ETHUSD",1647009307997,0.06494445,2631.0,2630.0,1.90457644]
["bitfinex","ETHUSD",1647009308191,0.06494445,2631.0,2630.1,1.09828413]
["bitfinex","ETHUSD",1647009308430,0.06494445,2631.0,2630.1,0.3]
["bitfinex","ETHUSD",1647009308431,0.05908198,2630.9,2630.1,0.3]
["bitfinex","ETHUSD",1647009308831,0.05908198,2630.9,2630.0,1.0]
["bitfinex","ETHUSD",1647009309030,0.05908198,2630.9,2630.0,1.00420023]
["bitfinex","ETHUSD",1647009309231,0.05908198,2630.9,2630.0,0.00420023]
["bitfinex","ETHUSD",1647009309431,0.05908198,2630.9,2630.2,0.87509584]
["bitfinex","ETHUSD",1647009311638,0.95021,2630.9,2630.2,0.87509584]
["bitfinex","ETHUSD",1647009311937,0.05963617,2630.8,2630.2,0.87509584]
["bitfinex","ETHUSD",1647009312788,1.96013617,2630.8,2630.0,0.00400068]
["bitfinex","ETHUSD",1647009312987,0.05153379,2630.6,2630.0,0.00400068]
["bitfinex","ETHUSD",1647009313191,2.25025,2631.0,2630.0,0.00400068]
["bitfinex","ETHUSD",1647009313192,0.05311332,2630.9,2630.1,1.9003517]
["bitfinex","ETHUSD",1647009313388,0.05311332,2630.9,2630.3,1.89996]
["bitfinex","ETHUSD",1647009314088,0.05311332,2630.9,2630.6,0.9656017]
["bitfinex","ETHUSD",1647009314289,1.18849093,2631.8,2630.7,4.44993]
["bitfinex","ETHUSD",1647009314290,0.05407228,2631.4,2630.7,4.44993]
["bitfinex","ETHUSD",1647009314489,0.01599093,2631.8,2630.8,0.53892941]
["bitfinex","ETHUSD",1647009314690,0.05093412,2632.0,2631.0,0.06822562]
["bitfinex","ETHUSD",1647009314990,2.1562,2632.4,2631.0,0.52922562]
["bitfinex","ETHUSD",1647009314991,2.22045112,2632.4,2631.0,0.52922562]
["bitfinex","ETHUSD",1647009315187,2.22045112,2632.4,2631.6,0.99414199]
["bitfinex","ETHUSD",1647009315188,0.64831897,2632.3,2631.6,0.99414199]
["bitfinex","ETHUSD",1647009315389,0.64831897,2632.3,2631.7,3.5]
["bitfinex","ETHUSD",1647009315390,0.01599193,2631.8,2631.7,3.5]
["bitfinex","ETHUSD",1647009315589,0.01599193,2631.8,2631.7,3.58405484]
["bitfinex","ETHUSD",1647009315793,0.01599193,2631.8,2631.7,4.58405484]
["bitfinex","ETHUSD",1647009316444,0.64831897,2632.3,2631.7,4.58405484]
["bitfinex","ETHUSD",1647009316645,0.64831897,2632.3,2631.8,2.03709645]
["bitfinex","ETHUSD",1647009316646,0.65417274,2632.3,2631.8,2.03709645]
["bitfinex","ETHUSD",1647009316844,0.65417274,2632.3,2631.8,6.4223186]
["bitfinex","ETHUSD",1647009317042,0.65417274,2632.3,2631.9,1.14327037]
["bitfinex","ETHUSD",1647009317243,0.65417274,2632.3,2632.1,0.0694012]
["bitfinex","ETHUSD",1647009317642,0.64831897,2632.3,2632.2,1.08985147]
["bitfinex","ETHUSD",1647009317845,0.64831897,2632.3,2632.2,1.38985147]
["bitfinex","ETHUSD",1647009318446,0.64831897,2632.3,2632.2,4.88985147]
["bitfinex","ETHUSD",1647009318643,0.64831897,2632.3,2632.2,1.38985147]
["bitfinex","ETHUSD",1647009318844,0.64831897,2632.3,2632.2,0.3]
["bitfinex","ETHUSD",1647009319048,0.64831897,2632.3,2631.9,0.94952]
["bitfinex","ETHUSD",1647009319244,0.64831897,2632.3,2631.6,48.31148849]
["bitfinex","ETHUSD",1647009319446,0.64831897,2632.3,2631.6,0.00436906]
["bitfinex","ETHUSD",1647009319693,0.74755139,2632.3,2631.6,0.00436906]
["bitfinex","ETHUSD",1647009319891,0.99225165,2632.2,2631.0,3.095823]
["bitfinex","ETHUSD",1647009320087,0.04248885,2632.2,2631.3,0.94973]
["bitfinex","ETHUSD",1647009320288,0.04248885,2632.2,2631.5,0.94958]
["bitfinex","ETHUSD",1647009320685,0.04248885,2632.2,2631.2,3.5]
["bitfinex","ETHUSD",1647009320885,0.04248885,2632.2,2631.3,0.9496308]
["bitfinex","ETHUSD",1647009321287,0.04248885,2632.2,2631.4,0.8507501]
["bitfinex","ETHUSD",1647009321687,0.04248885,2632.2,2631.0,43.53231374]
["bitfinex","ETHUSD",1647009321995,0.99190112,2632.1,2630.9,0.25]
["bitfinex","ETHUSD",1647009322190,0.04945975,2631.9,2630.6,0.00436906]
["bitfinex","ETHUSD",1647009322389,0.04945975,2631.9,2630.3,10.6773]
["bitfinex","ETHUSD",1647009322390,0.05292345,2631.6,2630.4,0.55604749]
["bitfinex","ETHUSD",1647009322588,0.19168631,2631.1,2630.4,0.55604749]
["bitfinex","ETHUSD",1647009322889,0.19168631,2631.1,2630.3,1.0]
["bitfinex","ETHUSD",1647009323092,0.04642037,2630.9,2630.3,1.0]
["bitfinex","ETHUSD",1647009323287,1.9006,2630.9,2630.3,1.0]
["bitfinex","ETHUSD",1647009323535,1.9006,2630.9,2629.6,0.25]
["bitfinex","ETHUSD",1647009323536,0.05002218,2630.8,2629.6,0.25]
["bitfinex","ETHUSD",1647009323738,0.05002218,2630.8,2630.0,0.00401006]
["bitfinex","ETHUSD",1647009324137,0.04852903,2631.0,2630.0,0.00401006]
["bitfinex","ETHUSD",1647009324333,0.04852903,2631.0,2630.3,1.0743703]
["bitfinex","ETHUSD",1647009324535,5.4466,2631.3,2630.3,1.0743703]
["bitfinex","ETHUSD",1647009324536,5.7466,2631.3,2630.3,1.0743703]
["bitfinex","ETHUSD",1647009324737,1.2884856,2631.4,2630.3,1.26830067]
["bitfinex","ETHUSD",1647009324938,1.2884856,2631.4,2630.4,1.89992]
["bitfinex","ETHUSD",1647009325336,1.2884856,2631.4,2630.5,0.19393037]
["bitfinex","ETHUSD",1647009325538,3.23601395,2631.7,2630.5,1.14389037]
["bitfinex","ETHUSD",1647009326346,0.04260013,2631.9,2630.7,1.89965]
["bitfinex","ETHUSD",1647009326541,6.2400995,2632.1,2631.0,0.91877392]
["bitfinex","ETHUSD",1647009326542,0.04274128,2631.8,2631.0,0.91877392]
["bitfinex","ETHUSD",1647009326742,0.25731374,2632.0,2631.0,0.91877392]
["bitfinex","ETHUSD",1647009326940,0.05182052,2632.0,2631.0,0.91877392]
["bitfinex","ETHUSD",1647009327583,2.05483271,2632.0,2631.2,0.94976]
["bitfinex","ETHUSD",1647009328082,0.04206884,2631.9,2631.2,0.94976]
["bitfinex","ETHUSD",1647009328283,3.54206884,2631.9,2630.7,0.0784413]
["bitfinex","ETHUSD",1647009328483,0.05054302,2631.8,2630.7,0.0784413]
["bitfinex","ETHUSD",1647009328784,0.04872609,2631.4,2630.7,0.0784413]
["bitfinex","ETHUSD",1647009329183,1.0,2631.8,2630.8,1.00577962]
["bitfinex","ETHUSD",1647009329386,0.04702914,2631.7,2630.8,1.00577962]
["bitfinex","ETHUSD",1647009330189,0.04702914,2631.7,2630.9,0.94988]
["bitfinex","ETHUSD",1647009331436,0.01611352,2631.8,2631.2,1.05746377]
["bitfinex","ETHUSD",1647009331643,0.0438295,2631.9,2631.2,1.05746377]
["bitfinex","ETHUSD",1647009332037,0.01611359,2631.8,2631.2,1.05746377]
["bitfinex","ETHUSD",1647009332236,0.01611359,2631.8,2630.9,2.89957]
["bitfinex","ETHUSD",1647009332436,0.01611359,2631.8,2630.9,1.89957]
["bitfinex","ETHUSD",1647009332643,0.01611359,2631.8,2631.2,0.94978]
["bitfinex","ETHUSD",1647009332839,0.0438295,2631.9,2631.2,0.94978]
["bitfinex","ETHUSD",1647009333038,3.42568436,2632.3,2631.3,0.08970104]
["bitfinex","ETHUSD",1647009333237,0.0161134,2631.9,2631.3,0.08970104]
["bitfinex","ETHUSD",1647009333439,0.0161134,2631.9,2631.2,0.19393037]
["bitfinex","ETHUSD",1647009333639,0.0161134,2631.9,2631.3,0.89663821]
["bitfinex","ETHUSD",1647009333940,0.0161134,2631.9,2631.4,0.08615862]
["bitfinex","ETHUSD",1647009334143,1.12329967,2632.2,2631.4,0.08615862]
["bitfinex","ETHUSD",1647009334340,0.01610873,2632.1,2631.4,0.08615862]
["bitfinex","ETHUSD",1647009334539,0.01610873,2632.1,2631.5,0.94967]
["bitfinex","ETHUSD",1647009334790,0.01610873,2632.1,2631.4,0.08615862]
["bitfinex","ETHUSD",1647009335390,2.18458436,2632.3,2631.5,0.19393037]
["bitfinex","ETHUSD",1647009335591,2.18458436,2632.3,2631.6,0.461]
["bitfinex","ETHUSD",1647009335592,0.01610815,2632.3,2631.6,0.461]
["bitfinex","ETHUSD",1647009335792,0.01610815,2632.3,2631.7,3.47804783]
["bitfinex","ETHUSD",1647009335992,0.01610815,2632.3,2631.8,0.08807391]
["bitfinex","ETHUSD",1647009336191,0.01610815,2632.3,2631.8,1.03729391]
["bitfinex","ETHUSD",1647009336491,0.91687725,2632.6,2632.0,0.08954886]
["bitfinex","ETHUSD",1647009336696,0.91687725,2632.6,2631.9,2.78570344]
["bitfinex","ETHUSD",1647009336697,0.91687725,2632.6,2632.2,0.08416985]
["bitfinex","ETHUSD",1647009336891,0.93298423,2632.6,2632.2,0.08416985]
["bitfinex","ETHUSD",1647009337091,0.93298423,2632.6,2632.3,0.19393037]
["bitfinex","ETHUSD",1647009337292,0.93298423,2632.6,2632.3,1.14309037]
["bitfinex","ETHUSD",1647009337492,0.93298423,2632.6,2632.5,0.94914]
["bitfinex","ETHUSD",1647009337793,0.93298423,2632.6,2632.5,1.0195895]
["bitfinex","ETHUSD",1647009338192,0.91687725,2632.6,2632.5,1.0195895]
["bitfinex","ETHUSD",1647009338837,1.39956705,2632.8,2632.5,1.0195895]
["bitfinex","ETHUSD",1647009339032,1.39956705,2632.8,2632.6,0.0773282]
["bitfinex","ETHUSD",1647009339236,1.40359478,2632.8,2632.7,0.94925]
["bitfinex","ETHUSD",1647009339433,1.40359478,2632.8,2632.4,2.89827]
["bitfinex","ETHUSD",1647009339634,1.40359478,2632.8,2632.4,1.0]
["bitfinex","ETHUSD",1647009339839,1.40359478,2632.8,2631.8,0.07570585]
["bitfinex","ETHUSD",1647009340038,0.04951754,2632.7,2631.8,0.07570585]
["bitfinex","ETHUSD",1647009340239,0.94958,2632.6,2631.8,0.07133679]
["bitfinex","ETHUSD",1647009340441,0.07863441,2632.4,2631.8,0.07133679]
["bitfinex","ETHUSD",1647009340840,0.07863441,2632.4,2631.7,0.19393037]
["bitfinex","ETHUSD",1647009341244,0.07863441,2632.4,2631.8,0.94958]
["bitfinex","ETHUSD",1647009343393,0.96534056,2632.6,2631.8,0.94958]
["bitfinex","ETHUSD",1647009343394,0.01585056,2632.6,2631.8,0.94958]
["bitfinex","ETHUSD",1647009343591,0.05720499,2632.6,2631.8,0.94958]
["bitfinex","ETHUSD",1647009343993,0.05746452,2632.6,2631.8,0.94958]
["bitfinex","ETHUSD",1647009344193,0.05746452,2632.6,2631.8,4.74958]
["bitfinex","ETHUSD",1647009344400,0.01611009,2632.6,2632.0,0.94937]
["bitfinex","ETHUSD",1647009344596,0.01611009,2632.6,2632.0,2.00647463]
["bitfinex","ETHUSD",1647009344798,1.39956705,2632.8,2632.0,2.00647463]
["bitfinex","ETHUSD",1647009345198,1.41971508,2632.8,2632.0,2.00647463]
["bitfinex","ETHUSD",1647009345598,0.94945,2632.7,2632.0,0.94937]
["bitfinex","ETHUSD",1647009346237,1.41568542,2632.8,2632.0,0.94937]
["bitfinex","ETHUSD",1647009346439,1.40359674,2632.8,2632.0,0.94937]
["bitfinex","ETHUSD",1647009347339,1.39956705,2632.8,2632.0,0.94937]
["bitfinex","ETHUSD",1647009347745,1.40332937,2632.8,2632.0,0.94937]
["bitfinex","ETHUSD",1647009348342,0.9495,2632.7,2632.0,0.94937]
["bitfinex","ETHUSD",1647009348542,0.9495,2632.7,2631.7,0.94961]
["bitfinex","ETHUSD",1647009348543,0.05112162,2632.6,2631.7,0.94961]
["bitfinex","ETHUSD",1647009349343,0.18014285,2632.3,2631.5,0.25]
["bitfinex","ETHUSD",1647009349548,1.8994083,2632.2,2631.1,0.19393037]
["bitfinex","ETHUSD",1647009349804,0.3,2631.4,2631.0,0.08173161]
["bitfinex","ETHUSD",1647009350103,1.04702604,2632.1,2631.0,0.08173161]
["bitfinex","ETHUSD",1647009350300,0.94976,2631.5,2631.2,1.06432154]
["bitfinex","ETHUSD",1647009350502,0.94976,2631.5,2631.0,0.08173161]
["bitfinex","ETHUSD",1647009350702,1.24976,2631.5,2631.0,0.08173161]
["bitfinex","ETHUSD",1647009351305,1.24976,2631.5,2631.2,0.94981]
["bitfinex","ETHUSD",1647009353208,1.24976,2631.5,2631.2,1.02721528]
["bitfinex","ETHUSD",1647009354246,0.3,2631.5,2631.2,1.02721528]
["bitfinex","ETHUSD",1647009354445,0.3,2631.5,2631.3,0.98601336]
["bitfinex","ETHUSD",1647009354647,1.94119018,2632.0,2631.3,0.98601336]
["bitfinex","ETHUSD",1647009354843,1.94119018,2632.0,2631.4,0.94962]
["bitfinex","ETHUSD",1647009355743,0.94962,2631.6,2631.4,0.94962]
["bitfinex","ETHUSD",1647009359196,0.94962,2631.6,2630.9,4.5]
["bitfinex","ETHUSD",1647009359197,0.99672778,2631.6,2630.9,0.94991]
["bitfinex","ETHUSD",1647009359395,0.04710778,2631.6,2631.0,3.5]
["bitfinex","ETHUSD",1647009359596,0.21102478,2632.0,2631.1,0.08749292]
["bitfinex","ETHUSD",1647009359597,0.3,2631.9,2631.1,0.08749292]
["bitfinex","ETHUSD",1647009359799,1.96036586,2632.0,2631.1,0.28142329]
["bitfinex","ETHUSD",1647009360197,1.96036586,2632.0,2631.3,1.08161769]
["bitfinex","ETHUSD",1647009360395,1.96036586,2632.0,2631.4,0.94968]
["bitfinex","ETHUSD",1647009360597,0.94965,2631.6,2631.4,0.94968]
["bitfinex","ETHUSD",1647009360796,0.94965,2631.6,2631.4,0.94859543]
["bitfinex","ETHUSD",1647009361944,0.94965,2631.6,2631.2,0.94978]
["bitfinex","ETHUSD",1647009362145,0.94965,2631.6,2631.0,1.10588601]
["bitfinex","ETHUSD",1647009363544,0.94965,2631.6,2631.0,2.05575601]
["bitfinex","ETHUSD",1647009366299,0.94965,2631.6,2631.0,0.94987]
["bitfinex","ETHUSD",1647009366501,0.04916019,2631.4,2630.7,0.19393037]
["bitfinex","ETHUSD",1647009366703,0.04719055,2631.2,2630.3,0.19393037]
["bitfinex","ETHUSD",1647009366901,0.3,2631.6,2630.3,0.19393037]
["bitfinex","ETHUSD",1647009366902,0.04798573,2631.5,2630.3,0.19393037]
["bitfinex","ETHUSD",1647009367099,0.04247206,2631.2,2630.3,0.19393037]
["bitfinex","ETHUSD",1647009367301,0.04996055,2631.5,2630.7,0.99120132]
["bitfinex","ETHUSD",1647009367703,0.04996055,2631.5,2630.7,1.18513169]
["bitfinex","ETHUSD",1647009367999,0.0421065,2631.0,2630.7,1.18513169]
["bitfinex","ETHUSD",1647009368944,1.9422565,2631.0,2630.7,0.19393037]
["bitfinex","ETHUSD",1647009369346,1.9422565,2631.0,2630.4,1.90001]
["bitfinex","ETHUSD",1647009369944,1.9422565,2631.0,2630.4,2.72906648]
["bitfinex","ETHUSD",1647009370546,1.9422565,2631.0,2630.4,1.90001]
["bitfinex","ETHUSD",1647009370949,5.40015,2631.0,2630.4,1.90001]
["bitfinex","ETHUSD",1647009371151,5.40015,2631.0,2630.2,2.09411037]
["bitfinex","ETHUSD",1647009371152,0.99708296,2630.8,2630.2,2.09411037]
["bitfinex","ETHUSD",1647009371350,0.05225263,2630.7,2630.0,1.0]
["bitfinex","ETHUSD",1647009371549,0.05225263,2630.7,2630.0,2.90032]
["bitfinex","ETHUSD",1647009371749,0.05225263,2630.7,2630.0,2.90434696]
["bitfinex","ETHUSD",1647009372211,0.05225263,2630.7,2630.0,1.00402696]
["bitfinex","ETHUSD",1647009372212,1.30338395,2630.6,2630.0,1.00402696]
["bitfinex","ETHUSD",1647009372401,1.30338395,2630.6,2630.0,0.00402696]
["bitfinex","ETHUSD",1647009372402,0.04242026,2630.5,2630.0,0.00402696]
["bitfinex","ETHUSD",1647009372905,0.04242026,2630.5,2630.0,0.00402677]
["bitfinex","ETHUSD",1647009373702,0.04242026,2630.5,2629.9,1.13905749]
["bitfinex","ETHUSD",1647009373903,0.3,2630.8,2630.0,0.19393037]
["bitfinex","ETHUSD",1647009374103,0.3,2630.8,2630.0,0.27599026]
["bitfinex","ETHUSD",1647009374303,0.043392,2630.9,2630.4,0.95006]
["bitfinex","ETHUSD",1647009376345,0.993492,2630.9,2630.4,0.95006]
["bitfinex","ETHUSD",1647009377144,0.993492,2630.9,2630.4,1.96298121]
["bitfinex","ETHUSD",1647009377347,0.993492,2630.9,2630.4,0.95006]
["bitfinex","ETHUSD",1647009378348,0.043392,2630.9,2630.4,0.95006]
["bitfinex","ETHUSD",1647009379351,0.043392,2630.9,2630.2,2.90015]
["bitfinex","ETHUSD",1647009379551,0.993502,2630.9,2630.2,1.90015]
["bitfinex","ETHUSD",1647009379795,0.993502,2630.9,2630.2,2.90015]
["bitfinex","ETHUSD",1647009379996,0.993502,2630.9,2630.2,1.90015]
["bitfinex","ETHUSD",1647009380195,0.993502,2630.9,2630.2,2.90015]
["bitfinex","ETHUSD",1647009380603,2.32243638,2631.2,2630.4,1.01799101]
["bitfinex","ETHUSD",1647009380604,1.214,2631.2,2630.4,1.01799101]
["bitfinex","ETHUSD",1647009380809,0.05022412,2631.5,2630.5,0.07313136]
["bitfinex","ETHUSD",1647009380998,0.05022412,2631.5,2630.5,0.26706173]
["bitfinex","ETHUSD",1647009381297,1.2229,2631.7,2630.6,0.19393037]
["bitfinex","ETHUSD",1647009381507,2.45329768,2631.8,2631.3,0.8809768]
["bitfinex","ETHUSD",1647009381700,2.45329768,2631.8,2631.4,0.94969]
["bitfinex","ETHUSD",1647009381897,0.01609768,2631.8,2631.4,0.94969]
["bitfinex","ETHUSD",1647009382098,0.01477325,2631.8,2631.4,0.94969]
["bitfinex","ETHUSD",1647009382498,0.04367822,2631.9,2631.4,0.94969]
["bitfinex","ETHUSD",1647009382800,0.04367822,2631.9,2630.9,1.27678773]
["bitfinex","ETHUSD",1647009382801,1.10291142,2631.8,2631.2,0.25]
["bitfinex","ETHUSD",1647009382998,0.05175993,2631.7,2631.2,0.25]
["bitfinex","ETHUSD",1647009383198,0.15302142,2631.8,2630.9,0.96165829]
["bitfinex","ETHUSD",1647009383455,0.15302142,2631.8,2630.8,1.89989]
["bitfinex","ETHUSD",1647009383456,2.05305142,2631.8,2630.8,1.89989]
["bitfinex","ETHUSD",1647009383643,0.04491357,2631.6,2630.8,1.89989]
["bitfinex","ETHUSD",1647009383844,0.05356078,2631.3,2630.8,0.25]
["bitfinex","ETHUSD",1647009384445,0.05226184,2631.2,2630.8,0.25]
["bitfinex","ETHUSD",1647009384848,0.05226184,2631.2,2630.9,0.0025572]
["bitfinex","ETHUSD",1647009386053,1.00237184,2631.2,2630.9,0.00658323]
["bitfinex","ETHUSD",1647009386249,1.00237184,2631.2,2630.9,0.00402603]
["bitfinex","ETHUSD",1647009386951,1.00237184,2631.2,2630.7,0.95005]
["bitfinex","ETHUSD",1647009387200,1.00237184,2631.2,2630.9,0.00402603]
["bitfinex","ETHUSD",1647009388191,1.00237184,2631.2,2630.7,0.95005]
["bitfinex","ETHUSD",1647009388395,1.00237184,2631.2,2630.9,0.00402605]
["bitfinex","ETHUSD",1647009389493,1.00237184,2631.2,2630.7,0.95005]
["bitfinex","ETHUSD",1647009389695,1.00237184,2631.2,2630.9,0.00402605]
["bitfinex","ETHUSD",1647009389898,1.00237184,2631.2,2630.9,0.95402605]
["bitfinex","ETHUSD",1647009390103,0.05226184,2631.2,2630.9,0.95402605]
["bitfinex","ETHUSD",1647009390498,0.04519774,2631.5,2630.9,0.95402605]
["bitfinex","ETHUSD",1647009390701,0.04519774,2631.5,2630.9,0.95]
["bitfinex","ETHUSD",1647009390941,0.04519774,2631.5,2630.9,0.95402605]
["bitfinex","ETHUSD",1647009391146,0.04519774,2631.5,2630.9,2.00254307]
["bitfinex","ETHUSD",1647009391343,0.04519774,2631.5,2630.9,2.19647344]
["bitfinex","ETHUSD",1647009391551,1.1668,2631.7,2631.0,0.08824748]
["bitfinex","ETHUSD",1647009391743,1.1668,2631.7,2631.2,0.9497]
["bitfinex","ETHUSD",1647009391943,0.01609897,2631.8,2631.2,0.949694]
["bitfinex","ETHUSD",1647009392147,2.4542,2631.9,2631.2,0.949694]
["bitfinex","ETHUSD",1647009392341,0.00589078,2631.8,2631.2,0.949694]
["bitfinex","ETHUSD",1647009392741,0.00589078,2631.8,2631.4,0.94969]
["bitfinex","ETHUSD",1647009392943,0.35155076,2632.0,2631.4,0.94969]
["bitfinex","ETHUSD",1647009393142,0.05155076,2632.0,2631.4,1.8993318]
["bitfinex","ETHUSD",1647009393342,0.00589088,2632.0,2631.5,3.5]
["bitfinex","ETHUSD",1647009393544,0.00589088,2632.0,2631.6,0.07767424]
["bitfinex","ETHUSD",1647009393751,0.00589088,2632.0,2631.7,0.8981769]
["bitfinex","ETHUSD",1647009393944,0.00589088,2632.0,2631.7,1.8476969]
["bitfinex","ETHUSD",1647009394543,0.05026439,2632.4,2631.7,1.8476969]
["bitfinex","ETHUSD",1647009394797,0.05026439,2632.4,2631.7,0.94952]
["bitfinex","ETHUSD",1647009394996,0.05026439,2632.4,2632.0,1.0]
["bitfinex","ETHUSD",1647009395197,0.05026439,2632.4,2632.1,0.94956]
["bitfinex","ETHUSD",1647009395397,0.04438189,2632.4,2632.1,0.94956]
["bitfinex","ETHUSD",1647009396099,1.5652864,2632.3,2631.2,5.48992458]
["bitfinex","ETHUSD",1647009396303,0.0454535,2632.2,2631.2,1.98992458]
["bitfinex","ETHUSD",1647009396497,1.5653705,2632.1,2631.2,1.98992458]
["bitfinex","ETHUSD",1647009396700,0.05245454,2632.0,2631.2,0.09033458]
["bitfinex","ETHUSD",1647009396898,0.05245454,2632.0,2630.9,0.25]
["bitfinex","ETHUSD",1647009397097,0.43687048,2631.6,2631.1,0.00436297]
["bitfinex","ETHUSD",1647009397297,0.94995,2631.5,2631.1,0.00436297]
["bitfinex","ETHUSD",1647009397698,1.24995,2631.5,2631.1,0.00436297]
["bitfinex","ETHUSD",1647009398097,1.68685048,2631.6,2631.1,0.95862569]
["bitfinex","ETHUSD",1647009398098,0.04867435,2631.6,2631.1,0.95862569]
["bitfinex","ETHUSD",1647009398298,0.04867435,2631.6,2631.1,0.95426272]
["bitfinex","ETHUSD",1647009398750,0.01744583,2631.8,2631.1,0.95426272]
["bitfinex","ETHUSD",1647009398751,0.06810712,2631.8,2631.1,0.95426272]
["bitfinex","ETHUSD",1647009398957,0.05066129,2631.8,2631.1,0.9499]
["bitfinex","ETHUSD",1647009399154,0.05066129,2631.8,2631.0,2.89974]
["bitfinex","ETHUSD",1647009399155,0.9864988,2631.8,2631.0,2.89974]
["bitfinex","ETHUSD",1647009399353,0.9864988,2631.8,2630.9,0.25]
["bitfinex","ETHUSD",1647009399354,0.04430269,2631.7,2631.1,0.00436275]
["bitfinex","ETHUSD",1647009399556,4.60739152,2631.6,2631.1,0.00436275]
["bitfinex","ETHUSD",1647009399757,2.61452666,2631.5,2631.1,0.00436275]
["bitfinex","ETHUSD",1647009399958,1.61447235,2631.4,2631.1,0.00436275]
["bitfinex","ETHUSD",1647009400162,1.61304543,2631.3,2631.1,0.00436275]
["bitfinex","ETHUSD",1647009400354,0.04834988,2631.2,2631.1,0.00436275]
["bitfinex","ETHUSD",1647009400554,0.04834988,2631.2,2630.1,0.96492026]
["bitfinex","ETHUSD",1647009400555,0.34886113,2631.2,2630.1,0.96492026]
["bitfinex","ETHUSD",1647009400757,0.29051125,2631.2,2631.1,0.00421875]
["bitfinex","ETHUSD",1647009401358,0.04051125,2631.2,2630.3,1.90037]
["bitfinex","ETHUSD",1647009401757,0.04051125,2631.2,2631.0,0.00398621]
["bitfinex","ETHUSD",1647009402605,0.04051125,2631.2,2630.3,1.90037]
["bitfinex","ETHUSD",1647009402805,0.95022,2631.1,2630.3,1.90037]
["bitfinex","ETHUSD",1647009403007,0.95022,2631.1,2631.0,0.00398626]
["bitfinex","ETHUSD",1647009403205,1.25022,2631.1,2631.0,0.00398626]
["bitfinex","ETHUSD",1647009403906,1.25022,2631.1,2630.3,1.90037]
["bitfinex","ETHUSD",1647009404110,1.25022,2631.1,2630.9,0.00379793]
["bitfinex","ETHUSD",1647009404409,0.48026646,2631.0,2630.9,0.00379793]
["bitfinex","ETHUSD",1647009405009,0.48026646,2631.0,2630.0,2.15049]
["bitfinex","ETHUSD",1647009405210,0.48026646,2631.0,2630.0,0.25]
["bitfinex","ETHUSD",1647009405211,2.2008,2630.8,2630.0,0.25]
["bitfinex","ETHUSD",1647009405410,0.93583751,2630.5,2630.0,0.25]
["bitfinex","ETHUSD",1647009406039,1.23583751,2630.5,2630.0,0.25]
["bitfinex","ETHUSD",1647009406440,0.9504,2630.4,2630.0,0.25]
["bitfinex","ETHUSD",1647009406644,0.9504,2630.4,2629.4,0.08111535]
["bitfinex","ETHUSD",1647009406645,0.9504,2630.4,2630.1,0.00396972]
["bitfinex","ETHUSD",1647009407447,2.2812,2630.7,2630.1,0.95029]
["bitfinex","ETHUSD",1647009407650,2.2812,2630.7,2630.2,0.07755449]
["bitfinex","ETHUSD",1647009407849,0.13383091,2630.8,2630.2,1.97785449]
["bitfinex","ETHUSD",1647009408447,1.11017967,2630.8,2630.2,1.97785449]
["bitfinex","ETHUSD",1647009408647,2.06034967,2630.8,2630.3,0.95015]
["bitfinex","ETHUSD",1647009409046,2.36034967,2630.8,2630.4,0.00403868]
["bitfinex","ETHUSD",1647009409254,2.06034967,2630.8,2630.4,0.00403868]
["bitfinex","ETHUSD",1647009409446,2.36034967,2630.8,2630.4,0.00403868]
["bitfinex","ETHUSD",1647009410125,2.36034967,2630.8,2630.5,0.00403859]
["bitfinex","ETHUSD",1647009410729,3.31056967,2630.8,2630.5,0.00403859]
["bitfinex","ETHUSD",1647009410928,3.35627009,2630.8,2630.5,0.00403859]
["bitfinex","ETHUSD",1647009411129,3.35627009,2630.8,2630.0,0.33133575]
["bitfinex","ETHUSD",1647009411329,6.85627009,2630.8,2630.0,0.33133575]
["bitfinex","ETHUSD",1647009411528,6.85627009,2630.8,2630.5,0.00403226]
["bitfinex","ETHUSD",1647009411730,0.95036,2630.7,2630.5,0.00403226]
["bitfinex","ETHUSD",1647009412328,0.95036,2630.7,2630.0,0.25]
["bitfinex","ETHUSD",1647009412530,0.95031,2630.5,2630.0,0.25]
["bitfinex","ETHUSD",1647009412730,1.25031,2630.5,2630.0,0.25]
["bitfinex","ETHUSD",1647009412930,2.20062,2630.5,2630.0,0.25]
["bitfinex","ETHUSD",1647009413453,1.90065,2630.4,2630.0,0.25]
["bitfinex","ETHUSD",1647009413856,1.90065,2630.4,2630.1,0.00403264]
["bitfinex","ETHUSD",1647009414253,2.85101,2630.4,2630.1,0.00403264]
["bitfinex","ETHUSD",1647009414457,0.9503,2630.3,2630.1,0.00403264]
["bitfinex","ETHUSD",1647009414655,0.9503,2630.3,2629.9,0.07811876]
["bitfinex","ETHUSD",1647009415057,0.9503,2630.3,2630.1,0.0040361]
["bitfinex","ETHUSD",1647009415863,0.9503,2630.3,2630.0,0.25]
["bitfinex","ETHUSD",1647009416261,0.9503,2630.3,2630.1,0.00403615]
["bitfinex","ETHUSD",1647009416660,0.9503,2630.3,2630.1,0.07515236]
["bitfinex","ETHUSD",1647009417064,0.9503,2630.3,2630.1,0.07111621]
["bitfinex","ETHUSD",1647009417596,0.9503,2630.3,2630.1,0.07515236]
["bitfinex","ETHUSD",1647009417996,0.9503,2630.3,2630.1,0.00403615]
["bitfinex","ETHUSD",1647009418398,0.9503,2630.3,2630.0,0.25]
["bitfinex","ETHUSD",1647009418598,0.9503,2630.3,2630.1,0.0040329]
["bitfinex","ETHUSD",1647009419004,1.90046,2630.5,2630.1,0.0040329]
["bitfinex","ETHUSD",1647009419199,0.95015,2630.5,2630.1,0.0040329]
["bitfinex","ETHUSD",1647009419399,0.13383091,2630.8,2630.1,0.0040329]
["bitfinex","ETHUSD",1647009419603,0.13383091,2630.8,2630.0,0.33737662]
["bitfinex","ETHUSD",1647009420003,1.2272,2631.2,2630.3,0.95005]
["bitfinex","ETHUSD",1647009420004,1.90013,2631.0,2630.3,0.95005]
["bitfinex","ETHUSD",1647009420205,7.17570447,2631.3,2630.3,1.25005]
["bitfinex","ETHUSD",1647009420206,0.95001,2631.1,2630.3,1.25005]
["bitfinex","ETHUSD",1647009420404,0.95001,2631.1,2630.5,1.04626227]
["bitfinex","ETHUSD",1647009420604,0.95001,2631.1,2630.6,0.08708969]
["bitfinex","ETHUSD",1647009421253,0.95001,2631.1,2630.7,0.07022196]
["bitfinex","ETHUSD",1647009421453,0.95001,2631.1,2630.6,0.00403242]
["bitfinex","ETHUSD",1647009422251,0.97634876,2630.9,2630.7,0.00403247]
["bitfinex","ETHUSD",1647009422451,2.87665876,2630.9,2630.7,0.00403247]
["bitfinex","ETHUSD",1647009422950,3.5,2630.8,2630.7,0.00403247]
["bitfinex","ETHUSD",1647009423149,3.5,2630.8,2629.9,0.25]
["bitfinex","ETHUSD",1647009423350,1.45349749,2630.9,2629.9,0.25]
["bitfinex","ETHUSD",1647009423551,2.40380349,2630.9,2630.7,0.00375886]
["bitfinex","ETHUSD",1647009423752,3.80128,2630.8,2630.7,0.00375886]
["bitfinex","ETHUSD",1647009424151,4.10128,2630.8,2630.7,0.00375886]
["bitfinex","ETHUSD",1647009424350,4.10128,2630.8,2629.9,0.25]
["bitfinex","ETHUSD",1647009424805,4.10128,2630.8,2630.6,0.00375891]
["bitfinex","ETHUSD",1647009425603,5.40075,2630.7,2629.9,0.25]
["bitfinex","ETHUSD",1647009425802,5.40075,2630.7,2630.6,0.00377112]
["bitfinex","ETHUSD",1647009426102,7.3015153,2630.7,2630.6,0.00377112]
["bitfinex","ETHUSD",1647009426501,6.3511653,2630.7,2630.6,0.00377112]
["bitfinex","ETHUSD",1647009426701,6.6511653,2630.7,2629.9,0.25]
["bitfinex","ETHUSD",1647009426901,7.6016153,2630.7,2629.7,0.08021312]
["bitfinex","ETHUSD",1647009427100,1.90086,2630.3,2629.7,0.08021312]
["bitfinex","ETHUSD",1647009427304,2.20086,2630.3,2629.7,0.08021312]
["bitfinex","ETHUSD",1647009427700,1.90086,2630.3,2629.7,0.08021312]
["bitfinex","ETHUSD",1647009427901,3.5,2630.2,2629.4,0.25]
["bitfinex","ETHUSD",1647009428102,0.95043,2630.2,2629.4,0.25]
["bitfinex","ETHUSD",1647009428301,0.95053,2630.1,2629.9,0.00404546]
["bitfinex","ETHUSD",1647009428951,2.8513,2630.1,2629.9,0.00404546]
["bitfinex","ETHUSD",1647009429149,2.8513,2630.1,2629.5,1.08076127]
["bitfinex","ETHUSD",1647009429449,0.95039,2629.9,2629.4,0.26643619]
["bitfinex","ETHUSD",1647009430456,0.95039,2629.9,2629.6,0.95036]
["bitfinex","ETHUSD",1647009431055,2.20079,2629.9,2629.6,0.95036]
["bitfinex","ETHUSD",1647009431657,2.20079,2629.9,2629.5,2.90470869]
["bitfinex","ETHUSD",1647009431658,2.20079,2629.9,2629.5,2.9006]
["bitfinex","ETHUSD",1647009431858,2.20079,2629.9,2629.6,0.00410859]
["bitfinex","ETHUSD",1647009432304,1.90066,2630.0,2629.6,1.8251254]
["bitfinex","ETHUSD",1647009432608,1.90066,2630.0,2629.6,0.95446859]
["bitfinex","ETHUSD",1647009432807,1.90066,2630.0,2629.6,0.95036]
["bitfinex","ETHUSD",1647009433004,2.20066,2630.0,2629.5,1.0]
["bitfinex","ETHUSD",1647009433204,2.20066,2630.0,2629.7,0.00416711]
["bitfinex","ETHUSD",1647009434009,1.90092,2629.9,2629.4,1.20042]
["bitfinex","ETHUSD",1647009434205,1.90092,2629.9,2629.7,0.00416706]
["bitfinex","ETHUSD",1647009434206,2.20092,2629.9,2629.7,0.00416706]
["bitfinex","ETHUSD",1647009434907,0.04681233,2629.8,2629.7,0.00416706]
["bitfinex","ETHUSD",1647009435112,0.04681233,2629.8,2629.4,0.24825077]
["bitfinex","ETHUSD",1647009435309,0.04681233,2629.8,2629.2,1.0]
["bitfinex","ETHUSD",1647009435310,0.9968868,2629.7,2629.2,1.0]
["bitfinex","ETHUSD",1647009435510,0.9968868,2629.7,2629.3,0.01667093]
["bitfinex","ETHUSD",1647009435708,1.9474957,2629.7,2629.3,0.01667093]
["bitfinex","ETHUSD",1647009435962,1.90142,2629.6,2629.3,0.01667093]
["bitfinex","ETHUSD",1647009436152,0.9968868,2629.7,2629.3,0.01667093]
["bitfinex","ETHUSD",1647009436350,0.95054,2629.6,2629.3,0.01667093]
["bitfinex","ETHUSD",1647009436950,0.95054,2629.6,2629.3,0.00436016]
["bitfinex","ETHUSD",1647009437956,0.95066,2629.5,2629.3,0.00842472]
["bitfinex","ETHUSD",1647009438157,1.90131,2629.5,2629.3,0.00406456]
["bitfinex","ETHUSD",1647009438357,0.95065,2629.5,2629.3,0.00406456]
["bitfinex","ETHUSD",1647009438656,1.25065,2629.5,2629.3,0.00406456]
["bitfinex","ETHUSD",1647009438856,1.25065,2629.5,2628.9,0.10212192]
["bitfinex","ETHUSD",1647009438857,1.25065,2629.5,2628.9,0.08586124]
["bitfinex","ETHUSD",1647009439057,0.95065,2629.5,2629.3,0.00406462]
["bitfinex","ETHUSD",1647009439901,1.92448809,2629.6,2629.3,0.00406462]
["bitfinex","ETHUSD",1647009440202,1.92448809,2629.6,2628.8,0.25]
["bitfinex","ETHUSD",1647009440404,1.92448809,2629.6,2629.3,0.00406473]
["bitfinex","ETHUSD",1647009440600,2.22448809,2629.6,2629.3,0.00406473]
["bitfinex","ETHUSD",1647009440901,0.02317329,2629.6,2629.3,0.00406473]
["bitfinex","ETHUSD",1647009441399,0.02317329,2629.6,2628.8,0.32456785]
["bitfinex","ETHUSD",1647009441601,0.02317329,2629.6,2629.3,0.00421473]
["bitfinex","ETHUSD",1647009442399,0.02317329,2629.6,2628.9,1.02772609]
["bitfinex","ETHUSD",1647009442601,1.92452229,2629.6,2629.3,0.00421473]
["bitfinex","ETHUSD",1647009443646,1.92452229,2629.6,2628.8,0.44393037]
["bitfinex","ETHUSD",1647009443647,0.04421422,2629.4,2628.8,0.25]
["bitfinex","ETHUSD",1647009443851,0.9508542,2629.3,2628.8,0.25]
["bitfinex","ETHUSD",1647009444047,0.9508542,2629.3,2628.9,0.01686116]
["bitfinex","ETHUSD",1647009444852,0.9508542,2629.3,2628.8,0.25]
["bitfinex","ETHUSD",1647009445055,0.52827098,2629.6,2628.8,0.25]
["bitfinex","ETHUSD",1647009445056,0.02317329,2629.6,2628.8,0.25]
["bitfinex","ETHUSD",1647009445252,0.02317329,2629.6,2629.0,0.00436059]
["bitfinex","ETHUSD",1647009446352,0.02317329,2629.6,2629.1,0.95057]
["bitfinex","ETHUSD",1647009446552,0.02317329,2629.6,2629.2,0.00436037]
["bitfinex","ETHUSD",1647009447201,0.02317329,2629.6,2629.3,1.05343688]
["bitfinex","ETHUSD",1647009447401,0.02317329,2629.6,2629.3,0.00403473]
["bitfinex","ETHUSD",1647009447604,0.02317329,2629.6,2629.3,0.95452473]
["bitfinex","ETHUSD",1647009448403,0.02317329,2629.6,2629.1,1.90095]
["bitfinex","ETHUSD",1647009448606,0.02317329,2629.6,2628.2,1.90157]
["bitfinex","ETHUSD",1647009448803,0.04780503,2629.4,2628.2,0.07903329]
["bitfinex","ETHUSD",1647009449002,0.04780503,2629.4,2628.8,0.25]
["bitfinex","ETHUSD",1647009449205,0.05953987,2629.3,2628.8,0.25]
["bitfinex","ETHUSD",1647009449606,0.06760712,2629.2,2628.8,0.25]
["bitfinex","ETHUSD",1647009450208,1.01842712,2629.2,2628.8,0.25]
["bitfinex","ETHUSD",1647009450406,0.06805959,2629.1,2628.8,0.25]
["bitfinex","ETHUSD",1647009450610,0.06805959,2629.1,2628.2,0.25]
["bitfinex","ETHUSD",1647009450811,0.06255186,2629.0,2628.2,0.25]
["bitfinex","ETHUSD",1647009451248,0.0683804,2629.2,2628.8,0.00276811]
["bitfinex","ETHUSD",1647009451454,0.0683804,2629.2,2628.8,0.25276811]
["bitfinex","ETHUSD",1647009452050,0.0683804,2629.2,2628.8,1.24279369]
["bitfinex","ETHUSD",1647009452246,0.0683804,2629.2,2628.8,0.25]
["bitfinex","ETHUSD",1647009452447,0.0683804,2629.2,2628.8,0.25424865]
["bitfinex","ETHUSD",1647009452646,0.00424785,2629.3,2628.8,0.25424865]
["bitfinex","ETHUSD",1647009453149,1.9015575,2629.2,2628.8,0.25424865]
["bitfinex","ETHUSD",1647009453351,0.00424785,2629.3,2628.8,0.25]
["bitfinex","ETHUSD",1647009453352,0.05749838,2629.1,2628.8,0.25]
["bitfinex","ETHUSD",1647009453548,1.00839838,2629.1,2628.8,0.25]
["bitfinex","ETHUSD",1647009453748,0.05653437,2629.0,2628.8,0.25]
["bitfinex","ETHUSD",1647009454047,0.00148388,2629.3,2628.8,0.25]
["bitfinex","ETHUSD",1647009454246,0.06925768,2629.3,2628.8,0.25]
["bitfinex","ETHUSD",1647009454547,0.01840995,2629.0,2628.8,0.25]
["bitfinex","ETHUSD",1647009454803,0.01840995,2629.0,2628.8,0.25422256]
["bitfinex","ETHUSD",1647009455605,0.01840995,2629.0,2628.8,0.25]
["bitfinex","ETHUSD",1647009456008,0.01840995,2629.0,2628.8,0.25422247]
["bitfinex","ETHUSD",1647009456206,0.08009228,2629.0,2628.8,0.25422247]
["bitfinex","ETHUSD",1647009456604,0.01840995,2629.0,2628.8,0.25422247]
["bitfinex","ETHUSD",1647009456804,0.01840995,2629.0,2628.0,2.37116906]
["bitfinex","ETHUSD",1647009457004,0.06547654,2628.9,2628.0,2.37116906]
["bitfinex","ETHUSD",1647009457205,0.06547654,2628.9,2628.1,0.25]
["bitfinex","ETHUSD",1647009457408,0.06547654,2628.9,2628.8,0.00422247]
["bitfinex","ETHUSD",1647009458205,0.36547654,2628.9,2628.8,0.00422247]
["bitfinex","ETHUSD",1647009458655,0.08387274,2628.9,2628.7,0.00402289]
["bitfinex","ETHUSD",1647009458853,0.0183962,2628.9,2628.7,0.00402289]
["bitfinex","ETHUSD",1647009459450,0.0183962,2628.9,2628.6,0.95077]
["bitfinex","ETHUSD",1647009460757,0.0183962,2628.9,2628.7,0.84996954]
["bitfinex","ETHUSD",1647009460957,0.0183962,2628.9,2628.8,0.95065]
["bitfinex","ETHUSD",1647009461859,0.0183962,2628.9,2628.7,2.14996954]
["bitfinex","ETHUSD",1647009462056,0.0183962,2628.9,2628.7,0.84996954]
["bitfinex","ETHUSD",1647009462299,0.0183962,2628.9,2628.7,0.00415245]
["bitfinex","ETHUSD",1647009463103,0.0183962,2628.9,2628.6,1.90146]
["bitfinex","ETHUSD",1647009463302,6.584e-05,2629.0,2628.8,7.0]
["bitfinex","ETHUSD",1647009463499,6.584e-05,2629.0,2628.9,0.05987724]
["bitfinex","ETHUSD",1647009463705,0.01879624,2629.0,2628.9,0.25380761]
["bitfinex","ETHUSD",1647009468154,0.01879624,2629.0,2628.9,0.19393037]
["bitfinex","ETHUSD",1647009468355,0.01879624,2629.0,2628.8,3.06627732]
["bitfinex","ETHUSD",1647009468858,0.01879624,2629.0,2628.9,0.05899013]
["bitfinex","ETHUSD",1647009469254,0.01879624,2629.0,2628.9,0.2529205]
["bitfinex","ETHUSD",1647009470203,0.01879624,2629.0,2628.9,0.65493037]
["bitfinex","ETHUSD",1647009470805,0.00406528,2629.3,2629.0,0.95031]
["bitfinex","ETHUSD",1647009471005,6.528e-05,2629.3,2629.1,12.101]
["bitfinex","ETHUSD",1647009471207,2.9004323,2630.9,2629.1,12.101]
["bitfinex","ETHUSD",1647009471208,3.4898,2631.2,2629.5,3.79992]
["bitfinex","ETHUSD",1647009471421,1.61935178,2631.1,2629.8,0.25]
["bitfinex","ETHUSD",1647009471611,1.61935178,2631.1,2629.9,12.101]
["bitfinex","ETHUSD",1647009471612,0.05364173,2631.1,2629.9,12.101]
["bitfinex","ETHUSD",1647009471808,0.05364173,2631.1,2629.9,13.10536906]
["bitfinex","ETHUSD",1647009472008,0.05364173,2631.1,2630.0,0.19393037]
["bitfinex","ETHUSD",1647009472205,0.05364173,2631.1,2630.4,1.01684012]
["bitfinex","ETHUSD",1647009472407,0.05364173,2631.1,2630.6,0.94989]
["bitfinex","ETHUSD",1647009472806,0.06195079,2631.4,2630.6,0.94989]
["bitfinex","ETHUSD",1647009474054,0.06195079,2631.4,2630.8,0.94987]
["bitfinex","ETHUSD",1647009474250,0.06195079,2631.4,2630.9,0.94988]
["bitfinex","ETHUSD",1647009475056,0.36195079,2631.4,2630.9,0.94988]
["bitfinex","ETHUSD",1647009475257,0.949977,2631.3,2630.9,0.94988]
["bitfinex","ETHUSD",1647009475456,0.05381376,2631.1,2630.8,2.89976]
["bitfinex","ETHUSD",1647009475656,0.05381376,2631.1,2630.5,2.14998]
["bitfinex","ETHUSD",1647009475859,0.05381376,2631.1,2630.5,0.25]
["bitfinex","ETHUSD",1647009476857,0.00437853,2630.9,2630.6,0.95007]
["bitfinex","ETHUSD",1647009477302,0.00437853,2630.9,2630.6,1.89996]
["bitfinex","ETHUSD",1647009478105,0.00437859,2630.9,2630.6,1.89996]
["bitfinex","ETHUSD",1647009478305,0.00437859,2630.9,2630.7,1.89981]
["bitfinex","ETHUSD",1647009478506,0.00437859,2630.9,2630.7,2.84979]
["bitfinex","ETHUSD",1647009478905,0.05867957,2631.1,2630.7,3.84979]
["bitfinex","ETHUSD",1647009479312,0.00437853,2630.9,2630.7,3.84979]
["bitfinex","ETHUSD",1647009480512,0.00437853,2630.9,2630.7,1.0]
["bitfinex","ETHUSD",1647009480712,0.00437853,2630.9,2630.6,0.95007]
["bitfinex","ETHUSD",1647009480962,0.00437853,2630.9,2630.5,0.25]
["bitfinex","ETHUSD",1647009481255,0.95439103,2630.9,2630.5,0.25]
["bitfinex","ETHUSD",1647009481456,0.05493781,2630.8,2630.5,0.25]
["bitfinex","ETHUSD",1647009481655,0.9500125,2630.9,2630.5,0.25]
["bitfinex","ETHUSD",1647009481656,0.00423081,2630.9,2630.5,0.25]
["bitfinex","ETHUSD",1647009482457,0.05663762,2631.0,2630.5,0.25]
["bitfinex","ETHUSD",1647009482658,0.950145,2630.8,2630.5,0.25]
["bitfinex","ETHUSD",1647009482957,1.25437586,2630.8,2630.5,0.25]
["bitfinex","ETHUSD",1647009483359,1.25437586,2630.8,2630.5,1.20009]
["bitfinex","ETHUSD",1647009483858,1.250145,2630.8,2630.5,1.20009]
["bitfinex","ETHUSD",1647009484059,1.25437592,2630.8,2630.5,0.25]
["bitfinex","ETHUSD",1647009484462,0.05682158,2630.6,2630.5,0.25]
["bitfinex","ETHUSD",1647009485705,0.06787407,2630.7,2630.5,0.25]
["bitfinex","ETHUSD",1647009486107,0.06363806,2630.7,2630.5,0.25]
["bitfinex","ETHUSD",1647009486305,0.06363806,2630.7,2630.5,1.20009]
["bitfinex","ETHUSD",1647009486505,0.06787402,2630.7,2630.5,0.25]
["bitfinex","ETHUSD",1647009488552,0.06363806,2630.7,2630.5,0.25]
["bitfinex","ETHUSD",1647009488951,0.06768895,2630.7,2630.5,0.25]
["bitfinex","ETHUSD",1647009489855,0.06363806,2630.7,2630.5,0.25]
["bitfinex","ETHUSD",1647009490055,0.06768895,2630.7,2630.5,0.25]
["bitfinex","ETHUSD",1647009490259,0.06768895,2630.7,2629.9,0.25]
["bitfinex","ETHUSD",1647009490459,0.06455398,2630.4,2629.4,2.8632]
["bitfinex","ETHUSD",1647009490658,0.06424968,2630.3,2629.3,1.1425]
["bitfinex","ETHUSD",1647009491058,0.06424968,2630.3,2629.3,0.0008]
["bitfinex","ETHUSD",1647009491359,0.00405157,2630.0,2629.3,0.0008]
["bitfinex","ETHUSD",1647009491561,0.06172883,2630.0,2629.3,0.0008]
["bitfinex","ETHUSD",1647009492220,1.3,2629.7,2629.3,0.0008]
["bitfinex","ETHUSD",1647009492415,0.06466358,2629.6,2629.3,0.0008]
["bitfinex","ETHUSD",1647009493316,0.83916358,2629.6,2629.3,0.0008]
["bitfinex","ETHUSD",1647009493518,0.05866559,2629.5,2629.3,0.0008]
["bitfinex","ETHUSD",1647009494519,1.16306843,2629.5,2629.3,0.0008]
["bitfinex","ETHUSD",1647009494722,0.3,2629.4,2629.3,0.0008]
["bitfinex","ETHUSD",1647009499163,0.3,2629.4,2628.9,0.00379588]
["bitfinex","ETHUSD",1647009499164,3.8,2629.4,2628.9,0.00379588]
["bitfinex","ETHUSD",1647009499364,1.90216,2629.2,2628.9,0.00379588]
["bitfinex","ETHUSD",1647009499806,1.25098,2629.1,2628.9,0.00379588]
["bitfinex","ETHUSD",1647009500011,0.50164983,2629.1,2628.9,0.00379588]
["bitfinex","ETHUSD",1647009500209,0.50164983,2629.1,2628.9,0.00379593]
["bitfinex","ETHUSD",1647009500410,2.40342673,2629.1,2628.9,0.00379593]
["bitfinex","ETHUSD",1647009500610,2.10342673,2629.1,2628.9,0.00379593]
["bitfinex","ETHUSD",1647009500811,0.3,2629.0,2628.9,0.00379593]
["bitfinex","ETHUSD",1647009501218,0.3,2629.0,2627.9,0.25]
["bitfinex","ETHUSD",1647009501219,0.95123,2628.8,2627.9,0.25]
["bitfinex","ETHUSD",1647009501412,1.58261948,2628.8,2628.3,0.01518629]
["bitfinex","ETHUSD",1647009501609,1.90256,2628.7,2628.3,0.01518629]
["bitfinex","ETHUSD",1647009501810,1.0,2628.7,2628.3,0.01518629]
["bitfinex","ETHUSD",1647009502010,1.0,2628.7,2628.1,1.90212]
["bitfinex","ETHUSD",1647009502516,1.0,2628.7,2628.2,0.95112]
["bitfinex","ETHUSD",1647009502517,1.9512904,2628.7,2628.2,0.95112]
["bitfinex","ETHUSD",1647009502710,0.9512904,2628.7,2628.2,0.95112]
["bitfinex","ETHUSD",1647009502914,0.9512904,2628.7,2627.9,2.15233]
["bitfinex","ETHUSD",1647009503110,2.37297018,2628.8,2627.9,2.15233]
["bitfinex","ETHUSD",1647009503111,1.0,2628.3,2627.9,2.15233]
["bitfinex","ETHUSD",1647009503311,1.3,2628.3,2627.9,1.90233]
["bitfinex","ETHUSD",1647009503551,1.3,2628.3,2627.9,1.91267655]
["bitfinex","ETHUSD",1647009503957,1.3,2628.3,2628.2,0.80739094]
["bitfinex","ETHUSD",1647009504158,3.6297,2628.9,2628.2,0.80739094]
["bitfinex","ETHUSD",1647009504358,3.0431086,2629.0,2628.2,1.90185]
["bitfinex","ETHUSD",1647009504561,2.8530814,2628.9,2628.2,1.90185]
["bitfinex","ETHUSD",1647009504858,0.0585219,2628.7,2628.2,1.90185]
["bitfinex","ETHUSD",1647009505063,0.26945704,2629.0,2628.3,0.95093]
["bitfinex","ETHUSD",1647009505259,1.9018282,2628.6,2628.3,0.95093]
["bitfinex","ETHUSD",1647009505458,1.9018282,2628.6,2628.3,1.86179357]
["bitfinex","ETHUSD",1647009505657,1.9018282,2628.6,2628.3,0.95093]
["bitfinex","ETHUSD",1647009505658,2.2018282,2628.6,2628.3,0.95093]
["bitfinex","ETHUSD",1647009505858,2.26954451,2628.6,2628.3,0.95093]
["bitfinex","ETHUSD",1647009506060,2.26954451,2628.6,2628.5,0.00407882]
["bitfinex","ETHUSD",1647009506259,1.96954451,2628.6,2628.5,0.00407882]
["bitfinex","ETHUSD",1647009506659,2.26954451,2628.6,2628.5,0.00407882]
["bitfinex","ETHUSD",1647009506860,2.35968248,2628.6,2628.5,0.00407882]
["bitfinex","ETHUSD",1647009507317,0.9509058,2628.7,2628.5,1.90164]
["bitfinex","ETHUSD",1647009507720,0.9509058,2628.7,2628.5,2.20164]
["bitfinex","ETHUSD",1647009508416,0.9509058,2628.7,2628.5,2.20585305]
["bitfinex","ETHUSD",1647009509217,0.9509058,2628.7,2628.5,2.20164]
["bitfinex","ETHUSD",1647009509417,0.9509058,2628.7,2628.5,2.20585305]
["bitfinex","ETHUSD",1647009510018,1.47088017,2628.7,2628.5,1.90585305]
["bitfinex","ETHUSD",1647009510625,1.47088017,2628.7,2628.5,5.305e-05]
["bitfinex","ETHUSD",1647009510960,1.47088017,2628.7,2628.3,2.85245]
["bitfinex","ETHUSD",1647009510961,0.9513,2628.5,2628.3,2.85245]
["bitfinex","ETHUSD",1647009511167,1.902591,2628.5,2628.3,2.85245]
["bitfinex","ETHUSD",1647009511369,2.202591,2628.5,2628.3,2.85245]
["bitfinex","ETHUSD",1647009511768,2.212591,2628.5,2628.3,2.85245]
["bitfinex","ETHUSD",1647009512771,4.5,2628.4,2628.3,2.85245]
["bitfinex","ETHUSD",1647009512967,4.51,2628.4,2628.3,2.85245]
["bitfinex","ETHUSD",1647009513168,5.51,2628.4,2628.3,2.85245]
["bitfinex","ETHUSD",1647009514808,2.01,2628.4,2628.3,2.85245]
["bitfinex","ETHUSD",1647009515206,1.01,2628.4,2628.3,2.85245]
["bitfinex","ETHUSD",1647009515808,1.0,2628.4,2628.3,2.85245]
["bitfinex","ETHUSD",1647009516206,4.5,2628.4,2628.3,2.84385]
["bitfinex","ETHUSD",1647009516408,4.5,2628.4,2628.2,0.8782]
["bitfinex","ETHUSD",1647009516409,5.47144207,2628.4,2628.2,0.8782]
["bitfinex","ETHUSD",1647009516609,5.47144207,2628.4,2627.0,0.3803]
["bitfinex","ETHUSD",1647009516610,6.5,2628.3,2627.0,0.3803]
["bitfinex","ETHUSD",1647009516808,8.45158,2628.3,2628.2,8.779e-05]
["bitfinex","ETHUSD",1647009517008,0.0008,2628.1,2627.7,0.01755442]
["bitfinex","ETHUSD",1647009517208,0.52861446,2628.1,2627.7,0.96918442]
["bitfinex","ETHUSD",1647009517408,0.52861446,2628.1,2627.6,1.90326]
["bitfinex","ETHUSD",1647009517409,6.0,2627.9,2627.6,1.90326]
["bitfinex","ETHUSD",1647009517609,0.06381039,2627.8,2627.6,1.90326]
["bitfinex","ETHUSD",1647009517813,1.01544649,2627.8,2627.6,1.90326]
["bitfinex","ETHUSD",1647009518013,1.9032861,2627.8,2627.6,1.90326]
["bitfinex","ETHUSD",1647009518208,0.4764759,2627.7,2627.6,1.90326]
["bitfinex","ETHUSD",1647009518454,0.4764759,2627.7,2627.6,1.77705039]
["bitfinex","ETHUSD",1647009518455,5.3525759,2627.7,2627.6,1.77705039]
["bitfinex","ETHUSD",1647009518656,6.3525759,2627.7,2627.6,1.77705039]
["bitfinex","ETHUSD",1647009518855,7.3525759,2627.7,2627.6,5.039e-05]
["bitfinex","ETHUSD",1647009519158,2.8525759,2627.7,2627.6,5.039e-05]
["bitfinex","ETHUSD",1647009519761,2.8625759,2627.7,2627.6,5.039e-05]
["bitfinex","ETHUSD",1647009519960,2.8525759,2627.7,2627.6,5.039e-05]
["bitfinex","ETHUSD",1647009520163,7.3525759,2627.7,2627.6,5.039e-05]
["bitfinex","ETHUSD",1647009520763,19.0025759,2627.7,2627.6,5.039e-05]
["bitfinex","ETHUSD",1647009520968,19.0025759,2627.7,2626.7,0.25]
["bitfinex","ETHUSD",1647009520969,11.64,2627.4,2626.7,0.25]
["bitfinex","ETHUSD",1647009521168,13.0731463,2627.7,2625.3,3.23291242]
["bitfinex","ETHUSD",1647009521169,0.3931856,2625.6,2625.3,3.23291242]
["bitfinex","ETHUSD",1647009521372,0.3931856,2625.6,2625.3,7.04850122]
["bitfinex","ETHUSD",1647009521565,0.6931856,2625.6,2625.3,8.04108458]
["bitfinex","ETHUSD",1647009521776,0.6931856,2625.6,2625.3,4.82021416]
["bitfinex","ETHUSD",1647009521964,0.6931856,2625.6,2625.3,4.77021416]
["bitfinex","ETHUSD",1647009522223,2.5976627,2625.6,2625.3,0.0196708]
["bitfinex","ETHUSD",1647009524016,6.0976627,2625.6,2625.3,0.0196708]
["bitfinex","ETHUSD",1647009524218,7.0976627,2625.6,2625.3,0.0196708]
["bitfinex","ETHUSD",1647009524415,1.0,2625.4,2625.3,0.0196708]
["bitfinex","ETHUSD",1647009524617,4.5,2625.4,2625.3,0.0196708]
["bitfinex","ETHUSD",1647009524819,5.6189,2625.4,2625.3,0.07139733]
["bitfinex","ETHUSD",1647009525019,5.78917813,2625.4,2625.3,0.07139733]
["bitfinex","ETHUSD",1647009525221,6.78917813,2625.4,2625.3,0.07139733]
["bitfinex","ETHUSD",1647009525424,0.00589552,2625.1,2624.8,0.0059168]
["bitfinex","ETHUSD",1647009525626,3.461,2625.0,2624.8,3.36e-05]
["bitfinex","ETHUSD",1647009525829,3.461,2625.0,2624.0,0.25096]
["bitfinex","ETHUSD",1647009525830,11.64,2624.7,2624.0,0.25096]
["bitfinex","ETHUSD",1647009526059,12.64,2624.7,2624.0,0.25]
["bitfinex","ETHUSD",1647009526263,17.44,2624.7,2623.7,0.01957008]
["bitfinex","ETHUSD",1647009526462,12.59302,2624.5,2623.7,0.01957008]
["bitfinex","ETHUSD",1647009526661,1.90597,2624.3,2623.7,0.01957008]
["bitfinex","ETHUSD",1647009526861,2.36697,2624.3,2623.7,0.01957008]
["bitfinex","ETHUSD",1647009527061,5.86697,2624.3,2623.7,0.01957008]
["bitfinex","ETHUSD",1647009527263,11.64,2624.2,2623.7,0.01957008]
["bitfinex","ETHUSD",1647009527468,1.95312,2623.8,2623.7,0.01957008]
["bitfinex","ETHUSD",1647009527864,2.71412,2623.8,2623.7,0.01957008]
["bitfinex","ETHUSD",1647009528263,3.71412,2623.8,2623.7,7.008e-05]
["bitfinex","ETHUSD",1647009528468,3.6671878,2623.8,2623.7,7.008e-05]
["bitfinex","ETHUSD",1647009528664,4.6671878,2623.8,2623.7,7.008e-05]
["bitfinex","ETHUSD",1647009528863,9.2907878,2623.8,2623.7,7.008e-05]
["bitfinex","ETHUSD",1647009529469,7.0,2623.7,2622.4,0.01357712]
["bitfinex","ETHUSD",1647009529731,7.0,2623.7,2621.9,0.0158078]
["bitfinex","ETHUSD",1647009529732,7.0,2623.2,2621.9,0.0158078]
["bitfinex","ETHUSD",1647009529918,6.961,2623.1,2621.8,0.01372744]
["bitfinex","ETHUSD",1647009530115,7.0,2623.0,2621.5,3.3101917]
["bitfinex","ETHUSD",1647009530316,3.0,2622.6,2621.5,3.3101917]
["bitfinex","ETHUSD",1647009530516,3.961,2622.5,2621.5,0.03234232]
["bitfinex","ETHUSD",1647009530718,1.9073887,2622.3,2621.5,0.03234232]
["bitfinex","ETHUSD",1647009530913,0.3,2622.5,2621.5,0.03234232]
["bitfinex","ETHUSD",1647009530914,0.761,2622.5,2621.5,0.03234232]
["bitfinex","ETHUSD",1647009531119,0.761,2622.5,2621.5,0.98574232]
["bitfinex","ETHUSD",1647009531322,0.1544,2623.5,2622.2,3.0]
["bitfinex","ETHUSD",1647009531516,9.85,2623.7,2622.8,0.01259801]
["bitfinex","ETHUSD",1647009531724,0.461,2623.6,2623.0,0.95302]
["bitfinex","ETHUSD",1647009532113,0.13383091,2624.3,2623.0,1.25302]
["bitfinex","ETHUSD",1647009532114,0.461,2624.1,2623.0,1.25302]
["bitfinex","ETHUSD",1647009532313,0.59483091,2624.3,2623.0,1.25302]
["bitfinex","ETHUSD",1647009532714,3.0,2624.2,2623.0,1.25302]
["bitfinex","ETHUSD",1647009532914,0.461,2624.1,2623.2,0.00438651]
["bitfinex","ETHUSD",1647009533116,0.9529916,2624.0,2623.2,0.95749651]
["bitfinex","ETHUSD",1647009533315,1.0,2623.5,2623.2,0.95749651]
["bitfinex","ETHUSD",1647009533567,1.0,2623.5,2622.8,0.01754865]
["bitfinex","ETHUSD",1647009533568,3.0,2623.3,2622.8,0.01754865]
["bitfinex","ETHUSD",1647009533769,3.0,2623.3,2622.4,0.25096]
["bitfinex","ETHUSD",1647009533770,3.5,2623.2,2622.4,0.25096]
["bitfinex","ETHUSD",1647009533961,1.9042,2623.3,2622.1,0.00096]
["bitfinex","ETHUSD",1647009534161,4.5,2623.2,2621.8,0.27745488]
["bitfinex","ETHUSD",1647009534361,4.5,2623.2,2621.9,0.00096]
["bitfinex","ETHUSD",1647009534362,4.961,2623.2,2621.9,0.00096]
["bitfinex","ETHUSD",1647009534561,0.9534927,2622.7,2621.9,0.00096]
["bitfinex","ETHUSD",1647009534766,4.92288189,2622.7,2621.8,0.27745488]
["bitfinex","ETHUSD",1647009534965,4.92288189,2622.7,2621.8,0.02745488]
["bitfinex","ETHUSD",1647009534966,1.0,2622.1,2621.8,0.02745488]
["bitfinex","ETHUSD",1647009535469,0.461,2623.0,2621.8,0.02745488]
["bitfinex","ETHUSD",1647009535470,0.79341707,2623.7,2622.0,6.51244784]
["bitfinex","ETHUSD",1647009535669,11.41,2624.5,2623.4,0.85767347]
["bitfinex","ETHUSD",1647009535872,1.17648596,2624.6,2623.5,3.5]
["bitfinex","ETHUSD",1647009535873,0.17648596,2624.6,2623.5,3.5]
["bitfinex","ETHUSD",1647009536167,0.17648596,2624.6,2623.5,1.90971906]
["bitfinex","ETHUSD",1647009536566,0.17648596,2624.6,2623.5,0.95700906]
["bitfinex","ETHUSD",1647009537236,0.95293,2624.5,2623.4,1.18463732]
["bitfinex","ETHUSD",1647009537415,0.461,2624.5,2623.3,0.3]
["bitfinex","ETHUSD",1647009537815,0.00375028,2624.1,2623.3,0.95294]
["bitfinex","ETHUSD",1647009538019,0.00375028,2624.1,2623.2,1.90594]
["bitfinex","ETHUSD",1647009538020,0.00375028,2624.1,2623.4,3.5]
["bitfinex","ETHUSD",1647009538217,0.00375028,2624.1,2623.4,2.36633]
["bitfinex","ETHUSD",1647009538416,0.06713706,2624.5,2623.4,3.36633]
["bitfinex","ETHUSD",1647009538616,0.06713706,2624.5,2623.5,0.06124072]
["bitfinex","ETHUSD",1647009539019,0.06713706,2624.5,2623.5,2.91920072]
["bitfinex","ETHUSD",1647009539217,0.06713706,2624.5,2623.5,1.90529]
["bitfinex","ETHUSD",1647009539417,0.06713706,2624.5,2623.4,0.3]
["bitfinex","ETHUSD",1647009539418,0.36713706,2624.5,2623.4,0.3]
["bitfinex","ETHUSD",1647009539617,0.36507378,2624.5,2623.4,0.3]
["bitfinex","ETHUSD",1647009539817,0.36507378,2624.5,2623.4,3.5]
["bitfinex","ETHUSD",1647009539818,0.3279961,2624.4,2623.4,3.5]
["bitfinex","ETHUSD",1647009540118,0.00418305,2624.1,2623.5,2.02841634]
["bitfinex","ETHUSD",1647009540318,0.00418305,2624.1,2623.6,1.90526]
["bitfinex","ETHUSD",1647009541054,0.0041832,2623.9,2623.6,1.90526]
["bitfinex","ETHUSD",1647009541854,0.3279961,2624.4,2623.6,1.90526]
["bitfinex","ETHUSD",1647009542054,0.3279961,2624.4,2623.5,0.3]
["bitfinex","ETHUSD",1647009542257,0.3279961,2624.4,2623.3,2.85889]
["bitfinex","ETHUSD",1647009542258,0.6279961,2624.4,2623.3,0.00096]
["bitfinex","ETHUSD",1647009542461,1.0,2623.9,2623.1,0.00096]
["bitfinex","ETHUSD",1647009542655,0.0648042,2623.8,2623.2,0.00096]
["bitfinex","ETHUSD",1647009542954,0.0648042,2623.8,2622.9,2.15583]
["bitfinex","ETHUSD",1647009543354,0.0015011,2623.6,2623.0,0.95293]
["bitfinex","ETHUSD",1647009543757,0.0015011,2623.6,2622.9,1.90583]
["bitfinex","ETHUSD",1647009544356,0.0648042,2623.8,2622.9,1.90583]
["bitfinex","ETHUSD",1647009544557,0.0015011,2623.4,2623.1,0.95294]
["bitfinex","ETHUSD",1647009545413,0.0648042,2623.8,2623.1,0.95294]
["bitfinex","ETHUSD",1647009545815,0.0015011,2623.4,2623.1,0.95294]
["bitfinex","ETHUSD",1647009546014,0.05360167,2623.4,2623.1,0.95294]
["bitfinex","ETHUSD",1647009546214,0.0015011,2623.4,2623.1,1.25294]
["bitfinex","ETHUSD",1647009546417,0.06273415,2623.3,2623.0,0.3]
["bitfinex","ETHUSD",1647009546618,0.06273415,2623.3,2622.9,1.90583]
["bitfinex","ETHUSD",1647009546818,0.3,2623.4,2622.9,1.90583]
["bitfinex","ETHUSD",1647009547019,0.05916334,2623.5,2622.9,1.90583]
["bitfinex","ETHUSD",1647009547215,0.06635662,2623.1,2622.9,1.90583]
["bitfinex","ETHUSD",1647009548459,0.07071174,2623.1,2622.9,1.90583]
["bitfinex","ETHUSD",1647009549260,0.06635662,2623.1,2622.9,1.90583]
["bitfinex","ETHUSD",1647009549564,0.06793503,2623.1,2623.0,0.00672303]
["bitfinex","ETHUSD",1647009550863,0.06635662,2623.1,2623.0,0.00672303]
["bitfinex","ETHUSD",1647009551063,0.47940109,2623.2,2623.0,1.91263303]
["bitfinex","ETHUSD",1647009551064,0.17940109,2623.2,2623.0,1.91263303]
["bitfinex","ETHUSD",1647009551268,0.17940109,2623.2,2623.0,2.21263303]
["bitfinex","ETHUSD",1647009551269,0.00147279,2623.2,2623.0,2.21263303]
["bitfinex","ETHUSD",1647009551663,0.00147279,2623.2,2623.0,0.30672303]
["bitfinex","ETHUSD",1647009552069,0.26384267,2624.1,2623.0,0.00672303]
["bitfinex","ETHUSD",1647009552309,0.0042449,2623.2,2623.0,0.00672303]
["bitfinex","ETHUSD",1647009553009,0.05731011,2623.4,2623.0,0.00672303]
["bitfinex","ETHUSD",1647009553210,0.0042449,2623.2,2623.0,0.00672303]
["bitfinex","ETHUSD",1647009553409,0.0042449,2623.2,2623.1,0.95307]
["bitfinex","ETHUSD",1647009554008,0.05731011,2623.4,2623.1,1.25307]
["bitfinex","ETHUSD",1647009554211,1.3,2623.5,2623.1,1.25307]
["bitfinex","ETHUSD",1647009554212,0.3,2623.5,2623.2,3.5]
["bitfinex","ETHUSD",1647009554510,0.00424485,2623.3,2623.1,0.30674577]
["bitfinex","ETHUSD",1647009554713,0.00424485,2623.3,2623.1,0.95980577]
["bitfinex","ETHUSD",1647009555113,0.30424485,2623.3,2623.1,1.25980577]
["bitfinex","ETHUSD",1647009555312,0.21579714,2623.4,2623.1,1.25980577]
["bitfinex","ETHUSD",1647009555712,0.00405172,2623.3,2623.1,1.25980577]
["bitfinex","ETHUSD",1647009556856,0.00402957,2623.3,2623.1,1.25980577]
["bitfinex","ETHUSD",1647009557057,0.00402957,2623.3,2623.0,1.53911233]
["bitfinex","ETHUSD",1647009557260,0.00402957,2623.3,2623.1,0.84683843]
["bitfinex","ETHUSD",1647009557458,0.15312817,2624.3,2623.1,1.0407688]
["bitfinex","ETHUSD",1647009557658,0.15312817,2624.3,2624.0,0.95261]
["bitfinex","ETHUSD",1647009557859,0.0656459,2624.6,2624.0,1.9245323]
["bitfinex","ETHUSD",1647009558061,0.20641911,2624.7,2624.1,1.90471]
["bitfinex","ETHUSD",1647009558256,0.20641911,2624.7,2624.1,2.09864037]
["bitfinex","ETHUSD",1647009558457,0.06630965,2625.6,2624.1,2.09864037]
["bitfinex","ETHUSD",1647009558458,0.06630965,2625.6,2624.2,0.65493037]
["bitfinex","ETHUSD",1647009558765,0.06630965,2625.6,2624.7,0.95231]
["bitfinex","ETHUSD",1647009558958,0.07630965,2625.6,2624.7,0.95231]
["bitfinex","ETHUSD",1647009559156,0.07630965,2625.6,2624.7,1.25231]
["bitfinex","ETHUSD",1647009559358,1.56826316,2625.5,2624.7,1.25231]
["bitfinex","ETHUSD",1647009559557,1.0,2625.4,2624.7,1.25231]
["bitfinex","ETHUSD",1647009559825,1.63260843,2625.3,2624.7,1.25231]
["bitfinex","ETHUSD",1647009560023,0.06327769,2625.2,2624.7,1.25231]
["bitfinex","ETHUSD",1647009560220,0.07327769,2625.2,2624.7,1.25231]
["bitfinex","ETHUSD",1647009561220,1.07327769,2625.2,2624.7,1.25231]
["bitfinex","ETHUSD",1647009561421,1.63020231,2625.1,2624.7,1.25231]
["bitfinex","ETHUSD",1647009561629,0.07586904,2625.1,2624.7,1.25231]
["bitfinex","ETHUSD",1647009561820,0.37586904,2625.1,2624.7,1.25231]
["bitfinex","ETHUSD",1647009562019,0.28841958,2625.1,2624.7,1.25231]
["bitfinex","ETHUSD",1647009562219,0.58841958,2625.1,2624.7,1.25231]
["bitfinex","ETHUSD",1647009562626,0.58841958,2625.1,2624.9,1.11520695]
["bitfinex","ETHUSD",1647009562627,0.21255054,2625.1,2624.9,1.11520695]
["bitfinex","ETHUSD",1647009562824,0.00401865,2625.0,2624.8,3.15668]
["bitfinex","ETHUSD",1647009563321,0.00401865,2625.0,2624.8,4.15668]
["bitfinex","ETHUSD",1647009563560,0.00401865,2625.0,2624.8,3.22919027]
["bitfinex","ETHUSD",1647009563759,0.00401865,2625.0,2624.8,4.22919027]
["bitfinex","ETHUSD",1647009563960,1.56829232,2625.6,2624.8,3.22919027]
["bitfinex","ETHUSD",1647009564165,0.00794282,2625.0,2624.8,4.22919027]
["bitfinex","ETHUSD",1647009564564,0.00794282,2625.0,2624.8,3.22919027]
["bitfinex","ETHUSD",1647009564767,0.00794282,2625.0,2624.4,1.90485]
["bitfinex","ETHUSD",1647009564973,0.00391189,2625.0,2624.4,1.90485]
["bitfinex","ETHUSD",1647009565369,0.06096448,2624.9,2624.4,1.90485]
["bitfinex","ETHUSD",1647009565570,1.56847305,2624.8,2624.4,1.90485]
["bitfinex","ETHUSD",1647009565767,1.86847305,2624.8,2624.4,1.90485]
["bitfinex","ETHUSD",1647009565969,1.56847305,2624.7,2624.4,1.90485]
["bitfinex","ETHUSD",1647009566368,0.05412106,2624.6,2624.3,0.3]
["bitfinex","ETHUSD",1647009566571,0.05412106,2624.6,2624.2,0.9720223]
["bitfinex","ETHUSD",1647009566572,1.56847305,2624.5,2624.2,0.9720223]
["bitfinex","ETHUSD",1647009566768,2.0553066,2624.5,2624.2,0.9720223]
["bitfinex","ETHUSD",1647009566971,1.56847305,2624.4,2624.2,0.9720223]
["bitfinex","ETHUSD",1647009567815,1.57250454,2624.4,2624.2,0.9720223]
["bitfinex","ETHUSD",1647009568416,1.57250454,2624.4,2624.2,1.9245823]
["bitfinex","ETHUSD",1647009568615,1.56847305,2624.4,2624.2,1.9245823]
["bitfinex","ETHUSD",1647009568815,1.56847305,2624.4,2624.2,0.9720223]
["bitfinex","ETHUSD",1647009569015,1.57250581,2624.4,2624.2,0.9720223]
["bitfinex","ETHUSD",1647009569215,1.57250581,2624.4,2624.2,0.0194223]
["bitfinex","ETHUSD",1647009569819,1.56847305,2624.4,2624.2,1.9245623]
["bitfinex","ETHUSD",1647009570227,0.00389163,2624.4,2624.2,1.9245623]
["bitfinex","ETHUSD",1647009570419,0.00389163,2624.4,2624.2,2.8769823]
["bitfinex","ETHUSD",1647009570821,0.30389163,2624.4,2624.3,0.9412912]
["bitfinex","ETHUSD",1647009571063,0.00392741,2624.5,2624.3,0.9412912]
["bitfinex","ETHUSD",1647009571265,0.00389163,2624.4,2624.3,0.9412912]
["bitfinex","ETHUSD",1647009571461,0.00389163,2624.4,2624.3,0.05887165]
["bitfinex","ETHUSD",1647009572261,0.00392741,2624.5,2624.3,0.05887165]
["bitfinex","ETHUSD",1647009572462,0.00392741,2624.5,2624.4,0.89418141]
["bitfinex","ETHUSD",1647009572662,0.00781296,2624.5,2624.4,0.89418141]
["bitfinex","ETHUSD",1647009572866,0.00781296,2624.5,2624.3,0.05887165]
["bitfinex","ETHUSD",1647009573663,0.0118396,2624.5,2624.3,0.05887165]
["bitfinex","ETHUSD",1647009573864,0.00795405,2624.5,2624.3,0.05887165]
["bitfinex","ETHUSD",1647009574465,0.00795405,2624.5,2624.3,1.01119225]
["bitfinex","ETHUSD",1647009574717,0.00392741,2624.5,2624.3,2.9218097]
["bitfinex","ETHUSD",1647009574912,0.05222677,2625.1,2624.4,0.95226]
["bitfinex","ETHUSD",1647009575113,0.00402664,2624.5,2624.4,2.85681]
["bitfinex","ETHUSD",1647009575312,0.00402664,2624.5,2624.4,3.85681]
["bitfinex","ETHUSD",1647009575523,0.00402664,2624.5,2624.4,2.90454]
["bitfinex","ETHUSD",1647009575815,0.00402664,2624.5,2624.4,1.90454]
["bitfinex","ETHUSD",1647009576213,0.00402169,2624.6,2624.4,1.90454]
["bitfinex","ETHUSD",1647009576413,0.00402169,2624.6,2624.4,2.85708]
["bitfinex","ETHUSD",1647009576614,0.00402169,2624.6,2624.4,3.15708]
["bitfinex","ETHUSD",1647009577014,1.3,2624.8,2624.5,1.90508]
["bitfinex","ETHUSD",1647009577215,0.06640651,2624.7,2624.5,1.90508]
["bitfinex","ETHUSD",1647009577417,0.06640651,2624.7,2624.5,0.23218622]
["bitfinex","ETHUSD",1647009577418,3.56640651,2624.7,2624.5,0.23218622]
["bitfinex","ETHUSD",1647009577618,3.56640651,2624.7,2624.4,1.90454]
["bitfinex","ETHUSD",1647009577619,1.63144269,2624.6,2624.4,1.90454]
["bitfinex","ETHUSD",1647009577817,1.0,2624.5,2624.4,1.90454]
["bitfinex","ETHUSD",1647009578216,4.8,2624.5,2624.4,1.90454]
["bitfinex","ETHUSD",1647009578460,6.36849796,2624.5,2624.4,1.90454]
["bitfinex","ETHUSD",1647009578857,6.36849796,2624.5,2624.3,1.90551]
["bitfinex","ETHUSD",1647009579059,1.56849796,2624.4,2624.2,2.23e-05]
["bitfinex","ETHUSD",1647009579260,3.5,2624.3,2624.2,2.23e-05]
["bitfinex","ETHUSD",1647009579457,1.56849796,2624.3,2624.2,2.23e-05]
["bitfinex","ETHUSD",1647009579658,2.87849796,2624.3,2624.2,2.23e-05]
["bitfinex","ETHUSD",1647009579863,5.01650352,2624.3,2624.2,2.23e-05]
["bitfinex","ETHUSD",1647009580067,11.04600148,2624.3,2624.2,2.23e-05]
["bitfinex","ETHUSD",1647009580264,8.99889148,2624.3,2624.2,2.23e-05]
["bitfinex","ETHUSD",1647009580464,5.49889148,2624.3,2624.2,2.23e-05]
["bitfinex","ETHUSD",1647009582310,8.99889148,2624.3,2624.2,2.23e-05]
["bitfinex","ETHUSD",1647009582910,5.49889148,2624.3,2624.2,2.23e-05]
["bitfinex","ETHUSD",1647009584711,29.76515248,2624.3,2624.2,2.23e-05]
["bitfinex","ETHUSD",1647009584916,26.26515248,2624.3,2624.2,2.23e-05]
["bitfinex","ETHUSD",1647009585120,26.26515248,2624.3,2624.0,0.3]
["bitfinex","ETHUSD",1647009585121,0.95302,2624.2,2624.0,0.3]
["bitfinex","ETHUSD",1647009585316,1.56849796,2624.1,2623.2,0.00096]
["bitfinex","ETHUSD",1647009585517,1.56849796,2624.1,2622.8,0.07937815]
["bitfinex","ETHUSD",1647009585518,3.5,2624.0,2622.9,0.00096]
["bitfinex","ETHUSD",1647009585715,1.0,2623.8,2623.0,1.90602]
["bitfinex","ETHUSD",1647009585966,1.3,2623.8,2623.0,1.90602]
["bitfinex","ETHUSD",1647009586161,0.953,2623.7,2623.0,1.90602]
["bitfinex","ETHUSD",1647009586362,1.253,2623.7,2623.0,1.90602]
["bitfinex","ETHUSD",1647009586560,1.253,2623.7,2623.0,2.20602]
["bitfinex","ETHUSD",1647009586961,0.00157178,2623.5,2623.4,0.95303]
["bitfinex","ETHUSD",1647009587360,0.00157178,2623.5,2623.3,0.3]
["bitfinex","ETHUSD",1647009587762,1.93103715,2623.7,2622.7,2.90697]
["bitfinex","ETHUSD",1647009587960,1.93103715,2623.7,2622.7,1.90601]
["bitfinex","ETHUSD",1647009588160,4.5,2623.8,2622.4,0.25096]
["bitfinex","ETHUSD",1647009588161,0.05317756,2623.6,2623.0,0.95316]
["bitfinex","ETHUSD",1647009588363,0.9531342,2623.5,2623.0,0.95316]
["bitfinex","ETHUSD",1647009588566,0.05957184,2623.3,2623.0,0.95316]
["bitfinex","ETHUSD",1647009588964,3.55957184,2623.3,2623.0,0.95316]
["bitfinex","ETHUSD",1647009589164,0.20302006,2623.4,2623.0,1.25316]
["bitfinex","ETHUSD",1647009589464,0.21302006,2623.4,2623.0,1.25316]
["bitfinex","ETHUSD",1647009589718,1.3,2623.1,2623.0,1.25316]
["bitfinex","ETHUSD",1647009589914,1.52634692,2623.1,2623.0,0.3]
["bitfinex","ETHUSD",1647009590214,1.52634692,2623.1,2622.9,1.90632]
["bitfinex","ETHUSD",1647009590414,1.51634692,2623.1,2622.9,1.90632]
["bitfinex","ETHUSD",1647009591223,0.3,2623.1,2622.9,1.90632]
["bitfinex","ETHUSD",1647009591430,0.48244111,2623.1,2622.9,1.90632]
["bitfinex","ETHUSD",1647009591618,1.5694202,2623.0,2622.9,1.90632]
["bitfinex","ETHUSD",1647009591819,2.6921202,2623.0,2622.9,1.90632]
["bitfinex","ETHUSD",1647009592019,2.6921202,2623.0,2622.4,0.25]
["bitfinex","ETHUSD",1647009592220,2.6921202,2623.0,2622.1,0.00096]
["bitfinex","ETHUSD",1647009592221,1.5694202,2622.9,2622.1,0.00096]
["bitfinex","ETHUSD",1647009592520,0.461,2622.8,2622.1,1.90696]
["bitfinex","ETHUSD",1647009592718,1.0,2622.2,2622.1,1.90696]
["bitfinex","ETHUSD",1647009593118,1.0,2622.2,2621.6,0.00488744]
["bitfinex","ETHUSD",1647009593119,1.3,2622.2,2621.6,0.00488744]
["bitfinex","ETHUSD",1647009593318,1.3,2622.2,2622.0,0.01732641]
["bitfinex","ETHUSD",1647009593559,1.3,2622.2,2622.0,0.97088641]
["bitfinex","ETHUSD",1647009594266,0.3,2622.2,2622.0,0.95769041]
["bitfinex","ETHUSD",1647009594460,1.25354,2622.2,2622.0,0.00413041]
["bitfinex","ETHUSD",1647009594660,2.2071376,2622.2,2622.0,0.00413041]
["bitfinex","ETHUSD",1647009595066,2.2071376,2622.2,2621.9,0.95357]
["bitfinex","ETHUSD",1647009595264,2.2071376,2622.2,2621.8,0.32745488]
["bitfinex","ETHUSD",1647009595464,2.2071376,2622.2,2621.8,0.02745488]
["bitfinex","ETHUSD",1647009595671,2.2171376,2622.2,2621.8,0.02745488]
["bitfinex","ETHUSD",1647009595965,1.0,2621.9,2621.8,0.02745488]
["bitfinex","ETHUSD",1647009596165,0.01,2621.9,2621.8,0.02745488]
["bitfinex","ETHUSD",1647009597231,1.31,2621.9,2621.8,0.02745488]
["bitfinex","ETHUSD",1647009597621,0.31,2621.9,2621.8,0.02745488]
["bitfinex","ETHUSD",1647009597821,1.52314206,2621.9,2621.8,0.02745488]
["bitfinex","ETHUSD",1647009598629,1.52314206,2621.9,2621.7,0.01474976]
["bitfinex","ETHUSD",1647009598630,6.0,2621.8,2621.7,0.01474976]
["bitfinex","ETHUSD",1647009598827,6.01,2621.8,2621.7,0.01474976]
["bitfinex","ETHUSD",1647009599028,6.01,2621.8,2621.7,0.01750753]
["bitfinex","ETHUSD",1647009599221,6.01,2621.8,2621.7,0.00010753]
["bitfinex","ETHUSD",1647009599423,6.0,2621.7,2621.6,0.00419497]
["bitfinex","ETHUSD",1647009599627,6.01,2621.7,2621.6,0.00419497]
["bitfinex","ETHUSD",1647009599921,6.31,2621.7,2621.6,0.00419497]
["bitfinex","ETHUSD",1647009600322,17.95,2621.7,2621.6,0.00419497]
["bitfinex","ETHUSD",1647009600525,6.31,2621.7,2621.6,0.00419497]
["bitfinex","ETHUSD",1647009600722,7.31,2621.7,2621.6,9.497e-05]
["bitfinex","ETHUSD",1647009600990,11.64,2621.5,2621.4,6.12e-05]
["bitfinex","ETHUSD",1647009601180,12.411,2621.5,2621.4,9.272e-05]
["bitfinex","ETHUSD",1647009601380,11.64,2621.3,2621.2,0.01916352]
["bitfinex","ETHUSD",1647009601585,11.64,2621.3,2620.9,7.48e-05]
["bitfinex","ETHUSD",1647009601586,12.111,2621.3,2620.9,7.48e-05]
["bitfinex","ETHUSD",1647009601782,1.0,2621.0,2620.9,7.48e-05]
["bitfinex","ETHUSD",1647009601979,13.101,2621.0,2620.9,7.48e-05]
["bitfinex","ETHUSD",1647009602180,11.64,2620.6,2620.5,0.0194432]
["bitfinex","ETHUSD",1647009602384,7.0,2620.5,2619.9,0.0104016]
["bitfinex","ETHUSD",1647009602583,3.961,2620.4,2619.9,0.0104016]
["bitfinex","ETHUSD",1647009602785,1.461,2620.4,2619.9,0.0104016]
["bitfinex","ETHUSD",1647009602980,1.471,2620.4,2619.9,0.0104016]
["bitfinex","ETHUSD",1647009603183,1.4154,2620.4,2619.9,0.0104016]
["bitfinex","ETHUSD",1647009603387,0.3,2620.2,2619.9,0.0104016]
["bitfinex","ETHUSD",1647009603586,1.0,2620.0,2619.7,0.10649944]
["bitfinex","ETHUSD",1647009603891,6.0,2619.9,2619.7,0.02285432]
["bitfinex","ETHUSD",1647009604090,0.461,2619.8,2619.7,0.02285432]
["bitfinex","ETHUSD",1647009604709,1.461,2619.8,2619.7,0.02285432]
["bitfinex","ETHUSD",1647009605316,1.461,2619.8,2619.7,0.02718263]
["bitfinex","ETHUSD",1647009605317,3.37011,2619.8,2619.7,0.02718263]
["bitfinex","ETHUSD",1647009605717,4.37011,2619.8,2619.7,0.02285432]
["bitfinex","ETHUSD",1647009605917,3.38011,2619.8,2619.7,0.02285432]
["bitfinex","ETHUSD",1647009606117,4.38011,2619.8,2619.7,0.02285432]
["bitfinex","ETHUSD",1647009606518,7.88011,2619.8,2619.7,0.02285432]
["bitfinex","ETHUSD",1647009606721,7.88011,2619.8,2619.7,5.432e-05]
["bitfinex","ETHUSD",1647009606918,7.0,2619.7,2619.4,0.0021515]
["bitfinex","ETHUSD",1647009607118,5.87065,2619.6,2619.5,8.8e-06]
["bitfinex","ETHUSD",1647009607318,6.18065,2619.6,2619.5,8.8e-06]
["bitfinex","ETHUSD",1647009607518,3.68065,2619.6,2619.5,8.8e-06]
["bitfinex","ETHUSD",1647009608020,1.771,2619.6,2619.5,8.8e-06]
["bitfinex","ETHUSD",1647009608218,1.771,2619.6,2618.7,0.01029036]
["bitfinex","ETHUSD",1647009608219,0.9549665,2619.2,2618.7,0.01029036]
["bitfinex","ETHUSD",1647009608473,8.909933,2619.3,2618.4,1.2e-05]
["bitfinex","ETHUSD",1647009608474,10.19695726,2619.0,2618.4,1.2e-05]
["bitfinex","ETHUSD",1647009608673,10.19695726,2619.0,2617.8,0.01745168]
["bitfinex","ETHUSD",1647009608674,10.0,2618.6,2617.8,0.01745168]
["bitfinex","ETHUSD",1647009608875,18.64,2618.4,2618.0,2.5e-05]
["bitfinex","ETHUSD",1647009609074,11.65228398,2618.1,2617.5,0.0409945]
["bitfinex","ETHUSD",1647009609382,11.65228398,2618.1,2616.0,0.00734982]
["bitfinex","ETHUSD",1647009609383,7.0,2617.5,2616.0,0.00734982]
["bitfinex","ETHUSD",1647009609584,12.85,2617.7,2615.8,0.0473916]
["bitfinex","ETHUSD",1647009609585,11.64,2617.0,2615.8,0.0473916]
["bitfinex","ETHUSD",1647009609776,9.85,2616.6,2616.1,2.244e-05]
["bitfinex","ETHUSD",1647009609976,14.9692724,2616.5,2616.1,2.244e-05]
["bitfinex","ETHUSD",1647009610181,14.9692724,2616.5,2615.1,10.86600804]
["bitfinex","ETHUSD",1647009610182,1.92412824,2616.2,2615.1,0.0179812]
["bitfinex","ETHUSD",1647009610378,11.69485528,2616.3,2614.4,7.5673985]
["bitfinex","ETHUSD",1647009610379,0.01250762,2615.4,2614.4,0.00713656]
["bitfinex","ETHUSD",1647009610577,0.01250762,2615.4,2613.8,7.3]
["bitfinex","ETHUSD",1647009610578,0.01250762,2615.4,2612.7,0.03388822]
["bitfinex","ETHUSD",1647009610579,3.0,2614.9,2612.7,0.03388822]
["bitfinex","ETHUSD",1647009610778,3.0,2614.9,2612.7,0.03981022]
["bitfinex","ETHUSD",1647009610779,0.05971868,2613.8,2612.7,0.03981022]
["bitfinex","ETHUSD",1647009610975,0.05971868,2613.8,2612.6,0.0023304]
["bitfinex","ETHUSD",1647009610976,9.85,2613.7,2612.6,0.0023304]
["bitfinex","ETHUSD",1647009611181,9.85,2613.7,2611.7,0.0165048]
["bitfinex","ETHUSD",1647009611182,5.762,2613.5,2611.7,0.0165048]
["bitfinex","ETHUSD",1647009611383,0.05235193,2613.6,2611.5,0.0040006]
["bitfinex","ETHUSD",1647009611384,5.762,2612.3,2611.5,0.0040006]
["bitfinex","ETHUSD",1647009611576,5.762,2612.1,2611.8,0.3826]
["bitfinex","ETHUSD",1647009611790,2.5,2611.7,2611.2,0.0183152]
["bitfinex","ETHUSD",1647009611981,5.762,2611.4,2611.2,2.4e-06]
["bitfinex","ETHUSD",1647009612218,0.05511181,2611.3,2610.9,0.01728254]
["bitfinex","ETHUSD",1647009612424,0.01219963,2611.1,2610.5,0.0268329]
["bitfinex","ETHUSD",1647009612622,6.762,2611.0,2610.5,0.0268329]
["bitfinex","ETHUSD",1647009612822,6.762,2611.0,2610.3,2.388e-05]
["bitfinex","ETHUSD",1647009612823,11.41,2610.6,2610.3,2.388e-05]
["bitfinex","ETHUSD",1647009613027,0.52920797,2610.5,2609.9,0.015392]
["bitfinex","ETHUSD",1647009613221,0.52920797,2610.5,2609.7,13.01957542]
["bitfinex","ETHUSD",1647009613222,5.5,2610.3,2609.7,13.01957542]
["bitfinex","ETHUSD",1647009613425,5.5,2610.3,2608.2,1.0189288]
["bitfinex","ETHUSD",1647009613426,3.36377154,2609.6,2609.4,0.0111765]
["bitfinex","ETHUSD",1647009613626,0.5160109,2609.5,2609.4,0.00999664]
["bitfinex","ETHUSD",1647009613824,7.0,2609.4,2609.3,0.0057386]
["bitfinex","ETHUSD",1647009614029,13.4692324,2609.4,2609.1,7.308e-05]
["bitfinex","ETHUSD",1647009614228,0.0608856,2609.3,2609.1,7.308e-05]
["bitfinex","ETHUSD",1647009614530,0.0608856,2609.3,2608.7,2.8e-05]
["bitfinex","ETHUSD",1647009614531,1.98540234,2608.9,2608.7,2.8e-05]
["bitfinex","ETHUSD",1647009614725,0.52646458,2608.8,2608.7,2.8e-05]
["bitfinex","ETHUSD",1647009614923,0.53646458,2608.8,2608.7,2.8e-05]
["bitfinex","ETHUSD",1647009615124,0.53646458,2608.8,2608.5,0.0169244]
["bitfinex","ETHUSD",1647009615125,1.147,2608.6,2608.5,0.0169244]
["bitfinex","ETHUSD",1647009615324,2.608,2608.6,2608.5,0.0169244]
["bitfinex","ETHUSD",1647009615524,3.11402978,2608.6,2608.5,0.05898773]
["bitfinex","ETHUSD",1647009615726,2.52128976,2609.3,2608.6,7.0]
["bitfinex","ETHUSD",1647009615980,2.52128976,2609.3,2608.5,0.05898773]
["bitfinex","ETHUSD",1647009615981,0.9819,2609.5,2609.2,0.0120755]
["bitfinex","ETHUSD",1647009616171,3.36377154,2609.6,2609.3,2.5]
["bitfinex","ETHUSD",1647009616172,1.46008953,2609.6,2609.3,2.5]
["bitfinex","ETHUSD",1647009616470,1.46008953,2609.6,2609.2,0.0120755]
["bitfinex","ETHUSD",1647009616671,1.46008953,2609.6,2609.0,0.00436906]
["bitfinex","ETHUSD",1647009617270,0.461,2610.4,2609.5,7.0]
["bitfinex","ETHUSD",1647009617474,6.9579329,2611.4,2609.6,3.5]
["bitfinex","ETHUSD",1647009617475,0.50629197,2611.1,2609.6,3.5]
["bitfinex","ETHUSD",1647009617673,0.04529197,2611.1,2609.9,3.0]
["bitfinex","ETHUSD",1647009617872,0.99773862,2611.2,2610.0,3.5]
["bitfinex","ETHUSD",1647009618079,5.05272136,2611.4,2610.4,3.0]
["bitfinex","ETHUSD",1647009618080,5.0,2611.4,2610.4,3.0]
["bitfinex","ETHUSD",1647009618275,5.0,2611.4,2610.5,3.5]
["bitfinex","ETHUSD",1647009618474,0.659,2611.4,2610.5,3.961]
["bitfinex","ETHUSD",1647009618673,11.29738473,2612.0,2610.5,0.65493037]
["bitfinex","ETHUSD",1647009618871,11.29738473,2612.0,2610.4,0.3]
["bitfinex","ETHUSD",1647009618872,11.35245332,2612.0,2610.4,3.8]
["bitfinex","ETHUSD",1647009619073,0.19232319,2612.1,2610.5,0.00096]
["bitfinex","ETHUSD",1647009619074,0.461,2611.9,2610.5,0.00096]
["bitfinex","ETHUSD",1647009619274,0.51586737,2611.8,2610.5,0.00096]
["bitfinex","ETHUSD",1647009619475,0.51586737,2611.8,2610.1,0.25]
["bitfinex","ETHUSD",1647009619476,1.35454529,2609.7,2609.5,3.5]
["bitfinex","ETHUSD",1647009619714,1.35454529,2609.7,2609.4,1.0]
["bitfinex","ETHUSD",1647009620112,1.35454529,2609.7,2609.4,0.878465]
["bitfinex","ETHUSD",1647009620318,2.35454529,2609.7,2609.4,0.878465]
["bitfinex","ETHUSD",1647009620513,2.35454529,2609.7,2609.5,1.11190723]
["bitfinex","ETHUSD",1647009620713,1.35454529,2609.7,2609.5,1.11190723]
["bitfinex","ETHUSD",1647009620915,1.35454529,2609.7,2609.5,4.11190723]
["bitfinex","ETHUSD",1647009621115,1.2264,2610.8,2609.6,3.5]
["bitfinex","ETHUSD",1647009621316,1.2264,2610.8,2610.4,0.92320048]
["bitfinex","ETHUSD",1647009621523,0.6496,2611.8,2610.5,6.5]
["bitfinex","ETHUSD",1647009621524,0.16102279,2611.5,2610.5,6.5]
["bitfinex","ETHUSD",1647009621716,0.16102279,2611.5,2610.5,4.5]
["bitfinex","ETHUSD",1647009621919,0.16102279,2611.5,2609.8,1.0]
["bitfinex","ETHUSD",1647009622118,3.461,2611.4,2609.7,0.25]
["bitfinex","ETHUSD",1647009622329,3.0,2611.1,2609.0,0.00436906]
["bitfinex","ETHUSD",1647009622518,3.0,2611.1,2609.9,0.00380064]
["bitfinex","ETHUSD",1647009622519,3.0,2610.6,2609.9,0.00380064]
["bitfinex","ETHUSD",1647009622718,3.0,2610.3,2609.9,0.00380064]
["bitfinex","ETHUSD",1647009622922,3.0,2610.3,2608.7,0.04092649]
["bitfinex","ETHUSD",1647009622923,11.64,2609.9,2608.4,0.0190236]
["bitfinex","ETHUSD",1647009623120,11.64,2609.5,2608.0,0.06219464]
["bitfinex","ETHUSD",1647009623324,0.36539542,2609.3,2608.0,0.06219464]
["bitfinex","ETHUSD",1647009623566,0.04601364,2609.1,2608.0,0.06219464]
["bitfinex","ETHUSD",1647009623770,0.461,2609.0,2608.1,0.84996294]
["bitfinex","ETHUSD",1647009623966,0.461,2609.0,2608.0,0.06219464]
["bitfinex","ETHUSD",1647009624167,0.05253008,2608.9,2608.0,0.06219464]
["bitfinex","ETHUSD",1647009624465,0.461,2608.8,2608.0,0.06219464]
["bitfinex","ETHUSD",1647009624666,0.761,2608.8,2608.0,0.06219464]
["bitfinex","ETHUSD",1647009624870,0.761,2608.8,2608.2,2.88e-05]
["bitfinex","ETHUSD",1647009625071,0.05231739,2608.6,2608.2,2.88e-05]
["bitfinex","ETHUSD",1647009625270,0.461,2608.5,2608.2,2.88e-05]
["bitfinex","ETHUSD",1647009625473,4.5,2608.3,2607.6,0.0148276]
["bitfinex","ETHUSD",1647009625671,0.50772228,2608.2,2607.6,0.0148276]
["bitfinex","ETHUSD",1647009625871,0.50948055,2608.1,2607.6,0.0148276]
["bitfinex","ETHUSD",1647009626271,4.5,2608.0,2607.4,0.01062201]
["bitfinex","ETHUSD",1647009626474,4.5,2608.0,2605.5,0.029992]
["bitfinex","ETHUSD",1647009626475,1.72918678,2607.5,2605.5,0.029992]
["bitfinex","ETHUSD",1647009626675,1.72918678,2607.5,2605.6,0.01425958]
["bitfinex","ETHUSD",1647009626676,4.01428152,2607.4,2605.6,0.01425958]
["bitfinex","ETHUSD",1647009626874,0.19393037,2606.0,2605.6,0.01425958]
["bitfinex","ETHUSD",1647009627075,0.461,2605.9,2604.1,1.95999016]
["bitfinex","ETHUSD",1647009627319,1.72918678,2605.1,2604.5,0.07781184]
["bitfinex","ETHUSD",1647009627521,0.19178827,2605.2,2604.5,0.07781184]
["bitfinex","ETHUSD",1647009627922,1.92097505,2605.2,2604.6,0.0089733]
["bitfinex","ETHUSD",1647009628119,1.72918678,2604.9,2604.6,0.0089733]
["bitfinex","ETHUSD",1647009628325,0.19178827,2605.2,2604.2,0.1912808]
["bitfinex","ETHUSD",1647009628326,2.22097505,2605.2,2604.2,0.1912808]
["bitfinex","ETHUSD",1647009628519,1.77265541,2605.0,2604.2,0.1912808]
["bitfinex","ETHUSD",1647009628719,0.49178827,2605.2,2604.2,1.46209402]
["bitfinex","ETHUSD",1647009628720,0.04891662,2604.9,2604.2,1.46209402]
["bitfinex","ETHUSD",1647009628923,0.3,2605.1,2604.3,0.19393037]
["bitfinex","ETHUSD",1647009629123,0.0495069,2605.0,2604.2,0.1912808]
["bitfinex","ETHUSD",1647009629322,0.3,2605.1,2604.2,0.1412808]
["bitfinex","ETHUSD",1647009629323,0.461,2605.1,2604.2,0.1412808]
["bitfinex","ETHUSD",1647009629522,0.34630321,2605.2,2604.2,0.1412808]
["bitfinex","ETHUSD",1647009629720,0.3,2604.6,2604.2,0.1412808]
["bitfinex","ETHUSD",1647009629922,1.72918678,2604.4,2604.2,8.08e-05]
["bitfinex","ETHUSD",1647009630329,0.461,2604.3,2604.2,8.08e-05]
["bitfinex","ETHUSD",1647009630966,0.16301206,2604.6,2604.2,8.08e-05]
["bitfinex","ETHUSD",1647009631276,13.13918678,2604.7,2604.5,0.81313328]
["bitfinex","ETHUSD",1647009631277,0.65906439,2604.7,2604.5,0.81313328]
["bitfinex","ETHUSD",1647009631474,1.65597768,2605.9,2604.5,8.08e-05]
["bitfinex","ETHUSD",1647009631475,0.461,2605.5,2604.5,8.08e-05]
["bitfinex","ETHUSD",1647009631675,0.2362324,2606.3,2604.5,1.28297595]
["bitfinex","ETHUSD",1647009631676,0.2165536,2605.6,2604.5,1.28297595]
["bitfinex","ETHUSD",1647009631873,0.5,2605.0,2604.8,1.27081322]
["bitfinex","ETHUSD",1647009632073,0.05190103,2607.2,2604.9,3.51280754]
["bitfinex","ETHUSD",1647009632271,0.93616,2606.7,2605.0,0.00096]
["bitfinex","ETHUSD",1647009632471,1.72918678,2605.8,2604.9,0.01376754]
["bitfinex","ETHUSD",1647009632676,1.72918678,2605.7,2604.9,0.00096]
["bitfinex","ETHUSD",1647009632873,0.2036417,2605.8,2604.7,0.00096]
["bitfinex","ETHUSD",1647009633070,1.72918678,2605.4,2604.6,8.08e-05]
["bitfinex","ETHUSD",1647009633271,1.72918678,2605.1,2604.6,8.08e-05]
["bitfinex","ETHUSD",1647009633471,0.18937512,2605.2,2604.6,8.08e-05]
["bitfinex","ETHUSD",1647009633670,1.72918678,2604.7,2604.6,8.08e-05]
["bitfinex","ETHUSD",1647009633873,0.21922998,2604.8,2604.6,8.08e-05]
["bitfinex","ETHUSD",1647009634071,2.19018678,2605.4,2604.6,8.08e-05]
["bitfinex","ETHUSD",1647009634272,1.77351641,2605.7,2604.6,8.08e-05]
["bitfinex","ETHUSD",1647009634470,1.72918678,2605.8,2605.0,1.13735764]
["bitfinex","ETHUSD",1647009634729,1.72918678,2605.8,2604.6,8.08e-05]
["bitfinex","ETHUSD",1647009634730,2.18464741,2605.8,2604.6,8.08e-05]
["bitfinex","ETHUSD",1647009634919,0.15546063,2605.8,2604.6,8.08e-05]
["bitfinex","ETHUSD",1647009635120,0.13391655,2606.4,2605.7,1.27081322]
["bitfinex","ETHUSD",1647009635325,0.13391655,2606.4,2604.8,7.5]
["bitfinex","ETHUSD",1647009635326,0.00169025,2607.1,2606.3,1.27081322]
["bitfinex","ETHUSD",1647009635522,0.00169025,2607.1,2606.4,3.5]
["bitfinex","ETHUSD",1647009635523,0.00326723,2607.1,2606.4,3.5]
["bitfinex","ETHUSD",1647009635719,0.00326723,2607.1,2606.3,1.27081322]
["bitfinex","ETHUSD",1647009635720,0.00157698,2607.1,2606.7,0.88261669]
["bitfinex","ETHUSD",1647009635926,7.698e-05,2607.1,2606.7,0.88261669]
["bitfinex","ETHUSD",1647009636121,1.0,2608.2,2606.8,7.0]
["bitfinex","ETHUSD",1647009636321,1.0,2608.2,2608.1,0.91149812]
["bitfinex","ETHUSD",1647009636522,2.85114473,2608.5,2608.1,2.18231134]
["bitfinex","ETHUSD",1647009636720,36.214009,2608.2,2608.1,2.18231134]
["bitfinex","ETHUSD",1647009636926,0.0528509,2609.9,2608.1,2.18231134]
["bitfinex","ETHUSD",1647009636927,91.885117,2608.4,2608.1,0.65493037]
["bitfinex","ETHUSD",1647009637119,0.15549695,2610.0,2608.1,0.65493037]
["bitfinex","ETHUSD",1647009637120,9.695e-05,2610.0,2608.1,2.8967593]
["bitfinex","ETHUSD",1647009637324,2.91170424,2611.8,2609.2,0.01289107]
["bitfinex","ETHUSD",1647009637325,4.43616,2610.6,2609.2,0.01289107]
["bitfinex","ETHUSD",1647009637526,3.54406896,2610.5,2609.2,0.00106174]
["bitfinex","ETHUSD",1647009637725,3.54406896,2610.5,2608.4,1.27081322]
["bitfinex","ETHUSD",1647009637726,0.0330752,2609.0,2608.4,1.27081322]
["bitfinex","ETHUSD",1647009637928,0.0330752,2609.0,2608.5,0.10775471]
["bitfinex","ETHUSD",1647009638125,0.0330752,2609.0,2608.6,1.27081322]
["bitfinex","ETHUSD",1647009638467,2.72918678,2611.4,2608.9,1.27081322]
["bitfinex","ETHUSD",1647009638664,2.72918678,2611.4,2609.0,3.5]
["bitfinex","ETHUSD",1647009638665,1.72918678,2610.0,2609.0,3.5]
["bitfinex","ETHUSD",1647009638865,8.01980029,2610.7,2609.0,3.5]
["bitfinex","ETHUSD",1647009638866,0.19980029,2610.7,2609.0,3.5]
["bitfinex","ETHUSD",1647009639264,0.99902648,2610.3,2609.0,4.5]
["bitfinex","ETHUSD",1647009639465,0.99902648,2610.3,2609.0,1.81750468]
["bitfinex","ETHUSD",1647009639667,0.19980029,2610.7,2609.3,1.27081322]
["bitfinex","ETHUSD",1647009639967,1.72918678,2610.6,2609.3,1.27081322]
["bitfinex","ETHUSD",1647009640167,0.19980029,2610.7,2609.3,1.27081322]
["bitfinex","ETHUSD",1647009640371,0.00436906,2610.9,2608.6,4.5]
["bitfinex","ETHUSD",1647009640576,0.82778701,2608.8,2608.6,1.0]
["bitfinex","ETHUSD",1647009640773,0.82778701,2608.8,2608.7,37.079008]
["bitfinex","ETHUSD",1647009640774,1.12778701,2608.8,2608.7,37.079008]
["bitfinex","ETHUSD",1647009640970,0.82778701,2608.8,2608.7,37.079008]
["bitfinex","ETHUSD",1647009641169,0.21632788,2608.9,2608.7,37.079008]
["bitfinex","ETHUSD",1647009641371,1.72918678,2609.7,2608.7,37.079008]
["bitfinex","ETHUSD",1647009641575,1.57918678,2609.7,2607.9,0.00096]
["bitfinex","ETHUSD",1647009641772,1.57918678,2608.6,2607.9,0.00096]
["bitfinex","ETHUSD",1647009641971,0.19090814,2609.2,2608.0,37.079008]
["bitfinex","ETHUSD",1647009642238,0.19090814,2609.2,2608.3,1.42081322]
["bitfinex","ETHUSD",1647009642428,1.57918678,2609.7,2608.2,1.01344109]
["bitfinex","ETHUSD",1647009642636,0.00427606,2608.9,2608.4,37.079008]
["bitfinex","ETHUSD",1647009642839,0.00427606,2608.9,2608.3,37.079008]
["bitfinex","ETHUSD",1647009642840,1.57918678,2608.5,2608.3,37.079008]
["bitfinex","ETHUSD",1647009643143,1.57918678,2608.5,2606.5,1.0]
["bitfinex","ETHUSD",1647009643144,2.99997698,2608.3,2606.5,1.0]
["bitfinex","ETHUSD",1647009643337,1.57918678,2607.4,2606.5,1.0]
["bitfinex","ETHUSD",1647009643536,1.01693744,2607.3,2606.5,1.0]
["bitfinex","ETHUSD",1647009643738,0.20783439,2607.5,2605.1,13.98155923]
["bitfinex","ETHUSD",1647009643940,0.20783439,2607.5,2605.6,0.461]
["bitfinex","ETHUSD",1647009644136,0.20783439,2607.5,2605.6,1.41977]
["bitfinex","ETHUSD",1647009644137,0.20793778,2607.5,2605.6,1.41977]
["bitfinex","ETHUSD",1647009644336,0.20793778,2607.5,2605.6,1.460465]
["bitfinex","ETHUSD",1647009644537,0.20793778,2607.5,2605.7,3.69393037]
["bitfinex","ETHUSD",1647009644740,0.81329321,2607.0,2605.7,3.69393037]
["bitfinex","ETHUSD",1647009644943,0.81329321,2607.0,2605.8,0.19393037]
["bitfinex","ETHUSD",1647009645340,0.18669424,2607.1,2605.8,0.19393037]
["bitfinex","ETHUSD",1647009645542,0.3,2607.0,2605.5,0.19393037]
["bitfinex","ETHUSD",1647009645746,0.19229129,2607.8,2605.6,0.461]
["bitfinex","ETHUSD",1647009645963,3.36798507,2608.0,2605.8,0.01240169]
["bitfinex","ETHUSD",1647009646165,3.36798507,2608.0,2605.9,0.59376916]
["bitfinex","ETHUSD",1647009646368,3.36798507,2608.0,2606.8,1.00312676]
["bitfinex","ETHUSD",1647009646369,0.95872916,2607.6,2606.8,1.00312676]
["bitfinex","ETHUSD",1647009646564,0.00413613,2606.6,2606.1,0.00096]
["bitfinex","ETHUSD",1647009646769,0.00413613,2606.6,2606.0,0.19393037]
["bitfinex","ETHUSD",1647009646965,0.00413613,2606.6,2606.2,0.19393037]
["bitfinex","ETHUSD",1647009647165,0.95872916,2607.6,2606.2,0.19393037]
["bitfinex","ETHUSD",1647009647367,0.15429698,2607.7,2606.2,0.19489037]
["bitfinex","ETHUSD",1647009647577,0.3,2607.6,2606.2,0.19489037]
["bitfinex","ETHUSD",1647009647771,3.36798507,2608.0,2606.3,0.00096]
["bitfinex","ETHUSD",1647009647772,3.0,2607.4,2606.3,0.00096]
["bitfinex","ETHUSD",1647009647968,3.0,2607.4,2606.0,0.00096]
["bitfinex","ETHUSD",1647009648169,3.3,2607.4,2606.0,0.00096]
["bitfinex","ETHUSD",1647009648375,1.1201759,2607.2,2606.4,0.9397432]
["bitfinex","ETHUSD",1647009648572,0.2076199,2607.5,2606.4,0.9397432]
["bitfinex","ETHUSD",1647009648772,0.00163473,2606.8,2606.4,0.9397432]
["bitfinex","ETHUSD",1647009649571,3.5,2607.7,2605.9,0.13372916]
["bitfinex","ETHUSD",1647009649572,3.0,2607.1,2605.9,0.13372916]
["bitfinex","ETHUSD",1647009649817,3.0,2607.1,2605.9,0.13276916]
["bitfinex","ETHUSD",1647009650019,0.00163793,2606.7,2606.3,0.00384052]
["bitfinex","ETHUSD",1647009651422,0.0041349,2606.6,2606.3,0.00384052]
["bitfinex","ETHUSD",1647009652322,0.16604496,2606.8,2606.3,0.00384052]
["bitfinex","ETHUSD",1647009652523,0.00163793,2606.6,2606.3,0.00384052]
["bitfinex","ETHUSD",1647009653973,0.1679557,2607.6,2606.3,0.00384052]
["bitfinex","ETHUSD",1647009654170,0.1679557,2607.6,2606.3,0.19777089]
["bitfinex","ETHUSD",1647009654470,3.36798507,2608.0,2606.3,0.00384052]
["bitfinex","ETHUSD",1647009654471,3.58356017,2608.0,2606.3,0.00384052]
["bitfinex","ETHUSD",1647009654669,3.58356017,2608.0,2606.3,0.00480052]
["bitfinex","ETHUSD",1647009654670,3.0,2607.7,2606.3,0.00480052]
["bitfinex","ETHUSD",1647009654870,0.00163773,2607.1,2606.7,0.98373232]
["bitfinex","ETHUSD",1647009655071,0.00163773,2607.1,2606.7,0.93373232]
["bitfinex","ETHUSD",1647009655270,0.00163773,2607.1,2606.4,0.95869]
["bitfinex","ETHUSD",1647009655473,0.00163773,2607.1,2606.3,0.00384052]
["bitfinex","ETHUSD",1647009655871,0.00163773,2607.1,2606.5,0.9586044]
["bitfinex","ETHUSD",1647009656076,3.0,2607.7,2606.3,0.19777089]
["bitfinex","ETHUSD",1647009656277,0.00413007,2606.9,2606.7,0.95252568]
["bitfinex","ETHUSD",1647009657074,3.0,2607.7,2606.7,0.95252568]
["bitfinex","ETHUSD",1647009657334,3.58356017,2608.0,2607.3,1.00640068]
["bitfinex","ETHUSD",1647009657335,3.36798507,2608.0,2607.3,1.00640068]
["bitfinex","ETHUSD",1647009657740,3.36798507,2608.0,2607.4,1.91656]
["bitfinex","ETHUSD",1647009658136,3.36798507,2608.0,2607.5,0.08670072]
["bitfinex","ETHUSD",1647009658538,0.00405793,2607.8,2607.5,0.08670072]
["bitfinex","ETHUSD",1647009658744,5.793e-05,2607.8,2607.6,0.95826]
["bitfinex","ETHUSD",1647009658937,5.793e-05,2607.8,2607.7,0.08042024]
["bitfinex","ETHUSD",1647009659537,3.36798507,2608.0,2607.7,0.08042024]
["bitfinex","ETHUSD",1647009659744,3.36798507,2608.0,2607.7,1.05792698]
["bitfinex","ETHUSD",1647009659943,3.36798507,2608.0,2607.7,1.48850674]
["bitfinex","ETHUSD",1647009660143,3.36798507,2608.0,2607.8,0.02939818]
["bitfinex","ETHUSD",1647009660343,3.36798507,2608.0,2607.9,2.37713]
["bitfinex","ETHUSD",1647009662370,3.35702594,2608.0,2607.9,2.37713]
["bitfinex","ETHUSD",1647009662973,3.19103385,2609.3,2608.1,11.64]
["bitfinex","ETHUSD",1647009662974,0.19103385,2609.3,2608.1,11.64]
["bitfinex","ETHUSD",1647009663175,3.5,2610.0,2608.4,12.59779]
["bitfinex","ETHUSD",1647009663176,0.3829,2609.4,2608.4,12.59779]
["bitfinex","ETHUSD",1647009663374,0.00696909,2609.0,2608.5,12.101]
["bitfinex","ETHUSD",1647009663576,0.00696909,2609.0,2608.6,0.07809008]
["bitfinex","ETHUSD",1647009663773,0.00696909,2609.0,2608.8,1.0]
["bitfinex","ETHUSD",1647009663976,0.00696909,2609.0,2608.9,0.93060618]
["bitfinex","ETHUSD",1647009664175,0.29145128,2608.8,2608.7,1.80039876]
["bitfinex","ETHUSD",1647009664376,3.0,2610.0,2608.8,7.0]
["bitfinex","ETHUSD",1647009664579,0.00423861,2609.0,2608.9,0.461]
["bitfinex","ETHUSD",1647009665117,0.3829,2610.4,2609.1,11.64]
["bitfinex","ETHUSD",1647009665317,0.461,2611.7,2609.1,11.64]
["bitfinex","ETHUSD",1647009665318,0.23452674,2611.2,2609.5,11.64]
["bitfinex","ETHUSD",1647009665522,0.23452674,2611.2,2609.9,0.95732]
["bitfinex","ETHUSD",1647009665523,1.57725986,2611.1,2609.9,0.95732]
["bitfinex","ETHUSD",1647009665721,0.23529471,2611.5,2610.2,0.9573]
["bitfinex","ETHUSD",1647009665921,0.5,2611.8,2610.4,11.64]
["bitfinex","ETHUSD",1647009666119,0.5,2611.8,2610.1,0.00096]
["bitfinex","ETHUSD",1647009666120,3.0,2610.6,2610.1,0.00096]
["bitfinex","ETHUSD",1647009666322,3.0,2610.6,2610.4,0.00096]
["bitfinex","ETHUSD",1647009666523,3.0,2610.6,2609.6,0.00096]
["bitfinex","ETHUSD",1647009666721,0.98331044,2610.7,2609.7,1.00931163]
["bitfinex","ETHUSD",1647009666921,0.06082522,2610.8,2609.7,1.00931163]
["bitfinex","ETHUSD",1647009667121,3.0,2610.9,2609.7,1.47031163]
["bitfinex","ETHUSD",1647009667522,0.00161462,2610.5,2609.7,1.47031163]
["bitfinex","ETHUSD",1647009667721,3.00161462,2610.5,2609.7,1.47031163]
["bitfinex","ETHUSD",1647009667923,3.0,2610.1,2609.7,1.96691163]
["bitfinex","ETHUSD",1647009668121,1.01385628,2610.4,2609.4,1.91517]
["bitfinex","ETHUSD",1647009668331,3.56234421,2610.3,2609.2,0.00096]
["bitfinex","ETHUSD",1647009668562,3.56234421,2610.3,2608.9,0.00096]
["bitfinex","ETHUSD",1647009668563,3.0,2609.3,2608.9,0.00096]
["bitfinex","ETHUSD",1647009668763,3.0,2609.7,2608.7,1.0]
["bitfinex","ETHUSD",1647009668962,0.06495263,2609.6,2608.7,1.95893]
["bitfinex","ETHUSD",1647009669167,1.05562119,2609.0,2608.7,1.0]
["bitfinex","ETHUSD",1647009669362,3.0,2609.0,2608.7,1.0]
["bitfinex","ETHUSD",1647009669968,3.0,2609.0,2608.6,0.957922]
["bitfinex","ETHUSD",1647009670168,0.00411141,2609.5,2608.3,1.0]
["bitfinex","ETHUSD",1647009670368,0.19802595,2609.6,2608.2,0.87745503]
["bitfinex","ETHUSD",1647009670369,4.0109775,2608.9,2608.2,0.87745503]
["bitfinex","ETHUSD",1647009670567,0.06855043,2608.8,2608.2,0.87649503]
["bitfinex","ETHUSD",1647009670769,0.06855043,2608.8,2608.1,1.91621]
["bitfinex","ETHUSD",1647009670971,0.06855043,2608.8,2608.7,0.00403673]
["bitfinex","ETHUSD",1647009671169,3.06855043,2608.8,2608.7,0.00403673]
["bitfinex","ETHUSD",1647009671368,0.06855043,2608.8,2608.7,0.00403673]
["bitfinex","ETHUSD",1647009671778,3.06855043,2608.8,2608.3,0.95809]
["bitfinex","ETHUSD",1647009671970,3.06855043,2608.8,2608.1,3.8333646]
["bitfinex","ETHUSD",1647009671971,0.06799471,2608.7,2608.6,0.00403678]
["bitfinex","ETHUSD",1647009672624,0.84235451,2608.8,2608.6,0.00403678]
["bitfinex","ETHUSD",1647009672823,0.84235451,2608.8,2608.1,3.8743146]
["bitfinex","ETHUSD",1647009673023,0.06568149,2608.7,2608.1,3.8743146]
["bitfinex","ETHUSD",1647009673223,0.06568149,2608.7,2608.5,0.00403427]
["bitfinex","ETHUSD",1647009673927,0.00403271,2609.5,2608.5,0.00403427]
["bitfinex","ETHUSD",1647009673928,0.05789814,2608.9,2608.5,0.00403427]
["bitfinex","ETHUSD",1647009674126,0.05396111,2609.1,2608.4,0.95811]
["bitfinex","ETHUSD",1647009674331,0.05396111,2609.1,2608.6,0.00476764]
["bitfinex","ETHUSD",1647009674526,0.00423342,2609.5,2608.6,0.96279764]
["bitfinex","ETHUSD",1647009674527,3.0,2609.3,2608.6,0.96279764]
["bitfinex","ETHUSD",1647009674726,0.00423342,2609.5,2608.6,0.96279764]
["bitfinex","ETHUSD",1647009674727,0.05816221,2609.2,2608.6,0.96279764]
["bitfinex","ETHUSD",1647009674928,0.00423342,2609.5,2608.9,1.07117016]
["bitfinex","ETHUSD",1647009675129,0.06088824,2609.5,2608.9,1.07117016]
["bitfinex","ETHUSD",1647009675530,0.64891335,2609.9,2608.9,12.71117016]
["bitfinex","ETHUSD",1647009675531,0.06354311,2609.7,2608.9,12.71117016]
["bitfinex","ETHUSD",1647009675732,0.64891335,2609.9,2609.0,0.06669814]
["bitfinex","ETHUSD",1647009675733,0.00423361,2609.5,2609.0,0.06669814]
["bitfinex","ETHUSD",1647009675965,0.00423361,2609.5,2609.1,0.461]
["bitfinex","ETHUSD",1647009676170,0.00423361,2609.5,2609.2,0.05993996]
["bitfinex","ETHUSD",1647009676369,0.00423361,2609.5,2609.3,1.55880295]
["bitfinex","ETHUSD",1647009676569,0.4736,2609.9,2609.3,1.55880295]
["bitfinex","ETHUSD",1647009676771,1.33792631,2609.9,2609.3,1.4185908]
["bitfinex","ETHUSD",1647009676981,3.0,2609.4,2609.2,0.00409576]
["bitfinex","ETHUSD",1647009677373,0.05664166,2609.3,2609.2,0.00409576]
["bitfinex","ETHUSD",1647009677673,1.52687841,2609.9,2608.8,0.9579]
["bitfinex","ETHUSD",1647009677674,0.0668568,2609.7,2608.8,0.9579]
["bitfinex","ETHUSD",1647009677873,0.0668568,2609.7,2609.2,0.8055266]
["bitfinex","ETHUSD",1647009678073,0.0668568,2609.7,2609.3,1.91539]
["bitfinex","ETHUSD",1647009678673,0.42769519,2609.9,2609.3,1.91539]
["bitfinex","ETHUSD",1647009678873,0.42769519,2609.9,2609.4,0.9577]
["bitfinex","ETHUSD",1647009679075,0.42769519,2609.9,2609.5,1.9150991]
["bitfinex","ETHUSD",1647009679377,0.42769519,2609.9,2609.7,1.04221893]
["bitfinex","ETHUSD",1647009679716,3.42769519,2609.9,2609.7,1.04221893]
["bitfinex","ETHUSD",1647009680216,0.01266296,2611.2,2609.7,1.04221893]
["bitfinex","ETHUSD",1647009680217,3.06553809,2610.8,2609.8,13.61692399]
["bitfinex","ETHUSD",1647009680420,0.05476081,2610.7,2609.9,0.06193267]
["bitfinex","ETHUSD",1647009680719,0.16036708,2611.3,2609.6,0.00096]
["bitfinex","ETHUSD",1647009680720,0.06037654,2609.9,2609.6,0.00096]
["bitfinex","ETHUSD",1647009680918,0.4664308,2611.2,2609.5,0.00464894]
["bitfinex","ETHUSD",1647009680919,0.06862187,2610.3,2609.5,0.00464894]
["bitfinex","ETHUSD",1647009681528,0.19778718,2611.2,2609.8,1.03315838]
["bitfinex","ETHUSD",1647009681529,0.05902642,2610.2,2609.8,1.03315838]
["bitfinex","ETHUSD",1647009681723,0.19778718,2611.2,2609.8,12.67411838]
["bitfinex","ETHUSD",1647009681724,3.0,2610.9,2609.8,12.67411838]
["bitfinex","ETHUSD",1647009681921,3.0,2610.9,2609.8,12.73560885]
["bitfinex","ETHUSD",1647009681922,0.00396054,2609.9,2609.8,12.73560885]
["bitfinex","ETHUSD",1647009682121,0.01583977,2610.3,2610.0,11.64]
["bitfinex","ETHUSD",1647009682325,0.69900872,2612.3,2610.2,11.64]
["bitfinex","ETHUSD",1647009682326,1.2372,2611.8,2610.2,11.64]
["bitfinex","ETHUSD",1647009682522,1.2372,2611.8,2610.4,11.64]
["bitfinex","ETHUSD",1647009682523,0.06011966,2611.7,2610.4,11.64]
["bitfinex","ETHUSD",1647009682720,3.0,2611.3,2610.6,0.06271859]
["bitfinex","ETHUSD",1647009682921,3.0,2611.3,2610.7,0.95723]
["bitfinex","ETHUSD",1647009683496,1.2372,2611.8,2610.5,1.9143328]
["bitfinex","ETHUSD",1647009683497,0.05315197,2611.2,2610.5,1.9143328]
["bitfinex","ETHUSD",1647009683688,3.0,2610.7,2610.1,0.00096]
["bitfinex","ETHUSD",1647009683892,0.05440895,2610.7,2610.1,0.95747]
["bitfinex","ETHUSD",1647009684086,0.05440895,2610.7,2610.2,0.9574196]
["bitfinex","ETHUSD",1647009684288,3.0,2610.8,2610.2,0.9574196]
["bitfinex","ETHUSD",1647009684487,3.0,2610.8,2610.6,0.96165242]
["bitfinex","ETHUSD",1647009684892,3.0,2610.8,2610.6,1.91896242]
["bitfinex","ETHUSD",1647009685487,0.0573216,2611.3,2610.6,1.91896242]
["bitfinex","ETHUSD",1647009685687,0.0573216,2611.3,2610.7,1.914507]
["bitfinex","ETHUSD",1647009685895,0.0573216,2611.3,2610.7,2.214507]
["bitfinex","ETHUSD",1647009686094,3.0,2611.2,2610.5,1.91452]
["bitfinex","ETHUSD",1647009686295,3.0,2611.0,2610.5,1.91548]
["bitfinex","ETHUSD",1647009686495,3.0,2611.0,2610.5,1.91452]
["bitfinex","ETHUSD",1647009687093,0.06424353,2610.9,2610.5,2.76564594]
["bitfinex","ETHUSD",1647009687519,0.06424353,2610.9,2610.5,3.76564594]
["bitfinex","ETHUSD",1647009687719,0.06848858,2610.9,2610.5,3.76564594]
["bitfinex","ETHUSD",1647009687917,0.06848858,2610.9,2610.3,1.91464]
["bitfinex","ETHUSD",1647009688116,0.06848858,2610.9,2610.2,1.91461]
["bitfinex","ETHUSD",1647009688117,0.06848858,2610.9,2610.1,0.00424637]
["bitfinex","ETHUSD",1647009688317,3.0,2610.2,2610.1,0.00424637]
["bitfinex","ETHUSD",1647009688516,3.0,2610.2,2610.0,0.9575694]
["bitfinex","ETHUSD",1647009688517,3.0,2610.6,2610.0,0.9575694]
["bitfinex","ETHUSD",1647009688719,0.06816338,2610.5,2609.8,2.87655593]
["bitfinex","ETHUSD",1647009688921,1.2846761,2611.2,2609.8,0.00464333]
["bitfinex","ETHUSD",1647009688922,3.0,2610.0,2609.8,0.00464333]
["bitfinex","ETHUSD",1647009689117,3.0,2610.0,2609.8,0.00560333]
["bitfinex","ETHUSD",1647009689318,3.0,2610.0,2609.8,0.00464333]
["bitfinex","ETHUSD",1647009689719,3.0,2610.0,2609.5,1.91975755]
["bitfinex","ETHUSD",1647009689924,0.05492132,2609.9,2609.5,0.00442505]
["bitfinex","ETHUSD",1647009690131,0.00424529,2610.6,2609.5,0.00442505]
["bitfinex","ETHUSD",1647009690330,0.00424529,2610.6,2609.5,0.96219185]
["bitfinex","ETHUSD",1647009690525,3.0,2610.4,2609.5,0.96219185]
["bitfinex","ETHUSD",1647009690727,0.06409052,2610.3,2609.8,1.01384962]
["bitfinex","ETHUSD",1647009690976,0.06409052,2610.3,2609.9,0.9575]
["bitfinex","ETHUSD",1647009691164,3.0,2610.0,2609.8,1.01809592]
["bitfinex","ETHUSD",1647009691365,3.0,2610.0,2609.8,0.0042463]
["bitfinex","ETHUSD",1647009691965,3.0,2610.0,2609.9,0.00359739]
["bitfinex","ETHUSD",1647009692668,3.0,2610.0,2609.7,0.9576823]
["bitfinex","ETHUSD",1647009692867,3.0,2609.8,2609.7,1.9153723]
["bitfinex","ETHUSD",1647009693068,3.0,2609.8,2609.7,0.95769]
["bitfinex","ETHUSD",1647009693268,0.00359663,2610.4,2609.7,1.93230146]
["bitfinex","ETHUSD",1647009693569,0.00359663,2610.4,2610.3,1.13776954]
["bitfinex","ETHUSD",1647009693970,3.0,2610.5,2609.8,12.64]
["bitfinex","ETHUSD",1647009693971,3.0,2610.5,2610.0,1.91498]
["bitfinex","ETHUSD",1647009694269,1.13552719,2611.1,2610.0,1.91498]
["bitfinex","ETHUSD",1647009694270,0.00359669,2610.4,2610.3,0.95731]
["bitfinex","ETHUSD",1647009694468,0.00359669,2610.4,2610.3,12.59731]
["bitfinex","ETHUSD",1647009694926,0.00359669,2610.4,2610.3,13.05831]
["bitfinex","ETHUSD",1647009695127,0.05896688,2611.0,2610.3,13.86571132]
["bitfinex","ETHUSD",1647009695329,0.05896688,2611.0,2610.7,1.0119541]
["bitfinex","ETHUSD",1647009695530,0.05896688,2611.0,2610.7,0.95728]
["bitfinex","ETHUSD",1647009695531,3.0,2610.9,2610.7,0.95728]
["bitfinex","ETHUSD",1647009695727,0.06770366,2610.8,2610.5,0.9572768]
["bitfinex","ETHUSD",1647009695928,0.06770366,2610.8,2610.5,1.91455]
["bitfinex","ETHUSD",1647009696127,3.0,2610.6,2610.5,1.91455]
["bitfinex","ETHUSD",1647009696327,3.0,2610.6,2610.5,1.91469]
["bitfinex","ETHUSD",1647009696528,0.06219939,2610.8,2610.6,0.95738]
["bitfinex","ETHUSD",1647009696729,3.0,2610.7,2610.6,0.95738]
["bitfinex","ETHUSD",1647009697329,0.00169644,2610.8,2610.6,1.9147202]
["bitfinex","ETHUSD",1647009697531,0.00169644,2610.8,2610.7,2.95968312]
["bitfinex","ETHUSD",1647009697732,0.00169644,2610.8,2610.7,3.95968312]
["bitfinex","ETHUSD",1647009697933,0.00339288,2610.8,2610.7,3.95968312]
["bitfinex","ETHUSD",1647009698129,0.00169644,2610.8,2610.7,3.95968312]
["bitfinex","ETHUSD",1647009698568,0.00169644,2610.8,2610.7,3.91692312]
["bitfinex","ETHUSD",1647009698768,0.06294467,2611.6,2610.8,11.64]
["bitfinex","ETHUSD",1647009698972,3.0,2611.1,2610.9,0.9572416]
["bitfinex","ETHUSD",1647009699169,3.0,2611.1,2610.9,1.9144916]
["bitfinex","ETHUSD",1647009700274,3.05859786,2611.1,2610.9,1.9144916]
["bitfinex","ETHUSD",1647009700480,3.00402767,2611.1,2610.9,1.9144916]
["bitfinex","ETHUSD",1647009701275,3.0,2611.1,2610.9,1.9144916]
["bitfinex","ETHUSD",1647009701479,3.00402767,2611.1,2610.9,1.9144916]
["bitfinex","ETHUSD",1647009702314,3.0,2611.1,2610.9,1.9144916]
["bitfinex","ETHUSD",1647009702713,3.00424864,2611.1,2610.9,1.9144916]
["bitfinex","ETHUSD",1647009703314,9.201e-05,2611.5,2611.1,7.0]
["bitfinex","ETHUSD",1647009703518,9.201e-05,2611.5,2611.2,13.59539625]
["bitfinex","ETHUSD",1647009703717,9.201e-05,2611.5,2611.3,12.18235937]
["bitfinex","ETHUSD",1647009704018,1.57658393,2612.5,2611.6,0.08616945]
["bitfinex","ETHUSD",1647009704222,0.04431215,2612.6,2611.8,11.64]
["bitfinex","ETHUSD",1647009704424,0.04431215,2612.6,2612.0,11.64]
["bitfinex","ETHUSD",1647009704623,0.0439601,2613.0,2612.1,2.3742494]
["bitfinex","ETHUSD",1647009704823,2.54741574,2612.9,2612.1,0.461]
["bitfinex","ETHUSD",1647009705025,2.54741574,2612.9,2611.9,7.6530881]
["bitfinex","ETHUSD",1647009705026,1.62627585,2612.8,2611.9,7.6530881]
["bitfinex","ETHUSD",1647009705323,1.57618792,2612.7,2611.9,0.461]
["bitfinex","ETHUSD",1647009705522,0.04717728,2612.6,2611.6,0.07100472]
["bitfinex","ETHUSD",1647009705730,1.57618792,2612.5,2612.0,1.9137659]
["bitfinex","ETHUSD",1647009705973,0.0459459,2612.4,2612.2,0.95688]
["bitfinex","ETHUSD",1647009706167,0.04600718,2613.0,2612.2,0.95688]
["bitfinex","ETHUSD",1647009706365,1.57628245,2612.9,2612.2,0.95688]
["bitfinex","ETHUSD",1647009706566,0.00560897,2612.6,2612.2,0.95688]
["bitfinex","ETHUSD",1647009707066,0.05043866,2612.5,2612.2,3.8274262]
["bitfinex","ETHUSD",1647009707267,0.05137687,2613.1,2612.4,0.95679]
["bitfinex","ETHUSD",1647009707466,0.05467078,2612.9,2612.4,0.95679]
["bitfinex","ETHUSD",1647009707668,0.00396099,2612.5,2612.4,0.95679]
["bitfinex","ETHUSD",1647009708066,0.00396099,2612.5,2612.4,1.9135583]
["bitfinex","ETHUSD",1647009708271,0.00396099,2612.5,2612.4,3.8270583]
["bitfinex","ETHUSD",1647009708467,0.04940942,2612.7,2612.4,3.8270583]
["bitfinex","ETHUSD",1647009708668,0.97700621,2612.9,2612.4,3.8270583]
["bitfinex","ETHUSD",1647009708871,0.00396094,2612.6,2612.5,0.95674]
["bitfinex","ETHUSD",1647009709070,0.00396094,2612.6,2612.5,1.9134663]
["bitfinex","ETHUSD",1647009709716,0.06301788,2613.0,2612.5,4.7834663]
["bitfinex","ETHUSD",1647009709717,1.52612187,2612.7,2612.5,4.7834663]
["bitfinex","ETHUSD",1647009709919,0.04269071,2613.3,2612.7,0.95666]
["bitfinex","ETHUSD",1647009710121,0.04269071,2613.3,2612.7,1.9133]
["bitfinex","ETHUSD",1647009710122,0.01583561,2613.1,2612.7,1.9133]
["bitfinex","ETHUSD",1647009710520,1.03872943,2613.1,2612.7,0.95664]
["bitfinex","ETHUSD",1647009710721,0.04934789,2613.0,2612.8,0.9566462]
["bitfinex","ETHUSD",1647009710929,0.01583561,2613.1,2612.9,3.82552]
["bitfinex","ETHUSD",1647009711321,0.00395915,2613.0,2612.9,4.12552]
["bitfinex","ETHUSD",1647009711519,0.01583424,2613.4,2612.9,4.12552]
["bitfinex","ETHUSD",1647009711520,0.01583424,2613.4,2613.0,3.57856358]
["bitfinex","ETHUSD",1647009711721,0.01583424,2613.4,2613.1,12.62296468]
["bitfinex","ETHUSD",1647009711920,0.01583424,2613.4,2613.2,14.09969414]
["bitfinex","ETHUSD",1647009712120,0.69900872,2614.3,2613.3,12.59623]
["bitfinex","ETHUSD",1647009712121,0.05484212,2614.2,2613.3,12.59623]
["bitfinex","ETHUSD",1647009712321,0.05484212,2614.2,2613.4,12.18990111]
["bitfinex","ETHUSD",1647009712622,0.04824739,2614.4,2613.4,11.72890111]
["bitfinex","ETHUSD",1647009712822,0.86827144,2614.3,2613.7,0.95619]
["bitfinex","ETHUSD",1647009713022,1.169,2614.6,2613.9,1.9123797]
["bitfinex","ETHUSD",1647009713023,0.05285125,2614.2,2613.9,1.9123797]
["bitfinex","ETHUSD",1647009713224,0.44475273,2615.2,2613.9,1.9123797]
["bitfinex","ETHUSD",1647009713225,0.74872603,2614.7,2613.9,1.9123797]
["bitfinex","ETHUSD",1647009713484,0.74663376,2615.0,2614.1,0.07986129]
["bitfinex","ETHUSD",1647009713672,0.05269286,2615.0,2614.2,0.461]
["bitfinex","ETHUSD",1647009713870,0.0017064,2615.2,2614.3,1.04364294]
["bitfinex","ETHUSD",1647009714069,0.0017064,2615.2,2614.7,0.9557334]
["bitfinex","ETHUSD",1647009714277,0.0017064,2615.2,2614.8,0.95575]
["bitfinex","ETHUSD",1647009714672,0.0017064,2615.2,2614.2,0.461]
["bitfinex","ETHUSD",1647009714876,0.00169074,2614.9,2614.1,0.32225346]
["bitfinex","ETHUSD",1647009715074,0.00169074,2614.9,2614.0,0.08088395]
["bitfinex","ETHUSD",1647009715273,0.00169074,2614.9,2614.3,1.91207]
["bitfinex","ETHUSD",1647009715672,1.03256151,2614.6,2614.3,1.91207]
["bitfinex","ETHUSD",1647009715874,1.03256151,2614.6,2614.0,0.00096]
["bitfinex","ETHUSD",1647009715875,0.04733435,2614.5,2614.0,0.00096]
["bitfinex","ETHUSD",1647009716179,0.04733435,2614.5,2613.9,1.91219]
["bitfinex","ETHUSD",1647009716373,0.04733435,2614.5,2614.1,1.91232]
["bitfinex","ETHUSD",1647009716374,3.54733435,2614.5,2614.1,1.91232]
["bitfinex","ETHUSD",1647009716576,0.04800614,2614.4,2613.6,0.25096]
["bitfinex","ETHUSD",1647009716777,0.04800614,2614.4,2613.4,0.00096]
["bitfinex","ETHUSD",1647009717075,3.5,2614.9,2613.2,1.04196245]
["bitfinex","ETHUSD",1647009717313,0.00425044,2614.4,2613.2,0.08649245]
["bitfinex","ETHUSD",1647009717516,0.00425044,2614.4,2613.6,1.91261]
["bitfinex","ETHUSD",1647009717714,0.00425044,2614.4,2613.3,0.00096]
["bitfinex","ETHUSD",1647009717715,0.05163018,2614.3,2613.2,0.96056266]
["bitfinex","ETHUSD",1647009717916,0.00425044,2614.4,2613.2,0.96056266]
["bitfinex","ETHUSD",1647009718117,3.21933897,2614.6,2613.2,0.96056266]
["bitfinex","ETHUSD",1647009718317,1.91294,2614.6,2613.3,0.9564174]
["bitfinex","ETHUSD",1647009718518,0.96097291,2614.1,2613.4,1.01712447]
["bitfinex","ETHUSD",1647009718721,1.01309405,2614.1,2613.3,1.91377]
["bitfinex","ETHUSD",1647009718918,1.01309405,2614.1,2613.4,0.95639]
["bitfinex","ETHUSD",1647009719118,0.00425074,2614.1,2613.4,0.95639]
["bitfinex","ETHUSD",1647009719419,0.05194421,2614.8,2613.4,1.91281]
["bitfinex","ETHUSD",1647009719620,0.00425103,2613.8,2613.5,0.00500752]
["bitfinex","ETHUSD",1647009720219,0.92977209,2613.9,2613.5,0.96137862]
["bitfinex","ETHUSD",1647009720422,0.92977209,2613.9,2613.6,0.95635]
["bitfinex","ETHUSD",1647009720423,0.98404568,2613.9,2613.6,0.95635]
["bitfinex","ETHUSD",1647009720721,0.00417137,2613.8,2613.6,0.95635]
["bitfinex","ETHUSD",1647009721565,0.00417137,2613.8,2613.6,1.912693]
["bitfinex","ETHUSD",1647009721767,0.92977209,2613.9,2613.6,1.912693]
["bitfinex","ETHUSD",1647009721967,0.04428671,2614.2,2613.6,1.912693]
["bitfinex","ETHUSD",1647009722168,4.24512,2614.9,2613.7,0.95633]
["bitfinex","ETHUSD",1647009722169,0.05412446,2614.5,2613.7,0.95633]
["bitfinex","ETHUSD",1647009722677,0.05412446,2614.5,2613.7,2.8689032]
["bitfinex","ETHUSD",1647009722867,0.05412446,2614.5,2613.7,1.9125732]
["bitfinex","ETHUSD",1647009723069,0.04695126,2614.3,2613.7,2.91071102]
["bitfinex","ETHUSD",1647009723269,0.00160887,2614.2,2613.8,0.95629]
["bitfinex","ETHUSD",1647009724067,0.05015148,2614.6,2613.9,0.07645052]
["bitfinex","ETHUSD",1647009724270,0.88256719,2614.5,2613.9,2.94469252]
["bitfinex","ETHUSD",1647009724468,0.00417384,2614.1,2613.9,4.780552]
["bitfinex","ETHUSD",1647009725128,0.00417384,2614.1,2613.9,3.10017742]
["bitfinex","ETHUSD",1647009725327,0.04371698,2614.6,2614.0,0.95616]
["bitfinex","ETHUSD",1647009725528,0.01669285,2614.5,2614.1,0.9561271]
["bitfinex","ETHUSD",1647009726531,0.89553015,2614.5,2614.1,1.9122471]
["bitfinex","ETHUSD",1647009726726,0.89553015,2614.5,2614.1,2.8683871]
["bitfinex","ETHUSD",1647009726929,0.05130393,2614.4,2613.7,0.00396335]
["bitfinex","ETHUSD",1647009727129,0.05555437,2614.4,2613.7,0.00396335]
["bitfinex","ETHUSD",1647009727826,1.05350647,2613.9,2613.7,0.00396335]
["bitfinex","ETHUSD",1647009728029,0.95649,2613.9,2613.7,0.00396335]
["bitfinex","ETHUSD",1647009729277,0.04360088,2613.8,2613.7,0.00396335]
["bitfinex","ETHUSD",1647009729675,0.04360088,2613.8,2613.2,0.02320943]
["bitfinex","ETHUSD",1647009730482,0.04360088,2613.8,2613.3,0.956484]
["bitfinex","ETHUSD",1647009731583,0.04360088,2613.8,2613.3,1.912894]
["bitfinex","ETHUSD",1647009732079,0.04360088,2613.8,2613.3,2.869324]
["bitfinex","ETHUSD",1647009732521,0.04360088,2613.8,2613.3,1.912914]
["bitfinex","ETHUSD",1647009732923,0.04360088,2613.8,2613.2,0.02320943]
["bitfinex","ETHUSD",1647009733124,0.04360088,2613.8,2613.1,0.96037217]
["bitfinex","ETHUSD",1647009733324,1.00017088,2613.8,2613.1,0.96037217]
["bitfinex","ETHUSD",1647009733524,0.04686146,2613.7,2613.1,0.00378097]
["bitfinex","ETHUSD",1647009734326,0.04686146,2613.7,2613.0,1.9131172]
["bitfinex","ETHUSD",1647009734526,0.04686146,2613.7,2612.9,0.95993491]
["bitfinex","ETHUSD",1647009734527,0.91218717,2613.5,2612.9,0.95993491]
["bitfinex","ETHUSD",1647009734828,0.04789711,2613.4,2612.9,0.00329501]
["bitfinex","ETHUSD",1647009737170,1.00464711,2613.4,2612.9,0.00329501]
["bitfinex","ETHUSD",1647009737369,0.91218717,2613.5,2612.9,0.00329501]
["bitfinex","ETHUSD",1647009737370,0.05424186,2613.3,2612.9,0.00329501]
["bitfinex","ETHUSD",1647009737970,1.57619702,2613.2,2612.9,0.00329501]
["bitfinex","ETHUSD",1647009738170,0.87504736,2613.1,2612.9,0.00329501]
["bitfinex","ETHUSD",1647009738369,0.04690328,2613.0,2612.9,0.00329501]
["bitfinex","ETHUSD",1647009738570,4.62324067,2613.0,2612.9,0.00329501]
["bitfinex","ETHUSD",1647009738870,4.57633739,2613.0,2612.9,0.00329501]
["bitfinex","ETHUSD",1647009739068,1.57633739,2613.0,2612.9,0.00329501]
["bitfinex","ETHUSD",1647009739922,1.57633739,2613.0,2612.1,0.00507112]
["bitfinex","ETHUSD",1647009740127,0.95702,2612.8,2612.2,0.00389719]
["bitfinex","ETHUSD",1647009740526,1.05739007,2612.4,2612.2,0.00389719]
["bitfinex","ETHUSD",1647009740823,1.05739007,2612.4,2612.1,0.00507112]
["bitfinex","ETHUSD",1647009741229,0.95701,2612.9,2612.2,0.00405385]
["bitfinex","ETHUSD",1647009741428,0.95704,2612.6,2612.2,0.00405385]
["bitfinex","ETHUSD",1647009741625,2.87101,2613.0,2612.2,0.00405385]
["bitfinex","ETHUSD",1647009741835,1.57635437,2612.9,2612.2,0.00405385]
["bitfinex","ETHUSD",1647009742025,0.0054308,2613.2,2612.2,0.00405385]
["bitfinex","ETHUSD",1647009742228,1.00740307,2613.2,2612.5,0.86403307]
["bitfinex","ETHUSD",1647009742431,1.00740307,2613.2,2612.5,0.94444169]
["bitfinex","ETHUSD",1647009742725,1.57614895,2613.1,2612.5,1.90113169]
["bitfinex","ETHUSD",1647009742926,1.57614895,2613.1,2612.6,0.9566518]
["bitfinex","ETHUSD",1647009743126,2.3716,2613.4,2612.8,0.08915565]
["bitfinex","ETHUSD",1647009743328,1.87320872,2614.1,2612.8,2.00187565]
["bitfinex","ETHUSD",1647009743578,2.44862433,2614.0,2613.2,0.93599789]
["bitfinex","ETHUSD",1647009743772,2.44862433,2614.0,2613.1,0.07364509]
["bitfinex","ETHUSD",1647009743773,1.57593561,2613.9,2613.1,0.07364509]
["bitfinex","ETHUSD",1647009744172,1.57593561,2613.9,2613.1,1.03019159]
["bitfinex","ETHUSD",1647009744378,1.57593561,2613.9,2613.3,0.07466748]
["bitfinex","ETHUSD",1647009744575,1.57593561,2613.8,2613.3,0.07466748]
["bitfinex","ETHUSD",1647009744981,0.00384883,2614.1,2613.3,0.07466748]
["bitfinex","ETHUSD",1647009745181,0.00553545,2614.1,2613.3,0.07466748]
["bitfinex","ETHUSD",1647009745382,1.57570574,2614.0,2613.5,1.1472779]
["bitfinex","ETHUSD",1647009745584,1.59752535,2613.4,2613.3,0.06928375]
["bitfinex","ETHUSD",1647009746383,1.59752535,2613.4,2613.3,2.8690857]
["bitfinex","ETHUSD",1647009746582,1.59752535,2613.4,2613.3,3.1690857]
["bitfinex","ETHUSD",1647009746781,1.59752535,2613.4,2613.3,4.1690857]
["bitfinex","ETHUSD",1647009746991,1.59752535,2613.4,2613.3,3.1690857]
["bitfinex","ETHUSD",1647009747217,1.59752535,2613.4,2613.3,4.1690857]
["bitfinex","ETHUSD",1647009747516,1.59752535,2613.4,2613.3,4.12351867]
["bitfinex","ETHUSD",1647009747715,1.59752535,2613.4,2613.3,5.12351867]
["bitfinex","ETHUSD",1647009748120,1.59752535,2613.4,2613.3,8.92351867]
["bitfinex","ETHUSD",1647009748519,1.59752535,2613.4,2613.3,5.42351867]
["bitfinex","ETHUSD",1647009749318,1.59752535,2613.4,2613.3,17.06351867]
["bitfinex","ETHUSD",1647009749524,1.59752535,2613.4,2613.3,20.56351867]
["bitfinex","ETHUSD",1647009749720,1.59752535,2613.4,2613.3,17.0684415]
["bitfinex","ETHUSD",1647009750422,0.00394546,2614.1,2613.5,13.55233]
["bitfinex","ETHUSD",1647009750622,0.00394546,2614.1,2613.6,11.64]
["bitfinex","ETHUSD",1647009750823,1.57530144,2614.2,2613.6,11.94]
["bitfinex","ETHUSD",1647009751067,0.00394546,2614.1,2613.6,12.94]
["bitfinex","ETHUSD",1647009751269,0.00394546,2614.1,2613.8,11.64]
["bitfinex","ETHUSD",1647009751472,0.00394546,2614.1,2614.0,11.64]
["bitfinex","ETHUSD",1647009751867,0.00394546,2614.1,2614.0,12.64]
["bitfinex","ETHUSD",1647009752072,0.3828,2614.8,2614.0,12.64]
["bitfinex","ETHUSD",1647009752268,7.3,2615.0,2614.0,12.64]
["bitfinex","ETHUSD",1647009752269,0.00381261,2614.1,2614.0,12.64]
["bitfinex","ETHUSD",1647009752668,0.00381261,2614.1,2614.0,12.94]
["bitfinex","ETHUSD",1647009753076,7.3,2615.0,2614.2,0.95592]
["bitfinex","ETHUSD",1647009753272,0.01534691,2614.6,2614.4,0.95593]
["bitfinex","ETHUSD",1647009753771,0.01534691,2614.6,2614.3,2.8677897]
["bitfinex","ETHUSD",1647009753973,1.57527279,2614.5,2613.6,0.00096]
["bitfinex","ETHUSD",1647009754172,1.57527279,2614.5,2614.0,0.00388039]
["bitfinex","ETHUSD",1647009754370,0.05250548,2614.3,2614.0,0.00388039]
["bitfinex","ETHUSD",1647009754575,1.57527279,2614.2,2614.0,0.00388039]
["bitfinex","ETHUSD",1647009754823,2.64315796,2614.2,2614.0,0.00388039]
["bitfinex","ETHUSD",1647009755023,1.57527279,2614.1,2614.0,0.00388039]
["bitfinex","ETHUSD",1647009756224,0.00389851,2614.2,2614.0,0.00388039]
["bitfinex","ETHUSD",1647009756623,1.57519704,2614.5,2614.1,0.95605]
["bitfinex","ETHUSD",1647009756823,1.57519704,2614.5,2614.2,0.9560541]
["bitfinex","ETHUSD",1647009757024,1.57519704,2614.4,2614.2,0.9560541]
["bitfinex","ETHUSD",1647009757227,0.01671585,2614.6,2614.2,0.9560541]
["bitfinex","ETHUSD",1647009757825,0.01671585,2614.6,2614.3,1.1252437]
["bitfinex","ETHUSD",1647009758026,0.91259336,2615.0,2614.4,1.03155695]
["bitfinex","ETHUSD",1647009758225,1.59177858,2614.9,2614.5,0.07670207]
["bitfinex","ETHUSD",1647009758481,1.59177858,2614.9,2614.3,1.9118862]
["bitfinex","ETHUSD",1647009758482,1.57506388,2614.8,2614.3,1.9118862]
["bitfinex","ETHUSD",1647009758869,1.57506388,2614.8,2614.1,1.9121082]
["bitfinex","ETHUSD",1647009759469,0.00405432,2614.7,2614.2,12.5961077]
["bitfinex","ETHUSD",1647009759673,0.00405432,2614.7,2614.3,0.06769425]
["bitfinex","ETHUSD",1647009759879,0.00405432,2614.7,2614.4,11.64]
["bitfinex","ETHUSD",1647009760075,0.00405432,2614.7,2614.5,0.07013787]
["bitfinex","ETHUSD",1647009760276,1.57496941,2615.0,2614.5,0.07013787]
["bitfinex","ETHUSD",1647009760674,0.0017064,2615.2,2614.5,1.02593787]
["bitfinex","ETHUSD",1647009760675,0.00391825,2614.7,2614.5,1.02593787]
["bitfinex","ETHUSD",1647009760874,0.00391825,2614.7,2614.6,0.95581]
["bitfinex","ETHUSD",1647009761876,0.0017064,2615.2,2614.7,0.07909237]
["bitfinex","ETHUSD",1647009761877,0.00391816,2614.8,2614.7,0.07909237]
["bitfinex","ETHUSD",1647009762715,0.00391816,2614.8,2614.7,1.03487567]
["bitfinex","ETHUSD",1647009763116,0.0039826,2614.9,2614.8,0.95583]
["bitfinex","ETHUSD",1647009763717,0.0017064,2615.2,2614.8,1.9116565]
["bitfinex","ETHUSD",1647009763918,0.0017064,2615.2,2614.9,0.06340486]
["bitfinex","ETHUSD",1647009764119,0.0017064,2615.2,2615.0,12.5955]
["bitfinex","ETHUSD",1647009764419,0.03108469,2615.4,2615.3,11.64]
["bitfinex","ETHUSD",1647009764618,0.03449749,2615.4,2615.3,13.42318012]
["bitfinex","ETHUSD",1647009764823,0.01485728,2616.1,2615.8,0.95522]
["bitfinex","ETHUSD",1647009765026,0.01485728,2616.1,2615.7,1.91044]
["bitfinex","ETHUSD",1647009765027,0.02168288,2616.1,2615.7,1.91044]
["bitfinex","ETHUSD",1647009765222,0.02168288,2616.1,2615.4,0.0696306]
["bitfinex","ETHUSD",1647009765223,0.04149492,2616.0,2615.4,0.0696306]
["bitfinex","ETHUSD",1647009765431,0.04149492,2616.0,2615.1,0.25]
["bitfinex","ETHUSD",1647009765432,0.04149492,2616.0,2615.0,0.00096]
["bitfinex","ETHUSD",1647009765625,0.04092649,2615.9,2615.3,0.3]
["bitfinex","ETHUSD",1647009765828,0.04092649,2615.9,2615.1,0.0731099]
["bitfinex","ETHUSD",1647009766067,0.04035807,2615.8,2615.5,1.02014151]
["bitfinex","ETHUSD",1647009766269,0.04035807,2615.8,2615.5,1.62014151]
["bitfinex","ETHUSD",1647009767068,0.04035807,2615.8,2615.6,0.95544]
["bitfinex","ETHUSD",1647009767267,0.04035807,2615.8,2615.4,1.0]
["bitfinex","ETHUSD",1647009767268,0.6593203,2615.5,2615.4,1.0]
["bitfinex","ETHUSD",1647009767470,0.6593203,2615.5,2615.4,1.3]
["bitfinex","ETHUSD",1647009767672,0.6593203,2615.5,2615.4,0.3]
["bitfinex","ETHUSD",1647009767866,0.6593203,2615.5,2615.2,0.05559978]
["bitfinex","ETHUSD",1647009767867,0.6661459,2615.5,2615.2,0.05559978]
["bitfinex","ETHUSD",1647009768068,0.6661459,2615.5,2615.2,11.69559978]
["bitfinex","ETHUSD",1647009768268,0.6661459,2615.5,2615.2,12.69559978]
["bitfinex","ETHUSD",1647009768468,0.6661459,2615.5,2615.4,13.5509141]
["bitfinex","ETHUSD",1647009768673,0.6661459,2615.5,2615.4,13.8509141]
["bitfinex","ETHUSD",1647009768871,0.6661459,2615.5,2615.4,14.8509141]
["bitfinex","ETHUSD",1647009769073,0.67040045,2615.5,2615.4,14.8509141]
["bitfinex","ETHUSD",1647009769473,0.67040045,2615.5,2615.4,3.2109141]
["bitfinex","ETHUSD",1647009769719,0.67040045,2615.5,2615.4,13.8509141]
["bitfinex","ETHUSD",1647009769922,0.67040045,2615.5,2615.4,14.8509141]
["bitfinex","ETHUSD",1647009769923,0.6661459,2615.5,2615.4,14.8509141]
["bitfinex","ETHUSD",1647009770722,0.6661459,2615.5,2615.4,15.3119141]
["bitfinex","ETHUSD",1647009771424,0.6661459,2615.5,2615.4,16.21272643]
["bitfinex","ETHUSD",1647009773228,0.0136512,2615.8,2615.7,11.64]
["bitfinex","ETHUSD",1647009773486,0.0176316,2616.7,2616.0,7.0]
["bitfinex","ETHUSD",1647009773774,0.0093888,2616.6,2616.2,0.05955867]
["bitfinex","ETHUSD",1647009774069,0.0176316,2616.7,2616.2,0.05955867]
["bitfinex","ETHUSD",1647009774070,0.0187776,2616.7,2616.6,11.70414194]
["bitfinex","ETHUSD",1647009774272,7.76e-05,2616.7,2616.6,15.32984074]
["bitfinex","ETHUSD",1647009774474,1.51986567,2617.2,2616.9,1.03775017]
["bitfinex","ETHUSD",1647009774673,0.0089304,2617.5,2617.1,6.5]
["bitfinex","ETHUSD",1647009774875,0.0089304,2617.5,2617.2,12.101]
["bitfinex","ETHUSD",1647009775077,0.57359545,2617.7,2617.4,11.64]
["bitfinex","ETHUSD",1647009775078,0.0192796,2617.7,2617.4,11.64]
["bitfinex","ETHUSD",1647009775277,0.0192796,2617.7,2617.5,0.08075703]
["bitfinex","ETHUSD",1647009775581,0.0192796,2618.1,2617.6,15.83507604]
["bitfinex","ETHUSD",1647009775776,0.0192796,2618.1,2617.9,0.0649743]
["bitfinex","ETHUSD",1647009775777,0.038866,2618.1,2617.9,0.0649743]
["bitfinex","ETHUSD",1647009775975,6.6e-05,2618.1,2618.0,12.08514016]
["bitfinex","ETHUSD",1647009776182,0.0072304,2618.4,2618.2,0.07935502]
["bitfinex","ETHUSD",1647009776377,3.04e-05,2618.4,2618.3,12.08514016]
["bitfinex","ETHUSD",1647009776575,0.006519,2619.4,2618.3,12.08514016]
["bitfinex","ETHUSD",1647009776576,0.006519,2619.4,2618.5,5.5]
["bitfinex","ETHUSD",1647009776779,0.0209798,2619.4,2618.7,11.62414016]
["bitfinex","ETHUSD",1647009776975,0.0209798,2619.4,2618.9,11.62414016]
["bitfinex","ETHUSD",1647009777218,0.0209798,2619.4,2619.2,11.62414016]
["bitfinex","ETHUSD",1647009777623,0.0209798,2619.4,2619.2,12.57813946]
["bitfinex","ETHUSD",1647009777824,0.0209798,2619.4,2619.3,12.57818016]
["bitfinex","ETHUSD",1647009778226,0.0209798,2619.4,2619.3,17.37818016]
["bitfinex","ETHUSD",1647009778423,0.0209798,2619.4,2619.3,17.83918016]
["bitfinex","ETHUSD",1647009778623,0.0209798,2619.4,2619.3,14.33918016]
["bitfinex","ETHUSD",1647009779228,0.0082517,2619.5,2619.4,0.013]
["bitfinex","ETHUSD",1647009779424,0.0079936,2619.5,2619.4,15.59814016]
["bitfinex","ETHUSD",1647009779829,0.025956,2619.6,2619.4,15.59814016]
["bitfinex","ETHUSD",1647009779830,0.0287264,2619.8,2619.6,2.07277713]
["bitfinex","ETHUSD",1647009780026,0.0287264,2619.8,2619.7,0.461]
["bitfinex","ETHUSD",1647009780428,0.06357494,2620.6,2620.0,1.10783562]
["bitfinex","ETHUSD",1647009780734,2.51584426,2619.7,2619.6,2.2536089]
["bitfinex","ETHUSD",1647009781780,2.51584426,2619.7,2619.1,0.461]
["bitfinex","ETHUSD",1647009781978,2.56541127,2619.7,2619.1,0.461]
["bitfinex","ETHUSD",1647009782475,0.05140021,2619.6,2619.1,0.461]
["bitfinex","ETHUSD",1647009783075,0.05140021,2619.6,2619.3,0.88566826]
["bitfinex","ETHUSD",1647009783288,0.05140021,2619.6,2619.4,2.90778]
["bitfinex","ETHUSD",1647009783475,2.51924626,2619.7,2619.4,3.20778]
["bitfinex","ETHUSD",1647009783679,2.51924626,2619.7,2619.4,3.66878]
["bitfinex","ETHUSD",1647009783879,0.00362813,2619.6,2619.4,3.66878]
["bitfinex","ETHUSD",1647009784277,0.00362813,2619.6,2619.5,2.05610688]
["bitfinex","ETHUSD",1647009784479,0.0484605,2620.2,2619.7,6.5]
["bitfinex","ETHUSD",1647009784719,0.019444,2620.2,2619.7,8.70725]
["bitfinex","ETHUSD",1647009784921,0.019444,2620.2,2619.8,0.461]
["bitfinex","ETHUSD",1647009785124,0.019444,2620.2,2619.8,2.58781]
["bitfinex","ETHUSD",1647009785422,0.03510244,2620.3,2620.0,1.90708]
["bitfinex","ETHUSD",1647009785622,0.0116198,2620.6,2620.1,7.461]
["bitfinex","ETHUSD",1647009785828,0.0116198,2620.6,2620.1,0.761]
["bitfinex","ETHUSD",1647009786623,0.0116198,2620.6,2620.3,2.86014]
["bitfinex","ETHUSD",1647009786824,0.0116198,2620.6,2620.4,0.461]
["bitfinex","ETHUSD",1647009787224,0.0116198,2620.6,2620.3,3.85117893]
["bitfinex","ETHUSD",1647009787424,0.0116198,2620.6,2620.4,0.461]
["bitfinex","ETHUSD",1647009787623,0.0116198,2620.6,2620.5,4.33492494]
["bitfinex","ETHUSD",1647009787823,0.0116198,2620.6,2620.5,4.79592494]
["bitfinex","ETHUSD",1647009787824,0.0246374,2620.6,2620.5,4.79592494]
["bitfinex","ETHUSD",1647009788026,0.0297546,2621.1,2620.6,1.90668]
["bitfinex","ETHUSD",1647009788027,0.00701022,2621.0,2620.6,1.90668]
["bitfinex","ETHUSD",1647009788225,0.0910541,2621.2,2620.7,0.461]
["bitfinex","ETHUSD",1647009788478,0.01711789,2621.1,2620.9,0.9533397]
["bitfinex","ETHUSD",1647009788773,0.01711789,2621.1,2620.9,1.2533397]
["bitfinex","ETHUSD",1647009789275,0.01711789,2621.1,2620.9,3.1600097]
["bitfinex","ETHUSD",1647009789476,0.01711789,2621.1,2621.0,0.95334]
["bitfinex","ETHUSD",1647009789781,0.00163086,2621.1,2621.0,0.95334]
["bitfinex","ETHUSD",1647009790181,0.00163086,2621.1,2620.4,0.461]
["bitfinex","ETHUSD",1647009790384,0.00163086,2621.1,2620.4,1.90715]
["bitfinex","ETHUSD",1647009790582,0.04440956,2621.2,2620.2,0.95366]
["bitfinex","ETHUSD",1647009790583,3.54440956,2621.2,2620.2,0.95366]
["bitfinex","ETHUSD",1647009790781,3.54440956,2621.2,2620.1,0.711]
["bitfinex","ETHUSD",1647009790782,0.04440956,2621.2,2620.1,0.711]
["bitfinex","ETHUSD",1647009790988,0.04604042,2621.2,2620.1,12.101]
["bitfinex","ETHUSD",1647009791183,0.2156327,2620.8,2620.1,13.00080023]
["bitfinex","ETHUSD",1647009791585,0.2156327,2620.8,2620.2,0.95377]
["bitfinex","ETHUSD",1647009791782,0.04440956,2621.2,2620.2,0.95377]
["bitfinex","ETHUSD",1647009791982,0.04440956,2621.2,2620.2,13.05477]
["bitfinex","ETHUSD",1647009791983,0.00163086,2620.6,2620.2,13.05477]
["bitfinex","ETHUSD",1647009792239,0.00163086,2620.6,2620.2,13.35477]
["bitfinex","ETHUSD",1647009792425,0.00163086,2620.6,2620.2,13.65477]
["bitfinex","ETHUSD",1647009792627,0.00163086,2620.6,2620.4,11.7166008]
["bitfinex","ETHUSD",1647009792827,0.00652218,2621.1,2620.5,16.16223204]
["bitfinex","ETHUSD",1647009793025,0.04440956,2621.2,2621.1,0.82393063]
["bitfinex","ETHUSD",1647009793226,0.04440956,2621.2,2621.1,1.28493063]
["bitfinex","ETHUSD",1647009793426,0.00962246,2621.4,2621.2,3.5]
["bitfinex","ETHUSD",1647009793630,0.00962246,2621.4,2621.3,0.461]
["bitfinex","ETHUSD",1647009793825,0.00962246,2621.4,2621.3,1.7140364]
["bitfinex","ETHUSD",1647009794027,2.246e-05,2621.4,2621.3,1.7861262]
["bitfinex","ETHUSD",1647009794233,0.1017794,2622.2,2621.5,7.0]
["bitfinex","ETHUSD",1647009794429,0.0973689,2622.8,2621.8,11.64]
["bitfinex","ETHUSD",1647009794631,0.0973689,2622.8,2621.9,0.07356178]
["bitfinex","ETHUSD",1647009794632,0.0102835,2622.6,2621.9,0.07356178]
["bitfinex","ETHUSD",1647009794832,0.0102835,2622.6,2622.1,0.06754326]
["bitfinex","ETHUSD",1647009795129,0.0102835,2622.6,2622.4,3.8104655]
["bitfinex","ETHUSD",1647009795330,0.0151738,2622.7,2622.5,1.54745777]
["bitfinex","ETHUSD",1647009795533,0.0297536,2622.9,2622.7,0.07452101]
["bitfinex","ETHUSD",1647009795534,5.36e-05,2622.9,2622.7,0.07452101]
["bitfinex","ETHUSD",1647009795733,0.0300247,2623.5,2622.8,7.461]
["bitfinex","ETHUSD",1647009795977,0.0490101,2624.0,2623.2,0.9521034]
["bitfinex","ETHUSD",1647009796186,0.03936228,2623.7,2623.4,1.03222137]
["bitfinex","ETHUSD",1647009796379,0.03936228,2623.7,2623.6,11.64]
["bitfinex","ETHUSD",1647009796380,0.01089908,2623.7,2623.6,11.64]
["bitfinex","ETHUSD",1647009796582,0.01089908,2623.7,2623.4,0.95207]
["bitfinex","ETHUSD",1647009796583,0.0186736,2623.7,2623.4,0.23386286]
["bitfinex","ETHUSD",1647009796781,0.0186736,2623.7,2623.6,0.3]
["bitfinex","ETHUSD",1647009796979,0.0186736,2623.7,2623.6,0.761]
["bitfinex","ETHUSD",1647009797179,0.0186736,2623.7,2623.6,0.3]
["bitfinex","ETHUSD",1647009797180,0.02002629,2623.7,2623.6,0.3]
["bitfinex","ETHUSD",1647009797379,0.02002629,2623.7,2623.3,0.3]
["bitfinex","ETHUSD",1647009797580,0.02002629,2623.7,2623.1,0.3]
["bitfinex","ETHUSD",1647009797778,0.02002629,2623.7,2623.2,0.95272]
["bitfinex","ETHUSD",1647009797779,0.04433703,2623.6,2623.2,0.95272]
["bitfinex","ETHUSD",1647009798179,0.04376861,2623.5,2622.9,1.90535]
["bitfinex","ETHUSD",1647009798583,0.04320018,2623.4,2622.4,0.711]
["bitfinex","ETHUSD",1647009798785,0.04320018,2623.4,2622.9,0.95274]
["bitfinex","ETHUSD",1647009798979,0.04263176,2623.3,2622.9,0.95274]
["bitfinex","ETHUSD",1647009799381,0.0186736,2623.6,2622.9,0.95274]
["bitfinex","ETHUSD",1647009799382,0.04206334,2623.2,2622.9,0.95274]
["bitfinex","ETHUSD",1647009799583,0.0036632,2623.1,2622.9,0.95274]
["bitfinex","ETHUSD",1647009799826,0.04515811,2623.1,2622.9,0.3]
["bitfinex","ETHUSD",1647009800021,0.04515811,2623.1,2622.7,1.90548]
["bitfinex","ETHUSD",1647009800022,0.04092649,2623.0,2622.7,1.90548]
["bitfinex","ETHUSD",1647009800423,0.04035807,2622.9,2622.7,1.90548]
["bitfinex","ETHUSD",1647009800628,0.04035807,2622.9,2622.8,0.3]
["bitfinex","ETHUSD",1647009800825,0.0039387,2623.1,2622.6,0.761]
["bitfinex","ETHUSD",1647009801027,0.0039387,2623.1,2622.6,0.6]
["bitfinex","ETHUSD",1647009801028,0.04035807,2622.9,2622.6,0.6]
["bitfinex","ETHUSD",1647009801227,0.04035807,2622.9,2622.2,1.94901938]
["bitfinex","ETHUSD",1647009801228,0.04092649,2623.0,2622.3,0.461]
["bitfinex","ETHUSD",1647009801628,0.04035807,2622.9,2622.3,0.761]
["bitfinex","ETHUSD",1647009801825,0.04035807,2622.9,2622.5,1.0670429]
["bitfinex","ETHUSD",1647009802026,0.00398299,2622.9,2622.5,1.0670429]
["bitfinex","ETHUSD",1647009802225,0.00398299,2622.9,2622.5,1.3670429]
["bitfinex","ETHUSD",1647009802428,0.00398299,2622.9,2622.5,0.3]
["bitfinex","ETHUSD",1647009802928,0.04376861,2623.5,2622.5,0.3]
["bitfinex","ETHUSD",1647009803127,0.00398303,2622.8,2622.1,0.3]
["bitfinex","ETHUSD",1647009803332,0.00398303,2622.8,2622.0,1.90597]
["bitfinex","ETHUSD",1647009803573,0.00398303,2622.8,2621.9,0.25]
["bitfinex","ETHUSD",1647009803772,0.00398303,2622.8,2621.4,15.14]
["bitfinex","ETHUSD",1647009803982,3.0,2622.9,2621.3,15.71082372]
["bitfinex","ETHUSD",1647009804178,3.0,2622.5,2621.5,1.90654]
["bitfinex","ETHUSD",1647009804383,3.00388119,2622.5,2621.3,14.75753372]
["bitfinex","ETHUSD",1647009804581,3.0,2622.1,2621.3,14.75753372]
["bitfinex","ETHUSD",1647009804779,4.0,2622.1,2621.3,14.75753372]
["bitfinex","ETHUSD",1647009804979,4.3,2622.1,2620.7,0.8181165]
["bitfinex","ETHUSD",1647009805182,8.3,2622.1,2620.5,0.25]
["bitfinex","ETHUSD",1647009805380,1.0,2622.1,2620.6,0.9535917]
["bitfinex","ETHUSD",1647009805579,1.0,2622.1,2620.5,5.65699]
["bitfinex","ETHUSD",1647009805780,4.0,2622.5,2620.6,11.64]
["bitfinex","ETHUSD",1647009805980,0.00386404,2621.8,2620.6,11.64]
["bitfinex","ETHUSD",1647009806183,0.00386404,2621.8,2620.9,0.81785284]
["bitfinex","ETHUSD",1647009806382,0.00386404,2621.8,2620.9,3.02486284]
["bitfinex","ETHUSD",1647009806585,0.00386404,2621.8,2620.9,2.20701]
["bitfinex","ETHUSD",1647009806781,0.00386404,2621.8,2620.5,1.25]
["bitfinex","ETHUSD",1647009806782,0.00386449,2621.3,2620.5,0.25]
["bitfinex","ETHUSD",1647009807083,0.00386449,2621.3,2620.0,0.00386644]
["bitfinex","ETHUSD",1647009807327,1.42236974,2619.7,2619.4,3.961]
["bitfinex","ETHUSD",1647009807528,1.42236974,2619.7,2619.6,1.0890907]
["bitfinex","ETHUSD",1647009807926,1.42236974,2619.7,2619.6,12.7290907]
["bitfinex","ETHUSD",1647009808327,2.3139,2620.9,2619.6,12.7290907]
["bitfinex","ETHUSD",1647009808328,0.00371197,2620.8,2620.0,0.00371307]
["bitfinex","ETHUSD",1647009808527,0.00371197,2620.8,2620.1,0.95373]
["bitfinex","ETHUSD",1647009809331,0.98158589,2620.8,2620.2,0.83326861]
["bitfinex","ETHUSD",1647009809728,0.98158589,2620.8,2620.7,0.00651763]
["bitfinex","ETHUSD",1647009809930,0.95394,2621.2,2620.7,0.00651763]
["bitfinex","ETHUSD",1647009811172,1.06916149,2621.0,2620.7,0.00651763]
["bitfinex","ETHUSD",1647009811775,2.02311149,2621.0,2620.7,0.00651763]
["bitfinex","ETHUSD",1647009812376,0.95395,2621.0,2620.7,0.00651763]
["bitfinex","ETHUSD",1647009813377,0.95396,2621.1,2620.7,0.00651763]
["bitfinex","ETHUSD",1647009813579,0.85690855,2620.8,2620.7,0.00651763]
["bitfinex","ETHUSD",1647009813777,0.85690855,2620.8,2619.9,0.25267618]
["bitfinex","ETHUSD",1647009813778,0.0077074,2620.6,2619.9,0.25267618]
["bitfinex","ETHUSD",1647009813980,0.0077074,2620.6,2619.9,0.00535236]
["bitfinex","ETHUSD",1647009814179,0.0077074,2620.6,2619.9,0.00267618]
["bitfinex","ETHUSD",1647009814823,0.0077074,2620.6,2619.9,0.9568151]
["bitfinex","ETHUSD",1647009815224,0.00430495,2620.4,2619.9,1.2611209]
["bitfinex","ETHUSD",1647009816425,0.00430494,2620.4,2619.9,1.26112083]
["bitfinex","ETHUSD",1647009817227,0.0077074,2620.6,2619.9,1.2568151]
["bitfinex","ETHUSD",1647009817628,1.05839962,2620.4,2619.9,0.00416041]
["bitfinex","ETHUSD",1647009817831,5.07188249,2620.3,2619.9,0.00416041]
["bitfinex","ETHUSD",1647009818029,3.5,2620.3,2619.9,0.00416041]
["bitfinex","ETHUSD",1647009818468,1.57192605,2620.2,2619.9,0.00416041]
["bitfinex","ETHUSD",1647009818667,4.45432,2620.1,2619.9,6.041e-05]
["bitfinex","ETHUSD",1647009818870,0.06219779,2620.0,2619.9,6.041e-05]
["bitfinex","ETHUSD",1647009819069,0.06219779,2620.0,2619.9,0.00416038]
["bitfinex","ETHUSD",1647009819469,0.00415961,2620.4,2619.9,0.00416038]
["bitfinex","ETHUSD",1647009819674,1.1433,2620.5,2619.0,0.44393037]
["bitfinex","ETHUSD",1647009819675,0.06896199,2620.3,2619.1,11.64]
["bitfinex","ETHUSD",1647009819873,0.06896199,2620.3,2619.0,0.90493037]
["bitfinex","ETHUSD",1647009820073,0.06896199,2620.3,2619.3,1.90795]
["bitfinex","ETHUSD",1647009820384,0.06896199,2620.3,2619.2,0.95415]
["bitfinex","ETHUSD",1647009820573,0.06896199,2620.3,2619.3,1.90797]
["bitfinex","ETHUSD",1647009820773,0.06896199,2620.3,2619.4,0.3]
["bitfinex","ETHUSD",1647009821077,0.06896199,2620.3,2619.9,0.93319108]
["bitfinex","ETHUSD",1647009821275,0.0077074,2620.6,2619.9,0.93319108]
["bitfinex","ETHUSD",1647009821276,0.0077074,2620.6,2619.9,1.23319108]
["bitfinex","ETHUSD",1647009821478,0.00387673,2620.3,2620.0,11.64]
["bitfinex","ETHUSD",1647009821677,0.00387673,2620.3,2620.1,12.101]
["bitfinex","ETHUSD",1647009821974,0.00387673,2620.3,2620.1,12.59493037]
["bitfinex","ETHUSD",1647009822259,0.00387673,2620.3,2620.2,14.04112037]
["bitfinex","ETHUSD",1647009822447,0.00387673,2620.3,2620.2,2.86212037]
["bitfinex","ETHUSD",1647009822645,0.00775364,2620.3,2620.2,2.86212037]
["bitfinex","ETHUSD",1647009822843,0.00387691,2620.3,2620.2,2.86212037]
["bitfinex","ETHUSD",1647009823045,0.0077074,2620.6,2620.2,2.86212037]
["bitfinex","ETHUSD",1647009823344,0.0077074,2620.6,2620.5,0.95367]
["bitfinex","ETHUSD",1647009826775,0.0077074,2620.6,2620.4,2.86101]
["bitfinex","ETHUSD",1647009827474,0.0077074,2620.6,2620.4,1.18529895]
["bitfinex","ETHUSD",1647009827678,0.0077074,2620.6,2620.3,0.95367]
["bitfinex","ETHUSD",1647009828873,0.01201149,2620.6,2620.5,0.95008258]
["bitfinex","ETHUSD",1647009829075,0.01201149,2620.6,2620.4,4.11536]
["bitfinex","ETHUSD",1647009829274,0.01201149,2620.6,2620.4,5.0692054]
["bitfinex","ETHUSD",1647009829925,0.0077074,2620.6,2620.4,5.0692054]
["bitfinex","ETHUSD",1647009830523,0.0077074,2620.6,2620.5,0.88769785]
["bitfinex","ETHUSD",1647009830723,0.0077074,2620.6,2620.4,5.3692054]
["bitfinex","ETHUSD",1647009830924,0.01201144,2620.6,2620.4,2.86149]
["bitfinex","ETHUSD",1647009831124,0.01201144,2620.6,2620.3,0.95367]
["bitfinex","ETHUSD",1647009831125,1.57113539,2620.5,2620.3,0.95367]
["bitfinex","ETHUSD",1647009831327,0.07127241,2620.4,2620.3,0.95367]
["bitfinex","ETHUSD",1647009831626,1.57113539,2620.4,2620.3,0.95367]
["bitfinex","ETHUSD",1647009832625,1.07484658,2620.5,2620.3,0.95367]
["bitfinex","ETHUSD",1647009833224,1.07484658,2620.5,2620.0,2.86182]
["bitfinex","ETHUSD",1647009833225,1.57127154,2620.4,2620.0,2.86182]
["bitfinex","ETHUSD",1647009833475,1.07751105,2620.5,2620.1,0.95409]
["bitfinex","ETHUSD",1647009833674,2.07751105,2620.5,2620.1,0.95409]
["bitfinex","ETHUSD",1647009833873,1.07751105,2620.5,2620.1,0.95409]
["bitfinex","ETHUSD",1647009834280,1.07321136,2620.5,2620.1,0.95409]
["bitfinex","ETHUSD",1647009834480,1.07321136,2620.5,2620.1,1.25409]
["bitfinex","ETHUSD",1647009834679,0.00429979,2620.4,2620.1,0.95409]
["bitfinex","ETHUSD",1647009834880,0.00429979,2620.4,2620.1,1.25409]
["bitfinex","ETHUSD",1647009835481,1.07321136,2620.5,2620.1,1.25409]
["bitfinex","ETHUSD",1647009835782,0.00429976,2620.4,2620.1,1.25409]
["bitfinex","ETHUSD",1647009837920,0.0077074,2620.6,2620.1,1.25409]
["bitfinex","ETHUSD",1647009838125,0.00415018,2620.4,2620.1,1.25409]
["bitfinex","ETHUSD",1647009838927,0.00415018,2620.4,2620.1,2.2080991]
["bitfinex","ETHUSD",1647009839129,0.97825707,2620.6,2620.1,0.95409]
["bitfinex","ETHUSD",1647009839328,0.00415018,2620.4,2620.1,0.95409]
["bitfinex","ETHUSD",1647009839930,0.00415018,2620.4,2620.1,1.9080303]
["bitfinex","ETHUSD",1647009840129,0.00415018,2620.4,2620.1,2.50797]
["bitfinex","ETHUSD",1647009840336,0.0077074,2620.6,2620.1,1.25409]
["bitfinex","ETHUSD",1647009840530,0.0077074,2620.6,2620.1,3.4616629]
["bitfinex","ETHUSD",1647009840731,0.00415018,2620.4,2620.1,3.4616629]
["bitfinex","ETHUSD",1647009840978,0.00415018,2620.4,2620.2,1.99209946]
["bitfinex","ETHUSD",1647009841176,0.00415018,2620.4,2620.3,0.3]
["bitfinex","ETHUSD",1647009841579,0.0077074,2620.6,2620.3,0.3]
["bitfinex","ETHUSD",1647009841775,0.0077074,2620.6,2620.2,4.54593056]
["bitfinex","ETHUSD",1647009841974,0.00396418,2620.4,2620.2,6.45352286]
["bitfinex","ETHUSD",1647009842781,0.0077074,2620.6,2620.3,0.9538]
["bitfinex","ETHUSD",1647009842984,0.00396418,2620.4,2620.3,1.90762]
["bitfinex","ETHUSD",1647009843380,6.418e-05,2620.4,2620.3,18.3013762]
["bitfinex","ETHUSD",1647009843580,6.418e-05,2620.4,2620.3,18.7623762]
["bitfinex","ETHUSD",1647009843779,6.418e-05,2620.4,2620.3,19.7623762]
["bitfinex","ETHUSD",1647009843980,0.0077074,2620.6,2620.4,0.3]
["bitfinex","ETHUSD",1647009844180,0.0077074,2620.6,2620.4,13.3545]
["bitfinex","ETHUSD",1647009844386,0.0077074,2620.6,2620.4,1.7145]
["bitfinex","ETHUSD",1647009844582,0.0077074,2620.6,2620.4,2.7145]
["bitfinex","ETHUSD",1647009844850,0.0077074,2620.6,2620.4,5.5283908]
["bitfinex","ETHUSD",1647009845052,0.0077074,2620.6,2620.4,6.5283908]
["bitfinex","ETHUSD",1647009846653,0.01200698,2620.6,2620.4,6.5283908]
["bitfinex","ETHUSD",1647009846854,0.01200698,2620.6,2620.4,5.5749108]
["bitfinex","ETHUSD",1647009847053,0.01114643,2620.6,2620.4,1.3]
["bitfinex","ETHUSD",1647009847254,0.01114643,2620.6,2620.4,0.3]
["bitfinex","ETHUSD",1647009847859,0.00684685,2620.6,2620.4,0.3]
["bitfinex","ETHUSD",1647009848055,0.01114643,2620.6,2620.4,0.3]
["bitfinex","ETHUSD",1647009848976,0.01114643,2620.6,2620.2,1.9076702]
["bitfinex","ETHUSD",1647009849176,0.01114643,2620.6,2620.1,0.00430053]
["bitfinex","ETHUSD",1647009849375,1.57122031,2620.5,2620.1,0.00430053]
["bitfinex","ETHUSD",1647009849575,0.07125749,2620.4,2620.1,0.00430053]
["bitfinex","ETHUSD",1647009849981,0.01114643,2620.6,2619.9,1.9079437]
["bitfinex","ETHUSD",1647009849982,2.40509864,2620.3,2619.9,1.9079437]
["bitfinex","ETHUSD",1647009850176,1.62897815,2620.2,2619.9,1.9079437]
["bitfinex","ETHUSD",1647009850374,1.64225263,2620.1,2619.9,1.9079437]
["bitfinex","ETHUSD",1647009850579,0.00429962,2620.5,2619.9,1.9079437]
["bitfinex","ETHUSD",1647009850580,0.0706784,2620.0,2619.9,1.9079437]
["bitfinex","ETHUSD",1647009850779,0.00429962,2620.5,2619.9,1.9079437]
["bitfinex","ETHUSD",1647009850977,1.57146909,2620.4,2620.0,0.95386]
["bitfinex","ETHUSD",1647009851177,0.06888329,2620.3,2620.1,0.95386]
["bitfinex","ETHUSD",1647009851375,0.06888329,2620.3,2620.1,1.25386]
["bitfinex","ETHUSD",1647009851575,0.96527928,2620.5,2620.1,1.25386]
["bitfinex","ETHUSD",1647009851775,0.05733184,2620.3,2620.1,1.25386]
["bitfinex","ETHUSD",1647009852225,0.05733184,2620.3,2620.1,2.2077077]
["bitfinex","ETHUSD",1647009852829,0.05733184,2620.3,2620.1,2.2115392]
["bitfinex","ETHUSD",1647009853228,1.57148234,2620.2,2620.1,1.9115392]
["bitfinex","ETHUSD",1647009853432,1.57148234,2620.2,2620.1,0.9576792]
["bitfinex","ETHUSD",1647009853629,1.57148234,2620.4,2620.1,0.9576792]
["bitfinex","ETHUSD",1647009853827,1.57148234,2620.3,2620.1,0.9615107]
["bitfinex","ETHUSD",1647009854028,0.96527943,2620.5,2620.1,0.9576792]
["bitfinex","ETHUSD",1647009854235,1.57146427,2620.4,2620.1,0.9576792]
["bitfinex","ETHUSD",1647009854432,1.57146427,2620.4,2620.1,1.2576792]
["bitfinex","ETHUSD",1647009854635,1.57143688,2620.3,2620.1,1.2576792]
["bitfinex","ETHUSD",1647009854935,0.00684685,2620.6,2620.1,0.9538477]
["bitfinex","ETHUSD",1647009855134,1.57508282,2620.5,2620.1,0.00376536]
["bitfinex","ETHUSD",1647009855993,0.00753072,2620.0,2619.6,0.25]
["bitfinex","ETHUSD",1647009856174,1.57131815,2619.9,2619.4,1.08031788]
["bitfinex","ETHUSD",1647009856473,1.57131815,2619.9,2619.4,1.38031788]
["bitfinex","ETHUSD",1647009857072,1.57131815,2619.9,2619.4,0.3]
["bitfinex","ETHUSD",1647009857274,1.57131815,2619.9,2619.3,1.254262]
["bitfinex","ETHUSD",1647009858074,1.57131815,2619.9,2619.4,0.93398407]
["bitfinex","ETHUSD",1647009858274,1.57131815,2619.9,2619.5,0.9542382]
["bitfinex","ETHUSD",1647009858480,1.57131815,2619.9,2619.3,0.3]
["bitfinex","ETHUSD",1647009858677,4.57131815,2619.9,2619.5,0.00386105]
["bitfinex","ETHUSD",1647009858994,1.57131815,2619.8,2619.5,0.00386105]
["bitfinex","ETHUSD",1647009859176,3.48026815,2619.8,2619.5,6.105e-05]
["bitfinex","ETHUSD",1647009859377,3.0,2619.6,2619.5,6.105e-05]
["bitfinex","ETHUSD",1647009859584,4.57131815,2619.6,2618.8,0.25]
["bitfinex","ETHUSD",1647009859830,1.11735105,2618.9,2617.9,3.5]
["bitfinex","ETHUSD",1647009860131,1.11735105,2618.9,2617.9,0.25]
["bitfinex","ETHUSD",1647009860329,1.11735105,2618.9,2617.4,14.95146409]
["bitfinex","ETHUSD",1647009860629,2.07215105,2618.9,2617.7,2.8642835]
["bitfinex","ETHUSD",1647009860827,1.11735105,2618.9,2617.7,2.8642835]
["bitfinex","ETHUSD",1647009861032,3.0,2619.2,2617.8,2.76349192]
["bitfinex","ETHUSD",1647009861033,0.86328489,2618.5,2617.8,2.76349192]
["bitfinex","ETHUSD",1647009861828,0.86328489,2618.5,2617.8,4.67286112]
["bitfinex","ETHUSD",1647009862229,0.86328489,2618.5,2617.8,6.27286112]
["bitfinex","ETHUSD",1647009862433,0.86328489,2618.5,2618.0,0.00430187]
["bitfinex","ETHUSD",1647009862835,1.81821489,2618.5,2618.0,0.00430187]
["bitfinex","ETHUSD",1647009863029,3.0,2618.4,2618.0,0.00430187]
["bitfinex","ETHUSD",1647009863228,3.0,2618.4,2617.2,1.909896]
["bitfinex","ETHUSD",1647009863229,0.06093846,2618.4,2617.2,1.909896]
["bitfinex","ETHUSD",1647009863481,0.06093846,2618.4,2617.4,0.9910043]
["bitfinex","ETHUSD",1647009863482,0.92850852,2618.1,2617.4,0.9910043]
["bitfinex","ETHUSD",1647009863675,0.05768705,2618.0,2617.4,0.9910043]
["bitfinex","ETHUSD",1647009864071,0.07214729,2618.3,2617.5,0.9549372]
["bitfinex","ETHUSD",1647009864272,0.05986753,2618.6,2617.5,0.9549372]
["bitfinex","ETHUSD",1647009864471,0.05986753,2618.6,2617.5,1.2549372]
["bitfinex","ETHUSD",1647009864672,0.05986753,2618.6,2617.5,1.5549372]
["bitfinex","ETHUSD",1647009865078,1.05739315,2618.6,2618.0,1.00275636]
["bitfinex","ETHUSD",1647009865277,0.06069721,2618.5,2618.0,1.00275636]
["bitfinex","ETHUSD",1647009865876,0.06069721,2618.5,2617.9,0.3]
["bitfinex","ETHUSD",1647009866077,0.06069721,2618.5,2617.8,0.3]
["bitfinex","ETHUSD",1647009866778,0.06069721,2618.5,2617.5,0.6]
["bitfinex","ETHUSD",1647009867077,0.06069721,2618.5,2617.9,0.90860657]
["bitfinex","ETHUSD",1647009867327,0.06069721,2618.5,2618.0,0.00429742]
["bitfinex","ETHUSD",1647009868027,0.06069721,2618.5,2617.5,0.95486]
["bitfinex","ETHUSD",1647009868233,0.06069721,2618.5,2617.6,4.45482]
["bitfinex","ETHUSD",1647009868431,0.0054308,2619.1,2617.8,1.90919]
["bitfinex","ETHUSD",1647009868432,0.06897706,2619.1,2617.8,1.90919]
["bitfinex","ETHUSD",1647009868628,0.06897706,2619.1,2617.9,3.5]
["bitfinex","ETHUSD",1647009868830,0.06897706,2619.1,2617.9,4.5]
["bitfinex","ETHUSD",1647009869032,0.06897706,2619.1,2618.2,0.95458]
["bitfinex","ETHUSD",1647009869230,0.06897706,2619.1,2618.6,1.02911203]
["bitfinex","ETHUSD",1647009869839,0.0054308,2619.1,2618.6,1.32911203]
["bitfinex","ETHUSD",1647009871074,0.00541973,2619.6,2618.6,1.32911203]
["bitfinex","ETHUSD",1647009871075,0.07616376,2619.6,2618.6,1.32911203]
["bitfinex","ETHUSD",1647009871476,0.07616376,2619.6,2618.6,2.28364233]
["bitfinex","ETHUSD",1647009871477,0.00541973,2619.6,2618.6,2.28364233]
["bitfinex","ETHUSD",1647009871678,1.90913,2619.8,2618.6,2.28364233]
["bitfinex","ETHUSD",1647009871874,0.9727566,2619.5,2618.6,1.62911203]
["bitfinex","ETHUSD",1647009872076,0.05726595,2619.4,2618.6,1.62911203]
["bitfinex","ETHUSD",1647009872275,0.01602349,2619.6,2619.0,0.8409369]
["bitfinex","ETHUSD",1647009872676,0.01602349,2619.6,2619.1,0.95432]
["bitfinex","ETHUSD",1647009872877,0.01602349,2619.6,2619.1,1.25432]
["bitfinex","ETHUSD",1647009873276,0.07501398,2619.7,2619.1,1.25432]
["bitfinex","ETHUSD",1647009873975,0.07501398,2619.7,2619.1,0.3]
["bitfinex","ETHUSD",1647009874181,0.07501398,2619.7,2618.9,0.3]
["bitfinex","ETHUSD",1647009874382,0.07501398,2619.7,2618.7,2.20893]
["bitfinex","ETHUSD",1647009874580,1.02951398,2619.7,2618.7,2.20893]
["bitfinex","ETHUSD",1647009874826,0.07248569,2619.6,2618.7,0.3]
["bitfinex","ETHUSD",1647009875028,1.12219732,2619.1,2618.7,0.3]
["bitfinex","ETHUSD",1647009875227,0.06910098,2619.0,2618.6,0.95463]
["bitfinex","ETHUSD",1647009875527,0.06910098,2619.0,2618.4,0.6]
["bitfinex","ETHUSD",1647009875726,0.06910098,2619.0,2618.2,4.0686962]
["bitfinex","ETHUSD",1647009875727,0.07391145,2618.9,2618.3,0.3]
["bitfinex","ETHUSD",1647009875927,0.07391145,2618.9,2618.2,4.8186962]
["bitfinex","ETHUSD",1647009876331,0.06888349,2618.6,2618.2,3.8186962]
["bitfinex","ETHUSD",1647009876530,0.06888349,2618.6,2618.1,0.95483]
["bitfinex","ETHUSD",1647009876531,3.06888349,2618.6,2618.1,0.95483]
["bitfinex","ETHUSD",1647009876737,3.06888349,2618.6,2617.1,2.86467]
["bitfinex","ETHUSD",1647009876738,0.05808524,2618.2,2617.1,2.86467]
["bitfinex","ETHUSD",1647009876929,1.95489,2618.6,2618.0,0.00388461]
["bitfinex","ETHUSD",1647009876930,0.07277784,2618.4,2618.0,0.00388461]
["bitfinex","ETHUSD",1647009877131,0.07000318,2618.2,2618.0,0.00388461]
["bitfinex","ETHUSD",1647009877329,0.06707293,2618.4,2618.0,0.00388461]
["bitfinex","ETHUSD",1647009877531,1.1052053,2618.1,2618.0,0.00388461]
["bitfinex","ETHUSD",1647009877733,1.1052053,2618.1,2617.4,0.9550616]
["bitfinex","ETHUSD",1647009877939,3.57612042,2618.0,2616.8,2.86504]
["bitfinex","ETHUSD",1647009878134,3.57612042,2618.0,2616.0,8.67919729]
["bitfinex","ETHUSD",1647009878135,3.0,2617.9,2616.0,0.06819729]
["bitfinex","ETHUSD",1647009878506,3.0,2617.9,2615.9,2.3739]
["bitfinex","ETHUSD",1647009878507,0.06384941,2617.7,2616.2,1.91057]
["bitfinex","ETHUSD",1647009878689,0.98228192,2617.1,2616.5,0.99867442]
["bitfinex","ETHUSD",1647009878894,3.5,2617.8,2616.5,3.86461332]
["bitfinex","ETHUSD",1647009878895,0.0708001,2617.0,2616.5,3.86461332]
["bitfinex","ETHUSD",1647009879294,1.91072,2617.6,2616.6,0.955267]
["bitfinex","ETHUSD",1647009879295,0.06655218,2617.3,2616.6,0.955267]
["bitfinex","ETHUSD",1647009879692,1.06050234,2617.5,2616.6,0.955267]
["bitfinex","ETHUSD",1647009879894,0.06723996,2617.4,2616.6,0.955267]
["bitfinex","ETHUSD",1647009880097,1.04049707,2617.1,2616.7,0.95528]
["bitfinex","ETHUSD",1647009880298,0.05967842,2617.0,2616.7,0.95528]
["bitfinex","ETHUSD",1647009880695,0.05967842,2617.0,2616.9,0.00416335]
["bitfinex","ETHUSD",1647009881899,0.05967842,2617.0,2616.8,0.00429453]
["bitfinex","ETHUSD",1647009882530,0.95552,2616.9,2616.8,9.453e-05]
["bitfinex","ETHUSD",1647009882730,4.45552,2616.9,2615.7,0.06088172]
["bitfinex","ETHUSD",1647009882928,3.06083984,2616.8,2615.7,0.06088172]
["bitfinex","ETHUSD",1647009883133,3.56561913,2616.7,2615.2,10.16675]
["bitfinex","ETHUSD",1647009883429,0.0679108,2616.6,2615.2,7.3]
["bitfinex","ETHUSD",1647009883630,4.5,2616.7,2615.5,1.12746451]
["bitfinex","ETHUSD",1647009883631,0.95881345,2616.1,2615.5,1.12746451]
["bitfinex","ETHUSD",1647009883828,0.07179777,2616.0,2615.5,1.12746451]
["bitfinex","ETHUSD",1647009884228,0.07179777,2616.0,2615.4,0.9557625]
["bitfinex","ETHUSD",1647009884434,0.07179777,2616.0,2615.1,2.16161]
["bitfinex","ETHUSD",1647009884632,0.07179777,2616.0,2615.1,1.91161]
["bitfinex","ETHUSD",1647009885033,0.07205954,2616.3,2615.1,1.91161]
["bitfinex","ETHUSD",1647009885231,2.216,2616.8,2615.4,1.9111]
["bitfinex","ETHUSD",1647009885232,0.07351124,2616.7,2615.4,1.9111]
["bitfinex","ETHUSD",1647009885433,0.07351124,2616.7,2615.4,1.91517488]
["bitfinex","ETHUSD",1647009885634,0.07351124,2616.7,2615.5,0.19393037]
["bitfinex","ETHUSD",1647009885834,0.07351124,2616.7,2615.5,4.01563037]
["bitfinex","ETHUSD",1647009886077,0.07351124,2616.7,2616.3,1.0362449]
["bitfinex","ETHUSD",1647009886281,0.07351124,2616.7,2616.3,1.9916227]
["bitfinex","ETHUSD",1647009886481,0.07351124,2616.7,2616.4,0.9554]
["bitfinex","ETHUSD",1647009886880,0.07351124,2616.7,2616.3,0.3]
["bitfinex","ETHUSD",1647009887083,0.07351124,2616.7,2616.0,0.00407435]
["bitfinex","ETHUSD",1647009887678,0.07351124,2616.7,2615.6,1.9113134]
["bitfinex","ETHUSD",1647009887880,0.07351124,2616.7,2616.4,0.00407397]
["bitfinex","ETHUSD",1647009888081,0.07309291,2616.5,2616.4,0.00407397]
["bitfinex","ETHUSD",1647009888281,0.05868529,2616.9,2616.4,0.00407397]
["bitfinex","ETHUSD",1647009888478,0.06297845,2617.1,2616.4,0.00407397]
["bitfinex","ETHUSD",1647009888678,0.06297845,2617.1,2615.8,0.95537515]
["bitfinex","ETHUSD",1647009889079,0.01740891,2616.6,2616.3,0.0038262]
["bitfinex","ETHUSD",1647009889278,0.01740891,2616.6,2616.3,1.06347921]
["bitfinex","ETHUSD",1647009889479,0.01740891,2616.6,2616.3,0.0038262]
["bitfinex","ETHUSD",1647009889930,0.01740891,2616.6,2615.5,0.25]
["bitfinex","ETHUSD",1647009890129,0.01740891,2616.6,2615.0,3.5]
["bitfinex","ETHUSD",1647009890331,0.01740891,2616.6,2616.3,0.0038262]
["bitfinex","ETHUSD",1647009890535,0.07136827,2616.4,2616.3,0.0038262]
["bitfinex","ETHUSD",1647009891532,0.07136827,2616.4,2616.2,0.00382629]
["bitfinex","ETHUSD",1647009891932,0.01740891,2616.6,2616.2,0.00382629]
["bitfinex","ETHUSD",1647009892335,0.01740891,2616.6,2616.0,1.12228579]
["bitfinex","ETHUSD",1647009892532,0.01740891,2616.6,2616.2,0.00368886]
["bitfinex","ETHUSD",1647009893484,0.01740891,2616.6,2616.1,0.9554756]
["bitfinex","ETHUSD",1647009893673,0.01740891,2616.6,2616.1,1.2554756]
["bitfinex","ETHUSD",1647009893876,0.01740891,2616.6,2616.3,0.00368877]
["bitfinex","ETHUSD",1647009894474,0.01740891,2616.6,2616.4,1.0320182]
["bitfinex","ETHUSD",1647009894678,0.01740891,2616.6,2616.4,1.3320182]
["bitfinex","ETHUSD",1647009894884,0.07524024,2617.2,2616.4,1.3320182]
["bitfinex","ETHUSD",1647009895278,0.97311605,2618.0,2616.4,1.3320182]
["bitfinex","ETHUSD",1647009895279,0.06698502,2617.4,2616.4,1.3320182]
["bitfinex","ETHUSD",1647009895680,0.95686404,2617.1,2616.4,1.3320182]
["bitfinex","ETHUSD",1647009895881,0.06127074,2617.0,2616.4,1.3320182]
["bitfinex","ETHUSD",1647009896081,0.06127074,2617.0,2616.7,0.00398083]
["bitfinex","ETHUSD",1647009897525,0.9555,2617.0,2616.7,0.00398079]
["bitfinex","ETHUSD",1647009897721,0.06978005,2616.9,2616.7,0.00398079]
["bitfinex","ETHUSD",1647009898320,0.06978005,2616.9,2616.4,0.6]
["bitfinex","ETHUSD",1647009898525,1.02534005,2616.9,2616.7,0.00398076]
["bitfinex","ETHUSD",1647009898724,0.07331247,2616.8,2616.7,0.00398076]
["bitfinex","ETHUSD",1647009899223,0.07331247,2616.8,2616.7,8.076e-05]
["bitfinex","ETHUSD",1647009899425,0.00071924,2616.6,2615.9,0.25]
["bitfinex","ETHUSD",1647009899626,0.95645924,2616.6,2615.4,2.8665034]
["bitfinex","ETHUSD",1647009899826,0.05888937,2616.5,2615.4,2.8665034]
["bitfinex","ETHUSD",1647009900033,0.05888937,2616.5,2615.3,0.06438029]
["bitfinex","ETHUSD",1647009900227,0.05888937,2616.5,2615.1,2.1615801]
["bitfinex","ETHUSD",1647009900427,7.41741924,2616.6,2615.1,2.1615801]
["bitfinex","ETHUSD",1647009900428,0.05842739,2615.6,2615.3,1.9115931]
["bitfinex","ETHUSD",1647009900631,0.05842739,2615.6,2615.2,1.91147]
["bitfinex","ETHUSD",1647009901083,1.0,2616.2,2615.3,0.06354578]
["bitfinex","ETHUSD",1647009901084,0.068338,2616.2,2615.3,0.06354578]
["bitfinex","ETHUSD",1647009901282,0.00071924,2616.6,2615.3,0.06354578]
["bitfinex","ETHUSD",1647009901283,0.00071924,2616.6,2615.4,0.05861796]
["bitfinex","ETHUSD",1647009901680,0.00071924,2616.6,2615.9,0.95546]
["bitfinex","ETHUSD",1647009901893,0.00071924,2616.6,2616.4,0.9553]
["bitfinex","ETHUSD",1647009902080,0.00071924,2616.6,2616.0,1.96381375]
["bitfinex","ETHUSD",1647009902280,0.00071924,2616.6,2616.0,2.26381375]
["bitfinex","ETHUSD",1647009902482,0.00071924,2616.6,2616.1,0.05731148]
["bitfinex","ETHUSD",1647009902787,0.00071924,2616.6,2616.3,1.25538]
["bitfinex","ETHUSD",1647009902985,0.00071924,2616.6,2616.3,0.6]
["bitfinex","ETHUSD",1647009903181,0.00071924,2616.6,2616.4,0.9553]
["bitfinex","ETHUSD",1647009903383,0.00071924,2616.6,2616.4,1.9511067]
["bitfinex","ETHUSD",1647009903786,0.00071924,2616.6,2616.4,3.86526322]
["bitfinex","ETHUSD",1647009903982,0.00071924,2616.6,2616.4,3.79787155]
["bitfinex","ETHUSD",1647009904284,0.01715531,2617.5,2616.4,3.79787155]
["bitfinex","ETHUSD",1647009904285,0.01715531,2617.5,2616.6,7.3]
["bitfinex","ETHUSD",1647009904487,0.01715531,2617.5,2616.9,14.5039377]
["bitfinex","ETHUSD",1647009904735,0.00428747,2618.4,2617.5,16.64]
["bitfinex","ETHUSD",1647009904934,0.00428747,2618.4,2617.7,11.64]
["bitfinex","ETHUSD",1647009905133,0.00428747,2618.4,2617.8,12.16991538]
["bitfinex","ETHUSD",1647009905134,0.00857497,2618.4,2617.8,12.16991538]
["bitfinex","ETHUSD",1647009905339,0.0042875,2618.4,2617.9,13.12113322]
["bitfinex","ETHUSD",1647009905536,2.403,2619.9,2617.9,13.12113322]
["bitfinex","ETHUSD",1647009905537,0.06044783,2619.7,2618.3,0.0558592]
["bitfinex","ETHUSD",1647009905736,0.06149389,2619.9,2618.5,11.64]
["bitfinex","ETHUSD",1647009905938,0.06149389,2619.9,2618.6,0.51553445]
["bitfinex","ETHUSD",1647009906139,0.05887774,2619.7,2618.6,0.51553445]
["bitfinex","ETHUSD",1647009906337,7.31296152,2620.0,2618.6,0.9542755]
["bitfinex","ETHUSD",1647009906338,0.93323001,2619.1,2618.6,0.9542755]
["bitfinex","ETHUSD",1647009906535,0.07298362,2619.1,2618.7,3.5]
["bitfinex","ETHUSD",1647009906739,0.07005397,2619.9,2618.9,2.8621177]
["bitfinex","ETHUSD",1647009906937,0.07005397,2619.9,2619.0,3.55820345]
["bitfinex","ETHUSD",1647009907139,0.00753072,2620.0,2619.1,0.52819194]
["bitfinex","ETHUSD",1647009907339,0.00753072,2620.0,2619.3,0.9539845]
["bitfinex","ETHUSD",1647009907537,0.00753072,2620.0,2619.5,0.95393]
["bitfinex","ETHUSD",1647009907738,0.00753072,2620.0,2619.6,1.16751632]
["bitfinex","ETHUSD",1647009908043,0.00753072,2620.0,2619.6,1.46751632]
["bitfinex","ETHUSD",1647009908239,0.00753072,2620.0,2619.7,0.05351698]
["bitfinex","ETHUSD",1647009908477,0.00753072,2620.0,2619.7,1.96121698]
["bitfinex","ETHUSD",1647009908677,0.00430478,2619.9,2619.7,1.96121698]
["bitfinex","ETHUSD",1647009908879,0.00430478,2619.9,2619.7,0.05351698]
["bitfinex","ETHUSD",1647009909078,3.91483164,2619.8,2619.7,0.05351698]
["bitfinex","ETHUSD",1647009909278,3.91483164,2619.8,2619.6,1.553815]
["bitfinex","ETHUSD",1647009910085,3.91483164,2619.8,2619.7,0.85729378]
["bitfinex","ETHUSD",1647009910486,3.91277864,2619.8,2619.7,0.85729378]
["bitfinex","ETHUSD",1647009912525,3.91277864,2619.8,2619.7,4.35729378]
["bitfinex","ETHUSD",1647009912727,3.91277864,2619.8,2619.7,0.91505973]
["bitfinex","ETHUSD",1647009914125,1.95741582,2619.8,2619.7,0.91505973]
["bitfinex","ETHUSD",1647009914326,3.91277864,2619.8,2619.7,0.91505973]
["bitfinex","ETHUSD",1647009915131,3.91277864,2619.8,2619.7,0.85729378]
["bitfinex","ETHUSD",1647009915631,3.91277864,2619.8,2619.7,4.35729378]
["bitfinex","ETHUSD",1647009915835,3.91277864,2619.8,2619.7,5.42579109]
["bitfinex","ETHUSD",1647009916081,3.91277864,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1647009916284,3.91277864,2619.8,2619.6,3.507885]
["bitfinex","ETHUSD",1647009916480,3.91277864,2619.8,2619.6,2.553815]
["bitfinex","ETHUSD",1647009916481,1.95536282,2619.8,2619.6,2.553815]
["bitfinex","ETHUSD",1647009916881,1.95741582,2619.7,2619.6,1.553815]
["bitfinex","ETHUSD",1647009917081,1.95741582,2619.7,2619.6,2.553815]
["bitfinex","ETHUSD",1647009917381,1.95741582,2619.7,2619.6,1.553815]
["bitfinex","ETHUSD",1647009917581,1.95741582,2619.7,2619.6,2.553815]
["bitfinex","ETHUSD",1647009917782,1.95741582,2619.7,2619.6,1.553815]
["bitfinex","ETHUSD",1647009918184,2.02715162,2619.7,2619.6,0.953815]
["bitfinex","ETHUSD",1647009918390,1.95741582,2619.7,2619.6,0.953815]
["bitfinex","ETHUSD",1647009918585,1.95741582,2619.7,2619.5,0.9543187]
["bitfinex","ETHUSD",1647009919183,1.95741582,2619.7,2619.5,3.68600723]
["bitfinex","ETHUSD",1647009919384,1.95741582,2619.7,2619.5,4.64010723]
["bitfinex","ETHUSD",1647009919588,1.95536282,2619.6,2619.5,4.94010723]
["bitfinex","ETHUSD",1647009919834,1.95536282,2619.6,2619.5,5.24010723]
["bitfinex","ETHUSD",1647009920432,1.95536282,2619.6,2619.5,4.28600723]
["bitfinex","ETHUSD",1647009922134,3.91277864,2619.6,2619.5,5.28600723]
["bitfinex","ETHUSD",1647009923975,3.91277864,2619.6,2619.5,5.34174919]
["bitfinex","ETHUSD",1647009924375,3.91277864,2619.6,2619.5,5.28600723]
["bitfinex","ETHUSD",1647009926184,3.91277864,2619.6,2619.5,6.24015723]
["bitfinex","ETHUSD",1647009926380,3.91277864,2619.6,2619.5,5.24015723]
["bitfinex","ETHUSD",1647009926582,3.91277864,2619.6,2619.5,4.28600723]
["bitfinex","ETHUSD",1647009926782,3.91277864,2619.6,2619.5,3.68600723]
["bitfinex","ETHUSD",1647009927234,3.91277864,2619.6,2619.5,2.8626986]
["bitfinex","ETHUSD",1647009927826,3.91277864,2619.6,2619.5,1.18619397]
["bitfinex","ETHUSD",1647009928224,3.91277864,2619.6,2619.5,0.9543187]
["bitfinex","ETHUSD",1647009930531,3.91277864,2619.6,2619.5,1.5543187]
["bitfinex","ETHUSD",1647009930833,3.91277864,2619.6,2619.5,1.2543187]
["bitfinex","ETHUSD",1647009931074,3.91277864,2619.6,2619.5,1.5543187]
["bitfinex","ETHUSD",1647009932478,3.91277864,2619.6,2619.5,2.51835008]
["bitfinex","ETHUSD",1647009933479,3.91277864,2619.6,2619.5,1.5543187]
["bitfinex","ETHUSD",1647009934929,3.91277864,2619.6,2619.5,0.9543187]
["bitfinex","ETHUSD",1647009935131,3.91277864,2619.6,2619.3,1.9086784]
["bitfinex","ETHUSD",1647009935330,1.95536282,2619.6,2618.9,0.3]
["bitfinex","ETHUSD",1647009935531,1.06246436,2619.7,2618.9,0.3]
["bitfinex","ETHUSD",1647009935732,1.95741582,2619.2,2618.9,0.3]
["bitfinex","ETHUSD",1647009936032,1.95741582,2619.2,2619.0,1.9088577]
["bitfinex","ETHUSD",1647009936232,1.95741582,2619.2,2619.1,0.3]
["bitfinex","ETHUSD",1647009941178,1.95741582,2619.2,2618.9,1.9088801]
["bitfinex","ETHUSD",1647009941179,3.91277864,2619.2,2618.9,1.9088801]
["bitfinex","ETHUSD",1647009941578,2.95536282,2619.2,2618.1,2.4550606]
["bitfinex","ETHUSD",1647009941783,1.95741582,2619.1,2618.4,0.9547199]
["bitfinex","ETHUSD",1647009941978,1.95741582,2619.1,2618.3,1.9094397]
["bitfinex","ETHUSD",1647009942233,0.84612215,2618.6,2618.3,1.9094397]
["bitfinex","ETHUSD",1647009942425,0.84612215,2618.6,2618.1,0.0038606]
["bitfinex","ETHUSD",1647009942629,0.84612215,2618.6,2618.1,0.00386031]
["bitfinex","ETHUSD",1647009943024,0.84612215,2618.6,2618.1,0.95875581]
["bitfinex","ETHUSD",1647009943226,0.9549,2618.5,2618.1,0.95875581]
["bitfinex","ETHUSD",1647009943529,4.5,2618.9,2618.1,0.95875581]
["bitfinex","ETHUSD",1647009943530,1.0,2618.9,2618.1,0.95875581]
["bitfinex","ETHUSD",1647009943727,4.36061582,2619.1,2618.1,0.00756792]
["bitfinex","ETHUSD",1647009944130,4.36061582,2619.1,2618.1,0.00370761]
["bitfinex","ETHUSD",1647009944434,5.31533582,2619.1,2618.1,0.00370761]
["bitfinex","ETHUSD",1647009944629,0.871694,2618.4,2617.8,0.95469]
["bitfinex","ETHUSD",1647009944834,0.871694,2618.4,2618.1,0.0037149]
["bitfinex","ETHUSD",1647009945031,0.871694,2618.4,2618.1,0.958478]
["bitfinex","ETHUSD",1647009945232,8.86061582,2619.1,2618.2,0.3]
["bitfinex","ETHUSD",1647009945434,1.57222593,2619.0,2618.2,0.3]
["bitfinex","ETHUSD",1647009945634,6.02696593,2619.0,2618.1,0.0037149]
["bitfinex","ETHUSD",1647009945833,5.45474,2619.0,2617.9,1.79762583]
["bitfinex","ETHUSD",1647009946076,5.45474,2619.0,2618.1,0.00371493]
["bitfinex","ETHUSD",1647009946676,1.95536282,2618.6,2618.1,0.00371493]
["bitfinex","ETHUSD",1647009946875,1.95536282,2618.6,2618.2,1.9094558]
["bitfinex","ETHUSD",1647009947080,1.95536282,2618.6,2618.3,0.3]
["bitfinex","ETHUSD",1647009947282,1.95741582,2618.4,2618.3,0.3]
["bitfinex","ETHUSD",1647009948084,1.95741582,2618.4,2618.1,0.00399831]
["bitfinex","ETHUSD",1647009948283,1.95741582,2618.4,2618.0,1.9095251]
["bitfinex","ETHUSD",1647009948483,1.95741582,2618.4,2618.1,0.30418816]
["bitfinex","ETHUSD",1647009948484,0.81268111,2618.2,2618.1,0.30418816]
["bitfinex","ETHUSD",1647009948682,0.81268111,2618.2,2618.1,0.00418816]
["bitfinex","ETHUSD",1647009948884,1.95741582,2618.4,2618.1,0.00418816]
["bitfinex","ETHUSD",1647009949383,1.95741582,2618.4,2618.1,0.3]
["bitfinex","ETHUSD",1647009949587,1.95741582,2618.4,2618.1,0.9548073]
["bitfinex","ETHUSD",1647009949830,1.95536282,2618.6,2618.1,0.0041881]
["bitfinex","ETHUSD",1647009950632,1.95536282,2618.6,2618.1,0.3041881]
["bitfinex","ETHUSD",1647009950833,1.95536282,2618.6,2618.3,0.95352]
["bitfinex","ETHUSD",1647009951030,1.95536282,2618.6,2618.3,3.1625939]
["bitfinex","ETHUSD",1647009951432,0.95454,2618.5,2618.4,1.02329551]
["bitfinex","ETHUSD",1647009951929,2.90990282,2618.5,2618.4,1.02329551]
["bitfinex","ETHUSD",1647009952137,2.90990282,2618.5,2618.4,3.88643551]
["bitfinex","ETHUSD",1647009952138,1.92065371,2618.5,2618.4,3.88643551]
["bitfinex","ETHUSD",1647009952330,0.61920699,2618.5,2618.4,4.88643551]
["bitfinex","ETHUSD",1647009952532,1.57374699,2618.5,2618.4,4.89643551]
["bitfinex","ETHUSD",1647009952731,1.57374699,2618.5,2618.4,3.94194551]
["bitfinex","ETHUSD",1647009952932,1.57374699,2618.5,2618.4,2.94194551]
["bitfinex","ETHUSD",1647009953132,1.57374699,2618.5,2618.3,1.2545439]
["bitfinex","ETHUSD",1647009954183,2.63174875,2618.5,2618.3,0.9545439]
["bitfinex","ETHUSD",1647009955288,2.63174875,2618.5,2618.3,1.2545439]
["bitfinex","ETHUSD",1647009955486,2.63174875,2618.5,2618.3,0.9545439]
["bitfinex","ETHUSD",1647009955688,3.63174875,2618.5,2618.1,0.00267745]
["bitfinex","ETHUSD",1647009955887,5.5,2618.3,2617.1,0.94903317]
["bitfinex","ETHUSD",1647009956088,0.25,2618.1,2617.0,2.4512]
["bitfinex","ETHUSD",1647009956287,1.9101,2618.0,2616.9,8.76666034]
["bitfinex","ETHUSD",1647009956485,1.9101,2618.0,2617.4,1.9100245]
["bitfinex","ETHUSD",1647009956886,0.95505,2617.9,2617.4,1.9100245]
["bitfinex","ETHUSD",1647009957088,0.95505,2617.9,2617.5,0.90133783]
["bitfinex","ETHUSD",1647009957335,0.61920699,2617.6,2617.4,2.2100245]
["bitfinex","ETHUSD",1647009957543,0.61920699,2617.6,2617.4,3.1649717]
["bitfinex","ETHUSD",1647009958336,1.46404491,2617.6,2617.4,3.1649717]
["bitfinex","ETHUSD",1647009958737,0.06162105,2617.5,2617.4,3.1649717]
["bitfinex","ETHUSD",1647009959136,0.06162105,2617.5,2617.4,2.2100245]
["bitfinex","ETHUSD",1647009960046,0.06162105,2617.5,2617.4,1.2550116]
["bitfinex","ETHUSD",1647009960446,3.5,2617.5,2616.6,3.8197323]
["bitfinex","ETHUSD",1647009960647,1.98533908,2617.4,2617.3,0.00430863]
["bitfinex","ETHUSD",1647009960846,0.05962358,2617.2,2616.3,3.8200945]
["bitfinex","ETHUSD",1647009961082,0.25,2617.1,2616.2,0.9554619]
["bitfinex","ETHUSD",1647009961283,0.22555606,2617.1,2616.2,0.9554619]
["bitfinex","ETHUSD",1647009961482,0.61363069,2616.5,2615.6,0.8822]
["bitfinex","ETHUSD",1647009961683,0.06656218,2616.4,2615.6,0.5]
["bitfinex","ETHUSD",1647009961886,0.9555,2616.3,2615.6,0.5]
["bitfinex","ETHUSD",1647009962082,0.05765518,2616.1,2615.6,0.5]
["bitfinex","ETHUSD",1647009962283,0.05765518,2616.1,2614.8,3.4302]
["bitfinex","ETHUSD",1647009962589,0.61920699,2615.6,2615.4,1.07399574]
["bitfinex","ETHUSD",1647009962987,0.61920699,2615.6,2615.4,1.26792611]
["bitfinex","ETHUSD",1647009963989,1.57474699,2615.6,2615.4,6.34571351]
["bitfinex","ETHUSD",1647009964190,1.57474699,2615.6,2615.4,2.2112374]
["bitfinex","ETHUSD",1647009964490,1.57474699,2615.6,2615.4,0.3]
["bitfinex","ETHUSD",1647009964747,1.57474699,2615.6,2615.1,0.3]
["bitfinex","ETHUSD",1647009964941,1.57474699,2615.6,2615.0,0.19393037]
["bitfinex","ETHUSD",1647009965341,1.57474699,2615.6,2615.2,1.09583605]
["bitfinex","ETHUSD",1647009965543,1.57474699,2615.6,2615.4,0.00430616]
["bitfinex","ETHUSD",1647009965544,0.06297915,2615.5,2615.4,0.00430616]
["bitfinex","ETHUSD",1647009966344,0.06297915,2615.5,2615.2,2.35155465]
["bitfinex","ETHUSD",1647009966744,0.06297915,2615.5,2615.3,0.00430621]
["bitfinex","ETHUSD",1647009967545,0.06297915,2615.5,2615.2,1.2557186]
["bitfinex","ETHUSD",1647009967748,0.0674629,2615.4,2615.2,0.9557186]
["bitfinex","ETHUSD",1647009967947,0.68666989,2615.4,2615.2,0.9557186]
["bitfinex","ETHUSD",1647009969079,0.68666989,2615.4,2615.2,1.2557186]
["bitfinex","ETHUSD",1647009969479,0.07409189,2615.3,2615.2,1.2557186]
["bitfinex","ETHUSD",1647009969680,0.61920699,2615.4,2615.2,1.45964897]
["bitfinex","ETHUSD",1647009969885,0.61920699,2615.4,2615.3,0.00740918]
["bitfinex","ETHUSD",1647009974128,0.61920699,2615.4,2615.3,0.01481145]
["bitfinex","ETHUSD",1647009977983,0.61920699,2615.4,2615.3,0.00740918]
["bitfinex","ETHUSD",1647009979582,7.0,2615.3,2614.0,0.5]
["bitfinex","ETHUSD",1647009979845,0.95621,2614.8,2614.0,0.5]
["bitfinex","ETHUSD",1647009980046,1.91238,2614.9,2614.5,0.89417197]
["bitfinex","ETHUSD",1647009980244,2.21238,2614.9,2614.5,0.89417197]
["bitfinex","ETHUSD",1647009980445,0.95619,2614.8,2614.5,0.89417197]
["bitfinex","ETHUSD",1647009981247,0.95619,2614.8,2614.5,1.85014957]
["bitfinex","ETHUSD",1647009981454,0.95619,2614.8,2614.6,0.95587]
["bitfinex","ETHUSD",1647009981847,0.85619,2614.8,2614.6,0.95587]
["bitfinex","ETHUSD",1647009982649,0.85619,2614.8,2614.6,0.95853276]
["bitfinex","ETHUSD",1647009983354,0.85619,2614.8,2614.6,0.95587]
["bitfinex","ETHUSD",1647009983783,0.85619,2614.8,2614.6,0.96016724]
["bitfinex","ETHUSD",1647009984183,0.86110425,2614.8,2614.6,0.96016724]
["bitfinex","ETHUSD",1647009984585,0.06024022,2614.7,2614.6,0.96016724]
["bitfinex","ETHUSD",1647009984988,0.86110425,2614.8,2614.6,0.95587]
["bitfinex","ETHUSD",1647009985188,0.61920699,2614.7,2614.6,0.96016724]
["bitfinex","ETHUSD",1647009985688,0.61920699,2614.7,2614.6,0.00429724]
["bitfinex","ETHUSD",1647009985892,0.61920699,2614.7,2614.5,4.123234]
["bitfinex","ETHUSD",1647009986089,0.06008278,2614.6,2614.5,1.26027489]
["bitfinex","ETHUSD",1647009986490,0.06008278,2614.6,2614.5,0.30429729]
["bitfinex","ETHUSD",1647009986896,2.53129699,2614.7,2614.5,1.05283002]
["bitfinex","ETHUSD",1647009987091,2.53129699,2614.7,2614.5,1.34853273]
["bitfinex","ETHUSD",1647009987536,3.11744,2615.0,2614.5,1.34853273]
["bitfinex","ETHUSD",1647009987537,2.86744,2615.0,2614.7,16.64]
["bitfinex","ETHUSD",1647009987832,4.8235,2615.7,2614.9,0.05510935]
["bitfinex","ETHUSD",1647009987833,1.0,2615.7,2614.9,0.05510935]
["bitfinex","ETHUSD",1647009988032,0.06369731,2615.6,2614.9,0.95554]
["bitfinex","ETHUSD",1647009988232,1.97510731,2615.6,2615.2,0.3]
["bitfinex","ETHUSD",1647009988435,0.06148223,2615.4,2615.2,0.3]
["bitfinex","ETHUSD",1647009988631,0.06148223,2615.4,2614.9,1.25554]
["bitfinex","ETHUSD",1647009988834,0.06148223,2615.4,2615.2,0.95973146]
["bitfinex","ETHUSD",1647009989134,0.25,2615.6,2615.2,0.00415116]
["bitfinex","ETHUSD",1647009989135,3.11739,2615.6,2615.2,0.00415116]
["bitfinex","ETHUSD",1647009989337,0.06903529,2615.4,2615.2,0.00415116]
["bitfinex","ETHUSD",1647009989531,0.06903529,2615.4,2614.6,0.94536068]
["bitfinex","ETHUSD",1647009989937,3.11739,2615.6,2614.6,0.94536068]
["bitfinex","ETHUSD",1647009989938,3.41739,2615.6,2615.2,0.95993316]
["bitfinex","ETHUSD",1647009990140,3.11739,2615.6,2615.2,0.95993316]
["bitfinex","ETHUSD",1647009990536,3.11739,2615.6,2615.2,1.25993316]
["bitfinex","ETHUSD",1647009990735,3.11739,2615.6,2615.3,0.95566]
["bitfinex","ETHUSD",1647009990994,3.11739,2615.6,2615.2,1.255782]
["bitfinex","ETHUSD",1647009990995,0.06908748,2615.4,2615.2,1.255782]
["bitfinex","ETHUSD",1647009991192,3.11739,2615.6,2615.2,1.255782]
["bitfinex","ETHUSD",1647009991193,3.11739,2615.6,2615.3,3.5]
["bitfinex","ETHUSD",1647009991400,4.7764,2616.8,2615.3,3.5]
["bitfinex","ETHUSD",1647009991401,0.3824,2617.0,2615.4,0.07306594]
["bitfinex","ETHUSD",1647009991593,0.95508,2616.9,2615.6,14.65225108]
["bitfinex","ETHUSD",1647009991793,0.95508,2616.9,2616.1,0.08249532]
["bitfinex","ETHUSD",1647009991991,0.95508,2616.9,2616.3,13.62727766]
["bitfinex","ETHUSD",1647009992194,2.34217742,2617.3,2616.7,0.84534697]
["bitfinex","ETHUSD",1647009992397,2.34217742,2617.3,2616.8,2.8649]
["bitfinex","ETHUSD",1647009992398,0.05252289,2617.3,2616.8,2.8649]
["bitfinex","ETHUSD",1647009992592,0.95488,2617.4,2616.9,0.461]
["bitfinex","ETHUSD",1647009992795,0.06097602,2617.7,2616.9,0.761]
["bitfinex","ETHUSD",1647009993093,3.3959,2618.1,2617.2,0.95476]
["bitfinex","ETHUSD",1647009993094,0.05094936,2618.0,2617.2,0.95476]
["bitfinex","ETHUSD",1647009993292,0.05094936,2618.0,2617.2,1.71576]
["bitfinex","ETHUSD",1647009993496,0.05094936,2618.0,2617.5,0.86441852]
["bitfinex","ETHUSD",1647009993691,0.05094936,2618.0,2617.5,0.3]
["bitfinex","ETHUSD",1647009993692,1.90959,2617.9,2617.5,0.3]
["bitfinex","ETHUSD",1647009993891,0.05378027,2617.8,2617.5,0.3]
["bitfinex","ETHUSD",1647009994294,0.05378027,2617.8,2617.4,1.9095796]
["bitfinex","ETHUSD",1647009994756,0.05378027,2617.8,2617.5,0.3]
["bitfinex","ETHUSD",1647009994950,7.0124635,2617.6,2616.9,1.90969]
["bitfinex","ETHUSD",1647009995152,7.0124635,2617.6,2616.3,1.0]
["bitfinex","ETHUSD",1647009995153,0.0606281,2617.1,2616.3,1.0]
["bitfinex","ETHUSD",1647009995356,1.67776964,2617.2,2616.3,1.0]
["bitfinex","ETHUSD",1647009995357,0.96775461,2617.0,2616.3,1.0]
["bitfinex","ETHUSD",1647009995552,0.05904877,2616.9,2616.3,1.0]
["bitfinex","ETHUSD",1647009995752,0.05904877,2616.9,2616.3,4.5]
["bitfinex","ETHUSD",1647009995954,0.05904877,2616.9,2616.4,1.29643015]
["bitfinex","ETHUSD",1647009996157,0.05101164,2617.8,2616.6,11.64]
["bitfinex","ETHUSD",1647009996355,0.3878308,2618.6,2616.8,11.64]
["bitfinex","ETHUSD",1647009996356,0.9548,2617.7,2616.8,11.64]
["bitfinex","ETHUSD",1647009996552,0.9548,2617.7,2617.0,12.4992623]
["bitfinex","ETHUSD",1647009996755,0.9548,2617.7,2617.2,11.71942519]
["bitfinex","ETHUSD",1647009997053,0.05985023,2618.5,2617.8,1.04863648]
["bitfinex","ETHUSD",1647009997054,1.90944,2618.2,2617.8,1.04863648]
["bitfinex","ETHUSD",1647009997551,0.95469,2618.3,2617.8,1.04863648]
["bitfinex","ETHUSD",1647009997552,0.00602417,2618.0,2617.8,1.34863648]
["bitfinex","ETHUSD",1647009997752,0.00602417,2618.0,2617.8,4.11694488]
["bitfinex","ETHUSD",1647009997951,0.00602417,2618.0,2617.8,0.8592384]
["bitfinex","ETHUSD",1647009998152,0.00602417,2618.0,2617.0,5.25568]
["bitfinex","ETHUSD",1647009998153,0.00602417,2618.0,2617.0,2.3917]
["bitfinex","ETHUSD",1647009998355,3.017312,2618.5,2617.4,0.95482]
["bitfinex","ETHUSD",1647009998356,0.95489,2617.9,2617.4,0.95482]
["bitfinex","ETHUSD",1647009998585,0.05639164,2617.7,2617.4,0.95482]
["bitfinex","ETHUSD",1647009998890,0.00151614,2618.3,2617.5,5.40364893]
["bitfinex","ETHUSD",1647009999092,0.00151614,2618.3,2617.7,11.64]
["bitfinex","ETHUSD",1647009999289,0.00151614,2618.3,2617.9,11.64]
["bitfinex","ETHUSD",1647009999486,0.00151614,2618.3,2618.0,0.461]
["bitfinex","ETHUSD",1647009999687,0.00151614,2618.3,2618.1,11.71573155]
["bitfinex","ETHUSD",1647009999896,0.00151614,2618.3,2618.2,14.09363237]
["bitfinex","ETHUSD",1647010000097,0.00151614,2618.3,2618.2,14.39363237]
["bitfinex","ETHUSD",1647010000294,0.00151614,2618.3,2618.2,16.39363237]
["bitfinex","ETHUSD",1647010000295,1.614e-05,2618.3,2618.2,16.39363237]
["bitfinex","ETHUSD",1647010000695,0.00564314,2618.5,2618.3,7.0]
["bitfinex","ETHUSD",1647010000895,0.00564314,2618.5,2618.4,15.601]
["bitfinex","ETHUSD",1647010001293,0.05086779,2619.5,2618.4,16.79493037]
["bitfinex","ETHUSD",1647010001500,0.3824,2619.7,2618.9,11.64]
["bitfinex","ETHUSD",1647010001696,0.3824,2619.7,2618.8,1.90798]
["bitfinex","ETHUSD",1647010001697,0.95404,2620.2,2619.0,15.601]
["bitfinex","ETHUSD",1647010001895,0.95404,2620.2,2619.2,1.90798]
["bitfinex","ETHUSD",1647010001896,0.05601799,2620.0,2619.2,1.90798]
["bitfinex","ETHUSD",1647010002095,0.05601799,2620.0,2619.3,0.461]
["bitfinex","ETHUSD",1647010002339,0.05601799,2620.0,2619.5,0.82622066]
["bitfinex","ETHUSD",1647010002537,0.05601799,2620.0,2619.5,1.78023066]
["bitfinex","ETHUSD",1647010002735,0.05601799,2620.0,2619.5,2.08023066]
["bitfinex","ETHUSD",1647010003035,2.3621984,2620.2,2619.5,1.25401]
["bitfinex","ETHUSD",1647010003234,0.06100546,2620.0,2619.7,0.8586195]
["bitfinex","ETHUSD",1647010003435,0.06100546,2620.0,2619.7,1.1586195]
["bitfinex","ETHUSD",1647010003635,0.06100546,2620.0,2619.7,0.3]
["bitfinex","ETHUSD",1647010003837,0.06100546,2620.0,2619.3,0.3]
["bitfinex","ETHUSD",1647010004041,0.06100546,2620.0,2618.8,0.03017369]
["bitfinex","ETHUSD",1647010004240,0.06100546,2620.0,2618.4,2.0]
["bitfinex","ETHUSD",1647010004241,1.5716016,2619.9,2618.4,0.461]
["bitfinex","ETHUSD",1647010004435,0.06209086,2619.4,2618.1,1.90859]
["bitfinex","ETHUSD",1647010004638,0.06209086,2619.4,2618.3,0.9543]
["bitfinex","ETHUSD",1647010005039,0.63686158,2619.2,2618.5,0.82120555]
["bitfinex","ETHUSD",1647010005241,0.04859102,2619.1,2618.5,0.82120555]
["bitfinex","ETHUSD",1647010005441,0.00162864,2619.8,2618.5,0.82120555]
["bitfinex","ETHUSD",1647010005740,0.06315213,2619.8,2618.6,1.717771]
["bitfinex","ETHUSD",1647010005984,0.95437,2619.3,2618.6,1.717771]
["bitfinex","ETHUSD",1647010006185,0.00429508,2619.0,2618.6,1.717771]
["bitfinex","ETHUSD",1647010006588,0.00429508,2619.0,2618.9,1.11902053]
["bitfinex","ETHUSD",1647010006782,0.00429508,2619.0,2618.9,1.41902053]
["bitfinex","ETHUSD",1647010006983,0.05552949,2619.2,2618.9,1.41902053]
["bitfinex","ETHUSD",1647010007383,0.05552949,2619.2,2618.6,1.717771]
["bitfinex","ETHUSD",1647010007787,0.05552949,2619.2,2618.6,2.017771]
["bitfinex","ETHUSD",1647010008386,0.05552949,2619.2,2618.7,0.91573805]
["bitfinex","ETHUSD",1647010008586,0.00429503,2619.0,2618.7,0.91573805]
["bitfinex","ETHUSD",1647010008787,0.00429503,2619.0,2618.7,1.21573805]
["bitfinex","ETHUSD",1647010009192,0.05552949,2619.2,2618.7,1.21573805]
["bitfinex","ETHUSD",1647010009589,0.00400349,2619.0,2618.7,1.21573805]
["bitfinex","ETHUSD",1647010009836,0.95842349,2619.0,2618.7,1.21573805]
["bitfinex","ETHUSD",1647010010037,0.00400349,2619.0,2618.7,1.97924425]
["bitfinex","ETHUSD",1647010010237,0.00400349,2619.0,2618.8,0.461]
["bitfinex","ETHUSD",1647010010441,0.05135963,2620.0,2618.8,0.461]
["bitfinex","ETHUSD",1647010010640,0.05135963,2620.0,2619.0,1.5266016]
["bitfinex","ETHUSD",1647010010842,0.9541,2619.7,2619.0,1.5266016]
["bitfinex","ETHUSD",1647010011038,0.9541,2619.7,2619.0,1.8266016]
["bitfinex","ETHUSD",1647010011039,0.01549623,2619.4,2619.0,1.8266016]
["bitfinex","ETHUSD",1647010011241,0.01549623,2619.4,2619.3,1.43193174]
["bitfinex","ETHUSD",1647010011745,0.04997539,2619.9,2619.3,1.89293174]
["bitfinex","ETHUSD",1647010011938,0.00133676,2619.5,2619.3,1.89293174]
["bitfinex","ETHUSD",1647010012342,0.00133676,2619.5,2619.3,13.53293174]
["bitfinex","ETHUSD",1647010012743,0.00133676,2619.5,2619.3,14.53293174]
["bitfinex","ETHUSD",1647010012940,0.04997539,2619.9,2619.8,0.91456296]
["bitfinex","ETHUSD",1647010013142,0.04997539,2619.9,2619.4,1.90779]
["bitfinex","ETHUSD",1647010013143,0.00155577,2619.5,2619.4,1.90779]
["bitfinex","ETHUSD",1647010013988,0.04882344,2620.3,2619.4,1.90779]
["bitfinex","ETHUSD",1647010014186,0.04882344,2620.3,2619.9,1.12492814]
["bitfinex","ETHUSD",1647010014390,0.04882344,2620.3,2619.6,0.7631464]
["bitfinex","ETHUSD",1647010014391,0.06166084,2620.0,2619.6,0.7631464]
["bitfinex","ETHUSD",1647010014591,0.95401,2619.9,2619.6,0.7631464]
["bitfinex","ETHUSD",1647010015397,0.05583988,2619.7,2619.3,1.5262433]
["bitfinex","ETHUSD",1647010015596,0.05583988,2619.7,2619.1,1.5266864]
["bitfinex","ETHUSD",1647010015794,0.05583988,2619.7,2619.2,3.5]
["bitfinex","ETHUSD",1647010015795,1.67628323,2619.5,2619.2,3.5]
["bitfinex","ETHUSD",1647010015994,1.67628323,2619.5,2619.1,13.1666864]
["bitfinex","ETHUSD",1647010016198,0.00155598,2619.9,2619.3,12.64]
["bitfinex","ETHUSD",1647010016395,0.00155598,2619.9,2619.4,12.101]
["bitfinex","ETHUSD",1647010016595,0.00155598,2619.9,2619.4,12.8640976]
["bitfinex","ETHUSD",1647010016794,0.00155598,2619.9,2619.4,1.2240976]
["bitfinex","ETHUSD",1647010016999,1.01340584,2620.0,2619.4,0.7630976]
["bitfinex","ETHUSD",1647010017000,0.96496182,2620.0,2619.4,0.7630976]
["bitfinex","ETHUSD",1647010017232,0.00651325,2619.8,2619.4,0.7630976]
["bitfinex","ETHUSD",1647010017832,0.96496182,2620.0,2619.4,0.7630976]
["bitfinex","ETHUSD",1647010018032,0.05738428,2619.9,2619.4,0.7630976]
["bitfinex","ETHUSD",1647010018839,1.0,2619.6,2619.3,1.5261952]
["bitfinex","ETHUSD",1647010019037,0.05787573,2619.5,2618.7,1.90838]
["bitfinex","ETHUSD",1647010019236,0.05787573,2619.5,2618.4,3.0530024]
["bitfinex","ETHUSD",1647010019840,0.95431,2619.4,2618.9,1.12451276]
["bitfinex","ETHUSD",1647010020040,0.05519485,2619.3,2618.9,2.07875276]
["bitfinex","ETHUSD",1647010020240,0.05519485,2619.3,2618.9,1.5268519]
["bitfinex","ETHUSD",1647010020543,0.05519485,2619.3,2618.0,2.2906232]
["bitfinex","ETHUSD",1647010020544,0.05741564,2619.2,2618.0,2.2906232]
["bitfinex","ETHUSD",1647010021297,0.8956294,2618.4,2618.0,2.2906232]
["bitfinex","ETHUSD",1647010021497,0.05503516,2618.3,2618.0,2.2906232]
["bitfinex","ETHUSD",1647010021894,0.00503516,2618.3,2618.0,2.2906232]
["bitfinex","ETHUSD",1647010022297,0.00503516,2618.3,2618.0,3.0543682]
["bitfinex","ETHUSD",1647010022298,1.91443516,2618.3,2618.0,3.0543682]
["bitfinex","ETHUSD",1647010022493,1.91443516,2618.3,2618.0,0.763745]
["bitfinex","ETHUSD",1647010022494,1.9094,2618.3,2618.0,0.763745]
["bitfinex","ETHUSD",1647010022694,0.030559,2618.2,2617.9,0.00430538]
["bitfinex","ETHUSD",1647010022995,0.030559,2618.2,2617.9,0.00430511]
["bitfinex","ETHUSD",1647010023394,0.030559,2618.2,2617.9,0.76812271]
["bitfinex","ETHUSD",1647010023593,0.04953019,2618.1,2617.9,0.76812271]
["bitfinex","ETHUSD",1647010023795,0.04953019,2618.1,2617.9,0.7638176]
["bitfinex","ETHUSD",1647010023998,0.04953019,2618.1,2617.9,0.00415975]
["bitfinex","ETHUSD",1647010024195,0.95488,2618.0,2617.9,0.00415975]
["bitfinex","ETHUSD",1647010024598,3.95488,2618.0,2617.9,0.00415975]
["bitfinex","ETHUSD",1647010024844,3.95488,2618.0,2617.1,0.3817]
["bitfinex","ETHUSD",1647010024845,7.0041,2617.9,2617.1,0.3817]
["bitfinex","ETHUSD",1647010025037,7.0041,2617.9,2616.5,1.12286621]
["bitfinex","ETHUSD",1647010025038,1.00280988,2617.1,2616.5,1.12286621]
["bitfinex","ETHUSD",1647010025240,0.9552,2617.8,2616.5,1.12286621]
["bitfinex","ETHUSD",1647010025241,0.95524,2617.7,2616.5,1.12286621]
["bitfinex","ETHUSD",1647010025438,2.86568,2617.8,2616.7,1.5281871]
["bitfinex","ETHUSD",1647010025439,0.3,2617.2,2616.7,1.5281871]
["bitfinex","ETHUSD",1647010025838,2.91048,2617.8,2616.7,1.5281871]
["bitfinex","ETHUSD",1647010025839,1.91048,2617.8,2616.7,1.5281871]
["bitfinex","ETHUSD",1647010026039,2.91048,2617.8,2616.7,1.5281871]
["bitfinex","ETHUSD",1647010026241,0.95512,2617.1,2616.9,1.02231072]
["bitfinex","ETHUSD",1647010026638,4.3815408,2617.9,2616.9,1.02231072]
["bitfinex","ETHUSD",1647010026838,4.3815408,2617.9,2617.0,1.5278285]
["bitfinex","ETHUSD",1647010027239,5.24375934,2617.9,2617.3,1.07891032]
["bitfinex","ETHUSD",1647010027446,1.90976,2617.7,2617.4,0.7639256]
["bitfinex","ETHUSD",1647010028043,3.81992,2618.4,2617.4,0.7639256]
["bitfinex","ETHUSD",1647010028044,0.95486,2617.8,2617.4,0.7639256]
["bitfinex","ETHUSD",1647010028693,0.95486,2617.8,2617.3,1.53037958]
["bitfinex","ETHUSD",1647010028896,0.95486,2617.8,2616.8,0.08870318]
["bitfinex","ETHUSD",1647010029096,0.95486,2617.8,2617.5,0.00416822]
["bitfinex","ETHUSD",1647010029097,0.95479,2617.7,2617.5,0.00416822]
["bitfinex","ETHUSD",1647010029294,0.95479,2617.7,2616.5,2.99548861]
["bitfinex","ETHUSD",1647010029494,0.95479,2617.7,2616.5,1.99548861]
["bitfinex","ETHUSD",1647010029799,0.95479,2617.7,2617.2,0.00416421]
["bitfinex","ETHUSD",1647010030600,0.95479,2617.7,2617.4,1.14605326]
["bitfinex","ETHUSD",1647010031500,0.95479,2617.7,2617.4,1.90994646]
["bitfinex","ETHUSD",1647010032643,0.95479,2617.7,2617.4,0.00235459]
["bitfinex","ETHUSD",1647010033738,0.85867097,2617.6,2617.4,0.00398082]
["bitfinex","ETHUSD",1647010033941,0.82579549,2617.6,2617.4,0.00398082]
["bitfinex","ETHUSD",1647010034138,0.95479,2617.7,2617.4,0.00398082]
["bitfinex","ETHUSD",1647010034338,0.95479,2617.7,2617.5,0.00414893]
["bitfinex","ETHUSD",1647010035147,0.95479,2617.7,2617.5,1.05668186]
["bitfinex","ETHUSD",1647010035745,0.95479,2617.7,2617.5,0.00414893]
["bitfinex","ETHUSD",1647010037585,1.87239527,2617.7,2617.5,0.00414893]
["bitfinex","ETHUSD",1647010037789,1.87239527,2617.7,2617.4,0.00422621]
["bitfinex","ETHUSD",1647010037790,0.04191226,2617.6,2617.4,0.00422621]
["bitfinex","ETHUSD",1647010038185,0.04191226,2617.6,2616.2,0.65493037]
["bitfinex","ETHUSD",1647010038186,0.01267862,2617.3,2616.3,0.0285008]
["bitfinex","ETHUSD",1647010038389,1.017299,2617.3,2616.4,0.9552]
["bitfinex","ETHUSD",1647010038587,0.82936545,2616.6,2616.1,0.08503874]
["bitfinex","ETHUSD",1647010038795,0.82936545,2616.6,2616.0,2.2924573]
["bitfinex","ETHUSD",1647010039190,0.88251119,2616.6,2616.0,2.2924573]
["bitfinex","ETHUSD",1647010039839,0.05401882,2616.5,2615.7,1.18795774]
["bitfinex","ETHUSD",1647010040041,0.05401882,2616.5,2615.8,0.9554]
["bitfinex","ETHUSD",1647010040348,0.05401882,2616.5,2616.1,1.05561334]
["bitfinex","ETHUSD",1647010040840,0.95544,2616.3,2616.1,1.05561334]
["bitfinex","ETHUSD",1647010041241,0.95544,2616.3,2616.2,0.7642703]
["bitfinex","ETHUSD",1647010041439,0.95544,2616.3,2616.1,1.5285405]
["bitfinex","ETHUSD",1647010042340,0.95544,2616.3,2616.1,1.53284311]
["bitfinex","ETHUSD",1647010043496,0.95544,2616.3,2616.1,0.00395658]
["bitfinex","ETHUSD",1647010044487,0.95544,2616.3,2615.6,0.94422867]
["bitfinex","ETHUSD",1647010044686,0.95559,2616.0,2615.6,0.94422867]
["bitfinex","ETHUSD",1647010044890,0.95559,2616.0,2615.7,1.5288052]
["bitfinex","ETHUSD",1647010045695,0.04778071,2615.9,2615.1,0.03089173]
["bitfinex","ETHUSD",1647010045892,0.04778071,2615.9,2615.2,1.529064]
["bitfinex","ETHUSD",1647010045893,1.79699195,2615.6,2615.2,1.529064]
["bitfinex","ETHUSD",1647010046691,1.79699195,2615.6,2615.0,0.07891382]
["bitfinex","ETHUSD",1647010046891,1.79699195,2615.6,2614.9,1.264695]
["bitfinex","ETHUSD",1647010046892,1.84334621,2615.6,2614.9,1.264695]
["bitfinex","ETHUSD",1647010047090,1.84334621,2615.6,2614.6,2.55865955]
["bitfinex","ETHUSD",1647010047335,1.00208426,2615.6,2614.8,1.06980788]
["bitfinex","ETHUSD",1647010048137,0.95573,2615.6,2615.0,0.7646641]
["bitfinex","ETHUSD",1647010048339,0.95573,2615.6,2615.1,0.07071194]
["bitfinex","ETHUSD",1647010048739,0.95573,2615.6,2615.0,0.7646641]
["bitfinex","ETHUSD",1647010049336,0.95573,2615.6,2615.2,1.07234278]
["bitfinex","ETHUSD",1647010049737,0.95573,2615.6,2615.3,3.57526114]
["bitfinex","ETHUSD",1647010049939,0.95573,2615.6,2615.4,0.08614588]
["bitfinex","ETHUSD",1647010050541,0.95573,2615.6,2615.5,11.64]
["bitfinex","ETHUSD",1647010050744,3.82197,2616.5,2615.6,0.09048089]
["bitfinex","ETHUSD",1647010051004,0.382,2616.8,2615.9,0.07134862]
["bitfinex","ETHUSD",1647010051188,0.382,2616.8,2616.1,0.08875298]
["bitfinex","ETHUSD",1647010051391,0.382,2616.8,2616.3,11.71130758]
["bitfinex","ETHUSD",1647010051587,0.382,2616.8,2616.5,0.07914185]
["bitfinex","ETHUSD",1647010051789,0.01267862,2617.3,2617.1,0.89685046]
["bitfinex","ETHUSD",1647010051991,1.2011,2617.8,2617.2,0.0748167]
["bitfinex","ETHUSD",1647010052189,1.2011,2617.8,2616.8,0.07309875]
["bitfinex","ETHUSD",1647010052589,3.82034,2617.6,2616.8,0.07309875]
["bitfinex","ETHUSD",1647010053191,3.82034,2617.6,2617.3,0.7639143]
["bitfinex","ETHUSD",1647010053391,3.77034,2617.6,2617.4,1.00098582]
["bitfinex","ETHUSD",1647010053594,3.77034,2617.6,2617.3,0.7639143]
["bitfinex","ETHUSD",1647010054392,3.77034,2617.6,2617.2,1.5278286]
["bitfinex","ETHUSD",1647010055047,1.1479849,2617.5,2617.2,1.5278286]
["bitfinex","ETHUSD",1647010055248,0.95499,2617.4,2617.2,1.5278286]
["bitfinex","ETHUSD",1647010055648,0.95499,2617.4,2617.3,0.00428285]
["bitfinex","ETHUSD",1647010056253,0.95499,2617.4,2617.0,1.5279645]
["bitfinex","ETHUSD",1647010057450,0.95499,2617.4,2617.0,1.8279645]
["bitfinex","ETHUSD",1647010057649,1.10568929,2617.3,2617.0,1.8279645]
["bitfinex","ETHUSD",1647010057851,2.06073929,2617.3,2617.0,1.8279645]
["bitfinex","ETHUSD",1647010058052,0.95505,2617.3,2617.1,0.95495]
["bitfinex","ETHUSD",1647010058794,0.95505,2617.3,2616.8,0.90698425]
["bitfinex","ETHUSD",1647010058990,0.95505,2617.3,2616.8,1.0]
["bitfinex","ETHUSD",1647010059191,0.95505,2617.3,2616.7,0.07656479]
["bitfinex","ETHUSD",1647010059390,0.95505,2617.3,2616.7,1.03165479]
["bitfinex","ETHUSD",1647010059595,0.95505,2617.3,2616.8,0.09001836]
["bitfinex","ETHUSD",1647010059798,0.95505,2617.3,2616.9,0.7640749]
["bitfinex","ETHUSD",1647010060297,0.95505,2617.3,2617.0,0.3]
["bitfinex","ETHUSD",1647010061303,0.95505,2617.3,2616.9,0.30428321]
["bitfinex","ETHUSD",1647010061499,0.95505,2617.3,2616.9,0.06878149]
["bitfinex","ETHUSD",1647010061698,0.95505,2617.3,2617.0,0.0042831]
["bitfinex","ETHUSD",1647010062336,0.95505,2617.3,2617.1,0.95493]
["bitfinex","ETHUSD",1647010062533,0.95505,2617.3,2617.1,1.9099]
["bitfinex","ETHUSD",1647010062734,0.95505,2617.3,2617.1,2.2099]
["bitfinex","ETHUSD",1647010063333,0.95499,2617.4,2617.1,2.2099]
["bitfinex","ETHUSD",1647010063334,0.95499,2617.4,2617.2,11.71060329]
["bitfinex","ETHUSD",1647010063539,0.95499,2617.4,2617.2,15.92022]
["bitfinex","ETHUSD",1647010063839,0.95499,2617.4,2617.3,0.3]
["bitfinex","ETHUSD",1647010064037,0.95499,2617.4,2617.3,12.401]
["bitfinex","ETHUSD",1647010064235,2.86542563,2617.9,2617.3,13.401]
["bitfinex","ETHUSD",1647010064435,2.86542563,2617.9,2617.4,13.3581062]
["bitfinex","ETHUSD",1647010064636,2.86542563,2617.9,2617.6,11.64]
["bitfinex","ETHUSD",1647010064839,2.86542563,2617.9,2617.7,1.34200946]
["bitfinex","ETHUSD",1647010065041,2.86409,2617.9,2617.7,0.461]
["bitfinex","ETHUSD",1647010065240,2.86409,2617.9,2617.6,0.3]
["bitfinex","ETHUSD",1647010065444,2.8678266,2617.9,2617.6,0.3]
["bitfinex","ETHUSD",1647010065641,2.8678266,2617.9,2617.7,0.95451]
["bitfinex","ETHUSD",1647010066194,2.86409,2617.9,2617.7,0.95451]
["bitfinex","ETHUSD",1647010066594,2.86813079,2617.9,2617.7,0.95451]
["bitfinex","ETHUSD",1647010066794,2.86813079,2617.9,2617.6,1.0636021]
["bitfinex","ETHUSD",1647010067092,2.86813079,2617.9,2617.6,2.0183421]
["bitfinex","ETHUSD",1647010067294,2.86813079,2617.9,2617.6,1.0636021]
["bitfinex","ETHUSD",1647010067495,2.86409,2617.9,2617.6,1.0636021]
["bitfinex","ETHUSD",1647010067795,2.86813077,2617.9,2617.6,1.0636021]
["bitfinex","ETHUSD",1647010068794,2.86409,2617.9,2617.6,1.0636021]
["bitfinex","ETHUSD",1647010069000,2.86829096,2617.9,2617.6,2.0183721]
["bitfinex","ETHUSD",1647010070045,2.92587414,2617.9,2617.6,0.3]
["bitfinex","ETHUSD",1647010070245,2.92167318,2617.9,2617.2,0.00406738]
["bitfinex","ETHUSD",1647010071044,0.95494,2617.4,2617.1,10.95497]
["bitfinex","ETHUSD",1647010071244,0.95494,2617.4,2617.2,0.7639704]
["bitfinex","ETHUSD",1647010071445,0.95494,2617.4,2617.2,0.76803766]
["bitfinex","ETHUSD",1647010072245,0.95494,2617.4,2617.2,0.7639704]
["bitfinex","ETHUSD",1647010072446,0.95494,2617.4,2617.2,0.76812304]
["bitfinex","ETHUSD",1647010072447,1.25494,2617.4,2617.2,0.76812304]
["bitfinex","ETHUSD",1647010072647,1.25494,2617.4,2617.2,3.63263304]
["bitfinex","ETHUSD",1647010072848,1.25494,2617.4,2617.3,0.3]
["bitfinex","ETHUSD",1647010073498,1.25494,2617.4,2617.3,0.31]
["bitfinex","ETHUSD",1647010073693,1.25494,2617.4,2617.3,12.411]
["bitfinex","ETHUSD",1647010073694,0.3,2617.4,2617.3,12.411]
["bitfinex","ETHUSD",1647010074090,0.00415368,2617.9,2617.3,13.411]
["bitfinex","ETHUSD",1647010074296,0.95461,2617.6,2617.3,13.401]
["bitfinex","ETHUSD",1647010074492,0.90461,2617.6,2617.3,13.411]
["bitfinex","ETHUSD",1647010074692,1.90923,2617.7,2617.5,12.58021538]
["bitfinex","ETHUSD",1647010074896,1.90923,2617.7,2617.6,0.461]
["bitfinex","ETHUSD",1647010075296,2.20923,2617.7,2617.6,0.461]
["bitfinex","ETHUSD",1647010076098,2.20923,2617.7,2617.5,12.94]
["bitfinex","ETHUSD",1647010076498,2.20923,2617.7,2617.5,0.3]
["bitfinex","ETHUSD",1647010079948,2.15925698,2617.7,2617.5,0.3]
["bitfinex","ETHUSD",1647010080997,2.15925698,2617.7,2617.5,0.761]
["bitfinex","ETHUSD",1647010082390,2.15925698,2617.7,2617.4,1.4458336]
["bitfinex","ETHUSD",1647010083192,0.05406285,2617.6,2617.1,11.1459402]
["bitfinex","ETHUSD",1647010083392,0.95503,2617.4,2617.2,0.00395587]
["bitfinex","ETHUSD",1647010083700,1.25503,2617.4,2617.2,0.00395587]
["bitfinex","ETHUSD",1647010083891,0.0448766,2617.3,2617.2,0.00395587]
["bitfinex","ETHUSD",1647010084291,0.0448766,2617.3,2617.1,10.0]
["bitfinex","ETHUSD",1647010084494,5.0,2617.2,2616.7,1.91001]
["bitfinex","ETHUSD",1647010084796,5.0,2617.2,2616.2,0.9553]
["bitfinex","ETHUSD",1647010084797,1.00444546,2617.0,2616.2,0.9553]
["bitfinex","ETHUSD",1647010084993,0.04269416,2616.9,2615.9,2.46243116]
["bitfinex","ETHUSD",1647010085212,0.04269416,2616.9,2615.9,0.07423116]
["bitfinex","ETHUSD",1647010085395,0.04269416,2616.9,2615.5,0.461]
["bitfinex","ETHUSD",1647010085597,0.04269416,2616.9,2615.4,0.461]
["bitfinex","ETHUSD",1647010085997,0.044857,2616.5,2616.3,0.00395957]
["bitfinex","ETHUSD",1647010086195,0.044857,2616.5,2615.4,2.5632276]
["bitfinex","ETHUSD",1647010086397,0.044857,2616.5,2615.7,1.06642926]
["bitfinex","ETHUSD",1647010086797,0.044857,2616.5,2615.7,1.36642926]
["bitfinex","ETHUSD",1647010086993,0.04950434,2616.1,2615.7,1.93973396]
["bitfinex","ETHUSD",1647010087397,1.25551,2616.2,2615.7,2.89522396]
["bitfinex","ETHUSD",1647010087594,1.25551,2616.2,2615.7,3.42726882]
["bitfinex","ETHUSD",1647010087796,1.25551,2616.2,2615.7,4.42726882]
["bitfinex","ETHUSD",1647010087995,0.95548,2616.1,2615.8,0.95535]
["bitfinex","ETHUSD",1647010088194,0.95548,2616.1,2615.8,1.72001273]
["bitfinex","ETHUSD",1647010089196,0.95548,2616.1,2615.8,2.29319443]
["bitfinex","ETHUSD",1647010089397,0.95548,2616.1,2615.9,0.95533]
["bitfinex","ETHUSD",1647010089598,0.95548,2616.1,2616.0,0.461]
["bitfinex","ETHUSD",1647010089796,0.95548,2616.1,2616.0,0.761]
["bitfinex","ETHUSD",1647010090399,0.95548,2616.1,2616.0,4.261]
["bitfinex","ETHUSD",1647010090604,0.95518,2616.3,2616.0,5.21614]
["bitfinex","ETHUSD",1647010090900,1.25518,2616.3,2616.1,3.52344839]
["bitfinex","ETHUSD",1647010091098,1.25518,2616.3,2616.2,0.761]
["bitfinex","ETHUSD",1647010095148,1.25518,2616.3,2616.2,12.401]
["bitfinex","ETHUSD",1647010095342,1.25518,2616.3,2616.2,1.761]
["bitfinex","ETHUSD",1647010095343,0.95518,2616.3,2616.2,1.761]
["bitfinex","ETHUSD",1647010095542,1.91031,2616.6,2616.2,5.261]
["bitfinex","ETHUSD",1647010095745,0.38605304,2617.4,2616.4,0.95509]
["bitfinex","ETHUSD",1647010096008,0.38605304,2617.4,2616.6,0.08661211]
["bitfinex","ETHUSD",1647010096009,0.00395304,2617.4,2616.6,0.08661211]
["bitfinex","ETHUSD",1647010096193,1.91005,2617.2,2616.7,0.461]
["bitfinex","ETHUSD",1647010096595,1.91005,2617.2,2616.8,0.95503]
["bitfinex","ETHUSD",1647010096794,1.91005,2617.2,2616.8,1.5280591]
["bitfinex","ETHUSD",1647010097194,1.91005,2617.2,2616.9,0.3]
["bitfinex","ETHUSD",1647010098198,1.91005,2617.2,2617.1,1.07497467]
["bitfinex","ETHUSD",1647010098403,1.91005,2617.2,2617.1,5.03597467]
["bitfinex","ETHUSD",1647010098599,0.95501,2617.3,2617.2,11.64]
["bitfinex","ETHUSD",1647010098800,0.95501,2617.3,2617.2,4.04927488]
["bitfinex","ETHUSD",1647010098999,0.95501,2617.3,2617.2,1.84927488]
["bitfinex","ETHUSD",1647010099299,3.82016,2618.0,2617.2,0.761]
["bitfinex","ETHUSD",1647010099300,1.91336748,2617.4,2617.2,0.761]
["bitfinex","ETHUSD",1647010099502,1.91336748,2617.4,2617.2,0.3]
["bitfinex","ETHUSD",1647010099742,1.91336748,2617.4,2617.0,3.7827627]
["bitfinex","ETHUSD",1647010099946,1.91336748,2617.4,2617.0,2.7827627]
["bitfinex","ETHUSD",1647010100145,1.91336748,2617.4,2617.0,3.7827627]
["bitfinex","ETHUSD",1647010100146,2.21336748,2617.4,2617.0,3.7827627]
["bitfinex","ETHUSD",1647010100349,2.21336748,2617.4,2617.2,0.95492]
["bitfinex","ETHUSD",1647010100548,2.20971,2617.4,2617.2,0.95492]
["bitfinex","ETHUSD",1647010100746,2.20971,2617.4,2617.2,1.25492]
["bitfinex","ETHUSD",1647010100946,2.20971,2617.4,2617.2,12.97248674]
["bitfinex","ETHUSD",1647010101146,2.20971,2617.4,2617.2,13.43348674]
["bitfinex","ETHUSD",1647010101352,2.20971,2617.4,2617.2,14.43348674]
["bitfinex","ETHUSD",1647010101749,2.20971,2617.4,2617.3,15.14]
["bitfinex","ETHUSD",1647010101750,1.90971,2617.4,2617.3,15.14]
["bitfinex","ETHUSD",1647010101951,0.95485,2617.6,2617.3,15.601]
["bitfinex","ETHUSD",1647010102149,0.4170149,2617.6,2617.3,13.101]
["bitfinex","ETHUSD",1647010102350,0.95454,2617.7,2617.5,11.64]
["bitfinex","ETHUSD",1647010102548,1.90922,2617.8,2617.3,3.3802]
["bitfinex","ETHUSD",1647010102549,1.90922,2617.8,2617.6,12.101]
["bitfinex","ETHUSD",1647010102751,1.90922,2617.8,2617.7,12.101]
["bitfinex","ETHUSD",1647010102953,1.90922,2617.8,2617.7,0.461]
["bitfinex","ETHUSD",1647010103149,1.90922,2617.8,2617.7,1.461]
["bitfinex","ETHUSD",1647010103350,1.90922,2617.8,2617.7,0.461]
["bitfinex","ETHUSD",1647010103787,1.85922,2617.8,2617.7,0.461]
["bitfinex","ETHUSD",1647010104495,1.85922,2617.8,2617.4,0.95486]
["bitfinex","ETHUSD",1647010104496,0.0445079,2617.7,2617.4,0.95486]
["bitfinex","ETHUSD",1647010104691,0.0445079,2617.7,2617.3,1.0]
["bitfinex","ETHUSD",1647010104892,1.9543479,2617.7,2617.2,1.90968]
["bitfinex","ETHUSD",1647010105290,2.2543479,2617.7,2617.2,1.90968]
["bitfinex","ETHUSD",1647010105690,2.2543479,2617.7,2617.2,2.20968]
["bitfinex","ETHUSD",1647010105890,2.2543479,2617.7,2617.3,0.95483]
["bitfinex","ETHUSD",1647010106292,0.00394518,2617.6,2617.3,0.95483]
["bitfinex","ETHUSD",1647010106592,0.95879518,2617.6,2617.3,0.95483]
["bitfinex","ETHUSD",1647010106792,1.25879518,2617.6,2617.3,0.95483]
["bitfinex","ETHUSD",1647010107007,1.25879518,2617.6,2617.2,1.90968]
["bitfinex","ETHUSD",1647010107008,0.05368763,2617.5,2617.2,1.90968]
["bitfinex","ETHUSD",1647010107239,0.05368763,2617.5,2616.9,2.40991]
["bitfinex","ETHUSD",1647010107240,1.91007,2617.4,2616.9,2.40991]
["bitfinex","ETHUSD",1647010107440,0.05192849,2617.3,2616.9,0.5]
["bitfinex","ETHUSD",1647010107640,1.00711849,2617.3,2616.9,0.5]
["bitfinex","ETHUSD",1647010107840,1.00711849,2617.3,2616.6,1.0]
["bitfinex","ETHUSD",1647010107841,0.88603652,2617.2,2616.6,1.0]
["bitfinex","ETHUSD",1647010108047,0.04257278,2617.1,2616.2,0.00365676]
["bitfinex","ETHUSD",1647010109041,0.95529,2617.0,2616.2,0.00365676]
["bitfinex","ETHUSD",1647010109441,0.95529,2617.0,2616.2,0.00734189]
["bitfinex","ETHUSD",1647010109442,1.00755102,2616.9,2616.2,0.00734189]
["bitfinex","ETHUSD",1647010109643,0.05342306,2616.7,2616.2,0.95901513]
["bitfinex","ETHUSD",1647010109846,0.35297805,2616.9,2616.2,1.25901513]
["bitfinex","ETHUSD",1647010110046,0.35297805,2616.9,2616.2,1.25533]
["bitfinex","ETHUSD",1647010110247,0.05297805,2616.9,2616.2,0.30368508]
["bitfinex","ETHUSD",1647010110651,0.05297805,2616.9,2616.2,0.00368508]
["bitfinex","ETHUSD",1647010110848,0.9553,2616.7,2616.2,0.00368508]
["bitfinex","ETHUSD",1647010111089,3.87418805,2616.9,2616.1,0.95536]
["bitfinex","ETHUSD",1647010111090,0.04743898,2616.5,2616.1,0.95536]
["bitfinex","ETHUSD",1647010111294,2.86588,2616.9,2616.0,0.3]
["bitfinex","ETHUSD",1647010111295,0.04708444,2616.7,2616.0,0.3]
["bitfinex","ETHUSD",1647010111492,0.04708444,2616.7,2615.8,2.2108]
["bitfinex","ETHUSD",1647010111689,0.04708444,2616.7,2616.2,0.00370384]
["bitfinex","ETHUSD",1647010111990,0.34976114,2616.7,2616.2,0.00370384]
["bitfinex","ETHUSD",1647010112191,0.05094418,2616.6,2616.2,0.00370384]
["bitfinex","ETHUSD",1647010112392,0.95539,2616.5,2616.2,0.00370384]
["bitfinex","ETHUSD",1647010112592,1.25539,2616.5,2616.2,0.00740763]
["bitfinex","ETHUSD",1647010112793,1.25539,2616.5,2616.2,0.00370379]
["bitfinex","ETHUSD",1647010113593,1.25539,2616.5,2616.0,0.37775294]
["bitfinex","ETHUSD",1647010113792,1.25539,2616.5,2616.0,11.71775294]
["bitfinex","ETHUSD",1647010114193,1.25539,2616.5,2616.2,0.81454809]
["bitfinex","ETHUSD",1647010114393,1.25539,2616.5,2616.3,0.9553]
["bitfinex","ETHUSD",1647010116042,0.95539,2616.5,2616.3,0.9553]
["bitfinex","ETHUSD",1647010117244,0.95539,2616.5,2616.2,0.30370845]
["bitfinex","ETHUSD",1647010117447,0.95539,2616.5,2616.2,0.3]
["bitfinex","ETHUSD",1647010117648,0.05053408,2616.4,2615.7,2.91083]
["bitfinex","ETHUSD",1647010117846,1.25539,2616.5,2615.7,2.91083]
["bitfinex","ETHUSD",1647010117847,0.05060752,2616.2,2615.7,1.91083]
["bitfinex","ETHUSD",1647010118048,1.96165752,2616.2,2615.7,2.91083]
["bitfinex","ETHUSD",1647010118246,2.26165752,2616.2,2615.7,1.91083]
["bitfinex","ETHUSD",1647010118505,2.26165752,2616.2,2615.7,2.91083]
["bitfinex","ETHUSD",1647010118506,0.04234177,2616.1,2615.7,2.91083]
["bitfinex","ETHUSD",1647010118888,0.04234177,2616.1,2615.7,2.21083]
["bitfinex","ETHUSD",1647010119088,0.04234177,2616.1,2615.7,3.21083]
["bitfinex","ETHUSD",1647010119287,0.04234177,2616.1,2615.7,2.21083]
["bitfinex","ETHUSD",1647010119488,0.95553,2616.1,2615.8,0.95541]
["bitfinex","ETHUSD",1647010119893,0.95553,2616.1,2615.8,1.25541]
["bitfinex","ETHUSD",1647010120092,0.95553,2616.1,2615.8,0.3]
["bitfinex","ETHUSD",1647010120292,0.95553,2616.1,2615.7,3.21083]
["bitfinex","ETHUSD",1647010120497,0.95553,2616.1,2615.7,2.21083]
["bitfinex","ETHUSD",1647010120695,0.95553,2616.1,2615.7,5.71083]
["bitfinex","ETHUSD",1647010120895,0.95553,2616.1,2615.9,0.95538]
["bitfinex","ETHUSD",1647010121295,0.95553,2616.1,2615.9,1.25538]
["bitfinex","ETHUSD",1647010122351,0.95553,2616.1,2615.9,1.25966141]
["bitfinex","ETHUSD",1647010122553,0.95553,2616.1,2615.9,2.10082227]
["bitfinex","ETHUSD",1647010122753,0.95553,2616.1,2615.9,5.60082227]
["bitfinex","ETHUSD",1647010122952,0.95553,2616.1,2615.9,3.10082227]
["bitfinex","ETHUSD",1647010123152,0.95553,2616.1,2615.9,3.09654086]
["bitfinex","ETHUSD",1647010123552,0.95553,2616.1,2615.9,3.10082227]
["bitfinex","ETHUSD",1647010124154,0.95553,2616.1,2615.9,2.10082227]
["bitfinex","ETHUSD",1647010124355,1.91105,2616.2,2615.9,2.10082227]
["bitfinex","ETHUSD",1647010124658,0.06584065,2617.1,2616.2,12.59512]
["bitfinex","ETHUSD",1647010124860,0.02139695,2617.1,2616.3,12.101]
["bitfinex","ETHUSD",1647010125059,0.02139695,2617.1,2616.4,0.08218456]
["bitfinex","ETHUSD",1647010125260,0.95505,2616.7,2616.5,0.461]
["bitfinex","ETHUSD",1647010125559,0.95505,2616.7,2616.6,1.070672]
["bitfinex","ETHUSD",1647010125758,0.95505,2616.7,2616.6,1.531672]
["bitfinex","ETHUSD",1647010126797,0.95505,2616.7,2616.6,5.031672]
["bitfinex","ETHUSD",1647010126998,1.90993,2616.9,2616.7,0.07147]
["bitfinex","ETHUSD",1647010127198,1.93115695,2617.1,2616.7,13.5392561]
["bitfinex","ETHUSD",1647010127400,0.69051659,2617.1,2616.9,0.08914219]
["bitfinex","ETHUSD",1647010127611,9.695e-05,2617.1,2617.0,12.101]
["bitfinex","ETHUSD",1647010127803,9.695e-05,2617.1,2617.0,18.65874037]
["bitfinex","ETHUSD",1647010128009,9.695e-05,2617.1,2617.0,20.98814037]
["bitfinex","ETHUSD",1647010128204,1.2087,2618.1,2617.2,11.64]
["bitfinex","ETHUSD",1647010128404,1.2087,2618.1,2617.3,11.67651584]
["bitfinex","ETHUSD",1647010128602,1.2087,2618.1,2617.5,11.14]
["bitfinex","ETHUSD",1647010128803,1.90903,2618.2,2617.6,11.601]
["bitfinex","ETHUSD",1647010128804,2.20903,2618.2,2617.6,11.601]
["bitfinex","ETHUSD",1647010129205,2.20903,2618.2,2617.6,12.601]
["bitfinex","ETHUSD",1647010129404,2.20903,2618.2,2617.7,0.572726]
["bitfinex","ETHUSD",1647010129605,1.90911,2618.1,2617.8,0.95456]
["bitfinex","ETHUSD",1647010129850,2.20911,2618.1,2617.8,0.95456]
["bitfinex","ETHUSD",1647010130349,2.20911,2618.1,2617.7,2.20911]
["bitfinex","ETHUSD",1647010130547,1.00000584,2618.0,2617.7,2.20911]
["bitfinex","ETHUSD",1647010130746,1.31885651,2618.0,2617.7,2.20911]
["bitfinex","ETHUSD",1647010131556,1.31885651,2618.0,2617.7,0.3]
["bitfinex","ETHUSD",1647010131557,0.0478685,2617.8,2617.7,0.3]
["bitfinex","ETHUSD",1647010131747,0.0478685,2617.8,2617.5,1.25486]
["bitfinex","ETHUSD",1647010131948,1.0027485,2617.8,2617.5,1.25486]
["bitfinex","ETHUSD",1647010132149,0.05436058,2617.6,2617.5,1.25486]
["bitfinex","ETHUSD",1647010132447,0.87477182,2617.6,2617.5,0.95486]
["bitfinex","ETHUSD",1647010132650,0.04991726,2617.5,2617.4,1.90959]
["bitfinex","ETHUSD",1647010133049,0.04991726,2617.5,2617.1,1.90985]
["bitfinex","ETHUSD",1647010133250,0.95488,2617.4,2617.1,1.90985]
["bitfinex","ETHUSD",1647010133503,0.04841008,2617.3,2617.1,1.90985]
["bitfinex","ETHUSD",1647010133893,0.04841008,2617.3,2617.2,0.86176865]
["bitfinex","ETHUSD",1647010134097,1.25488,2617.4,2617.2,0.86176865]
["bitfinex","ETHUSD",1647010134897,0.95487,2617.3,2617.2,6.35049185]
["bitfinex","ETHUSD",1647010135099,0.95487,2617.3,2617.2,2.85049185]
["bitfinex","ETHUSD",1647010135298,0.95487,2617.3,2617.2,7.35049185]
["bitfinex","ETHUSD",1647010135498,0.95487,2617.3,2617.2,6.35049185]
["bitfinex","ETHUSD",1647010135698,0.95487,2617.3,2617.2,6.77763865]
["bitfinex","ETHUSD",1647010136099,0.95487,2617.3,2617.2,3.27763865]
["bitfinex","ETHUSD",1647010136298,0.95487,2617.3,2617.2,2.27763865]
["bitfinex","ETHUSD",1647010136499,0.95487,2617.3,2617.2,6.77763865]
["bitfinex","ETHUSD",1647010136801,0.95487,2617.3,2617.2,18.41763865]
["bitfinex","ETHUSD",1647010137238,0.95487,2617.3,2617.2,19.41763865]
["bitfinex","ETHUSD",1647010137838,0.95487,2617.3,2617.2,19.42763865]
["bitfinex","ETHUSD",1647010141999,0.95487,2617.3,2617.2,7.78763865]
["bitfinex","ETHUSD",1647010142197,0.95487,2617.3,2617.2,3.28763865]
["bitfinex","ETHUSD",1647010142595,0.95487,2617.3,2617.2,5.78763865]
["bitfinex","ETHUSD",1647010142795,0.95487,2617.3,2617.2,18.42763865]
["bitfinex","ETHUSD",1647010143198,0.95487,2617.3,2617.2,14.92763865]
["bitfinex","ETHUSD",1647010143497,0.3888541,2617.4,2617.2,14.92763865]
["bitfinex","ETHUSD",1647010143696,0.3888541,2617.4,2617.3,15.14]
["bitfinex","ETHUSD",1647010143996,0.3888541,2617.4,2617.3,15.611]
["bitfinex","ETHUSD",1647010144196,0.3888541,2617.4,2617.3,16.911]
["bitfinex","ETHUSD",1647010144499,0.38457,2617.4,2617.3,16.911]
["bitfinex","ETHUSD",1647010144739,0.38457,2617.4,2617.3,17.911]
["bitfinex","ETHUSD",1647010145546,2.86379,2618.2,2617.3,17.911]
["bitfinex","ETHUSD",1647010145746,2.86379,2618.2,2617.7,11.64]
["bitfinex","ETHUSD",1647010145946,0.3823,2618.5,2617.9,11.64]
["bitfinex","ETHUSD",1647010146145,1.9086,2618.4,2618.1,11.64]
["bitfinex","ETHUSD",1647010146344,1.9086,2618.4,2618.2,0.461]
["bitfinex","ETHUSD",1647010146849,1.9086,2618.4,2618.2,0.761]
["bitfinex","ETHUSD",1647010147057,1.91288303,2618.4,2618.2,1.7153]
["bitfinex","ETHUSD",1647010147848,1.29941608,2618.5,2618.2,1.7153]
["bitfinex","ETHUSD",1647010148052,2.86348,2618.8,2618.3,8.53921326]
["bitfinex","ETHUSD",1647010148248,2.86348,2618.8,2618.3,21.09455]
["bitfinex","ETHUSD",1647010148249,0.00401141,2618.4,2618.3,21.09455]
["bitfinex","ETHUSD",1647010148510,0.00401141,2618.4,2618.3,21.55555]
["bitfinex","ETHUSD",1647010148698,0.00401141,2618.4,2618.3,22.55555]
["bitfinex","ETHUSD",1647010149097,0.0054308,2619.3,2618.3,19.6282062]
["bitfinex","ETHUSD",1647010149297,0.0054308,2619.3,2618.8,0.3]
["bitfinex","ETHUSD",1647010149499,1.90843,2619.1,2618.9,0.461]
["bitfinex","ETHUSD",1647010149702,1.90843,2619.1,2618.9,0.761]
["bitfinex","ETHUSD",1647010150303,1.90843,2619.1,2618.9,1.71526]
["bitfinex","ETHUSD",1647010150506,0.04243684,2619.0,2618.8,1.90852]
["bitfinex","ETHUSD",1647010150708,0.04243684,2619.0,2618.3,0.461]
["bitfinex","ETHUSD",1647010150908,0.04243684,2619.0,2618.8,0.3]
["bitfinex","ETHUSD",1647010151107,0.04243684,2619.0,2618.3,0.461]
["bitfinex","ETHUSD",1647010151309,0.04243684,2619.0,2618.2,1.90905]
["bitfinex","ETHUSD",1647010151511,0.95474,2618.5,2617.3,1.01271656]
["bitfinex","ETHUSD",1647010151710,0.87487167,2618.3,2617.3,2.58559766]
["bitfinex","ETHUSD",1647010151906,0.04425893,2618.2,2617.5,0.95476]
["bitfinex","ETHUSD",1647010152344,0.04425893,2618.2,2617.6,1.90953]
["bitfinex","ETHUSD",1647010152546,0.95484,2618.1,2617.6,2.20953]
["bitfinex","ETHUSD",1647010152742,1.25484,2618.1,2617.6,2.20953]
["bitfinex","ETHUSD",1647010152941,0.95484,2618.1,2617.6,2.7823361]
["bitfinex","ETHUSD",1647010153144,1.25484,2618.1,2617.7,0.95465]
["bitfinex","ETHUSD",1647010153343,1.25484,2618.1,2617.8,0.96360183]
["bitfinex","ETHUSD",1647010153344,0.95484,2618.1,2617.8,0.96360183]
["bitfinex","ETHUSD",1647010153546,0.95484,2618.1,2617.8,6.83358183]
["bitfinex","ETHUSD",1647010153843,0.95484,2618.1,2617.8,5.63358183]
["bitfinex","ETHUSD",1647010154244,0.95484,2618.1,2617.8,6.4002372]
["bitfinex","ETHUSD",1647010154444,0.95484,2618.1,2617.9,0.95449]
["bitfinex","ETHUSD",1647010154645,0.95484,2618.1,2618.0,0.461]
["bitfinex","ETHUSD",1647010154853,0.95484,2618.1,2618.0,0.761]
["bitfinex","ETHUSD",1647010155348,0.95484,2618.1,2618.0,0.771]
["bitfinex","ETHUSD",1647010155750,0.95484,2618.1,2618.0,0.76982482]
["bitfinex","ETHUSD",1647010156198,0.95484,2618.1,2618.0,0.75982482]
["bitfinex","ETHUSD",1647010156396,0.95484,2618.1,2618.0,0.29882482]
["bitfinex","ETHUSD",1647010156594,0.95484,2618.1,2617.9,0.95449]
["bitfinex","ETHUSD",1647010157197,0.95484,2618.1,2617.9,1.25449]
["bitfinex","ETHUSD",1647010160444,1.25484,2618.1,2617.9,1.25449]
["bitfinex","ETHUSD",1647010163346,1.25484,2618.1,2617.9,1.8272276]
["bitfinex","ETHUSD",1647010163592,1.25484,2618.1,2617.9,3.28744849]
["bitfinex","ETHUSD",1647010163792,0.95484,2618.1,2618.0,3.5]
["bitfinex","ETHUSD",1647010164091,0.95437,2618.3,2618.1,0.95437]
["bitfinex","ETHUSD",1647010164294,0.95437,2618.3,2618.2,0.461]
["bitfinex","ETHUSD",1647010166898,1.25437,2618.3,2618.0,1.90874]
["bitfinex","ETHUSD",1647010167346,1.25437,2618.3,2617.7,1.90938]
["bitfinex","ETHUSD",1647010167547,0.5890423,2618.2,2617.7,1.90938]
["bitfinex","ETHUSD",1647010167752,0.95472,2618.1,2617.7,1.90938]
["bitfinex","ETHUSD",1647010167947,0.95472,2618.1,2617.7,2.20938]
["bitfinex","ETHUSD",1647010168147,1.25472,2618.1,2617.7,2.20938]
["bitfinex","ETHUSD",1647010168548,1.25472,2618.1,2617.9,0.95472]
["bitfinex","ETHUSD",1647010168746,1.25472,2618.1,2617.9,1.25472]
["bitfinex","ETHUSD",1647010169552,1.25472,2618.1,2617.9,1.8274504]
["bitfinex","ETHUSD",1647010169754,1.25472,2618.1,2618.0,0.92409086]
["bitfinex","ETHUSD",1647010169954,1.25472,2618.1,2618.0,13.02509086]
["bitfinex","ETHUSD",1647010170153,1.25472,2618.1,2618.0,16.52509086]
["bitfinex","ETHUSD",1647010170357,1.25472,2618.1,2618.0,17.52509086]
["bitfinex","ETHUSD",1647010170754,1.25472,2618.1,2618.0,17.42509086]
["bitfinex","ETHUSD",1647010171693,1.25472,2618.1,2618.0,13.92509086]
["bitfinex","ETHUSD",1647010171895,1.25472,2618.1,2618.0,17.42509086]
["bitfinex","ETHUSD",1647010172095,1.25472,2618.1,2618.0,13.92509086]
["bitfinex","ETHUSD",1647010172298,0.00396339,2618.5,2618.2,11.64]
["bitfinex","ETHUSD",1647010172497,0.00396339,2618.5,2618.4,13.54854]
["bitfinex","ETHUSD",1647010172698,0.00396339,2618.5,2618.4,3.66954]
["bitfinex","ETHUSD",1647010173099,0.00396339,2618.5,2618.4,7.16954]
["bitfinex","ETHUSD",1647010173297,1.1932,2619.2,2618.5,0.5725895]
["bitfinex","ETHUSD",1647010173498,0.95433,2619.1,2618.6,13.05534]
["bitfinex","ETHUSD",1647010173697,0.95433,2619.1,2618.6,13.35534]
["bitfinex","ETHUSD",1647010173698,0.01585188,2619.0,2618.6,13.35534]
["bitfinex","ETHUSD",1647010173897,0.01585188,2619.0,2618.6,14.35534]
["bitfinex","ETHUSD",1647010174500,0.95433,2619.1,2618.6,2.71534]
["bitfinex","ETHUSD",1647010174743,0.00396324,2618.9,2618.6,1.71534]
["bitfinex","ETHUSD",1647010174948,1.91273324,2618.9,2618.6,1.71534]
["bitfinex","ETHUSD",1647010175148,1.95851976,2618.9,2618.6,1.71534]
["bitfinex","ETHUSD",1647010175551,2.25851976,2618.9,2618.6,1.71534]
["bitfinex","ETHUSD",1647010175747,2.95767686,2618.9,2618.6,1.71534]
["bitfinex","ETHUSD",1647010175948,2.96164014,2618.9,2618.6,1.25434]
["bitfinex","ETHUSD",1647010176350,2.96164014,2618.9,2618.6,0.3]
["bitfinex","ETHUSD",1647010176551,2.96164014,2618.9,2618.4,1.25453]
["bitfinex","ETHUSD",1647010176950,2.95767686,2618.9,2618.4,1.25453]
["bitfinex","ETHUSD",1647010177351,2.96164014,2618.9,2618.4,1.25453]
["bitfinex","ETHUSD",1647010178156,2.95767686,2618.9,2618.4,1.25453]
["bitfinex","ETHUSD",1647010178498,1.91290334,2618.8,2618.4,1.25453]
["bitfinex","ETHUSD",1647010178697,2.21290334,2618.8,2618.4,1.25453]
["bitfinex","ETHUSD",1647010179097,2.21290334,2618.8,2618.4,0.3]
["bitfinex","ETHUSD",1647010179296,2.20894,2618.8,2618.4,0.3]
["bitfinex","ETHUSD",1647010179495,2.20894,2618.8,2618.3,3.28469951]
["bitfinex","ETHUSD",1647010179697,2.20894,2618.8,2618.3,2.28469951]
["bitfinex","ETHUSD",1647010179698,0.95840339,2618.7,2618.3,2.28469951]
["bitfinex","ETHUSD",1647010179902,0.95840339,2618.7,2618.5,1.90881]
["bitfinex","ETHUSD",1647010180103,0.95840339,2618.7,2618.5,2.20881]
["bitfinex","ETHUSD",1647010180604,0.95444,2618.7,2618.5,2.20881]
["bitfinex","ETHUSD",1647010180805,0.95840339,2618.7,2618.5,2.20881]
["bitfinex","ETHUSD",1647010181805,0.95444,2618.7,2618.5,2.20881]
["bitfinex","ETHUSD",1647010182002,0.95840339,2618.7,2618.5,2.20881]
["bitfinex","ETHUSD",1647010182251,0.00396339,2618.7,2618.6,15.21969021]
["bitfinex","ETHUSD",1647010182546,0.00396339,2618.7,2618.6,17.5979057]
["bitfinex","ETHUSD",1647010182748,0.00396339,2618.7,2618.6,18.5979057]
["bitfinex","ETHUSD",1647010182948,0.0018216,2619.5,2618.7,0.07149244]
["bitfinex","ETHUSD",1647010183148,0.0018216,2619.5,2618.9,11.64]
["bitfinex","ETHUSD",1647010183353,0.0018216,2619.5,2619.1,11.64]
["bitfinex","ETHUSD",1647010183550,0.0018216,2619.5,2619.3,11.64]
["bitfinex","ETHUSD",1647010183747,0.0018216,2619.5,2619.4,0.54156602]
["bitfinex","ETHUSD",1647010183948,0.0018216,2619.5,2619.4,0.84156602]
["bitfinex","ETHUSD",1647010184148,0.0018216,2619.5,2619.4,1.77703739]
["bitfinex","ETHUSD",1647010184349,0.0018216,2619.5,2619.4,0.761]
["bitfinex","ETHUSD",1647010184549,0.0018216,2619.5,2619.4,1.71492]
["bitfinex","ETHUSD",1647010190149,0.0018216,2619.5,2619.4,0.95392]
["bitfinex","ETHUSD",1647010191555,0.0018216,2619.5,2619.4,1.25392]
["bitfinex","ETHUSD",1647010193503,0.0018216,2619.5,2619.4,0.95392]
["bitfinex","ETHUSD",1647010193710,1.00487855,2619.5,2619.2,1.9083]
["bitfinex","ETHUSD",1647010193906,1.00487855,2619.5,2619.0,1.90848]
["bitfinex","ETHUSD",1647010194103,0.05167614,2619.3,2619.0,1.90848]
["bitfinex","ETHUSD",1647010194305,0.05167614,2619.3,2618.4,2.86278]
["bitfinex","ETHUSD",1647010194306,0.81111478,2618.9,2618.6,0.95443]
["bitfinex","ETHUSD",1647010194703,0.81111478,2618.9,2618.1,1.90908]
["bitfinex","ETHUSD",1647010194704,1.76559478,2618.9,2618.1,1.90908]
["bitfinex","ETHUSD",1647010195109,2.06559478,2618.9,2618.1,1.90908]
["bitfinex","ETHUSD",1647010195408,1.25611078,2618.9,2618.3,0.95453]
["bitfinex","ETHUSD",1647010195809,1.30785326,2618.9,2618.3,0.95453]
["bitfinex","ETHUSD",1647010196212,1.30622248,2618.9,2618.3,0.95453]
["bitfinex","ETHUSD",1647010196409,1.00577577,2618.7,2618.3,0.95453]
["bitfinex","ETHUSD",1647010196610,1.96026577,2618.7,2618.3,0.95453]
["bitfinex","ETHUSD",1647010197010,0.95612078,2618.7,2618.3,0.95453]
["bitfinex","ETHUSD",1647010197251,0.95449,2618.7,2618.3,0.95453]
["bitfinex","ETHUSD",1647010197454,0.95449,2618.7,2618.4,1.90873]
["bitfinex","ETHUSD",1647010197649,0.00157748,2618.6,2618.4,1.90873]
["bitfinex","ETHUSD",1647010198051,0.4627167,2618.7,2618.5,1.78153049]
["bitfinex","ETHUSD",1647010198251,0.4627167,2618.7,2618.5,2.08153049]
["bitfinex","ETHUSD",1647010198451,2.20898,2618.8,2618.6,0.07235414]
["bitfinex","ETHUSD",1647010199450,2.20898,2618.8,2618.5,1.25426]
["bitfinex","ETHUSD",1647010199854,2.20898,2618.8,2618.6,0.08143525]
["bitfinex","ETHUSD",1647010200455,2.20898,2618.8,2618.5,1.25426]
["bitfinex","ETHUSD",1647010200861,2.20898,2618.8,2617.7,0.39322527]
["bitfinex","ETHUSD",1647010200862,4.55191894,2618.6,2617.7,0.39322527]
["bitfinex","ETHUSD",1647010201108,5.46342925,2618.5,2617.7,0.19393037]
["bitfinex","ETHUSD",1647010201306,1.01246816,2618.4,2617.4,0.00431429]
["bitfinex","ETHUSD",1647010201508,3.55767852,2618.3,2617.4,0.00431429]
["bitfinex","ETHUSD",1647010201704,0.05827758,2618.2,2617.4,0.00431429]
["bitfinex","ETHUSD",1647010201906,0.81452437,2618.1,2617.4,0.00431429]
["bitfinex","ETHUSD",1647010202105,0.05719509,2618.0,2617.5,19.11169304]
["bitfinex","ETHUSD",1647010202403,0.05719509,2618.0,2617.6,9.55584652]
["bitfinex","ETHUSD",1647010202404,1.01212509,2618.0,2617.6,9.55584652]
["bitfinex","ETHUSD",1647010202604,1.01212509,2618.0,2617.5,0.3]
["bitfinex","ETHUSD",1647010202605,0.05372342,2617.8,2617.5,0.3]
["bitfinex","ETHUSD",1647010202805,0.05372342,2617.8,2617.3,0.818388]
["bitfinex","ETHUSD",1647010203205,1.96358342,2617.8,2617.3,0.818388]
["bitfinex","ETHUSD",1647010203406,0.0479012,2617.7,2617.3,0.818388]
["bitfinex","ETHUSD",1647010204010,1.90986,2617.8,2617.5,11.64]
["bitfinex","ETHUSD",1647010204207,0.04639154,2618.2,2617.6,12.101]
["bitfinex","ETHUSD",1647010204408,1.90917,2617.9,2617.7,0.92916501]
["bitfinex","ETHUSD",1647010204605,1.90917,2617.9,2617.6,12.101]
["bitfinex","ETHUSD",1647010204606,1.90917,2617.9,2617.6,0.761]
["bitfinex","ETHUSD",1647010204852,1.90917,2617.9,2617.6,1.761]
["bitfinex","ETHUSD",1647010205055,1.90917,2617.9,2617.6,0.761]
["bitfinex","ETHUSD",1647010205252,1.90917,2617.9,2617.6,1.71562]
["bitfinex","ETHUSD",1647010205452,1.95546003,2617.9,2617.6,1.25462]
["bitfinex","ETHUSD",1647010205651,0.05195036,2617.7,2617.6,0.3]
["bitfinex","ETHUSD",1647010205851,0.05195036,2617.7,2617.2,2.35214386]
["bitfinex","ETHUSD",1647010205852,1.00679036,2617.7,2617.2,2.35214386]
["bitfinex","ETHUSD",1647010206053,0.95484,2617.7,2617.6,1.0]
["bitfinex","ETHUSD",1647010206252,1.25484,2617.7,2617.6,1.0]
["bitfinex","ETHUSD",1647010206452,0.3,2617.7,2617.6,1.0]
["bitfinex","ETHUSD",1647010206656,1.90968,2617.8,2617.6,1.0]
["bitfinex","ETHUSD",1647010206852,1.90968,2617.8,2617.5,0.3]
["bitfinex","ETHUSD",1647010207053,1.90968,2617.8,2617.6,0.3]
["bitfinex","ETHUSD",1647010207453,2.20917,2617.9,2617.6,0.3]
["bitfinex","ETHUSD",1647010207454,1.90917,2617.9,2617.6,0.3]
["bitfinex","ETHUSD",1647010207654,1.90917,2617.9,2617.4,11.94431287]
["bitfinex","ETHUSD",1647010207852,1.90917,2617.9,2617.4,1.37782865]
["bitfinex","ETHUSD",1647010208055,1.90917,2617.9,2617.6,1.02515141]
["bitfinex","ETHUSD",1647010208256,1.90917,2617.9,2617.6,1.32515141]
["bitfinex","ETHUSD",1647010208704,1.90917,2617.9,2617.7,1.41567]
["bitfinex","ETHUSD",1647010208908,0.9545,2618.0,2617.8,11.64]
["bitfinex","ETHUSD",1647010209104,0.9545,2618.0,2617.9,12.101]
["bitfinex","ETHUSD",1647010209314,0.00431068,2618.7,2618.0,0.06613009]
["bitfinex","ETHUSD",1647010209511,7.84674,2619.1,2618.1,0.461]
["bitfinex","ETHUSD",1647010209811,7.84674,2619.1,2618.3,0.95445]
["bitfinex","ETHUSD",1647010209812,0.00418152,2618.7,2618.3,0.95445]
["bitfinex","ETHUSD",1647010210011,0.00418152,2618.7,2618.3,1.41545]
["bitfinex","ETHUSD",1647010210212,0.00418152,2618.7,2618.3,1.71545]
["bitfinex","ETHUSD",1647010210412,0.00418152,2618.7,2618.3,0.761]
["bitfinex","ETHUSD",1647010210614,0.95441,2618.5,2618.4,12.48103739]
["bitfinex","ETHUSD",1647010210812,1.90881,2618.8,2618.4,13.94203739]
["bitfinex","ETHUSD",1647010211014,0.00418189,2618.7,2618.4,14.89647739]
["bitfinex","ETHUSD",1647010211211,0.00418189,2618.7,2618.5,13.54847]
["bitfinex","ETHUSD",1647010211412,0.00418189,2618.7,2618.6,0.461]
["bitfinex","ETHUSD",1647010211816,0.95423,2618.8,2618.6,0.461]
["bitfinex","ETHUSD",1647010212017,0.00418188,2618.7,2618.6,1.41524]
["bitfinex","ETHUSD",1647010213052,1.25423,2618.8,2618.6,1.41524]
["bitfinex","ETHUSD",1647010213254,1.25820362,2618.8,2618.6,1.41524]
["bitfinex","ETHUSD",1647010213556,1.25820362,2618.8,2618.6,15.40108652]
["bitfinex","ETHUSD",1647010213753,1.25820362,2618.8,2618.6,16.40108652]
["bitfinex","ETHUSD",1647010213952,0.95820362,2618.8,2618.6,16.40108652]
["bitfinex","ETHUSD",1647010214155,0.95423,2618.8,2618.6,16.40108652]
["bitfinex","ETHUSD",1647010214553,0.95820357,2618.8,2618.6,16.40108652]
["bitfinex","ETHUSD",1647010215358,1.25423,2618.8,2618.6,16.40108652]
["bitfinex","ETHUSD",1647010215559,0.95423,2618.8,2618.6,16.40108652]
["bitfinex","ETHUSD",1647010215761,1.25820357,2618.8,2618.6,16.40108652]
["bitfinex","ETHUSD",1647010216600,1.25423,2618.8,2618.6,16.40108652]
["bitfinex","ETHUSD",1647010216796,1.25821762,2618.8,2618.6,16.40108652]
["bitfinex","ETHUSD",1647010217100,1.25821762,2618.8,2618.6,15.94008652]
["bitfinex","ETHUSD",1647010217698,1.25423,2618.8,2618.6,15.94008652]
["bitfinex","ETHUSD",1647010218097,1.25821762,2618.8,2618.6,15.94008652]
["bitfinex","ETHUSD",1647010218900,1.25423,2618.8,2618.6,15.94008652]
["bitfinex","ETHUSD",1647010219100,0.95423,2618.8,2618.6,28.04108652]
["bitfinex","ETHUSD",1647010219301,0.95412,2619.0,2618.8,12.59409]
["bitfinex","ETHUSD",1647010219501,0.95412,2619.0,2618.9,1.3089101]
["bitfinex","ETHUSD",1647010220463,0.01594807,2619.2,2619.1,11.64]
["bitfinex","ETHUSD",1647010220663,0.05384927,2620.3,2619.1,12.101]
["bitfinex","ETHUSD",1647010220866,0.05207603,2620.4,2619.5,3.0]
["bitfinex","ETHUSD",1647010221070,0.382,2620.5,2619.8,11.64]
["bitfinex","ETHUSD",1647010221267,2.3059,2621.3,2620.0,12.64]
["bitfinex","ETHUSD",1647010221473,2.3059,2621.3,2620.7,12.4944286]
["bitfinex","ETHUSD",1647010221710,0.05400498,2621.5,2620.8,1.41445]
["bitfinex","ETHUSD",1647010221861,3.31037435,2622.1,2620.8,1.41445]
["bitfinex","ETHUSD",1647010221862,6.01310872,2622.4,2620.8,1.36445]
["bitfinex","ETHUSD",1647010222067,1.9064,2621.9,2620.9,0.08473955]
["bitfinex","ETHUSD",1647010222266,0.0523216,2621.8,2621.0,0.461]
["bitfinex","ETHUSD",1647010222461,1.9064,2621.9,2621.1,0.08322264]
["bitfinex","ETHUSD",1647010222661,1.1686,2622.3,2621.2,13.6260226]
["bitfinex","ETHUSD",1647010222862,0.00135099,2621.5,2621.4,12.54454409]
["bitfinex","ETHUSD",1647010223061,0.00135099,2621.5,2621.4,14.30554409]
["bitfinex","ETHUSD",1647010223263,0.00540316,2621.9,2621.5,0.08092018]
["bitfinex","ETHUSD",1647010223518,3.16e-06,2621.9,2621.7,11.64]
["bitfinex","ETHUSD",1647010223701,1.0,2623.0,2621.9,0.08266095]
["bitfinex","ETHUSD",1647010223904,1.0,2623.0,2622.4,11.64]
["bitfinex","ETHUSD",1647010224101,0.04035807,2622.9,2622.5,12.101]
["bitfinex","ETHUSD",1647010224302,0.04035807,2622.9,2622.6,12.101]
["bitfinex","ETHUSD",1647010224504,0.04035807,2622.9,2622.8,0.85499315]
["bitfinex","ETHUSD",1647010224703,0.04035807,2622.9,2622.8,1.71348]
["bitfinex","ETHUSD",1647010227349,5.807e-05,2622.9,2622.8,1.71348]
["bitfinex","ETHUSD",1647010227555,0.0186736,2623.6,2622.9,7.0]
["bitfinex","ETHUSD",1647010227749,0.00434012,2623.0,2622.9,8.3]
["bitfinex","ETHUSD",1647010227948,0.00434012,2623.0,2622.9,3.6463921]
["bitfinex","ETHUSD",1647010228149,0.00434012,2623.0,2622.9,2.72346]
["bitfinex","ETHUSD",1647010228348,0.00434012,2623.0,2622.9,1.71346]
["bitfinex","ETHUSD",1647010228552,1.90527,2623.2,2622.9,2.71346]
["bitfinex","ETHUSD",1647010228750,2.20527,2623.2,2622.9,0.761]
["bitfinex","ETHUSD",1647010228950,0.00434002,2623.1,2622.9,2.71374]
["bitfinex","ETHUSD",1647010229152,0.00434002,2623.1,2622.9,3.68204067]
["bitfinex","ETHUSD",1647010229350,0.00434002,2623.1,2622.9,2.68204067]
["bitfinex","ETHUSD",1647010229553,0.00434002,2623.1,2622.9,3.68204067]
["bitfinex","ETHUSD",1647010229954,0.0186736,2623.6,2623.1,0.95249]
["bitfinex","ETHUSD",1647010230166,0.01735726,2623.5,2623.2,0.461]
["bitfinex","ETHUSD",1647010230456,0.01735726,2623.5,2623.1,0.63049]
["bitfinex","ETHUSD",1647010230654,0.01735726,2623.5,2623.2,0.461]
["bitfinex","ETHUSD",1647010231105,0.0186736,2623.6,2623.2,0.461]
["bitfinex","ETHUSD",1647010231300,0.00434302,2623.4,2623.2,0.461]
["bitfinex","ETHUSD",1647010232101,1.90516,2623.4,2623.2,0.461]
["bitfinex","ETHUSD",1647010232300,1.90516,2623.4,2623.1,0.3]
["bitfinex","ETHUSD",1647010232501,1.90935656,2623.4,2623.0,0.3]
["bitfinex","ETHUSD",1647010232709,3.5,2623.3,2622.7,1.90547]
["bitfinex","ETHUSD",1647010232901,0.93170665,2623.0,2622.5,0.461]
["bitfinex","ETHUSD",1647010233103,0.95291,2622.9,2622.5,0.461]
["bitfinex","ETHUSD",1647010233502,0.95291,2622.9,2622.5,1.41392]
["bitfinex","ETHUSD",1647010233707,0.0041971,2622.9,2622.5,1.41392]
["bitfinex","ETHUSD",1647010234304,0.0041971,2622.9,2622.6,1.90531]
["bitfinex","ETHUSD",1647010234505,0.0041971,2622.9,2622.7,0.461]
["bitfinex","ETHUSD",1647010234751,0.95264,2623.0,2622.7,0.761]
["bitfinex","ETHUSD",1647010234956,0.00419715,2622.8,2622.7,0.761]
["bitfinex","ETHUSD",1647010235361,0.00419715,2622.8,2622.7,2.66646]
["bitfinex","ETHUSD",1647010235756,0.00419715,2622.8,2622.7,1.761]
["bitfinex","ETHUSD",1647010235958,1.25264,2623.0,2622.7,0.761]
["bitfinex","ETHUSD",1647010236258,0.00402758,2622.9,2622.2,0.461]
["bitfinex","ETHUSD",1647010237058,4.25264,2623.0,2621.7,0.461]
["bitfinex","ETHUSD",1647010237258,4.25264,2623.0,2621.8,0.95318]
["bitfinex","ETHUSD",1647010237259,0.00402776,2622.7,2621.8,0.95318]
["bitfinex","ETHUSD",1647010237458,0.95313,2622.5,2621.8,0.95318]
["bitfinex","ETHUSD",1647010237658,0.95313,2622.5,2621.9,3.961]
["bitfinex","ETHUSD",1647010237864,0.95313,2622.5,2622.0,11.64]
["bitfinex","ETHUSD",1647010238061,0.95313,2622.5,2622.1,12.101]
["bitfinex","ETHUSD",1647010238261,0.95313,2622.5,2622.4,0.82117937]
["bitfinex","ETHUSD",1647010238527,0.95313,2622.5,2622.4,1.28217937]
["bitfinex","ETHUSD",1647010238814,0.96890993,2622.7,2622.4,0.461]
["bitfinex","ETHUSD",1647010239015,0.96890993,2622.7,2622.4,0.761]
["bitfinex","ETHUSD",1647010239414,0.9528,2622.7,2622.4,0.761]
["bitfinex","ETHUSD",1647010239820,1.00621483,2622.7,2622.5,0.95289]
["bitfinex","ETHUSD",1647010240020,1.00621483,2622.7,2622.5,1.41389]
["bitfinex","ETHUSD",1647010240219,1.00621483,2622.7,2622.5,2.50812591]
["bitfinex","ETHUSD",1647010240425,0.95681742,2622.7,2622.5,2.50812591]
["bitfinex","ETHUSD",1647010240619,0.9528,2622.7,2622.5,3.50812591]
["bitfinex","ETHUSD",1647010241020,0.95681738,2622.7,2622.5,3.50812591]
["bitfinex","ETHUSD",1647010241220,0.95681738,2622.7,2622.5,2.41389]
["bitfinex","ETHUSD",1647010241620,0.95681738,2622.7,2622.5,1.41389]
["bitfinex","ETHUSD",1647010241819,0.9528,2622.7,2622.5,1.41389]
["bitfinex","ETHUSD",1647010242020,0.95681738,2622.7,2622.5,1.41389]
["bitfinex","ETHUSD",1647010242252,0.95681738,2622.7,2622.5,0.461]
["bitfinex","ETHUSD",1647010242253,2.05700487,2622.7,2622.5,0.461]
["bitfinex","ETHUSD",1647010242456,2.05700487,2622.7,2622.1,1.90602]
["bitfinex","ETHUSD",1647010242854,0.95681738,2622.7,2622.1,2.20602]
["bitfinex","ETHUSD",1647010243060,0.9528,2622.7,2622.1,1.90602]
["bitfinex","ETHUSD",1647010243255,0.00163651,2622.5,2622.1,1.90602]
["bitfinex","ETHUSD",1647010243457,0.05199181,2622.6,2622.1,1.90602]
["bitfinex","ETHUSD",1647010243655,0.05170078,2622.5,2622.1,1.90602]
["bitfinex","ETHUSD",1647010243856,0.04957512,2622.3,2622.1,1.90602]
["bitfinex","ETHUSD",1647010244259,0.04957512,2622.3,2622.1,2.20602]
["bitfinex","ETHUSD",1647010245161,1.00268512,2622.3,2622.2,0.95299]
["bitfinex","ETHUSD",1647010245364,0.95311,2622.3,2622.2,14.91163452]
["bitfinex","ETHUSD",1647010245567,0.3,2622.4,2622.2,28.01263452]
["bitfinex","ETHUSD",1647010245762,0.01065186,2622.7,2622.2,16.37263452]
["bitfinex","ETHUSD",1647010245763,0.00436499,2622.5,2622.2,16.37263452]
["bitfinex","ETHUSD",1647010246017,0.00436499,2622.5,2622.2,15.37263452]
["bitfinex","ETHUSD",1647010246208,0.95729499,2622.5,2622.2,16.37263452]
["bitfinex","ETHUSD",1647010246408,0.95729499,2622.5,2622.2,15.37263452]
["bitfinex","ETHUSD",1647010246608,0.95293,2622.5,2622.2,15.37263452]
["bitfinex","ETHUSD",1647010246810,0.95293,2622.5,2622.2,13.95864452]
["bitfinex","ETHUSD",1647010247011,1.25729508,2622.5,2622.2,13.95864452]
["bitfinex","ETHUSD",1647010247612,1.25729508,2622.5,2622.2,14.25864452]
["bitfinex","ETHUSD",1647010247912,1.25729508,2622.5,2622.2,1.3]
["bitfinex","ETHUSD",1647010248116,1.25293,2622.5,2622.2,1.3]
["bitfinex","ETHUSD",1647010248312,1.25729508,2622.5,2622.2,1.25312]
["bitfinex","ETHUSD",1647010249112,1.25293,2622.5,2622.2,1.25312]
["bitfinex","ETHUSD",1647010249313,1.25729508,2622.5,2622.2,1.25312]
["bitfinex","ETHUSD",1647010249754,1.25729508,2622.5,2622.3,0.87899176]
["bitfinex","ETHUSD",1647010249959,1.25729508,2622.5,2622.3,1.87899176]
["bitfinex","ETHUSD",1647010250259,0.95293,2622.5,2622.4,3.961]
["bitfinex","ETHUSD",1647010250459,2.85867,2623.0,2622.4,0.461]
["bitfinex","ETHUSD",1647010250666,0.00428323,2622.5,2622.4,1.461]
["bitfinex","ETHUSD",1647010251061,0.00428323,2622.5,2622.4,0.461]
["bitfinex","ETHUSD",1647010251560,2.85867,2623.0,2622.4,0.461]
["bitfinex","ETHUSD",1647010251561,3.15867,2623.0,2622.4,0.461]
["bitfinex","ETHUSD",1647010251762,3.15867,2623.0,2622.4,1.41399]
["bitfinex","ETHUSD",1647010251763,1.90574,2622.6,2622.4,1.41399]
["bitfinex","ETHUSD",1647010252263,0.3,2622.6,2622.4,1.41399]
["bitfinex","ETHUSD",1647010252864,0.95285,2622.7,2622.4,1.41399]
["bitfinex","ETHUSD",1647010254335,0.95285,2622.7,2622.3,1.90591]
["bitfinex","ETHUSD",1647010254336,0.95703855,2622.7,2622.3,1.90591]
["bitfinex","ETHUSD",1647010254539,0.95703855,2622.7,2622.0,1.90619]
["bitfinex","ETHUSD",1647010254540,1.91019855,2622.7,2622.0,1.90619]
["bitfinex","ETHUSD",1647010254736,0.95321,2622.5,2622.0,1.90619]
["bitfinex","ETHUSD",1647010254941,1.25321,2622.5,2622.0,1.90619]
["bitfinex","ETHUSD",1647010255140,1.25321,2622.5,2622.2,1.01118026]
["bitfinex","ETHUSD",1647010255341,1.25321,2622.5,2622.0,1.90619]
["bitfinex","ETHUSD",1647010255342,1.25483199,2622.5,2622.0,1.90619]
["bitfinex","ETHUSD",1647010255544,0.05038117,2622.3,2622.2,1.90601]
["bitfinex","ETHUSD",1647010255740,0.95301,2622.3,2621.8,0.761]
["bitfinex","ETHUSD",1647010255944,0.05059668,2622.1,2621.8,0.761]
["bitfinex","ETHUSD",1647010256342,0.05059668,2622.1,2621.9,0.84913764]
["bitfinex","ETHUSD",1647010256544,2.85962,2622.7,2622.0,3.961]
["bitfinex","ETHUSD",1647010256545,0.0016218,2622.5,2622.0,3.961]
["bitfinex","ETHUSD",1647010256747,0.0016218,2622.5,2622.0,7.16701]
["bitfinex","ETHUSD",1647010256748,1.9074418,2622.5,2622.0,7.16701]
["bitfinex","ETHUSD",1647010256941,1.9074418,2622.5,2622.0,3.86094037]
["bitfinex","ETHUSD",1647010257358,1.90582,2622.5,2622.0,3.86094037]
["bitfinex","ETHUSD",1647010257652,1.91018431,2622.5,2622.1,0.95289]
["bitfinex","ETHUSD",1647010257853,0.05564512,2622.4,2622.1,1.41389]
["bitfinex","ETHUSD",1647010258052,1.96189512,2622.4,2622.1,1.41389]
["bitfinex","ETHUSD",1647010258253,0.05818319,2622.3,2622.1,1.41389]
["bitfinex","ETHUSD",1647010258458,0.05818319,2622.3,2622.0,3.20601]
["bitfinex","ETHUSD",1647010258459,0.05818319,2622.3,2622.0,1.3]
["bitfinex","ETHUSD",1647010258653,0.05818319,2622.3,2622.0,1.25318]
["bitfinex","ETHUSD",1647010259255,2.91766319,2622.3,2622.0,1.25318]
["bitfinex","ETHUSD",1647010259456,2.85948,2622.3,2622.0,1.25318]
["bitfinex","ETHUSD",1647010259660,0.04968194,2622.1,2621.7,0.95329]
["bitfinex","ETHUSD",1647010259861,0.04968194,2622.1,2621.7,0.3]
["bitfinex","ETHUSD",1647010260060,0.04968194,2622.1,2621.6,0.3]
["bitfinex","ETHUSD",1647010260260,0.04968194,2622.1,2621.5,14.40963852]
["bitfinex","ETHUSD",1647010260464,0.04968194,2622.1,2621.5,13.94863852]
["bitfinex","ETHUSD",1647010260465,0.83507796,2621.8,2621.5,13.94863852]
["bitfinex","ETHUSD",1647010260664,1.90657,2622.2,2621.1,13.94863852]
["bitfinex","ETHUSD",1647010260665,0.0567214,2621.7,2621.1,13.94863852]
["bitfinex","ETHUSD",1647010260864,1.9068636,2622.2,2621.1,13.94863852]
["bitfinex","ETHUSD",1647010260865,1.9068636,2622.2,2621.3,0.95344]
["bitfinex","ETHUSD",1647010261110,0.05593731,2622.0,2621.3,0.95344]
["bitfinex","ETHUSD",1647010261607,0.05528846,2621.6,2621.3,0.95344]
["bitfinex","ETHUSD",1647010262604,0.05528846,2621.6,2621.3,1.25344]
["bitfinex","ETHUSD",1647010263004,0.05528846,2621.6,2621.5,0.84946063]
["bitfinex","ETHUSD",1647010263205,0.05528846,2621.6,2621.5,2.10274063]
["bitfinex","ETHUSD",1647010263405,1.00875846,2621.6,2621.5,2.10274063]
["bitfinex","ETHUSD",1647010263612,1.00875846,2621.6,2621.5,5.60274063]
["bitfinex","ETHUSD",1647010263806,0.95347,2621.6,2621.5,7.06374063]
["bitfinex","ETHUSD",1647010264005,0.04984356,2622.2,2621.5,18.70374063]
["bitfinex","ETHUSD",1647010264308,0.04984356,2622.2,2621.7,1.90597]
["bitfinex","ETHUSD",1647010264505,0.04984356,2622.2,2621.9,1.13752298]
["bitfinex","ETHUSD",1647010264751,1.906,2622.3,2622.0,0.461]
["bitfinex","ETHUSD",1647010264956,0.0473382,2622.2,2622.1,1.03152822]
["bitfinex","ETHUSD",1647010265155,0.0473382,2622.2,2622.1,1.49252822]
["bitfinex","ETHUSD",1647010265356,1.906,2622.3,2622.1,3.39850822]
["bitfinex","ETHUSD",1647010265559,1.906,2622.3,2622.1,3.59243859]
["bitfinex","ETHUSD",1647010265757,1.906,2622.3,2622.1,4.39850822]
["bitfinex","ETHUSD",1647010270909,1.906,2622.3,2622.1,4.59243859]
["bitfinex","ETHUSD",1647010271809,1.906,2622.3,2622.1,3.56091037]
["bitfinex","ETHUSD",1647010272352,1.906,2622.3,2622.1,2.36698]
["bitfinex","ETHUSD",1647010272555,0.05403385,2622.2,2621.6,2.56142037]
["bitfinex","ETHUSD",1647010272753,0.88942085,2621.9,2621.6,2.36749]
["bitfinex","ETHUSD",1647010272957,0.93521822,2621.9,2621.6,2.36749]
["bitfinex","ETHUSD",1647010273152,0.93521822,2621.9,2621.6,15.85512852]
["bitfinex","ETHUSD",1647010273553,0.88942085,2621.9,2621.6,15.85512852]
["bitfinex","ETHUSD",1647010273755,0.88942085,2621.9,2621.6,17.15512852]
["bitfinex","ETHUSD",1647010273956,1.84269085,2621.9,2621.6,15.85512852]
["bitfinex","ETHUSD",1647010274155,0.05559737,2621.8,2621.7,0.95327]
["bitfinex","ETHUSD",1647010274756,0.05559737,2621.8,2621.6,1.90649]
["bitfinex","ETHUSD",1647010275163,0.05716152,2621.7,2621.6,1.90649]
["bitfinex","ETHUSD",1647010276012,0.05716152,2621.7,2621.6,2.20649]
["bitfinex","ETHUSD",1647010277003,0.05716152,2621.7,2621.6,0.3]
["bitfinex","ETHUSD",1647010277204,0.05716152,2621.7,2621.4,1.2534]
["bitfinex","ETHUSD",1647010277402,1.01056152,2621.7,2621.4,1.2534]
["bitfinex","ETHUSD",1647010279005,1.01056152,2621.7,2621.4,2.11370555]
["bitfinex","ETHUSD",1647010279606,1.01056152,2621.7,2621.4,1.2534]
["bitfinex","ETHUSD",1647010281564,0.85093015,2621.5,2621.4,1.2534]
["bitfinex","ETHUSD",1647010281769,0.85093015,2621.5,2621.3,16.85529852]
["bitfinex","ETHUSD",1647010281770,0.051307,2621.4,2621.3,13.94863852]
["bitfinex","ETHUSD",1647010282569,3.551307,2621.4,2621.3,13.94863852]
["bitfinex","ETHUSD",1647010282765,0.051307,2621.4,2621.3,13.94863852]
["bitfinex","ETHUSD",1647010283267,1.90753,2621.2,2620.4,0.00241734]
["bitfinex","ETHUSD",1647010283512,0.05920349,2621.0,2620.4,0.00241734]
["bitfinex","ETHUSD",1647010284007,3.55920349,2621.0,2619.7,0.65493037]
["bitfinex","ETHUSD",1647010284212,0.89623859,2619.9,2619.7,2.10174037]
["bitfinex","ETHUSD",1647010284516,0.89623859,2619.9,2619.4,0.85456185]
["bitfinex","ETHUSD",1647010284712,0.05280997,2619.8,2619.2,0.19393037]
["bitfinex","ETHUSD",1647010284911,0.05280997,2619.8,2619.0,0.07797944]
["bitfinex","ETHUSD",1647010285512,0.95412,2619.7,2619.3,1.90812]
["bitfinex","ETHUSD",1647010285719,7.25861859,2619.9,2618.6,0.461]
["bitfinex","ETHUSD",1647010285720,3.54552129,2619.6,2618.6,0.461]
["bitfinex","ETHUSD",1647010285919,0.04615169,2619.5,2618.6,1.0]
["bitfinex","ETHUSD",1647010286112,6.5,2619.8,2618.6,1.0]
["bitfinex","ETHUSD",1647010286113,4.0,2619.6,2618.6,1.0]
["bitfinex","ETHUSD",1647010286312,4.0,2619.6,2618.1,0.461]
["bitfinex","ETHUSD",1647010286313,0.0054308,2619.4,2618.1,0.461]
["bitfinex","ETHUSD",1647010286514,1.01565817,2619.4,2618.2,1.90885]
["bitfinex","ETHUSD",1647010286717,0.87576424,2619.2,2618.7,0.93058871]
["bitfinex","ETHUSD",1647010286912,0.04635874,2619.1,2618.7,0.93058871]
["bitfinex","ETHUSD",1647010287557,0.04635874,2619.1,2618.8,0.95422]
["bitfinex","ETHUSD",1647010287756,0.04635874,2619.1,2618.8,4.45422]
["bitfinex","ETHUSD",1647010287958,0.05061395,2619.8,2618.9,0.461]
["bitfinex","ETHUSD",1647010288156,0.05061395,2619.8,2618.9,0.761]
["bitfinex","ETHUSD",1647010288358,0.05061395,2619.8,2619.0,0.19393037]
["bitfinex","ETHUSD",1647010288559,0.05061395,2619.8,2618.8,0.00436581]
["bitfinex","ETHUSD",1647010288560,3.0,2619.7,2618.8,0.00436581]
["bitfinex","ETHUSD",1647010288760,1.00490695,2619.8,2618.5,6.36224]
["bitfinex","ETHUSD",1647010288761,0.95427,2619.4,2618.5,6.36224]
["bitfinex","ETHUSD",1647010288957,3.1268553,2619.9,2618.5,6.36224]
["bitfinex","ETHUSD",1647010288958,0.05219239,2619.3,2618.5,6.36224]
["bitfinex","ETHUSD",1647010289157,0.05219239,2619.3,2618.7,1.90838]
["bitfinex","ETHUSD",1647010289558,0.05219239,2619.3,2618.7,2.10231037]
["bitfinex","ETHUSD",1647010289761,0.05219239,2619.3,2619.2,1.04733661]
["bitfinex","ETHUSD",1647010290161,0.05219239,2619.3,2618.7,1.19393037]
["bitfinex","ETHUSD",1647010290362,1.96069239,2619.3,2618.9,1.90825]
["bitfinex","ETHUSD",1647010290561,1.96069239,2619.3,2618.7,0.49393037]
["bitfinex","ETHUSD",1647010290763,2.26069239,2619.3,2618.7,0.19393037]
["bitfinex","ETHUSD",1647010291408,0.99980549,2619.2,2618.8,1.05897072]
["bitfinex","ETHUSD",1647010291605,0.05689518,2619.0,2618.8,2.96736072]
["bitfinex","ETHUSD",1647010291808,0.05689518,2619.0,2618.8,3.26736072]
["bitfinex","ETHUSD",1647010292206,0.05689518,2619.0,2618.8,1.35897072]
["bitfinex","ETHUSD",1647010292805,0.05689518,2619.0,2618.8,1.36333206]
["bitfinex","ETHUSD",1647010293006,0.05689518,2619.0,2618.8,0.30436134]
["bitfinex","ETHUSD",1647010293406,0.05689518,2619.0,2618.8,0.00436134]
["bitfinex","ETHUSD",1647010293605,0.05689518,2619.0,2618.5,0.49393037]
["bitfinex","ETHUSD",1647010293805,0.05689518,2619.0,2618.5,0.19393037]
["bitfinex","ETHUSD",1647010293806,1.96575518,2619.0,2618.5,0.19393037]
["bitfinex","ETHUSD",1647010294006,1.96575518,2619.0,2618.8,0.00436134]
["bitfinex","ETHUSD",1647010294206,2.26575518,2619.0,2618.8,0.00436134]
["bitfinex","ETHUSD",1647010294866,2.26575518,2619.0,2618.6,1.38858547]
["bitfinex","ETHUSD",1647010295070,0.05658913,2618.9,2618.8,0.00436134]
["bitfinex","ETHUSD",1647010296069,0.05658913,2618.9,2618.2,0.3]
["bitfinex","ETHUSD",1647010296070,0.95457,2618.8,2618.2,0.3]
["bitfinex","ETHUSD",1647010296368,0.04912112,2618.6,2618.1,0.761]
["bitfinex","ETHUSD",1647010296769,0.04912112,2618.6,2618.4,0.88159667]
["bitfinex","ETHUSD",1647010297167,0.04912112,2618.6,2618.4,1.18159667]
["bitfinex","ETHUSD",1647010297367,0.04912112,2618.6,2618.4,1.18580674]
["bitfinex","ETHUSD",1647010297973,0.95457,2618.5,2618.4,1.18580674]
["bitfinex","ETHUSD",1647010298369,0.95457,2618.5,2618.4,1.18159667]
["bitfinex","ETHUSD",1647010299010,0.04912112,2618.6,2618.4,1.18159667]
["bitfinex","ETHUSD",1647010299209,1.90914,2618.7,2618.4,1.18159667]
["bitfinex","ETHUSD",1647010299813,0.05846786,2618.5,2618.4,0.00421002]
["bitfinex","ETHUSD",1647010300516,0.05846786,2618.5,2618.0,7.3]
["bitfinex","ETHUSD",1647010300517,0.9548,2618.4,2618.0,7.3]
["bitfinex","ETHUSD",1647010300721,3.0,2618.2,2617.3,0.3814]
["bitfinex","ETHUSD",1647010300914,4.455,2618.3,2617.3,0.3814]
["bitfinex","ETHUSD",1647010300915,0.0530411,2618.1,2617.3,0.3814]
["bitfinex","ETHUSD",1647010301114,0.0530411,2618.1,2616.8,0.461]
["bitfinex","ETHUSD",1647010301314,0.0530411,2618.1,2616.8,0.53518761]
["bitfinex","ETHUSD",1647010301615,0.0530411,2618.1,2616.8,0.53299693]
["bitfinex","ETHUSD",1647010302016,0.95498,2618.1,2617.3,0.87976236]
["bitfinex","ETHUSD",1647010302258,0.05237774,2618.0,2617.3,1.34076236]
["bitfinex","ETHUSD",1647010302458,1.96167774,2618.0,2617.3,13.28076236]
["bitfinex","ETHUSD",1647010302659,1.9093,2618.0,2617.4,0.06807754]
["bitfinex","ETHUSD",1647010302860,1.9093,2618.0,2617.5,0.461]
["bitfinex","ETHUSD",1647010303058,1.9093,2618.0,2617.8,1.09683526]
["bitfinex","ETHUSD",1647010303258,1.9093,2618.0,2617.8,1.39683526]
["bitfinex","ETHUSD",1647010303859,0.05001552,2617.9,2617.6,0.00435371]
["bitfinex","ETHUSD",1647010304460,0.00702661,2617.7,2617.1,1.9096]
["bitfinex","ETHUSD",1647010304660,0.95505,2617.4,2616.8,0.00482155]
["bitfinex","ETHUSD",1647010304866,1.25505,2617.4,2617.1,0.88744704]
["bitfinex","ETHUSD",1647010305564,1.25505,2617.4,2617.1,0.83744704]
["bitfinex","ETHUSD",1647010305764,1.25505,2617.4,2617.1,1.13744704]
["bitfinex","ETHUSD",1647010306814,1.25505,2617.4,2617.2,1.90957]
["bitfinex","ETHUSD",1647010308517,1.25505,2617.4,2617.2,1.91392213]
["bitfinex","ETHUSD",1647010309316,1.25505,2617.4,2617.2,1.90957]
["bitfinex","ETHUSD",1647010309758,0.00710018,2617.3,2617.2,1.91382689]
["bitfinex","ETHUSD",1647010310164,0.00710018,2617.3,2617.2,2.58214769]
["bitfinex","ETHUSD",1647010310364,0.00710018,2617.3,2617.2,3.58214769]
["bitfinex","ETHUSD",1647010310575,0.00710018,2617.3,2617.2,4.12973686]
["bitfinex","ETHUSD",1647010310764,0.00710018,2617.3,2617.2,3.37057]
["bitfinex","ETHUSD",1647010310967,0.00710018,2617.3,2617.2,1.461]
["bitfinex","ETHUSD",1647010311164,0.00710018,2617.3,2617.1,1.30425694]
["bitfinex","ETHUSD",1647010311364,0.00710018,2617.3,2617.1,0.30425694]
["bitfinex","ETHUSD",1647010311764,0.00710018,2617.3,2617.1,0.3]
["bitfinex","ETHUSD",1647010311962,0.00710018,2617.3,2616.6,0.461]
["bitfinex","ETHUSD",1647010312163,2.87242018,2617.3,2617.1,0.00395232]
["bitfinex","ETHUSD",1647010312365,2.87242018,2617.3,2617.1,0.99008961]
["bitfinex","ETHUSD",1647010312966,2.87242018,2617.3,2617.1,0.98613729]
["bitfinex","ETHUSD",1647010313177,2.87242018,2617.3,2617.1,1.28613729]
["bitfinex","ETHUSD",1647010313511,2.87242018,2617.3,2617.1,1.29018046]
["bitfinex","ETHUSD",1647010313712,2.87242018,2617.3,2617.1,2.24512046]
["bitfinex","ETHUSD",1647010314114,2.87242018,2617.3,2617.1,2.24107729]
["bitfinex","ETHUSD",1647010314311,2.87242018,2617.3,2617.1,2.24512046]
["bitfinex","ETHUSD",1647010315117,0.00710018,2617.3,2617.1,2.24512046]
["bitfinex","ETHUSD",1647010315317,0.00710018,2617.3,2617.1,2.24107729]
["bitfinex","ETHUSD",1647010315721,0.00710018,2617.3,2617.1,2.24512046]
["bitfinex","ETHUSD",1647010316519,0.00710018,2617.3,2617.1,1.28613729]
["bitfinex","ETHUSD",1647010316719,1.91694018,2617.3,2617.1,1.28613729]
["bitfinex","ETHUSD",1647010316918,0.05836562,2617.2,2617.1,0.30406524]
["bitfinex","ETHUSD",1647010317760,0.05836562,2617.2,2617.1,0.3]
["bitfinex","ETHUSD",1647010318160,0.05836562,2617.2,2617.1,0.85007641]
["bitfinex","ETHUSD",1647010318365,0.05836562,2617.2,2617.1,0.3]
["bitfinex","ETHUSD",1647010318762,0.05836562,2617.2,2617.0,0.00406529]
["bitfinex","ETHUSD",1647010318961,1.01346562,2617.2,2616.8,1.25505]
["bitfinex","ETHUSD",1647010319163,0.9551,2617.2,2616.8,1.25505]
["bitfinex","ETHUSD",1647010319363,0.04682324,2617.1,2617.0,0.00406529]
["bitfinex","ETHUSD",1647010320167,1.00189324,2617.1,2616.8,1.1054288]
["bitfinex","ETHUSD",1647010320369,0.0535344,2617.0,2616.8,0.3]
["bitfinex","ETHUSD",1647010320570,1.91033,2617.0,2616.9,0.00406219]
["bitfinex","ETHUSD",1647010320768,2.86572,2617.0,2616.9,0.00406219]
["bitfinex","ETHUSD",1647010321030,2.21033,2617.0,2616.9,0.00406219]
["bitfinex","ETHUSD",1647010321414,0.86742401,2616.6,2616.1,1.00060108]
["bitfinex","ETHUSD",1647010321614,0.95535,2616.6,2616.1,1.00060108]
["bitfinex","ETHUSD",1647010321815,0.95535,2616.6,2616.4,0.01625162]
["bitfinex","ETHUSD",1647010322216,0.3,2616.8,2616.4,0.01625162]
["bitfinex","ETHUSD",1647010322414,0.3,2616.7,2616.4,0.01625162]
["bitfinex","ETHUSD",1647010322614,0.3,2616.8,2616.7,0.98883947]
["bitfinex","ETHUSD",1647010322816,1.91026,2616.9,2616.7,1.28883947]
["bitfinex","ETHUSD",1647010323117,2.21026,2616.9,2616.7,1.28883947]
["bitfinex","ETHUSD",1647010324115,2.21026,2616.9,2616.7,1.29290239]
["bitfinex","ETHUSD",1647010324616,0.3,2616.9,2616.8,0.95507]
["bitfinex","ETHUSD",1647010325066,1.2218308,2617.4,2616.8,0.95507]
["bitfinex","ETHUSD",1647010325265,0.0054308,2617.4,2616.8,0.95507]
["bitfinex","ETHUSD",1647010325467,0.0054308,2617.4,2616.8,1.41607]
["bitfinex","ETHUSD",1647010325468,0.95499,2617.1,2616.8,1.41607]
["bitfinex","ETHUSD",1647010325668,1.25499,2617.1,2616.8,0.461]
["bitfinex","ETHUSD",1647010326267,1.25499,2617.1,2616.7,1.28883947]
["bitfinex","ETHUSD",1647010326465,1.25499,2617.1,2616.8,0.00406276]
["bitfinex","ETHUSD",1647010327366,1.25499,2617.1,2616.4,1.25522]
["bitfinex","ETHUSD",1647010327667,1.25499,2617.1,2616.6,0.89390502]
["bitfinex","ETHUSD",1647010328067,0.95521,2617.0,2616.6,0.89390502]
["bitfinex","ETHUSD",1647010328270,1.91042,2617.0,2616.6,0.89390502]
["bitfinex","ETHUSD",1647010328533,2.21042,2617.0,2616.6,0.89390502]
["bitfinex","ETHUSD",1647010328826,2.25110252,2617.0,2616.7,0.0039243]
["bitfinex","ETHUSD",1647010329021,1.29589252,2617.0,2616.7,0.0039243]
["bitfinex","ETHUSD",1647010329421,1.29472398,2617.0,2616.7,0.9590243]
["bitfinex","ETHUSD",1647010329621,0.99472398,2617.0,2616.7,0.9590243]
["bitfinex","ETHUSD",1647010329824,1.00004546,2617.0,2616.7,0.9551]
["bitfinex","ETHUSD",1647010330328,1.00004546,2617.0,2616.7,0.95902426]
["bitfinex","ETHUSD",1647010330930,1.30004546,2617.0,2616.7,1.42002426]
["bitfinex","ETHUSD",1647010331128,1.00004546,2617.0,2616.7,1.4161]
["bitfinex","ETHUSD",1647010331334,1.30004546,2617.0,2616.7,1.42013347]
["bitfinex","ETHUSD",1647010332262,1.30004546,2617.0,2616.7,1.4161]
["bitfinex","ETHUSD",1647010332462,1.30004546,2617.0,2616.7,1.41993861]
["bitfinex","ETHUSD",1647010333463,1.30004546,2617.0,2616.7,1.4161]
["bitfinex","ETHUSD",1647010333664,1.30004546,2617.0,2616.7,1.41993861]
["bitfinex","ETHUSD",1647010334464,1.30004546,2617.0,2616.7,0.46483861]
["bitfinex","ETHUSD",1647010334665,1.30004546,2617.0,2616.7,0.461]
["bitfinex","ETHUSD",1647010334868,1.30004546,2617.0,2616.7,0.46472963]
["bitfinex","ETHUSD",1647010335171,0.346004,2617.0,2616.8,3.5]
["bitfinex","ETHUSD",1647010335368,0.346004,2617.0,2616.9,0.461]
["bitfinex","ETHUSD",1647010335369,0.046004,2617.0,2616.9,0.461]
["bitfinex","ETHUSD",1647010337115,0.046004,2617.0,2616.8,0.3]
["bitfinex","ETHUSD",1647010337314,0.046004,2617.0,2616.8,0.303739]
["bitfinex","ETHUSD",1647010337513,0.046004,2617.0,2616.8,0.003739]
["bitfinex","ETHUSD",1647010337916,2.01545189,2617.0,2616.8,0.003739]
["bitfinex","ETHUSD",1647010338118,0.0466728,2616.9,2616.8,0.003739]
["bitfinex","ETHUSD",1647010338315,0.0466728,2616.9,2615.8,2.92088115]
["bitfinex","ETHUSD",1647010338316,3.0466728,2616.9,2615.8,1.91022]
["bitfinex","ETHUSD",1647010338515,0.05790952,2616.6,2616.4,0.01500055]
["bitfinex","ETHUSD",1647010339318,0.92470481,2616.5,2616.4,0.01500055]
["bitfinex","ETHUSD",1647010339519,0.05635743,2616.4,2616.0,1.91062]
["bitfinex","ETHUSD",1647010339788,0.05635743,2616.4,2615.9,0.99363367]
["bitfinex","ETHUSD",1647010340393,0.05635743,2616.4,2615.7,9.21083]
["bitfinex","ETHUSD",1647010340794,0.05635743,2616.4,2615.8,0.04035807]
["bitfinex","ETHUSD",1647010341398,0.95547,2616.3,2615.9,1.12875158]
["bitfinex","ETHUSD",1647010341597,0.05111709,2616.2,2615.9,1.42875158]
["bitfinex","ETHUSD",1647010341800,1.1619,2616.6,2615.9,1.42875158]
["bitfinex","ETHUSD",1647010341998,1.1619,2616.6,2615.9,3.53325195]
["bitfinex","ETHUSD",1647010342196,1.1619,2616.6,2615.9,3.28932158]
["bitfinex","ETHUSD",1647010342395,1.1619,2616.6,2616.0,0.95533]
["bitfinex","ETHUSD",1647010342597,1.1619,2616.6,2616.3,0.92607151]
["bitfinex","ETHUSD",1647010343396,1.1619,2616.6,2616.3,1.88561074]
["bitfinex","ETHUSD",1647010343625,1.1619,2616.6,2616.3,3.97049674]
["bitfinex","ETHUSD",1647010343825,1.1619,2616.6,2616.3,5.16442711]
["bitfinex","ETHUSD",1647010344223,1.1619,2616.6,2616.3,5.26624751]
["bitfinex","ETHUSD",1647010344625,1.1619,2616.6,2616.4,1.91027]
["bitfinex","ETHUSD",1647010344829,1.1619,2616.6,2616.4,2.44175699]
["bitfinex","ETHUSD",1647010345629,1.1619,2616.6,2616.4,2.44600617]
["bitfinex","ETHUSD",1647010346728,1.1619,2616.6,2616.4,2.44175699]
["bitfinex","ETHUSD",1647010346933,1.1619,2616.6,2616.4,2.445795]
["bitfinex","ETHUSD",1647010347872,1.1619,2616.6,2616.4,2.44175699]
["bitfinex","ETHUSD",1647010348269,1.1619,2616.6,2616.4,2.44565159]
["bitfinex","ETHUSD",1647010348671,1.24276268,2617.3,2616.7,0.95499]
["bitfinex","ETHUSD",1647010348672,1.1908,2617.3,2616.7,0.95499]
["bitfinex","ETHUSD",1647010348875,0.05606,2617.5,2616.8,4.9159]
["bitfinex","ETHUSD",1647010349072,0.05606,2617.5,2616.9,0.461]
["bitfinex","ETHUSD",1647010349878,0.9223045,2617.5,2617.0,1.12089446]
["bitfinex","ETHUSD",1647010350076,0.9223045,2617.5,2617.2,0.95496]
["bitfinex","ETHUSD",1647010350277,0.8662445,2617.5,2617.1,1.9099]
["bitfinex","ETHUSD",1647010350479,0.8662445,2617.5,2617.1,0.29865305]
["bitfinex","ETHUSD",1647010350676,0.8662445,2617.5,2617.1,0.30257083]
["bitfinex","ETHUSD",1647010351122,0.8662445,2617.5,2617.1,1.25762083]
["bitfinex","ETHUSD",1647010351524,0.8662445,2617.5,2617.1,1.25370305]
["bitfinex","ETHUSD",1647010351923,0.8662445,2617.5,2617.2,0.00406109]
["bitfinex","ETHUSD",1647010352722,0.8662445,2617.5,2617.1,0.3]
["bitfinex","ETHUSD",1647010352923,0.8662445,2617.5,2617.0,0.3]
["bitfinex","ETHUSD",1647010352924,0.8662445,2617.5,2617.2,0.00406104]
["bitfinex","ETHUSD",1647010353925,0.8662445,2617.5,2617.0,0.3]
["bitfinex","ETHUSD",1647010353926,0.05807167,2617.4,2617.0,0.3]
["bitfinex","ETHUSD",1647010354125,0.05807167,2617.4,2616.8,1.91013]
["bitfinex","ETHUSD",1647010354126,1.01323167,2617.4,2617.2,0.00405766]
["bitfinex","ETHUSD",1647010354330,0.05633572,2617.3,2617.2,0.00405766]
["bitfinex","ETHUSD",1647010355177,0.05633572,2617.3,2616.6,1.91027]
["bitfinex","ETHUSD",1647010355374,0.80520196,2616.9,2616.6,1.91027]
["bitfinex","ETHUSD",1647010355575,0.04740461,2616.8,2616.6,2.21027]
["bitfinex","ETHUSD",1647010355774,0.05471008,2617.1,2616.6,3.16543]
["bitfinex","ETHUSD",1647010355974,0.05471008,2617.1,2616.7,0.95514]
["bitfinex","ETHUSD",1647010356175,0.30532636,2617.4,2616.7,0.95514]
["bitfinex","ETHUSD",1647010356176,0.05035452,2617.3,2616.7,0.95514]
["bitfinex","ETHUSD",1647010356374,0.05035452,2617.3,2616.8,0.3]
["bitfinex","ETHUSD",1647010356574,0.05035452,2617.3,2616.9,1.14914757]
["bitfinex","ETHUSD",1647010357075,0.05035452,2617.3,2616.9,2.40424757]
["bitfinex","ETHUSD",1647010358273,0.05035452,2617.3,2616.9,1.2551]
["bitfinex","ETHUSD",1647010358527,0.05035452,2617.3,2616.9,2.21015]
["bitfinex","ETHUSD",1647010358917,0.05035452,2617.3,2617.0,0.00424146]
["bitfinex","ETHUSD",1647010360022,0.96700479,2617.4,2616.9,2.21015]
["bitfinex","ETHUSD",1647010360223,0.96700479,2617.4,2617.0,0.0042414]
["bitfinex","ETHUSD",1647010360624,0.95509,2617.3,2617.0,0.0042414]
["bitfinex","ETHUSD",1647010361023,0.95509,2617.3,2616.9,1.25505]
["bitfinex","ETHUSD",1647010361222,0.95509,2617.3,2616.9,0.3]
["bitfinex","ETHUSD",1647010361426,1.01186842,2617.3,2617.0,0.00403891]
["bitfinex","ETHUSD",1647010361624,0.04739345,2617.2,2617.0,0.00403891]
["bitfinex","ETHUSD",1647010361822,1.00262345,2617.2,2617.0,0.00403891]
["bitfinex","ETHUSD",1647010362270,1.00262345,2617.2,2616.6,1.25519]
["bitfinex","ETHUSD",1647010362473,0.84586143,2616.7,2616.6,1.25519]
["bitfinex","ETHUSD",1647010362670,0.84586143,2616.7,2616.6,1.27134828]
["bitfinex","ETHUSD",1647010362873,0.84586143,2616.7,2616.6,0.01615828]
["bitfinex","ETHUSD",1647010363071,0.90167923,2616.7,2616.6,0.01615828]
["bitfinex","ETHUSD",1647010363671,0.90167923,2616.7,2615.8,0.42245807]
["bitfinex","ETHUSD",1647010363874,1.11428054,2616.1,2615.8,1.95123807]
["bitfinex","ETHUSD",1647010364171,0.95544,2616.5,2615.8,1.95123807]
["bitfinex","ETHUSD",1647010364372,1.25544,2616.5,2615.9,1.9107]
["bitfinex","ETHUSD",1647010364771,0.3,2616.5,2616.0,0.95535]
["bitfinex","ETHUSD",1647010364981,0.0519648,2616.6,2616.3,0.89538728]
["bitfinex","ETHUSD",1647010365184,1.17197372,2616.8,2616.3,0.89538728]
["bitfinex","ETHUSD",1647010365377,1.17197372,2616.8,2616.3,0.19393037]
["bitfinex","ETHUSD",1647010365576,1.17197372,2616.8,2616.3,0.49393037]
["bitfinex","ETHUSD",1647010365776,1.17197372,2616.8,2616.3,0.19393037]
["bitfinex","ETHUSD",1647010366222,1.17197372,2616.8,2616.4,0.00391975]
["bitfinex","ETHUSD",1647010366223,2.12729372,2616.8,2616.4,0.00391975]
["bitfinex","ETHUSD",1647010366427,0.05916767,2616.6,2616.4,0.00391975]
["bitfinex","ETHUSD",1647010367328,0.05916767,2616.6,2616.4,0.00373553]
["bitfinex","ETHUSD",1647010367532,1.2314,2616.9,2616.4,0.00373553]
["bitfinex","ETHUSD",1647010367533,1.5314,2616.9,2616.4,0.00373553]
["bitfinex","ETHUSD",1647010367828,0.3,2617.0,2616.4,0.46473553]
["bitfinex","ETHUSD",1647010368028,0.05653556,2617.2,2616.4,2.37503553]
["bitfinex","ETHUSD",1647010368227,0.05653556,2617.2,2616.4,0.46473553]
["bitfinex","ETHUSD",1647010368427,1.06937725,2616.5,2616.3,0.3]
["bitfinex","ETHUSD",1647010368627,0.04749012,2616.4,2616.2,0.01496663]
["bitfinex","ETHUSD",1647010369129,0.04749012,2616.4,2616.2,0.97031663]
["bitfinex","ETHUSD",1647010369529,0.04749012,2616.4,2616.2,1.91067]
["bitfinex","ETHUSD",1647010369767,0.04749012,2616.4,2616.2,1.91441146]
["bitfinex","ETHUSD",1647010370174,0.04749012,2616.4,2616.2,2.58309096]
["bitfinex","ETHUSD",1647010370571,0.3,2616.6,2616.3,0.3]
["bitfinex","ETHUSD",1647010370772,0.95522,2616.9,2616.4,0.9552]
["bitfinex","ETHUSD",1647010370773,0.0512316,2616.9,2616.4,0.9552]
["bitfinex","ETHUSD",1647010370971,0.0512316,2616.9,2616.4,1.2552]
["bitfinex","ETHUSD",1647010371171,0.0512316,2616.9,2616.4,0.3]
["bitfinex","ETHUSD",1647010371370,0.0512316,2616.9,2616.3,4.82050037]
["bitfinex","ETHUSD",1647010371577,0.82897645,2617.1,2616.4,0.86254717]
["bitfinex","ETHUSD",1647010371772,1.78414645,2617.1,2616.6,0.3]
["bitfinex","ETHUSD",1647010371972,1.78414645,2617.1,2616.6,1.25518]
["bitfinex","ETHUSD",1647010373174,0.95384149,2617.1,2616.7,0.95516]
["bitfinex","ETHUSD",1647010373376,0.95384149,2617.1,2616.7,1.91270347]
["bitfinex","ETHUSD",1647010373622,1.25384149,2617.1,2616.8,0.3]
["bitfinex","ETHUSD",1647010373921,0.34820844,2617.2,2616.8,0.3]
["bitfinex","ETHUSD",1647010373922,0.04820844,2617.2,2616.8,0.3]
["bitfinex","ETHUSD",1647010374147,0.04820844,2617.2,2616.7,0.00240347]
["bitfinex","ETHUSD",1647010374321,0.93033481,2617.2,2616.9,0.95508]
["bitfinex","ETHUSD",1647010374521,0.93033481,2617.2,2616.9,0.95778611]
["bitfinex","ETHUSD",1647010374722,0.93033481,2617.2,2616.9,1.25778611]
["bitfinex","ETHUSD",1647010375126,0.04820844,2617.2,2616.9,1.25778611]
["bitfinex","ETHUSD",1647010375338,0.34932707,2617.4,2616.9,0.30270611]
["bitfinex","ETHUSD",1647010375526,2.25959707,2617.4,2616.8,0.3]
["bitfinex","ETHUSD",1647010375726,0.0552396,2617.3,2616.7,1.3]
["bitfinex","ETHUSD",1647010376025,0.0552396,2617.3,2616.9,0.0043285]
["bitfinex","ETHUSD",1647010376627,0.05428898,2617.1,2616.9,0.0043285]
["bitfinex","ETHUSD",1647010376827,1.13826191,2617.1,2616.3,3.86568]
["bitfinex","ETHUSD",1647010377028,1.08397293,2617.1,2616.5,0.3]
["bitfinex","ETHUSD",1647010377265,1.14156566,2617.1,2617.0,0.00432845]
["bitfinex","ETHUSD",1647010377872,1.14156566,2617.1,2616.9,1.25527]
["bitfinex","ETHUSD",1647010378067,1.08397293,2617.1,2616.9,1.25527]
["bitfinex","ETHUSD",1647010378267,0.05541761,2617.0,2616.9,1.25945241]
["bitfinex","ETHUSD",1647010379070,0.87885554,2617.1,2616.9,1.25945241]
["bitfinex","ETHUSD",1647010379269,0.92999601,2617.1,2616.9,1.25527]
["bitfinex","ETHUSD",1647010379468,0.92999601,2617.1,2616.8,0.95945251]
["bitfinex","ETHUSD",1647010379672,1.83419554,2617.1,2616.8,0.00418251]
["bitfinex","ETHUSD",1647010379873,0.0502683,2617.0,2616.8,0.00418251]
["bitfinex","ETHUSD",1647010380275,0.0502683,2617.0,2616.6,3.82106]
["bitfinex","ETHUSD",1647010380578,0.0502683,2617.0,2616.8,0.00418256]
["bitfinex","ETHUSD",1647010381225,1.9611483,2617.0,2616.8,0.00418256]
["bitfinex","ETHUSD",1647010381423,0.04240786,2616.9,2616.8,0.00418256]
["bitfinex","ETHUSD",1647010381622,0.04240786,2616.9,2616.0,1.91088]
["bitfinex","ETHUSD",1647010381623,0.95553,2616.8,2616.0,1.91088]
["bitfinex","ETHUSD",1647010381823,0.95553,2616.8,2616.4,0.01596718]
["bitfinex","ETHUSD",1647010381824,0.05161229,2616.6,2616.4,0.01596718]
["bitfinex","ETHUSD",1647010382023,1.04730744,2616.5,2616.4,0.01596718]
["bitfinex","ETHUSD",1647010382823,0.3414815,2616.6,2616.3,0.9555]
["bitfinex","ETHUSD",1647010383025,0.05044246,2617.0,2616.3,0.9594916]
["bitfinex","ETHUSD",1647010383230,0.05044246,2617.0,2616.3,1.2594916]
["bitfinex","ETHUSD",1647010384025,0.05044246,2617.0,2616.3,2.18465119]
["bitfinex","ETHUSD",1647010384026,1.0671728,2616.8,2616.3,2.18465119]
["bitfinex","ETHUSD",1647010384226,1.0671728,2616.8,2616.5,0.0030487]
["bitfinex","ETHUSD",1647010384427,1.0671728,2616.8,2616.6,0.95523]
["bitfinex","ETHUSD",1647010384628,1.0671728,2616.8,2616.6,1.25523]
["bitfinex","ETHUSD",1647010385179,1.0671728,2616.8,2616.6,0.95523]
["bitfinex","ETHUSD",1647010386877,0.05169418,2616.7,2616.6,0.95523]
["bitfinex","ETHUSD",1647010387478,1.0671728,2616.8,2616.6,0.95523]
["bitfinex","ETHUSD",1647010387679,1.0671728,2616.8,2616.6,2.2105]
["bitfinex","ETHUSD",1647010389120,1.0671728,2616.8,2616.6,2.2148252]
["bitfinex","ETHUSD",1647010389924,1.0671728,2616.8,2616.6,2.2105]
["bitfinex","ETHUSD",1647010390123,1.0671728,2616.8,2616.6,2.2148252]
["bitfinex","ETHUSD",1647010390322,1.0671728,2616.8,2616.6,1.2595552]
["bitfinex","ETHUSD",1647010390727,0.04269707,2616.7,2616.6,0.9595552]
["bitfinex","ETHUSD",1647010390928,0.04269707,2616.7,2616.6,0.0043252]
["bitfinex","ETHUSD",1647010391123,0.04269707,2616.7,2616.4,1.91045]
["bitfinex","ETHUSD",1647010391523,0.04269707,2616.7,2616.5,0.00432526]
["bitfinex","ETHUSD",1647010392367,0.04269707,2616.7,2616.4,1.91045]
["bitfinex","ETHUSD",1647010392569,0.04269707,2616.7,2616.5,0.00432531]
["bitfinex","ETHUSD",1647010393572,0.04269707,2616.7,2616.4,1.91045]
["bitfinex","ETHUSD",1647010393770,0.04269707,2616.7,2616.5,0.00418257]
["bitfinex","ETHUSD",1647010394770,0.04269707,2616.7,2616.4,1.91045]
["bitfinex","ETHUSD",1647010395174,0.04269707,2616.7,2616.5,0.00418257]
["bitfinex","ETHUSD",1647010395574,0.99815707,2616.7,2616.5,0.00418257]
["bitfinex","ETHUSD",1647010396026,0.99815707,2616.7,2616.4,1.91045]
["bitfinex","ETHUSD",1647010396027,0.04269707,2616.7,2616.4,1.91045]
["bitfinex","ETHUSD",1647010396223,0.04269707,2616.7,2616.5,0.00418257]
["bitfinex","ETHUSD",1647010396917,1.0671728,2616.8,2616.6,0.95543]
["bitfinex","ETHUSD",1647010397616,2.0225928,2616.8,2616.6,0.95543]
["bitfinex","ETHUSD",1647010398517,2.0225928,2616.8,2616.6,0.95941754]
["bitfinex","ETHUSD",1647010399519,2.0225928,2616.8,2616.6,0.95543]
["bitfinex","ETHUSD",1647010399972,2.0225928,2616.8,2616.6,0.95912125]
["bitfinex","ETHUSD",1647010400874,2.0225928,2616.8,2616.6,0.95543]
["bitfinex","ETHUSD",1647010401073,2.0225928,2616.8,2616.6,0.9578112]
["bitfinex","ETHUSD",1647010401477,1.0671728,2616.8,2616.6,0.9578112]
["bitfinex","ETHUSD",1647010401874,1.0671728,2616.8,2616.6,0.95543]
["bitfinex","ETHUSD",1647010402274,1.0671728,2616.8,2616.6,0.9578112]
["bitfinex","ETHUSD",1647010403279,1.0671728,2616.8,2616.6,0.95543]
["bitfinex","ETHUSD",1647010403534,7.0,2616.7,2616.4,1.91045]
["bitfinex","ETHUSD",1647010403723,7.0,2616.7,2616.2,0.00952622]
["bitfinex","ETHUSD",1647010403724,1.57347257,2616.6,2616.2,0.00952622]
["bitfinex","ETHUSD",1647010403930,4.57347257,2616.6,2616.2,0.00952622]
["bitfinex","ETHUSD",1647010404125,1.57347257,2616.5,2616.2,0.00952622]
["bitfinex","ETHUSD",1647010404324,1.57347257,2616.5,2615.8,1.91129]
["bitfinex","ETHUSD",1647010404325,1.0274882,2616.4,2615.8,1.91129]
["bitfinex","ETHUSD",1647010404725,0.95571,2616.3,2615.8,1.91129]
["bitfinex","ETHUSD",1647010405126,0.95571,2616.3,2615.5,0.09666077]
["bitfinex","ETHUSD",1647010405127,1.11168451,2615.8,2615.6,0.95575]
["bitfinex","ETHUSD",1647010405527,1.11168451,2615.8,2615.7,0.34092649]
["bitfinex","ETHUSD",1647010406539,6.5,2615.7,2615.5,1.91139]
["bitfinex","ETHUSD",1647010406731,1.04535604,2615.3,2615.2,0.382]
["bitfinex","ETHUSD",1647010408175,0.3,2615.4,2615.2,0.382]
["bitfinex","ETHUSD",1647010408375,1.2275,2615.9,2615.2,0.382]
["bitfinex","ETHUSD",1647010408576,0.3,2615.8,2615.2,0.382]
["bitfinex","ETHUSD",1647010408775,1.9116,2615.8,2615.2,0.382]
["bitfinex","ETHUSD",1647010408975,1.9116,2615.8,2615.2,1.42162172]
["bitfinex","ETHUSD",1647010409180,0.97503231,2615.7,2615.2,0.382]
["bitfinex","ETHUSD",1647010409378,1.93099231,2615.7,2615.2,0.382]
["bitfinex","ETHUSD",1647010409582,1.93099231,2615.7,2615.4,0.00397172]
["bitfinex","ETHUSD",1647010409776,2.23099231,2615.7,2615.4,0.00397172]
["bitfinex","ETHUSD",1647010410380,5.23099231,2615.7,2615.2,0.382]
["bitfinex","ETHUSD",1647010410581,2.23099231,2615.7,2615.2,0.382]
["bitfinex","ETHUSD",1647010410780,0.05294525,2615.5,2615.4,0.00397167]
["bitfinex","ETHUSD",1647010411627,0.05294525,2615.5,2615.2,0.382]
["bitfinex","ETHUSD",1647010411832,0.05294525,2615.5,2615.3,0.00397176]
["bitfinex","ETHUSD",1647010412827,1.00878525,2615.5,2615.2,1.33789]
["bitfinex","ETHUSD",1647010413029,1.00878525,2615.5,2615.3,0.00389896]
["bitfinex","ETHUSD",1647010413429,0.045112,2615.4,2615.3,0.00389896]
["bitfinex","ETHUSD",1647010414030,0.800952,2615.5,2615.2,0.382]
["bitfinex","ETHUSD",1647010414231,0.800952,2615.5,2615.2,0.38592244]
["bitfinex","ETHUSD",1647010415280,0.95605,2615.4,2615.2,0.382]
["bitfinex","ETHUSD",1647010415578,0.95605,2615.4,2615.2,0.38592244]
["bitfinex","ETHUSD",1647010416177,4.45605,2615.4,2615.2,0.38592244]
["bitfinex","ETHUSD",1647010416379,0.95605,2615.4,2615.2,0.382]
["bitfinex","ETHUSD",1647010416778,0.95605,2615.4,2615.2,0.38570351]
["bitfinex","ETHUSD",1647010417380,3.0569897,2615.5,2615.2,0.38570351]
["bitfinex","ETHUSD",1647010417581,1.100952,2615.5,2615.2,0.382]
["bitfinex","ETHUSD",1647010417779,0.800952,2615.5,2615.2,0.382]
["bitfinex","ETHUSD",1647010417979,0.800952,2615.5,2615.2,0.38570439]
["bitfinex","ETHUSD",1647010418179,0.800952,2615.5,2615.2,0.46380685]
["bitfinex","ETHUSD",1647010418379,0.800952,2615.5,2615.2,0.38570439]
["bitfinex","ETHUSD",1647010418624,0.800952,2615.5,2615.2,0.46222568]
["bitfinex","ETHUSD",1647010418826,0.800952,2615.5,2615.2,0.45852129]
["bitfinex","ETHUSD",1647010419024,0.800952,2615.5,2615.2,0.46222563]
["bitfinex","ETHUSD",1647010419225,0.0170655,2615.3,2615.2,0.46222563]
["bitfinex","ETHUSD",1647010419529,0.0170655,2615.3,2615.2,0.38570434]
["bitfinex","ETHUSD",1647010420133,0.0170655,2615.3,2615.2,0.382]
["bitfinex","ETHUSD",1647010422038,3.5170655,2615.3,2615.2,0.382]
["bitfinex","ETHUSD",1647010422277,3.5170655,2615.3,2613.8,3.82362]
["bitfinex","ETHUSD",1647010422278,7.0,2615.0,2613.8,3.82362]
["bitfinex","ETHUSD",1647010422477,0.04875772,2614.9,2613.8,3.82362]
["bitfinex","ETHUSD",1647010422677,0.04875772,2614.9,2613.7,2.4556]
["bitfinex","ETHUSD",1647010423075,1.12150895,2614.4,2613.7,3.52375284]
["bitfinex","ETHUSD",1647010423275,1.12150895,2614.4,2613.7,1.06815284]
["bitfinex","ETHUSD",1647010423276,0.05330449,2614.4,2613.7,1.06815284]
["bitfinex","ETHUSD",1647010423477,0.95632,2614.3,2613.7,1.06815284]
["bitfinex","ETHUSD",1647010423676,0.95632,2614.3,2613.7,1.36815284]
["bitfinex","ETHUSD",1647010423677,1.0031585,2614.3,2613.7,1.36815284]
["bitfinex","ETHUSD",1647010423876,0.95632,2614.3,2613.7,1.36815284]
["bitfinex","ETHUSD",1647010424077,1.91264,2614.5,2614.0,0.08157172]
["bitfinex","ETHUSD",1647010424277,1.1701,2614.8,2614.1,1.1409353]
["bitfinex","ETHUSD",1647010424478,0.95618,2614.5,2614.2,0.08203109]
["bitfinex","ETHUSD",1647010425383,1.25618,2614.5,2614.2,0.00429888]
["bitfinex","ETHUSD",1647010426033,1.25618,2614.5,2614.1,1.91239]
["bitfinex","ETHUSD",1647010426223,0.8234275,2614.2,2614.1,1.91239]
["bitfinex","ETHUSD",1647010426424,0.8234275,2614.2,2613.8,0.09142946]
["bitfinex","ETHUSD",1647010426624,0.8234275,2614.2,2613.8,0.01719809]
["bitfinex","ETHUSD",1647010427229,0.04604931,2614.1,2613.8,0.01719809]
["bitfinex","ETHUSD",1647010427424,1.00237931,2614.1,2613.3,0.95647]
["bitfinex","ETHUSD",1647010427629,4.50237931,2614.1,2613.3,0.45647]
["bitfinex","ETHUSD",1647010427825,4.50237931,2614.1,2613.9,0.00429924]
["bitfinex","ETHUSD",1647010427826,0.04465177,2614.0,2613.9,0.00429924]
["bitfinex","ETHUSD",1647010428427,0.04465177,2614.0,2613.5,0.01719952]
["bitfinex","ETHUSD",1647010428428,0.04465177,2614.0,2613.4,0.95642]
["bitfinex","ETHUSD",1647010428625,0.04465177,2614.0,2613.3,0.96450574]
["bitfinex","ETHUSD",1647010428626,0.95639,2613.9,2613.3,0.96450574]
["bitfinex","ETHUSD",1647010428826,0.95639,2613.9,2613.8,0.00429929]
["bitfinex","ETHUSD",1647010429027,0.3,2613.9,2613.8,0.00429929]
["bitfinex","ETHUSD",1647010429427,0.04465177,2614.0,2613.8,0.00429929]
["bitfinex","ETHUSD",1647010429631,0.04465177,2614.0,2613.5,0.95631]
["bitfinex","ETHUSD",1647010430076,1.00113917,2614.0,2613.7,0.0041704]
["bitfinex","ETHUSD",1647010430380,0.04972125,2613.9,2613.7,0.0041704]
["bitfinex","ETHUSD",1647010430977,0.04972125,2613.9,2613.2,1.1589625]
["bitfinex","ETHUSD",1647010431277,0.95653,2613.7,2613.2,0.01248924]
["bitfinex","ETHUSD",1647010432276,1.9131582,2613.7,2613.2,0.01248924]
["bitfinex","ETHUSD",1647010432481,1.91327,2613.6,2613.2,0.01248924]
["bitfinex","ETHUSD",1647010433524,1.91327,2613.6,2613.3,0.00429548]
["bitfinex","ETHUSD",1647010433724,1.9132509,2613.5,2613.3,0.00429548]
["bitfinex","ETHUSD",1647010434524,1.9132509,2613.5,2613.2,0.01248924]
["bitfinex","ETHUSD",1647010434928,1.9132509,2613.5,2613.3,0.00429548]
["bitfinex","ETHUSD",1647010435732,1.9132509,2613.5,2613.2,0.01248924]
["bitfinex","ETHUSD",1647010435929,1.9132509,2613.5,2613.3,0.00429548]
["bitfinex","ETHUSD",1647010436830,1.9132509,2613.5,2613.2,0.01248924]
["bitfinex","ETHUSD",1647010437031,0.94596007,2613.4,2613.2,0.01248924]
["bitfinex","ETHUSD",1647010437272,4.11624007,2613.4,2613.3,0.0042161]
["bitfinex","ETHUSD",1647010437473,5.07301007,2613.4,2613.3,0.0042161]
["bitfinex","ETHUSD",1647010438072,5.07301007,2613.4,2613.2,0.01248924]
["bitfinex","ETHUSD",1647010438473,5.07301007,2613.4,2613.2,0.01657652]
["bitfinex","ETHUSD",1647010438673,3.17028,2613.4,2613.2,0.01657652]
["bitfinex","ETHUSD",1647010439077,6.97028,2613.4,2613.2,0.01657652]
["bitfinex","ETHUSD",1647010439275,6.97028,2613.4,2612.5,0.4439521]
["bitfinex","ETHUSD",1647010439276,0.00392348,2613.2,2612.5,0.40090544]
["bitfinex","ETHUSD",1647010439477,0.00392348,2613.2,2612.5,0.42588392]
["bitfinex","ETHUSD",1647010439478,0.96092318,2613.2,2612.5,0.42588392]
["bitfinex","ETHUSD",1647010439675,0.95705,2612.9,2612.8,0.01635176]
["bitfinex","ETHUSD",1647010440082,6.50562485,2612.9,2612.5,0.42588392]
["bitfinex","ETHUSD",1647010440292,7.0,2612.7,2612.2,0.060748]
["bitfinex","ETHUSD",1647010440479,0.92231585,2612.5,2612.2,0.060748]
["bitfinex","ETHUSD",1647010441049,1.00294449,2612.3,2612.2,0.060748]
["bitfinex","ETHUSD",1647010441233,18.64,2612.2,2611.5,0.0111148]
["bitfinex","ETHUSD",1647010441438,0.05051388,2612.1,2611.5,0.0111148]
["bitfinex","ETHUSD",1647010441636,0.05280531,2612.0,2610.9,1.33391812]
["bitfinex","ETHUSD",1647010441832,0.85841483,2611.3,2610.9,1.34668452]
["bitfinex","ETHUSD",1647010442032,0.85841483,2611.3,2610.9,0.40485196]
["bitfinex","ETHUSD",1647010442232,0.04677636,2611.2,2610.9,0.40485196]
["bitfinex","ETHUSD",1647010442433,0.04677636,2611.2,2609.9,0.0316636]
["bitfinex","ETHUSD",1647010442434,3.0,2611.0,2609.9,0.0316636]
["bitfinex","ETHUSD",1647010442638,3.0,2611.0,2609.3,0.015019]
["bitfinex","ETHUSD",1647010442639,3.0,2610.3,2609.3,0.015019]
["bitfinex","ETHUSD",1647010442838,19.5977757,2610.8,2608.3,0.71658523]
["bitfinex","ETHUSD",1647010442839,3.0,2609.6,2608.3,0.71658523]
["bitfinex","ETHUSD",1647010443039,0.96613658,2608.7,2608.3,0.0269868]
["bitfinex","ETHUSD",1647010443236,1.26613658,2608.7,2608.3,0.0269868]
["bitfinex","ETHUSD",1647010443432,1.26613658,2608.7,2608.4,0.04149492]
["bitfinex","ETHUSD",1647010443636,0.00997411,2608.7,2608.4,0.04149492]
["bitfinex","ETHUSD",1647010444333,0.04981066,2609.3,2608.4,0.04149492]
["bitfinex","ETHUSD",1647010444633,0.90400214,2609.4,2608.7,0.86798429]
["bitfinex","ETHUSD",1647010444878,0.90400214,2609.4,2608.4,0.04149492]
["bitfinex","ETHUSD",1647010444879,1.86214214,2609.4,2608.4,0.04149492]
["bitfinex","ETHUSD",1647010445177,0.04456931,2609.2,2608.4,0.04149492]
["bitfinex","ETHUSD",1647010445382,0.0543371,2609.1,2608.4,0.04149492]
["bitfinex","ETHUSD",1647010445578,0.0543371,2609.1,2608.4,0.06848172]
["bitfinex","ETHUSD",1647010445778,0.04398997,2608.7,2608.4,0.0170856]
["bitfinex","ETHUSD",1647010445981,7.3345539,2608.7,2608.4,0.0170856]
["bitfinex","ETHUSD",1647010446179,7.3345539,2608.7,2608.4,8.56e-05]
["bitfinex","ETHUSD",1647010446180,0.04994377,2608.5,2608.4,8.56e-05]
["bitfinex","ETHUSD",1647010446380,0.04994377,2608.5,2607.9,0.0369657]
["bitfinex","ETHUSD",1647010446381,7.0,2608.4,2607.9,0.0369657]
["bitfinex","ETHUSD",1647010446684,0.04501471,2608.3,2607.9,0.0369657]
["bitfinex","ETHUSD",1647010446879,0.82463506,2608.2,2607.9,0.0369657]
["bitfinex","ETHUSD",1647010447181,0.04517222,2608.0,2607.9,0.0369657]
["bitfinex","ETHUSD",1647010447378,0.04517222,2608.0,2607.5,0.0786645]
["bitfinex","ETHUSD",1647010447379,6.0,2607.9,2607.5,0.0786645]
["bitfinex","ETHUSD",1647010447583,0.05473546,2607.8,2607.7,0.0189948]
["bitfinex","ETHUSD",1647010448381,0.05473546,2607.8,2607.7,0.0074984]
["bitfinex","ETHUSD",1647010448382,2.08271665,2607.8,2607.7,0.0074984]
["bitfinex","ETHUSD",1647010449025,0.04322581,2607.6,2607.5,0.0786645]
["bitfinex","ETHUSD",1647010449223,0.04322581,2607.6,2607.5,0.0936613]
["bitfinex","ETHUSD",1647010449427,0.9590102,2607.7,2607.5,0.0936613]
["bitfinex","ETHUSD",1647010450034,0.67539204,2606.9,2606.2,0.0177087]
["bitfinex","ETHUSD",1647010450233,7.0,2606.8,2606.2,0.0177087]
["bitfinex","ETHUSD",1647010450432,0.67539204,2606.9,2606.2,0.0177087]
["bitfinex","ETHUSD",1647010450433,3.5,2606.7,2606.5,0.019186]
["bitfinex","ETHUSD",1647010450636,1.0,2606.8,2606.5,0.019186]
["bitfinex","ETHUSD",1647010450830,1.63445304,2606.9,2606.5,0.019186]
["bitfinex","ETHUSD",1647010451132,0.97539204,2606.9,2606.5,0.019186]
["bitfinex","ETHUSD",1647010451333,0.67539204,2606.9,2606.5,0.019186]
["bitfinex","ETHUSD",1647010451732,0.67539204,2606.9,2606.6,0.00428121]
["bitfinex","ETHUSD",1647010452476,0.67539204,2606.9,2606.5,0.019186]
["bitfinex","ETHUSD",1647010452878,0.67539204,2606.9,2606.6,0.00428116]
["bitfinex","ETHUSD",1647010453678,0.67539204,2606.9,2606.6,0.019186]
["bitfinex","ETHUSD",1647010453980,0.67539204,2606.9,2606.6,0.02346716]
["bitfinex","ETHUSD",1647010454577,0.67539204,2606.9,2606.7,0.00737356]
["bitfinex","ETHUSD",1647010455583,0.67539204,2606.9,2606.7,0.02655956]
["bitfinex","ETHUSD",1647010456039,1.71693569,2606.9,2606.7,0.02655956]
["bitfinex","ETHUSD",1647010456428,1.71693569,2606.9,2606.7,0.03069939]
["bitfinex","ETHUSD",1647010457031,10.0,2606.8,2605.9,0.01857913]
["bitfinex","ETHUSD",1647010457232,10.0,2606.8,2606.0,0.0139574]
["bitfinex","ETHUSD",1647010457233,0.05335608,2606.7,2606.0,0.0139574]
["bitfinex","ETHUSD",1647010457633,0.05335608,2606.7,2606.0,0.0072772]
["bitfinex","ETHUSD",1647010457634,0.0120518,2606.2,2606.0,0.0072772]
["bitfinex","ETHUSD",1647010458031,6.5,2606.1,2605.5,0.029992]
["bitfinex","ETHUSD",1647010458230,2.26547701,2606.2,2606.0,0.0145544]
["bitfinex","ETHUSD",1647010458434,0.3,2606.1,2606.0,0.0145544]
["bitfinex","ETHUSD",1647010458929,0.3,2606.1,2604.4,0.0354354]
["bitfinex","ETHUSD",1647010459136,0.9594946,2605.8,2605.2,0.01403532]
["bitfinex","ETHUSD",1647010459331,0.04246951,2605.7,2605.2,0.01403532]
["bitfinex","ETHUSD",1647010459538,7.0,2605.6,2604.4,0.03052802]
["bitfinex","ETHUSD",1647010459775,7.0,2605.6,2604.4,0.05114882]
["bitfinex","ETHUSD",1647010459776,0.04468795,2605.4,2604.4,0.05114882]
["bitfinex","ETHUSD",1647010459981,1.06435856,2605.3,2604.4,0.05114882]
["bitfinex","ETHUSD",1647010460181,0.0504667,2605.2,2604.4,0.05114882]
["bitfinex","ETHUSD",1647010460381,1.010411,2605.2,2604.4,0.05114882]
["bitfinex","ETHUSD",1647010460579,0.05298084,2605.1,2604.4,0.05114882]
["bitfinex","ETHUSD",1647010460781,0.9599443,2605.2,2604.4,0.05114882]
["bitfinex","ETHUSD",1647010461182,2.8797927,2605.7,2604.4,0.05114882]
["bitfinex","ETHUSD",1647010461383,2.8797927,2605.7,2604.9,0.84548752]
["bitfinex","ETHUSD",1647010461384,0.9596054,2605.5,2604.9,0.84548752]
["bitfinex","ETHUSD",1647010461585,3.80160195,2605.7,2604.9,0.84548752]
["bitfinex","ETHUSD",1647010461586,1.22180925,2605.7,2604.9,0.84548752]
["bitfinex","ETHUSD",1647010461983,0.92180925,2605.7,2604.6,0.0206208]
["bitfinex","ETHUSD",1647010462381,1.12998212,2605.9,2605.2,0.00428335]
["bitfinex","ETHUSD",1647010462584,0.9595166,2605.7,2605.2,0.00428335]
["bitfinex","ETHUSD",1647010462782,0.00428212,2605.9,2605.2,0.00428335]
["bitfinex","ETHUSD",1647010463381,1.03869271,2606.2,2605.4,0.91281952]
["bitfinex","ETHUSD",1647010463631,1.9187042,2606.4,2605.4,0.91281952]
["bitfinex","ETHUSD",1647010463831,1.22794997,2606.6,2605.4,0.91281952]
["bitfinex","ETHUSD",1647010464025,1.22794997,2606.6,2605.4,0.94227494]
["bitfinex","ETHUSD",1647010464225,1.1779,2606.6,2605.4,0.94938574]
["bitfinex","ETHUSD",1647010464427,1.1779,2606.6,2605.4,0.03656622]
["bitfinex","ETHUSD",1647010464626,0.00502419,2605.7,2605.4,0.03656622]
["bitfinex","ETHUSD",1647010465030,0.00502419,2605.7,2605.4,0.28656622]
["bitfinex","ETHUSD",1647010465229,0.00502419,2605.7,2605.4,0.74756622]
["bitfinex","ETHUSD",1647010465436,0.00502419,2605.7,2605.5,1.12660206]
["bitfinex","ETHUSD",1647010466030,0.00502419,2605.7,2605.5,2.08573206]
["bitfinex","ETHUSD",1647010466830,0.00502419,2605.7,2605.5,0.03196612]
["bitfinex","ETHUSD",1647010471223,18.42644134,2606.9,2605.5,0.03196612]
["bitfinex","ETHUSD",1647010471224,0.04827024,2606.8,2605.5,0.03196612]
["bitfinex","ETHUSD",1647010471430,0.04827024,2606.8,2605.5,3.49296612]
["bitfinex","ETHUSD",1647010471630,0.04827024,2606.8,2605.7,0.25]
["bitfinex","ETHUSD",1647010471929,0.67539204,2606.9,2605.7,0.03196612]
["bitfinex","ETHUSD",1647010472126,1.66107735,2606.9,2605.7,0.28196612]
["bitfinex","ETHUSD",1647010472324,1.66107735,2606.9,2606.1,0.99267581]
["bitfinex","ETHUSD",1647010472726,1.96107735,2606.9,2606.1,0.99267581]
["bitfinex","ETHUSD",1647010473026,1.96107735,2606.9,2606.1,1.01423311]
["bitfinex","ETHUSD",1647010473231,2.92013015,2606.9,2606.1,0.0215573]
["bitfinex","ETHUSD",1647010474230,2.92013015,2606.9,2606.2,0.95901]
["bitfinex","ETHUSD",1647010474885,2.92013015,2606.9,2606.2,0.0215573]
["bitfinex","ETHUSD",1647010475086,0.67539204,2606.9,2606.2,0.0215573]
["bitfinex","ETHUSD",1647010475288,0.67539204,2606.9,2606.2,3.9805473]
["bitfinex","ETHUSD",1647010475485,0.67539204,2606.9,2606.3,17.51822]
["bitfinex","ETHUSD",1647010475686,0.67539204,2606.9,2606.4,3.75]
["bitfinex","ETHUSD",1647010475888,0.0042726,2606.7,2606.5,1.0]
["bitfinex","ETHUSD",1647010476088,0.0042726,2606.7,2606.5,1.95867]
["bitfinex","ETHUSD",1647010476487,1.91743,2608.5,2606.5,1.95867]
["bitfinex","ETHUSD",1647010476488,0.20739416,2608.7,2606.7,11.64]
["bitfinex","ETHUSD",1647010476694,0.05528361,2609.0,2607.5,0.25]
["bitfinex","ETHUSD",1647010476887,2.3636,2609.3,2607.7,1.91654]
["bitfinex","ETHUSD",1647010476888,0.01229444,2609.1,2607.7,1.91654]
["bitfinex","ETHUSD",1647010477287,0.05293431,2609.2,2607.8,0.95827]
["bitfinex","ETHUSD",1647010477487,0.01293596,2609.6,2608.0,1.0]
["bitfinex","ETHUSD",1647010477488,1.09965273,2608.6,2608.0,1.0]
["bitfinex","ETHUSD",1647010477886,1.09965273,2608.6,2608.0,1.005522]
["bitfinex","ETHUSD",1647010477887,1.14692965,2608.6,2608.0,1.005522]
["bitfinex","ETHUSD",1647010478087,1.14675349,2608.6,2608.0,1.005522]
["bitfinex","ETHUSD",1647010478536,0.9584337,2608.5,2608.0,1.005522]
["bitfinex","ETHUSD",1647010478724,1.09965273,2608.6,2608.0,0.005522]
["bitfinex","ETHUSD",1647010479525,0.04987,2608.5,2607.6,0.04720554]
["bitfinex","ETHUSD",1647010479726,1.2085828,2608.3,2607.6,0.04720554]
["bitfinex","ETHUSD",1647010479927,1.5085828,2608.3,2607.6,0.04720554]
["bitfinex","ETHUSD",1647010480227,1.01843998,2607.8,2607.6,0.04720554]
["bitfinex","ETHUSD",1647010480427,0.00427121,2608.1,2607.6,0.04720554]
["bitfinex","ETHUSD",1647010480628,0.00427121,2608.1,2607.6,1.00564554]
["bitfinex","ETHUSD",1647010481228,0.00427121,2608.1,2607.7,1.9167]
["bitfinex","ETHUSD",1647010481436,4.2742869,2608.8,2607.7,1.9167]
["bitfinex","ETHUSD",1647010481437,0.89071457,2607.9,2607.7,1.9167]
["bitfinex","ETHUSD",1647010481630,0.93508778,2607.9,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010481833,2.19369808,2607.9,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010482275,0.89071457,2607.9,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010482878,0.89498598,2607.9,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010483278,0.00427141,2607.9,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010483778,1.9169489,2608.4,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010484178,0.00427141,2607.9,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010484381,0.00427141,2607.9,2607.6,0.9605526]
["bitfinex","ETHUSD",1647010484577,0.00427141,2607.9,2607.7,0.07659204]
["bitfinex","ETHUSD",1647010484778,0.00427141,2607.9,2607.6,0.9605526]
["bitfinex","ETHUSD",1647010484779,0.00427141,2607.9,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010484983,0.04407052,2608.0,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010485184,3.34694915,2608.1,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010485386,0.00419127,2607.9,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010485782,1.00759883,2607.7,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010486229,1.30759883,2607.7,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010486826,1.92165332,2607.8,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010487031,0.00419142,2607.8,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010487426,0.9587257,2607.9,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010487827,0.00419137,2607.8,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010488627,0.9587257,2607.9,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010488927,0.00395543,2607.8,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010489776,0.9587257,2607.9,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010490183,0.00395543,2607.8,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010490785,1.92115583,2607.8,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010490985,1.9172004,2607.8,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010491486,1.01708604,2607.7,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010491884,1.31708604,2607.7,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010492285,2.89562332,2607.7,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010492484,1.31708604,2607.7,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010492889,1.92133734,2607.8,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010493533,0.9587257,2607.9,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010493728,0.0041369,2607.8,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010493928,1.57854645,2607.8,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010494327,2.8760076,2608.1,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010494328,1.57854645,2607.7,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010494833,2.49166809,2607.7,2607.6,0.0020926]
["bitfinex","ETHUSD",1647010495935,7.0,2607.6,2607.1,0.0034878]
["bitfinex","ETHUSD",1647010496133,2.53742645,2607.5,2607.1,0.0034878]
["bitfinex","ETHUSD",1647010496433,0.04915193,2607.3,2607.1,0.0034878]
["bitfinex","ETHUSD",1647010497383,0.0069756,2606.7,2606.5,0.01669953]
["bitfinex","ETHUSD",1647010497579,0.0069756,2606.7,2606.5,0.01573953]
["bitfinex","ETHUSD",1647010498180,0.9659839,2606.7,2606.5,0.01573953]
["bitfinex","ETHUSD",1647010498384,0.9659839,2606.7,2606.4,0.25]
["bitfinex","ETHUSD",1647010498385,0.0069756,2606.7,2606.4,0.25]
["bitfinex","ETHUSD",1647010498580,0.0069756,2606.7,2606.4,2.16754]
["bitfinex","ETHUSD",1647010498581,0.00197184,2606.7,2606.4,2.16754]
["bitfinex","ETHUSD",1647010498980,0.00197184,2606.7,2606.5,0.0734921]
["bitfinex","ETHUSD",1647010499180,0.96082354,2606.7,2606.5,0.0734921]
["bitfinex","ETHUSD",1647010499380,0.00197184,2606.7,2606.5,0.0734921]
["bitfinex","ETHUSD",1647010499580,0.00197184,2606.7,2606.6,1.00570648]
["bitfinex","ETHUSD",1647010500185,7.184e-05,2606.7,2606.6,3.961]
["bitfinex","ETHUSD",1647010500387,7.184e-05,2606.7,2606.6,3.97303309]
["bitfinex","ETHUSD",1647010500587,7.184e-05,2606.7,2606.6,1.47303309]
["bitfinex","ETHUSD",1647010500787,7.184e-05,2606.7,2606.6,0.461]
["bitfinex","ETHUSD",1647010501038,7.184e-05,2606.7,2606.6,3.961]
["bitfinex","ETHUSD",1647010501226,7.184e-05,2606.7,2606.6,4.961]
["bitfinex","ETHUSD",1647010501427,7.184e-05,2606.7,2606.6,4.96196]
["bitfinex","ETHUSD",1647010501628,7.184e-05,2606.7,2606.6,19.601]
["bitfinex","ETHUSD",1647010501828,0.89263654,2608.3,2606.8,11.64]
["bitfinex","ETHUSD",1647010502029,0.89263654,2608.3,2606.7,7.07469346]
["bitfinex","ETHUSD",1647010502030,0.00394224,2607.9,2607.5,1.9166]
["bitfinex","ETHUSD",1647010502229,0.79544224,2608.3,2607.6,0.08688727]
["bitfinex","ETHUSD",1647010502432,0.79544224,2608.3,2607.7,0.07994583]
["bitfinex","ETHUSD",1647010502628,0.79544224,2608.3,2607.9,0.95605548]
["bitfinex","ETHUSD",1647010503229,0.79544224,2608.3,2608.0,0.95823]
["bitfinex","ETHUSD",1647010504029,0.79544224,2608.3,2608.1,0.0747876]
["bitfinex","ETHUSD",1647010504234,0.79544224,2608.3,2608.1,0.95822]
["bitfinex","ETHUSD",1647010504430,0.79544224,2608.3,2608.2,3.58283273]
["bitfinex","ETHUSD",1647010504880,0.79544224,2608.3,2608.2,1.08283273]
["bitfinex","ETHUSD",1647010505383,0.79544224,2608.3,2608.2,0.08283273]
["bitfinex","ETHUSD",1647010507083,0.79544224,2608.3,2608.2,0.54383273]
["bitfinex","ETHUSD",1647010507281,0.79544224,2608.3,2608.2,0.54204373]
["bitfinex","ETHUSD",1647010507686,3.5,2609.6,2608.2,0.54204373]
["bitfinex","ETHUSD",1647010507687,2.8743627,2609.5,2608.3,6.7954]
["bitfinex","ETHUSD",1647010507884,0.04589198,2609.8,2609.0,0.95783]
["bitfinex","ETHUSD",1647010508084,7.99136782,2610.8,2609.1,0.461]
["bitfinex","ETHUSD",1647010508085,2.46559019,2610.2,2609.1,0.461]
["bitfinex","ETHUSD",1647010508286,2.46559019,2610.2,2609.2,1.03749447]
["bitfinex","ETHUSD",1647010508547,2.4219,2610.2,2609.4,0.07960995]
["bitfinex","ETHUSD",1647010508737,2.4219,2610.2,2609.5,1.0751074]
["bitfinex","ETHUSD",1647010508941,2.57165145,2610.6,2609.6,0.07754195]
["bitfinex","ETHUSD",1647010509138,2.57165145,2610.6,2609.6,0.53854195]
["bitfinex","ETHUSD",1647010509339,2.57165145,2610.6,2609.8,1.20745]
["bitfinex","ETHUSD",1647010509540,2.52395243,2610.6,2609.9,0.07564716]
["bitfinex","ETHUSD",1647010509945,2.52395243,2610.6,2610.2,1.03989586]
["bitfinex","ETHUSD",1647010510150,2.4219,2611.2,2610.2,1.03989586]
["bitfinex","ETHUSD",1647010510151,4.82245733,2611.3,2610.3,0.08476206]
["bitfinex","ETHUSD",1647010510357,2.52395243,2611.3,2610.3,0.54576206]
["bitfinex","ETHUSD",1647010510547,2.52395243,2611.3,2610.4,0.08863155]
["bitfinex","ETHUSD",1647010510744,2.52395243,2611.3,2610.5,0.25]
["bitfinex","ETHUSD",1647010511048,0.0477697,2611.2,2610.3,1.0]
["bitfinex","ETHUSD",1647010511246,0.0477697,2611.2,2610.1,0.00096]
["bitfinex","ETHUSD",1647010511247,0.9573195,2611.1,2610.1,0.00096]
["bitfinex","ETHUSD",1647010511447,3.5,2611.0,2609.9,0.00096]
["bitfinex","ETHUSD",1647010511748,3.5,2611.0,2609.6,0.00096]
["bitfinex","ETHUSD",1647010511749,0.04727648,2610.9,2609.6,0.00096]
["bitfinex","ETHUSD",1647010511944,0.04727648,2610.9,2609.1,0.07145306]
["bitfinex","ETHUSD",1647010511945,0.04727648,2610.9,2609.4,0.95869]
["bitfinex","ETHUSD",1647010511946,1.62882512,2610.9,2609.4,0.95869]
["bitfinex","ETHUSD",1647010512145,0.91822503,2610.1,2609.4,0.95773]
["bitfinex","ETHUSD",1647010512382,0.9700791,2610.1,2609.5,0.00096]
["bitfinex","ETHUSD",1647010512584,1.01310943,2610.0,2609.1,3.90334306]
["bitfinex","ETHUSD",1647010512781,0.05535533,2610.0,2609.1,1.91555]
["bitfinex","ETHUSD",1647010512987,0.00424078,2609.9,2609.1,1.91555]
["bitfinex","ETHUSD",1647010513783,0.05535533,2610.0,2609.1,1.91555]
["bitfinex","ETHUSD",1647010513784,0.93739843,2609.7,2609.1,1.91555]
["bitfinex","ETHUSD",1647010513984,0.04878757,2609.6,2609.1,1.91555]
["bitfinex","ETHUSD",1647010514183,0.05302859,2609.6,2609.1,1.91555]
["bitfinex","ETHUSD",1647010514586,0.00424102,2609.6,2609.2,0.07989924]
["bitfinex","ETHUSD",1647010515087,0.0554761,2610.0,2609.1,2.95460686]
["bitfinex","ETHUSD",1647010515288,0.9577946,2609.9,2609.1,1.99679686]
["bitfinex","ETHUSD",1647010515491,1.915662,2610.0,2609.1,0.08124686]
["bitfinex","ETHUSD",1647010515492,0.00424112,2609.5,2609.1,0.08124686]
["bitfinex","ETHUSD",1647010515688,1.07097698,2609.5,2609.1,0.08124686]
["bitfinex","ETHUSD",1647010515889,0.00424112,2609.5,2609.1,1.03908686]
["bitfinex","ETHUSD",1647010516129,0.00424112,2609.5,2609.3,0.06923109]
["bitfinex","ETHUSD",1647010516330,1.2434,2610.3,2609.3,1.98442109]
["bitfinex","ETHUSD",1647010516331,0.9576962,2610.1,2609.3,1.98442109]
["bitfinex","ETHUSD",1647010516527,0.9576962,2610.1,2609.4,0.07443693]
["bitfinex","ETHUSD",1647010516730,1.28972708,2610.3,2609.4,0.07443693]
["bitfinex","ETHUSD",1647010516928,2.24912454,2610.3,2609.6,0.95761]
["bitfinex","ETHUSD",1647010517128,1.00572454,2610.3,2609.7,0.95764]
["bitfinex","ETHUSD",1647010517728,0.00423642,2610.1,2609.7,0.95764]
["bitfinex","ETHUSD",1647010518235,0.00423642,2610.1,2609.8,0.08326083]
["bitfinex","ETHUSD",1647010518431,0.00423642,2610.1,2609.7,0.95764]
["bitfinex","ETHUSD",1647010518729,1.95944889,2610.3,2609.7,0.95764]
["bitfinex","ETHUSD",1647010518930,0.00423642,2610.1,2609.7,0.95764]
["bitfinex","ETHUSD",1647010519132,0.00423642,2610.1,2609.8,0.06842783]
["bitfinex","ETHUSD",1647010519783,0.00423642,2610.1,2609.0,2.87282]
["bitfinex","ETHUSD",1647010519784,4.0,2609.9,2609.0,2.87282]
["bitfinex","ETHUSD",1647010519987,4.0,2609.9,2608.2,2.3386]
["bitfinex","ETHUSD",1647010519988,0.20528348,2609.7,2609.1,0.00096]
["bitfinex","ETHUSD",1647010520384,0.20528348,2609.7,2608.1,8.7635]
["bitfinex","ETHUSD",1647010520385,0.06855532,2609.6,2608.2,0.00096]
["bitfinex","ETHUSD",1647010520588,0.06855532,2609.6,2608.5,1.91593]
["bitfinex","ETHUSD",1647010520788,0.06855532,2609.6,2608.6,0.25]
["bitfinex","ETHUSD",1647010520789,0.86336367,2609.2,2608.6,0.25]
["bitfinex","ETHUSD",1647010520986,1.01132149,2609.1,2608.6,0.25]
["bitfinex","ETHUSD",1647010521185,0.86336367,2609.2,2608.2,0.95905]
["bitfinex","ETHUSD",1647010521186,0.06687427,2608.9,2608.2,0.95905]
["bitfinex","ETHUSD",1647010521389,0.86336367,2609.2,2608.1,0.00169662]
["bitfinex","ETHUSD",1647010521390,0.36293947,2609.1,2608.1,0.00169662]
["bitfinex","ETHUSD",1647010521587,0.36293947,2609.1,2608.1,1.91792662]
["bitfinex","ETHUSD",1647010521785,1.00563899,2608.6,2608.1,0.25169662]
["bitfinex","ETHUSD",1647010521989,1.00563899,2608.6,2607.8,0.0673183]
["bitfinex","ETHUSD",1647010522187,0.06280366,2608.5,2607.8,0.0673183]
["bitfinex","ETHUSD",1647010522787,0.06704156,2608.5,2607.8,0.0673183]
["bitfinex","ETHUSD",1647010522989,0.0042379,2608.5,2607.6,0.95937]
["bitfinex","ETHUSD",1647010523198,0.958295,2608.4,2607.6,0.95841]
["bitfinex","ETHUSD",1647010523392,0.958295,2608.4,2607.6,1.01689992]
["bitfinex","ETHUSD",1647010523634,0.89090084,2608.6,2607.7,1.12887998]
["bitfinex","ETHUSD",1647010523836,0.06970255,2608.5,2607.7,1.12887998]
["bitfinex","ETHUSD",1647010524233,0.9582555,2608.4,2608.0,0.95821]
["bitfinex","ETHUSD",1647010524434,0.9582555,2608.4,2607.9,0.25]
["bitfinex","ETHUSD",1647010525642,0.06327182,2608.5,2608.0,0.95826]
["bitfinex","ETHUSD",1647010525839,0.9581764,2608.6,2608.0,0.95826]
["bitfinex","ETHUSD",1647010526045,0.05732455,2608.9,2608.2,1.14069457]
["bitfinex","ETHUSD",1647010526839,0.05732455,2608.9,2608.4,0.9581]
["bitfinex","ETHUSD",1647010527040,1.2179,2609.1,2608.1,0.07077989]
["bitfinex","ETHUSD",1647010527041,0.0614263,2609.1,2608.1,0.07077989]
["bitfinex","ETHUSD",1647010527480,0.0614263,2609.1,2607.9,0.25096]
["bitfinex","ETHUSD",1647010527679,0.0614263,2609.1,2607.9,0.20096]
["bitfinex","ETHUSD",1647010527881,0.9580611,2608.9,2608.1,1.10116191]
["bitfinex","ETHUSD",1647010528179,0.06206896,2608.8,2608.0,1.91632]
["bitfinex","ETHUSD",1647010528979,0.06206896,2608.8,2608.2,0.95805]
["bitfinex","ETHUSD",1647010529381,0.06206896,2608.8,2608.3,0.95811]
["bitfinex","ETHUSD",1647010529784,0.00411123,2608.6,2608.3,0.95811]
["bitfinex","ETHUSD",1647010529989,0.00411123,2608.6,2608.2,2.91609]
["bitfinex","ETHUSD",1647010530388,0.00411123,2608.6,2608.2,1.91609]
["bitfinex","ETHUSD",1647010530789,0.06270799,2609.1,2608.2,1.91609]
["bitfinex","ETHUSD",1647010531037,0.00408336,2608.5,2608.2,1.91609]
["bitfinex","ETHUSD",1647010531626,0.00408336,2608.5,2608.2,2.84559018]
["bitfinex","ETHUSD",1647010531825,0.0524641,2609.0,2608.2,2.91609]
["bitfinex","ETHUSD",1647010532026,0.0524641,2609.0,2608.2,1.91609]
["bitfinex","ETHUSD",1647010532229,0.00408333,2608.5,2608.2,3.87412]
["bitfinex","ETHUSD",1647010532427,0.00408333,2608.5,2607.9,0.2]
["bitfinex","ETHUSD",1647010532628,0.00408333,2608.5,2607.7,1.0]
["bitfinex","ETHUSD",1647010532829,0.0570561,2608.4,2607.7,1.0]
["bitfinex","ETHUSD",1647010533027,0.0570561,2608.4,2607.4,0.01634053]
["bitfinex","ETHUSD",1647010533028,0.90389319,2607.9,2607.4,0.01634053]
["bitfinex","ETHUSD",1647010533229,0.06555265,2607.8,2607.2,0.06734721]
["bitfinex","ETHUSD",1647010533431,0.06555265,2607.8,2607.4,0.00962524]
["bitfinex","ETHUSD",1647010533629,0.9585963,2607.7,2607.4,0.00962524]
["bitfinex","ETHUSD",1647010534228,0.9585963,2607.7,2607.2,0.06734721]
["bitfinex","ETHUSD",1647010534629,0.9585963,2607.7,2607.2,0.00552591]
["bitfinex","ETHUSD",1647010534883,0.06780235,2607.6,2607.2,0.0038287]
["bitfinex","ETHUSD",1647010535284,2.8759528,2608.0,2607.2,0.0038287]
["bitfinex","ETHUSD",1647010535285,1.0679722,2607.4,2607.2,0.0038287]
["bitfinex","ETHUSD",1647010535483,0.06845946,2607.3,2607.0,0.26531598]
["bitfinex","ETHUSD",1647010535683,0.06845946,2607.3,2607.0,0.25]
["bitfinex","ETHUSD",1647010535883,0.06845946,2607.3,2607.2,0.0038286]
["bitfinex","ETHUSD",1647010536491,3.56845946,2607.3,2607.2,0.0038286]
["bitfinex","ETHUSD",1647010536685,0.06845946,2607.3,2607.0,0.25]
["bitfinex","ETHUSD",1647010536882,1.98620796,2607.3,2607.0,0.25]
["bitfinex","ETHUSD",1647010537083,0.06679037,2607.1,2607.0,0.25]
["bitfinex","ETHUSD",1647010539533,0.06679037,2607.1,2606.9,0.00391872]
["bitfinex","ETHUSD",1647010539733,1.02552757,2607.1,2606.9,0.00391872]
["bitfinex","ETHUSD",1647010540338,1.02552757,2607.1,2606.6,1.91733]
["bitfinex","ETHUSD",1647010540837,0.06642256,2607.0,2606.9,0.00391876]
["bitfinex","ETHUSD",1647010541438,0.958592,2607.3,2606.9,0.00391876]
["bitfinex","ETHUSD",1647010541642,0.05260016,2607.2,2606.9,0.00391876]
["bitfinex","ETHUSD",1647010541837,0.05260016,2607.2,2606.8,0.00392735]
["bitfinex","ETHUSD",1647010542684,0.05260016,2607.2,2606.5,0.25]
["bitfinex","ETHUSD",1647010543082,0.05260016,2607.2,2606.9,0.00392731]
["bitfinex","ETHUSD",1647010543282,1.97002366,2607.2,2606.9,0.00392731]
["bitfinex","ETHUSD",1647010543482,0.06078057,2607.0,2606.9,0.00392731]
["bitfinex","ETHUSD",1647010543883,0.06078057,2607.0,2606.6,0.86081604]
["bitfinex","ETHUSD",1647010544287,0.06078057,2607.0,2606.8,0.91264735]
["bitfinex","ETHUSD",1647010544683,0.9587276,2606.9,2606.8,0.91264735]
["bitfinex","ETHUSD",1647010544887,0.06078057,2607.0,2606.8,0.91264735]
["bitfinex","ETHUSD",1647010545089,1.2184,2607.7,2606.8,0.91264735]
["bitfinex","ETHUSD",1647010545090,1.917258,2607.5,2606.8,0.91264735]
["bitfinex","ETHUSD",1647010545288,0.06400214,2607.3,2606.8,0.91264735]
["bitfinex","ETHUSD",1647010545688,0.06400214,2607.3,2607.0,0.93047111]
["bitfinex","ETHUSD",1647010545889,0.06400214,2607.3,2607.1,0.95861]
["bitfinex","ETHUSD",1647010546130,1.2184,2607.7,2607.1,0.95861]
["bitfinex","ETHUSD",1647010546131,0.06230255,2607.6,2607.1,0.95861]
["bitfinex","ETHUSD",1647010546533,0.05874466,2608.1,2607.2,0.461]
["bitfinex","ETHUSD",1647010546729,2.93448206,2608.1,2607.0,1.64147111]
["bitfinex","ETHUSD",1647010546935,0.958478,2607.5,2607.0,2.60012111]
["bitfinex","ETHUSD",1647010547134,2.8758753,2607.5,2607.0,2.60012111]
["bitfinex","ETHUSD",1647010547335,1.9173973,2607.5,2607.0,2.60012111]
["bitfinex","ETHUSD",1647010547634,0.05543416,2607.4,2607.0,0.711]
["bitfinex","ETHUSD",1647010548135,1.01412186,2607.4,2607.0,0.711]
["bitfinex","ETHUSD",1647010548335,1.01412186,2607.4,2607.1,0.95862]
["bitfinex","ETHUSD",1647010548735,1.01412186,2607.4,2607.2,1.11913458]
["bitfinex","ETHUSD",1647010548936,1.9171506,2607.6,2607.2,1.11913458]
["bitfinex","ETHUSD",1647010549139,0.05908476,2607.8,2607.2,1.11913458]
["bitfinex","ETHUSD",1647010549338,0.00423523,2607.8,2607.3,0.9585]
["bitfinex","ETHUSD",1647010549782,0.00423523,2607.8,2607.3,1.4195]
["bitfinex","ETHUSD",1647010549988,0.06367178,2608.1,2607.7,0.90378426]
["bitfinex","ETHUSD",1647010550190,0.06367178,2608.1,2607.9,0.25]
["bitfinex","ETHUSD",1647010550389,0.06563478,2608.5,2608.0,0.95829]
["bitfinex","ETHUSD",1647010550786,0.05633934,2609.0,2608.0,0.95829]
["bitfinex","ETHUSD",1647010551187,0.0683026,2608.6,2608.0,0.95829]
["bitfinex","ETHUSD",1647010551389,0.0683026,2608.6,2607.9,2.16648]
["bitfinex","ETHUSD",1647010551390,0.00389928,2608.4,2607.9,2.16648]
["bitfinex","ETHUSD",1647010551589,0.00389928,2608.4,2607.9,2.46648]
["bitfinex","ETHUSD",1647010552092,1.04318361,2608.9,2607.9,2.46648]
["bitfinex","ETHUSD",1647010552093,0.95057036,2608.9,2607.9,2.46648]
["bitfinex","ETHUSD",1647010552288,0.95834,2608.6,2608.1,0.84187065]
["bitfinex","ETHUSD",1647010552489,0.05350802,2608.5,2608.1,0.84187065]
["bitfinex","ETHUSD",1647010552689,0.00389937,2608.3,2608.1,0.84187065]
["bitfinex","ETHUSD",1647010553558,0.05534904,2608.9,2608.1,2.10015065]
["bitfinex","ETHUSD",1647010553748,0.00167716,2608.5,2608.2,1.91627]
["bitfinex","ETHUSD",1647010554652,0.95753739,2609.1,2608.2,2.37727]
["bitfinex","ETHUSD",1647010554853,0.04495059,2609.0,2608.2,3.0479193]
["bitfinex","ETHUSD",1647010555052,0.04495059,2609.0,2608.3,0.95814]
["bitfinex","ETHUSD",1647010555053,0.00392681,2608.5,2608.3,0.95814]
["bitfinex","ETHUSD",1647010555552,0.00392681,2608.5,2607.9,0.25]
["bitfinex","ETHUSD",1647010555852,0.04744733,2608.9,2607.9,0.25]
["bitfinex","ETHUSD",1647010556453,0.97981081,2608.5,2607.9,0.2]
["bitfinex","ETHUSD",1647010556652,0.0537313,2608.3,2607.9,0.2]
["bitfinex","ETHUSD",1647010557780,1.0121861,2608.3,2607.9,0.2]
["bitfinex","ETHUSD",1647010557980,1.00657986,2608.2,2607.9,0.2]
["bitfinex","ETHUSD",1647010558183,0.04743227,2608.1,2607.9,0.2]
["bitfinex","ETHUSD",1647010561169,3.5,2608.1,2607.7,0.00385514]
["bitfinex","ETHUSD",1647010561372,1.01718865,2608.0,2607.7,0.00385514]
["bitfinex","ETHUSD",1647010561570,0.05472051,2607.8,2607.7,0.00385514]
["bitfinex","ETHUSD",1647010562371,0.05472051,2607.8,2607.6,0.0038553]
["bitfinex","ETHUSD",1647010562571,0.95871,2607.8,2607.6,0.0038553]
["bitfinex","ETHUSD",1647010562767,0.05767946,2607.7,2607.6,0.0038553]
["bitfinex","ETHUSD",1647010563172,0.05767946,2607.7,2607.2,0.25]
["bitfinex","ETHUSD",1647010563370,0.05767946,2607.7,2607.5,0.00385539]
["bitfinex","ETHUSD",1647010564370,0.05651597,2607.6,2607.2,0.25]
["bitfinex","ETHUSD",1647010564781,0.05651597,2607.6,2607.5,0.00392549]
["bitfinex","ETHUSD",1647010565592,0.05651597,2607.6,2607.2,0.25]
["bitfinex","ETHUSD",1647010565888,0.05651597,2607.6,2607.4,0.00392789]
["bitfinex","ETHUSD",1647010566186,1.01531597,2607.6,2607.4,0.00392789]
["bitfinex","ETHUSD",1647010566387,0.05258732,2607.5,2607.4,0.00392789]
["bitfinex","ETHUSD",1647010566786,0.05258732,2607.5,2606.8,0.00096]
["bitfinex","ETHUSD",1647010566986,0.95878,2607.4,2606.7,0.88394466]
["bitfinex","ETHUSD",1647010567187,0.9588,2607.6,2607.3,0.00392798]
["bitfinex","ETHUSD",1647010567587,0.9587526,2607.7,2607.3,0.00392798]
["bitfinex","ETHUSD",1647010567988,0.9587526,2607.7,2606.8,0.00096]
["bitfinex","ETHUSD",1647010567989,4.45878,2607.6,2606.8,0.00096]
["bitfinex","ETHUSD",1647010568188,4.45878,2607.6,2606.6,0.00096]
["bitfinex","ETHUSD",1647010568189,0.9590246,2607.3,2606.6,0.00096]
["bitfinex","ETHUSD",1647010568390,0.9590246,2607.3,2606.8,0.01571489]
["bitfinex","ETHUSD",1647010568391,0.9591,2607.1,2606.8,0.01571489]
["bitfinex","ETHUSD",1647010568861,1.13579168,2606.9,2606.8,0.01571489]
["bitfinex","ETHUSD",1647010569261,2.09486168,2606.9,2606.6,0.25]
["bitfinex","ETHUSD",1647010569463,4.01298908,2606.9,2606.8,2.581e-05]
["bitfinex","ETHUSD",1647010569663,4.01298908,2606.9,2606.5,0.25]
["bitfinex","ETHUSD",1647010569873,2.09486168,2606.9,2605.7,9.85818212]
["bitfinex","ETHUSD",1647010570065,4.01310478,2606.9,2605.7,1.3]
["bitfinex","ETHUSD",1647010570267,4.01310478,2606.9,2605.9,0.25]
["bitfinex","ETHUSD",1647010570471,0.87401271,2606.3,2605.5,0.5]
["bitfinex","ETHUSD",1647010570669,1.9181769,2606.7,2605.4,0.87504678]
["bitfinex","ETHUSD",1647010570670,0.95913,2606.6,2605.4,0.87504678]
["bitfinex","ETHUSD",1647010570865,0.95913,2606.6,2605.4,1.87504678]
["bitfinex","ETHUSD",1647010571069,1.182,2606.8,2605.8,0.25]
["bitfinex","ETHUSD",1647010571668,1.182,2606.8,2606.1,1.03362083]
["bitfinex","ETHUSD",1647010571867,0.00168892,2606.7,2606.1,1.03362083]
["bitfinex","ETHUSD",1647010572067,0.00168892,2606.7,2605.8,0.25]
["bitfinex","ETHUSD",1647010572488,0.00168892,2606.7,2606.0,0.08210106]
["bitfinex","ETHUSD",1647010572686,1.182,2606.8,2606.0,0.08210106]
["bitfinex","ETHUSD",1647010573090,0.00423643,2606.7,2606.1,0.00423734]
["bitfinex","ETHUSD",1647010573487,0.00423643,2606.7,2606.1,1.01014783]
["bitfinex","ETHUSD",1647010573688,0.00423643,2606.7,2606.1,1.31014783]
["bitfinex","ETHUSD",1647010574087,1.182,2606.8,2606.1,1.30591049]
["bitfinex","ETHUSD",1647010574287,0.00423653,2606.7,2606.3,0.0042372]
["bitfinex","ETHUSD",1647010574488,0.00423653,2606.7,2606.3,0.25]
["bitfinex","ETHUSD",1647010575091,0.96332653,2606.7,2606.3,0.25]
["bitfinex","ETHUSD",1647010575294,0.9591079,2606.6,2606.3,0.25]
["bitfinex","ETHUSD",1647010575492,0.95909,2606.7,2606.3,0.25]
["bitfinex","ETHUSD",1647010576737,0.00169294,2606.6,2606.3,0.25]
["bitfinex","ETHUSD",1647010577537,1.01428992,2606.7,2606.3,0.25]
["bitfinex","ETHUSD",1647010577936,0.00423741,2606.6,2606.3,0.25]
["bitfinex","ETHUSD",1647010578341,0.00423741,2606.6,2606.3,1.343364]
["bitfinex","ETHUSD",1647010578938,0.05519992,2606.7,2606.3,1.343364]
["bitfinex","ETHUSD",1647010579238,0.95903,2607.0,2606.3,2.302334]
["bitfinex","ETHUSD",1647010579239,0.00423741,2606.6,2606.3,2.302334]
["bitfinex","ETHUSD",1647010579890,0.00423741,2606.6,2606.3,2.37527784]
["bitfinex","ETHUSD",1647010580090,0.05329641,2607.2,2606.3,2.37527784]
["bitfinex","ETHUSD",1647010580290,0.05329641,2607.2,2606.7,1.13725735]
["bitfinex","ETHUSD",1647010580897,0.05329641,2607.2,2606.3,0.32294384]
["bitfinex","ETHUSD",1647010580898,1.01219911,2607.2,2606.3,0.32294384]
["bitfinex","ETHUSD",1647010581491,0.00423692,2607.1,2606.3,0.32294384]
["bitfinex","ETHUSD",1647010581889,0.00423692,2607.1,2606.5,0.81503398]
["bitfinex","ETHUSD",1647010582290,0.05967641,2607.1,2606.5,1.77391398]
["bitfinex","ETHUSD",1647010582490,0.04632091,2607.3,2606.5,1.77391398]
["bitfinex","ETHUSD",1647010582691,0.00410996,2606.9,2606.5,1.77391398]
["bitfinex","ETHUSD",1647010583639,0.04632091,2607.3,2606.6,0.95877]
["bitfinex","ETHUSD",1647010583834,0.04632091,2607.3,2606.6,1.0430298]
["bitfinex","ETHUSD",1647010584034,0.00411005,2606.8,2606.6,1.0430298]
["bitfinex","ETHUSD",1647010584437,0.00411005,2606.8,2606.7,0.53341478]
["bitfinex","ETHUSD",1647010584635,0.00411005,2606.8,2606.7,12.53741478]
["bitfinex","ETHUSD",1647010584837,1.2184,2607.5,2606.7,2.74209]
["bitfinex","ETHUSD",1647010585037,0.04465616,2607.4,2606.8,0.25]
["bitfinex","ETHUSD",1647010585237,0.00169632,2606.9,2606.8,0.25]
["bitfinex","ETHUSD",1647010585838,0.00169632,2606.9,2606.8,1.20876]
["bitfinex","ETHUSD",1647010586042,1.2184,2607.5,2606.9,0.06915232]
["bitfinex","ETHUSD",1647010586343,0.00169227,2607.0,2606.9,0.06915232]
["bitfinex","ETHUSD",1647010586739,0.00169227,2607.0,2606.9,1.98631232]
["bitfinex","ETHUSD",1647010586937,0.00169227,2607.0,2606.9,2.90976464]
["bitfinex","ETHUSD",1647010587137,0.04919313,2607.9,2606.9,3.37076464]
["bitfinex","ETHUSD",1647010587383,0.04919313,2607.9,2607.4,1.01651129]
["bitfinex","ETHUSD",1647010587587,6.6876,2608.1,2607.4,1.26651129]
["bitfinex","ETHUSD",1647010587588,1.1276,2608.1,2607.4,1.26651129]
["bitfinex","ETHUSD",1647010587784,1.1276,2608.1,2607.4,1.56651129]
["bitfinex","ETHUSD",1647010587984,0.04914585,2608.4,2607.5,0.0701051]
["bitfinex","ETHUSD",1647010588185,0.04914585,2608.4,2607.6,0.08384822]
["bitfinex","ETHUSD",1647010588383,0.04914585,2608.4,2607.6,0.38384822]
["bitfinex","ETHUSD",1647010588785,0.04914585,2608.4,2607.6,0.08384822]
["bitfinex","ETHUSD",1647010588984,0.00169227,2608.1,2607.6,0.08384822]
["bitfinex","ETHUSD",1647010589583,0.00169227,2608.1,2607.7,0.95835]
["bitfinex","ETHUSD",1647010589989,0.00424011,2608.0,2607.7,0.95835]
["bitfinex","ETHUSD",1647010590187,0.00424011,2608.0,2607.7,1.25835]
["bitfinex","ETHUSD",1647010590689,0.00424011,2608.0,2607.7,0.95835]
["bitfinex","ETHUSD",1647010590889,0.95852,2608.1,2607.5,0.95854]
["bitfinex","ETHUSD",1647010590890,0.05137435,2607.9,2607.5,0.95854]
["bitfinex","ETHUSD",1647010591339,0.00424011,2608.0,2607.4,0.25]
["bitfinex","ETHUSD",1647010591940,0.96281011,2608.0,2607.4,0.25]
["bitfinex","ETHUSD",1647010592143,0.04796337,2607.9,2607.4,0.25]
["bitfinex","ETHUSD",1647010592342,0.00424026,2607.8,2607.4,1.2086]
["bitfinex","ETHUSD",1647010592741,0.00424026,2607.8,2607.4,0.25]
["bitfinex","ETHUSD",1647010593341,0.04796337,2607.9,2607.4,0.25]
["bitfinex","ETHUSD",1647010593543,0.00424035,2607.7,2607.1,1.91725]
["bitfinex","ETHUSD",1647010593748,0.04585282,2607.6,2606.7,0.064]
["bitfinex","ETHUSD",1647010594146,3.5,2607.6,2606.7,0.064]
["bitfinex","ETHUSD",1647010594343,0.052558,2607.5,2606.7,0.064]
["bitfinex","ETHUSD",1647010594547,0.99914555,2606.9,2606.7,0.064]
["bitfinex","ETHUSD",1647010594788,4.5,2607.6,2606.7,0.064]
["bitfinex","ETHUSD",1647010594789,0.3,2607.0,2606.7,0.064]
["bitfinex","ETHUSD",1647010594990,0.04485281,2606.8,2606.4,0.00096]
["bitfinex","ETHUSD",1647010595292,0.3,2607.1,2606.2,0.25423817]
["bitfinex","ETHUSD",1647010595490,0.05790127,2607.0,2606.2,0.25423817]
["bitfinex","ETHUSD",1647010595690,0.04843538,2607.3,2606.2,0.25]
["bitfinex","ETHUSD",1647010595892,0.95885,2607.2,2606.6,0.9422607]
["bitfinex","ETHUSD",1647010596091,0.00423685,2606.8,2606.7,0.95881]
["bitfinex","ETHUSD",1647010596692,0.00423685,2606.8,2606.5,1.91762]
["bitfinex","ETHUSD",1647010596896,1.0076081,2607.0,2606.5,1.91762]
["bitfinex","ETHUSD",1647010597293,0.00423676,2606.9,2606.5,1.91762]
["bitfinex","ETHUSD",1647010597693,0.00423676,2606.9,2606.5,2.78435075]
["bitfinex","ETHUSD",1647010598093,0.0487481,2607.0,2606.5,1.91762]
["bitfinex","ETHUSD",1647010598294,0.00424123,2606.8,2606.2,0.00424231]
["bitfinex","ETHUSD",1647010598550,0.05813879,2606.8,2606.2,0.00424231]
["bitfinex","ETHUSD",1647010599340,0.95913,2606.7,2606.1,1.09545872]
["bitfinex","ETHUSD",1647010599541,0.05130199,2606.6,2606.2,0.00424218]
["bitfinex","ETHUSD",1647010599843,0.05606948,2606.5,2606.2,0.00424218]
["bitfinex","ETHUSD",1647010600246,1.97422948,2606.5,2606.2,0.00424218]
["bitfinex","ETHUSD",1647010600444,1.97422948,2606.5,2605.9,1.91808]
["bitfinex","ETHUSD",1647010600645,1.97422948,2606.5,2605.9,2.87879616]
["bitfinex","ETHUSD",1647010600646,1.01515948,2606.5,2605.9,2.87879616]
["bitfinex","ETHUSD",1647010600845,1.019401,2606.5,2606.2,0.00424208]
["bitfinex","ETHUSD",1647010601649,1.019401,2606.5,2605.6,1.93615226]
["bitfinex","ETHUSD",1647010601650,4.45912,2606.4,2605.6,1.91918]
["bitfinex","ETHUSD",1647010601849,0.95925,2606.2,2605.4,0.65535305]
["bitfinex","ETHUSD",1647010602050,0.95925,2606.2,2605.6,0.01646308]
["bitfinex","ETHUSD",1647010602295,1.25925,2606.2,2605.6,0.01646308]
["bitfinex","ETHUSD",1647010602500,1.25925,2606.2,2605.7,0.82247664]
["bitfinex","ETHUSD",1647010602705,0.00411427,2606.5,2605.7,1.12247664]
["bitfinex","ETHUSD",1647010602706,0.05954908,2606.5,2605.7,1.12247664]
["bitfinex","ETHUSD",1647010602904,1.01446481,2606.5,2605.7,1.12247664]
["bitfinex","ETHUSD",1647010603305,1.01446481,2606.5,2605.8,0.00411511]
["bitfinex","ETHUSD",1647010603306,1.01857882,2606.5,2605.8,0.00411511]
["bitfinex","ETHUSD",1647010604110,1.01446481,2606.5,2605.7,1.12247664]
["bitfinex","ETHUSD",1647010604306,1.97764895,2606.5,2606.0,0.00411492]
["bitfinex","ETHUSD",1647010604507,1.97764895,2606.5,2606.0,0.96317492]
["bitfinex","ETHUSD",1647010605310,1.97353481,2606.5,2606.0,0.95906]
["bitfinex","ETHUSD",1647010605507,1.97744679,2606.5,2606.1,0.00391257]
["bitfinex","ETHUSD",1647010606646,1.97744679,2606.5,2606.0,0.95906]
["bitfinex","ETHUSD",1647010606647,0.05417363,2606.4,2606.0,0.95906]
["bitfinex","ETHUSD",1647010606846,0.05417363,2606.4,2606.2,0.00390875]
["bitfinex","ETHUSD",1647010607245,0.00390822,2606.5,2606.2,0.00390875]
["bitfinex","ETHUSD",1647010607648,0.04836597,2606.9,2606.1,1.67891686]
["bitfinex","ETHUSD",1647010607848,5.0,2606.8,2606.0,1.91794]
["bitfinex","ETHUSD",1647010608150,0.04836597,2606.9,2606.2,0.00390878]
["bitfinex","ETHUSD",1647010608151,2.88153706,2606.5,2606.2,0.00390878]
["bitfinex","ETHUSD",1647010608349,0.06187237,2606.3,2606.2,0.00390878]
["bitfinex","ETHUSD",1647010608948,0.06187237,2606.3,2605.7,0.86039185]
["bitfinex","ETHUSD",1647010609153,0.95923,2606.2,2605.7,0.86039185]
["bitfinex","ETHUSD",1647010609348,3.15315,2606.7,2605.7,0.86039185]
["bitfinex","ETHUSD",1647010609549,0.00391777,2606.5,2606.1,0.00391837]
["bitfinex","ETHUSD",1647010610195,1.00368336,2606.5,2606.1,0.00391837]
["bitfinex","ETHUSD",1647010610498,0.0036228,2606.5,2606.2,0.00362328]
["bitfinex","ETHUSD",1647010610899,0.95909,2606.4,2606.2,0.00362328]
["bitfinex","ETHUSD",1647010611097,0.07314553,2606.3,2606.2,0.00362328]
["bitfinex","ETHUSD",1647010611499,0.07314553,2606.3,2605.7,0.86039185]
["bitfinex","ETHUSD",1647010611899,0.07314553,2606.3,2606.2,0.00362328]
["bitfinex","ETHUSD",1647010612799,0.07314553,2606.3,2605.9,0.95908]
["bitfinex","ETHUSD",1647010612997,0.07314553,2606.3,2606.1,0.00363255]
["bitfinex","ETHUSD",1647010612998,0.07186069,2606.3,2606.1,0.00363255]
["bitfinex","ETHUSD",1647010613842,0.07186069,2606.3,2605.9,0.95908]
["bitfinex","ETHUSD",1647010614044,1.03095069,2606.3,2606.1,0.0036326]
["bitfinex","ETHUSD",1647010614250,0.0592626,2606.2,2606.1,0.0036326]
["bitfinex","ETHUSD",1647010615049,1.02712528,2606.6,2606.0,0.95902]
["bitfinex","ETHUSD",1647010615248,0.07253248,2606.5,2606.0,1.26267529]
["bitfinex","ETHUSD",1647010615647,0.07253248,2606.5,2606.0,0.30365529]
["bitfinex","ETHUSD",1647010615848,0.07253248,2606.5,2606.0,0.00365529]
["bitfinex","ETHUSD",1647010616049,0.07253248,2606.5,2606.0,0.96269529]
["bitfinex","ETHUSD",1647010616247,0.07253248,2606.5,2606.0,1.25904]
["bitfinex","ETHUSD",1647010616248,0.06887789,2606.5,2606.0,1.25904]
["bitfinex","ETHUSD",1647010616448,1.02790789,2606.5,2606.0,0.3]
["bitfinex","ETHUSD",1647010616649,0.07324317,2606.4,2606.1,0.003661]
["bitfinex","ETHUSD",1647010617056,0.07237419,2607.0,2606.3,18.64]
["bitfinex","ETHUSD",1647010617328,9.07808,2607.7,2606.3,18.64]
["bitfinex","ETHUSD",1647010617329,0.04893154,2607.7,2606.7,0.6710226]
["bitfinex","ETHUSD",1647010617515,1.1736,2608.2,2607.0,1.91695]
["bitfinex","ETHUSD",1647010617516,0.04868577,2607.9,2607.0,1.91695]
["bitfinex","ETHUSD",1647010617715,0.05712639,2608.1,2607.1,0.25]
["bitfinex","ETHUSD",1647010617914,0.05712639,2608.1,2607.1,0.3278584]
["bitfinex","ETHUSD",1647010618114,0.05712639,2608.1,2607.5,0.8847463]
["bitfinex","ETHUSD",1647010618313,0.05712639,2608.1,2607.6,0.95842]
["bitfinex","ETHUSD",1647010618913,0.00141738,2607.9,2607.6,0.95842]
["bitfinex","ETHUSD",1647010619814,0.0519525,2608.0,2607.6,1.87647431]
["bitfinex","ETHUSD",1647010620216,0.00396803,2607.9,2607.6,1.87647431]
["bitfinex","ETHUSD",1647010620416,0.00396803,2607.9,2607.6,0.95842]
["bitfinex","ETHUSD",1647010621046,0.0519525,2608.0,2607.6,0.95842]
["bitfinex","ETHUSD",1647010621239,0.00396803,2607.9,2607.6,0.95842]
["bitfinex","ETHUSD",1647010621445,0.00396803,2607.9,2607.6,1.98153406]
["bitfinex","ETHUSD",1647010622249,0.05108009,2608.2,2607.6,0.95842]
["bitfinex","ETHUSD",1647010622445,0.00395015,2607.9,2607.6,0.95842]
["bitfinex","ETHUSD",1647010622945,0.05096365,2607.9,2607.6,0.95842]
["bitfinex","ETHUSD",1647010623447,0.0470135,2607.9,2607.6,0.95842]
["bitfinex","ETHUSD",1647010623649,0.00395015,2607.9,2607.6,1.25842]
["bitfinex","ETHUSD",1647010624447,0.00395015,2607.9,2607.7,1.06243493]
["bitfinex","ETHUSD",1647010624650,0.04720009,2608.4,2607.8,0.95834]
["bitfinex","ETHUSD",1647010624900,0.00381683,2607.9,2607.8,1.25834]
["bitfinex","ETHUSD",1647010625103,0.00381683,2607.9,2607.4,0.00096]
["bitfinex","ETHUSD",1647010625294,0.00381683,2607.9,2607.1,0.00096]
["bitfinex","ETHUSD",1647010625494,0.00381683,2607.9,2606.9,0.00393447]
["bitfinex","ETHUSD",1647010625697,0.80962548,2607.9,2607.0,1.04928344]
["bitfinex","ETHUSD",1647010625895,0.80962548,2607.9,2607.1,0.95872]
["bitfinex","ETHUSD",1647010625896,0.05660249,2607.8,2607.1,0.95872]
["bitfinex","ETHUSD",1647010626098,0.00381965,2607.6,2607.1,0.95872]
["bitfinex","ETHUSD",1647010626295,0.00381965,2607.6,2607.1,1.25872]
["bitfinex","ETHUSD",1647010626296,0.01381965,2607.6,2607.1,1.25872]
["bitfinex","ETHUSD",1647010626497,0.00381965,2607.6,2607.1,0.3]
["bitfinex","ETHUSD",1647010626696,0.05352301,2607.6,2607.0,2.96659344]
["bitfinex","ETHUSD",1647010626896,0.05352301,2607.6,2607.0,3.26659344]
["bitfinex","ETHUSD",1647010627198,0.04970336,2607.6,2607.0,3.26659344]
["bitfinex","ETHUSD",1647010627401,0.00381979,2607.5,2607.3,0.95867]
["bitfinex","ETHUSD",1647010628201,0.04970336,2607.6,2607.3,0.95867]
["bitfinex","ETHUSD",1647010628660,0.00362937,2607.5,2607.3,0.95867]
["bitfinex","ETHUSD",1647010629450,0.04970336,2607.6,2607.3,0.95867]
["bitfinex","ETHUSD",1647010629655,0.00363345,2607.5,2607.3,0.95867]
["bitfinex","ETHUSD",1647010630754,0.04965218,2607.9,2607.3,0.95867]
["bitfinex","ETHUSD",1647010630955,0.00363345,2607.5,2607.3,0.95867]
["bitfinex","ETHUSD",1647010631955,0.95865,2607.8,2607.3,0.95867]
["bitfinex","ETHUSD",1647010632160,0.00364615,2607.5,2607.3,0.95867]
["bitfinex","ETHUSD",1647010632991,0.95865,2607.8,2607.0,1.91736]
["bitfinex","ETHUSD",1647010632992,0.0510952,2607.7,2607.0,1.91736]
["bitfinex","ETHUSD",1647010633194,0.0510952,2607.7,2606.7,0.00096]
["bitfinex","ETHUSD",1647010633494,0.0510952,2607.7,2606.4,1.0]
["bitfinex","ETHUSD",1647010633495,0.0036519,2607.5,2606.4,0.00096]
["bitfinex","ETHUSD",1647010633694,0.0036519,2607.5,2606.3,1.50365368]
["bitfinex","ETHUSD",1647010633695,0.05140443,2607.5,2606.3,1.50365368]
["bitfinex","ETHUSD",1647010634096,1.77728779,2607.2,2606.5,0.95894]
["bitfinex","ETHUSD",1647010634295,0.05071619,2607.0,2606.5,0.95894]
["bitfinex","ETHUSD",1647010634694,0.05436852,2607.0,2606.5,0.95894]
["bitfinex","ETHUSD",1647010635498,0.05071619,2607.0,2606.5,1.25894]
["bitfinex","ETHUSD",1647010635697,0.0036514,2606.9,2606.5,1.25894]
["bitfinex","ETHUSD",1647010636539,0.0036514,2606.9,2606.3,3.19511265]
["bitfinex","ETHUSD",1647010636737,0.05071619,2607.0,2606.3,3.19146038]
["bitfinex","ETHUSD",1647010636937,0.0036502,2606.8,2606.4,0.95897]
["bitfinex","ETHUSD",1647010637943,0.0533796,2607.4,2606.4,0.95897]
["bitfinex","ETHUSD",1647010638144,0.00365029,2606.7,2606.4,0.95897]
["bitfinex","ETHUSD",1647010639144,0.04900805,2607.2,2606.4,0.95897]
["bitfinex","ETHUSD",1647010639343,0.00365048,2606.7,2606.4,0.95897]
["bitfinex","ETHUSD",1647010640194,0.00365048,2606.7,2606.5,0.06772587]
["bitfinex","ETHUSD",1647010640395,0.05967081,2607.4,2606.6,0.95881]
["bitfinex","ETHUSD",1647010640591,0.00365071,2606.7,2606.6,0.95881]
["bitfinex","ETHUSD",1647010640792,0.00229302,2606.7,2606.6,0.95881]
["bitfinex","ETHUSD",1647010641494,0.05967081,2607.4,2606.8,0.88246641]
["bitfinex","ETHUSD",1647010641696,0.05967081,2607.4,2606.8,1.84128641]
["bitfinex","ETHUSD",1647010642695,0.05967081,2607.4,2606.8,2.14128641]
["bitfinex","ETHUSD",1647010642898,0.05633572,2607.7,2607.1,0.95865]
["bitfinex","ETHUSD",1647010643550,0.05633572,2607.7,2607.1,1.20865]
["bitfinex","ETHUSD",1647010643747,0.86777166,2607.7,2607.1,1.20865]
["bitfinex","ETHUSD",1647010644046,0.86777166,2607.7,2607.1,0.25]
["bitfinex","ETHUSD",1647010644047,0.00392863,2607.5,2607.1,0.25]
["bitfinex","ETHUSD",1647010644248,0.96276863,2607.5,2607.1,0.25]
["bitfinex","ETHUSD",1647010645051,0.95882,2607.4,2607.1,0.25]
["bitfinex","ETHUSD",1647010645456,0.96274871,2607.4,2607.1,0.25]
["bitfinex","ETHUSD",1647010646052,1.92161871,2607.4,2607.1,0.25]
["bitfinex","ETHUSD",1647010646352,0.95888,2607.2,2606.6,0.95985]
["bitfinex","ETHUSD",1647010646552,0.1089,2606.7,2606.6,0.95889]
["bitfinex","ETHUSD",1647010648595,0.1089,2606.7,2606.6,1.02823042]
["bitfinex","ETHUSD",1647010648795,0.1089,2606.7,2606.6,0.95889]
["bitfinex","ETHUSD",1647010649195,0.1089,2606.7,2606.6,1.04032037]
["bitfinex","ETHUSD",1647010649397,0.1089,2606.7,2606.6,1.86873669]
["bitfinex","ETHUSD",1647010650407,0.00392045,2606.8,2606.7,16.72379709]
["bitfinex","ETHUSD",1647010650603,0.00392045,2606.8,2606.7,17.19479709]
["bitfinex","ETHUSD",1647010650797,0.00392045,2606.8,2606.7,18.18479709]
["bitfinex","ETHUSD",1647010651044,4.79479358,2608.1,2606.7,18.37872746]
["bitfinex","ETHUSD",1647010651244,0.05569663,2608.0,2607.1,1.25854]
["bitfinex","ETHUSD",1647010651447,0.05569663,2608.0,2607.3,0.25]
["bitfinex","ETHUSD",1647010652350,0.05569663,2608.0,2607.5,0.95854]
["bitfinex","ETHUSD",1647010652650,0.00391959,2607.8,2607.5,0.95854]
["bitfinex","ETHUSD",1647010653454,0.05569663,2608.0,2607.5,0.95854]
["bitfinex","ETHUSD",1647010653653,0.00392235,2607.8,2607.5,0.95854]
["bitfinex","ETHUSD",1647010653850,0.00392235,2607.8,2607.5,1.53837241]
["bitfinex","ETHUSD",1647010654451,0.00392235,2607.8,2607.7,0.95836]
["bitfinex","ETHUSD",1647010654652,0.05674814,2608.4,2607.7,0.95836]
["bitfinex","ETHUSD",1647010654922,0.00169262,2607.8,2607.7,0.95836]
["bitfinex","ETHUSD",1647010655824,1.01518814,2608.4,2607.7,0.95836]
["bitfinex","ETHUSD",1647010656022,0.00169262,2607.9,2607.7,0.95836]
["bitfinex","ETHUSD",1647010656325,0.00169262,2607.9,2607.6,1.91671]
["bitfinex","ETHUSD",1647010657023,0.95854,2608.1,2607.6,1.91671]
["bitfinex","ETHUSD",1647010657224,0.05036096,2608.1,2607.6,1.91671]
["bitfinex","ETHUSD",1647010657525,0.00424433,2607.9,2607.6,1.91671]
["bitfinex","ETHUSD",1647010658126,0.00424433,2607.9,2607.5,1.91694]
["bitfinex","ETHUSD",1647010658430,1.01275837,2608.0,2607.3,1.20864]
["bitfinex","ETHUSD",1647010658655,0.05110088,2607.9,2607.3,0.25]
["bitfinex","ETHUSD",1647010658850,0.95873,2607.8,2607.3,0.25]
["bitfinex","ETHUSD",1647010659251,0.05496576,2607.7,2607.3,0.25]
["bitfinex","ETHUSD",1647010659852,0.05921029,2607.7,2607.3,0.25]
["bitfinex","ETHUSD",1647010660053,1.01793029,2607.7,2607.3,0.25]
["bitfinex","ETHUSD",1647010660255,0.05786909,2607.6,2607.3,0.25]
["bitfinex","ETHUSD",1647010660657,0.05081636,2607.8,2607.3,1.20863]
["bitfinex","ETHUSD",1647010660854,0.00424462,2607.6,2607.3,1.20863]
["bitfinex","ETHUSD",1647010661755,0.00424462,2607.6,2607.3,0.25]
["bitfinex","ETHUSD",1647010661955,0.06081483,2607.7,2607.1,0.9587]
["bitfinex","ETHUSD",1647010662158,0.00410137,2607.6,2607.1,0.9587]
["bitfinex","ETHUSD",1647010662421,0.00410137,2607.6,2606.7,1.91843]
["bitfinex","ETHUSD",1647010662620,0.00410137,2607.6,2606.7,1.91747]
["bitfinex","ETHUSD",1647010662821,0.00410137,2607.6,2606.8,1.01676563]
["bitfinex","ETHUSD",1647010663021,0.9587549,2607.6,2606.9,0.95876]
["bitfinex","ETHUSD",1647010663223,1.9173829,2607.9,2606.9,0.95876]
["bitfinex","ETHUSD",1647010663523,0.00410165,2607.3,2606.9,0.95876]
["bitfinex","ETHUSD",1647010664328,1.9173306,2607.7,2606.9,0.95866]
["bitfinex","ETHUSD",1647010664530,0.00410169,2607.2,2607.1,0.9587]
["bitfinex","ETHUSD",1647010665430,0.05629217,2607.8,2607.1,0.9587]
["bitfinex","ETHUSD",1647010665631,0.00391197,2607.3,2607.1,0.9587]
["bitfinex","ETHUSD",1647010666047,0.00391197,2607.3,2607.2,0.88842455]
["bitfinex","ETHUSD",1647010666251,0.00391197,2607.3,2607.2,2.80547455]
["bitfinex","ETHUSD",1647010666450,0.00391197,2607.3,2607.2,3.10547455]
["bitfinex","ETHUSD",1647010666649,0.05354132,2607.8,2607.2,4.18674451]
["bitfinex","ETHUSD",1647010666849,0.05354132,2607.8,2607.4,1.20845]
["bitfinex","ETHUSD",1647010667051,0.05354132,2607.8,2607.4,0.25]
["bitfinex","ETHUSD",1647010668153,0.00391159,2607.7,2607.4,0.25]
["bitfinex","ETHUSD",1647010668554,0.00391159,2607.7,2607.5,0.95854]
["bitfinex","ETHUSD",1647010668759,0.00391159,2607.7,2607.5,1.25854]
["bitfinex","ETHUSD",1647010669155,0.055424,2608.0,2607.5,1.25854]
["bitfinex","ETHUSD",1647010669353,0.00392437,2607.7,2607.5,1.25854]
["bitfinex","ETHUSD",1647010670407,0.055424,2608.0,2607.5,1.25854]
["bitfinex","ETHUSD",1647010670704,0.00392437,2607.7,2607.5,1.25854]
["bitfinex","ETHUSD",1647010671311,0.00260458,2607.7,2607.5,1.25854]
["bitfinex","ETHUSD",1647010671505,1.01785056,2607.9,2607.5,1.25854]
["bitfinex","ETHUSD",1647010671704,0.00392437,2607.7,2607.5,1.25854]
["bitfinex","ETHUSD",1647010672703,0.05256509,2607.8,2607.5,1.25854]
["bitfinex","ETHUSD",1647010673305,1.01122509,2607.8,2607.4,0.25]
["bitfinex","ETHUSD",1647010673559,1.9173429,2608.0,2607.4,0.25]
["bitfinex","ETHUSD",1647010673560,0.05645121,2607.7,2607.4,0.25]
["bitfinex","ETHUSD",1647010673755,0.05142445,2607.9,2607.4,0.25]
["bitfinex","ETHUSD",1647010674157,0.96035799,2607.7,2607.4,0.2]
["bitfinex","ETHUSD",1647010674354,0.05373991,2607.6,2607.4,0.2]
["bitfinex","ETHUSD",1647010675355,0.05373991,2607.6,2606.8,1.91841]
["bitfinex","ETHUSD",1647010675356,0.05798449,2607.6,2606.8,2.16841]
["bitfinex","ETHUSD",1647010675558,0.9588566,2607.5,2606.8,0.25]
["bitfinex","ETHUSD",1647010675757,0.05722971,2607.3,2606.8,0.25]
["bitfinex","ETHUSD",1647010676357,0.04844608,2607.2,2606.8,0.25]
["bitfinex","ETHUSD",1647010677501,1.01517203,2607.4,2606.8,1.20882]
["bitfinex","ETHUSD",1647010677700,0.05041424,2607.3,2606.8,1.20882]
["bitfinex","ETHUSD",1647010678401,0.0042445,2607.5,2606.8,1.50882]
["bitfinex","ETHUSD",1647010678602,0.05752319,2607.6,2606.9,1.91741]
["bitfinex","ETHUSD",1647010678802,11.83752376,2608.8,2607.0,15.14]
["bitfinex","ETHUSD",1647010678803,0.05103326,2607.9,2607.0,15.14]
["bitfinex","ETHUSD",1647010679001,3.5644,2608.2,2607.2,0.95843]
["bitfinex","ETHUSD",1647010679002,0.00424453,2607.5,2607.2,0.95843]
["bitfinex","ETHUSD",1647010679305,0.00424453,2607.5,2607.3,1.00234891]
["bitfinex","ETHUSD",1647010679900,0.04677424,2608.1,2607.3,1.00234891]
["bitfinex","ETHUSD",1647010680102,0.04677424,2608.1,2607.6,0.95842]
["bitfinex","ETHUSD",1647010681443,0.96270466,2608.0,2607.6,0.95842]
["bitfinex","ETHUSD",1647010681647,0.04770053,2607.9,2607.6,0.95842]
["bitfinex","ETHUSD",1647010681848,0.04770053,2607.9,2607.6,1.25842]
["bitfinex","ETHUSD",1647010682049,0.00416466,2608.0,2607.6,1.25842]
["bitfinex","ETHUSD",1647010682248,0.04848441,2608.1,2607.6,0.95842]
["bitfinex","ETHUSD",1647010682447,0.04848441,2608.1,2607.6,1.25842]
["bitfinex","ETHUSD",1647010682647,0.00416476,2607.9,2607.7,0.9585]
["bitfinex","ETHUSD",1647010683547,0.04848441,2608.1,2607.7,0.9585]
["bitfinex","ETHUSD",1647010683750,0.00390704,2607.9,2607.5,1.91684]
["bitfinex","ETHUSD",1647010683948,0.05304948,2607.8,2607.5,1.91684]
["bitfinex","ETHUSD",1647010684149,0.05304948,2607.8,2607.4,1.20861]
["bitfinex","ETHUSD",1647010684357,0.05304948,2607.8,2607.4,0.25]
["bitfinex","ETHUSD",1647010684798,1.01079849,2607.7,2607.4,0.25]
["bitfinex","ETHUSD",1647010685001,0.05965843,2607.6,2607.4,0.25]
["bitfinex","ETHUSD",1647010685802,1.01834843,2607.6,2607.4,0.25]
["bitfinex","ETHUSD",1647010686200,1.02225633,2607.6,2607.4,0.25]
["bitfinex","ETHUSD",1647010686402,0.06356633,2607.6,2607.4,0.25]
["bitfinex","ETHUSD",1647010687102,0.05965843,2607.6,2607.4,2.13502521]
["bitfinex","ETHUSD",1647010687301,0.06390361,2607.6,2607.4,2.13502521]
["bitfinex","ETHUSD",1647010687500,0.00424518,2607.6,2607.4,2.13502521]
["bitfinex","ETHUSD",1647010688105,0.00424518,2607.6,2607.4,2.43502521]
["bitfinex","ETHUSD",1647010688308,0.05884356,2608.0,2607.4,2.43502521]
["bitfinex","ETHUSD",1647010688554,0.05884356,2608.0,2607.4,0.25]
["bitfinex","ETHUSD",1647010688745,3.73984177,2608.3,2607.4,0.25]
["bitfinex","ETHUSD",1647010688746,0.00169253,2607.6,2607.4,0.25]
["bitfinex","ETHUSD",1647010689449,0.95866,2607.7,2607.4,0.25]
["bitfinex","ETHUSD",1647010689645,0.95866,2607.7,2607.4,0.95861]
["bitfinex","ETHUSD",1647010689849,0.00169253,2607.6,2607.4,0.95861]
["bitfinex","ETHUSD",1647010690650,0.95866,2607.7,2607.4,0.95861]
["bitfinex","ETHUSD",1647010691051,0.0042496,2607.6,2607.4,0.95861]
["bitfinex","ETHUSD",1647010691954,0.95866,2607.7,2607.4,0.95861]
["bitfinex","ETHUSD",1647010692151,0.0042496,2607.6,2607.4,0.95861]
["bitfinex","ETHUSD",1647010693000,0.0042496,2607.6,2607.4,1.25861]
["bitfinex","ETHUSD",1647010693199,1.91723,2608.1,2607.5,5.41698]
["bitfinex","ETHUSD",1647010693200,0.95845,2608.0,2607.5,5.41698]
["bitfinex","ETHUSD",1647010693399,0.0042496,2607.6,2607.5,5.41698]
["bitfinex","ETHUSD",1647010693801,0.0042496,2607.6,2607.5,6.43667615]
["bitfinex","ETHUSD",1647010694201,0.0042496,2607.6,2607.5,1.91698]
["bitfinex","ETHUSD",1647010694402,0.00404479,2607.6,2607.5,1.91698]
["bitfinex","ETHUSD",1647010695202,0.00404479,2607.6,2607.5,5.41698]
["bitfinex","ETHUSD",1647010695403,0.00404479,2607.6,2607.5,1.91698]
["bitfinex","ETHUSD",1647010695704,0.00290867,2607.6,2607.5,1.91698]
["bitfinex","ETHUSD",1647010695902,0.91551517,2607.8,2607.5,1.91698]
["bitfinex","ETHUSD",1647010697755,0.06029015,2608.2,2607.5,1.91698]
["bitfinex","ETHUSD",1647010697957,1.97716015,2608.2,2607.5,1.91698]
["bitfinex","ETHUSD",1647010698156,0.95106239,2608.1,2607.5,1.91698]
["bitfinex","ETHUSD",1647010698457,0.05658124,2608.0,2607.5,1.91698]
["bitfinex","ETHUSD",1647010699055,1.01501124,2608.0,2607.5,1.91698]
["bitfinex","ETHUSD",1647010699255,0.05072057,2607.8,2607.5,1.91698]
["bitfinex","ETHUSD",1647010699904,0.05348123,2608.0,2607.5,1.91698]
["bitfinex","ETHUSD",1647010700105,0.95853,2607.8,2607.5,1.91698]
["bitfinex","ETHUSD",1647010700405,0.95853,2607.8,2607.5,2.21698]
["bitfinex","ETHUSD",1647010700610,0.95853,2607.8,2607.6,0.95847]
["bitfinex","ETHUSD",1647010701807,0.96278541,2607.8,2607.6,0.95847]
["bitfinex","ETHUSD",1647010702808,0.95853,2607.8,2607.6,0.95847]
["bitfinex","ETHUSD",1647010703008,1.92135541,2607.8,2607.5,0.3]
["bitfinex","ETHUSD",1647010703308,1.92135541,2607.8,2607.4,1.2586]
["bitfinex","ETHUSD",1647010703945,1.9171,2607.8,2607.4,1.82475278]
["bitfinex","ETHUSD",1647010704147,0.05327012,2608.2,2607.4,1.82475278]
["bitfinex","ETHUSD",1647010704347,8.514,2608.3,2607.4,1.82475278]
["bitfinex","ETHUSD",1647010704348,0.00417556,2607.8,2607.5,17.92164877]
["bitfinex","ETHUSD",1647010704548,0.00417556,2607.8,2607.6,0.07703531]
["bitfinex","ETHUSD",1647010704757,1.41648,2608.8,2607.9,11.64]
["bitfinex","ETHUSD",1647010704952,10.2549,2609.7,2607.8,7.0]
["bitfinex","ETHUSD",1647010704953,0.04753525,2609.4,2608.3,0.06558958]
["bitfinex","ETHUSD",1647010705153,9.2993,2610.1,2608.3,0.06558958]
["bitfinex","ETHUSD",1647010705154,0.05113511,2609.6,2608.4,12.17137278]
["bitfinex","ETHUSD",1647010705357,4.6828308,2610.4,2608.7,0.33177166]
["bitfinex","ETHUSD",1647010705358,0.06004366,2610.2,2608.7,0.33177166]
["bitfinex","ETHUSD",1647010705553,2.2312,2610.3,2609.5,0.1743]
["bitfinex","ETHUSD",1647010705554,0.05856065,2610.0,2609.5,0.1743]
["bitfinex","ETHUSD",1647010705753,0.05856065,2610.0,2609.7,0.9576]
["bitfinex","ETHUSD",1647010706155,0.05341045,2610.2,2609.7,1.2576]
["bitfinex","ETHUSD",1647010706454,0.05341045,2610.2,2608.9,1.0]
["bitfinex","ETHUSD",1647010706455,1.68335058,2609.4,2608.9,1.0]
["bitfinex","ETHUSD",1647010706657,5.07786351,2609.3,2608.3,0.3835]
["bitfinex","ETHUSD",1647010706858,5.07786351,2609.3,2608.1,1.0]
["bitfinex","ETHUSD",1647010706859,0.01207946,2608.5,2608.1,1.0]
["bitfinex","ETHUSD",1647010707053,0.01207946,2608.5,2607.2,0.00096]
["bitfinex","ETHUSD",1647010707498,0.25,2608.3,2607.2,0.00096]
["bitfinex","ETHUSD",1647010707700,0.90653006,2607.7,2607.1,2.3548]
["bitfinex","ETHUSD",1647010707899,1.02009879,2607.6,2607.0,0.0165012]
["bitfinex","ETHUSD",1647010708099,0.06765251,2607.4,2607.0,0.0165012]
["bitfinex","ETHUSD",1647010708596,0.05991234,2607.3,2607.0,0.0165012]
["bitfinex","ETHUSD",1647010708796,1.01866234,2607.3,2606.6,1.14924071]
["bitfinex","ETHUSD",1647010708999,0.06849955,2607.1,2606.9,0.00412499]
["bitfinex","ETHUSD",1647010709803,1.02722955,2607.1,2606.9,0.00412499]
["bitfinex","ETHUSD",1647010710003,0.05964808,2607.0,2606.8,0.95873]
["bitfinex","ETHUSD",1647010710205,0.05964808,2607.0,2606.9,0.00396898]
["bitfinex","ETHUSD",1647010711248,0.95892,2606.9,2606.2,0.00096]
["bitfinex","ETHUSD",1647010711450,0.95892,2606.9,2606.4,0.01587851]
["bitfinex","ETHUSD",1647010711451,0.05744766,2606.7,2606.4,0.01587851]
["bitfinex","ETHUSD",1647010712351,0.05744766,2606.7,2606.0,3.17622]
["bitfinex","ETHUSD",1647010712548,1.01636766,2606.7,2606.4,0.00246105]
["bitfinex","ETHUSD",1647010712752,0.05743029,2606.5,2606.4,0.00246105]
["bitfinex","ETHUSD",1647010713553,0.05743029,2606.5,2606.0,4.17622]
["bitfinex","ETHUSD",1647010713952,0.05743029,2606.5,2606.3,0.0038663]
["bitfinex","ETHUSD",1647010714796,0.05743029,2606.5,2606.1,0.95897]
["bitfinex","ETHUSD",1647010715003,1.01638029,2606.5,2606.3,0.0024621]
["bitfinex","ETHUSD",1647010715200,0.07160096,2606.4,2606.3,0.0024621]
["bitfinex","ETHUSD",1647010715900,0.07160096,2606.4,2606.1,0.95897]
["bitfinex","ETHUSD",1647010716102,0.07160096,2606.4,2606.2,0.0022659]
["bitfinex","ETHUSD",1647010717106,1.03055096,2606.4,2606.1,0.8612359]
["bitfinex","ETHUSD",1647010717507,1.03055096,2606.4,2606.2,0.00395197]
["bitfinex","ETHUSD",1647010717906,0.05997065,2606.3,2606.2,0.00395197]
["bitfinex","ETHUSD",1647010718306,0.05997065,2606.3,2605.5,0.00096]
["bitfinex","ETHUSD",1647010718563,3.12708,2606.5,2605.4,0.58575162]
["bitfinex","ETHUSD",1647010718564,1.0293961,2606.0,2605.4,0.58575162]
["bitfinex","ETHUSD",1647010718751,0.0702061,2606.0,2605.5,1.91816]
["bitfinex","ETHUSD",1647010718955,0.0702061,2606.0,2605.7,0.95907]
["bitfinex","ETHUSD",1647010719353,0.0702061,2606.0,2605.7,1.25907]
["bitfinex","ETHUSD",1647010719756,0.05748903,2605.9,2605.7,1.25907]
["bitfinex","ETHUSD",1647010719957,0.05748903,2605.9,2605.7,1.26132615]
["bitfinex","ETHUSD",1647010720560,0.06012945,2606.4,2605.7,1.26132615]
["bitfinex","ETHUSD",1647010720760,0.25,2606.5,2605.9,0.95895]
["bitfinex","ETHUSD",1647010721157,0.25,2606.5,2605.9,1.25895]
["bitfinex","ETHUSD",1647010721560,0.25,2606.5,2605.9,0.3]
["bitfinex","ETHUSD",1647010721861,0.25,2606.5,2605.8,2.21788]
["bitfinex","ETHUSD",1647010722160,0.959,2606.3,2606.1,0.95895]
["bitfinex","ETHUSD",1647010722403,0.959,2606.3,2606.1,0.9628952]
["bitfinex","ETHUSD",1647010722601,0.06123426,2606.2,2606.1,0.9628952]
["bitfinex","ETHUSD",1647010722809,0.06123426,2606.2,2606.1,1.2628952]
["bitfinex","ETHUSD",1647010723003,0.07004787,2606.4,2606.1,1.2628952]
["bitfinex","ETHUSD",1647010723203,0.07004787,2606.4,2606.1,1.25895]
["bitfinex","ETHUSD",1647010724205,1.02898787,2606.4,2606.1,1.25895]
["bitfinex","ETHUSD",1647010724405,0.06728343,2606.3,2606.1,1.26234075]
["bitfinex","ETHUSD",1647010724606,0.06728343,2606.3,2606.1,1.26634352]
["bitfinex","ETHUSD",1647010724806,0.06247956,2606.7,2606.1,1.26634352]
["bitfinex","ETHUSD",1647010725105,0.06247956,2606.7,2606.3,0.95887]
["bitfinex","ETHUSD",1647010725307,0.06247956,2606.7,2606.4,0.97827043]
["bitfinex","ETHUSD",1647010725506,1.02133956,2606.7,2606.4,0.97827043]
["bitfinex","ETHUSD",1647010725705,2.2178,2607.0,2606.4,0.97827043]
["bitfinex","ETHUSD",1647010725706,0.06256937,2606.5,2606.4,0.97827043]
["bitfinex","ETHUSD",1647010725907,0.06850814,2606.8,2606.4,0.97827043]
["bitfinex","ETHUSD",1647010726748,1.02730814,2606.8,2606.4,1.93709043]
["bitfinex","ETHUSD",1647010727048,0.07124329,2606.6,2606.4,1.93709043]
["bitfinex","ETHUSD",1647010727249,0.06589767,2606.8,2606.4,1.93709043]
["bitfinex","ETHUSD",1647010727648,0.06589767,2606.8,2606.3,0.3]
["bitfinex","ETHUSD",1647010727953,0.95888,2606.6,2606.2,2.21766]
["bitfinex","ETHUSD",1647010728349,0.06673856,2606.5,2606.2,2.21766]
["bitfinex","ETHUSD",1647010728846,0.06673856,2606.5,2606.2,0.3]
["bitfinex","ETHUSD",1647010729047,0.06673856,2606.5,2606.1,0.89067958]
["bitfinex","ETHUSD",1647010729247,0.05743341,2606.4,2606.1,1.84829085]
["bitfinex","ETHUSD",1647010729449,1.97547341,2606.4,2606.1,1.85223278]
["bitfinex","ETHUSD",1647010729904,1.97547341,2606.4,2606.1,1.84884203]
["bitfinex","ETHUSD",1647010730204,1.97547341,2606.4,2606.1,1.28126359]
["bitfinex","ETHUSD",1647010730404,1.97547341,2606.4,2606.1,1.27732166]
["bitfinex","ETHUSD",1647010730608,1.97547341,2606.4,2606.1,2.23632166]
["bitfinex","ETHUSD",1647010730804,1.97547341,2606.4,2606.1,2.24027398]
["bitfinex","ETHUSD",1647010731604,1.97547341,2606.4,2606.1,2.23632166]
["bitfinex","ETHUSD",1647010731805,1.91804,2606.4,2606.1,2.23632166]
["bitfinex","ETHUSD",1647010732005,0.06053452,2606.3,2606.1,2.24027398]
["bitfinex","ETHUSD",1647010732609,0.06053452,2606.3,2606.1,1.26295232]
["bitfinex","ETHUSD",1647010732809,0.06053452,2606.3,2606.1,1.259]
["bitfinex","ETHUSD",1647010733212,0.06053452,2606.3,2606.1,1.26295229]
["bitfinex","ETHUSD",1647010733849,0.06053452,2606.3,2606.1,2.14158445]
["bitfinex","ETHUSD",1647010734051,0.06053452,2606.3,2606.1,2.13763216]
["bitfinex","ETHUSD",1647010734248,0.06053452,2606.3,2606.1,2.14146063]
["bitfinex","ETHUSD",1647010734450,0.06053452,2606.3,2606.1,1.26282847]
["bitfinex","ETHUSD",1647010734649,0.06053452,2606.3,2606.2,0.00338382]
["bitfinex","ETHUSD",1647010737527,2.2833,2607.1,2606.2,5.50338382]
["bitfinex","ETHUSD",1647010737723,2.2833,2607.1,2606.3,1.1321513]
["bitfinex","ETHUSD",1647010737724,0.05115063,2607.1,2606.3,1.1321513]
["bitfinex","ETHUSD",1647010737924,0.05115063,2607.1,2606.3,1.21282901]
["bitfinex","ETHUSD",1647010738124,0.30115063,2607.1,2606.3,1.51282901]
["bitfinex","ETHUSD",1647010738529,1.22860158,2607.1,2606.5,0.95882]
["bitfinex","ETHUSD",1647010738723,1.22860158,2607.1,2606.5,1.25882]
["bitfinex","ETHUSD",1647010738724,1.17745095,2607.1,2606.5,1.25882]
["bitfinex","ETHUSD",1647010738927,0.05579526,2607.0,2606.5,0.3]
["bitfinex","ETHUSD",1647010739128,0.05579526,2607.0,2606.4,2.21763]
["bitfinex","ETHUSD",1647010739728,1.01478526,2607.0,2606.5,0.95894]
["bitfinex","ETHUSD",1647010740130,0.04793461,2606.8,2606.2,0.00338382]
["bitfinex","ETHUSD",1647010740332,0.04793461,2606.8,2606.2,0.01918309]
["bitfinex","ETHUSD",1647010740629,0.04793461,2606.8,2606.3,0.95905]
["bitfinex","ETHUSD",1647010740828,0.05685681,2606.6,2606.3,0.95905]
["bitfinex","ETHUSD",1647010741455,0.05685681,2606.6,2606.3,1.25905]
["bitfinex","ETHUSD",1647010741652,0.95892,2606.9,2606.3,1.25905]
["bitfinex","ETHUSD",1647010741653,0.04944398,2606.8,2606.3,1.25905]
["bitfinex","ETHUSD",1647010741851,0.04944398,2606.8,2606.4,0.95896]
["bitfinex","ETHUSD",1647010742254,1.02602039,2606.8,2606.4,0.95896]
["bitfinex","ETHUSD",1647010742453,0.05248975,2606.7,2606.4,0.95896]
["bitfinex","ETHUSD",1647010742653,0.05942613,2606.5,2606.4,0.95896]
["bitfinex","ETHUSD",1647010742854,0.05942613,2606.5,2606.3,0.3]
["bitfinex","ETHUSD",1647010744158,1.01851613,2606.5,2606.3,0.3]
["bitfinex","ETHUSD",1647010744800,1.01851613,2606.5,2606.3,0.95904]
["bitfinex","ETHUSD",1647010745507,1.26851613,2606.5,2606.2,2.21798]
["bitfinex","ETHUSD",1647010746507,0.30942613,2606.5,2606.3,0.95898]
["bitfinex","ETHUSD",1647010746709,0.25,2606.5,2606.3,0.95898]
["bitfinex","ETHUSD",1647010750675,1.2244,2607.2,2606.3,12.59898]
["bitfinex","ETHUSD",1647010750877,1.2244,2607.2,2606.6,0.95874]
["bitfinex","ETHUSD",1647010751278,0.05372696,2607.1,2606.6,0.3]
["bitfinex","ETHUSD",1647010751676,0.05372696,2607.1,2606.5,2.21747]
["bitfinex","ETHUSD",1647010751873,1.01270696,2607.1,2606.5,0.3]
["bitfinex","ETHUSD",1647010752075,0.95907,2606.9,2606.2,1.9189]
["bitfinex","ETHUSD",1647010752310,2.00005345,2606.9,2606.3,0.31582986]
["bitfinex","ETHUSD",1647010752509,3.91818345,2606.9,2606.3,0.31582986]
["bitfinex","ETHUSD",1647010752711,3.91818345,2606.9,2606.3,1.27485986]
["bitfinex","ETHUSD",1647010753308,2.8772,2606.9,2606.3,1.25903]
["bitfinex","ETHUSD",1647010753515,0.05826246,2607.0,2606.3,3.8]
["bitfinex","ETHUSD",1647010753711,1.2244,2607.2,2606.4,1.02759876]
["bitfinex","ETHUSD",1647010754110,0.05482274,2607.1,2606.4,1.02759876]
["bitfinex","ETHUSD",1647010754311,0.05482274,2607.1,2606.4,0.959]
["bitfinex","ETHUSD",1647010754511,0.05482274,2607.1,2606.6,0.00387129]
["bitfinex","ETHUSD",1647010754710,1.01376274,2607.1,2606.6,1.92161129]
["bitfinex","ETHUSD",1647010754910,0.05458019,2607.0,2606.6,1.92161129]
["bitfinex","ETHUSD",1647010755111,0.05458019,2607.0,2606.8,0.95887]
["bitfinex","ETHUSD",1647010755512,0.05458019,2607.0,2606.8,1.25887]
["bitfinex","ETHUSD",1647010757172,0.05458019,2607.0,2606.8,0.3]
["bitfinex","ETHUSD",1647010757573,0.05458019,2607.0,2606.7,0.3]
["bitfinex","ETHUSD",1647010757773,0.05458019,2607.0,2606.6,0.00387129]
["bitfinex","ETHUSD",1647010758373,1.91811,2606.9,2606.6,0.00387129]
["bitfinex","ETHUSD",1647010758572,0.0531459,2606.8,2606.6,0.00387129]
["bitfinex","ETHUSD",1647010760115,0.0531459,2606.8,2606.3,0.6713075]
["bitfinex","ETHUSD",1647010760313,0.0531459,2606.8,2606.3,0.9713075]
["bitfinex","ETHUSD",1647010761113,0.0531459,2606.8,2606.4,0.95902]
["bitfinex","ETHUSD",1647010761314,0.0531459,2606.8,2606.4,1.930266]
["bitfinex","ETHUSD",1647010761512,0.05117177,2606.6,2606.4,1.930266]
["bitfinex","ETHUSD",1647010762311,0.04987604,2606.6,2606.4,1.930266]
["bitfinex","ETHUSD",1647010762715,0.04987604,2606.6,2606.4,2.6015114]
["bitfinex","ETHUSD",1647010763566,0.04987604,2606.6,2606.1,2.22200641]
["bitfinex","ETHUSD",1647010763567,0.29987604,2606.6,2606.1,2.22200641]
["bitfinex","ETHUSD",1647010763763,0.05337992,2606.3,2606.1,0.30395641]
["bitfinex","ETHUSD",1647010763962,0.05337992,2606.3,2606.0,0.01582618]
["bitfinex","ETHUSD",1647010764164,0.05337992,2606.3,2605.9,0.3]
["bitfinex","ETHUSD",1647010764369,0.05373758,2606.5,2606.1,0.00395631]
["bitfinex","ETHUSD",1647010764565,1.4541,2606.6,2606.1,0.00395631]
["bitfinex","ETHUSD",1647010764566,0.95926,2606.3,2606.1,0.00395631]
["bitfinex","ETHUSD",1647010765166,0.05061374,2606.4,2606.0,0.6714039]
["bitfinex","ETHUSD",1647010765364,0.05061374,2606.4,2606.1,0.95903]
["bitfinex","ETHUSD",1647010765564,0.05061374,2606.4,2606.1,0.96298621]
["bitfinex","ETHUSD",1647010765765,0.05061374,2606.4,2606.1,1.26298621]
["bitfinex","ETHUSD",1647010765966,1.00964374,2606.4,2606.1,1.26298621]
["bitfinex","ETHUSD",1647010766366,1.00964374,2606.4,2606.2,0.6713227]
["bitfinex","ETHUSD",1647010766567,1.00964374,2606.4,2606.3,0.3]
["bitfinex","ETHUSD",1647010766974,0.05061374,2606.4,2606.3,0.3]
["bitfinex","ETHUSD",1647010767507,0.05061374,2606.4,2606.2,0.3]
["bitfinex","ETHUSD",1647010767906,0.05061374,2606.4,2605.9,2.21816]
["bitfinex","ETHUSD",1647010768107,0.05061374,2606.4,2606.1,0.00395633]
["bitfinex","ETHUSD",1647010768912,0.05061374,2606.4,2606.1,0.671409]
["bitfinex","ETHUSD",1647010769115,1.00980374,2606.4,2606.1,0.67536526]
["bitfinex","ETHUSD",1647010769313,1.00980374,2606.4,2606.2,0.3]
["bitfinex","ETHUSD",1647010770617,0.95897,2606.5,2606.2,5.71788]
["bitfinex","ETHUSD",1647010770820,0.05796848,2607.0,2606.3,12.101]
["bitfinex","ETHUSD",1647010771066,0.00379759,2607.5,2606.3,12.101]
["bitfinex","ETHUSD",1647010771067,0.00379759,2607.5,2606.4,0.06954778]
["bitfinex","ETHUSD",1647010771265,1.29463829,2607.6,2606.6,11.64]
["bitfinex","ETHUSD",1647010771469,1.29463829,2607.6,2606.7,13.52347782]
["bitfinex","ETHUSD",1647010771665,6.5193,2607.9,2606.7,13.52347782]
["bitfinex","ETHUSD",1647010771666,1.2138,2607.9,2607.5,1.9830868]
["bitfinex","ETHUSD",1647010771867,0.04905373,2608.1,2607.6,0.6709162]
["bitfinex","ETHUSD",1647010772068,0.04905373,2608.1,2607.6,0.9709162]
["bitfinex","ETHUSD",1647010772265,3.54905373,2608.1,2606.7,0.19489037]
["bitfinex","ETHUSD",1647010772467,3.54905373,2608.1,2606.7,0.00096]
["bitfinex","ETHUSD",1647010772468,0.05497418,2607.9,2606.7,0.00096]
["bitfinex","ETHUSD",1647010772668,0.95885,2607.4,2606.7,0.00096]
["bitfinex","ETHUSD",1647010772868,0.05621932,2607.2,2606.6,0.6712713]
["bitfinex","ETHUSD",1647010773068,0.06194481,2607.4,2606.6,0.68647104]
["bitfinex","ETHUSD",1647010773267,1.00867888,2607.2,2606.6,0.01519974]
["bitfinex","ETHUSD",1647010773467,0.05700807,2607.2,2606.6,0.01519974]
["bitfinex","ETHUSD",1647010773668,0.05700807,2607.2,2606.6,0.95888]
["bitfinex","ETHUSD",1647010773867,0.05455765,2607.0,2606.6,0.6712508]
["bitfinex","ETHUSD",1647010774068,0.30455765,2607.0,2606.6,0.6712508]
["bitfinex","ETHUSD",1647010774366,0.30455765,2607.0,2606.7,0.3]
["bitfinex","ETHUSD",1647010774570,0.30455765,2607.0,2606.6,0.3]
["bitfinex","ETHUSD",1647010774816,0.25,2607.0,2606.6,0.3]
["bitfinex","ETHUSD",1647010775220,0.25,2607.0,2606.7,0.6711616]
["bitfinex","ETHUSD",1647010775418,0.25,2607.0,2606.8,0.95871]
["bitfinex","ETHUSD",1647010775816,0.25,2607.0,2606.8,1.25871]
["bitfinex","ETHUSD",1647010776217,0.9588,2607.1,2606.8,1.9298594]
["bitfinex","ETHUSD",1647010776417,0.05304203,2607.2,2606.9,1.91733]
["bitfinex","ETHUSD",1647010776617,0.05107584,2607.4,2606.9,1.91733]
["bitfinex","ETHUSD",1647010777017,0.95875,2607.3,2606.9,1.91733]
["bitfinex","ETHUSD",1647010777223,0.95875,2607.3,2606.9,3.2594562]
["bitfinex","ETHUSD",1647010777420,0.95875,2607.3,2607.1,0.95871]
["bitfinex","ETHUSD",1647010777820,0.05135198,2607.5,2607.1,1.25871]
["bitfinex","ETHUSD",1647010778020,0.05135198,2607.5,2607.1,0.3]
["bitfinex","ETHUSD",1647010778222,0.06169922,2607.3,2607.0,0.3]
["bitfinex","ETHUSD",1647010778422,0.06169922,2607.3,2607.0,0.9711811]
["bitfinex","ETHUSD",1647010778685,0.06169922,2607.3,2607.0,0.6711811]
["bitfinex","ETHUSD",1647010778885,0.06169922,2607.3,2607.0,0.3]
["bitfinex","ETHUSD",1647010779085,1.97941922,2607.3,2607.0,0.3]
["bitfinex","ETHUSD",1647010779286,0.0563216,2607.1,2606.6,0.01515846]
["bitfinex","ETHUSD",1647010779586,0.3063216,2607.1,2606.6,0.01419846]
["bitfinex","ETHUSD",1647010779788,0.3063216,2607.1,2606.6,0.3]
["bitfinex","ETHUSD",1647010780186,0.3063216,2607.1,2606.6,1.3423762]
["bitfinex","ETHUSD",1647010780385,1.2652816,2607.1,2606.6,1.34154465]
["bitfinex","ETHUSD",1647010780786,0.05455719,2606.9,2606.7,0.3]
["bitfinex","ETHUSD",1647010781184,0.05455719,2606.9,2606.6,0.3]
["bitfinex","ETHUSD",1647010781890,0.05455719,2606.9,2606.7,0.6712228]
["bitfinex","ETHUSD",1647010782085,1.01346719,2606.9,2606.7,0.6712228]
["bitfinex","ETHUSD",1647010782913,2.87682,2607.2,2606.7,0.6712228]
["bitfinex","ETHUSD",1647010782914,0.0579,2607.2,2606.7,0.6712228]
["bitfinex","ETHUSD",1647010784214,0.0579,2607.2,2606.9,0.95869]
["bitfinex","ETHUSD",1647010784617,0.0579,2607.2,2606.9,1.9297848]
["bitfinex","ETHUSD",1647010784918,0.0579,2607.2,2606.9,0.6710948]
["bitfinex","ETHUSD",1647010785123,0.0579,2607.2,2606.8,3.2595695]
["bitfinex","ETHUSD",1647010785124,1.01665,2607.2,2606.8,1.3421895]
["bitfinex","ETHUSD",1647010785319,0.05537185,2607.0,2606.8,1.3421895]
["bitfinex","ETHUSD",1647010786278,0.05537185,2607.0,2606.8,1.6421895]
["bitfinex","ETHUSD",1647010788089,0.05537185,2607.0,2606.8,2.6009795]
["bitfinex","ETHUSD",1647010788687,1.24471264,2607.3,2606.8,3.6009795]
["bitfinex","ETHUSD",1647010788892,1.24471264,2607.3,2606.8,1.6421895]
["bitfinex","ETHUSD",1647010789087,1.24471264,2607.3,2606.9,0.95867]
["bitfinex","ETHUSD",1647010789288,2.20342264,2607.3,2606.8,1.6421895]
["bitfinex","ETHUSD",1647010789490,2.14951,2607.3,2606.8,1.6421895]
["bitfinex","ETHUSD",1647010789689,0.05939991,2607.2,2606.8,1.6421895]
["bitfinex","ETHUSD",1647010790315,1.01823991,2607.2,2606.8,1.6421895]
["bitfinex","ETHUSD",1647010791316,0.05939991,2607.2,2606.8,1.6421895]
["bitfinex","ETHUSD",1647010791514,0.05939991,2607.2,2606.8,2.6009795]
["bitfinex","ETHUSD",1647010792519,1.1908,2607.3,2606.8,2.6009795]
["bitfinex","ETHUSD",1647010793020,0.9588,2607.2,2606.8,2.6009795]
["bitfinex","ETHUSD",1647010793223,0.00366629,2607.5,2607.0,7.0]
["bitfinex","ETHUSD",1647010793423,0.00366629,2607.5,2607.3,0.95826]
["bitfinex","ETHUSD",1647010793671,6.96770014,2608.6,2608.1,0.80900685]
["bitfinex","ETHUSD",1647010793874,1.2231,2608.6,2608.1,1.05900685]
["bitfinex","ETHUSD",1647010794272,1.2231,2608.6,2608.1,1.35900685]
["bitfinex","ETHUSD",1647010794472,1.2064,2608.8,2608.2,0.74059051]
["bitfinex","ETHUSD",1647010794674,1.2064,2608.8,2608.3,1.91621]
["bitfinex","ETHUSD",1647010794871,0.90288199,2609.0,2608.3,2.21621]
["bitfinex","ETHUSD",1647010795273,1.27685343,2609.2,2608.3,2.21621]
["bitfinex","ETHUSD",1647010795478,1.63097571,2609.1,2608.3,2.21621]
["bitfinex","ETHUSD",1647010795672,1.2231,2609.2,2608.5,0.6707005]
["bitfinex","ETHUSD",1647010795873,1.73517502,2609.4,2608.6,5.48730566]
["bitfinex","ETHUSD",1647010796076,1.68335058,2609.4,2608.7,0.08367978]
["bitfinex","ETHUSD",1647010796274,1.68335058,2609.4,2609.2,0.91671846]
["bitfinex","ETHUSD",1647010796678,1.68335058,2609.4,2609.3,0.95778]
["bitfinex","ETHUSD",1647010797740,1.68335058,2609.4,2609.3,4.45778]
["bitfinex","ETHUSD",1647010797939,0.3837,2610.2,2609.4,3.07076504]
["bitfinex","ETHUSD",1647010798144,1.0,2610.4,2609.8,0.95758]
["bitfinex","ETHUSD",1647010798339,1.0,2610.4,2609.8,1.98919664]
["bitfinex","ETHUSD",1647010798541,1.0,2610.4,2609.8,2.28919664]
["bitfinex","ETHUSD",1647010798839,1.0,2610.4,2609.9,1.91517]
["bitfinex","ETHUSD",1647010799041,1.0,2610.4,2609.9,2.5854701]
["bitfinex","ETHUSD",1647010799242,0.00426314,2610.2,2610.0,1.02813375]
["bitfinex","ETHUSD",1647010799640,0.00426314,2610.2,2610.0,1.32813375]
["bitfinex","ETHUSD",1647010800244,1.0,2610.4,2610.0,1.32813375]
["bitfinex","ETHUSD",1647010800442,1.0,2610.4,2609.9,1.9980031]
["bitfinex","ETHUSD",1647010800443,6.5,2610.1,2609.9,1.9980031]
["bitfinex","ETHUSD",1647010800752,0.05973806,2609.9,2609.2,1.0]
["bitfinex","ETHUSD",1647010800951,0.05973806,2609.9,2608.6,2.97828919]
["bitfinex","ETHUSD",1647010801169,0.00426314,2610.2,2608.8,1.91595]
["bitfinex","ETHUSD",1647010801375,1.14490511,2609.4,2608.8,1.91595]
["bitfinex","ETHUSD",1647010801576,1.14490511,2609.4,2608.5,0.86504762]
["bitfinex","ETHUSD",1647010801577,0.06261498,2609.3,2608.7,0.95805]
["bitfinex","ETHUSD",1647010801976,0.96234398,2609.4,2608.4,0.00234614]
["bitfinex","ETHUSD",1647010801977,0.04877565,2609.2,2608.4,0.00234614]
["bitfinex","ETHUSD",1647010802178,0.04877565,2609.2,2608.2,3.01683]
["bitfinex","ETHUSD",1647010802474,0.04877565,2609.2,2608.2,1.1006]
["bitfinex","ETHUSD",1647010802475,2.02508903,2609.1,2608.2,1.1006]
["bitfinex","ETHUSD",1647010802678,0.05071629,2608.9,2608.2,1.1006]
["bitfinex","ETHUSD",1647010802873,1.05913047,2608.6,2608.2,1.1006]
["bitfinex","ETHUSD",1647010803072,0.06045959,2608.5,2608.2,1.1006]
["bitfinex","ETHUSD",1647010803874,0.71394411,2608.4,2608.2,1.1006]
["bitfinex","ETHUSD",1647010804175,0.06045959,2608.5,2608.2,1.1006]
["bitfinex","ETHUSD",1647010804176,0.06261984,2608.3,2608.2,1.1006]
["bitfinex","ETHUSD",1647010804374,0.06261984,2608.3,2607.6,0.6708803]
["bitfinex","ETHUSD",1647010804577,0.06261984,2608.3,2607.1,0.0042671]
["bitfinex","ETHUSD",1647010805223,0.95854,2608.1,2607.1,0.0042671]
["bitfinex","ETHUSD",1647010805422,1.00854751,2607.7,2606.8,0.96561093]
["bitfinex","ETHUSD",1647010805624,1.00854751,2607.7,2606.4,2.0129396]
["bitfinex","ETHUSD",1647010805625,1.06186211,2607.7,2607.1,0.00412266]
["bitfinex","ETHUSD",1647010805826,0.12543822,2607.4,2607.1,0.00412266]
["bitfinex","ETHUSD",1647010806022,0.05036117,2607.6,2607.1,0.00412266]
["bitfinex","ETHUSD",1647010806221,0.95876,2607.4,2607.1,0.00412266]
["bitfinex","ETHUSD",1647010806422,0.05001499,2607.3,2606.7,1.91737]
["bitfinex","ETHUSD",1647010806623,0.05489005,2607.6,2607.2,0.1281]
["bitfinex","ETHUSD",1647010806824,0.00412156,2607.6,2607.2,0.1281]
["bitfinex","ETHUSD",1647010807424,0.12543822,2607.4,2607.2,0.1281]
["bitfinex","ETHUSD",1647010807625,0.12543822,2607.4,2607.2,1.08665]
["bitfinex","ETHUSD",1647010807824,0.00412165,2607.6,2607.2,1.38665]
["bitfinex","ETHUSD",1647010808429,0.00412165,2607.6,2607.2,0.1281]
["bitfinex","ETHUSD",1647010808430,0.71806576,2607.6,2607.2,0.1281]
["bitfinex","ETHUSD",1647010808694,0.05814198,2607.5,2607.2,0.1281]
["bitfinex","ETHUSD",1647010808882,0.12543822,2607.4,2607.2,0.1281]
["bitfinex","ETHUSD",1647010809182,3.8239376,2607.4,2607.2,0.1281]
["bitfinex","ETHUSD",1647010809382,0.04901622,2607.3,2607.2,0.1281]
["bitfinex","ETHUSD",1647010809581,0.88387631,2607.3,2607.2,0.1281]
["bitfinex","ETHUSD",1647010809986,1.59782042,2607.3,2607.2,0.1281]
["bitfinex","ETHUSD",1647010810590,3.64114864,2607.3,2607.1,0.00394425]
["bitfinex","ETHUSD",1647010810787,0.05310503,2607.2,2607.1,0.00394425]
["bitfinex","ETHUSD",1647010811187,0.05310503,2607.2,2606.4,0.1281]
["bitfinex","ETHUSD",1647010811389,0.05310503,2607.2,2607.1,0.00394429]
["bitfinex","ETHUSD",1647010811787,1.05387485,2607.2,2607.1,0.00394429]
["bitfinex","ETHUSD",1647010811997,4.67931307,2607.2,2607.1,0.00394429]
["bitfinex","ETHUSD",1647010812422,0.05791364,2607.1,2606.4,0.1281]
["bitfinex","ETHUSD",1647010812623,0.05791364,2607.1,2607.0,0.0039562]
["bitfinex","ETHUSD",1647010813022,0.77185775,2607.1,2607.0,0.0039562]
["bitfinex","ETHUSD",1647010813422,0.77185775,2607.1,2606.5,1.1505264]
["bitfinex","ETHUSD",1647010813627,0.05791364,2607.1,2606.5,1.1505264]
["bitfinex","ETHUSD",1647010813822,0.05791364,2607.1,2607.0,0.1281]
["bitfinex","ETHUSD",1647010814422,1.90716333,2607.1,2607.0,0.1281]
["bitfinex","ETHUSD",1647010814624,4.80385279,2607.1,2607.0,0.1281]
["bitfinex","ETHUSD",1647010815024,4.92929101,2607.1,2607.0,0.1281]
["bitfinex","ETHUSD",1647010815424,8.42929101,2607.1,2607.0,0.1281]
["bitfinex","ETHUSD",1647010815624,8.42929101,2607.1,2606.9,0.00395629]
["bitfinex","ETHUSD",1647010815825,8.42929101,2607.1,2606.4,0.01582807]
["bitfinex","ETHUSD",1647010815826,0.05711944,2607.0,2605.9,0.00096]
["bitfinex","ETHUSD",1647010816075,0.33349566,2606.7,2605.7,0.07791187]
["bitfinex","ETHUSD",1647010816280,0.05654386,2606.6,2606.4,0.01583829]
["bitfinex","ETHUSD",1647010816676,1.29361753,2606.5,2606.4,0.01583829]
["bitfinex","ETHUSD",1647010816876,2.25280753,2606.5,2606.4,0.01583829]
["bitfinex","ETHUSD",1647010817078,2.25280753,2606.5,2605.7,1.1518415]
["bitfinex","ETHUSD",1647010817377,2.25280753,2606.5,2606.3,0.00395937]
["bitfinex","ETHUSD",1647010817378,0.04846186,2606.4,2606.3,0.00395937]
["bitfinex","ETHUSD",1647010817778,1.09590163,2606.4,2606.3,0.00395937]
["bitfinex","ETHUSD",1647010818180,1.22133985,2606.4,2606.3,0.00395937]
["bitfinex","ETHUSD",1647010818381,1.17287799,2606.4,2605.6,0.30096]
["bitfinex","ETHUSD",1647010818581,1.17287799,2606.4,2606.2,0.00395945]
["bitfinex","ETHUSD",1647010818582,0.05716683,2606.3,2606.2,0.00395945]
["bitfinex","ETHUSD",1647010818785,0.39066249,2606.3,2606.2,0.00395945]
["bitfinex","ETHUSD",1647010819184,3.03218351,2606.3,2606.2,0.00395945]
["bitfinex","ETHUSD",1647010819382,7.47501668,2606.3,2606.2,5.945e-05]
["bitfinex","ETHUSD",1647010819585,7.47501668,2606.3,2604.7,0.0224929]
["bitfinex","ETHUSD",1647010819586,0.33349566,2605.9,2604.7,0.0224929]
["bitfinex","ETHUSD",1647010819848,0.33349566,2605.6,2604.7,0.0224929]
["bitfinex","ETHUSD",1647010820237,0.33349566,2605.1,2604.7,0.0224929]
["bitfinex","ETHUSD",1647010820435,2.05533166,2605.1,2604.7,0.0224929]
["bitfinex","ETHUSD",1647010820941,1.94413977,2605.1,2604.7,0.0224929]
["bitfinex","ETHUSD",1647010821137,2.06957799,2605.1,2604.7,0.0224929]
["bitfinex","ETHUSD",1647010821837,3.04842834,2605.1,2604.7,0.0224929]
["bitfinex","ETHUSD",1647010822038,6.54842834,2605.1,2604.7,0.0224929]
["bitfinex","ETHUSD",1647010822340,0.33349566,2604.9,2604.7,0.0224929]
["bitfinex","ETHUSD",1647010822539,3.83349566,2604.9,2604.7,0.0224929]
["bitfinex","ETHUSD",1647010822840,0.33349566,2604.9,2604.7,0.0224929]
["bitfinex","ETHUSD",1647010823037,1.33349566,2604.9,2604.7,0.0224929]
["bitfinex","ETHUSD",1647010823238,0.33349566,2604.9,2604.7,0.0224929]
["bitfinex","ETHUSD",1647010823438,0.33349566,2604.9,2604.7,0.02674417]
["bitfinex","ETHUSD",1647010824374,1.17287799,2604.9,2604.7,0.0224929]
["bitfinex","ETHUSD",1647010824566,4.67287799,2604.9,2604.7,0.02674417]
["bitfinex","ETHUSD",1647010824870,2.06450008,2604.9,2604.7,0.02674417]
["bitfinex","ETHUSD",1647010825071,2.06450008,2604.9,2604.3,0.04424882]
["bitfinex","ETHUSD",1647010825072,0.33349566,2604.6,2604.3,0.04424882]
["bitfinex","ETHUSD",1647010825274,6.83349566,2604.5,2604.1,0.04059016]
["bitfinex","ETHUSD",1647010825469,0.33349566,2604.3,2603.9,0.0517091]
["bitfinex","ETHUSD",1647010825670,0.96007,2604.5,2603.9,0.0507491]
["bitfinex","ETHUSD",1647010825671,0.33349566,2604.2,2603.9,0.0507491]
["bitfinex","ETHUSD",1647010825871,1.17287799,2604.2,2603.9,0.0007491]
["bitfinex","ETHUSD",1647010826067,3.5,2604.4,2603.9,0.0007491]
["bitfinex","ETHUSD",1647010826068,0.33349566,2604.0,2603.9,0.0007491]
["bitfinex","ETHUSD",1647010826669,0.96017,2604.2,2603.9,0.0007491]
["bitfinex","ETHUSD",1647010826670,0.33349566,2604.1,2603.9,0.0007491]
["bitfinex","ETHUSD",1647010826869,0.33349566,2604.1,2603.7,0.07094373]
["bitfinex","ETHUSD",1647010827313,2.92033,2604.3,2603.7,0.07094373]
["bitfinex","ETHUSD",1647010827314,0.33349566,2603.9,2603.7,0.07094373]
["bitfinex","ETHUSD",1647010828326,0.00422883,2604.5,2603.7,0.15731548]
["bitfinex","ETHUSD",1647010828520,0.00422883,2604.5,2603.8,0.19393037]
["bitfinex","ETHUSD",1647010828718,0.00422883,2604.5,2603.9,0.8757806]
["bitfinex","ETHUSD",1647010828921,0.00422883,2604.5,2604.0,0.06302859]
["bitfinex","ETHUSD",1647010829420,0.0042291,2604.5,2604.1,0.00422979]
["bitfinex","ETHUSD",1647010830220,0.0042291,2604.5,2604.3,1.09884701]
["bitfinex","ETHUSD",1647010830423,1.84924969,2604.4,2604.3,1.09884701]
["bitfinex","ETHUSD",1647010830623,1.84924969,2604.4,2604.3,1.39884701]
["bitfinex","ETHUSD",1647010831085,1.84924969,2604.4,2604.3,1.59277738]
["bitfinex","ETHUSD",1647010831270,1.84924969,2604.4,2604.3,1.61201438]
["bitfinex","ETHUSD",1647010831469,1.84924969,2604.4,2604.3,2.07301438]
["bitfinex","ETHUSD",1647010831674,0.06581916,2605.3,2604.4,3.5]
["bitfinex","ETHUSD",1647010831875,9.2511,2605.8,2604.6,1.9188]
["bitfinex","ETHUSD",1647010831876,0.05812541,2605.6,2604.6,1.9188]
["bitfinex","ETHUSD",1647010832074,0.05812541,2605.6,2604.7,3.961]
["bitfinex","ETHUSD",1647010832275,0.05812541,2605.6,2604.7,0.461]
["bitfinex","ETHUSD",1647010832574,0.05812541,2605.6,2604.7,1.49193875]
["bitfinex","ETHUSD",1647010832774,0.05812541,2605.6,2605.4,1.42303544]
["bitfinex","ETHUSD",1647010832977,0.9199,2605.8,2605.4,1.42303544]
["bitfinex","ETHUSD",1647010833377,0.0008,2606.1,2605.5,7.961]
["bitfinex","ETHUSD",1647010833576,0.0008,2606.1,2605.5,4.461]
["bitfinex","ETHUSD",1647010833776,0.0008,2606.1,2606.0,0.83155393]
["bitfinex","ETHUSD",1647010833977,0.0008,2606.1,2605.5,2.37922]
["bitfinex","ETHUSD",1647010834378,0.0008,2606.1,2605.5,1.937457]
["bitfinex","ETHUSD",1647010834830,0.86900354,2606.0,2605.5,0.019237]
["bitfinex","ETHUSD",1647010835031,0.06409216,2605.9,2605.5,0.019237]
["bitfinex","ETHUSD",1647010835234,0.0008,2606.1,2605.5,0.019237]
["bitfinex","ETHUSD",1647010835434,1.84924969,2605.8,2605.5,0.60646195]
["bitfinex","ETHUSD",1647010835832,1.84924969,2605.8,2605.6,0.3]
["bitfinex","ETHUSD",1647010836033,1.84924969,2605.8,2605.7,0.8481795]
["bitfinex","ETHUSD",1647010836434,1.84924969,2605.8,2605.7,0.87911825]
["bitfinex","ETHUSD",1647010836841,1.8533154,2605.8,2605.7,0.87911825]
["bitfinex","ETHUSD",1647010837635,1.84924969,2605.8,2605.7,0.87911825]
["bitfinex","ETHUSD",1647010840299,1.79924969,2605.8,2605.7,0.87911825]
["bitfinex","ETHUSD",1647010840497,1.79924969,2605.8,2605.7,0.03093875]
["bitfinex","ETHUSD",1647010840701,0.00358977,2605.9,2605.7,0.03093875]
["bitfinex","ETHUSD",1647010840702,0.07386434,2605.9,2605.7,0.03093875]
["bitfinex","ETHUSD",1647010840898,1.79924969,2605.8,2605.7,0.03093875]
["bitfinex","ETHUSD",1647010847579,0.06475424,2606.1,2605.7,0.03093875]
["bitfinex","ETHUSD",1647010847580,0.0008,2606.1,2605.7,0.03093875]
["bitfinex","ETHUSD",1647010847776,0.0008,2606.1,2605.8,2.87717]
["bitfinex","ETHUSD",1647010847975,0.0008,2606.1,2605.9,0.06273836]
["bitfinex","ETHUSD",1647010848277,0.0008,2606.1,2605.8,3.47717]
["bitfinex","ETHUSD",1647010848475,0.0008,2606.1,2605.8,3.48887175]
["bitfinex","ETHUSD",1647010848676,0.0008,2606.1,2605.9,0.5753622]
["bitfinex","ETHUSD",1647010848979,0.0008,2606.1,2605.9,0.95902]
["bitfinex","ETHUSD",1647010848980,0.06489175,2606.1,2605.9,0.95902]
["bitfinex","ETHUSD",1647010849177,0.06489175,2606.1,2605.8,1.57080175]
["bitfinex","ETHUSD",1647010849377,0.06489175,2606.1,2605.8,0.01170175]
["bitfinex","ETHUSD",1647010849678,0.06489175,2606.1,2605.1,0.5756969]
["bitfinex","ETHUSD",1647010849679,0.01586825,2605.7,2605.1,0.5756969]
["bitfinex","ETHUSD",1647010849927,0.88179721,2605.6,2605.1,0.5766569]
["bitfinex","ETHUSD",1647010850132,1.04321858,2605.2,2605.1,0.5756969]
["bitfinex","ETHUSD",1647010850729,1.04321858,2605.2,2605.0,1.91899]
["bitfinex","ETHUSD",1647010850928,0.05604403,2605.1,2604.4,0.06872468]
["bitfinex","ETHUSD",1647010851128,0.05604403,2605.1,2604.3,0.25]
["bitfinex","ETHUSD",1647010851129,0.05604403,2605.1,2604.5,0.0025139]
["bitfinex","ETHUSD",1647010851332,0.05604403,2605.1,2604.7,1.91926]
["bitfinex","ETHUSD",1647010851531,0.05604403,2605.1,2604.5,0.0025139]
["bitfinex","ETHUSD",1647010851929,0.05604403,2605.1,2604.4,0.5758272]
["bitfinex","ETHUSD",1647010851930,0.05715331,2605.1,2604.4,0.5758272]
["bitfinex","ETHUSD",1647010852128,1.01687331,2605.1,2604.5,0.95968]
["bitfinex","ETHUSD",1647010852328,0.05942581,2604.9,2604.5,0.95968]
["bitfinex","ETHUSD",1647010852531,0.05942581,2604.9,2604.6,1.91931]
["bitfinex","ETHUSD",1647010852735,0.05942581,2604.9,2604.6,2.51931]
["bitfinex","ETHUSD",1647010852932,0.0603637,2605.2,2604.6,2.51931]
["bitfinex","ETHUSD",1647010853131,0.05029465,2605.5,2604.3,1.7917171]
["bitfinex","ETHUSD",1647010853334,3.01232757,2605.2,2603.8,2.8955032]
["bitfinex","ETHUSD",1647010853575,0.06865727,2604.9,2604.5,0.00423124]
["bitfinex","ETHUSD",1647010853774,3.56865727,2604.9,2604.5,0.00423124]
["bitfinex","ETHUSD",1647010853974,0.0621279,2604.8,2604.5,0.00423124]
["bitfinex","ETHUSD",1647010854178,1.0220579,2604.8,2604.5,3.124e-05]
["bitfinex","ETHUSD",1647010854382,1.0220579,2604.8,2603.8,0.0163632]
["bitfinex","ETHUSD",1647010854383,0.83504551,2604.7,2603.8,0.0163632]
["bitfinex","ETHUSD",1647010854582,3.06578087,2604.6,2603.8,0.0163632]
["bitfinex","ETHUSD",1647010854783,5.0,2604.4,2603.7,0.0138423]
["bitfinex","ETHUSD",1647010854980,0.06627112,2604.3,2603.7,0.0303573]
["bitfinex","ETHUSD",1647010855182,0.07273599,2604.5,2603.7,0.0303573]
["bitfinex","ETHUSD",1647010855384,0.96007,2604.2,2603.7,0.0303573]
["bitfinex","ETHUSD",1647010855580,0.06744509,2603.9,2603.7,0.0303573]
["bitfinex","ETHUSD",1647010856182,1.27864509,2603.9,2603.7,0.0303573]
["bitfinex","ETHUSD",1647010856382,0.05729686,2603.8,2603.7,0.9904373]
["bitfinex","ETHUSD",1647010856882,0.05729686,2603.8,2603.7,0.0303573]
["bitfinex","ETHUSD",1647010857084,0.05729686,2603.8,2603.6,0.0186859]
["bitfinex","ETHUSD",1647010857085,7.0,2603.7,2603.6,0.00413053]
["bitfinex","ETHUSD",1647010857325,11.55033518,2603.7,2603.6,0.05896066]
["bitfinex","ETHUSD",1647010857525,2.01063308,2603.7,2603.6,0.05896066]
["bitfinex","ETHUSD",1647010857726,1.97102308,2603.7,2603.6,0.05896066]
["bitfinex","ETHUSD",1647010857928,1.01063308,2603.7,2603.6,0.05896066]
["bitfinex","ETHUSD",1647010858125,1.01063308,2603.7,2603.6,0.05893013]
["bitfinex","ETHUSD",1647010858326,7.0,2603.6,2603.2,0.6194478]
["bitfinex","ETHUSD",1647010858629,10.5,2603.6,2603.5,0.0133816]
["bitfinex","ETHUSD",1647010858828,9.80465808,2603.6,2603.5,0.0133816]
["bitfinex","ETHUSD",1647010859328,1.96042,2603.6,2603.5,0.0133816]
["bitfinex","ETHUSD",1647010859526,1.97109308,2603.7,2603.5,0.0133816]
["bitfinex","ETHUSD",1647010859527,0.05033518,2603.7,2603.5,0.0133816]
["bitfinex","ETHUSD",1647010859929,7.0,2603.5,2603.1,1.0]
["bitfinex","ETHUSD",1647010860326,7.0,2603.5,2603.1,1.86056]
["bitfinex","ETHUSD",1647010860327,8.1159,2603.5,2603.1,1.86056]
["bitfinex","ETHUSD",1647010860533,8.1159,2603.5,2603.1,0.96056]
["bitfinex","ETHUSD",1647010860730,9.0763548,2603.5,2603.1,0.96056]
["bitfinex","ETHUSD",1647010860932,9.0763548,2603.5,2602.8,2.00976639]
["bitfinex","ETHUSD",1647010860933,7.0,2603.3,2602.8,2.00976639]
["bitfinex","ETHUSD",1647010861166,3.5,2603.2,2602.8,2.00976639]
["bitfinex","ETHUSD",1647010861369,3.5,2603.2,2602.8,2.32e-06]
["bitfinex","ETHUSD",1647010861567,7.0,2603.1,2602.7,0.02287212]
["bitfinex","ETHUSD",1647010861767,7.96078,2603.1,2602.7,0.02287212]
["bitfinex","ETHUSD",1647010861968,4.4608062,2603.0,2602.6,0.88365212]
["bitfinex","ETHUSD",1647010862172,9.96078,2603.1,2602.6,0.01116528]
["bitfinex","ETHUSD",1647010862173,1.96078,2603.1,2602.6,0.01116528]
["bitfinex","ETHUSD",1647010862371,0.0121753,2603.3,2602.6,0.01116528]
["bitfinex","ETHUSD",1647010862372,1.0,2603.0,2602.6,0.01116528]
["bitfinex","ETHUSD",1647010862572,3.5121753,2603.3,2602.6,0.01116528]
["bitfinex","ETHUSD",1647010862772,1.0121753,2603.3,2602.6,0.01116528]
["bitfinex","ETHUSD",1647010862972,1.0121753,2603.3,2602.6,2.89298528]
["bitfinex","ETHUSD",1647010863174,0.9605937,2603.2,2602.7,0.96317079]
["bitfinex","ETHUSD",1647010863372,0.96062,2603.1,2602.7,0.96317079]
["bitfinex","ETHUSD",1647010863772,0.96062,2603.1,2602.7,1.26317079]
["bitfinex","ETHUSD",1647010863970,0.96062,2603.1,2602.7,0.96071]
["bitfinex","ETHUSD",1647010864270,0.96062,2603.1,2602.8,0.00246069]
["bitfinex","ETHUSD",1647010864672,0.9605937,2603.2,2602.8,0.00246069]
["bitfinex","ETHUSD",1647010864928,5.46055,2603.3,2602.8,1.92349069]
["bitfinex","ETHUSD",1647010865128,4.46055,2603.3,2602.8,1.92349069]
["bitfinex","ETHUSD",1647010865327,5.46055,2603.3,2602.8,1.92103]
["bitfinex","ETHUSD",1647010865530,5.46055,2603.3,2602.9,0.0024606]
["bitfinex","ETHUSD",1647010865732,1.96055,2603.3,2602.9,0.0024606]
["bitfinex","ETHUSD",1647010866130,5.4211171,2603.3,2602.9,0.0024606]
["bitfinex","ETHUSD",1647010866330,1.92136,2603.2,2602.8,1.92103]
["bitfinex","ETHUSD",1647010866734,3.5,2603.1,2603.0,0.00418491]
["bitfinex","ETHUSD",1647010867131,4.5,2603.1,2603.0,0.00418491]
["bitfinex","ETHUSD",1647010867333,0.9607671,2603.1,2603.0,0.00418491]
["bitfinex","ETHUSD",1647010867532,2.82274409,2603.4,2603.0,0.00418491]
["bitfinex","ETHUSD",1647010867732,2.82274409,2603.4,2602.8,1.92103]
["bitfinex","ETHUSD",1647010867935,0.0728405,2603.3,2602.9,0.00418496]
["bitfinex","ETHUSD",1647010868871,0.06608151,2603.2,2602.8,1.92103]
["bitfinex","ETHUSD",1647010869069,0.06608151,2603.2,2603.0,0.00418491]
["bitfinex","ETHUSD",1647010869271,0.96064,2603.1,2603.0,0.96482491]
["bitfinex","ETHUSD",1647010869469,0.96064,2603.1,2603.0,0.00418491]
["bitfinex","ETHUSD",1647010869877,1.9605433,2603.3,2603.0,0.01198147]
["bitfinex","ETHUSD",1647010870072,1.9605433,2603.3,2602.9,0.00103447]
["bitfinex","ETHUSD",1647010870073,5.0,2603.2,2602.9,0.00103447]
["bitfinex","ETHUSD",1647010870277,1.9208669,2603.6,2602.9,0.00103447]
["bitfinex","ETHUSD",1647010870473,0.80252029,2603.9,2603.0,0.96053]
["bitfinex","ETHUSD",1647010870672,1.05196576,2603.6,2603.0,0.96053]
["bitfinex","ETHUSD",1647010871474,1.1541,2604.1,2603.0,0.96053]
["bitfinex","ETHUSD",1647010871475,1.15582691,2604.1,2603.0,0.96053]
["bitfinex","ETHUSD",1647010871674,3.5,2604.0,2603.0,0.96053]
["bitfinex","ETHUSD",1647010871876,4.5,2604.0,2603.0,0.96053]
["bitfinex","ETHUSD",1647010872073,1.0,2604.0,2603.0,0.96053]
["bitfinex","ETHUSD",1647010872325,1.9206737,2603.9,2603.0,0.96053]
["bitfinex","ETHUSD",1647010872527,13.79582691,2604.1,2603.0,0.96053]
["bitfinex","ETHUSD",1647010872528,0.8207192,2604.0,2603.0,0.96053]
["bitfinex","ETHUSD",1647010872727,1.15582705,2604.1,2603.2,0.96013]
["bitfinex","ETHUSD",1647010873025,1.15582705,2604.1,2603.3,0.3]
["bitfinex","ETHUSD",1647010873225,1.15582705,2604.1,2603.3,0.96019]
["bitfinex","ETHUSD",1647010873632,1.1541,2604.1,2603.3,0.96019]
["bitfinex","ETHUSD",1647010873825,2.30173875,2604.1,2603.5,0.96007]
["bitfinex","ETHUSD",1647010874027,0.960185,2604.0,2603.5,0.96007]
["bitfinex","ETHUSD",1647010874625,0.96541707,2604.0,2603.5,0.96007]
["bitfinex","ETHUSD",1647010875432,1.92565707,2604.0,2603.5,0.96007]
["bitfinex","ETHUSD",1647010876871,0.00523207,2604.0,2603.5,0.96007]
["bitfinex","ETHUSD",1647010878170,1.92559817,2604.0,2603.5,0.96007]
["bitfinex","ETHUSD",1647010878370,1.92559817,2604.0,2603.5,1.93829113]
["bitfinex","ETHUSD",1647010878576,1.92559817,2604.0,2603.5,0.96007]
["bitfinex","ETHUSD",1647010879272,0.9602333,2603.8,2603.5,0.96007]
["bitfinex","ETHUSD",1647010879673,0.06764811,2603.7,2603.5,0.96007]
["bitfinex","ETHUSD",1647010880125,0.05812928,2603.7,2603.5,0.96007]
["bitfinex","ETHUSD",1647010880325,0.05812928,2603.7,2602.9,2.8858986]
["bitfinex","ETHUSD",1647010880526,0.05812928,2603.7,2602.7,6.528e-05]
["bitfinex","ETHUSD",1647010880527,3.06537433,2603.2,2602.7,6.528e-05]
["bitfinex","ETHUSD",1647010880725,6.51280533,2603.1,2602.7,6.528e-05]
["bitfinex","ETHUSD",1647010880925,5.0,2602.9,2602.5,0.0192796]
["bitfinex","ETHUSD",1647010881130,0.06001269,2602.8,2602.5,0.0192796]
["bitfinex","ETHUSD",1647010881324,0.05805718,2603.0,2602.5,0.0192796]
["bitfinex","ETHUSD",1647010881526,2.8816365,2603.1,2602.5,0.0192796]
["bitfinex","ETHUSD",1647010881726,0.07070895,2603.0,2602.5,0.0192796]
["bitfinex","ETHUSD",1647010882129,1.03127805,2603.0,2602.5,0.9799096]
["bitfinex","ETHUSD",1647010882328,0.06634912,2602.8,2602.5,0.9799096]
["bitfinex","ETHUSD",1647010882528,0.06634912,2602.8,2602.5,0.8299096]
["bitfinex","ETHUSD",1647010882529,1.02695912,2602.8,2602.5,0.8299096]
["bitfinex","ETHUSD",1647010882828,0.06416491,2602.7,2602.5,0.8299096]
["bitfinex","ETHUSD",1647010883328,0.06907377,2602.6,2602.5,0.0192796]
["bitfinex","ETHUSD",1647010883581,0.06907377,2602.6,2602.5,0.02346324]
["bitfinex","ETHUSD",1647010884170,0.05905377,2602.6,2602.5,0.02346324]
["bitfinex","ETHUSD",1647010884571,0.05905377,2602.6,2602.5,0.0192796]
["bitfinex","ETHUSD",1647010885575,0.9606824,2602.7,2602.5,0.0192796]
["bitfinex","ETHUSD",1647010885777,1.01599187,2602.7,2602.5,0.0192796]
["bitfinex","ETHUSD",1647010887178,1.01599187,2602.7,2602.5,0.02346324]
["bitfinex","ETHUSD",1647010888224,1.01599187,2602.7,2602.5,0.0192796]
["bitfinex","ETHUSD",1647010888425,1.01599187,2602.7,2602.5,0.02333773]
["bitfinex","ETHUSD",1647010888626,0.9606824,2602.7,2602.5,0.02333773]
["bitfinex","ETHUSD",1647010889225,0.00352594,2602.9,2602.5,0.02333773]
["bitfinex","ETHUSD",1647010889425,0.00352594,2602.9,2602.5,0.0192796]
["bitfinex","ETHUSD",1647010889626,0.00352594,2602.9,2602.5,0.02333773]
["bitfinex","ETHUSD",1647010889827,2.594e-05,2602.9,2602.5,0.02333773]
["bitfinex","ETHUSD",1647010890030,1.405e-05,2602.7,2602.5,0.02333773]
["bitfinex","ETHUSD",1647010890232,1.405e-05,2602.7,2602.5,0.98380773]
["bitfinex","ETHUSD",1647010890430,1.405e-05,2602.7,2602.5,1.94427773]
["bitfinex","ETHUSD",1647010890633,1.405e-05,2602.7,2602.5,1.9402196]
["bitfinex","ETHUSD",1647010890831,1.405e-05,2602.7,2602.5,2.24427773]
["bitfinex","ETHUSD",1647010891369,1.405e-05,2602.7,2602.5,1.94427773]
["bitfinex","ETHUSD",1647010891571,1.405e-05,2602.7,2602.6,0.06515807]
["bitfinex","ETHUSD",1647010892768,1.405e-05,2602.7,2602.6,3.5]
["bitfinex","ETHUSD",1647010893169,1.20985525,2603.7,2602.8,0.96013]
["bitfinex","ETHUSD",1647010893370,1.20985525,2603.7,2602.9,4.46013]
["bitfinex","ETHUSD",1647010893569,1.20985525,2603.7,2602.9,0.96013]
["bitfinex","ETHUSD",1647010893570,0.00385525,2603.7,2602.9,0.96013]
["bitfinex","ETHUSD",1647010894275,0.06049706,2603.9,2603.0,1.07370677]
["bitfinex","ETHUSD",1647010894470,0.00385568,2603.7,2603.0,2.99400677]
["bitfinex","ETHUSD",1647010894947,0.00385568,2603.7,2603.1,0.96018]
["bitfinex","ETHUSD",1647010895147,0.00385568,2603.7,2603.1,1.26018]
["bitfinex","ETHUSD",1647010895348,0.06049706,2603.9,2603.1,1.26018]
["bitfinex","ETHUSD",1647010895747,2.9203486,2604.2,2603.1,1.26018]
["bitfinex","ETHUSD",1647010895748,0.00386498,2603.7,2603.1,1.26018]
["bitfinex","ETHUSD",1647010896148,0.00386498,2603.7,2603.3,0.96007]
["bitfinex","ETHUSD",1647010896349,0.00386498,2603.7,2603.4,3.5]
["bitfinex","ETHUSD",1647010896549,1.27540882,2604.4,2603.4,1.07303571]
["bitfinex","ETHUSD",1647010896550,1.58020298,2604.3,2603.4,1.07303571]
["bitfinex","ETHUSD",1647010896750,1.58020298,2604.3,2603.5,1.91996]
["bitfinex","ETHUSD",1647010896953,0.00386505,2603.7,2603.5,1.91996]
["bitfinex","ETHUSD",1647010897149,0.00386505,2603.7,2603.5,2.21996]
["bitfinex","ETHUSD",1647010897348,0.00386505,2603.7,2603.6,2.87999]
["bitfinex","ETHUSD",1647010897551,0.00386505,2603.7,2603.6,3.84]
["bitfinex","ETHUSD",1647010897750,0.06953183,2604.6,2603.6,4.14]
["bitfinex","ETHUSD",1647010897951,0.06953183,2604.6,2603.6,3.17999]
["bitfinex","ETHUSD",1647010897952,1.58001829,2604.5,2603.6,3.17999]
["bitfinex","ETHUSD",1647010898152,0.00386503,2603.8,2603.6,1.25998]
["bitfinex","ETHUSD",1647010898576,0.00386503,2603.8,2603.6,3.17988]
["bitfinex","ETHUSD",1647010898978,1.58001829,2604.2,2603.6,3.17988]
["bitfinex","ETHUSD",1647010899376,0.00387629,2603.8,2603.6,3.17988]
["bitfinex","ETHUSD",1647010899582,0.00387629,2603.8,2603.7,4.45997]
["bitfinex","ETHUSD",1647010899778,0.00387629,2603.8,2603.7,4.75997]
["bitfinex","ETHUSD",1647010900181,1.57998432,2604.5,2603.9,0.95977]
["bitfinex","ETHUSD",1647010900481,0.06955375,2605.0,2604.0,5.71954]
["bitfinex","ETHUSD",1647010900681,1.57981281,2604.9,2604.1,1.91951]
["bitfinex","ETHUSD",1647010900884,0.69136782,2605.3,2604.3,6.0]
["bitfinex","ETHUSD",1647010901085,0.01586825,2605.7,2604.4,6.961]
["bitfinex","ETHUSD",1647010901086,0.07323709,2605.7,2604.4,6.961]
["bitfinex","ETHUSD",1647010901283,0.07323709,2605.7,2604.6,1.91884]
["bitfinex","ETHUSD",1647010901284,1.12159244,2605.3,2604.6,1.91884]
["bitfinex","ETHUSD",1647010901484,1.12159244,2605.3,2604.6,0.95942]
["bitfinex","ETHUSD",1647010901680,0.00157122,2604.9,2604.6,0.95942]
["bitfinex","ETHUSD",1647010901880,0.00157122,2604.9,2604.2,0.00096]
["bitfinex","ETHUSD",1647010901881,1.68511657,2604.5,2604.2,0.00096]
["bitfinex","ETHUSD",1647010902085,1.68511657,2604.5,2603.9,0.25]
["bitfinex","ETHUSD",1647010902086,3.56386653,2604.4,2604.0,0.00096]
["bitfinex","ETHUSD",1647010902325,0.06102066,2604.3,2603.6,0.00778694]
["bitfinex","ETHUSD",1647010902521,0.06102066,2604.3,2603.8,0.96017]
["bitfinex","ETHUSD",1647010902920,0.0647366,2604.3,2603.8,0.96017]
["bitfinex","ETHUSD",1647010903120,0.0647366,2604.3,2603.8,1.92011]
["bitfinex","ETHUSD",1647010903723,0.0647366,2604.3,2603.9,3.17951]
["bitfinex","ETHUSD",1647010903724,0.06102066,2604.3,2603.9,3.17951]
["bitfinex","ETHUSD",1647010903924,1.68511657,2604.5,2603.9,3.17951]
["bitfinex","ETHUSD",1647010904125,1.68511657,2604.5,2603.9,4.13933]
["bitfinex","ETHUSD",1647010904126,0.00371607,2604.2,2603.9,4.13933]
["bitfinex","ETHUSD",1647010904324,0.00371607,2604.2,2604.0,0.95991]
["bitfinex","ETHUSD",1647010904527,0.00371607,2604.2,2604.1,0.00775486]
["bitfinex","ETHUSD",1647010904927,0.06659554,2604.4,2604.1,0.00775486]
["bitfinex","ETHUSD",1647010905327,0.00387901,2604.3,2604.1,0.00775486]
["bitfinex","ETHUSD",1647010905528,0.00387901,2604.3,2604.1,0.96780486]
["bitfinex","ETHUSD",1647010905727,0.00387901,2604.3,2604.1,1.26780486]
["bitfinex","ETHUSD",1647010905931,0.00387901,2604.3,2604.1,0.96780486]
["bitfinex","ETHUSD",1647010906173,0.06659554,2604.4,2604.1,1.26780486]
["bitfinex","ETHUSD",1647010906574,0.00398763,2604.3,2604.1,1.26780486]
["bitfinex","ETHUSD",1647010907379,0.06659554,2604.4,2604.1,1.26780486]
["bitfinex","ETHUSD",1647010907774,0.00398763,2604.3,2604.1,1.26780486]
["bitfinex","ETHUSD",1647010907977,0.06744453,2604.3,2604.1,1.26780486]
["bitfinex","ETHUSD",1647010908573,0.0634569,2604.3,2604.1,1.26780486]
["bitfinex","ETHUSD",1647010908774,0.0634569,2604.3,2604.1,0.00775486]
["bitfinex","ETHUSD",1647010908980,0.06744453,2604.3,2604.1,0.00775486]
["bitfinex","ETHUSD",1647010909827,0.0708331,2604.2,2603.7,0.9602]
["bitfinex","ETHUSD",1647010910634,0.07107087,2604.1,2603.7,0.9602]
["bitfinex","ETHUSD",1647010911233,0.07107087,2604.1,2603.6,0.00780652]
["bitfinex","ETHUSD",1647010911433,0.00385983,2604.0,2603.6,0.00780652]
["bitfinex","ETHUSD",1647010911632,0.05836363,2603.9,2603.6,0.00780652]
["bitfinex","ETHUSD",1647010912640,0.06222358,2603.9,2603.6,0.00780652]
["bitfinex","ETHUSD",1647010912837,0.96412665,2603.9,2603.6,0.00780652]
["bitfinex","ETHUSD",1647010913037,0.05799287,2603.7,2603.6,0.00780652]
["bitfinex","ETHUSD",1647010913877,1.00386868,2603.8,2603.6,0.00780652]
["bitfinex","ETHUSD",1647010914274,0.00386868,2603.8,2603.6,0.00780652]
["bitfinex","ETHUSD",1647010914475,0.93206829,2603.4,2603.2,0.25]
["bitfinex","ETHUSD",1647010914676,0.96056,2603.3,2603.1,0.0077741]
["bitfinex","ETHUSD",1647010915981,2.09239597,2603.3,2603.1,0.0077741]
["bitfinex","ETHUSD",1647010916583,0.96056,2603.3,2603.1,0.0077741]
["bitfinex","ETHUSD",1647010916781,3.5,2603.2,2603.1,0.0077741]
["bitfinex","ETHUSD",1647010917182,0.96056,2603.3,2603.1,0.0077741]
["bitfinex","ETHUSD",1647010917828,3.5,2603.2,2603.1,0.0077741]
["bitfinex","ETHUSD",1647010918026,1.0,2603.2,2603.1,0.0077741]
["bitfinex","ETHUSD",1647010918224,0.96056,2603.3,2603.1,0.0077741]
["bitfinex","ETHUSD",1647010919928,3.5,2603.2,2602.8,0.00387348]
["bitfinex","ETHUSD",1647010920138,4.4607544,2603.2,2602.8,0.00387348]
["bitfinex","ETHUSD",1647010920335,0.96075,2603.1,2602.8,0.00387348]
["bitfinex","ETHUSD",1647010920732,0.96075,2603.1,2602.5,0.0192796]
["bitfinex","ETHUSD",1647010921171,0.96075,2603.1,2602.8,0.00386897]
["bitfinex","ETHUSD",1647010921371,0.9606205,2603.0,2602.8,0.00386897]
["bitfinex","ETHUSD",1647010921771,3.06389,2603.5,2602.8,0.00386897]
["bitfinex","ETHUSD",1647010921974,1.1428,2603.5,2602.5,3.5192796]
["bitfinex","ETHUSD",1647010922174,1.1428,2603.5,2602.8,0.0038689]
["bitfinex","ETHUSD",1647010922979,2.10327,2603.5,2602.8,0.0038689]
["bitfinex","ETHUSD",1647010923172,0.9604161,2603.3,2602.7,1.07815776]
["bitfinex","ETHUSD",1647010923374,0.9604161,2603.3,2602.8,0.00386907]
["bitfinex","ETHUSD",1647010923972,0.06084455,2603.1,2602.8,0.00386907]
["bitfinex","ETHUSD",1647010924374,2.94258655,2603.1,2602.5,0.0192796]
["bitfinex","ETHUSD",1647010924574,0.0611817,2603.0,2602.9,0.00795294]
["bitfinex","ETHUSD",1647010925928,0.0599318,2603.0,2602.9,0.00795294]
["bitfinex","ETHUSD",1647010929982,0.0599318,2603.0,2602.8,0.00356868]
["bitfinex","ETHUSD",1647010930185,1.0205094,2603.0,2602.8,0.00356868]
["bitfinex","ETHUSD",1647010930383,0.0627079,2602.9,2602.7,0.00789409]
["bitfinex","ETHUSD",1647010930583,0.05809591,2603.3,2602.8,0.00356868]
["bitfinex","ETHUSD",1647010931185,0.9604863,2603.2,2602.8,0.00356868]
["bitfinex","ETHUSD",1647010931384,0.06864725,2603.1,2602.8,0.00356868]
["bitfinex","ETHUSD",1647010931584,0.06864725,2603.1,2602.7,0.00789409]
["bitfinex","ETHUSD",1647010931784,0.06864725,2603.1,2602.8,0.00360151]
["bitfinex","ETHUSD",1647010932185,0.06932144,2603.4,2602.8,0.00360151]
["bitfinex","ETHUSD",1647010932623,0.9604321,2603.3,2602.7,0.00789409]
["bitfinex","ETHUSD",1647010932822,0.06224283,2603.1,2602.7,0.00789409]
["bitfinex","ETHUSD",1647010933025,0.06224283,2603.1,2602.8,0.00360154]
["bitfinex","ETHUSD",1647010933223,0.05737409,2603.4,2602.8,0.00360154]
["bitfinex","ETHUSD",1647010933627,1.01776939,2603.4,2602.8,0.00360154]
["bitfinex","ETHUSD",1647010933832,0.0583846,2603.3,2602.7,0.00789409]
["bitfinex","ETHUSD",1647010934229,0.0583846,2603.3,2602.8,0.00360154]
["bitfinex","ETHUSD",1647010934431,0.0583846,2603.3,2602.9,1.07959727]
["bitfinex","ETHUSD",1647010934631,0.0583846,2603.3,2602.8,0.96400154]
["bitfinex","ETHUSD",1647010935030,0.0583846,2603.3,2602.8,0.9604]
["bitfinex","ETHUSD",1647010935230,0.0583846,2603.3,2602.7,0.3]
["bitfinex","ETHUSD",1647010935431,0.0583846,2603.3,2602.8,0.00359643]
["bitfinex","ETHUSD",1647010936088,0.05983661,2603.4,2602.8,0.00359643]
["bitfinex","ETHUSD",1647010936288,0.06455084,2603.7,2602.9,0.96031]
["bitfinex","ETHUSD",1647010936484,0.06455084,2603.7,2602.9,1.26031]
["bitfinex","ETHUSD",1647010936686,0.06455084,2603.7,2603.0,3.5]
["bitfinex","ETHUSD",1647010936687,0.00359514,2603.7,2603.0,3.5]
["bitfinex","ETHUSD",1647010936887,0.00359514,2603.7,2602.9,0.6]
["bitfinex","ETHUSD",1647010937085,0.00359514,2603.7,2603.0,0.06057936]
["bitfinex","ETHUSD",1647010937385,0.00359514,2603.7,2603.1,0.9601]
["bitfinex","ETHUSD",1647010937584,0.07057786,2603.9,2603.1,0.9601]
["bitfinex","ETHUSD",1647010937884,0.07057786,2603.9,2603.1,1.2601]
["bitfinex","ETHUSD",1647010937885,0.00359531,2603.7,2603.1,1.2601]
["bitfinex","ETHUSD",1647010938684,0.07057786,2603.9,2603.1,1.2601]
["bitfinex","ETHUSD",1647010939085,0.00359628,2603.7,2603.1,1.2601]
["bitfinex","ETHUSD",1647010939486,0.02417414,2603.9,2603.2,0.06666221]
["bitfinex","ETHUSD",1647010939685,0.9602489,2603.8,2603.1,0.3]
["bitfinex","ETHUSD",1647010939931,0.9602489,2603.8,2603.1,0.30782242]
["bitfinex","ETHUSD",1647010940129,0.03021743,2603.7,2603.1,0.00782242]
["bitfinex","ETHUSD",1647010940527,0.96041,2603.6,2603.1,0.00782242]
["bitfinex","ETHUSD",1647010940728,1.0106074,2603.5,2603.1,0.00782242]
["bitfinex","ETHUSD",1647010941331,0.05258386,2603.6,2603.2,0.92201283]
["bitfinex","ETHUSD",1647010941534,1.0129095,2603.9,2603.2,0.92201283]
["bitfinex","ETHUSD",1647010941730,1.0129095,2603.9,2603.1,0.00782242]
["bitfinex","ETHUSD",1647010942034,1.0129095,2603.9,2603.1,0.30782242]
["bitfinex","ETHUSD",1647010942228,1.0129095,2603.9,2603.1,0.96805242]
["bitfinex","ETHUSD",1647010942429,1.0129095,2603.9,2603.1,1.26805242]
["bitfinex","ETHUSD",1647010942430,0.0526895,2603.9,2603.1,1.26805242]
["bitfinex","ETHUSD",1647010942830,0.00418589,2603.8,2603.1,1.27223952]
["bitfinex","ETHUSD",1647010943429,0.0526895,2603.9,2603.1,0.30782242]
["bitfinex","ETHUSD",1647010943701,0.0526895,2603.9,2603.2,0.0800253]
["bitfinex","ETHUSD",1647010943902,1.92484206,2603.8,2603.2,0.0800253]
["bitfinex","ETHUSD",1647010944107,1.92484206,2603.8,2603.1,0.01200949]
["bitfinex","ETHUSD",1647010944503,1.92484206,2603.8,2603.1,0.00418707]
["bitfinex","ETHUSD",1647010944704,1.9206562,2603.8,2603.0,0.08370648]
["bitfinex","ETHUSD",1647010944906,0.9602643,2603.7,2603.0,0.08370648]
["bitfinex","ETHUSD",1647010945109,1.9205943,2603.7,2603.1,0.00418707]
["bitfinex","ETHUSD",1647010945306,1.92484206,2603.8,2603.1,0.00418707]
["bitfinex","ETHUSD",1647010945307,1.9208307,2603.6,2603.1,0.00418707]
["bitfinex","ETHUSD",1647010945508,0.04977883,2603.5,2603.1,0.00418707]
["bitfinex","ETHUSD",1647010945907,0.04977883,2603.5,2603.0,0.00769196]
["bitfinex","ETHUSD",1647010946108,0.05917069,2603.4,2603.0,0.00769196]
["bitfinex","ETHUSD",1647010946315,0.05917069,2603.4,2603.1,0.00418697]
["bitfinex","ETHUSD",1647010946622,0.00917069,2603.4,2603.1,0.00418697]
["bitfinex","ETHUSD",1647010947012,0.00917069,2603.4,2603.0,0.00769196]
["bitfinex","ETHUSD",1647010947213,1.93028899,2603.4,2603.0,0.00769196]
["bitfinex","ETHUSD",1647010947426,0.00917069,2603.4,2603.1,0.00410143]
["bitfinex","ETHUSD",1647010947829,4.27452825,2603.8,2603.1,0.00410143]
["bitfinex","ETHUSD",1647010948031,0.03250714,2603.6,2603.1,0.00410143]
["bitfinex","ETHUSD",1647010948231,0.03250714,2603.6,2603.0,0.00769196]
["bitfinex","ETHUSD",1647010948630,0.96038,2603.5,2603.1,0.00410156]
["bitfinex","ETHUSD",1647010949431,0.96038,2603.5,2603.0,0.00769196]
["bitfinex","ETHUSD",1647010949831,1.9207755,2603.5,2603.1,0.00410146]
["bitfinex","ETHUSD",1647010950032,0.96041,2603.4,2603.1,0.00410146]
["bitfinex","ETHUSD",1647010950434,0.9603955,2603.5,2603.1,0.00410146]
["bitfinex","ETHUSD",1647010950634,0.9603955,2603.5,2603.0,0.00769196]
["bitfinex","ETHUSD",1647010951090,0.9603955,2603.5,2603.1,0.00393989]
["bitfinex","ETHUSD",1647010951479,1.9207455,2603.5,2603.1,0.00393989]
["bitfinex","ETHUSD",1647010951679,1.0085512,2603.3,2603.1,0.00393989]
["bitfinex","ETHUSD",1647010952075,0.04750545,2603.1,2603.0,0.00769196]
["bitfinex","ETHUSD",1647010953179,0.9605428,2603.3,2603.0,0.00769196]
["bitfinex","ETHUSD",1647010953377,1.9605428,2603.3,2603.0,0.00769196]
["bitfinex","ETHUSD",1647010953778,0.9605428,2603.3,2603.0,0.00769196]
["bitfinex","ETHUSD",1647010954678,0.9605428,2603.3,2603.0,0.01157825]
["bitfinex","ETHUSD",1647010954930,1.00661689,2603.4,2603.0,0.01157825]
["bitfinex","ETHUSD",1647010955534,1.00661689,2603.4,2603.0,0.0203675]
["bitfinex","ETHUSD",1647010955729,0.9603848,2603.3,2603.1,0.00388625]
["bitfinex","ETHUSD",1647010955933,4.4603848,2603.3,2603.1,0.00388625]
["bitfinex","ETHUSD",1647010956734,4.4603848,2603.3,2603.0,0.0203675]
["bitfinex","ETHUSD",1647010957038,1.9209427,2603.2,2603.1,0.00388625]
["bitfinex","ETHUSD",1647010957437,7.00193165,2603.2,2603.1,0.00388625]
["bitfinex","ETHUSD",1647010958036,5.4209427,2603.2,2603.0,0.0203675]
["bitfinex","ETHUSD",1647010958239,1.9209427,2603.2,2603.0,0.02425217]
["bitfinex","ETHUSD",1647010959380,1.9209427,2603.2,2603.0,0.02425221]
["bitfinex","ETHUSD",1647010960186,1.9208748,2603.3,2603.0,0.02425221]
["bitfinex","ETHUSD",1647010960187,0.9603848,2603.3,2603.0,0.02425221]
["bitfinex","ETHUSD",1647010960389,0.9603848,2603.3,2603.0,0.0203675]
["bitfinex","ETHUSD",1647010960787,0.9603848,2603.3,2603.0,0.02425221]
["bitfinex","ETHUSD",1647010960986,2.8812148,2603.3,2603.0,0.02425221]
["bitfinex","ETHUSD",1647010961187,0.9603864,2603.2,2603.0,0.02425221]
["bitfinex","ETHUSD",1647010961589,0.9603864,2603.2,2603.0,0.0203675]
["bitfinex","ETHUSD",1647010961787,0.9603864,2603.2,2603.0,0.02426784]
["bitfinex","ETHUSD",1647010962196,0.9602808,2603.4,2603.0,0.02426784]
["bitfinex","ETHUSD",1647010962431,0.96411912,2603.8,2603.0,0.02426784]
["bitfinex","ETHUSD",1647010962631,1.58074854,2603.7,2603.0,0.02426784]
["bitfinex","ETHUSD",1647010962830,1.58074854,2603.7,2603.0,0.0203675]
["bitfinex","ETHUSD",1647010963030,1.58074854,2603.7,2603.1,0.0039003]
["bitfinex","ETHUSD",1647010963233,5.42209954,2603.6,2603.1,0.0039003]
["bitfinex","ETHUSD",1647010963433,2.54115854,2603.5,2603.1,0.0039003]
["bitfinex","ETHUSD",1647010963633,4.8015454,2603.6,2603.1,0.01657584]
["bitfinex","ETHUSD",1647010963634,1.58074854,2603.4,2603.1,0.01657584]
["bitfinex","ETHUSD",1647010963832,1.92082,2603.6,2603.1,0.01657584]
["bitfinex","ETHUSD",1647010964032,1.92082,2603.6,2603.1,0.01267554]
["bitfinex","ETHUSD",1647010964033,1.58085787,2603.5,2603.1,0.01267554]
["bitfinex","ETHUSD",1647010964233,2.54131787,2603.5,2603.1,0.01657589]
["bitfinex","ETHUSD",1647010964434,0.9604402,2603.4,2603.1,0.01657589]
["bitfinex","ETHUSD",1647010965235,0.9604402,2603.4,2603.1,0.01267554]
["bitfinex","ETHUSD",1647010965236,1.58087624,2603.3,2603.1,0.01267554]
["bitfinex","ETHUSD",1647010965436,1.58087624,2603.3,2603.1,0.01655609]
["bitfinex","ETHUSD",1647010965437,2.54131624,2603.3,2603.1,0.01655609]
["bitfinex","ETHUSD",1647010965635,0.96044,2603.3,2603.1,0.01655609]
["bitfinex","ETHUSD",1647010966278,0.96044,2603.3,2603.1,0.01267554]
["bitfinex","ETHUSD",1647010966679,0.96044,2603.3,2603.1,0.00388053]
["bitfinex","ETHUSD",1647010966879,1.58091948,2603.2,2603.1,0.00388053]
["bitfinex","ETHUSD",1647010967280,1.9208988,2603.3,2603.1,0.00388053]
["bitfinex","ETHUSD",1647010967483,1.9208988,2603.3,2602.6,0.05777102]
["bitfinex","ETHUSD",1647010967680,2.8812888,2603.3,2602.6,0.05777102]
["bitfinex","ETHUSD",1647010967979,2.8812888,2603.3,2603.0,0.00388057]
["bitfinex","ETHUSD",1647010968284,2.5412977,2603.2,2603.0,0.00388057]
["bitfinex","ETHUSD",1647010968480,0.9603722,2603.2,2603.0,0.00388057]
["bitfinex","ETHUSD",1647010968880,2.8812888,2603.3,2602.5,0.0202396]
["bitfinex","ETHUSD",1647010969080,1.9209362,2603.2,2603.0,0.00389943]
["bitfinex","ETHUSD",1647010969483,2.8813962,2603.2,2603.0,0.00389943]
["bitfinex","ETHUSD",1647010969933,2.8813962,2603.2,2602.5,0.10246445]
["bitfinex","ETHUSD",1647010970140,0.96044,2603.1,2602.5,0.0192796]
["bitfinex","ETHUSD",1647010970333,0.96044,2603.1,2603.0,0.00389943]
["bitfinex","ETHUSD",1647010971036,2.54135006,2603.1,2603.0,0.00389943]
["bitfinex","ETHUSD",1647010971235,2.54135006,2603.1,2602.4,0.42460661]
["bitfinex","ETHUSD",1647010971236,2.54135006,2603.1,2602.4,0.41338628]
["bitfinex","ETHUSD",1647010971437,0.96044,2603.1,2602.9,0.00389947]
["bitfinex","ETHUSD",1647010971835,1.92089,2603.1,2602.9,0.00389947]
["bitfinex","ETHUSD",1647010972235,0.9604239,2603.0,2602.9,0.00389947]
["bitfinex","ETHUSD",1647010972436,0.96046,2602.9,2602.4,0.41242628]
["bitfinex","ETHUSD",1647010973679,0.960443,2602.8,2602.4,0.41242628]
["bitfinex","ETHUSD",1647010973884,0.96051,2602.7,2602.4,0.41242628]
["bitfinex","ETHUSD",1647010976284,0.96051,2602.7,2602.4,0.41663679]
["bitfinex","ETHUSD",1647010977084,0.96051,2602.7,2602.4,0.41242628]
["bitfinex","ETHUSD",1647010977532,0.96051,2602.7,2602.4,0.41663679]
["bitfinex","ETHUSD",1647010978336,0.96051,2602.7,2602.4,0.41242628]
["bitfinex","ETHUSD",1647010978737,0.96051,2602.7,2602.4,0.41663679]
["bitfinex","ETHUSD",1647010978941,0.96051,2602.7,2602.4,0.33917168]
["bitfinex","ETHUSD",1647010979337,0.96051,2602.7,2602.4,3.83917168]
["bitfinex","ETHUSD",1647010979538,0.00420986,2602.8,2602.4,0.33917168]
["bitfinex","ETHUSD",1647010979737,3.07169516,2603.1,2602.4,0.33496117]
["bitfinex","ETHUSD",1647010979944,0.00606035,2602.7,2602.4,0.33917168]
["bitfinex","ETHUSD",1647010980742,6.035e-05,2602.7,2602.4,4.13496117]
["bitfinex","ETHUSD",1647010980943,6.035e-05,2602.7,2602.5,0.54626772]
["bitfinex","ETHUSD",1647010981212,6.035e-05,2602.7,2602.6,0.07020326]
["bitfinex","ETHUSD",1647010982202,6.035e-05,2602.7,2602.4,0.41728797]
["bitfinex","ETHUSD",1647010982808,6.035e-05,2602.7,2602.4,0.33496117]
["bitfinex","ETHUSD",1647010983009,0.96065165,2602.7,2602.4,0.33496117]
["bitfinex","ETHUSD",1647010983610,0.04767473,2602.5,2602.4,0.33496117]
["bitfinex","ETHUSD",1647010984211,1.9212774,2602.6,2602.4,0.33496117]
["bitfinex","ETHUSD",1647010984411,1.9212774,2602.6,2602.5,0.00762828]
["bitfinex","ETHUSD",1647010984613,0.05067247,2603.2,2602.5,0.00762828]
["bitfinex","ETHUSD",1647010984841,0.00421416,2602.8,2602.5,0.00762828]
["bitfinex","ETHUSD",1647010985639,1.58118455,2602.9,2602.5,0.00762828]
["bitfinex","ETHUSD",1647010986043,0.00421429,2602.8,2602.5,0.00762828]
["bitfinex","ETHUSD",1647010986441,1.58539884,2602.8,2602.5,0.00762828]
["bitfinex","ETHUSD",1647010986844,1.58118455,2602.7,2602.5,0.00762828]
["bitfinex","ETHUSD",1647010987047,2.9210268,2603.2,2602.4,0.31970461]
["bitfinex","ETHUSD",1647010987048,1.63235387,2602.6,2602.4,0.31970461]
["bitfinex","ETHUSD",1647010987246,1.58118455,2602.5,2602.4,0.32391957]
["bitfinex","ETHUSD",1647010988147,1.58118455,2602.5,2602.4,0.31970461]
["bitfinex","ETHUSD",1647010988814,0.0017651,2602.8,2602.4,0.31970461]
["bitfinex","ETHUSD",1647010989013,0.0017651,2602.8,2602.4,1.28026461]
["bitfinex","ETHUSD",1647010989311,2.0865057,2603.0,2602.4,1.28026461]
["bitfinex","ETHUSD",1647010989510,2.0865057,2603.0,2602.4,1.58026461]
["bitfinex","ETHUSD",1647010989710,1.02114457,2602.8,2602.4,0.32377606]
["bitfinex","ETHUSD",1647010989910,0.04748112,2602.6,2602.4,0.32377606]
["bitfinex","ETHUSD",1647010990110,0.00624657,2602.5,2602.4,0.32377606]
["bitfinex","ETHUSD",1647010990512,0.00624657,2602.5,2602.4,0.31970461]
["bitfinex","ETHUSD",1647010990915,0.00624657,2602.5,2602.4,0.32377599]
["bitfinex","ETHUSD",1647010991313,0.05289056,2602.5,2602.4,0.32377599]
["bitfinex","ETHUSD",1647010991515,0.05289056,2602.5,2602.3,0.019425]
["bitfinex","ETHUSD",1647010991516,6.0,2602.4,2602.3,0.019425]
["bitfinex","ETHUSD",1647010991718,5.0,2602.3,2602.2,0.0188908]
["bitfinex","ETHUSD",1647010991923,7.0,2601.9,2601.7,0.01628947]
["bitfinex","ETHUSD",1647010992119,7.0,2601.9,2600.8,0.0189944]
["bitfinex","ETHUSD",1647010992120,0.05600445,2601.7,2600.5,0.08035176]
["bitfinex","ETHUSD",1647010992355,12.101,2601.6,2600.1,0.01595708]
["bitfinex","ETHUSD",1647010992637,12.101,2601.6,2599.7,0.0521115]
["bitfinex","ETHUSD",1647010992638,0.0129442,2600.8,2599.7,0.0521115]
["bitfinex","ETHUSD",1647010992843,0.2629442,2600.8,2599.7,0.0521115]
["bitfinex","ETHUSD",1647010993043,0.9615933,2600.5,2599.8,0.04888441]
["bitfinex","ETHUSD",1647010993241,0.0694328,2600.3,2599.8,0.04888441]
["bitfinex","ETHUSD",1647010993449,7.25,2600.2,2599.5,0.0587417]
["bitfinex","ETHUSD",1647010993644,5.5,2600.0,2599.1,0.0095372]
["bitfinex","ETHUSD",1647010993842,0.05904328,2599.9,2599.1,0.0095372]
["bitfinex","ETHUSD",1647010994344,0.01224051,2599.5,2598.7,0.0214964]
["bitfinex","ETHUSD",1647010994544,0.05655431,2599.8,2598.7,0.0214964]
["bitfinex","ETHUSD",1647010994741,0.05655431,2599.8,2598.4,0.07661374]
["bitfinex","ETHUSD",1647010994942,1.9243,2599.4,2598.4,0.07661374]
["bitfinex","ETHUSD",1647010995143,0.05655431,2599.8,2598.4,0.07661374]
["bitfinex","ETHUSD",1647010995144,1.0,2598.9,2598.4,0.07661374]
["bitfinex","ETHUSD",1647010995346,1.0,2598.9,2598.4,0.04299692]
["bitfinex","ETHUSD",1647010995347,3.887483,2598.9,2598.4,0.04299692]
["bitfinex","ETHUSD",1647010995543,3.887483,2598.9,2598.0,0.0486439]
["bitfinex","ETHUSD",1647010995544,18.64,2598.5,2598.0,0.0486439]
["bitfinex","ETHUSD",1647010995743,18.64,2598.5,2597.5,0.02155366]
["bitfinex","ETHUSD",1647010995744,7.0,2598.2,2597.5,0.02155366]
["bitfinex","ETHUSD",1647010995946,4.3302296,2598.4,2597.5,0.02155366]
["bitfinex","ETHUSD",1647010995947,1.0506004,2597.8,2597.5,0.02155366]
["bitfinex","ETHUSD",1647010996192,0.06198479,2597.8,2597.7,5.11e-05]
["bitfinex","ETHUSD",1647010996390,1.02412782,2597.6,2597.5,5.366e-05]
["bitfinex","ETHUSD",1647010996587,4.98512782,2597.6,2597.5,5.366e-05]
["bitfinex","ETHUSD",1647010996791,4.98512782,2597.6,2597.2,0.00745864]
["bitfinex","ETHUSD",1647010996792,0.06095755,2597.4,2597.2,0.00745864]
["bitfinex","ETHUSD",1647010996997,7.51728759,2597.3,2596.3,0.0590394]
["bitfinex","ETHUSD",1647010997194,0.9632016,2596.9,2596.3,0.0590394]
["bitfinex","ETHUSD",1647010997392,0.9632016,2596.9,2596.3,0.0090394]
["bitfinex","ETHUSD",1647010997393,0.07631625,2596.5,2596.3,0.0090394]
["bitfinex","ETHUSD",1647010997597,0.06288376,2596.4,2596.3,0.0090394]
["bitfinex","ETHUSD",1647010997995,0.07288376,2596.4,2596.3,0.0090394]
["bitfinex","ETHUSD",1647010998294,8.7829611,2597.1,2596.3,0.0090394]
["bitfinex","ETHUSD",1647010998498,0.04833514,2597.0,2596.3,0.0090394]
["bitfinex","ETHUSD",1647010998893,1.1576,2597.3,2596.3,0.0090394]
["bitfinex","ETHUSD",1647010998894,0.0546002,2597.2,2596.3,0.0090394]
["bitfinex","ETHUSD",1647010999094,1.0175102,2597.2,2596.3,0.0090394]
["bitfinex","ETHUSD",1647010999294,4.71291,2597.2,2596.3,0.0090394]
["bitfinex","ETHUSD",1647010999496,0.06109193,2596.8,2596.3,0.0090394]
["bitfinex","ETHUSD",1647011000650,0.00627498,2596.9,2596.4,0.00420953]
["bitfinex","ETHUSD",1647011001254,1.13529903,2596.7,2596.4,0.00420953]
["bitfinex","ETHUSD",1647011001460,10.5,2596.6,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011001660,0.07166648,2596.5,2596.1,0.01425056]
["bitfinex","ETHUSD",1647011001853,0.07166648,2596.5,2596.1,0.06769016]
["bitfinex","ETHUSD",1647011002049,0.9829,2596.5,2596.1,0.06769016]
["bitfinex","ETHUSD",1647011002251,0.00627498,2596.9,2596.1,0.06769016]
["bitfinex","ETHUSD",1647011002252,0.04227132,2596.2,2596.1,0.06769016]
["bitfinex","ETHUSD",1647011002452,0.00627498,2596.9,2596.1,3.06769016]
["bitfinex","ETHUSD",1647011002652,0.00627498,2596.9,2595.9,3.0]
["bitfinex","ETHUSD",1647011002851,0.00627498,2596.9,2596.5,0.97669097]
["bitfinex","ETHUSD",1647011003051,0.00627498,2596.9,2595.8,0.51410789]
["bitfinex","ETHUSD",1647011003451,0.00627498,2596.9,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011003887,0.00627498,2596.9,2595.8,3.07017752]
["bitfinex","ETHUSD",1647011004187,0.00627498,2596.9,2596.5,1.10303651]
["bitfinex","ETHUSD",1647011004385,0.00627498,2596.9,2595.8,0.55347411]
["bitfinex","ETHUSD",1647011004585,0.00627498,2596.9,2595.8,0.51410789]
["bitfinex","ETHUSD",1647011004789,0.83484483,2597.6,2595.9,0.9627]
["bitfinex","ETHUSD",1647011004994,0.04677304,2597.7,2596.0,3.5]
["bitfinex","ETHUSD",1647011005197,1.80432319,2598.0,2596.1,0.00096]
["bitfinex","ETHUSD",1647011005198,0.80432319,2598.0,2596.1,0.00096]
["bitfinex","ETHUSD",1647011005396,0.0625686,2598.2,2596.6,3.0]
["bitfinex","ETHUSD",1647011005397,0.04984768,2598.2,2596.6,3.0]
["bitfinex","ETHUSD",1647011005595,0.05033518,2598.5,2597.1,3.0]
["bitfinex","ETHUSD",1647011005794,0.80414738,2599.3,2597.7,3.0]
["bitfinex","ETHUSD",1647011005795,1.04756616,2599.2,2597.7,3.0]
["bitfinex","ETHUSD",1647011005995,1.04756616,2599.2,2597.8,3.5]
["bitfinex","ETHUSD",1647011005996,1.0,2599.2,2597.8,3.5]
["bitfinex","ETHUSD",1647011006201,1.0,2599.2,2598.0,0.96172]
["bitfinex","ETHUSD",1647011006202,1.0,2598.9,2598.0,0.96172]
["bitfinex","ETHUSD",1647011006396,1.0,2599.2,2598.4,3.0]
["bitfinex","ETHUSD",1647011006695,0.04965561,2600.6,2599.0,3.0]
["bitfinex","ETHUSD",1647011006897,0.06016087,2600.9,2599.2,3.0]
["bitfinex","ETHUSD",1647011007097,4.6997,2601.6,2599.3,5.84944193]
["bitfinex","ETHUSD",1647011007098,0.04326256,2601.1,2599.3,5.84944193]
["bitfinex","ETHUSD",1647011007338,0.85576881,2600.7,2599.7,1.01192152]
["bitfinex","ETHUSD",1647011007531,0.01212066,2600.8,2599.7,1.01192152]
["bitfinex","ETHUSD",1647011007732,0.01212066,2600.8,2599.7,1.01288152]
["bitfinex","ETHUSD",1647011007931,0.01212066,2600.8,2599.7,1.01192152]
["bitfinex","ETHUSD",1647011008333,0.01212066,2600.8,2599.7,1.31192152]
["bitfinex","ETHUSD",1647011008531,0.01212066,2600.8,2600.2,0.9194702]
["bitfinex","ETHUSD",1647011008736,1.54409831,2600.0,2599.9,1.10959565]
["bitfinex","ETHUSD",1647011008933,1.54409831,2600.0,2599.6,0.00096]
["bitfinex","ETHUSD",1647011009135,1.54409831,2600.0,2599.3,0.00096]
["bitfinex","ETHUSD",1647011009338,1.54409831,2600.0,2599.0,0.00096]
["bitfinex","ETHUSD",1647011009535,1.54409831,2600.0,2598.8,4.05096]
["bitfinex","ETHUSD",1647011009736,1.54409831,2600.0,2598.9,0.3]
["bitfinex","ETHUSD",1647011009937,1.54409831,2600.0,2598.9,3.6]
["bitfinex","ETHUSD",1647011010237,1.54409831,2600.0,2599.7,1.01677841]
["bitfinex","ETHUSD",1647011010438,1.54409831,2600.0,2599.1,3.5]
["bitfinex","ETHUSD",1647011010638,1.54409831,2600.0,2599.1,0.00096]
["bitfinex","ETHUSD",1647011010838,1.54409831,2600.0,2599.0,0.761]
["bitfinex","ETHUSD",1647011011096,1.54409831,2600.0,2599.0,0.461]
["bitfinex","ETHUSD",1647011011292,0.00411946,2599.7,2599.0,0.761]
["bitfinex","ETHUSD",1647011011491,0.00411946,2599.7,2599.0,1.8133112]
["bitfinex","ETHUSD",1647011011688,0.00411946,2599.7,2599.0,0.461]
["bitfinex","ETHUSD",1647011011889,0.00411946,2599.7,2598.8,0.25]
["bitfinex","ETHUSD",1647011012090,2.3813565,2600.0,2598.6,0.46608122]
["bitfinex","ETHUSD",1647011012091,2.28547596,2600.0,2598.6,0.46608122]
["bitfinex","ETHUSD",1647011012292,10.54685642,2599.9,2597.9,0.19393037]
["bitfinex","ETHUSD",1647011012493,10.54685642,2599.9,2598.6,0.00412107]
["bitfinex","ETHUSD",1647011012494,3.0,2599.2,2598.6,0.00412107]
["bitfinex","ETHUSD",1647011012694,1.01620451,2599.5,2598.6,2.107e-05]
["bitfinex","ETHUSD",1647011012695,0.0129927,2598.7,2598.6,2.107e-05]
["bitfinex","ETHUSD",1647011012891,15.6139927,2598.7,2598.6,2.107e-05]
["bitfinex","ETHUSD",1647011013290,16.30792307,2598.7,2598.6,2.107e-05]
["bitfinex","ETHUSD",1647011013491,16.30792307,2598.7,2597.0,0.88550281]
["bitfinex","ETHUSD",1647011013492,1.66792307,2598.7,2597.0,0.88550281]
["bitfinex","ETHUSD",1647011013693,1.66792307,2598.7,2597.2,0.01152166]
["bitfinex","ETHUSD",1647011013694,0.05245592,2598.6,2597.2,0.01152166]
["bitfinex","ETHUSD",1647011013896,1.0,2598.7,2597.2,0.01152166]
["bitfinex","ETHUSD",1647011013897,0.05221188,2598.9,2597.2,0.01152166]
["bitfinex","ETHUSD",1647011014091,1.1634,2599.5,2598.0,1.07617487]
["bitfinex","ETHUSD",1647011014293,1.1634,2599.5,2598.1,0.461]
["bitfinex","ETHUSD",1647011014493,4.6634,2599.5,2598.1,0.461]
["bitfinex","ETHUSD",1647011014695,0.04689979,2599.4,2598.0,1.07617487]
["bitfinex","ETHUSD",1647011014946,0.04883373,2599.4,2598.0,1.37617487]
["bitfinex","ETHUSD",1647011015146,0.00193394,2599.4,2598.8,0.9002151]
["bitfinex","ETHUSD",1647011015345,0.00193394,2599.4,2598.7,0.3]
["bitfinex","ETHUSD",1647011015546,0.00193394,2599.4,2598.2,0.00096]
["bitfinex","ETHUSD",1647011015747,0.05331001,2599.4,2598.2,0.00096]
["bitfinex","ETHUSD",1647011016352,0.00405332,2599.4,2598.5,0.00405472]
["bitfinex","ETHUSD",1647011016554,0.0575017,2599.4,2598.5,0.00405472]
["bitfinex","ETHUSD",1647011016950,0.05033518,2599.8,2598.2,0.00096]
["bitfinex","ETHUSD",1647011017150,0.05033518,2599.8,2598.3,0.96177]
["bitfinex","ETHUSD",1647011017448,0.00405324,2599.4,2598.5,0.00405465]
["bitfinex","ETHUSD",1647011018251,0.05110148,2599.7,2598.5,0.08112642]
["bitfinex","ETHUSD",1647011018452,0.05110148,2599.7,2598.4,0.96267]
["bitfinex","ETHUSD",1647011018694,0.00405324,2599.4,2598.6,0.07985308]
["bitfinex","ETHUSD",1647011019493,0.05033518,2599.8,2598.6,0.07985308]
["bitfinex","ETHUSD",1647011019693,0.00405328,2599.4,2599.2,1.02960945]
["bitfinex","ETHUSD",1647011020698,0.00627755,2599.8,2599.3,0.07399545]
["bitfinex","ETHUSD",1647011020900,0.00627755,2599.8,2599.7,1.14112613]
["bitfinex","ETHUSD",1647011021298,0.00627755,2599.8,2599.7,0.06896289]
["bitfinex","ETHUSD",1647011021500,0.00627755,2599.8,2599.6,0.3]
["bitfinex","ETHUSD",1647011021701,0.00627755,2599.8,2598.8,0.46196]
["bitfinex","ETHUSD",1647011021897,0.00627755,2599.8,2599.2,0.3]
["bitfinex","ETHUSD",1647011022097,0.00627755,2599.8,2598.8,0.761]
["bitfinex","ETHUSD",1647011022329,0.00627755,2599.8,2599.5,0.98809072]
["bitfinex","ETHUSD",1647011022529,0.00627755,2599.8,2598.9,0.07219384]
["bitfinex","ETHUSD",1647011022931,0.00627755,2599.8,2598.7,0.00096]
["bitfinex","ETHUSD",1647011023131,0.00627755,2599.8,2598.6,0.25]
["bitfinex","ETHUSD",1647011023538,0.00627755,2599.8,2599.4,0.07869346]
["bitfinex","ETHUSD",1647011023539,0.00397737,2599.5,2599.4,0.07869346]
["bitfinex","ETHUSD",1647011023738,0.00397737,2599.5,2598.8,0.07739965]
["bitfinex","ETHUSD",1647011024242,0.00627755,2599.8,2598.8,0.07739965]
["bitfinex","ETHUSD",1647011024742,0.00381428,2599.4,2599.3,0.07804818]
["bitfinex","ETHUSD",1647011025436,0.00627755,2599.8,2599.3,0.07804818]
["bitfinex","ETHUSD",1647011025838,0.00381427,2599.5,2599.3,0.07804818]
["bitfinex","ETHUSD",1647011026684,0.00627755,2599.8,2599.3,0.07804818]
["bitfinex","ETHUSD",1647011026890,0.00361661,2599.5,2599.3,0.07804818]
["bitfinex","ETHUSD",1647011027188,1.36366202,2598.6,2598.5,0.00361808]
["bitfinex","ETHUSD",1647011027785,1.36366202,2598.6,2598.3,0.07175788]
["bitfinex","ETHUSD",1647011028186,1.36366202,2598.6,2598.4,0.06887221]
["bitfinex","ETHUSD",1647011028389,1.36366202,2598.6,2598.5,0.461]
["bitfinex","ETHUSD",1647011028786,1.36366202,2598.6,2598.5,0.761]
["bitfinex","ETHUSD",1647011029187,1.36366202,2598.6,2598.5,1.89998953]
["bitfinex","ETHUSD",1647011030033,0.00174023,2599.4,2598.6,3.5]
["bitfinex","ETHUSD",1647011030235,0.00627755,2599.8,2599.0,3.0]
["bitfinex","ETHUSD",1647011030434,0.10426283,2600.3,2599.4,0.97448771]
["bitfinex","ETHUSD",1647011030435,0.00774959,2599.9,2599.4,0.97448771]
["bitfinex","ETHUSD",1647011030638,0.00774959,2599.9,2599.5,0.461]
["bitfinex","ETHUSD",1647011031435,0.96142,2600.1,2599.5,0.461]
["bitfinex","ETHUSD",1647011031632,1.92292,2600.4,2599.5,0.461]
["bitfinex","ETHUSD",1647011031833,0.0040571,2599.8,2599.5,0.461]
["bitfinex","ETHUSD",1647011032636,1.92292,2600.4,2599.5,0.461]
["bitfinex","ETHUSD",1647011032637,0.96138,2600.3,2599.5,0.461]
["bitfinex","ETHUSD",1647011033034,0.00405714,2599.8,2599.5,0.461]
["bitfinex","ETHUSD",1647011033891,0.96127,2600.5,2599.5,0.461]
["bitfinex","ETHUSD",1647011034092,0.96127,2600.5,2599.5,2.38343]
["bitfinex","ETHUSD",1647011034293,0.00405714,2599.8,2599.5,1.72222]
["bitfinex","ETHUSD",1647011034697,0.01033469,2599.8,2599.5,0.761]
["bitfinex","ETHUSD",1647011034897,0.01033469,2599.8,2599.7,1.06454817]
["bitfinex","ETHUSD",1647011035098,0.00627755,2599.8,2599.7,1.06454817]
["bitfinex","ETHUSD",1647011035498,0.01033469,2599.8,2599.7,1.06454817]
["bitfinex","ETHUSD",1647011036300,0.00627755,2599.8,2599.7,1.36454817]
["bitfinex","ETHUSD",1647011036699,0.00392014,2599.9,2599.7,1.36454817]
["bitfinex","ETHUSD",1647011036903,0.00392014,2599.9,2599.8,11.64]
["bitfinex","ETHUSD",1647011037102,0.00392014,2599.9,2599.8,12.101]
["bitfinex","ETHUSD",1647011037348,0.00392014,2599.9,2599.8,13.101]
["bitfinex","ETHUSD",1647011037529,0.295,2601.3,2599.8,13.101]
["bitfinex","ETHUSD",1647011037729,1.45213783,2600.0,2599.8,13.101]
["bitfinex","ETHUSD",1647011037932,1.45213783,2600.0,2599.8,15.2152861]
["bitfinex","ETHUSD",1647011038331,1.45213783,2600.0,2599.9,0.3]
["bitfinex","ETHUSD",1647011038531,1.45213783,2600.0,2599.6,1.92234]
["bitfinex","ETHUSD",1647011038733,1.44821777,2600.0,2599.6,1.92234]
["bitfinex","ETHUSD",1647011039130,1.45213779,2600.0,2599.6,3.00597276]
["bitfinex","ETHUSD",1647011039329,1.45213779,2600.0,2599.8,1.02942951]
["bitfinex","ETHUSD",1647011039530,1.45213779,2600.0,2599.8,0.96128]
["bitfinex","ETHUSD",1647011039938,1.44821777,2600.0,2599.8,0.96128]
["bitfinex","ETHUSD",1647011040334,1.45195572,2600.0,2599.8,0.96618645]
["bitfinex","ETHUSD",1647011041193,1.44821777,2600.0,2599.8,0.96618645]
["bitfinex","ETHUSD",1647011041387,1.45193518,2600.0,2599.8,0.96618645]
["bitfinex","ETHUSD",1647011042388,1.44821777,2600.0,2599.8,0.96618645]
["bitfinex","ETHUSD",1647011042594,1.45193518,2600.0,2599.8,0.96618645]
["bitfinex","ETHUSD",1647011043591,1.44821777,2600.0,2599.8,0.96618645]
["bitfinex","ETHUSD",1647011043790,1.45194883,2600.0,2599.8,0.96618645]
["bitfinex","ETHUSD",1647011044593,1.45194883,2600.0,2599.8,0.96753536]
["bitfinex","ETHUSD",1647011044844,1.44821777,2600.0,2599.8,0.96753536]
["bitfinex","ETHUSD",1647011046035,1.44821777,2600.0,2599.8,0.00625536]
["bitfinex","ETHUSD",1647011046234,1.45015608,2600.0,2599.8,0.00625536]
["bitfinex","ETHUSD",1647011046837,0.9744402,2599.9,2599.8,0.00625536]
["bitfinex","ETHUSD",1647011047335,0.9744402,2599.9,2599.0,0.02668828]
["bitfinex","ETHUSD",1647011047336,0.01251071,2599.3,2599.0,0.02668828]
["bitfinex","ETHUSD",1647011047537,0.97413071,2599.3,2599.1,1.92314]
["bitfinex","ETHUSD",1647011048988,0.97413071,2599.3,2598.8,1.92332]
["bitfinex","ETHUSD",1647011049186,0.97413071,2599.3,2598.5,0.96599286]
["bitfinex","ETHUSD",1647011049389,0.97413071,2599.3,2598.5,0.00406286]
["bitfinex","ETHUSD",1647011049587,0.97413071,2599.3,2598.0,0.00096]
["bitfinex","ETHUSD",1647011049787,1.58330614,2599.2,2598.0,0.00096]
["bitfinex","ETHUSD",1647011049988,0.96194,2599.1,2598.4,1.92378]
["bitfinex","ETHUSD",1647011050589,1.58340296,2599.0,2598.4,1.92378]
["bitfinex","ETHUSD",1647011050793,3.5,2598.9,2598.1,0.9621]
["bitfinex","ETHUSD",1647011050991,3.5,2598.9,2597.9,3.13571]
["bitfinex","ETHUSD",1647011050992,0.82450825,2598.7,2597.9,3.13571]
["bitfinex","ETHUSD",1647011051190,0.96216,2598.6,2597.9,0.25]
["bitfinex","ETHUSD",1647011051393,0.96216,2598.6,2597.7,0.8084105]
["bitfinex","ETHUSD",1647011051990,0.96226,2598.4,2597.3,0.00096]
["bitfinex","ETHUSD",1647011052191,1.9247647,2598.2,2597.3,0.00096]
["bitfinex","ETHUSD",1647011052438,1.9247647,2598.2,2598.0,0.00405853]
["bitfinex","ETHUSD",1647011052643,3.5,2598.1,2598.0,5.853e-05]
["bitfinex","ETHUSD",1647011052841,8.08402329,2598.1,2598.0,5.853e-05]
["bitfinex","ETHUSD",1647011053146,11.97196329,2598.1,2597.2,0.00096]
["bitfinex","ETHUSD",1647011053338,11.97196329,2598.1,2596.4,2.17529]
["bitfinex","ETHUSD",1647011053339,0.96275,2597.9,2596.4,2.17529]
["bitfinex","ETHUSD",1647011053537,3.50951329,2598.0,2596.4,2.17625]
["bitfinex","ETHUSD",1647011053538,1.92549,2598.0,2596.4,2.17625]
["bitfinex","ETHUSD",1647011053738,5.43904926,2598.3,2596.4,2.17625]
["bitfinex","ETHUSD",1647011053939,1.58372412,2598.2,2596.4,2.17625]
["bitfinex","ETHUSD",1647011054139,1.10334275,2597.6,2596.7,1.03638146]
["bitfinex","ETHUSD",1647011054344,0.9626,2597.5,2596.8,1.926]
["bitfinex","ETHUSD",1647011054540,0.9626,2597.5,2596.8,1.92504]
["bitfinex","ETHUSD",1647011054541,1.92518,2597.5,2596.8,1.92504]
["bitfinex","ETHUSD",1647011055142,0.9626,2597.5,2596.8,1.92504]
["bitfinex","ETHUSD",1647011055343,0.96261,2597.2,2596.8,1.92504]
["bitfinex","ETHUSD",1647011056186,0.96261,2597.2,2596.9,0.96266]
["bitfinex","ETHUSD",1647011056388,0.96261,2597.2,2596.7,1.93211]
["bitfinex","ETHUSD",1647011056589,0.96261,2597.2,2596.7,2.23211]
["bitfinex","ETHUSD",1647011056790,0.96261,2597.2,2596.7,1.93211]
["bitfinex","ETHUSD",1647011056991,0.96261,2597.2,2596.9,0.00405144]
["bitfinex","ETHUSD",1647011057191,0.05174441,2597.1,2596.9,0.00405144]
["bitfinex","ETHUSD",1647011057390,5.47723441,2597.1,2596.9,0.00405144]
["bitfinex","ETHUSD",1647011057593,5.47723441,2597.1,2596.9,5.144e-05]
["bitfinex","ETHUSD",1647011057594,3.55067007,2597.0,2596.9,5.144e-05]
["bitfinex","ETHUSD",1647011057792,0.05067007,2597.0,2596.9,5.144e-05]
["bitfinex","ETHUSD",1647011057993,4.55067007,2597.0,2596.9,5.144e-05]
["bitfinex","ETHUSD",1647011058192,4.55067007,2597.0,2596.7,0.007]
["bitfinex","ETHUSD",1647011058400,1.01389672,2596.8,2596.7,0.007]
["bitfinex","ETHUSD",1647011058691,0.0583774,2596.7,2595.9,0.9183034]
["bitfinex","ETHUSD",1647011059091,0.06188893,2597.0,2595.9,0.9183034]
["bitfinex","ETHUSD",1647011059498,0.06188893,2597.0,2596.1,0.07627792]
["bitfinex","ETHUSD",1647011059699,0.06188893,2597.0,2596.3,0.88576438]
["bitfinex","ETHUSD",1647011060148,0.06188893,2597.0,2596.3,1.18576438]
["bitfinex","ETHUSD",1647011060349,0.05130803,2597.7,2596.3,1.18576438]
["bitfinex","ETHUSD",1647011060548,0.05130803,2597.7,2596.3,1.26016893]
["bitfinex","ETHUSD",1647011060549,0.96248,2597.6,2596.3,1.26016893]
["bitfinex","ETHUSD",1647011060749,0.05764101,2597.5,2596.4,0.9627]
["bitfinex","ETHUSD",1647011060953,0.05764101,2597.5,2596.7,0.87465245]
["bitfinex","ETHUSD",1647011061147,0.05764101,2597.5,2596.5,0.3]
["bitfinex","ETHUSD",1647011061547,0.05764101,2597.5,2596.3,2.52523]
["bitfinex","ETHUSD",1647011061747,0.05764101,2597.5,2596.3,0.6]
["bitfinex","ETHUSD",1647011061947,0.05764101,2597.5,2596.8,0.0038971]
["bitfinex","ETHUSD",1647011062649,0.05764101,2597.5,2596.6,0.3]
["bitfinex","ETHUSD",1647011062848,0.05764101,2597.5,2597.0,1.1222609]
["bitfinex","ETHUSD",1647011063051,0.05764101,2597.5,2597.0,1.4222609]
["bitfinex","ETHUSD",1647011063248,0.05764101,2597.5,2597.1,0.96244]
["bitfinex","ETHUSD",1647011063690,2.92486,2598.2,2597.1,0.96244]
["bitfinex","ETHUSD",1647011063691,0.05429284,2597.7,2597.2,3.5]
["bitfinex","ETHUSD",1647011063891,0.385,2598.4,2597.3,0.461]
["bitfinex","ETHUSD",1647011064088,2.4023,2598.7,2597.3,0.461]
["bitfinex","ETHUSD",1647011064089,0.05053942,2598.3,2597.4,3.5]
["bitfinex","ETHUSD",1647011064296,0.06193892,2598.6,2598.0,0.96194311]
["bitfinex","ETHUSD",1647011064490,0.00389446,2598.6,2598.0,1.26194311]
["bitfinex","ETHUSD",1647011064892,0.00389446,2598.6,2598.0,0.3]
["bitfinex","ETHUSD",1647011065093,0.04925576,2598.9,2597.9,0.3]
["bitfinex","ETHUSD",1647011065292,0.00181108,2598.6,2597.8,0.3]
["bitfinex","ETHUSD",1647011065498,0.00181108,2598.6,2598.1,0.96204]
["bitfinex","ETHUSD",1647011065895,0.00181108,2598.6,2598.4,1.09885518]
["bitfinex","ETHUSD",1647011066295,1.92415,2598.8,2598.4,1.09885518]
["bitfinex","ETHUSD",1647011066495,0.06001834,2598.7,2598.4,2.06091518]
["bitfinex","ETHUSD",1647011066695,0.00359065,2598.6,2598.4,2.06091518]
["bitfinex","ETHUSD",1647011067555,0.06001834,2598.7,2598.4,2.06091518]
["bitfinex","ETHUSD",1647011067760,0.3389,2599.1,2598.5,0.3]
["bitfinex","ETHUSD",1647011067961,0.00359065,2598.6,2598.5,2.22372]
["bitfinex","ETHUSD",1647011068362,0.00359065,2598.6,2598.5,2.52372]
["bitfinex","ETHUSD",1647011068766,0.05316806,2598.9,2598.8,1.11606001]
["bitfinex","ETHUSD",1647011068960,0.01436031,2599.1,2598.8,1.11606001]
["bitfinex","ETHUSD",1647011069163,0.01436031,2599.1,2598.8,1.41606001]
["bitfinex","ETHUSD",1647011069964,0.01251071,2599.3,2598.8,1.41606001]
["bitfinex","ETHUSD",1647011070167,0.01251071,2599.3,2598.8,2.37784001]
["bitfinex","ETHUSD",1647011070168,0.00164702,2599.1,2598.8,2.37784001]
["bitfinex","ETHUSD",1647011070565,0.00164702,2599.1,2598.8,2.83884001]
["bitfinex","ETHUSD",1647011070778,0.00164702,2599.1,2598.8,18.97884001]
["bitfinex","ETHUSD",1647011070967,0.00658711,2599.5,2599.1,3.0]
["bitfinex","ETHUSD",1647011071194,0.385,2599.9,2599.2,0.461]
["bitfinex","ETHUSD",1647011071397,0.385,2599.9,2599.3,1.05838022]
["bitfinex","ETHUSD",1647011071595,0.05147594,2600.2,2599.3,1.35838022]
["bitfinex","ETHUSD",1647011071795,0.05147594,2600.2,2599.3,2.31991022]
["bitfinex","ETHUSD",1647011071993,0.05147594,2600.2,2599.4,3.57571653]
["bitfinex","ETHUSD",1647011072192,0.05147594,2600.2,2599.4,0.83671653]
["bitfinex","ETHUSD",1647011072393,0.05147594,2600.2,2599.4,0.53671653]
["bitfinex","ETHUSD",1647011072594,1.15103931,2600.2,2599.4,0.83671653]
["bitfinex","ETHUSD",1647011072793,1.15103931,2600.2,2599.5,0.96136]
["bitfinex","ETHUSD",1647011072994,0.05560021,2599.9,2599.5,0.96136]
["bitfinex","ETHUSD",1647011073194,0.05560021,2599.9,2599.4,1.19594718]
["bitfinex","ETHUSD",1647011073794,0.0040307,2599.8,2599.4,1.19594718]
["bitfinex","ETHUSD",1647011074495,0.0040307,2599.8,2599.4,1.49594718]
["bitfinex","ETHUSD",1647011074694,0.05560021,2599.9,2599.4,1.49594718]
["bitfinex","ETHUSD",1647011074944,0.00403078,2599.7,2599.5,0.96136]
["bitfinex","ETHUSD",1647011075146,0.00403078,2599.7,2599.1,1.92376]
["bitfinex","ETHUSD",1647011075549,1.92793078,2599.7,2599.1,1.92376]
["bitfinex","ETHUSD",1647011075747,0.00403078,2599.7,2599.1,1.92376]
["bitfinex","ETHUSD",1647011075946,0.93866392,2599.4,2599.1,1.92376]
["bitfinex","ETHUSD",1647011076151,0.06583484,2599.5,2599.1,1.92376]
["bitfinex","ETHUSD",1647011076755,0.00403094,2599.5,2599.1,1.92376]
["bitfinex","ETHUSD",1647011076947,0.00403094,2599.5,2599.1,2.52376]
["bitfinex","ETHUSD",1647011077148,0.05536721,2599.9,2599.1,2.52376]
["bitfinex","ETHUSD",1647011077350,2.05284572,2599.9,2599.1,2.22376]
["bitfinex","ETHUSD",1647011077552,0.00403102,2599.4,2599.1,2.22376]
["bitfinex","ETHUSD",1647011078249,0.05514732,2599.8,2599.1,2.22376]
["bitfinex","ETHUSD",1647011078613,0.05514732,2599.8,2599.1,3.5954925]
["bitfinex","ETHUSD",1647011078799,0.00403106,2599.4,2599.1,3.5954925]
["bitfinex","ETHUSD",1647011078999,0.00403106,2599.4,2599.2,0.96169]
["bitfinex","ETHUSD",1647011079601,0.05514732,2599.8,2599.2,0.96169]
["bitfinex","ETHUSD",1647011079805,0.071269,2599.8,2599.2,0.96169]
["bitfinex","ETHUSD",1647011080410,1.58262511,2599.7,2599.2,0.96169]
["bitfinex","ETHUSD",1647011080608,6.51612168,2599.8,2599.1,1.92376]
["bitfinex","ETHUSD",1647011080609,3.0,2599.4,2599.1,1.92376]
["bitfinex","ETHUSD",1647011080908,3.0,2599.4,2598.6,0.00096]
["bitfinex","ETHUSD",1647011080909,0.96224,2598.8,2598.6,0.00096]
["bitfinex","ETHUSD",1647011081108,0.96224,2598.8,2598.5,3.5]
["bitfinex","ETHUSD",1647011081109,3.91528859,2598.7,2598.5,3.5]
["bitfinex","ETHUSD",1647011081309,0.05195525,2598.6,2598.5,3.5]
["bitfinex","ETHUSD",1647011081511,0.05195525,2598.6,2598.3,0.96217]
["bitfinex","ETHUSD",1647011081913,0.05623723,2599.0,2598.3,0.96217]
["bitfinex","ETHUSD",1647011082333,0.05538183,2598.8,2598.3,0.96217]
["bitfinex","ETHUSD",1647011082540,0.0619975,2598.5,2598.3,0.96217]
["bitfinex","ETHUSD",1647011083338,0.05733624,2598.4,2598.3,0.96217]
["bitfinex","ETHUSD",1647011083842,0.05733624,2598.4,2598.3,1.26217]
["bitfinex","ETHUSD",1647011084041,0.05733624,2598.4,2598.2,0.00391556]
["bitfinex","ETHUSD",1647011084247,0.96243,2598.3,2598.2,0.00391556]
["bitfinex","ETHUSD",1647011084448,0.96243,2598.3,2597.8,0.25]
["bitfinex","ETHUSD",1647011084645,0.04810011,2598.2,2597.3,0.01566748]
["bitfinex","ETHUSD",1647011084943,0.04810011,2598.2,2597.3,1.0829044]
["bitfinex","ETHUSD",1647011085342,0.96513768,2598.2,2597.9,0.96247]
["bitfinex","ETHUSD",1647011085542,0.04915499,2598.1,2597.9,0.96247]
["bitfinex","ETHUSD",1647011085942,0.04915499,2598.1,2597.9,1.26247]
["bitfinex","ETHUSD",1647011086185,0.04915499,2598.1,2597.9,0.96247]
["bitfinex","ETHUSD",1647011086385,0.04915499,2598.1,2597.9,1.26247]
["bitfinex","ETHUSD",1647011087093,0.04915499,2598.1,2597.9,1.26618718]
["bitfinex","ETHUSD",1647011087290,3.53336766,2598.4,2597.9,1.26618718]
["bitfinex","ETHUSD",1647011087490,0.06076529,2598.3,2597.9,1.26618718]
["bitfinex","ETHUSD",1647011087890,0.06076529,2598.3,2597.9,1.26247]
["bitfinex","ETHUSD",1647011088290,2.15508,2598.8,2598.0,0.00371711]
["bitfinex","ETHUSD",1647011088291,0.05525767,2598.7,2598.0,0.00371711]
["bitfinex","ETHUSD",1647011088891,0.06160989,2599.3,2598.0,0.07930007]
["bitfinex","ETHUSD",1647011089100,0.06160989,2599.3,2598.2,0.25]
["bitfinex","ETHUSD",1647011089298,0.06160989,2599.3,2598.5,0.06902842]
["bitfinex","ETHUSD",1647011089699,0.06160989,2599.3,2598.3,0.00096]
["bitfinex","ETHUSD",1647011089962,0.06160989,2599.3,2598.3,0.023888]
["bitfinex","ETHUSD",1647011090162,0.06160989,2599.3,2598.3,1.07066089]
["bitfinex","ETHUSD",1647011090163,0.07116097,2599.2,2598.3,1.07066089]
["bitfinex","ETHUSD",1647011090361,0.07116097,2599.2,2598.6,0.96183]
["bitfinex","ETHUSD",1647011090760,1.187,2599.5,2598.6,0.96183]
["bitfinex","ETHUSD",1647011090761,0.0597268,2599.4,2598.6,0.96183]
["bitfinex","ETHUSD",1647011090961,0.0153801,2599.4,2598.6,0.96183]
["bitfinex","ETHUSD",1647011091162,0.06225154,2599.2,2598.6,0.96183]
["bitfinex","ETHUSD",1647011091365,0.01299389,2598.8,2598.6,0.95733]
["bitfinex","ETHUSD",1647011091568,0.01299389,2598.8,2598.3,0.96235]
["bitfinex","ETHUSD",1647011091764,0.07008069,2598.6,2598.2,0.25]
["bitfinex","ETHUSD",1647011091965,0.07008069,2598.6,2598.2,0.0038469]
["bitfinex","ETHUSD",1647011092164,0.0554597,2598.4,2598.2,0.0038469]
["bitfinex","ETHUSD",1647011092964,0.0691435,2598.7,2597.9,1.92465]
["bitfinex","ETHUSD",1647011093165,0.0691435,2598.7,2598.2,0.0037173]
["bitfinex","ETHUSD",1647011093366,0.72277958,2598.0,2597.5,0.00096]
["bitfinex","ETHUSD",1647011093587,0.79015705,2598.0,2597.9,0.3]
["bitfinex","ETHUSD",1647011093784,0.79015705,2598.0,2597.6,1.92448]
["bitfinex","ETHUSD",1647011093991,0.0589782,2597.9,2597.2,0.00096]
["bitfinex","ETHUSD",1647011094189,0.0589782,2597.9,2597.3,0.9624]
["bitfinex","ETHUSD",1647011094387,0.0589782,2597.9,2597.1,3.55655087]
["bitfinex","ETHUSD",1647011094592,1.02847239,2597.9,2597.1,3.55655087]
["bitfinex","ETHUSD",1647011094995,0.0589782,2597.9,2597.5,1.92484]
["bitfinex","ETHUSD",1647011095192,0.05561975,2597.8,2597.5,1.92484]
["bitfinex","ETHUSD",1647011095390,0.05561975,2597.8,2597.5,2.22484]
["bitfinex","ETHUSD",1647011095593,0.05561975,2597.8,2597.5,1.92484]
["bitfinex","ETHUSD",1647011095792,0.05839405,2597.7,2597.5,1.92484]
["bitfinex","ETHUSD",1647011096395,0.05839405,2597.7,2597.4,0.76999]
["bitfinex","ETHUSD",1647011096592,0.05839405,2597.7,2597.5,0.002102]
["bitfinex","ETHUSD",1647011096593,0.80914919,2597.6,2597.5,0.002102]
["bitfinex","ETHUSD",1647011096993,3.5,2597.6,2597.5,2e-06]
["bitfinex","ETHUSD",1647011097196,5.42531,2597.6,2597.5,2e-06]
["bitfinex","ETHUSD",1647011097443,9.30879809,2597.6,2597.5,2e-06]
["bitfinex","ETHUSD",1647011097646,9.30879809,2597.6,2596.9,1.54033]
["bitfinex","ETHUSD",1647011097647,0.06379158,2597.5,2596.9,1.54033]
["bitfinex","ETHUSD",1647011097840,0.96268,2597.4,2596.9,1.54033]
["bitfinex","ETHUSD",1647011098043,0.06340862,2597.2,2596.9,1.54033]
["bitfinex","ETHUSD",1647011098246,0.06340862,2597.2,2597.0,0.77016]
["bitfinex","ETHUSD",1647011098449,0.06985225,2597.4,2597.0,0.77016]
["bitfinex","ETHUSD",1647011098746,1.0,2597.9,2597.0,0.77016]
["bitfinex","ETHUSD",1647011098747,0.06087107,2597.3,2597.0,0.77016]
["bitfinex","ETHUSD",1647011099945,0.06087107,2597.3,2597.0,0.72016]
["bitfinex","ETHUSD",1647011100648,1.92511,2597.7,2597.0,0.72016]
["bitfinex","ETHUSD",1647011100649,0.05874191,2597.8,2597.0,1.02016]
["bitfinex","ETHUSD",1647011100849,0.05874191,2597.8,2597.2,0.76981]
["bitfinex","ETHUSD",1647011101318,0.72277958,2598.0,2597.4,0.08253377]
["bitfinex","ETHUSD",1647011101521,0.72277958,2598.0,2597.4,0.54353377]
["bitfinex","ETHUSD",1647011101717,0.72277958,2598.0,2597.5,1.0340265]
["bitfinex","ETHUSD",1647011101924,0.06082543,2598.7,2597.7,0.07501058]
["bitfinex","ETHUSD",1647011102326,0.06082543,2598.7,2598.2,1.07914391]
["bitfinex","ETHUSD",1647011102526,0.05679457,2598.7,2598.2,1.07914391]
["bitfinex","ETHUSD",1647011102723,0.05679457,2598.7,2598.2,2.81066391]
["bitfinex","ETHUSD",1647011102724,0.06082603,2598.7,2598.2,2.81066391]
["bitfinex","ETHUSD",1647011102930,0.00403146,2598.7,2598.2,1.84874391]
["bitfinex","ETHUSD",1647011103123,0.00403146,2598.7,2598.2,2.14874391]
["bitfinex","ETHUSD",1647011103331,0.00403146,2598.7,2598.2,0.7696]
["bitfinex","ETHUSD",1647011103725,1.92423,2598.7,2598.2,0.7696]
["bitfinex","ETHUSD",1647011103925,1.58301882,2598.6,2598.2,0.7696]
["bitfinex","ETHUSD",1647011104125,0.05512497,2598.5,2598.2,0.7696]
["bitfinex","ETHUSD",1647011104328,0.05512497,2598.5,2598.1,1.53919]
["bitfinex","ETHUSD",1647011104329,2.44667427,2598.4,2597.6,0.00096]
["bitfinex","ETHUSD",1647011104525,2.44667427,2598.4,2597.6,3.5]
["bitfinex","ETHUSD",1647011104526,0.05076275,2598.3,2597.6,3.5]
["bitfinex","ETHUSD",1647011104726,1.01336275,2598.3,2597.6,3.5]
["bitfinex","ETHUSD",1647011104940,2.78856193,2598.4,2597.6,3.5]
["bitfinex","ETHUSD",1647011104941,0.0530156,2598.1,2597.6,3.5]
["bitfinex","ETHUSD",1647011105140,0.96259,2598.0,2597.4,0.00403334]
["bitfinex","ETHUSD",1647011105341,0.05865924,2597.9,2597.4,0.00403334]
["bitfinex","ETHUSD",1647011105545,0.9626538,2597.6,2597.4,0.00403334]
["bitfinex","ETHUSD",1647011105744,0.04844092,2597.5,2597.4,0.00403334]
["bitfinex","ETHUSD",1647011105943,3.54844092,2597.5,2597.4,3.334e-05]
["bitfinex","ETHUSD",1647011106147,3.54844092,2597.5,2596.6,0.00096]
["bitfinex","ETHUSD",1647011106148,11.64,2597.3,2596.6,0.00096]
["bitfinex","ETHUSD",1647011106352,16.77866087,2597.2,2597.0,0.01558967]
["bitfinex","ETHUSD",1647011106545,6.07632707,2597.0,2596.0,0.00096]
["bitfinex","ETHUSD",1647011106746,0.04759937,2596.5,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011106943,0.04820717,2596.3,2595.8,0.07113752]
["bitfinex","ETHUSD",1647011107143,0.04820717,2596.3,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011107343,0.04993913,2596.1,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011107544,1.01313953,2596.1,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011107747,1.09593518,2596.0,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011107944,0.06101774,2595.9,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011109002,3.56101774,2595.9,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011109202,5.78024,2596.3,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011109203,2.0,2596.7,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011109404,0.9629,2596.9,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011109600,0.05583377,2596.8,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011109802,1.1426,2597.2,2595.9,0.77042]
["bitfinex","ETHUSD",1647011110001,1.0,2597.1,2596.1,0.00403397]
["bitfinex","ETHUSD",1647011110208,1.0,2597.1,2596.2,0.461]
["bitfinex","ETHUSD",1647011110407,0.00403233,2597.2,2596.3,0.01278443]
["bitfinex","ETHUSD",1647011110603,0.00403233,2597.2,2596.3,0.07875337]
["bitfinex","ETHUSD",1647011110810,0.04736094,2597.8,2596.1,0.00096]
["bitfinex","ETHUSD",1647011110811,1.58414322,2597.7,2596.1,0.00096]
["bitfinex","ETHUSD",1647011111004,3.0,2596.9,2596.1,0.00096]
["bitfinex","ETHUSD",1647011111204,0.96321,2596.7,2596.6,0.00403357]
["bitfinex","ETHUSD",1647011111404,0.96321,2596.7,2596.2,0.01613675]
["bitfinex","ETHUSD",1647011111405,5.99596643,2596.5,2596.2,0.01613675]
["bitfinex","ETHUSD",1647011111605,1.04438375,2596.4,2596.2,0.01613675]
["bitfinex","ETHUSD",1647011111803,0.05949293,2596.3,2596.2,0.01613675]
["bitfinex","ETHUSD",1647011112207,0.05949293,2596.3,2595.9,0.00619145]
["bitfinex","ETHUSD",1647011112441,0.96321,2596.2,2595.9,0.00619145]
["bitfinex","ETHUSD",1647011112642,0.05646026,2596.1,2595.9,0.77668145]
["bitfinex","ETHUSD",1647011113251,0.04642026,2596.1,2595.9,0.77668145]
["bitfinex","ETHUSD",1647011113450,0.96308,2596.2,2595.9,0.77668145]
["bitfinex","ETHUSD",1647011113647,0.04840918,2596.4,2595.9,0.77668145]
["bitfinex","ETHUSD",1647011113948,5.99596643,2596.5,2596.1,0.01004]
["bitfinex","ETHUSD",1647011114346,5.99596643,2596.5,2596.0,0.75014]
["bitfinex","ETHUSD",1647011114545,5.99596643,2596.5,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011114546,0.93165324,2596.4,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011114748,0.05202441,2596.2,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011114945,0.80202441,2596.3,2595.8,0.85684564]
["bitfinex","ETHUSD",1647011115245,0.80202441,2596.3,2595.8,0.08631564]
["bitfinex","ETHUSD",1647011115246,0.84358719,2596.3,2595.8,0.08631564]
["bitfinex","ETHUSD",1647011116105,0.84358719,2596.3,2595.9,0.00403412]
["bitfinex","ETHUSD",1647011116299,0.80202441,2596.3,2595.9,0.00403412]
["bitfinex","ETHUSD",1647011116907,0.80202441,2596.3,2595.9,0.77043]
["bitfinex","ETHUSD",1647011117102,0.80202441,2596.3,2596.0,0.00403408]
["bitfinex","ETHUSD",1647011117303,0.80202441,2596.3,2596.0,0.0850532]
["bitfinex","ETHUSD",1647011118003,0.80202441,2596.3,2596.1,1.67329937]
["bitfinex","ETHUSD",1647011118201,0.80202441,2596.3,2596.1,2.27329937]
["bitfinex","ETHUSD",1647011118803,0.80202441,2596.3,2596.1,1.37017]
["bitfinex","ETHUSD",1647011119005,0.80202441,2596.3,2596.1,1.07017]
["bitfinex","ETHUSD",1647011119204,0.80202441,2596.3,2596.1,0.3]
["bitfinex","ETHUSD",1647011119604,0.80202441,2596.3,2596.1,0.00391299]
["bitfinex","ETHUSD",1647011119868,1.0,2596.4,2596.1,0.00391299]
["bitfinex","ETHUSD",1647011120070,0.00470341,2596.3,2596.1,0.00391299]
["bitfinex","ETHUSD",1647011120471,0.00470341,2596.3,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011120872,0.00470341,2596.3,2596.1,0.00391299]
["bitfinex","ETHUSD",1647011121279,0.00470341,2596.3,2596.2,0.87986201]
["bitfinex","ETHUSD",1647011121475,3.41e-06,2596.3,2596.2,0.87986201]
["bitfinex","ETHUSD",1647011121775,3.41e-06,2596.3,2596.1,0.32706686]
["bitfinex","ETHUSD",1647011121971,3.41e-06,2596.3,2596.1,0.00359784]
["bitfinex","ETHUSD",1647011121972,3.50000341,2596.3,2596.1,0.00359784]
["bitfinex","ETHUSD",1647011122173,3.41e-06,2596.3,2596.1,0.00359784]
["bitfinex","ETHUSD",1647011122573,1.92614341,2596.3,2596.1,0.00359784]
["bitfinex","ETHUSD",1647011122772,1.92614341,2596.3,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011122973,2.88925341,2596.3,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011123173,2.88925341,2596.3,2596.1,0.00342116]
["bitfinex","ETHUSD",1647011124189,1.92625,2596.2,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011124388,1.92625,2596.2,2596.1,0.00342116]
["bitfinex","ETHUSD",1647011125293,1.92625,2596.2,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011125494,0.99161703,2596.0,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011126094,3.5,2595.9,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011126298,0.04379151,2596.0,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011126493,2.9264356,2596.1,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011126494,1.9264,2596.1,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011126894,0.96318,2596.1,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011127543,0.96321,2596.0,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011127940,0.96321,2596.0,2595.8,0.07365612]
["bitfinex","ETHUSD",1647011128851,0.96321,2596.0,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011129143,3.90116938,2596.1,2595.8,0.07365616]
["bitfinex","ETHUSD",1647011129144,0.96318,2596.1,2595.8,0.07365616]
["bitfinex","ETHUSD",1647011129441,0.96288,2596.3,2595.8,0.07365616]
["bitfinex","ETHUSD",1647011129642,2.02796743,2596.3,2595.8,0.07365616]
["bitfinex","ETHUSD",1647011130046,0.96319,2596.2,2595.8,0.07365616]
["bitfinex","ETHUSD",1647011130347,0.96319,2596.2,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011130348,1.92625,2596.2,2595.8,0.07017752]
["bitfinex","ETHUSD",1647011130547,1.92625,2596.2,2595.9,0.00347002]
["bitfinex","ETHUSD",1647011130947,0.96288,2596.3,2595.9,0.00347002]
["bitfinex","ETHUSD",1647011131188,4.07886,2596.7,2595.9,0.00347002]
["bitfinex","ETHUSD",1647011131189,0.96295,2596.2,2595.9,0.00347002]
["bitfinex","ETHUSD",1647011131397,0.96295,2596.2,2595.8,1.69913396]
["bitfinex","ETHUSD",1647011131594,1.00578054,2597.0,2596.0,0.08856838]
["bitfinex","ETHUSD",1647011131595,0.04282054,2597.0,2596.0,0.08856838]
["bitfinex","ETHUSD",1647011131819,0.0034685,2597.1,2596.0,12.49880838]
["bitfinex","ETHUSD",1647011131990,0.0034685,2597.1,2596.1,16.18269681]
["bitfinex","ETHUSD",1647011132193,0.0034685,2597.1,2596.2,0.0734816]
["bitfinex","ETHUSD",1647011132394,0.0034685,2597.1,2596.3,0.5775412]
["bitfinex","ETHUSD",1647011132595,1.58444983,2597.7,2596.9,0.91132928]
["bitfinex","ETHUSD",1647011132797,0.00169155,2597.1,2597.0,0.08368889]
["bitfinex","ETHUSD",1647011132997,0.00169155,2597.1,2597.0,1.04609889]
["bitfinex","ETHUSD",1647011133196,0.00169155,2597.1,2597.0,1.34609889]
["bitfinex","ETHUSD",1647011133394,0.00169155,2597.1,2597.0,1.26241]
["bitfinex","ETHUSD",1647011133594,1.96238,2597.8,2597.0,1.26241]
["bitfinex","ETHUSD",1647011133799,1.96238,2597.8,2597.1,1.92469]
["bitfinex","ETHUSD",1647011133800,0.96238,2597.8,2597.1,1.92469]
["bitfinex","ETHUSD",1647011134002,0.96238,2597.8,2597.3,1.93031017]
["bitfinex","ETHUSD",1647011134197,0.96231,2597.9,2597.3,1.93031017]
["bitfinex","ETHUSD",1647011134399,1.0,2598.0,2597.4,3.5]
["bitfinex","ETHUSD",1647011134602,1.0,2598.0,2597.3,0.3]
["bitfinex","ETHUSD",1647011134870,1.0,2598.4,2597.3,2.13947]
["bitfinex","ETHUSD",1647011135061,1.0,2598.4,2597.5,0.5773061]
["bitfinex","ETHUSD",1647011135062,3.50875218,2598.3,2597.5,0.5773061]
["bitfinex","ETHUSD",1647011135262,1.0,2598.4,2598.0,1.12291165]
["bitfinex","ETHUSD",1647011135663,1.0,2598.4,2598.0,1.42291165]
["bitfinex","ETHUSD",1647011135863,5.2322,2599.4,2598.0,1.42291165]
["bitfinex","ETHUSD",1647011135864,1.0,2599.1,2598.0,1.42291165]
["bitfinex","ETHUSD",1647011136062,1.58363673,2599.0,2598.3,0.7695]
["bitfinex","ETHUSD",1647011136261,1.58363673,2599.0,2598.3,1.0695]
["bitfinex","ETHUSD",1647011136464,1.58363673,2599.0,2598.5,0.5771017]
["bitfinex","ETHUSD",1647011137065,1.58363673,2599.0,2598.5,1.3465717]
["bitfinex","ETHUSD",1647011137368,1.0,2599.6,2598.6,0.9618]
["bitfinex","ETHUSD",1647011137567,1.58334796,2599.5,2598.6,2.1158791]
["bitfinex","ETHUSD",1647011137767,0.00403897,2598.9,2598.7,0.3]
["bitfinex","ETHUSD",1647011137965,0.00403897,2598.9,2598.8,1.03384239]
["bitfinex","ETHUSD",1647011138366,0.00403897,2598.9,2598.8,1.33384239]
["bitfinex","ETHUSD",1647011138601,1.90148892,2599.7,2598.8,1.33384239]
["bitfinex","ETHUSD",1647011138602,0.96178,2599.7,2598.8,1.33384239]
["bitfinex","ETHUSD",1647011138804,1.58323153,2599.6,2598.8,1.33384239]
["bitfinex","ETHUSD",1647011139001,0.0040389,2599.0,2598.8,1.33384239]
["bitfinex","ETHUSD",1647011139208,0.0040389,2599.0,2598.8,0.3]
["bitfinex","ETHUSD",1647011139402,0.0040389,2599.0,2598.7,1.83882]
["bitfinex","ETHUSD",1647011139701,1.58327424,2599.3,2598.7,1.83882]
["bitfinex","ETHUSD",1647011140106,0.00645138,2598.9,2598.7,1.83882]
["bitfinex","ETHUSD",1647011140709,0.00645138,2598.9,2598.7,0.3]
["bitfinex","ETHUSD",1647011141109,0.00645138,2598.9,2598.3,0.00096]
["bitfinex","ETHUSD",1647011141308,0.00843682,2598.9,2598.1,0.00096]
["bitfinex","ETHUSD",1647011141509,0.00843682,2598.9,2597.9,0.00096]
["bitfinex","ETHUSD",1647011141713,1.00843682,2598.9,2597.5,0.00096]
["bitfinex","ETHUSD",1647011141908,1.00843682,2598.9,2597.5,0.9631]
["bitfinex","ETHUSD",1647011141909,0.96221,2598.8,2597.5,0.9631]
["bitfinex","ETHUSD",1647011142108,0.96221,2598.8,2598.2,0.76971]
["bitfinex","ETHUSD",1647011142109,1.90219965,2598.8,2598.2,0.76971]
["bitfinex","ETHUSD",1647011142348,1.00645138,2598.9,2598.2,0.76971]
["bitfinex","ETHUSD",1647011142537,0.00405632,2598.3,2598.2,0.76971]
["bitfinex","ETHUSD",1647011142937,0.00405632,2598.3,2598.2,1.06971]
["bitfinex","ETHUSD",1647011143345,0.01622287,2598.7,2598.2,1.06971]
["bitfinex","ETHUSD",1647011143543,1.03612378,2598.8,2598.2,0.76971]
["bitfinex","ETHUSD",1647011143743,0.00405628,2598.4,2598.2,0.76971]
["bitfinex","ETHUSD",1647011144449,0.00405628,2598.4,2598.2,1.06971]
["bitfinex","ETHUSD",1647011144644,0.006449,2598.7,2598.2,1.06971]
["bitfinex","ETHUSD",1647011144844,0.00405624,2598.4,2598.2,1.06971]
["bitfinex","ETHUSD",1647011145845,0.006449,2598.7,2598.2,1.06971]
["bitfinex","ETHUSD",1647011146089,0.00405202,2598.4,2598.2,1.06971]
["bitfinex","ETHUSD",1647011146492,0.00405202,2598.4,2598.3,1.02875944]
["bitfinex","ETHUSD",1647011147096,0.006449,2598.7,2598.3,1.02875944]
["bitfinex","ETHUSD",1647011147294,0.00405198,2598.5,2598.4,0.07125605]
["bitfinex","ETHUSD",1647011148294,0.006449,2598.7,2598.4,0.07125605]
["bitfinex","ETHUSD",1647011148595,0.00196853,2598.6,2598.4,0.07125605]
["bitfinex","ETHUSD",1647011149398,0.006449,2598.7,2598.4,0.07125605]
["bitfinex","ETHUSD",1647011149603,0.00405186,2598.6,2598.4,0.07125605]
["bitfinex","ETHUSD",1647011150252,0.00405186,2598.6,2598.1,1.83915]
["bitfinex","ETHUSD",1647011150253,3.13583,2598.3,2598.1,0.07284494]
["bitfinex","ETHUSD",1647011150449,3.13583,2598.3,2597.7,0.06345583]
["bitfinex","ETHUSD",1647011150648,3.13583,2598.3,2597.7,0.89545464]
["bitfinex","ETHUSD",1647011150851,2.88611,2598.1,2597.8,0.06921649]
["bitfinex","ETHUSD",1647011151048,2.88611,2598.1,2597.8,1.99304649]
["bitfinex","ETHUSD",1647011151250,2.88611,2598.1,2597.9,0.07973953]
["bitfinex","ETHUSD",1647011151850,2.88611,2598.1,2597.4,0.07426702]
["bitfinex","ETHUSD",1647011152050,2.88807853,2598.1,2597.4,0.07426702]
["bitfinex","ETHUSD",1647011152254,2.88807853,2598.1,2597.4,1.03648702]
["bitfinex","ETHUSD",1647011152651,3.18807853,2598.1,2597.6,0.81626397]
["bitfinex","ETHUSD",1647011153053,3.18611,2598.1,2597.6,0.81626397]
["bitfinex","ETHUSD",1647011153251,0.00196853,2597.9,2597.6,0.81626397]
["bitfinex","ETHUSD",1647011153456,0.96420853,2597.9,2597.6,0.81626397]
["bitfinex","ETHUSD",1647011154095,0.96224,2597.9,2597.6,0.81626397]
["bitfinex","ETHUSD",1647011154500,0.96629089,2597.9,2597.6,0.81626397]
["bitfinex","ETHUSD",1647011155301,0.96629089,2597.9,2597.5,0.06845188]
["bitfinex","ETHUSD",1647011155501,0.96224,2597.9,2597.5,0.06845188]
["bitfinex","ETHUSD",1647011155702,0.96629089,2597.9,2597.5,0.06845188]
["bitfinex","ETHUSD",1647011156102,0.96629089,2597.9,2597.5,1.03062188]
["bitfinex","ETHUSD",1647011156306,0.96629089,2597.9,2597.0,1.10450775]
["bitfinex","ETHUSD",1647011156307,3.5,2597.8,2597.0,1.10450775]
["bitfinex","ETHUSD",1647011156505,3.5,2597.8,2597.0,1.10224775]
["bitfinex","ETHUSD",1647011156506,0.96236,2597.7,2597.0,1.10224775]
["bitfinex","ETHUSD",1647011156704,2.2247664,2597.7,2597.0,1.09338775]
["bitfinex","ETHUSD",1647011156906,1.26236,2597.7,2597.0,1.09338775]
["bitfinex","ETHUSD",1647011157106,0.25,2597.6,2597.0,1.09338775]
["bitfinex","ETHUSD",1647011157744,0.25,2597.6,2597.0,2.05574775]
["bitfinex","ETHUSD",1647011157745,0.96236,2597.4,2597.0,2.05574775]
["bitfinex","ETHUSD",1647011157944,0.96236,2597.4,2597.1,0.07293352]
["bitfinex","ETHUSD",1647011158145,0.96641125,2597.4,2597.1,0.07293352]
["bitfinex","ETHUSD",1647011158751,0.96641125,2597.4,2597.2,0.96227]
["bitfinex","ETHUSD",1647011159050,0.96236,2597.4,2597.2,0.96227]
["bitfinex","ETHUSD",1647011159449,0.96627759,2597.4,2597.2,0.96227]
["bitfinex","ETHUSD",1647011160250,0.96236,2597.4,2597.2,0.96227]
["bitfinex","ETHUSD",1647011160452,0.96627755,2597.4,2597.2,0.96227]
["bitfinex","ETHUSD",1647011161291,0.96627755,2597.4,2597.1,0.00412036]
["bitfinex","ETHUSD",1647011161496,0.96236,2597.4,2597.1,0.96646036]
["bitfinex","ETHUSD",1647011161895,0.96627755,2597.4,2597.1,0.00412036]
["bitfinex","ETHUSD",1647011162094,0.96627755,2597.4,2597.1,0.06703697]
["bitfinex","ETHUSD",1647011162298,0.96627755,2597.4,2597.1,0.00412036]
["bitfinex","ETHUSD",1647011162499,0.96627755,2597.4,2597.2,0.9623]
["bitfinex","ETHUSD",1647011162903,0.970015,2597.4,2597.2,0.9623]
["bitfinex","ETHUSD",1647011163099,0.96609745,2597.4,2597.2,0.9623]
["bitfinex","ETHUSD",1647011163699,0.96609745,2597.4,2597.1,0.00412036]
["bitfinex","ETHUSD",1647011163700,1.92845745,2597.4,2597.1,0.00412036]
["bitfinex","ETHUSD",1647011163898,2.88716,2597.3,2597.1,0.00412036]
["bitfinex","ETHUSD",1647011165444,2.89066502,2597.3,2597.1,0.00412036]
["bitfinex","ETHUSD",1647011166242,2.88716,2597.3,2597.1,0.00412036]
["bitfinex","ETHUSD",1647011166445,2.89068489,2597.3,2597.1,0.00412036]
["bitfinex","ETHUSD",1647011166844,2.9453861,2597.3,2597.1,0.00412036]
["bitfinex","ETHUSD",1647011167445,2.94186121,2597.3,2597.1,0.00412036]
["bitfinex","ETHUSD",1647011167644,2.94382974,2597.3,2597.1,0.00412036]
["bitfinex","ETHUSD",1647011168045,2.94382974,2597.3,2596.7,0.57912872]
["bitfinex","ETHUSD",1647011168246,3.90629974,2597.3,2596.7,0.57912872]
["bitfinex","ETHUSD",1647011168446,3.90629974,2597.3,2596.8,0.90600088]
["bitfinex","ETHUSD",1647011168447,0.96247,2597.1,2596.8,0.90600088]
["bitfinex","ETHUSD",1647011168893,1.26443853,2597.1,2596.7,1.54160872]
["bitfinex","ETHUSD",1647011169296,0.25,2597.0,2596.7,1.54160872]
["bitfinex","ETHUSD",1647011170094,0.25,2597.0,2596.9,1.00035573]
["bitfinex","ETHUSD",1647011170297,1.21246,2597.0,2596.9,1.00035573]
["bitfinex","ETHUSD",1647011171498,7.0,2596.9,2595.5,0.86130584]
["bitfinex","ETHUSD",1647011171702,7.0,2596.9,2594.7,0.01182206]
["bitfinex","ETHUSD",1647011171703,3.0,2595.6,2594.7,0.01182206]
["bitfinex","ETHUSD",1647011171900,3.0,2594.8,2594.7,0.01182206]
["bitfinex","ETHUSD",1647011172099,6.58791117,2594.8,2594.7,2.206e-05]
["bitfinex","ETHUSD",1647011172348,5.0,2594.7,2594.2,0.0975862]
["bitfinex","ETHUSD",1647011172552,3.08791117,2594.8,2594.3,0.00355202]
["bitfinex","ETHUSD",1647011172553,3.0,2594.5,2594.3,0.00355202]
["bitfinex","ETHUSD",1647011172750,0.05937157,2594.4,2594.3,0.00355202]
["bitfinex","ETHUSD",1647011172954,0.05937157,2594.4,2594.0,0.11402715]
["bitfinex","ETHUSD",1647011173152,0.25,2594.4,2594.0,0.11402715]
["bitfinex","ETHUSD",1647011173348,0.25,2594.4,2593.9,0.91240725]
["bitfinex","ETHUSD",1647011173349,3.0,2594.1,2593.9,0.0292132]
["bitfinex","ETHUSD",1647011173554,0.461,2594.3,2593.9,0.04342128]
["bitfinex","ETHUSD",1647011173555,0.454,2594.0,2593.9,0.04342128]
["bitfinex","ETHUSD",1647011173750,2.8910434,2594.3,2593.9,0.04342128]
["bitfinex","ETHUSD",1647011173751,0.461,2594.1,2593.9,0.04342128]
["bitfinex","ETHUSD",1647011173951,2.96122686,2594.2,2593.8,0.01275598]
["bitfinex","ETHUSD",1647011174349,0.06273548,2594.0,2593.8,0.01275598]
["bitfinex","ETHUSD",1647011174548,0.06273548,2594.0,2593.6,0.96621723]
["bitfinex","ETHUSD",1647011174549,3.0,2593.9,2593.6,0.03987064]
["bitfinex","ETHUSD",1647011174753,3.0,2593.7,2593.6,0.03987064]
["bitfinex","ETHUSD",1647011174956,0.06875127,2593.6,2593.5,0.01622265]
["bitfinex","ETHUSD",1647011175151,0.52975127,2593.6,2593.5,0.01622265]
["bitfinex","ETHUSD",1647011175351,5.5,2593.5,2593.3,0.06083865]
["bitfinex","ETHUSD",1647011175554,4.04184335,2593.6,2592.3,0.00096]
["bitfinex","ETHUSD",1647011175555,0.07197582,2592.7,2592.4,0.0243644]
["bitfinex","ETHUSD",1647011175760,0.06939032,2592.5,2592.4,0.0243644]
["bitfinex","ETHUSD",1647011175957,0.06939032,2592.5,2592.2,0.02796886]
["bitfinex","ETHUSD",1647011175958,0.05935032,2592.5,2592.2,0.02796886]
["bitfinex","ETHUSD",1647011176218,0.05935032,2592.5,2591.3,0.06281752]
["bitfinex","ETHUSD",1647011176410,0.05935032,2592.5,2591.6,0.00105612]
["bitfinex","ETHUSD",1647011176411,0.01258616,2592.3,2591.6,0.00105612]
["bitfinex","ETHUSD",1647011176610,0.01258616,2592.3,2591.2,0.0186306]
["bitfinex","ETHUSD",1647011176611,3.23996,2592.2,2591.2,0.0186306]
["bitfinex","ETHUSD",1647011176811,2.99560911,2592.0,2591.2,0.0186306]
["bitfinex","ETHUSD",1647011177012,0.96452,2592.0,2591.7,0.0460423]
["bitfinex","ETHUSD",1647011177225,0.06484913,2591.9,2591.7,0.0460423]
["bitfinex","ETHUSD",1647011177413,0.96451,2592.0,2591.7,0.0460423]
["bitfinex","ETHUSD",1647011177815,0.96451,2592.0,2591.7,0.23997267]
["bitfinex","ETHUSD",1647011178013,0.96451,2592.0,2591.8,1.08066565]
["bitfinex","ETHUSD",1647011178215,0.96451,2592.0,2591.8,0.34547388]
["bitfinex","ETHUSD",1647011178421,0.96451,2592.0,2591.9,0.04490546]
["bitfinex","ETHUSD",1647011178616,1.03197491,2592.0,2591.9,0.04490546]
["bitfinex","ETHUSD",1647011178816,1.03197491,2592.0,2591.3,0.00096]
["bitfinex","ETHUSD",1647011178817,0.06414786,2591.8,2591.3,0.00096]
["bitfinex","ETHUSD",1647011179019,0.06414786,2591.8,2591.2,0.0186306]
["bitfinex","ETHUSD",1647011179221,0.25,2591.7,2591.2,0.0186306]
["bitfinex","ETHUSD",1647011179418,0.25,2591.7,2591.2,0.0194099]
["bitfinex","ETHUSD",1647011179419,3.96457,2591.6,2591.2,0.0194099]
["bitfinex","ETHUSD",1647011179618,0.06344298,2591.5,2591.2,0.0194099]
["bitfinex","ETHUSD",1647011179839,0.06344298,2591.5,2591.4,0.00407049]
["bitfinex","ETHUSD",1647011180848,0.06344298,2591.5,2591.2,0.0194099]
["bitfinex","ETHUSD",1647011181055,0.06344298,2591.5,2591.3,0.00407053]
["bitfinex","ETHUSD",1647011181445,0.06344298,2591.5,2591.2,0.0194099]
["bitfinex","ETHUSD",1647011181646,3.0,2591.4,2591.2,0.0194099]
["bitfinex","ETHUSD",1647011181845,0.07077859,2591.3,2591.2,0.0194099]
["bitfinex","ETHUSD",1647011182048,0.96457,2591.6,2591.2,1.16610706]
["bitfinex","ETHUSD",1647011182049,0.06689813,2591.5,2591.2,1.16610706]
["bitfinex","ETHUSD",1647011182247,0.00656131,2591.9,2591.2,1.16610706]
["bitfinex","ETHUSD",1647011182248,0.07004082,2591.8,2591.2,1.46610706]
["bitfinex","ETHUSD",1647011182446,0.07004082,2591.8,2591.2,0.0194099]
["bitfinex","ETHUSD",1647011182749,0.00656131,2591.9,2591.2,0.0194099]
["bitfinex","ETHUSD",1647011182750,0.06346635,2591.3,2591.2,0.0194099]
["bitfinex","ETHUSD",1647011182948,0.25,2591.7,2591.2,0.0194099]
["bitfinex","ETHUSD",1647011183148,3.0,2591.3,2590.6,0.0167142]
["bitfinex","ETHUSD",1647011183347,3.0,2591.1,2590.6,0.0167142]
["bitfinex","ETHUSD",1647011183593,0.06218844,2591.0,2589.7,8.65668579]
["bitfinex","ETHUSD",1647011183790,0.06218844,2591.0,2589.7,0.19704797]
["bitfinex","ETHUSD",1647011184390,0.06218844,2591.0,2589.7,0.0031176]
["bitfinex","ETHUSD",1647011184391,0.96492,2590.7,2589.7,0.0031176]
["bitfinex","ETHUSD",1647011184593,0.25,2590.6,2590.5,0.00407114]
["bitfinex","ETHUSD",1647011184898,0.30864727,2590.6,2590.5,0.00407114]
["bitfinex","ETHUSD",1647011185295,0.96492,2590.6,2590.5,0.00407114]
["bitfinex","ETHUSD",1647011185494,0.25,2591.5,2590.1,0.06107629]
["bitfinex","ETHUSD",1647011185495,3.81234426,2591.5,2590.1,0.06107629]
["bitfinex","ETHUSD",1647011185697,1.92901,2591.3,2590.0,1.15493037]
["bitfinex","ETHUSD",1647011185896,0.98619227,2591.3,2590.3,1.17742242]
["bitfinex","ETHUSD",1647011186100,3.0,2591.1,2590.3,0.036549]
["bitfinex","ETHUSD",1647011186295,0.04283737,2591.0,2590.3,0.036549]
["bitfinex","ETHUSD",1647011186496,0.96451,2591.0,2590.3,0.036549]
["bitfinex","ETHUSD",1647011186895,1.21451,2591.0,2590.3,0.036549]
["bitfinex","ETHUSD",1647011187101,2.89437,2591.1,2590.3,0.19393037]
["bitfinex","ETHUSD",1647011187102,0.01250266,2590.6,2590.3,0.19393037]
["bitfinex","ETHUSD",1647011187355,0.25,2591.0,2590.2,0.0013899]
["bitfinex","ETHUSD",1647011187543,0.04808043,2590.9,2590.2,0.0013899]
["bitfinex","ETHUSD",1647011187746,0.96457,2590.6,2590.2,0.0013899]
["bitfinex","ETHUSD",1647011188449,0.04816444,2590.5,2590.2,0.0013899]
["bitfinex","ETHUSD",1647011188850,0.96457,2590.6,2590.2,0.0013899]
["bitfinex","ETHUSD",1647011189052,0.96449,2591.0,2590.4,1.03723216]
["bitfinex","ETHUSD",1647011189550,1.21449,2591.0,2590.4,1.03723216]
["bitfinex","ETHUSD",1647011190051,0.96449,2591.0,2590.4,1.03723216]
["bitfinex","ETHUSD",1647011190251,0.96449,2591.0,2590.4,1.34167925]
["bitfinex","ETHUSD",1647011190650,0.96449,2591.0,2590.8,0.82993325]
["bitfinex","ETHUSD",1647011191307,2.00238803,2591.7,2590.8,0.82993325]
["bitfinex","ETHUSD",1647011191308,3.0,2592.1,2590.8,1.59093325]
["bitfinex","ETHUSD",1647011191510,3.0,2592.1,2590.9,3.69393037]
["bitfinex","ETHUSD",1647011191705,3.0,2592.1,2591.0,0.461]
["bitfinex","ETHUSD",1647011191899,1.97082896,2592.3,2591.0,0.65493037]
["bitfinex","ETHUSD",1647011191900,2.17851,2592.0,2591.0,0.65493037]
["bitfinex","ETHUSD",1647011192099,3.0,2591.8,2591.1,3.50096]
["bitfinex","ETHUSD",1647011192300,0.96444,2591.7,2591.0,0.19393037]
["bitfinex","ETHUSD",1647011192504,0.59280527,2590.7,2590.6,0.19489037]
["bitfinex","ETHUSD",1647011192700,0.59280527,2590.7,2590.2,0.0023499]
["bitfinex","ETHUSD",1647011192899,0.59280527,2590.7,2590.4,0.02448739]
["bitfinex","ETHUSD",1647011193301,0.54280527,2590.7,2590.6,1.03963753]
["bitfinex","ETHUSD",1647011193501,2.89332,2592.1,2590.6,1.6841955]
["bitfinex","ETHUSD",1647011193502,3.0,2592.1,2590.6,1.6841955]
["bitfinex","ETHUSD",1647011193701,0.25,2592.1,2590.6,1.50063753]
["bitfinex","ETHUSD",1647011193905,0.25,2592.1,2590.7,0.00096]
["bitfinex","ETHUSD",1647011194105,0.25,2592.1,2590.8,0.461]
["bitfinex","ETHUSD",1647011194106,3.25,2592.1,2590.8,0.461]
["bitfinex","ETHUSD",1647011194303,0.04546639,2592.0,2590.8,0.48880761]
["bitfinex","ETHUSD",1647011194503,0.96432,2591.9,2590.8,0.48880761]
["bitfinex","ETHUSD",1647011194702,0.96432,2591.9,2591.2,0.0064504]
["bitfinex","ETHUSD",1647011194969,3.0,2591.6,2591.2,0.0264907]
["bitfinex","ETHUSD",1647011195267,0.96432,2591.9,2591.2,0.0264907]
["bitfinex","ETHUSD",1647011195268,0.96441,2591.7,2591.2,0.0264907]
["bitfinex","ETHUSD",1647011195668,0.25,2592.1,2591.2,0.0264907]
["bitfinex","ETHUSD",1647011195870,0.25,2592.1,2591.3,0.461]
["bitfinex","ETHUSD",1647011196070,0.25,2592.2,2591.3,0.461]
["bitfinex","ETHUSD",1647011196270,0.2,2592.2,2591.3,0.761]
["bitfinex","ETHUSD",1647011196673,0.25,2593.0,2591.3,0.761]
["bitfinex","ETHUSD",1647011196674,2.94168785,2593.6,2592.3,0.86743598]
["bitfinex","ETHUSD",1647011196871,0.00393145,2592.5,2592.3,0.92237173]
["bitfinex","ETHUSD",1647011197068,0.00393145,2592.5,2592.3,0.92333173]
["bitfinex","ETHUSD",1647011197270,0.00393145,2592.5,2592.3,0.05493575]
["bitfinex","ETHUSD",1647011197670,0.96394,2592.8,2592.3,0.05493575]
["bitfinex","ETHUSD",1647011197870,1.92785,2593.2,2592.3,0.05493575]
["bitfinex","ETHUSD",1647011198071,0.00382147,2592.5,2592.3,0.05493575]
["bitfinex","ETHUSD",1647011198272,0.00382147,2592.5,2592.4,0.90678937]
["bitfinex","ETHUSD",1647011198470,0.00382147,2592.5,2592.4,12.54678937]
["bitfinex","ETHUSD",1647011198709,0.00382147,2592.5,2592.4,14.30778937]
["bitfinex","ETHUSD",1647011198909,4.81897,2593.6,2592.5,0.07616872]
["bitfinex","ETHUSD",1647011199114,4.81897,2593.6,2592.7,11.64]
["bitfinex","ETHUSD",1647011199312,4.81897,2593.6,2592.8,0.0846665]
["bitfinex","ETHUSD",1647011199512,0.96368,2593.3,2592.8,0.0846665]
["bitfinex","ETHUSD",1647011199712,0.96368,2593.3,2592.8,12.63253942]
["bitfinex","ETHUSD",1647011199914,0.96368,2593.3,2592.9,0.08427645]
["bitfinex","ETHUSD",1647011200317,2.89145,2593.6,2592.9,0.08427645]
["bitfinex","ETHUSD",1647011200516,3.0,2594.0,2593.2,0.08115437]
["bitfinex","ETHUSD",1647011200517,1.92702,2594.0,2593.2,0.08115437]
["bitfinex","ETHUSD",1647011200716,0.0448682,2594.4,2593.4,11.64]
["bitfinex","ETHUSD",1647011200917,3.0,2594.6,2593.6,11.64]
["bitfinex","ETHUSD",1647011201115,2.3521,2595.0,2593.7,0.07716754]
["bitfinex","ETHUSD",1647011201116,3.0,2594.8,2593.7,0.07716754]
["bitfinex","ETHUSD",1647011201315,1.00725735,2594.7,2593.7,0.07716754]
["bitfinex","ETHUSD",1647011201519,0.9634,2594.4,2593.7,0.07812754]
["bitfinex","ETHUSD",1647011201724,0.9634,2594.4,2593.7,0.07716754]
["bitfinex","ETHUSD",1647011201916,0.9634,2594.4,2593.7,0.09720784]
["bitfinex","ETHUSD",1647011203147,1.92685,2594.4,2593.7,0.09720784]
["bitfinex","ETHUSD",1647011203353,3.0,2594.1,2593.7,0.0200403]
["bitfinex","ETHUSD",1647011203555,1.92685,2594.4,2593.7,0.0200403]
["bitfinex","ETHUSD",1647011204056,0.9634,2594.4,2593.7,0.0200403]
["bitfinex","ETHUSD",1647011204452,0.9634,2594.4,2593.9,11.64]
["bitfinex","ETHUSD",1647011204656,1.21336,2594.7,2594.0,0.08210874]
["bitfinex","ETHUSD",1647011204657,0.96317,2594.7,2594.0,0.08210874]
["bitfinex","ETHUSD",1647011204952,1.97590085,2594.9,2594.1,12.101]
["bitfinex","ETHUSD",1647011205155,0.0040714,2594.3,2594.2,0.08497039]
["bitfinex","ETHUSD",1647011205658,0.0040714,2594.3,2594.0,0.3997476]
["bitfinex","ETHUSD",1647011205857,0.0040714,2594.3,2594.0,0.0997476]
["bitfinex","ETHUSD",1647011206096,1.92627,2594.9,2594.0,0.0997476]
["bitfinex","ETHUSD",1647011206097,1.92627,2594.9,2594.2,0.07375447]
["bitfinex","ETHUSD",1647011206300,0.0040714,2594.3,2594.2,11.71375447]
["bitfinex","ETHUSD",1647011206699,0.0040714,2594.3,2594.2,12.71375447]
["bitfinex","ETHUSD",1647011206901,0.0040714,2594.3,2594.2,14.23007167]
["bitfinex","ETHUSD",1647011207098,0.0040714,2594.3,2594.2,0.55479477]
["bitfinex","ETHUSD",1647011207306,0.96321,2594.5,2594.2,0.55479477]
["bitfinex","ETHUSD",1647011207600,0.00407132,2594.4,2594.2,0.4810403]
["bitfinex","ETHUSD",1647011208000,0.00407132,2594.4,2594.3,0.08825144]
["bitfinex","ETHUSD",1647011208201,0.00407132,2594.4,2594.2,0.0200403]
["bitfinex","ETHUSD",1647011208599,0.96321,2594.5,2594.2,0.0200403]
["bitfinex","ETHUSD",1647011208799,0.96728125,2594.5,2594.2,0.0200403]
["bitfinex","ETHUSD",1647011209600,0.96728125,2594.5,2594.2,11.6600403]
["bitfinex","ETHUSD",1647011209846,0.96321,2594.5,2594.3,0.07826862]
["bitfinex","ETHUSD",1647011210046,0.96714385,2594.5,2594.3,0.09830892]
["bitfinex","ETHUSD",1647011210248,0.96714385,2594.5,2594.3,12.73367126]
["bitfinex","ETHUSD",1647011210449,0.00393385,2594.5,2594.3,0.0200403]
["bitfinex","ETHUSD",1647011211049,3.96325,2594.7,2594.3,0.0200403]
["bitfinex","ETHUSD",1647011211251,0.00393381,2594.5,2594.3,0.0200403]
["bitfinex","ETHUSD",1647011211457,0.00393381,2594.5,2594.0,0.96325]
["bitfinex","ETHUSD",1647011211458,2.5,2594.4,2594.0,0.96325]
["bitfinex","ETHUSD",1647011211656,2.5,2594.4,2593.6,0.80490279]
["bitfinex","ETHUSD",1647011211657,3.0,2594.1,2593.6,0.00096]
["bitfinex","ETHUSD",1647011211962,3.0,2594.1,2592.4,0.64020441]
["bitfinex","ETHUSD",1647011211963,3.0,2593.7,2593.4,0.00096]
["bitfinex","ETHUSD",1647011212153,0.060512,2593.9,2592.9,1.92717]
["bitfinex","ETHUSD",1647011212353,0.06679026,2594.5,2594.3,1.04519659]
["bitfinex","ETHUSD",1647011212558,2.5756,2594.7,2593.5,3.23037055]
["bitfinex","ETHUSD",1647011212559,0.18502971,2593.8,2593.5,3.23037055]
["bitfinex","ETHUSD",1647011212753,0.2223,2594.7,2593.7,0.06351996]
["bitfinex","ETHUSD",1647011212954,0.96317,2594.6,2593.9,11.70116626]
["bitfinex","ETHUSD",1647011213255,0.96317,2594.6,2593.9,14.02745]
["bitfinex","ETHUSD",1647011213457,0.96317,2594.6,2594.3,1.00427117]
["bitfinex","ETHUSD",1647011213718,0.00376062,2594.4,2594.3,1.00427117]
["bitfinex","ETHUSD",1647011214309,3.00376062,2594.4,2593.9,2.22645]
["bitfinex","ETHUSD",1647011214514,3.00376062,2594.4,2594.0,0.96321]
["bitfinex","ETHUSD",1647011214515,3.96323,2594.4,2594.0,0.96321]
["bitfinex","ETHUSD",1647011214711,0.06070306,2594.2,2593.9,1.92645]
["bitfinex","ETHUSD",1647011214908,0.05515047,2594.0,2593.9,1.92645]
["bitfinex","ETHUSD",1647011215109,0.06090575,2594.2,2593.9,1.92645]
["bitfinex","ETHUSD",1647011215713,0.06090575,2594.2,2593.4,0.0716498]
["bitfinex","ETHUSD",1647011215714,1.02424575,2594.2,2593.4,0.0716498]
["bitfinex","ETHUSD",1647011215913,0.06254429,2593.9,2593.1,0.00487937]
["bitfinex","ETHUSD",1647011216112,3.81946333,2594.6,2593.2,0.00096]
["bitfinex","ETHUSD",1647011216113,3.0,2593.5,2593.2,0.00096]
["bitfinex","ETHUSD",1647011216317,3.0,2593.5,2593.1,0.00391937]
["bitfinex","ETHUSD",1647011216318,0.05590976,2593.5,2593.1,1.937e-05]
["bitfinex","ETHUSD",1647011216511,0.25,2593.8,2593.1,1.937e-05]
["bitfinex","ETHUSD",1647011216512,3.06920654,2593.2,2593.1,1.937e-05]
["bitfinex","ETHUSD",1647011216914,3.0,2593.2,2593.1,1.937e-05]
["bitfinex","ETHUSD",1647011217760,6.5,2593.2,2593.1,1.937e-05]
["bitfinex","ETHUSD",1647011217960,1.0121352,2593.0,2592.3,11.64096]
["bitfinex","ETHUSD",1647011218160,1.92826,2592.8,2592.2,0.89074678]
["bitfinex","ETHUSD",1647011218359,3.0,2592.4,2592.2,0.89074678]
["bitfinex","ETHUSD",1647011218559,3.0,2592.4,2591.7,0.00485512]
["bitfinex","ETHUSD",1647011218560,3.0,2592.6,2591.7,0.00485512]
["bitfinex","ETHUSD",1647011218760,2.17826,2593.0,2591.7,0.00389512]
["bitfinex","ETHUSD",1647011218960,3.5,2592.9,2591.7,0.00389512]
["bitfinex","ETHUSD",1647011219160,0.96426,2592.3,2591.7,0.00485512]
["bitfinex","ETHUSD",1647011219364,0.96426,2592.3,2591.6,1.92826]
["bitfinex","ETHUSD",1647011219365,3.0,2591.9,2591.6,1.92826]
["bitfinex","ETHUSD",1647011219564,3.0,2591.9,2591.8,1.0688845]
["bitfinex","ETHUSD",1647011219967,3.0,2592.1,2591.8,1.0688845]
["bitfinex","ETHUSD",1647011220165,5.14279,2592.3,2591.7,0.00389444]
["bitfinex","ETHUSD",1647011220364,3.0,2592.3,2591.7,12.60800444]
["bitfinex","ETHUSD",1647011220566,3.0,2592.3,2591.7,0.96411]
["bitfinex","ETHUSD",1647011220964,3.0,2591.8,2591.7,0.00376997]
["bitfinex","ETHUSD",1647011221200,0.25,2592.4,2591.7,0.00376997]
["bitfinex","ETHUSD",1647011221405,3.0,2591.8,2591.7,0.00376997]
["bitfinex","ETHUSD",1647011221806,3.0,2591.8,2591.3,0.00096]
["bitfinex","ETHUSD",1647011222004,1.9287,2592.1,2591.1,1.93320145]
["bitfinex","ETHUSD",1647011222005,3.25,2591.7,2591.1,1.93320145]
["bitfinex","ETHUSD",1647011222206,3.25,2591.7,2591.6,0.00376987]
["bitfinex","ETHUSD",1647011222412,3.0,2591.7,2591.6,1.01734763]
["bitfinex","ETHUSD",1647011222616,3.96441,2591.7,2591.6,1.01734763]
["bitfinex","ETHUSD",1647011222805,3.96441,2591.7,2591.6,0.00376987]
["bitfinex","ETHUSD",1647011223009,3.96441,2591.7,2591.2,0.07163858]
["bitfinex","ETHUSD",1647011223206,4.21441,2591.7,2591.1,1.93320145]
["bitfinex","ETHUSD",1647011223408,4.21441,2591.7,2591.5,0.00376993]
["bitfinex","ETHUSD",1647011223612,3.0,2591.7,2591.5,0.00376993]
["bitfinex","ETHUSD",1647011223912,3.0,2592.2,2591.5,0.00376993]
["bitfinex","ETHUSD",1647011224111,3.0,2592.2,2591.5,0.00472993]
["bitfinex","ETHUSD",1647011224311,6.64332,2592.6,2591.2,0.00096]
["bitfinex","ETHUSD",1647011224312,3.0,2591.6,2591.2,0.00096]
["bitfinex","ETHUSD",1647011224515,3.0,2591.6,2591.1,0.01511554]
["bitfinex","ETHUSD",1647011224516,3.0,2591.3,2591.1,0.01511554]
["bitfinex","ETHUSD",1647011224709,3.0,2591.3,2591.1,0.07179882]
["bitfinex","ETHUSD",1647011224710,3.96471,2591.3,2591.1,0.07179882]
["bitfinex","ETHUSD",1647011224968,4.9294,2591.3,2591.1,0.07179882]
["bitfinex","ETHUSD",1647011225465,4.9294,2591.3,2590.2,0.0206672]
["bitfinex","ETHUSD",1647011225766,0.96471,2591.3,2591.1,0.00377858]
["bitfinex","ETHUSD",1647011225962,1.9293,2591.3,2591.1,0.00377858]
["bitfinex","ETHUSD",1647011226164,0.96459,2591.3,2591.1,0.00377858]
["bitfinex","ETHUSD",1647011226767,0.96459,2591.3,2590.7,0.0718038]
["bitfinex","ETHUSD",1647011226768,3.0,2591.2,2590.7,11.64]
["bitfinex","ETHUSD",1647011227067,0.96459,2591.3,2591.1,0.00377858]
["bitfinex","ETHUSD",1647011227365,3.07031329,2591.2,2591.1,0.00377858]
["bitfinex","ETHUSD",1647011227569,3.07031329,2591.2,2591.1,1.01440388]
["bitfinex","ETHUSD",1647011227764,0.07031329,2591.2,2590.7,0.0718038]
["bitfinex","ETHUSD",1647011227966,0.07031329,2591.2,2590.2,2.98391741]
["bitfinex","ETHUSD",1647011228167,0.07031329,2591.2,2591.0,0.00377429]
["bitfinex","ETHUSD",1647011228366,3.05537323,2591.4,2591.0,0.00377429]
["bitfinex","ETHUSD",1647011228599,18.039,2592.1,2591.0,0.00377429]
["bitfinex","ETHUSD",1647011228600,3.0,2591.8,2591.0,0.00377429]
["bitfinex","ETHUSD",1647011228805,3.0,2591.8,2591.0,11.64377429]
["bitfinex","ETHUSD",1647011228806,0.0694716,2591.7,2591.0,11.64377429]
["bitfinex","ETHUSD",1647011229001,3.0,2591.5,2591.0,11.64377429]
["bitfinex","ETHUSD",1647011229404,0.06714506,2591.4,2591.3,0.00377412]
["bitfinex","ETHUSD",1647011230406,0.06714506,2591.4,2591.2,1.0961766]
["bitfinex","ETHUSD",1647011230603,0.06714506,2591.4,2591.2,1.09995076]
["bitfinex","ETHUSD",1647011231607,3.0,2591.3,2591.2,1.0961766]
["bitfinex","ETHUSD",1647011231807,3.0,2591.3,2591.2,0.9999509]
["bitfinex","ETHUSD",1647011232005,3.0,2591.3,2591.2,0.0037743]
["bitfinex","ETHUSD",1647011232206,0.0633482,2591.3,2591.2,0.0037743]
["bitfinex","ETHUSD",1647011232653,3.96438,2591.6,2591.2,0.0037743]
["bitfinex","ETHUSD",1647011232858,0.06801977,2591.5,2591.1,0.00717407]
["bitfinex","ETHUSD",1647011233052,3.0,2591.2,2591.1,0.0109484]
["bitfinex","ETHUSD",1647011233254,3.0,2591.2,2591.1,1.11044358]
["bitfinex","ETHUSD",1647011233455,3.05620082,2591.2,2591.1,0.0109484]
["bitfinex","ETHUSD",1647011233957,1.92911,2591.8,2591.1,0.00717407]
["bitfinex","ETHUSD",1647011234154,3.75,2592.0,2591.1,0.00717407]
["bitfinex","ETHUSD",1647011234155,3.0,2591.5,2591.1,0.00717407]
["bitfinex","ETHUSD",1647011234356,0.0652132,2591.4,2591.1,0.00717407]
["bitfinex","ETHUSD",1647011234558,0.0652132,2591.4,2590.8,11.64]
["bitfinex","ETHUSD",1647011234759,0.0652132,2591.4,2590.8,12.60438]
["bitfinex","ETHUSD",1647011235057,0.0652132,2591.4,2591.0,11.64]
["bitfinex","ETHUSD",1647011235258,0.05544755,2591.6,2591.0,11.64]
["bitfinex","ETHUSD",1647011235463,0.05544755,2591.6,2591.4,1.01988233]
["bitfinex","ETHUSD",1647011235659,3.0,2591.5,2591.4,1.01988233]
["bitfinex","ETHUSD",1647011235858,0.9644,2591.9,2591.4,1.01988233]
["bitfinex","ETHUSD",1647011236098,0.05471355,2591.7,2591.4,12.65988233]
["bitfinex","ETHUSD",1647011236798,3.0,2591.9,2591.5,0.00378389]
["bitfinex","ETHUSD",1647011237397,3.0,2591.9,2591.8,12.53237475]
["bitfinex","ETHUSD",1647011238402,0.45382316,2592.5,2591.8,13.49658475]
["bitfinex","ETHUSD",1647011238403,3.0,2592.1,2591.8,13.49658475]
["bitfinex","ETHUSD",1647011238602,3.0,2592.4,2591.8,13.49658475]
["bitfinex","ETHUSD",1647011238802,0.06792316,2592.5,2591.9,0.0617318]
["bitfinex","ETHUSD",1647011239001,0.06792316,2592.5,2592.1,11.64]
["bitfinex","ETHUSD",1647011239404,3.5,2593.2,2592.1,11.64]
["bitfinex","ETHUSD",1647011239405,3.0,2592.3,2592.1,11.59]
["bitfinex","ETHUSD",1647011240656,0.05718727,2592.4,2592.1,11.59]
["bitfinex","ETHUSD",1647011240657,0.05514782,2592.4,2592.1,11.59]
["bitfinex","ETHUSD",1647011240854,3.0,2592.6,2592.1,11.59]
["bitfinex","ETHUSD",1647011241052,0.06574863,2592.5,2592.1,11.59]
["bitfinex","ETHUSD",1647011241255,3.0602134,2592.6,2592.1,11.59]
["bitfinex","ETHUSD",1647011241652,0.07124082,2592.5,2592.1,11.59]
["bitfinex","ETHUSD",1647011241852,3.0,2592.4,2592.2,12.60842019]
["bitfinex","ETHUSD",1647011242053,3.0,2592.4,2592.2,1.01842019]
["bitfinex","ETHUSD",1647011242254,3.0,2592.4,2592.0,1.92787]
["bitfinex","ETHUSD",1647011242454,0.06238685,2592.3,2592.0,1.92787]
["bitfinex","ETHUSD",1647011243054,3.0,2592.6,2592.0,1.92787]
["bitfinex","ETHUSD",1647011243258,0.05451775,2592.5,2592.0,1.92787]
["bitfinex","ETHUSD",1647011243455,3.0,2592.1,2592.0,1.92787]
["bitfinex","ETHUSD",1647011243700,3.06074718,2592.1,2591.9,1.92817]
["bitfinex","ETHUSD",1647011243902,3.06074718,2592.1,2591.7,0.00378534]
["bitfinex","ETHUSD",1647011243903,3.05500452,2592.1,2591.7,0.00378534]
["bitfinex","ETHUSD",1647011244104,3.0,2591.8,2591.7,0.00378534]
["bitfinex","ETHUSD",1647011244802,3.0,2591.8,2591.5,11.64]
["bitfinex","ETHUSD",1647011245004,1.0215149,2592.6,2591.6,0.003785]
["bitfinex","ETHUSD",1647011245204,3.0,2591.7,2591.6,0.003785]
["bitfinex","ETHUSD",1647011245808,3.0,2591.7,2591.6,11.643785]
["bitfinex","ETHUSD",1647011246005,3.0,2591.7,2591.6,11.64]
["bitfinex","ETHUSD",1647011246804,0.06485511,2592.2,2591.6,11.64]
["bitfinex","ETHUSD",1647011247008,0.05509027,2592.3,2591.6,11.64]
["bitfinex","ETHUSD",1647011247205,0.06432625,2592.3,2592.1,2.03982643]
["bitfinex","ETHUSD",1647011247451,0.25,2592.4,2592.1,2.03982643]
["bitfinex","ETHUSD",1647011247656,5.60045996,2592.9,2592.1,13.67982643]
["bitfinex","ETHUSD",1647011247657,3.0,2592.5,2592.1,13.67982643]
["bitfinex","ETHUSD",1647011247858,3.05822567,2592.5,2592.1,13.67982643]
["bitfinex","ETHUSD",1647011248057,0.06629689,2592.9,2592.1,13.68344938]
["bitfinex","ETHUSD",1647011248758,0.06629689,2592.9,2592.8,11.64]
["bitfinex","ETHUSD",1647011248960,0.06629689,2592.9,2592.8,12.60381]
["bitfinex","ETHUSD",1647011249562,1.5321,2593.6,2592.8,12.60381]
["bitfinex","ETHUSD",1647011249760,0.0039227,2593.3,2592.8,12.60381]
["bitfinex","ETHUSD",1647011249961,0.0039227,2593.3,2592.9,11.64]
["bitfinex","ETHUSD",1647011250162,0.0039227,2593.3,2593.1,11.64]
["bitfinex","ETHUSD",1647011250362,0.0039227,2593.3,2593.2,12.65994908]
["bitfinex","ETHUSD",1647011250768,3.0,2593.4,2593.2,12.65994908]
["bitfinex","ETHUSD",1647011250971,3.00392293,2593.4,2593.2,12.65994908]
["bitfinex","ETHUSD",1647011251204,0.00392293,2593.4,2593.3,0.06967374]
["bitfinex","ETHUSD",1647011252002,0.06806547,2594.1,2593.3,0.06967374]
["bitfinex","ETHUSD",1647011252003,0.06806547,2594.1,2593.3,0.53067374]
["bitfinex","ETHUSD",1647011252204,0.06806547,2594.1,2593.5,11.64]
["bitfinex","ETHUSD",1647011252406,0.06503045,2594.3,2593.5,11.64]
["bitfinex","ETHUSD",1647011252604,0.06503045,2594.3,2593.5,12.60342]
["bitfinex","ETHUSD",1647011252806,0.06503045,2594.3,2594.2,12.48256576]
["bitfinex","ETHUSD",1647011253005,1.1953,2594.4,2594.2,10.79140359]
["bitfinex","ETHUSD",1647011253006,0.06393061,2594.4,2594.2,10.79140359]
["bitfinex","ETHUSD",1647011253206,0.05772628,2594.8,2594.2,10.79140359]
["bitfinex","ETHUSD",1647011253610,0.05772628,2594.8,2594.2,11.75475359]
["bitfinex","ETHUSD",1647011254005,0.05772628,2594.8,2594.2,0.96335]
["bitfinex","ETHUSD",1647011254212,0.05772628,2594.8,2593.8,0.00096]
["bitfinex","ETHUSD",1647011254418,1.64628283,2594.7,2593.4,0.21459947]
["bitfinex","ETHUSD",1647011254611,0.25,2594.9,2593.4,0.00096]
["bitfinex","ETHUSD",1647011254612,5.15477433,2594.6,2593.4,0.00096]
["bitfinex","ETHUSD",1647011254850,5.15477433,2594.6,2593.2,0.00096]
["bitfinex","ETHUSD",1647011254851,1.01146785,2593.8,2593.2,0.00096]
["bitfinex","ETHUSD",1647011255054,0.06696203,2593.7,2593.0,12.65018967]
["bitfinex","ETHUSD",1647011255855,0.0036303,2593.5,2593.0,12.65018967]
["bitfinex","ETHUSD",1647011256259,0.0036303,2593.5,2593.3,1.92728]
["bitfinex","ETHUSD",1647011256457,0.0036303,2593.5,2592.8,0.00096]
["bitfinex","ETHUSD",1647011256656,0.0036303,2593.5,2592.4,0.00096]
["bitfinex","ETHUSD",1647011256856,0.25,2593.8,2592.4,0.00096]
["bitfinex","ETHUSD",1647011257056,0.25,2593.8,2592.2,3.85478]
["bitfinex","ETHUSD",1647011257256,0.00342674,2593.5,2592.3,0.00096]
["bitfinex","ETHUSD",1647011257458,1.0061146,2592.8,2592.5,1.92775]
["bitfinex","ETHUSD",1647011257668,1.0061146,2592.8,2592.1,0.00096]
["bitfinex","ETHUSD",1647011257669,3.562607,2592.7,2592.1,0.00096]
["bitfinex","ETHUSD",1647011257862,3.562607,2592.7,2591.9,0.00096]
["bitfinex","ETHUSD",1647011257863,0.05953623,2592.6,2591.9,0.00096]
["bitfinex","ETHUSD",1647011258062,0.05953623,2592.6,2591.5,0.00096]
["bitfinex","ETHUSD",1647011258265,3.0,2591.9,2591.5,0.96427]
["bitfinex","ETHUSD",1647011258468,3.80953623,2592.6,2591.7,0.00324532]
["bitfinex","ETHUSD",1647011258469,6.5,2591.8,2591.7,0.00324532]
["bitfinex","ETHUSD",1647011258713,4.10766847,2591.8,2591.7,0.00324532]
["bitfinex","ETHUSD",1647011258921,5.10766847,2591.8,2591.7,0.00324532]
["bitfinex","ETHUSD",1647011259113,5.10766847,2591.8,2591.3,0.04868631]
["bitfinex","ETHUSD",1647011259317,0.05703339,2591.7,2591.0,0.8852]
["bitfinex","ETHUSD",1647011259514,4.52170599,2591.7,2591.0,0.8852]
["bitfinex","ETHUSD",1647011259719,4.52170599,2591.7,2591.0,0.0199]
["bitfinex","ETHUSD",1647011259720,0.06357653,2591.2,2591.0,0.0199]
["bitfinex","ETHUSD",1647011259914,1.0993012,2591.1,2591.0,0.0199]
["bitfinex","ETHUSD",1647011260522,1.0993012,2591.1,2590.0,0.5]
["bitfinex","ETHUSD",1647011260523,7.0,2590.9,2590.0,0.5]
["bitfinex","ETHUSD",1647011260717,3.0,2590.3,2590.0,0.5]
["bitfinex","ETHUSD",1647011260918,5.0,2590.3,2589.4,0.00431084]
["bitfinex","ETHUSD",1647011261118,0.01242651,2590.1,2589.4,0.00431084]
["bitfinex","ETHUSD",1647011261528,0.07092286,2590.2,2589.3,11.5788176]
["bitfinex","ETHUSD",1647011261716,2.4245888,2591.1,2589.3,0.00862168]
["bitfinex","ETHUSD",1647011261717,0.25,2590.3,2589.3,0.00862168]
["bitfinex","ETHUSD",1647011261916,0.06819102,2590.2,2589.6,0.00395646]
["bitfinex","ETHUSD",1647011262351,0.87353062,2590.2,2589.5,0.91363316]
["bitfinex","ETHUSD",1647011262552,0.0696167,2590.1,2589.5,0.91363316]
["bitfinex","ETHUSD",1647011262956,0.05969972,2590.1,2589.2,0.01724336]
["bitfinex","ETHUSD",1647011263161,3.5,2589.9,2588.6,0.0193347]
["bitfinex","ETHUSD",1647011263363,3.5,2589.9,2588.7,0.0068014]
["bitfinex","ETHUSD",1647011263364,0.01234635,2589.5,2588.7,0.0068014]
["bitfinex","ETHUSD",1647011263561,0.05348391,2589.4,2588.7,0.0068014]
["bitfinex","ETHUSD",1647011263757,0.04478733,2589.2,2588.7,0.0068014]
["bitfinex","ETHUSD",1647011263957,0.05097197,2589.0,2588.8,0.81520313]
["bitfinex","ETHUSD",1647011264266,0.05097197,2589.0,2588.2,0.03511708]
["bitfinex","ETHUSD",1647011264267,2.08536258,2589.0,2588.0,0.0024516]
["bitfinex","ETHUSD",1647011264459,2.08536258,2589.0,2587.9,0.03378446]
["bitfinex","ETHUSD",1647011264460,0.05788981,2588.9,2587.9,0.03378446]
["bitfinex","ETHUSD",1647011264658,2.03439061,2589.0,2588.0,0.07266]
["bitfinex","ETHUSD",1647011264659,0.04504989,2588.8,2588.0,0.07266]
["bitfinex","ETHUSD",1647011264859,0.9658201,2588.8,2588.0,0.07266]
["bitfinex","ETHUSD",1647011265060,0.9658201,2588.8,2587.9,0.03378446]
["bitfinex","ETHUSD",1647011265061,3.5,2588.7,2587.9,0.03378446]
["bitfinex","ETHUSD",1647011265263,3.5,2588.7,2587.1,0.0486719]
["bitfinex","ETHUSD",1647011265264,1.08547796,2588.2,2587.1,0.0486719]
["bitfinex","ETHUSD",1647011265464,1.08547796,2588.2,2586.7,0.77693217]
["bitfinex","ETHUSD",1647011265465,0.05146629,2587.9,2586.7,0.77693217]
["bitfinex","ETHUSD",1647011265667,0.05146629,2587.9,2586.4,0.63453994]
["bitfinex","ETHUSD",1647011265668,0.01236417,2587.6,2586.4,0.63453994]
["bitfinex","ETHUSD",1647011265858,0.01236417,2587.6,2586.4,0.4341745]
["bitfinex","ETHUSD",1647011266306,0.04550432,2588.0,2587.1,0.98819858]
["bitfinex","ETHUSD",1647011266509,3.76259402,2588.5,2586.5,0.014578]
["bitfinex","ETHUSD",1647011266510,3.911,2588.2,2586.5,0.014578]
["bitfinex","ETHUSD",1647011266710,0.96635,2587.6,2586.9,0.00194834]
["bitfinex","ETHUSD",1647011266913,0.04705488,2587.4,2586.9,0.00194834]
["bitfinex","ETHUSD",1647011267110,0.29786006,2587.2,2586.9,4.834e-05]
["bitfinex","ETHUSD",1647011267311,0.29786006,2587.2,2585.7,0.06743595]
["bitfinex","ETHUSD",1647011267312,6.0,2586.9,2585.7,0.06743595]
["bitfinex","ETHUSD",1647011267510,5.3946,2587.1,2585.7,0.06743595]
["bitfinex","ETHUSD",1647011267511,0.05399409,2585.8,2585.7,0.06743595]
["bitfinex","ETHUSD",1647011267714,4.5,2585.9,2585.3,0.0130181]
["bitfinex","ETHUSD",1647011267910,4.5,2585.9,2585.6,0.95213]
["bitfinex","ETHUSD",1647011267911,3.54638781,2585.7,2585.6,0.95213]
["bitfinex","ETHUSD",1647011268108,0.01249538,2585.7,2584.8,0.01675801]
["bitfinex","ETHUSD",1647011268509,0.01249538,2585.7,2584.6,0.77408558]
["bitfinex","ETHUSD",1647011268709,0.05057911,2585.3,2584.7,3.45]
["bitfinex","ETHUSD",1647011268911,0.01249538,2585.7,2584.7,3.45]
["bitfinex","ETHUSD",1647011268912,0.01249538,2585.7,2584.7,0.04092649]
["bitfinex","ETHUSD",1647011269613,0.01249538,2585.7,2585.1,1.05874198]
["bitfinex","ETHUSD",1647011270058,0.05219313,2586.4,2585.1,1.05874198]
["bitfinex","ETHUSD",1647011270258,2.25,2586.9,2585.2,0.00096]
["bitfinex","ETHUSD",1647011270259,0.05058377,2586.7,2585.2,0.00096]
["bitfinex","ETHUSD",1647011270457,3.5,2587.2,2585.2,0.00096]
["bitfinex","ETHUSD",1647011270458,0.00215402,2586.6,2585.2,0.00096]
["bitfinex","ETHUSD",1647011270658,0.00215402,2586.6,2585.7,11.64]
["bitfinex","ETHUSD",1647011270857,0.00215402,2586.6,2585.7,0.461]
["bitfinex","ETHUSD",1647011271057,0.00215402,2586.6,2585.7,0.19393037]
["bitfinex","ETHUSD",1647011271258,0.04543947,2587.1,2585.7,0.14393037]
["bitfinex","ETHUSD",1647011271457,0.04543947,2587.1,2585.8,0.00096]
["bitfinex","ETHUSD",1647011271658,0.00404061,2586.6,2586.0,0.00404156]
["bitfinex","ETHUSD",1647011271859,0.00404061,2586.6,2586.2,0.83055874]
["bitfinex","ETHUSD",1647011272060,0.00404061,2586.6,2586.0,0.00404156]
["bitfinex","ETHUSD",1647011272456,0.0542108,2587.7,2586.0,0.00404156]
["bitfinex","ETHUSD",1647011272457,0.0542108,2587.7,2586.3,0.19393037]
["bitfinex","ETHUSD",1647011272658,0.04461964,2587.9,2586.4,0.00953715]
["bitfinex","ETHUSD",1647011272858,0.00404073,2586.6,2586.4,0.00953715]
["bitfinex","ETHUSD",1647011273058,0.00404073,2586.6,2586.5,0.83048534]
["bitfinex","ETHUSD",1647011273713,1.04753226,2587.8,2586.5,3.5]
["bitfinex","ETHUSD",1647011273714,0.3865,2587.8,2586.5,3.5]
["bitfinex","ETHUSD",1647011273914,0.01233281,2588.4,2586.5,0.19393037]
["bitfinex","ETHUSD",1647011274116,0.00404087,2586.7,2586.6,0.46196]
["bitfinex","ETHUSD",1647011274314,0.01233281,2588.4,2586.6,0.761]
["bitfinex","ETHUSD",1647011274516,0.06518469,2588.4,2586.6,0.49393037]
["bitfinex","ETHUSD",1647011274720,0.25,2588.2,2587.0,1.05963603]
["bitfinex","ETHUSD",1647011274921,0.06518469,2588.4,2587.1,0.00096]
["bitfinex","ETHUSD",1647011274922,0.01233281,2588.4,2587.1,0.00096]
["bitfinex","ETHUSD",1647011275117,0.01233281,2588.4,2587.0,1.05963603]
["bitfinex","ETHUSD",1647011275316,0.01233281,2588.4,2587.1,0.00096]
["bitfinex","ETHUSD",1647011275317,0.05834552,2588.4,2587.1,0.00096]
["bitfinex","ETHUSD",1647011275716,1.14683333,2588.4,2587.7,1.03123479]
["bitfinex","ETHUSD",1647011275918,1.69475728,2587.5,2587.1,0.19489037]
["bitfinex","ETHUSD",1647011276116,1.69475728,2587.5,2587.1,0.19393037]
["bitfinex","ETHUSD",1647011276520,1.59475728,2587.5,2587.1,0.19393037]
["bitfinex","ETHUSD",1647011276919,1.64051611,2587.5,2586.9,0.8968779]
["bitfinex","ETHUSD",1647011277119,1.64051611,2587.5,2586.5,0.00096]
["bitfinex","ETHUSD",1647011277376,0.04981594,2587.4,2586.4,0.00857715]
["bitfinex","ETHUSD",1647011277769,0.00384747,2587.3,2586.4,0.00384881]
["bitfinex","ETHUSD",1647011278570,0.04981594,2587.4,2586.2,1.03826786]
["bitfinex","ETHUSD",1647011278871,0.04981594,2587.4,2586.5,0.19393037]
["bitfinex","ETHUSD",1647011278872,0.0038477,2587.0,2586.5,0.19393037]
["bitfinex","ETHUSD",1647011279271,0.0038477,2587.0,2586.6,0.85254127]
["bitfinex","ETHUSD",1647011279870,0.04981594,2587.4,2586.6,0.85254127]
["bitfinex","ETHUSD",1647011280079,1.59475728,2587.5,2586.7,3.69393037]
["bitfinex","ETHUSD",1647011280080,0.0021489,2586.9,2586.7,3.69393037]
["bitfinex","ETHUSD",1647011280271,0.0021489,2586.9,2586.8,0.07538132]
["bitfinex","ETHUSD",1647011280473,0.0021489,2586.9,2586.8,0.73829305]
["bitfinex","ETHUSD",1647011280878,1.59475728,2587.5,2586.8,0.73829305]
["bitfinex","ETHUSD",1647011281111,1.59475728,2587.5,2586.8,0.66291173]
["bitfinex","ETHUSD",1647011281309,0.0021489,2587.0,2586.9,0.27389475]
["bitfinex","ETHUSD",1647011281510,0.0021489,2587.0,2586.9,0.19393037]
["bitfinex","ETHUSD",1647011281914,0.0021489,2587.0,2586.9,0.27135381]
["bitfinex","ETHUSD",1647011282115,1.59475728,2587.5,2586.9,0.19393037]
["bitfinex","ETHUSD",1647011282512,1.59475728,2587.5,2587.0,1.11510078]
["bitfinex","ETHUSD",1647011282513,0.00195581,2587.1,2587.0,1.11510078]
["bitfinex","ETHUSD",1647011282913,0.00195581,2587.1,2587.0,1.39436676]
["bitfinex","ETHUSD",1647011283116,0.00195581,2587.1,2587.0,1.3925709]
["bitfinex","ETHUSD",1647011283317,1.59475728,2587.5,2587.0,1.30903115]
["bitfinex","ETHUSD",1647011283714,0.00379082,2587.2,2587.0,1.30903115]
["bitfinex","ETHUSD",1647011283915,0.00379082,2587.2,2587.1,0.06898177]
["bitfinex","ETHUSD",1647011284115,0.00379082,2587.2,2586.8,0.00798136]
["bitfinex","ETHUSD",1647011284716,1.59475728,2587.5,2586.8,0.00798136]
["bitfinex","ETHUSD",1647011284961,0.00379086,2587.1,2586.3,0.27310554]
["bitfinex","ETHUSD",1647011285158,0.85306064,2587.1,2586.3,1.0123025]
["bitfinex","ETHUSD",1647011285365,0.00379086,2587.1,2586.3,0.94394884]
["bitfinex","ETHUSD",1647011285558,0.00379086,2587.1,2586.4,0.19393037]
["bitfinex","ETHUSD",1647011285760,0.06393179,2587.4,2586.4,0.19393037]
["bitfinex","ETHUSD",1647011285958,0.06393179,2587.4,2586.3,0.94394884]
["bitfinex","ETHUSD",1647011286361,1.09331651,2587.4,2586.3,1.13787921]
["bitfinex","ETHUSD",1647011286560,0.95540962,2587.0,2586.3,0.19393037]
["bitfinex","ETHUSD",1647011286765,0.05461362,2586.9,2585.8,0.65493037]
["bitfinex","ETHUSD",1647011286961,3.55461362,2586.9,2585.8,0.19393037]
["bitfinex","ETHUSD",1647011287160,0.05293041,2586.8,2585.8,0.19393037]
["bitfinex","ETHUSD",1647011287761,0.4334,2587.1,2585.8,11.83393037]
["bitfinex","ETHUSD",1647011287762,0.05293918,2587.0,2585.8,11.83393037]
["bitfinex","ETHUSD",1647011287965,0.05293918,2587.0,2586.0,11.64]
["bitfinex","ETHUSD",1647011288362,0.05293918,2587.0,2586.1,0.19393037]
["bitfinex","ETHUSD",1647011288628,1.12431237,2586.9,2586.3,0.00183566]
["bitfinex","ETHUSD",1647011289315,1.12431237,2586.9,2586.1,0.19393037]
["bitfinex","ETHUSD",1647011289718,0.00398424,2586.7,2586.3,0.00398495]
["bitfinex","ETHUSD",1647011289915,0.00398424,2586.7,2586.3,11.64398495]
["bitfinex","ETHUSD",1647011290316,0.00398424,2586.7,2586.3,0.00398495]
["bitfinex","ETHUSD",1647011290521,0.00637474,2586.8,2586.2,0.87368962]
["bitfinex","ETHUSD",1647011290819,0.00637474,2586.8,2586.1,0.19393037]
["bitfinex","ETHUSD",1647011291016,0.00637474,2586.8,2585.8,0.00096]
["bitfinex","ETHUSD",1647011291017,0.00398421,2586.7,2586.3,0.19791524]
["bitfinex","ETHUSD",1647011291220,0.00398421,2586.7,2586.4,0.461]
["bitfinex","ETHUSD",1647011291416,0.00398421,2586.7,2586.4,0.95493037]
["bitfinex","ETHUSD",1647011291617,0.00398421,2586.7,2586.4,0.461]
["bitfinex","ETHUSD",1647011291816,0.00637474,2586.8,2586.5,11.83393037]
["bitfinex","ETHUSD",1647011292216,0.00215174,2586.7,2586.6,0.19393037]
["bitfinex","ETHUSD",1647011293063,0.00637474,2586.8,2586.7,11.64]
["bitfinex","ETHUSD",1647011293259,0.0102355,2586.8,2586.7,11.64]
["bitfinex","ETHUSD",1647011293459,0.0102355,2586.8,2586.5,1.93192]
["bitfinex","ETHUSD",1647011293659,0.0102355,2586.8,2586.6,3.5]
["bitfinex","ETHUSD",1647011293864,0.0102355,2586.8,2586.7,11.64]
["bitfinex","ETHUSD",1647011294058,0.0102355,2586.8,2586.6,1.3952785]
["bitfinex","ETHUSD",1647011294260,0.00637474,2586.8,2586.6,1.3952785]
["bitfinex","ETHUSD",1647011294461,0.00637474,2586.8,2586.7,0.19393037]
["bitfinex","ETHUSD",1647011294864,0.4334,2587.1,2586.7,11.83393037]
["bitfinex","ETHUSD",1647011295071,0.4334,2587.1,2587.0,1.05539311]
["bitfinex","ETHUSD",1647011295968,0.4334,2587.1,2586.8,11.64]
["bitfinex","ETHUSD",1647011296808,0.06759785,2587.8,2587.0,11.64]
["bitfinex","ETHUSD",1647011297009,0.05348208,2588.1,2587.2,11.64]
["bitfinex","ETHUSD",1647011297208,0.05348208,2588.1,2587.1,0.461]
["bitfinex","ETHUSD",1647011297209,0.05348208,2588.1,2587.4,11.64]
["bitfinex","ETHUSD",1647011297412,0.3865,2588.2,2587.4,11.64]
["bitfinex","ETHUSD",1647011297413,0.3865,2588.2,2587.4,12.101]
["bitfinex","ETHUSD",1647011297810,0.3865,2588.2,2587.4,12.29493037]
["bitfinex","ETHUSD",1647011298009,0.3865,2588.2,2587.6,11.64]
["bitfinex","ETHUSD",1647011298209,0.05620884,2588.7,2587.8,11.64]
["bitfinex","ETHUSD",1647011298439,0.06431773,2589.0,2588.0,11.59]
["bitfinex","ETHUSD",1647011298608,1.1795,2589.3,2588.0,12.051]
["bitfinex","ETHUSD",1647011298809,0.06173065,2589.2,2588.0,12.05196]
["bitfinex","ETHUSD",1647011299012,0.06173065,2589.2,2588.1,0.00096]
["bitfinex","ETHUSD",1647011299210,0.00215175,2588.8,2588.2,12.051]
["bitfinex","ETHUSD",1647011299412,0.00215175,2588.8,2588.2,12.24493037]
["bitfinex","ETHUSD",1647011299612,0.00215175,2588.8,2588.4,11.59]
["bitfinex","ETHUSD",1647011299855,0.00215175,2588.8,2588.7,1.01545841]
["bitfinex","ETHUSD",1647011300061,0.00215175,2588.8,2588.7,13.06645841]
["bitfinex","ETHUSD",1647011300261,0.01230879,2590.2,2588.7,13.06645841]
["bitfinex","ETHUSD",1647011300461,3.56628644,2590.6,2588.7,16.76038878]
["bitfinex","ETHUSD",1647011300462,0.05492189,2590.5,2588.7,16.76038878]
["bitfinex","ETHUSD",1647011300662,0.05492189,2590.5,2588.8,12.5559]
["bitfinex","ETHUSD",1647011300862,0.05492189,2590.5,2589.0,11.59]
["bitfinex","ETHUSD",1647011301065,0.05492189,2590.5,2589.2,11.59]
["bitfinex","ETHUSD",1647011301362,0.05492189,2590.5,2589.4,11.59]
["bitfinex","ETHUSD",1647011301565,0.00492189,2590.5,2589.4,11.59]
["bitfinex","ETHUSD",1647011301760,0.00492189,2590.5,2589.9,0.98136871]
["bitfinex","ETHUSD",1647011301960,0.71209814,2589.7,2589.5,0.00096]
["bitfinex","ETHUSD",1647011302161,0.71209814,2589.7,2589.4,11.59]
["bitfinex","ETHUSD",1647011302364,0.71209814,2589.7,2589.5,1.05418082]
["bitfinex","ETHUSD",1647011302561,0.71209814,2589.7,2589.3,0.96489]
["bitfinex","ETHUSD",1647011302763,0.04439148,2589.6,2588.9,1.9314]
["bitfinex","ETHUSD",1647011302960,0.04439148,2589.6,2588.9,1.93044]
["bitfinex","ETHUSD",1647011303619,1.05312817,2589.6,2589.0,0.96521]
["bitfinex","ETHUSD",1647011303812,1.05312817,2589.6,2588.7,0.00096]
["bitfinex","ETHUSD",1647011303813,0.05478157,2589.5,2588.7,0.00096]
["bitfinex","ETHUSD",1647011304014,0.05478157,2589.5,2588.4,0.00096]
["bitfinex","ETHUSD",1647011304212,0.05478157,2589.5,2588.0,0.00096]
["bitfinex","ETHUSD",1647011304411,0.25,2589.4,2588.0,0.00096]
["bitfinex","ETHUSD",1647011304611,0.25395654,2589.4,2588.0,0.00096]
["bitfinex","ETHUSD",1647011304811,0.25395654,2589.4,2588.4,1.04312614]
["bitfinex","ETHUSD",1647011304812,1.00039715,2589.0,2588.4,1.04312614]
["bitfinex","ETHUSD",1647011305016,0.9654446,2589.5,2588.4,1.04312614]
["bitfinex","ETHUSD",1647011305312,0.04806494,2589.4,2588.4,1.04312614]
["bitfinex","ETHUSD",1647011305511,0.00395662,2589.0,2588.4,1.04312614]
["bitfinex","ETHUSD",1647011306312,0.04806494,2589.4,2588.8,0.95011116]
["bitfinex","ETHUSD",1647011306713,0.00382604,2589.0,2588.8,4.45011116]
["bitfinex","ETHUSD",1647011306912,0.00382604,2589.0,2588.9,15.33393037]
["bitfinex","ETHUSD",1647011307113,0.00382604,2589.0,2588.9,12.29493037]
["bitfinex","ETHUSD",1647011307554,0.71209814,2589.7,2589.0,0.08223858]
["bitfinex","ETHUSD",1647011307756,0.00195018,2589.1,2589.0,1.04738858]
["bitfinex","ETHUSD",1647011308056,0.00195018,2589.1,2589.0,0.96515]
["bitfinex","ETHUSD",1647011308261,0.00195018,2589.1,2588.6,1.93066]
["bitfinex","ETHUSD",1647011308460,0.00195018,2589.1,2588.7,3.5]
["bitfinex","ETHUSD",1647011308665,0.71209814,2589.7,2588.8,0.07912755]
["bitfinex","ETHUSD",1647011308666,0.75757857,2589.7,2588.8,0.07912755]
["bitfinex","ETHUSD",1647011308864,0.75757857,2589.7,2588.8,0.96514]
["bitfinex","ETHUSD",1647011308865,0.05238408,2589.6,2588.8,0.96514]
["bitfinex","ETHUSD",1647011309060,0.71209814,2589.7,2588.9,0.08658102]
["bitfinex","ETHUSD",1647011309061,0.00195014,2589.0,2588.9,0.08658102]
["bitfinex","ETHUSD",1647011309462,0.00195014,2589.0,2588.8,1.93240992]
["bitfinex","ETHUSD",1647011309862,0.71209814,2589.7,2588.8,1.93240992]
["bitfinex","ETHUSD",1647011310061,0.76359954,2589.7,2588.9,0.0774873]
["bitfinex","ETHUSD",1647011310263,0.76359954,2589.7,2589.1,11.64]
["bitfinex","ETHUSD",1647011310466,0.71209814,2589.7,2589.1,11.64]
["bitfinex","ETHUSD",1647011310762,0.71209814,2589.7,2589.2,0.08328932]
["bitfinex","ETHUSD",1647011310963,0.71209814,2589.7,2589.5,1.14387921]
["bitfinex","ETHUSD",1647011311214,0.71209814,2589.7,2589.5,12.78387921]
["bitfinex","ETHUSD",1647011311607,0.04435348,2590.4,2589.8,11.64]
["bitfinex","ETHUSD",1647011311813,0.3864,2590.8,2589.8,11.64]
["bitfinex","ETHUSD",1647011311814,3.5,2590.8,2589.8,11.64]
["bitfinex","ETHUSD",1647011312009,12.5169,2591.2,2589.9,1.1212093]
["bitfinex","ETHUSD",1647011312010,0.0470688,2590.4,2589.9,1.1212093]
["bitfinex","ETHUSD",1647011312714,0.00214694,2590.4,2589.9,1.1212093]
["bitfinex","ETHUSD",1647011313116,0.00214694,2590.4,2589.7,0.96503]
["bitfinex","ETHUSD",1647011313315,0.00214694,2590.4,2589.3,0.00096]
["bitfinex","ETHUSD",1647011313316,0.05639133,2590.3,2589.3,0.00096]
["bitfinex","ETHUSD",1647011313517,0.96502,2590.5,2589.0,0.07565914]
["bitfinex","ETHUSD",1647011313518,0.05241103,2590.5,2589.0,0.07661914]
["bitfinex","ETHUSD",1647011313720,3.55241103,2590.5,2589.0,0.07661914]
["bitfinex","ETHUSD",1647011313915,0.00214694,2590.2,2589.2,11.64]
["bitfinex","ETHUSD",1647011314115,0.00214694,2590.2,2590.1,0.90548825]
["bitfinex","ETHUSD",1647011314718,0.05090938,2591.1,2590.1,0.90548825]
["bitfinex","ETHUSD",1647011315169,0.00396241,2590.3,2590.1,0.90548825]
["bitfinex","ETHUSD",1647011316072,0.96468,2591.2,2590.1,13.51028825]
["bitfinex","ETHUSD",1647011316277,0.05439875,2591.3,2590.1,13.51028825]
["bitfinex","ETHUSD",1647011316278,0.00396237,2590.3,2590.1,13.51028825]
["bitfinex","ETHUSD",1647011316670,0.00396237,2590.3,2590.2,12.101]
["bitfinex","ETHUSD",1647011316871,6.237e-05,2590.3,2590.2,12.18019871]
["bitfinex","ETHUSD",1647011317070,0.04738661,2591.6,2590.5,11.64]
["bitfinex","ETHUSD",1647011317273,0.04738661,2591.6,2590.7,11.64]
["bitfinex","ETHUSD",1647011317472,4.6922,2592.0,2590.7,11.64]
["bitfinex","ETHUSD",1647011317473,0.05300205,2591.9,2590.7,12.101]
["bitfinex","ETHUSD",1647011317669,0.05300205,2591.9,2590.7,12.29589037]
["bitfinex","ETHUSD",1647011317870,0.05300205,2591.9,2591.6,0.86110498]
["bitfinex","ETHUSD",1647011318274,0.9643,2592.3,2591.6,0.86110498]
["bitfinex","ETHUSD",1647011318473,3.09924,2592.6,2591.6,12.50110498]
["bitfinex","ETHUSD",1647011318474,0.04537994,2592.4,2591.6,12.50110498]
["bitfinex","ETHUSD",1647011318708,0.00213831,2591.9,2591.6,12.50110498]
["bitfinex","ETHUSD",1647011318914,0.00213831,2591.9,2591.7,11.64]
["bitfinex","ETHUSD",1647011319110,0.00213831,2591.9,2591.6,0.86110498]
["bitfinex","ETHUSD",1647011319310,0.00213831,2591.9,2591.6,1.82524498]
["bitfinex","ETHUSD",1647011319511,0.05759155,2592.7,2591.6,1.82524498]
["bitfinex","ETHUSD",1647011319711,0.05759155,2592.7,2592.4,1.04122402]
["bitfinex","ETHUSD",1647011319911,0.01584137,2592.5,2592.4,1.04122402]
["bitfinex","ETHUSD",1647011320311,0.01584137,2592.5,2592.3,1.92791]
["bitfinex","ETHUSD",1647011320513,0.01584137,2592.5,2592.4,0.96395]
["bitfinex","ETHUSD",1647011320810,0.05759155,2592.7,2591.9,0.00096]
["bitfinex","ETHUSD",1647011320811,1.02166155,2592.7,2591.9,0.00096]
["bitfinex","ETHUSD",1647011321012,1.02166155,2592.7,2591.8,14.53186]
["bitfinex","ETHUSD",1647011321013,0.05759155,2592.7,2591.8,14.53186]
["bitfinex","ETHUSD",1647011321215,0.11130326,2592.8,2591.8,2.96144224]
["bitfinex","ETHUSD",1647011321216,0.00396083,2592.5,2591.8,2.96144224]
["bitfinex","ETHUSD",1647011321416,0.12257284,2592.8,2592.3,0.82326789]
["bitfinex","ETHUSD",1647011321616,0.12257284,2592.8,2591.9,0.00096]
["bitfinex","ETHUSD",1647011321818,3.85675,2593.6,2592.4,0.08701602]
["bitfinex","ETHUSD",1647011322018,0.0497951,2593.6,2592.5,11.64]
["bitfinex","ETHUSD",1647011322219,0.25,2593.9,2592.6,0.08590419]
["bitfinex","ETHUSD",1647011322467,0.96374,2593.7,2592.3,0.00096]
["bitfinex","ETHUSD",1647011322663,0.04250184,2593.6,2592.6,0.96398]
["bitfinex","ETHUSD",1647011322866,1.898389,2593.4,2592.9,1.05180253]
["bitfinex","ETHUSD",1647011323067,1.898389,2593.4,2592.4,0.08778966]
["bitfinex","ETHUSD",1647011323068,0.64009534,2592.5,2592.4,0.08778966]
["bitfinex","ETHUSD",1647011323267,0.64009534,2592.5,2592.4,12.63427662]
["bitfinex","ETHUSD",1647011323470,0.25,2593.9,2592.4,12.54648696]
["bitfinex","ETHUSD",1647011323471,0.00201426,2593.2,2592.4,12.54648696]
["bitfinex","ETHUSD",1647011323667,0.00201426,2593.2,2592.5,0.08903934]
["bitfinex","ETHUSD",1647011324074,0.00229687,2593.7,2592.8,11.64]
["bitfinex","ETHUSD",1647011324275,0.00229687,2593.7,2593.5,1.08631817]
["bitfinex","ETHUSD",1647011324473,1.00576001,2594.0,2593.1,0.07459378]
["bitfinex","ETHUSD",1647011324670,0.00801823,2593.7,2593.6,0.96361]
["bitfinex","ETHUSD",1647011324871,0.00801823,2593.7,2593.6,12.60361]
["bitfinex","ETHUSD",1647011325171,0.00801823,2593.7,2593.6,1.05037869]
["bitfinex","ETHUSD",1647011325569,0.05,2594.2,2593.6,1.05037869]
["bitfinex","ETHUSD",1647011325769,0.892378,2594.0,2593.6,0.08676869]
["bitfinex","ETHUSD",1647011325971,0.892378,2594.0,2592.9,0.00096]
["bitfinex","ETHUSD",1647011325972,0.892378,2594.0,2593.0,0.06903474]
["bitfinex","ETHUSD",1647011326221,0.892378,2594.0,2593.4,1.92712]
["bitfinex","ETHUSD",1647011326420,0.01900289,2593.6,2593.4,2.0034435]
["bitfinex","ETHUSD",1647011326623,0.01900289,2593.6,2593.4,1.92712]
["bitfinex","ETHUSD",1647011326821,0.01900289,2593.6,2593.5,0.07631662]
["bitfinex","ETHUSD",1647011327023,0.01900289,2593.6,2593.0,0.07267788]
["bitfinex","ETHUSD",1647011327225,0.01900289,2593.6,2592.7,0.07509939]
["bitfinex","ETHUSD",1647011327422,0.01900289,2593.6,2592.4,0.00096]
["bitfinex","ETHUSD",1647011327423,0.9640145,2593.5,2592.4,0.00096]
["bitfinex","ETHUSD",1647011327623,0.01900289,2593.6,2592.1,0.00096]
["bitfinex","ETHUSD",1647011327923,0.82899568,2593.2,2592.7,0.9573185]
["bitfinex","ETHUSD",1647011328125,0.01900289,2593.6,2592.7,0.9573185]
["bitfinex","ETHUSD",1647011328126,0.01900289,2593.6,2592.9,0.9638]
["bitfinex","ETHUSD",1647011328525,0.98278289,2593.6,2592.9,0.9638]
["bitfinex","ETHUSD",1647011328724,0.98278289,2593.6,2592.8,0.07648798]
["bitfinex","ETHUSD",1647011328925,1.99942304,2593.6,2592.7,1.03354407]
["bitfinex","ETHUSD",1647011329128,1.99942304,2593.6,2592.8,0.07405119]
["bitfinex","ETHUSD",1647011329129,1.07092128,2593.3,2592.8,0.07405119]
["bitfinex","ETHUSD",1647011329424,0.01900289,2593.6,2592.9,0.96383]
["bitfinex","ETHUSD",1647011329623,0.01900289,2593.6,2593.0,0.00397012]
["bitfinex","ETHUSD",1647011329860,0.96387,2593.4,2593.0,0.00397012]
["bitfinex","ETHUSD",1647011330064,1.01769026,2593.4,2593.0,0.00397012]
["bitfinex","ETHUSD",1647011330264,0.96387,2593.4,2593.0,0.00397012]
["bitfinex","ETHUSD",1647011330465,0.86673737,2593.3,2592.7,0.9573185]
["bitfinex","ETHUSD",1647011330664,0.86673737,2593.3,2592.8,0.08934921]
["bitfinex","ETHUSD",1647011330864,0.86673737,2593.3,2593.0,0.00397012]
["bitfinex","ETHUSD",1647011331669,0.86673737,2593.3,2592.6,0.07541628]
["bitfinex","ETHUSD",1647011332067,0.86673737,2593.3,2593.0,0.00332631]
["bitfinex","ETHUSD",1647011332868,0.86673737,2593.3,2592.8,0.08296884]
["bitfinex","ETHUSD",1647011333068,0.86673737,2593.3,2593.0,0.00173895]
["bitfinex","ETHUSD",1647011334109,0.86673737,2593.3,2592.9,2.10619227]
["bitfinex","ETHUSD",1647011334314,0.86673737,2593.3,2593.0,0.00173895]
["bitfinex","ETHUSD",1647011334508,0.96387,2593.4,2593.0,0.00173895]
["bitfinex","ETHUSD",1647011334710,0.98275289,2593.6,2593.0,0.00173895]
["bitfinex","ETHUSD",1647011334912,0.01900289,2593.6,2593.1,0.96375]
["bitfinex","ETHUSD",1647011335111,0.01900289,2593.6,2593.0,0.00173895]
["bitfinex","ETHUSD",1647011335311,0.01900289,2593.6,2592.9,1.14234227]
["bitfinex","ETHUSD",1647011335510,0.01900289,2593.6,2593.0,0.08083314]
["bitfinex","ETHUSD",1647011335712,0.90325232,2593.5,2593.0,0.08083314]
["bitfinex","ETHUSD",1647011335912,0.90325232,2593.5,2593.0,0.00173894]
["bitfinex","ETHUSD",1647011335913,0.96383,2593.4,2593.0,0.00173894]
["bitfinex","ETHUSD",1647011336413,0.90325232,2593.5,2593.0,1.92748]
["bitfinex","ETHUSD",1647011336612,0.01652057,2593.3,2593.0,2.01347081]
["bitfinex","ETHUSD",1647011336819,0.01652057,2593.3,2593.0,2.01734287]
["bitfinex","ETHUSD",1647011337657,0.01652057,2593.3,2593.0,2.01347081]
["bitfinex","ETHUSD",1647011338057,0.01652057,2593.3,2593.0,2.01734285]
["bitfinex","ETHUSD",1647011338661,0.01652057,2593.3,2593.0,0.00387204]
["bitfinex","ETHUSD",1647011338862,0.01652057,2593.3,2592.7,0.07559468]
["bitfinex","ETHUSD",1647011339062,0.01652057,2593.3,2592.8,0.96391]
["bitfinex","ETHUSD",1647011339262,0.01652057,2593.3,2593.0,0.00387204]
["bitfinex","ETHUSD",1647011339465,1.07157686,2593.2,2593.0,0.00387204]
["bitfinex","ETHUSD",1647011340065,0.05076371,2593.1,2593.0,0.00387204]
["bitfinex","ETHUSD",1647011340464,0.05076371,2593.1,2592.1,1.21408]
["bitfinex","ETHUSD",1647011340665,0.05076371,2593.1,2593.0,0.00335794]
["bitfinex","ETHUSD",1647011341312,3.96373546,2593.2,2592.5,0.9991758]
["bitfinex","ETHUSD",1647011341516,0.96409,2593.1,2592.5,1.07422642]
["bitfinex","ETHUSD",1647011341711,0.96409,2593.1,2592.9,0.00335797]
["bitfinex","ETHUSD",1647011342515,0.96409,2593.1,2592.5,1.07422642]
["bitfinex","ETHUSD",1647011343022,0.98057057,2593.3,2592.9,0.003358]
["bitfinex","ETHUSD",1647011343023,0.01652057,2593.3,2592.9,0.003358]
["bitfinex","ETHUSD",1647011343415,0.01652057,2593.3,2592.3,15.64]
["bitfinex","ETHUSD",1647011343416,0.0481941,2593.2,2592.3,15.64]
["bitfinex","ETHUSD",1647011343618,0.01652057,2593.3,2592.5,11.83393037]
["bitfinex","ETHUSD",1647011343619,0.05904764,2593.3,2592.5,11.83393037]
["bitfinex","ETHUSD",1647011343818,0.01652057,2593.3,2592.7,13.54160819]
["bitfinex","ETHUSD",1647011344016,0.01652057,2593.3,2592.8,12.01166621]
["bitfinex","ETHUSD",1647011344317,0.01652057,2593.3,2592.9,0.07303479]
["bitfinex","ETHUSD",1647011344622,0.01652057,2593.3,2593.1,0.07225366]
["bitfinex","ETHUSD",1647011344878,0.01652057,2593.3,2593.1,12.67576366]
["bitfinex","ETHUSD",1647011345078,0.01652057,2593.3,2593.2,0.06923054]
["bitfinex","ETHUSD",1647011345474,0.01652057,2593.3,2593.2,12.17023054]
["bitfinex","ETHUSD",1647011345673,0.01652057,2593.3,2593.2,12.101]
["bitfinex","ETHUSD",1647011346274,0.05,2594.2,2593.2,12.11794056]
["bitfinex","ETHUSD",1647011346474,0.05,2594.2,2593.4,0.5780363]
["bitfinex","ETHUSD",1647011346674,0.05,2594.2,2593.7,1.09987409]
["bitfinex","ETHUSD",1647011346974,0.05,2594.2,2593.3,1.92685]
["bitfinex","ETHUSD",1647011346975,0.0937717,2594.2,2593.3,1.92685]
["bitfinex","ETHUSD",1647011347285,0.0937717,2594.2,2593.2,0.01694056]
["bitfinex","ETHUSD",1647011347678,0.00401858,2594.1,2593.2,0.01694056]
["bitfinex","ETHUSD",1647011347875,1.0952353,2593.6,2593.3,1.92738]
["bitfinex","ETHUSD",1647011348276,0.04631553,2593.5,2593.0,0.25]
["bitfinex","ETHUSD",1647011348478,0.04631553,2593.5,2592.7,0.00096]
["bitfinex","ETHUSD",1647011348718,0.29631553,2593.5,2592.4,0.00096]
["bitfinex","ETHUSD",1647011348917,0.96401,2593.4,2592.8,0.00402019]
["bitfinex","ETHUSD",1647011349119,0.04688296,2593.2,2592.8,0.00402019]
["bitfinex","ETHUSD",1647011349718,0.04688296,2593.2,2592.4,0.96504]
["bitfinex","ETHUSD",1647011349923,0.04688296,2593.2,2592.4,0.96408]
["bitfinex","ETHUSD",1647011350122,0.04688296,2593.2,2592.3,2.22128]
["bitfinex","ETHUSD",1647011350123,0.04846652,2593.1,2592.8,0.00401982]
["bitfinex","ETHUSD",1647011350922,0.04846652,2593.1,2592.6,1.94728493]
["bitfinex","ETHUSD",1647011351123,0.04846652,2593.1,2592.8,0.00401978]
["bitfinex","ETHUSD",1647011352124,0.04846652,2593.1,2592.7,0.96398]
["bitfinex","ETHUSD",1647011352360,0.04846652,2593.1,2592.8,0.00378074]
["bitfinex","ETHUSD",1647011353165,0.964,2593.1,2592.8,0.00378074]
["bitfinex","ETHUSD",1647011353369,0.96401,2593.4,2592.3,0.05639468]
["bitfinex","ETHUSD",1647011353370,7.0,2592.7,2592.3,0.05639468]
["bitfinex","ETHUSD",1647011353571,3.0,2592.4,2591.2,4.24112]
["bitfinex","ETHUSD",1647011353869,3.5,2592.6,2591.0,0.75]
["bitfinex","ETHUSD",1647011353870,0.04528086,2592.0,2591.0,0.5]
["bitfinex","ETHUSD",1647011354067,0.25,2592.1,2590.5,0.01513647]
["bitfinex","ETHUSD",1647011354068,0.96454,2591.9,2590.5,0.01513647]
["bitfinex","ETHUSD",1647011354269,0.9646651,2591.6,2590.5,0.01513647]
["bitfinex","ETHUSD",1647011354470,0.0522751,2591.4,2590.5,0.01513647]
["bitfinex","ETHUSD",1647011354667,0.0522751,2591.4,2590.0,0.25]
["bitfinex","ETHUSD",1647011354866,3.06591988,2591.5,2590.0,0.25]
["bitfinex","ETHUSD",1647011354867,0.05184338,2591.3,2590.0,0.25]
["bitfinex","ETHUSD",1647011355074,3.06591988,2591.5,2589.8,2.7301]
["bitfinex","ETHUSD",1647011355075,0.96483,2591.0,2589.8,2.7301]
["bitfinex","ETHUSD",1647011355269,0.04934781,2590.8,2589.7,9.22952]
["bitfinex","ETHUSD",1647011355472,0.9648326,2590.6,2589.8,11.64]
["bitfinex","ETHUSD",1647011355672,0.0536613,2591.0,2589.9,1.86668744]
["bitfinex","ETHUSD",1647011356115,0.96478,2591.0,2590.1,0.00389398]
["bitfinex","ETHUSD",1647011356315,0.04749646,2590.8,2590.1,0.00389398]
["bitfinex","ETHUSD",1647011356919,1.92966,2590.9,2589.9,0.82858825]
["bitfinex","ETHUSD",1647011357122,0.04202714,2590.7,2589.9,0.82858825]
["bitfinex","ETHUSD",1647011357320,1.00681714,2590.7,2590.3,0.00389385]
["bitfinex","ETHUSD",1647011357519,0.04632968,2590.6,2590.3,0.00389385]
["bitfinex","ETHUSD",1647011358121,0.04632968,2590.6,2589.9,0.82858825]
["bitfinex","ETHUSD",1647011358720,1.01129968,2590.6,2589.9,0.82858825]
["bitfinex","ETHUSD",1647011359021,0.05097527,2590.5,2589.9,0.82858825]
["bitfinex","ETHUSD",1647011359420,0.04145714,2590.8,2589.9,0.82858825]
["bitfinex","ETHUSD",1647011359619,0.04145714,2590.8,2590.1,0.00388613]
["bitfinex","ETHUSD",1647011359862,0.04145714,2590.8,2590.4,1.04332512]
["bitfinex","ETHUSD",1647011360066,0.04145714,2590.8,2590.4,1.04955296]
["bitfinex","ETHUSD",1647011360467,0.04145714,2590.8,2590.4,0.00622784]
["bitfinex","ETHUSD",1647011360867,0.04145714,2590.8,2590.5,0.00388589]
["bitfinex","ETHUSD",1647011361472,1.97124134,2590.8,2590.5,0.00388589]
["bitfinex","ETHUSD",1647011361669,0.88995884,2590.6,2590.4,0.00622784]
["bitfinex","ETHUSD",1647011361870,0.05268962,2590.5,2590.4,0.00622784]
["bitfinex","ETHUSD",1647011362271,0.04154463,2590.7,2590.4,0.00622784]
["bitfinex","ETHUSD",1647011362879,1.97139463,2590.7,2590.4,0.00622784]
["bitfinex","ETHUSD",1647011363713,0.96479,2590.9,2590.4,0.00622784]
["bitfinex","ETHUSD",1647011364513,0.04906561,2590.8,2590.4,0.00622784]
["bitfinex","ETHUSD",1647011366616,0.84369261,2590.6,2590.4,0.00622784]
["bitfinex","ETHUSD",1647011366818,1.00787149,2590.6,2590.5,0.00401329]
["bitfinex","ETHUSD",1647011367017,0.9649133,2590.6,2590.5,0.00401329]
["bitfinex","ETHUSD",1647011367672,0.9649133,2590.6,2590.4,0.00622784]
["bitfinex","ETHUSD",1647011367871,6.8599254,2590.7,2589.6,0.00096]
["bitfinex","ETHUSD",1647011367872,0.96514,2590.2,2589.6,0.00096]
["bitfinex","ETHUSD",1647011368075,0.96514,2590.2,2590.0,0.01605571]
["bitfinex","ETHUSD",1647011368475,0.00581203,2590.4,2590.0,0.01605571]
["bitfinex","ETHUSD",1647011369072,0.00581203,2590.4,2589.6,0.00096]
["bitfinex","ETHUSD",1647011369073,0.9650496,2590.2,2589.6,0.00096]
["bitfinex","ETHUSD",1647011369376,1.93018,2590.3,2589.2,0.00096]
["bitfinex","ETHUSD",1647011369377,0.96534,2590.0,2589.2,0.00096]
["bitfinex","ETHUSD",1647011369571,0.96534,2590.0,2588.8,0.25]
["bitfinex","ETHUSD",1647011369572,0.96534,2590.0,2588.9,0.00096]
["bitfinex","ETHUSD",1647011369772,0.96534,2590.0,2588.8,0.25]
["bitfinex","ETHUSD",1647011369971,1.07779423,2589.7,2589.2,0.89809265]
["bitfinex","ETHUSD",1647011370172,1.9306874,2589.6,2589.2,0.89809265]
["bitfinex","ETHUSD",1647011370974,1.9306874,2589.6,2588.8,1.21529]
["bitfinex","ETHUSD",1647011371221,3.8613647,2589.7,2588.5,0.07946159]
["bitfinex","ETHUSD",1647011371222,0.96545,2589.3,2588.5,0.07946159]
["bitfinex","ETHUSD",1647011371422,0.96545,2589.3,2588.3,0.00096]
["bitfinex","ETHUSD",1647011371621,0.96545,2589.3,2589.1,0.00401019]
["bitfinex","ETHUSD",1647011372024,0.88030781,2589.2,2589.1,0.00401019]
["bitfinex","ETHUSD",1647011372225,9.31138181,2589.2,2589.1,1.019e-05]
["bitfinex","ETHUSD",1647011372427,7.84130781,2589.2,2589.1,1.019e-05]
["bitfinex","ETHUSD",1647011372625,7.84130781,2589.2,2588.1,0.00096]
["bitfinex","ETHUSD",1647011372626,9.80726781,2589.2,2588.1,0.00096]
["bitfinex","ETHUSD",1647011372825,4.93192,2588.6,2587.9,0.00096]
["bitfinex","ETHUSD",1647011373025,3.0,2588.5,2587.5,0.00096]
["bitfinex","ETHUSD",1647011373328,4.8299764,2588.2,2587.6,0.97558101]
["bitfinex","ETHUSD",1647011373524,4.8299764,2588.2,2587.6,2.90725101]
["bitfinex","ETHUSD",1647011373525,0.9659953,2588.1,2587.6,2.90725101]
["bitfinex","ETHUSD",1647011374127,0.9659953,2588.1,2587.6,3.87302101]
["bitfinex","ETHUSD",1647011374425,0.9657683,2588.2,2587.6,1.93167]
["bitfinex","ETHUSD",1647011375465,0.91479408,2588.1,2587.6,1.93167]
["bitfinex","ETHUSD",1647011375666,0.9660489,2587.9,2587.4,2.89726]
["bitfinex","ETHUSD",1647011375874,0.9660489,2587.9,2587.4,2.84726]
["bitfinex","ETHUSD",1647011376266,1.0,2588.5,2587.4,2.84726]
["bitfinex","ETHUSD",1647011376469,2.2296,2588.8,2587.5,0.0040072]
["bitfinex","ETHUSD",1647011376668,1.2296,2588.8,2587.5,0.0049672]
["bitfinex","ETHUSD",1647011376970,1.5296,2588.8,2587.5,0.0049672]
["bitfinex","ETHUSD",1647011377166,1.5296,2588.8,2588.3,1.07702076]
["bitfinex","ETHUSD",1647011377167,0.04713119,2588.7,2588.3,1.07702076]
["bitfinex","ETHUSD",1647011377374,7.4699342,2589.1,2588.3,1.07702076]
["bitfinex","ETHUSD",1647011377375,0.04483858,2588.9,2588.3,1.07702076]
["bitfinex","ETHUSD",1647011377568,0.04905624,2589.4,2588.3,1.07702076]
["bitfinex","ETHUSD",1647011377768,3.5,2589.4,2588.3,1.07702076]
["bitfinex","ETHUSD",1647011377966,2.95034492,2589.6,2588.3,1.07798076]
["bitfinex","ETHUSD",1647011377967,3.55485632,2589.5,2588.3,1.07798076]
["bitfinex","ETHUSD",1647011378167,0.95940496,2589.1,2588.3,1.07798076]
["bitfinex","ETHUSD",1647011378372,0.04920463,2588.8,2588.4,1.93125]
["bitfinex","ETHUSD",1647011379016,0.04920463,2588.8,2588.6,0.00400644]
["bitfinex","ETHUSD",1647011379215,0.9654855,2588.9,2588.6,0.00400644]
["bitfinex","ETHUSD",1647011379420,1.01787298,2588.9,2588.7,1.01634539]
["bitfinex","ETHUSD",1647011379824,0.05419142,2588.8,2588.4,0.3]
["bitfinex","ETHUSD",1647011380021,1.01994262,2588.8,2588.4,0.3]
["bitfinex","ETHUSD",1647011380222,0.9657512,2588.8,2588.6,0.0040064]
["bitfinex","ETHUSD",1647011380417,3.54833955,2588.7,2588.6,0.0040064]
["bitfinex","ETHUSD",1647011380617,3.54833955,2588.7,2588.6,6.4e-06]
["bitfinex","ETHUSD",1647011380618,4.51427955,2588.7,2588.6,6.4e-06]
["bitfinex","ETHUSD",1647011380817,5.51427955,2588.7,2588.6,6.4e-06]
["bitfinex","ETHUSD",1647011381022,1.01427955,2588.7,2587.8,1.01474684]
["bitfinex","ETHUSD",1647011381218,0.9658275,2588.5,2587.8,1.01474684]
["bitfinex","ETHUSD",1647011381419,0.0487069,2588.3,2588.1,1.93168]
["bitfinex","ETHUSD",1647011381617,1.9317596,2588.3,2588.1,1.93168]
["bitfinex","ETHUSD",1647011381816,0.04404439,2588.2,2588.1,1.93168]
["bitfinex","ETHUSD",1647011382017,0.04404439,2588.2,2588.1,2.23168]
["bitfinex","ETHUSD",1647011382218,1.9317596,2588.3,2588.1,2.23168]
["bitfinex","ETHUSD",1647011382219,0.05280974,2588.3,2588.1,2.23168]
["bitfinex","ETHUSD",1647011382462,0.9658359,2588.4,2588.0,0.96583]
["bitfinex","ETHUSD",1647011382662,1.97417075,2588.3,2588.0,0.96583]
["bitfinex","ETHUSD",1647011382865,2.94019075,2588.3,2588.0,0.96583]
["bitfinex","ETHUSD",1647011383061,0.04277688,2588.2,2588.1,1.93168]
["bitfinex","ETHUSD",1647011384064,1.1702,2589.2,2588.0,4.46583]
["bitfinex","ETHUSD",1647011384264,1.1702,2589.2,2588.2,1.93106]
["bitfinex","ETHUSD",1647011384265,0.04525403,2588.9,2588.2,1.93106]
["bitfinex","ETHUSD",1647011384665,0.2,2589.4,2588.5,0.25]
["bitfinex","ETHUSD",1647011384864,3.0969507,2589.4,2588.5,3.14689]
["bitfinex","ETHUSD",1647011385066,0.9393324,2588.8,2588.5,3.15089651]
["bitfinex","ETHUSD",1647011385266,1.9048969,2588.8,2588.7,1.26563]
["bitfinex","ETHUSD",1647011385467,1.9048969,2588.8,2588.7,0.3]
["bitfinex","ETHUSD",1647011385867,1.9048969,2588.8,2588.5,0.25]
["bitfinex","ETHUSD",1647011386114,1.2655645,2588.8,2588.5,0.25]
["bitfinex","ETHUSD",1647011386318,0.9655645,2588.8,2588.5,0.25400664]
["bitfinex","ETHUSD",1647011386716,0.9655645,2588.8,2588.5,1.21988664]
["bitfinex","ETHUSD",1647011387119,0.9655645,2588.8,2588.5,1.21588]
["bitfinex","ETHUSD",1647011387120,0.9659,2588.7,2588.5,1.21588]
["bitfinex","ETHUSD",1647011387319,1.9318374,2588.7,2588.5,0.25]
["bitfinex","ETHUSD",1647011387722,1.9318374,2588.7,2588.2,2.23172]
["bitfinex","ETHUSD",1647011387723,0.5,2588.4,2588.2,2.23172]
["bitfinex","ETHUSD",1647011388523,0.5,2588.4,2588.2,0.3]
["bitfinex","ETHUSD",1647011388723,0.5,2588.4,2588.1,1.26571]
["bitfinex","ETHUSD",1647011388925,0.5,2588.4,2588.1,0.96571]
["bitfinex","ETHUSD",1647011389122,0.5,2588.4,2588.1,1.26571]
["bitfinex","ETHUSD",1647011389323,0.5,2588.4,2588.1,0.96571]
["bitfinex","ETHUSD",1647011389522,0.5,2588.4,2588.1,1.26571]
["bitfinex","ETHUSD",1647011389722,0.5,2588.4,2588.1,1.26756969]
["bitfinex","ETHUSD",1647011390162,0.5,2588.4,2588.0,2.18168]
["bitfinex","ETHUSD",1647011390163,6.5,2588.2,2587.4,0.93344466]
["bitfinex","ETHUSD",1647011390369,6.5,2588.2,2586.6,0.80688538]
["bitfinex","ETHUSD",1647011390370,3.5,2588.1,2586.6,0.80688538]
["bitfinex","ETHUSD",1647011390565,5.4633924,2588.1,2586.1,0.0778543]
["bitfinex","ETHUSD",1647011390765,5.4633924,2588.1,2585.9,1.50890371]
["bitfinex","ETHUSD",1647011390766,17.2776324,2588.1,2585.9,0.5]
["bitfinex","ETHUSD",1647011390962,18.2776324,2588.1,2586.5,2.9999]
["bitfinex","ETHUSD",1647011391163,18.2776324,2588.1,2586.5,3.85880025]
["bitfinex","ETHUSD",1647011391164,20.2106024,2588.1,2586.5,3.85880025]
["bitfinex","ETHUSD",1647011391364,20.16830037,2588.1,2585.9,0.07305091]
["bitfinex","ETHUSD",1647011391568,19.97437,2588.1,2586.4,2.9999]
["bitfinex","ETHUSD",1647011391764,1.19733933,2587.6,2585.9,0.07305091]
["bitfinex","ETHUSD",1647011392063,6.7656043,2587.4,2585.9,0.07305091]
["bitfinex","ETHUSD",1647011392263,6.39995,2587.3,2585.9,0.07305091]
["bitfinex","ETHUSD",1647011392464,0.9663944,2587.1,2585.6,3.32522755]
["bitfinex","ETHUSD",1647011392665,3.5,2587.0,2585.6,3.32522755]
["bitfinex","ETHUSD",1647011392863,0.96665,2586.7,2585.6,0.32532755]
["bitfinex","ETHUSD",1647011393068,0.96655,2586.5,2586.3,2.9999]
["bitfinex","ETHUSD",1647011393264,2.3703,2587.2,2586.3,2.9999]
["bitfinex","ETHUSD",1647011393466,0.966629,2586.4,2586.3,2.9999]
["bitfinex","ETHUSD",1647011393721,1.933259,2586.4,2585.9,0.00096]
["bitfinex","ETHUSD",1647011393919,1.933259,2586.4,2585.6,3.2499]
["bitfinex","ETHUSD",1647011393920,1.933259,2586.4,2585.8,2.9999]
["bitfinex","ETHUSD",1647011394125,1.93326,2586.7,2585.9,1.07174619]
["bitfinex","ETHUSD",1647011394322,0.9666,2586.4,2585.9,1.07174619]
["bitfinex","ETHUSD",1647011394623,1.9331462,2586.4,2586.0,0.00373228]
["bitfinex","ETHUSD",1647011394921,0.96664,2586.3,2586.0,0.00373228]
["bitfinex","ETHUSD",1647011395522,0.96664,2586.3,2585.9,1.07174619]
["bitfinex","ETHUSD",1647011395723,0.96664,2586.3,2586.0,0.00373228]
["bitfinex","ETHUSD",1647011395724,0.9665445,2586.3,2586.0,0.00373228]
["bitfinex","ETHUSD",1647011396125,0.9665445,2586.3,2586.2,2.9999]
["bitfinex","ETHUSD",1647011396425,1.0,2587.4,2586.2,2.9999]
["bitfinex","ETHUSD",1647011396426,0.05405438,2587.1,2586.2,2.9999]
["bitfinex","ETHUSD",1647011396729,0.9663,2587.2,2586.7,2.9999]
["bitfinex","ETHUSD",1647011396924,0.96636,2587.1,2586.0,0.08849631]
["bitfinex","ETHUSD",1647011397123,0.96636,2587.1,2586.1,0.00373221]
["bitfinex","ETHUSD",1647011397124,1.9329288,2586.7,2586.1,0.00373221]
["bitfinex","ETHUSD",1647011397772,0.9664644,2586.6,2586.1,0.00373221]
["bitfinex","ETHUSD",1647011397971,0.9664644,2586.6,2586.0,0.08753631]
["bitfinex","ETHUSD",1647011398171,0.9664644,2586.6,2585.8,0.30096]
["bitfinex","ETHUSD",1647011398374,0.04182643,2586.5,2586.3,0.00368928]
["bitfinex","ETHUSD",1647011398972,1.00833463,2586.5,2586.3,0.00368928]
["bitfinex","ETHUSD",1647011399172,0.04182643,2586.5,2586.3,1.04297159]
["bitfinex","ETHUSD",1647011399379,0.9664644,2586.6,2586.3,1.04653771]
["bitfinex","ETHUSD",1647011400378,0.9664241,2586.5,2586.3,1.04297159]
["bitfinex","ETHUSD",1647011400772,2.8992417,2587.0,2586.3,1.04297159]
["bitfinex","ETHUSD",1647011400974,2.8992417,2587.0,2586.6,2.9999]
["bitfinex","ETHUSD",1647011401218,2.8992417,2587.0,2586.5,0.3]
["bitfinex","ETHUSD",1647011401417,0.9663867,2586.9,2586.8,2.9999]
["bitfinex","ETHUSD",1647011401822,1.9327767,2586.9,2586.3,0.00096]
["bitfinex","ETHUSD",1647011402023,0.9663867,2586.9,2585.9,2.2325]
["bitfinex","ETHUSD",1647011402219,2.8992417,2587.0,2585.9,2.2325]
["bitfinex","ETHUSD",1647011402220,2.89942,2587.5,2586.8,2.9999]
["bitfinex","ETHUSD",1647011402419,12.0033,2588.2,2587.4,2.9999]
["bitfinex","ETHUSD",1647011402420,1.1923,2587.7,2587.4,2.9999]
["bitfinex","ETHUSD",1647011402719,1.1923,2587.7,2587.6,2.9999]
["bitfinex","ETHUSD",1647011402720,0.9660735,2587.7,2587.6,2.9999]
["bitfinex","ETHUSD",1647011402920,2.8983135,2587.7,2587.6,2.9999]
["bitfinex","ETHUSD",1647011403320,1.93581457,2587.8,2587.6,2.9999]
["bitfinex","ETHUSD",1647011403824,0.79960366,2588.1,2587.6,2.9999]
["bitfinex","ETHUSD",1647011403825,0.9660166,2587.9,2587.6,2.9999]
["bitfinex","ETHUSD",1647011404022,0.9660166,2587.9,2587.2,1.09741571]
["bitfinex","ETHUSD",1647011404225,0.00369437,2587.8,2587.6,0.00369474]
["bitfinex","ETHUSD",1647011404423,1.93585047,2587.8,2587.6,0.00369474]
["bitfinex","ETHUSD",1647011405103,1.7821561,2587.8,2587.0,0.08205459]
["bitfinex","ETHUSD",1647011405305,1.7821561,2587.8,2587.2,2.9999]
["bitfinex","ETHUSD",1647011405503,1.7821561,2587.8,2587.6,0.00369834]
["bitfinex","ETHUSD",1647011405504,1.78585407,2587.8,2587.6,0.00369834]
["bitfinex","ETHUSD",1647011406405,1.7821561,2587.8,2587.7,2.9999]
["bitfinex","ETHUSD",1647011406608,0.00369797,2587.8,2587.7,2.9999]
["bitfinex","ETHUSD",1647011407208,0.00369797,2587.8,2587.7,4.12263989]
["bitfinex","ETHUSD",1647011407404,0.00369797,2587.8,2587.7,6.4999]
["bitfinex","ETHUSD",1647011407405,9.797e-05,2587.8,2587.7,6.4999]
["bitfinex","ETHUSD",1647011407608,0.7455,2588.1,2587.8,0.08454579]
["bitfinex","ETHUSD",1647011407807,0.7455,2588.1,2587.6,0.00358743]
["bitfinex","ETHUSD",1647011407808,0.25363736,2587.7,2587.6,0.00358743]
["bitfinex","ETHUSD",1647011408719,0.25363736,2587.7,2586.8,0.00096]
["bitfinex","ETHUSD",1647011408720,3.80170829,2587.7,2586.8,0.00096]
["bitfinex","ETHUSD",1647011408920,0.9663303,2587.5,2586.8,2.9999]
["bitfinex","ETHUSD",1647011409523,0.9663303,2587.5,2586.8,1.10212158]
["bitfinex","ETHUSD",1647011409729,1.9326703,2587.5,2586.8,1.10212158]
["bitfinex","ETHUSD",1647011409924,1.9326703,2587.5,2587.3,2.9999]
["bitfinex","ETHUSD",1647011411324,1.9326703,2587.5,2587.3,3.00172352]
["bitfinex","ETHUSD",1647011411926,1.9326703,2587.5,2587.3,4.14772423]
["bitfinex","ETHUSD",1647011412126,0.25363736,2587.7,2587.3,4.14772423]
["bitfinex","ETHUSD",1647011412369,0.25363736,2587.7,2587.6,2.9999]
["bitfinex","ETHUSD",1647011412966,3.736e-05,2587.7,2587.6,2.9999]
["bitfinex","ETHUSD",1647011413166,3.736e-05,2587.7,2587.6,3.08881042]
["bitfinex","ETHUSD",1647011413366,3.736e-05,2587.7,2587.3,0.0037548]
["bitfinex","ETHUSD",1647011413569,3.736e-05,2587.7,2587.0,0.00096]
["bitfinex","ETHUSD",1647011413570,0.96626,2587.6,2587.0,0.00096]
["bitfinex","ETHUSD",1647011413770,0.96626,2587.6,2587.2,2.9999]
["bitfinex","ETHUSD",1647011413970,3.736e-05,2587.7,2587.5,0.00375465]
["bitfinex","ETHUSD",1647011414171,3.736e-05,2587.7,2587.5,3.00365465]
["bitfinex","ETHUSD",1647011414372,3.736e-05,2587.7,2587.5,0.07375941]
["bitfinex","ETHUSD",1647011414570,3.736e-05,2587.7,2587.5,0.00375465]
["bitfinex","ETHUSD",1647011414775,3.736e-05,2587.7,2587.3,0.07733236]
["bitfinex","ETHUSD",1647011414975,3.736e-05,2587.7,2587.6,2.9999]
["bitfinex","ETHUSD",1647011415171,3.736e-05,2587.7,2587.6,3.07246415]
["bitfinex","ETHUSD",1647011415970,3.736e-05,2587.7,2587.6,2.9999]
["bitfinex","ETHUSD",1647011416619,0.96623736,2587.7,2587.5,0.00158598]
["bitfinex","ETHUSD",1647011417018,0.96623736,2587.7,2587.4,2.9999]
["bitfinex","ETHUSD",1647011417220,0.96623736,2587.7,2587.1,3.96604]
["bitfinex","ETHUSD",1647011417421,4.4661697,2587.6,2587.5,0.0038864]
["bitfinex","ETHUSD",1647011417626,0.9661697,2587.6,2587.5,0.0038864]
["bitfinex","ETHUSD",1647011418019,0.9661697,2587.6,2587.5,3.0037864]
["bitfinex","ETHUSD",1647011418219,0.9661697,2587.6,2587.5,2.9999]
["bitfinex","ETHUSD",1647011418420,0.9661697,2587.6,2587.1,0.82590766]
["bitfinex","ETHUSD",1647011418619,0.9662503,2587.5,2586.8,0.00096]
["bitfinex","ETHUSD",1647011418819,0.9662503,2587.5,2587.4,0.00388643]
["bitfinex","ETHUSD",1647011419019,0.9662503,2587.5,2587.4,3.00378643]
["bitfinex","ETHUSD",1647011419218,0.9662503,2587.5,2587.4,0.00388643]
["bitfinex","ETHUSD",1647011419423,0.9662503,2587.5,2587.4,3.00378643]
["bitfinex","ETHUSD",1647011419628,0.9662503,2587.5,2587.4,2.9999]
["bitfinex","ETHUSD",1647011419877,0.96614,2587.6,2587.4,2.9999]
["bitfinex","ETHUSD",1647011420074,0.96621736,2587.7,2587.4,2.9999]
["bitfinex","ETHUSD",1647011420277,0.96621736,2587.7,2587.6,2.9999]
["bitfinex","ETHUSD",1647011422375,3.736e-05,2587.7,2587.6,2.9999]
["bitfinex","ETHUSD",1647011423920,0.9195827,2587.9,2587.7,2.5]
["bitfinex","ETHUSD",1647011424120,0.00368534,2587.9,2587.8,0.86496687]
["bitfinex","ETHUSD",1647011424321,2.8976426,2588.1,2587.8,0.86496687]
["bitfinex","ETHUSD",1647011424522,2.8976426,2588.1,2587.5,1.05252544]
["bitfinex","ETHUSD",1647011424523,1.93173,2588.1,2587.5,1.05252544]
["bitfinex","ETHUSD",1647011424720,1.93173,2588.1,2588.0,2.9999]
["bitfinex","ETHUSD",1647011424921,1.93173,2588.1,2587.6,0.00382186]
["bitfinex","ETHUSD",1647011424922,0.04394954,2588.0,2587.6,0.00382186]
["bitfinex","ETHUSD",1647011425324,0.96631,2587.7,2587.6,0.00382186]
["bitfinex","ETHUSD",1647011425523,0.96629,2587.8,2587.5,2.9999]
["bitfinex","ETHUSD",1647011425722,0.06222456,2587.6,2586.6,1.94805145]
["bitfinex","ETHUSD",1647011425924,0.06222456,2587.6,2587.0,0.01529112]
["bitfinex","ETHUSD",1647011426124,0.9663506,2587.5,2587.0,0.01529112]
["bitfinex","ETHUSD",1647011426321,0.06553206,2587.3,2587.0,0.01529112]
["bitfinex","ETHUSD",1647011426523,0.01553206,2587.3,2587.0,0.01529112]
["bitfinex","ETHUSD",1647011426724,0.96638,2587.5,2586.6,0.01475145]
["bitfinex","ETHUSD",1647011426923,0.96638,2587.5,2586.8,1.05381328]
["bitfinex","ETHUSD",1647011427122,0.96638,2587.5,2587.0,0.00382216]
["bitfinex","ETHUSD",1647011427967,0.96638,2587.5,2586.9,0.96613]
["bitfinex","ETHUSD",1647011428168,0.96631,2587.3,2587.1,0.00369351]
["bitfinex","ETHUSD",1647011429173,0.96631,2587.3,2586.8,1.05381328]
["bitfinex","ETHUSD",1647011429372,0.96631,2587.3,2586.9,0.0693424]
["bitfinex","ETHUSD",1647011429569,0.96631,2587.3,2587.1,0.00369354]
["bitfinex","ETHUSD",1647011430070,0.96631,2587.3,2587.1,0.96975354]
["bitfinex","ETHUSD",1647011430272,0.96631,2587.3,2587.1,0.96606]
["bitfinex","ETHUSD",1647011430479,0.96591,2587.6,2587.2,0.08124926]
["bitfinex","ETHUSD",1647011431417,0.96591,2587.6,2587.4,0.96367103]
["bitfinex","ETHUSD",1647011431819,0.96591,2587.6,2587.3,0.96968155]
["bitfinex","ETHUSD",1647011432819,0.96591,2587.6,2587.3,0.96598]
["bitfinex","ETHUSD",1647011433027,0.96591,2587.6,2587.3,0.96936538]
["bitfinex","ETHUSD",1647011433228,0.96582,2587.7,2587.4,0.07715493]
["bitfinex","ETHUSD",1647011433419,0.96582,2587.7,2587.5,1.02264404]
["bitfinex","ETHUSD",1647011433623,0.96582,2587.7,2587.6,0.08279083]
["bitfinex","ETHUSD",1647011436677,0.9692142,2587.9,2587.6,0.08279083]
["bitfinex","ETHUSD",1647011436878,0.0033942,2587.9,2587.6,2.01411083]
["bitfinex","ETHUSD",1647011437077,0.0033942,2587.9,2587.6,1.93132]
["bitfinex","ETHUSD",1647011437273,0.0033942,2587.9,2587.7,0.08099178]
["bitfinex","ETHUSD",1647011437475,9.42e-05,2587.9,2587.7,0.08099178]
["bitfinex","ETHUSD",1647011437675,0.5,2588.4,2587.7,0.08099178]
["bitfinex","ETHUSD",1647011437676,1.93145,2588.3,2587.7,0.08099178]
["bitfinex","ETHUSD",1647011437875,3.05164,2588.3,2588.1,0.88870417]
["bitfinex","ETHUSD",1647011438076,3.05164,2588.3,2588.1,1.85434417]
["bitfinex","ETHUSD",1647011438280,2.89711,2588.3,2588.1,1.85434417]
["bitfinex","ETHUSD",1647011438629,0.5,2588.4,2588.1,1.85434417]
["bitfinex","ETHUSD",1647011439021,1.46563,2588.4,2588.2,0.0853668]
["bitfinex","ETHUSD",1647011440828,1.41563,2588.4,2588.2,0.0853668]
["bitfinex","ETHUSD",1647011441425,1.41780371,2588.4,2588.2,0.0853668]
["bitfinex","ETHUSD",1647011442024,1.41780371,2588.4,2588.3,0.88859829]
["bitfinex","ETHUSD",1647011442224,0.50217371,2588.4,2588.3,0.88859829]
["bitfinex","ETHUSD",1647011442472,1.93113,2588.8,2588.3,0.88859829]
["bitfinex","ETHUSD",1647011442670,1.9311,2588.9,2588.4,0.07014148]
["bitfinex","ETHUSD",1647011442867,2.89663,2588.8,2588.4,0.07014148]
["bitfinex","ETHUSD",1647011443068,2.89663,2588.8,2587.8,0.00096]
["bitfinex","ETHUSD",1647011443268,0.96551,2588.6,2587.6,0.00496166]
["bitfinex","ETHUSD",1647011443472,0.96551,2588.6,2587.7,1.9314]
["bitfinex","ETHUSD",1647011443668,0.96551,2588.6,2587.8,0.08362497]
["bitfinex","ETHUSD",1647011443871,0.96551,2588.6,2587.9,0.92033132]
["bitfinex","ETHUSD",1647011443872,0.00400041,2588.4,2587.9,0.92033132]
["bitfinex","ETHUSD",1647011444071,0.00400041,2588.4,2588.0,0.08444201]
["bitfinex","ETHUSD",1647011444271,0.00400041,2588.4,2587.7,0.00096]
["bitfinex","ETHUSD",1647011444473,0.00400041,2588.4,2587.6,0.00400166]
["bitfinex","ETHUSD",1647011444474,0.96964041,2588.4,2587.6,0.00400166]
["bitfinex","ETHUSD",1647011444672,0.96964041,2588.4,2587.6,0.08428373]
["bitfinex","ETHUSD",1647011444871,0.96564,2588.4,2587.6,0.08028207]
["bitfinex","ETHUSD",1647011445273,0.00400059,2588.2,2587.8,0.80958853]
["bitfinex","ETHUSD",1647011446124,0.96569,2588.3,2587.8,0.80958853]
["bitfinex","ETHUSD",1647011446309,0.00400062,2588.1,2587.7,2.7039964]
["bitfinex","ETHUSD",1647011446509,0.00400062,2588.1,2587.9,0.06788866]
["bitfinex","ETHUSD",1647011446510,0.96971062,2588.1,2587.9,0.06788866]
["bitfinex","ETHUSD",1647011447112,0.00400062,2588.1,2587.9,0.06788866]
["bitfinex","ETHUSD",1647011447310,0.05364338,2588.9,2588.0,0.82686023]
["bitfinex","ETHUSD",1647011447510,0.9655,2588.6,2588.1,0.96554]
["bitfinex","ETHUSD",1647011448720,0.00386537,2588.5,2588.1,0.96554]
["bitfinex","ETHUSD",1647011449216,0.00386537,2588.5,2588.2,0.07468244]
["bitfinex","ETHUSD",1647011449416,0.96943537,2588.5,2588.2,0.07468244]
["bitfinex","ETHUSD",1647011449616,1.93121,2588.5,2588.2,0.07468244]
["bitfinex","ETHUSD",1647011449863,1.93121,2588.5,2588.1,0.96554]
["bitfinex","ETHUSD",1647011450268,1.22058605,2589.0,2588.1,0.96554]
["bitfinex","ETHUSD",1647011450669,1.93105,2588.9,2588.2,0.07557546]
["bitfinex","ETHUSD",1647011451170,0.00362412,2588.7,2588.6,1.051936]
["bitfinex","ETHUSD",1647011451868,0.00362412,2588.7,2588.5,0.96537]
["bitfinex","ETHUSD",1647011452077,2.89612,2589.2,2588.5,0.96537]
["bitfinex","ETHUSD",1647011452078,1.93074,2589.2,2588.5,1.7376503]
["bitfinex","ETHUSD",1647011452371,2.13076,2589.4,2588.5,1.7376503]
["bitfinex","ETHUSD",1647011452372,0.00362406,2588.8,2588.5,0.96537]
["bitfinex","ETHUSD",1647011453169,1.93097,2589.2,2588.5,0.96537]
["bitfinex","ETHUSD",1647011453371,1.93097,2589.2,2588.6,0.7722664]
["bitfinex","ETHUSD",1647011453639,0.00371025,2588.8,2588.7,0.08601615]
["bitfinex","ETHUSD",1647011454227,0.00371025,2588.8,2588.4,1.93073]
["bitfinex","ETHUSD",1647011454433,0.96537,2588.9,2588.1,1.93119]
["bitfinex","ETHUSD",1647011454636,0.05399725,2588.8,2588.1,1.93119]
["bitfinex","ETHUSD",1647011454833,0.96566,2588.6,2588.2,0.00096]
["bitfinex","ETHUSD",1647011455034,1.93124,2588.6,2588.4,0.89400798]
["bitfinex","ETHUSD",1647011455233,0.96566,2588.6,2588.4,0.89400798]
["bitfinex","ETHUSD",1647011456034,0.0038458,2588.6,2588.4,0.89400798]
["bitfinex","ETHUSD",1647011456233,0.0038458,2588.6,2588.5,0.07820249]
["bitfinex","ETHUSD",1647011456638,0.0038458,2588.6,2588.5,1.04365249]
["bitfinex","ETHUSD",1647011456834,2.94522321,2589.3,2588.5,1.04365249]
["bitfinex","ETHUSD",1647011457134,1.93506577,2588.7,2588.5,0.07820249]
["bitfinex","ETHUSD",1647011457365,1.93506577,2588.7,2588.0,0.08667235]
["bitfinex","ETHUSD",1647011457567,1.93506577,2588.7,2588.1,0.96562]
["bitfinex","ETHUSD",1647011457766,1.93506577,2588.7,2588.2,0.08632903]
["bitfinex","ETHUSD",1647011457967,0.96562,2588.5,2588.2,0.08632903]
["bitfinex","ETHUSD",1647011458166,3.91078241,2589.3,2588.2,0.08632903]
["bitfinex","ETHUSD",1647011458167,1.93091,2588.9,2588.2,0.08632903]
["bitfinex","ETHUSD",1647011458465,0.00371237,2588.5,2588.2,0.08632903]
["bitfinex","ETHUSD",1647011458865,1.237e-05,2588.5,2588.2,0.08632903]
["bitfinex","ETHUSD",1647011459066,1.237e-05,2588.5,2588.3,0.8688218]
["bitfinex","ETHUSD",1647011459270,1.9308,2589.2,2588.5,0.07131578]
["bitfinex","ETHUSD",1647011460071,0.96535,2588.9,2588.8,1.06534776]
["bitfinex","ETHUSD",1647011460674,0.96535,2588.9,2588.5,0.07131578]
["bitfinex","ETHUSD",1647011461122,1.93101,2588.8,2588.5,0.07131578]
["bitfinex","ETHUSD",1647011461515,0.96535,2588.9,2588.5,1.03677578]
["bitfinex","ETHUSD",1647011461715,0.96535,2588.9,2588.7,1.11668274]
["bitfinex","ETHUSD",1647011461919,0.00402009,2588.8,2588.7,1.11668274]
["bitfinex","ETHUSD",1647011462516,0.00402009,2588.8,2588.5,1.90553828]
["bitfinex","ETHUSD",1647011462916,0.96532,2589.0,2588.5,1.90553828]
["bitfinex","ETHUSD",1647011463117,0.00402002,2588.9,2588.5,1.90553828]
["bitfinex","ETHUSD",1647011463516,0.00402002,2588.9,2588.7,0.8201276]
["bitfinex","ETHUSD",1647011464017,0.96533,2588.9,2588.5,2.03677578]
["bitfinex","ETHUSD",1647011464218,0.96533,2588.9,2588.5,1.03677578]
["bitfinex","ETHUSD",1647011464522,0.96934998,2588.9,2588.5,1.03677578]
["bitfinex","ETHUSD",1647011465269,1.9308,2588.9,2588.5,1.03677578]
["bitfinex","ETHUSD",1647011465469,1.9308,2588.9,2588.5,0.96546]
["bitfinex","ETHUSD",1647011465668,0.00402006,2588.8,2588.5,0.96546]
["bitfinex","ETHUSD",1647011466071,0.96934006,2588.8,2588.5,0.96546]
["bitfinex","ETHUSD",1647011466472,1.93063,2589.0,2588.5,1.8342659]
["bitfinex","ETHUSD",1647011466668,0.00370033,2588.8,2588.5,1.8342659]
["bitfinex","ETHUSD",1647011466869,0.00370033,2588.8,2588.5,0.96546]
["bitfinex","ETHUSD",1647011467270,0.96923033,2588.8,2588.5,0.96546]
["bitfinex","ETHUSD",1647011467473,0.00370033,2588.8,2588.5,12.67677864]
["bitfinex","ETHUSD",1647011467672,0.2,2589.4,2588.6,0.06608504]
["bitfinex","ETHUSD",1647011468072,0.00370033,2588.8,2588.6,0.06608504]
["bitfinex","ETHUSD",1647011468919,1.93074,2588.9,2588.6,0.06608504]
["bitfinex","ETHUSD",1647011469116,0.00216844,2588.8,2588.6,0.06608504]
["bitfinex","ETHUSD",1647011470121,0.96536,2588.9,2588.6,0.06608504]
["bitfinex","ETHUSD",1647011470320,0.00216844,2588.8,2588.6,0.06608504]
["bitfinex","ETHUSD",1647011471221,0.96536,2588.9,2588.6,0.06608504]
["bitfinex","ETHUSD",1647011471621,2.13051,2589.4,2588.6,0.06608504]
["bitfinex","ETHUSD",1647011471622,2.391e-05,2588.8,2588.6,0.06608504]
["bitfinex","ETHUSD",1647011472224,2.391e-05,2588.8,2588.6,0.52708504]
["bitfinex","ETHUSD",1647011472470,0.2,2589.4,2588.7,11.64]
["bitfinex","ETHUSD",1647011472672,6.5173,2590.1,2588.8,12.101]
["bitfinex","ETHUSD",1647011472872,0.04670729,2590.0,2588.9,0.07616858]
["bitfinex","ETHUSD",1647011473070,0.04670729,2590.0,2589.0,12.101]
["bitfinex","ETHUSD",1647011473371,0.04670729,2590.0,2589.5,1.01786673]
["bitfinex","ETHUSD",1647011473570,0.96492,2590.0,2589.6,0.868437]
["bitfinex","ETHUSD",1647011473774,0.00581203,2590.4,2589.6,1.833277]
["bitfinex","ETHUSD",1647011473775,0.04604067,2590.3,2589.6,1.833277]
["bitfinex","ETHUSD",1647011473969,0.04604067,2590.3,2589.5,2.94754673]
["bitfinex","ETHUSD",1647011474169,0.04604067,2590.3,2589.5,14.58754673]
["bitfinex","ETHUSD",1647011474375,0.04604067,2590.3,2589.9,1.11614195]
["bitfinex","ETHUSD",1647011474570,0.00581203,2590.4,2589.5,14.56968]
["bitfinex","ETHUSD",1647011474774,0.965,2590.1,2589.5,14.56968]
["bitfinex","ETHUSD",1647011475373,0.965,2590.1,2589.5,15.14337294]
["bitfinex","ETHUSD",1647011475574,0.965,2590.1,2589.6,0.989585]
["bitfinex","ETHUSD",1647011475975,0.96502,2590.0,2589.5,1.92968]
["bitfinex","ETHUSD",1647011476225,0.96532,2589.8,2589.3,0.9653]
["bitfinex","ETHUSD",1647011476426,0.96532,2589.8,2589.0,0.57832441]
["bitfinex","ETHUSD",1647011476427,0.04772613,2589.7,2589.0,0.57832441]
["bitfinex","ETHUSD",1647011477021,0.96533,2589.6,2589.3,1.14550052]
["bitfinex","ETHUSD",1647011477223,0.05777818,2589.5,2589.3,2.01410132]
["bitfinex","ETHUSD",1647011477426,0.96533,2589.6,2589.3,2.11066052]
["bitfinex","ETHUSD",1647011477722,3.50581203,2590.4,2589.3,2.11066052]
["bitfinex","ETHUSD",1647011477723,0.00403423,2589.5,2589.3,2.11066052]
["bitfinex","ETHUSD",1647011478324,0.00403423,2589.5,2589.3,2.97926702]
["bitfinex","ETHUSD",1647011478523,0.96507,2589.6,2589.3,2.97926702]
["bitfinex","ETHUSD",1647011478721,0.00403419,2589.5,2589.3,3.97926702]
["bitfinex","ETHUSD",1647011478922,0.00403419,2589.5,2589.3,2.97926702]
["bitfinex","ETHUSD",1647011479123,0.00403419,2589.5,2589.3,3.11066052]
["bitfinex","ETHUSD",1647011479323,0.00403419,2589.5,2589.3,2.11066052]
["bitfinex","ETHUSD",1647011479524,0.00403419,2589.5,2589.3,3.11066052]
["bitfinex","ETHUSD",1647011479725,1.93021,2589.6,2589.3,2.97926522]
["bitfinex","ETHUSD",1647011479974,0.00403419,2589.5,2589.3,3.11066052]
["bitfinex","ETHUSD",1647011480472,0.00403419,2589.5,2589.3,2.11066052]
["bitfinex","ETHUSD",1647011480670,0.00403419,2589.5,2589.3,3.11066052]
["bitfinex","ETHUSD",1647011480869,0.00403419,2589.5,2589.3,2.11066052]
["bitfinex","ETHUSD",1647011481070,1.93021,2589.6,2589.3,2.11066052]
["bitfinex","ETHUSD",1647011481270,0.00389804,2589.5,2589.3,2.11066052]
["bitfinex","ETHUSD",1647011481473,0.00389804,2589.5,2589.3,0.96516]
["bitfinex","ETHUSD",1647011481872,0.00389804,2589.5,2589.3,1.8337719]
["bitfinex","ETHUSD",1647011482073,0.96507,2589.6,2589.3,0.96516]
["bitfinex","ETHUSD",1647011482577,0.00389804,2589.5,2589.4,1.0197853]
["bitfinex","ETHUSD",1647011483375,0.05324694,2589.9,2589.4,1.0197853]
["bitfinex","ETHUSD",1647011483617,0.00389801,2589.6,2589.4,1.0197853]
["bitfinex","ETHUSD",1647011484623,1.119539,2589.7,2589.3,0.96516]
["bitfinex","ETHUSD",1647011484828,0.96881292,2589.6,2589.3,0.96516]
["bitfinex","ETHUSD",1647011485023,1.93397292,2589.6,2589.4,0.868551]
["bitfinex","ETHUSD",1647011485230,1.93397292,2589.6,2589.3,0.96516]
["bitfinex","ETHUSD",1647011485231,0.05451229,2589.5,2589.3,0.96516]
["bitfinex","ETHUSD",1647011485625,1.93397292,2589.6,2589.3,0.96516]
["bitfinex","ETHUSD",1647011485824,1.93025,2589.6,2589.3,0.96516]
["bitfinex","ETHUSD",1647011486024,0.96516,2589.6,2589.5,1.04792217]
["bitfinex","ETHUSD",1647011486223,3.86043,2589.7,2589.5,1.04792217]
["bitfinex","ETHUSD",1647011486625,1.93021,2589.7,2589.5,1.04792217]
["bitfinex","ETHUSD",1647011487224,1.93393286,2589.7,2589.5,1.04792217]
["bitfinex","ETHUSD",1647011488067,4.248e-05,2590.1,2589.5,1.04792217]
["bitfinex","ETHUSD",1647011488266,2.90110203,2590.4,2589.5,1.04792217]
["bitfinex","ETHUSD",1647011488267,1.203e-05,2590.4,2589.6,18.90895163]
["bitfinex","ETHUSD",1647011488472,1.203e-05,2590.4,2589.7,0.08983846]
["bitfinex","ETHUSD",1647011488668,0.01494694,2590.4,2589.8,12.101]
["bitfinex","ETHUSD",1647011488869,0.01494694,2590.4,2589.9,3.58209156]
["bitfinex","ETHUSD",1647011489067,0.01494694,2590.4,2589.9,11.72209156]
["bitfinex","ETHUSD",1647011489268,4.694e-05,2590.4,2590.0,0.95573461]
["bitfinex","ETHUSD",1647011489470,0.96458,2590.5,2590.2,11.71241401]
["bitfinex","ETHUSD",1647011489668,0.96458,2590.5,2590.3,0.08577582]
["bitfinex","ETHUSD",1647011489867,0.96458,2590.5,2590.3,1.02863289]
["bitfinex","ETHUSD",1647011490071,0.96466,2590.6,2590.4,0.08589996]
["bitfinex","ETHUSD",1647011490273,0.96466,2590.6,2590.4,0.95409486]
["bitfinex","ETHUSD",1647011490478,0.96466,2590.6,2590.3,0.96464]
["bitfinex","ETHUSD",1647011490875,0.96466,2590.6,2590.2,1.92927]
["bitfinex","ETHUSD",1647011490876,0.0424186,2590.4,2590.2,1.92927]
["bitfinex","ETHUSD",1647011491129,1.0073686,2590.4,2590.2,1.92927]
["bitfinex","ETHUSD",1647011491317,0.04515487,2590.3,2590.2,1.92927]
["bitfinex","ETHUSD",1647011492120,0.96499,2590.5,2590.2,13.65582431]
["bitfinex","ETHUSD",1647011492121,0.00374869,2590.5,2590.2,13.65582431]
["bitfinex","ETHUSD",1647011492319,4.869e-05,2590.5,2590.3,0.07347764]
["bitfinex","ETHUSD",1647011492921,1.21458,2590.6,2590.2,1.92927]
["bitfinex","ETHUSD",1647011493126,3.14411,2590.6,2590.2,1.92927]
["bitfinex","ETHUSD",1647011493321,0.96472,2590.5,2590.2,1.92927]
["bitfinex","ETHUSD",1647011494122,2.22968,2590.5,2590.2,1.92927]
["bitfinex","ETHUSD",1647011494723,0.96501,2590.4,2590.2,1.92927]
["bitfinex","ETHUSD",1647011494976,0.96501,2590.4,2590.1,1.92982]
["bitfinex","ETHUSD",1647011495176,0.965,2590.3,2590.1,1.92982]
["bitfinex","ETHUSD",1647011495578,0.965,2590.3,2590.2,0.00190718]
["bitfinex","ETHUSD",1647011495782,1.92998,2590.3,2590.2,0.00190718]
["bitfinex","ETHUSD",1647011496578,1.92998,2590.3,2590.1,1.92982]
["bitfinex","ETHUSD",1647011496778,1.92998,2590.3,2590.1,1.93172722]
["bitfinex","ETHUSD",1647011497779,1.92998,2590.3,2590.0,1.92995]
["bitfinex","ETHUSD",1647011497780,3.5,2590.2,2590.0,1.92995]
["bitfinex","ETHUSD",1647011497981,5.4303,2590.2,2590.1,0.00405354]
["bitfinex","ETHUSD",1647011498181,5.4303,2590.2,2589.1,0.0765791]
["bitfinex","ETHUSD",1647011498182,7.36069,2590.2,2589.1,0.0765791]
["bitfinex","ETHUSD",1647011498386,7.36069,2590.2,2588.8,0.08550651]
["bitfinex","ETHUSD",1647011498387,0.04966954,2589.8,2588.8,0.08550651]
["bitfinex","ETHUSD",1647011498640,0.96541,2589.6,2588.8,0.67278747]
["bitfinex","ETHUSD",1647011499026,0.96541,2589.6,2588.8,1.63819747]
["bitfinex","ETHUSD",1647011499227,0.96541,2589.6,2588.9,0.0795885]
["bitfinex","ETHUSD",1647011499228,0.96541,2589.4,2588.9,0.0795885]
["bitfinex","ETHUSD",1647011499428,0.35315432,2590.2,2589.1,0.07518068]
["bitfinex","ETHUSD",1647011499628,0.96501,2589.8,2589.1,0.07518068]
["bitfinex","ETHUSD",1647011499828,0.96501,2589.8,2589.6,1.12801086]
["bitfinex","ETHUSD",1647011500130,0.96501,2589.8,2589.7,0.0768854]
["bitfinex","ETHUSD",1647011500331,2.89502,2589.8,2589.7,0.0768854]
["bitfinex","ETHUSD",1647011500931,1.93001,2589.8,2589.7,0.0768854]
["bitfinex","ETHUSD",1647011501527,1.93001,2589.8,2589.7,0.89995458]
["bitfinex","ETHUSD",1647011502028,1.93001,2589.8,2589.7,0.0768854]
["bitfinex","ETHUSD",1647011502875,1.93001,2589.8,2589.6,0.00397375]
["bitfinex","ETHUSD",1647011503677,1.93001,2589.8,2589.5,1.05288659]
["bitfinex","ETHUSD",1647011503877,1.83001,2589.8,2589.5,1.05288659]
["bitfinex","ETHUSD",1647011504078,4.72578,2589.8,2589.6,0.08317733]
["bitfinex","ETHUSD",1647011504579,2.89577,2589.8,2589.6,0.08317733]
["bitfinex","ETHUSD",1647011504779,2.89577,2589.8,2589.6,0.89177759]
["bitfinex","ETHUSD",1647011504977,2.89577,2589.8,2589.5,0.965]
["bitfinex","ETHUSD",1647011505189,2.89577,2589.8,2589.7,0.07618472]
["bitfinex","ETHUSD",1647011505190,3.86077,2589.8,2589.7,0.07618472]
["bitfinex","ETHUSD",1647011506124,4.16077,2589.8,2589.7,0.07618472]
["bitfinex","ETHUSD",1647011506328,0.96504,2589.9,2589.7,0.07618472]
["bitfinex","ETHUSD",1647011506527,0.96504,2589.9,2589.7,2.97064472]
["bitfinex","ETHUSD",1647011506729,0.96504,2589.9,2589.8,0.08204098]
["bitfinex","ETHUSD",1647011508330,4.38346,2590.3,2589.8,1.04701098]
["bitfinex","ETHUSD",1647011508528,4.38346,2590.3,2589.9,0.08990048]
["bitfinex","ETHUSD",1647011508529,3.19486,2590.3,2589.9,0.08990048]
["bitfinex","ETHUSD",1647011508737,2.89486,2590.3,2589.9,0.08990048]
["bitfinex","ETHUSD",1647011509231,2.89469,2590.1,2589.9,0.08990048]
["bitfinex","ETHUSD",1647011510076,2.89469,2590.1,2589.9,0.0936399]
["bitfinex","ETHUSD",1647011511077,2.89469,2590.1,2589.9,0.08990048]
["bitfinex","ETHUSD",1647011511282,2.89469,2590.1,2589.9,0.09364985]
["bitfinex","ETHUSD",1647011511477,1.92977,2590.1,2589.9,0.09364985]
["bitfinex","ETHUSD",1647011512078,1.92977,2590.1,2590.0,1.08636498]
["bitfinex","ETHUSD",1647011512483,1.92969,2590.2,2590.0,1.08636498]
["bitfinex","ETHUSD",1647011512781,2.22969,2590.2,2589.9,1.93335937]
["bitfinex","ETHUSD",1647011513280,1.92969,2590.2,2589.9,1.92961]
["bitfinex","ETHUSD",1647011513724,0.96487,2590.2,2589.9,2.80170384]
["bitfinex","ETHUSD",1647011513927,0.96487,2590.2,2589.9,4.83744714]
["bitfinex","ETHUSD",1647011514224,0.25,2590.4,2589.9,4.83744714]
["bitfinex","ETHUSD",1647011514422,0.25,2590.4,2589.9,5.03137751]
["bitfinex","ETHUSD",1647011514822,0.25,2590.4,2589.9,16.67137684]
["bitfinex","ETHUSD",1647011515224,0.25,2590.4,2590.3,0.83963584]
["bitfinex","ETHUSD",1647011515626,0.25,2590.4,2590.2,0.96461]
["bitfinex","ETHUSD",1647011516830,1.21472,2590.4,2590.2,0.96461]
["bitfinex","ETHUSD",1647011519284,3.5,2590.3,2590.2,0.96461]
["bitfinex","ETHUSD",1647011519483,3.5,2590.3,2588.9,15.9909]
["bitfinex","ETHUSD",1647011519484,0.96506,2590.1,2588.9,15.5299]
["bitfinex","ETHUSD",1647011519683,1.93011,2590.2,2588.9,9.5552]
["bitfinex","ETHUSD",1647011519684,0.96519,2589.8,2588.9,9.5552]
["bitfinex","ETHUSD",1647011519882,0.25,2589.7,2588.8,4.85106661]
["bitfinex","ETHUSD",1647011520282,0.25,2589.7,2589.1,0.88918355]
["bitfinex","ETHUSD",1647011520489,0.25,2589.7,2588.8,4.44811096]
["bitfinex","ETHUSD",1647011520491,1.21519,2589.7,2588.8,4.44811096]
["bitfinex","ETHUSD",1647011520685,0.96514,2589.4,2588.8,4.44811096]
["bitfinex","ETHUSD",1647011520884,1.26514,2589.4,2588.8,4.44811096]
["bitfinex","ETHUSD",1647011521121,1.26514,2589.4,2588.8,3.85987]
["bitfinex","ETHUSD",1647011521122,3.5,2589.3,2588.8,3.85987]
["bitfinex","ETHUSD",1647011521332,3.5,2589.3,2588.3,0.00096]
["bitfinex","ETHUSD",1647011521531,3.5,2589.3,2588.2,0.99762152]
["bitfinex","ETHUSD",1647011521532,0.96562,2589.0,2588.2,0.99762152]
["bitfinex","ETHUSD",1647011521731,0.96562,2589.0,2588.0,0.00096]
["bitfinex","ETHUSD",1647011521732,3.5,2588.9,2588.0,0.00096]
["bitfinex","ETHUSD",1647011521927,3.5,2588.9,2587.7,0.00096]
["bitfinex","ETHUSD",1647011522128,0.96567,2588.9,2588.7,0.00376098]
["bitfinex","ETHUSD",1647011522529,1.93127,2588.8,2588.7,0.00376098]
["bitfinex","ETHUSD",1647011522832,5.73127,2588.8,2588.7,0.00376098]
["bitfinex","ETHUSD",1647011523030,0.05385607,2588.7,2587.8,1.04480585]
["bitfinex","ETHUSD",1647011523228,0.96577,2588.6,2587.8,1.04576585]
["bitfinex","ETHUSD",1647011523430,0.96577,2588.6,2588.2,0.07146998]
["bitfinex","ETHUSD",1647011523431,0.30386654,2588.5,2588.2,0.07146998]
["bitfinex","ETHUSD",1647011523829,1.26963654,2588.5,2588.2,0.07146998]
["bitfinex","ETHUSD",1647011524030,1.370274,2588.5,2588.2,0.07146998]
["bitfinex","ETHUSD",1647011524236,0.96576,2588.4,2588.1,0.93574725]
["bitfinex","ETHUSD",1647011524431,0.154504,2588.5,2588.2,0.07821231]
["bitfinex","ETHUSD",1647011525281,0.96547,2588.3,2588.2,0.07821231]
["bitfinex","ETHUSD",1647011525483,0.96547,2588.3,2588.2,0.07445105]
["bitfinex","ETHUSD",1647011525882,0.96547,2588.3,2588.2,0.07832085]
["bitfinex","ETHUSD",1647011526482,0.96547,2588.3,2588.2,0.07445105]
["bitfinex","ETHUSD",1647011528650,0.154489,2588.6,2588.3,0.00080084]
["bitfinex","ETHUSD",1647011529243,0.154489,2588.6,2588.3,0.07361246]
["bitfinex","ETHUSD",1647011529742,0.9655,2588.5,2588.3,0.07361246]
["bitfinex","ETHUSD",1647011529942,0.9655,2588.5,2588.3,0.00080084]
["bitfinex","ETHUSD",1647011530544,0.9655,2588.5,2588.3,0.00453877]
["bitfinex","ETHUSD",1647011531350,0.9655,2588.5,2588.3,0.00080084]
["bitfinex","ETHUSD",1647011531545,0.9655,2588.5,2588.3,0.00453877]
["bitfinex","ETHUSD",1647011532576,0.9655,2588.5,2588.3,0.01908484]
["bitfinex","ETHUSD",1647011532778,0.9655,2588.5,2588.3,0.02283167]
["bitfinex","ETHUSD",1647011533778,0.9655,2588.5,2588.3,0.01908484]
["bitfinex","ETHUSD",1647011533978,0.9655,2588.5,2588.3,0.02283167]
["bitfinex","ETHUSD",1647011534179,1.9312231,2588.5,2588.3,0.02283167]
["bitfinex","ETHUSD",1647011535082,1.9312231,2588.5,2588.3,0.01908484]
["bitfinex","ETHUSD",1647011535278,1.9312231,2588.5,2588.3,0.02283167]
["bitfinex","ETHUSD",1647011536223,1.9312231,2588.5,2588.3,0.01908484]
["bitfinex","ETHUSD",1647011536224,0.9655,2588.5,2588.3,0.01908484]
["bitfinex","ETHUSD",1647011536422,0.9655,2588.5,2588.3,0.02283167]
["bitfinex","ETHUSD",1647011537430,0.9655,2588.5,2588.3,0.01908484]
["bitfinex","ETHUSD",1647011537626,0.9655,2588.5,2588.3,0.02283108]
["bitfinex","ETHUSD",1647011538628,0.9655,2588.5,2588.3,0.01908484]
["bitfinex","ETHUSD",1647011538828,0.9655,2588.5,2588.3,0.02283108]
["bitfinex","ETHUSD",1647011539231,0.9655,2588.5,2588.3,0.09995458]
["bitfinex","ETHUSD",1647011539731,0.9655,2588.5,2588.3,0.09620834]
["bitfinex","ETHUSD",1647011539986,0.9655,2588.5,2588.3,0.09995458]
["bitfinex","ETHUSD",1647011540982,0.9655,2588.5,2587.5,0.00096]
["bitfinex","ETHUSD",1647011540983,1.93040275,2588.5,2587.6,0.0161124]
["bitfinex","ETHUSD",1647011541182,0.96595,2588.2,2587.9,0.07118988]
["bitfinex","ETHUSD",1647011542181,2.8978032,2588.1,2587.6,0.0161124]
["bitfinex","ETHUSD",1647011542381,0.9659,2588.0,2587.6,0.08658165]
["bitfinex","ETHUSD",1647011542587,0.9659,2588.0,2587.6,0.0161124]
["bitfinex","ETHUSD",1647011542783,1.2659,2588.0,2587.6,0.0161124]
["bitfinex","ETHUSD",1647011543186,2.23179,2588.0,2587.6,0.0161124]
["bitfinex","ETHUSD",1647011543387,0.0462656,2587.8,2587.6,0.0161124]
["bitfinex","ETHUSD",1647011544127,0.0462656,2587.8,2586.7,0.00096]
["bitfinex","ETHUSD",1647011544128,0.9663,2587.7,2586.7,0.00096]
["bitfinex","ETHUSD",1647011544325,0.9663,2587.7,2586.5,0.07168785]
["bitfinex","ETHUSD",1647011544326,0.96632,2587.5,2586.5,0.07168785]
["bitfinex","ETHUSD",1647011544532,1.01630088,2587.5,2586.5,0.07072785]
["bitfinex","ETHUSD",1647011545029,0.96632,2587.5,2587.1,0.00404408]
["bitfinex","ETHUSD",1647011545236,1.98067576,2587.4,2587.1,0.00404408]
["bitfinex","ETHUSD",1647011545436,1.98067576,2587.4,2586.3,0.03531797]
["bitfinex","ETHUSD",1647011545437,0.25,2587.1,2586.3,0.03531797]
["bitfinex","ETHUSD",1647011545633,2.95341191,2587.1,2586.1,1.93264]
["bitfinex","ETHUSD",1647011545834,0.25,2587.1,2586.0,0.0074]
["bitfinex","ETHUSD",1647011546033,0.04646563,2587.0,2586.0,0.0074]
["bitfinex","ETHUSD",1647011546232,1.7776,2587.1,2586.0,0.0074]
["bitfinex","ETHUSD",1647011546233,0.96661,2586.7,2586.0,0.0074]
["bitfinex","ETHUSD",1647011546432,1.93321,2586.8,2586.0,0.0074]
["bitfinex","ETHUSD",1647011546433,0.30168013,2586.5,2586.0,0.0074]
["bitfinex","ETHUSD",1647011546634,0.0444713,2586.3,2586.0,0.0074]
["bitfinex","ETHUSD",1647011547980,2.90001,2586.3,2586.0,0.0074]
["bitfinex","ETHUSD",1647011548179,0.04473267,2586.1,2586.0,0.0074]
["bitfinex","ETHUSD",1647011551431,0.04473267,2586.1,2585.9,0.00402356]
["bitfinex","ETHUSD",1647011551432,3.54473267,2586.1,2585.9,0.00402356]
["bitfinex","ETHUSD",1647011551629,0.05372566,2586.0,2585.9,0.00402356]
["bitfinex","ETHUSD",1647011551931,0.05372566,2586.0,2584.8,0.0195023]
["bitfinex","ETHUSD",1647011551932,0.25,2585.8,2585.2,0.00096]
["bitfinex","ETHUSD",1647011552230,0.25,2585.8,2584.8,0.0195023]
["bitfinex","ETHUSD",1647011552231,3.86829,2585.5,2584.8,0.0195023]
["bitfinex","ETHUSD",1647011552427,0.0517997,2585.3,2584.8,0.0195023]
["bitfinex","ETHUSD",1647011552629,0.96704,2585.1,2584.8,0.0195023]
["bitfinex","ETHUSD",1647011552827,0.05423462,2584.9,2584.8,0.0195023]
["bitfinex","ETHUSD",1647011553234,0.05423462,2584.9,2584.8,0.05986036]
["bitfinex","ETHUSD",1647011553633,0.05423462,2584.9,2584.4,0.04471652]
["bitfinex","ETHUSD",1647011553634,1.01956774,2584.8,2584.4,0.04471652]
["bitfinex","ETHUSD",1647011553833,3.51,2584.9,2584.4,0.04471652]
["bitfinex","ETHUSD",1647011553834,0.05135874,2584.6,2584.4,0.04471652]
["bitfinex","ETHUSD",1647011554033,0.05135874,2584.6,2584.0,0.5174438]
["bitfinex","ETHUSD",1647011554531,0.05135874,2584.6,2584.4,0.00402141]
["bitfinex","ETHUSD",1647011554532,0.04599926,2584.5,2584.4,0.00402141]
["bitfinex","ETHUSD",1647011554733,0.04599926,2584.5,2584.4,0.39052141]
["bitfinex","ETHUSD",1647011554982,0.9673694,2584.5,2584.4,0.39052141]
["bitfinex","ETHUSD",1647011555182,1.2673694,2584.5,2584.4,0.39052141]
["bitfinex","ETHUSD",1647011555381,0.3,2584.5,2584.4,0.3865]
["bitfinex","ETHUSD",1647011555585,5.13724,2584.6,2584.4,0.3865]
["bitfinex","ETHUSD",1647011556383,3.5,2584.5,2584.4,0.3865]
["bitfinex","ETHUSD",1647011556584,5.13724,2584.6,2584.0,0.5174438]
["bitfinex","ETHUSD",1647011556585,7.0721609,2584.6,2584.0,0.5174438]
["bitfinex","ETHUSD",1647011556784,0.96752,2584.4,2584.0,0.5174438]
["bitfinex","ETHUSD",1647011556984,0.96752,2584.4,2583.2,0.0385146]
["bitfinex","ETHUSD",1647011556985,3.5,2584.3,2583.2,0.0385146]
["bitfinex","ETHUSD",1647011557186,3.5,2584.3,2583.2,0.0286551]
["bitfinex","ETHUSD",1647011557187,3.75,2584.3,2583.2,0.0286551]
["bitfinex","ETHUSD",1647011557383,3.75,2584.3,2583.3,1.04609122]
["bitfinex","ETHUSD",1647011557384,1.93509,2584.2,2583.3,1.04609122]
["bitfinex","ETHUSD",1647011557586,0.9676715,2584.1,2583.3,1.04609122]
["bitfinex","ETHUSD",1647011557784,0.96768,2584.1,2583.5,0.27288106]
["bitfinex","ETHUSD",1647011558633,4.8380787,2584.1,2583.5,0.27288106]
["bitfinex","ETHUSD",1647011558824,2.9028,2583.9,2583.5,0.27288106]
["bitfinex","ETHUSD",1647011559329,3.5,2583.8,2583.5,0.27288106]
["bitfinex","ETHUSD",1647011559529,2.18561,2583.7,2583.4,0.0373635]
["bitfinex","ETHUSD",1647011559729,3.5,2583.6,2583.4,0.0373635]
["bitfinex","ETHUSD",1647011559931,3.5,2583.6,2583.3,0.07640177]
["bitfinex","ETHUSD",1647011560129,5.0391,2583.7,2583.3,0.07640177]
["bitfinex","ETHUSD",1647011560328,3.5,2583.6,2583.2,0.0286551]
["bitfinex","ETHUSD",1647011560530,5.3391,2583.7,2583.2,0.0286551]
["bitfinex","ETHUSD",1647011560930,5.3391,2583.7,2583.1,0.06225336]
["bitfinex","ETHUSD",1647011561130,3.5,2583.6,2582.7,0.0389574]
["bitfinex","ETHUSD",1647011561333,0.9680929,2583.4,2582.8,0.0158126]
["bitfinex","ETHUSD",1647011561533,0.96806,2583.3,2582.7,0.0379974]
["bitfinex","ETHUSD",1647011561732,3.15407,2583.3,2582.7,0.0379974]
["bitfinex","ETHUSD",1647011562374,0.96801,2583.2,2582.7,0.0379974]
["bitfinex","ETHUSD",1647011562575,0.96801,2583.2,2582.3,1.0095469]
["bitfinex","ETHUSD",1647011562576,0.52257938,2582.0,2581.7,0.19393037]
["bitfinex","ETHUSD",1647011562778,0.52257938,2582.0,2581.9,0.011339]
["bitfinex","ETHUSD",1647011566835,0.0473146,2582.7,2582.0,4.5225]
["bitfinex","ETHUSD",1647011567136,9.8228,2583.3,2582.0,4.5225]
["bitfinex","ETHUSD",1647011567137,0.25,2583.3,2582.0,4.5225]
["bitfinex","ETHUSD",1647011567345,0.25,2583.3,2582.1,0.19489037]
["bitfinex","ETHUSD",1647011567738,0.25,2583.3,2582.1,0.14489037]
["bitfinex","ETHUSD",1647011567938,1.21778,2583.3,2582.2,0.00402155]
["bitfinex","ETHUSD",1647011568138,1.21778,2583.3,2582.2,0.00498155]
["bitfinex","ETHUSD",1647011568139,0.04372294,2583.2,2582.2,0.00498155]
["bitfinex","ETHUSD",1647011568341,0.04372294,2583.2,2582.5,1.00430951]
["bitfinex","ETHUSD",1647011568544,1.21778,2583.3,2582.5,1.00430951]
["bitfinex","ETHUSD",1647011568740,0.25,2583.3,2582.5,1.00430951]
["bitfinex","ETHUSD",1647011568942,0.25,2583.3,2582.6,0.00388561]
["bitfinex","ETHUSD",1647011569140,1.2426,2583.6,2582.6,0.00388561]
["bitfinex","ETHUSD",1647011569539,0.04728526,2583.5,2582.6,0.00388561]
["bitfinex","ETHUSD",1647011569739,0.9678,2583.3,2582.6,0.00388561]
["bitfinex","ETHUSD",1647011569978,0.9678,2583.3,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011570177,0.25,2583.5,2583.0,0.00388536]
["bitfinex","ETHUSD",1647011570675,0.25,2583.5,2583.0,1.05257044]
["bitfinex","ETHUSD",1647011570880,1.1783,2583.8,2583.0,1.05257044]
["bitfinex","ETHUSD",1647011571083,2.9862,2584.1,2583.1,0.26911282]
["bitfinex","ETHUSD",1647011571277,1.98065138,2584.2,2583.1,0.27297627]
["bitfinex","ETHUSD",1647011571480,1.98065138,2584.2,2583.1,0.0790459]
["bitfinex","ETHUSD",1647011571679,1.0,2584.3,2583.2,0.19393037]
["bitfinex","ETHUSD",1647011571877,1.1504,2584.5,2583.2,0.19393037]
["bitfinex","ETHUSD",1647011572081,0.0451718,2584.4,2583.2,0.19393037]
["bitfinex","ETHUSD",1647011572384,1.16738,2584.3,2583.2,0.19393037]
["bitfinex","ETHUSD",1647011572579,1.16738,2584.3,2583.6,0.003995]
["bitfinex","ETHUSD",1647011573181,0.96738,2584.3,2583.6,0.003995]
["bitfinex","ETHUSD",1647011573378,0.96738,2584.3,2583.6,0.08777794]
["bitfinex","ETHUSD",1647011573635,0.96738,2584.3,2583.6,0.08378294]
["bitfinex","ETHUSD",1647011573922,0.25,2584.4,2583.6,0.08777802]
["bitfinex","ETHUSD",1647011574523,0.25,2584.4,2583.9,1.04497937]
["bitfinex","ETHUSD",1647011574723,3.377,2584.7,2584.0,0.08649062]
["bitfinex","ETHUSD",1647011574926,0.9672,2584.7,2584.0,0.06655242]
["bitfinex","ETHUSD",1647011575130,0.15019654,2584.2,2582.8,10.70236346]
["bitfinex","ETHUSD",1647011575326,0.07128486,2584.6,2583.3,0.461]
["bitfinex","ETHUSD",1647011575528,0.07128486,2584.6,2583.4,0.05356301]
["bitfinex","ETHUSD",1647011575729,0.15019654,2584.5,2583.4,0.05356301]
["bitfinex","ETHUSD",1647011575927,0.07128486,2584.6,2583.4,0.05356301]
["bitfinex","ETHUSD",1647011576132,0.96728,2584.3,2583.4,0.86230158]
["bitfinex","ETHUSD",1647011576329,1.04137966,2584.3,2583.5,0.05947572]
["bitfinex","ETHUSD",1647011576730,0.15019654,2584.1,2583.5,0.05947572]
["bitfinex","ETHUSD",1647011576928,0.96728,2584.3,2583.5,0.05947572]
["bitfinex","ETHUSD",1647011577131,0.96728,2584.3,2583.0,0.06093943]
["bitfinex","ETHUSD",1647011577132,0.15019654,2583.7,2583.0,0.06093943]
["bitfinex","ETHUSD",1647011577377,1.11771654,2583.7,2583.0,0.06093943]
["bitfinex","ETHUSD",1647011577580,3.5,2584.5,2583.0,0.06093943]
["bitfinex","ETHUSD",1647011577581,7.1095,2584.7,2583.0,0.06093943]
["bitfinex","ETHUSD",1647011577780,0.15019654,2584.4,2583.1,0.5125635]
["bitfinex","ETHUSD",1647011577983,0.15019654,2584.5,2583.2,3.55798685]
["bitfinex","ETHUSD",1647011578181,0.15019654,2584.3,2584.0,0.95274476]
["bitfinex","ETHUSD",1647011578382,0.15019654,2584.5,2584.0,0.95274476]
["bitfinex","ETHUSD",1647011578578,0.04575912,2584.8,2584.0,0.95274476]
["bitfinex","ETHUSD",1647011578783,0.15019654,2584.2,2583.6,0.06184085]
["bitfinex","ETHUSD",1647011578982,0.15019654,2584.2,2583.6,0.06088085]
["bitfinex","ETHUSD",1647011579181,0.0692066,2584.4,2583.6,0.06088085]
["bitfinex","ETHUSD",1647011579382,0.96724,2584.5,2583.6,0.06184085]
["bitfinex","ETHUSD",1647011579682,2.1963324,2585.2,2583.6,0.06184085]
["bitfinex","ETHUSD",1647011579683,0.15019654,2584.6,2584.2,0.86533903]
["bitfinex","ETHUSD",1647011580086,0.15019654,2584.6,2583.9,0.461]
["bitfinex","ETHUSD",1647011580286,0.15019654,2584.8,2584.0,0.04940546]
["bitfinex","ETHUSD",1647011580487,0.15019654,2584.8,2584.1,0.05326176]
["bitfinex","ETHUSD",1647011580685,0.15019654,2584.8,2584.2,0.461]
["bitfinex","ETHUSD",1647011580883,0.15019654,2584.8,2584.3,0.05372694]
["bitfinex","ETHUSD",1647011581135,0.00401973,2584.5,2584.3,0.05372694]
["bitfinex","ETHUSD",1647011581338,0.00401973,2584.5,2584.0,0.461]
["bitfinex","ETHUSD",1647011581531,0.15019654,2584.2,2584.0,0.461]
["bitfinex","ETHUSD",1647011581731,0.15019654,2584.4,2584.0,0.461]
["bitfinex","ETHUSD",1647011581931,0.15019654,2584.6,2584.0,0.461]
["bitfinex","ETHUSD",1647011582133,0.15019654,2584.8,2584.0,0.51905739]
["bitfinex","ETHUSD",1647011582331,0.00401993,2584.2,2584.0,0.461]
["bitfinex","ETHUSD",1647011582631,0.00401993,2584.2,2584.0,0.95493037]
["bitfinex","ETHUSD",1647011582831,0.00401993,2584.2,2584.1,0.05952082]
["bitfinex","ETHUSD",1647011582832,1.993e-05,2584.2,2584.1,0.05952082]
["bitfinex","ETHUSD",1647011583031,1.993e-05,2584.2,2584.1,0.52052082]
["bitfinex","ETHUSD",1647011583232,0.15019654,2584.8,2584.2,0.05940237]
["bitfinex","ETHUSD",1647011583431,0.06925252,2585.0,2584.1,0.34219526]
["bitfinex","ETHUSD",1647011583631,0.06925252,2585.0,2583.8,0.56929773]
["bitfinex","ETHUSD",1647011583632,0.15019654,2584.2,2583.9,0.00096]
["bitfinex","ETHUSD",1647011583837,0.15019654,2584.5,2583.7,0.00096]
["bitfinex","ETHUSD",1647011584132,0.15019654,2584.5,2583.5,0.461]
["bitfinex","ETHUSD",1647011584332,0.0815205,2584.6,2583.4,0.00096]
["bitfinex","ETHUSD",1647011584333,0.15019654,2583.6,2583.4,0.00096]
["bitfinex","ETHUSD",1647011584535,0.15019654,2583.6,2583.0,0.19393037]
["bitfinex","ETHUSD",1647011584735,0.15019654,2583.4,2582.9,2.3203]
["bitfinex","ETHUSD",1647011584981,0.23658512,2583.7,2582.8,3.5]
["bitfinex","ETHUSD",1647011585181,4.2521,2584.6,2583.5,1.06947587]
["bitfinex","ETHUSD",1647011585182,0.15019654,2584.0,2583.5,1.06947587]
["bitfinex","ETHUSD",1647011585381,0.08668981,2584.5,2583.1,0.96725]
["bitfinex","ETHUSD",1647011585581,0.08668981,2584.5,2582.9,2.73812745]
["bitfinex","ETHUSD",1647011585582,0.15019654,2583.7,2582.9,2.73812745]
["bitfinex","ETHUSD",1647011585785,0.15019654,2583.7,2582.6,3.5019866]
["bitfinex","ETHUSD",1647011585786,0.15019654,2583.4,2583.1,0.00096]
["bitfinex","ETHUSD",1647011585983,0.15019654,2583.4,2583.1,0.00388959]
["bitfinex","ETHUSD",1647011586388,1.93524,2583.8,2583.1,0.00388959]
["bitfinex","ETHUSD",1647011586586,0.15019654,2583.2,2583.1,0.00388959]
["bitfinex","ETHUSD",1647011586784,0.15019654,2583.2,2582.6,0.0029466]
["bitfinex","ETHUSD",1647011586984,1.13110698,2584.1,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011586985,14.70239698,2584.1,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011587284,0.15019654,2583.0,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011587484,0.15019654,2582.7,2582.6,0.87695889]
["bitfinex","ETHUSD",1647011587684,0.15019654,2582.7,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011588285,0.22998502,2583.1,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011588485,0.15019654,2582.9,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011588731,0.07978848,2583.1,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011588732,0.15019654,2582.7,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011589433,0.22730012,2582.7,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011590033,0.07710358,2582.7,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011590433,0.15019654,2583.4,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011590434,1.11778654,2583.4,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011590632,0.07939032,2583.3,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011591231,0.15019654,2583.4,2582.6,0.19591697]
["bitfinex","ETHUSD",1647011591434,1.11786654,2583.2,2582.9,1.09981454]
["bitfinex","ETHUSD",1647011591636,0.07363612,2583.0,2582.9,1.09981454]
["bitfinex","ETHUSD",1647011591834,0.07363612,2583.0,2582.8,0.00368687]
["bitfinex","ETHUSD",1647011592134,0.15019654,2582.9,2582.8,0.00368687]
["bitfinex","ETHUSD",1647011592377,0.07363612,2583.0,2582.8,0.00368687]
["bitfinex","ETHUSD",1647011592778,0.07363612,2583.0,2582.6,0.19591697]
["bitfinex","ETHUSD",1647011592980,0.07363612,2583.0,2582.7,0.00368693]
["bitfinex","ETHUSD",1647011593381,0.07363612,2583.0,2582.7,0.8984463]
["bitfinex","ETHUSD",1647011593981,0.07363612,2583.0,2582.7,0.89475937]
["bitfinex","ETHUSD",1647011594183,0.07363612,2583.0,2582.7,0.00388698]
["bitfinex","ETHUSD",1647011594382,0.0853672,2582.9,2582.7,0.00388698]
["bitfinex","ETHUSD",1647011594589,0.23556374,2582.9,2582.7,0.00388698]
["bitfinex","ETHUSD",1647011594782,0.07099476,2583.3,2582.7,0.19781735]
["bitfinex","ETHUSD",1647011595185,0.07099476,2583.3,2582.7,0.19393037]
["bitfinex","ETHUSD",1647011595388,0.08442799,2583.0,2582.7,0.19393037]
["bitfinex","ETHUSD",1647011595585,0.08442799,2583.0,2582.7,0.19781738]
["bitfinex","ETHUSD",1647011595986,0.23270679,2583.4,2582.7,0.19781738]
["bitfinex","ETHUSD",1647011596244,0.08251025,2583.4,2582.7,0.19781738]
["bitfinex","ETHUSD",1647011596441,0.15019654,2583.1,2582.7,0.14393037]
["bitfinex","ETHUSD",1647011596643,0.07828835,2583.3,2582.7,4.10868908]
["bitfinex","ETHUSD",1647011596845,0.15019654,2583.9,2582.9,0.96745]
["bitfinex","ETHUSD",1647011596846,0.08043251,2583.8,2582.9,0.96745]
["bitfinex","ETHUSD",1647011597042,0.08043251,2583.8,2583.0,0.461]
["bitfinex","ETHUSD",1647011597442,0.96734,2583.8,2583.0,0.65493037]
["bitfinex","ETHUSD",1647011597643,0.07483166,2583.7,2583.5,1.09009556]
["bitfinex","ETHUSD",1647011597942,0.07483166,2583.7,2583.3,0.00376354]
["bitfinex","ETHUSD",1647011598145,0.15019654,2583.5,2583.3,0.00376354]
["bitfinex","ETHUSD",1647011598342,0.08610215,2584.0,2583.3,0.19769391]
["bitfinex","ETHUSD",1647011598544,0.15019654,2583.4,2583.3,0.19769391]
["bitfinex","ETHUSD",1647011598743,0.15019654,2583.4,2583.1,0.00096]
["bitfinex","ETHUSD",1647011598942,0.15019654,2583.4,2582.9,1.16138037]
["bitfinex","ETHUSD",1647011599144,0.15019654,2583.4,2583.1,0.01505612]
["bitfinex","ETHUSD",1647011599986,0.15019654,2583.6,2582.9,2.09987143]
["bitfinex","ETHUSD",1647011600186,0.15019654,2583.4,2582.9,1.13242143]
["bitfinex","ETHUSD",1647011600384,0.15019654,2583.4,2583.1,0.00359273]
["bitfinex","ETHUSD",1647011600584,0.0707709,2583.5,2583.1,0.00359273]
["bitfinex","ETHUSD",1647011600986,0.15019654,2583.2,2583.1,0.00359273]
["bitfinex","ETHUSD",1647011601187,0.15019654,2583.2,2582.6,0.19591697]
["bitfinex","ETHUSD",1647011601386,0.15019654,2583.0,2582.6,0.19591697]
["bitfinex","ETHUSD",1647011601586,0.15019654,2583.0,2582.8,0.07044215]
["bitfinex","ETHUSD",1647011601785,0.0882044,2583.1,2582.8,0.07044215]
["bitfinex","ETHUSD",1647011601992,0.0882044,2583.1,2582.8,0.96198447]
["bitfinex","ETHUSD",1647011602186,0.15019654,2583.3,2582.8,0.96198447]
["bitfinex","ETHUSD",1647011602387,0.15019654,2583.3,2582.8,0.89154232]
["bitfinex","ETHUSD",1647011602685,0.15019654,2583.3,2582.8,0.89524944]
["bitfinex","ETHUSD",1647011602885,0.07561806,2583.1,2582.8,0.89524944]
["bitfinex","ETHUSD",1647011603287,0.07561806,2583.1,2582.8,0.00370712]
["bitfinex","ETHUSD",1647011603643,0.15019654,2583.5,2582.8,0.96756]
["bitfinex","ETHUSD",1647011603826,0.15019654,2583.5,2582.6,0.19591697]
["bitfinex","ETHUSD",1647011604430,0.15019654,2583.5,2583.0,0.90186681]
["bitfinex","ETHUSD",1647011604638,0.08791409,2583.8,2583.3,0.96738]
["bitfinex","ETHUSD",1647011604837,0.08791409,2583.8,2583.1,0.19393037]
["bitfinex","ETHUSD",1647011604838,0.15019654,2583.4,2583.1,0.19393037]
["bitfinex","ETHUSD",1647011605031,0.08791409,2583.8,2582.8,11.64]
["bitfinex","ETHUSD",1647011605032,0.15019654,2583.2,2582.8,11.64]
["bitfinex","ETHUSD",1647011605232,0.15019654,2583.2,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011605636,0.15019654,2582.8,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011607238,0.0867405,2582.7,2582.6,0.0019866]
["bitfinex","ETHUSD",1647011607474,0.0867405,2582.7,2582.6,0.00599817]
["bitfinex","ETHUSD",1647011607873,0.23693704,2582.7,2582.6,0.00599817]
["bitfinex","ETHUSD",1647011608673,0.23693704,2582.7,2582.5,0.0093524]
["bitfinex","ETHUSD",1647011608674,0.23693704,2582.7,2582.5,0.00401161]
["bitfinex","ETHUSD",1647011608876,1.93614,2582.6,2582.5,0.00401161]
["bitfinex","ETHUSD",1647011609679,1.93614,2582.6,2581.8,0.96802]
["bitfinex","ETHUSD",1647011609883,0.96805,2582.8,2582.3,0.19393037]
["bitfinex","ETHUSD",1647011610282,1.37709654,2582.9,2582.3,0.19393037]
["bitfinex","ETHUSD",1647011610481,0.15019654,2582.8,2582.3,2.13501982]
["bitfinex","ETHUSD",1647011610685,0.15019654,2583.0,2582.3,2.13501982]
["bitfinex","ETHUSD",1647011610883,1.1793,2583.3,2582.4,0.19393037]
["bitfinex","ETHUSD",1647011611326,0.15019654,2583.0,2582.4,0.21660837]
["bitfinex","ETHUSD",1647011611533,1.1793,2583.3,2582.5,0.96756]
["bitfinex","ETHUSD",1647011611730,0.15019654,2582.8,2582.7,0.87378941]
["bitfinex","ETHUSD",1647011612335,0.15019654,2583.2,2582.7,0.87378941]
["bitfinex","ETHUSD",1647011612537,0.15019654,2583.2,2582.7,2.03536978]
["bitfinex","ETHUSD",1647011612932,0.15019654,2583.0,2582.7,2.03536978]
["bitfinex","ETHUSD",1647011613334,0.96771,2583.0,2582.7,2.03536978]
["bitfinex","ETHUSD",1647011613532,0.96771,2583.0,2582.7,3.00304978]
["bitfinex","ETHUSD",1647011613735,0.96771,2583.0,2582.7,1.06771978]
["bitfinex","ETHUSD",1647011613934,0.15019654,2582.9,2582.7,1.06771978]
["bitfinex","ETHUSD",1647011614434,0.96771,2583.0,2582.7,1.06771978]
["bitfinex","ETHUSD",1647011614638,0.0039007,2582.9,2582.7,1.07583038]
["bitfinex","ETHUSD",1647011614877,0.0039007,2582.9,2582.7,2.24662038]
["bitfinex","ETHUSD",1647011615090,0.0039007,2582.9,2582.7,4.18173038]
["bitfinex","ETHUSD",1647011615281,0.0039007,2582.9,2582.7,5.94273038]
["bitfinex","ETHUSD",1647011615482,7e-07,2582.9,2582.8,11.64]
["bitfinex","ETHUSD",1647011615683,0.53719654,2584.1,2582.9,0.01298973]
["bitfinex","ETHUSD",1647011615983,1.11745654,2584.1,2583.1,0.8706054]
["bitfinex","ETHUSD",1647011616184,1.11745654,2584.1,2583.2,0.761]
["bitfinex","ETHUSD",1647011616484,1.11745654,2584.1,2583.5,0.90225242]
["bitfinex","ETHUSD",1647011616684,0.96726,2584.1,2583.5,0.90225242]
["bitfinex","ETHUSD",1647011616885,1.2373,2584.7,2583.6,0.19393037]
["bitfinex","ETHUSD",1647011617084,3.5,2584.8,2583.6,0.19393037]
["bitfinex","ETHUSD",1647011617085,0.00202075,2583.8,2583.6,0.19393037]
["bitfinex","ETHUSD",1647011617286,2.075e-05,2583.8,2583.7,12.5104212]
["bitfinex","ETHUSD",1647011617486,2.075e-05,2583.8,2583.7,1.3314212]
["bitfinex","ETHUSD",1647011617690,2.075e-05,2583.8,2583.7,2.49243157]
["bitfinex","ETHUSD",1647011617885,2.075e-05,2583.8,2583.7,2.49339157]
["bitfinex","ETHUSD",1647011618085,0.96714,2584.5,2583.9,0.96709]
["bitfinex","ETHUSD",1647011618385,0.15019654,2584.5,2583.9,2.77438205]
["bitfinex","ETHUSD",1647011618634,0.15019654,2584.5,2583.9,1.80729205]
["bitfinex","ETHUSD",1647011618824,1.93419,2584.9,2583.9,1.80729205]
["bitfinex","ETHUSD",1647011619023,1.93419,2584.9,2583.9,0.8703686]
["bitfinex","ETHUSD",1647011619323,1.93419,2584.9,2584.1,0.96713]
["bitfinex","ETHUSD",1647011619324,0.07895966,2584.4,2584.1,0.96713]
["bitfinex","ETHUSD",1647011619523,0.07895966,2584.4,2584.0,0.96708]
["bitfinex","ETHUSD",1647011619722,0.07895966,2584.4,2583.7,0.65493037]
["bitfinex","ETHUSD",1647011620127,0.23184518,2584.7,2584.0,0.19393037]
["bitfinex","ETHUSD",1647011620336,0.23184518,2584.7,2584.1,2.39508]
["bitfinex","ETHUSD",1647011620337,0.15019654,2584.7,2584.1,2.39508]
["bitfinex","ETHUSD",1647011620527,0.15019654,2584.7,2584.5,0.96694]
["bitfinex","ETHUSD",1647011620830,0.18808028,2584.9,2584.5,1.93917355]
["bitfinex","ETHUSD",1647011621029,6e-05,2585.2,2584.6,7.25129419]
["bitfinex","ETHUSD",1647011621231,6e-05,2585.2,2584.7,0.06374427]
["bitfinex","ETHUSD",1647011621433,6e-05,2585.2,2584.9,1.93326]
["bitfinex","ETHUSD",1647011621632,6e-05,2585.2,2584.7,0.00096]
["bitfinex","ETHUSD",1647011621633,0.15019654,2585.0,2584.7,0.00096]
["bitfinex","ETHUSD",1647011621829,0.15019654,2584.8,2584.5,0.00096]
["bitfinex","ETHUSD",1647011622028,0.15019654,2584.6,2584.0,2.2524]
["bitfinex","ETHUSD",1647011622377,1.07136664,2584.7,2584.1,0.00096]
["bitfinex","ETHUSD",1647011622576,1.07136664,2584.7,2583.6,0.00096]
["bitfinex","ETHUSD",1647011622577,0.15019654,2584.2,2583.6,0.00096]
["bitfinex","ETHUSD",1647011622774,0.21773151,2584.2,2583.5,1.09889318]
["bitfinex","ETHUSD",1647011622980,0.06753497,2584.2,2583.5,1.09889318]
["bitfinex","ETHUSD",1647011623174,0.00234542,2584.5,2583.5,1.09889318]
["bitfinex","ETHUSD",1647011623375,0.15019654,2583.7,2583.4,0.00096]
["bitfinex","ETHUSD",1647011623581,0.15019654,2583.5,2583.1,0.00096]
["bitfinex","ETHUSD",1647011623776,0.15019654,2583.2,2582.9,0.00096]
["bitfinex","ETHUSD",1647011624074,0.06938976,2583.8,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011624075,0.15019654,2583.0,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011624275,0.06938976,2583.8,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011624476,6.40286,2584.2,2583.0,1.14443136]
["bitfinex","ETHUSD",1647011624477,2.9031257,2583.9,2583.0,1.14443136]
["bitfinex","ETHUSD",1647011624676,0.15019654,2583.2,2582.6,0.0049332]
["bitfinex","ETHUSD",1647011624874,0.05950059,2583.3,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011624875,0.15019654,2582.7,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011625078,0.05950059,2583.3,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011625482,0.06785681,2583.8,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011625680,0.15019654,2583.2,2582.6,1.03115636]
["bitfinex","ETHUSD",1647011625883,0.15019654,2583.2,2582.8,0.96754]
["bitfinex","ETHUSD",1647011626143,0.15019654,2583.2,2582.7,0.96767]
["bitfinex","ETHUSD",1647011626328,0.15019654,2583.2,2582.6,1.03115636]
["bitfinex","ETHUSD",1647011626528,0.06709002,2583.8,2582.6,1.03115636]
["bitfinex","ETHUSD",1647011626529,6.47038002,2583.8,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011626729,6.47038002,2583.8,2582.6,0.0049332]
["bitfinex","ETHUSD",1647011626730,0.15019654,2582.7,2582.6,0.0049332]
["bitfinex","ETHUSD",1647011626930,0.15019654,2582.7,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011627329,0.06813795,2583.6,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011627531,0.15019654,2583.0,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011628138,0.07533468,2583.3,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011628333,0.15019654,2582.9,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011629136,0.06145061,2583.0,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011629433,1.93533,2583.4,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011629434,0.15019654,2582.7,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011630281,0.96774,2583.0,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011630282,0.0664838,2582.9,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011630486,2.40346026,2583.9,2582.7,5.0]
["bitfinex","ETHUSD",1647011630689,0.15019654,2583.7,2582.8,15.21685763]
["bitfinex","ETHUSD",1647011630883,0.00386026,2583.9,2583.0,11.64]
["bitfinex","ETHUSD",1647011630884,0.00755507,2583.9,2583.0,11.64]
["bitfinex","ETHUSD",1647011631082,0.00369481,2583.9,2583.1,0.06820952]
["bitfinex","ETHUSD",1647011631281,0.00369481,2583.9,2583.2,11.64]
["bitfinex","ETHUSD",1647011631489,9.481e-05,2583.9,2583.8,12.60713]
["bitfinex","ETHUSD",1647011631784,0.3872,2584.5,2584.1,0.06276912]
["bitfinex","ETHUSD",1647011631985,0.01477467,2584.7,2584.1,0.06276912]
["bitfinex","ETHUSD",1647011631986,0.01477467,2584.7,2584.2,0.07494827]
["bitfinex","ETHUSD",1647011632185,0.01477467,2584.7,2584.4,11.71985652]
["bitfinex","ETHUSD",1647011632386,0.01477467,2584.7,2584.6,11.64]
["bitfinex","ETHUSD",1647011632387,7.467e-05,2584.7,2584.6,11.64]
["bitfinex","ETHUSD",1647011632585,7.467e-05,2584.7,2584.6,12.401]
["bitfinex","ETHUSD",1647011632586,5.184e-05,2584.7,2584.6,12.401]
["bitfinex","ETHUSD",1647011632786,5.184e-05,2584.7,2584.6,15.34639568]
["bitfinex","ETHUSD",1647011633188,5.184e-05,2584.7,2584.6,15.54032605]
["bitfinex","ETHUSD",1647011633388,0.30487854,2585.7,2584.8,11.64]
["bitfinex","ETHUSD",1647011633644,0.30487854,2585.7,2584.8,12.401]
["bitfinex","ETHUSD",1647011633832,0.30487854,2585.7,2584.9,0.19393037]
["bitfinex","ETHUSD",1647011634033,0.30487854,2585.7,2585.4,0.96654]
["bitfinex","ETHUSD",1647011634233,0.30487854,2585.7,2585.5,1.06119281]
["bitfinex","ETHUSD",1647011634433,0.154682,2585.7,2585.5,1.06119281]
["bitfinex","ETHUSD",1647011634635,0.154682,2585.7,2585.5,13.00119281]
["bitfinex","ETHUSD",1647011635037,0.154682,2585.7,2585.5,1.55512318]
["bitfinex","ETHUSD",1647011635843,0.154682,2585.7,2585.5,0.19393037]
["bitfinex","ETHUSD",1647011636039,0.154682,2585.7,2585.4,1.56654]
["bitfinex","ETHUSD",1647011636040,0.15019654,2585.6,2585.4,1.56654]
["bitfinex","ETHUSD",1647011636243,0.15019654,2585.6,2585.3,1.93307]
["bitfinex","ETHUSD",1647011636440,0.15019654,2585.4,2585.3,1.93307]
["bitfinex","ETHUSD",1647011636841,0.154682,2585.7,2585.3,1.93307]
["bitfinex","ETHUSD",1647011637040,0.154682,2585.7,2585.3,3.07784895]
["bitfinex","ETHUSD",1647011637484,0.154682,2585.7,2585.2,0.3]
["bitfinex","ETHUSD",1647011637485,0.15019654,2585.5,2585.2,0.3]
["bitfinex","ETHUSD",1647011637684,0.154682,2585.7,2584.8,1.76686]
["bitfinex","ETHUSD",1647011637685,0.05624476,2585.6,2584.8,1.76686]
["bitfinex","ETHUSD",1647011637884,0.15019654,2585.2,2584.8,1.5]
["bitfinex","ETHUSD",1647011638085,0.15019654,2585.2,2584.8,1.69393037]
["bitfinex","ETHUSD",1647011638283,0.15019654,2585.2,2584.8,0.49393037]
["bitfinex","ETHUSD",1647011638488,0.15019654,2585.2,2585.1,0.90207942]
["bitfinex","ETHUSD",1647011638685,0.00231898,2585.5,2585.2,1.93323]
["bitfinex","ETHUSD",1647011638885,0.0115935,2585.5,2585.2,1.93323]
["bitfinex","ETHUSD",1647011639085,0.00927452,2585.5,2585.2,1.93323]
["bitfinex","ETHUSD",1647011639686,0.00927452,2585.5,2585.2,13.57323]
["bitfinex","ETHUSD",1647011639892,0.00927452,2585.5,2585.2,2.12716037]
["bitfinex","ETHUSD",1647011640089,0.0115935,2585.5,2585.2,2.12716037]
["bitfinex","ETHUSD",1647011640292,0.00231898,2585.5,2585.2,2.12716037]
["bitfinex","ETHUSD",1647011640493,0.15251552,2585.5,2585.2,0.19393037]
["bitfinex","ETHUSD",1647011640691,0.15019654,2585.3,2585.0,2.23337]
["bitfinex","ETHUSD",1647011640995,0.15019654,2585.1,2584.7,0.00096]
["bitfinex","ETHUSD",1647011641237,0.00231898,2585.5,2584.5,1.1041]
["bitfinex","ETHUSD",1647011641238,0.15019654,2585.0,2584.5,1.1041]
["bitfinex","ETHUSD",1647011641439,0.15019654,2584.6,2584.5,1.1041]
["bitfinex","ETHUSD",1647011642836,0.15019654,2584.6,2584.5,1.21362638]
["bitfinex","ETHUSD",1647011644642,0.10019654,2584.6,2584.5,1.21362638]
["bitfinex","ETHUSD",1647011644877,0.05829475,2585.1,2584.5,1.40755675]
["bitfinex","ETHUSD",1647011644878,0.10019654,2584.8,2584.5,1.40755675]
["bitfinex","ETHUSD",1647011645082,0.05829475,2585.1,2584.5,1.40755675]
["bitfinex","ETHUSD",1647011645283,0.10019654,2584.7,2584.6,1.112743]
["bitfinex","ETHUSD",1647011645582,0.05829475,2585.1,2584.6,2.079683]
["bitfinex","ETHUSD",1647011645782,0.10019654,2584.7,2584.6,2.079683]
["bitfinex","ETHUSD",1647011646383,9.654e-05,2584.7,2584.6,2.079683]
["bitfinex","ETHUSD",1647011646583,0.0615121,2585.4,2584.6,1.08026968]
["bitfinex","ETHUSD",1647011646584,0.0038027,2585.0,2584.6,1.08026968]
["bitfinex","ETHUSD",1647011646782,0.0038027,2585.0,2584.9,1.07640638]
["bitfinex","ETHUSD",1647011647586,0.0038027,2585.0,2584.9,1.96499597]
["bitfinex","ETHUSD",1647011647784,0.00380265,2585.1,2584.9,1.96499597]
["bitfinex","ETHUSD",1647011647985,0.00380265,2585.1,2584.9,2.15892634]
["bitfinex","ETHUSD",1647011648736,0.00380265,2585.1,2584.9,1.19204634]
["bitfinex","ETHUSD",1647011648935,0.00760527,2585.1,2584.9,2.15896634]
["bitfinex","ETHUSD",1647011649130,0.00760527,2585.1,2585.0,0.10952638]
["bitfinex","ETHUSD",1647011649131,0.00380262,2585.1,2585.0,0.10952638]
["bitfinex","ETHUSD",1647011650136,0.00380262,2585.1,2584.6,0.11706928]
["bitfinex","ETHUSD",1647011650336,0.96707,2585.1,2584.6,0.11326584]
["bitfinex","ETHUSD",1647011650539,0.05573057,2585.0,2584.6,0.11326584]
["bitfinex","ETHUSD",1647011650739,0.00373858,2585.2,2584.6,0.11326584]
["bitfinex","ETHUSD",1647011651345,0.00373858,2585.2,2585.0,0.10952638]
["bitfinex","ETHUSD",1647011651538,0.06160056,2585.4,2585.0,0.10952638]
["bitfinex","ETHUSD",1647011651740,0.01370363,2585.5,2585.0,0.10952638]
["bitfinex","ETHUSD",1647011652393,0.01370363,2585.5,2585.4,1.07625638]
["bitfinex","ETHUSD",1647011652991,3.63e-06,2585.5,2585.4,1.27018675]
["bitfinex","ETHUSD",1647011653192,0.01370333,2585.8,2585.4,1.27018675]
["bitfinex","ETHUSD",1647011653394,0.01370333,2585.8,2585.5,0.89006968]
["bitfinex","ETHUSD",1647011653594,0.04575912,2586.5,2585.9,0.10952638]
["bitfinex","ETHUSD",1647011653900,1.1974,2586.8,2585.9,0.10952638]
["bitfinex","ETHUSD",1647011654095,1.1974,2586.8,2586.2,0.10952638]
["bitfinex","ETHUSD",1647011654291,0.3868,2586.9,2586.2,0.10952638]
["bitfinex","ETHUSD",1647011654492,1.9324,2587.2,2586.2,0.10952638]
["bitfinex","ETHUSD",1647011654692,0.96619,2586.9,2586.3,0.96615]
["bitfinex","ETHUSD",1647011654893,0.96619,2586.9,2586.4,0.10952638]
["bitfinex","ETHUSD",1647011654894,0.04933612,2586.8,2586.4,0.10952638]
["bitfinex","ETHUSD",1647011655092,1.2066,2587.3,2586.4,0.10952638]
["bitfinex","ETHUSD",1647011655296,0.04160559,2587.6,2586.4,0.30345675]
["bitfinex","ETHUSD",1647011655503,0.04627402,2587.9,2586.8,1.5]
["bitfinex","ETHUSD",1647011655693,0.04627402,2587.9,2586.9,0.18308924]
["bitfinex","ETHUSD",1647011655694,0.96592,2587.7,2586.9,0.18308924]
["bitfinex","ETHUSD",1647011655895,0.96592,2587.7,2587.1,0.17931287]
["bitfinex","ETHUSD",1647011656141,0.00809484,2587.2,2587.1,0.10952638]
["bitfinex","ETHUSD",1647011656732,0.00809484,2587.2,2587.1,0.18999133]
["bitfinex","ETHUSD",1647011656933,9.484e-05,2587.2,2587.1,11.82999133]
["bitfinex","ETHUSD",1647011657235,1.83184484,2588.1,2587.3,0.10952638]
["bitfinex","ETHUSD",1647011657433,1.83184484,2588.1,2587.4,0.10952638]
["bitfinex","ETHUSD",1647011658034,1.83184484,2588.1,2587.6,0.10952638]
["bitfinex","ETHUSD",1647011658236,1.83184484,2588.1,2587.3,1.68462871]
["bitfinex","ETHUSD",1647011658237,0.76950339,2587.4,2587.3,1.68462871]
["bitfinex","ETHUSD",1647011658435,0.76950339,2587.4,2587.3,13.32462871]
["bitfinex","ETHUSD",1647011658835,3.39e-06,2587.4,2587.3,13.8092492]
["bitfinex","ETHUSD",1647011659041,3.39e-06,2587.4,2587.3,14.76417957]
["bitfinex","ETHUSD",1647011659236,0.3868,2588.5,2587.3,13.59493037]
["bitfinex","ETHUSD",1647011659440,0.04331314,2588.6,2587.3,13.89493037]
["bitfinex","ETHUSD",1647011659637,0.04331314,2588.6,2587.6,12.60557]
["bitfinex","ETHUSD",1647011659881,0.04331314,2588.6,2587.6,14.57125]
["bitfinex","ETHUSD",1647011660084,0.01078023,2588.0,2587.6,0.96568]
["bitfinex","ETHUSD",1647011660289,0.97664023,2588.0,2587.5,1.93135]
["bitfinex","ETHUSD",1647011660489,0.97664023,2588.0,2587.8,1.5]
["bitfinex","ETHUSD",1647011660988,0.9744729,2588.0,2587.8,1.5]
["bitfinex","ETHUSD",1647011661493,0.97664023,2588.0,2587.8,1.5]
["bitfinex","ETHUSD",1647011662295,1.2744729,2588.0,2587.8,0.49238426]
["bitfinex","ETHUSD",1647011662492,6.5,2587.9,2586.2,0.00392148]
["bitfinex","ETHUSD",1647011662691,3.0,2587.7,2586.2,0.00392148]
["bitfinex","ETHUSD",1647011662891,0.25,2587.8,2586.2,0.00392148]
["bitfinex","ETHUSD",1647011662892,0.96641,2587.5,2586.2,0.00392148]
["bitfinex","ETHUSD",1647011663092,0.96641,2587.5,2586.3,0.96634]
["bitfinex","ETHUSD",1647011663393,4.46641,2587.5,2586.3,0.96634]
["bitfinex","ETHUSD",1647011663937,0.96628,2587.1,2586.3,0.96634]
["bitfinex","ETHUSD",1647011664138,0.96628,2587.1,2586.2,0.00353121]
["bitfinex","ETHUSD",1647011664344,1.26402437,2587.1,2586.2,0.00353121]
["bitfinex","ETHUSD",1647011664640,3.5,2587.0,2585.6,0.25]
["bitfinex","ETHUSD",1647011664842,3.5,2587.0,2584.9,7.0158]
["bitfinex","ETHUSD",1647011664843,3.5,2587.0,2585.1,2.7104]
["bitfinex","ETHUSD",1647011665043,3.5,2587.0,2586.2,0.00353106]
["bitfinex","ETHUSD",1647011665244,0.9666,2586.9,2586.2,0.00353106]
["bitfinex","ETHUSD",1647011665444,4.46657,2586.8,2586.2,0.00353106]
["bitfinex","ETHUSD",1647011665643,1.93321,2586.7,2586.2,0.00353106]
["bitfinex","ETHUSD",1647011665842,1.93321,2586.7,2585.8,0.86999421]
["bitfinex","ETHUSD",1647011666043,1.93321,2586.7,2586.2,0.00353098]
["bitfinex","ETHUSD",1647011666446,2.8997908,2586.7,2586.2,0.00353098]
["bitfinex","ETHUSD",1647011666651,3.5,2586.6,2586.2,0.00353098]
["bitfinex","ETHUSD",1647011666847,5.43359,2586.6,2586.2,0.00353098]
["bitfinex","ETHUSD",1647011667048,5.43359,2586.6,2585.1,0.25]
["bitfinex","ETHUSD",1647011667243,5.43359,2586.6,2586.2,0.00173873]
["bitfinex","ETHUSD",1647011667485,2.90027,2586.4,2586.2,0.00173873]
["bitfinex","ETHUSD",1647011667682,2.9002548,2586.4,2586.2,0.00173873]
["bitfinex","ETHUSD",1647011668082,2.9002548,2586.4,2585.2,0.96672]
["bitfinex","ETHUSD",1647011668283,0.96677,2586.4,2585.2,0.96672]
["bitfinex","ETHUSD",1647011668482,1.93357,2586.2,2585.1,2.18337]
["bitfinex","ETHUSD",1647011668682,0.96679,2586.0,2585.2,1.93329]
["bitfinex","ETHUSD",1647011668883,2.89981,2586.8,2585.3,1.05428452]
["bitfinex","ETHUSD",1647011669082,2.89981,2586.8,2585.3,0.08754452]
["bitfinex","ETHUSD",1647011669683,2.89981,2586.8,2585.9,0.00374358]
["bitfinex","ETHUSD",1647011669883,0.96645,2586.4,2585.9,0.83389004]
["bitfinex","ETHUSD",1647011670486,0.96645,2586.4,2585.9,0.97023358]
["bitfinex","ETHUSD",1647011670687,0.96645,2586.4,2585.7,1.93297]
["bitfinex","ETHUSD",1647011670889,0.96645,2586.4,2586.0,0.00376139]
["bitfinex","ETHUSD",1647011671149,0.00861085,2586.5,2586.0,0.00376139]
["bitfinex","ETHUSD",1647011671941,0.00861085,2586.5,2585.8,1.8360202]
["bitfinex","ETHUSD",1647011672145,0.00861085,2586.5,2586.4,0.86928397]
["bitfinex","ETHUSD",1647011672741,0.00861085,2586.5,2586.4,0.81928397]
["bitfinex","ETHUSD",1647011673341,0.00861085,2586.5,2586.3,0.96632]
["bitfinex","ETHUSD",1647011673540,0.00861085,2586.5,2585.9,1.93288]
["bitfinex","ETHUSD",1647011673740,0.00861085,2586.5,2586.0,0.08177076]
["bitfinex","ETHUSD",1647011673941,0.00861085,2586.5,2586.1,0.19393037]
["bitfinex","ETHUSD",1647011674243,0.00861085,2586.5,2586.1,2.02981977]
["bitfinex","ETHUSD",1647011674441,0.00861085,2586.5,2586.2,1.00209623]
["bitfinex","ETHUSD",1647011674641,0.00375382,2587.3,2586.3,0.07407651]
["bitfinex","ETHUSD",1647011674886,0.96998382,2587.3,2586.3,0.26800688]
["bitfinex","ETHUSD",1647011675486,0.96623,2587.3,2586.4,1.93239]
["bitfinex","ETHUSD",1647011675685,1.01269167,2587.3,2586.5,0.07042291]
["bitfinex","ETHUSD",1647011675886,1.01269167,2587.3,2587.0,1.00606527]
["bitfinex","ETHUSD",1647011676083,0.97015051,2587.3,2587.0,1.00606527]
["bitfinex","ETHUSD",1647011676687,0.96623,2587.3,2587.0,1.00606527]
["bitfinex","ETHUSD",1647011676889,0.0039208,2587.3,2587.0,1.00606527]
["bitfinex","ETHUSD",1647011677689,0.0039208,2587.3,2587.1,0.07934038]
["bitfinex","ETHUSD",1647011677889,0.00863094,2587.4,2587.2,0.96593]
["bitfinex","ETHUSD",1647011678287,0.0039208,2587.3,2587.2,0.96593]
["bitfinex","ETHUSD",1647011678732,0.0039208,2587.3,2586.7,0.08497126]
["bitfinex","ETHUSD",1647011678931,0.96619,2587.2,2586.4,2.01869595]
["bitfinex","ETHUSD",1647011679133,0.96619,2587.2,2586.5,2.21281656]
["bitfinex","ETHUSD",1647011679536,0.96619,2587.2,2586.4,1.93231]
["bitfinex","ETHUSD",1647011679537,0.04242692,2587.1,2586.4,0.98227098]
["bitfinex","ETHUSD",1647011679935,0.00862191,2587.2,2586.4,0.98227098]
["bitfinex","ETHUSD",1647011680140,0.00862191,2587.2,2586.2,0.00360469]
["bitfinex","ETHUSD",1647011680438,0.96641,2586.9,2586.2,0.00360431]
["bitfinex","ETHUSD",1647011681437,0.96641,2586.9,2586.1,0.08436934]
["bitfinex","ETHUSD",1647011681638,0.96641,2586.9,2586.2,0.00360416]
["bitfinex","ETHUSD",1647011681838,0.96641,2586.9,2586.5,0.90625537]
["bitfinex","ETHUSD",1647011682791,0.96641,2586.9,2586.4,1.93245]
["bitfinex","ETHUSD",1647011682989,0.96641,2586.9,2586.2,0.30345733]
["bitfinex","ETHUSD",1647011683386,0.96641,2586.9,2586.2,0.08737538]
["bitfinex","ETHUSD",1647011683888,0.96641,2586.9,2586.6,0.86806718]
["bitfinex","ETHUSD",1647011684287,0.96641,2586.9,2586.4,2.89871]
["bitfinex","ETHUSD",1647011684490,0.96641,2586.9,2586.2,0.08737526]
["bitfinex","ETHUSD",1647011684689,0.96645,2586.8,2586.2,0.08737526]
["bitfinex","ETHUSD",1647011684890,0.96645,2586.8,2586.2,0.00345721]
["bitfinex","ETHUSD",1647011685192,0.96645,2586.8,2586.1,0.96643]
["bitfinex","ETHUSD",1647011685402,0.96645,2586.8,2586.4,1.14747296]
["bitfinex","ETHUSD",1647011686153,0.96645,2586.8,2586.2,0.00345721]
["bitfinex","ETHUSD",1647011686344,0.96645,2586.8,2586.2,0.96639]
["bitfinex","ETHUSD",1647011686547,0.96645,2586.8,2586.2,0.00347413]
["bitfinex","ETHUSD",1647011687148,1.0093488,2586.7,2586.2,0.00347413]
["bitfinex","ETHUSD",1647011687351,1.0093488,2586.7,2586.1,0.92541514]
["bitfinex","ETHUSD",1647011687352,0.96649,2586.7,2586.1,0.92541514]
["bitfinex","ETHUSD",1647011687549,0.04601355,2586.6,2586.1,0.92541514]
["bitfinex","ETHUSD",1647011687751,0.04601355,2586.6,2585.8,0.3]
["bitfinex","ETHUSD",1647011687954,0.04413438,2586.5,2586.2,0.00347405]
["bitfinex","ETHUSD",1647011688151,1.93323,2586.4,2586.2,0.00347405]
["bitfinex","ETHUSD",1647011688350,0.04311398,2586.3,2586.2,0.00347405]
["bitfinex","ETHUSD",1647011688551,0.04311398,2586.3,2585.7,1.21658]
["bitfinex","ETHUSD",1647011688754,0.04311398,2586.3,2585.7,1.26658]
["bitfinex","ETHUSD",1647011688954,0.04311398,2586.3,2586.2,0.00347398]
["bitfinex","ETHUSD",1647011689760,0.00694796,2586.0,2585.1,1.93336]
["bitfinex","ETHUSD",1647011689984,0.00694796,2586.0,2584.7,0.07772391]
["bitfinex","ETHUSD",1647011690286,0.00694796,2586.0,2584.5,0.32456221]
["bitfinex","ETHUSD",1647011690494,0.97393796,2586.0,2585.1,0.90338377]
["bitfinex","ETHUSD",1647011690685,0.9669268,2585.8,2585.1,0.90338377]
["bitfinex","ETHUSD",1647011690886,0.04371686,2585.9,2585.1,0.90338377]
["bitfinex","ETHUSD",1647011691186,1.01043686,2585.9,2585.1,0.90338377]
["bitfinex","ETHUSD",1647011691988,1.01043686,2585.9,2585.1,1.87020377]
["bitfinex","ETHUSD",1647011692388,1.01043686,2585.9,2585.3,0.96671]
["bitfinex","ETHUSD",1647011692791,0.00694796,2586.0,2585.2,0.08198674]
["bitfinex","ETHUSD",1647011692993,0.00694796,2586.0,2585.4,0.19393037]
["bitfinex","ETHUSD",1647011693188,0.00694796,2586.0,2585.4,1.16063037]
["bitfinex","ETHUSD",1647011693390,0.00694796,2586.0,2585.5,0.07236436]
["bitfinex","ETHUSD",1647011693638,0.00694796,2586.0,2585.9,0.91639356]
["bitfinex","ETHUSD",1647011694039,0.00694796,2586.0,2585.6,0.97060538]
["bitfinex","ETHUSD",1647011694639,0.00694796,2586.0,2585.5,0.37236436]
["bitfinex","ETHUSD",1647011694640,0.00694796,2586.0,2585.5,0.07236436]
["bitfinex","ETHUSD",1647011694843,0.00694796,2586.0,2585.7,0.00175865]
["bitfinex","ETHUSD",1647011695340,0.00694796,2586.0,2585.7,0.27983263]
["bitfinex","ETHUSD",1647011695841,4.796e-05,2586.0,2585.9,0.0848493]
["bitfinex","ETHUSD",1647011696238,4.796e-05,2586.0,2585.9,0.27877967]
["bitfinex","ETHUSD",1647011697491,4.796e-05,2586.0,2585.9,12.88508967]
["bitfinex","ETHUSD",1647011697892,4.796e-05,2586.0,2585.9,13.88508967]
["bitfinex","ETHUSD",1647011698293,4.796e-05,2586.0,2585.9,17.38508967]
["bitfinex","ETHUSD",1647011698896,4.796e-05,2586.0,2585.9,17.84608967]
["bitfinex","ETHUSD",1647011699096,0.3868,2586.9,2586.8,0.88104458]
["bitfinex","ETHUSD",1647011699300,0.00405779,2587.0,2586.8,1.84714458]
["bitfinex","ETHUSD",1647011699497,0.01622763,2587.5,2586.8,1.91857608]
["bitfinex","ETHUSD",1647011699498,0.96617,2587.5,2586.8,1.91857608]
["bitfinex","ETHUSD",1647011699897,0.00405779,2587.0,2586.8,1.91857608]
["bitfinex","ETHUSD",1647011700097,0.00405779,2587.0,2586.8,0.96611]
["bitfinex","ETHUSD",1647011700299,0.00405779,2587.0,2586.4,1.93244]
["bitfinex","ETHUSD",1647011700506,0.96636,2586.9,2586.4,0.07011585]
["bitfinex","ETHUSD",1647011700714,0.96636,2586.9,2585.9,0.08763351]
["bitfinex","ETHUSD",1647011701133,0.96636,2586.9,2586.1,2.11538501]
["bitfinex","ETHUSD",1647011701740,0.96636,2586.9,2586.1,4.04813501]
["bitfinex","ETHUSD",1647011701939,0.96636,2586.9,2586.1,4.04407495]
["bitfinex","ETHUSD",1647011702139,0.96636,2586.9,2586.1,2.90303575]
["bitfinex","ETHUSD",1647011702345,3.04716136,2586.8,2586.1,0.00392575]
["bitfinex","ETHUSD",1647011702544,0.05434264,2586.5,2586.1,0.00392575]
["bitfinex","ETHUSD",1647011702744,3.0,2586.5,2586.1,0.00392575]
["bitfinex","ETHUSD",1647011702946,0.04871168,2586.4,2586.1,0.00392575]
["bitfinex","ETHUSD",1647011703142,0.8548381,2586.0,2585.1,0.00103537]
["bitfinex","ETHUSD",1647011703346,0.04975942,2585.9,2585.1,0.00103537]
["bitfinex","ETHUSD",1647011703545,1.01656942,2585.9,2585.1,0.00103537]
["bitfinex","ETHUSD",1647011703745,1.01681289,2585.7,2585.1,0.00103537]
["bitfinex","ETHUSD",1647011703944,0.04265827,2585.5,2584.3,1.40436323]
["bitfinex","ETHUSD",1647011704144,0.43970284,2585.4,2584.3,1.01766323]
["bitfinex","ETHUSD",1647011704345,3.5,2585.3,2584.3,0.2099]
["bitfinex","ETHUSD",1647011704543,0.04731453,2585.2,2584.3,0.2099]
["bitfinex","ETHUSD",1647011704744,1.9342486,2585.1,2584.3,1.17697]
["bitfinex","ETHUSD",1647011704989,0.05353702,2584.9,2584.3,1.17697]
["bitfinex","ETHUSD",1647011705192,3.55353702,2584.9,2584.3,0.2099]
["bitfinex","ETHUSD",1647011705397,3.05230637,2584.8,2584.3,0.2099]
["bitfinex","ETHUSD",1647011705595,3.05230637,2584.8,2583.8,0.00096]
["bitfinex","ETHUSD",1647011705596,3.0,2584.4,2583.8,0.00096]
["bitfinex","ETHUSD",1647011705792,4.46767,2584.3,2583.3,0.00096]
["bitfinex","ETHUSD",1647011705996,0.96772,2584.1,2583.0,0.00096]
["bitfinex","ETHUSD",1647011706193,0.0539922,2583.9,2582.9,0.25588465]
["bitfinex","ETHUSD",1647011706394,0.0539922,2583.9,2583.0,0.00096]
["bitfinex","ETHUSD",1647011706591,0.3539922,2583.9,2582.7,0.00096]
["bitfinex","ETHUSD",1647011706794,3.93970284,2583.8,2582.7,0.83171688]
["bitfinex","ETHUSD",1647011706991,3.93970284,2583.8,2583.3,0.00147093]
["bitfinex","ETHUSD",1647011706992,0.04651537,2583.7,2583.3,0.00147093]
["bitfinex","ETHUSD",1647011707191,2.9036295,2583.7,2583.3,0.00147093]
["bitfinex","ETHUSD",1647011707393,0.0491396,2583.5,2583.3,0.00147093]
["bitfinex","ETHUSD",1647011707794,0.0491396,2583.5,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011708193,0.0491396,2583.5,2583.3,0.0037764]
["bitfinex","ETHUSD",1647011708396,6.9209212,2583.5,2583.3,0.0037764]
["bitfinex","ETHUSD",1647011708654,16.65170436,2583.4,2583.3,0.0037764]
["bitfinex","ETHUSD",1647011708836,6.31170436,2583.4,2583.3,0.0037764]
["bitfinex","ETHUSD",1647011709036,1.0,2583.4,2582.9,0.01510796]
["bitfinex","ETHUSD",1647011709236,1.0,2583.4,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011709237,4.49259282,2583.4,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011709439,2.9033693,2583.3,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011709642,0.04657196,2583.1,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011709845,2.9033693,2583.3,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011710040,2.9033693,2583.3,2582.6,1.03696059]
["bitfinex","ETHUSD",1647011710243,2.9033693,2583.3,2582.7,0.0737286]
["bitfinex","ETHUSD",1647011710445,3.49259282,2583.4,2582.7,12.80157037]
["bitfinex","ETHUSD",1647011710645,3.49259282,2583.4,2582.8,0.08648195]
["bitfinex","ETHUSD",1647011710844,3.49259282,2583.4,2582.8,0.28041232]
["bitfinex","ETHUSD",1647011711042,3.49259282,2583.4,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011711247,0.05327522,2583.3,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011711643,0.96781,2583.2,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011712146,4.31914187,2583.1,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011712384,0.96781,2583.2,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011712584,0.0532645,2583.0,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011713185,0.0532645,2583.0,2582.8,0.00405852]
["bitfinex","ETHUSD",1647011713386,0.9677985,2583.1,2582.8,0.00405852]
["bitfinex","ETHUSD",1647011714088,0.96781,2583.2,2582.8,0.00405852]
["bitfinex","ETHUSD",1647011714289,1.9354318,2583.4,2582.8,0.00811701]
["bitfinex","ETHUSD",1647011714490,2.23542059,2583.5,2582.8,0.00405849]
["bitfinex","ETHUSD",1647011714491,3.49259282,2583.0,2582.8,0.00405849]
["bitfinex","ETHUSD",1647011714689,3.49259282,2583.0,2582.8,0.08320247]
["bitfinex","ETHUSD",1647011715290,0.2471,2583.5,2582.9,4.5]
["bitfinex","ETHUSD",1647011715496,0.2471,2583.5,2583.0,0.07608492]
["bitfinex","ETHUSD",1647011715694,0.2471,2583.5,2583.1,0.8479429]
["bitfinex","ETHUSD",1647011715893,0.2471,2583.5,2583.2,0.06880389]
["bitfinex","ETHUSD",1647011716557,0.1971,2583.5,2583.3,0.082373]
["bitfinex","ETHUSD",1647011718560,0.05354509,2584.5,2583.3,0.382373]
["bitfinex","ETHUSD",1647011718761,0.05240129,2584.8,2583.7,0.07829931]
["bitfinex","ETHUSD",1647011718959,0.05240129,2584.8,2583.6,0.3]
["bitfinex","ETHUSD",1647011719164,0.05240129,2584.8,2583.4,12.07258091]
["bitfinex","ETHUSD",1647011719364,0.05240129,2584.8,2583.5,0.06653627]
["bitfinex","ETHUSD",1647011719566,0.05240129,2584.8,2584.5,0.92139549]
["bitfinex","ETHUSD",1647011719762,7.0774,2585.6,2584.5,0.92139549]
["bitfinex","ETHUSD",1647011719763,1.9338914,2585.4,2584.5,0.92139549]
["bitfinex","ETHUSD",1647011719988,1.9338914,2585.4,2584.5,1.88831549]
["bitfinex","ETHUSD",1647011719989,0.04843644,2585.2,2584.5,1.88831549]
["bitfinex","ETHUSD",1647011720388,0.04843644,2585.2,2584.5,2.18831549]
["bitfinex","ETHUSD",1647011720788,0.04843644,2585.2,2584.5,3.15517549]
["bitfinex","ETHUSD",1647011721494,0.0575758,2585.0,2584.5,2.18831549]
["bitfinex","ETHUSD",1647011721696,2.90095,2585.9,2584.5,1.22139549]
["bitfinex","ETHUSD",1647011721697,1.9340483,2585.4,2584.5,1.22139549]
["bitfinex","ETHUSD",1647011721889,5.8020224,2585.9,2584.5,0.3]
["bitfinex","ETHUSD",1647011721890,1.0,2585.6,2584.5,0.3]
["bitfinex","ETHUSD",1647011722089,0.05357598,2585.5,2584.0,0.96722]
["bitfinex","ETHUSD",1647011722491,1.9342147,2585.1,2584.0,0.96722]
["bitfinex","ETHUSD",1647011722791,0.05491216,2584.8,2584.0,0.96722]
["bitfinex","ETHUSD",1647011722993,0.05491216,2584.8,2583.7,0.25]
["bitfinex","ETHUSD",1647011722994,3.06247509,2584.8,2583.7,0.25]
["bitfinex","ETHUSD",1647011723189,0.05335334,2584.7,2583.6,1.9983872]
["bitfinex","ETHUSD",1647011723644,0.05698206,2584.6,2583.6,1.9983872]
["bitfinex","ETHUSD",1647011724042,0.05221086,2584.8,2583.6,2.2983872]
["bitfinex","ETHUSD",1647011724645,0.05221086,2584.8,2584.5,0.98110588]
["bitfinex","ETHUSD",1647011724846,0.05221086,2584.8,2584.5,0.9671]
["bitfinex","ETHUSD",1647011725146,1.9343409,2585.0,2584.5,0.3]
["bitfinex","ETHUSD",1647011725347,0.05528922,2584.8,2584.5,0.3]
["bitfinex","ETHUSD",1647011725546,0.05528922,2584.8,2583.8,0.06637751]
["bitfinex","ETHUSD",1647011725846,0.96728,2584.6,2584.1,1.9344]
["bitfinex","ETHUSD",1647011726047,0.05654156,2584.4,2584.1,1.9344]
["bitfinex","ETHUSD",1647011726247,0.05654156,2584.4,2584.1,2.2344]
["bitfinex","ETHUSD",1647011726447,0.05838907,2585.2,2584.1,2.2344]
["bitfinex","ETHUSD",1647011726646,0.05788652,2585.4,2584.1,2.2344]
["bitfinex","ETHUSD",1647011727046,0.05788652,2585.4,2584.7,0.95088063]
["bitfinex","ETHUSD",1647011727247,0.96705,2585.1,2584.7,0.95088063]
["bitfinex","ETHUSD",1647011727488,1.01842157,2585.1,2584.7,1.91789063]
["bitfinex","ETHUSD",1647011727696,0.96705,2585.1,2584.7,1.91789063]
["bitfinex","ETHUSD",1647011728694,1.98151345,2585.4,2584.7,1.91789063]
["bitfinex","ETHUSD",1647011728897,0.05957992,2585.7,2584.7,1.91789063]
["bitfinex","ETHUSD",1647011729294,0.04713709,2585.6,2584.7,1.91789063]
["bitfinex","ETHUSD",1647011729499,0.04713709,2585.6,2584.8,0.19393037]
["bitfinex","ETHUSD",1647011729894,0.04713709,2585.6,2585.2,1.13430169]
["bitfinex","ETHUSD",1647011730108,0.04713709,2585.6,2585.2,2.10116169]
["bitfinex","ETHUSD",1647011730109,1.01400709,2585.6,2585.2,2.10116169]
["bitfinex","ETHUSD",1647011730300,0.04533669,2585.4,2585.2,2.10116169]
["bitfinex","ETHUSD",1647011730505,0.01392704,2585.7,2585.2,5.67415629]
["bitfinex","ETHUSD",1647011730703,0.01392704,2585.7,2585.3,3.5]
["bitfinex","ETHUSD",1647011730902,0.03830977,2586.0,2585.3,3.57260319]
["bitfinex","ETHUSD",1647011731149,0.03830977,2586.0,2585.3,6.62701037]
["bitfinex","ETHUSD",1647011731354,2.681e-05,2585.8,2585.4,11.71574686]
["bitfinex","ETHUSD",1647011731556,2.681e-05,2585.8,2585.6,2.01239213]
["bitfinex","ETHUSD",1647011731754,0.00348133,2586.1,2585.8,0.08447919]
["bitfinex","ETHUSD",1647011732157,0.05109106,2587.1,2585.8,0.08447919]
["bitfinex","ETHUSD",1647011732453,2.3724,2587.4,2586.3,0.9662]
["bitfinex","ETHUSD",1647011732655,0.05874509,2587.6,2586.6,0.85338664]
["bitfinex","ETHUSD",1647011732854,0.05874509,2587.6,2586.3,1.93235]
["bitfinex","ETHUSD",1647011732855,0.84177982,2586.5,2586.3,1.93235]
["bitfinex","ETHUSD",1647011733056,0.04735794,2587.2,2586.4,3.0]
["bitfinex","ETHUSD",1647011733254,1.9324414,2587.6,2586.5,0.07958992]
["bitfinex","ETHUSD",1647011733255,0.96612,2587.6,2586.5,0.07958992]
["bitfinex","ETHUSD",1647011733656,0.05130368,2587.4,2586.9,1.13426495]
["bitfinex","ETHUSD",1647011733859,0.0080413,2587.3,2586.9,0.96606]
["bitfinex","ETHUSD",1647011734056,0.0080413,2587.3,2586.9,1.93212]
["bitfinex","ETHUSD",1647011734259,0.0080413,2587.3,2586.9,2.23212]
["bitfinex","ETHUSD",1647011734760,1.9322342,2587.6,2586.9,2.23212]
["bitfinex","ETHUSD",1647011734761,0.00864041,2587.1,2586.9,2.23212]
["bitfinex","ETHUSD",1647011735021,0.00864041,2587.1,2586.9,2.30792154]
["bitfinex","ETHUSD",1647011735623,0.00864041,2587.1,2586.9,3.13028786]
["bitfinex","ETHUSD",1647011735824,0.00864041,2587.1,2587.0,0.07355277]
["bitfinex","ETHUSD",1647011736224,0.00864041,2587.1,2586.8,4.86407]
["bitfinex","ETHUSD",1647011736225,0.01240433,2587.1,2586.8,1.93211]
["bitfinex","ETHUSD",1647011736425,0.01240433,2587.1,2586.3,0.25]
["bitfinex","ETHUSD",1647011736625,0.01240433,2587.1,2585.9,0.26405643]
["bitfinex","ETHUSD",1647011737025,0.00864041,2587.1,2586.1,0.07806951]
["bitfinex","ETHUSD",1647011737224,0.00864041,2587.1,2586.7,1.10262249]
["bitfinex","ETHUSD",1647011737427,0.01497636,2587.0,2586.6,2.23225]
["bitfinex","ETHUSD",1647011737625,0.01497636,2587.0,2586.7,0.96613]
["bitfinex","ETHUSD",1647011738224,0.98127786,2587.0,2586.6,1.93225]
["bitfinex","ETHUSD",1647011738656,1.02379061,2586.9,2586.6,1.93225]
["bitfinex","ETHUSD",1647011738847,0.05557678,2586.8,2586.6,1.93225]
["bitfinex","ETHUSD",1647011739251,0.05557678,2586.8,2586.5,1.93256]
["bitfinex","ETHUSD",1647011739847,1.02562773,2586.8,2586.5,1.93256]
["bitfinex","ETHUSD",1647011740051,1.02562773,2586.8,2586.4,0.96646]
["bitfinex","ETHUSD",1647011740052,0.97005095,2586.8,2586.4,0.96646]
["bitfinex","ETHUSD",1647011740250,0.05798093,2586.7,2586.4,0.96646]
["bitfinex","ETHUSD",1647011740648,1.02439763,2586.7,2586.4,0.96646]
["bitfinex","ETHUSD",1647011741057,0.05551573,2586.6,2586.4,0.96646]
["bitfinex","ETHUSD",1647011741258,0.05551573,2586.6,2585.9,1.93311]
["bitfinex","ETHUSD",1647011741448,0.05551573,2586.6,2585.6,0.25]
["bitfinex","ETHUSD",1647011741449,0.35551573,2586.6,2585.6,0.25]
["bitfinex","ETHUSD",1647011741651,0.35551573,2586.6,2585.2,0.01502529]
["bitfinex","ETHUSD",1647011741851,0.04611641,2586.3,2585.2,0.01502529]
["bitfinex","ETHUSD",1647011742050,0.05722702,2586.5,2585.6,1.11543903]
["bitfinex","ETHUSD",1647011742254,0.96668,2586.3,2585.6,1.11543903]
["bitfinex","ETHUSD",1647011742501,0.05856824,2586.1,2585.7,1.93329]
["bitfinex","ETHUSD",1647011742702,0.05856824,2586.1,2585.7,2.23329]
["bitfinex","ETHUSD",1647011742901,0.00362673,2586.2,2585.7,2.23329]
["bitfinex","ETHUSD",1647011743098,0.9665345,2586.4,2585.7,2.23329]
["bitfinex","ETHUSD",1647011743300,1.93307,2586.8,2586.2,0.86682]
["bitfinex","ETHUSD",1647011743499,0.00345273,2586.0,2585.7,2.30982694]
["bitfinex","ETHUSD",1647011743901,0.00345273,2586.0,2585.7,2.23329]
["bitfinex","ETHUSD",1647011744303,1.02589835,2586.0,2585.7,0.3]
["bitfinex","ETHUSD",1647011744503,1.02589835,2586.0,2585.7,1.06072743]
["bitfinex","ETHUSD",1647011744701,1.02935111,2586.0,2585.7,2.02747743]
["bitfinex","ETHUSD",1647011745106,1.02935111,2586.0,2585.7,2.32747743]
["bitfinex","ETHUSD",1647011745307,1.02935111,2586.0,2585.7,0.96675]
["bitfinex","ETHUSD",1647011745505,1.02935111,2586.0,2585.6,0.96664]
["bitfinex","ETHUSD",1647011745506,0.04972704,2585.9,2585.6,0.96664]
["bitfinex","ETHUSD",1647011745704,0.9669589,2585.8,2585.3,1.93377]
["bitfinex","ETHUSD",1647011745904,0.9669589,2585.8,2585.4,0.96695]
["bitfinex","ETHUSD",1647011745905,0.05819598,2585.6,2585.4,0.96695]
["bitfinex","ETHUSD",1647011746547,0.05819598,2585.6,2585.5,0.9491507]
["bitfinex","ETHUSD",1647011746747,0.9667749,2585.8,2585.5,0.9491507]
["bitfinex","ETHUSD",1647011746947,0.049524,2585.7,2585.5,0.9491507]
["bitfinex","ETHUSD",1647011747152,0.00349378,2585.9,2585.5,1.9159307]
["bitfinex","ETHUSD",1647011747749,0.00349378,2585.9,2585.6,0.96657]
["bitfinex","ETHUSD",1647011747956,0.9665843,2586.2,2585.5,1.9159307]
["bitfinex","ETHUSD",1647011748148,0.9665843,2586.2,2585.6,0.96662]
["bitfinex","ETHUSD",1647011748350,0.00349394,2585.9,2585.6,0.96662]
["bitfinex","ETHUSD",1647011749150,0.9667418,2586.0,2585.6,0.96662]
["bitfinex","ETHUSD",1647011749354,0.9667418,2586.0,2585.9,0.97963192]
["bitfinex","ETHUSD",1647011750006,0.9667418,2586.3,2586.0,1.93343]
["bitfinex","ETHUSD",1647011750204,0.9667418,2586.3,2586.0,3.86662]
["bitfinex","ETHUSD",1647011750404,0.9667418,2586.3,2586.0,4.16662]
["bitfinex","ETHUSD",1647011750805,0.97021118,2586.3,2586.1,0.9666]
["bitfinex","ETHUSD",1647011751004,0.97021118,2586.3,2586.0,4.16662]
["bitfinex","ETHUSD",1647011751205,0.00346938,2586.3,2586.0,4.16662]
["bitfinex","ETHUSD",1647011751412,0.00346938,2586.3,2586.1,0.96646]
["bitfinex","ETHUSD",1647011751607,1.0,2587.2,2586.1,0.96646]
["bitfinex","ETHUSD",1647011751806,2.8995758,2587.2,2586.4,1.01195162]
["bitfinex","ETHUSD",1647011752006,0.01387544,2586.7,2586.3,1.26653]
["bitfinex","ETHUSD",1647011752206,0.01387544,2586.7,2586.3,0.3]
["bitfinex","ETHUSD",1647011752408,0.98041414,2586.7,2586.1,0.96646]
["bitfinex","ETHUSD",1647011752606,2.91377414,2586.7,2586.1,0.96646]
["bitfinex","ETHUSD",1647011752807,2.8998987,2586.7,2586.1,0.96646]
["bitfinex","ETHUSD",1647011753006,2.8998987,2586.7,2586.0,4.16662]
["bitfinex","ETHUSD",1647011753213,0.96673,2586.3,2586.0,3.19989]
["bitfinex","ETHUSD",1647011753408,0.96673,2586.3,2586.0,1.2667]
["bitfinex","ETHUSD",1647011753641,0.9666885,2586.3,2586.0,0.9667]
["bitfinex","ETHUSD",1647011754448,1.93336,2586.7,2586.0,0.9667]
["bitfinex","ETHUSD",1647011754648,2.93313,2587.0,2586.0,0.9667]
["bitfinex","ETHUSD",1647011754849,1.9331261,2586.6,2586.4,0.89218115]
["bitfinex","ETHUSD",1647011755048,0.80335229,2586.2,2586.1,1.06789797]
["bitfinex","ETHUSD",1647011755447,0.80335229,2586.2,2586.0,0.9667]
["bitfinex","ETHUSD",1647011756147,0.80335229,2586.2,2585.9,2.23329]
["bitfinex","ETHUSD",1647011756148,1.77002109,2586.2,2585.9,1.93329]
["bitfinex","ETHUSD",1647011756750,1.77379228,2586.2,2585.9,1.93329]
["bitfinex","ETHUSD",1647011757597,1.77002109,2586.2,2585.9,1.93329]
["bitfinex","ETHUSD",1647011757798,1.77002109,2586.2,2585.9,1.93229]
["bitfinex","ETHUSD",1647011758003,2.74056951,2586.2,2585.9,1.93229]
["bitfinex","ETHUSD",1647011758803,2.74056951,2586.2,2585.7,0.96664]
["bitfinex","ETHUSD",1647011758804,1.77002109,2586.2,2585.7,0.96664]
["bitfinex","ETHUSD",1647011759003,0.96681,2585.9,2585.6,0.96681]
["bitfinex","ETHUSD",1647011759201,0.9668363,2586.0,2585.2,0.25383981]
["bitfinex","ETHUSD",1647011759401,1.9336726,2586.1,2585.2,0.00383981]
["bitfinex","ETHUSD",1647011759402,0.04606022,2586.1,2585.2,0.00383981]
["bitfinex","ETHUSD",1647011759801,0.04606022,2586.1,2585.2,1.93758981]
["bitfinex","ETHUSD",1647011760003,0.04606022,2586.1,2585.2,0.00383981]
["bitfinex","ETHUSD",1647011760004,12.101,2586.0,2585.2,0.00383981]
["bitfinex","ETHUSD",1647011760204,12.101,2586.0,2584.6,0.63758815]
["bitfinex","ETHUSD",1647011760205,0.04725606,2585.7,2584.6,0.63758815]
["bitfinex","ETHUSD",1647011760506,0.04725606,2585.7,2585.2,0.00383945]
["bitfinex","ETHUSD",1647011760703,0.05725606,2585.7,2585.2,0.00383945]
["bitfinex","ETHUSD",1647011761148,1.05725606,2585.7,2585.2,0.00383945]
["bitfinex","ETHUSD",1647011761345,1.05725606,2585.7,2584.6,0.25]
["bitfinex","ETHUSD",1647011761346,0.96712,2585.6,2584.8,0.96711]
["bitfinex","ETHUSD",1647011761545,0.05671999,2585.5,2585.2,0.00375246]
["bitfinex","ETHUSD",1647011761750,0.06671999,2585.5,2585.2,0.00375246]
["bitfinex","ETHUSD",1647011762349,0.04678784,2585.3,2585.2,0.00375246]
["bitfinex","ETHUSD",1647011762548,0.04678784,2585.3,2584.9,0.8373057]
["bitfinex","ETHUSD",1647011762549,1.02390784,2585.3,2584.9,0.8373057]
["bitfinex","ETHUSD",1647011762748,0.96712,2585.3,2585.2,0.00375241]
["bitfinex","ETHUSD",1647011762950,0.97712,2585.3,2585.2,0.00375241]
["bitfinex","ETHUSD",1647011763348,1.97712,2585.3,2585.2,0.00375241]
["bitfinex","ETHUSD",1647011763750,0.967149,2585.2,2584.6,0.25]
["bitfinex","ETHUSD",1647011763951,0.967149,2585.2,2585.1,0.00375247]
["bitfinex","ETHUSD",1647011764153,0.977149,2585.2,2585.1,0.00375247]
["bitfinex","ETHUSD",1647011764900,0.977149,2585.2,2584.8,1.13920877]
["bitfinex","ETHUSD",1647011765107,0.967149,2585.2,2585.0,0.0036772]
["bitfinex","ETHUSD",1647011765506,1.96712,2585.3,2585.0,0.0036772]
["bitfinex","ETHUSD",1647011765707,1.0,2585.3,2585.0,0.0036772]
["bitfinex","ETHUSD",1647011766113,1.0,2585.3,2584.8,1.13920877]
["bitfinex","ETHUSD",1647011766310,1.0,2585.3,2584.7,1.93416]
["bitfinex","ETHUSD",1647011766311,4.5,2585.3,2584.7,1.93416]
["bitfinex","ETHUSD",1647011766614,4.5,2585.3,2585.0,0.0036772]
["bitfinex","ETHUSD",1647011766615,11.64,2585.1,2585.0,0.0036772]
["bitfinex","ETHUSD",1647011766809,5.46743,2585.1,2585.0,0.0036772]
["bitfinex","ETHUSD",1647011767209,6.76743,2585.1,2585.0,0.0036772]
["bitfinex","ETHUSD",1647011767409,6.76743,2585.1,2584.0,0.387]
["bitfinex","ETHUSD",1647011767410,2.902431,2585.0,2584.0,0.387]
["bitfinex","ETHUSD",1647011767612,11.64,2584.5,2583.2,0.25]
["bitfinex","ETHUSD",1647011767812,15.601,2584.4,2583.2,0.25]
["bitfinex","ETHUSD",1647011768012,1.0,2584.0,2583.0,0.01471999]
["bitfinex","ETHUSD",1647011768410,1.0,2584.0,2583.3,0.94500758]
["bitfinex","ETHUSD",1647011768656,1.0,2584.0,2583.4,0.96767]
["bitfinex","ETHUSD",1647011768858,1.0,2584.0,2583.4,0.97143671]
["bitfinex","ETHUSD",1647011769257,1.9354495,2583.8,2583.4,0.97143671]
["bitfinex","ETHUSD",1647011769456,1.9354495,2583.8,2583.4,0.00376671]
["bitfinex","ETHUSD",1647011769656,1.9354495,2583.8,2583.1,1.93533]
["bitfinex","ETHUSD",1647011769856,3.5,2583.7,2582.8,1.93548]
["bitfinex","ETHUSD",1647011770058,0.96772,2583.8,2582.8,1.93548]
["bitfinex","ETHUSD",1647011770259,0.96772,2583.8,2583.5,0.00376665]
["bitfinex","ETHUSD",1647011770461,2.9033592,2583.7,2583.5,0.00376665]
["bitfinex","ETHUSD",1647011770661,6.4133592,2583.7,2583.5,0.00376665]
["bitfinex","ETHUSD",1647011770860,4.46784,2583.6,2582.9,0.00096]
["bitfinex","ETHUSD",1647011771062,4.46784,2583.6,2582.8,1.93548]
["bitfinex","ETHUSD",1647011771266,17.41784,2583.6,2583.5,0.00376665]
["bitfinex","ETHUSD",1647011771460,19.814493,2583.6,2583.5,0.00376665]
["bitfinex","ETHUSD",1647011772060,20.814493,2583.6,2582.8,0.00096]
["bitfinex","ETHUSD",1647011772261,12.608004,2583.4,2582.6,0.0049332]
["bitfinex","ETHUSD",1647011772496,12.608004,2583.4,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011772497,11.64,2583.2,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011772699,5.4359714,2583.3,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011772700,11.64,2583.0,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011772896,0.05425229,2582.8,2582.6,0.0039732]
["bitfinex","ETHUSD",1647011773098,0.05425229,2582.8,2582.0,0.00096]
["bitfinex","ETHUSD",1647011773396,0.05425229,2582.8,2582.5,0.0079464]
["bitfinex","ETHUSD",1647011773995,1.9364702,2582.7,2582.5,0.0079464]
["bitfinex","ETHUSD",1647011774196,0.05108504,2582.6,2582.5,0.0079464]
["bitfinex","ETHUSD",1647011775496,1.9359647,2583.1,2582.5,1.1478081]
["bitfinex","ETHUSD",1647011775497,0.05343286,2583.0,2582.5,1.1478081]
["bitfinex","ETHUSD",1647011776351,0.9679093,2583.0,2582.5,1.1478081]
["bitfinex","ETHUSD",1647011776548,0.04762036,2582.8,2582.5,1.1478081]
["bitfinex","ETHUSD",1647011777050,0.04854463,2583.2,2582.5,2.1156581]
["bitfinex","ETHUSD",1647011777251,0.04854463,2583.2,2582.5,2.61362648]
["bitfinex","ETHUSD",1647011777548,0.04575912,2583.3,2582.5,0.50591478]
["bitfinex","ETHUSD",1647011777747,0.04575912,2583.3,2582.5,0.20591478]
["bitfinex","ETHUSD",1647011778148,0.04575912,2583.3,2582.5,0.20187677]
["bitfinex","ETHUSD",1647011778349,0.04575912,2583.3,2582.8,0.00403784]
["bitfinex","ETHUSD",1647011778550,0.10389668,2583.3,2582.8,0.97182784]
["bitfinex","ETHUSD",1647011778954,0.04575912,2583.3,2582.8,1.27182784]
["bitfinex","ETHUSD",1647011779352,0.9677394,2583.5,2582.8,1.26779]
["bitfinex","ETHUSD",1647011779353,1.02556646,2583.5,2582.8,1.26779]
["bitfinex","ETHUSD",1647011779552,0.05518775,2583.7,2582.9,0.08402334]
["bitfinex","ETHUSD",1647011779752,0.05518775,2583.7,2582.9,0.08806108]
["bitfinex","ETHUSD",1647011780005,1.17332179,2583.8,2582.9,0.08806108]
["bitfinex","ETHUSD",1647011780607,0.04566865,2583.7,2582.9,0.08806108]
["bitfinex","ETHUSD",1647011781008,0.04566865,2583.7,2583.2,0.00390431]
["bitfinex","ETHUSD",1647011781412,2.94889765,2583.7,2583.2,0.00390431]
["bitfinex","ETHUSD",1647011781613,0.00780861,2583.1,2583.0,0.86248313]
["bitfinex","ETHUSD",1647011781807,2.95687233,2583.7,2583.0,0.86248313]
["bitfinex","ETHUSD",1647011781808,4.47916174,2583.7,2583.0,0.86248313]
["bitfinex","ETHUSD",1647011782009,0.92551841,2583.7,2583.0,0.86248313]
["bitfinex","ETHUSD",1647011782207,0.92551841,2583.7,2583.3,0.00390425]
["bitfinex","ETHUSD",1647011783011,0.92551841,2583.7,2583.1,1.93529]
["bitfinex","ETHUSD",1647011783508,1.99268907,2583.8,2583.1,1.93529]
["bitfinex","ETHUSD",1647011784148,1.99268907,2583.8,2583.2,0.96767]
["bitfinex","ETHUSD",1647011784351,1.99268907,2583.8,2583.2,1.26767]
["bitfinex","ETHUSD",1647011784551,0.9676741,2583.7,2583.2,0.96767]
["bitfinex","ETHUSD",1647011784752,0.04997328,2583.6,2583.2,0.96767]
["bitfinex","ETHUSD",1647011784955,0.04997328,2583.6,2583.2,1.26767]
["bitfinex","ETHUSD",1647011785153,0.05415473,2583.9,2583.2,1.26767]
["bitfinex","ETHUSD",1647011785553,1.02181473,2583.9,2583.2,1.26767]
["bitfinex","ETHUSD",1647011785752,0.9676628,2583.7,2583.3,0.89204411]
["bitfinex","ETHUSD",1647011786759,0.05415473,2583.9,2583.3,0.89204411]
["bitfinex","ETHUSD",1647011786957,1.0,2584.3,2583.3,0.89204411]
["bitfinex","ETHUSD",1647011786958,0.05001056,2584.2,2583.4,2.01390226]
["bitfinex","ETHUSD",1647011787394,0.05058675,2584.4,2583.9,0.96741]
["bitfinex","ETHUSD",1647011787596,1.1373,2584.6,2583.9,0.96741]
["bitfinex","ETHUSD",1647011787796,20.0883309,2585.4,2583.9,0.96741]
["bitfinex","ETHUSD",1647011787797,0.967199,2584.9,2583.9,0.96741]
["bitfinex","ETHUSD",1647011787997,0.967199,2584.9,2583.9,0.96736]
["bitfinex","ETHUSD",1647011788197,0.0512059,2584.8,2583.9,1.26736]
["bitfinex","ETHUSD",1647011788399,0.0465163,2585.0,2583.9,1.26736]
["bitfinex","ETHUSD",1647011788599,0.00368053,2585.1,2584.6,1.13885887]
["bitfinex","ETHUSD",1647011789003,0.00368053,2585.1,2584.7,0.06797873]
["bitfinex","ETHUSD",1647011789407,0.05205251,2585.5,2584.7,0.06797873]
["bitfinex","ETHUSD",1647011789408,0.96709,2585.5,2584.7,0.06797873]
["bitfinex","ETHUSD",1647011789602,2.3847,2585.7,2584.5,2.23402]
["bitfinex","ETHUSD",1647011789603,0.00368114,2585.1,2584.5,2.23402]
["bitfinex","ETHUSD",1647011790203,2.3847,2585.7,2584.8,1.10130652]
["bitfinex","ETHUSD",1647011790204,0.05134435,2585.6,2584.8,1.10130652]
["bitfinex","ETHUSD",1647011790406,0.154767,2585.3,2584.8,1.10130652]
["bitfinex","ETHUSD",1647011790604,0.00351986,2585.1,2584.7,1.26706]
["bitfinex","ETHUSD",1647011790803,0.00351986,2585.1,2584.7,0.96706]
["bitfinex","ETHUSD",1647011791003,0.00351986,2585.1,2584.5,2.23402]
["bitfinex","ETHUSD",1647011791264,0.97065856,2585.1,2584.5,1.93402]
["bitfinex","ETHUSD",1647011791470,1.95791494,2585.1,2584.5,1.93402]
["bitfinex","ETHUSD",1647011791661,1.95791494,2585.1,2584.3,2.00545864]
["bitfinex","ETHUSD",1647011791662,0.05143265,2584.9,2583.3,10.7435]
["bitfinex","ETHUSD",1647011791863,0.05143265,2584.9,2583.4,0.07601768]
["bitfinex","ETHUSD",1647011792069,4.5,2585.0,2583.4,0.07601768]
["bitfinex","ETHUSD",1647011792070,3.5,2585.0,2583.4,0.07601768]
["bitfinex","ETHUSD",1647011792262,1.3,2585.0,2583.5,1.9348]
["bitfinex","ETHUSD",1647011792462,0.9674074,2584.4,2583.6,0.07167007]
["bitfinex","ETHUSD",1647011792663,0.9674074,2584.4,2583.7,0.84470752]
["bitfinex","ETHUSD",1647011793064,1.98723932,2584.6,2583.8,0.08098782]
["bitfinex","ETHUSD",1647011793866,0.9674047,2584.4,2583.8,0.08098782]
["bitfinex","ETHUSD",1647011794266,0.96744,2584.4,2583.8,0.08098782]
["bitfinex","ETHUSD",1647011794464,1.98723932,2584.6,2583.8,0.08098782]
["bitfinex","ETHUSD",1647011794775,0.04994654,2584.4,2583.5,1.9348]
["bitfinex","ETHUSD",1647011795207,0.96738629,2584.3,2583.5,1.9348]
["bitfinex","ETHUSD",1647011795406,1.02290843,2584.2,2583.5,1.9348]
["bitfinex","ETHUSD",1647011795607,0.05672079,2584.0,2583.5,1.9348]
["bitfinex","ETHUSD",1647011797011,1.02422879,2584.0,2583.5,1.9348]
["bitfinex","ETHUSD",1647011797209,0.96752,2584.2,2583.1,1.05487383]
["bitfinex","ETHUSD",1647011797210,0.9675,2584.5,2583.1,2.02252383]
["bitfinex","ETHUSD",1647011797211,0.04966292,2583.8,2583.1,2.02252383]
["bitfinex","ETHUSD",1647011797417,0.04966292,2583.8,2583.4,0.96756]
["bitfinex","ETHUSD",1647011797811,1.0,2584.2,2583.4,0.96756]
["bitfinex","ETHUSD",1647011797812,0.05241813,2584.0,2583.4,0.96756]
["bitfinex","ETHUSD",1647011798012,0.0451696,2583.8,2583.1,2.02252383]
["bitfinex","ETHUSD",1647011798658,0.0451696,2583.8,2583.1,2.01857938]
["bitfinex","ETHUSD",1647011798848,0.0451696,2583.8,2583.1,2.02231195]
["bitfinex","ETHUSD",1647011799247,0.0451696,2583.8,2583.2,0.96761]
["bitfinex","ETHUSD",1647011799248,1.0127974,2583.8,2583.2,0.96761]
["bitfinex","ETHUSD",1647011799449,1.0127974,2583.8,2583.2,1.9352]
["bitfinex","ETHUSD",1647011799650,0.04789331,2583.7,2583.1,0.00373257]
["bitfinex","ETHUSD",1647011799958,0.04789331,2583.7,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011800152,1.0,2583.7,2583.1,0.00373262]
["bitfinex","ETHUSD",1647011800356,1.98475046,2583.6,2583.1,0.00373262]
["bitfinex","ETHUSD",1647011800554,0.05380763,2583.4,2583.1,0.00373262]
["bitfinex","ETHUSD",1647011801153,0.05380763,2583.4,2582.6,1.02486944]
["bitfinex","ETHUSD",1647011801353,0.05380763,2583.4,2583.1,0.00373239]
["bitfinex","ETHUSD",1647011801552,0.05380763,2583.4,2582.7,0.01493152]
["bitfinex","ETHUSD",1647011801553,0.00746477,2582.9,2582.7,0.01493152]
["bitfinex","ETHUSD",1647011802403,0.00746477,2582.9,2582.6,1.04979287]
["bitfinex","ETHUSD",1647011802604,0.00746477,2582.9,2582.7,0.08044655]
["bitfinex","ETHUSD",1647011803004,0.00746477,2582.9,2582.7,0.96763]
["bitfinex","ETHUSD",1647011803201,0.00746477,2582.9,2582.8,0.06794586]
["bitfinex","ETHUSD",1647011803400,0.00746477,2582.9,2582.8,0.91008519]
["bitfinex","ETHUSD",1647011804200,0.00746477,2582.9,2582.8,0.06794586]
["bitfinex","ETHUSD",1647011804402,0.00746477,2582.9,2582.6,2.9110364]
["bitfinex","ETHUSD",1647011804602,0.00746477,2582.9,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011806253,0.00746477,2582.9,2582.6,0.01198851]
["bitfinex","ETHUSD",1647011807060,0.00746477,2582.9,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011807259,0.00746477,2582.9,2582.6,0.01198851]
["bitfinex","ETHUSD",1647011808163,0.00746477,2582.9,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011808660,0.00746477,2582.9,2582.6,0.01198851]
["bitfinex","ETHUSD",1647011809466,0.00746477,2582.9,2582.6,0.9757564]
["bitfinex","ETHUSD",1647011809662,0.00746477,2582.9,2582.6,0.97979851]
["bitfinex","ETHUSD",1647011809901,0.00746477,2582.9,2582.7,0.08197613]
["bitfinex","ETHUSD",1647011810108,3.54798325,2583.9,2582.7,0.08197613]
["bitfinex","ETHUSD",1647011810305,0.04798325,2583.9,2582.7,0.08197613]
["bitfinex","ETHUSD",1647011810510,3.0928377,2583.8,2582.7,1.93512]
["bitfinex","ETHUSD",1647011810804,3.0928377,2583.8,2583.0,0.06927158]
["bitfinex","ETHUSD",1647011811005,3.0928377,2583.8,2583.0,0.07318022]
["bitfinex","ETHUSD",1647011811310,1.9354377,2583.8,2583.0,0.00390864]
["bitfinex","ETHUSD",1647011811504,0.9579067,2583.9,2583.0,0.97155864]
["bitfinex","ETHUSD",1647011811703,0.9579067,2583.9,2583.1,0.07297099]
["bitfinex","ETHUSD",1647011811704,3.5,2583.8,2583.1,0.07297099]
["bitfinex","ETHUSD",1647011811904,0.04305746,2583.8,2582.9,0.07585664]
["bitfinex","ETHUSD",1647011812107,3.54305746,2583.8,2582.9,0.07585664]
["bitfinex","ETHUSD",1647011812304,3.54305746,2583.8,2583.0,0.00390877]
["bitfinex","ETHUSD",1647011812505,0.04977523,2583.7,2583.0,0.00390877]
["bitfinex","ETHUSD",1647011812905,1.0,2583.6,2583.0,0.00390877]
["bitfinex","ETHUSD",1647011813108,1.0,2583.6,2582.6,0.08582221]
["bitfinex","ETHUSD",1647011813305,1.0,2583.6,2583.0,0.00390873]
["bitfinex","ETHUSD",1647011814150,2.9035009,2584.1,2583.0,0.00390873]
["bitfinex","ETHUSD",1647011814352,2.9531332,2584.1,2583.0,0.07070788]
["bitfinex","ETHUSD",1647011814653,2.9531332,2584.1,2583.0,0.07444701]
["bitfinex","ETHUSD",1647011815154,2.9531332,2584.1,2583.0,1.04209701]
["bitfinex","ETHUSD",1647011815356,2.9531332,2584.1,2583.4,0.87805114]
["bitfinex","ETHUSD",1647011815556,2.9631332,2584.1,2583.3,0.3839627]
["bitfinex","ETHUSD",1647011815861,2.9531332,2584.1,2583.3,0.3839627]
["bitfinex","ETHUSD",1647011816057,2.9531332,2584.1,2583.3,0.0839627]
["bitfinex","ETHUSD",1647011816655,1.00979146,2584.0,2583.2,0.3]
["bitfinex","ETHUSD",1647011816856,0.9676613,2583.8,2583.2,0.3]
["bitfinex","ETHUSD",1647011817057,0.04352381,2583.8,2583.1,0.07607922]
["bitfinex","ETHUSD",1647011818299,0.9676669,2583.7,2583.1,0.07607922]
["bitfinex","ETHUSD",1647011818897,1.0,2584.0,2583.1,0.07607922]
["bitfinex","ETHUSD",1647011819299,0.04212824,2583.9,2583.1,0.07607922]
["bitfinex","ETHUSD",1647011819503,1.00986824,2583.9,2583.1,0.07607922]
["bitfinex","ETHUSD",1647011819698,0.96774,2583.9,2583.1,0.07607922]
["bitfinex","ETHUSD",1647011819899,0.04232756,2583.8,2583.1,0.07607922]
["bitfinex","ETHUSD",1647011820304,1.00999796,2583.8,2583.1,1.04372922]
["bitfinex","ETHUSD",1647011820505,0.05435294,2584.4,2583.3,0.0857309]
["bitfinex","ETHUSD",1647011820707,1.14501191,2584.5,2583.3,0.0857309]
["bitfinex","ETHUSD",1647011820708,0.01501191,2584.5,2583.5,1.9346]
["bitfinex","ETHUSD",1647011820906,0.01501191,2584.5,2583.6,0.07700284]
["bitfinex","ETHUSD",1647011821163,0.01501191,2584.5,2583.6,0.07716191]
["bitfinex","ETHUSD",1647011821349,0.01501191,2584.5,2583.6,1.16114586]
["bitfinex","ETHUSD",1647011821549,0.04999575,2584.5,2583.6,1.16114586]
["bitfinex","ETHUSD",1647011821749,0.9673964,2584.4,2583.6,1.16114586]
["bitfinex","ETHUSD",1647011821950,0.04999575,2584.5,2583.6,0.07716191]
["bitfinex","ETHUSD",1647011822552,0.04999575,2584.5,2583.4,0.07318209]
["bitfinex","ETHUSD",1647011822751,1.63657796,2584.4,2583.4,0.07318209]
["bitfinex","ETHUSD",1647011822952,0.05346734,2584.3,2583.4,0.07318209]
["bitfinex","ETHUSD",1647011823760,0.05346734,2584.3,2583.5,0.9675]
["bitfinex","ETHUSD",1647011824158,1.02101754,2584.3,2583.5,0.9675]
["bitfinex","ETHUSD",1647011824357,0.05396011,2584.1,2583.5,0.9675]
["bitfinex","ETHUSD",1647011824756,0.05396011,2584.1,2583.5,1.2675]
["bitfinex","ETHUSD",1647011825004,0.05396011,2584.1,2583.4,0.07318209]
["bitfinex","ETHUSD",1647011825403,0.05396011,2584.1,2583.0,2.90644351]
["bitfinex","ETHUSD",1647011825404,1.9352407,2584.1,2583.0,2.90644351]
["bitfinex","ETHUSD",1647011825603,0.04266357,2583.9,2583.0,2.97661732]
["bitfinex","ETHUSD",1647011825807,0.04266357,2583.9,2583.0,3.82588976]
["bitfinex","ETHUSD",1647011826004,0.04266357,2583.9,2583.1,1.93519]
["bitfinex","ETHUSD",1647011826204,0.05106814,2584.4,2583.2,0.07976216]
["bitfinex","ETHUSD",1647011826408,0.9674685,2584.3,2583.2,0.07976216]
["bitfinex","ETHUSD",1647011826803,0.0533136,2584.1,2583.2,0.07976216]
["bitfinex","ETHUSD",1647011827204,0.05150365,2583.9,2583.0,0.0037532]
["bitfinex","ETHUSD",1647011827404,0.05021685,2583.8,2582.7,0.33483396]
["bitfinex","ETHUSD",1647011827603,0.05021685,2583.8,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011827604,11.64,2583.7,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011827805,1.98587685,2583.8,2583.0,0.00375338]
["bitfinex","ETHUSD",1647011827806,0.04928023,2583.5,2583.0,0.00375338]
["bitfinex","ETHUSD",1647011828202,2.122586,2583.5,2583.0,0.00375338]
["bitfinex","ETHUSD",1647011828405,0.04270078,2583.3,2583.0,0.00375338]
["bitfinex","ETHUSD",1647011828659,0.04270078,2583.3,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011828848,0.053567,2583.5,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011829052,0.053567,2583.5,2583.0,0.00375299]
["bitfinex","ETHUSD",1647011829954,0.053567,2583.5,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011830153,0.053567,2583.5,2583.0,0.00375299]
["bitfinex","ETHUSD",1647011830354,1.0213097,2583.5,2583.0,0.00375299]
["bitfinex","ETHUSD",1647011831053,1.0213097,2583.5,2582.8,0.07045385]
["bitfinex","ETHUSD",1647011831255,1.0213097,2583.5,2583.0,0.00375299]
["bitfinex","ETHUSD",1647011832055,1.02046377,2583.5,2583.0,0.00375299]
["bitfinex","ETHUSD",1647011832257,0.96689677,2583.5,2582.8,0.07045385]
["bitfinex","ETHUSD",1647011832506,1.01932463,2583.8,2583.0,0.003753]
["bitfinex","ETHUSD",1647011833105,2.01709114,2583.8,2583.0,0.003753]
["bitfinex","ETHUSD",1647011833308,2.01709114,2583.8,2583.0,0.971423]
["bitfinex","ETHUSD",1647011833510,2.01709114,2583.8,2583.0,0.96767]
["bitfinex","ETHUSD",1647011833808,2.01709114,2583.8,2583.0,0.97142313]
["bitfinex","ETHUSD",1647011834006,2.01709114,2583.8,2583.2,0.96761]
["bitfinex","ETHUSD",1647011834211,2.01709114,2583.8,2583.2,1.26761]
["bitfinex","ETHUSD",1647011836010,1.01932463,2583.8,2583.2,1.26761]
["bitfinex","ETHUSD",1647011836762,0.05170263,2583.8,2583.2,1.26761]
["bitfinex","ETHUSD",1647011837555,0.05170263,2583.8,2583.2,2.23526]
["bitfinex","ETHUSD",1647011837757,0.05170263,2583.8,2583.2,1.26765]
["bitfinex","ETHUSD",1647011837955,0.05170263,2583.8,2583.4,0.96762]
["bitfinex","ETHUSD",1647011838255,0.05078502,2584.0,2583.4,1.26762]
["bitfinex","ETHUSD",1647011839155,0.05078502,2584.0,2583.4,0.96762]
["bitfinex","ETHUSD",1647011839361,0.04741436,2583.8,2583.4,0.96762]
["bitfinex","ETHUSD",1647011839757,13.48896396,2584.1,2583.4,1.93522]
["bitfinex","ETHUSD",1647011839758,0.05091621,2584.0,2583.4,1.93522]
["bitfinex","ETHUSD",1647011840202,0.05091621,2584.0,2583.4,0.96762]
["bitfinex","ETHUSD",1647011840403,0.05091621,2584.0,2583.4,1.26762]
["bitfinex","ETHUSD",1647011840604,0.9676378,2583.9,2583.4,1.26762]
["bitfinex","ETHUSD",1647011840804,0.05114212,2583.8,2583.4,1.26762]
["bitfinex","ETHUSD",1647011841610,1.27859034,2584.2,2583.4,1.33651652]
["bitfinex","ETHUSD",1647011842012,1.27035663,2584.2,2583.4,1.33651652]
["bitfinex","ETHUSD",1647011842204,1.0,2584.0,2583.4,1.33651652]
["bitfinex","ETHUSD",1647011842505,1.11280999,2584.1,2583.5,1.93498]
["bitfinex","ETHUSD",1647011842704,1.11280999,2584.1,2583.6,0.96757]
["bitfinex","ETHUSD",1647011842903,3.04798799,2584.1,2583.6,1.26757]
["bitfinex","ETHUSD",1647011844859,5.09087516,2584.0,2583.6,1.26757]
["bitfinex","ETHUSD",1647011845060,1.98389488,2583.9,2583.6,1.26757]
["bitfinex","ETHUSD",1647011845261,1.98389488,2583.9,2583.5,1.50566221]
["bitfinex","ETHUSD",1647011846067,1.01617488,2583.9,2583.6,0.96757]
["bitfinex","ETHUSD",1647011846261,0.04845918,2583.9,2583.6,0.96757]
["bitfinex","ETHUSD",1647011847063,0.04845918,2583.9,2583.6,1.26757]
["bitfinex","ETHUSD",1647011849708,1.0,2584.1,2583.6,1.26757]
["bitfinex","ETHUSD",1647011849914,1.59096057,2584.0,2583.6,1.26757]
["bitfinex","ETHUSD",1647011850114,1.59096057,2584.0,2583.6,1.91098892]
["bitfinex","ETHUSD",1647011850415,1.2378,2584.3,2583.6,1.91098892]
["bitfinex","ETHUSD",1647011850618,11.66526782,2584.9,2583.8,0.96728]
["bitfinex","ETHUSD",1647011850619,0.01493671,2584.5,2583.8,0.96728]
["bitfinex","ETHUSD",1647011850817,0.01493671,2584.5,2583.9,1.04563708]
["bitfinex","ETHUSD",1647011851019,0.154791,2584.3,2584.1,0.07916982]
["bitfinex","ETHUSD",1647011851251,0.154791,2584.3,2584.0,0.3]
["bitfinex","ETHUSD",1647011851654,0.154791,2584.3,2583.9,0.07277946]
["bitfinex","ETHUSD",1647011851655,0.154791,2584.3,2584.1,0.97533472]
["bitfinex","ETHUSD",1647011851851,0.154791,2584.3,2584.2,2.02465718]
["bitfinex","ETHUSD",1647011852050,0.154791,2584.3,2584.2,1.93405]
["bitfinex","ETHUSD",1647011852255,0.00925191,2584.7,2584.3,0.8702842]
["bitfinex","ETHUSD",1647011852651,0.3869,2585.3,2584.4,0.19393037]
["bitfinex","ETHUSD",1647011852852,4.0472,2585.7,2584.4,2.12781037]
["bitfinex","ETHUSD",1647011853052,1.306e-05,2584.9,2584.4,4.06171037]
["bitfinex","ETHUSD",1647011853253,1.306e-05,2584.9,2584.7,3.18243711]
["bitfinex","ETHUSD",1647011853657,1.306e-05,2584.9,2584.8,0.19393037]
["bitfinex","ETHUSD",1647011853855,0.85161232,2586.2,2584.8,0.19393037]
["bitfinex","ETHUSD",1647011854054,1.58991054,2586.1,2584.9,0.0361852]
["bitfinex","ETHUSD",1647011854256,1.58991054,2586.1,2585.3,1.26668]
["bitfinex","ETHUSD",1647011854456,1.95365063,2586.2,2585.5,0.9667]
["bitfinex","ETHUSD",1647011854655,1.58993336,2586.1,2585.5,0.9667]
["bitfinex","ETHUSD",1647011854901,1.58993336,2586.1,2585.5,1.2667]
["bitfinex","ETHUSD",1647011855306,1.95365063,2586.2,2585.5,1.2667]
["bitfinex","ETHUSD",1647011855508,1.58999056,2586.1,2585.5,1.2667]
["bitfinex","ETHUSD",1647011856207,2.92045063,2586.2,2585.5,1.2667]
["bitfinex","ETHUSD",1647011856606,1.81841232,2586.2,2585.5,1.2667]
["bitfinex","ETHUSD",1647011856807,0.85161232,2586.2,2585.5,2.23342]
["bitfinex","ETHUSD",1647011857007,0.80335229,2586.2,2585.6,0.96673]
["bitfinex","ETHUSD",1647011857312,0.80335229,2586.2,2585.6,1.26673]
["bitfinex","ETHUSD",1647011857713,0.80335229,2586.2,2585.8,0.9653988]
["bitfinex","ETHUSD",1647011857907,0.00404229,2586.0,2585.8,0.9653988]
["bitfinex","ETHUSD",1647011858106,0.00404229,2586.0,2585.8,1.9319888]
["bitfinex","ETHUSD",1647011858306,0.00404229,2586.0,2585.8,2.2319888]
["bitfinex","ETHUSD",1647011858763,0.80335229,2586.2,2585.8,2.2319888]
["bitfinex","ETHUSD",1647011858764,0.95804329,2586.2,2585.8,2.2319888]
["bitfinex","ETHUSD",1647011858976,0.00404229,2586.0,2585.9,0.96656]
["bitfinex","ETHUSD",1647011859968,0.80335229,2586.2,2585.9,0.96656]
["bitfinex","ETHUSD",1647011860168,0.00404226,2586.1,2586.0,1.93287]
["bitfinex","ETHUSD",1647011860373,0.00404226,2586.1,2586.0,2.23287]
["bitfinex","ETHUSD",1647011861169,2.4134,2586.8,2586.1,1.93274]
["bitfinex","ETHUSD",1647011861570,1.0,2586.9,2586.1,1.93274]
["bitfinex","ETHUSD",1647011861571,0.00404219,2586.2,2586.1,1.93274]
["bitfinex","ETHUSD",1647011861769,0.00404219,2586.2,2586.1,1.26637]
["bitfinex","ETHUSD",1647011861970,0.00404219,2586.2,2586.1,0.3]
["bitfinex","ETHUSD",1647011862169,0.00404219,2586.2,2586.0,2.23273]
["bitfinex","ETHUSD",1647011862405,1.0096445,2586.7,2586.0,1.93273]
["bitfinex","ETHUSD",1647011862608,0.00404213,2586.3,2586.0,1.93273]
["bitfinex","ETHUSD",1647011862806,0.15874713,2586.3,2586.0,1.93273]
["bitfinex","ETHUSD",1647011863207,0.00404213,2586.3,2586.0,1.93273]
["bitfinex","ETHUSD",1647011863507,0.05113169,2586.4,2586.0,1.93273]
["bitfinex","ETHUSD",1647011863706,0.05113169,2586.4,2586.0,2.23273]
["bitfinex","ETHUSD",1647011863914,0.00392087,2586.3,2586.0,2.23273]
["bitfinex","ETHUSD",1647011864708,1.0,2586.5,2586.0,2.23273]
["bitfinex","ETHUSD",1647011865112,0.00392087,2586.3,2586.0,0.61768891]
["bitfinex","ETHUSD",1647011865519,0.00392087,2586.3,2586.0,0.31768891]
["bitfinex","ETHUSD",1647011866014,1.0,2586.1,2586.0,0.31768891]
["bitfinex","ETHUSD",1647011866255,1.0,2586.1,2585.3,0.25]
["bitfinex","ETHUSD",1647011866256,0.0550079,2586.0,2585.3,0.25]
["bitfinex","ETHUSD",1647011866457,0.0550079,2586.0,2584.9,0.0361852]
["bitfinex","ETHUSD",1647011866655,0.92183898,2585.6,2584.6,0.83127077]
["bitfinex","ETHUSD",1647011866854,0.06001955,2585.5,2584.6,0.83127077]
["bitfinex","ETHUSD",1647011867054,0.06001955,2585.5,2584.3,0.0635719]
["bitfinex","ETHUSD",1647011867554,0.00348045,2585.2,2584.8,1.93416]
["bitfinex","ETHUSD",1647011868359,0.06001955,2585.5,2584.8,1.93416]
["bitfinex","ETHUSD",1647011868559,3.56001955,2585.5,2584.8,1.93416]
["bitfinex","ETHUSD",1647011868857,0.0034805,2585.1,2584.8,1.93416]
["bitfinex","ETHUSD",1647011869659,0.06490783,2585.5,2584.8,1.93416]
["bitfinex","ETHUSD",1647011869902,0.55062098,2585.6,2584.8,1.93416]
["bitfinex","ETHUSD",1647011870106,1.56079432,2585.6,2584.8,1.93416]
["bitfinex","ETHUSD",1647011870307,3.55220088,2585.5,2584.8,1.93416]
["bitfinex","ETHUSD",1647011870506,1.01929088,2585.5,2584.8,1.93416]
["bitfinex","ETHUSD",1647011870711,0.05220088,2585.5,2584.8,1.93416]
["bitfinex","ETHUSD",1647011871312,0.05220088,2585.5,2584.8,2.90116]
["bitfinex","ETHUSD",1647011871609,4.7299,2585.7,2585.0,0.08690099]
["bitfinex","ETHUSD",1647011871808,2.19691,2585.7,2585.0,1.16993814]
["bitfinex","ETHUSD",1647011872008,0.0483677,2585.9,2585.0,1.08303715]
["bitfinex","ETHUSD",1647011872211,0.04403823,2586.2,2585.1,0.06894642]
["bitfinex","ETHUSD",1647011872510,0.04403823,2586.2,2585.1,0.96691]
["bitfinex","ETHUSD",1647011872708,0.04403823,2586.2,2585.2,0.08907039]
["bitfinex","ETHUSD",1647011873108,0.04403823,2586.2,2585.3,0.96674]
["bitfinex","ETHUSD",1647011873315,0.04403823,2586.2,2585.4,0.06912169]
["bitfinex","ETHUSD",1647011873509,0.0022948,2585.8,2585.4,0.06912169]
["bitfinex","ETHUSD",1647011874182,0.0022948,2585.8,2585.6,0.96687]
["bitfinex","ETHUSD",1647011874457,0.00404701,2585.7,2585.6,1.26687]
["bitfinex","ETHUSD",1647011874655,0.01404701,2585.7,2585.6,1.26687]
["bitfinex","ETHUSD",1647011875362,1.06622698,2585.7,2585.6,1.26687]
["bitfinex","ETHUSD",1647011875561,1.06217997,2585.7,2585.6,0.96687]
["bitfinex","ETHUSD",1647011875764,16.15,2585.7,2585.6,0.96687]
["bitfinex","ETHUSD",1647011875970,4.51,2585.7,2585.6,0.96687]
["bitfinex","ETHUSD",1647011876163,5.51,2585.7,2585.6,0.96687]
["bitfinex","ETHUSD",1647011876463,6.51,2585.7,2585.6,0.96687]
["bitfinex","ETHUSD",1647011876763,2.01,2585.7,2585.6,0.96687]
["bitfinex","ETHUSD",1647011876965,3.01,2585.7,2585.6,0.96687]
["bitfinex","ETHUSD",1647011877164,1.01,2585.7,2585.6,1.26687]
["bitfinex","ETHUSD",1647011877416,1.01,2585.7,2585.6,0.96687]
["bitfinex","ETHUSD",1647011877611,1.01,2585.7,2585.6,1.26687]
["bitfinex","ETHUSD",1647011878309,0.01,2585.7,2585.6,1.26687]
["bitfinex","ETHUSD",1647011878911,0.00385204,2585.8,2585.6,1.26687]
["bitfinex","ETHUSD",1647011879112,1.0,2586.2,2585.6,0.3]
["bitfinex","ETHUSD",1647011879311,1.0,2586.2,2585.6,0.38294978]
["bitfinex","ETHUSD",1647011879312,0.00229596,2585.8,2585.6,0.38294978]
["bitfinex","ETHUSD",1647011879511,5.6982,2586.6,2585.7,1.14168845]
["bitfinex","ETHUSD",1647011879713,1.747,2586.6,2585.9,0.9667]
["bitfinex","ETHUSD",1647011880119,0.966737,2586.5,2586.0,0.9667]
["bitfinex","ETHUSD",1647011880316,1.5893191,2586.4,2586.0,0.9667]
["bitfinex","ETHUSD",1647011880516,1.5893191,2586.4,2586.0,1.2667]
["bitfinex","ETHUSD",1647011880720,11.64,2586.1,2586.0,1.2667]
["bitfinex","ETHUSD",1647011880916,11.64,2586.1,2585.1,1.93395]
["bitfinex","ETHUSD",1647011880917,0.30987234,2585.9,2585.1,1.93395]
["bitfinex","ETHUSD",1647011881169,0.30987234,2585.9,2585.1,2.96765738]
["bitfinex","ETHUSD",1647011881355,0.96704,2585.7,2585.1,1.93395]
["bitfinex","ETHUSD",1647011881556,3.5,2585.6,2584.8,0.3867]
["bitfinex","ETHUSD",1647011881754,3.5,2585.6,2584.5,0.25]
["bitfinex","ETHUSD",1647011881957,1.0,2585.5,2585.4,0.00405217]
["bitfinex","ETHUSD",1647011882555,2.9343685,2585.5,2585.4,0.00405217]
["bitfinex","ETHUSD",1647011882854,13.95423191,2586.3,2585.0,3.20133]
["bitfinex","ETHUSD",1647011883054,13.95423191,2586.3,2585.3,0.00405224]
["bitfinex","ETHUSD",1647011883055,0.461,2586.0,2585.3,0.00405224]
["bitfinex","ETHUSD",1647011883254,1.58958554,2585.9,2585.3,0.00405224]
["bitfinex","ETHUSD",1647011883555,11.64,2585.9,2585.3,0.00405224]
["bitfinex","ETHUSD",1647011883759,1.9343685,2585.5,2585.3,1.93842224]
["bitfinex","ETHUSD",1647011883956,1.9443685,2585.5,2585.3,1.93437]
["bitfinex","ETHUSD",1647011884356,1.0,2585.4,2585.3,1.93437]
["bitfinex","ETHUSD",1647011884762,12.64,2585.4,2585.3,1.93437]
["bitfinex","ETHUSD",1647011885015,12.95,2585.4,2585.1,1.93462]
["bitfinex","ETHUSD",1647011885216,16.5519552,2585.4,2585.1,0.23880099]
["bitfinex","ETHUSD",1647011885415,13.617307,2585.4,2585.1,0.23880099]
["bitfinex","ETHUSD",1647011885615,1.0,2585.2,2585.1,0.23880099]
["bitfinex","ETHUSD",1647011885818,1.01,2585.2,2585.1,0.23880099]
["bitfinex","ETHUSD",1647011886214,1.01,2585.2,2585.0,0.9673]
["bitfinex","ETHUSD",1647011886616,11.65,2585.2,2584.9,0.85555]
["bitfinex","ETHUSD",1647011886815,2.0,2585.0,2584.6,0.25]
["bitfinex","ETHUSD",1647011887017,11.64,2584.7,2583.8,0.25]
["bitfinex","ETHUSD",1647011887218,11.64,2584.4,2584.0,1.93536]
["bitfinex","ETHUSD",1647011887416,3.0,2584.5,2583.3,0.01496317]
["bitfinex","ETHUSD",1647011887417,15.101,2584.3,2583.3,0.01496317]
["bitfinex","ETHUSD",1647011887615,11.64,2584.1,2582.7,0.25]
["bitfinex","ETHUSD",1647011887815,11.94,2584.1,2582.7,0.25]
["bitfinex","ETHUSD",1647011888017,11.64,2583.7,2582.7,0.25]
["bitfinex","ETHUSD",1647011888215,11.64,2583.5,2582.8,0.98242901]
["bitfinex","ETHUSD",1647011888419,11.64,2583.5,2583.0,0.96789]
["bitfinex","ETHUSD",1647011888665,1.0,2583.8,2583.0,0.96789]
["bitfinex","ETHUSD",1647011888853,0.461,2584.0,2583.0,0.96789]
["bitfinex","ETHUSD",1647011889253,1.96787,2583.5,2583.0,0.96789]
["bitfinex","ETHUSD",1647011889652,1.96787,2583.5,2583.0,1.26789]
["bitfinex","ETHUSD",1647011890057,11.64,2583.4,2583.0,1.26789]
["bitfinex","ETHUSD",1647011890258,0.96787,2583.5,2583.0,1.26789]
["bitfinex","ETHUSD",1647011890459,0.96787,2583.5,2583.1,0.00176451]
["bitfinex","ETHUSD",1647011890657,0.96787,2583.5,2583.2,1.93577]
["bitfinex","ETHUSD",1647011890658,0.97787,2583.5,2583.2,1.93577]
["bitfinex","ETHUSD",1647011890861,0.97787,2583.5,2583.2,2.23577]
["bitfinex","ETHUSD",1647011890862,1.0,2583.3,2583.2,2.23577]
["bitfinex","ETHUSD",1647011891666,1.0,2583.3,2583.2,2.23981528]
["bitfinex","ETHUSD",1647011892059,1.0,2583.3,2583.2,0.30404528]
["bitfinex","ETHUSD",1647011892258,1.0,2583.3,2583.2,0.00404528]
["bitfinex","ETHUSD",1647011892501,1.0,2583.3,2582.7,2.18568]
["bitfinex","ETHUSD",1647011892702,1.0,2583.3,2583.0,1.93578]
["bitfinex","ETHUSD",1647011892902,1.0,2583.3,2583.1,0.00404535]
["bitfinex","ETHUSD",1647011893503,1.0,2583.3,2583.0,0.6152974]
["bitfinex","ETHUSD",1647011893708,3.5,2583.2,2582.7,0.01618382]
["bitfinex","ETHUSD",1647011893904,11.64,2583.2,2582.7,0.01618382]
["bitfinex","ETHUSD",1647011894208,2.9042527,2583.3,2583.1,0.00404538]
["bitfinex","ETHUSD",1647011894403,0.96807,2583.4,2583.1,0.00404538]
["bitfinex","ETHUSD",1647011894805,0.461,2583.7,2582.8,0.99973164]
["bitfinex","ETHUSD",1647011894806,1.0,2583.2,2582.8,0.99973164]
["bitfinex","ETHUSD",1647011895208,3.17095,2583.8,2583.0,0.00160827]
["bitfinex","ETHUSD",1647011895607,3.17095,2583.8,2582.8,3.18685991]
["bitfinex","ETHUSD",1647011895808,3.17095,2583.8,2583.2,0.85344269]
["bitfinex","ETHUSD",1647011896008,0.05046786,2583.7,2583.2,0.85344269]
["bitfinex","ETHUSD",1647011896453,1.9678,2583.9,2583.0,0.3]
["bitfinex","ETHUSD",1647011896655,1.9678,2583.9,2582.7,7.3]
["bitfinex","ETHUSD",1647011896656,3.5,2583.8,2582.7,7.3]
["bitfinex","ETHUSD",1647011896861,0.05168732,2583.7,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011897055,0.96786,2583.8,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011897254,0.96786,2583.8,2582.8,0.19393037]
["bitfinex","ETHUSD",1647011897457,0.96786,2583.8,2583.3,0.84268873]
["bitfinex","ETHUSD",1647011897654,0.97786,2583.8,2583.1,0.08879932]
["bitfinex","ETHUSD",1647011897854,0.04471262,2584.0,2582.9,0.07462655]
["bitfinex","ETHUSD",1647011898053,2.1964,2584.1,2582.9,0.07462655]
["bitfinex","ETHUSD",1647011898453,2.1964,2584.1,2582.9,2.01000655]
["bitfinex","ETHUSD",1647011898454,3.5,2584.0,2582.9,2.01000655]
["bitfinex","ETHUSD",1647011898653,0.054061,2583.9,2582.9,2.01000655]
["bitfinex","ETHUSD",1647011898854,0.054061,2583.9,2583.1,0.8422769]
["bitfinex","ETHUSD",1647011899053,0.054061,2583.9,2582.9,0.00869404]
["bitfinex","ETHUSD",1647011899257,11.64,2583.8,2582.9,0.00869404]
["bitfinex","ETHUSD",1647011899459,3.55226502,2583.7,2582.9,0.00869404]
["bitfinex","ETHUSD",1647011899653,3.55226502,2583.7,2582.9,0.00695525]
["bitfinex","ETHUSD",1647011899654,0.04286042,2583.6,2582.9,0.00695525]
["bitfinex","ETHUSD",1647011899905,0.04286042,2583.6,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011900110,0.04286042,2583.6,2582.9,0.86014503]
["bitfinex","ETHUSD",1647011900310,0.04286042,2583.6,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011900510,1.0,2583.3,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011900710,0.04644776,2583.2,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011900911,6.43575,2583.7,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011900912,0.05241391,2583.6,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011901111,0.05241391,2583.6,2582.8,0.96782]
["bitfinex","ETHUSD",1647011901311,0.05241391,2583.6,2582.8,2.27642226]
["bitfinex","ETHUSD",1647011901711,0.05241391,2583.6,2583.2,0.82832158]
["bitfinex","ETHUSD",1647011902018,0.05241391,2583.6,2583.2,1.79602158]
["bitfinex","ETHUSD",1647011902213,0.05241391,2583.6,2583.2,0.3]
["bitfinex","ETHUSD",1647011902710,0.05241391,2583.6,2582.6,0.0939929]
["bitfinex","ETHUSD",1647011902911,1.02021391,2583.6,2582.6,2.0295429]
["bitfinex","ETHUSD",1647011903110,1.02021391,2583.6,2583.1,0.96368412]
["bitfinex","ETHUSD",1647011903511,0.05241391,2583.6,2583.1,0.96368412]
["bitfinex","ETHUSD",1647011903756,1.04538706,2583.8,2583.1,0.96368412]
["bitfinex","ETHUSD",1647011904158,2.10759,2583.9,2583.2,1.055762]
["bitfinex","ETHUSD",1647011904159,1.1399,2583.9,2583.2,1.055762]
["bitfinex","ETHUSD",1647011904455,0.05189474,2584.1,2583.9,0.98836988]
["bitfinex","ETHUSD",1647011904456,1.0,2584.1,2583.9,0.98836988]
["bitfinex","ETHUSD",1647011905061,0.96745,2584.6,2584.0,0.08468688]
["bitfinex","ETHUSD",1647011905262,1.19386072,2584.9,2584.0,0.08468688]
["bitfinex","ETHUSD",1647011905263,1.14906201,2584.9,2584.0,0.08468688]
["bitfinex","ETHUSD",1647011905462,0.00916201,2584.9,2584.1,0.08552038]
["bitfinex","ETHUSD",1647011905666,1.1816,2585.2,2584.4,0.07278256]
["bitfinex","ETHUSD",1647011905864,1.18398443,2585.6,2584.4,0.21092341]
["bitfinex","ETHUSD",1647011906162,0.00916523,2585.0,2584.4,0.21092341]
["bitfinex","ETHUSD",1647011906361,0.00916523,2585.0,2584.4,2.14511411]
["bitfinex","ETHUSD",1647011906564,0.00916523,2585.0,2584.4,0.21092341]
["bitfinex","ETHUSD",1647011906766,0.00916523,2585.0,2584.5,0.9671]
["bitfinex","ETHUSD",1647011906966,1.0,2585.1,2584.6,0.07733764]
["bitfinex","ETHUSD",1647011907404,0.01145652,2585.2,2584.6,0.9670684]
["bitfinex","ETHUSD",1647011907607,0.01145652,2585.2,2584.7,0.08330989]
["bitfinex","ETHUSD",1647011907807,0.01145652,2585.2,2584.6,0.9670684]
["bitfinex","ETHUSD",1647011907808,1.0,2585.0,2584.6,0.3]
["bitfinex","ETHUSD",1647011908008,1.0,2585.0,2584.8,0.90576134]
["bitfinex","ETHUSD",1647011908210,1.0,2585.0,2584.6,1.22534511]
["bitfinex","ETHUSD",1647011908211,0.57933376,2584.7,2584.6,1.22534511]
["bitfinex","ETHUSD",1647011908611,0.57933376,2584.7,2584.6,0.92534511]
["bitfinex","ETHUSD",1647011910019,0.57933376,2584.7,2584.6,4.42534511]
["bitfinex","ETHUSD",1647011910413,0.57933376,2584.7,2584.6,0.92534511]
["bitfinex","ETHUSD",1647011912284,0.57933376,2584.7,2584.6,0.08284565]
["bitfinex","ETHUSD",1647011912488,0.57933376,2584.7,2584.5,1.26713]
["bitfinex","ETHUSD",1647011912883,0.57933376,2584.7,2584.4,2.07233085]
["bitfinex","ETHUSD",1647011913084,0.57933376,2584.7,2584.3,0.08233934]
["bitfinex","ETHUSD",1647011913286,0.57933376,2584.7,2583.9,1.05139479]
["bitfinex","ETHUSD",1647011913486,0.57933376,2584.7,2584.2,0.96734]
["bitfinex","ETHUSD",1647011913685,0.57933376,2584.7,2584.1,1.12381179]
["bitfinex","ETHUSD",1647011914090,0.57933376,2584.7,2584.1,2.09110099]
["bitfinex","ETHUSD",1647011914285,0.57933376,2584.7,2584.1,3.05835099]
["bitfinex","ETHUSD",1647011914486,0.57933376,2584.7,2584.2,1.93451]
["bitfinex","ETHUSD",1647011915311,0.57933376,2584.7,2584.5,1.02317703]
["bitfinex","ETHUSD",1647011915510,0.57933376,2584.7,2584.5,1.99042703]
["bitfinex","ETHUSD",1647011915713,0.57933376,2584.7,2584.5,2.29042703]
["bitfinex","ETHUSD",1647011916813,0.57933376,2584.7,2584.5,1.32317703]
["bitfinex","ETHUSD",1647011917013,0.57933376,2584.7,2584.5,1.02317703]
["bitfinex","ETHUSD",1647011919054,0.57933376,2584.7,2584.2,1.93451]
["bitfinex","ETHUSD",1647011919857,0.57933376,2584.7,2584.1,1.93464]
["bitfinex","ETHUSD",1647011919858,1.04424354,2584.6,2584.1,1.93464]
["bitfinex","ETHUSD",1647011920060,0.05273815,2584.5,2584.4,1.00296356]
["bitfinex","ETHUSD",1647011920267,0.05273815,2584.5,2584.1,1.93464]
["bitfinex","ETHUSD",1647011920861,1.0,2584.3,2584.1,1.93464]
["bitfinex","ETHUSD",1647011921463,1.0,2584.3,2584.2,0.84593679]
["bitfinex","ETHUSD",1647011921861,0.57933376,2584.7,2584.2,0.84593679]
["bitfinex","ETHUSD",1647011922264,0.57933376,2584.7,2584.2,1.81319679]
["bitfinex","ETHUSD",1647011922511,0.5,2584.6,2584.2,1.81319679]
["bitfinex","ETHUSD",1647011922709,0.57933376,2584.7,2584.2,0.84593679]
["bitfinex","ETHUSD",1647011922710,1.57933376,2584.7,2584.2,0.84593679]
["bitfinex","ETHUSD",1647011923312,1.57933376,2584.7,2584.2,2.78040069]
["bitfinex","ETHUSD",1647011923511,1.57933376,2584.7,2584.2,1.81315679]
["bitfinex","ETHUSD",1647011924711,0.57933376,2584.7,2584.2,1.81315679]
["bitfinex","ETHUSD",1647011927161,0.57933376,2584.7,2584.2,0.84593679]
["bitfinex","ETHUSD",1647011927566,1.0,2584.4,2584.1,2.23464]
["bitfinex","ETHUSD",1647011927762,1.00925624,2584.6,2583.8,1.21741]
["bitfinex","ETHUSD",1647011927963,1.0,2584.3,2583.8,0.96741]
["bitfinex","ETHUSD",1647011928366,0.04532052,2584.5,2583.7,0.3]
["bitfinex","ETHUSD",1647011928563,1.0,2584.4,2583.7,0.3]
["bitfinex","ETHUSD",1647011928864,0.04532052,2584.5,2583.6,0.07644255]
["bitfinex","ETHUSD",1647011929262,1.0,2584.3,2583.6,0.07644255]
["bitfinex","ETHUSD",1647011929917,0.9675,2584.4,2583.8,1.11650317]
["bitfinex","ETHUSD",1647011930311,0.04147755,2584.3,2583.8,1.11650317]
["bitfinex","ETHUSD",1647011930512,0.04147755,2584.3,2583.7,0.3]
["bitfinex","ETHUSD",1647011930716,1.04147755,2584.3,2583.6,0.07644255]
["bitfinex","ETHUSD",1647011931313,1.0,2584.0,2583.4,0.30428729]
["bitfinex","ETHUSD",1647011931515,1.0,2584.0,2583.4,0.00428729]
["bitfinex","ETHUSD",1647011931715,0.99897923,2584.0,2583.4,0.00428729]
["bitfinex","ETHUSD",1647011931917,0.04816412,2583.9,2583.0,0.37838404]
["bitfinex","ETHUSD",1647011932114,0.04816412,2583.9,2583.0,0.07838404]
["bitfinex","ETHUSD",1647011932314,0.04236488,2583.8,2583.0,0.07838404]
["bitfinex","ETHUSD",1647011932816,0.04236488,2583.8,2583.0,1.04613404]
["bitfinex","ETHUSD",1647011933015,0.04236488,2583.8,2583.1,0.86184768]
["bitfinex","ETHUSD",1647011933856,0.04236488,2583.8,2583.2,0.96771]
["bitfinex","ETHUSD",1647011934055,0.04236488,2583.8,2583.2,1.26771]
["bitfinex","ETHUSD",1647011934662,1.158,2584.3,2583.2,1.27639822]
["bitfinex","ETHUSD",1647011934663,0.04898958,2584.1,2583.2,1.27639822]
["bitfinex","ETHUSD",1647011934862,0.04898958,2584.1,2583.9,1.01524914]
["bitfinex","ETHUSD",1647011935159,0.04898958,2584.1,2583.4,2.23501]
["bitfinex","ETHUSD",1647011935361,0.04898958,2584.1,2583.4,0.3]
["bitfinex","ETHUSD",1647011935660,0.04898958,2584.1,2583.2,0.25868822]
["bitfinex","ETHUSD",1647011935865,0.04898958,2584.1,2583.2,2.19390822]
["bitfinex","ETHUSD",1647011936060,0.04898958,2584.1,2583.2,3.07082196]
["bitfinex","ETHUSD",1647011936261,0.05176171,2583.8,2583.2,3.07082196]
["bitfinex","ETHUSD",1647011936461,0.05176171,2583.8,2583.2,2.82082196]
["bitfinex","ETHUSD",1647011936963,0.05176171,2583.8,2583.2,3.12082196]
["bitfinex","ETHUSD",1647011937609,0.05176171,2583.8,2583.2,1.18560196]
["bitfinex","ETHUSD",1647011937809,0.05176171,2583.8,2583.2,2.15320196]
["bitfinex","ETHUSD",1647011938010,0.05176171,2583.8,2583.2,1.85320196]
["bitfinex","ETHUSD",1647011938213,0.05176171,2583.8,2583.2,2.15320196]
["bitfinex","ETHUSD",1647011939015,0.9976,2583.9,2583.3,0.07817169]
["bitfinex","ETHUSD",1647011939213,0.9976,2583.9,2583.3,1.04578169]
["bitfinex","ETHUSD",1647011939715,0.9976,2583.9,2583.3,0.96761]
["bitfinex","ETHUSD",1647011939913,1.04372918,2583.9,2583.3,0.96761]
["bitfinex","ETHUSD",1647011940318,1.04770422,2583.8,2583.2,1.26773]
["bitfinex","ETHUSD",1647011940518,0.0429265,2583.7,2583.2,0.3]
["bitfinex","ETHUSD",1647011940717,0.0429265,2583.7,2583.0,1.03859911]
["bitfinex","ETHUSD",1647011941758,0.0429265,2583.7,2583.2,0.98598274]
["bitfinex","ETHUSD",1647011941959,0.0429265,2583.7,2583.3,0.96764]
["bitfinex","ETHUSD",1647011942159,0.0447555,2584.2,2583.3,1.03845791]
["bitfinex","ETHUSD",1647011942363,1.0423555,2584.2,2583.3,1.03845791]
["bitfinex","ETHUSD",1647011942564,0.57933376,2584.7,2583.4,0.07888221]
["bitfinex","ETHUSD",1647011942965,0.57933376,2584.7,2583.5,0.28438157]
["bitfinex","ETHUSD",1647011943166,3.5,2584.6,2583.3,0.3]
["bitfinex","ETHUSD",1647011943366,0.05287474,2584.5,2583.3,0.3]
["bitfinex","ETHUSD",1647011943677,0.05287474,2584.5,2583.6,4.8363531]
["bitfinex","ETHUSD",1647011943965,0.05287474,2584.5,2583.8,0.96737]
["bitfinex","ETHUSD",1647011943966,1.0,2584.3,2583.8,0.96737]
["bitfinex","ETHUSD",1647011944164,1.0,2584.3,2583.8,1.0566409]
["bitfinex","ETHUSD",1647011944565,1.0,2584.3,2583.8,0.0892709]
["bitfinex","ETHUSD",1647011944767,1.0,2584.3,2583.8,1.0566609]
["bitfinex","ETHUSD",1647011945023,0.96746,2584.6,2583.8,0.96739]
["bitfinex","ETHUSD",1647011945223,1.96746,2584.6,2583.8,0.96739]
["bitfinex","ETHUSD",1647011945424,1.96746,2584.6,2583.9,0.07249848]
["bitfinex","ETHUSD",1647011945922,1.96746,2584.6,2583.9,2.00722908]
["bitfinex","ETHUSD",1647011946123,1.96746,2584.6,2583.9,1.03986848]
["bitfinex","ETHUSD",1647011946124,1.0,2584.6,2583.9,1.03986848]
["bitfinex","ETHUSD",1647011946327,0.04322199,2584.5,2583.8,1.9347106]
["bitfinex","ETHUSD",1647011946522,0.04322199,2584.5,2583.7,0.3]
["bitfinex","ETHUSD",1647011946724,0.04322199,2584.5,2583.2,0.069765]
["bitfinex","ETHUSD",1647011946725,1.0,2584.3,2583.2,0.069765]
["bitfinex","ETHUSD",1647011946923,1.0,2584.3,2583.2,1.037285]
["bitfinex","ETHUSD",1647011947123,12.76841877,2584.6,2583.6,1.9348177]
["bitfinex","ETHUSD",1647011947124,0.96751,2584.4,2583.6,1.9348177]
["bitfinex","ETHUSD",1647011947328,1.57933376,2584.7,2583.6,2.9022103]
["bitfinex","ETHUSD",1647011947329,0.04536124,2584.5,2583.6,2.9022103]
["bitfinex","ETHUSD",1647011947525,0.04536124,2584.5,2583.6,3.2022103]
["bitfinex","ETHUSD",1647011947925,0.04536124,2584.5,2583.6,4.1695803]
["bitfinex","ETHUSD",1647011948528,0.04536124,2584.5,2583.6,4.1901079]
["bitfinex","ETHUSD",1647011948759,1.57933376,2584.7,2583.9,0.07487802]
["bitfinex","ETHUSD",1647011948963,1.57933376,2584.7,2583.8,0.96733]
["bitfinex","ETHUSD",1647011948964,0.73414776,2584.7,2583.8,0.96733]
["bitfinex","ETHUSD",1647011949160,0.73414776,2584.7,2584.1,0.9673172]
["bitfinex","ETHUSD",1647011949361,0.57933376,2584.7,2584.1,0.9673172]
["bitfinex","ETHUSD",1647011949861,0.57933376,2584.7,2584.1,2.20005637]
["bitfinex","ETHUSD",1647011950064,0.57933376,2584.7,2584.1,1.26728]
["bitfinex","ETHUSD",1647011950266,0.57933376,2584.7,2584.2,1.9344354]
["bitfinex","ETHUSD",1647011950466,0.57933376,2584.7,2583.6,4.83615]
["bitfinex","ETHUSD",1647011950666,0.57933376,2584.7,2583.9,0.3]
["bitfinex","ETHUSD",1647011950870,1.0,2584.4,2583.9,0.96736]
["bitfinex","ETHUSD",1647011951170,1.0,2584.4,2583.7,0.3]
["bitfinex","ETHUSD",1647011951370,1.0,2584.4,2583.6,2.2348757]
["bitfinex","ETHUSD",1647011951371,0.05147855,2584.3,2583.6,2.2348757]
["bitfinex","ETHUSD",1647011951570,0.05147855,2584.3,2583.6,1.9348757]
["bitfinex","ETHUSD",1647011951769,0.05147855,2584.3,2583.5,1.5175782]
["bitfinex","ETHUSD",1647011951968,0.05360794,2584.1,2583.5,0.9675782]
["bitfinex","ETHUSD",1647011952516,1.0,2584.2,2583.5,0.9675782]
["bitfinex","ETHUSD",1647011952716,0.15482,2584.2,2583.5,1.05340708]
["bitfinex","ETHUSD",1647011952917,0.15482,2584.2,2583.6,0.07905932]
["bitfinex","ETHUSD",1647011953117,0.15482,2584.2,2583.7,0.967345]
["bitfinex","ETHUSD",1647011953318,0.15482,2584.2,2583.7,3.201955]
["bitfinex","ETHUSD",1647011953518,0.15482,2584.2,2583.7,4.169275]
["bitfinex","ETHUSD",1647011953719,0.15482,2584.2,2583.7,4.29479225]
["bitfinex","ETHUSD",1647011954121,0.15482,2584.2,2583.9,0.9673305]
["bitfinex","ETHUSD",1647011954318,0.05251733,2584.6,2583.9,0.9673305]
["bitfinex","ETHUSD",1647011955319,0.05096264,2584.6,2583.9,0.9673305]
["bitfinex","ETHUSD",1647011955720,1.0,2584.5,2583.9,0.9673305]
["bitfinex","ETHUSD",1647011955919,0.05096264,2584.6,2583.9,0.9673305]
["bitfinex","ETHUSD",1647011956360,0.57933376,2584.7,2584.2,0.08939626]
["bitfinex","ETHUSD",1647011956562,0.57933376,2584.7,2584.2,1.05661916]
["bitfinex","ETHUSD",1647011957163,0.57933376,2584.7,2584.2,0.08939626]
["bitfinex","ETHUSD",1647011957365,0.62910356,2584.7,2583.8,0.08647208]
["bitfinex","ETHUSD",1647011957563,0.04732616,2584.4,2583.6,4.42773154]
["bitfinex","ETHUSD",1647011957966,1.0,2584.5,2583.7,0.08080202]
["bitfinex","ETHUSD",1647011958766,1.0,2584.5,2583.8,0.09005315]
["bitfinex","ETHUSD",1647011959166,0.04738096,2584.6,2583.8,0.09005315]
["bitfinex","ETHUSD",1647011959372,1.54665376,2584.7,2583.8,0.09005315]
["bitfinex","ETHUSD",1647011959767,1.54665376,2584.7,2584.0,0.08483031]
["bitfinex","ETHUSD",1647011960436,1.54665376,2584.7,2583.7,0.07062556]
["bitfinex","ETHUSD",1647011961440,1.54665376,2584.7,2583.7,1.03798556]
["bitfinex","ETHUSD",1647011961639,1.0,2584.5,2583.9,0.07461172]
["bitfinex","ETHUSD",1647011962239,1.0,2584.5,2583.7,0.07207655]
["bitfinex","ETHUSD",1647011962739,1.0,2584.3,2583.7,0.07207655]
["bitfinex","ETHUSD",1647011962939,1.0,2584.3,2583.6,0.25]
["bitfinex","ETHUSD",1647011963140,1.04482482,2584.3,2583.4,0.07558761]
["bitfinex","ETHUSD",1647011963344,11.64,2584.5,2583.0,2.8143]
["bitfinex","ETHUSD",1647011963345,0.05112718,2584.1,2583.0,2.8143]
["bitfinex","ETHUSD",1647011963664,1.01884718,2584.1,2583.0,0.0750933]
["bitfinex","ETHUSD",1647011963965,1.01666011,2583.9,2582.9,2.46777424]
["bitfinex","ETHUSD",1647011964160,15.14,2583.8,2582.9,2.46777424]
["bitfinex","ETHUSD",1647011964359,0.04992772,2583.7,2582.9,2.46777424]
["bitfinex","ETHUSD",1647011964568,0.04992772,2583.7,2582.9,0.01937424]
["bitfinex","ETHUSD",1647011964569,0.04679373,2583.5,2582.9,0.01937424]
["bitfinex","ETHUSD",1647011964766,0.05679373,2583.5,2582.6,3.02678229]
["bitfinex","ETHUSD",1647011964964,0.05679373,2583.5,2582.9,0.00387431]
["bitfinex","ETHUSD",1647011964965,0.04679373,2583.5,2582.9,0.00387431]
["bitfinex","ETHUSD",1647011965169,0.05118235,2583.4,2582.9,0.00387431]
["bitfinex","ETHUSD",1647011965365,0.06118235,2583.4,2582.9,0.00387431]
["bitfinex","ETHUSD",1647011965965,0.06118235,2583.4,2582.6,0.07748229]
["bitfinex","ETHUSD",1647011966267,0.05118235,2583.4,2582.9,0.00387415]
["bitfinex","ETHUSD",1647011966466,0.06118235,2583.4,2582.9,0.00387415]
["bitfinex","ETHUSD",1647011966670,0.93114998,2583.4,2582.9,0.00387415]
["bitfinex","ETHUSD",1647011966868,0.04358026,2583.3,2582.9,0.00387415]
["bitfinex","ETHUSD",1647011967072,0.05358026,2583.3,2582.6,0.07748229]
["bitfinex","ETHUSD",1647011967267,0.04358026,2583.3,2582.6,0.07748229]
["bitfinex","ETHUSD",1647011967535,0.04358026,2583.3,2582.9,0.00355514]
["bitfinex","ETHUSD",1647011967735,0.05358026,2583.3,2582.9,0.00355514]
["bitfinex","ETHUSD",1647011968338,12.52599152,2583.1,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011968536,1.04782936,2582.9,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011968738,15.1848867,2582.8,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011968942,15.14,2582.7,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011969137,11.65,2582.7,2582.6,0.0079464]
["bitfinex","ETHUSD",1647011969340,11.65,2582.7,2581.8,0.25]
["bitfinex","ETHUSD",1647011969341,0.01589279,2582.5,2581.8,0.25]
["bitfinex","ETHUSD",1647011969537,1.0,2581.9,2581.8,0.0158928]
["bitfinex","ETHUSD",1647011969745,1.96843,2581.9,2581.8,0.0158928]
["bitfinex","ETHUSD",1647011970439,0.96843,2581.9,2581.8,0.0158928]
["bitfinex","ETHUSD",1647011970841,2.1764,2582.4,2581.8,0.0158928]
["bitfinex","ETHUSD",1647011970842,1.22631968,2582.4,2581.8,0.0158928]
["bitfinex","ETHUSD",1647011971041,0.04846049,2582.3,2581.8,0.0158928]
["bitfinex","ETHUSD",1647011971508,11.68846049,2582.3,2581.8,0.0158928]
["bitfinex","ETHUSD",1647011971808,1.04846049,2582.3,2581.5,0.19321929]
["bitfinex","ETHUSD",1647011972008,0.04846049,2582.3,2581.5,0.19321929]
["bitfinex","ETHUSD",1647011972209,0.04846049,2582.3,2581.9,0.00387306]
["bitfinex","ETHUSD",1647011972410,1.0,2582.0,2581.9,0.00387306]
["bitfinex","ETHUSD",1647011973008,0.04846049,2582.3,2581.9,0.00387306]
["bitfinex","ETHUSD",1647011973207,1.0,2582.2,2581.5,0.19417929]
["bitfinex","ETHUSD",1647011973407,1.98526049,2582.3,2581.5,0.19321929]
["bitfinex","ETHUSD",1647011973408,0.04846049,2582.3,2581.5,0.19321929]
["bitfinex","ETHUSD",1647011973809,1.1764,2582.4,2582.2,1.03215899]
["bitfinex","ETHUSD",1647011974008,0.01,2582.4,2582.2,1.03215899]
["bitfinex","ETHUSD",1647011974208,0.01,2582.4,2582.3,0.08511831]
["bitfinex","ETHUSD",1647011974608,0.01,2582.4,2582.1,0.3]
["bitfinex","ETHUSD",1647011974809,0.01589279,2582.5,2581.9,0.0927684]
["bitfinex","ETHUSD",1647011975019,0.01589279,2582.5,2581.9,1.0608384]
["bitfinex","ETHUSD",1647011975716,0.01589279,2582.5,2582.1,0.84080019]
["bitfinex","ETHUSD",1647011976114,0.01589279,2582.5,2582.2,3.5]
["bitfinex","ETHUSD",1647011976316,0.01589279,2582.5,2582.3,0.08049339]
["bitfinex","ETHUSD",1647011978121,0.01589279,2582.5,2582.3,1.04821339]
["bitfinex","ETHUSD",1647011978320,0.01589279,2582.5,2582.4,0.08632052]
["bitfinex","ETHUSD",1647011978964,0.01589279,2582.5,2582.4,3.58632052]
["bitfinex","ETHUSD",1647011979565,0.01589279,2582.5,2582.4,0.08632052]
["bitfinex","ETHUSD",1647011980173,0.01589279,2582.5,2582.4,0.0930609]
["bitfinex","ETHUSD",1647011980367,0.01589279,2582.5,2582.4,0.00674038]
["bitfinex","ETHUSD",1647011980567,0.01589279,2582.5,2582.4,3.59669023]
["bitfinex","ETHUSD",1647011980767,0.01589279,2582.5,2582.4,0.09669023]
["bitfinex","ETHUSD",1647011981767,0.01589279,2582.5,2582.4,0.00674038]
["bitfinex","ETHUSD",1647011982433,0.01589279,2582.5,2582.4,3.50674038]
["bitfinex","ETHUSD",1647011982621,0.01589279,2582.5,2582.4,0.00674038]
["bitfinex","ETHUSD",1647011990121,12.65589279,2582.5,2582.4,0.00674038]
["bitfinex","ETHUSD",1647011990318,12.66589279,2582.5,2582.4,0.00674038]
["bitfinex","ETHUSD",1647011990917,14.16589279,2582.5,2582.4,0.00674038]
["bitfinex","ETHUSD",1647011991119,14.97759279,2582.5,2582.4,0.00674038]
["bitfinex","ETHUSD",1647011991718,14.97759279,2582.5,2581.6,0.02094582]
["bitfinex","ETHUSD",1647011991719,11.65348075,2582.3,2581.6,0.02094582]
["bitfinex","ETHUSD",1647011991919,11.65348075,2582.3,2581.6,0.01998582]
["bitfinex","ETHUSD",1647011992320,11.65348075,2582.3,2581.5,2.12983929]
["bitfinex","ETHUSD",1647011992722,11.64,2582.0,2581.6,0.00399679]
["bitfinex","ETHUSD",1647011992920,0.99710591,2582.1,2581.6,0.00399679]
["bitfinex","ETHUSD",1647011992921,12.60846,2581.9,2581.6,0.00399679]
["bitfinex","ETHUSD",1647011993320,12.64,2581.7,2581.6,0.00399679]
["bitfinex","ETHUSD",1647011993523,0.91,2581.7,2581.6,0.00399679]
["bitfinex","ETHUSD",1647011993770,0.91,2581.7,2581.5,0.19321929]
["bitfinex","ETHUSD",1647011993976,11.64,2581.6,2581.3,1.93694]
["bitfinex","ETHUSD",1647011994179,11.65,2581.6,2581.2,0.07287355]
["bitfinex","ETHUSD",1647011994376,14.64,2581.4,2581.1,0.0172156]
["bitfinex","ETHUSD",1647011994576,14.64,2581.4,2580.1,0.41921]
["bitfinex","ETHUSD",1647011994577,16.6421,2581.0,2580.1,0.41921]
["bitfinex","ETHUSD",1647011994775,7.42650155,2581.1,2580.3,0.01757696]
["bitfinex","ETHUSD",1647011994776,12.70081104,2580.5,2580.3,0.01757696]
["bitfinex","ETHUSD",1647011994976,12.70081104,2580.5,2580.1,0.03201]
["bitfinex","ETHUSD",1647011994977,12.60921,2580.3,2580.1,0.03201]
["bitfinex","ETHUSD",1647011995375,21.64,2580.2,2577.7,13.70144175]
["bitfinex","ETHUSD",1647011995587,3.0,2579.1,2577.8,0.25]
["bitfinex","ETHUSD",1647011995788,6.75,2580.1,2577.7,0.11477645]
["bitfinex","ETHUSD",1647011995789,9.85,2578.9,2577.7,0.11477645]
["bitfinex","ETHUSD",1647011995978,9.85,2578.9,2577.8,0.5]
["bitfinex","ETHUSD",1647011995979,1.5,2578.5,2577.8,0.5]
["bitfinex","ETHUSD",1647011996475,1.5,2578.5,2578.3,0.00385994]
["bitfinex","ETHUSD",1647011996676,2.3685,2579.5,2578.3,0.00385994]
["bitfinex","ETHUSD",1647011996677,0.461,2579.3,2578.3,0.00385994]
["bitfinex","ETHUSD",1647011996880,4.30757,2579.5,2578.3,0.00385994]
["bitfinex","ETHUSD",1647011997075,2.3685,2579.5,2578.3,0.00385994]
["bitfinex","ETHUSD",1647011997276,3.5,2579.9,2578.7,0.97839978]
["bitfinex","ETHUSD",1647011997277,4.34827263,2579.4,2578.7,0.97839978]
["bitfinex","ETHUSD",1647011997522,12.101,2579.3,2578.7,0.00385972]
["bitfinex","ETHUSD",1647011997723,11.64,2579.1,2578.7,0.00385972]
["bitfinex","ETHUSD",1647011997920,11.64,2578.9,2578.7,0.00385972]
["bitfinex","ETHUSD",1647011998124,12.64,2578.8,2578.7,0.0402791]
["bitfinex","ETHUSD",1647011998335,0.96978,2578.8,2578.7,0.0402791]
["bitfinex","ETHUSD",1647011998528,11.64,2578.9,2578.7,0.03641938]
["bitfinex","ETHUSD",1647011998932,0.9,2579.0,2578.7,0.03641938]
["bitfinex","ETHUSD",1647011999327,0.9696578,2578.9,2578.7,0.03641938]
["bitfinex","ETHUSD",1647011999529,13.4414578,2578.9,2578.7,0.03641938]
["bitfinex","ETHUSD",1647011999730,1.80134,2578.9,2578.7,0.03641938]
["bitfinex","ETHUSD",1647011999932,1.80134,2578.9,2578.7,0.04009358]
["bitfinex","ETHUSD",1647012000431,0.06325876,2578.8,2578.7,0.04009358]
["bitfinex","ETHUSD",1647012000630,0.97325876,2578.8,2578.7,0.04009358]
["bitfinex","ETHUSD",1647012000834,12.61325876,2578.8,2578.7,0.03641938]
["bitfinex","ETHUSD",1647012001870,17.11325876,2578.8,2578.7,0.03641938]
["bitfinex","ETHUSD",1647012002068,17.11325876,2578.8,2577.4,0.0481195]
["bitfinex","ETHUSD",1647012002069,0.96991,2578.6,2577.4,0.0481195]
["bitfinex","ETHUSD",1647012002267,0.96991,2578.6,2577.7,0.07931707]
["bitfinex","ETHUSD",1647012002268,0.05339357,2578.3,2577.7,0.07931707]
["bitfinex","ETHUSD",1647012002469,0.06339357,2578.3,2578.2,0.0698213]
["bitfinex","ETHUSD",1647012002870,12.16439357,2578.3,2578.2,0.0698213]
["bitfinex","ETHUSD",1647012003269,12.16439357,2578.3,2577.7,0.07835707]
["bitfinex","ETHUSD",1647012003270,14.9509988,2578.3,2577.7,0.07835707]
["bitfinex","ETHUSD",1647012003473,11.64,2578.0,2577.7,0.07835707]
["bitfinex","ETHUSD",1647012003870,0.0634942,2577.9,2577.7,0.07835707]
["bitfinex","ETHUSD",1647012004371,0.0634942,2577.9,2577.7,5.707e-05]
["bitfinex","ETHUSD",1647012004372,11.64,2577.8,2577.7,5.707e-05]
["bitfinex","ETHUSD",1647012004572,11.64,2577.8,2577.6,0.0665105]
["bitfinex","ETHUSD",1647012004573,15.61033,2577.7,2577.6,0.0665105]
["bitfinex","ETHUSD",1647012004919,1.44133,2577.7,2577.6,0.0780165]
["bitfinex","ETHUSD",1647012005123,2.80429,2578.2,2577.6,0.0780165]
["bitfinex","ETHUSD",1647012005323,0.00733376,2578.3,2577.6,0.0780165]
["bitfinex","ETHUSD",1647012005723,0.00733376,2578.3,2577.7,1.00999807]
["bitfinex","ETHUSD",1647012005923,0.00733376,2578.3,2577.9,1.04230585]
["bitfinex","ETHUSD",1647012006126,0.00733376,2578.3,2577.7,0.35186407]
["bitfinex","ETHUSD",1647012006322,0.00733376,2578.3,2577.8,3.5]
["bitfinex","ETHUSD",1647012006525,0.00733376,2578.3,2577.7,0.05186407]
["bitfinex","ETHUSD",1647012006925,0.8318,2578.9,2577.7,3.05176753]
["bitfinex","ETHUSD",1647012007126,0.8318,2578.9,2577.9,2.99990346]
["bitfinex","ETHUSD",1647012007325,0.8318,2578.9,2578.8,0.9659314]
["bitfinex","ETHUSD",1647012009471,0.8318,2578.9,2578.7,1.26925]
["bitfinex","ETHUSD",1647012009671,0.8318,2578.9,2578.5,0.3]
["bitfinex","ETHUSD",1647012009875,0.8318,2578.9,2578.7,0.96934]
["bitfinex","ETHUSD",1647012010173,0.95864763,2579.8,2578.7,0.96934]
["bitfinex","ETHUSD",1647012010372,0.05864763,2579.8,2578.9,1.93819]
["bitfinex","ETHUSD",1647012010571,0.05715471,2580.2,2579.0,0.06339188]
["bitfinex","ETHUSD",1647012010773,4.04359,2581.1,2579.0,0.06339188]
["bitfinex","ETHUSD",1647012010774,0.06594586,2580.5,2580.0,0.84939777]
["bitfinex","ETHUSD",1647012010971,0.06594586,2580.5,2579.0,0.9699119]
["bitfinex","ETHUSD",1647012010972,0.06645908,2580.7,2579.6,0.06370608]
["bitfinex","ETHUSD",1647012011378,0.06645908,2580.7,2579.3,1.93788]
["bitfinex","ETHUSD",1647012011774,0.06645908,2580.7,2579.3,0.61474496]
["bitfinex","ETHUSD",1647012011974,0.06645908,2580.7,2579.7,0.97764958]
["bitfinex","ETHUSD",1647012012174,1.07181288,2580.6,2579.8,0.96892]
["bitfinex","ETHUSD",1647012012423,0.06645908,2580.7,2579.8,0.96892]
["bitfinex","ETHUSD",1647012012815,0.06645908,2580.7,2579.8,0.91892]
["bitfinex","ETHUSD",1647012014028,0.06645908,2580.7,2579.9,0.05159121]
["bitfinex","ETHUSD",1647012014225,1.0,2581.0,2580.1,0.96873]
["bitfinex","ETHUSD",1647012014226,0.07565552,2580.9,2580.1,0.96873]
["bitfinex","ETHUSD",1647012014522,0.00396407,2580.9,2580.1,1.26873]
["bitfinex","ETHUSD",1647012014922,0.00396407,2580.9,2580.2,0.0550992]
["bitfinex","ETHUSD",1647012015324,0.00396407,2580.9,2580.3,0.96863]
["bitfinex","ETHUSD",1647012015525,0.00230814,2580.9,2580.3,0.96863]
["bitfinex","ETHUSD",1647012016183,0.00230814,2580.9,2580.2,2.23725]
["bitfinex","ETHUSD",1647012016384,0.07137968,2581.1,2580.4,0.96874]
["bitfinex","ETHUSD",1647012016589,0.06801843,2581.4,2580.4,1.26874]
["bitfinex","ETHUSD",1647012016787,0.00200018,2580.9,2580.4,1.26874]
["bitfinex","ETHUSD",1647012017487,0.00200018,2580.9,2580.6,0.96854]
["bitfinex","ETHUSD",1647012017689,0.83397221,2581.6,2580.5,1.93707]
["bitfinex","ETHUSD",1647012017690,3.5,2581.5,2580.5,1.93707]
["bitfinex","ETHUSD",1647012017892,0.00366036,2580.9,2580.1,0.25]
["bitfinex","ETHUSD",1647012018090,0.9,2580.6,2579.8,0.00096]
["bitfinex","ETHUSD",1647012018289,0.06230909,2580.5,2579.8,0.00096]
["bitfinex","ETHUSD",1647012018489,0.06230909,2580.5,2579.8,1.93777]
["bitfinex","ETHUSD",1647012018892,1.17,2580.9,2579.8,1.93777]
["bitfinex","ETHUSD",1647012019094,0.06897498,2580.8,2579.8,1.93777]
["bitfinex","ETHUSD",1647012019392,0.06897498,2580.8,2579.9,0.05754771]
["bitfinex","ETHUSD",1647012019591,0.06897498,2580.8,2580.2,0.93566739]
["bitfinex","ETHUSD",1647012019792,0.06897498,2580.8,2580.3,0.96871]
["bitfinex","ETHUSD",1647012020715,1.02554611,2580.8,2580.3,0.91871]
["bitfinex","ETHUSD",1647012020915,0.07937794,2580.7,2580.3,0.91871]
["bitfinex","ETHUSD",1647012021319,1.17,2580.9,2580.3,0.91871]
["bitfinex","ETHUSD",1647012021517,1.17396833,2580.9,2580.3,0.91871]
["bitfinex","ETHUSD",1647012021719,0.06746785,2580.8,2580.3,0.91871]
["bitfinex","ETHUSD",1647012022217,1.17396833,2580.9,2580.3,2.00167894]
["bitfinex","ETHUSD",1647012022516,1.24998105,2580.9,2580.3,2.00167894]
["bitfinex","ETHUSD",1647012022718,1.25394539,2580.9,2580.3,2.00167894]
["bitfinex","ETHUSD",1647012022918,1.25394539,2580.9,2580.3,2.0638977]
["bitfinex","ETHUSD",1647012022919,1.17396434,2580.9,2580.3,2.0638977]
["bitfinex","ETHUSD",1647012023121,1.17396434,2580.9,2580.4,1.99550866]
["bitfinex","ETHUSD",1647012023518,1.17396434,2580.9,2580.5,0.3]
["bitfinex","ETHUSD",1647012023765,1.17,2580.9,2580.7,1.06302171]
["bitfinex","ETHUSD",1647012023965,1.17396443,2580.9,2580.5,0.3]
["bitfinex","ETHUSD",1647012024168,1.17396443,2580.9,2580.5,2.23707]
["bitfinex","ETHUSD",1647012024565,1.17396443,2580.9,2580.5,1.93707]
["bitfinex","ETHUSD",1647012024970,1.17,2580.9,2580.5,1.93707]
["bitfinex","ETHUSD",1647012025170,1.17,2580.9,2580.6,0.96927808]
["bitfinex","ETHUSD",1647012025369,1.17396447,2580.9,2580.6,0.96927808]
["bitfinex","ETHUSD",1647012025569,1.17396447,2580.9,2580.5,2.23707]
["bitfinex","ETHUSD",1647012025770,1.17396447,2580.9,2580.2,0.00096]
["bitfinex","ETHUSD",1647012025771,0.07256194,2580.8,2580.2,0.00096]
["bitfinex","ETHUSD",1647012025971,0.07256194,2580.8,2580.0,0.00096]
["bitfinex","ETHUSD",1647012026172,0.07256194,2580.8,2579.7,0.00096]
["bitfinex","ETHUSD",1647012026373,0.07256194,2580.8,2579.5,0.09128238]
["bitfinex","ETHUSD",1647012026571,0.98871362,2580.6,2579.7,0.0594942]
["bitfinex","ETHUSD",1647012026772,0.07538147,2580.5,2579.7,0.0604542]
["bitfinex","ETHUSD",1647012026977,0.07538147,2580.5,2579.7,0.0594942]
["bitfinex","ETHUSD",1647012027176,11.64,2580.3,2579.7,0.0594942]
["bitfinex","ETHUSD",1647012027432,5.25762362,2580.6,2579.2,0.00096]
["bitfinex","ETHUSD",1647012027433,11.64,2580.1,2579.2,0.00096]
["bitfinex","ETHUSD",1647012027620,11.64,2579.9,2579.6,0.05948836]
["bitfinex","ETHUSD",1647012027820,11.64,2579.9,2579.6,8.836e-05]
["bitfinex","ETHUSD",1647012027821,12.101,2579.8,2579.6,8.836e-05]
["bitfinex","ETHUSD",1647012028020,0.08001837,2579.7,2579.6,8.836e-05]
["bitfinex","ETHUSD",1647012028220,0.08001837,2579.7,2579.2,0.01586576]
["bitfinex","ETHUSD",1647012028221,12.67150788,2579.3,2579.2,0.01586576]
["bitfinex","ETHUSD",1647012028421,15.19174606,2579.3,2579.2,0.01586576]
["bitfinex","ETHUSD",1647012028620,15.19174606,2579.3,2578.5,0.00096]
["bitfinex","ETHUSD",1647012028621,11.64,2579.1,2578.5,0.00096]
["bitfinex","ETHUSD",1647012028819,1.0,2578.6,2577.7,0.05282407]
["bitfinex","ETHUSD",1647012029019,0.0699579,2578.5,2577.7,0.05186407]
["bitfinex","ETHUSD",1647012029421,12.62112925,2578.5,2577.8,1.93951]
["bitfinex","ETHUSD",1647012029726,12.62112925,2578.5,2577.7,0.05186407]
["bitfinex","ETHUSD",1647012029727,0.08088972,2578.4,2577.7,0.05186407]
["bitfinex","ETHUSD",1647012029919,0.9699351,2578.3,2578.0,0.00160138]
["bitfinex","ETHUSD",1647012030123,0.08088972,2578.4,2578.0,0.00160138]
["bitfinex","ETHUSD",1647012030323,0.06888972,2578.4,2578.0,0.00160138]
["bitfinex","ETHUSD",1647012030726,11.64,2578.3,2578.0,0.00160138]
["bitfinex","ETHUSD",1647012030926,1.03274517,2578.2,2577.7,0.05186407]
["bitfinex","ETHUSD",1647012031163,0.9699968,2578.2,2578.1,0.00395051]
["bitfinex","ETHUSD",1647012031563,12.6099968,2578.2,2578.1,0.00395051]
["bitfinex","ETHUSD",1647012031766,0.19526052,2577.6,2577.5,0.0371724]
["bitfinex","ETHUSD",1647012031964,0.19526052,2577.6,2577.4,0.0481195]
["bitfinex","ETHUSD",1647012031965,0.19526052,2577.6,2577.4,0.9553019]
["bitfinex","ETHUSD",1647012032166,0.19526052,2577.6,2577.4,0.064956]
["bitfinex","ETHUSD",1647012033166,0.9701,2577.5,2577.4,0.064956]
["bitfinex","ETHUSD",1647012034667,0.9701,2577.5,2577.4,0.07372608]
["bitfinex","ETHUSD",1647012034928,0.19526052,2577.6,2577.4,0.07372608]
["bitfinex","ETHUSD",1647012035921,0.19526052,2577.6,2577.4,0.07760291]
["bitfinex","ETHUSD",1647012036420,0.00387614,2577.8,2577.5,3.5]
["bitfinex","ETHUSD",1647012036617,0.00387614,2577.8,2577.5,0.96962]
["bitfinex","ETHUSD",1647012036817,0.00387614,2577.8,2577.4,0.57153328]
["bitfinex","ETHUSD",1647012037018,1.5,2578.5,2577.4,0.37372608]
["bitfinex","ETHUSD",1647012037317,1.5,2578.5,2577.6,0.96958]
["bitfinex","ETHUSD",1647012037318,0.00387628,2577.8,2577.6,0.96958]
["bitfinex","ETHUSD",1647012038117,1.461,2578.4,2577.6,0.96958]
["bitfinex","ETHUSD",1647012038317,1.461,2578.4,2577.6,0.97325434]
["bitfinex","ETHUSD",1647012038318,0.00367397,2577.8,2577.6,0.97325434]
["bitfinex","ETHUSD",1647012038516,0.00367397,2577.8,2577.6,0.99009084]
["bitfinex","ETHUSD",1647012038765,0.00367397,2577.8,2577.6,0.02051084]
["bitfinex","ETHUSD",1647012039365,11.64,2578.0,2577.6,0.0168365]
["bitfinex","ETHUSD",1647012039565,0.00367397,2577.8,2577.6,0.02051084]
["bitfinex","ETHUSD",1647012039766,0.97007,2577.7,2577.6,0.02051084]
["bitfinex","ETHUSD",1647012039970,0.97007,2577.7,2577.4,0.02740042]
["bitfinex","ETHUSD",1647012039971,0.98007,2577.7,2577.4,0.02740042]
["bitfinex","ETHUSD",1647012040175,0.97007,2577.7,2577.4,0.02740042]
["bitfinex","ETHUSD",1647012040771,1.0,2577.8,2577.4,0.02740042]
["bitfinex","ETHUSD",1647012041370,0.07836784,2577.7,2577.4,0.02740042]
["bitfinex","ETHUSD",1647012041571,3.5,2577.6,2577.3,6.732e-05]
["bitfinex","ETHUSD",1647012041770,12.68330496,2577.5,2577.3,6.732e-05]
["bitfinex","ETHUSD",1647012041970,12.70634569,2577.4,2577.3,6.732e-05]
["bitfinex","ETHUSD",1647012042269,1.07634569,2577.4,2577.3,6.732e-05]
["bitfinex","ETHUSD",1647012042927,0.07634569,2577.4,2577.3,6.732e-05]
["bitfinex","ETHUSD",1647012043123,0.98037,2577.4,2577.3,6.732e-05]
["bitfinex","ETHUSD",1647012043324,12.62037,2577.4,2577.3,6.732e-05]
["bitfinex","ETHUSD",1647012043727,0.98037,2577.4,2577.3,6.732e-05]
["bitfinex","ETHUSD",1647012044425,12.62037,2577.4,2577.3,6.732e-05]
["bitfinex","ETHUSD",1647012044627,13.45290893,2577.4,2577.3,6.732e-05]
["bitfinex","ETHUSD",1647012044826,13.46042788,2577.4,2577.3,6.732e-05]
["bitfinex","ETHUSD",1647012045234,15.22142788,2577.4,2577.3,6.732e-05]
["bitfinex","ETHUSD",1647012045531,15.36702788,2577.4,2577.3,6.732e-05]
["bitfinex","ETHUSD",1647012045732,15.36782788,2577.4,2577.2,0.03955053]
["bitfinex","ETHUSD",1647012046031,15.36862788,2577.4,2577.2,0.03955053]
["bitfinex","ETHUSD",1647012046267,11.64,2577.2,2577.1,6.56e-05]
["bitfinex","ETHUSD",1647012046468,11.64,2577.2,2576.8,0.0167037]
["bitfinex","ETHUSD",1647012046469,12.61063,2576.9,2576.7,0.0292496]
["bitfinex","ETHUSD",1647012046668,12.61063,2576.9,2576.2,0.1100914]
["bitfinex","ETHUSD",1647012046669,11.64,2576.6,2576.2,0.1100914]
["bitfinex","ETHUSD",1647012046869,11.64,2576.6,2575.8,0.33881102]
["bitfinex","ETHUSD",1647012046870,11.64,2576.4,2575.8,0.33881102]
["bitfinex","ETHUSD",1647012047068,11.64,2576.2,2575.8,0.08881102]
["bitfinex","ETHUSD",1647012047368,1.0,2576.0,2575.8,0.08881102]
["bitfinex","ETHUSD",1647012048470,15.94938365,2576.6,2575.9,1.0019267]
["bitfinex","ETHUSD",1647012048668,12.101,2576.4,2575.9,1.0019267]
["bitfinex","ETHUSD",1647012048869,0.461,2576.4,2575.9,1.3019267]
["bitfinex","ETHUSD",1647012049267,0.461,2576.4,2575.9,1.0019267]
["bitfinex","ETHUSD",1647012049470,12.101,2576.4,2576.0,0.01002]
["bitfinex","ETHUSD",1647012049669,11.64,2576.2,2576.0,0.01002]
["bitfinex","ETHUSD",1647012050122,1.9412074,2576.3,2576.0,0.01002]
["bitfinex","ETHUSD",1647012050123,0.97056,2576.3,2576.0,0.01002]
["bitfinex","ETHUSD",1647012050324,1.0,2576.2,2576.0,0.01002]
["bitfinex","ETHUSD",1647012050525,1.0,2576.2,2576.0,0.01395687]
["bitfinex","ETHUSD",1647012051122,1.94095,2576.7,2576.0,0.98457687]
["bitfinex","ETHUSD",1647012051321,0.461,2577.1,2576.0,0.98064]
["bitfinex","ETHUSD",1647012051529,11.64,2577.0,2576.0,0.98064]
["bitfinex","ETHUSD",1647012051722,12.64,2576.8,2576.0,0.98553687]
["bitfinex","ETHUSD",1647012051924,11.64,2576.5,2576.0,0.98457687]
["bitfinex","ETHUSD",1647012052222,0.9705018,2576.6,2576.0,0.98553687]
["bitfinex","ETHUSD",1647012052423,0.761,2577.0,2576.0,0.98064]
["bitfinex","ETHUSD",1647012052622,1.0,2576.8,2576.0,0.98064]
["bitfinex","ETHUSD",1647012052827,12.64,2576.8,2576.1,0.00393678]
["bitfinex","ETHUSD",1647012053021,12.64,2576.8,2576.2,0.97038]
["bitfinex","ETHUSD",1647012053022,1.0,2576.8,2576.2,0.97038]
["bitfinex","ETHUSD",1647012053222,1.0,2576.8,2576.2,1.8805178]
["bitfinex","ETHUSD",1647012053666,0.9704,2576.7,2576.2,0.97038]
["bitfinex","ETHUSD",1647012054064,0.9704,2576.7,2576.4,0.00393664]
["bitfinex","ETHUSD",1647012054266,0.9804,2576.7,2576.4,1.27434664]
["bitfinex","ETHUSD",1647012054465,1.0,2576.8,2576.4,1.27434664]
["bitfinex","ETHUSD",1647012054665,0.00599841,2576.9,2576.4,1.27434664]
["bitfinex","ETHUSD",1647012054867,0.00599841,2576.9,2576.4,1.27041]
["bitfinex","ETHUSD",1647012055270,0.00599841,2576.9,2576.5,0.0035686]
["bitfinex","ETHUSD",1647012055476,0.00599841,2576.9,2576.4,0.29286281]
["bitfinex","ETHUSD",1647012055870,0.00599841,2576.9,2576.3,0.97028]
["bitfinex","ETHUSD",1647012056472,0.00599841,2576.9,2576.2,2.91077]
["bitfinex","ETHUSD",1647012056671,1.0,2576.7,2576.5,0.97046]
["bitfinex","ETHUSD",1647012056870,0.07710651,2576.6,2576.5,0.97046]
["bitfinex","ETHUSD",1647012057818,0.07710651,2576.6,2576.5,2.08961087]
["bitfinex","ETHUSD",1647012059019,0.00599841,2576.9,2576.5,2.08961087]
["bitfinex","ETHUSD",1647012059220,0.00599841,2576.9,2576.6,0.97015]
["bitfinex","ETHUSD",1647012059722,0.06634808,2577.5,2576.6,0.97015]
["bitfinex","ETHUSD",1647012060126,1.80259992,2577.7,2576.6,0.97015]
["bitfinex","ETHUSD",1647012060323,1.80259992,2577.7,2576.6,0.97003]
["bitfinex","ETHUSD",1647012060324,0.05269096,2577.6,2576.6,0.97003]
["bitfinex","ETHUSD",1647012060534,1.99309096,2577.6,2576.6,0.97003]
["bitfinex","ETHUSD",1647012060730,11.70278796,2577.5,2576.6,0.97003]
["bitfinex","ETHUSD",1647012060926,0.06564857,2577.4,2576.6,0.97003]
["bitfinex","ETHUSD",1647012061163,0.06564857,2577.4,2576.6,1.94021]
["bitfinex","ETHUSD",1647012061463,3.29864,2578.1,2576.6,0.97003]
["bitfinex","ETHUSD",1647012061464,0.05631619,2577.7,2576.6,0.97003]
["bitfinex","ETHUSD",1647012061764,11.64,2577.8,2576.6,0.97003]
["bitfinex","ETHUSD",1647012061962,11.64,2577.8,2576.7,0.00096]
["bitfinex","ETHUSD",1647012062166,0.96593463,2577.7,2576.9,0.97012]
["bitfinex","ETHUSD",1647012062362,11.64,2577.6,2576.9,0.97012]
["bitfinex","ETHUSD",1647012062562,0.90193656,2577.7,2576.9,1.27012]
["bitfinex","ETHUSD",1647012062563,11.64,2577.4,2576.9,1.27012]
["bitfinex","ETHUSD",1647012062764,0.05616521,2577.3,2576.9,1.27012]
["bitfinex","ETHUSD",1647012063564,0.05616521,2577.3,2576.9,1.27405634]
["bitfinex","ETHUSD",1647012063965,11.64,2577.3,2576.9,1.27405634]
["bitfinex","ETHUSD",1647012064164,0.0662004,2577.2,2576.9,0.30393634]
["bitfinex","ETHUSD",1647012064563,11.64,2577.0,2576.9,0.00393634]
["bitfinex","ETHUSD",1647012064764,11.65,2577.0,2576.9,0.00393634]
["bitfinex","ETHUSD",1647012065026,14.04579304,2577.0,2576.9,0.00377309]
["bitfinex","ETHUSD",1647012065228,4.34675304,2577.0,2576.9,0.00377309]
["bitfinex","ETHUSD",1647012065429,3.40196,2577.0,2576.9,0.00377309]
["bitfinex","ETHUSD",1647012065735,0.461,2577.0,2576.8,1.94056]
["bitfinex","ETHUSD",1647012065930,0.05946357,2576.9,2576.8,1.94056]
["bitfinex","ETHUSD",1647012066128,0.05946357,2576.9,2576.8,1.94433312]
["bitfinex","ETHUSD",1647012066532,0.05768815,2577.3,2576.8,1.94433312]
["bitfinex","ETHUSD",1647012066728,0.97016,2577.4,2576.8,1.94433312]
["bitfinex","ETHUSD",1647012066930,0.05467424,2577.5,2576.8,1.94056]
["bitfinex","ETHUSD",1647012067329,0.00377203,2577.6,2576.9,0.00377307]
["bitfinex","ETHUSD",1647012067729,0.97380203,2577.6,2577.0,0.9699]
["bitfinex","ETHUSD",1647012067930,0.06520212,2577.5,2577.0,0.9699]
["bitfinex","ETHUSD",1647012068336,13.64556212,2577.5,2577.0,0.9699]
["bitfinex","ETHUSD",1647012068532,0.05168664,2577.4,2577.0,0.9399]
["bitfinex","ETHUSD",1647012068962,1.02186664,2577.4,2577.0,0.9399]
["bitfinex","ETHUSD",1647012069164,0.05344602,2577.3,2577.0,0.9399]
["bitfinex","ETHUSD",1647012069365,0.06374099,2577.6,2577.0,0.9399]
["bitfinex","ETHUSD",1647012069765,0.06767301,2577.6,2577.0,0.9399]
["bitfinex","ETHUSD",1647012070171,0.97004,2577.5,2577.0,0.9399]
["bitfinex","ETHUSD",1647012070371,0.06767301,2577.6,2577.0,1.90988]
["bitfinex","ETHUSD",1647012070571,0.06374099,2577.6,2577.0,1.90988]
["bitfinex","ETHUSD",1647012070975,0.06767306,2577.6,2577.0,1.90988]
["bitfinex","ETHUSD",1647012071170,0.06767306,2577.6,2577.0,1.925708]
["bitfinex","ETHUSD",1647012071373,0.00393207,2577.6,2577.0,1.925708]
["bitfinex","ETHUSD",1647012071772,1.58,2578.2,2577.0,1.925708]
["bitfinex","ETHUSD",1647012071976,1.192,2578.2,2577.0,1.926668]
["bitfinex","ETHUSD",1647012072171,0.00384115,2577.6,2577.0,1.926668]
["bitfinex","ETHUSD",1647012072427,0.00384115,2577.6,2577.1,0.96976]
["bitfinex","ETHUSD",1647012072616,0.00384115,2577.6,2577.1,0.96983]
["bitfinex","ETHUSD",1647012073018,0.94782422,2577.9,2577.1,1.03990538]
["bitfinex","ETHUSD",1647012073222,0.05561833,2577.8,2577.1,1.03990538]
["bitfinex","ETHUSD",1647012073417,0.0038412,2577.6,2577.1,1.03990538]
["bitfinex","ETHUSD",1647012073819,0.0038412,2577.6,2577.1,2.00985538]
["bitfinex","ETHUSD",1647012074019,0.0038412,2577.6,2577.1,1.93978]
["bitfinex","ETHUSD",1647012074220,3.1619447,2578.2,2577.1,1.93978]
["bitfinex","ETHUSD",1647012074221,2.90971,2578.7,2577.3,0.06904208]
["bitfinex","ETHUSD",1647012074418,0.5383,2578.9,2577.3,0.06904208]
["bitfinex","ETHUSD",1647012074419,1.64824873,2578.6,2577.4,0.0510215]
["bitfinex","ETHUSD",1647012074624,0.3879,2578.9,2577.4,2.9598515]
["bitfinex","ETHUSD",1647012074625,4.12e-05,2577.6,2577.4,2.9598515]
["bitfinex","ETHUSD",1647012074820,1.59385338,2578.8,2577.6,0.08829573]
["bitfinex","ETHUSD",1647012075027,2.02741941,2579.1,2578.2,0.075011]
["bitfinex","ETHUSD",1647012075225,1.59366215,2579.0,2577.6,0.08139076]
["bitfinex","ETHUSD",1647012075425,1.59366215,2579.0,2578.1,0.08046079]
["bitfinex","ETHUSD",1647012075625,1.59366215,2579.0,2578.0,1.93897]
["bitfinex","ETHUSD",1647012075626,1.59366215,2579.0,2578.3,0.96956]
["bitfinex","ETHUSD",1647012075825,0.0547438,2578.9,2578.3,0.96956]
["bitfinex","ETHUSD",1647012076024,1.59366215,2578.8,2578.3,1.26956]
["bitfinex","ETHUSD",1647012076863,0.06529308,2578.7,2578.3,0.96956]
["bitfinex","ETHUSD",1647012077068,1.59366215,2578.6,2578.3,0.96956]
["bitfinex","ETHUSD",1647012077264,1.0,2578.8,2578.3,4.46956]
["bitfinex","ETHUSD",1647012077462,1.06457965,2578.8,2578.3,1.26956]
["bitfinex","ETHUSD",1647012077865,1.0,2578.8,2578.4,2.81559545]
["bitfinex","ETHUSD",1647012078269,0.06349955,2579.1,2578.5,0.96945]
["bitfinex","ETHUSD",1647012078568,0.06738713,2578.8,2578.5,0.96945]
["bitfinex","ETHUSD",1647012078967,0.0611822,2579.4,2578.5,0.96945]
["bitfinex","ETHUSD",1647012079267,0.0039375,2578.8,2578.5,0.96945]
["bitfinex","ETHUSD",1647012079667,0.0039375,2578.8,2578.5,0.96957]
["bitfinex","ETHUSD",1647012080123,1.65753808,2578.8,2578.5,1.26957]
["bitfinex","ETHUSD",1647012080323,0.06123066,2578.9,2578.5,1.26957]
["bitfinex","ETHUSD",1647012080523,0.0039375,2578.8,2578.5,1.26957]
["bitfinex","ETHUSD",1647012081328,0.0039375,2578.8,2578.7,0.96951]
["bitfinex","ETHUSD",1647012081524,0.01,2578.8,2578.7,0.96951]
["bitfinex","ETHUSD",1647012081726,0.0139375,2578.8,2578.7,0.96951]
["bitfinex","ETHUSD",1647012082527,1.0,2579.2,2578.7,0.96951]
["bitfinex","ETHUSD",1647012082729,0.07098777,2579.5,2578.8,1.26938]
["bitfinex","ETHUSD",1647012083027,0.07098777,2579.5,2578.9,0.96939]
["bitfinex","ETHUSD",1647012083227,0.08068671,2579.5,2578.9,1.26939]
["bitfinex","ETHUSD",1647012083666,0.08068653,2579.5,2578.9,0.96939]
["bitfinex","ETHUSD",1647012083874,0.08068653,2579.5,2578.9,1.26939]
["bitfinex","ETHUSD",1647012084071,0.00381907,2579.3,2579.0,0.96941]
["bitfinex","ETHUSD",1647012085072,0.00071164,2579.5,2579.0,0.96941]
["bitfinex","ETHUSD",1647012085273,0.0038191,2579.3,2579.0,0.96941]
["bitfinex","ETHUSD",1647012085574,0.0038191,2579.3,2579.2,0.06975986]
["bitfinex","ETHUSD",1647012085774,0.00071164,2579.5,2579.4,0.07071225]
["bitfinex","ETHUSD",1647012087076,0.00071164,2579.5,2579.4,1.03974705]
["bitfinex","ETHUSD",1647012087278,0.00071164,2579.5,2579.4,0.9690348]
["bitfinex","ETHUSD",1647012087517,0.3879,2580.4,2579.5,0.00998836]
["bitfinex","ETHUSD",1647012087717,0.3879,2580.4,2579.5,0.01636789]
["bitfinex","ETHUSD",1647012087718,0.00365539,2579.6,2579.5,0.01636789]
["bitfinex","ETHUSD",1647012087920,0.01461633,2580.5,2579.5,1.95436789]
["bitfinex","ETHUSD",1647012088121,0.01461633,2580.5,2579.5,1.94437953]
["bitfinex","ETHUSD",1647012088520,0.06597743,2580.6,2579.5,1.94437953]
["bitfinex","ETHUSD",1647012088722,0.06597743,2580.6,2579.5,2.24437953]
["bitfinex","ETHUSD",1647012088926,0.06597743,2580.6,2579.6,0.96903]
["bitfinex","ETHUSD",1647012089122,0.06597743,2580.6,2579.8,0.96898]
["bitfinex","ETHUSD",1647012090729,11.83,2580.5,2579.8,0.96898]
["bitfinex","ETHUSD",1647012090927,0.07055683,2580.4,2579.8,0.96898]
["bitfinex","ETHUSD",1647012091168,12.291,2580.5,2579.8,0.96898]
["bitfinex","ETHUSD",1647012091169,0.06607134,2579.9,2579.8,0.96898]
["bitfinex","ETHUSD",1647012092376,0.05449561,2580.2,2579.8,0.96898]
["bitfinex","ETHUSD",1647012092577,0.0039406,2580.0,2579.8,0.96898]
["bitfinex","ETHUSD",1647012093380,0.96921,2580.1,2579.8,0.96898]
["bitfinex","ETHUSD",1647012093579,0.00394057,2580.0,2579.8,0.96898]
["bitfinex","ETHUSD",1647012094583,0.0695955,2580.4,2579.8,0.96898]
["bitfinex","ETHUSD",1647012094785,1.93845,2580.3,2579.8,0.96898]
["bitfinex","ETHUSD",1647012095045,0.00394057,2580.0,2579.8,0.96898]
["bitfinex","ETHUSD",1647012095944,0.00394057,2580.0,2579.6,1.50776669]
["bitfinex","ETHUSD",1647012096347,0.00382236,2580.0,2579.6,1.50776669]
["bitfinex","ETHUSD",1647012096946,0.0580849,2580.3,2579.8,0.96898]
["bitfinex","ETHUSD",1647012097348,0.00318035,2579.9,2579.8,0.96898]
["bitfinex","ETHUSD",1647012097949,0.01271902,2580.4,2579.8,0.96898]
["bitfinex","ETHUSD",1647012098150,0.01271902,2580.4,2580.0,0.87197]
["bitfinex","ETHUSD",1647012098349,0.06982751,2580.9,2580.0,0.87197]
["bitfinex","ETHUSD",1647012098550,0.00713069,2580.4,2580.0,0.87197]
["bitfinex","ETHUSD",1647012099500,0.07046764,2580.3,2580.0,0.87197]
["bitfinex","ETHUSD",1647012099792,0.85255708,2580.6,2580.0,0.87197]
["bitfinex","ETHUSD",1647012099793,5.50795054,2580.5,2580.0,0.87197]
["bitfinex","ETHUSD",1647012099996,0.05611274,2580.4,2580.0,0.87197]
["bitfinex","ETHUSD",1647012101001,0.00368359,2580.3,2580.0,0.87197]
["bitfinex","ETHUSD",1647012101399,2.39909,2580.8,2580.0,0.87197]
["bitfinex","ETHUSD",1647012101400,11.83,2581.0,2580.0,0.87197]
["bitfinex","ETHUSD",1647012101601,3.45776278,2581.0,2580.0,0.87197]
["bitfinex","ETHUSD",1647012101801,0.05867457,2581.2,2580.0,0.87197]
["bitfinex","ETHUSD",1647012102006,2.9072,2581.3,2580.0,4.37197]
["bitfinex","ETHUSD",1647012102203,4.30962376,2581.9,2581.0,0.9684]
["bitfinex","ETHUSD",1647012102430,2.0,2581.9,2580.8,0.01255348]
["bitfinex","ETHUSD",1647012102636,1.59226582,2581.8,2580.6,1.93694]
["bitfinex","ETHUSD",1647012102829,1.59226582,2581.8,2580.5,0.3]
["bitfinex","ETHUSD",1647012103029,1.59226582,2581.8,2580.6,3.5]
["bitfinex","ETHUSD",1647012103030,0.04206092,2581.7,2580.6,3.5]
["bitfinex","ETHUSD",1647012103231,0.04206092,2581.7,2581.0,0.87174]
["bitfinex","ETHUSD",1647012103431,0.04756939,2581.6,2581.0,0.87174]
["bitfinex","ETHUSD",1647012103637,0.04756939,2581.6,2581.0,1.17174]
["bitfinex","ETHUSD",1647012104032,0.04837807,2582.1,2581.1,7.0]
["bitfinex","ETHUSD",1647012104231,0.04837807,2582.1,2581.1,3.5]
["bitfinex","ETHUSD",1647012104432,1.04837807,2582.1,2581.3,0.9683857]
["bitfinex","ETHUSD",1647012104638,1.05837807,2582.1,2581.3,0.9683857]
["bitfinex","ETHUSD",1647012104832,1.05837807,2582.1,2581.4,1.14387676]
["bitfinex","ETHUSD",1647012104833,0.00540567,2581.9,2581.4,1.14387676]
["bitfinex","ETHUSD",1647012105036,0.00540567,2581.9,2581.3,1.2683857]
["bitfinex","ETHUSD",1647012105037,0.01540567,2581.9,2581.3,1.2683857]
["bitfinex","ETHUSD",1647012105437,0.01540567,2581.9,2581.3,0.9683857]
["bitfinex","ETHUSD",1647012105640,0.01540567,2581.9,2581.4,4.3716]
["bitfinex","ETHUSD",1647012105840,0.00396608,2581.7,2581.4,4.3716]
["bitfinex","ETHUSD",1647012106038,0.00396608,2581.7,2581.4,0.8716]
["bitfinex","ETHUSD",1647012106039,0.01396608,2581.7,2581.4,0.8716]
["bitfinex","ETHUSD",1647012106681,0.01,2581.7,2581.4,0.8716]
["bitfinex","ETHUSD",1647012106882,1.23918075,2582.3,2581.4,0.8716]
["bitfinex","ETHUSD",1647012106883,1.13706745,2582.9,2581.5,3.5]
["bitfinex","ETHUSD",1647012107079,1.13706745,2582.9,2581.9,0.01266855]
["bitfinex","ETHUSD",1647012107080,1.59186416,2582.9,2581.9,0.01266855]
["bitfinex","ETHUSD",1647012107288,1.0,2583.0,2582.2,0.77453]
["bitfinex","ETHUSD",1647012107679,0.5,2583.2,2582.2,0.77453]
["bitfinex","ETHUSD",1647012107879,0.5,2583.2,2582.3,0.08285759]
["bitfinex","ETHUSD",1647012108080,0.3876,2583.5,2582.2,0.96805]
["bitfinex","ETHUSD",1647012108280,2.38779624,2584.0,2582.8,0.08696349]
["bitfinex","ETHUSD",1647012108581,1.59133532,2583.9,2582.7,3.09645]
["bitfinex","ETHUSD",1647012108780,1.59133532,2583.8,2582.9,0.07220056]
["bitfinex","ETHUSD",1647012108981,1.59133532,2583.7,2582.9,0.07220056]
["bitfinex","ETHUSD",1647012109179,1.59133532,2583.6,2582.9,0.07220056]
["bitfinex","ETHUSD",1647012109382,0.96779,2584.1,2583.2,0.07334294]
["bitfinex","ETHUSD",1647012109580,1.5911151,2584.0,2583.2,0.08717679]
["bitfinex","ETHUSD",1647012109786,3.34930586,2584.3,2583.2,3.58717679]
["bitfinex","ETHUSD",1647012109787,0.5,2584.3,2583.2,3.58717679]
["bitfinex","ETHUSD",1647012110027,0.5,2584.3,2583.3,0.08963682]
["bitfinex","ETHUSD",1647012110230,0.04559186,2584.9,2584.0,0.88206505]
["bitfinex","ETHUSD",1647012110431,1.5906791,2584.8,2584.0,0.88206505]
["bitfinex","ETHUSD",1647012110632,1.63103717,2584.8,2584.0,0.88206505]
["bitfinex","ETHUSD",1647012110827,1.63103717,2584.8,2584.1,0.07458341]
["bitfinex","ETHUSD",1647012110828,0.01587497,2584.3,2584.1,0.07458341]
["bitfinex","ETHUSD",1647012111441,0.01587497,2584.3,2584.1,0.84847341]
["bitfinex","ETHUSD",1647012111628,0.04035807,2584.8,2584.3,0.08797668]
["bitfinex","ETHUSD",1647012111827,0.00967247,2584.7,2584.4,1.02615605]
["bitfinex","ETHUSD",1647012112029,0.00967247,2584.7,2584.5,0.08402086]
["bitfinex","ETHUSD",1647012112231,0.00967247,2584.7,2584.3,0.07806721]
["bitfinex","ETHUSD",1647012112434,0.00967247,2584.7,2584.2,0.3]
["bitfinex","ETHUSD",1647012112629,0.00967247,2584.7,2584.4,0.7737]
["bitfinex","ETHUSD",1647012112832,0.04035807,2584.8,2584.5,0.08398875]
["bitfinex","ETHUSD",1647012113033,0.00241848,2584.6,2584.5,0.08398875]
["bitfinex","ETHUSD",1647012113235,0.00241848,2584.6,2584.5,1.17250525]
["bitfinex","ETHUSD",1647012113433,0.00241848,2584.6,2584.5,0.08398875]
["bitfinex","ETHUSD",1647012113676,0.00241848,2584.6,2584.4,0.7737]
["bitfinex","ETHUSD",1647012113677,0.00241848,2584.6,2584.4,0.58983676]
["bitfinex","ETHUSD",1647012113876,0.04035807,2584.8,2584.2,1.5474]
["bitfinex","ETHUSD",1647012114080,0.04035807,2584.8,2583.7,0.08311365]
["bitfinex","ETHUSD",1647012114281,0.00397276,2584.7,2583.7,0.08311365]
["bitfinex","ETHUSD",1647012114483,0.00397276,2584.7,2584.2,0.774]
["bitfinex","ETHUSD",1647012114884,0.00397276,2584.7,2584.4,0.08370201]
["bitfinex","ETHUSD",1647012115088,0.04035807,2584.8,2584.2,0.08339239]
["bitfinex","ETHUSD",1647012115486,0.00397282,2584.6,2584.2,0.08339239]
["bitfinex","ETHUSD",1647012115685,0.00397282,2584.6,2584.4,1.54772]
["bitfinex","ETHUSD",1647012115885,0.00397282,2584.6,2584.4,0.58047]
["bitfinex","ETHUSD",1647012116586,0.04035807,2584.8,2584.4,0.58047]
["bitfinex","ETHUSD",1647012116788,0.00397279,2584.6,2584.4,0.58047]
["bitfinex","ETHUSD",1647012117627,0.04035807,2584.8,2584.4,0.58047]
["bitfinex","ETHUSD",1647012117823,0.00397279,2584.6,2584.1,0.58052]
["bitfinex","ETHUSD",1647012118026,0.00397279,2584.6,2584.1,0.88052]
["bitfinex","ETHUSD",1647012118225,0.00397279,2584.6,2584.2,1.0943814]
["bitfinex","ETHUSD",1647012119029,0.04035807,2584.8,2584.2,1.17528567]
["bitfinex","ETHUSD",1647012119326,0.00371282,2584.5,2584.2,1.17528567]
["bitfinex","ETHUSD",1647012119530,0.00371282,2584.5,2584.1,0.88052]
["bitfinex","ETHUSD",1647012119926,0.04035807,2584.8,2584.1,0.88052]
["bitfinex","ETHUSD",1647012120328,0.00371288,2584.4,2584.1,0.88052]
["bitfinex","ETHUSD",1647012120528,0.00371288,2584.4,2584.1,1.84606657]
["bitfinex","ETHUSD",1647012121166,0.04035807,2584.8,2584.1,1.54606657]
["bitfinex","ETHUSD",1647012121367,0.04035807,2584.8,2584.1,1.84606657]
["bitfinex","ETHUSD",1647012121567,0.0037129,2584.4,2584.1,1.84606657]
["bitfinex","ETHUSD",1647012121765,0.0037129,2584.4,2584.1,1.54606657]
["bitfinex","ETHUSD",1647012121966,0.0037129,2584.4,2584.2,0.9672215]
["bitfinex","ETHUSD",1647012122174,0.0037129,2584.4,2584.1,1.84606657]
["bitfinex","ETHUSD",1647012122370,0.05520746,2584.8,2584.1,1.84606657]
["bitfinex","ETHUSD",1647012122571,0.00368707,2584.4,2584.1,1.54606657]
["bitfinex","ETHUSD",1647012122782,0.00368707,2584.4,2584.1,1.84606657]
["bitfinex","ETHUSD",1647012123170,0.05510412,2584.8,2584.3,5.0]
["bitfinex","ETHUSD",1647012123371,0.05510412,2584.8,2584.4,0.58031]
["bitfinex","ETHUSD",1647012123574,0.04035807,2584.8,2584.5,0.86485085]
["bitfinex","ETHUSD",1647012124071,0.04035807,2584.8,2584.4,0.88031]
["bitfinex","ETHUSD",1647012124273,0.04035807,2584.8,2584.4,0.58031]
["bitfinex","ETHUSD",1647012124671,0.04035807,2584.8,2584.1,0.3]
["bitfinex","ETHUSD",1647012124672,0.72061215,2584.2,2584.1,0.3]
["bitfinex","ETHUSD",1647012124928,0.72061215,2584.2,2584.0,4.4447972]
["bitfinex","ETHUSD",1647012125122,0.72061215,2584.2,2584.1,1.04418867]
["bitfinex","ETHUSD",1647012125326,0.72061215,2584.2,2584.1,1.34418867]
["bitfinex","ETHUSD",1647012126723,0.00397262,2584.5,2584.2,3.5]
["bitfinex","ETHUSD",1647012126926,0.00397262,2584.5,2584.3,1.9341352]
["bitfinex","ETHUSD",1647012127123,0.04035807,2584.8,2584.3,2.2341352]
["bitfinex","ETHUSD",1647012127331,0.05,2585.2,2584.5,0.06395782]
["bitfinex","ETHUSD",1647012127626,0.3876,2585.8,2584.7,3.01210469]
["bitfinex","ETHUSD",1647012127627,8.915e-05,2584.9,2584.7,3.01210469]
["bitfinex","ETHUSD",1647012127828,8.915e-05,2584.9,2584.8,0.0805265]
["bitfinex","ETHUSD",1647012128024,0.3876,2585.8,2585.4,0.84096178]
["bitfinex","ETHUSD",1647012128224,0.05768085,2586.3,2585.6,0.48333]
["bitfinex","ETHUSD",1647012128676,11.7731184,2587.0,2585.6,0.78333]
["bitfinex","ETHUSD",1647012128677,0.05653966,2586.7,2585.6,0.78333]
["bitfinex","ETHUSD",1647012128876,0.0064584,2587.0,2585.7,0.07953857]
["bitfinex","ETHUSD",1647012128877,0.06765811,2587.0,2585.7,0.07953857]
["bitfinex","ETHUSD",1647012129176,0.0064584,2587.0,2585.7,0.07953857]
["bitfinex","ETHUSD",1647012129377,0.0064584,2587.0,2586.2,1.9688838]
["bitfinex","ETHUSD",1647012129575,0.0064584,2587.0,2586.2,0.9664803]
["bitfinex","ETHUSD",1647012130181,0.0064584,2587.0,2586.3,0.55871245]
["bitfinex","ETHUSD",1647012130384,0.0064584,2587.0,2586.4,0.9664064]
["bitfinex","ETHUSD",1647012130582,0.0064584,2587.0,2586.3,0.85871245]
["bitfinex","ETHUSD",1647012130882,0.10394153,2587.0,2586.3,0.78323]
["bitfinex","ETHUSD",1647012131186,0.00398866,2586.8,2586.3,0.78323]
["bitfinex","ETHUSD",1647012131385,0.00398866,2586.8,2586.3,0.48323]
["bitfinex","ETHUSD",1647012131982,0.0064584,2587.0,2586.3,0.48323]
["bitfinex","ETHUSD",1647012132436,0.00398875,2586.7,2586.3,0.48323]
["bitfinex","ETHUSD",1647012133224,0.0064584,2587.0,2586.3,0.48323]
["bitfinex","ETHUSD",1647012133623,0.00398879,2586.6,2586.3,0.48323]
["bitfinex","ETHUSD",1647012133822,0.00398879,2586.6,2586.4,0.9664566]
["bitfinex","ETHUSD",1647012134023,0.00398879,2586.6,2586.3,0.5496681]
["bitfinex","ETHUSD",1647012134226,0.00398879,2586.6,2586.3,0.3]
["bitfinex","ETHUSD",1647012134430,0.0064584,2587.0,2586.3,0.3]
["bitfinex","ETHUSD",1647012134828,0.00398879,2586.6,2586.2,0.08180125]
["bitfinex","ETHUSD",1647012135029,0.00398879,2586.6,2586.4,1.03219963]
["bitfinex","ETHUSD",1647012135228,0.00398879,2586.6,2585.9,2.2330575]
["bitfinex","ETHUSD",1647012135434,0.00398879,2586.6,2585.7,0.25]
["bitfinex","ETHUSD",1647012135630,0.00398879,2586.6,2585.5,4.3369]
["bitfinex","ETHUSD",1647012135831,0.06097322,2586.6,2585.5,3.02809526]
["bitfinex","ETHUSD",1647012136028,0.06084251,2586.6,2585.5,3.02809526]
["bitfinex","ETHUSD",1647012136272,0.06084251,2586.6,2585.5,4.00278447]
["bitfinex","ETHUSD",1647012136472,0.06084251,2586.6,2585.7,0.96675]
["bitfinex","ETHUSD",1647012136971,0.05698443,2586.6,2585.7,1.9334709]
["bitfinex","ETHUSD",1647012137170,0.00385833,2586.2,2585.9,0.38668]
["bitfinex","ETHUSD",1647012138083,0.00385833,2586.2,2585.1,0.72772558]
["bitfinex","ETHUSD",1647012138084,0.05482633,2586.2,2585.1,0.72772558]
["bitfinex","ETHUSD",1647012138272,0.05868466,2586.2,2585.1,0.72772558]
["bitfinex","ETHUSD",1647012138472,3.55868466,2586.2,2585.1,0.72772558]
["bitfinex","ETHUSD",1647012138674,0.96704,2585.7,2585.1,0.34091558]
["bitfinex","ETHUSD",1647012138874,0.0512311,2585.6,2585.1,0.09091558]
["bitfinex","ETHUSD",1647012139075,0.0512311,2585.6,2584.6,0.00386069]
["bitfinex","ETHUSD",1647012139076,11.8812311,2585.6,2584.6,0.00386069]
["bitfinex","ETHUSD",1647012139275,11.8812311,2585.6,2584.5,0.25]
["bitfinex","ETHUSD",1647012139276,0.05026646,2585.4,2584.5,0.25]
["bitfinex","ETHUSD",1647012139475,0.05026646,2585.4,2583.5,4.7379]
["bitfinex","ETHUSD",1647012139476,11.83,2585.2,2583.5,4.7379]
["bitfinex","ETHUSD",1647012139674,0.06012145,2585.0,2584.6,0.00368214]
["bitfinex","ETHUSD",1647012139931,0.96764,2584.4,2583.7,1.07985697]
["bitfinex","ETHUSD",1647012140125,0.05762872,2584.2,2583.8,0.38702]
["bitfinex","ETHUSD",1647012140324,0.00626247,2584.5,2583.8,0.38702]
["bitfinex","ETHUSD",1647012140630,0.00626247,2584.5,2584.1,0.85112756]
["bitfinex","ETHUSD",1647012140824,0.00626247,2584.5,2583.8,0.9673503]
["bitfinex","ETHUSD",1647012141225,0.00626247,2584.5,2584.1,0.38693]
["bitfinex","ETHUSD",1647012141425,0.00626247,2584.5,2584.2,0.9672231]
["bitfinex","ETHUSD",1647012141826,0.00626247,2584.5,2584.4,1.02911571]
["bitfinex","ETHUSD",1647012144983,0.00626247,2584.5,2583.7,0.19393037]
["bitfinex","ETHUSD",1647012145180,0.00626247,2584.5,2583.5,2.7709]
["bitfinex","ETHUSD",1647012145579,0.00626247,2584.5,2583.3,0.26690019]
["bitfinex","ETHUSD",1647012145784,3.23546,2584.4,2583.3,0.26690019]
["bitfinex","ETHUSD",1647012145979,0.05612756,2584.3,2583.3,0.26690019]
["bitfinex","ETHUSD",1647012146180,0.96779,2584.3,2583.3,0.26690019]
["bitfinex","ETHUSD",1647012146379,0.05082054,2584.2,2583.3,0.01690019]
["bitfinex","ETHUSD",1647012146579,0.51182054,2584.2,2583.3,0.01690019]
["bitfinex","ETHUSD",1647012146781,0.05034487,2584.1,2583.3,0.01690019]
["bitfinex","ETHUSD",1647012147181,1.02753751,2584.3,2583.3,0.01690019]
["bitfinex","ETHUSD",1647012147431,0.05091904,2584.2,2583.3,0.01690019]
["bitfinex","ETHUSD",1647012147621,0.05091904,2584.2,2582.8,0.07579365]
["bitfinex","ETHUSD",1647012148023,0.05091904,2584.2,2582.7,5.3298]
["bitfinex","ETHUSD",1647012148024,0.05091904,2584.2,2583.7,0.0039909]
["bitfinex","ETHUSD",1647012148825,0.05091904,2584.2,2583.1,0.99608073]
["bitfinex","ETHUSD",1647012149027,0.06012242,2584.1,2583.2,0.38709]
["bitfinex","ETHUSD",1647012149226,0.06012242,2584.1,2583.8,0.00399081]
["bitfinex","ETHUSD",1647012149626,0.06012242,2584.1,2583.9,0.84847389]
["bitfinex","ETHUSD",1647012149826,0.96771,2584.3,2583.9,0.84847389]
["bitfinex","ETHUSD",1647012149827,0.06031859,2584.3,2583.9,0.84847389]
["bitfinex","ETHUSD",1647012150028,0.00626247,2584.5,2583.9,1.14847389]
["bitfinex","ETHUSD",1647012150229,2.90688922,2584.9,2584.0,3.69393037]
["bitfinex","ETHUSD",1647012150230,0.05909291,2584.7,2584.0,3.69393037]
["bitfinex","ETHUSD",1647012150435,0.00398922,2584.9,2584.1,6.0]
["bitfinex","ETHUSD",1647012150436,0.00398926,2584.9,2584.1,6.0]
["bitfinex","ETHUSD",1647012150632,0.00398926,2584.9,2584.2,3.58038493]
["bitfinex","ETHUSD",1647012150833,0.00398926,2584.9,2584.5,0.9669978]
["bitfinex","ETHUSD",1647012151032,0.00398926,2584.9,2584.6,3.5]
["bitfinex","ETHUSD",1647012151280,0.3866,2586.2,2584.7,1.01707862]
["bitfinex","ETHUSD",1647012151476,0.3866,2586.2,2584.8,3.5]
["bitfinex","ETHUSD",1647012151477,1.58978191,2586.1,2584.8,3.5]
["bitfinex","ETHUSD",1647012151676,0.00398991,2584.9,2584.7,1.01707862]
["bitfinex","ETHUSD",1647012152172,0.00398991,2584.9,2584.7,0.97969692]
["bitfinex","ETHUSD",1647012152373,0.00398991,2584.9,2584.8,0.77359]
["bitfinex","ETHUSD",1647012152578,0.06247933,2585.8,2584.8,0.9669074]
["bitfinex","ETHUSD",1647012152774,1.0,2586.2,2584.8,0.9669074]
["bitfinex","ETHUSD",1647012152775,0.05785847,2586.1,2584.8,0.9669074]
["bitfinex","ETHUSD",1647012152974,0.00369872,2584.9,2584.7,0.97969692]
["bitfinex","ETHUSD",1647012153772,0.06041014,2585.8,2585.3,0.85097278]
["bitfinex","ETHUSD",1647012153975,0.967,2585.9,2585.3,0.85097278]
["bitfinex","ETHUSD",1647012154173,0.06586192,2585.6,2585.3,0.85097278]
["bitfinex","ETHUSD",1647012154575,0.022032,2586.3,2585.3,0.85097278]
["bitfinex","ETHUSD",1647012155034,1.58960897,2586.2,2584.7,0.45069985]
["bitfinex","ETHUSD",1647012155240,1.58960897,2586.2,2584.2,11.83]
["bitfinex","ETHUSD",1647012155241,0.00369839,2585.6,2584.2,0.00370041]
["bitfinex","ETHUSD",1647012155436,0.461,2585.5,2584.2,0.00370041]
["bitfinex","ETHUSD",1647012155636,16.91960897,2585.4,2584.2,0.00370041]
["bitfinex","ETHUSD",1647012155834,0.08614205,2585.2,2584.2,0.00370041]
["bitfinex","ETHUSD",1647012156033,0.08614205,2585.2,2584.6,1.10435929]
["bitfinex","ETHUSD",1647012156237,0.08614205,2585.2,2584.7,1.13392394]
["bitfinex","ETHUSD",1647012156434,0.08614205,2585.2,2584.2,0.18208804]
["bitfinex","ETHUSD",1647012156633,0.00240565,2584.9,2584.2,0.18208804]
["bitfinex","ETHUSD",1647012157232,0.07083673,2585.0,2584.2,0.18208804]
["bitfinex","ETHUSD",1647012157432,0.07083673,2585.0,2584.5,0.38687]
["bitfinex","ETHUSD",1647012157632,0.00240549,2584.9,2584.4,0.87087298]
["bitfinex","ETHUSD",1647012158435,0.96727,2584.9,2584.2,0.18208804]
["bitfinex","ETHUSD",1647012158676,3.56913491,2584.8,2583.8,1.02388]
["bitfinex","ETHUSD",1647012158880,0.07782421,2584.7,2583.8,0.25]
["bitfinex","ETHUSD",1647012159075,0.08374523,2584.6,2583.6,0.38701]
["bitfinex","ETHUSD",1647012159275,0.00240558,2584.9,2583.2,1.41086]
["bitfinex","ETHUSD",1647012159480,0.00240558,2584.9,2583.2,0.96739]
["bitfinex","ETHUSD",1647012159675,0.08168824,2585.0,2583.4,0.96732]
["bitfinex","ETHUSD",1647012159875,0.08168824,2585.0,2583.7,0.38699]
["bitfinex","ETHUSD",1647012160080,0.00398427,2584.9,2583.9,0.00398571]
["bitfinex","ETHUSD",1647012160483,0.00398427,2584.9,2584.2,0.87624582]
["bitfinex","ETHUSD",1647012160883,1.0,2585.5,2584.4,0.38685]
["bitfinex","ETHUSD",1647012161083,0.07132078,2585.4,2584.4,0.38685]
["bitfinex","ETHUSD",1647012161282,4.7289,2585.7,2584.4,0.38685]
["bitfinex","ETHUSD",1647012161283,0.00398474,2584.9,2584.4,0.38685]
["bitfinex","ETHUSD",1647012161681,0.00398474,2584.9,2584.2,0.00398579]
["bitfinex","ETHUSD",1647012161883,0.07812189,2584.9,2584.2,0.00398579]
["bitfinex","ETHUSD",1647012162736,0.00398474,2584.9,2584.2,0.00398579]
["bitfinex","ETHUSD",1647012163336,0.0751657,2585.1,2584.2,0.38691]
["bitfinex","ETHUSD",1647012163534,0.0751657,2585.1,2584.2,0.39056361]
["bitfinex","ETHUSD",1647012163535,0.00365264,2584.9,2584.2,0.39056361]
["bitfinex","ETHUSD",1647012163733,0.00365264,2584.9,2584.2,1.4758903]
["bitfinex","ETHUSD",1647012163935,0.07528439,2584.9,2584.2,1.4758903]
["bitfinex","ETHUSD",1647012164335,0.07528439,2584.9,2584.2,0.39056361]
["bitfinex","ETHUSD",1647012164534,0.07163175,2584.9,2584.2,0.38691]
["bitfinex","ETHUSD",1647012164935,0.07514991,2584.9,2584.2,0.39042909]
["bitfinex","ETHUSD",1647012165737,0.07514991,2584.9,2584.3,0.93985352]
["bitfinex","ETHUSD",1647012165934,0.07866807,2584.9,2584.4,0.3869]
["bitfinex","ETHUSD",1647012166187,0.07514991,2584.9,2584.4,0.3869]
["bitfinex","ETHUSD",1647012166895,0.07163175,2584.9,2584.1,0.77378]
["bitfinex","ETHUSD",1647012167090,1.03894175,2584.9,2584.1,1.62628894]
["bitfinex","ETHUSD",1647012167290,1.03894175,2584.9,2584.5,0.96604098]
["bitfinex","ETHUSD",1647012167291,0.07370141,2584.8,2584.5,0.96604098]
["bitfinex","ETHUSD",1647012168490,0.07370141,2584.8,2584.2,0.0035929]
["bitfinex","ETHUSD",1647012169292,0.07370141,2584.8,2583.6,0.25]
["bitfinex","ETHUSD",1647012169496,0.07370141,2584.8,2584.3,1.10601219]
["bitfinex","ETHUSD",1647012169936,0.07370141,2584.8,2584.2,0.00359277]
["bitfinex","ETHUSD",1647012170528,0.07370141,2584.8,2583.7,0.38697]
["bitfinex","ETHUSD",1647012170927,0.93008696,2584.7,2584.2,0.00370962]
["bitfinex","ETHUSD",1647012171129,0.08635327,2584.6,2584.2,0.00370962]
["bitfinex","ETHUSD",1647012171329,1.05375327,2584.6,2584.2,0.00370962]
["bitfinex","ETHUSD",1647012171529,0.9674,2584.6,2584.2,0.00370962]
["bitfinex","ETHUSD",1647012171727,0.9674,2584.6,2583.7,0.38697]
["bitfinex","ETHUSD",1647012171728,0.07004323,2584.5,2583.7,0.38697]
["bitfinex","ETHUSD",1647012172132,0.07004323,2584.5,2584.2,0.00371887]
["bitfinex","ETHUSD",1647012172931,0.07004323,2584.5,2583.9,1.1196648]
["bitfinex","ETHUSD",1647012173131,0.07261945,2584.7,2583.9,1.1196648]
["bitfinex","ETHUSD",1647012173432,0.07261945,2584.7,2584.2,0.00371882]
["bitfinex","ETHUSD",1647012173670,0.07261945,2584.7,2584.3,1.01217522]
["bitfinex","ETHUSD",1647012174370,0.00743582,2584.9,2584.3,1.01217522]
["bitfinex","ETHUSD",1647012174574,0.07895725,2584.9,2584.3,1.01217522]
["bitfinex","ETHUSD",1647012175374,0.07523927,2584.9,2584.3,1.01217522]
["bitfinex","ETHUSD",1647012175575,0.07895734,2584.9,2584.3,1.01217522]
["bitfinex","ETHUSD",1647012176575,0.07523927,2584.9,2584.3,1.01217522]
["bitfinex","ETHUSD",1647012176774,0.07895272,2584.9,2584.3,1.01217522]
["bitfinex","ETHUSD",1647012176975,0.07895272,2584.9,2584.4,0.38687]
["bitfinex","ETHUSD",1647012177283,0.07895272,2584.9,2584.3,1.01217522]
["bitfinex","ETHUSD",1647012177824,0.07523927,2584.9,2584.3,1.01217522]
["bitfinex","ETHUSD",1647012178028,0.07523927,2584.9,2584.2,0.00371443]
["bitfinex","ETHUSD",1647012178029,2.01356272,2584.9,2584.2,0.00371443]
["bitfinex","ETHUSD",1647012178226,0.06827891,2584.8,2584.2,0.00371443]
["bitfinex","ETHUSD",1647012178826,0.06702549,2584.8,2584.2,0.00371443]
["bitfinex","ETHUSD",1647012179026,0.06702549,2584.8,2584.1,0.90794157]
["bitfinex","ETHUSD",1647012179225,0.06702549,2584.8,2584.2,0.00371433]
["bitfinex","ETHUSD",1647012179226,0.06838047,2584.6,2584.2,0.00371433]
["bitfinex","ETHUSD",1647012180229,0.06838047,2584.6,2584.1,0.90794157]
["bitfinex","ETHUSD",1647012180430,0.06838047,2584.6,2584.2,0.00371492]
["bitfinex","ETHUSD",1647012181473,0.06838047,2584.6,2584.1,0.90794157]
["bitfinex","ETHUSD",1647012181671,0.06838047,2584.6,2584.2,0.00371492]
["bitfinex","ETHUSD",1647012182071,0.06838047,2584.6,2584.5,0.80846349]
["bitfinex","ETHUSD",1647012182378,0.06885069,2584.8,2584.5,0.80846349]
["bitfinex","ETHUSD",1647012182871,0.06885069,2584.8,2584.2,0.00371505]
["bitfinex","ETHUSD",1647012183672,1.03618069,2584.8,2583.7,2.7083283]
["bitfinex","ETHUSD",1647012183875,1.03618069,2584.8,2583.7,0.82484752]
["bitfinex","ETHUSD",1647012183876,0.9204254,2584.6,2583.7,0.82484752]
["bitfinex","ETHUSD",1647012184071,0.9204254,2584.6,2584.2,0.00371492]
["bitfinex","ETHUSD",1647012184072,0.0732727,2584.4,2584.2,0.00371492]
["bitfinex","ETHUSD",1647012184272,0.00742984,2584.1,2583.7,0.82484752]
["bitfinex","ETHUSD",1647012186040,0.00742984,2584.1,2584.0,0.1]
["bitfinex","ETHUSD",1647012188780,2.984e-05,2584.1,2584.0,0.1]
["bitfinex","ETHUSD",1647012188983,2.984e-05,2584.1,2584.0,0.80644881]
["bitfinex","ETHUSD",1647012189182,8.628e-05,2584.7,2584.1,18.33]
["bitfinex","ETHUSD",1647012189380,8.628e-05,2584.7,2584.6,0.9668]
["bitfinex","ETHUSD",1647012189784,0.30371065,2585.6,2585.5,0.86516631]
["bitfinex","ETHUSD",1647012189785,0.2164,2585.6,2585.5,0.86516631]
["bitfinex","ETHUSD",1647012191182,0.3866,2586.2,2585.5,0.86516631]
["bitfinex","ETHUSD",1647012191386,0.15471,2586.5,2585.6,0.38667]
["bitfinex","ETHUSD",1647012191586,0.0064584,2587.0,2585.6,3.2864495]
["bitfinex","ETHUSD",1647012191587,0.96653,2586.9,2585.6,3.2864495]
["bitfinex","ETHUSD",1647012191786,1.58938585,2586.8,2585.6,2.8997795]
["bitfinex","ETHUSD",1647012192184,0.0064584,2587.0,2585.6,2.8997795]
["bitfinex","ETHUSD",1647012192185,1.58938585,2586.7,2585.6,2.8997795]
["bitfinex","ETHUSD",1647012192434,1.58938585,2586.6,2586.2,0.89713348]
["bitfinex","ETHUSD",1647012192624,1.93315,2586.9,2586.2,0.89713348]
["bitfinex","ETHUSD",1647012192829,1.58944943,2586.8,2586.2,0.89713348]
["bitfinex","ETHUSD",1647012193428,2.58944943,2586.8,2586.2,0.89713348]
["bitfinex","ETHUSD",1647012193628,0.00398562,2586.6,2586.2,0.89713348]
["bitfinex","ETHUSD",1647012193827,0.00398562,2586.6,2586.1,0.3]
["bitfinex","ETHUSD",1647012194234,0.00398562,2586.6,2586.0,0.6]
["bitfinex","ETHUSD",1647012194429,0.00398562,2586.6,2585.8,4.0062774]
["bitfinex","ETHUSD",1647012194629,1.0,2586.8,2585.8,2.7062774]
["bitfinex","ETHUSD",1647012194831,1.0,2586.8,2586.2,1.96265021]
["bitfinex","ETHUSD",1647012195031,0.00398574,2586.4,2586.2,2.34924021]
["bitfinex","ETHUSD",1647012195230,0.00398574,2586.4,2586.2,0.99617791]
["bitfinex","ETHUSD",1647012196170,0.01594057,2586.8,2586.7,0.09601426]
["bitfinex","ETHUSD",1647012197075,0.0064584,2587.0,2586.7,0.09601426]
["bitfinex","ETHUSD",1647012197676,0.0064584,2587.0,2586.8,1.07067358]
["bitfinex","ETHUSD",1647012197877,0.0064584,2587.0,2586.8,1.84348358]
["bitfinex","ETHUSD",1647012198080,0.0064584,2587.0,2586.8,1.07281]
["bitfinex","ETHUSD",1647012198081,5.84e-05,2587.0,2586.8,1.07281]
["bitfinex","ETHUSD",1647012198478,5.84e-05,2587.0,2586.9,3.5]
["bitfinex","ETHUSD",1647012198676,8.071e-05,2587.0,2586.8,0.6]
["bitfinex","ETHUSD",1647012198876,8.071e-05,2587.0,2586.9,0.96593]
["bitfinex","ETHUSD",1647012199276,8.071e-05,2587.0,2586.9,1.01847182]
["bitfinex","ETHUSD",1647012199678,8.071e-05,2587.0,2586.9,0.05254182]
["bitfinex","ETHUSD",1647012199934,8.071e-05,2587.0,2586.9,1.01861182]
["bitfinex","ETHUSD",1647012200524,8.071e-05,2587.0,2586.9,4.51861182]
["bitfinex","ETHUSD",1647012200731,8.071e-05,2587.0,2586.9,5.51861182]
["bitfinex","ETHUSD",1647012200927,8.071e-05,2587.0,2586.9,17.34861182]
["bitfinex","ETHUSD",1647012201227,8.071e-05,2587.0,2586.9,2.01861182]
["bitfinex","ETHUSD",1647012201527,8.071e-05,2587.0,2586.9,0.96607]
["bitfinex","ETHUSD",1647012201726,8.071e-05,2587.0,2586.5,0.9662844]
["bitfinex","ETHUSD",1647012201928,8.071e-05,2587.0,2586.7,0.09601426]
["bitfinex","ETHUSD",1647012203775,8.071e-05,2587.0,2586.8,1.06775708]
["bitfinex","ETHUSD",1647012203977,8.071e-05,2587.0,2586.8,1.36775708]
["bitfinex","ETHUSD",1647012204175,0.00398517,2587.1,2586.9,0.9661599]
["bitfinex","ETHUSD",1647012204380,0.0162488,2587.6,2587.2,1.13144778]
["bitfinex","ETHUSD",1647012204577,0.56333097,2587.0,2586.9,2.10330647]
["bitfinex","ETHUSD",1647012204777,0.56333097,2587.0,2586.9,2.40330647]
["bitfinex","ETHUSD",1647012205280,0.0159391,2587.4,2587.0,4.0]
["bitfinex","ETHUSD",1647012205580,0.0162488,2587.6,2587.0,4.0]
["bitfinex","ETHUSD",1647012205779,0.0162488,2587.6,2587.0,5.3]
["bitfinex","ETHUSD",1647012205984,0.00385376,2587.1,2587.0,5.3]
["bitfinex","ETHUSD",1647012206580,0.00385376,2587.1,2586.9,2.87601657]
["bitfinex","ETHUSD",1647012206782,0.00385376,2587.1,2586.9,0.83714657]
["bitfinex","ETHUSD",1647012206981,0.00385377,2587.2,2586.9,0.83714657]
["bitfinex","ETHUSD",1647012207824,0.0162488,2587.6,2586.9,0.83714657]
["bitfinex","ETHUSD",1647012208023,0.0162488,2587.6,2586.5,7.0215]
["bitfinex","ETHUSD",1647012208024,0.0162488,2587.6,2587.3,1.00288949]
["bitfinex","ETHUSD",1647012208226,0.03046727,2587.6,2587.3,1.00288949]
["bitfinex","ETHUSD",1647012208425,0.03046727,2587.6,2586.7,0.96619]
["bitfinex","ETHUSD",1647012208629,0.03046727,2587.6,2586.7,1.26619]
["bitfinex","ETHUSD",1647012209026,0.0162488,2587.6,2586.8,0.38646]
["bitfinex","ETHUSD",1647012209526,0.0034004,2587.3,2587.0,1.11767098]
["bitfinex","ETHUSD",1647012211379,0.0034004,2587.3,2587.0,1.41767098]
["bitfinex","ETHUSD",1647012211580,0.0162488,2587.6,2587.0,1.41767098]
["bitfinex","ETHUSD",1647012211978,0.00358602,2587.3,2587.0,1.41767098]
["bitfinex","ETHUSD",1647012212179,0.00358602,2587.3,2586.4,0.44393037]
["bitfinex","ETHUSD",1647012212379,0.00358602,2587.3,2586.2,7.2971]
["bitfinex","ETHUSD",1647012212778,0.09583043,2587.6,2586.2,7.2971]
["bitfinex","ETHUSD",1647012212980,0.00361138,2587.1,2586.3,4.46633]
["bitfinex","ETHUSD",1647012213178,0.00361138,2587.1,2586.9,0.86974951]
["bitfinex","ETHUSD",1647012213382,0.00361138,2587.1,2586.3,2.898891]
["bitfinex","ETHUSD",1647012213783,0.00361138,2587.1,2586.3,1.932561]
["bitfinex","ETHUSD",1647012213981,0.07139111,2587.2,2586.1,4.3273]
["bitfinex","ETHUSD",1647012214179,0.96665,2586.6,2586.0,0.5]
["bitfinex","ETHUSD",1647012214379,0.98999386,2586.7,2586.0,1.53652172]
["bitfinex","ETHUSD",1647012214579,0.96672,2586.5,2586.0,1.53652172]
["bitfinex","ETHUSD",1647012214780,0.06800683,2586.3,2586.0,1.53652172]
["bitfinex","ETHUSD",1647012216037,0.01442664,2587.0,2586.0,1.73045209]
["bitfinex","ETHUSD",1647012216440,0.01442664,2587.0,2586.0,3.08333209]
["bitfinex","ETHUSD",1647012216634,0.07430415,2587.2,2586.2,0.9663548]
["bitfinex","ETHUSD",1647012216837,0.01438644,2587.0,2586.6,0.90494356]
["bitfinex","ETHUSD",1647012217234,0.01438644,2587.0,2586.0,1.5]
["bitfinex","ETHUSD",1647012217435,0.01438644,2587.0,2586.0,0.5]
["bitfinex","ETHUSD",1647012217635,1.0,2587.2,2586.0,0.5]
["bitfinex","ETHUSD",1647012217834,0.96663,2586.7,2586.0,0.5]
["bitfinex","ETHUSD",1647012218035,0.07885888,2586.6,2586.0,0.5]
["bitfinex","ETHUSD",1647012218234,0.07885888,2586.6,2586.2,0.94006422]
["bitfinex","ETHUSD",1647012218680,13.2159388,2587.6,2586.2,0.94006422]
["bitfinex","ETHUSD",1647012218681,1.0,2587.5,2586.2,0.94006422]
["bitfinex","ETHUSD",1647012218877,0.07136228,2587.4,2586.3,3.5]
["bitfinex","ETHUSD",1647012219082,0.01485645,2587.0,2586.3,0.966379]
["bitfinex","ETHUSD",1647012219276,0.01485645,2587.0,2586.3,5.66030937]
["bitfinex","ETHUSD",1647012219479,0.01485645,2587.0,2586.3,4.66030937]
["bitfinex","ETHUSD",1647012219676,0.01485645,2587.0,2586.3,5.66030937]
["bitfinex","ETHUSD",1647012219875,0.07921463,2587.4,2586.3,5.66030937]
["bitfinex","ETHUSD",1647012220280,0.0024041,2587.1,2586.3,5.66030937]
["bitfinex","ETHUSD",1647012220482,0.0162488,2587.6,2586.4,6.5]
["bitfinex","ETHUSD",1647012220690,0.0682455,2587.8,2586.9,2.99990346]
["bitfinex","ETHUSD",1647012220691,0.07586862,2587.8,2586.9,2.99990346]
["bitfinex","ETHUSD",1647012220887,0.0151472,2587.8,2587.0,3.961]
["bitfinex","ETHUSD",1647012221079,4.72e-05,2587.8,2587.1,0.06646731]
["bitfinex","ETHUSD",1647012221280,8.2e-05,2588.0,2587.3,11.83]
["bitfinex","ETHUSD",1647012221488,0.0132,2588.0,2587.6,6.5]
["bitfinex","ETHUSD",1647012221687,0.03284216,2588.2,2587.7,6.56198775]
["bitfinex","ETHUSD",1647012221883,4.216e-05,2588.2,2587.8,0.06628278]
["bitfinex","ETHUSD",1647012222284,4.216e-05,2588.2,2587.8,0.26021315]
["bitfinex","ETHUSD",1647012222557,3.175e-05,2588.1,2587.9,1.42642]
["bitfinex","ETHUSD",1647012222741,0.00932559,2588.5,2588.1,6.5]
["bitfinex","ETHUSD",1647012222940,0.00932559,2588.5,2588.2,2.8962563]
["bitfinex","ETHUSD",1647012223139,0.00932559,2588.5,2588.3,0.07913033]
["bitfinex","ETHUSD",1647012223337,2.559e-05,2588.5,2588.3,0.07913033]
["bitfinex","ETHUSD",1647012223538,0.0110592,2588.7,2588.3,3.57913033]
["bitfinex","ETHUSD",1647012223739,5.92e-05,2588.7,2588.3,19.22618]
["bitfinex","ETHUSD",1647012223943,0.3865,2589.5,2588.6,6.5]
["bitfinex","ETHUSD",1647012224139,0.00838324,2589.7,2588.7,3.56948044]
["bitfinex","ETHUSD",1647012224345,0.00838324,2589.7,2589.6,1.01093797]
["bitfinex","ETHUSD",1647012224541,0.00838324,2589.7,2588.9,11.83]
["bitfinex","ETHUSD",1647012224542,0.68254933,2589.3,2588.9,11.83]
["bitfinex","ETHUSD",1647012224741,0.00838324,2589.7,2589.1,6.5]
["bitfinex","ETHUSD",1647012224941,0.00838324,2589.7,2589.1,6.88602]
["bitfinex","ETHUSD",1647012225144,8.324e-05,2589.7,2589.2,12.60209]
["bitfinex","ETHUSD",1647012225346,8.324e-05,2589.7,2589.3,16.33948653]
["bitfinex","ETHUSD",1647012225544,8.324e-05,2589.7,2589.4,1.99733674]
["bitfinex","ETHUSD",1647012225944,8.324e-05,2589.7,2589.5,15.40095665]
["bitfinex","ETHUSD",1647012226182,8.324e-05,2589.7,2589.6,0.0787138]
["bitfinex","ETHUSD",1647012226583,8.324e-05,2589.7,2589.5,0.9649366]
["bitfinex","ETHUSD",1647012227484,0.00408157,2589.7,2589.5,0.9649366]
["bitfinex","ETHUSD",1647012227685,8.157e-05,2589.7,2589.6,3.5]
["bitfinex","ETHUSD",1647012227887,4.805e-05,2589.7,2589.6,3.57477854]
["bitfinex","ETHUSD",1647012228087,4.805e-05,2589.7,2589.6,12.90477854]
["bitfinex","ETHUSD",1647012228288,4.805e-05,2589.7,2589.6,1.07477854]
["bitfinex","ETHUSD",1647012228687,4.805e-05,2589.7,2589.6,0.07477854]
["bitfinex","ETHUSD",1647012229951,4.805e-05,2589.7,2589.5,4.77454267]
["bitfinex","ETHUSD",1647012230149,4.805e-05,2589.7,2589.5,3.42354267]
["bitfinex","ETHUSD",1647012230344,4.805e-05,2589.7,2589.5,2.2296123]
["bitfinex","ETHUSD",1647012230547,4.805e-05,2589.7,2589.5,2.9296123]
["bitfinex","ETHUSD",1647012230750,4.805e-05,2589.7,2589.4,1.9299881]
["bitfinex","ETHUSD",1647012230947,4.805e-05,2589.7,2589.1,2.8956802]
["bitfinex","ETHUSD",1647012231144,4.805e-05,2589.7,2589.1,1.9304302]
["bitfinex","ETHUSD",1647012231548,1.05419475,2589.7,2589.1,1.9304302]
["bitfinex","ETHUSD",1647012231750,1.05419475,2589.7,2588.7,0.25]
["bitfinex","ETHUSD",1647012231751,0.05923651,2589.6,2588.7,0.25]
["bitfinex","ETHUSD",1647012231946,0.05923651,2589.6,2588.4,6.83465]
["bitfinex","ETHUSD",1647012232146,0.05923651,2589.6,2588.7,2.8961313]
["bitfinex","ETHUSD",1647012232946,0.05923651,2589.6,2589.0,1.0864491]
["bitfinex","ETHUSD",1647012233245,0.05923651,2589.6,2589.0,2.0517992]
["bitfinex","ETHUSD",1647012233448,0.0053296,2590.2,2589.0,2.0517992]
["bitfinex","ETHUSD",1647012233449,0.00399776,2589.8,2589.0,2.0517992]
["bitfinex","ETHUSD",1647012234280,0.98617804,2589.9,2589.0,2.0517992]
["bitfinex","ETHUSD",1647012234481,0.0053296,2590.2,2589.0,0.9653501]
["bitfinex","ETHUSD",1647012234482,1.07298765,2589.5,2589.0,0.9653501]
["bitfinex","ETHUSD",1647012234680,1.07298765,2589.5,2588.9,2.8959147]
["bitfinex","ETHUSD",1647012234681,0.05621537,2589.4,2588.9,0.9654113]
["bitfinex","ETHUSD",1647012235082,0.00399799,2589.8,2588.4,0.25]
["bitfinex","ETHUSD",1647012235281,0.30399799,2589.8,2588.3,0.00400038]
["bitfinex","ETHUSD",1647012235579,0.30399799,2589.8,2589.1,0.87904374]
["bitfinex","ETHUSD",1647012235580,1.04278144,2589.7,2589.1,0.87904374]
["bitfinex","ETHUSD",1647012235781,0.05473715,2589.6,2589.1,0.87904374]
["bitfinex","ETHUSD",1647012236582,0.00399772,2589.8,2589.1,0.87904374]
["bitfinex","ETHUSD",1647012236780,1.93101,2589.9,2589.1,0.87904374]
["bitfinex","ETHUSD",1647012236982,0.05736741,2589.7,2589.1,0.87904374]
["bitfinex","ETHUSD",1647012237179,0.05736741,2589.7,2588.4,0.25]
["bitfinex","ETHUSD",1647012237430,0.05736741,2589.7,2588.3,1.00386532]
["bitfinex","ETHUSD",1647012237626,0.05736741,2589.7,2588.3,0.00386532]
["bitfinex","ETHUSD",1647012237827,2.55364937,2589.6,2588.3,0.00386532]
["bitfinex","ETHUSD",1647012238026,0.05017376,2589.5,2588.1,1.96557]
["bitfinex","ETHUSD",1647012238230,0.96557,2589.6,2588.5,0.89062779]
["bitfinex","ETHUSD",1647012238231,0.05144933,2589.0,2588.5,0.89062779]
["bitfinex","ETHUSD",1647012239030,0.05144933,2589.0,2588.3,0.003865]
["bitfinex","ETHUSD",1647012239230,0.05144933,2589.0,2587.9,0.25]
["bitfinex","ETHUSD",1647012239431,0.05144933,2589.0,2588.3,0.00386477]
["bitfinex","ETHUSD",1647012240038,1.01726933,2589.0,2588.3,0.00386477]
["bitfinex","ETHUSD",1647012240235,0.87928055,2588.5,2588.3,0.00386477]
["bitfinex","ETHUSD",1647012240435,0.87928055,2588.5,2587.7,1.08212403]
["bitfinex","ETHUSD",1647012240436,0.04728443,2588.4,2587.7,1.08212403]
["bitfinex","ETHUSD",1647012240636,0.04728443,2588.4,2588.3,0.00377648]
["bitfinex","ETHUSD",1647012241479,0.04728443,2588.4,2587.2,0.25]
["bitfinex","ETHUSD",1647012241678,0.96615,2588.1,2587.2,0.25]
["bitfinex","ETHUSD",1647012241876,0.04728443,2588.4,2586.6,4.2649]
["bitfinex","ETHUSD",1647012241877,0.04728443,2588.4,2588.2,0.0037763]
["bitfinex","ETHUSD",1647012242082,1.47452443,2588.4,2588.2,0.0037763]
["bitfinex","ETHUSD",1647012242281,0.05774473,2588.3,2588.2,0.0037763]
["bitfinex","ETHUSD",1647012242482,0.05774473,2588.3,2587.3,0.25]
["bitfinex","ETHUSD",1647012242483,1.93262,2587.9,2587.3,0.25]
["bitfinex","ETHUSD",1647012242685,0.00618341,2588.1,2586.7,3.5]
["bitfinex","ETHUSD",1647012242885,0.06287714,2588.1,2586.7,3.5]
["bitfinex","ETHUSD",1647012243081,0.00618341,2588.1,2586.8,0.26706687]
["bitfinex","ETHUSD",1647012243482,0.00618341,2588.1,2586.9,0.19393037]
["bitfinex","ETHUSD",1647012243682,0.00618341,2588.1,2587.9,1.08107558]
["bitfinex","ETHUSD",1647012244284,0.00618341,2588.1,2587.4,0.00134155]
["bitfinex","ETHUSD",1647012244787,0.00618341,2588.1,2587.5,0.965885]
["bitfinex","ETHUSD",1647012245240,0.00618341,2588.1,2587.5,1.15981537]
["bitfinex","ETHUSD",1647012245438,0.00618341,2588.1,2587.6,4.62776286]
["bitfinex","ETHUSD",1647012245637,0.00618341,2588.1,2587.6,1.12910428]
["bitfinex","ETHUSD",1647012245842,0.00618341,2588.1,2587.6,0.00134142]
["bitfinex","ETHUSD",1647012246340,0.00618341,2588.1,2587.1,0.25]
["bitfinex","ETHUSD",1647012246539,0.00618341,2588.1,2586.6,4.2649]
["bitfinex","ETHUSD",1647012246540,0.00402425,2587.5,2586.6,4.2649]
["bitfinex","ETHUSD",1647012246939,0.00402425,2587.5,2586.5,0.96619]
["bitfinex","ETHUSD",1647012247639,0.00402425,2587.5,2586.5,1.9322897]
["bitfinex","ETHUSD",1647012247842,0.00402425,2587.5,2586.6,1.93236]
["bitfinex","ETHUSD",1647012248039,0.00402425,2587.5,2586.9,0.00400036]
["bitfinex","ETHUSD",1647012248682,0.00402425,2587.5,2586.7,0.19393037]
["bitfinex","ETHUSD",1647012248683,0.00402425,2587.5,2587.4,0.84791195]
["bitfinex","ETHUSD",1647012249885,0.00402425,2587.5,2586.9,1.9321446]
["bitfinex","ETHUSD",1647012250087,0.00402425,2587.5,2586.6,0.25]
["bitfinex","ETHUSD",1647012250284,0.00402425,2587.5,2587.3,0.00400007]
["bitfinex","ETHUSD",1647012250490,0.97034425,2587.5,2587.3,0.00400007]
["bitfinex","ETHUSD",1647012250686,0.05995671,2587.4,2587.3,0.00400007]
["bitfinex","ETHUSD",1647012250889,0.00402425,2587.5,2587.3,0.00400007]
["bitfinex","ETHUSD",1647012251093,0.00402425,2587.5,2587.3,1.0875246]
["bitfinex","ETHUSD",1647012251287,0.00402425,2587.5,2587.0,1.9320528]
["bitfinex","ETHUSD",1647012251487,0.00402425,2587.5,2587.2,0.00399621]
["bitfinex","ETHUSD",1647012252427,0.00402425,2587.5,2587.1,0.9660605]
["bitfinex","ETHUSD",1647012252628,0.00402425,2587.5,2587.2,0.0039917]
["bitfinex","ETHUSD",1647012253232,0.00402425,2587.5,2587.3,0.84066408]
["bitfinex","ETHUSD",1647012253532,0.00402425,2587.5,2587.3,1.80664268]
["bitfinex","ETHUSD",1647012254236,2.425e-05,2587.5,2587.4,3.5]
["bitfinex","ETHUSD",1647012254636,2.425e-05,2587.5,2587.4,1.0]
["bitfinex","ETHUSD",1647012254835,2.425e-05,2587.5,2587.2,1.0]
["bitfinex","ETHUSD",1647012255236,2.425e-05,2587.5,2587.3,0.00399557]
["bitfinex","ETHUSD",1647012255840,0.05549262,2587.4,2587.3,0.00399557]
["bitfinex","ETHUSD",1647012256038,2.425e-05,2587.5,2586.6,0.25]
["bitfinex","ETHUSD",1647012256278,2.425e-05,2587.5,2586.4,0.77289]
["bitfinex","ETHUSD",1647012256481,2.425e-05,2587.5,2586.3,0.63313037]
["bitfinex","ETHUSD",1647012256482,1.13016505,2587.1,2586.3,0.4392]
["bitfinex","ETHUSD",1647012256680,0.96666,2586.6,2586.3,0.4392]
["bitfinex","ETHUSD",1647012257080,0.05575796,2586.5,2586.3,0.4392]
["bitfinex","ETHUSD",1647012257679,0.84437898,2586.5,2586.3,0.4392]
["bitfinex","ETHUSD",1647012257881,0.05518142,2586.4,2586.3,0.4392]
["bitfinex","ETHUSD",1647012258383,0.05518142,2586.4,2586.0,0.5]
["bitfinex","ETHUSD",1647012258384,0.96695,2586.1,2586.0,0.5]
["bitfinex","ETHUSD",1647012258582,0.96695,2586.1,2585.6,0.25]
["bitfinex","ETHUSD",1647012258583,1.9341374,2586.3,2586.2,0.00400469]
["bitfinex","ETHUSD",1647012258780,4.961,2586.2,2584.9,0.3864]
["bitfinex","ETHUSD",1647012258981,4.961,2586.2,2584.1,6.76385866]
["bitfinex","ETHUSD",1647012258982,3.0,2586.0,2584.1,6.76385866]
["bitfinex","ETHUSD",1647012259183,0.96726,2585.6,2584.1,1.04569866]
["bitfinex","ETHUSD",1647012259381,0.96726,2585.6,2584.1,0.96724]
["bitfinex","ETHUSD",1647012259382,0.967281,2585.4,2584.1,0.96724]
["bitfinex","ETHUSD",1647012259685,1.14373622,2585.4,2584.8,1.13563727]
["bitfinex","ETHUSD",1647012260329,0.96729,2585.5,2584.8,2.10273727]
["bitfinex","ETHUSD",1647012260530,0.96729,2585.5,2584.8,2.40273727]
["bitfinex","ETHUSD",1647012260934,0.96729,2585.5,2584.5,1.9342]
["bitfinex","ETHUSD",1647012261133,0.96729,2585.5,2584.2,0.25]
["bitfinex","ETHUSD",1647012261134,15.791,2585.4,2584.2,0.25]
["bitfinex","ETHUSD",1647012261634,1.0,2585.1,2583.9,1.93436]
["bitfinex","ETHUSD",1647012261833,1.96742,2585.1,2583.9,1.93436]
["bitfinex","ETHUSD",1647012262031,0.99127388,2584.5,2583.9,1.03830291]
["bitfinex","ETHUSD",1647012262234,0.461,2585.0,2583.9,1.03830291]
["bitfinex","ETHUSD",1647012263133,0.461,2585.0,2583.9,2.00571291]
["bitfinex","ETHUSD",1647012263134,3.3637,2585.0,2583.9,2.00571291]
["bitfinex","ETHUSD",1647012263335,1.0,2584.8,2584.7,0.95479068]
["bitfinex","ETHUSD",1647012263539,1.0,2584.8,2584.3,0.00400588]
["bitfinex","ETHUSD",1647012264389,1.0,2584.8,2583.9,1.93462]
["bitfinex","ETHUSD",1647012264588,1.93604557,2584.8,2584.4,0.00400582]
["bitfinex","ETHUSD",1647012264888,1.0,2584.8,2584.4,0.00400582]
["bitfinex","ETHUSD",1647012265689,1.0,2584.8,2584.2,0.84194618]
["bitfinex","ETHUSD",1647012265890,1.0,2584.8,2584.5,0.00162424]
["bitfinex","ETHUSD",1647012266690,1.0,2584.8,2584.2,0.84194618]
["bitfinex","ETHUSD",1647012267091,1.0,2584.8,2584.5,0.00162421]
["bitfinex","ETHUSD",1647012267296,0.00324842,2584.4,2584.2,0.84194618]
["bitfinex","ETHUSD",1647012267530,0.97077842,2584.4,2584.2,0.84194618]
["bitfinex","ETHUSD",1647012268738,0.05444551,2584.3,2584.2,0.84194618]
["bitfinex","ETHUSD",1647012269536,0.05444551,2584.3,2584.1,0.3]
["bitfinex","ETHUSD",1647012269737,0.05444551,2584.3,2583.7,0.77385]
["bitfinex","ETHUSD",1647012270137,0.05444551,2584.3,2582.9,2.5528]
["bitfinex","ETHUSD",1647012270340,1.27077842,2584.4,2582.8,0.25]
["bitfinex","ETHUSD",1647012270341,0.05460489,2584.1,2582.8,0.25]
["bitfinex","ETHUSD",1647012270544,0.05460489,2584.1,2583.0,0.90459519]
["bitfinex","ETHUSD",1647012270545,0.05405209,2583.5,2583.0,0.90459519]
["bitfinex","ETHUSD",1647012270938,0.05405209,2583.5,2582.4,0.96806]
["bitfinex","ETHUSD",1647012271181,1.05405209,2583.5,2582.4,0.96806]
["bitfinex","ETHUSD",1647012271389,0.05083283,2583.4,2582.4,0.96806]
["bitfinex","ETHUSD",1647012271784,0.05083283,2583.4,2582.6,0.38722]
["bitfinex","ETHUSD",1647012271986,0.05083283,2583.4,2582.8,0.00401133]
["bitfinex","ETHUSD",1647012272687,2.93549,2584.0,2582.8,0.00401133]
["bitfinex","ETHUSD",1647012272888,0.04865565,2583.9,2583.3,1.04072972]
["bitfinex","ETHUSD",1647012273187,0.05244463,2583.8,2583.4,1.3548]
["bitfinex","ETHUSD",1647012274389,0.05244463,2583.8,2583.7,1.02109616]
["bitfinex","ETHUSD",1647012274689,0.06244463,2583.8,2583.7,1.02109616]
["bitfinex","ETHUSD",1647012274936,0.01,2583.8,2583.7,1.02109616]
["bitfinex","ETHUSD",1647012275141,1.93845842,2584.4,2583.7,1.02109616]
["bitfinex","ETHUSD",1647012275341,0.00324842,2584.4,2583.7,1.02109616]
["bitfinex","ETHUSD",1647012275740,0.00324842,2584.4,2584.3,0.92671936]
["bitfinex","ETHUSD",1647012275940,0.01324842,2584.4,2584.3,0.92671936]
["bitfinex","ETHUSD",1647012276740,0.01324842,2584.4,2584.2,0.30150853]
["bitfinex","ETHUSD",1647012276942,0.00324842,2584.4,2584.2,0.30150853]
["bitfinex","ETHUSD",1647012277142,0.00324842,2584.4,2584.2,0.00150853]
["bitfinex","ETHUSD",1647012277143,1.93839842,2584.4,2584.2,0.00150853]
["bitfinex","ETHUSD",1647012277340,0.05066895,2584.3,2584.2,0.00150853]
["bitfinex","ETHUSD",1647012277544,0.00324842,2584.4,2583.5,0.3190893]
["bitfinex","ETHUSD",1647012277742,0.00324842,2584.4,2583.5,0.0690893]
["bitfinex","ETHUSD",1647012277942,0.00324842,2584.4,2583.9,0.29022]
["bitfinex","ETHUSD",1647012278142,0.00324842,2584.4,2584.2,0.00389787]
["bitfinex","ETHUSD",1647012278679,0.00324842,2584.4,2584.3,0.88797963]
["bitfinex","ETHUSD",1647012278877,0.01324842,2584.4,2584.3,0.88797963]
["bitfinex","ETHUSD",1647012279877,0.00324842,2584.4,2584.3,1.18797963]
["bitfinex","ETHUSD",1647012281591,4.842e-05,2584.4,2584.3,1.18797963]
["bitfinex","ETHUSD",1647012281784,4.842e-05,2584.4,2584.3,3.80574017]
["bitfinex","ETHUSD",1647012282083,4.842e-05,2584.4,2584.3,3.99967054]
["bitfinex","ETHUSD",1647012282282,4.842e-05,2584.4,2584.3,4.99967054]
["bitfinex","ETHUSD",1647012284543,0.3871,2585.8,2584.4,6.5]
["bitfinex","ETHUSD",1647012284737,0.05724185,2586.1,2585.1,0.96678]
["bitfinex","ETHUSD",1647012284937,0.05724185,2586.1,2585.9,0.81280926]
["bitfinex","ETHUSD",1647012285138,5.7222,2586.8,2585.9,0.81280926]
["bitfinex","ETHUSD",1647012285139,0.06097424,2586.5,2585.9,0.81280926]
["bitfinex","ETHUSD",1647012285338,0.05117723,2586.7,2585.9,1.11280926]
["bitfinex","ETHUSD",1647012285545,1.01782723,2586.7,2585.9,1.11280926]
["bitfinex","ETHUSD",1647012285743,0.04805193,2586.6,2585.9,2.07940956]
["bitfinex","ETHUSD",1647012285936,0.04805193,2586.6,2586.1,0.28998]
["bitfinex","ETHUSD",1647012286208,0.0604165,2587.0,2586.3,0.85013531]
["bitfinex","ETHUSD",1647012286390,0.06813774,2587.2,2586.3,1.15013531]
["bitfinex","ETHUSD",1647012287192,0.05426896,2587.2,2586.3,1.15013531]
["bitfinex","ETHUSD",1647012287392,0.05426896,2587.2,2585.8,5.32997]
["bitfinex","ETHUSD",1647012287393,0.24470216,2586.1,2586.0,1.93306]
["bitfinex","ETHUSD",1647012288595,0.05942684,2587.2,2586.0,8.43306]
["bitfinex","ETHUSD",1647012288796,0.07325812,2587.2,2586.3,0.9664025]
["bitfinex","ETHUSD",1647012289096,0.01383128,2587.2,2586.3,0.9664025]
["bitfinex","ETHUSD",1647012289299,0.01383128,2587.2,2586.3,1.2664025]
["bitfinex","ETHUSD",1647012289696,0.98745779,2587.5,2586.8,1.05394796]
["bitfinex","ETHUSD",1647012289931,0.98745779,2587.5,2586.9,0.28986]
["bitfinex","ETHUSD",1647012290135,0.01383335,2587.3,2586.9,0.28986]
["bitfinex","ETHUSD",1647012290338,0.01383335,2587.3,2586.7,0.3]
["bitfinex","ETHUSD",1647012290739,0.01383335,2587.3,2586.2,1.0]
["bitfinex","ETHUSD",1647012290740,0.06150828,2587.3,2585.9,5.6846]
["bitfinex","ETHUSD",1647012290935,0.06150828,2587.3,2586.1,0.3]
["bitfinex","ETHUSD",1647012291134,0.96654,2587.0,2586.2,0.966488]
["bitfinex","ETHUSD",1647012291340,1.11132643,2587.0,2586.5,0.89664795]
["bitfinex","ETHUSD",1647012291536,0.04979839,2587.0,2586.5,0.89664795]
["bitfinex","ETHUSD",1647012291734,0.01386084,2587.5,2586.5,1.19664795]
["bitfinex","ETHUSD",1647012291939,0.06863176,2587.5,2586.5,0.3]
["bitfinex","ETHUSD",1647012292135,0.06863176,2587.5,2586.4,0.3]
["bitfinex","ETHUSD",1647012292136,0.96653,2587.1,2586.3,0.06378972]
["bitfinex","ETHUSD",1647012292338,1.9331,2587.3,2585.8,2.7630134]
["bitfinex","ETHUSD",1647012292339,3.5,2587.0,2585.8,2.7630134]
["bitfinex","ETHUSD",1647012292538,0.05271479,2586.9,2585.8,0.25]
["bitfinex","ETHUSD",1647012292735,3.55271479,2586.9,2585.6,0.9667159]
["bitfinex","ETHUSD",1647012292935,0.05422497,2586.8,2585.6,0.9667159]
["bitfinex","ETHUSD",1647012293135,0.89502816,2586.3,2585.7,0.86421502]
["bitfinex","ETHUSD",1647012293437,0.9667,2586.7,2585.7,1.22305955]
["bitfinex","ETHUSD",1647012293688,0.06101285,2586.6,2585.7,1.22305955]
["bitfinex","ETHUSD",1647012294177,0.06101285,2586.6,2585.8,0.9666186]
["bitfinex","ETHUSD",1647012294582,1.10586059,2586.5,2585.8,0.9666186]
["bitfinex","ETHUSD",1647012294777,1.10586059,2586.5,2586.1,1.03811195]
["bitfinex","ETHUSD",1647012294982,0.022032,2587.0,2586.1,1.03811195]
["bitfinex","ETHUSD",1647012295181,0.022032,2587.0,2586.1,1.33811195]
["bitfinex","ETHUSD",1647012295381,0.022032,2587.0,2586.1,2.30462355]
["bitfinex","ETHUSD",1647012295781,0.022032,2587.0,2586.1,2.60462355]
["bitfinex","ETHUSD",1647012295981,1.02715138,2587.0,2586.2,0.08186025]
["bitfinex","ETHUSD",1647012296180,1.09651508,2587.0,2586.2,0.08186025]
["bitfinex","ETHUSD",1647012296485,0.0913957,2587.0,2586.2,0.08186025]
["bitfinex","ETHUSD",1647012296882,0.0813957,2587.0,2586.2,0.08186025]
["bitfinex","ETHUSD",1647012297728,0.022032,2587.0,2586.2,0.08186025]
["bitfinex","ETHUSD",1647012297927,0.91201657,2586.9,2586.2,0.08186025]
["bitfinex","ETHUSD",1647012298129,0.91201657,2586.9,2586.2,1.04835995]
["bitfinex","ETHUSD",1647012299134,0.91201657,2586.9,2586.2,0.08186025]
["bitfinex","ETHUSD",1647012299333,1.11269792,2586.5,2586.1,0.3]
["bitfinex","ETHUSD",1647012299534,0.06206717,2586.4,2585.9,1.3]
["bitfinex","ETHUSD",1647012299739,0.06206717,2586.4,2585.9,0.3]
["bitfinex","ETHUSD",1647012299934,0.06206717,2586.4,2585.8,0.3]
["bitfinex","ETHUSD",1647012299935,0.06206717,2586.4,2585.6,3.53314]
["bitfinex","ETHUSD",1647012300135,0.06206717,2586.4,2585.7,0.96665]
["bitfinex","ETHUSD",1647012300336,0.06206717,2586.4,2586.1,1.03017132]
["bitfinex","ETHUSD",1647012300735,0.022032,2587.0,2586.1,1.33017132]
["bitfinex","ETHUSD",1647012301382,0.022032,2587.0,2586.1,2.29665412]
["bitfinex","ETHUSD",1647012301685,0.80648962,2586.8,2586.2,0.28995]
["bitfinex","ETHUSD",1647012301883,0.04855282,2586.7,2586.2,0.28995]
["bitfinex","ETHUSD",1647012302985,1.0,2587.4,2586.4,0.9664222]
["bitfinex","ETHUSD",1647012303190,0.07438673,2587.2,2586.4,0.9664222]
["bitfinex","ETHUSD",1647012303389,0.07438673,2587.2,2586.6,0.28991]
["bitfinex","ETHUSD",1647012303990,0.06054954,2587.2,2586.8,1.13958216]
["bitfinex","ETHUSD",1647012304794,1.15166073,2587.4,2586.8,1.13958216]
["bitfinex","ETHUSD",1647012305031,1.15166073,2587.4,2586.7,1.2562415]
["bitfinex","ETHUSD",1647012305231,1.15166073,2587.4,2586.7,1.2663415]
["bitfinex","ETHUSD",1647012305232,1.13782311,2587.4,2586.7,1.2663415]
["bitfinex","ETHUSD",1647012305632,1.13782311,2587.4,2586.7,0.9663415]
["bitfinex","ETHUSD",1647012305831,2.10421311,2587.4,2586.7,1.2663415]
["bitfinex","ETHUSD",1647012306031,2.10421311,2587.4,2586.8,0.84735778]
["bitfinex","ETHUSD",1647012307033,2.10421311,2587.4,2586.8,1.13726778]
["bitfinex","ETHUSD",1647012307233,1.01471627,2587.4,2586.8,1.13726778]
["bitfinex","ETHUSD",1647012307441,2.425e-05,2587.5,2586.9,0.9663151]
["bitfinex","ETHUSD",1647012307633,2.425e-05,2587.5,2586.8,1.14735778]
["bitfinex","ETHUSD",1647012308033,2.425e-05,2587.5,2587.0,0.28984]
["bitfinex","ETHUSD",1647012308432,2.425e-05,2587.5,2587.0,1.2560085]
["bitfinex","ETHUSD",1647012308695,2.425e-05,2587.5,2587.0,2.29779031]
["bitfinex","ETHUSD",1647012308886,2.425e-05,2587.5,2587.1,0.3]
["bitfinex","ETHUSD",1647012309286,0.05730953,2588.0,2587.5,0.00130185]
["bitfinex","ETHUSD",1647012309487,0.00618341,2588.1,2587.6,0.9659994]
["bitfinex","ETHUSD",1647012309888,0.00618341,2588.1,2587.7,0.96585]
["bitfinex","ETHUSD",1647012310096,0.00618341,2588.1,2587.7,1.26585]
["bitfinex","ETHUSD",1647012310294,0.00618341,2588.1,2587.8,1.58037352]
["bitfinex","ETHUSD",1647012310692,0.00618341,2588.1,2587.9,0.0705713]
["bitfinex","ETHUSD",1647012310693,8.341e-05,2588.1,2587.9,0.0705713]
["bitfinex","ETHUSD",1647012310895,8.341e-05,2588.1,2587.9,0.26450167]
["bitfinex","ETHUSD",1647012311291,8.341e-05,2588.1,2587.9,0.55422167]
["bitfinex","ETHUSD",1647012311495,0.3865,2588.8,2587.9,0.55422167]
["bitfinex","ETHUSD",1647012311496,0.00231805,2589.5,2588.2,6.5]
["bitfinex","ETHUSD",1647012311698,1.0,2589.7,2588.2,6.5]
["bitfinex","ETHUSD",1647012311699,0.015039,2588.5,2588.4,1.9310452]
["bitfinex","ETHUSD",1647012311894,0.015039,2588.5,2588.4,3.26961657]
["bitfinex","ETHUSD",1647012312193,0.015039,2588.5,2588.4,2.5310452]
["bitfinex","ETHUSD",1647012312441,0.0570876,2589.0,2588.4,2.5310452]
["bitfinex","ETHUSD",1647012312746,0.00393729,2588.6,2588.4,4.1104052]
["bitfinex","ETHUSD",1647012312947,0.00393729,2588.6,2588.4,3.1104052]
["bitfinex","ETHUSD",1647012313146,0.00393729,2588.6,2588.5,0.9505737]
["bitfinex","ETHUSD",1647012313748,0.00231805,2589.3,2588.5,1.9161637]
["bitfinex","ETHUSD",1647012313949,0.01574654,2589.1,2588.7,1.04171853]
["bitfinex","ETHUSD",1647012314150,0.01574654,2589.1,2588.7,1.2655435]
["bitfinex","ETHUSD",1647012314349,0.01574654,2589.1,2588.6,4.73430806]
["bitfinex","ETHUSD",1647012314548,0.01574654,2589.1,2588.6,3.73430806]
["bitfinex","ETHUSD",1647012314948,0.07474701,2589.9,2588.9,1.9312417]
["bitfinex","ETHUSD",1647012315150,0.00241629,2589.0,2588.9,1.9312417]
["bitfinex","ETHUSD",1647012315949,0.04933992,2589.2,2588.9,1.9312417]
["bitfinex","ETHUSD",1647012316194,0.04933992,2589.2,2589.0,0.28969]
["bitfinex","ETHUSD",1647012316381,0.04933992,2589.2,2588.4,0.25]
["bitfinex","ETHUSD",1647012316382,0.00372755,2589.1,2588.4,0.25]
["bitfinex","ETHUSD",1647012316584,0.00372755,2589.1,2587.8,1.40871]
["bitfinex","ETHUSD",1647012316781,0.96591,2588.8,2587.8,1.40871]
["bitfinex","ETHUSD",1647012316982,0.05338354,2589.0,2588.1,0.9657734]
["bitfinex","ETHUSD",1647012317182,0.00372755,2589.1,2588.2,4.14999358]
["bitfinex","ETHUSD",1647012317386,0.06354104,2589.8,2588.3,1.99763606]
["bitfinex","ETHUSD",1647012317586,0.06354104,2589.8,2588.7,0.96557]
["bitfinex","ETHUSD",1647012317891,0.05797303,2590.0,2588.9,0.06354968]
["bitfinex","ETHUSD",1647012318187,0.0053296,2590.2,2589.2,0.06873053]
["bitfinex","ETHUSD",1647012318188,0.87752798,2589.8,2589.2,0.06873053]
["bitfinex","ETHUSD",1647012318385,0.87752798,2589.8,2589.3,0.3]
["bitfinex","ETHUSD",1647012318584,0.87752798,2589.8,2589.4,0.28958]
["bitfinex","ETHUSD",1647012318786,0.87752798,2589.8,2589.4,0.58958]
["bitfinex","ETHUSD",1647012318986,0.05543433,2590.2,2589.5,1.93054]
["bitfinex","ETHUSD",1647012319188,0.05311628,2590.2,2589.6,0.9652471]
["bitfinex","ETHUSD",1647012319388,0.0053296,2590.2,2589.7,0.3]
["bitfinex","ETHUSD",1647012319593,0.0053296,2590.2,2589.7,0.87908]
["bitfinex","ETHUSD",1647012319788,0.0106592,2590.2,2589.9,6.0]
["bitfinex","ETHUSD",1647012320040,5.92e-05,2590.2,2590.0,3.81105854]
["bitfinex","ETHUSD",1647012320240,0.018317,2590.6,2590.2,4.5]
["bitfinex","ETHUSD",1647012320642,0.0060959,2591.0,2590.3,0.07595968]
["bitfinex","ETHUSD",1647012321041,1.0,2590.8,2590.3,0.07595968]
["bitfinex","ETHUSD",1647012321244,0.0060959,2591.0,2590.6,0.96464]
["bitfinex","ETHUSD",1647012321446,0.0060959,2591.0,2590.7,1.17619724]
["bitfinex","ETHUSD",1647012321746,0.0060959,2591.0,2590.7,0.06388935]
["bitfinex","ETHUSD",1647012322244,0.08558694,2591.6,2590.7,2.5]
["bitfinex","ETHUSD",1647012322544,0.1095157,2591.6,2590.7,2.8939665]
["bitfinex","ETHUSD",1647012322743,0.1095157,2591.6,2590.7,3.22932]
["bitfinex","ETHUSD",1647012323143,0.04818643,2591.3,2590.8,0.89329631]
["bitfinex","ETHUSD",1647012323344,0.04818643,2591.3,2590.7,3.22932]
["bitfinex","ETHUSD",1647012323548,0.04818643,2591.3,2590.9,0.9646633]
["bitfinex","ETHUSD",1647012323810,0.04818643,2591.3,2591.0,0.3]
["bitfinex","ETHUSD",1647012324001,0.04818643,2591.3,2591.1,1.92944]
["bitfinex","ETHUSD",1647012324199,0.04818643,2591.3,2591.2,0.3]
["bitfinex","ETHUSD",1647012324401,0.01173696,2591.5,2591.3,0.28939]
["bitfinex","ETHUSD",1647012325105,0.01173696,2591.5,2591.2,0.70838346]
["bitfinex","ETHUSD",1647012325304,0.02392876,2591.5,2591.2,1.00838346]
["bitfinex","ETHUSD",1647012325705,0.02392876,2591.5,2591.3,1.929174]
["bitfinex","ETHUSD",1647012325905,0.02392876,2591.5,2591.3,2.218564]
["bitfinex","ETHUSD",1647012326111,6.162e-05,2591.5,2591.3,3.14276469]
["bitfinex","ETHUSD",1647012326305,6.162e-05,2591.5,2591.3,7.60730309]
["bitfinex","ETHUSD",1647012326505,6.162e-05,2591.5,2591.3,4.10730309]
["bitfinex","ETHUSD",1647012326710,6.162e-05,2591.5,2591.3,5.40730309]
["bitfinex","ETHUSD",1647012326905,0.02789723,2591.6,2591.4,0.86804]
["bitfinex","ETHUSD",1647012327107,0.02789723,2591.6,2591.4,1.16804]
["bitfinex","ETHUSD",1647012327305,0.02789723,2591.6,2591.4,1.46804]
["bitfinex","ETHUSD",1647012327537,0.02789723,2591.6,2591.5,0.2893]
["bitfinex","ETHUSD",1647012327742,0.02146,2591.9,2591.5,6.46278425]
["bitfinex","ETHUSD",1647012328045,0.01060418,2592.4,2591.7,0.0772249]
["bitfinex","ETHUSD",1647012328236,0.01060418,2592.4,2591.9,1.09487763]
["bitfinex","ETHUSD",1647012328437,0.05228984,2592.6,2591.9,3.98717693]
["bitfinex","ETHUSD",1647012328636,0.05228984,2592.6,2591.9,5.25124163]
["bitfinex","ETHUSD",1647012328839,0.0437686,2592.5,2592.0,0.57856]
["bitfinex","ETHUSD",1647012329039,0.05228984,2592.6,2592.0,0.57856]
["bitfinex","ETHUSD",1647012329238,0.05228984,2592.6,2592.1,0.3]
["bitfinex","ETHUSD",1647012329839,0.05228984,2592.6,2592.3,1.12555112]
["bitfinex","ETHUSD",1647012330041,0.05228984,2592.6,2592.3,0.9641571]
["bitfinex","ETHUSD",1647012330242,0.05228984,2592.6,2592.4,0.28925]
["bitfinex","ETHUSD",1647012330945,0.05635361,2592.6,2592.2,0.9645001]
["bitfinex","ETHUSD",1647012331188,0.05635361,2592.6,2592.4,0.28935]
["bitfinex","ETHUSD",1647012331396,0.00635361,2592.6,2592.4,0.28935]
["bitfinex","ETHUSD",1647012331597,0.00406377,2592.6,2592.4,0.28935]
["bitfinex","ETHUSD",1647012331896,0.92103988,2592.7,2592.4,0.28935]
["bitfinex","ETHUSD",1647012332094,0.0428849,2592.6,2592.4,0.28935]
["bitfinex","ETHUSD",1647012332294,0.04694864,2592.6,2592.4,0.28935]
["bitfinex","ETHUSD",1647012332494,0.04694864,2592.6,2591.9,0.57872]
["bitfinex","ETHUSD",1647012332495,0.60118101,2592.3,2591.9,0.57872]
["bitfinex","ETHUSD",1647012332698,0.05116107,2592.2,2591.3,2.89324]
["bitfinex","ETHUSD",1647012333093,0.04165496,2592.2,2591.7,1.9292367]
["bitfinex","ETHUSD",1647012333495,0.04571896,2592.2,2591.7,1.9292367]
["bitfinex","ETHUSD",1647012333696,0.81680666,2592.1,2591.7,1.9292367]
["bitfinex","ETHUSD",1647012333896,0.04705861,2592.0,2591.7,3.4725167]
["bitfinex","ETHUSD",1647012334095,0.04705861,2592.0,2591.8,0.28937]
["bitfinex","ETHUSD",1647012334295,0.04705861,2592.0,2591.2,3.1438828]
["bitfinex","ETHUSD",1647012334501,0.04705861,2592.0,2590.6,2.4164]
["bitfinex","ETHUSD",1647012334502,0.461,2591.9,2590.5,0.1]
["bitfinex","ETHUSD",1647012334700,0.04676048,2591.8,2590.5,0.1]
["bitfinex","ETHUSD",1647012334956,0.0490629,2591.8,2590.5,0.1]
["bitfinex","ETHUSD",1647012335344,1.04907931,2591.0,2590.7,0.57898]
["bitfinex","ETHUSD",1647012335544,0.04676048,2591.8,2590.7,0.57898]
["bitfinex","ETHUSD",1647012335745,0.04676048,2591.8,2590.8,1.9298351]
["bitfinex","ETHUSD",1647012335746,0.00392687,2591.6,2590.8,1.9298351]
["bitfinex","ETHUSD",1647012336146,0.96498,2591.4,2590.8,0.45669676]
["bitfinex","ETHUSD",1647012336348,0.00392687,2591.6,2590.5,0.1]
["bitfinex","ETHUSD",1647012336349,3.0,2591.1,2590.5,0.1]
["bitfinex","ETHUSD",1647012336550,3.961,2591.0,2590.5,0.1]
["bitfinex","ETHUSD",1647012336749,0.461,2590.9,2590.5,0.1]
["bitfinex","ETHUSD",1647012336951,0.04571327,2590.8,2590.5,0.1]
["bitfinex","ETHUSD",1647012337149,15.791,2590.9,2590.5,0.1]
["bitfinex","ETHUSD",1647012337150,0.04567387,2590.6,2590.5,0.1]
["bitfinex","ETHUSD",1647012337350,0.96535,2590.4,2590.1,0.28961]
["bitfinex","ETHUSD",1647012337551,0.96535,2590.4,2588.8,0.5]
["bitfinex","ETHUSD",1647012337552,3.5,2590.3,2588.8,0.5]
["bitfinex","ETHUSD",1647012337751,0.05222792,2590.2,2589.1,1.93085]
["bitfinex","ETHUSD",1647012337949,0.05453034,2590.2,2589.1,1.93085]
["bitfinex","ETHUSD",1647012338148,0.05453034,2590.2,2589.3,0.96552]
["bitfinex","ETHUSD",1647012338351,0.89064422,2589.9,2589.4,0.960206]
["bitfinex","ETHUSD",1647012338554,0.05222792,2590.2,2589.4,0.960206]
["bitfinex","ETHUSD",1647012338982,0.04453698,2590.7,2589.5,0.07141974]
["bitfinex","ETHUSD",1647012339183,1.0,2590.6,2589.8,1.93033]
["bitfinex","ETHUSD",1647012339388,0.04231289,2590.5,2589.9,0.96517]
["bitfinex","ETHUSD",1647012339590,1.04509366,2590.1,2590.0,0.3]
["bitfinex","ETHUSD",1647012340087,1.04509366,2590.1,2589.9,0.3]
["bitfinex","ETHUSD",1647012340492,0.04231289,2590.5,2589.9,0.3037639]
["bitfinex","ETHUSD",1647012340689,0.03396797,2590.5,2590.0,0.28957]
["bitfinex","ETHUSD",1647012341094,1.022032,2590.8,2590.0,0.28957]
["bitfinex","ETHUSD",1647012341289,0.04360238,2590.7,2590.0,0.28957]
["bitfinex","ETHUSD",1647012341490,0.98737253,2590.5,2590.2,0.5]
["bitfinex","ETHUSD",1647012341691,0.04360238,2590.7,2590.3,0.28955]
["bitfinex","ETHUSD",1647012341993,1.022032,2590.8,2590.3,0.28955]
["bitfinex","ETHUSD",1647012341994,1.0,2590.8,2590.3,0.28955]
["bitfinex","ETHUSD",1647012342855,1.849782,2590.8,2590.3,2.1269707]
["bitfinex","ETHUSD",1647012343055,1.849782,2590.8,2590.3,1.2584503]
["bitfinex","ETHUSD",1647012343257,1.0,2590.8,2590.4,1.44548982]
["bitfinex","ETHUSD",1647012343858,1.0,2590.8,2590.4,1.74548982]
["bitfinex","ETHUSD",1647012344258,1.0,2590.8,2590.4,2.04548982]
["bitfinex","ETHUSD",1647012344762,0.00377937,2590.9,2590.6,0.0904204]
["bitfinex","ETHUSD",1647012345060,3.01540154,2591.6,2590.8,0.08195212]
["bitfinex","ETHUSD",1647012345260,0.04800154,2591.6,2590.8,0.08195212]
["bitfinex","ETHUSD",1647012345458,0.00377937,2590.9,2590.8,0.08195212]
["bitfinex","ETHUSD",1647012345859,0.00377937,2590.9,2590.7,0.87888]
["bitfinex","ETHUSD",1647012346288,0.04968049,2592.0,2590.9,0.07582899]
["bitfinex","ETHUSD",1647012346483,0.01510432,2591.7,2591.0,0.38588]
["bitfinex","ETHUSD",1647012346682,0.01510432,2591.7,2591.3,0.675263]
["bitfinex","ETHUSD",1647012346883,0.01510432,2591.7,2591.4,0.08085144]
["bitfinex","ETHUSD",1647012347283,0.9160376,2591.7,2591.4,0.08085144]
["bitfinex","ETHUSD",1647012347484,0.90093328,2591.7,2591.3,0.975263]
["bitfinex","ETHUSD",1647012347784,0.90332338,2591.7,2591.4,0.07805131]
["bitfinex","ETHUSD",1647012347984,0.0023901,2591.7,2591.4,1.13921061]
["bitfinex","ETHUSD",1647012348185,0.0023901,2591.7,2591.6,0.08446468]
["bitfinex","ETHUSD",1647012348583,0.00230242,2592.2,2591.6,0.08446468]
["bitfinex","ETHUSD",1647012348787,0.60118101,2592.3,2591.6,0.08446468]
["bitfinex","ETHUSD",1647012348984,0.60118101,2592.3,2591.7,0.91238217]
["bitfinex","ETHUSD",1647012348985,0.0023901,2591.8,2591.7,0.91238217]
["bitfinex","ETHUSD",1647012349285,0.0023901,2591.8,2591.7,1.21238217]
["bitfinex","ETHUSD",1647012349687,9.01e-05,2591.8,2591.7,1.21238217]
["bitfinex","ETHUSD",1647012349978,0.55118101,2592.3,2592.1,0.96446]
["bitfinex","ETHUSD",1647012350181,0.56742019,2592.3,2592.1,0.96446]
["bitfinex","ETHUSD",1647012350383,0.56742019,2592.3,2592.1,1.26446]
["bitfinex","ETHUSD",1647012350984,0.29242019,2592.3,2592.1,1.26446]
["bitfinex","ETHUSD",1647012351182,1.25243665,2592.3,2592.1,0.96446]
["bitfinex","ETHUSD",1647012351389,1.23854075,2592.3,2592.1,0.96446]
["bitfinex","ETHUSD",1647012351783,1.23854075,2592.3,2591.5,0.5]
["bitfinex","ETHUSD",1647012351784,0.39181188,2591.7,2591.5,0.5]
["bitfinex","ETHUSD",1647012352283,1.40890551,2591.7,2590.8,0.96647722]
["bitfinex","ETHUSD",1647012352583,0.96479,2591.4,2590.9,0.9648]
["bitfinex","ETHUSD",1647012352787,1.26479,2591.4,2590.9,0.9648]
["bitfinex","ETHUSD",1647012353384,1.26479,2591.4,2590.9,1.2648]
["bitfinex","ETHUSD",1647012353584,1.26479,2591.4,2591.0,1.92954]
["bitfinex","ETHUSD",1647012354488,0.39181188,2591.7,2591.0,1.92954]
["bitfinex","ETHUSD",1647012354688,0.39181188,2591.7,2591.5,0.97542352]
["bitfinex","ETHUSD",1647012354889,0.00230242,2591.8,2591.3,0.96449]
["bitfinex","ETHUSD",1647012354890,0.01624003,2591.8,2591.3,0.96449]
["bitfinex","ETHUSD",1647012355094,0.00636224,2591.9,2591.5,0.19393037]
["bitfinex","ETHUSD",1647012355292,0.00405982,2591.9,2591.6,3.0]
["bitfinex","ETHUSD",1647012355493,0.00405982,2591.9,2591.6,3.3]
["bitfinex","ETHUSD",1647012355695,0.00405982,2591.9,2591.6,1.3]
["bitfinex","ETHUSD",1647012355896,2.49697076,2592.0,2591.6,0.3]
["bitfinex","ETHUSD",1647012356993,2.49697076,2592.0,2591.9,1.0936863]
["bitfinex","ETHUSD",1647012357430,2.49697076,2592.0,2591.9,1.3936863]
["bitfinex","ETHUSD",1647012357633,0.27618101,2592.3,2591.9,1.3936863]
["bitfinex","ETHUSD",1647012357831,0.27618101,2592.3,2591.9,0.3]
["bitfinex","ETHUSD",1647012358033,0.27618101,2592.3,2591.8,0.9643]
["bitfinex","ETHUSD",1647012358233,0.27618101,2592.3,2591.9,0.96428]
["bitfinex","ETHUSD",1647012358434,0.0023856,2592.2,2591.9,0.96428]
["bitfinex","ETHUSD",1647012358845,0.87954113,2592.0,2591.9,0.96428]
["bitfinex","ETHUSD",1647012359037,0.87954113,2592.0,2591.8,0.9643]
["bitfinex","ETHUSD",1647012359233,0.3,2592.1,2591.8,0.9643]
["bitfinex","ETHUSD",1647012359434,1.92902,2592.2,2591.8,0.9643]
["bitfinex","ETHUSD",1647012359634,0.96447,2592.1,2591.9,0.08373105]
["bitfinex","ETHUSD",1647012359834,0.57618101,2592.3,2591.9,0.08373105]
["bitfinex","ETHUSD",1647012359836,0.00407874,2592.0,2591.9,0.08373105]
["bitfinex","ETHUSD",1647012360037,0.00407874,2592.0,2591.9,0.08765871]
["bitfinex","ETHUSD",1647012360637,2.50511101,2592.3,2591.9,0.08765871]
["bitfinex","ETHUSD",1647012360838,2.50511101,2592.3,2591.9,1.05206871]
["bitfinex","ETHUSD",1647012361198,2.50511101,2592.3,2592.0,0.07482942]
["bitfinex","ETHUSD",1647012361199,0.00407871,2592.1,2592.0,0.07482942]
["bitfinex","ETHUSD",1647012361387,0.00407871,2592.1,2591.9,0.87083766]
["bitfinex","ETHUSD",1647012361594,1.64843027,2592.1,2591.8,0.96042766]
["bitfinex","ETHUSD",1647012361786,1.58561166,2592.0,2591.8,0.96042766]
["bitfinex","ETHUSD",1647012361986,1.0,2591.9,2591.8,0.96042766]
["bitfinex","ETHUSD",1647012362387,1.28996602,2592.0,2591.8,0.96042766]
["bitfinex","ETHUSD",1647012362586,1.58570902,2591.9,2591.8,0.96042766]
["bitfinex","ETHUSD",1647012362785,0.98996602,2592.0,2591.8,0.96042766]
["bitfinex","ETHUSD",1647012362985,1.58574128,2591.9,2591.8,0.96042766]
["bitfinex","ETHUSD",1647012363987,0.30223764,2592.0,2591.8,0.96042766]
["bitfinex","ETHUSD",1647012364191,0.3,2592.0,2591.8,0.96042766]
["bitfinex","ETHUSD",1647012364387,1.97319777,2592.1,2591.8,0.96042766]
["bitfinex","ETHUSD",1647012364388,2.27319777,2592.1,2591.8,0.96042766]
["bitfinex","ETHUSD",1647012364587,1.58784698,2592.0,2591.8,0.96042766]
["bitfinex","ETHUSD",1647012364790,2.72530623,2592.0,2591.8,0.96042766]
["bitfinex","ETHUSD",1647012365040,1.58565979,2591.9,2591.8,0.96042766]
["bitfinex","ETHUSD",1647012365240,1.58565979,2591.9,2591.5,1.92934]
["bitfinex","ETHUSD",1647012365441,3.51495979,2591.9,2591.7,0.96466]
["bitfinex","ETHUSD",1647012365641,1.9293,2591.9,2591.7,0.96466]
["bitfinex","ETHUSD",1647012366244,1.9293,2591.9,2591.4,1.92934]
["bitfinex","ETHUSD",1647012366444,1.9293,2591.9,2591.3,1.92942]
["bitfinex","ETHUSD",1647012366642,2.55058464,2591.8,2591.3,1.92942]
["bitfinex","ETHUSD",1647012366850,1.26481,2591.8,2591.3,1.92942]
["bitfinex","ETHUSD",1647012367042,1.31309178,2591.8,2591.5,0.00380782]
["bitfinex","ETHUSD",1647012367248,4.47048527,2591.7,2590.4,0.07286085]
["bitfinex","ETHUSD",1647012367446,4.47048527,2591.7,2590.2,1.93018]
["bitfinex","ETHUSD",1647012367447,0.0594368,2591.3,2590.2,1.93018]
["bitfinex","ETHUSD",1647012367643,0.0594368,2591.3,2589.9,3.5]
["bitfinex","ETHUSD",1647012367644,1.58592427,2591.2,2589.9,3.5]
["bitfinex","ETHUSD",1647012367844,0.04618858,2591.1,2589.7,11.10996184]
["bitfinex","ETHUSD",1647012368044,0.04869665,2590.7,2589.7,11.10996184]
["bitfinex","ETHUSD",1647012368242,0.04869665,2590.7,2590.1,0.96521]
["bitfinex","ETHUSD",1647012368446,0.91132087,2590.0,2589.7,0.07126184]
["bitfinex","ETHUSD",1647012368707,0.91132087,2590.0,2589.6,1.0]
["bitfinex","ETHUSD",1647012368999,0.05380628,2589.9,2589.6,1.0]
["bitfinex","ETHUSD",1647012369500,0.05380628,2589.9,2589.6,1.96533]
["bitfinex","ETHUSD",1647012369697,1.93077,2590.0,2589.6,1.0]
["bitfinex","ETHUSD",1647012369899,1.93077,2590.0,2589.7,0.06988591]
["bitfinex","ETHUSD",1647012370100,1.93077,2590.0,2589.6,1.0]
["bitfinex","ETHUSD",1647012370297,1.93077,2590.0,2589.9,0.3]
["bitfinex","ETHUSD",1647012370600,1.93077,2590.0,2589.9,1.40361676]
["bitfinex","ETHUSD",1647012370799,1.93077,2590.0,2589.9,0.3]
["bitfinex","ETHUSD",1647012372440,1.93077,2590.0,2589.8,1.46924255]
["bitfinex","ETHUSD",1647012372638,1.93077,2590.0,2589.8,0.50407255]
["bitfinex","ETHUSD",1647012372837,1.93077,2590.0,2589.8,0.5]
["bitfinex","ETHUSD",1647012373039,1.93077,2590.0,2589.8,0.50407255]
["bitfinex","ETHUSD",1647012373639,0.9652,2590.1,2589.8,0.50407255]
["bitfinex","ETHUSD",1647012373940,2.7472,2590.7,2589.9,0.07036059]
["bitfinex","ETHUSD",1647012374140,0.05665167,2590.6,2589.9,0.37036059]
["bitfinex","ETHUSD",1647012374739,1.93045,2590.2,2589.9,0.07036059]
["bitfinex","ETHUSD",1647012374940,1.93045,2590.2,2589.8,0.50407258]
["bitfinex","ETHUSD",1647012375145,0.06943471,2590.8,2589.9,0.37722425]
["bitfinex","ETHUSD",1647012375146,0.96513,2590.1,2589.9,0.37722425]
["bitfinex","ETHUSD",1647012375344,0.05224459,2590.5,2590.0,0.9652]
["bitfinex","ETHUSD",1647012375545,0.00230242,2591.1,2590.1,0.07124715]
["bitfinex","ETHUSD",1647012375546,0.00230242,2590.9,2590.1,0.07124715]
["bitfinex","ETHUSD",1647012375747,0.05865235,2591.0,2590.1,0.07124715]
["bitfinex","ETHUSD",1647012376209,0.96487,2590.9,2590.1,0.07124715]
["bitfinex","ETHUSD",1647012376391,0.96487,2590.9,2590.5,0.96489]
["bitfinex","ETHUSD",1647012376593,0.96487,2590.9,2590.3,1.92977]
["bitfinex","ETHUSD",1647012376892,0.04977748,2590.8,2590.4,0.00391638]
["bitfinex","ETHUSD",1647012377398,1.11654934,2590.5,2590.4,0.00391638]
["bitfinex","ETHUSD",1647012377591,1.17002115,2590.5,2590.1,1.93026]
["bitfinex","ETHUSD",1647012378194,1.17002115,2590.5,2589.8,0.5]
["bitfinex","ETHUSD",1647012378195,0.05786836,2590.4,2589.8,0.5]
["bitfinex","ETHUSD",1647012378795,0.9652,2590.4,2589.8,0.5]
["bitfinex","ETHUSD",1647012378993,1.0,2590.3,2589.8,0.5]
["bitfinex","ETHUSD",1647012379194,0.96541,2590.0,2589.8,0.5]
["bitfinex","ETHUSD",1647012379393,0.05099449,2589.9,2589.8,0.5]
["bitfinex","ETHUSD",1647012379793,0.96549,2590.0,2589.8,0.5]
["bitfinex","ETHUSD",1647012381042,0.05339168,2589.9,2589.8,1.46536]
["bitfinex","ETHUSD",1647012381242,0.96549,2590.0,2589.8,1.46536]
["bitfinex","ETHUSD",1647012381442,0.96549,2590.0,2589.8,1.46914699]
["bitfinex","ETHUSD",1647012381646,0.3,2590.1,2589.8,1.46914699]
["bitfinex","ETHUSD",1647012382041,1.97835493,2590.2,2589.8,1.46914699]
["bitfinex","ETHUSD",1647012382442,1.97835493,2590.2,2589.8,1.46536]
["bitfinex","ETHUSD",1647012382646,1.97835493,2590.2,2589.8,1.46914696]
["bitfinex","ETHUSD",1647012382841,1.97835493,2590.2,2589.9,1.02290987]
["bitfinex","ETHUSD",1647012383042,0.96516,2590.1,2590.0,1.93039]
["bitfinex","ETHUSD",1647012383242,1.26516,2590.1,2590.0,1.93039]
["bitfinex","ETHUSD",1647012383449,1.26516,2590.1,2589.8,1.46914696]
["bitfinex","ETHUSD",1647012383717,1.26516,2590.1,2589.8,0.5]
["bitfinex","ETHUSD",1647012383718,1.32359687,2590.1,2589.8,0.5]
["bitfinex","ETHUSD",1647012383908,1.26516,2590.1,2589.9,0.00378959]
["bitfinex","ETHUSD",1647012384109,0.0595418,2590.0,2589.9,0.00378959]
["bitfinex","ETHUSD",1647012384511,0.84379111,2590.0,2589.9,0.00378959]
["bitfinex","ETHUSD",1647012384711,0.84379111,2590.0,2589.8,0.5]
["bitfinex","ETHUSD",1647012384914,2.76510931,2590.0,2589.8,0.5]
["bitfinex","ETHUSD",1647012385117,1.96232578,2590.0,2589.8,0.50378965]
["bitfinex","ETHUSD",1647012385916,1.96232578,2590.0,2589.8,0.5]
["bitfinex","ETHUSD",1647012386120,2.91987519,2590.0,2589.8,0.5]
["bitfinex","ETHUSD",1647012386316,2.88840941,2590.0,2589.8,0.5]
["bitfinex","ETHUSD",1647012386516,2.88840941,2590.0,2589.8,0.50378967]
["bitfinex","ETHUSD",1647012386517,1.93086,2590.0,2589.8,0.50378967]
["bitfinex","ETHUSD",1647012387320,2.89596,2590.3,2589.8,0.50378967]
["bitfinex","ETHUSD",1647012387551,0.00230242,2590.7,2590.0,0.92519154]
["bitfinex","ETHUSD",1647012387552,0.89122112,2590.5,2590.0,0.92519154]
["bitfinex","ETHUSD",1647012387745,3.5,2590.8,2590.2,0.08409169]
["bitfinex","ETHUSD",1647012387746,3.50230242,2590.8,2590.2,0.08409169]
["bitfinex","ETHUSD",1647012387951,0.96488,2590.8,2590.2,0.08409169]
["bitfinex","ETHUSD",1647012388349,0.96488,2590.8,2590.2,0.66302359]
["bitfinex","ETHUSD",1647012388549,0.96488,2590.8,2590.2,1.62788359]
["bitfinex","ETHUSD",1647012388749,0.96488,2590.8,2590.2,1.34895169]
["bitfinex","ETHUSD",1647012388750,0.91931344,2590.4,2590.2,1.34895169]
["bitfinex","ETHUSD",1647012388950,0.91931344,2590.4,2590.2,0.96486]
["bitfinex","ETHUSD",1647012388951,1.88435344,2590.4,2590.2,0.96486]
["bitfinex","ETHUSD",1647012389152,1.92639076,2590.4,2590.2,0.96486]
["bitfinex","ETHUSD",1647012389349,2.22639076,2590.4,2590.2,0.96486]
["bitfinex","ETHUSD",1647012389550,1.30707732,2590.4,2590.2,0.96486]
["bitfinex","ETHUSD",1647012389751,1.26504,2590.4,2590.2,0.96486]
["bitfinex","ETHUSD",1647012390753,2.13399575,2590.4,2590.2,0.96486]
["bitfinex","ETHUSD",1647012391218,2.28845175,2590.4,2590.2,0.96861904]
["bitfinex","ETHUSD",1647012391606,2.13399575,2590.4,2590.2,0.96861904]
["bitfinex","ETHUSD",1647012392006,2.13399575,2590.4,2590.2,0.96486]
["bitfinex","ETHUSD",1647012392205,2.13399575,2590.4,2590.2,0.9689316]
["bitfinex","ETHUSD",1647012393205,2.13399575,2590.4,2590.2,0.96486]
["bitfinex","ETHUSD",1647012393405,2.13399575,2590.4,2590.2,0.9689316]
["bitfinex","ETHUSD",1647012393607,1.26504,2590.4,2590.2,0.9689316]
["bitfinex","ETHUSD",1647012394408,1.26504,2590.4,2590.2,0.96486]
["bitfinex","ETHUSD",1647012394607,1.26504,2590.4,2590.2,0.9689316]
["bitfinex","ETHUSD",1647012395250,2.50920554,2590.4,2590.2,0.9689316]
["bitfinex","ETHUSD",1647012395649,2.35475354,2590.4,2590.2,0.96486]
["bitfinex","ETHUSD",1647012395850,2.35475354,2590.4,2590.2,0.96879418]
["bitfinex","ETHUSD",1647012396450,1.26504,2590.4,2590.2,0.96879418]
["bitfinex","ETHUSD",1647012396848,1.26504,2590.4,2590.2,0.96486]
["bitfinex","ETHUSD",1647012397251,1.26504,2590.4,2590.2,0.00393418]
["bitfinex","ETHUSD",1647012397453,1.0981053,2590.3,2590.2,0.00393418]
["bitfinex","ETHUSD",1647012397651,1.26504,2590.4,2590.2,0.00393418]
["bitfinex","ETHUSD",1647012397851,1.93039,2590.6,2590.2,0.00393418]
["bitfinex","ETHUSD",1647012398057,2.89559,2591.4,2590.2,0.00393418]
["bitfinex","ETHUSD",1647012398058,2.89754242,2591.0,2590.2,3.58831434]
["bitfinex","ETHUSD",1647012398253,2.89524,2591.0,2590.4,0.07153145]
["bitfinex","ETHUSD",1647012398453,0.0193233,2591.2,2590.4,0.07153145]
["bitfinex","ETHUSD",1647012398695,1.14342835,2590.9,2590.5,0.08955552]
["bitfinex","ETHUSD",1647012399394,0.0193233,2591.2,2590.5,0.96474]
["bitfinex","ETHUSD",1647012399594,0.0193233,2591.2,2590.6,0.08231921]
["bitfinex","ETHUSD",1647012399595,0.96484,2591.1,2590.6,0.08231921]
["bitfinex","ETHUSD",1647012400400,0.96484,2591.1,2590.6,1.04335296]
["bitfinex","ETHUSD",1647012400606,1.96484,2591.1,2590.6,0.9648]
["bitfinex","ETHUSD",1647012400798,1.96484,2591.1,2590.7,0.00376617]
["bitfinex","ETHUSD",1647012400799,0.96484,2591.1,2590.7,0.00376617]
["bitfinex","ETHUSD",1647012401401,0.00753234,2590.6,2590.5,0.96474]
["bitfinex","ETHUSD",1647012401608,1.00817441,2591.0,2590.5,0.96474]
["bitfinex","ETHUSD",1647012402003,1.00817441,2591.0,2590.8,0.00376615]
["bitfinex","ETHUSD",1647012402200,1.93008,2590.9,2590.8,0.00376615]
["bitfinex","ETHUSD",1647012402643,2.23008,2590.9,2590.8,0.00376615]
["bitfinex","ETHUSD",1647012402842,2.23008,2590.9,2590.3,0.08125688]
["bitfinex","ETHUSD",1647012403046,2.23008,2590.9,2590.3,0.38125688]
["bitfinex","ETHUSD",1647012403246,2.23008,2590.9,2590.3,0.08125688]
["bitfinex","ETHUSD",1647012404142,2.23008,2590.9,2590.6,1.92989]
["bitfinex","ETHUSD",1647012404547,0.0023824,2591.7,2590.8,0.09449275]
["bitfinex","ETHUSD",1647012404944,0.0023824,2591.7,2590.8,3.51267971]
["bitfinex","ETHUSD",1647012405150,1.58569477,2591.8,2590.9,1.92925]
["bitfinex","ETHUSD",1647012405351,2.31543,2592.1,2591.0,0.08716131]
["bitfinex","ETHUSD",1647012405649,2.31543,2592.1,2591.0,0.96463]
["bitfinex","ETHUSD",1647012405650,0.00406629,2591.7,2591.0,0.96463]
["bitfinex","ETHUSD",1647012406195,1.93384629,2591.7,2591.0,0.96463]
["bitfinex","ETHUSD",1647012406394,1.58557721,2591.6,2590.7,0.08821566]
["bitfinex","ETHUSD",1647012406596,0.91200127,2591.1,2590.9,0.96494]
["bitfinex","ETHUSD",1647012407193,1.26478,2591.2,2590.9,0.96494]
["bitfinex","ETHUSD",1647012407395,0.96478,2591.2,2590.9,0.96494]
["bitfinex","ETHUSD",1647012407894,1.26478,2591.2,2590.9,0.96494]
["bitfinex","ETHUSD",1647012408796,1.07108901,2591.0,2590.9,0.96494]
["bitfinex","ETHUSD",1647012408997,1.26478,2591.2,2590.9,0.96494]
["bitfinex","ETHUSD",1647012409597,0.3,2591.2,2590.9,0.96494]
["bitfinex","ETHUSD",1647012409799,0.96471,2591.3,2590.9,0.96494]
["bitfinex","ETHUSD",1647012410046,0.3,2591.4,2591.1,0.98129131]
["bitfinex","ETHUSD",1647012410246,1.08818594,2591.6,2591.0,1.639959]
["bitfinex","ETHUSD",1647012410449,1.08818594,2591.6,2591.1,0.07030434]
["bitfinex","ETHUSD",1647012410653,1.58582543,2591.5,2591.1,0.07030434]
["bitfinex","ETHUSD",1647012410847,0.9647,2591.4,2591.1,0.07030434]
["bitfinex","ETHUSD",1647012411050,1.2647,2591.4,2591.1,0.07030434]
["bitfinex","ETHUSD",1647012412152,0.154413,2591.5,2591.1,1.33510434]
["bitfinex","ETHUSD",1647012412350,0.67610931,2592.3,2591.1,1.33510434]
["bitfinex","ETHUSD",1647012412351,0.00228965,2592.0,2591.3,0.07059089]
["bitfinex","ETHUSD",1647012412550,7.01950931,2592.7,2591.3,0.07059089]
["bitfinex","ETHUSD",1647012412551,0.00228965,2592.2,2591.3,0.07059089]
["bitfinex","ETHUSD",1647012412750,0.002383,2591.7,2591.3,0.07059089]
["bitfinex","ETHUSD",1647012412954,0.002383,2591.7,2591.4,1.0]
["bitfinex","ETHUSD",1647012413150,1.01329306,2591.8,2591.3,0.95576467]
["bitfinex","ETHUSD",1647012413350,1.01329306,2591.8,2591.4,0.96476]
["bitfinex","ETHUSD",1647012413797,0.96466,2591.7,2591.4,0.96476]
["bitfinex","ETHUSD",1647012417946,0.96466,2591.7,2591.5,0.08846155]
["bitfinex","ETHUSD",1647012418946,0.15844611,2591.8,2591.5,0.08846155]
["bitfinex","ETHUSD",1647012419245,0.15444611,2591.8,2591.7,0.08542385]
["bitfinex","ETHUSD",1647012419647,0.150377,2591.8,2591.7,0.08542385]
["bitfinex","ETHUSD",1647012420050,0.00238325,2591.9,2591.7,0.08542385]
["bitfinex","ETHUSD",1647012420252,0.00238325,2591.9,2591.8,1.92888]
["bitfinex","ETHUSD",1647012420853,0.96442,2592.0,2591.8,1.92888]
["bitfinex","ETHUSD",1647012421055,1.2498999,2592.8,2591.8,2.22888]
["bitfinex","ETHUSD",1647012421056,0.0414999,2592.8,2591.8,2.22888]
["bitfinex","ETHUSD",1647012421301,0.0414999,2592.8,2591.9,1.3499369]
["bitfinex","ETHUSD",1647012421302,0.00238325,2592.0,2591.9,1.3499369]
["bitfinex","ETHUSD",1647012422102,0.96429,2592.2,2592.0,0.99612103]
["bitfinex","ETHUSD",1647012422299,0.00407082,2592.1,2592.0,0.99612103]
["bitfinex","ETHUSD",1647012422499,0.00407082,2592.1,2592.0,1.29612103]
["bitfinex","ETHUSD",1647012422701,7.082e-05,2592.1,2592.0,1.29612103]
["bitfinex","ETHUSD",1647012423102,8.085e-05,2592.5,2592.1,6.5]
["bitfinex","ETHUSD",1647012423299,0.04378955,2592.8,2592.1,8.46408]
["bitfinex","ETHUSD",1647012423300,0.0414999,2592.8,2592.1,8.46408]
["bitfinex","ETHUSD",1647012423903,0.0414999,2592.8,2592.7,0.82450257]
["bitfinex","ETHUSD",1647012424297,0.0414999,2592.8,2592.7,1.78848257]
["bitfinex","ETHUSD",1647012425357,9.99e-05,2592.8,2592.7,1.78848257]
["bitfinex","ETHUSD",1647012425551,9.99e-05,2592.8,2592.7,2.08848257]
["bitfinex","ETHUSD",1647012425753,9.99e-05,2592.8,2592.7,2.08669454]
["bitfinex","ETHUSD",1647012425956,9.99e-05,2592.8,2592.7,1.26219197]
["bitfinex","ETHUSD",1647012426752,9.99e-05,2592.8,2592.7,0.96398]
["bitfinex","ETHUSD",1647012426958,0.81390812,2592.7,2592.6,0.96399]
["bitfinex","ETHUSD",1647012427553,9.99e-05,2592.8,2592.6,0.96399]
["bitfinex","ETHUSD",1647012428554,9.99e-05,2592.8,2592.6,2.04495961]
["bitfinex","ETHUSD",1647012428794,9.99e-05,2592.8,2592.6,2.34495961]
["bitfinex","ETHUSD",1647012428795,0.00417416,2592.8,2592.6,2.34495961]
["bitfinex","ETHUSD",1647012429896,0.00824842,2592.8,2592.6,0.96399]
["bitfinex","ETHUSD",1647012430102,0.00417416,2592.8,2592.4,1.92798]
["bitfinex","ETHUSD",1647012430302,0.96439,2592.7,2592.3,0.9684451]
["bitfinex","ETHUSD",1647012430503,0.96439,2592.7,2592.5,0.07311155]
["bitfinex","ETHUSD",1647012430703,0.91439,2592.7,2592.5,0.07311155]
["bitfinex","ETHUSD",1647012430902,1.92410713,2592.7,2592.5,0.07311155]
["bitfinex","ETHUSD",1647012431302,1.92703798,2592.7,2592.5,0.07311155]
["bitfinex","ETHUSD",1647012431805,0.91732085,2592.7,2592.5,0.07311155]
["bitfinex","ETHUSD",1647012432458,0.9202517,2592.7,2592.5,0.37311155]
["bitfinex","ETHUSD",1647012432644,0.91732085,2592.7,2592.5,0.37311155]
["bitfinex","ETHUSD",1647012433648,0.9202517,2592.7,2592.5,0.37311155]
["bitfinex","ETHUSD",1647012433847,0.91732085,2592.7,2592.5,0.37311155]
["bitfinex","ETHUSD",1647012434852,0.92090536,2592.7,2592.5,0.37311155]
["bitfinex","ETHUSD",1647012435054,0.91797451,2592.7,2592.5,0.37311155]
["bitfinex","ETHUSD",1647012435656,0.0669233,2592.9,2592.6,6.5]
["bitfinex","ETHUSD",1647012435861,2.33e-05,2592.9,2592.7,0.08197481]
["bitfinex","ETHUSD",1647012436055,2.33e-05,2592.9,2592.7,2.00987481]
["bitfinex","ETHUSD",1647012436293,2.33e-05,2592.9,2592.8,0.3]
["bitfinex","ETHUSD",1647012436494,2.33e-05,2592.9,2592.8,1.3]
["bitfinex","ETHUSD",1647012436693,2.33e-05,2592.9,2592.8,0.3]
["bitfinex","ETHUSD",1647012436997,2.33e-05,2592.9,2592.8,1.33853431]
["bitfinex","ETHUSD",1647012437194,2.33e-05,2592.9,2592.8,0.3]
["bitfinex","ETHUSD",1647012437595,2.33e-05,2592.9,2592.7,1.9279]
["bitfinex","ETHUSD",1647012437796,2.33e-05,2592.9,2592.8,0.3]
["bitfinex","ETHUSD",1647012438597,2.33e-05,2592.9,2592.7,1.9279]
["bitfinex","ETHUSD",1647012439702,1.07643547,2592.9,2592.7,1.9279]
["bitfinex","ETHUSD",1647012439951,1.07643547,2592.9,2592.4,0.00350344]
["bitfinex","ETHUSD",1647012439952,1.69072699,2592.6,2592.4,0.00350344]
["bitfinex","ETHUSD",1647012440153,2.65513699,2592.6,2592.4,0.00350344]
["bitfinex","ETHUSD",1647012440555,2.95513699,2592.6,2592.4,0.00350344]
["bitfinex","ETHUSD",1647012440753,2.95513699,2592.6,2592.4,0.00700688]
["bitfinex","ETHUSD",1647012440953,2.95513699,2592.6,2592.4,0.00350344]
["bitfinex","ETHUSD",1647012441552,2.95513699,2592.6,2592.1,1.58167028]
["bitfinex","ETHUSD",1647012441754,2.95513699,2592.6,2592.4,0.00350324]
["bitfinex","ETHUSD",1647012442055,2.95513699,2592.6,2592.5,1.05456529]
["bitfinex","ETHUSD",1647012442256,3.10945399,2592.6,2592.5,1.05456529]
["bitfinex","ETHUSD",1647012442653,2.95513699,2592.6,2592.5,1.05456529]
["bitfinex","ETHUSD",1647012443554,1.69072699,2592.6,2592.5,1.35456529]
["bitfinex","ETHUSD",1647012444000,2.699e-05,2592.6,2592.5,4.85456529]
["bitfinex","ETHUSD",1647012444204,2.699e-05,2592.6,2592.5,5.85456529]
["bitfinex","ETHUSD",1647012444402,2.699e-05,2592.6,2592.5,2.35456529]
["bitfinex","ETHUSD",1647012444602,2.699e-05,2592.6,2592.5,5.85456529]
["bitfinex","ETHUSD",1647012445408,2.699e-05,2592.6,2592.5,6.04849566]
["bitfinex","ETHUSD",1647012445909,0.0193924,2593.1,2592.7,8.1384172]
["bitfinex","ETHUSD",1647012446110,0.0193924,2593.1,2592.8,4.46379]
["bitfinex","ETHUSD",1647012446312,0.1736624,2593.1,2592.9,1.15649355]
["bitfinex","ETHUSD",1647012446512,0.0325918,2593.2,2593.1,0.09186016]
["bitfinex","ETHUSD",1647012446712,9.18e-05,2593.2,2593.1,0.09186016]
["bitfinex","ETHUSD",1647012446913,8.972e-05,2593.3,2593.1,3.59186016]
["bitfinex","ETHUSD",1647012447113,0.02162583,2593.8,2593.2,7.54497478]
["bitfinex","ETHUSD",1647012447471,3.8728649,2594.4,2593.4,0.08394342]
["bitfinex","ETHUSD",1647012447472,0.0174249,2594.4,2593.4,0.08394342]
["bitfinex","ETHUSD",1647012447654,0.0174249,2594.4,2593.7,0.01211242]
["bitfinex","ETHUSD",1647012447655,1.32e-05,2593.9,2593.7,0.01211242]
["bitfinex","ETHUSD",1647012448054,1.32e-05,2593.9,2593.8,0.08849278]
["bitfinex","ETHUSD",1647012448252,1.32e-05,2593.9,2593.8,1.05198278]
["bitfinex","ETHUSD",1647012448655,1.32e-05,2593.9,2593.8,1.26349]
["bitfinex","ETHUSD",1647012449054,1.32e-05,2593.9,2593.7,1.3]
["bitfinex","ETHUSD",1647012449253,1.32e-05,2593.9,2593.7,0.3]
["bitfinex","ETHUSD",1647012449654,1.32e-05,2593.9,2593.6,3.3123878]
["bitfinex","ETHUSD",1647012449856,1.32e-05,2593.9,2593.6,0.96351]
["bitfinex","ETHUSD",1647012450261,0.00410227,2593.9,2593.6,0.96351]
["bitfinex","ETHUSD",1647012450459,2.28823697,2594.0,2593.6,0.96351]
["bitfinex","ETHUSD",1647012450660,2.28823697,2594.0,2593.5,1.92701]
["bitfinex","ETHUSD",1647012450860,1.07141586,2593.7,2593.5,1.92701]
["bitfinex","ETHUSD",1647012451198,2.33531586,2593.7,2593.5,1.9247417]
["bitfinex","ETHUSD",1647012451399,2.33531586,2593.7,2593.4,0.96391]
["bitfinex","ETHUSD",1647012453206,2.33531586,2593.7,2593.2,1.92774]
["bitfinex","ETHUSD",1647012453605,2.58531586,2593.7,2593.2,1.92774]
["bitfinex","ETHUSD",1647012454007,2.58531586,2593.7,2593.0,1.92794]
["bitfinex","ETHUSD",1647012454008,6.08531586,2593.7,2593.0,1.92794]
["bitfinex","ETHUSD",1647012454208,6.23958986,2593.7,2593.0,1.92794]
["bitfinex","ETHUSD",1647012454409,0.9641,2593.5,2592.8,1.92805]
["bitfinex","ETHUSD",1647012455050,0.81622724,2593.0,2592.8,1.92805]
["bitfinex","ETHUSD",1647012455256,4.46638061,2593.5,2592.8,1.92805]
["bitfinex","ETHUSD",1647012455451,0.9641,2593.5,2592.8,1.92805]
["bitfinex","ETHUSD",1647012456152,2.8923662,2593.5,2592.8,1.92805]
["bitfinex","ETHUSD",1647012456352,1.86044244,2593.1,2592.8,1.92805]
["bitfinex","ETHUSD",1647012456756,2.16044244,2593.1,2592.8,1.92805]
["bitfinex","ETHUSD",1647012458353,1.26413,2593.1,2592.8,1.92805]
["bitfinex","ETHUSD",1647012458802,1.26413,2593.1,2593.0,0.07447745]
["bitfinex","ETHUSD",1647012460203,0.96413,2593.1,2593.0,0.07447745]
["bitfinex","ETHUSD",1647012462303,2.22774,2593.2,2593.0,0.07447745]
["bitfinex","ETHUSD",1647012462749,2.22774,2593.2,2592.7,0.96782295]
["bitfinex","ETHUSD",1647012463149,2.22774,2593.2,2592.9,0.07590252]
["bitfinex","ETHUSD",1647012463550,2.22774,2593.2,2592.9,0.96389]
["bitfinex","ETHUSD",1647012463750,2.22774,2593.2,2592.8,0.3]
["bitfinex","ETHUSD",1647012463751,2.22774,2593.2,2593.0,0.08681105]
["bitfinex","ETHUSD",1647012464150,2.22774,2593.2,2593.0,1.01410533]
["bitfinex","ETHUSD",1647012464352,2.22774,2593.2,2593.1,0.08125574]
["bitfinex","ETHUSD",1647012466195,2.382012,2593.2,2593.1,0.08125574]
["bitfinex","ETHUSD",1647012466597,2.22774,2593.2,2593.1,0.08125574]
["bitfinex","ETHUSD",1647012467499,2.22774,2593.2,2593.1,1.20957405]
["bitfinex","ETHUSD",1647012467700,2.22774,2593.2,2593.1,0.08125574]
["bitfinex","ETHUSD",1647012467900,2.22774,2593.2,2592.8,0.96394]
["bitfinex","ETHUSD",1647012468703,3.35815399,2593.2,2592.8,0.96394]
["bitfinex","ETHUSD",1647012469008,3.40758372,2593.2,2592.7,0.00379998]
["bitfinex","ETHUSD",1647012469201,3.40758372,2593.2,2592.1,0.07754808]
["bitfinex","ETHUSD",1647012469202,0.9643,2592.9,2592.1,0.07754808]
["bitfinex","ETHUSD",1647012469401,0.9643,2592.9,2592.0,0.06397985]
["bitfinex","ETHUSD",1647012469602,1.2643,2592.9,2592.2,1.04051285]
["bitfinex","ETHUSD",1647012470057,1.418599,2592.9,2592.7,1.06279912]
["bitfinex","ETHUSD",1647012470259,1.418599,2592.9,2592.6,0.08240929]
["bitfinex","ETHUSD",1647012470260,1.2643,2592.9,2592.6,0.08240929]
["bitfinex","ETHUSD",1647012470457,1.2643,2592.9,2592.4,1.92827]
["bitfinex","ETHUSD",1647012470660,1.2643,2592.9,2592.6,0.96414]
["bitfinex","ETHUSD",1647012471260,0.85760028,2592.8,2592.6,0.96414]
["bitfinex","ETHUSD",1647012471563,1.2643,2592.9,2592.6,0.96414]
["bitfinex","ETHUSD",1647012471962,1.2643,2592.9,2592.7,0.07615132]
["bitfinex","ETHUSD",1647012472961,1.2643,2592.9,2592.6,0.96414]
["bitfinex","ETHUSD",1647012473163,1.2643,2592.9,2592.7,0.00401649]
["bitfinex","ETHUSD",1647012473359,1.2643,2592.9,2592.7,1.00401649]
["bitfinex","ETHUSD",1647012473808,0.04682904,2592.8,2592.7,0.00401649]
["bitfinex","ETHUSD",1647012474010,0.04682904,2592.8,2592.6,0.96414]
["bitfinex","ETHUSD",1647012474208,0.04682904,2592.8,2592.7,0.00408654]
["bitfinex","ETHUSD",1647012474409,0.91194758,2592.8,2592.7,0.00408654]
["bitfinex","ETHUSD",1647012475016,0.9109213,2592.8,2592.7,0.00408654]
["bitfinex","ETHUSD",1647012475614,0.9109213,2592.8,2592.6,0.00408658]
["bitfinex","ETHUSD",1647012476013,1.01014276,2592.8,2592.4,1.88235658]
["bitfinex","ETHUSD",1647012476214,1.01014276,2592.8,2592.6,0.96431]
["bitfinex","ETHUSD",1647012476215,2.89295,2592.7,2592.6,0.96431]
["bitfinex","ETHUSD",1647012477548,0.9643,2592.9,2592.6,1.26431]
["bitfinex","ETHUSD",1647012478051,0.00464022,2593.3,2592.7,0.09062329]
["bitfinex","ETHUSD",1647012478249,0.00235961,2593.3,2592.8,1.12552773]
["bitfinex","ETHUSD",1647012478453,0.00235961,2593.3,2592.9,4.1746892]
["bitfinex","ETHUSD",1647012478651,0.00228061,2593.7,2593.1,0.08475175]
["bitfinex","ETHUSD",1647012478852,1.25644111,2593.9,2593.1,0.08475175]
["bitfinex","ETHUSD",1647012478853,1.92766,2593.5,2593.1,0.08475175]
["bitfinex","ETHUSD",1647012479053,0.00235998,2593.3,2593.1,0.08475175]
["bitfinex","ETHUSD",1647012480051,0.00235998,2593.3,2593.1,2.01238175]
["bitfinex","ETHUSD",1647012480052,0.96618998,2593.3,2593.1,2.01238175]
["bitfinex","ETHUSD",1647012480252,0.96618998,2593.3,2593.2,0.0834504]
["bitfinex","ETHUSD",1647012480453,0.96791145,2593.3,2593.2,0.0834504]
["bitfinex","ETHUSD",1647012480654,0.96791145,2593.3,2593.1,1.92763]
["bitfinex","ETHUSD",1647012481501,0.9719929,2593.3,2593.1,1.92763]
["bitfinex","ETHUSD",1647012481702,0.92914155,2593.2,2593.1,1.92763]
["bitfinex","ETHUSD",1647012483608,0.96757864,2593.3,2593.1,1.92763]
["bitfinex","ETHUSD",1647012483609,0.96383,2593.3,2593.1,1.92763]
["bitfinex","ETHUSD",1647012483804,0.96757864,2593.3,2593.1,1.92763]
["bitfinex","ETHUSD",1647012484405,0.91757864,2593.3,2593.1,1.92763]
["bitfinex","ETHUSD",1647012484605,1.89705882,2593.3,2593.1,1.92763]
["bitfinex","ETHUSD",1647012484806,1.89331018,2593.3,2593.0,1.92763]
["bitfinex","ETHUSD",1647012485058,2.89331018,2593.3,2593.0,1.92763]
["bitfinex","ETHUSD",1647012485262,2.89705487,2593.3,2593.0,1.92763]
["bitfinex","ETHUSD",1647012485756,3.86119487,2593.3,2593.0,1.92763]
["bitfinex","ETHUSD",1647012485958,2.85745018,2593.3,2593.0,1.92763]
["bitfinex","ETHUSD",1647012486161,2.8615277,2593.3,2593.0,1.92763]
["bitfinex","ETHUSD",1647012486558,6.3615277,2593.3,2593.0,1.92763]
["bitfinex","ETHUSD",1647012486759,6.3615277,2593.3,2592.7,1.92832]
["bitfinex","ETHUSD",1647012486760,7.3615277,2593.3,2592.7,1.92832]
["bitfinex","ETHUSD",1647012486963,2.92846,2593.1,2592.7,1.92832]
["bitfinex","ETHUSD",1647012487460,1.26423,2593.1,2592.8,0.0841769]
["bitfinex","ETHUSD",1647012487661,0.96423,2593.1,2592.9,0.84412629]
["bitfinex","ETHUSD",1647012487861,1.92845,2593.2,2592.9,0.84412629]
["bitfinex","ETHUSD",1647012488065,0.00407738,2593.3,2592.9,0.84412629]
["bitfinex","ETHUSD",1647012488362,0.04338786,2593.6,2592.9,1.14412629]
["bitfinex","ETHUSD",1647012488804,0.00408137,2593.3,2592.9,1.14412629]
["bitfinex","ETHUSD",1647012489001,0.96805137,2593.3,2592.9,1.14412629]
["bitfinex","ETHUSD",1647012489602,0.96397,2593.3,2593.0,0.07783104]
["bitfinex","ETHUSD",1647012489801,0.96797624,2593.3,2593.0,0.07783104]
["bitfinex","ETHUSD",1647012490206,0.96797624,2593.3,2593.0,2.30577104]
["bitfinex","ETHUSD",1647012490607,0.96797624,2593.3,2593.0,2.22794]
["bitfinex","ETHUSD",1647012490806,0.96397,2593.3,2593.1,0.08433659]
["bitfinex","ETHUSD",1647012491207,0.96797628,2593.3,2593.1,0.08433659]
["bitfinex","ETHUSD",1647012492010,6.39276,2593.2,2593.0,1.92794]
["bitfinex","ETHUSD",1647012492212,3.19276,2593.2,2592.7,0.96431]
["bitfinex","ETHUSD",1647012492469,0.96043837,2593.1,2592.7,0.96431]
["bitfinex","ETHUSD",1647012492660,1.92475837,2593.1,2592.7,0.96431]
["bitfinex","ETHUSD",1647012492859,2.22475837,2593.1,2592.7,0.96431]
["bitfinex","ETHUSD",1647012493659,2.22475837,2593.1,2592.8,0.08834472]
["bitfinex","ETHUSD",1647012494065,0.96432,2593.1,2592.8,0.08834472]
["bitfinex","ETHUSD",1647012494260,0.96432,2593.1,2592.7,0.96431]
["bitfinex","ETHUSD",1647012494759,0.96432,2593.1,2592.8,0.06884902]
["bitfinex","ETHUSD",1647012494968,2.10150895,2593.1,2592.8,0.06884902]
["bitfinex","ETHUSD",1647012495360,2.10150895,2593.1,2592.8,1.99710902]
["bitfinex","ETHUSD",1647012495560,2.10150895,2593.1,2592.8,1.92826]
["bitfinex","ETHUSD",1647012495561,0.96432,2593.1,2592.8,1.92826]
["bitfinex","ETHUSD",1647012495762,0.96432,2593.1,2592.9,0.08146642]
["bitfinex","ETHUSD",1647012496420,1.26432,2593.1,2592.9,0.08146642]
["bitfinex","ETHUSD",1647012497020,1.26432,2593.1,2592.8,1.92826]
["bitfinex","ETHUSD",1647012497721,0.3,2593.0,2592.8,1.92826]
["bitfinex","ETHUSD",1647012497922,1.26432,2593.1,2592.8,1.92826]
["bitfinex","ETHUSD",1647012497923,1.310269,2593.1,2592.8,1.92826]
["bitfinex","ETHUSD",1647012498723,1.07959432,2593.0,2592.8,1.92826]
["bitfinex","ETHUSD",1647012498923,1.310269,2593.1,2592.9,0.07651304]
["bitfinex","ETHUSD",1647012500161,1.310269,2593.1,2593.0,0.99592566]
["bitfinex","ETHUSD",1647012500360,1.310269,2593.1,2592.9,0.07651304]
["bitfinex","ETHUSD",1647012500964,1.310269,2593.1,2592.8,1.92826]
["bitfinex","ETHUSD",1647012501966,1.14584392,2593.0,2592.8,1.92826]
["bitfinex","ETHUSD",1647012502566,1.14584392,2593.0,2592.7,0.96431]
["bitfinex","ETHUSD",1647012502567,1.44584392,2593.0,2592.7,0.96431]
["bitfinex","ETHUSD",1647012502767,3.37445392,2593.0,2592.7,0.96431]
["bitfinex","ETHUSD",1647012503166,4.37445392,2593.0,2592.7,0.96431]
["bitfinex","ETHUSD",1647012503567,3.07445392,2593.0,2592.7,0.96431]
["bitfinex","ETHUSD",1647012505322,1.310179,2593.1,2592.7,0.96431]
["bitfinex","ETHUSD",1647012505523,1.310179,2593.1,2592.9,0.08659272]
["bitfinex","ETHUSD",1647012505722,1.010179,2593.1,2592.9,0.08659272]
["bitfinex","ETHUSD",1647012506324,1.010179,2593.1,2592.9,1.01369975]
["bitfinex","ETHUSD",1647012506526,1.010179,2593.1,2593.0,0.07638701]
["bitfinex","ETHUSD",1647012507580,1.310179,2593.1,2593.0,0.07638701]
["bitfinex","ETHUSD",1647012511227,1.30901876,2593.1,2593.0,0.07638701]
["bitfinex","ETHUSD",1647012513837,0.045949,2593.1,2593.0,0.07638701]
["bitfinex","ETHUSD",1647012514237,4.9e-05,2593.1,2593.0,0.07638701]
["bitfinex","ETHUSD",1647012516362,0.1067147,2594.0,2593.2,0.06992439]
["bitfinex","ETHUSD",1647012516363,0.00380021,2593.3,2593.2,0.06992439]
["bitfinex","ETHUSD",1647012516766,2.1e-07,2593.3,2593.2,1.03368439]
["bitfinex","ETHUSD",1647012517160,0.154243,2593.6,2593.2,1.03368439]
["bitfinex","ETHUSD",1647012517366,0.89813999,2593.9,2593.3,0.07785348]
["bitfinex","ETHUSD",1647012518166,0.89813999,2593.9,2593.4,0.9638]
["bitfinex","ETHUSD",1647012518167,0.96381,2593.7,2593.4,0.9638]
["bitfinex","ETHUSD",1647012518362,0.96381,2593.7,2593.4,0.96284846]
["bitfinex","ETHUSD",1647012518565,1.26381,2593.7,2593.4,0.96284846]
["bitfinex","ETHUSD",1647012520020,1.26616948,2593.7,2593.4,0.96284846]
["bitfinex","ETHUSD",1647012520417,1.26616948,2593.7,2593.5,0.0720559]
["bitfinex","ETHUSD",1647012520816,1.26616948,2593.7,2593.5,1.9997259]
["bitfinex","ETHUSD",1647012520817,1.26381,2593.7,2593.5,1.9997259]
["bitfinex","ETHUSD",1647012521016,1.42215162,2593.7,2593.5,1.9997259]
["bitfinex","ETHUSD",1647012521416,1.26789062,2593.7,2593.5,1.9997259]
["bitfinex","ETHUSD",1647012522019,1.26381,2593.7,2593.5,1.9997259]
["bitfinex","ETHUSD",1647012522218,1.26789059,2593.7,2593.5,1.9997259]
["bitfinex","ETHUSD",1647012523263,1.26381,2593.7,2593.5,1.9997259]
["bitfinex","ETHUSD",1647012523663,1.26789059,2593.7,2593.5,1.9997259]
["bitfinex","ETHUSD",1647012524766,1.26788617,2593.7,2593.5,1.9997259]
["bitfinex","ETHUSD",1647012524965,1.42215217,2593.7,2593.5,1.9997259]
["bitfinex","ETHUSD",1647012525368,1.26788617,2593.7,2593.5,1.9997259]
["bitfinex","ETHUSD",1647012525669,1.26381,2593.7,2593.5,1.9997259]
["bitfinex","ETHUSD",1647012525867,1.26774845,2593.7,2593.5,1.9997259]
["bitfinex","ETHUSD",1647012526933,1.26381,2593.7,2593.5,1.9997259]
["bitfinex","ETHUSD",1647012527141,1.26381,2593.7,2592.9,0.00393968]
["bitfinex","ETHUSD",1647012527142,3.54828934,2593.6,2592.9,0.00393968]
["bitfinex","ETHUSD",1647012527440,0.04856375,2593.3,2592.9,0.00393968]
["bitfinex","ETHUSD",1647012527639,0.05237517,2593.2,2592.9,0.00393968]
["bitfinex","ETHUSD",1647012527845,0.30237517,2593.2,2592.9,0.00393968]
["bitfinex","ETHUSD",1647012528039,0.30237517,2593.2,2592.3,0.3857]
["bitfinex","ETHUSD",1647012528040,1.58487157,2593.1,2592.3,0.3857]
["bitfinex","ETHUSD",1647012528243,0.9644109,2592.4,2591.9,6.0966725]
["bitfinex","ETHUSD",1647012528443,0.96444,2592.3,2591.9,6.0966725]
["bitfinex","ETHUSD",1647012528643,0.05385542,2592.2,2591.7,0.07454149]
["bitfinex","ETHUSD",1647012528845,0.05385542,2592.2,2591.8,0.96461]
["bitfinex","ETHUSD",1647012529043,0.05385542,2592.2,2591.7,0.07454149]
["bitfinex","ETHUSD",1647012529242,1.01837762,2592.2,2591.7,0.07454149]
["bitfinex","ETHUSD",1647012529444,0.06267073,2592.0,2591.7,0.07454149]
["bitfinex","ETHUSD",1647012529645,0.96467,2591.9,2591.8,0.00395203]
["bitfinex","ETHUSD",1647012529845,5.75904598,2591.9,2591.8,0.00395203]
["bitfinex","ETHUSD",1647012530069,2.25904598,2591.9,2591.8,0.00395203]
["bitfinex","ETHUSD",1647012530271,5.75904598,2591.9,2591.8,0.00395203]
["bitfinex","ETHUSD",1647012530576,5.75904598,2591.9,2590.3,7.09856719]
["bitfinex","ETHUSD",1647012530577,0.96494,2591.2,2590.3,7.09856719]
["bitfinex","ETHUSD",1647012530772,1.26494,2591.2,2590.1,0.06679252]
["bitfinex","ETHUSD",1647012530972,0.3,2591.2,2590.5,1.92987]
["bitfinex","ETHUSD",1647012531173,0.3,2591.3,2590.5,1.92987]
["bitfinex","ETHUSD",1647012531371,0.97004072,2590.7,2590.5,2.00427]
["bitfinex","ETHUSD",1647012531573,1.93500982,2590.7,2590.5,2.00427]
["bitfinex","ETHUSD",1647012532074,1.93500982,2590.7,2590.5,1.03933]
["bitfinex","ETHUSD",1647012532674,1.93500982,2590.7,2590.5,0.0744]
["bitfinex","ETHUSD",1647012532877,2.23329764,2590.7,2590.5,0.0744]
["bitfinex","ETHUSD",1647012533081,2.23329764,2590.7,2590.5,0.07802413]
["bitfinex","ETHUSD",1647012534126,2.23329764,2590.7,2590.5,0.0744]
["bitfinex","ETHUSD",1647012534329,2.23329764,2590.7,2590.5,0.07802413]
["bitfinex","ETHUSD",1647012535232,2.23329764,2590.7,2590.5,0.0744]
["bitfinex","ETHUSD",1647012535739,0.96519,2590.6,2590.5,0.07802413]
["bitfinex","ETHUSD",1647012536139,0.96519,2590.6,2590.0,0.5]
["bitfinex","ETHUSD",1647012536434,3.8610838,2590.6,2590.0,0.5]
["bitfinex","ETHUSD",1647012536634,1.0,2590.5,2590.0,0.5]
["bitfinex","ETHUSD",1647012536834,1.0,2590.5,2589.5,3.38975244]
["bitfinex","ETHUSD",1647012537035,1.0,2590.5,2589.6,1.93034]
["bitfinex","ETHUSD",1647012537475,0.96525,2590.0,2589.6,1.93034]
["bitfinex","ETHUSD",1647012537675,1.26525,2590.0,2589.6,1.93034]
["bitfinex","ETHUSD",1647012537878,1.22617007,2590.0,2589.6,1.93034]
["bitfinex","ETHUSD",1647012538475,1.22617007,2590.0,2589.8,1.0]
["bitfinex","ETHUSD",1647012539479,0.92617007,2590.0,2589.8,1.0]
["bitfinex","ETHUSD",1647012539679,0.92617007,2590.0,2589.9,0.06000726]
["bitfinex","ETHUSD",1647012540885,3.86026,2591.0,2589.9,0.06000726]
["bitfinex","ETHUSD",1647012541079,3.86026,2591.0,2590.2,0.06042203]
["bitfinex","ETHUSD",1647012541323,3.86026,2591.0,2590.0,0.06201833]
["bitfinex","ETHUSD",1647012542025,0.92269529,2590.5,2590.3,0.9649]
["bitfinex","ETHUSD",1647012542223,0.92269529,2590.5,2590.2,2.9298]
["bitfinex","ETHUSD",1647012542622,0.3,2590.7,2590.2,1.9298]
["bitfinex","ETHUSD",1647012542823,0.3,2590.8,2590.3,0.00408312]
["bitfinex","ETHUSD",1647012543022,3.24771887,2590.9,2590.3,0.00408312]
["bitfinex","ETHUSD",1647012543226,0.96488,2590.7,2590.5,0.07232668]
["bitfinex","ETHUSD",1647012543625,0.96488,2590.7,2590.5,0.88720333]
["bitfinex","ETHUSD",1647012543825,0.96488,2590.7,2590.5,0.81487665]
["bitfinex","ETHUSD",1647012544025,0.96488,2590.7,2590.6,0.06594768]
["bitfinex","ETHUSD",1647012544426,1.26488,2590.7,2590.6,1.03063768]
["bitfinex","ETHUSD",1647012544727,1.26488,2590.7,2590.5,0.81487665]
["bitfinex","ETHUSD",1647012545877,0.3,2590.7,2590.5,0.81487665]
["bitfinex","ETHUSD",1647012546081,0.96463,2591.0,2590.5,0.81487665]
["bitfinex","ETHUSD",1647012546277,1.92922,2591.2,2590.5,17.37035011]
["bitfinex","ETHUSD",1647012546578,0.01449269,2591.4,2591.3,0.95226775]
["bitfinex","ETHUSD",1647012547179,9.269e-05,2591.4,2591.3,0.95226775]
["bitfinex","ETHUSD",1647012547379,0.06738671,2592.2,2591.3,0.95226775]
["bitfinex","ETHUSD",1647012547581,0.01449228,2591.9,2591.3,0.95226775]
["bitfinex","ETHUSD",1647012547980,0.01449228,2591.9,2591.3,2.88082775]
["bitfinex","ETHUSD",1647012548381,0.01449228,2591.9,2591.4,1.92861]
["bitfinex","ETHUSD",1647012548586,1.92862,2592.0,2591.4,1.92861]
["bitfinex","ETHUSD",1647012548816,0.00407835,2591.7,2591.4,1.92861]
["bitfinex","ETHUSD",1647012549016,0.96841835,2591.7,2591.4,1.92861]
["bitfinex","ETHUSD",1647012549219,0.96841835,2591.7,2591.4,0.96428]
["bitfinex","ETHUSD",1647012549820,0.96841835,2591.7,2591.4,1.92859]
["bitfinex","ETHUSD",1647012550019,0.96841838,2591.7,2591.5,1.08988654]
["bitfinex","ETHUSD",1647012550421,0.00407838,2591.7,2591.5,1.08988654]
["bitfinex","ETHUSD",1647012550622,7.838e-05,2591.7,2591.5,1.08988654]
["bitfinex","ETHUSD",1647012550821,0.01859099,2592.2,2591.5,1.08988654]
["bitfinex","ETHUSD",1647012550822,0.01631038,2592.2,2591.5,1.08988654]
["bitfinex","ETHUSD",1647012551023,0.01631038,2592.2,2591.7,0.96407]
["bitfinex","ETHUSD",1647012551024,1.038e-05,2592.2,2591.7,0.96407]
["bitfinex","ETHUSD",1647012551230,1.038e-05,2592.2,2591.8,1.42505]
["bitfinex","ETHUSD",1647012551231,0.01631056,2592.2,2591.8,1.42505]
["bitfinex","ETHUSD",1647012551822,1.056e-05,2592.2,2591.8,1.42505]
["bitfinex","ETHUSD",1647012552023,0.9640445,2593.0,2591.9,0.96402]
["bitfinex","ETHUSD",1647012552024,0.96412,2592.4,2591.9,0.96402]
["bitfinex","ETHUSD",1647012552225,0.00228061,2592.9,2592.0,3.961]
["bitfinex","ETHUSD",1647012552481,0.00228061,2593.0,2592.2,2.99990346]
["bitfinex","ETHUSD",1647012552676,0.00228061,2593.0,2592.3,3.961]
["bitfinex","ETHUSD",1647012552877,0.06698846,2593.3,2592.3,0.461]
["bitfinex","ETHUSD",1647012553074,0.06926907,2593.3,2592.4,0.96377]
["bitfinex","ETHUSD",1647012553276,0.06698846,2593.3,2592.4,4.31601]
["bitfinex","ETHUSD",1647012553475,0.06698846,2593.3,2593.1,0.96375]
["bitfinex","ETHUSD",1647012554081,1.03075846,2593.3,2593.1,0.96375]
["bitfinex","ETHUSD",1647012554278,1.03075846,2593.3,2593.1,1.92751]
["bitfinex","ETHUSD",1647012554778,1.03075846,2593.3,2593.1,0.96376]
["bitfinex","ETHUSD",1647012555481,0.96377,2593.3,2593.2,0.07577411]
["bitfinex","ETHUSD",1647012555879,0.96377,2593.3,2593.2,1.09218079]
["bitfinex","ETHUSD",1647012556080,0.96784753,2593.3,2593.2,0.07577411]
["bitfinex","ETHUSD",1647012556916,0.96377,2593.3,2593.2,0.07577411]
["bitfinex","ETHUSD",1647012559025,0.96377,2593.3,2593.1,0.96376]
["bitfinex","ETHUSD",1647012559623,1.26377,2593.3,2593.1,0.96376]
["bitfinex","ETHUSD",1647012560667,0.96377,2593.3,2593.1,0.96376]
["bitfinex","ETHUSD",1647012560866,0.96770857,2593.3,2593.1,0.96376]
["bitfinex","ETHUSD",1647012561470,0.96770857,2593.3,2593.0,1.92752]
["bitfinex","ETHUSD",1647012561675,0.05666759,2593.1,2593.0,1.92752]
["bitfinex","ETHUSD",1647012565122,0.05666759,2593.1,2592.7,1.92804]
["bitfinex","ETHUSD",1647012565323,1.9284764,2593.0,2592.6,1.92829]
["bitfinex","ETHUSD",1647012565521,1.9284764,2593.0,2592.2,1.0]
["bitfinex","ETHUSD",1647012565522,0.06359884,2592.8,2592.2,1.0]
["bitfinex","ETHUSD",1647012565721,0.25,2592.7,2592.2,1.0]
["bitfinex","ETHUSD",1647012566126,0.9520141,2592.6,2592.1,0.00376753]
["bitfinex","ETHUSD",1647012566321,0.06408153,2592.5,2592.1,0.00376753]
["bitfinex","ETHUSD",1647012566620,0.9520141,2592.6,2592.1,1.92861]
["bitfinex","ETHUSD",1647012566621,0.05263145,2592.3,2592.1,1.92861]
["bitfinex","ETHUSD",1647012566825,0.06395726,2592.2,2592.1,1.93237699]
["bitfinex","ETHUSD",1647012567665,0.06395726,2592.2,2592.1,1.92861]
["bitfinex","ETHUSD",1647012569167,1.26814991,2592.3,2592.1,1.92861]
["bitfinex","ETHUSD",1647012569969,1.17996852,2592.3,2592.1,1.92861]
["bitfinex","ETHUSD",1647012570170,1.17618861,2592.3,2592.1,1.92861]
["bitfinex","ETHUSD",1647012570372,1.17996857,2592.3,2592.1,1.93239034]
["bitfinex","ETHUSD",1647012570971,0.30007996,2592.3,2592.1,1.93239034]
["bitfinex","ETHUSD",1647012571228,0.00377996,2592.3,2592.1,1.93239034]
["bitfinex","ETHUSD",1647012571418,0.00228061,2592.8,2592.3,0.96392]
["bitfinex","ETHUSD",1647012571617,0.01510822,2593.0,2592.4,0.96393]
["bitfinex","ETHUSD",1647012572217,0.01510822,2593.0,2592.9,1.08949168]
["bitfinex","ETHUSD",1647012572618,1.02688869,2593.3,2592.9,1.08949168]
["bitfinex","ETHUSD",1647012572817,0.06090613,2593.1,2592.9,1.08949168]
["bitfinex","ETHUSD",1647012573217,0.00927451,2593.2,2592.9,1.08949168]
["bitfinex","ETHUSD",1647012573925,0.06441488,2593.3,2592.9,1.08949168]
["bitfinex","ETHUSD",1647012574124,0.00231897,2593.2,2593.0,0.96395]
["bitfinex","ETHUSD",1647012574323,0.00231897,2593.2,2593.0,1.92779]
["bitfinex","ETHUSD",1647012574967,1.9278,2593.2,2593.0,1.92779]
["bitfinex","ETHUSD",1647012575171,0.00406932,2593.2,2593.0,1.92779]
["bitfinex","ETHUSD",1647012576171,2.65391559,2593.4,2593.0,1.92779]
["bitfinex","ETHUSD",1647012576374,0.00406932,2593.2,2593.0,1.92779]
["bitfinex","ETHUSD",1647012577673,0.05549378,2593.1,2593.0,1.92779]
["bitfinex","ETHUSD",1647012578922,0.05549378,2593.1,2593.0,0.96395]
["bitfinex","ETHUSD",1647012579927,1.01964378,2593.1,2592.8,1.9279]
["bitfinex","ETHUSD",1647012580132,1.01964378,2593.1,2592.7,0.96415]
["bitfinex","ETHUSD",1647012580133,0.05874113,2592.9,2592.7,0.96415]
["bitfinex","ETHUSD",1647012581231,0.06252233,2592.9,2592.7,0.96415]
["bitfinex","ETHUSD",1647012582131,7.7137,2592.8,2592.7,0.96415]
["bitfinex","ETHUSD",1647012582570,7.7137,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012582769,9.96918858,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012583669,9.97296983,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012584470,8.01748125,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012584673,8.0137,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012584875,8.01748082,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012585276,7.71748082,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012585877,7.7137,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012586078,7.71748082,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012586521,7.71748082,2592.8,2592.7,0.96395]
["bitfinex","ETHUSD",1647012586921,7.7137,2592.8,2592.7,0.96395]
["bitfinex","ETHUSD",1647012587524,7.7137,2592.8,2592.6,2.92832]
["bitfinex","ETHUSD",1647012587721,7.7137,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012588121,8.0137,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012588520,8.01747722,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012589324,8.0137,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012589524,7.7137,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012589725,7.71747722,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012590579,7.7137,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012590981,7.71747722,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012591582,7.71594935,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012591780,7.71217213,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012591979,7.71594988,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012592384,0.06314161,2592.7,2592.6,1.92832]
["bitfinex","ETHUSD",1647012592790,3.56314161,2592.7,2592.6,1.92832]
["bitfinex","ETHUSD",1647012592984,8.01594988,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012592985,8.01217213,2592.8,2592.6,1.92832]
["bitfinex","ETHUSD",1647012593181,8.01217213,2592.8,2592.3,2.89216]
["bitfinex","ETHUSD",1647012593182,0.96436,2592.7,2592.3,2.89216]
["bitfinex","ETHUSD",1647012593382,7.71217213,2592.6,2592.3,2.89216]
["bitfinex","ETHUSD",1647012593582,8.01217213,2592.6,2592.3,2.89216]
["bitfinex","ETHUSD",1647012594228,8.97652213,2592.6,2592.4,0.96436]
["bitfinex","ETHUSD",1647012594429,8.98030002,2592.6,2592.4,0.96436]
["bitfinex","ETHUSD",1647012594729,9.28030002,2592.6,2592.4,0.96436]
["bitfinex","ETHUSD",1647012595129,8.01595002,2592.6,2592.4,0.96436]
["bitfinex","ETHUSD",1647012595333,7.71217213,2592.6,2592.4,0.96436]
["bitfinex","ETHUSD",1647012595730,7.71594999,2592.6,2592.4,0.96436]
["bitfinex","ETHUSD",1647012596529,7.71217213,2592.6,2592.4,0.96436]
["bitfinex","ETHUSD",1647012596932,7.71595752,2592.6,2592.4,0.96436]
["bitfinex","ETHUSD",1647012597572,7.71595752,2592.6,2592.4,0.95493998]
["bitfinex","ETHUSD",1647012597774,7.71217213,2592.6,2592.4,0.95493998]
["bitfinex","ETHUSD",1647012598173,7.71595752,2592.6,2592.4,0.95493998]
["bitfinex","ETHUSD",1647012598981,3.5,2592.5,2592.4,0.95493998]
["bitfinex","ETHUSD",1647012599174,8.97658443,2592.6,2592.3,0.96442]
["bitfinex","ETHUSD",1647012599374,1.92876,2592.5,2592.3,0.96442]
["bitfinex","ETHUSD",1647012599578,7.71217213,2592.4,2592.3,0.96442]
["bitfinex","ETHUSD",1647012599775,8.01217213,2592.4,2592.1,1.93261617]
["bitfinex","ETHUSD",1647012599980,0.98674999,2592.2,2592.1,1.93261617]
["bitfinex","ETHUSD",1647012600180,0.98674999,2592.2,2591.9,1.92894]
["bitfinex","ETHUSD",1647012600181,8.69892212,2592.2,2591.9,1.92894]
["bitfinex","ETHUSD",1647012600387,8.69892212,2592.2,2590.9,3.85787]
["bitfinex","ETHUSD",1647012600388,18.42824212,2592.2,2590.9,3.85787]
["bitfinex","ETHUSD",1647012600687,3.0,2591.7,2590.6,0.3856]
["bitfinex","ETHUSD",1647012600882,3.0,2591.7,2590.9,0.96497]
["bitfinex","ETHUSD",1647012600883,7.71217213,2591.6,2590.9,0.96497]
["bitfinex","ETHUSD",1647012601083,0.96504,2591.1,2590.5,1.93011]
["bitfinex","ETHUSD",1647012601332,0.96504,2591.1,2590.4,0.82931377]
["bitfinex","ETHUSD",1647012601333,8.01217213,2591.0,2590.9,1.0]
["bitfinex","ETHUSD",1647012601933,7.71217213,2591.0,2590.9,1.0]
["bitfinex","ETHUSD",1647012602634,7.71217213,2591.0,2590.7,0.96505]
["bitfinex","ETHUSD",1647012603235,0.05880795,2590.9,2590.7,0.96505]
["bitfinex","ETHUSD",1647012603435,7.71217213,2590.8,2590.7,0.96505]
["bitfinex","ETHUSD",1647012603633,0.05399885,2590.7,2590.6,1.92992]
["bitfinex","ETHUSD",1647012603831,0.05399885,2590.7,2590.5,0.96493]
["bitfinex","ETHUSD",1647012604433,7.71217213,2590.8,2590.5,0.96493]
["bitfinex","ETHUSD",1647012604633,8.67712213,2590.8,2590.5,0.96493]
["bitfinex","ETHUSD",1647012605278,8.67712213,2590.8,2590.5,0.96900138]
["bitfinex","ETHUSD",1647012606379,0.06152838,2590.7,2590.5,0.96493]
["bitfinex","ETHUSD",1647012606581,0.06152838,2590.7,2590.5,0.96900138]
["bitfinex","ETHUSD",1647012607582,7.71217213,2590.8,2590.5,0.96900138]
["bitfinex","ETHUSD",1647012607885,7.71217213,2590.8,2590.5,0.96867706]
["bitfinex","ETHUSD",1647012608387,7.71217213,2590.8,2590.5,1.93337706]
["bitfinex","ETHUSD",1647012608584,7.71217213,2590.8,2590.5,1.92963]
["bitfinex","ETHUSD",1647012608831,7.71217213,2590.8,2590.5,1.93323962]
["bitfinex","ETHUSD",1647012609030,3.29971826,2590.6,2590.5,1.93323962]
["bitfinex","ETHUSD",1647012609428,3.11385243,2590.6,2590.5,1.93323962]
["bitfinex","ETHUSD",1647012609830,1.92947,2591.1,2590.5,1.93323962]
["bitfinex","ETHUSD",1647012609831,1.1371,2592.1,2590.7,6.5]
["bitfinex","ETHUSD",1647012610034,0.05490901,2592.2,2591.3,0.01258527]
["bitfinex","ETHUSD",1647012610435,0.38940705,2592.3,2591.3,0.01258527]
["bitfinex","ETHUSD",1647012610635,0.38940705,2592.3,2591.3,0.20651564]
["bitfinex","ETHUSD",1647012610832,0.38940705,2592.3,2592.2,1.11333791]
["bitfinex","ETHUSD",1647012611041,0.3858,2592.3,2592.2,1.19849672]
["bitfinex","ETHUSD",1647012611234,3.54474697,2593.2,2592.1,0.96422]
["bitfinex","ETHUSD",1647012611436,0.00363904,2592.3,2592.1,0.96422]
["bitfinex","ETHUSD",1647012612476,0.9643455,2592.4,2592.1,0.96422]
["bitfinex","ETHUSD",1647012612681,1.0894295,2592.7,2592.1,0.96422]
["bitfinex","ETHUSD",1647012612682,0.00366843,2592.3,2592.1,0.96422]
["bitfinex","ETHUSD",1647012613082,0.96793843,2592.3,2592.1,0.96422]
["bitfinex","ETHUSD",1647012613484,1.26427,2592.3,2592.1,0.96422]
["bitfinex","ETHUSD",1647012613685,0.96427,2592.3,2592.1,0.96422]
["bitfinex","ETHUSD",1647012613881,1.26793843,2592.3,2592.1,0.96422]
["bitfinex","ETHUSD",1647012614284,1.26793843,2592.3,2592.2,1.07894802]
["bitfinex","ETHUSD",1647012614683,1.26427,2592.3,2592.2,1.07894802]
["bitfinex","ETHUSD",1647012615085,1.26793451,2592.3,2592.2,1.07894802]
["bitfinex","ETHUSD",1647012615498,0.30366451,2592.3,2592.2,1.07894802]
["bitfinex","ETHUSD",1647012615885,0.00366451,2592.3,2592.2,1.07894802]
["bitfinex","ETHUSD",1647012616334,0.00348499,2592.4,2592.2,3.00725802]
["bitfinex","ETHUSD",1647012616730,0.00348499,2592.4,2592.2,1.92831]
["bitfinex","ETHUSD",1647012617234,0.96418,2592.5,2592.2,1.92831]
["bitfinex","ETHUSD",1647012617235,1.26418,2592.5,2592.2,1.92831]
["bitfinex","ETHUSD",1647012617430,0.00348497,2592.4,2592.2,1.92750834]
["bitfinex","ETHUSD",1647012618134,1.16766497,2592.5,2592.2,1.92750834]
["bitfinex","ETHUSD",1647012618532,0.00349133,2592.4,2592.3,0.8917561]
["bitfinex","ETHUSD",1647012619534,0.9641,2592.7,2592.3,0.8917561]
["bitfinex","ETHUSD",1647012619733,0.05113207,2593.0,2592.4,0.96408]
["bitfinex","ETHUSD",1647012620585,0.35113207,2593.0,2592.4,0.96408]
["bitfinex","ETHUSD",1647012620787,0.05113207,2593.0,2592.4,0.96408]
["bitfinex","ETHUSD",1647012620988,1.01517207,2593.0,2592.4,1.92814]
["bitfinex","ETHUSD",1647012621390,1.97929687,2593.0,2592.4,1.92814]
["bitfinex","ETHUSD",1647012621692,1.01517207,2593.0,2592.4,0.96406]
["bitfinex","ETHUSD",1647012621890,0.04316419,2592.8,2592.4,0.96406]
["bitfinex","ETHUSD",1647012622090,0.96433,2592.7,2592.4,0.96406]
["bitfinex","ETHUSD",1647012622289,0.04987598,2592.6,2592.4,0.96406]
["bitfinex","ETHUSD",1647012623289,0.05394571,2592.6,2592.4,0.96406]
["bitfinex","ETHUSD",1647012623489,0.00406973,2592.6,2592.4,0.96406]
["bitfinex","ETHUSD",1647012624338,0.05328792,2592.6,2592.4,0.96406]
["bitfinex","ETHUSD",1647012624533,0.05735765,2592.6,2592.4,0.96406]
["bitfinex","ETHUSD",1647012625433,0.05328792,2592.6,2592.4,0.96406]
["bitfinex","ETHUSD",1647012625833,0.65921461,2592.8,2592.4,0.96406]
["bitfinex","ETHUSD",1647012626034,1.92865,2592.9,2592.4,0.96406]
["bitfinex","ETHUSD",1647012626838,0.96433,2592.7,2592.4,0.96406]
["bitfinex","ETHUSD",1647012628586,0.96433,2592.7,2592.4,1.93386881]
["bitfinex","ETHUSD",1647012628985,0.96433,2592.7,2592.4,0.96406]
["bitfinex","ETHUSD",1647012629185,0.96333,2592.7,2592.4,0.96406]
["bitfinex","ETHUSD",1647012630685,0.96726227,2592.7,2592.4,0.96406]
["bitfinex","ETHUSD",1647012631746,0.96333,2592.7,2592.4,0.96406]
["bitfinex","ETHUSD",1647012632049,0.96725494,2592.7,2592.4,0.96406]
["bitfinex","ETHUSD",1647012632445,0.81585052,2592.6,2592.4,0.96406]
["bitfinex","ETHUSD",1647012632847,1.26333,2592.7,2592.4,0.96406]
["bitfinex","ETHUSD",1647012633047,1.26725494,2592.7,2592.4,0.96406]
["bitfinex","ETHUSD",1647012633246,0.96725494,2592.7,2592.4,0.96406]
["bitfinex","ETHUSD",1647012633847,1.09122972,2592.5,2592.3,1.92812]
["bitfinex","ETHUSD",1647012634047,2.05550972,2592.5,2592.3,1.92812]
["bitfinex","ETHUSD",1647012634447,1.26428,2592.5,2592.3,1.92812]
["bitfinex","ETHUSD",1647012634650,0.96428,2592.5,2592.3,1.92812]
["bitfinex","ETHUSD",1647012634847,1.26428,2592.5,2592.3,1.92812]
["bitfinex","ETHUSD",1647012635885,1.26428,2592.5,2592.4,0.08357785]
["bitfinex","ETHUSD",1647012636084,1.26428,2592.5,2592.3,1.92812]
["bitfinex","ETHUSD",1647012637788,1.26428,2592.5,2591.3,0.25]
["bitfinex","ETHUSD",1647012637789,1.11902555,2592.2,2591.3,0.25]
["bitfinex","ETHUSD",1647012637989,1.11902555,2592.2,2591.5,4.85714]
["bitfinex","ETHUSD",1647012637990,0.06422639,2592.0,2591.5,4.85714]
["bitfinex","ETHUSD",1647012638187,7.7168,2591.9,2591.5,4.85714]
["bitfinex","ETHUSD",1647012638386,0.06941122,2591.8,2591.5,1.96476]
["bitfinex","ETHUSD",1647012638587,7.7168,2591.7,2591.5,1.96476]
["bitfinex","ETHUSD",1647012638839,0.06162128,2591.6,2591.5,1.96476]
["bitfinex","ETHUSD",1647012639036,0.06162128,2591.6,2591.5,1.0]
["bitfinex","ETHUSD",1647012640545,3.56162128,2591.6,2591.5,1.0]
["bitfinex","ETHUSD",1647012640744,0.05961291,2591.4,2591.3,1.92948]
["bitfinex","ETHUSD",1647012641144,7.77641291,2591.4,2591.3,1.92948]
["bitfinex","ETHUSD",1647012641343,7.7168,2591.4,2591.3,1.92948]
["bitfinex","ETHUSD",1647012641544,11.2168,2591.4,2591.3,1.92948]
["bitfinex","ETHUSD",1647012641742,12.2168,2591.4,2591.3,1.92948]
["bitfinex","ETHUSD",1647012642143,7.7168,2591.4,2591.3,1.92948]
["bitfinex","ETHUSD",1647012643780,8.7168,2591.4,2591.3,1.92948]
["bitfinex","ETHUSD",1647012643981,7.7168,2591.4,2591.3,1.92948]
["bitfinex","ETHUSD",1647012646936,8.53348857,2591.4,2591.3,1.92948]
["bitfinex","ETHUSD",1647012647338,8.83348857,2591.4,2591.3,1.92948]
["bitfinex","ETHUSD",1647012647536,8.83348857,2591.4,2591.2,0.00406351]
["bitfinex","ETHUSD",1647012647741,9.6461988,2591.4,2591.2,0.00406351]
["bitfinex","ETHUSD",1647012647940,8.68149,2591.4,2591.2,0.00406351]
["bitfinex","ETHUSD",1647012648337,8.68149,2591.4,2591.1,0.96473]
["bitfinex","ETHUSD",1647012648741,8.68149,2591.4,2591.2,0.00406355]
["bitfinex","ETHUSD",1647012649143,8.68149,2591.4,2591.2,1.46806355]
["bitfinex","ETHUSD",1647012649344,7.7168,2591.4,2591.2,0.00406355]
["bitfinex","ETHUSD",1647012649546,7.7168,2591.4,2591.1,3.0703814]
["bitfinex","ETHUSD",1647012649993,7.7168,2591.4,2591.2,0.00406355]
["bitfinex","ETHUSD",1647012650783,7.7168,2591.4,2591.1,4.0349114]
["bitfinex","ETHUSD",1647012650984,7.7168,2591.4,2591.2,0.00406374]
["bitfinex","ETHUSD",1647012651786,1.93037,2591.4,2591.2,0.00406374]
["bitfinex","ETHUSD",1647012651985,1.74591156,2591.4,2591.1,4.4959114]
["bitfinex","ETHUSD",1647012652386,1.74591156,2591.4,2591.2,0.00406374]
["bitfinex","ETHUSD",1647012653187,1.74591156,2591.4,2591.1,2.92926]
["bitfinex","ETHUSD",1647012653388,1.81082194,2591.4,2591.2,0.00406374]
["bitfinex","ETHUSD",1647012653591,0.07408106,2591.3,2591.2,0.00406374]
["bitfinex","ETHUSD",1647012654233,0.07408106,2591.3,2591.1,0.96473]
["bitfinex","ETHUSD",1647012654635,0.07408106,2591.3,2591.1,0.96879376]
["bitfinex","ETHUSD",1647012655835,0.07408106,2591.3,2591.1,0.9687938]
["bitfinex","ETHUSD",1647012656638,1.03436883,2591.2,2591.1,0.9687938]
["bitfinex","ETHUSD",1647012656839,1.03436883,2591.2,2591.1,0.96473]
["bitfinex","ETHUSD",1647012657039,1.03436883,2591.2,2591.1,0.96823693]
["bitfinex","ETHUSD",1647012657891,1.33436883,2591.2,2591.1,0.96473]
["bitfinex","ETHUSD",1647012658299,1.33436883,2591.2,2591.0,0.96823697]
["bitfinex","ETHUSD",1647012658300,3.26417003,2591.2,2591.0,0.96823697]
["bitfinex","ETHUSD",1647012658497,3.56417003,2591.2,2591.0,0.96823697]
["bitfinex","ETHUSD",1647012659096,3.56417003,2591.2,2591.0,0.96473]
["bitfinex","ETHUSD",1647012659297,6.21090026,2591.1,2591.0,0.003507]
["bitfinex","ETHUSD",1647012659500,5.24591156,2591.1,2591.0,0.003507]
["bitfinex","ETHUSD",1647012659697,6.54591156,2591.1,2591.0,0.003507]
["bitfinex","ETHUSD",1647012660300,6.58178215,2591.1,2590.5,1.93006]
["bitfinex","ETHUSD",1647012660497,0.8559064,2590.7,2590.5,1.93006]
["bitfinex","ETHUSD",1647012660699,2.1210073,2590.7,2590.5,1.93006]
["bitfinex","ETHUSD",1647012661334,2.1210073,2590.7,2590.3,0.96502]
["bitfinex","ETHUSD",1647012661539,2.7859573,2590.7,2590.3,0.96502]
["bitfinex","ETHUSD",1647012661739,3.0859573,2590.7,2590.3,0.96502]
["bitfinex","ETHUSD",1647012661940,3.0859573,2590.7,2590.5,0.00406792]
["bitfinex","ETHUSD",1647012662338,3.0859573,2590.7,2590.5,0.96908792]
["bitfinex","ETHUSD",1647012662738,3.0859573,2590.7,2590.5,0.96502]
["bitfinex","ETHUSD",1647012663042,3.0859573,2590.7,2590.5,0.96908792]
["bitfinex","ETHUSD",1647012663236,0.3,2590.6,2590.5,0.96908792]
["bitfinex","ETHUSD",1647012663441,0.3,2590.6,2590.5,0.00406792]
["bitfinex","ETHUSD",1647012663637,0.31,2590.6,2590.5,0.00406792]
["bitfinex","ETHUSD",1647012664039,3.205363,2590.6,2590.3,0.96502]
["bitfinex","ETHUSD",1647012664236,3.195363,2590.6,2590.3,0.96502]
["bitfinex","ETHUSD",1647012664436,1.265121,2590.6,2590.4,0.00406795]
["bitfinex","ETHUSD",1647012665083,3.2403219,2590.7,2590.3,0.96502]
["bitfinex","ETHUSD",1647012665485,3.0858689,2590.7,2590.4,0.00406799]
["bitfinex","ETHUSD",1647012665684,0.3,2590.6,2590.4,0.00406799]
["bitfinex","ETHUSD",1647012666286,1.2650612,2590.6,2590.2,0.96502]
["bitfinex","ETHUSD",1647012666488,4.7650612,2590.6,2590.4,0.00406799]
["bitfinex","ETHUSD",1647012666688,6.5,2590.5,2590.4,0.00406799]
["bitfinex","ETHUSD",1647012666886,6.5,2590.5,2589.9,0.01627499]
["bitfinex","ETHUSD",1647012666887,0.31012036,2590.4,2589.9,0.01627499]
["bitfinex","ETHUSD",1647012667286,0.96543,2590.0,2589.9,0.01627499]
["bitfinex","ETHUSD",1647012667487,6.21134156,2590.0,2589.9,0.01627499]
["bitfinex","ETHUSD",1647012667685,0.062159,2589.9,2589.7,0.964]
["bitfinex","ETHUSD",1647012667886,0.062159,2589.9,2589.3,1.93074]
["bitfinex","ETHUSD",1647012668186,1.01697291,2589.4,2589.3,1.93074]
["bitfinex","ETHUSD",1647012668488,0.3,2589.4,2589.3,1.93074]
["bitfinex","ETHUSD",1647012668749,0.3,2589.4,2589.2,0.964]
["bitfinex","ETHUSD",1647012668750,0.3,2589.4,2589.2,1.92953]
["bitfinex","ETHUSD",1647012668938,1.265509,2589.4,2589.2,1.93114802]
["bitfinex","ETHUSD",1647012669137,1.265509,2589.4,2589.2,0.96714802]
["bitfinex","ETHUSD",1647012669737,0.965509,2589.4,2589.2,1.93114802]
["bitfinex","ETHUSD",1647012669939,0.965509,2589.4,2589.2,0.96553]
["bitfinex","ETHUSD",1647012670339,0.965509,2589.4,2589.2,0.96714805]
["bitfinex","ETHUSD",1647012671039,0.965509,2589.4,2589.3,0.964]
["bitfinex","ETHUSD",1647012671243,1.265509,2589.4,2589.3,0.964]
["bitfinex","ETHUSD",1647012674685,1.265509,2589.4,2589.3,0.9701329]
["bitfinex","ETHUSD",1647012674888,6.51142056,2589.4,2589.3,0.9701329]
["bitfinex","ETHUSD",1647012675089,6.51142056,2589.4,2589.3,0.9518329]
["bitfinex","ETHUSD",1647012675293,4.01142056,2589.4,2589.3,0.9518329]
["bitfinex","ETHUSD",1647012675489,4.01142056,2589.4,2589.2,0.00392377]
["bitfinex","ETHUSD",1647012675690,8.48721056,2589.4,2588.8,0.01569742]
["bitfinex","ETHUSD",1647012675890,0.9657939,2589.3,2588.3,0.96581]
["bitfinex","ETHUSD",1647012676090,0.805217,2588.6,2588.3,0.96581]
["bitfinex","ETHUSD",1647012676352,0.805217,2588.6,2588.0,1.93166]
["bitfinex","ETHUSD",1647012676353,1.105217,2588.6,2588.0,1.93166]
["bitfinex","ETHUSD",1647012676561,1.105217,2588.6,2588.1,0.9512]
["bitfinex","ETHUSD",1647012676562,1.74591156,2588.5,2588.1,0.9512]
["bitfinex","ETHUSD",1647012676855,2.71186156,2588.5,2588.1,0.9512]
["bitfinex","ETHUSD",1647012677054,2.71186156,2588.5,2587.3,9.9173805]
["bitfinex","ETHUSD",1647012677055,3.8,2588.4,2587.3,2.4488]
["bitfinex","ETHUSD",1647012677355,3.8,2588.4,2587.3,2.9488]
["bitfinex","ETHUSD",1647012677356,0.93673526,2587.4,2587.3,2.9488]
["bitfinex","ETHUSD",1647012677554,0.93673526,2587.4,2587.3,0.5]
["bitfinex","ETHUSD",1647012678359,0.93673526,2587.4,2586.9,1.93245]
["bitfinex","ETHUSD",1647012678556,0.93673526,2587.4,2586.4,0.5]
["bitfinex","ETHUSD",1647012678758,4.73673526,2587.4,2586.4,0.5]
["bitfinex","ETHUSD",1647012678958,3.5,2587.3,2586.4,0.5]
["bitfinex","ETHUSD",1647012679162,3.75,2587.3,2586.4,0.5]
["bitfinex","ETHUSD",1647012679358,3.75,2587.3,2585.1,3.6902]
["bitfinex","ETHUSD",1647012679359,0.84838283,2585.7,2585.4,3.86555]
["bitfinex","ETHUSD",1647012679561,0.3,2585.8,2585.2,0.96663]
["bitfinex","ETHUSD",1647012679760,1.74591156,2585.7,2585.2,0.96663]
["bitfinex","ETHUSD",1647012679985,1.74591156,2585.7,2585.3,0.04092649]
["bitfinex","ETHUSD",1647012680391,0.022032,2586.7,2585.6,4.94514876]
["bitfinex","ETHUSD",1647012680592,0.91309207,2587.3,2586.6,0.01202394]
["bitfinex","ETHUSD",1647012680790,3.1832,2588.2,2586.6,0.01202394]
["bitfinex","ETHUSD",1647012680791,4.3565,2588.2,2586.6,0.01202394]
["bitfinex","ETHUSD",1647012680989,3.9699,2588.2,2586.6,0.20595431]
["bitfinex","ETHUSD",1647012681190,2.89885,2587.8,2586.6,0.19393037]
["bitfinex","ETHUSD",1647012681397,2.89885,2587.8,2586.1,0.25]
["bitfinex","ETHUSD",1647012681398,0.96616,2587.5,2586.1,0.25]
["bitfinex","ETHUSD",1647012681590,0.96616,2587.5,2585.8,3.5]
["bitfinex","ETHUSD",1647012681794,0.96616,2587.5,2586.0,1.0]
["bitfinex","ETHUSD",1647012681991,3.0,2587.6,2586.1,0.88819545]
["bitfinex","ETHUSD",1647012682190,2.8994134,2587.5,2586.1,0.88819545]
["bitfinex","ETHUSD",1647012682392,3.06197852,2587.5,2586.7,0.00408011]
["bitfinex","ETHUSD",1647012682594,0.9664154,2587.0,2586.7,0.00408011]
["bitfinex","ETHUSD",1647012683192,0.9664154,2587.0,2586.6,0.9664]
["bitfinex","ETHUSD",1647012683492,0.9664154,2587.0,2586.7,0.00408007]
["bitfinex","ETHUSD",1647012683955,1.9328754,2587.0,2586.7,0.00408007]
["bitfinex","ETHUSD",1647012684357,2.5328754,2587.0,2586.6,0.9664]
["bitfinex","ETHUSD",1647012684559,1.04816036,2586.8,2586.7,0.0040761]
["bitfinex","ETHUSD",1647012685560,1.04816036,2586.8,2586.4,0.96647]
["bitfinex","ETHUSD",1647012685759,0.96644,2586.8,2586.4,0.96647]
["bitfinex","ETHUSD",1647012685959,0.96644,2586.8,2586.6,0.00407617]
["bitfinex","ETHUSD",1647012686260,2.9523,2587.3,2586.6,0.00407617]
["bitfinex","ETHUSD",1647012686261,2.8991631,2587.7,2586.6,1.93673617]
["bitfinex","ETHUSD",1647012686864,0.9661372,2587.6,2586.6,1.93266]
["bitfinex","ETHUSD",1647012687061,1.13552567,2587.4,2587.0,0.0040759]
["bitfinex","ETHUSD",1647012687260,1.13552567,2587.4,2587.1,0.96619]
["bitfinex","ETHUSD",1647012687689,0.96619,2587.5,2587.1,0.96619]
["bitfinex","ETHUSD",1647012687893,0.96595,2588.0,2587.2,0.19393037]
["bitfinex","ETHUSD",1647012688190,0.03587059,2588.3,2587.2,0.19393037]
["bitfinex","ETHUSD",1647012688390,0.03587059,2588.3,2587.3,0.96585]
["bitfinex","ETHUSD",1647012688589,0.03587059,2588.3,2587.6,0.82124926]
["bitfinex","ETHUSD",1647012688590,1.05409353,2588.3,2587.6,0.82124926]
["bitfinex","ETHUSD",1647012688791,1.05409353,2588.3,2587.2,5.51835037]
["bitfinex","ETHUSD",1647012688792,0.07428593,2588.2,2587.2,5.51835037]
["bitfinex","ETHUSD",1647012688989,0.96588,2588.1,2587.2,3.58665037]
["bitfinex","ETHUSD",1647012689396,1.26588,2588.1,2587.2,3.58665037]
["bitfinex","ETHUSD",1647012689592,1.26588,2588.1,2587.8,0.00407933]
["bitfinex","ETHUSD",1647012690188,0.91464057,2587.9,2587.8,0.00407933]
["bitfinex","ETHUSD",1647012690392,0.91464057,2587.9,2587.7,0.96582]
["bitfinex","ETHUSD",1647012690790,0.3,2588.0,2587.8,0.00407933]
["bitfinex","ETHUSD",1647012691248,1.9318466,2588.1,2587.8,0.00407933]
["bitfinex","ETHUSD",1647012691249,1.26588,2588.1,2587.8,0.00407933]
["bitfinex","ETHUSD",1647012691646,1.26588,2588.1,2587.7,0.96582]
["bitfinex","ETHUSD",1647012691846,0.3,2588.1,2587.8,0.00400288]
["bitfinex","ETHUSD",1647012692247,0.9658,2588.4,2587.8,0.00400288]
["bitfinex","ETHUSD",1647012692449,0.96584662,2588.5,2587.9,1.93154]
["bitfinex","ETHUSD",1647012692450,0.36759723,2588.5,2587.9,1.93154]
["bitfinex","ETHUSD",1647012692653,0.0703165,2589.0,2587.9,1.93154]
["bitfinex","ETHUSD",1647012693052,0.0703165,2589.0,2588.0,0.00400275]
["bitfinex","ETHUSD",1647012693453,0.88610658,2588.9,2588.2,1.04250496]
["bitfinex","ETHUSD",1647012693852,0.88610658,2588.9,2588.1,0.96568]
["bitfinex","ETHUSD",1647012694052,0.96572,2588.7,2588.1,0.96568]
["bitfinex","ETHUSD",1647012694251,0.96572,2588.7,2588.4,0.00400246]
["bitfinex","ETHUSD",1647012694453,1.26572,2588.7,2588.4,0.96968246]
["bitfinex","ETHUSD",1647012694660,5.06021,2589.6,2588.4,0.96968246]
["bitfinex","ETHUSD",1647012694856,0.056785,2589.4,2588.4,0.96968246]
["bitfinex","ETHUSD",1647012695111,0.056785,2589.4,2588.4,0.96568]
["bitfinex","ETHUSD",1647012695112,0.9656,2589.0,2588.4,0.96568]
["bitfinex","ETHUSD",1647012695610,0.9656,2589.0,2588.5,0.01515059]
["bitfinex","ETHUSD",1647012695611,1.00419711,2588.9,2588.5,0.01515059]
["bitfinex","ETHUSD",1647012695814,0.06404262,2588.8,2588.5,0.01515059]
["bitfinex","ETHUSD",1647012696011,0.06404262,2588.8,2588.3,1.90105882]
["bitfinex","ETHUSD",1647012696311,3.92750652,2588.8,2588.3,1.90105882]
["bitfinex","ETHUSD",1647012696511,0.07322426,2588.6,2588.3,1.90105882]
["bitfinex","ETHUSD",1647012696712,2.86276962,2588.9,2588.3,1.90105882]
["bitfinex","ETHUSD",1647012696713,3.16276962,2588.9,2588.3,1.90105882]
["bitfinex","ETHUSD",1647012696914,2.23168,2588.9,2588.3,1.90105882]
["bitfinex","ETHUSD",1647012697317,1.93168,2588.9,2588.3,1.90105882]
["bitfinex","ETHUSD",1647012697512,1.98956835,2588.9,2588.3,1.90105882]
["bitfinex","ETHUSD",1647012698115,1.80431679,2588.8,2588.3,1.90105882]
["bitfinex","ETHUSD",1647012698512,2.10431679,2588.8,2588.3,1.90105882]
["bitfinex","ETHUSD",1647012698938,2.10431679,2588.8,2588.4,0.004079]
["bitfinex","ETHUSD",1647012699136,2.10431679,2588.8,2588.4,0.969739]
["bitfinex","ETHUSD",1647012699338,2.10431679,2588.8,2588.4,0.004079]
["bitfinex","ETHUSD",1647012699339,0.07209998,2588.7,2588.4,0.004079]
["bitfinex","ETHUSD",1647012699538,0.06278811,2588.5,2588.4,0.004079]
["bitfinex","ETHUSD",1647012699945,0.06278811,2588.5,2588.0,1.93171]
["bitfinex","ETHUSD",1647012700238,1.32054179,2588.4,2588.3,0.00407899]
["bitfinex","ETHUSD",1647012700441,7.71870179,2588.4,2588.3,0.00407899]
["bitfinex","ETHUSD",1647012700640,15.44560179,2588.4,2588.3,0.00407899]
["bitfinex","ETHUSD",1647012701039,16.41165519,2588.4,2588.3,0.00407899]
["bitfinex","ETHUSD",1647012701238,15.44560179,2588.4,2587.3,1.9323]
["bitfinex","ETHUSD",1647012701438,1.03489274,2587.4,2587.3,1.9323]
["bitfinex","ETHUSD",1647012702043,1.03489274,2587.4,2586.6,1.0]
["bitfinex","ETHUSD",1647012702044,1.33489274,2587.4,2586.6,1.0]
["bitfinex","ETHUSD",1647012702492,2.30131274,2587.4,2586.6,1.0]
["bitfinex","ETHUSD",1647012702693,1.05755984,2586.8,2586.6,1.0]
["bitfinex","ETHUSD",1647012703093,2.02402984,2586.8,2586.0,4.611]
["bitfinex","ETHUSD",1647012703294,3.29049054,2586.8,2586.2,0.96649]
["bitfinex","ETHUSD",1647012703894,3.29049054,2586.8,2586.3,0.00393808]
["bitfinex","ETHUSD",1647012704600,0.84324169,2586.4,2586.3,0.00393808]
["bitfinex","ETHUSD",1647012704795,0.84324169,2586.4,2586.2,0.96649]
["bitfinex","ETHUSD",1647012705696,1.26644,2586.5,2586.2,0.96649]
["bitfinex","ETHUSD",1647012705896,0.3,2586.5,2586.2,0.96649]
["bitfinex","ETHUSD",1647012706097,1.0,2587.3,2586.2,0.96649]
["bitfinex","ETHUSD",1647012706098,0.96638,2586.7,2586.2,0.96649]
["bitfinex","ETHUSD",1647012706334,0.96638,2586.7,2586.2,0.97042814]
["bitfinex","ETHUSD",1647012706743,0.3,2587.4,2586.2,0.97042814]
["bitfinex","ETHUSD",1647012706744,2.899221,2587.7,2586.3,4.88813925]
["bitfinex","ETHUSD",1647012706939,2.899221,2587.7,2586.4,0.01249902]
["bitfinex","ETHUSD",1647012707141,0.9661208,2587.7,2586.4,0.20642939]
["bitfinex","ETHUSD",1647012707439,0.9661208,2587.7,2586.3,1.96616]
["bitfinex","ETHUSD",1647012707440,0.96617,2587.4,2586.3,1.96616]
["bitfinex","ETHUSD",1647012707642,0.96617,2587.4,2586.9,0.00375602]
["bitfinex","ETHUSD",1647012708141,0.3,2587.3,2586.9,0.00375602]
["bitfinex","ETHUSD",1647012708343,1.93417089,2587.2,2586.5,0.01502635]
["bitfinex","ETHUSD",1647012708539,3.43322869,2587.1,2586.0,1.93329]
["bitfinex","ETHUSD",1647012708741,3.43322869,2587.1,2585.8,1.0]
["bitfinex","ETHUSD",1647012708742,3.0,2587.0,2585.8,1.0]
["bitfinex","ETHUSD",1647012709040,3.461,2587.0,2585.8,1.0]
["bitfinex","ETHUSD",1647012709238,1.3,2586.4,2585.8,1.0]
["bitfinex","ETHUSD",1647012709438,1.93396,2586.2,2585.8,1.0]
["bitfinex","ETHUSD",1647012709745,1.93396,2586.2,2584.9,0.3867]
["bitfinex","ETHUSD",1647012709746,7.7269,2586.1,2584.9,0.3867]
["bitfinex","ETHUSD",1647012709989,0.96714,2585.7,2584.7,4.4047]
["bitfinex","ETHUSD",1647012710199,0.96714,2585.7,2585.0,0.04263176]
["bitfinex","ETHUSD",1647012710398,0.06011907,2585.5,2585.0,0.04263176]
["bitfinex","ETHUSD",1647012710697,0.0645725,2585.3,2585.0,1.0]
["bitfinex","ETHUSD",1647012710897,0.0580417,2585.1,2585.0,1.0]
["bitfinex","ETHUSD",1647012711396,0.3,2585.4,2585.0,1.0]
["bitfinex","ETHUSD",1647012711593,1.9338439,2585.9,2585.0,1.96703]
["bitfinex","ETHUSD",1647012711794,1.03682368,2585.3,2585.1,0.04206333]
["bitfinex","ETHUSD",1647012712593,2.00387538,2585.3,2585.1,0.04206333]
["bitfinex","ETHUSD",1647012712799,0.07213138,2585.2,2585.1,0.04206333]
["bitfinex","ETHUSD",1647012714253,7.79903138,2585.2,2585.1,0.04206333]
["bitfinex","ETHUSD",1647012714857,7.79903138,2585.2,2584.6,1.0]
["bitfinex","ETHUSD",1647012715059,7.79903138,2585.2,2584.7,0.04433703]
["bitfinex","ETHUSD",1647012715060,0.06141655,2584.9,2584.7,0.04433703]
["bitfinex","ETHUSD",1647012715263,7.79648063,2584.8,2584.7,0.04433703]
["bitfinex","ETHUSD",1647012715562,7.79648063,2584.8,2584.6,0.99433703]
["bitfinex","ETHUSD",1647012715758,0.07336899,2584.7,2584.6,0.99433703]
["bitfinex","ETHUSD",1647012716161,7.7269,2584.8,2584.6,0.99433703]
["bitfinex","ETHUSD",1647012716359,0.06475782,2585.4,2584.7,9.5]
["bitfinex","ETHUSD",1647012716563,5.2069,2586.4,2585.1,0.01293922]
["bitfinex","ETHUSD",1647012716564,0.3869,2586.4,2585.1,0.01293922]
["bitfinex","ETHUSD",1647012716762,0.1592,2587.1,2585.1,0.01293922]
["bitfinex","ETHUSD",1647012716763,1.93328,2586.3,2585.1,0.01293922]
["bitfinex","ETHUSD",1647012716962,0.85018326,2586.0,2585.3,0.81527412]
["bitfinex","ETHUSD",1647012717161,0.07069272,2585.9,2585.4,0.96668]
["bitfinex","ETHUSD",1647012717595,0.0698862,2585.9,2585.4,0.96668]
["bitfinex","ETHUSD",1647012718000,0.97373041,2585.5,2585.4,0.96668]
["bitfinex","ETHUSD",1647012718204,0.97291968,2585.5,2585.4,0.96668]
["bitfinex","ETHUSD",1647012718400,0.97291968,2585.5,2585.4,0.91668]
["bitfinex","ETHUSD",1647012718700,1.26679,2585.7,2585.4,0.91668]
["bitfinex","ETHUSD",1647012718900,0.3,2585.6,2585.4,0.91668]
["bitfinex","ETHUSD",1647012719099,1.26679,2585.7,2585.4,0.91668]
["bitfinex","ETHUSD",1647012719402,1.0,2586.3,2585.4,0.91668]
["bitfinex","ETHUSD",1647012719604,1.06499151,2586.3,2585.5,3.69393037]
["bitfinex","ETHUSD",1647012719801,1.0054667,2586.1,2585.6,0.96661]
["bitfinex","ETHUSD",1647012720302,0.06537198,2586.0,2585.6,0.96661]
["bitfinex","ETHUSD",1647012720501,1.9721167,2586.1,2585.6,0.96661]
["bitfinex","ETHUSD",1647012720705,1.0054667,2586.1,2585.6,0.96661]
["bitfinex","ETHUSD",1647012720901,1.0054667,2586.1,2585.7,0.00375814]
["bitfinex","ETHUSD",1647012721744,0.05873022,2586.0,2585.6,0.96661]
["bitfinex","ETHUSD",1647012721943,0.05873022,2586.0,2585.8,0.00375811]
["bitfinex","ETHUSD",1647012722651,1.02547022,2586.0,2585.8,0.00375811]
["bitfinex","ETHUSD",1647012722849,0.96674,2586.0,2585.6,0.96661]
["bitfinex","ETHUSD",1647012723049,0.06676154,2585.8,2585.6,0.96661]
["bitfinex","ETHUSD",1647012724451,0.06676154,2585.8,2585.6,0.97038956]
["bitfinex","ETHUSD",1647012725307,0.06676154,2585.8,2585.6,0.96661]
["bitfinex","ETHUSD",1647012725605,0.07383047,2586.3,2585.6,0.97038956]
["bitfinex","ETHUSD",1647012725808,4.9452,2587.1,2585.6,0.97038956]
["bitfinex","ETHUSD",1647012725809,3.86709,2586.9,2585.6,0.97038956]
["bitfinex","ETHUSD",1647012726006,0.06473295,2586.8,2585.6,0.97038956]
["bitfinex","ETHUSD",1647012726604,0.92607354,2586.1,2585.6,1.93323]
["bitfinex","ETHUSD",1647012726803,0.92607354,2586.1,2586.0,0.0037762]
["bitfinex","ETHUSD",1647012727804,0.92607354,2586.1,2585.9,0.96664]
["bitfinex","ETHUSD",1647012728005,0.92607354,2586.1,2585.9,0.97041625]
["bitfinex","ETHUSD",1647012729044,0.92607354,2586.1,2585.9,0.96664]
["bitfinex","ETHUSD",1647012729246,0.92607354,2586.1,2585.9,0.97041628]
["bitfinex","ETHUSD",1647012730149,0.92607354,2586.1,2585.9,0.96664]
["bitfinex","ETHUSD",1647012730450,0.92607354,2586.1,2585.9,0.97041673]
["bitfinex","ETHUSD",1647012730651,0.92607354,2586.1,2585.5,1.94820918]
["bitfinex","ETHUSD",1647012730652,1.22607354,2586.1,2585.5,0.01510918]
["bitfinex","ETHUSD",1647012730856,2.19302354,2586.1,2585.5,0.01510918]
["bitfinex","ETHUSD",1647012731055,9.66848,2586.0,2585.5,0.01510918]
["bitfinex","ETHUSD",1647012731250,0.9669362,2585.9,2585.5,0.98202918]
["bitfinex","ETHUSD",1647012731450,1.2669362,2585.9,2585.5,0.96692]
["bitfinex","ETHUSD",1647012732150,9.96848,2586.0,2585.5,0.96692]
["bitfinex","ETHUSD",1647012732151,0.96684,2585.8,2585.5,0.96692]
["bitfinex","ETHUSD",1647012732352,0.3,2585.7,2585.5,0.96692]
["bitfinex","ETHUSD",1647012732595,7.7346,2586.0,2585.5,0.96692]
["bitfinex","ETHUSD",1647012733194,0.94457552,2585.8,2585.5,0.96692]
["bitfinex","ETHUSD",1647012733394,0.94457552,2585.8,2585.5,1.93357]
["bitfinex","ETHUSD",1647012734094,0.94457552,2585.8,2585.5,1.93763514]
["bitfinex","ETHUSD",1647012734494,1.91125552,2585.8,2585.5,1.93763514]
["bitfinex","ETHUSD",1647012734696,1.91125552,2585.8,2585.5,0.97098514]
["bitfinex","ETHUSD",1647012734896,1.91125552,2585.8,2585.5,0.96692]
["bitfinex","ETHUSD",1647012735299,1.91125552,2585.8,2585.5,0.97098514]
["bitfinex","ETHUSD",1647012736000,0.96668,2585.8,2585.5,0.97098514]
["bitfinex","ETHUSD",1647012737040,0.99703245,2585.7,2585.5,0.97098514]
["bitfinex","ETHUSD",1647012737240,0.99703245,2585.7,2585.5,0.96692]
["bitfinex","ETHUSD",1647012737441,0.99703245,2585.7,2585.5,1.93359]
["bitfinex","ETHUSD",1647012737641,0.99703245,2585.7,2585.5,1.937345]
["bitfinex","ETHUSD",1647012738042,0.96668,2585.8,2585.5,1.937345]
["bitfinex","ETHUSD",1647012738441,0.96668,2585.8,2585.5,1.93359]
["bitfinex","ETHUSD",1647012738847,0.96668,2585.8,2585.5,0.97055304]
["bitfinex","ETHUSD",1647012739044,0.05925029,2585.7,2585.5,0.97055304]
["bitfinex","ETHUSD",1647012739241,1.99297029,2585.7,2585.5,0.97055304]
["bitfinex","ETHUSD",1647012739441,0.06173587,2585.6,2585.5,0.00363304]
["bitfinex","ETHUSD",1647012739841,0.90264353,2585.6,2585.4,1.93372]
["bitfinex","ETHUSD",1647012740098,0.07069102,2585.5,2585.4,1.93372]
["bitfinex","ETHUSD",1647012740697,7.80529102,2585.5,2585.4,1.93372]
["bitfinex","ETHUSD",1647012740899,0.07133722,2585.4,2585.2,1.93379]
["bitfinex","ETHUSD",1647012741299,0.07133722,2585.4,2585.3,0.00394331]
["bitfinex","ETHUSD",1647012741505,7.80593722,2585.4,2585.3,0.00394331]
["bitfinex","ETHUSD",1647012742101,7.80593722,2585.4,2585.1,0.96708]
["bitfinex","ETHUSD",1647012742302,7.7346,2585.4,2585.1,0.96708]
["bitfinex","ETHUSD",1647012742503,0.07182979,2585.3,2585.2,0.00399721]
["bitfinex","ETHUSD",1647012742705,7.80642979,2585.3,2585.2,0.00399721]
["bitfinex","ETHUSD",1647012743303,7.7346,2585.3,2584.8,0.01599124]
["bitfinex","ETHUSD",1647012743505,1.9345923,2585.2,2584.5,0.96726]
["bitfinex","ETHUSD",1647012743742,0.80705411,2584.9,2584.7,0.00660611]
["bitfinex","ETHUSD",1647012744146,0.06900087,2584.8,2584.7,0.00660611]
["bitfinex","ETHUSD",1647012744544,0.06900087,2584.8,2584.4,0.9936]
["bitfinex","ETHUSD",1647012745149,0.06900087,2584.8,2584.1,1.93464]
["bitfinex","ETHUSD",1647012745549,0.06900087,2584.8,2584.1,2.92824]
["bitfinex","ETHUSD",1647012745750,0.05707438,2584.5,2584.1,2.92824]
["bitfinex","ETHUSD",1647012745950,0.06873053,2584.4,2584.1,2.92824]
["bitfinex","ETHUSD",1647012746152,0.06873053,2584.4,2584.3,0.00407037]
["bitfinex","ETHUSD",1647012746953,0.06873053,2584.4,2584.2,0.9673]
["bitfinex","ETHUSD",1647012747153,0.98098101,2584.4,2584.2,0.9673]
["bitfinex","ETHUSD",1647012747353,0.06012515,2584.3,2584.2,0.00407043]
["bitfinex","ETHUSD",1647012748302,0.06012515,2584.3,2584.1,2.92824]
["bitfinex","ETHUSD",1647012748503,1.99490515,2584.3,2584.1,2.9323105]
["bitfinex","ETHUSD",1647012748702,0.07391387,2584.2,2584.1,2.9323105]
["bitfinex","ETHUSD",1647012749508,0.07391387,2584.2,2584.1,2.92824]
["bitfinex","ETHUSD",1647012750806,3.57391387,2584.2,2584.1,0.9936]
["bitfinex","ETHUSD",1647012751005,0.07391387,2584.2,2584.1,0.9936]
["bitfinex","ETHUSD",1647012752247,0.06652187,2584.8,2584.1,0.9936]
["bitfinex","ETHUSD",1647012752446,8.9624,2585.3,2584.1,0.9936]
["bitfinex","ETHUSD",1647012752646,0.06466086,2585.0,2584.1,0.9936]
["bitfinex","ETHUSD",1647012753046,0.06466086,2585.0,2584.3,0.9672]
["bitfinex","ETHUSD",1647012753047,0.83072353,2584.7,2584.3,0.9672]
["bitfinex","ETHUSD",1647012753247,0.96718,2584.6,2584.5,0.00159471]
["bitfinex","ETHUSD",1647012753651,1.56718,2584.6,2584.5,0.00159471]
["bitfinex","ETHUSD",1647012753847,9.31178,2584.6,2584.5,0.00159471]
["bitfinex","ETHUSD",1647012754146,9.31178,2584.6,2583.9,0.9936]
["bitfinex","ETHUSD",1647012754147,10.26921,2584.6,2583.9,0.9936]
["bitfinex","ETHUSD",1647012754452,0.96751,2584.5,2583.9,0.9936]
["bitfinex","ETHUSD",1647012754651,1.9350286,2584.5,2584.4,0.00396724]
["bitfinex","ETHUSD",1647012754848,9.31211,2584.5,2584.4,0.00396724]
["bitfinex","ETHUSD",1647012755098,10.31211,2584.5,2584.4,0.00396724]
["bitfinex","ETHUSD",1647012755302,5.23528,2584.4,2583.1,0.49426553]
["bitfinex","ETHUSD",1647012755503,5.23528,2584.4,2583.1,0.00523616]
["bitfinex","ETHUSD",1647012755504,13.17028,2584.3,2583.1,0.00523616]
["bitfinex","ETHUSD",1647012755701,0.85806017,2584.2,2583.1,0.00523616]
["bitfinex","ETHUSD",1647012755905,2.90355,2583.5,2583.1,0.00523616]
["bitfinex","ETHUSD",1647012756100,11.2346,2583.4,2583.1,0.00523616]
["bitfinex","ETHUSD",1647012756301,0.96785,2583.3,2583.1,0.00523616]
["bitfinex","ETHUSD",1647012756501,7.7346,2583.2,2583.1,0.00523616]
["bitfinex","ETHUSD",1647012756900,8.78065343,2583.2,2583.1,0.00523616]
["bitfinex","ETHUSD",1647012757900,9.74863343,2583.2,2583.1,0.00523616]
["bitfinex","ETHUSD",1647012758752,9.74863343,2583.2,2583.0,0.01047232]
["bitfinex","ETHUSD",1647012758753,13.54863343,2583.2,2583.0,0.01047232]
["bitfinex","ETHUSD",1647012758952,3.5,2583.1,2583.0,0.01047232]
["bitfinex","ETHUSD",1647012759152,11.2346,2583.1,2583.0,0.01047232]
["bitfinex","ETHUSD",1647012759353,12.2026113,2583.1,2583.0,0.0142585]
["bitfinex","ETHUSD",1647012759953,12.2126113,2583.1,2583.0,0.0142585]
["bitfinex","ETHUSD",1647012760353,12.2026113,2583.1,2583.0,5.85e-05]
["bitfinex","ETHUSD",1647012760558,14.2026113,2583.1,2582.5,0.0024116]
["bitfinex","ETHUSD",1647012760754,0.3,2582.9,2582.5,0.0024116]
["bitfinex","ETHUSD",1647012760954,7.7346,2582.8,2582.5,0.0024116]
["bitfinex","ETHUSD",1647012761156,3.5,2582.7,2582.5,0.0024116]
["bitfinex","ETHUSD",1647012761362,8.62074355,2582.6,2582.5,0.0024116]
["bitfinex","ETHUSD",1647012761561,12.12074355,2582.6,2582.4,0.004862]
["bitfinex","ETHUSD",1647012761757,12.12074355,2582.6,2582.1,0.0096464]
["bitfinex","ETHUSD",1647012761758,3.5,2582.5,2582.1,0.0096464]
["bitfinex","ETHUSD",1647012761958,1.0,2582.3,2582.1,0.0096464]
["bitfinex","ETHUSD",1647012762158,7.7346,2582.2,2582.1,0.0096464]
["bitfinex","ETHUSD",1647012762796,10.8975,2582.2,2582.1,0.0096464]
["bitfinex","ETHUSD",1647012762997,9.00307,2582.2,2582.1,0.0096464]
["bitfinex","ETHUSD",1647012763198,8.0346,2582.2,2582.1,0.0096464]
["bitfinex","ETHUSD",1647012763405,7.7346,2582.2,2582.1,0.0096464]
["bitfinex","ETHUSD",1647012764002,7.7346,2582.2,2582.0,1.93619]
["bitfinex","ETHUSD",1647012764202,7.7346,2582.2,2581.6,0.0192928]
["bitfinex","ETHUSD",1647012764805,7.7346,2582.2,2582.1,0.00678157]
["bitfinex","ETHUSD",1647012765006,8.56900886,2582.2,2582.1,0.00678157]
["bitfinex","ETHUSD",1647012765602,7.7346,2582.2,2582.1,0.00678157]
["bitfinex","ETHUSD",1647012766845,7.7346,2582.2,2582.1,0.02607437]
["bitfinex","ETHUSD",1647012770105,7.7346,2582.2,2582.1,0.0192928]
["bitfinex","ETHUSD",1647012770308,7.7346,2582.2,2582.1,1.07378572]
["bitfinex","ETHUSD",1647012771306,7.7346,2582.2,2582.1,4.57378572]
["bitfinex","ETHUSD",1647012771707,7.7346,2582.2,2582.1,2.07378572]
["bitfinex","ETHUSD",1647012772107,7.7346,2582.2,2582.1,1.07378572]
["bitfinex","ETHUSD",1647012772816,7.7346,2582.2,2582.1,0.0192928]
["bitfinex","ETHUSD",1647012773408,7.79860049,2582.2,2582.1,0.0192928]
["bitfinex","ETHUSD",1647012775253,8.86145204,2582.2,2582.1,0.0192928]
["bitfinex","ETHUSD",1647012775756,7.79860049,2582.2,2582.1,0.0192928]
["bitfinex","ETHUSD",1647012776754,8.87360707,2582.2,2582.1,0.0192928]
["bitfinex","ETHUSD",1647012778802,7.79860049,2582.2,2582.1,0.0192928]
["bitfinex","ETHUSD",1647012783851,7.7346,2582.2,2582.1,0.0192928]
["bitfinex","ETHUSD",1647012784249,7.7346,2582.2,2582.1,1.12676887]
["bitfinex","ETHUSD",1647012784855,7.7346,2582.2,2582.1,0.0192928]
["bitfinex","ETHUSD",1647012786215,7.73370396,2582.2,2582.1,0.0192928]
["bitfinex","ETHUSD",1647012791257,7.73370396,2582.2,2582.0,0.30460896]
["bitfinex","ETHUSD",1647012791660,0.05764268,2582.1,2582.0,0.30083546]
["bitfinex","ETHUSD",1647012791857,0.05764268,2582.1,2581.8,0.96822]
["bitfinex","ETHUSD",1647012792059,0.9682628,2582.1,2582.0,0.00379528]
["bitfinex","ETHUSD",1647012792259,2.20915336,2582.1,2582.0,0.00379528]
["bitfinex","ETHUSD",1647012792692,1.26827,2582.1,2581.8,0.96822]
["bitfinex","ETHUSD",1647012792893,0.3,2582.1,2581.8,0.96822]
["bitfinex","ETHUSD",1647012793093,7.73370396,2582.2,2581.9,0.00379533]
["bitfinex","ETHUSD",1647012793899,8.70178396,2582.2,2582.0,1.93619]
["bitfinex","ETHUSD",1647012794099,7.73370396,2582.2,2582.0,1.93619]
["bitfinex","ETHUSD",1647012795501,7.73370396,2582.2,2582.0,1.93998212]
["bitfinex","ETHUSD",1647012796104,8.60079673,2582.2,2582.0,1.93998212]
["bitfinex","ETHUSD",1647012796362,8.60079673,2582.2,2582.0,1.93619]
["bitfinex","ETHUSD",1647012796564,7.73370396,2582.2,2582.0,1.93978413]
["bitfinex","ETHUSD",1647012796763,9.67008396,2582.2,2582.0,1.93978413]
["bitfinex","ETHUSD",1647012796965,9.97008396,2582.2,2582.0,1.93978413]
["bitfinex","ETHUSD",1647012797365,9.97008396,2582.2,2582.0,0.00359413]
["bitfinex","ETHUSD",1647012797563,9.97008396,2582.2,2581.6,2.93657]
["bitfinex","ETHUSD",1647012797766,9.98008396,2582.2,2581.7,0.96834]
["bitfinex","ETHUSD",1647012797964,9.97008396,2582.2,2582.0,0.00359413]
["bitfinex","ETHUSD",1647012798163,11.90678686,2582.2,2582.0,0.00359413]
["bitfinex","ETHUSD",1647012798365,1.04458864,2582.1,2582.0,0.00359413]
["bitfinex","ETHUSD",1647012798565,8.7782926,2582.1,2582.0,0.00359413]
["bitfinex","ETHUSD",1647012798768,9.7466826,2582.1,2582.0,0.00359413]
["bitfinex","ETHUSD",1647012799265,1.9683864,2582.0,2581.9,0.0036013]
["bitfinex","ETHUSD",1647012799666,9.70209036,2582.0,2581.9,0.0036013]
["bitfinex","ETHUSD",1647012799865,10.00209036,2582.0,2581.9,0.0036013]
["bitfinex","ETHUSD",1647012800105,11.93891036,2582.0,2581.6,1.9684]
["bitfinex","ETHUSD",1647012800302,11.93891036,2582.0,2581.8,0.00349842]
["bitfinex","ETHUSD",1647012800499,0.85426771,2581.9,2581.8,0.00349842]
["bitfinex","ETHUSD",1647012800701,8.58797167,2581.9,2581.8,0.00349842]
["bitfinex","ETHUSD",1647012801307,9.55635647,2581.9,2581.8,0.00349842]
["bitfinex","ETHUSD",1647012801501,9.55635647,2581.9,2581.7,0.00349848]
["bitfinex","ETHUSD",1647012801802,8.70208876,2581.9,2581.7,0.00349848]
["bitfinex","ETHUSD",1647012802300,0.06518315,2581.8,2581.6,1.9684]
["bitfinex","ETHUSD",1647012802502,7.73370396,2581.7,2581.6,1.9684]
["bitfinex","ETHUSD",1647012804145,7.73370396,2581.7,2581.6,5.4684]
["bitfinex","ETHUSD",1647012804343,7.73370396,2581.7,2581.6,6.4684]
["bitfinex","ETHUSD",1647012804543,7.73370396,2581.7,2581.6,2.9684]
["bitfinex","ETHUSD",1647012805449,7.73370396,2581.7,2581.6,6.4684]
["bitfinex","ETHUSD",1647012805650,7.73370396,2581.7,2581.6,5.4684]
["bitfinex","ETHUSD",1647012805848,7.73370396,2581.7,2581.6,6.4684]
["bitfinex","ETHUSD",1647012806049,7.73370396,2581.7,2581.6,2.9684]
["bitfinex","ETHUSD",1647012806247,7.73370396,2581.7,2581.6,1.9684]
["bitfinex","ETHUSD",1647012809896,7.73370396,2581.7,2581.6,2.2684]
["bitfinex","ETHUSD",1647012810101,7.73370396,2581.7,2581.6,1.9684]
["bitfinex","ETHUSD",1647012811947,7.73370396,2581.7,2581.6,5.4684]
["bitfinex","ETHUSD",1647012812147,7.73370396,2581.7,2581.6,1.9684]
["bitfinex","ETHUSD",1647012812349,7.73370396,2581.7,2581.6,2.9684]
["bitfinex","ETHUSD",1647012812653,7.73370396,2581.7,2581.6,1.9684]
["bitfinex","ETHUSD",1647012812847,7.73370396,2581.7,2581.6,5.4684]
["bitfinex","ETHUSD",1647012813247,7.73370396,2581.7,2581.6,6.4684]
["bitfinex","ETHUSD",1647012813652,7.73230576,2581.7,2581.6,6.4684]
["bitfinex","ETHUSD",1647012813850,7.73230576,2581.7,2581.6,2.9684]
["bitfinex","ETHUSD",1647012814051,7.73230576,2581.7,2581.6,5.4684]
["bitfinex","ETHUSD",1647012814259,7.73230576,2581.7,2581.6,2.9684]
["bitfinex","ETHUSD",1647012815199,7.73230576,2581.7,2581.6,1.9684]
["bitfinex","ETHUSD",1647012815401,7.73230576,2581.7,2581.6,2.9684]
["bitfinex","ETHUSD",1647012815598,7.73230576,2581.7,2581.6,1.9684]
["bitfinex","ETHUSD",1647012815801,7.73230576,2581.7,2581.6,2.9684]
["bitfinex","ETHUSD",1647012816001,7.73230576,2581.7,2581.6,1.9684]
["bitfinex","ETHUSD",1647012816198,7.73230576,2581.7,2581.6,2.9684]
["bitfinex","ETHUSD",1647012816400,7.73230576,2581.7,2581.6,1.9684]
["bitfinex","ETHUSD",1647012818003,7.73230576,2581.7,2581.6,1.9184]
["bitfinex","ETHUSD",1647012819249,7.73230576,2581.7,2581.6,2.80050901]
["bitfinex","ETHUSD",1647012819451,7.73230576,2581.7,2581.6,3.80050901]
["bitfinex","ETHUSD",1647012819946,7.73230576,2581.7,2581.6,2.9184]
["bitfinex","ETHUSD",1647012820751,7.73230576,2581.7,2581.6,1.9184]
["bitfinex","ETHUSD",1647012820952,7.73230576,2581.7,2581.6,2.9184]
["bitfinex","ETHUSD",1647012821152,7.73230576,2581.7,2581.6,1.9184]
["bitfinex","ETHUSD",1647012821350,7.73230576,2581.7,2581.6,2.9184]
["bitfinex","ETHUSD",1647012821551,7.73230576,2581.7,2581.6,1.9184]
["bitfinex","ETHUSD",1647012821751,7.73230576,2581.7,2581.6,2.9184]
["bitfinex","ETHUSD",1647012821956,7.73230576,2581.7,2581.6,1.9184]
["bitfinex","ETHUSD",1647012822152,7.73230576,2581.7,2581.6,2.9184]
["bitfinex","ETHUSD",1647012822351,7.73230576,2581.7,2581.6,1.9184]
["bitfinex","ETHUSD",1647012828149,7.73230576,2581.7,2581.5,0.00379796]
["bitfinex","ETHUSD",1647012828351,8.70062576,2581.7,2581.5,0.00379796]
["bitfinex","ETHUSD",1647012828549,9.00062576,2581.7,2581.5,0.00379796]
["bitfinex","ETHUSD",1647012828852,7.73230576,2581.7,2581.5,0.00379796]
["bitfinex","ETHUSD",1647012829248,7.73230576,2581.7,2581.5,0.0037994]
["bitfinex","ETHUSD",1647012829449,7.73230576,2581.7,2581.5,1.0037994]
["bitfinex","ETHUSD",1647012830104,7.73230576,2581.7,2581.5,1.0]
["bitfinex","ETHUSD",1647012830305,7.73230576,2581.7,2581.5,1.0028337]
["bitfinex","ETHUSD",1647012830503,7.73230576,2581.7,2581.5,0.9028337]
["bitfinex","ETHUSD",1647012831108,0.06017447,2581.6,2581.5,0.9028337]
["bitfinex","ETHUSD",1647012831306,7.79248023,2581.6,2581.5,0.8990343]
["bitfinex","ETHUSD",1647012831505,7.79248023,2581.6,2581.5,0.9028337]
["bitfinex","ETHUSD",1647012832512,7.79248023,2581.6,2581.5,0.8990343]
["bitfinex","ETHUSD",1647012835455,7.73230576,2581.6,2581.5,0.8990343]
["bitfinex","ETHUSD",1647012835855,7.73230576,2581.6,2581.5,0.6240343]
["bitfinex","ETHUSD",1647012837360,0.06707407,2582.0,2581.5,0.9240343]
["bitfinex","ETHUSD",1647012837618,0.07334928,2582.7,2581.9,0.96792]
["bitfinex","ETHUSD",1647012837808,0.07334928,2582.7,2581.8,1.93578]
["bitfinex","ETHUSD",1647012838208,0.99179529,2582.4,2582.0,0.624]
["bitfinex","ETHUSD",1647012838606,0.07334928,2582.7,2582.2,0.96792]
["bitfinex","ETHUSD",1647012839207,0.07334928,2582.7,2582.1,2.93965185]
["bitfinex","ETHUSD",1647012839407,0.05975822,2582.9,2582.1,3.87536185]
["bitfinex","ETHUSD",1647012839713,0.05975822,2582.9,2581.5,2.90369]
["bitfinex","ETHUSD",1647012839714,3.5,2582.8,2581.5,2.90369]
["bitfinex","ETHUSD",1647012839909,3.0,2582.6,2582.3,0.00368679]
["bitfinex","ETHUSD",1647012840122,5.09116784,2582.5,2582.3,0.00368679]
["bitfinex","ETHUSD",1647012840311,5.09116784,2582.5,2581.9,0.01474937]
["bitfinex","ETHUSD",1647012840312,0.00737357,2582.2,2581.9,0.01474937]
["bitfinex","ETHUSD",1647012840516,7.7446,2582.1,2581.9,0.01474937]
["bitfinex","ETHUSD",1647012840813,3.5,2582.0,2581.9,0.01474937]
["bitfinex","ETHUSD",1647012841012,11.2446,2582.0,2581.9,0.01474937]
["bitfinex","ETHUSD",1647012841245,0.08374936,2581.9,2581.4,0.5]
["bitfinex","ETHUSD",1647012841447,7.7446,2581.8,2581.2,0.9828856]
["bitfinex","ETHUSD",1647012841647,1.07107991,2581.7,2581.2,0.9828856]
["bitfinex","ETHUSD",1647012841850,1.80703757,2581.5,2581.2,0.9828856]
["bitfinex","ETHUSD",1647012842048,0.06998559,2581.3,2581.2,0.9828856]
["bitfinex","ETHUSD",1647012842248,7.7446,2581.3,2581.2,0.9828856]
["bitfinex","ETHUSD",1647012842651,7.7446,2581.3,2581.2,1.9828856]
["bitfinex","ETHUSD",1647012843049,8.70949699,2581.3,2581.2,1.0144356]
["bitfinex","ETHUSD",1647012844846,8.70949699,2581.3,2581.2,1.0230829]
["bitfinex","ETHUSD",1647012845509,12.20949699,2581.3,2581.0,0.01754848]
["bitfinex","ETHUSD",1647012845715,3.8745255,2581.2,2581.0,0.01754848]
["bitfinex","ETHUSD",1647012845914,11.2446,2581.1,2581.0,0.01754848]
["bitfinex","ETHUSD",1647012846109,11.5446,2581.1,2581.0,0.01754848]
["bitfinex","ETHUSD",1647012846712,7.7446,2581.1,2581.0,0.01754848]
["bitfinex","ETHUSD",1647012847714,11.5446,2581.1,2581.0,0.01754848]
["bitfinex","ETHUSD",1647012847914,8.0446,2581.1,2581.0,0.01754848]
["bitfinex","ETHUSD",1647012849946,11.5446,2581.1,2581.0,0.01754848]
["bitfinex","ETHUSD",1647012850152,11.54969176,2581.1,2581.0,4.848e-05]
["bitfinex","ETHUSD",1647012851355,13.01069176,2581.1,2581.0,4.848e-05]
["bitfinex","ETHUSD",1647012851554,13.01069176,2581.1,2580.5,0.01596366]
["bitfinex","ETHUSD",1647012851555,6.5,2581.0,2580.5,0.01596366]
["bitfinex","ETHUSD",1647012851758,6.5,2581.0,2580.1,0.0041866]
["bitfinex","ETHUSD",1647012851759,0.96908,2580.8,2580.1,0.0041866]
["bitfinex","ETHUSD",1647012851955,11.2446,2580.7,2580.5,0.01511064]
["bitfinex","ETHUSD",1647012852154,3.5,2580.6,2580.5,0.01511064]
["bitfinex","ETHUSD",1647012852353,13.38836928,2580.6,2580.5,0.01511064]
["bitfinex","ETHUSD",1647012852596,13.75438827,2580.6,2580.5,0.01511064]
["bitfinex","ETHUSD",1647012852796,0.07587171,2580.5,2580.1,0.0041866]
["bitfinex","ETHUSD",1647012853001,0.9689129,2580.3,2580.1,0.9731066]
["bitfinex","ETHUSD",1647012853201,7.77561344,2580.2,2580.1,0.0041866]
["bitfinex","ETHUSD",1647012854897,7.7446,2580.2,2580.1,0.0041866]
["bitfinex","ETHUSD",1647012855999,7.81706192,2580.2,2580.1,0.0041866]
["bitfinex","ETHUSD",1647012858450,0.06735869,2580.1,2580.0,1.51558695]
["bitfinex","ETHUSD",1647012858649,7.7446,2580.1,2580.0,1.51558695]
["bitfinex","ETHUSD",1647012858948,7.7446,2580.1,2580.0,1.5115198]
["bitfinex","ETHUSD",1647012859148,7.7446,2580.1,2580.0,0.5425598]
["bitfinex","ETHUSD",1647012862004,7.7446,2580.1,2580.0,1.49266004]
["bitfinex","ETHUSD",1647012862201,7.7446,2580.1,2580.0,0.5425598]
["bitfinex","ETHUSD",1647012869002,0.00509583,2580.3,2580.1,2.5]
["bitfinex","ETHUSD",1647012869503,0.07190105,2581.1,2580.2,3.4686]
["bitfinex","ETHUSD",1647012869703,0.07190105,2581.1,2580.4,1.93722]
["bitfinex","ETHUSD",1647012870102,0.07190105,2581.1,2580.5,0.81919603]
["bitfinex","ETHUSD",1647012870303,0.9686592,2580.9,2580.5,1.78783603]
["bitfinex","ETHUSD",1647012870502,0.06920495,2580.7,2580.6,0.96863]
["bitfinex","ETHUSD",1647012870703,0.06920495,2580.7,2580.6,1.26863]
["bitfinex","ETHUSD",1647012870905,0.05969978,2580.9,2580.6,1.26863]
["bitfinex","ETHUSD",1647012871108,0.062203,2581.1,2580.6,1.27241298]
["bitfinex","ETHUSD",1647012871357,0.9686706,2580.8,2580.6,1.27241298]
["bitfinex","ETHUSD",1647012871558,1.03355479,2580.8,2580.6,1.27241298]
["bitfinex","ETHUSD",1647012872158,1.03355479,2580.8,2580.6,1.26863]
["bitfinex","ETHUSD",1647012872357,1.03355479,2580.8,2580.6,1.27241298]
["bitfinex","ETHUSD",1647012872758,0.07158538,2580.7,2580.6,1.27241298]
["bitfinex","ETHUSD",1647012873358,0.07158538,2580.7,2580.6,1.26863]
["bitfinex","ETHUSD",1647012875221,0.37158538,2580.7,2580.5,3.20934914]
["bitfinex","ETHUSD",1647012875419,0.37158538,2580.7,2580.5,2.90934914]
["bitfinex","ETHUSD",1647012875620,0.37158538,2580.7,2580.5,3.20934914]
["bitfinex","ETHUSD",1647012875820,0.37158538,2580.7,2580.5,3.20589]
["bitfinex","ETHUSD",1647012876020,0.37158538,2580.7,2580.5,2.90934917]
["bitfinex","ETHUSD",1647012876223,0.37158538,2580.7,2580.5,3.20934917]
["bitfinex","ETHUSD",1647012876622,0.38158538,2580.7,2580.5,2.90934917]
["bitfinex","ETHUSD",1647012876824,0.06058501,2580.6,2580.5,3.20589]
["bitfinex","ETHUSD",1647012877222,0.06058501,2580.6,2580.5,3.20934917]
["bitfinex","ETHUSD",1647012878125,0.0066889,2580.8,2580.6,0.96852]
["bitfinex","ETHUSD",1647012878325,0.0066889,2580.8,2580.6,1.93697]
["bitfinex","ETHUSD",1647012878762,0.0066889,2580.8,2580.6,2.23697]
["bitfinex","ETHUSD",1647012878957,0.0066889,2580.8,2580.6,3.34430636]
["bitfinex","ETHUSD",1647012879158,0.0066889,2580.8,2580.6,4.34430636]
["bitfinex","ETHUSD",1647012879565,8.89e-05,2580.8,2580.6,3.24047467]
["bitfinex","ETHUSD",1647012879760,0.06042019,2581.6,2580.7,6.0]
["bitfinex","ETHUSD",1647012879958,0.06042019,2581.6,2581.1,0.96834]
["bitfinex","ETHUSD",1647012880159,0.0715978,2582.1,2581.1,0.96834]
["bitfinex","ETHUSD",1647012880558,0.0715978,2582.1,2581.1,1.78484779]
["bitfinex","ETHUSD",1647012880559,0.068404,2582.0,2581.1,1.78484779]
["bitfinex","ETHUSD",1647012880759,0.07397086,2581.4,2581.1,1.78484779]
["bitfinex","ETHUSD",1647012881058,0.9683725,2581.6,2581.2,0.96835]
["bitfinex","ETHUSD",1647012881468,0.00350323,2582.0,2581.2,0.96835]
["bitfinex","ETHUSD",1647012881659,0.06002514,2582.1,2581.2,0.96835]
["bitfinex","ETHUSD",1647012881863,4.15227357,2582.2,2581.9,1.03252885]
["bitfinex","ETHUSD",1647012881864,0.00737357,2582.2,2581.9,1.03252885]
["bitfinex","ETHUSD",1647012882060,0.00737357,2582.2,2582.0,0.96794]
["bitfinex","ETHUSD",1647012882061,7.7458,2582.1,2582.0,0.96794]
["bitfinex","ETHUSD",1647012882260,7.7458,2582.1,2582.0,1.93589]
["bitfinex","ETHUSD",1647012882704,7.7458,2582.1,2582.0,0.96794]
["bitfinex","ETHUSD",1647012883509,7.7458,2582.1,2582.0,1.96794]
["bitfinex","ETHUSD",1647012883912,7.7458,2582.1,2582.0,0.96794]
["bitfinex","ETHUSD",1647012884310,7.7458,2582.1,2582.0,1.92139708]
["bitfinex","ETHUSD",1647012884913,7.7458,2582.1,2582.0,1.92817408]
["bitfinex","ETHUSD",1647012886362,7.7458,2582.1,2582.0,0.974717]
["bitfinex","ETHUSD",1647012887063,7.7458,2582.1,2582.0,0.006777]
["bitfinex","ETHUSD",1647012887263,7.7458,2582.1,2581.8,1.892657]
["bitfinex","ETHUSD",1647012887464,7.6958,2582.1,2581.8,1.892657]
["bitfinex","ETHUSD",1647012888066,7.69790537,2582.1,2581.8,1.892657]
["bitfinex","ETHUSD",1647012888466,7.69790537,2582.1,2581.8,2.860727]
["bitfinex","ETHUSD",1647012888666,7.69790537,2582.1,2581.8,3.160727]
["bitfinex","ETHUSD",1647012888866,8.6638615,2582.1,2581.9,0.96819]
["bitfinex","ETHUSD",1647012889066,8.6638615,2582.1,2581.9,1.26819]
["bitfinex","ETHUSD",1647012889270,8.66762965,2582.1,2581.9,1.26819]
["bitfinex","ETHUSD",1647012890208,8.6638615,2582.1,2581.9,1.26819]
["bitfinex","ETHUSD",1647012890411,8.66767562,2582.1,2581.9,1.26819]
["bitfinex","ETHUSD",1647012890611,7.69961412,2582.1,2581.9,1.26819]
["bitfinex","ETHUSD",1647012891413,7.6958,2582.1,2581.9,1.26819]
["bitfinex","ETHUSD",1647012891610,7.69961412,2582.1,2581.9,1.26819]
["bitfinex","ETHUSD",1647012892511,7.6958,2582.1,2581.9,1.26819]
["bitfinex","ETHUSD",1647012892711,7.6958,2582.1,2581.9,0.96819]
["bitfinex","ETHUSD",1647012892712,7.69961412,2582.1,2581.9,0.96819]
["bitfinex","ETHUSD",1647012893766,7.6958,2582.1,2581.9,0.96819]
["bitfinex","ETHUSD",1647012893961,7.69942565,2582.1,2581.9,0.96819]
["bitfinex","ETHUSD",1647012894565,7.69942565,2582.1,2581.9,1.26819]
["bitfinex","ETHUSD",1647012894963,7.6958,2582.1,2581.9,1.26819]
["bitfinex","ETHUSD",1647012895162,7.69942565,2582.1,2581.9,1.26819]
["bitfinex","ETHUSD",1647012895762,7.69942565,2582.1,2581.9,2.2362]
["bitfinex","ETHUSD",1647012896162,7.6958,2582.1,2581.9,2.2362]
["bitfinex","ETHUSD",1647012896564,7.69942565,2582.1,2581.9,2.2362]
["bitfinex","ETHUSD",1647012897366,7.6958,2582.1,2581.9,2.2362]
["bitfinex","ETHUSD",1647012897607,7.69928528,2582.1,2581.9,1.26819]
["bitfinex","ETHUSD",1647012898611,7.6958,2582.1,2581.9,1.26819]
["bitfinex","ETHUSD",1647012898813,7.69928528,2582.1,2581.9,0.3]
["bitfinex","ETHUSD",1647012899213,7.69928528,2582.1,2581.8,4.160747]
["bitfinex","ETHUSD",1647012899815,7.6958,2582.1,2581.8,4.160747]
["bitfinex","ETHUSD",1647012900114,7.6992853,2582.1,2581.8,5.32248737]
["bitfinex","ETHUSD",1647012900914,7.6992853,2582.1,2581.8,6.29042737]
["bitfinex","ETHUSD",1647012900915,7.6958,2582.1,2581.8,6.29042737]
["bitfinex","ETHUSD",1647012901115,7.69929535,2582.1,2581.9,2.9039]
["bitfinex","ETHUSD",1647012901356,7.69929535,2582.1,2581.9,3.1539]
["bitfinex","ETHUSD",1647012902156,7.69929535,2582.1,2581.9,4.1539]
["bitfinex","ETHUSD",1647012902157,7.6958,2582.1,2581.9,4.1539]
["bitfinex","ETHUSD",1647012902359,1.89226533,2582.1,2581.9,4.1539]
["bitfinex","ETHUSD",1647012902961,0.00737357,2582.2,2582.1,0.96785]
["bitfinex","ETHUSD",1647012903761,0.00737357,2582.2,2582.1,1.8505437]
["bitfinex","ETHUSD",1647012905510,0.05960142,2583.0,2582.1,13.87447407]
["bitfinex","ETHUSD",1647012905710,0.05960142,2583.0,2582.9,0.96756]
["bitfinex","ETHUSD",1647012906108,0.05960142,2583.0,2582.8,1.93512]
["bitfinex","ETHUSD",1647012906109,0.3878,2583.2,2582.8,1.3]
["bitfinex","ETHUSD",1647012906310,0.3878,2583.2,2582.9,0.19393037]
["bitfinex","ETHUSD",1647012906709,0.3878,2583.2,2582.9,1.16141037]
["bitfinex","ETHUSD",1647012907209,0.07504281,2583.7,2583.2,0.96751]
["bitfinex","ETHUSD",1647012908214,0.9675623,2583.6,2583.2,0.96751]
["bitfinex","ETHUSD",1647012908411,0.06481047,2583.5,2583.2,0.96751]
["bitfinex","ETHUSD",1647012908613,0.06481047,2583.5,2583.1,0.96753]
["bitfinex","ETHUSD",1647012908614,3.86481047,2583.5,2583.1,0.96753]
["bitfinex","ETHUSD",1647012908858,3.86481047,2583.5,2583.0,1.93505]
["bitfinex","ETHUSD",1647012908859,3.57004111,2583.4,2583.0,1.93505]
["bitfinex","ETHUSD",1647012909058,0.07004111,2583.4,2583.0,1.93505]
["bitfinex","ETHUSD",1647012909261,1.03788361,2583.4,2583.0,1.93505]
["bitfinex","ETHUSD",1647012909456,0.06050199,2583.2,2583.0,1.93505]
["bitfinex","ETHUSD",1647012909658,0.00349577,2583.3,2583.0,1.93505]
["bitfinex","ETHUSD",1647012910468,0.07546553,2583.6,2583.0,1.93505]
["bitfinex","ETHUSD",1647012910967,0.06955312,2583.1,2583.0,1.93505]
["bitfinex","ETHUSD",1647012911769,0.06955312,2583.1,2583.0,2.23505]
["bitfinex","ETHUSD",1647012911969,0.06955312,2583.1,2583.0,1.93505]
["bitfinex","ETHUSD",1647012912173,0.06955312,2583.1,2582.9,1.9356]
["bitfinex","ETHUSD",1647012912370,0.06415736,2583.0,2582.9,1.9356]
["bitfinex","ETHUSD",1647012913014,1.54798537,2583.7,2582.9,1.9356]
["bitfinex","ETHUSD",1647012913015,0.06364984,2583.6,2582.9,1.9356]
["bitfinex","ETHUSD",1647012913216,0.00349323,2583.1,2582.9,1.9356]
["bitfinex","ETHUSD",1647012913615,0.00349323,2583.1,2583.0,0.96761]
["bitfinex","ETHUSD",1647012914216,0.06364984,2583.6,2583.0,1.9352]
["bitfinex","ETHUSD",1647012914415,0.00349318,2583.2,2583.0,0.96759]
["bitfinex","ETHUSD",1647012914618,0.00349318,2583.2,2583.1,15.33]
["bitfinex","ETHUSD",1647012914817,0.00349318,2583.2,2583.1,1.461]
["bitfinex","ETHUSD",1647012915224,0.00349318,2583.2,2583.1,0.461]
["bitfinex","ETHUSD",1647012915419,0.9232034,2583.9,2583.0,1.96759]
["bitfinex","ETHUSD",1647012915620,0.00210371,2583.3,2583.1,1.93518]
["bitfinex","ETHUSD",1647012916560,2.81311783,2583.5,2583.1,1.93518]
["bitfinex","ETHUSD",1647012916758,0.06698903,2583.3,2583.1,1.93518]
["bitfinex","ETHUSD",1647012917658,0.06488532,2583.3,2583.1,1.93518]
["bitfinex","ETHUSD",1647012918059,0.06698903,2583.3,2583.1,1.93518]
["bitfinex","ETHUSD",1647012918465,0.00210371,2583.3,2583.1,1.93518]
["bitfinex","ETHUSD",1647012918959,0.9676138,2583.4,2583.1,1.93518]
["bitfinex","ETHUSD",1647012918960,0.07736104,2583.2,2583.1,1.93518]
["bitfinex","ETHUSD",1647012919161,0.07736104,2583.2,2583.0,0.96759]
["bitfinex","ETHUSD",1647012919365,0.07736104,2583.2,2583.0,2.97413267]
["bitfinex","ETHUSD",1647012919567,0.00392493,2583.3,2583.0,18.60413267]
["bitfinex","ETHUSD",1647012919762,7.9504,2584.6,2583.1,19.091]
["bitfinex","ETHUSD",1647012920011,7.9504,2584.6,2583.2,15.33]
["bitfinex","ETHUSD",1647012920012,0.00669697,2583.3,2583.2,15.33]
["bitfinex","ETHUSD",1647012920217,7.9504,2584.6,2583.2,18.98483383]
["bitfinex","ETHUSD",1647012920218,0.05880392,2584.5,2583.2,18.98483383]
["bitfinex","ETHUSD",1647012920423,0.05880392,2584.5,2584.1,0.96719]
["bitfinex","ETHUSD",1647012920615,0.96719,2584.6,2584.1,0.96719]
["bitfinex","ETHUSD",1647012920916,0.0588051,2584.5,2584.1,0.96719]
["bitfinex","ETHUSD",1647012921518,0.0588051,2584.5,2584.2,0.96713]
["bitfinex","ETHUSD",1647012921717,7.3,2584.9,2584.2,0.96713]
["bitfinex","ETHUSD",1647012921718,0.05960186,2584.8,2584.2,0.96713]
["bitfinex","ETHUSD",1647012922615,0.05960186,2584.8,2584.5,1.06978868]
["bitfinex","ETHUSD",1647012922815,0.00239507,2584.6,2584.5,2.03675868]
["bitfinex","ETHUSD",1647012923020,0.00239507,2584.6,2584.5,2.90084]
["bitfinex","ETHUSD",1647012923216,0.00239507,2584.6,2584.5,3.90084]
["bitfinex","ETHUSD",1647012923864,7.3,2584.9,2584.7,0.96695]
["bitfinex","ETHUSD",1647012924063,6.7939139,2584.9,2584.7,0.96695]
["bitfinex","ETHUSD",1647012924769,0.06236495,2585.3,2584.6,1.96686]
["bitfinex","ETHUSD",1647012924965,0.06236495,2585.3,2584.4,2.0]
["bitfinex","ETHUSD",1647012925171,0.96717,2585.4,2584.4,1.0]
["bitfinex","ETHUSD",1647012925372,0.96717,2585.4,2584.3,0.00824121]
["bitfinex","ETHUSD",1647012925373,0.002395,2584.9,2584.3,0.00824121]
["bitfinex","ETHUSD",1647012925768,0.002395,2584.9,2584.6,0.89974058]
["bitfinex","ETHUSD",1647012925967,0.002395,2584.9,2584.4,1.0]
["bitfinex","ETHUSD",1647012926365,0.06563954,2585.4,2584.3,0.00824121]
["bitfinex","ETHUSD",1647012926566,0.002395,2584.9,2584.3,0.00824121]
["bitfinex","ETHUSD",1647012926968,0.9694132,2584.9,2584.5,0.96708]
["bitfinex","ETHUSD",1647012927171,0.07523208,2584.8,2584.5,0.96708]
["bitfinex","ETHUSD",1647012927816,0.07762708,2584.8,2584.5,0.96708]
["bitfinex","ETHUSD",1647012928015,0.07762708,2584.8,2584.5,1.93412]
["bitfinex","ETHUSD",1647012928615,0.07523208,2584.8,2584.5,1.93412]
["bitfinex","ETHUSD",1647012928818,2.00956188,2584.8,2584.3,0.97537121]
["bitfinex","ETHUSD",1647012929018,0.0734346,2584.7,2584.3,0.00824121]
["bitfinex","ETHUSD",1647012929421,3.5734346,2584.7,2584.3,0.00824121]
["bitfinex","ETHUSD",1647012929621,0.0734346,2584.7,2584.3,0.00824121]
["bitfinex","ETHUSD",1647012930118,7.7384,2584.6,2584.3,0.00824121]
["bitfinex","ETHUSD",1647012930318,0.06242728,2584.5,2584.1,0.96729]
["bitfinex","ETHUSD",1647012930519,7.74247172,2584.6,2583.7,2.93449]
["bitfinex","ETHUSD",1647012930520,0.0704105,2584.3,2583.7,2.93449]
["bitfinex","ETHUSD",1647012930724,7.74247172,2584.6,2583.7,2.93449]
["bitfinex","ETHUSD",1647012930921,0.06857938,2584.5,2583.7,1.93449]
["bitfinex","ETHUSD",1647012931374,0.00376074,2584.1,2583.8,3.98932852]
["bitfinex","ETHUSD",1647012931576,0.00376074,2584.1,2583.8,3.02202852]
["bitfinex","ETHUSD",1647012931976,0.00376074,2584.1,2583.8,3.98931852]
["bitfinex","ETHUSD",1647012932375,0.03136998,2584.2,2583.8,4.28931852]
["bitfinex","ETHUSD",1647012932575,0.00376077,2584.1,2583.8,4.28931852]
["bitfinex","ETHUSD",1647012932777,0.00376077,2584.1,2584.0,0.9672]
["bitfinex","ETHUSD",1647012933581,0.05607272,2584.5,2583.3,2.18474]
["bitfinex","ETHUSD",1647012933778,0.05607272,2584.5,2583.2,2.06109803]
["bitfinex","ETHUSD",1647012933779,0.00363378,2584.2,2583.2,2.0]
["bitfinex","ETHUSD",1647012933979,0.06094652,2584.2,2583.2,1.0]
["bitfinex","ETHUSD",1647012934179,7.7384,2584.1,2583.2,1.0]
["bitfinex","ETHUSD",1647012934379,7.7384,2584.1,2582.9,2.4123]
["bitfinex","ETHUSD",1647012934380,0.06113528,2584.0,2582.9,2.4123]
["bitfinex","ETHUSD",1647012934585,0.05977726,2583.8,2583.0,0.98230239]
["bitfinex","ETHUSD",1647012934781,0.96769,2583.7,2583.0,0.98230239]
["bitfinex","ETHUSD",1647012935013,0.96769,2583.7,2582.8,0.25]
["bitfinex","ETHUSD",1647012935014,1.01955654,2583.5,2582.8,0.25]
["bitfinex","ETHUSD",1647012935217,0.00394533,2583.8,2582.6,5.33575]
["bitfinex","ETHUSD",1647012935218,0.05012706,2583.4,2582.6,0.96765]
["bitfinex","ETHUSD",1647012935416,0.05293425,2583.7,2582.6,0.96772]
["bitfinex","ETHUSD",1647012936215,0.9716271,2583.4,2583.0,0.81156732]
["bitfinex","ETHUSD",1647012936417,0.05585947,2583.2,2583.0,0.81156732]
["bitfinex","ETHUSD",1647012937018,0.04892361,2583.6,2583.0,0.81156732]
["bitfinex","ETHUSD",1647012937219,7.79114972,2583.9,2583.7,0.98693238]
["bitfinex","ETHUSD",1647012937420,7.7384,2583.9,2583.7,0.98693238]
["bitfinex","ETHUSD",1647012938766,7.74046476,2583.9,2583.7,0.98693238]
["bitfinex","ETHUSD",1647012939169,7.74046476,2583.9,2583.7,1.95422238]
["bitfinex","ETHUSD",1647012939373,7.74046476,2583.9,2583.8,3.58568842]
["bitfinex","ETHUSD",1647012939669,7.74046476,2583.9,2583.8,0.08568842]
["bitfinex","ETHUSD",1647012939670,7.7384,2583.9,2583.8,0.08568842]
["bitfinex","ETHUSD",1647012939870,0.00209516,2583.9,2583.8,16.60961879]
["bitfinex","ETHUSD",1647012940071,0.00209516,2583.9,2583.8,4.2489619]
["bitfinex","ETHUSD",1647012940270,0.00209516,2583.9,2583.8,16.99327348]
["bitfinex","ETHUSD",1647012940472,0.00209516,2583.9,2583.8,17.99327348]
["bitfinex","ETHUSD",1647012940671,3.04e-05,2583.9,2583.8,17.99327348]
["bitfinex","ETHUSD",1647012940871,3.04e-05,2583.9,2583.8,18.29327348]
["bitfinex","ETHUSD",1647012941174,3.04e-05,2583.9,2583.8,19.17588717]
["bitfinex","ETHUSD",1647012941573,3.04e-05,2583.9,2583.8,22.15906487]
["bitfinex","ETHUSD",1647012941773,0.00374575,2584.0,2583.9,18.33]
["bitfinex","ETHUSD",1647012941774,4.575e-05,2584.0,2583.9,18.33]
["bitfinex","ETHUSD",1647012941972,0.3868,2584.7,2584.3,2.90044]
["bitfinex","ETHUSD",1647012942174,0.3868,2584.7,2584.6,0.81112044]
["bitfinex","ETHUSD",1647012942614,1.1743,2585.1,2584.6,0.81112044]
["bitfinex","ETHUSD",1647012943115,1.1743,2585.1,2584.7,0.96695]
["bitfinex","ETHUSD",1647012943317,1.1743,2585.1,2584.6,0.81112044]
["bitfinex","ETHUSD",1647012943525,1.1743,2585.1,2584.6,0.80844024]
["bitfinex","ETHUSD",1647012943919,1.1743,2585.1,2584.6,1.80844024]
["bitfinex","ETHUSD",1647012944218,1.22774917,2585.1,2584.6,1.80844024]
["bitfinex","ETHUSD",1647012944418,1.22774917,2585.1,2584.8,0.96691]
["bitfinex","ETHUSD",1647012944819,1.22774917,2585.1,2584.7,1.93372]
["bitfinex","ETHUSD",1647012945421,1.1743,2585.1,2584.9,0.96688]
["bitfinex","ETHUSD",1647012945622,1.1743,2585.1,2584.3,7.35418834]
["bitfinex","ETHUSD",1647012945823,0.00407538,2585.0,2584.1,1.19393037]
["bitfinex","ETHUSD",1647012946021,0.04998507,2585.0,2584.1,1.0]
["bitfinex","ETHUSD",1647012946468,0.04998507,2585.0,2583.8,0.96726]
["bitfinex","ETHUSD",1647012946469,0.9671188,2584.8,2583.8,0.96726]
["bitfinex","ETHUSD",1647012946672,0.04905444,2584.7,2583.7,3.75]
["bitfinex","ETHUSD",1647012946867,0.04905444,2584.7,2583.9,1.09409376]
["bitfinex","ETHUSD",1647012947068,7.7383,2584.9,2583.9,16.42409376]
["bitfinex","ETHUSD",1647012947271,7.7383,2584.9,2584.2,1.93405]
["bitfinex","ETHUSD",1647012947670,7.7383,2584.9,2584.5,0.967]
["bitfinex","ETHUSD",1647012947871,8.7053208,2584.9,2584.2,3.86802]
["bitfinex","ETHUSD",1647012948270,8.7053208,2584.9,2583.9,1.93423]
["bitfinex","ETHUSD",1647012948471,0.0422073,2584.8,2584.0,1.0]
["bitfinex","ETHUSD",1647012948880,0.0422073,2584.8,2584.1,1.93432]
["bitfinex","ETHUSD",1647012949475,0.0422073,2584.8,2584.3,1.09096877]
["bitfinex","ETHUSD",1647012949683,7.7383,2584.7,2584.3,1.09096877]
["bitfinex","ETHUSD",1647012949872,0.04677137,2584.6,2584.3,1.09096877]
["bitfinex","ETHUSD",1647012950717,0.04916123,2584.6,2584.3,1.09096877]
["bitfinex","ETHUSD",1647012951523,1.98104137,2584.6,2584.0,1.0]
["bitfinex","ETHUSD",1647012951716,0.05239167,2584.5,2584.0,1.96718]
["bitfinex","ETHUSD",1647012952519,0.05239167,2584.5,2584.1,1.0602868]
["bitfinex","ETHUSD",1647012952722,0.05239167,2584.5,2584.2,0.96713]
["bitfinex","ETHUSD",1647012952723,1.93435,2584.4,2584.2,0.96713]
["bitfinex","ETHUSD",1647012953021,2.23822891,2584.4,2584.2,0.96713]
["bitfinex","ETHUSD",1647012953220,0.30387891,2584.4,2584.2,0.96713]
["bitfinex","ETHUSD",1647012953420,0.30387891,2584.4,2584.2,1.04529876]
["bitfinex","ETHUSD",1647012953421,0.00387891,2584.4,2584.2,1.04529876]
["bitfinex","ETHUSD",1647012953871,0.96702,2584.5,2584.2,1.04529876]
["bitfinex","ETHUSD",1647012954075,7.7383,2584.7,2584.4,0.96704]
["bitfinex","ETHUSD",1647012954276,7.7383,2584.7,2583.4,0.00832042]
["bitfinex","ETHUSD",1647012954277,0.00387888,2584.4,2583.4,0.00832042]
["bitfinex","ETHUSD",1647012954477,0.00387888,2584.4,2583.2,2.0]
["bitfinex","ETHUSD",1647012954478,0.06564439,2584.1,2583.2,2.0]
["bitfinex","ETHUSD",1647012954672,7.80475748,2584.0,2583.2,1.0]
["bitfinex","ETHUSD",1647012954873,0.05432504,2583.8,2583.2,1.0]
["bitfinex","ETHUSD",1647012955077,0.05956595,2583.6,2583.2,1.0]
["bitfinex","ETHUSD",1647012955275,7.79818742,2583.5,2583.2,1.0]
["bitfinex","ETHUSD",1647012955475,0.05831375,2583.3,2582.3,0.3869]
["bitfinex","ETHUSD",1647012955681,0.05831375,2583.3,2581.6,0.20139457]
["bitfinex","ETHUSD",1647012955682,7.7383,2583.2,2581.6,0.20139457]
["bitfinex","ETHUSD",1647012955876,7.7383,2583.2,2581.5,8.9203]
["bitfinex","ETHUSD",1647012955877,0.06536104,2583.0,2581.5,8.9203]
["bitfinex","ETHUSD",1647012956179,3.5,2583.1,2581.5,8.9203]
["bitfinex","ETHUSD",1647012956180,0.96806,2582.1,2581.5,8.9203]
["bitfinex","ETHUSD",1647012956478,0.06762474,2582.0,2581.8,0.85640653]
["bitfinex","ETHUSD",1647012956781,1.93614,2582.1,2581.8,0.85640653]
["bitfinex","ETHUSD",1647012956976,2.97123133,2582.5,2581.8,0.85640653]
["bitfinex","ETHUSD",1647012957281,0.05390064,2582.4,2581.8,0.85640653]
["bitfinex","ETHUSD",1647012957515,0.05390064,2582.4,2581.8,12.68640653]
["bitfinex","ETHUSD",1647012957713,0.06403049,2582.6,2581.8,14.05372776]
["bitfinex","ETHUSD",1647012957916,0.3,2582.7,2581.8,14.66384453]
["bitfinex","ETHUSD",1647012958114,0.3,2582.7,2582.4,0.89878334]
["bitfinex","ETHUSD",1647012958115,0.96774,2582.7,2582.4,0.89878334]
["bitfinex","ETHUSD",1647012958515,0.96774,2582.7,2582.4,1.19878334]
["bitfinex","ETHUSD",1647012958716,0.96775,2582.6,2582.4,1.19878334]
["bitfinex","ETHUSD",1647012959115,0.96774,2582.7,2582.4,1.20284306]
["bitfinex","ETHUSD",1647012959321,7.7383,2582.9,2582.5,0.96768]
["bitfinex","ETHUSD",1647012959517,7.7383,2582.9,2582.8,0.96608916]
["bitfinex","ETHUSD",1647012959820,7.7383,2582.9,2582.8,1.26608916]
["bitfinex","ETHUSD",1647012960018,7.7383,2582.9,2582.4,0.3]
["bitfinex","ETHUSD",1647012960220,7.7383,2582.9,2582.0,0.06832843]
["bitfinex","ETHUSD",1647012960422,8.70612,2582.9,2582.7,0.00405952]
["bitfinex","ETHUSD",1647012960626,0.05273194,2582.8,2582.7,0.00405952]
["bitfinex","ETHUSD",1647012960821,7.79103194,2582.8,2582.7,0.00405952]
["bitfinex","ETHUSD",1647012961267,7.79103194,2582.8,2582.4,1.03204539]
["bitfinex","ETHUSD",1647012961268,9.72667194,2582.8,2582.4,1.03204539]
["bitfinex","ETHUSD",1647012961458,0.96775,2582.7,2582.4,1.03204539]
["bitfinex","ETHUSD",1647012961657,0.96775,2582.7,2582.6,0.00405959]
["bitfinex","ETHUSD",1647012962059,7.79103194,2582.8,2582.6,0.00405959]
["bitfinex","ETHUSD",1647012962259,7.79103194,2582.8,2582.6,0.50405959]
["bitfinex","ETHUSD",1647012962560,7.79103194,2582.8,2582.6,0.00405959]
["bitfinex","ETHUSD",1647012962763,0.06613771,2582.7,2582.5,0.00405965]
["bitfinex","ETHUSD",1647012962960,3.56613771,2582.7,2582.5,0.00405965]
["bitfinex","ETHUSD",1647012963160,3.5,2582.7,2582.5,0.00405965]
["bitfinex","ETHUSD",1647012963361,0.06710815,2582.6,2582.5,0.00405965]
["bitfinex","ETHUSD",1647012963569,0.06710815,2582.6,2582.3,0.90914361]
["bitfinex","ETHUSD",1647012963965,0.06710815,2582.6,2582.5,0.00392267]
["bitfinex","ETHUSD",1647012965016,0.06710815,2582.6,2582.3,1.20914361]
["bitfinex","ETHUSD",1647012965224,1.03487815,2582.6,2582.4,0.0039227]
["bitfinex","ETHUSD",1647012966020,1.03487815,2582.6,2582.3,3.14449361]
["bitfinex","ETHUSD",1647012966320,2.00265815,2582.6,2582.4,0.0036646]
["bitfinex","ETHUSD",1647012967322,2.00265815,2582.6,2582.3,3.14449361]
["bitfinex","ETHUSD",1647012967725,2.00265815,2582.6,2582.4,0.00366923]
["bitfinex","ETHUSD",1647012968122,1.03487815,2582.6,2582.4,0.00366923]
["bitfinex","ETHUSD",1647012968323,1.03487815,2582.6,2582.4,0.97136923]
["bitfinex","ETHUSD",1647012968770,0.96777,2582.6,2582.4,0.97136923]
["bitfinex","ETHUSD",1647012969570,0.96777,2582.6,2582.4,0.9677]
["bitfinex","ETHUSD",1647012969761,0.96777,2582.6,2582.3,4.14449361]
["bitfinex","ETHUSD",1647012969963,0.96777,2582.6,2582.4,0.00370678]
["bitfinex","ETHUSD",1647012970165,0.00702246,2582.5,2582.4,0.00370678]
["bitfinex","ETHUSD",1647012970765,0.00702246,2582.5,2582.3,4.14449361]
["bitfinex","ETHUSD",1647012971167,0.00702246,2582.5,2582.3,4.14806619]
["bitfinex","ETHUSD",1647012972072,0.00702246,2582.5,2582.3,4.14449361]
["bitfinex","ETHUSD",1647012972265,0.00702246,2582.5,2582.3,4.14806621]
["bitfinex","ETHUSD",1647012972711,0.00702246,2582.5,2582.3,0.91271621]
["bitfinex","ETHUSD",1647012973312,0.00702246,2582.5,2582.3,0.90914361]
["bitfinex","ETHUSD",1647012973511,0.00702246,2582.5,2582.3,0.91283163]
["bitfinex","ETHUSD",1647012973711,7.7383,2582.4,2582.3,0.91283163]
["bitfinex","ETHUSD",1647012974312,11.29383313,2582.4,2582.3,0.00368802]
["bitfinex","ETHUSD",1647012974515,7.79383313,2582.4,2582.3,0.00368802]
["bitfinex","ETHUSD",1647012974914,0.054057,2582.3,2582.2,0.00367625]
["bitfinex","ETHUSD",1647012975118,7.792357,2582.3,2582.2,0.00367625]
["bitfinex","ETHUSD",1647012975719,0.05275107,2582.2,2581.7,1.96802]
["bitfinex","ETHUSD",1647012975918,0.96805,2582.1,2581.7,2.28272743]
["bitfinex","ETHUSD",1647012976560,1.9361,2582.1,2581.8,0.968]
["bitfinex","ETHUSD",1647012976762,0.96805,2582.1,2581.9,0.84102014]
["bitfinex","ETHUSD",1647012977469,0.96670639,2582.1,2581.9,0.84102014]
["bitfinex","ETHUSD",1647012978067,0.05275107,2582.2,2582.1,0.96784]
["bitfinex","ETHUSD",1647012978267,7.7383,2582.3,2582.1,0.96784]
["bitfinex","ETHUSD",1647012978464,7.7383,2582.3,2582.1,1.26784]
["bitfinex","ETHUSD",1647012979266,7.7383,2582.3,2582.2,1.93547]
["bitfinex","ETHUSD",1647012982115,7.7383,2582.3,2582.2,13.76547]
["bitfinex","ETHUSD",1647012982315,7.7383,2582.3,2582.2,14.76547]
["bitfinex","ETHUSD",1647012982914,7.7383,2582.3,2582.2,2.93547]
["bitfinex","ETHUSD",1647012983114,7.7383,2582.3,2582.2,1.93547]
["bitfinex","ETHUSD",1647012983316,7.7383,2582.3,2582.2,2.93547]
["bitfinex","ETHUSD",1647012983517,7.7383,2582.3,2582.2,1.93547]
["bitfinex","ETHUSD",1647012983776,7.7383,2582.3,2582.2,2.93547]
["bitfinex","ETHUSD",1647012983974,3.0,2582.2,2581.4,0.19585857]
["bitfinex","ETHUSD",1647012984179,3.5,2582.1,2581.4,0.19585857]
["bitfinex","ETHUSD",1647012984474,3.5,2582.1,2581.7,0.01510494]
["bitfinex","ETHUSD",1647012984475,0.0647596,2582.0,2581.7,0.01510494]
["bitfinex","ETHUSD",1647012984671,0.96825,2582.0,2581.7,0.01510494]
["bitfinex","ETHUSD",1647012984871,0.06589612,2581.8,2581.7,0.01510494]
["bitfinex","ETHUSD",1647012985071,7.80419612,2581.8,2581.7,0.01510494]
["bitfinex","ETHUSD",1647012985377,7.80419612,2581.8,2580.7,0.3869]
["bitfinex","ETHUSD",1647012985378,0.08043961,2581.7,2580.7,0.3869]
["bitfinex","ETHUSD",1647012985671,0.08043961,2581.7,2580.4,0.6777911]
["bitfinex","ETHUSD",1647012985871,0.9683,2581.3,2580.8,0.96832]
["bitfinex","ETHUSD",1647012986076,0.06859068,2581.1,2580.7,1.93654]
["bitfinex","ETHUSD",1647012986271,0.06859068,2581.1,2580.8,1.07288304]
["bitfinex","ETHUSD",1647012986471,0.06723257,2581.7,2580.8,1.07288304]
["bitfinex","ETHUSD",1647012986872,0.06723257,2581.7,2581.5,0.96807]
["bitfinex","ETHUSD",1647012986873,1.03533257,2581.7,2581.5,0.96807]
["bitfinex","ETHUSD",1647012987074,0.08147934,2581.6,2581.5,0.96807]
["bitfinex","ETHUSD",1647012988129,2.94000028,2581.7,2581.5,1.26807]
["bitfinex","ETHUSD",1647012988529,8.77811657,2581.8,2581.5,1.26807]
["bitfinex","ETHUSD",1647012989129,8.77811657,2581.8,2581.5,1.27184088]
["bitfinex","ETHUSD",1647012989327,8.77811657,2581.8,2581.5,0.30377088]
["bitfinex","ETHUSD",1647012989727,8.77811657,2581.8,2581.5,0.00377088]
["bitfinex","ETHUSD",1647012990131,8.77811657,2581.8,2581.4,1.93595]
["bitfinex","ETHUSD",1647012990132,0.00704351,2581.6,2581.4,1.93595]
["bitfinex","ETHUSD",1647012990334,0.00704351,2581.6,2580.7,2.3208]
["bitfinex","ETHUSD",1647012990335,1.0494331,2581.5,2580.7,2.3208]
["bitfinex","ETHUSD",1647012990538,1.0494331,2581.5,2580.6,0.5]
["bitfinex","ETHUSD",1647012990539,0.96825,2581.5,2580.9,0.01501173]
["bitfinex","ETHUSD",1647012990732,0.07272064,2581.3,2580.9,0.01501173]
["bitfinex","ETHUSD",1647012990931,0.00704351,2581.6,2580.9,0.01501173]
["bitfinex","ETHUSD",1647012991133,0.00704351,2581.6,2581.1,1.93631]
["bitfinex","ETHUSD",1647012991870,0.00704351,2581.6,2581.3,0.95341117]
["bitfinex","ETHUSD",1647012991871,0.07004069,2581.4,2581.3,0.95341117]
["bitfinex","ETHUSD",1647012992066,1.03830069,2581.4,2581.3,1.92151117]
["bitfinex","ETHUSD",1647012992267,0.96826,2581.4,2581.3,1.92151117]
["bitfinex","ETHUSD",1647012993269,0.00704351,2581.6,2581.4,1.93602]
["bitfinex","ETHUSD",1647012993868,0.00704351,2581.6,2581.2,1.0]
["bitfinex","ETHUSD",1647012994067,0.00704351,2581.6,2581.4,0.00135954]
["bitfinex","ETHUSD",1647012994668,0.9682854,2581.5,2581.4,0.00135954]
["bitfinex","ETHUSD",1647012994868,0.9683,2581.6,2581.2,1.0]
["bitfinex","ETHUSD",1647012995120,0.96823,2581.5,2581.4,0.00375041]
["bitfinex","ETHUSD",1647012995522,2.90474,2581.6,2581.4,0.00375041]
["bitfinex","ETHUSD",1647012996020,2.90474,2581.6,2581.3,0.96816]
["bitfinex","ETHUSD",1647012996421,2.90474,2581.6,2581.4,0.00375041]
["bitfinex","ETHUSD",1647012997022,0.9683,2581.6,2581.4,0.00375041]
["bitfinex","ETHUSD",1647012997222,0.96817,2581.5,2581.4,0.00375041]
["bitfinex","ETHUSD",1647012997420,0.96817,2581.5,2581.3,0.96816]
["bitfinex","ETHUSD",1647012997621,0.96817,2581.5,2581.4,0.00385706]
["bitfinex","ETHUSD",1647012997827,3.5,2581.5,2581.4,0.00385706]
["bitfinex","ETHUSD",1647012998126,7.7383,2581.5,2581.4,0.00385706]
["bitfinex","ETHUSD",1647012998522,7.7383,2581.5,2580.6,1.0]
["bitfinex","ETHUSD",1647012998775,0.9184,2581.3,2580.6,1.94906324]
["bitfinex","ETHUSD",1647012999165,0.9684141,2581.2,2580.6,1.94906324]
["bitfinex","ETHUSD",1647012999764,0.96848,2581.0,2580.6,1.94906324]
["bitfinex","ETHUSD",1647012999969,0.96851,2580.9,2580.6,1.94906324]
["bitfinex","ETHUSD",1647013001172,1.93698,2580.8,2580.6,1.95308972]
["bitfinex","ETHUSD",1647013001374,3.87396,2580.8,2580.6,1.95308972]
["bitfinex","ETHUSD",1647013001971,0.9684799,2580.7,2580.6,1.00402648]
["bitfinex","ETHUSD",1647013002172,3.87396,2580.8,2580.6,1.00402648]
["bitfinex","ETHUSD",1647013002173,0.96829,2580.9,2580.6,2.93657]
["bitfinex","ETHUSD",1647013002374,1.05044539,2580.9,2580.6,2.93657]
["bitfinex","ETHUSD",1647013002621,1.05044539,2580.9,2580.6,3.24059652]
["bitfinex","ETHUSD",1647013003018,0.06514699,2580.8,2580.7,1.13605514]
["bitfinex","ETHUSD",1647013004024,1.03352699,2580.8,2580.7,1.13605514]
["bitfinex","ETHUSD",1647013004822,4.87769259,2581.4,2580.7,1.13605514]
["bitfinex","ETHUSD",1647013004823,1.9365,2581.3,2580.7,1.13605514]
["bitfinex","ETHUSD",1647013005022,0.07146858,2581.2,2581.0,1.93637]
["bitfinex","ETHUSD",1647013005227,0.03587059,2581.4,2581.0,1.93637]
["bitfinex","ETHUSD",1647013005228,0.10138482,2581.4,2581.1,0.86424068]
["bitfinex","ETHUSD",1647013006028,0.10138482,2581.4,2581.1,1.83631098]
["bitfinex","ETHUSD",1647013006289,0.06977496,2581.2,2581.1,0.0038903]
["bitfinex","ETHUSD",1647013006472,0.06977496,2581.2,2580.9,1.0]
["bitfinex","ETHUSD",1647013006473,1.0,2581.2,2580.9,1.0]
["bitfinex","ETHUSD",1647013006676,0.08296127,2581.1,2580.9,1.0]
["bitfinex","ETHUSD",1647013006871,0.08296127,2581.1,2580.7,0.01556353]
["bitfinex","ETHUSD",1647013006872,7.7383,2581.0,2580.7,0.01556353]
["bitfinex","ETHUSD",1647013007071,7.7383,2581.0,2580.5,0.96843]
["bitfinex","ETHUSD",1647013007270,1.04238237,2580.9,2580.7,0.85030668]
["bitfinex","ETHUSD",1647013007474,0.06770451,2580.8,2580.7,0.85030668]
["bitfinex","ETHUSD",1647013008275,1.03618451,2580.8,2580.5,0.96843]
["bitfinex","ETHUSD",1647013008480,0.06916798,2580.6,2580.5,0.96843]
["bitfinex","ETHUSD",1647013008676,0.06916798,2580.6,2580.3,1.93686]
["bitfinex","ETHUSD",1647013008880,3.8739587,2580.9,2580.3,1.93686]
["bitfinex","ETHUSD",1647013008881,0.08148899,2580.8,2580.4,0.96848]
["bitfinex","ETHUSD",1647013009679,0.08148899,2580.8,2580.5,0.0016173]
["bitfinex","ETHUSD",1647013009680,1.05000429,2580.8,2580.5,0.0016173]
["bitfinex","ETHUSD",1647013009879,0.08304942,2580.7,2580.5,0.0016173]
["bitfinex","ETHUSD",1647013010123,0.07564656,2580.6,2580.5,0.9700573]
["bitfinex","ETHUSD",1647013010526,0.07564656,2580.6,2580.5,0.96844]
["bitfinex","ETHUSD",1647013011326,0.07564656,2580.6,2580.4,0.0040082]
["bitfinex","ETHUSD",1647013011725,0.07564656,2580.6,2580.3,1.55224422]
["bitfinex","ETHUSD",1647013011726,0.07564656,2580.6,2580.3,0.58393396]
["bitfinex","ETHUSD",1647013011926,0.07564656,2580.6,2580.2,1.93693]
["bitfinex","ETHUSD",1647013012126,0.07564656,2580.6,2580.4,0.00400823]
["bitfinex","ETHUSD",1647013012325,0.07564656,2580.6,2580.4,0.97248823]
["bitfinex","ETHUSD",1647013012925,0.07564656,2580.6,2580.5,0.93669396]
["bitfinex","ETHUSD",1647013013529,0.07251095,2580.9,2580.5,0.93669396]
["bitfinex","ETHUSD",1647013013785,0.07251095,2580.9,2580.6,0.9684]
["bitfinex","ETHUSD",1647013014473,0.07251095,2580.9,2580.7,1.0]
["bitfinex","ETHUSD",1647013014675,7.7383,2581.0,2580.7,1.461]
["bitfinex","ETHUSD",1647013014876,7.7383,2581.0,2580.8,0.96811]
["bitfinex","ETHUSD",1647013015080,7.7383,2581.0,2580.8,1.42911]
["bitfinex","ETHUSD",1647013015479,1.00386717,2581.7,2581.4,1.93607]
["bitfinex","ETHUSD",1647013015480,0.08132981,2581.6,2581.4,1.93607]
["bitfinex","ETHUSD",1647013015681,0.08132981,2581.6,2581.5,0.95061838]
["bitfinex","ETHUSD",1647013016081,0.08132981,2581.6,2581.5,1.91864838]
["bitfinex","ETHUSD",1647013016279,0.08132981,2581.6,2581.5,2.91864838]
["bitfinex","ETHUSD",1647013016686,0.96796,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1647013016883,0.00386796,2581.7,2581.6,1.0]
["bitfinex","ETHUSD",1647013017282,0.00386796,2581.7,2581.6,0.96789]
["bitfinex","ETHUSD",1647013017716,0.96795,2582.1,2581.6,0.96789]
["bitfinex","ETHUSD",1647013017917,0.0571207,2582.0,2581.5,2.1]
["bitfinex","ETHUSD",1647013018116,0.0571207,2582.0,2581.8,1.93583]
["bitfinex","ETHUSD",1647013018315,0.0571207,2582.0,2581.9,1.84511842]
["bitfinex","ETHUSD",1647013019016,0.0571207,2582.0,2581.9,2.81301842]
["bitfinex","ETHUSD",1647013019417,0.05636002,2582.4,2581.9,4.11301842]
["bitfinex","ETHUSD",1647013019616,2.7213,2582.7,2582.5,1.93527]
["bitfinex","ETHUSD",1647013019816,7.7441,2582.6,2582.2,1.0]
["bitfinex","ETHUSD",1647013020016,8.71189,2582.6,2582.4,0.96777]
["bitfinex","ETHUSD",1647013020220,7.7441,2582.6,2582.4,0.96777]
["bitfinex","ETHUSD",1647013020420,7.7441,2582.6,2582.5,0.82161645]
["bitfinex","ETHUSD",1647013022171,7.7441,2582.6,2582.4,0.96777]
["bitfinex","ETHUSD",1647013022172,7.7441,2582.6,2582.4,1.26777]
["bitfinex","ETHUSD",1647013023171,8.71186,2582.6,2582.4,1.26777]
["bitfinex","ETHUSD",1647013023976,8.71586536,2582.6,2582.4,1.26777]
["bitfinex","ETHUSD",1647013024379,8.77100327,2582.6,2582.4,1.26777]
["bitfinex","ETHUSD",1647013024775,8.77804199,2582.6,2582.4,1.26777]
["bitfinex","ETHUSD",1647013025013,8.77403663,2582.6,2582.4,1.26777]
["bitfinex","ETHUSD",1647013025420,4.0609,2583.4,2582.5,6.5]
["bitfinex","ETHUSD",1647013025421,1.93528,2583.1,2582.5,6.5]
["bitfinex","ETHUSD",1647013025623,0.04402253,2583.4,2582.9,0.9676]
["bitfinex","ETHUSD",1647013025825,0.0464542,2583.9,2582.9,0.83982585]
["bitfinex","ETHUSD",1647013026018,18.5479,2584.1,2583.0,0.0815992]
["bitfinex","ETHUSD",1647013026019,4.2798,2584.1,2583.0,0.0815992]
["bitfinex","ETHUSD",1647013026219,4.2798,2584.1,2583.4,0.89846244]
["bitfinex","ETHUSD",1647013026418,4.41786808,2584.4,2583.9,1.0]
["bitfinex","ETHUSD",1647013026620,1.0087912,2584.0,2583.9,1.0]
["bitfinex","ETHUSD",1647013027318,1.0087912,2584.0,2583.7,0.96729]
["bitfinex","ETHUSD",1647013027918,0.0414412,2584.0,2583.7,0.96729]
["bitfinex","ETHUSD",1647013028121,0.96732,2583.9,2583.7,0.96729]
["bitfinex","ETHUSD",1647013028621,0.96732,2583.9,2583.4,1.0]
["bitfinex","ETHUSD",1647013028873,0.96732,2583.9,2583.0,1.58877824]
["bitfinex","ETHUSD",1647013028874,0.96756,2583.7,2583.0,1.58877824]
["bitfinex","ETHUSD",1647013029071,0.04145925,2583.6,2583.0,1.08877824]
["bitfinex","ETHUSD",1647013029473,0.96759,2583.5,2583.0,1.08877824]
["bitfinex","ETHUSD",1647013030076,0.00387758,2583.4,2583.0,1.08877824]
["bitfinex","ETHUSD",1647013030477,0.97144758,2583.4,2583.0,1.0]
["bitfinex","ETHUSD",1647013030678,1.01271129,2583.4,2583.0,1.0]
["bitfinex","ETHUSD",1647013031078,0.04126371,2583.4,2583.0,2.93491]
["bitfinex","ETHUSD",1647013031382,0.00401278,2583.3,2583.0,2.93491]
["bitfinex","ETHUSD",1647013032185,0.04126371,2583.4,2583.0,2.93491]
["bitfinex","ETHUSD",1647013032380,0.04126371,2583.4,2583.2,0.96749]
["bitfinex","ETHUSD",1647013032381,0.00401281,2583.3,2583.2,0.96749]
["bitfinex","ETHUSD",1647013032631,0.00401281,2583.3,2583.0,1.93491]
["bitfinex","ETHUSD",1647013033228,0.00401281,2583.3,2582.8,1.11725768]
["bitfinex","ETHUSD",1647013033429,0.04126371,2583.4,2582.8,1.41725768]
["bitfinex","ETHUSD",1647013033730,0.00393909,2583.3,2583.1,0.96752]
["bitfinex","ETHUSD",1647013033930,0.00393909,2583.3,2582.8,1.41725768]
["bitfinex","ETHUSD",1647013034734,1.00875371,2583.4,2583.1,0.0054279]
["bitfinex","ETHUSD",1647013034931,0.00381877,2583.2,2583.1,0.0054279]
["bitfinex","ETHUSD",1647013035335,0.00381877,2583.2,2583.1,0.9728479]
["bitfinex","ETHUSD",1647013035535,0.00381877,2583.2,2583.1,1.2728479]
["bitfinex","ETHUSD",1647013035736,0.96738,2583.5,2583.1,1.2728479]
["bitfinex","ETHUSD",1647013036035,0.96738,2583.5,2583.2,1.93479]
["bitfinex","ETHUSD",1647013036279,0.96738,2583.5,2583.2,2.23479]
["bitfinex","ETHUSD",1647013036468,0.96738,2583.5,2583.3,0.9674]
["bitfinex","ETHUSD",1647013036969,0.96738,2583.5,2583.1,0.0054279]
["bitfinex","ETHUSD",1647013037375,0.97129007,2583.5,2583.1,0.0054279]
["bitfinex","ETHUSD",1647013038171,0.96738,2583.5,2583.1,0.0054279]
["bitfinex","ETHUSD",1647013038570,0.96738,2583.5,2583.1,0.9729679]
["bitfinex","ETHUSD",1647013038970,0.96738,2583.5,2583.1,0.0054279]
["bitfinex","ETHUSD",1647013039371,0.96738,2583.5,2583.2,0.93562421]
["bitfinex","ETHUSD",1647013039572,0.96738,2583.5,2583.2,1.23562421]
["bitfinex","ETHUSD",1647013039775,0.96738,2583.5,2583.3,0.96747]
["bitfinex","ETHUSD",1647013040224,1.93444,2583.9,2583.4,11.83673793]
["bitfinex","ETHUSD",1647013040425,1.2493,2584.4,2583.7,0.97867925]
["bitfinex","ETHUSD",1647013040627,0.046579,2584.5,2583.8,0.07021614]
["bitfinex","ETHUSD",1647013040824,8.0135,2584.6,2583.8,0.07021614]
["bitfinex","ETHUSD",1647013040825,2.9214,2584.6,2583.8,0.07021614]
["bitfinex","ETHUSD",1647013042131,0.97107664,2584.3,2584.2,1.93408]
["bitfinex","ETHUSD",1647013042532,0.97107664,2584.3,2584.2,2.23408]
["bitfinex","ETHUSD",1647013043128,0.9671,2584.3,2584.2,2.23408]
["bitfinex","ETHUSD",1647013044370,0.96694,2584.5,2584.4,1.9339]
["bitfinex","ETHUSD",1647013044766,1.93388,2584.7,2584.5,0.96698]
["bitfinex","ETHUSD",1647013045470,1.93388,2584.7,2584.4,1.9339]
["bitfinex","ETHUSD",1647013045670,1.9372696,2584.7,2584.4,1.9339]
["bitfinex","ETHUSD",1647013046671,1.93388,2584.7,2584.4,1.9339]
["bitfinex","ETHUSD",1647013046870,1.93726963,2584.7,2584.4,1.9339]
["bitfinex","ETHUSD",1647013047818,3.5,2584.6,2584.2,0.96714]
["bitfinex","ETHUSD",1647013048018,0.04278187,2584.5,2584.1,0.00522624]
["bitfinex","ETHUSD",1647013048415,7.739,2584.4,2584.1,0.00522624]
["bitfinex","ETHUSD",1647013048616,0.04155847,2584.2,2584.1,0.00522624]
["bitfinex","ETHUSD",1647013049217,3.54155847,2584.2,2583.3,1.05536576]
["bitfinex","ETHUSD",1647013049415,0.0416221,2584.1,2583.3,1.05536576]
["bitfinex","ETHUSD",1647013049815,0.0416221,2584.1,2583.3,1.35536576]
["bitfinex","ETHUSD",1647013050322,0.0416221,2584.1,2583.5,0.96739]
["bitfinex","ETHUSD",1647013050521,0.00347575,2583.8,2583.5,0.96739]
["bitfinex","ETHUSD",1647013051121,0.00347575,2583.8,2583.2,3.2348]
["bitfinex","ETHUSD",1647013051368,1.93475,2583.9,2583.4,1.93468]
["bitfinex","ETHUSD",1647013051569,1.93475,2583.9,2583.6,0.96736]
["bitfinex","ETHUSD",1647013051570,0.96738,2583.8,2583.6,0.96736]
["bitfinex","ETHUSD",1647013051768,0.97085577,2583.8,2583.6,0.96736]
["bitfinex","ETHUSD",1647013052368,0.00347577,2583.8,2583.7,0.09043049]
["bitfinex","ETHUSD",1647013052568,1.93431,2584.2,2583.7,0.09043049]
["bitfinex","ETHUSD",1647013052768,2.2633,2585.1,2583.7,0.09043049]
["bitfinex","ETHUSD",1647013052769,1.32211172,2585.8,2584.0,0.96716]
["bitfinex","ETHUSD",1647013052972,0.50234489,2585.6,2584.6,2.99990346]
["bitfinex","ETHUSD",1647013053168,3.54776494,2585.5,2584.6,1.30461282]
["bitfinex","ETHUSD",1647013053369,3.86895,2585.0,2584.6,1.30461282]
["bitfinex","ETHUSD",1647013053572,3.55166582,2584.9,2584.0,1.37434776]
["bitfinex","ETHUSD",1647013053971,3.86895,2585.0,2584.6,1.30461282]
["bitfinex","ETHUSD",1647013054170,3.86895,2585.0,2584.0,0.06973494]
["bitfinex","ETHUSD",1647013054171,7.7375,2584.9,2584.0,0.06973494]
["bitfinex","ETHUSD",1647013054371,2.94901849,2584.8,2584.1,1.93425]
["bitfinex","ETHUSD",1647013054571,3.5,2584.7,2584.1,1.30461282]
["bitfinex","ETHUSD",1647013054770,3.5,2584.7,2584.3,1.30461282]
["bitfinex","ETHUSD",1647013055014,0.05052272,2584.7,2584.3,1.30461282]
["bitfinex","ETHUSD",1647013055421,0.00346237,2584.5,2583.9,0.96729]
["bitfinex","ETHUSD",1647013055624,0.97079237,2584.5,2583.9,0.96729]
["bitfinex","ETHUSD",1647013055818,3.5,2584.4,2583.9,0.96729]
["bitfinex","ETHUSD",1647013056023,4.50935026,2584.4,2583.7,1.25]
["bitfinex","ETHUSD",1647013056220,4.50935026,2584.4,2583.6,1.30461282]
["bitfinex","ETHUSD",1647013056221,4.80935026,2584.4,2583.6,1.30461282]
["bitfinex","ETHUSD",1647013056421,1.01399892,2584.3,2583.6,1.30461282]
["bitfinex","ETHUSD",1647013056622,0.05245401,2584.2,2583.6,1.30461282]
["bitfinex","ETHUSD",1647013056921,0.04165707,2584.1,2583.6,1.30461282]
["bitfinex","ETHUSD",1647013057323,0.04165707,2584.1,2583.3,1.93482]
["bitfinex","ETHUSD",1647013057522,0.04165707,2584.1,2583.9,2.27190282]
["bitfinex","ETHUSD",1647013057724,0.00346459,2584.0,2583.9,2.27190282]
["bitfinex","ETHUSD",1647013058624,1.00902707,2584.1,2583.9,2.27190282]
["bitfinex","ETHUSD",1647013058875,1.01249161,2584.1,2583.9,2.27190282]
["bitfinex","ETHUSD",1647013059076,0.97083454,2584.1,2583.9,2.27190282]
["bitfinex","ETHUSD",1647013059878,0.96737,2584.1,2583.9,2.27190282]
["bitfinex","ETHUSD",1647013060078,0.97628544,2584.1,2583.9,2.27190282]
["bitfinex","ETHUSD",1647013061079,0.9643417,2584.1,2583.9,2.27190282]
["bitfinex","ETHUSD",1647013061480,0.96780604,2584.1,2583.9,2.27190282]
["bitfinex","ETHUSD",1647013061878,0.96780604,2584.1,2583.4,1.30461282]
["bitfinex","ETHUSD",1647013062081,0.96780604,2584.1,2583.2,0.07942555]
["bitfinex","ETHUSD",1647013062082,0.96746,2584.0,2583.2,0.07942555]
["bitfinex","ETHUSD",1647013062280,0.96759,2583.8,2583.2,0.07942555]
["bitfinex","ETHUSD",1647013062516,0.96759,2583.8,2583.0,0.07930509]
["bitfinex","ETHUSD",1647013062716,0.90570143,2584.7,2583.0,0.07930509]
["bitfinex","ETHUSD",1647013062921,2.39633,2584.3,2583.0,0.07930509]
["bitfinex","ETHUSD",1647013063121,1.9352368,2583.7,2583.0,0.07930509]
["bitfinex","ETHUSD",1647013063527,0.96759,2583.7,2583.0,0.07930509]
["bitfinex","ETHUSD",1647013063724,0.96772,2583.5,2583.0,0.07930509]
["bitfinex","ETHUSD",1647013064226,0.96778,2583.3,2582.7,0.0778732]
["bitfinex","ETHUSD",1647013064526,0.9677967,2583.2,2582.7,0.0778732]
["bitfinex","ETHUSD",1647013064826,0.96783,2583.1,2582.7,0.0778732]
["bitfinex","ETHUSD",1647013065125,7.7375,2583.0,2582.7,0.0778732]
["bitfinex","ETHUSD",1647013065324,8.7054,2583.0,2582.7,0.0778732]
["bitfinex","ETHUSD",1647013066029,9.67331,2583.0,2582.7,0.0778732]
["bitfinex","ETHUSD",1647013068290,10.71735601,2583.0,2582.7,0.0778732]
["bitfinex","ETHUSD",1647013068494,11.01735601,2583.0,2582.7,0.0778732]
["bitfinex","ETHUSD",1647013068796,0.9681,2582.1,2582.0,0.08475641]
["bitfinex","ETHUSD",1647013068991,0.9681,2582.1,2581.6,0.07623418]
["bitfinex","ETHUSD",1647013069796,0.9681,2582.1,2581.7,0.00346155]
["bitfinex","ETHUSD",1647013070016,2.90454,2582.1,2581.7,0.00346155]
["bitfinex","ETHUSD",1647013070222,3.8727562,2582.1,2581.7,0.00346155]
["bitfinex","ETHUSD",1647013070428,2.156,2583.3,2582.0,0.0805594]
["bitfinex","ETHUSD",1647013070645,1.0,2583.6,2582.7,0.01225943]
["bitfinex","ETHUSD",1647013071027,0.96767,2583.4,2582.7,0.01225943]
["bitfinex","ETHUSD",1647013071226,0.96767,2583.4,2582.2,0.06928569]
["bitfinex","ETHUSD",1647013071227,0.9679605,2583.3,2582.2,0.06928569]
["bitfinex","ETHUSD",1647013071431,0.96767,2583.4,2582.3,0.087371]
["bitfinex","ETHUSD",1647013071432,8.80058695,2583.2,2582.3,0.087371]
["bitfinex","ETHUSD",1647013071626,8.80058695,2583.2,2582.5,0.08806439]
["bitfinex","ETHUSD",1647013072027,9.76851695,2583.2,2582.5,0.08806439]
["bitfinex","ETHUSD",1647013072226,8.71163,2583.2,2582.5,0.08806439]
["bitfinex","ETHUSD",1647013072626,2.90408,2583.0,2582.5,0.08806439]
["bitfinex","ETHUSD",1647013072827,7.7437,2583.2,2582.5,3.58806439]
["bitfinex","ETHUSD",1647013073029,7.7437,2583.2,2583.1,3.0]
["bitfinex","ETHUSD",1647013073326,7.7437,2583.2,2583.1,3.07179559]
["bitfinex","ETHUSD",1647013073774,7.7437,2583.2,2583.1,4.03950559]
["bitfinex","ETHUSD",1647013074077,0.00403072,2584.0,2583.3,0.09036161]
["bitfinex","ETHUSD",1647013074277,0.00403072,2584.0,2583.9,3.08372309]
["bitfinex","ETHUSD",1647013074476,1.0,2584.5,2584.0,0.072816]
["bitfinex","ETHUSD",1647013074677,1.0,2584.5,2584.4,3.9671]
["bitfinex","ETHUSD",1647013074878,1.0,2584.5,2584.4,4.0406967]
["bitfinex","ETHUSD",1647013075078,0.96705,2585.2,2584.5,5.0]
["bitfinex","ETHUSD",1647013075281,2.32101,2585.5,2584.5,5.0]
["bitfinex","ETHUSD",1647013075282,1.93411,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1647013075579,0.5,2585.6,2585.2,0.0707919]
["bitfinex","ETHUSD",1647013075780,0.04815988,2586.3,2585.2,0.0707919]
["bitfinex","ETHUSD",1647013075781,1.93392,2586.0,2585.2,0.0707919]
["bitfinex","ETHUSD",1647013076078,1.93366,2586.0,2585.2,0.0707919]
["bitfinex","ETHUSD",1647013076279,1.93366,2586.0,2585.2,0.06982725]
["bitfinex","ETHUSD",1647013076685,1.93366,2586.0,2585.2,3.06982725]
["bitfinex","ETHUSD",1647013076879,1.93366,2586.0,2585.2,3.0]
["bitfinex","ETHUSD",1647013077181,1.93366,2586.0,2585.3,0.08785344]
["bitfinex","ETHUSD",1647013077182,0.00392554,2585.7,2585.3,0.08785344]
["bitfinex","ETHUSD",1647013077379,0.00392554,2585.7,2585.3,1.05472344]
["bitfinex","ETHUSD",1647013077623,0.00392554,2585.7,2585.6,3.0]
["bitfinex","ETHUSD",1647013078027,1.93347,2586.3,2585.6,3.0]
["bitfinex","ETHUSD",1647013078221,1.93347,2586.3,2585.7,0.08123509]
["bitfinex","ETHUSD",1647013078826,0.96671,2586.2,2585.7,0.08123509]
["bitfinex","ETHUSD",1647013079230,1.26671,2586.2,2585.7,0.08123509]
["bitfinex","ETHUSD",1647013079626,0.0039253,2586.1,2585.7,0.08123509]
["bitfinex","ETHUSD",1647013080329,1.26671,2586.2,2585.8,0.0772639]
["bitfinex","ETHUSD",1647013080529,1.26671,2586.2,2585.7,2.84547221]
["bitfinex","ETHUSD",1647013080729,0.97048204,2586.0,2585.7,2.84547221]
["bitfinex","ETHUSD",1647013081582,0.96674,2586.0,2585.7,2.84547221]
["bitfinex","ETHUSD",1647013081979,0.97048207,2586.0,2585.7,2.84547221]
["bitfinex","ETHUSD",1647013082383,0.97048207,2586.0,2585.7,3.81215221]
["bitfinex","ETHUSD",1647013082783,0.96674,2586.0,2585.7,2.84547221]
["bitfinex","ETHUSD",1647013082985,0.97048207,2586.0,2585.7,2.84547221]
["bitfinex","ETHUSD",1647013083185,0.00374207,2586.0,2585.8,0.08989602]
["bitfinex","ETHUSD",1647013083985,0.00374207,2586.0,2585.0,0.08199474]
["bitfinex","ETHUSD",1647013083986,0.05384083,2586.0,2585.0,0.08199474]
["bitfinex","ETHUSD",1647013084185,1.0,2585.9,2584.8,2.84547221]
["bitfinex","ETHUSD",1647013084389,0.96703,2585.5,2584.5,5.20286644]
["bitfinex","ETHUSD",1647013084586,0.0513808,2585.3,2584.5,5.20286644]
["bitfinex","ETHUSD",1647013084785,0.0513808,2585.3,2584.8,2.84547221]
["bitfinex","ETHUSD",1647013085044,0.04295612,2585.7,2585.1,3.91337867]
["bitfinex","ETHUSD",1647013085237,0.04295612,2585.7,2585.1,1.06790646]
["bitfinex","ETHUSD",1647013085437,0.04295612,2585.7,2585.3,2.84547221]
["bitfinex","ETHUSD",1647013086438,0.04295612,2585.7,2585.1,1.06790646]
["bitfinex","ETHUSD",1647013086639,0.00344516,2585.6,2585.1,1.06790646]
["bitfinex","ETHUSD",1647013087046,0.01578964,2586.2,2585.3,0.0850896]
["bitfinex","ETHUSD",1647013087241,0.154753,2586.3,2585.8,2.84547221]
["bitfinex","ETHUSD",1647013087442,7.7338,2586.2,2585.8,2.84547221]
["bitfinex","ETHUSD",1647013088043,7.7338,2586.2,2585.8,1.10020887]
["bitfinex","ETHUSD",1647013088771,7.7338,2586.2,2585.7,0.09030709]
["bitfinex","ETHUSD",1647013088976,0.00209974,2586.1,2585.7,0.09030709]
["bitfinex","ETHUSD",1647013089376,0.00209974,2586.1,2585.8,0.08014249]
["bitfinex","ETHUSD",1647013089777,0.00209974,2586.1,2585.8,0.95098835]
["bitfinex","ETHUSD",1647013089976,7.7338,2586.2,2585.8,0.95098835]
["bitfinex","ETHUSD",1647013090176,0.00209974,2586.1,2585.8,0.95098835]
["bitfinex","ETHUSD",1647013091176,7.7338,2586.2,2585.8,0.95098835]
["bitfinex","ETHUSD",1647013091380,7.61698783,2586.2,2585.9,0.08202088]
["bitfinex","ETHUSD",1647013091579,0.00374925,2586.1,2585.9,1.04858088]
["bitfinex","ETHUSD",1647013091779,0.00374925,2586.1,2586.0,2.84547221]
["bitfinex","ETHUSD",1647013092383,7.61698783,2586.2,2586.0,2.84547221]
["bitfinex","ETHUSD",1647013092616,7.61698783,2586.2,2586.0,0.08407362]
["bitfinex","ETHUSD",1647013092818,7.62089797,2586.2,2586.0,0.08407362]
["bitfinex","ETHUSD",1647013093016,7.62089797,2586.2,2586.1,2.84547221]
["bitfinex","ETHUSD",1647013093620,7.61698783,2586.2,2586.1,2.84547221]
["bitfinex","ETHUSD",1647013094622,7.61698783,2586.2,2586.0,2.01704482]
["bitfinex","ETHUSD",1647013094822,0.3867,2586.8,2586.0,1.05052362]
["bitfinex","ETHUSD",1647013095020,0.3867,2586.8,2586.7,2.84547221]
["bitfinex","ETHUSD",1647013095225,0.3867,2586.8,2586.7,2.93330169]
["bitfinex","ETHUSD",1647013095824,0.3867,2586.8,2586.7,3.94987909]
["bitfinex","ETHUSD",1647013096273,0.3867,2586.8,2586.7,1.10440688]
["bitfinex","ETHUSD",1647013096879,0.3867,2586.8,2586.7,3.94987909]
["bitfinex","ETHUSD",1647013097279,0.3867,2586.8,2586.7,2.93330169]
["bitfinex","ETHUSD",1647013098284,0.3867,2586.8,2586.7,3.93330169]
["bitfinex","ETHUSD",1647013098486,0.3867,2586.8,2586.7,0.08782948]
["bitfinex","ETHUSD",1647013098682,0.3867,2586.8,2586.2,0.19393037]
["bitfinex","ETHUSD",1647013098683,0.3867,2586.8,2586.3,2.84547221]
["bitfinex","ETHUSD",1647013098882,0.3867,2586.8,2586.5,2.91915525]
["bitfinex","ETHUSD",1647013099082,0.3867,2586.8,2586.7,0.86321585]
["bitfinex","ETHUSD",1647013099283,0.00362316,2586.9,2586.7,0.86321585]
["bitfinex","ETHUSD",1647013099683,0.96636,2587.2,2586.7,3.70868806]
["bitfinex","ETHUSD",1647013099883,0.00346171,2586.9,2586.7,3.70868806]
["bitfinex","ETHUSD",1647013100124,0.00346171,2586.9,2586.7,2.84547221]
["bitfinex","ETHUSD",1647013100519,0.00346171,2586.9,2586.1,1.93263]
["bitfinex","ETHUSD",1647013100520,1.69399496,2586.5,2586.2,0.07071205]
["bitfinex","ETHUSD",1647013101722,1.69399496,2586.5,2586.2,1.03709205]
["bitfinex","ETHUSD",1647013102127,1.69399496,2586.5,2586.2,0.07071205]
["bitfinex","ETHUSD",1647013102322,0.05405416,2586.4,2585.7,0.09005541]
["bitfinex","ETHUSD",1647013102522,0.05405416,2586.4,2585.5,0.09517079]
["bitfinex","ETHUSD",1647013102828,1.02070416,2586.4,2585.9,2.84547221]
["bitfinex","ETHUSD",1647013103121,1.02070416,2586.4,2585.5,2.940643]
["bitfinex","ETHUSD",1647013103622,0.00349109,2586.3,2585.5,1.06181079]
["bitfinex","ETHUSD",1647013103868,0.96666,2586.2,2585.5,0.09517079]
["bitfinex","ETHUSD",1647013104069,2.23339,2586.2,2585.5,0.09517079]
["bitfinex","ETHUSD",1647013104270,2.23339,2586.2,2585.5,1.17031842]
["bitfinex","ETHUSD",1647013104472,0.3,2586.2,2585.5,2.05301851]
["bitfinex","ETHUSD",1647013104674,1.69399496,2586.5,2586.1,2.84547221]
["bitfinex","ETHUSD",1647013105074,1.69399496,2586.5,2586.1,2.92615196]
["bitfinex","ETHUSD",1647013105574,1.69399496,2586.5,2586.1,3.89258196]
["bitfinex","ETHUSD",1647013105772,1.69399496,2586.5,2586.1,2.92615196]
["bitfinex","ETHUSD",1647013105971,1.69399496,2586.5,2586.1,0.08067975]
["bitfinex","ETHUSD",1647013105972,0.00349101,2586.4,2586.1,0.08067975]
["bitfinex","ETHUSD",1647013106373,0.97006101,2586.4,2586.1,0.08067975]
["bitfinex","ETHUSD",1647013106973,0.96657,2586.4,2586.1,0.08067975]
["bitfinex","ETHUSD",1647013107174,0.97005829,2586.4,2585.8,2.84547221]
["bitfinex","ETHUSD",1647013107374,0.97005829,2586.4,2585.5,0.01121088]
["bitfinex","ETHUSD",1647013107620,0.97005829,2586.4,2585.4,0.0747233]
["bitfinex","ETHUSD",1647013107821,0.96676,2586.2,2585.4,0.0747233]
["bitfinex","ETHUSD",1647013108124,0.96676,2586.2,2585.2,0.86631894]
["bitfinex","ETHUSD",1647013108125,0.04398154,2586.0,2585.2,0.86631894]
["bitfinex","ETHUSD",1647013108317,0.04398154,2586.0,2585.1,0.07018001]
["bitfinex","ETHUSD",1647013108318,3.24475474,2586.0,2585.1,0.07018001]
["bitfinex","ETHUSD",1647013108518,3.24475474,2586.0,2585.2,2.84547221]
["bitfinex","ETHUSD",1647013109121,1.93398,2585.8,2584.8,0.0874504]
["bitfinex","ETHUSD",1647013109320,0.3,2585.9,2584.8,0.0874504]
["bitfinex","ETHUSD",1647013109521,0.3,2585.9,2585.4,2.84547221]
["bitfinex","ETHUSD",1647013109721,0.04398154,2586.0,2585.4,2.84547221]
["bitfinex","ETHUSD",1647013110122,0.96691,2585.6,2585.4,2.84547221]
["bitfinex","ETHUSD",1647013110923,0.00397574,2585.8,2585.4,2.84547221]
["bitfinex","ETHUSD",1647013111122,0.9669,2585.6,2585.2,0.96198274]
["bitfinex","ETHUSD",1647013111967,0.00397562,2585.7,2585.2,0.96198274]
["bitfinex","ETHUSD",1647013112368,0.00397562,2585.7,2585.6,2.84547221]
["bitfinex","ETHUSD",1647013112571,0.00397562,2585.7,2585.5,2.84547221]
["bitfinex","ETHUSD",1647013113168,0.97077577,2585.8,2585.5,2.84547221]
["bitfinex","ETHUSD",1647013113773,0.97077577,2585.8,2585.2,0.96198274]
["bitfinex","ETHUSD",1647013113972,0.00397577,2585.8,2585.7,2.84547221]
["bitfinex","ETHUSD",1647013114171,0.96665,2586.2,2585.7,2.84547221]
["bitfinex","ETHUSD",1647013114370,0.00376248,2585.8,2585.3,0.07711815]
["bitfinex","ETHUSD",1647013114571,0.00376248,2585.8,2585.7,2.84547221]
["bitfinex","ETHUSD",1647013114771,0.00376248,2585.8,2585.3,0.07711815]
["bitfinex","ETHUSD",1647013115044,0.97058248,2585.8,2585.3,0.07711815]
["bitfinex","ETHUSD",1647013115230,0.97058248,2585.8,2585.6,2.84547221]
["bitfinex","ETHUSD",1647013115231,0.00376248,2585.8,2585.6,2.84547221]
["bitfinex","ETHUSD",1647013115630,3.85407951,2586.4,2585.6,2.84547221]
["bitfinex","ETHUSD",1647013115631,0.04824127,2586.3,2585.6,2.84547221]
["bitfinex","ETHUSD",1647013115833,0.00376246,2585.7,2585.3,0.07711815]
["bitfinex","ETHUSD",1647013116035,0.00376246,2585.7,2585.4,2.84547221]
["bitfinex","ETHUSD",1647013116430,1.98164127,2586.3,2585.6,2.84547221]
["bitfinex","ETHUSD",1647013116631,1.98164127,2586.3,2585.5,1.04789186]
["bitfinex","ETHUSD",1647013116632,2.94831127,2586.3,2585.5,1.04789186]
["bitfinex","ETHUSD",1647013116831,0.00376246,2585.7,2585.5,1.04789186]
["bitfinex","ETHUSD",1647013117030,0.00376246,2585.7,2585.6,2.84547221]
["bitfinex","ETHUSD",1647013117632,0.96671,2586.1,2585.6,2.84547221]
["bitfinex","ETHUSD",1647013118034,0.00378986,2585.8,2585.6,3.97668921]
["bitfinex","ETHUSD",1647013118435,0.00378986,2585.8,2585.7,0.06909776]
["bitfinex","ETHUSD",1647013118436,0.00229136,2585.8,2585.7,0.06909776]
["bitfinex","ETHUSD",1647013119073,1.69399496,2586.5,2585.7,0.06909776]
["bitfinex","ETHUSD",1647013119374,1.69399496,2586.5,2586.4,2.84547221]
["bitfinex","ETHUSD",1647013119572,1.69399496,2586.5,2586.4,2.91598419]
["bitfinex","ETHUSD",1647013120179,1.69399496,2586.5,2586.4,3.21598419]
["bitfinex","ETHUSD",1647013120379,1.69399496,2586.5,2586.4,4.14547221]
["bitfinex","ETHUSD",1647013120778,3.55274495,2587.4,2586.5,6.5]
["bitfinex","ETHUSD",1647013120988,0.3867,2587.5,2587.3,2.84547221]
["bitfinex","ETHUSD",1647013121381,0.3867,2587.5,2587.3,4.14547221]
["bitfinex","ETHUSD",1647013121580,0.3867,2587.5,2587.3,3.14547221]
["bitfinex","ETHUSD",1647013121781,0.3867,2587.5,2587.3,4.14547221]
["bitfinex","ETHUSD",1647013121980,0.3867,2587.5,2587.4,1.07600555]
["bitfinex","ETHUSD",1647013122383,2.53998428,2588.3,2587.3,7.34297281]
["bitfinex","ETHUSD",1647013122633,2.53998428,2588.3,2588.2,2.84547221]
["bitfinex","ETHUSD",1647013122833,0.01628448,2588.5,2588.2,1.15246349]
["bitfinex","ETHUSD",1647013123034,0.01628448,2588.5,2588.3,0.9656871]
["bitfinex","ETHUSD",1647013123233,0.01628448,2588.5,2588.0,1.9312683]
["bitfinex","ETHUSD",1647013123234,0.01628448,2588.5,2588.0,1.15246349]
["bitfinex","ETHUSD",1647013123434,1.58724784,2588.4,2588.0,1.15246349]
["bitfinex","ETHUSD",1647013123635,0.01628448,2588.5,2588.0,1.15246349]
["bitfinex","ETHUSD",1647013124036,0.00407205,2588.4,2588.0,2.11824419]
["bitfinex","ETHUSD",1647013124837,1.58720926,2588.7,2588.0,2.11824419]
["bitfinex","ETHUSD",1647013125236,0.00407208,2588.3,2588.0,1.15246349]
["bitfinex","ETHUSD",1647013126271,1.58720926,2588.6,2588.0,1.15246349]
["bitfinex","ETHUSD",1647013126476,0.00407211,2588.3,2588.1,1.15246349]
["bitfinex","ETHUSD",1647013127274,0.016286,2588.7,2588.1,1.15246349]
["bitfinex","ETHUSD",1647013127472,0.05292824,2588.8,2588.4,1.15246349]
["bitfinex","ETHUSD",1647013127675,1.60241518,2588.7,2587.7,1.0]
["bitfinex","ETHUSD",1647013127879,5.14045746,2588.6,2587.6,5.0411]
["bitfinex","ETHUSD",1647013128076,0.04486898,2588.4,2587.7,1.0]
["bitfinex","ETHUSD",1647013128275,1.58714722,2588.3,2587.3,11.9518]
["bitfinex","ETHUSD",1647013128476,3.5,2588.2,2587.7,1.15246349]
["bitfinex","ETHUSD",1647013128675,0.04486898,2588.4,2587.7,1.15246349]
["bitfinex","ETHUSD",1647013128881,4.46592,2588.5,2587.7,1.15246349]
["bitfinex","ETHUSD",1647013129180,0.00381765,2588.2,2587.9,1.15246349]
["bitfinex","ETHUSD",1647013129375,0.00381765,2588.2,2588.1,1.15246349]
["bitfinex","ETHUSD",1647013129777,0.154583,2588.9,2588.1,1.15246349]
["bitfinex","ETHUSD",1647013130035,0.154583,2588.9,2588.4,1.15246349]
["bitfinex","ETHUSD",1647013130036,0.01526831,2588.6,2588.4,1.15246349]
["bitfinex","ETHUSD",1647013130526,0.01526831,2588.6,2588.1,0.08619716]
["bitfinex","ETHUSD",1647013131025,0.01526831,2588.6,2587.9,0.08394411]
["bitfinex","ETHUSD",1647013131228,0.00377116,2588.5,2587.9,0.08394411]
["bitfinex","ETHUSD",1647013131925,0.96597,2588.4,2587.6,1.15246349]
["bitfinex","ETHUSD",1647013132124,0.00377116,2588.5,2587.6,1.15246349]
["bitfinex","ETHUSD",1647013132125,0.04478726,2588.2,2587.6,1.15246349]
["bitfinex","ETHUSD",1647013132332,0.04293796,2588.4,2587.6,1.15246349]
["bitfinex","ETHUSD",1647013132727,0.04293796,2588.4,2587.5,1.15246349]
["bitfinex","ETHUSD",1647013132728,0.96605,2588.2,2587.5,1.15246349]
["bitfinex","ETHUSD",1647013132926,0.96605,2588.2,2587.4,0.07391692]
["bitfinex","ETHUSD",1647013133125,3.5,2588.1,2587.3,2.39006349]
["bitfinex","ETHUSD",1647013133326,3.55164949,2588.1,2587.3,1.15246349]
["bitfinex","ETHUSD",1647013133770,0.00377145,2587.9,2587.3,1.15246349]
["bitfinex","ETHUSD",1647013134575,0.04270429,2588.0,2587.3,1.15246349]
["bitfinex","ETHUSD",1647013135076,0.00367957,2587.7,2587.3,1.15246349]
["bitfinex","ETHUSD",1647013135876,0.04270429,2588.0,2587.3,1.15246349]
["bitfinex","ETHUSD",1647013136076,0.00229222,2587.6,2587.3,1.15246349]
["bitfinex","ETHUSD",1647013136277,0.00229222,2587.6,2587.5,2.14913189]
["bitfinex","ETHUSD",1647013136478,0.00229222,2587.6,2587.5,1.15246349]
["bitfinex","ETHUSD",1647013136884,0.04927018,2588.4,2587.5,1.15246349]
["bitfinex","ETHUSD",1647013137077,0.04927018,2588.4,2587.3,0.07366706]
["bitfinex","ETHUSD",1647013137279,0.04927018,2588.4,2586.9,2.1541]
["bitfinex","ETHUSD",1647013137280,0.00229222,2587.7,2587.2,2.89723]
["bitfinex","ETHUSD",1647013137529,0.00229222,2587.7,2587.6,1.15246349]
["bitfinex","ETHUSD",1647013138124,0.0530638,2589.0,2587.6,3.08383069]
["bitfinex","ETHUSD",1647013138322,0.0530638,2589.0,2587.7,0.07975501]
["bitfinex","ETHUSD",1647013138323,1.0187538,2589.0,2587.7,0.07975501]
["bitfinex","ETHUSD",1647013138522,1.0187538,2589.0,2587.7,3.57975501]
["bitfinex","ETHUSD",1647013138523,0.00409099,2587.8,2587.7,3.57975501]
["bitfinex","ETHUSD",1647013138730,0.00409099,2587.8,2587.7,2.2322185]
["bitfinex","ETHUSD",1647013139127,0.00409099,2587.8,2587.7,1.2322185]
["bitfinex","ETHUSD",1647013139327,1.0187938,2589.0,2587.7,2.11811079]
["bitfinex","ETHUSD",1647013139533,0.96573,2588.9,2587.9,1.12630178]
["bitfinex","ETHUSD",1647013139732,0.01635975,2588.5,2588.1,0.07210119]
["bitfinex","ETHUSD",1647013139928,0.01635975,2588.5,2588.4,1.15246349]
["bitfinex","ETHUSD",1647013140128,0.01635975,2588.5,2588.1,0.07210119]
["bitfinex","ETHUSD",1647013140732,0.96583,2588.6,2588.1,0.07210119]
["bitfinex","ETHUSD",1647013140928,0.00409057,2588.4,2588.1,0.07210119]
["bitfinex","ETHUSD",1647013141768,0.0530638,2589.0,2588.1,1.22456468]
["bitfinex","ETHUSD",1647013141769,1.0188438,2589.0,2588.1,1.22456468]
["bitfinex","ETHUSD",1647013142173,1.0188438,2589.0,2588.1,0.07210119]
["bitfinex","ETHUSD",1647013142174,0.96571,2588.9,2588.1,0.07210119]
["bitfinex","ETHUSD",1647013142369,0.0040906,2588.4,2588.1,0.07210119]
["bitfinex","ETHUSD",1647013142570,0.0040906,2588.4,2588.3,1.15246349]
["bitfinex","ETHUSD",1647013142769,0.0040906,2588.4,2588.1,0.07210119]
["bitfinex","ETHUSD",1647013142970,0.96571,2588.9,2588.2,0.93615992]
["bitfinex","ETHUSD",1647013143168,0.96571,2588.9,2588.0,0.93615992]
["bitfinex","ETHUSD",1647013143370,0.96982248,2588.5,2587.8,0.93615992]
["bitfinex","ETHUSD",1647013143570,0.96982248,2588.5,2587.7,0.08111288]
["bitfinex","ETHUSD",1647013143771,0.96982248,2588.5,2587.5,0.07923642]
["bitfinex","ETHUSD",1647013144171,1.93585018,2588.5,2587.6,0.93615992]
["bitfinex","ETHUSD",1647013144371,0.96603,2588.3,2587.7,0.08816896]
["bitfinex","ETHUSD",1647013144571,1.97611138,2588.6,2587.7,0.08816896]
["bitfinex","ETHUSD",1647013144572,0.04421138,2588.6,2587.7,0.08816896]
["bitfinex","ETHUSD",1647013144778,0.00395269,2588.1,2587.7,0.08816896]
["bitfinex","ETHUSD",1647013145422,7.74330839,2588.5,2587.7,0.08816896]
["bitfinex","ETHUSD",1647013145623,7.7275,2588.5,2587.7,0.08816896]
["bitfinex","ETHUSD",1647013145824,0.00362331,2588.0,2587.7,0.08816896]
["bitfinex","ETHUSD",1647013146725,0.00362331,2588.0,2587.8,0.07773665]
["bitfinex","ETHUSD",1647013146928,0.00346721,2588.0,2587.8,0.07773665]
["bitfinex","ETHUSD",1647013147928,7.74136605,2588.5,2587.8,0.07773665]
["bitfinex","ETHUSD",1647013147929,7.7275,2588.5,2587.8,0.07773665]
["bitfinex","ETHUSD",1647013148128,7.7275,2588.5,2588.0,1.04264227]
["bitfinex","ETHUSD",1647013148129,7.74136621,2588.5,2588.0,1.04264227]
["bitfinex","ETHUSD",1647013148328,7.74136621,2588.5,2588.1,1.00502772]
["bitfinex","ETHUSD",1647013148527,7.74136621,2588.5,2587.6,3.16763992]
["bitfinex","ETHUSD",1647013148770,7.74136621,2588.5,2588.1,1.02220153]
["bitfinex","ETHUSD",1647013148972,7.7275,2588.5,2588.1,1.02220153]
["bitfinex","ETHUSD",1647013149377,0.00379655,2588.2,2588.1,1.02220153]
["bitfinex","ETHUSD",1647013150175,7.7275,2588.5,2588.1,1.02220153]
["bitfinex","ETHUSD",1647013150578,0.0037965,2588.3,2588.1,1.02220153]
["bitfinex","ETHUSD",1647013150781,0.0037965,2588.3,2588.2,0.08628829]
["bitfinex","ETHUSD",1647013151380,7.7275,2588.5,2588.2,0.08628829]
["bitfinex","ETHUSD",1647013151784,0.00380535,2588.4,2588.3,0.93615992]
["bitfinex","ETHUSD",1647013151979,0.00380535,2588.4,2587.8,3.7468739]
["bitfinex","ETHUSD",1647013152179,0.00380535,2588.4,2587.9,0.07598962]
["bitfinex","ETHUSD",1647013152632,7.7275,2588.5,2587.7,0.93615992]
["bitfinex","ETHUSD",1647013152827,7.7275,2588.5,2587.9,0.93615992]
["bitfinex","ETHUSD",1647013153025,7.7275,2588.5,2587.7,0.93615992]
["bitfinex","ETHUSD",1647013153026,0.00373553,2588.3,2587.7,0.93615992]
["bitfinex","ETHUSD",1647013153424,0.00373553,2588.3,2587.6,0.08634406]
["bitfinex","ETHUSD",1647013153425,0.00373553,2588.3,2587.8,0.86022885]
["bitfinex","ETHUSD",1647013153627,0.00373553,2588.3,2588.0,0.93615992]
["bitfinex","ETHUSD",1647013153825,7.7275,2588.5,2588.1,0.07823651]
["bitfinex","ETHUSD",1647013153826,7.67946932,2588.5,2588.1,0.07823651]
["bitfinex","ETHUSD",1647013154228,0.00373558,2588.2,2588.1,0.07823651]
["bitfinex","ETHUSD",1647013155028,7.67946932,2588.5,2588.1,0.07823651]
["bitfinex","ETHUSD",1647013156571,0.00239977,2588.4,2588.1,0.07823651]
["bitfinex","ETHUSD",1647013157783,0.00239973,2588.4,2588.1,0.07823651]
["bitfinex","ETHUSD",1647013157977,0.00239973,2588.4,2587.8,0.07915225]
["bitfinex","ETHUSD",1647013158883,0.00239973,2588.4,2587.5,1.1796]
["bitfinex","ETHUSD",1647013158884,0.96611,2588.0,2587.2,0.32649166]
["bitfinex","ETHUSD",1647013159079,0.96611,2588.0,2587.2,0.07649166]
["bitfinex","ETHUSD",1647013159080,7.67946932,2587.9,2587.2,0.07649166]
["bitfinex","ETHUSD",1647013159479,2.96879038,2588.4,2587.8,0.93615992]
["bitfinex","ETHUSD",1647013159690,0.00409038,2588.4,2587.9,4.43615992]
["bitfinex","ETHUSD",1647013159879,0.00409038,2588.4,2588.0,1.04314854]
["bitfinex","ETHUSD",1647013160131,0.00409038,2588.4,2588.1,1.0136627]
["bitfinex","ETHUSD",1647013160337,0.00409038,2588.4,2588.2,0.08320769]
["bitfinex","ETHUSD",1647013160529,0.54482484,2588.8,2588.3,0.08403249]
["bitfinex","ETHUSD",1647013160731,2.10509,2589.2,2588.3,0.93615992]
["bitfinex","ETHUSD",1647013160732,1.1393,2589.2,2588.3,0.93615992]
["bitfinex","ETHUSD",1647013160932,1.58680149,2589.1,2588.0,0.07828564]
["bitfinex","ETHUSD",1647013161134,0.96585,2588.8,2588.0,0.07828564]
["bitfinex","ETHUSD",1647013161331,0.96585,2588.8,2588.2,0.07974214]
["bitfinex","ETHUSD",1647013161730,0.96585,2588.8,2588.3,1.11329208]
["bitfinex","ETHUSD",1647013161933,2.89741,2589.2,2588.4,0.07202806]
["bitfinex","ETHUSD",1647013162132,1.58674668,2589.1,2588.4,0.07202806]
["bitfinex","ETHUSD",1647013162532,1.58674668,2589.1,2588.2,0.3]
["bitfinex","ETHUSD",1647013162533,0.96584,2588.9,2588.2,0.08630504]
["bitfinex","ETHUSD",1647013162733,3.89741,2589.2,2588.2,0.08630504]
["bitfinex","ETHUSD",1647013162734,1.58674668,2588.8,2588.2,0.08630504]
["bitfinex","ETHUSD",1647013162936,1.58674668,2588.7,2588.2,0.08630504]
["bitfinex","ETHUSD",1647013163232,0.96583,2589.2,2588.2,1.02246496]
["bitfinex","ETHUSD",1647013163433,0.96583,2589.2,2588.1,1.26582]
["bitfinex","ETHUSD",1647013163434,1.58672818,2589.1,2588.6,0.06967881]
["bitfinex","ETHUSD",1647013163632,1.58672818,2589.1,2588.5,1.07927167]
["bitfinex","ETHUSD",1647013163633,1.58672818,2589.0,2588.5,1.07927167]
["bitfinex","ETHUSD",1647013164669,1.58672818,2588.9,2588.8,0.18117378]
["bitfinex","ETHUSD",1647013165076,1.58672818,2589.4,2588.8,0.18117378]
["bitfinex","ETHUSD",1647013165274,1.58636704,2589.3,2588.8,0.18117378]
["bitfinex","ETHUSD",1647013165478,1.58636704,2589.2,2588.8,0.18117378]
["bitfinex","ETHUSD",1647013165675,1.58636704,2589.1,2588.8,0.18117378]
["bitfinex","ETHUSD",1647013165874,1.58636704,2589.1,2588.6,0.08849935]
["bitfinex","ETHUSD",1647013165875,1.58636704,2589.0,2588.9,1.03913716]
["bitfinex","ETHUSD",1647013166076,2.988,2589.7,2589.0,0.08307608]
["bitfinex","ETHUSD",1647013166376,9.3102718,2589.6,2589.1,0.18117378]
["bitfinex","ETHUSD",1647013166574,1.5862718,2589.5,2589.1,0.18117378]
["bitfinex","ETHUSD",1647013167174,1.5862718,2589.5,2589.1,1.14664378]
["bitfinex","ETHUSD",1647013167375,1.5862718,2589.5,2589.1,1.44664378]
["bitfinex","ETHUSD",1647013167622,1.5862718,2589.5,2589.1,0.96547]
["bitfinex","ETHUSD",1647013168028,1.5862718,2589.5,2589.1,1.44664378]
["bitfinex","ETHUSD",1647013168220,1.5862718,2589.5,2589.4,0.18117378]
["bitfinex","ETHUSD",1647013168422,9.3102718,2589.5,2589.1,1.26547]
["bitfinex","ETHUSD",1647013168623,9.3102718,2589.5,2589.1,0.96547]
["bitfinex","ETHUSD",1647013168624,1.5862718,2589.4,2589.1,0.96547]
["bitfinex","ETHUSD",1647013170227,1.5862718,2589.4,2589.1,0.3]
["bitfinex","ETHUSD",1647013170535,1.62837864,2589.4,2588.8,1.14681378]
["bitfinex","ETHUSD",1647013170730,1.5862718,2589.3,2588.8,1.14681378]
["bitfinex","ETHUSD",1647013171128,2.58920431,2589.3,2588.8,1.14681378]
["bitfinex","ETHUSD",1647013171373,1.5862718,2589.2,2588.8,1.14681378]
["bitfinex","ETHUSD",1647013171573,0.04210684,2589.4,2588.8,0.96564]
["bitfinex","ETHUSD",1647013171773,0.04210684,2589.4,2588.5,2.14493]
["bitfinex","ETHUSD",1647013171774,1.58647814,2589.3,2588.4,4.28479]
["bitfinex","ETHUSD",1647013171973,1.58647814,2589.3,2588.4,2.11256378]
["bitfinex","ETHUSD",1647013171974,0.0527335,2589.2,2588.4,2.11256378]
["bitfinex","ETHUSD",1647013172172,0.0527335,2589.2,2588.4,1.93139]
["bitfinex","ETHUSD",1647013172173,1.58647814,2589.1,2588.4,1.93139]
["bitfinex","ETHUSD",1647013172372,1.58647814,2589.1,2588.5,0.18117378]
["bitfinex","ETHUSD",1647013172574,1.58647814,2589.1,2588.7,0.18117378]
["bitfinex","ETHUSD",1647013172775,1.58647814,2589.1,2588.7,1.14681378]
["bitfinex","ETHUSD",1647013172973,1.58647814,2589.1,2588.7,1.44681378]
["bitfinex","ETHUSD",1647013173177,1.58647814,2589.1,2588.7,1.14681378]
["bitfinex","ETHUSD",1647013173373,1.58647814,2589.1,2588.7,1.44681378]
["bitfinex","ETHUSD",1647013173573,8.73827905,2589.5,2588.7,1.14681378]
["bitfinex","ETHUSD",1647013173574,1.58647814,2589.4,2588.7,1.14681378]
["bitfinex","ETHUSD",1647013173975,1.58647814,2589.4,2588.7,0.96564]
["bitfinex","ETHUSD",1647013174175,0.0462323,2589.3,2588.5,1.04886666]
["bitfinex","ETHUSD",1647013174375,1.58647814,2589.2,2588.4,2.41256378]
["bitfinex","ETHUSD",1647013174577,0.04793912,2589.1,2588.4,2.41256378]
["bitfinex","ETHUSD",1647013174777,2.48257427,2589.0,2588.4,2.41256378]
["bitfinex","ETHUSD",1647013175033,0.89609613,2589.0,2588.4,2.11256378]
["bitfinex","ETHUSD",1647013175228,1.58650663,2588.9,2588.4,2.11256378]
["bitfinex","ETHUSD",1647013175630,1.58650663,2588.9,2588.4,0.00413098]
["bitfinex","ETHUSD",1647013175834,1.59063682,2588.9,2588.4,0.00413098]
["bitfinex","ETHUSD",1647013176030,6.0,2588.8,2588.1,0.25]
["bitfinex","ETHUSD",1647013176233,2.09683037,2588.7,2587.4,1.93184]
["bitfinex","ETHUSD",1647013176430,2.09683037,2588.7,2587.1,6.38869445]
["bitfinex","ETHUSD",1647013176431,0.10683638,2588.1,2587.3,9.83567378]
["bitfinex","ETHUSD",1647013176630,0.461,2588.7,2587.3,9.6545]
["bitfinex","ETHUSD",1647013176631,0.05935606,2588.2,2587.3,9.6545]
["bitfinex","ETHUSD",1647013176829,0.461,2588.7,2587.3,9.6545]
["bitfinex","ETHUSD",1647013176830,0.04809178,2588.6,2587.3,9.6545]
["bitfinex","ETHUSD",1647013177030,1.58679556,2588.5,2588.4,0.00413085]
["bitfinex","ETHUSD",1647013177231,9.31079556,2588.5,2588.4,0.00413085]
["bitfinex","ETHUSD",1647013177629,10.27681556,2588.5,2588.4,0.00413085]
["bitfinex","ETHUSD",1647013177829,11.14914675,2588.5,2588.4,0.00413085]
["bitfinex","ETHUSD",1647013178030,11.14914675,2588.5,2587.6,0.18117378]
["bitfinex","ETHUSD",1647013178230,0.0504712,2588.3,2587.6,0.18117378]
["bitfinex","ETHUSD",1647013178435,3.5504712,2588.3,2587.6,0.18117378]
["bitfinex","ETHUSD",1647013178630,0.05869157,2588.2,2587.6,1.14721378]
["bitfinex","ETHUSD",1647013180278,0.05869157,2588.2,2587.8,0.0041312]
["bitfinex","ETHUSD",1647013181087,0.05869157,2588.2,2587.6,0.96604]
["bitfinex","ETHUSD",1647013181482,0.05869157,2588.2,2587.9,0.00413114]
["bitfinex","ETHUSD",1647013181681,3.55869157,2588.2,2587.9,0.00413114]
["bitfinex","ETHUSD",1647013182082,0.05991597,2588.1,2587.2,1.93203]
["bitfinex","ETHUSD",1647013182282,0.05991597,2588.1,2587.1,4.10313]
["bitfinex","ETHUSD",1647013182283,1.0,2588.0,2587.1,4.10313]
["bitfinex","ETHUSD",1647013182534,0.05881905,2587.8,2587.1,3.13694]
["bitfinex","ETHUSD",1647013182725,0.13060132,2587.5,2587.0,5.40697378]
["bitfinex","ETHUSD",1647013182924,1.15849919,2587.5,2587.0,6.37332378]
["bitfinex","ETHUSD",1647013183126,1.02789787,2587.5,2587.0,1.14752378]
["bitfinex","ETHUSD",1647013183526,0.06154787,2587.5,2587.0,1.14752378]
["bitfinex","ETHUSD",1647013183730,0.06154787,2587.5,2587.0,0.96635]
["bitfinex","ETHUSD",1647013183928,1.0,2588.2,2587.4,0.18117378]
["bitfinex","ETHUSD",1647013184128,0.303429,2588.4,2587.9,0.9904447]
["bitfinex","ETHUSD",1647013184129,0.154629,2588.4,2587.9,0.9904447]
["bitfinex","ETHUSD",1647013184328,0.154629,2588.4,2587.9,0.89460834]
["bitfinex","ETHUSD",1647013184528,0.154629,2588.4,2588.3,0.18117378]
["bitfinex","ETHUSD",1647013184829,0.3861,2589.0,2588.3,0.18117378]
["bitfinex","ETHUSD",1647013185026,0.00217524,2588.7,2588.3,0.18117378]
["bitfinex","ETHUSD",1647013185232,0.00217524,2588.7,2588.3,0.96576]
["bitfinex","ETHUSD",1647013185431,0.00217524,2588.7,2588.6,0.18117378]
["bitfinex","ETHUSD",1647013185631,2.53847806,2589.2,2588.6,0.18117378]
["bitfinex","ETHUSD",1647013185834,0.04620606,2589.6,2588.8,0.18117378]
["bitfinex","ETHUSD",1647013186033,1.58622082,2589.5,2588.6,0.0858112]
["bitfinex","ETHUSD",1647013186282,0.00217582,2588.7,2588.6,0.0858112]
["bitfinex","ETHUSD",1647013186679,0.00217582,2588.7,2588.6,0.26698498]
["bitfinex","ETHUSD",1647013186877,0.04620606,2589.6,2588.6,1.09315604]
["bitfinex","ETHUSD",1647013187078,1.58604584,2589.5,2589.0,0.18117378]
["bitfinex","ETHUSD",1647013187276,1.15780624,2589.6,2588.7,0.08392101]
["bitfinex","ETHUSD",1647013187277,0.04620606,2589.6,2589.4,0.18117378]
["bitfinex","ETHUSD",1647013187578,0.69030032,2590.2,2589.4,1.14658378]
["bitfinex","ETHUSD",1647013187579,0.04979773,2590.2,2589.4,1.14658378]
["bitfinex","ETHUSD",1647013187776,1.74036621,2590.1,2589.4,0.96541]
["bitfinex","ETHUSD",1647013187976,1.58584821,2590.0,2589.4,0.08066596]
["bitfinex","ETHUSD",1647013188179,5.08584821,2589.9,2589.1,0.32466197]
["bitfinex","ETHUSD",1647013188379,1.01980679,2589.7,2589.1,0.18117378]
["bitfinex","ETHUSD",1647013188577,1.58584821,2589.6,2589.4,0.18117378]
["bitfinex","ETHUSD",1647013188780,0.00413597,2589.9,2589.4,0.18117378]
["bitfinex","ETHUSD",1647013188976,0.04340992,2589.8,2589.1,1.9311]
["bitfinex","ETHUSD",1647013189177,0.3434329,2589.7,2589.1,2.11227378]
["bitfinex","ETHUSD",1647013189378,0.91740405,2589.6,2589.1,2.11227378]
["bitfinex","ETHUSD",1647013189878,3.5,2589.5,2588.8,1.93117]
["bitfinex","ETHUSD",1647013190137,3.5,2589.5,2588.5,0.07807866]
["bitfinex","ETHUSD",1647013190138,0.04741867,2589.4,2588.5,0.18117378]
["bitfinex","ETHUSD",1647013190336,0.04741867,2589.4,2588.3,0.08298798]
["bitfinex","ETHUSD",1647013190636,4.41740405,2589.6,2588.3,5.79775758]
["bitfinex","ETHUSD",1647013190637,0.91740405,2589.6,2588.3,5.79775758]
["bitfinex","ETHUSD",1647013190837,0.91740405,2589.6,2588.6,0.91482673]
["bitfinex","ETHUSD",1647013191034,0.91740405,2589.6,2589.0,0.18117378]
["bitfinex","ETHUSD",1647013191233,0.0041364,2589.3,2589.1,0.96553]
["bitfinex","ETHUSD",1647013192334,0.91740405,2589.6,2589.1,0.96553]
["bitfinex","ETHUSD",1647013192534,3.5523522,2589.5,2589.1,0.96553]
["bitfinex","ETHUSD",1647013192735,0.83358358,2589.3,2589.1,0.96553]
["bitfinex","ETHUSD",1647013193535,0.82977771,2589.3,2588.9,1.93106]
["bitfinex","ETHUSD",1647013193976,0.82977771,2589.3,2588.7,2.0198669]
["bitfinex","ETHUSD",1647013194577,0.00366633,2589.2,2588.8,0.18117378]
["bitfinex","ETHUSD",1647013195480,1.09423181,2589.2,2588.7,2.3198669]
["bitfinex","ETHUSD",1647013195679,0.00397603,2589.1,2588.7,2.3198669]
["bitfinex","ETHUSD",1647013196178,0.00397603,2589.1,2588.8,1.93119]
["bitfinex","ETHUSD",1647013196787,1.09423181,2589.2,2588.8,1.93119]
["bitfinex","ETHUSD",1647013196983,0.00388437,2589.1,2588.8,1.93119]
["bitfinex","ETHUSD",1647013198124,0.06788736,2589.5,2589.1,0.96547]
["bitfinex","ETHUSD",1647013198125,0.0523522,2589.5,2589.1,0.96547]
["bitfinex","ETHUSD",1647013198325,0.00955312,2589.5,2589.3,0.96551]
["bitfinex","ETHUSD",1647013198725,0.00955312,2589.5,2589.3,1.26551]
["bitfinex","ETHUSD",1647013199026,0.97578163,2589.4,2589.3,1.26551]
["bitfinex","ETHUSD",1647013199829,0.00227928,2589.5,2589.3,1.26551]
["bitfinex","ETHUSD",1647013200027,7.7238,2589.4,2589.3,1.26551]
["bitfinex","ETHUSD",1647013200632,7.7238,2589.4,2589.3,1.44668378]
["bitfinex","ETHUSD",1647013201031,7.7238,2589.4,2589.3,1.81638983]
["bitfinex","ETHUSD",1647013201679,7.7238,2589.4,2589.3,1.51638983]
["bitfinex","ETHUSD",1647013202275,7.7238,2589.4,2589.3,1.33521605]
["bitfinex","ETHUSD",1647013202477,7.7238,2589.4,2589.3,1.26551]
["bitfinex","ETHUSD",1647013203078,11.2238,2589.4,2588.8,0.0778838]
["bitfinex","ETHUSD",1647013203281,11.2238,2589.4,2588.5,0.00414126]
["bitfinex","ETHUSD",1647013203282,0.04154381,2589.3,2588.5,0.00414126]
["bitfinex","ETHUSD",1647013203680,7.7238,2589.2,2588.7,1.93127]
["bitfinex","ETHUSD",1647013203978,0.0422052,2589.1,2588.7,1.93127]
["bitfinex","ETHUSD",1647013204379,7.7238,2589.2,2588.7,1.93127]
["bitfinex","ETHUSD",1647013204583,0.05372035,2589.1,2588.7,1.93127]
["bitfinex","ETHUSD",1647013204783,0.05372035,2589.1,2588.5,0.96993084]
["bitfinex","ETHUSD",1647013205037,0.05372035,2589.1,2588.5,0.96579]
["bitfinex","ETHUSD",1647013205432,0.05372035,2589.1,2588.5,0.96979107]
["bitfinex","ETHUSD",1647013205834,0.90434454,2588.7,2588.5,0.96979107]
["bitfinex","ETHUSD",1647013206236,0.90434454,2588.7,2588.5,0.96579]
["bitfinex","ETHUSD",1647013206637,0.90434454,2588.7,2588.5,0.00380425]
["bitfinex","ETHUSD",1647013207034,0.96586,2588.9,2588.5,0.00380425]
["bitfinex","ETHUSD",1647013207241,0.05372035,2589.1,2588.5,0.00380425]
["bitfinex","ETHUSD",1647013207242,0.05372035,2589.1,2588.5,0.18497803]
["bitfinex","ETHUSD",1647013207635,0.05372035,2589.1,2588.5,0.18117378]
["bitfinex","ETHUSD",1647013208037,0.86271914,2588.9,2588.5,0.96959425]
["bitfinex","ETHUSD",1647013208236,0.86271914,2588.9,2588.5,0.00380425]
["bitfinex","ETHUSD",1647013208637,0.86271914,2588.9,2588.1,0.0727125]
["bitfinex","ETHUSD",1647013208888,3.5,2588.8,2587.9,0.18117378]
["bitfinex","ETHUSD",1647013209086,0.86271914,2588.9,2587.8,0.10244248]
["bitfinex","ETHUSD",1647013209289,0.86271914,2588.9,2588.5,0.0037724]
["bitfinex","ETHUSD",1647013209290,1.05244603,2588.7,2588.5,0.0037724]
["bitfinex","ETHUSD",1647013209490,1.05244603,2588.7,2587.8,2.03426248]
["bitfinex","ETHUSD",1647013209491,0.00754479,2588.4,2587.8,2.00135079]
["bitfinex","ETHUSD",1647013209797,0.00754479,2588.4,2587.3,10.32115929]
["bitfinex","ETHUSD",1647013209798,1.05619489,2587.7,2587.3,10.32115929]
["bitfinex","ETHUSD",1647013209987,0.04312037,2588.2,2587.3,10.32115929]
["bitfinex","ETHUSD",1647013209988,0.04312037,2588.2,2587.3,3.34734929]
["bitfinex","ETHUSD",1647013210190,7.7238,2588.1,2587.3,1.05414929]
["bitfinex","ETHUSD",1647013211096,0.81375733,2587.9,2587.3,1.05414929]
["bitfinex","ETHUSD",1647013211291,0.81375733,2587.9,2587.3,2.02031059]
["bitfinex","ETHUSD",1647013211491,0.96617,2588.0,2587.3,2.02031059]
["bitfinex","ETHUSD",1647013211691,0.96617,2588.0,2587.7,0.18117378]
["bitfinex","ETHUSD",1647013212299,7.7238,2588.1,2587.9,0.18117378]
["bitfinex","ETHUSD",1647013212546,7.7238,2588.1,2587.9,0.26029786]
["bitfinex","ETHUSD",1647013212729,7.7238,2588.1,2588.0,0.07905334]
["bitfinex","ETHUSD",1647013214230,7.3884,2588.1,2588.0,0.07905334]
["bitfinex","ETHUSD",1647013219894,7.3884,2588.1,2587.8,1.9317655]
["bitfinex","ETHUSD",1647013220140,7.3884,2588.1,2587.9,0.00362711]
["bitfinex","ETHUSD",1647013220535,3.5,2588.0,2587.9,0.00362711]
["bitfinex","ETHUSD",1647013220734,7.4385604,2588.0,2587.9,0.00362711]
["bitfinex","ETHUSD",1647013220934,7.4385604,2588.0,2587.5,3.86442]
["bitfinex","ETHUSD",1647013221133,0.99514611,2587.8,2587.7,0.96612]
["bitfinex","ETHUSD",1647013221335,7.4385604,2588.0,2587.7,0.96612]
["bitfinex","ETHUSD",1647013221733,7.4385604,2588.0,2587.7,3.8643149]
["bitfinex","ETHUSD",1647013222334,7.4385604,2588.0,2587.7,3.8681788]
["bitfinex","ETHUSD",1647013222935,7.4385604,2588.0,2587.7,4.1681788]
["bitfinex","ETHUSD",1647013223136,7.4385604,2588.0,2587.7,4.1643149]
["bitfinex","ETHUSD",1647013223536,7.4385604,2588.0,2587.7,4.34935258]
["bitfinex","ETHUSD",1647013224480,7.4385604,2588.0,2587.7,4.34548868]
["bitfinex","ETHUSD",1647013224680,10.9385604,2588.0,2587.7,4.34548868]
["bitfinex","ETHUSD",1647013224881,10.9385604,2588.0,2587.7,4.34934651]
["bitfinex","ETHUSD",1647013225086,7.4385604,2588.0,2587.7,4.34934651]
["bitfinex","ETHUSD",1647013225293,7.4385604,2588.0,2587.7,4.16817273]
["bitfinex","ETHUSD",1647013225486,0.05103127,2587.9,2587.2,2.89814]
["bitfinex","ETHUSD",1647013225686,1.0,2587.7,2587.1,0.25]
["bitfinex","ETHUSD",1647013225887,1.0,2587.7,2586.5,0.32189427]
["bitfinex","ETHUSD",1647013225888,0.0495826,2587.5,2586.5,0.32189427]
["bitfinex","ETHUSD",1647013226286,0.0495826,2587.5,2586.9,1.9328]
["bitfinex","ETHUSD",1647013226485,0.0495826,2587.5,2586.4,0.26543937]
["bitfinex","ETHUSD",1647013226486,0.9665,2587.1,2586.4,0.26543937]
["bitfinex","ETHUSD",1647013226688,0.87421732,2586.8,2586.4,0.26543937]
["bitfinex","ETHUSD",1647013226886,0.05288622,2586.9,2586.4,0.01543937]
["bitfinex","ETHUSD",1647013227087,0.05288622,2586.9,2586.6,0.18117378]
["bitfinex","ETHUSD",1647013227288,0.05288622,2586.9,2586.6,3.08055888]
["bitfinex","ETHUSD",1647013227543,0.04982572,2587.2,2586.6,3.08055888]
["bitfinex","ETHUSD",1647013227734,0.04392071,2587.1,2586.6,2.11411378]
["bitfinex","ETHUSD",1647013228333,0.04392071,2587.1,2586.8,0.00145294]
["bitfinex","ETHUSD",1647013228533,0.04392071,2587.1,2586.8,0.18262672]
["bitfinex","ETHUSD",1647013228734,0.04846478,2587.5,2586.8,0.18262672]
["bitfinex","ETHUSD",1647013229134,0.04846478,2587.5,2586.8,0.18117378]
["bitfinex","ETHUSD",1647013229339,0.92417108,2587.4,2586.8,0.18117378]
["bitfinex","ETHUSD",1647013229534,0.04176652,2587.2,2587.0,0.00385899]
["bitfinex","ETHUSD",1647013230138,0.0516126,2587.4,2587.0,0.00385899]
["bitfinex","ETHUSD",1647013230544,0.96643,2587.2,2587.0,0.00385899]
["bitfinex","ETHUSD",1647013230839,0.96643,2587.2,2586.7,0.3]
["bitfinex","ETHUSD",1647013230840,0.05103069,2587.1,2586.7,0.3]
["bitfinex","ETHUSD",1647013231042,3.55103069,2587.1,2587.0,0.00385902]
["bitfinex","ETHUSD",1647013231280,0.05103069,2587.1,2587.0,0.00385902]
["bitfinex","ETHUSD",1647013231881,0.05103069,2587.1,2586.6,2.41379218]
["bitfinex","ETHUSD",1647013232080,0.05103069,2587.1,2586.9,0.00400799]
["bitfinex","ETHUSD",1647013232481,1.01750069,2587.1,2586.9,0.00400799]
["bitfinex","ETHUSD",1647013232683,0.04198618,2587.5,2586.9,0.00400799]
["bitfinex","ETHUSD",1647013232883,3.5,2587.6,2586.9,0.00400799]
["bitfinex","ETHUSD",1647013232884,0.04134155,2587.3,2586.9,0.00400799]
["bitfinex","ETHUSD",1647013233086,0.04134155,2587.3,2586.6,4.1654711]
["bitfinex","ETHUSD",1647013233283,0.04134155,2587.3,2586.9,0.00400802]
["bitfinex","ETHUSD",1647013233284,3.5,2587.3,2586.9,0.00400802]
["bitfinex","ETHUSD",1647013233482,0.04457156,2587.2,2586.9,0.00400802]
["bitfinex","ETHUSD",1647013233683,1.0,2587.1,2586.9,0.00400802]
["bitfinex","ETHUSD",1647013234084,3.55388082,2587.0,2586.9,0.00400802]
["bitfinex","ETHUSD",1647013234284,0.04377951,2586.9,2586.6,0.18117378]
["bitfinex","ETHUSD",1647013235637,0.04377951,2586.9,2586.6,0.18516459]
["bitfinex","ETHUSD",1647013236431,0.04377951,2586.9,2586.6,0.18117378]
["bitfinex","ETHUSD",1647013236631,0.04377951,2586.9,2586.6,0.18516459]
["bitfinex","ETHUSD",1647013237731,0.04377951,2586.9,2586.6,0.18117378]
["bitfinex","ETHUSD",1647013238142,0.04377951,2586.9,2586.6,0.18529829]
["bitfinex","ETHUSD",1647013238338,0.04377951,2586.9,2586.6,0.00412451]
["bitfinex","ETHUSD",1647013238780,7.3884,2586.8,2586.6,0.00412451]
["bitfinex","ETHUSD",1647013239183,7.3884,2586.8,2586.6,0.00396728]
["bitfinex","ETHUSD",1647013240186,8.35499,2586.8,2586.4,0.9665548]
["bitfinex","ETHUSD",1647013240388,8.35499,2586.8,2586.6,0.00396731]
["bitfinex","ETHUSD",1647013240792,7.3884,2586.8,2586.7,0.18117378]
["bitfinex","ETHUSD",1647013241889,7.3884,2586.8,2586.7,1.15469535]
["bitfinex","ETHUSD",1647013242556,7.3884,2586.8,2586.7,0.26942487]
["bitfinex","ETHUSD",1647013245348,1.93265,2587.6,2586.7,0.26942487]
["bitfinex","ETHUSD",1647013245552,1.0,2588.2,2586.7,0.26942487]
["bitfinex","ETHUSD",1647013245553,0.39394479,2588.4,2587.5,0.18117378]
["bitfinex","ETHUSD",1647013245753,3.54722965,2588.3,2587.5,0.18117378]
["bitfinex","ETHUSD",1647013245954,3.54722965,2588.3,2587.8,0.18117378]
["bitfinex","ETHUSD",1647013246150,3.54722965,2588.3,2587.4,0.07131014]
["bitfinex","ETHUSD",1647013246392,1.06689709,2587.5,2587.3,0.95408018]
["bitfinex","ETHUSD",1647013246591,1.63924859,2588.2,2587.3,0.48117378]
["bitfinex","ETHUSD",1647013246592,3.5,2588.1,2587.3,0.48117378]
["bitfinex","ETHUSD",1647013246789,0.04820874,2587.9,2587.3,0.78117378]
["bitfinex","ETHUSD",1647013246989,0.04820874,2587.9,2587.6,0.00166435]
["bitfinex","ETHUSD",1647013247190,7.7289,2587.8,2587.6,0.00166435]
["bitfinex","ETHUSD",1647013247392,7.7289,2587.8,2587.3,0.3]
["bitfinex","ETHUSD",1647013247592,7.7289,2587.8,2587.5,0.1828381]
["bitfinex","ETHUSD",1647013247991,8.68494818,2587.8,2587.5,0.1828381]
["bitfinex","ETHUSD",1647013248393,8.68494818,2587.8,2587.5,0.18117378]
["bitfinex","ETHUSD",1647013248697,8.68494818,2587.8,2587.5,0.18525562]
["bitfinex","ETHUSD",1647013248894,7.2289,2587.8,2587.5,0.00408184]
["bitfinex","ETHUSD",1647013249293,7.2289,2587.8,2587.7,0.18117378]
["bitfinex","ETHUSD",1647013249894,7.2289,2587.8,2587.5,0.3]
["bitfinex","ETHUSD",1647013250139,7.2289,2587.8,2587.7,0.18117378]
["bitfinex","ETHUSD",1647013250943,7.2289,2587.8,2587.7,0.95402438]
["bitfinex","ETHUSD",1647013251346,7.2289,2587.8,2587.7,1.25402438]
["bitfinex","ETHUSD",1647013252446,7.2289,2587.8,2587.7,0.48117378]
["bitfinex","ETHUSD",1647013253244,7.06446492,2587.8,2587.7,0.48117378]
["bitfinex","ETHUSD",1647013258941,1.60946813,2587.8,2587.7,0.48117378]
["bitfinex","ETHUSD",1647013259146,0.00754479,2588.4,2587.8,8.7036769]
["bitfinex","ETHUSD",1647013259342,0.00754479,2588.4,2587.9,0.3]
["bitfinex","ETHUSD",1647013259541,0.00754479,2588.4,2588.3,0.18117378]
["bitfinex","ETHUSD",1647013260141,0.00754479,2588.4,2588.3,0.95369788]
["bitfinex","ETHUSD",1647013260343,0.00754479,2588.4,2588.3,1.25369788]
["bitfinex","ETHUSD",1647013260743,0.00754479,2588.4,2588.3,0.48117378]
["bitfinex","ETHUSD",1647013261394,0.00754479,2588.4,2588.3,0.18117378]
["bitfinex","ETHUSD",1647013261996,0.00754479,2588.4,2588.1,1.93132]
["bitfinex","ETHUSD",1647013262400,0.85414145,2588.3,2588.1,1.93132]
["bitfinex","ETHUSD",1647013262598,0.04739328,2588.2,2588.1,1.93132]
["bitfinex","ETHUSD",1647013262999,0.04739328,2588.2,2587.8,1.93186]
["bitfinex","ETHUSD",1647013263399,7.728,2588.1,2587.8,1.93186]
["bitfinex","ETHUSD",1647013263598,7.728,2588.1,2587.8,2.23186]
["bitfinex","ETHUSD",1647013263798,7.728,2588.1,2587.9,0.3]
["bitfinex","ETHUSD",1647013263998,7.728,2588.1,2587.9,0.48117378]
["bitfinex","ETHUSD",1647013264403,7.728,2588.1,2587.9,0.3]
["bitfinex","ETHUSD",1647013265238,7.728,2588.1,2587.8,2.23186]
["bitfinex","ETHUSD",1647013265538,11.228,2588.1,2587.9,0.3]
["bitfinex","ETHUSD",1647013265739,12.35933348,2588.1,2587.9,0.3]
["bitfinex","ETHUSD",1647013266039,8.85933348,2588.1,2587.9,0.3]
["bitfinex","ETHUSD",1647013266238,7.728,2588.1,2587.9,0.48117378]
["bitfinex","ETHUSD",1647013266640,7.728,2588.1,2587.9,0.3]
["bitfinex","ETHUSD",1647013266943,7.728,2588.1,2588.0,0.18117378]
["bitfinex","ETHUSD",1647013267240,8.57114323,2588.1,2587.9,0.3]
["bitfinex","ETHUSD",1647013267440,3.54856524,2588.0,2587.9,0.3]
["bitfinex","ETHUSD",1647013267640,8.57114323,2588.1,2587.9,0.3]
["bitfinex","ETHUSD",1647013267844,1.05081764,2588.0,2587.9,0.3]
["bitfinex","ETHUSD",1647013268039,1.0,2588.0,2587.9,0.3]
["bitfinex","ETHUSD",1647013268240,1.0,2588.0,2587.7,0.3]
["bitfinex","ETHUSD",1647013268440,0.96618,2587.9,2587.7,0.3]
["bitfinex","ETHUSD",1647013268889,3.5,2587.8,2587.6,0.3]
["bitfinex","ETHUSD",1647013269289,3.5,2587.8,2587.3,2.41356378]
["bitfinex","ETHUSD",1647013269494,1.04306298,2587.5,2587.3,2.41356378]
["bitfinex","ETHUSD",1647013269690,3.5,2587.4,2587.3,2.41356378]
["bitfinex","ETHUSD",1647013269892,0.01,2587.4,2587.3,0.3]
["bitfinex","ETHUSD",1647013270093,1.04306298,2587.5,2587.0,2.89837]
["bitfinex","ETHUSD",1647013270296,1.04306298,2587.5,2587.2,0.18117378]
["bitfinex","ETHUSD",1647013270495,4.46624,2587.8,2587.2,0.18117378]
["bitfinex","ETHUSD",1647013270696,1.0,2587.9,2587.5,0.18117378]
["bitfinex","ETHUSD",1647013270894,1.0,2587.9,2587.5,1.82364228]
["bitfinex","ETHUSD",1647013271094,1.0,2587.9,2587.6,0.3]
["bitfinex","ETHUSD",1647013271294,3.5,2588.0,2587.6,0.3]
["bitfinex","ETHUSD",1647013271497,1.13543703,2587.8,2587.6,0.3]
["bitfinex","ETHUSD",1647013271895,1.13543703,2587.8,2587.6,0.30357753]
["bitfinex","ETHUSD",1647013272554,1.13543703,2587.8,2587.6,0.97985403]
["bitfinex","ETHUSD",1647013272743,1.13543703,2587.8,2587.7,0.18117378]
["bitfinex","ETHUSD",1647013273145,1.13543703,2587.8,2587.6,0.00363826]
["bitfinex","ETHUSD",1647013273343,2.13543703,2587.8,2587.6,0.00363826]
["bitfinex","ETHUSD",1647013273744,3.10175703,2587.8,2587.6,0.00363826]
["bitfinex","ETHUSD",1647013273943,2.10175703,2587.8,2587.2,2.11357378]
["bitfinex","ETHUSD",1647013274144,2.10175703,2587.8,2587.6,0.00363826]
["bitfinex","ETHUSD",1647013275045,2.10175703,2587.8,2587.4,0.18117378]
["bitfinex","ETHUSD",1647013275250,7.728,2588.1,2587.4,0.3]
["bitfinex","ETHUSD",1647013275448,7.728,2588.1,2588.0,0.18117378]
["bitfinex","ETHUSD",1647013276481,7.728,2588.1,2588.0,0.26166943]
["bitfinex","ETHUSD",1647013277290,7.2662,2588.1,2588.0,0.26166943]
["bitfinex","ETHUSD",1647013277486,3.5718,2588.1,2588.0,1.40837294]
["bitfinex","ETHUSD",1647013277685,0.00754479,2588.4,2588.2,0.07251686]
["bitfinex","ETHUSD",1647013277884,0.00754479,2588.4,2588.3,0.18117378]
["bitfinex","ETHUSD",1647013278686,0.00754479,2588.4,2588.3,0.26659414]
["bitfinex","ETHUSD",1647013279287,0.00754479,2588.4,2588.3,0.48117378]
["bitfinex","ETHUSD",1647013280343,0.00754479,2588.4,2588.3,2.50891378]
["bitfinex","ETHUSD",1647013280743,0.00754479,2588.4,2588.3,3.50891378]
["bitfinex","ETHUSD",1647013280946,0.00754479,2588.4,2588.3,2.50891378]
["bitfinex","ETHUSD",1647013281142,0.00754479,2588.4,2588.3,3.50891378]
["bitfinex","ETHUSD",1647013288240,0.97449844,2589.3,2588.3,3.50891378]
["bitfinex","ETHUSD",1647013288441,0.97449844,2589.3,2589.1,0.18117378]
["bitfinex","ETHUSD",1647013288839,0.97449844,2589.3,2588.0,5.63974321]
["bitfinex","ETHUSD",1647013288840,10.0,2589.2,2587.7,7.22138698]
["bitfinex","ETHUSD",1647013289043,3.5,2589.2,2587.7,6.4466]
["bitfinex","ETHUSD",1647013289241,0.0518275,2589.0,2587.7,6.4466]
["bitfinex","ETHUSD",1647013289441,3.5,2589.0,2587.7,6.4466]
["bitfinex","ETHUSD",1647013289646,0.0414775,2588.9,2587.7,6.4466]
["bitfinex","ETHUSD",1647013289845,0.00382158,2588.6,2587.8,0.08671856]
["bitfinex","ETHUSD",1647013290042,0.00382158,2588.6,2588.1,1.13518141]
["bitfinex","ETHUSD",1647013290248,0.00382158,2588.6,2588.2,0.07090709]
["bitfinex","ETHUSD",1647013290445,0.00382158,2588.6,2588.2,1.03654709]
["bitfinex","ETHUSD",1647013290648,0.00382158,2588.6,2588.2,1.28654709]
["bitfinex","ETHUSD",1647013290845,0.00388501,2588.6,2588.3,0.3894277]
["bitfinex","ETHUSD",1647013291485,0.01600231,2589.1,2588.3,0.3894277]
["bitfinex","ETHUSD",1647013291684,0.01600231,2589.1,2588.4,0.96565]
["bitfinex","ETHUSD",1647013291883,0.01600231,2589.1,2588.5,0.07917591]
["bitfinex","ETHUSD",1647013292084,0.00379911,2588.6,2588.5,0.07917591]
["bitfinex","ETHUSD",1647013293186,3.51519425,2589.0,2588.4,1.56565]
["bitfinex","ETHUSD",1647013293386,3.5,2589.0,2588.4,0.6]
["bitfinex","ETHUSD",1647013293586,3.5,2589.0,2588.3,2.23129]
["bitfinex","ETHUSD",1647013294186,3.5,2589.0,2588.3,2.9072989]
["bitfinex","ETHUSD",1647013294386,4.46581,2589.0,2588.3,2.23129]
["bitfinex","ETHUSD",1647013294592,0.0540975,2588.9,2588.3,0.3]
["bitfinex","ETHUSD",1647013295638,0.0540975,2588.9,2588.5,0.00384831]
["bitfinex","ETHUSD",1647013295639,0.81746298,2588.7,2588.5,0.00384831]
["bitfinex","ETHUSD",1647013296040,0.96581,2588.8,2588.5,0.00384831]
["bitfinex","ETHUSD",1647013296442,0.04800219,2588.7,2588.5,0.00384831]
["bitfinex","ETHUSD",1647013296641,0.04655738,2588.9,2588.3,0.3]
["bitfinex","ETHUSD",1647013296840,3.5,2589.0,2588.5,0.00384828]
["bitfinex","ETHUSD",1647013296841,0.00384752,2589.0,2588.5,0.00384828]
["bitfinex","ETHUSD",1647013297041,0.00384752,2589.0,2588.5,0.30384828]
["bitfinex","ETHUSD",1647013297242,0.00384752,2589.0,2588.6,0.25]
["bitfinex","ETHUSD",1647013297949,1.63758056,2589.1,2588.6,0.25]
["bitfinex","ETHUSD",1647013298140,0.05251268,2588.9,2588.6,0.25]
["bitfinex","ETHUSD",1647013298342,0.96577,2588.9,2588.6,0.25]
["bitfinex","ETHUSD",1647013298543,0.0476527,2588.8,2588.7,0.00408191]
["bitfinex","ETHUSD",1647013298783,0.0476527,2588.8,2588.6,0.24183619]
["bitfinex","ETHUSD",1647013299385,0.0476527,2588.8,2588.6,0.24589852]
["bitfinex","ETHUSD",1647013299784,3.50406169,2589.0,2588.6,0.24589852]
["bitfinex","ETHUSD",1647013299785,0.00406169,2589.0,2588.6,0.24589852]
["bitfinex","ETHUSD",1647013300188,0.04625113,2589.1,2588.6,0.24183619]
["bitfinex","ETHUSD",1647013300391,0.04625113,2589.1,2588.6,0.82121169]
["bitfinex","ETHUSD",1647013300790,0.04625113,2589.1,2588.7,0.3]
["bitfinex","ETHUSD",1647013300989,0.04625113,2589.1,2588.7,1.26561]
["bitfinex","ETHUSD",1647013301192,0.04625113,2589.1,2588.7,0.3]
["bitfinex","ETHUSD",1647013301492,0.04625113,2589.1,2588.6,0.24183619]
["bitfinex","ETHUSD",1647013301694,1.58603715,2589.0,2588.6,0.24183619]
["bitfinex","ETHUSD",1647013301892,6.08811738,2589.0,2588.6,0.24183619]
["bitfinex","ETHUSD",1647013302093,0.96578,2588.9,2588.6,0.24183619]
["bitfinex","ETHUSD",1647013302546,0.05192609,2588.8,2588.6,0.24183619]
["bitfinex","ETHUSD",1647013303140,0.05192609,2588.8,2588.6,0.24565978]
["bitfinex","ETHUSD",1647013303338,0.04865037,2589.0,2588.6,0.24565978]
["bitfinex","ETHUSD",1647013303738,0.00382298,2589.0,2588.6,0.24565978]
["bitfinex","ETHUSD",1647013303940,1.58591977,2589.2,2588.6,0.24183619]
["bitfinex","ETHUSD",1647013304138,0.00382302,2589.0,2588.6,0.24565982]
["bitfinex","ETHUSD",1647013304739,0.93316313,2589.0,2588.6,0.00382363]
["bitfinex","ETHUSD",1647013304942,0.93316313,2589.0,2588.1,0.96583]
["bitfinex","ETHUSD",1647013304943,11.5861477,2588.9,2588.1,0.96583]
["bitfinex","ETHUSD",1647013305145,11.5861477,2588.9,2587.8,0.33107795]
["bitfinex","ETHUSD",1647013305146,1.63305824,2588.8,2587.8,0.08107795]
["bitfinex","ETHUSD",1647013305345,0.05118244,2588.7,2587.8,0.08107795]
["bitfinex","ETHUSD",1647013305545,0.0491054,2589.1,2588.6,0.00384593]
["bitfinex","ETHUSD",1647013305748,3.5,2589.2,2588.6,0.00384593]
["bitfinex","ETHUSD",1647013305749,1.58996736,2589.0,2588.6,0.00384593]
["bitfinex","ETHUSD",1647013305944,0.00384532,2589.0,2588.6,0.00384593]
["bitfinex","ETHUSD",1647013306387,1.58609042,2589.0,2588.2,0.08033795]
["bitfinex","ETHUSD",1647013306594,1.58609042,2589.0,2588.2,1.11091088]
["bitfinex","ETHUSD",1647013306791,5.08609042,2589.0,2588.2,1.11091088]
["bitfinex","ETHUSD",1647013306991,1.1873,2589.4,2588.2,1.03057293]
["bitfinex","ETHUSD",1647013307192,1.58597671,2589.3,2588.5,0.5793099]
["bitfinex","ETHUSD",1647013307391,4.5,2589.6,2588.7,0.07707866]
["bitfinex","ETHUSD",1647013307593,1.58587194,2589.5,2588.7,0.07707866]
["bitfinex","ETHUSD",1647013308296,2.55143194,2589.5,2588.9,0.0845019]
["bitfinex","ETHUSD",1647013308494,1.58587194,2589.4,2588.9,0.0845019]
["bitfinex","ETHUSD",1647013308698,2.00172063,2589.8,2588.9,0.0845019]
["bitfinex","ETHUSD",1647013308699,0.07066063,2589.8,2588.9,0.0845019]
["bitfinex","ETHUSD",1647013308894,1.58573566,2589.7,2588.9,0.0845019]
["bitfinex","ETHUSD",1647013309195,0.00241353,2589.2,2588.9,0.0845019]
["bitfinex","ETHUSD",1647013309594,0.00241353,2589.2,2588.9,1.0499719]
["bitfinex","ETHUSD",1647013309794,0.00965268,2589.6,2589.0,0.8792766]
["bitfinex","ETHUSD",1647013310047,0.00241353,2589.2,2589.0,0.8792766]
["bitfinex","ETHUSD",1647013310239,0.00241353,2589.2,2589.0,0.3]
["bitfinex","ETHUSD",1647013310440,0.00241353,2589.2,2589.0,3.8]
["bitfinex","ETHUSD",1647013310650,0.0193405,2589.8,2589.3,6.5]
["bitfinex","ETHUSD",1647013310850,3.07660032,2590.7,2589.7,3.0]
["bitfinex","ETHUSD",1647013310851,2.3863,2590.7,2589.7,3.0]
["bitfinex","ETHUSD",1647013311043,2.0,2590.7,2589.8,7.54831929]
["bitfinex","ETHUSD",1647013311242,2.0,2590.7,2590.0,0.07952759]
["bitfinex","ETHUSD",1647013311243,0.9,2590.7,2590.0,0.07952759]
["bitfinex","ETHUSD",1647013311439,0.9,2590.7,2590.0,2.00868759]
["bitfinex","ETHUSD",1647013311643,0.9,2590.7,2590.1,1.04812485]
["bitfinex","ETHUSD",1647013311841,0.9,2590.7,2590.2,0.07380474]
["bitfinex","ETHUSD",1647013312140,0.02323568,2590.9,2590.2,0.07380474]
["bitfinex","ETHUSD",1647013312342,0.02323568,2590.9,2590.2,0.37380474]
["bitfinex","ETHUSD",1647013312741,0.02323568,2590.9,2590.3,0.96482]
["bitfinex","ETHUSD",1647013312942,0.02323568,2590.9,2590.3,1.92963]
["bitfinex","ETHUSD",1647013313142,0.02323568,2590.9,2590.4,0.07062428]
["bitfinex","ETHUSD",1647013313446,0.02323568,2590.9,2590.3,0.3]
["bitfinex","ETHUSD",1647013313642,0.02323568,2590.9,2590.2,2.29524378]
["bitfinex","ETHUSD",1647013313905,0.0024108,2590.7,2590.3,0.08976431]
["bitfinex","ETHUSD",1647013314106,0.0024108,2590.7,2590.2,1.4577854]
["bitfinex","ETHUSD",1647013314505,0.0024108,2590.7,2590.0,0.08487765]
["bitfinex","ETHUSD",1647013314705,0.02323568,2590.9,2589.8,1.1581204]
["bitfinex","ETHUSD",1647013314905,0.02323568,2590.9,2590.0,0.5790873]
["bitfinex","ETHUSD",1647013315110,0.00416486,2590.6,2590.0,0.5790873]
["bitfinex","ETHUSD",1647013315510,0.96932486,2590.6,2590.0,0.5790873]
["bitfinex","ETHUSD",1647013315711,0.04944729,2590.7,2590.0,0.5790873]
["bitfinex","ETHUSD",1647013315910,0.04944729,2590.7,2590.1,1.1580291]
["bitfinex","ETHUSD",1647013316114,0.04465123,2590.8,2590.1,1.1580291]
["bitfinex","ETHUSD",1647013316312,0.00416496,2590.4,2590.2,0.5790366]
["bitfinex","ETHUSD",1647013316511,0.00416496,2590.4,2590.2,0.8790366]
["bitfinex","ETHUSD",1647013316713,0.00416496,2590.4,2590.3,0.93948371]
["bitfinex","ETHUSD",1647013316914,0.00416496,2590.4,2590.3,1.0151495]
["bitfinex","ETHUSD",1647013317114,0.02323568,2590.9,2590.3,0.07566579]
["bitfinex","ETHUSD",1647013317316,0.00416496,2590.4,2590.3,0.07566579]
["bitfinex","ETHUSD",1647013318338,1.08260287,2590.9,2590.3,0.07566579]
["bitfinex","ETHUSD",1647013318641,0.00396917,2590.5,2590.2,0.8790366]
["bitfinex","ETHUSD",1647013319340,0.00396917,2590.5,2590.4,0.08188878]
["bitfinex","ETHUSD",1647013319542,0.02323568,2590.9,2590.4,0.66088718]
["bitfinex","ETHUSD",1647013319743,0.02323568,2590.9,2590.4,0.96088718]
["bitfinex","ETHUSD",1647013319942,0.0036718,2590.5,2590.4,0.8789984]
["bitfinex","ETHUSD",1647013320645,1.17625197,2590.9,2590.4,0.8789984]
["bitfinex","ETHUSD",1647013320646,0.03792068,2590.9,2590.4,0.8789984]
["bitfinex","ETHUSD",1647013320843,0.02323568,2590.9,2590.4,0.8789984]
["bitfinex","ETHUSD",1647013321045,0.00367174,2590.6,2590.4,0.8789984]
["bitfinex","ETHUSD",1647013322086,0.02323568,2590.9,2590.4,0.8789984]
["bitfinex","ETHUSD",1647013322286,0.00379956,2590.6,2590.4,0.8789984]
["bitfinex","ETHUSD",1647013323091,0.02323568,2590.9,2590.4,0.96503758]
["bitfinex","ETHUSD",1647013323490,0.00397299,2590.6,2590.4,1.26503758]
["bitfinex","ETHUSD",1647013323691,0.00397299,2590.6,2590.5,0.07042939]
["bitfinex","ETHUSD",1647013324291,0.02323568,2590.9,2590.5,0.26435976]
["bitfinex","ETHUSD",1647013324491,0.02323568,2590.9,2590.7,1.01481847]
["bitfinex","ETHUSD",1647013324693,0.02323568,2590.9,2590.8,0.08356326]
["bitfinex","ETHUSD",1647013324892,0.03745313,2591.5,2590.8,0.08356326]
["bitfinex","ETHUSD",1647013325141,0.03745313,2591.5,2591.0,0.37873535]
["bitfinex","ETHUSD",1647013326240,0.03745313,2591.5,2591.2,0.3]
["bitfinex","ETHUSD",1647013326445,0.03745313,2591.5,2591.2,0.37694294]
["bitfinex","ETHUSD",1647013327041,0.03745313,2591.5,2591.2,0.07694294]
["bitfinex","ETHUSD",1647013327242,0.03745313,2591.5,2591.3,1.1574582]
["bitfinex","ETHUSD",1647013327439,0.03745313,2591.5,2591.3,1.4574582]
["bitfinex","ETHUSD",1647013327641,0.03745313,2591.5,2591.4,0.06933744]
["bitfinex","ETHUSD",1647013327840,0.03745313,2591.5,2591.3,1.31878332]
["bitfinex","ETHUSD",1647013328641,0.03745313,2591.5,2591.3,2.27723497]
["bitfinex","ETHUSD",1647013328891,0.03745313,2591.5,2591.3,1.31878332]
["bitfinex","ETHUSD",1647013329298,0.03984738,2591.5,2591.3,1.31878332]
["bitfinex","ETHUSD",1647013329704,0.03984738,2591.5,2591.4,0.08242896]
["bitfinex","ETHUSD",1647013330600,0.04205887,2591.5,2591.4,0.08242896]
["bitfinex","ETHUSD",1647013331416,0.0090347,2591.7,2591.5,0.0171]
["bitfinex","ETHUSD",1647013331613,0.01645662,2592.2,2591.6,6.5164]
["bitfinex","ETHUSD",1647013331905,0.03452602,2592.2,2591.7,0.0770714]
["bitfinex","ETHUSD",1647013332102,0.01666463,2592.0,2591.9,5.5]
["bitfinex","ETHUSD",1647013332302,0.0180694,2592.2,2592.0,6.5]
["bitfinex","ETHUSD",1647013332551,0.0180694,2592.2,2592.1,1.04651112]
["bitfinex","ETHUSD",1647013335249,0.0180694,2592.2,2592.1,0.08256112]
["bitfinex","ETHUSD",1647013335445,0.0180694,2592.2,2592.0,3.1062996]
["bitfinex","ETHUSD",1647013335645,0.0180694,2592.2,2592.0,1.1783996]
["bitfinex","ETHUSD",1647013336488,0.02198239,2592.2,2592.0,1.1783996]
["bitfinex","ETHUSD",1647013336694,0.02198239,2592.2,2592.0,0.8783996]
["bitfinex","ETHUSD",1647013336890,0.02198239,2592.2,2592.0,0.5783996]
["bitfinex","ETHUSD",1647013337290,0.02198239,2592.2,2591.9,0.50391353]
["bitfinex","ETHUSD",1647013337492,0.0180694,2592.2,2591.9,0.5]
["bitfinex","ETHUSD",1647013337694,0.0180694,2592.2,2591.5,0.578769]
["bitfinex","ETHUSD",1647013338092,0.0180694,2592.2,2591.9,0.00391353]
["bitfinex","ETHUSD",1647013338290,0.98658239,2592.2,2591.9,0.00391353]
["bitfinex","ETHUSD",1647013338492,3.54625837,2592.1,2591.9,0.00391353]
["bitfinex","ETHUSD",1647013338695,3.54625837,2592.1,2591.2,0.25]
["bitfinex","ETHUSD",1647013338696,0.05124415,2592.0,2591.2,0.25]
["bitfinex","ETHUSD",1647013338894,0.05124415,2592.0,2590.6,8.6595]
["bitfinex","ETHUSD",1647013338895,0.04777532,2591.8,2590.6,2.9903]
["bitfinex","ETHUSD",1647013339094,19.5472,2591.7,2590.6,0.5]
["bitfinex","ETHUSD",1647013339302,0.9651,2590.8,2590.6,0.5]
["bitfinex","ETHUSD",1647013339495,0.9651,2590.8,2590.1,1.6742111]
["bitfinex","ETHUSD",1647013339694,0.05096304,2590.7,2590.1,1.6742111]
["bitfinex","ETHUSD",1647013339895,0.05096304,2590.7,2590.1,0.5790558]
["bitfinex","ETHUSD",1647013340154,0.05096304,2590.7,2590.0,1.1580786]
["bitfinex","ETHUSD",1647013340357,0.04797441,2590.9,2590.0,2.1230286]
["bitfinex","ETHUSD",1647013340556,0.05146367,2591.2,2590.0,3.0879786]
["bitfinex","ETHUSD",1647013340755,0.05146367,2591.2,2590.1,0.5790523]
["bitfinex","ETHUSD",1647013341057,3.55146367,2591.2,2590.1,0.5790523]
["bitfinex","ETHUSD",1647013341257,3.55146367,2591.2,2590.0,1.1580786]
["bitfinex","ETHUSD",1647013341258,0.04729707,2591.1,2590.0,1.1580786]
["bitfinex","ETHUSD",1647013341458,0.96514,2590.7,2590.0,1.1580786]
["bitfinex","ETHUSD",1647013341660,0.04718405,2590.6,2590.0,1.1580786]
["bitfinex","ETHUSD",1647013341863,0.04718405,2590.6,2590.1,0.5790528]
["bitfinex","ETHUSD",1647013342257,0.04718405,2590.6,2589.5,3.4107]
["bitfinex","ETHUSD",1647013342258,3.54718405,2590.6,2589.5,3.4107]
["bitfinex","ETHUSD",1647013342458,3.54718405,2590.6,2589.5,2.2521]
["bitfinex","ETHUSD",1647013342459,0.05832745,2590.2,2589.5,2.2521]
["bitfinex","ETHUSD",1647013342658,4.5,2590.6,2589.3,5.30084726]
["bitfinex","ETHUSD",1647013342659,0.05321844,2590.5,2589.3,5.30084726]
["bitfinex","ETHUSD",1647013342860,0.05321844,2590.5,2589.3,1.08943726]
["bitfinex","ETHUSD",1647013343059,0.05321844,2590.5,2589.6,0.5791463]
["bitfinex","ETHUSD",1647013343270,0.05321844,2590.5,2589.8,0.96514]
["bitfinex","ETHUSD",1647013343905,0.05321844,2590.5,2589.5,1.93028]
["bitfinex","ETHUSD",1647013344305,1.01572376,2590.5,2589.8,0.00418792]
["bitfinex","ETHUSD",1647013344510,3.55532675,2590.4,2589.8,0.00418792]
["bitfinex","ETHUSD",1647013344706,0.96547,2589.9,2588.8,0.96551]
["bitfinex","ETHUSD",1647013344906,0.96547,2589.9,2588.3,0.3215553]
["bitfinex","ETHUSD",1647013344907,6.5,2589.7,2588.3,0.3215553]
["bitfinex","ETHUSD",1647013345112,6.5,2589.7,2588.3,0.25]
["bitfinex","ETHUSD",1647013345113,3.0,2589.1,2588.3,0.25]
["bitfinex","ETHUSD",1647013345310,3.0,2589.1,2588.1,1.01531413]
["bitfinex","ETHUSD",1647013345311,0.50720536,2589.0,2588.1,1.01531413]
["bitfinex","ETHUSD",1647013345509,0.50720536,2589.0,2587.9,0.1798]
["bitfinex","ETHUSD",1647013345510,0.05636927,2588.9,2587.9,0.1798]
["bitfinex","ETHUSD",1647013345711,0.96613,2588.3,2587.9,0.1798]
["bitfinex","ETHUSD",1647013345909,7.76779099,2588.2,2587.9,0.1798]
["bitfinex","ETHUSD",1647013346110,0.05503461,2588.1,2587.9,0.1798]
["bitfinex","ETHUSD",1647013346609,0.05503461,2588.1,2588.0,1.20269506]
["bitfinex","ETHUSD",1647013346909,0.05503461,2588.1,2588.0,0.3298]
["bitfinex","ETHUSD",1647013348344,0.05503461,2588.1,2588.0,0.6298]
["bitfinex","ETHUSD",1647013348745,7.7172,2588.2,2588.0,0.6298]
["bitfinex","ETHUSD",1647013348943,7.7172,2588.2,2587.9,0.4833647]
["bitfinex","ETHUSD",1647013349146,0.05784021,2588.1,2587.9,0.4833647]
["bitfinex","ETHUSD",1647013349547,0.05784021,2588.1,2587.9,0.4798]
["bitfinex","ETHUSD",1647013349947,7.7172,2588.2,2587.9,0.48338682]
["bitfinex","ETHUSD",1647013350750,7.7172,2588.2,2587.9,0.4798]
["bitfinex","ETHUSD",1647013351151,7.7172,2588.2,2587.9,0.30358682]
["bitfinex","ETHUSD",1647013351892,7.7172,2588.2,2587.9,0.3767691]
["bitfinex","ETHUSD",1647013352094,0.04887761,2588.9,2588.0,6.0]
["bitfinex","ETHUSD",1647013352296,0.9,2589.3,2588.1,0.0700332]
["bitfinex","ETHUSD",1647013352297,0.05170287,2589.2,2588.1,0.0700332]
["bitfinex","ETHUSD",1647013352691,3.55170287,2589.2,2588.4,0.88684831]
["bitfinex","ETHUSD",1647013352893,0.0506618,2589.1,2588.4,1.18684831]
["bitfinex","ETHUSD",1647013353091,0.0506618,2589.1,2588.8,0.0296]
["bitfinex","ETHUSD",1647013353594,0.0506618,2589.1,2587.5,1.30439514]
["bitfinex","ETHUSD",1647013353595,0.0592,2588.7,2587.5,1.30439514]
["bitfinex","ETHUSD",1647013353792,0.0592,2588.7,2588.5,0.00359678]
["bitfinex","ETHUSD",1647013354394,0.0592,2588.7,2588.1,0.89268086]
["bitfinex","ETHUSD",1647013354592,0.0592,2588.7,2588.5,0.00359681]
["bitfinex","ETHUSD",1647013355056,0.05532303,2588.6,2588.5,0.00359681]
["bitfinex","ETHUSD",1647013355648,0.05532303,2588.6,2588.2,0.3]
["bitfinex","ETHUSD",1647013355851,0.05532303,2588.6,2587.3,2.4725]
["bitfinex","ETHUSD",1647013356151,0.05532303,2588.6,2588.4,0.00359684]
["bitfinex","ETHUSD",1647013356750,0.05532303,2588.6,2587.8,1.05005267]
["bitfinex","ETHUSD",1647013356950,0.05532303,2588.6,2587.8,1.35005267]
["bitfinex","ETHUSD",1647013358352,0.0592,2588.7,2587.8,1.35005267]
["bitfinex","ETHUSD",1647013359191,0.11773138,2588.7,2587.8,1.35005267]
["bitfinex","ETHUSD",1647013359996,0.11773138,2588.7,2587.9,0.4829093]
["bitfinex","ETHUSD",1647013360593,0.11773138,2588.7,2587.8,1.35005267]
["bitfinex","ETHUSD",1647013360793,0.11773138,2588.7,2588.1,0.00393244]
["bitfinex","ETHUSD",1647013361793,0.11773138,2588.7,2588.3,0.00393233]
["bitfinex","ETHUSD",1647013361993,0.0592,2588.7,2588.3,0.00393233]
["bitfinex","ETHUSD",1647013362840,0.0592,2588.7,2588.2,0.9609366]
["bitfinex","ETHUSD",1647013363041,0.0592,2588.7,2588.4,0.00393226]
["bitfinex","ETHUSD",1647013364040,0.9,2588.6,2588.2,1.2609366]
["bitfinex","ETHUSD",1647013364240,0.04901847,2588.5,2588.4,0.5]
["bitfinex","ETHUSD",1647013364444,0.11150918,2588.7,2588.4,0.00405405]
["bitfinex","ETHUSD",1647013364643,0.0592,2588.7,2588.4,0.00405405]
["bitfinex","ETHUSD",1647013365250,0.9592,2588.7,2588.4,0.00405405]
["bitfinex","ETHUSD",1647013365447,0.9592,2588.7,2588.2,1.2609366]
["bitfinex","ETHUSD",1647013365647,0.04637392,2588.6,2588.4,0.00392134]
["bitfinex","ETHUSD",1647013366497,0.04637392,2588.6,2588.2,1.2609366]
["bitfinex","ETHUSD",1647013366697,0.04637392,2588.6,2588.4,0.00392138]
["bitfinex","ETHUSD",1647013367594,0.04637392,2588.6,2588.3,0.4828705]
["bitfinex","ETHUSD",1647013367798,0.0592,2588.7,2588.3,0.4828705]
["bitfinex","ETHUSD",1647013368195,0.0592,2588.7,2588.4,0.00373231]
["bitfinex","ETHUSD",1647013368795,0.0592,2588.7,2588.2,1.2609366]
["bitfinex","ETHUSD",1647013369196,0.0592,2588.7,2588.4,0.00373559]
["bitfinex","ETHUSD",1647013370050,0.0592,2588.7,2588.2,2.2266966]
["bitfinex","ETHUSD",1647013370244,0.0592,2588.7,2588.3,0.4828827]
["bitfinex","ETHUSD",1647013370449,0.0592,2588.7,2588.4,0.30373559]
["bitfinex","ETHUSD",1647013371447,0.0592,2588.7,2588.4,0.3]
["bitfinex","ETHUSD",1647013371649,0.0592,2588.7,2588.4,0.3038317]
["bitfinex","ETHUSD",1647013372646,0.0592,2588.7,2588.4,0.3]
["bitfinex","ETHUSD",1647013372845,0.0592,2588.7,2588.4,0.30383502]
["bitfinex","ETHUSD",1647013373247,0.0592,2588.7,2588.4,0.00383502]
["bitfinex","ETHUSD",1647013373646,0.9592,2588.7,2588.3,0.3]
["bitfinex","ETHUSD",1647013373888,0.95815629,2588.7,2588.2,1.7438604]
["bitfinex","ETHUSD",1647013374089,0.95815629,2588.7,2588.4,0.00383502]
["bitfinex","ETHUSD",1647013374090,0.05334341,2588.6,2588.4,0.00383502]
["bitfinex","ETHUSD",1647013374889,0.05334341,2588.6,2588.2,1.7438604]
["bitfinex","ETHUSD",1647013375092,0.05334341,2588.6,2588.4,0.00374899]
["bitfinex","ETHUSD",1647013375295,0.05815629,2588.7,2588.4,0.00374899]
["bitfinex","ETHUSD",1647013376194,0.05815629,2588.7,2588.3,0.782889]
["bitfinex","ETHUSD",1647013376395,0.05815629,2588.7,2588.4,0.3037456]
["bitfinex","ETHUSD",1647013376795,0.05815629,2588.7,2588.4,0.0037456]
["bitfinex","ETHUSD",1647013377394,0.05815629,2588.7,2588.3,0.3]
["bitfinex","ETHUSD",1647013377639,0.05815629,2588.7,2588.4,0.0037456]
["bitfinex","ETHUSD",1647013377640,0.95815629,2588.7,2588.4,0.0037456]
["bitfinex","ETHUSD",1647013378444,0.05815629,2588.7,2588.2,1.2609366]
["bitfinex","ETHUSD",1647013378742,0.05815629,2588.7,2588.4,0.00374726]
["bitfinex","ETHUSD",1647013379541,0.05815629,2588.7,2588.2,1.7438555]
["bitfinex","ETHUSD",1647013380345,0.05815629,2588.7,2588.4,0.00365397]
["bitfinex","ETHUSD",1647013381148,0.05815629,2588.7,2588.2,0.7829189]
["bitfinex","ETHUSD",1647013381391,0.95815629,2588.7,2588.4,0.00365397]
["bitfinex","ETHUSD",1647013381790,0.05791423,2588.6,2588.4,0.00365397]
["bitfinex","ETHUSD",1647013381990,0.05815629,2588.7,2588.4,0.00365397]
["bitfinex","ETHUSD",1647013381991,0.9,2588.5,2588.4,0.00365397]
["bitfinex","ETHUSD",1647013382191,0.94772078,2588.5,2588.2,0.3]
["bitfinex","ETHUSD",1647013382392,0.94772078,2588.5,2588.4,0.00365697]
["bitfinex","ETHUSD",1647013382591,0.95772078,2588.5,2588.4,0.00365697]
["bitfinex","ETHUSD",1647013383193,0.95772078,2588.5,2588.2,0.3]
["bitfinex","ETHUSD",1647013383392,0.95772078,2588.5,2588.1,0.92409861]
["bitfinex","ETHUSD",1647013383393,0.94772078,2588.5,2588.1,1.22409861]
["bitfinex","ETHUSD",1647013383794,0.94772078,2588.5,2588.3,0.0035917]
["bitfinex","ETHUSD",1647013383995,0.04772078,2588.5,2588.3,0.0035917]
["bitfinex","ETHUSD",1647013384195,0.05815629,2588.7,2588.3,0.0035917]
["bitfinex","ETHUSD",1647013384394,0.05815629,2588.7,2588.2,0.3]
["bitfinex","ETHUSD",1647013384595,0.05815629,2588.7,2588.1,1.29598841]
["bitfinex","ETHUSD",1647013384795,0.03935629,2588.7,2588.3,0.96930173]
["bitfinex","ETHUSD",1647013385051,0.03935629,2588.7,2588.5,0.80837925]
["bitfinex","ETHUSD",1647013385246,0.04935629,2588.7,2588.5,1.10837925]
["bitfinex","ETHUSD",1647013385746,0.04935629,2588.7,2588.5,0.3]
["bitfinex","ETHUSD",1647013385946,0.04935629,2588.7,2588.5,0.3035991]
["bitfinex","ETHUSD",1647013386152,0.04935629,2588.7,2588.5,0.0035991]
["bitfinex","ETHUSD",1647013386346,0.94935629,2588.7,2588.5,0.0035991]
["bitfinex","ETHUSD",1647013386846,0.96597,2588.6,2587.8,0.08240849]
["bitfinex","ETHUSD",1647013387047,0.93935629,2588.7,2588.5,0.0035991]
["bitfinex","ETHUSD",1647013387248,0.04860817,2588.6,2588.5,0.0035991]
["bitfinex","ETHUSD",1647013387450,0.01,2588.6,2588.5,0.0035991]
["bitfinex","ETHUSD",1647013388049,0.01,2588.6,2587.9,0.07266557]
["bitfinex","ETHUSD",1647013388251,0.03935629,2588.7,2588.1,0.9657804]
["bitfinex","ETHUSD",1647013388450,1.58626123,2588.6,2588.4,0.00359771]
["bitfinex","ETHUSD",1647013388653,1.59626123,2588.6,2588.4,0.00359771]
["bitfinex","ETHUSD",1647013388889,0.01,2588.6,2588.4,0.00359771]
["bitfinex","ETHUSD",1647013389293,1.58624679,2588.5,2588.2,0.3]
["bitfinex","ETHUSD",1647013389492,1.6438521,2588.5,2588.4,0.00359172]
["bitfinex","ETHUSD",1647013389696,1.6538521,2588.5,2588.4,0.00359172]
["bitfinex","ETHUSD",1647013390097,0.06760531,2588.5,2588.4,0.00359172]
["bitfinex","ETHUSD",1647013390295,1.65384391,2588.5,2588.4,0.00359172]
["bitfinex","ETHUSD",1647013390496,1.65384391,2588.5,2587.9,0.3]
["bitfinex","ETHUSD",1647013390697,0.03935629,2588.7,2588.3,0.00359175]
["bitfinex","ETHUSD",1647013390899,1.58619268,2588.6,2588.3,0.00359175]
["bitfinex","ETHUSD",1647013391600,0.03935629,2588.7,2588.4,0.84962664]
["bitfinex","ETHUSD",1647013391800,0.04935629,2588.7,2588.4,1.14962664]
["bitfinex","ETHUSD",1647013393146,0.04935629,2588.7,2588.4,1.15321909]
["bitfinex","ETHUSD",1647013393450,0.04935629,2588.7,2588.4,1.63609519]
["bitfinex","ETHUSD",1647013393451,0.03935629,2588.7,2588.4,1.63609519]
["bitfinex","ETHUSD",1647013393652,0.03935629,2588.7,2588.5,3.57977562]
["bitfinex","ETHUSD",1647013393854,0.03935629,2588.7,2588.4,1.93609519]
["bitfinex","ETHUSD",1647013393855,0.03935629,2588.7,2588.6,0.07337576]
["bitfinex","ETHUSD",1647013394051,0.03935629,2588.7,2588.6,0.37337576]
["bitfinex","ETHUSD",1647013394250,0.03935629,2588.7,2588.6,0.07337576]
["bitfinex","ETHUSD",1647013395553,0.03935629,2588.7,2588.5,0.00376032]
["bitfinex","ETHUSD",1647013396598,0.03935629,2588.7,2588.3,0.4828882]
["bitfinex","ETHUSD",1647013396897,0.03935629,2588.7,2588.5,0.00376031]
["bitfinex","ETHUSD",1647013397398,0.04772667,2588.6,2588.5,0.00376031]
["bitfinex","ETHUSD",1647013397599,0.04772667,2588.6,2587.8,0.9658949]
["bitfinex","ETHUSD",1647013397798,0.04772667,2588.6,2587.9,0.3]
["bitfinex","ETHUSD",1647013398197,0.04772667,2588.6,2588.5,0.00376031]
["bitfinex","ETHUSD",1647013399011,0.04772667,2588.6,2588.2,0.7829338]
["bitfinex","ETHUSD",1647013399203,0.04772667,2588.6,2588.4,0.00380441]
["bitfinex","ETHUSD",1647013400246,1.83457941,2588.6,2588.2,0.3]
["bitfinex","ETHUSD",1647013400447,0.9,2588.4,2588.0,0.3]
["bitfinex","ETHUSD",1647013400647,0.05185603,2588.3,2587.9,0.3]
["bitfinex","ETHUSD",1647013401049,0.05185603,2588.3,2587.9,0.7829704]
["bitfinex","ETHUSD",1647013401249,1.97139629,2588.7,2587.9,0.7829704]
["bitfinex","ETHUSD",1647013401250,0.04607582,2588.6,2587.9,0.7829704]
["bitfinex","ETHUSD",1647013401451,1.58651676,2588.5,2588.0,0.00379911]
["bitfinex","ETHUSD",1647013401850,0.04607582,2588.6,2588.0,0.00379911]
["bitfinex","ETHUSD",1647013402052,0.04607582,2588.6,2588.0,0.48675561]
["bitfinex","ETHUSD",1647013402451,0.04607582,2588.6,2588.0,0.4829565]
["bitfinex","ETHUSD",1647013402651,0.04607582,2588.6,2588.2,0.00357281]
["bitfinex","ETHUSD",1647013403653,0.04607582,2588.6,2588.0,0.4829565]
["bitfinex","ETHUSD",1647013403894,0.04607582,2588.6,2588.3,0.00357166]
["bitfinex","ETHUSD",1647013404894,0.04607582,2588.6,2588.0,0.4829565]
["bitfinex","ETHUSD",1647013405298,0.9,2588.4,2588.0,0.4829565]
["bitfinex","ETHUSD",1647013405597,0.9,2588.4,2588.3,0.00357163]
["bitfinex","ETHUSD",1647013406198,0.04550761,2588.3,2587.6,1.29251176]
["bitfinex","ETHUSD",1647013406397,0.04550761,2588.3,2587.7,0.3]
["bitfinex","ETHUSD",1647013406398,0.04801826,2588.1,2587.7,0.3]
["bitfinex","ETHUSD",1647013406598,0.04801826,2588.1,2587.3,2.7725]
["bitfinex","ETHUSD",1647013406599,0.0560924,2587.8,2587.3,2.7725]
["bitfinex","ETHUSD",1647013406803,1.9,2588.1,2587.4,3.5]
["bitfinex","ETHUSD",1647013406998,0.9,2588.1,2587.4,3.5]
["bitfinex","ETHUSD",1647013407199,0.9,2588.1,2587.6,0.4829455]
["bitfinex","ETHUSD",1647013407396,0.9,2588.1,2587.4,0.6]
["bitfinex","ETHUSD",1647013407649,0.9,2588.1,2587.6,0.07052091]
["bitfinex","ETHUSD",1647013407849,1.79137162,2588.1,2587.4,0.09428477]
["bitfinex","ETHUSD",1647013408247,4.39137162,2588.1,2587.4,0.09428477]
["bitfinex","ETHUSD",1647013408448,0.93720393,2588.1,2587.4,0.09428477]
["bitfinex","ETHUSD",1647013408647,0.93720393,2588.1,2587.3,0.08200135]
["bitfinex","ETHUSD",1647013408648,5.43720393,2588.1,2587.3,0.08200135]
["bitfinex","ETHUSD",1647013408848,5.43720393,2588.1,2587.4,0.3]
["bitfinex","ETHUSD",1647013408849,1.93720393,2588.1,2587.4,0.3]
["bitfinex","ETHUSD",1647013409047,5.43720393,2588.1,2587.6,0.00371553]
["bitfinex","ETHUSD",1647013409247,0.96626,2587.7,2587.6,0.00371553]
["bitfinex","ETHUSD",1647013409450,0.97626,2587.7,2587.6,0.00371553]
["bitfinex","ETHUSD",1647013409654,5.34230121,2587.7,2587.6,0.00371553]
["bitfinex","ETHUSD",1647013409850,6.39509427,2587.7,2587.5,0.00381347]
["bitfinex","ETHUSD",1647013410050,3.5,2587.6,2587.5,0.00381347]
["bitfinex","ETHUSD",1647013410253,5.43277,2587.6,2587.5,0.00381347]
["bitfinex","ETHUSD",1647013410453,13.16087,2587.6,2587.5,0.00381347]
["bitfinex","ETHUSD",1647013410852,13.16087,2587.6,2587.0,0.66984338]
["bitfinex","ETHUSD",1647013411052,11.2281,2587.6,2587.0,1.15300388]
["bitfinex","ETHUSD",1647013411296,11.2281,2587.6,2587.0,1.45300388]
["bitfinex","ETHUSD",1647013411500,11.2281,2587.6,2587.0,1.15300388]
["bitfinex","ETHUSD",1647013411696,11.2281,2587.6,2587.0,0.85300388]
["bitfinex","ETHUSD",1647013411697,0.96633,2587.5,2587.0,0.85300388]
["bitfinex","ETHUSD",1647013411897,1.86633,2587.5,2587.0,0.85300388]
["bitfinex","ETHUSD",1647013412102,5.36633,2587.5,2587.0,0.85300388]
["bitfinex","ETHUSD",1647013412397,1.86633,2587.5,2587.0,0.85300388]
["bitfinex","ETHUSD",1647013412599,0.99622166,2587.3,2587.0,0.85300388]
["bitfinex","ETHUSD",1647013412802,1.96262166,2587.3,2587.0,0.66984338]
["bitfinex","ETHUSD",1647013412999,0.99622166,2587.3,2587.0,0.66984338]
["bitfinex","ETHUSD",1647013413198,0.9,2587.5,2587.0,0.66984338]
["bitfinex","ETHUSD",1647013413600,3.5,2587.5,2587.0,0.67371795]
["bitfinex","ETHUSD",1647013413800,0.9,2587.2,2587.0,0.67371795]
["bitfinex","ETHUSD",1647013414003,1.86643,2587.2,2587.0,0.37371795]
["bitfinex","ETHUSD",1647013414400,2.97128572,2587.2,2587.0,0.37371795]
["bitfinex","ETHUSD",1647013414604,2.97128572,2587.2,2587.0,0.36984338]
["bitfinex","ETHUSD",1647013414800,2.97128572,2587.2,2587.0,0.373919]
["bitfinex","ETHUSD",1647013415054,2.98128572,2587.2,2587.0,0.373919]
["bitfinex","ETHUSD",1647013415249,0.04562883,2587.1,2587.0,0.373919]
["bitfinex","ETHUSD",1647013415448,0.05562883,2587.1,2587.0,0.673919]
["bitfinex","ETHUSD",1647013415650,0.05562883,2587.1,2587.0,0.66984338]
["bitfinex","ETHUSD",1647013416454,0.05562883,2587.1,2586.5,0.5]
["bitfinex","ETHUSD",1647013416455,3.5,2587.0,2586.5,0.5]
["bitfinex","ETHUSD",1647013416656,3.5,2587.0,2586.1,0.26630771]
["bitfinex","ETHUSD",1647013416657,0.96674,2586.7,2586.1,0.26630771]
["bitfinex","ETHUSD",1647013416856,3.5,2586.9,2585.9,1.0]
["bitfinex","ETHUSD",1647013416857,0.96681,2586.2,2585.9,1.0]
["bitfinex","ETHUSD",1647013417454,1.93361,2586.5,2585.6,0.08807214]
["bitfinex","ETHUSD",1647013417854,2.82969161,2586.5,2585.7,0.07073602]
["bitfinex","ETHUSD",1647013418355,0.96675,2586.4,2585.9,0.00372218]
["bitfinex","ETHUSD",1647013418554,4.46675,2586.4,2585.9,0.00372218]
["bitfinex","ETHUSD",1647013418798,0.96675,2586.4,2585.9,0.00372218]
["bitfinex","ETHUSD",1647013419201,4.46675,2586.4,2585.9,0.00372218]
["bitfinex","ETHUSD",1647013419398,0.96675,2586.4,2585.7,0.55410032]
["bitfinex","ETHUSD",1647013419600,0.96675,2586.4,2586.0,0.00372211]
["bitfinex","ETHUSD",1647013419906,1.00972445,2586.6,2586.0,0.00372211]
["bitfinex","ETHUSD",1647013420706,4.50972445,2586.6,2585.8,0.00644091]
["bitfinex","ETHUSD",1647013420904,0.88783228,2586.5,2586.2,0.00372201]
["bitfinex","ETHUSD",1647013421706,0.88783228,2586.5,2585.9,0.7833428]
["bitfinex","ETHUSD",1647013421906,1.00972445,2586.6,2585.9,1.7500228]
["bitfinex","ETHUSD",1647013422104,1.00972445,2586.6,2585.9,1.7499538]
["bitfinex","ETHUSD",1647013422105,0.04303445,2586.6,2585.9,1.7499538]
["bitfinex","ETHUSD",1647013422305,2.8541,2586.8,2586.2,0.00359623]
["bitfinex","ETHUSD",1647013422570,2.8541,2586.8,2586.2,0.48688523]
["bitfinex","ETHUSD",1647013422854,0.04562708,2586.9,2586.3,0.3]
["bitfinex","ETHUSD",1647013423055,1.90715515,2587.0,2586.3,0.36937051]
["bitfinex","ETHUSD",1647013423254,0.90715515,2587.0,2586.3,0.36937051]
["bitfinex","ETHUSD",1647013423459,0.90715515,2587.0,2586.4,0.00359614]
["bitfinex","ETHUSD",1647013423655,6.43318,2587.1,2586.4,0.00359614]
["bitfinex","ETHUSD",1647013423858,0.96654,2587.0,2586.4,0.48685484]
["bitfinex","ETHUSD",1647013424160,0.96654,2587.0,2586.5,0.3]
["bitfinex","ETHUSD",1647013424756,0.96654,2587.0,2586.6,0.00359599]
["bitfinex","ETHUSD",1647013425561,0.96654,2587.0,2586.7,0.00366808]
["bitfinex","ETHUSD",1647013425962,0.82176912,2586.8,2586.7,0.00366808]
["bitfinex","ETHUSD",1647013426162,4.32176912,2586.8,2586.7,0.00366808]
["bitfinex","ETHUSD",1647013426395,1.87044288,2586.8,2586.7,0.00366808]
["bitfinex","ETHUSD",1647013426593,0.9,2586.7,2585.9,0.07209151]
["bitfinex","ETHUSD",1647013426796,8.54986912,2586.8,2585.9,0.07209151]
["bitfinex","ETHUSD",1647013427095,7.7281,2586.8,2586.6,0.00366811]
["bitfinex","ETHUSD",1647013427894,7.7281,2586.8,2586.6,0.00366814]
["bitfinex","ETHUSD",1647013429196,7.7281,2586.8,2586.6,0.00405888]
["bitfinex","ETHUSD",1647013430251,7.7281,2586.8,2586.4,0.4832464]
["bitfinex","ETHUSD",1647013430450,7.7281,2586.8,2586.6,0.00405888]
["bitfinex","ETHUSD",1647013431048,8.57920899,2586.8,2586.6,0.00405888]
["bitfinex","ETHUSD",1647013431247,8.57920899,2586.8,2586.1,0.08381722]
["bitfinex","ETHUSD",1647013431448,8.57920899,2586.8,2586.1,1.05035722]
["bitfinex","ETHUSD",1647013431648,8.57920899,2586.8,2586.2,0.07811934]
["bitfinex","ETHUSD",1647013431851,8.57920899,2586.8,2586.6,0.00405888]
["bitfinex","ETHUSD",1647013432650,8.57920899,2586.8,2586.4,0.07126124]
["bitfinex","ETHUSD",1647013432853,13.94581899,2586.8,2586.4,0.07126124]
["bitfinex","ETHUSD",1647013433049,10.44581899,2586.8,2586.6,0.00404874]
["bitfinex","ETHUSD",1647013433894,10.44581899,2586.8,2586.2,0.37857385]
["bitfinex","ETHUSD",1647013434094,8.69471,2586.8,2586.6,0.00404874]
["bitfinex","ETHUSD",1647013434295,7.7281,2586.8,2586.6,0.00404874]
["bitfinex","ETHUSD",1647013435096,7.7281,2586.8,2586.4,0.06964305]
["bitfinex","ETHUSD",1647013435299,7.7281,2586.8,2586.6,0.00404874]
["bitfinex","ETHUSD",1647013436097,7.7281,2586.8,2586.5,0.38679779]
["bitfinex","ETHUSD",1647013436497,7.7281,2586.8,2586.6,0.00404604]
["bitfinex","ETHUSD",1647013437398,7.7281,2586.8,2586.5,0.08679779]
["bitfinex","ETHUSD",1647013437850,7.7281,2586.8,2586.6,0.00404604]
["bitfinex","ETHUSD",1647013438051,7.72722488,2586.8,2586.6,0.00404604]
["bitfinex","ETHUSD",1647013438752,7.72722488,2586.8,2586.5,0.08679779]
["bitfinex","ETHUSD",1647013439051,7.72722488,2586.8,2586.6,0.00404604]
["bitfinex","ETHUSD",1647013439551,7.72722488,2586.8,2586.6,1.1138652]
["bitfinex","ETHUSD",1647013439750,7.72722488,2586.8,2586.7,0.0892461]
["bitfinex","ETHUSD",1647013440563,7.72722488,2586.8,2586.6,0.30394994]
["bitfinex","ETHUSD",1647013440758,8.62722488,2586.8,2586.6,0.30394994]
["bitfinex","ETHUSD",1647013441155,8.62722488,2586.8,2586.6,0.3]
["bitfinex","ETHUSD",1647013441394,8.62722488,2586.8,2586.6,0.30394991]
["bitfinex","ETHUSD",1647013441797,8.62722488,2586.8,2586.6,0.00394991]
["bitfinex","ETHUSD",1647013442194,8.62722488,2586.8,2586.4,0.0777562]
["bitfinex","ETHUSD",1647013442795,8.62722488,2586.8,2586.6,0.00394994]
["bitfinex","ETHUSD",1647013443201,3.5,2586.7,2586.6,0.00394994]
["bitfinex","ETHUSD",1647013443397,4.5,2586.7,2586.6,0.00394994]
["bitfinex","ETHUSD",1647013443596,4.5,2586.7,2585.8,1.29813078]
["bitfinex","ETHUSD",1647013443597,0.04861696,2586.6,2585.8,1.29813078]
["bitfinex","ETHUSD",1647013443796,0.9,2586.3,2585.8,1.29813078]
["bitfinex","ETHUSD",1647013443999,3.5,2586.2,2586.1,0.01593031]
["bitfinex","ETHUSD",1647013444211,3.5,2586.2,2584.9,9.31923895]
["bitfinex","ETHUSD",1647013444212,16.83,2586.1,2585.0,1.0]
["bitfinex","ETHUSD",1647013444403,16.83,2586.1,2584.4,0.08568396]
["bitfinex","ETHUSD",1647013444404,12.79714,2585.7,2584.4,0.08568396]
["bitfinex","ETHUSD",1647013444603,16.2194074,2585.6,2584.4,0.08568396]
["bitfinex","ETHUSD",1647013444803,16.2194074,2585.6,2584.5,0.04206333]
["bitfinex","ETHUSD",1647013444804,0.0437811,2585.5,2584.5,0.04206333]
["bitfinex","ETHUSD",1647013445059,1.02644398,2585.3,2584.5,0.04206333]
["bitfinex","ETHUSD",1647013445251,8.18822488,2585.4,2584.5,0.04206333]
["bitfinex","ETHUSD",1647013445252,1.02116081,2585.2,2584.5,0.04206333]
["bitfinex","ETHUSD",1647013445451,1.98854301,2585.2,2584.5,0.04206333]
["bitfinex","ETHUSD",1647013445651,1.02116081,2585.2,2584.5,0.04206333]
["bitfinex","ETHUSD",1647013445855,1.92116081,2585.2,2584.5,0.04206333]
["bitfinex","ETHUSD",1647013446453,4.51938094,2585.1,2584.5,0.04206333]
["bitfinex","ETHUSD",1647013446653,5.48672094,2585.1,2584.5,0.04206333]
["bitfinex","ETHUSD",1647013446854,0.05181082,2585.0,2584.5,0.04206333]
["bitfinex","ETHUSD",1647013447254,0.05220548,2584.8,2584.4,0.04263176]
["bitfinex","ETHUSD",1647013447454,0.05220548,2584.8,2584.7,0.00418041]
["bitfinex","ETHUSD",1647013447856,0.05220548,2584.8,2584.7,0.0451069]
["bitfinex","ETHUSD",1647013448054,0.05220548,2584.8,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013448255,3.55220548,2584.8,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013448559,0.95220548,2584.8,2584.6,0.00418048]
["bitfinex","ETHUSD",1647013448805,0.9,2584.8,2584.6,0.00418048]
["bitfinex","ETHUSD",1647013449007,0.9,2584.8,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013449209,8.18822488,2585.4,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013449507,7.72722488,2585.4,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013449708,8.72722488,2585.4,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013450108,7.72722488,2585.4,2584.6,0.04567543]
["bitfinex","ETHUSD",1647013450307,8.69433488,2585.4,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013450509,7.72722488,2585.4,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013450910,7.72722488,2585.4,2584.7,1.20177686]
["bitfinex","ETHUSD",1647013451116,7.72722488,2585.4,2584.8,0.08876198]
["bitfinex","ETHUSD",1647013451311,7.72722488,2585.4,2585.1,0.08039539]
["bitfinex","ETHUSD",1647013452306,7.72722488,2585.4,2585.1,0.08431078]
["bitfinex","ETHUSD",1647013452562,7.72722488,2585.4,2585.3,0.07321341]
["bitfinex","ETHUSD",1647013454255,7.72722488,2585.4,2585.3,0.55655461]
["bitfinex","ETHUSD",1647013454452,7.72722488,2585.4,2585.3,0.4833412]
["bitfinex","ETHUSD",1647013454652,7.72722488,2585.4,2585.3,0.7833412]
["bitfinex","ETHUSD",1647013456494,7.03267961,2585.4,2585.3,2.7165912]
["bitfinex","ETHUSD",1647013456704,0.384561,2586.9,2585.8,0.96645]
["bitfinex","ETHUSD",1647013456895,9.0295,2587.3,2586.0,0.96641]
["bitfinex","ETHUSD",1647013456896,0.00417803,2586.5,2586.0,0.96641]
["bitfinex","ETHUSD",1647013457097,0.00417803,2586.5,2586.0,1.26641]
["bitfinex","ETHUSD",1647013457296,0.00417803,2586.5,2586.1,0.96372957]
["bitfinex","ETHUSD",1647013457897,3.5,2587.4,2586.1,0.96372957]
["bitfinex","ETHUSD",1647013458097,0.0041789,2586.5,2586.3,0.96627]
["bitfinex","ETHUSD",1647013458295,0.0041789,2586.5,2586.3,2.23256]
["bitfinex","ETHUSD",1647013458696,0.0041789,2586.5,2586.4,1.01174821]
["bitfinex","ETHUSD",1647013459200,6.31522642,2587.6,2586.4,1.01174821]
["bitfinex","ETHUSD",1647013459396,6.31522642,2587.6,2586.8,0.4831245]
["bitfinex","ETHUSD",1647013459397,2.81522642,2587.6,2586.8,0.4831245]
["bitfinex","ETHUSD",1647013459597,0.05082642,2587.6,2586.8,0.7831245]
["bitfinex","ETHUSD",1647013460449,0.83205387,2587.5,2586.8,0.7831245]
["bitfinex","ETHUSD",1647013460650,0.83205387,2587.5,2586.8,0.7831355]
["bitfinex","ETHUSD",1647013460850,0.00382712,2587.3,2586.8,0.7831355]
["bitfinex","ETHUSD",1647013461251,0.00382712,2587.3,2586.8,0.3]
["bitfinex","ETHUSD",1647013461555,0.83205387,2587.5,2586.6,1.266249]
["bitfinex","ETHUSD",1647013461751,0.00382722,2587.2,2586.6,1.266249]
["bitfinex","ETHUSD",1647013462852,0.05082642,2587.6,2586.6,1.266249]
["bitfinex","ETHUSD",1647013463052,0.00386191,2587.0,2586.6,1.266249]
["bitfinex","ETHUSD",1647013463899,0.05082642,2587.6,2586.6,1.266249]
["bitfinex","ETHUSD",1647013464103,0.00386198,2586.9,2586.8,0.4831361]
["bitfinex","ETHUSD",1647013464299,0.00386198,2586.9,2586.8,0.7831361]
["bitfinex","ETHUSD",1647013465102,0.05082642,2587.6,2586.8,0.7831361]
["bitfinex","ETHUSD",1647013465305,0.00386195,2587.0,2586.8,0.7831361]
["bitfinex","ETHUSD",1647013466105,0.00386195,2587.0,2586.8,1.7493661]
["bitfinex","ETHUSD",1647013466305,0.9,2587.8,2587.1,0.4830979]
["bitfinex","ETHUSD",1647013466813,5.0871298,2587.7,2586.3,9.171904]
["bitfinex","ETHUSD",1647013467008,5.0871298,2587.7,2586.2,2.386]
["bitfinex","ETHUSD",1647013467009,0.00154001,2586.3,2586.2,2.386]
["bitfinex","ETHUSD",1647013467211,0.00154001,2586.3,2586.0,0.00456642]
["bitfinex","ETHUSD",1647013467406,0.00154001,2586.3,2586.0,0.00081009]
["bitfinex","ETHUSD",1647013468668,0.00154001,2586.3,2585.5,0.25]
["bitfinex","ETHUSD",1647013468866,0.00154001,2586.3,2585.3,7.3781]
["bitfinex","ETHUSD",1647013469269,0.9,2586.1,2585.3,7.3781]
["bitfinex","ETHUSD",1647013469470,0.9,2586.1,2585.1,2.3767]
["bitfinex","ETHUSD",1647013469670,0.00154001,2586.3,2584.9,0.75]
["bitfinex","ETHUSD",1647013469671,4.46688,2586.0,2584.9,0.75]
["bitfinex","ETHUSD",1647013469870,0.05232317,2585.9,2584.9,0.75]
["bitfinex","ETHUSD",1647013470067,0.461,2585.8,2584.9,0.75]
["bitfinex","ETHUSD",1647013470266,0.05052358,2585.7,2584.8,0.04035806]
["bitfinex","ETHUSD",1647013470468,0.461,2585.6,2584.8,0.04035806]
["bitfinex","ETHUSD",1647013470666,1.25610819,2585.6,2585.2,0.01670701]
["bitfinex","ETHUSD",1647013471067,2.32811,2585.6,2584.8,0.04035806]
["bitfinex","ETHUSD",1647013471301,0.9,2585.6,2585.1,0.00417647]
["bitfinex","ETHUSD",1647013471503,1.50498108,2586.0,2585.1,0.00417647]
["bitfinex","ETHUSD",1647013471805,7.7353,2585.9,2585.1,0.00417647]
["bitfinex","ETHUSD",1647013472400,7.7353,2585.9,2585.1,0.96679]
["bitfinex","ETHUSD",1647013472600,7.7353,2585.9,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013472801,0.9,2585.8,2585.4,0.00417626]
["bitfinex","ETHUSD",1647013473201,4.4,2585.8,2585.4,0.00417626]
["bitfinex","ETHUSD",1647013473602,5.36692,2585.8,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013473800,6.36692,2585.8,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013474000,6.36692,2585.8,2585.5,0.00417619]
["bitfinex","ETHUSD",1647013474201,7.7353,2585.7,2585.5,0.00417619]
["bitfinex","ETHUSD",1647013474403,3.54770527,2585.6,2585.5,7.619e-05]
["bitfinex","ETHUSD",1647013474607,4.90870527,2585.6,2585.5,7.619e-05]
["bitfinex","ETHUSD",1647013474902,0.04815809,2585.5,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013475158,8.1963,2585.4,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013475362,8.1963,2585.4,2584.5,0.08136922]
["bitfinex","ETHUSD",1647013475363,8.1963,2585.4,2585.1,0.01574933]
["bitfinex","ETHUSD",1647013475754,4.0,2585.3,2584.7,0.08644034]
["bitfinex","ETHUSD",1647013475958,3.5,2585.2,2584.6,0.04149491]
["bitfinex","ETHUSD",1647013476155,1.05368085,2585.3,2584.8,0.04035806]
["bitfinex","ETHUSD",1647013476156,1.02089085,2585.3,2584.8,0.04035806]
["bitfinex","ETHUSD",1647013476354,0.04893415,2585.2,2584.4,0.04263176]
["bitfinex","ETHUSD",1647013476858,12.1353,2585.4,2584.9,1.11371918]
["bitfinex","ETHUSD",1647013477058,12.1353,2585.4,2585.0,0.07620364]
["bitfinex","ETHUSD",1647013477059,8.6353,2585.4,2585.0,0.07620364]
["bitfinex","ETHUSD",1647013477260,0.00239597,2585.3,2585.0,0.07620364]
["bitfinex","ETHUSD",1647013477455,0.01239597,2585.3,2584.9,0.3]
["bitfinex","ETHUSD",1647013477655,0.00239597,2585.3,2584.9,0.3]
["bitfinex","ETHUSD",1647013477854,0.00239597,2585.3,2584.6,0.37740858]
["bitfinex","ETHUSD",1647013478255,8.6353,2585.4,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013478455,0.00417201,2585.3,2585.0,0.08652445]
["bitfinex","ETHUSD",1647013478656,0.01417201,2585.3,2585.0,0.08652445]
["bitfinex","ETHUSD",1647013479501,0.01,2585.3,2585.0,0.08235185]
["bitfinex","ETHUSD",1647013479701,7.7353,2585.4,2585.0,0.08235185]
["bitfinex","ETHUSD",1647013479908,7.7353,2585.4,2585.0,0.46908725]
["bitfinex","ETHUSD",1647013480307,0.00417206,2585.3,2585.0,0.00417264]
["bitfinex","ETHUSD",1647013480506,0.00417206,2585.3,2585.2,0.08047935]
["bitfinex","ETHUSD",1647013480705,0.00417206,2585.3,2585.0,0.08058263]
["bitfinex","ETHUSD",1647013481105,0.00417206,2585.3,2585.0,1.04320999]
["bitfinex","ETHUSD",1647013481306,0.00417206,2585.3,2585.2,0.0703881]
["bitfinex","ETHUSD",1647013481706,0.00417206,2585.3,2585.2,0.3703881]
["bitfinex","ETHUSD",1647013481707,0.00417211,2585.3,2585.2,0.3703881]
["bitfinex","ETHUSD",1647013482308,7.73933299,2585.4,2585.2,0.3703881]
["bitfinex","ETHUSD",1647013483154,7.7353,2585.4,2585.2,0.3703881]
["bitfinex","ETHUSD",1647013483351,7.73910089,2585.4,2585.2,0.3703881]
["bitfinex","ETHUSD",1647013484152,7.60228976,2585.4,2585.2,0.3703881]
["bitfinex","ETHUSD",1647013484353,7.59848887,2585.4,2585.2,0.3703881]
["bitfinex","ETHUSD",1647013484553,7.60228976,2585.4,2585.2,0.3703881]
["bitfinex","ETHUSD",1647013484756,7.60228976,2585.4,2585.2,0.0703881]
["bitfinex","ETHUSD",1647013484961,7.60228976,2585.4,2585.2,0.07608976]
["bitfinex","ETHUSD",1647013485163,7.60228976,2585.4,2585.0,0.00380157]
["bitfinex","ETHUSD",1647013485359,7.60228976,2585.4,2585.0,0.08749985]
["bitfinex","ETHUSD",1647013485560,7.59848887,2585.4,2585.0,0.08369828]
["bitfinex","ETHUSD",1647013485760,7.59848887,2585.4,2585.0,0.08733287]
["bitfinex","ETHUSD",1647013485963,7.60212282,2585.4,2585.0,0.08733287]
["bitfinex","ETHUSD",1647013486703,7.59848887,2585.4,2585.0,0.08369828]
["bitfinex","ETHUSD",1647013486904,0.00386607,2585.3,2585.0,0.08756489]
["bitfinex","ETHUSD",1647013488105,7.59848887,2585.4,2585.0,0.08369828]
["bitfinex","ETHUSD",1647013488507,0.00386603,2585.3,2585.0,0.08756485]
["bitfinex","ETHUSD",1647013489308,7.59848887,2585.4,2585.0,0.08369828]
["bitfinex","ETHUSD",1647013489507,0.00386603,2585.3,2585.0,0.08756485]
["bitfinex","ETHUSD",1647013489807,0.00386603,2585.3,2585.1,0.0830544]
["bitfinex","ETHUSD",1647013490256,0.00386603,2585.3,2585.1,0.3830544]
["bitfinex","ETHUSD",1647013490456,7.59848887,2585.4,2585.1,0.0830544]
["bitfinex","ETHUSD",1647013490655,0.00374151,2585.3,2585.1,0.0830544]
["bitfinex","ETHUSD",1647013490853,0.00374151,2585.3,2585.1,0.4698048]
["bitfinex","ETHUSD",1647013491054,0.00374151,2585.3,2585.2,0.3]
["bitfinex","ETHUSD",1647013491457,7.59848887,2585.4,2585.2,0.3]
["bitfinex","ETHUSD",1647013491856,7.60223035,2585.4,2585.2,0.3]
["bitfinex","ETHUSD",1647013492657,7.60223035,2585.4,2585.1,0.3830544]
["bitfinex","ETHUSD",1647013492861,7.60223035,2585.4,2585.1,0.0830544]
["bitfinex","ETHUSD",1647013493057,7.59848887,2585.4,2585.1,0.0830544]
["bitfinex","ETHUSD",1647013493258,7.59848887,2585.4,2584.9,1.59618139]
["bitfinex","ETHUSD",1647013493898,7.60223032,2585.4,2585.0,0.00374211]
["bitfinex","ETHUSD",1647013494299,0.00374466,2585.3,2585.0,0.0074873]
["bitfinex","ETHUSD",1647013494502,0.00374466,2585.3,2585.1,0.3867626]
["bitfinex","ETHUSD",1647013494703,0.00374466,2585.3,2585.1,0.47165521]
["bitfinex","ETHUSD",1647013494904,0.00374466,2585.3,2585.2,0.3]
["bitfinex","ETHUSD",1647013495108,7.59848887,2585.4,2585.2,0.3]
["bitfinex","ETHUSD",1647013495511,0.0037447,2585.3,2585.1,1.35168261]
["bitfinex","ETHUSD",1647013495705,0.0037447,2585.3,2585.1,0.68489261]
["bitfinex","ETHUSD",1647013495906,0.0037447,2585.3,2585.1,0.38489261]
["bitfinex","ETHUSD",1647013496305,0.0037447,2585.3,2585.2,0.3867134]
["bitfinex","ETHUSD",1647013496506,7.59848887,2585.4,2585.2,0.6867134]
["bitfinex","ETHUSD",1647013496711,0.0037447,2585.3,2585.2,0.6867134]
["bitfinex","ETHUSD",1647013497564,7.59848887,2585.4,2585.2,0.6867134]
["bitfinex","ETHUSD",1647013497753,7.59848887,2585.4,2585.3,1.9333]
["bitfinex","ETHUSD",1647013497952,7.60220471,2585.4,2585.3,2.7065951]
["bitfinex","ETHUSD",1647013498157,7.60220471,2585.4,2585.3,4.0065951]
["bitfinex","ETHUSD",1647013498754,7.59848887,2585.4,2585.3,4.0065951]
["bitfinex","ETHUSD",1647013499754,7.59848887,2585.4,2585.3,3.0065951]
["bitfinex","ETHUSD",1647013500664,7.59848887,2585.4,2585.3,1.0732951]
["bitfinex","ETHUSD",1647013501601,7.59848887,2585.4,2585.3,0.7732951]
["bitfinex","ETHUSD",1647013503003,7.59848887,2585.4,2585.3,1.0732951]
["bitfinex","ETHUSD",1647013506155,7.59724182,2585.4,2585.3,1.0732951]
["bitfinex","ETHUSD",1647013508160,7.59724182,2585.4,2585.3,0.7732951]
["bitfinex","ETHUSD",1647013509205,7.59724182,2585.4,2585.3,1.0732951]
["bitfinex","ETHUSD",1647013509206,8.9642352,2585.4,2585.3,1.0732951]
["bitfinex","ETHUSD",1647013509406,10.48619706,2585.4,2585.3,1.0732951]
["bitfinex","ETHUSD",1647013509606,10.48619706,2585.4,2585.3,12.9032951]
["bitfinex","ETHUSD",1647013509804,10.48619706,2585.4,2585.3,13.9032951]
["bitfinex","ETHUSD",1647013510012,10.23143191,2585.4,2585.3,17.55822547]
["bitfinex","ETHUSD",1647013510308,10.23143191,2585.4,2585.3,14.55822547]
["bitfinex","ETHUSD",1647013511307,9.67142594,2585.4,2585.3,14.55822547]
["bitfinex","ETHUSD",1647013511512,9.67142594,2585.4,2585.3,1.42822547]
["bitfinex","ETHUSD",1647013511711,9.67142594,2585.4,2585.3,0.7732951]
["bitfinex","ETHUSD",1647013512210,9.67142594,2585.4,2585.2,2.320042]
["bitfinex","ETHUSD",1647013512565,5.01376434,2585.4,2585.3,12.02393037]
["bitfinex","ETHUSD",1647013512958,5.01376434,2585.4,2585.3,12.32393037]
["bitfinex","ETHUSD",1647013513159,5.01376434,2585.4,2585.3,13.32393037]
["bitfinex","ETHUSD",1647013513758,5.01376434,2585.4,2585.3,16.71057367]
["bitfinex","ETHUSD",1647013514159,5.01376434,2585.4,2585.3,1.88057367]
["bitfinex","ETHUSD",1647013514360,5.01376434,2585.4,2585.3,12.71057367]
["bitfinex","ETHUSD",1647013514761,5.01376434,2585.4,2585.3,13.71057367]
["bitfinex","ETHUSD",1647013514960,5.01376434,2585.4,2585.3,1.6866433]
["bitfinex","ETHUSD",1647013515361,5.01376434,2585.4,2585.3,0.6866433]
["bitfinex","ETHUSD",1647013517206,5.01376434,2585.4,2585.3,12.5166433]
["bitfinex","ETHUSD",1647013517506,5.01376434,2585.4,2585.3,0.6866433]
["bitfinex","ETHUSD",1647013517805,5.01376434,2585.4,2585.3,1.6866433]
["bitfinex","ETHUSD",1647013518104,5.01376434,2585.4,2585.3,0.6866433]
["bitfinex","ETHUSD",1647013518505,5.01376434,2585.4,2585.3,12.71057367]
["bitfinex","ETHUSD",1647013518712,0.00384514,2585.5,2585.4,18.33]
["bitfinex","ETHUSD",1647013518713,4.514e-05,2585.5,2585.4,18.33]
["bitfinex","ETHUSD",1647013518909,4.514e-05,2585.5,2585.4,22.7573]
["bitfinex","ETHUSD",1647013519106,4.514e-05,2585.5,2585.4,24.25123037]
["bitfinex","ETHUSD",1647013519306,0.00154001,2586.3,2585.6,0.3865242]
["bitfinex","ETHUSD",1647013519507,0.00154001,2586.3,2585.8,11.83]
["bitfinex","ETHUSD",1647013519709,0.00154001,2586.3,2585.9,16.29628]
["bitfinex","ETHUSD",1647013519909,0.00154001,2586.3,2585.9,16.59628]
["bitfinex","ETHUSD",1647013520156,0.00154001,2586.3,2586.0,1.11311235]
["bitfinex","ETHUSD",1647013520359,0.00154001,2586.3,2586.0,1.41311235]
["bitfinex","ETHUSD",1647013520956,0.00154001,2586.3,2586.0,1.79964635]
["bitfinex","ETHUSD",1647013521362,0.00154001,2586.3,2585.9,0.9663]
["bitfinex","ETHUSD",1647013521757,0.00154001,2586.3,2585.8,2.93259]
["bitfinex","ETHUSD",1647013521961,0.00154001,2586.3,2585.8,2.23259]
["bitfinex","ETHUSD",1647013522257,0.00154001,2586.3,2585.8,3.6192172]
["bitfinex","ETHUSD",1647013522460,0.00154001,2586.3,2586.0,1.86299738]
["bitfinex","ETHUSD",1647013522959,0.00154001,2586.3,2586.0,2.16299738]
["bitfinex","ETHUSD",1647013523158,0.00416763,2586.2,2586.0,2.16299738]
["bitfinex","ETHUSD",1647013524213,0.00154001,2586.3,2586.0,2.16299738]
["bitfinex","ETHUSD",1647013524412,0.0041676,2586.2,2586.0,2.16299738]
["bitfinex","ETHUSD",1647013525011,0.0041676,2586.2,2586.0,5.66299738]
["bitfinex","ETHUSD",1647013525218,0.00154001,2586.3,2586.0,8.01592518]
["bitfinex","ETHUSD",1647013525418,0.0041676,2586.2,2586.0,8.01592518]
["bitfinex","ETHUSD",1647013525617,0.0041676,2586.2,2586.0,4.51592518]
["bitfinex","ETHUSD",1647013525818,0.0041676,2586.2,2586.0,4.81592518]
["bitfinex","ETHUSD",1647013526016,0.0041676,2586.2,2586.1,0.96634]
["bitfinex","ETHUSD",1647013526415,0.00154001,2586.3,2586.1,0.96634]
["bitfinex","ETHUSD",1647013526622,0.0041676,2586.2,2586.1,1.7393903]
["bitfinex","ETHUSD",1647013527018,0.0041676,2586.2,2586.1,17.26268]
["bitfinex","ETHUSD",1647013527219,0.0041676,2586.2,2586.1,18.45661037]
["bitfinex","ETHUSD",1647013527654,6.76e-05,2586.2,2586.1,18.45661037]
["bitfinex","ETHUSD",1647013527856,0.00154001,2586.3,2586.1,18.91761037]
["bitfinex","ETHUSD",1647013528154,0.00154001,2586.3,2586.2,14.3181]
["bitfinex","ETHUSD",1647013528155,0.0053713,2586.3,2586.2,14.3181]
["bitfinex","ETHUSD",1647013528354,0.0053713,2586.3,2586.2,16.28434]
["bitfinex","ETHUSD",1647013528754,0.00154001,2586.3,2586.2,16.28434]
["bitfinex","ETHUSD",1647013529553,0.00154001,2586.3,2586.2,16.47827037]
["bitfinex","ETHUSD",1647013529856,0.00154001,2586.3,2586.2,17.67837037]
["bitfinex","ETHUSD",1647013530960,4.001e-05,2586.3,2586.2,18.13937037]
["bitfinex","ETHUSD",1647013531157,4.001e-05,2586.3,2586.2,21.13937037]
["bitfinex","ETHUSD",1647013532101,6.749e-05,2586.4,2586.3,18.33]
["bitfinex","ETHUSD",1647013532302,6.749e-05,2586.4,2586.3,22.68884]
["bitfinex","ETHUSD",1647013532500,0.04363276,2587.6,2586.5,11.83]
["bitfinex","ETHUSD",1647013532704,0.04363276,2587.6,2586.9,12.2163706]
["bitfinex","ETHUSD",1647013532902,0.04363276,2587.6,2587.2,0.5]
["bitfinex","ETHUSD",1647013533504,0.04363276,2587.6,2587.1,0.88259886]
["bitfinex","ETHUSD",1647013533706,0.04235578,2588.0,2587.1,0.88259886]
["bitfinex","ETHUSD",1647013534104,0.04235578,2588.0,2587.3,0.3863942]
["bitfinex","ETHUSD",1647013534309,0.04235578,2588.0,2587.2,0.96599]
["bitfinex","ETHUSD",1647013534904,0.04675775,2588.2,2587.2,0.96599]
["bitfinex","ETHUSD",1647013535157,0.05102512,2588.0,2587.1,2.81457886]
["bitfinex","ETHUSD",1647013535361,0.96611,2587.9,2587.1,3.20102786]
["bitfinex","ETHUSD",1647013535557,0.04453478,2587.8,2587.1,3.20102786]
["bitfinex","ETHUSD",1647013535958,0.04453478,2587.8,2587.1,2.81457886]
["bitfinex","ETHUSD",1647013536156,0.04453478,2587.8,2587.1,1.93198]
["bitfinex","ETHUSD",1647013536358,0.00416667,2587.6,2586.9,1.7390731]
["bitfinex","ETHUSD",1647013536557,0.00416667,2587.6,2586.8,1.93229]
["bitfinex","ETHUSD",1647013536757,1.93679667,2587.6,2586.6,1.2112]
["bitfinex","ETHUSD",1647013536964,0.0519487,2587.5,2586.6,1.2112]
["bitfinex","ETHUSD",1647013537560,0.0519487,2587.5,2586.6,2.30359892]
["bitfinex","ETHUSD",1647013537561,0.00416691,2587.2,2586.6,2.30359892]
["bitfinex","ETHUSD",1647013537961,0.04950657,2587.1,2586.6,1.09239892]
["bitfinex","ETHUSD",1647013538359,0.04950657,2587.1,2586.6,1.39239892]
["bitfinex","ETHUSD",1647013538805,0.00416708,2587.0,2586.6,1.39239892]
["bitfinex","ETHUSD",1647013539003,0.00416708,2587.0,2586.6,2.35870892]
["bitfinex","ETHUSD",1647013539805,0.04950657,2587.1,2586.6,2.35870892]
["bitfinex","ETHUSD",1647013540108,0.00416711,2586.9,2586.6,2.35870892]
["bitfinex","ETHUSD",1647013540907,0.04950657,2587.1,2586.6,2.35870892]
["bitfinex","ETHUSD",1647013541308,0.00390311,2586.9,2586.6,2.35870892]
["bitfinex","ETHUSD",1647013542215,0.04950657,2587.1,2586.6,1.26631]
["bitfinex","ETHUSD",1647013542655,0.04950657,2587.1,2586.5,0.3865263]
["bitfinex","ETHUSD",1647013542656,0.00390311,2586.9,2586.5,0.3865263]
["bitfinex","ETHUSD",1647013542860,0.00390311,2586.9,2585.9,2.18281]
["bitfinex","ETHUSD",1647013543062,0.00390311,2586.9,2585.9,1.09454122]
["bitfinex","ETHUSD",1647013543063,1.00459486,2586.8,2585.9,1.09454122]
["bitfinex","ETHUSD",1647013543255,0.04945172,2586.8,2585.9,1.09454122]
["bitfinex","ETHUSD",1647013543658,0.00390315,2586.8,2585.9,1.28847159]
["bitfinex","ETHUSD",1647013544055,0.9665,2586.7,2585.9,1.28847159]
["bitfinex","ETHUSD",1647013544255,0.05335221,2586.6,2585.9,1.28847159]
["bitfinex","ETHUSD",1647013544658,0.04768001,2586.8,2585.9,1.28847159]
["bitfinex","ETHUSD",1647013545262,0.0039635,2586.5,2585.9,1.67507349]
["bitfinex","ETHUSD",1647013545662,0.05098726,2586.4,2585.9,1.67507349]
["bitfinex","ETHUSD",1647013545863,0.05378192,2586.6,2585.9,1.28847159]
["bitfinex","ETHUSD",1647013546064,0.0039635,2586.5,2585.9,1.28847159]
["bitfinex","ETHUSD",1647013546710,0.0039635,2586.5,2585.9,1.67508249]
["bitfinex","ETHUSD",1647013546911,0.04417717,2586.5,2585.9,1.67508249]
["bitfinex","ETHUSD",1647013547110,0.04417717,2586.5,2585.9,1.28847159]
["bitfinex","ETHUSD",1647013547316,0.00396336,2586.5,2585.9,2.25492159]
["bitfinex","ETHUSD",1647013547520,0.00396336,2586.5,2585.9,0.19393037]
["bitfinex","ETHUSD",1647013548318,0.00396336,2586.5,2585.8,0.9666]
["bitfinex","ETHUSD",1647013548518,0.00416721,2586.5,2585.7,3.672726]
["bitfinex","ETHUSD",1647013548718,0.00416721,2586.5,2585.8,0.98517412]
["bitfinex","ETHUSD",1647013549018,0.00416721,2586.5,2585.7,2.89955]
["bitfinex","ETHUSD",1647013549218,0.00416721,2586.5,2585.5,9.32166448]
["bitfinex","ETHUSD",1647013549418,0.00416721,2586.5,2585.5,8.03451037]
["bitfinex","ETHUSD",1647013549419,0.05090122,2586.4,2585.5,8.03451037]
["bitfinex","ETHUSD",1647013549619,0.04199267,2586.3,2585.5,6.89474388]
["bitfinex","ETHUSD",1647013549820,0.00416716,2586.5,2585.5,0.02084388]
["bitfinex","ETHUSD",1647013550073,1.59213002,2586.5,2585.5,0.02084388]
["bitfinex","ETHUSD",1647013550263,3.54240286,2586.4,2585.5,0.02084388]
["bitfinex","ETHUSD",1647013550462,0.04696528,2586.3,2585.5,0.02084388]
["bitfinex","ETHUSD",1647013550964,0.3,2585.2,2584.9,1.34493037]
["bitfinex","ETHUSD",1647013551165,0.3,2585.2,2584.7,2.93374]
["bitfinex","ETHUSD",1647013551361,0.3015622,2585.1,2584.7,2.93374]
["bitfinex","ETHUSD",1647013551562,0.3015622,2585.1,2584.8,0.04035806]
["bitfinex","ETHUSD",1647013551964,4.1179949,2585.1,2584.8,0.04035806]
["bitfinex","ETHUSD",1647013552168,0.044368,2584.9,2584.8,0.04035806]
["bitfinex","ETHUSD",1647013552461,0.044368,2584.9,2584.8,0.00388907]
["bitfinex","ETHUSD",1647013553063,4.1179949,2585.1,2584.6,0.04149491]
["bitfinex","ETHUSD",1647013553064,0.96708,2585.0,2584.6,0.04149491]
["bitfinex","ETHUSD",1647013553261,0.96708,2585.0,2584.6,0.11994839]
["bitfinex","ETHUSD",1647013553465,0.96708,2585.0,2584.8,1.93367]
["bitfinex","ETHUSD",1647013553665,0.96708,2585.0,2584.7,0.23485686]
["bitfinex","ETHUSD",1647013554107,1.21708,2585.0,2584.7,1.20177686]
["bitfinex","ETHUSD",1647013554304,1.21708,2585.0,2584.7,1.00784649]
["bitfinex","ETHUSD",1647013554505,0.96708,2585.0,2584.7,1.00784649]
["bitfinex","ETHUSD",1647013554704,0.96708,2585.0,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013555112,0.96708,2585.0,2584.6,0.04149491]
["bitfinex","ETHUSD",1647013555113,1.21708,2585.0,2584.6,0.04149491]
["bitfinex","ETHUSD",1647013555709,1.21708,2585.0,2584.7,0.0039112]
["bitfinex","ETHUSD",1647013556110,1.21708,2585.0,2584.7,0.9708912]
["bitfinex","ETHUSD",1647013556712,1.21708,2585.0,2584.7,0.9748024]
["bitfinex","ETHUSD",1647013556910,1.21708,2585.0,2584.7,0.9708912]
["bitfinex","ETHUSD",1647013557111,1.21708,2585.0,2584.8,0.96694]
["bitfinex","ETHUSD",1647013557958,0.96708,2585.0,2584.8,0.97085117]
["bitfinex","ETHUSD",1647013558355,0.96708,2585.0,2584.8,0.00391117]
["bitfinex","ETHUSD",1647013558555,0.91708,2585.0,2584.8,0.00391117]
["bitfinex","ETHUSD",1647013558957,0.91708,2585.0,2584.6,1.00849491]
["bitfinex","ETHUSD",1647013559156,0.91708,2585.0,2584.6,1.09530485]
["bitfinex","ETHUSD",1647013559358,0.91708,2585.0,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013559560,0.91708,2585.0,2584.8,0.00398683]
["bitfinex","ETHUSD",1647013560468,0.91708,2585.0,2584.8,0.0038695]
["bitfinex","ETHUSD",1647013561067,0.97129244,2585.0,2584.8,0.0038695]
["bitfinex","ETHUSD",1647013561308,0.97129244,2585.0,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013561309,1.01934404,2584.9,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013561507,0.04840258,2584.8,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013561712,0.04840258,2584.8,2584.4,0.05811207]
["bitfinex","ETHUSD",1647013562208,0.04840258,2584.8,2584.7,0.96421972]
["bitfinex","ETHUSD",1647013562408,0.96716,2584.8,2584.7,0.96421972]
["bitfinex","ETHUSD",1647013562608,0.96716,2584.8,2584.7,1.00514621]
["bitfinex","ETHUSD",1647013563210,0.96716,2584.8,2584.7,1.97209621]
["bitfinex","ETHUSD",1647013566860,0.96715,2584.9,2584.7,1.97209621]
["bitfinex","ETHUSD",1647013566861,0.96715,2584.9,2584.7,17.30209621]
["bitfinex","ETHUSD",1647013567062,0.96715,2584.9,2584.7,15.92929658]
["bitfinex","ETHUSD",1647013567265,0.96715,2584.9,2584.8,11.83]
["bitfinex","ETHUSD",1647013567460,0.96715,2584.9,2584.8,12.13]
["bitfinex","ETHUSD",1647013567660,0.96715,2584.9,2584.8,1.49393037]
["bitfinex","ETHUSD",1647013567860,0.08014879,2584.9,2584.8,15.82393037]
["bitfinex","ETHUSD",1647013568062,2.89996,2585.4,2585.2,12.7966]
["bitfinex","ETHUSD",1647013568268,2.89996,2585.4,2585.3,3.5]
["bitfinex","ETHUSD",1647013568462,2.89996,2585.4,2585.2,14.29053037]
["bitfinex","ETHUSD",1647013568662,2.89996,2585.4,2585.2,14.14053037]
["bitfinex","ETHUSD",1647013568904,2.89996,2585.4,2585.2,14.60153037]
["bitfinex","ETHUSD",1647013569108,0.3868,2586.3,2585.4,11.83]
["bitfinex","ETHUSD",1647013569307,1.9329945,2586.4,2585.5,3.5]
["bitfinex","ETHUSD",1647013569506,1.9329945,2586.4,2585.5,4.15493037]
["bitfinex","ETHUSD",1647013569707,1.9329945,2586.4,2585.5,5.15493037]
["bitfinex","ETHUSD",1647013570008,1.9329945,2586.4,2585.5,16.98879299]
["bitfinex","ETHUSD",1647013570213,1.9329945,2586.4,2585.6,1.1317906]
["bitfinex","ETHUSD",1647013570622,0.96641,2585.9,2585.7,0.91638]
["bitfinex","ETHUSD",1647013571414,0.96641,2585.9,2585.6,2.93276]
["bitfinex","ETHUSD",1647013572317,0.96641,2585.9,2585.3,1.9333]
["bitfinex","ETHUSD",1647013572564,0.96641,2585.9,2585.4,1.04559887]
["bitfinex","ETHUSD",1647013572755,0.96641,2585.9,2585.5,0.00386665]
["bitfinex","ETHUSD",1647013573362,0.96641,2585.9,2585.3,1.9333]
["bitfinex","ETHUSD",1647013573364,0.9667973,2585.7,2585.3,1.9333]
["bitfinex","ETHUSD",1647013573557,1.26683,2585.7,2585.1,2.01129326]
["bitfinex","ETHUSD",1647013573758,1.26683,2585.7,2585.5,0.00386661]
["bitfinex","ETHUSD",1647013574159,3.54551422,2585.6,2585.5,0.00386661]
["bitfinex","ETHUSD",1647013574360,0.04551422,2585.6,2585.5,0.00386661]
["bitfinex","ETHUSD",1647013574558,0.9669442,2585.4,2585.0,0.96692]
["bitfinex","ETHUSD",1647013574759,2.1838942,2585.4,2585.0,0.96692]
["bitfinex","ETHUSD",1647013574960,1.21695,2585.4,2584.9,2.83442546]
["bitfinex","ETHUSD",1647013575362,1.21695,2585.4,2584.9,0.90067546]
["bitfinex","ETHUSD",1647013575563,1.21695,2585.4,2584.9,1.90067546]
["bitfinex","ETHUSD",1647013575763,1.21695,2585.4,2585.1,0.96689]
["bitfinex","ETHUSD",1647013575967,0.9668607,2585.3,2585.1,0.96689]
["bitfinex","ETHUSD",1647013576607,4.4668607,2585.3,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013576808,1.93401,2585.2,2584.8,0.96699]
["bitfinex","ETHUSD",1647013577006,2.901023,2585.2,2584.7,1.97479649]
["bitfinex","ETHUSD",1647013577405,2.901023,2585.2,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013577706,3.72766893,2585.2,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013577909,3.868355,2585.1,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013578908,0.96709,2585.0,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013579609,0.96709,2585.0,2584.7,0.04506973]
["bitfinex","ETHUSD",1647013580663,0.96709,2585.0,2584.7,0.04092649]
["bitfinex","ETHUSD",1647013580970,4.52056822,2584.9,2584.7,0.04506973]
["bitfinex","ETHUSD",1647013581167,0.04740688,2584.8,2584.7,0.04506973]
["bitfinex","ETHUSD",1647013581762,1.98792932,2584.9,2584.7,1.18073701]
["bitfinex","ETHUSD",1647013581962,1.98792932,2584.9,2584.7,1.00797649]
["bitfinex","ETHUSD",1647013582262,1.98792932,2584.9,2584.7,0.90797649]
["bitfinex","ETHUSD",1647013582466,1.9342557,2584.9,2584.7,0.90797649]
["bitfinex","ETHUSD",1647013583666,0.96719,2584.9,2584.7,0.90797649]
["bitfinex","ETHUSD",1647013583911,0.96719,2584.9,2584.7,1.77931622]
["bitfinex","ETHUSD",1647013584109,0.96719,2584.9,2584.8,0.08445811]
["bitfinex","ETHUSD",1647013585313,0.96719,2584.9,2584.7,1.77931622]
["bitfinex","ETHUSD",1647013585514,0.96719,2584.9,2584.7,0.91179285]
["bitfinex","ETHUSD",1647013585916,1.9342447,2584.9,2584.7,0.91179285]
["bitfinex","ETHUSD",1647013586115,1.9342447,2584.9,2584.7,0.86179285]
["bitfinex","ETHUSD",1647013586616,1.9342447,2584.9,2584.7,0.85797649]
["bitfinex","ETHUSD",1647013586816,1.9342447,2584.9,2584.7,0.86180392]
["bitfinex","ETHUSD",1647013587417,1.9342447,2584.9,2584.7,1.99244275]
["bitfinex","ETHUSD",1647013587857,1.9342447,2584.9,2584.7,1.98861532]
["bitfinex","ETHUSD",1647013589256,1.9342447,2584.9,2584.7,1.99023225]
["bitfinex","ETHUSD",1647013590259,1.9342447,2584.9,2584.7,1.98861532]
["bitfinex","ETHUSD",1647013590461,0.96719,2584.9,2584.7,1.98861532]
["bitfinex","ETHUSD",1647013590660,0.96719,2584.9,2584.7,2.06939269]
["bitfinex","ETHUSD",1647013590861,0.96719,2584.9,2584.8,0.07980472]
["bitfinex","ETHUSD",1647013595863,0.38699888,2584.9,2584.8,0.07980472]
["bitfinex","ETHUSD",1647013596067,1.93719211,2585.4,2584.9,11.9134284]
["bitfinex","ETHUSD",1647013596267,1.93719211,2585.4,2585.3,1.10271893]
["bitfinex","ETHUSD",1647013596268,0.00391211,2585.4,2585.3,1.10271893]
["bitfinex","ETHUSD",1647013596464,6.78229242,2586.2,2585.4,0.06914795]
["bitfinex","ETHUSD",1647013596665,0.96653,2585.5,2585.4,0.06914795]
["bitfinex","ETHUSD",1647013596870,0.96653,2585.5,2585.4,12.291]
["bitfinex","ETHUSD",1647013597266,0.96653,2585.5,2585.4,13.291]
["bitfinex","ETHUSD",1647013598165,0.96653,2585.5,2585.4,14.25749]
["bitfinex","ETHUSD",1647013598567,0.96653,2585.5,2585.4,14.84183701]
["bitfinex","ETHUSD",1647013600218,0.96653,2585.5,2585.4,15.03576738]
["bitfinex","ETHUSD",1647013600417,1.933,2585.7,2585.6,11.83]
["bitfinex","ETHUSD",1647013600418,1.86595259,2585.7,2585.6,11.83]
["bitfinex","ETHUSD",1647013600819,1.86595259,2585.7,2585.6,13.591]
["bitfinex","ETHUSD",1647013601616,2.16595259,2585.7,2585.6,13.591]
["bitfinex","ETHUSD",1647013601816,2.16595259,2585.7,2585.6,13.291]
["bitfinex","ETHUSD",1647013602020,2.16595259,2585.7,2585.6,13.591]
["bitfinex","ETHUSD",1647013602417,2.16595259,2585.7,2585.6,17.091]
["bitfinex","ETHUSD",1647013602658,2.16595259,2585.7,2585.6,13.591]
["bitfinex","ETHUSD",1647013604160,2.16595259,2585.7,2585.6,17.091]
["bitfinex","ETHUSD",1647013604360,2.16595259,2585.7,2585.6,13.591]
["bitfinex","ETHUSD",1647013604961,2.16595259,2585.7,2585.6,17.091]
["bitfinex","ETHUSD",1647013605363,1.67713902,2585.7,2585.6,17.091]
["bitfinex","ETHUSD",1647013605562,1.67713902,2585.7,2585.6,13.591]
["bitfinex","ETHUSD",1647013605762,0.97013819,2585.8,2585.6,17.091]
["bitfinex","ETHUSD",1647013605763,0.96633,2585.8,2585.6,17.091]
["bitfinex","ETHUSD",1647013605964,3.86615,2586.6,2586.0,11.83]
["bitfinex","ETHUSD",1647013606165,10.2944,2587.3,2586.6,0.1759]
["bitfinex","ETHUSD",1647013606166,0.04485384,2587.3,2586.6,0.1759]
["bitfinex","ETHUSD",1647013606412,0.29485384,2587.3,2586.6,0.1259]
["bitfinex","ETHUSD",1647013606811,0.29485384,2587.3,2586.8,1.05640838]
["bitfinex","ETHUSD",1647013607010,0.29485384,2587.3,2586.8,2.02233838]
["bitfinex","ETHUSD",1647013607217,0.29485384,2587.3,2586.8,14.81822838]
["bitfinex","ETHUSD",1647013607218,0.25,2587.3,2586.8,14.81822838]
["bitfinex","ETHUSD",1647013607412,0.25,2587.3,2586.9,0.07917672]
["bitfinex","ETHUSD",1647013607413,1.93187,2587.2,2586.9,0.07917672]
["bitfinex","ETHUSD",1647013607916,1.93187,2587.2,2587.0,12.291]
["bitfinex","ETHUSD",1647013608213,3.86373,2587.9,2587.1,0.47449072]
["bitfinex","ETHUSD",1647013608214,0.99681908,2587.8,2587.1,0.47449072]
["bitfinex","ETHUSD",1647013608512,0.99681908,2587.8,2587.3,0.08953749]
["bitfinex","ETHUSD",1647013608911,1.9314,2587.5,2587.3,0.08953749]
["bitfinex","ETHUSD",1647013609315,1.9314,2587.5,2587.2,0.96577]
["bitfinex","ETHUSD",1647013609822,2.2355371,2587.5,2587.2,0.96577]
["bitfinex","ETHUSD",1647013610071,0.05300585,2587.4,2587.2,0.96577]
["bitfinex","ETHUSD",1647013610265,1.01901585,2587.4,2587.2,0.96577]
["bitfinex","ETHUSD",1647013610465,2.13934219,2587.4,2587.2,0.96577]
["bitfinex","ETHUSD",1647013610767,0.04465235,2587.3,2586.6,1.3009]
["bitfinex","ETHUSD",1647013610969,0.04465235,2587.3,2586.6,0.1259]
["bitfinex","ETHUSD",1647013611368,1.21619,2587.2,2586.6,0.1259]
["bitfinex","ETHUSD",1647013611768,1.51619,2587.2,2586.7,0.96617]
["bitfinex","ETHUSD",1647013611969,1.51619,2587.2,2586.7,1.0496605]
["bitfinex","ETHUSD",1647013612374,0.00413744,2587.0,2586.7,1.0496605]
["bitfinex","ETHUSD",1647013612568,0.97028744,2587.0,2586.8,0.07732492]
["bitfinex","ETHUSD",1647013612770,0.97028744,2587.0,2586.7,2.02605389]
["bitfinex","ETHUSD",1647013612969,1.27028744,2587.0,2586.7,5.52605389]
["bitfinex","ETHUSD",1647013613168,1.27028744,2587.0,2586.8,0.07114159]
["bitfinex","ETHUSD",1647013613169,0.97028744,2587.0,2586.8,0.07114159]
["bitfinex","ETHUSD",1647013614209,0.96615,2587.0,2586.8,0.07114159]
["bitfinex","ETHUSD",1647013614411,0.96839839,2587.0,2586.8,14.79888159]
["bitfinex","ETHUSD",1647013614609,0.96839839,2587.0,2586.9,0.07284408]
["bitfinex","ETHUSD",1647013615013,1.27526998,2587.0,2586.9,0.07284408]
["bitfinex","ETHUSD",1647013615414,1.27302159,2587.0,2586.9,0.07284408]
["bitfinex","ETHUSD",1647013615613,1.27302159,2587.0,2586.9,11.90284408]
["bitfinex","ETHUSD",1647013615813,1.27302159,2587.0,2586.9,13.291]
["bitfinex","ETHUSD",1647013616214,1.27302159,2587.0,2586.9,0.461]
["bitfinex","ETHUSD",1647013616415,1.27302159,2587.0,2586.7,0.96617]
["bitfinex","ETHUSD",1647013616617,1.27302159,2587.0,2586.5,1.93251]
["bitfinex","ETHUSD",1647013616618,0.04546433,2586.9,2586.5,1.93251]
["bitfinex","ETHUSD",1647013616815,1.01181433,2586.9,2586.5,1.93251]
["bitfinex","ETHUSD",1647013617014,0.25,2586.7,2585.9,5.8863]
["bitfinex","ETHUSD",1647013617215,1.93287,2586.6,2585.8,6.184]
["bitfinex","ETHUSD",1647013617414,0.91134523,2586.2,2585.7,2.12573258]
["bitfinex","ETHUSD",1647013617676,1.16134523,2586.2,2585.7,1.93287]
["bitfinex","ETHUSD",1647013618470,0.9665,2586.1,2585.7,1.93287]
["bitfinex","ETHUSD",1647013618672,1.2665,2586.1,2585.7,1.93287]
["bitfinex","ETHUSD",1647013618970,1.2665,2586.1,2585.8,2.9524742]
["bitfinex","ETHUSD",1647013619371,0.00414205,2586.0,2585.8,2.9524742]
["bitfinex","ETHUSD",1647013619570,0.97058205,2586.0,2585.8,3.14640457]
["bitfinex","ETHUSD",1647013620178,0.96644,2586.0,2585.8,3.14640457]
["bitfinex","ETHUSD",1647013620578,0.97058205,2586.0,2585.8,1.93289]
["bitfinex","ETHUSD",1647013621912,0.96644,2586.0,2585.8,1.93289]
["bitfinex","ETHUSD",1647013622109,0.97057765,2586.0,2585.8,2.77934288]
["bitfinex","ETHUSD",1647013622310,0.97057765,2586.0,2585.8,15.60934288]
["bitfinex","ETHUSD",1647013622510,0.97057765,2586.0,2585.8,14.60934288]
["bitfinex","ETHUSD",1647013622716,0.96644,2586.0,2585.8,15.60934288]
["bitfinex","ETHUSD",1647013623116,0.3939449,2586.0,2585.8,15.80327325]
["bitfinex","ETHUSD",1647013623314,0.3939449,2586.0,2585.8,16.56427325]
["bitfinex","ETHUSD",1647013623915,0.38994705,2586.0,2585.8,16.56427325]
["bitfinex","ETHUSD",1647013624114,0.00238177,2586.0,2585.9,0.96623]
["bitfinex","ETHUSD",1647013624317,0.00238177,2586.0,2585.9,14.22326]
["bitfinex","ETHUSD",1647013624318,8.177e-05,2586.0,2585.9,14.22326]
["bitfinex","ETHUSD",1647013624516,8.177e-05,2586.0,2585.9,14.41719037]
["bitfinex","ETHUSD",1647013624716,1.93213,2586.7,2586.1,11.83]
["bitfinex","ETHUSD",1647013624915,1.93213,2586.7,2586.3,11.83]
["bitfinex","ETHUSD",1647013625165,1.93213,2586.7,2586.3,12.291]
["bitfinex","ETHUSD",1647013625372,1.93213,2586.7,2586.4,0.19393037]
["bitfinex","ETHUSD",1647013625565,1.93222,2586.6,2586.4,0.19393037]
["bitfinex","ETHUSD",1647013625765,1.93222,2586.6,2586.5,12.86087306]
["bitfinex","ETHUSD",1647013625970,0.96606,2586.7,2586.5,13.32187306]
["bitfinex","ETHUSD",1647013626168,0.96606,2586.7,2586.5,14.51580343]
["bitfinex","ETHUSD",1647013626467,0.96606,2586.7,2586.5,15.78173343]
["bitfinex","ETHUSD",1647013626665,1.26606,2586.7,2586.5,15.78173343]
["bitfinex","ETHUSD",1647013627068,0.96606,2586.7,2586.5,15.78173343]
["bitfinex","ETHUSD",1647013627365,1.26606,2586.7,2586.5,15.78173343]
["bitfinex","ETHUSD",1647013627568,0.96606,2586.7,2586.5,15.78173343]
["bitfinex","ETHUSD",1647013627972,1.26606,2586.7,2586.5,15.78173343]
["bitfinex","ETHUSD",1647013628169,0.96606,2586.7,2586.5,15.78173343]
["bitfinex","ETHUSD",1647013628369,0.3,2586.7,2586.6,18.22787]
["bitfinex","ETHUSD",1647013628570,4.8301655,2587.7,2586.6,19.68887]
["bitfinex","ETHUSD",1647013628571,3.86421,2587.7,2586.6,19.68887]
["bitfinex","ETHUSD",1647013628818,3.86421,2587.7,2586.6,21.07350037]
["bitfinex","ETHUSD",1647013629019,0.00414526,2586.7,2586.6,21.07350037]
["bitfinex","ETHUSD",1647013629224,4.526e-05,2586.7,2586.6,23.00512037]
["bitfinex","ETHUSD",1647013629425,3.86363,2588.1,2586.7,0.96566474]
["bitfinex","ETHUSD",1647013629621,1.00630332,2588.5,2586.8,15.791]
["bitfinex","ETHUSD",1647013629820,1.00630332,2588.5,2587.0,11.83]
["bitfinex","ETHUSD",1647013630024,1.00630332,2588.5,2587.2,11.83]
["bitfinex","ETHUSD",1647013630221,1.93134,2587.9,2587.4,11.83]
["bitfinex","ETHUSD",1647013630421,0.90156183,2587.8,2587.5,0.461]
["bitfinex","ETHUSD",1647013630823,0.90156183,2587.8,2587.5,0.761]
["bitfinex","ETHUSD",1647013631023,0.90156183,2587.8,2587.5,0.461]
["bitfinex","ETHUSD",1647013631322,3.1972222,2587.9,2587.5,0.461]
["bitfinex","ETHUSD",1647013631523,0.965871,2587.8,2587.4,1.0]
["bitfinex","ETHUSD",1647013631824,0.965871,2587.8,2587.2,12.13]
["bitfinex","ETHUSD",1647013631825,1.93177,2587.8,2587.2,11.83]
["bitfinex","ETHUSD",1647013632023,2.23177,2587.8,2587.2,11.83]
["bitfinex","ETHUSD",1647013632660,3.08843641,2587.8,2587.2,12.76699298]
["bitfinex","ETHUSD",1647013632861,0.9660029,2587.6,2587.2,12.76699298]
["bitfinex","ETHUSD",1647013633063,0.96586,2587.5,2587.2,12.76699298]
["bitfinex","ETHUSD",1647013633264,0.96586,2587.5,2587.2,13.76699298]
["bitfinex","ETHUSD",1647013633461,1.26586,2587.5,2587.2,13.76699298]
["bitfinex","ETHUSD",1647013633867,1.26990009,2587.5,2587.2,14.06699298]
["bitfinex","ETHUSD",1647013634661,1.26586,2587.5,2587.2,14.06699298]
["bitfinex","ETHUSD",1647013634861,1.26586,2587.5,2587.3,0.00428216]
["bitfinex","ETHUSD",1647013635061,1.26971487,2587.5,2587.3,0.00428216]
["bitfinex","ETHUSD",1647013635267,1.26971487,2587.5,2587.3,8.216e-05]
["bitfinex","ETHUSD",1647013636066,1.26823759,2587.5,2587.3,8.216e-05]
["bitfinex","ETHUSD",1647013636520,1.21823759,2587.5,2587.3,8.216e-05]
["bitfinex","ETHUSD",1647013636719,1.21823759,2587.5,2587.4,0.82176954]
["bitfinex","ETHUSD",1647013637119,1.21586,2587.5,2587.4,0.82176954]
["bitfinex","ETHUSD",1647013637320,1.21823759,2587.5,2587.4,0.82176954]
["bitfinex","ETHUSD",1647013637819,1.21823759,2587.5,2587.3,0.96597216]
["bitfinex","ETHUSD",1647013638220,1.21586,2587.5,2587.3,8.216e-05]
["bitfinex","ETHUSD",1647013638622,3.5,2587.4,2587.3,8.216e-05]
["bitfinex","ETHUSD",1647013638824,1.01954306,2587.3,2586.5,0.3993]
["bitfinex","ETHUSD",1647013639021,0.0468721,2587.1,2586.5,0.3993]
["bitfinex","ETHUSD",1647013639826,0.90297992,2586.7,2586.5,0.3993]
["bitfinex","ETHUSD",1647013640075,0.05281479,2586.6,2586.5,0.3993]
["bitfinex","ETHUSD",1647013640669,3.55281479,2586.6,2585.8,0.07347196]
["bitfinex","ETHUSD",1647013640975,3.55281479,2586.6,2585.6,0.0783491]
["bitfinex","ETHUSD",1647013640976,0.0523336,2586.5,2585.6,0.0783491]
["bitfinex","ETHUSD",1647013641169,0.0523336,2586.5,2585.8,1.07247207]
["bitfinex","ETHUSD",1647013641170,1.9331396,2586.3,2585.8,1.07247207]
["bitfinex","ETHUSD",1647013641368,2.2331396,2586.3,2585.8,1.07247207]
["bitfinex","ETHUSD",1647013641569,1.9331396,2586.3,2585.8,1.07247207]
["bitfinex","ETHUSD",1647013641768,2.2331396,2586.3,2585.8,1.07247207]
["bitfinex","ETHUSD",1647013642167,2.92490602,2586.3,2585.8,1.07247207]
["bitfinex","ETHUSD",1647013642366,1.93297,2586.2,2585.7,1.96656]
["bitfinex","ETHUSD",1647013642770,1.01217834,2586.1,2585.6,0.00400385]
["bitfinex","ETHUSD",1647013642970,3.55364416,2586.0,2585.6,0.00400385]
["bitfinex","ETHUSD",1647013643270,0.80697714,2585.8,2585.4,1.0]
["bitfinex","ETHUSD",1647013643473,1.01244384,2585.7,2585.4,1.0]
["bitfinex","ETHUSD",1647013643669,0.966685,2585.7,2585.6,0.00383915]
["bitfinex","ETHUSD",1647013643912,0.0490426,2585.7,2585.6,0.00383915]
["bitfinex","ETHUSD",1647013644311,1.93328,2585.8,2585.6,0.00383915]
["bitfinex","ETHUSD",1647013644512,1.93328,2585.8,2585.6,11.83]
["bitfinex","ETHUSD",1647013644910,1.93328,2585.8,2585.7,0.83893507]
["bitfinex","ETHUSD",1647013645718,1.26655,2585.9,2585.7,12.66893507]
["bitfinex","ETHUSD",1647013645916,1.26655,2585.9,2585.7,0.96649]
["bitfinex","ETHUSD",1647013646120,1.26655,2585.9,2585.7,1.96649]
["bitfinex","ETHUSD",1647013646316,1.26655,2585.9,2585.6,1.93663525]
["bitfinex","ETHUSD",1647013646517,1.26655,2585.9,2585.6,1.92794307]
["bitfinex","ETHUSD",1647013646718,1.26655,2585.9,2585.5,1.0]
["bitfinex","ETHUSD",1647013647117,1.99863754,2585.8,2585.6,0.00362765]
["bitfinex","ETHUSD",1647013647319,0.9666761,2585.7,2585.6,0.00362765]
["bitfinex","ETHUSD",1647013647965,2.9000261,2585.7,2585.5,1.0]
["bitfinex","ETHUSD",1647013648164,2.9000261,2585.7,2585.5,1.00373964]
["bitfinex","ETHUSD",1647013648364,3.2000261,2585.7,2585.5,1.00373964]
["bitfinex","ETHUSD",1647013649165,3.2000261,2585.7,2585.5,1.0]
["bitfinex","ETHUSD",1647013649365,3.2000261,2585.7,2585.5,1.00373967]
["bitfinex","ETHUSD",1647013650170,2.23335,2585.7,2585.5,2.93685967]
["bitfinex","ETHUSD",1647013650571,2.23335,2585.7,2585.5,2.93312]
["bitfinex","ETHUSD",1647013650772,2.23335,2585.7,2585.5,3.93685088]
["bitfinex","ETHUSD",1647013650972,2.23335,2585.7,2585.6,0.92288892]
["bitfinex","ETHUSD",1647013651172,1.93335,2585.7,2585.6,0.92288892]
["bitfinex","ETHUSD",1647013651422,1.93335,2585.7,2585.5,3.93685088]
["bitfinex","ETHUSD",1647013651820,1.93335,2585.7,2585.5,2.0]
["bitfinex","ETHUSD",1647013652017,1.93335,2585.7,2585.5,2.00357222]
["bitfinex","ETHUSD",1647013652216,1.93335,2585.7,2585.5,1.00357222]
["bitfinex","ETHUSD",1647013652621,3.1999498,2585.7,2585.5,1.00357222]
["bitfinex","ETHUSD",1647013652820,3.1999498,2585.7,2585.5,1.0]
["bitfinex","ETHUSD",1647013653022,3.1999498,2585.7,2585.5,1.00357225]
["bitfinex","ETHUSD",1647013653822,3.1999498,2585.7,2585.5,1.0]
["bitfinex","ETHUSD",1647013654222,3.1999498,2585.7,2585.5,1.00357813]
["bitfinex","ETHUSD",1647013654421,3.1999498,2585.7,2585.5,1.50357813]
["bitfinex","ETHUSD",1647013654621,3.1999498,2585.7,2585.5,1.00357813]
["bitfinex","ETHUSD",1647013655069,3.1999498,2585.7,2585.5,1.0]
["bitfinex","ETHUSD",1647013655461,3.1999498,2585.7,2585.5,1.00356986]
["bitfinex","ETHUSD",1647013655663,0.04395691,2585.6,2585.5,1.00356986]
["bitfinex","ETHUSD",1647013656262,0.04395691,2585.6,2585.5,1.0]
["bitfinex","ETHUSD",1647013663163,3.54395691,2585.6,2585.5,1.0]
["bitfinex","ETHUSD",1647013663564,0.04395691,2585.6,2585.5,1.0]
["bitfinex","ETHUSD",1647013663865,0.04395691,2585.6,2584.9,1.0]
["bitfinex","ETHUSD",1647013663866,0.9669617,2585.3,2584.8,2.6099]
["bitfinex","ETHUSD",1647013664064,0.96697,2585.2,2584.8,1.0]
["bitfinex","ETHUSD",1647013664267,1.11036404,2585.1,2585.0,0.01429369]
["bitfinex","ETHUSD",1647013664664,1.11036404,2585.1,2585.0,1.01429369]
["bitfinex","ETHUSD",1647013665065,1.11036404,2585.1,2585.0,1.0]
["bitfinex","ETHUSD",1647013665271,5.57733544,2585.1,2585.0,1.0]
["bitfinex","ETHUSD",1647013665470,2.07733544,2585.1,2584.9,0.00387718]
["bitfinex","ETHUSD",1647013665669,3.04445544,2585.1,2584.9,0.00387718]
["bitfinex","ETHUSD",1647013665873,2.07748404,2585.1,2584.4,1.0]
["bitfinex","ETHUSD",1647013666072,5.87748404,2585.1,2584.4,1.0]
["bitfinex","ETHUSD",1647013666313,5.87748404,2585.1,2584.9,0.00387698]
["bitfinex","ETHUSD",1647013666513,5.87748404,2585.1,2584.5,0.01551025]
["bitfinex","ETHUSD",1647013666712,3.90595404,2585.1,2584.5,0.01551025]
["bitfinex","ETHUSD",1647013667116,0.96714,2585.0,2584.5,0.01551025]
["bitfinex","ETHUSD",1647013667314,0.96714,2584.9,2584.4,0.96528122]
["bitfinex","ETHUSD",1647013668517,0.96714,2584.9,2584.2,3.25044322]
["bitfinex","ETHUSD",1647013668819,0.96717,2584.7,2584.1,1.0]
["bitfinex","ETHUSD",1647013670067,2.86881148,2584.5,2584.3,0.0041638]
["bitfinex","ETHUSD",1647013670274,3.16881148,2584.5,2584.3,0.0041638]
["bitfinex","ETHUSD",1647013670672,6.66881148,2584.5,2584.3,0.0041638]
["bitfinex","ETHUSD",1647013670877,3.5,2584.4,2584.3,0.0041638]
["bitfinex","ETHUSD",1647013671076,3.8,2584.4,2584.1,1.0]
["bitfinex","ETHUSD",1647013671278,2.9024531,2584.3,2584.1,1.0]
["bitfinex","ETHUSD",1647013671476,3.2024531,2584.3,2584.1,1.0]
["bitfinex","ETHUSD",1647013672373,3.2024531,2584.3,2584.1,1.00416394]
["bitfinex","ETHUSD",1647013673174,3.2024531,2584.3,2584.1,1.0]
["bitfinex","ETHUSD",1647013673377,3.2024531,2584.3,2584.1,1.00416394]
["bitfinex","ETHUSD",1647013674421,3.2024531,2584.3,2584.1,1.0]
["bitfinex","ETHUSD",1647013674621,3.2024531,2584.3,2584.1,1.00381252]
["bitfinex","ETHUSD",1647013674825,3.2024531,2584.3,2584.1,1.00899069]
["bitfinex","ETHUSD",1647013675427,1.0,2584.2,2584.1,1.00381252]
["bitfinex","ETHUSD",1647013675628,1.0,2584.2,2584.1,1.0]
["bitfinex","ETHUSD",1647013676029,3.2024531,2584.3,2584.1,1.00381252]
["bitfinex","ETHUSD",1647013676229,2.9024531,2584.3,2584.1,1.00381252]
["bitfinex","ETHUSD",1647013676430,1.93496,2584.3,2584.1,1.00381252]
["bitfinex","ETHUSD",1647013677577,1.93496,2584.3,2584.2,0.09024452]
["bitfinex","ETHUSD",1647013678166,2.23496,2584.3,2584.1,1.00403527]
["bitfinex","ETHUSD",1647013679166,2.23496,2584.3,2584.1,1.0]
["bitfinex","ETHUSD",1647013679365,2.23496,2584.3,2584.1,1.00403527]
["bitfinex","ETHUSD",1647013680368,2.23496,2584.3,2584.1,1.0]
["bitfinex","ETHUSD",1647013680568,2.24071668,2584.3,2584.1,1.0]
["bitfinex","ETHUSD",1647013680769,2.24071668,2584.3,2584.1,1.00403527]
["bitfinex","ETHUSD",1647013681617,2.24071668,2584.3,2584.1,1.0]
["bitfinex","ETHUSD",1647013681816,2.24071668,2584.3,2584.1,1.00394216]
["bitfinex","ETHUSD",1647013682816,2.24071668,2584.3,2584.1,1.0]
["bitfinex","ETHUSD",1647013683219,2.24071668,2584.3,2584.1,1.00394216]
["bitfinex","ETHUSD",1647013684220,2.24071668,2584.3,2584.1,1.0]
["bitfinex","ETHUSD",1647013684519,2.24071668,2584.3,2584.1,1.00394216]
["bitfinex","ETHUSD",1647013685068,2.24071668,2584.3,2584.1,1.88270381]
["bitfinex","ETHUSD",1647013685475,2.24071668,2584.3,2584.1,1.87876165]
["bitfinex","ETHUSD",1647013685672,2.24071668,2584.3,2584.1,1.88266117]
["bitfinex","ETHUSD",1647013686273,2.24071668,2584.3,2584.1,1.00389952]
["bitfinex","ETHUSD",1647013686473,2.24071668,2584.3,2584.1,1.0]
["bitfinex","ETHUSD",1647013686673,2.24071668,2584.3,2584.1,1.00389952]
["bitfinex","ETHUSD",1647013687673,2.24071668,2584.3,2584.1,1.0]
["bitfinex","ETHUSD",1647013687878,2.24071668,2584.3,2584.1,1.00389952]
["bitfinex","ETHUSD",1647013688817,2.24071668,2584.3,2584.1,1.0]
["bitfinex","ETHUSD",1647013689015,2.24071668,2584.3,2583.7,0.01664396]
["bitfinex","ETHUSD",1647013689216,1.9347757,2584.1,2583.7,0.01664396]
["bitfinex","ETHUSD",1647013689416,0.9674,2584.0,2583.7,0.01664396]
["bitfinex","ETHUSD",1647013690217,0.9674,2584.0,2583.7,1.01664396]
["bitfinex","ETHUSD",1647013691219,1.9347008,2584.0,2583.7,1.01664396]
["bitfinex","ETHUSD",1647013691419,1.93462,2583.9,2583.8,0.96729]
["bitfinex","ETHUSD",1647013691620,2.23462,2583.9,2583.7,1.01664396]
["bitfinex","ETHUSD",1647013691822,7.669396,2583.9,2583.7,1.01664396]
["bitfinex","ETHUSD",1647013692019,0.04984958,2583.8,2583.7,1.01664396]
["bitfinex","ETHUSD",1647013692220,0.04984958,2583.8,2583.7,1.0]
["bitfinex","ETHUSD",1647013692418,0.04984958,2583.8,2583.1,0.07153401]
["bitfinex","ETHUSD",1647013692673,0.04984958,2583.8,2583.0,2.1143]
["bitfinex","ETHUSD",1647013692674,1.98935299,2583.7,2583.0,2.1143]
["bitfinex","ETHUSD",1647013692875,1.9351602,2583.6,2583.0,2.1143]
["bitfinex","ETHUSD",1647013693076,1.9351602,2583.6,2583.3,0.01415983]
["bitfinex","ETHUSD",1647013693272,2.2351602,2583.6,2583.3,0.01415983]
["bitfinex","ETHUSD",1647013693477,0.81031669,2583.5,2583.3,0.01415983]
["bitfinex","ETHUSD",1647013693677,0.04934243,2583.4,2582.7,0.5]
["bitfinex","ETHUSD",1647013693874,0.04934243,2583.4,2583.3,0.00147552]
["bitfinex","ETHUSD",1647013694074,2.0,2583.3,2582.9,0.00590297]
["bitfinex","ETHUSD",1647013694378,0.0511184,2583.1,2582.9,0.00590297]
["bitfinex","ETHUSD",1647013694775,0.93565192,2583.0,2582.3,0.07951089]
["bitfinex","ETHUSD",1647013694973,4.51724856,2582.9,2582.3,0.07951089]
["bitfinex","ETHUSD",1647013695377,4.22113856,2582.9,2582.3,0.07951089]
["bitfinex","ETHUSD",1647013695583,3.92113856,2582.9,2582.3,0.07951089]
["bitfinex","ETHUSD",1647013695881,0.96795,2582.7,2582.0,1.153]
["bitfinex","ETHUSD",1647013696079,0.96795,2582.7,2582.0,0.07207048]
["bitfinex","ETHUSD",1647013696312,0.96795,2582.7,2582.5,0.00177768]
["bitfinex","ETHUSD",1647013697114,0.96795,2582.7,2582.3,1.01282983]
["bitfinex","ETHUSD",1647013697315,1.9357828,2582.7,2582.3,1.01282983]
["bitfinex","ETHUSD",1647013697514,1.9357828,2582.7,2582.5,0.00416613]
["bitfinex","ETHUSD",1647013698520,1.9357828,2582.7,2582.0,0.07241351]
["bitfinex","ETHUSD",1647013698721,1.9357828,2582.7,2582.5,0.00416613]
["bitfinex","ETHUSD",1647013698921,3.5,2582.6,2582.5,0.00416613]
["bitfinex","ETHUSD",1647013699122,2.06846245,2582.3,2582.0,0.04324667]
["bitfinex","ETHUSD",1647013699521,2.06846245,2582.3,2581.8,0.5]
["bitfinex","ETHUSD",1647013699522,5.56846245,2582.3,2581.8,0.5]
["bitfinex","ETHUSD",1647013699724,5.56846245,2582.3,2581.8,0.45]
["bitfinex","ETHUSD",1647013699725,3.33659245,2582.3,2581.8,0.45]
["bitfinex","ETHUSD",1647013700166,2.36846245,2582.3,2581.8,0.45]
["bitfinex","ETHUSD",1647013700368,1.2680804,2582.2,2581.8,0.45]
["bitfinex","ETHUSD",1647013700568,1.2680804,2582.2,2581.3,3.50934506]
["bitfinex","ETHUSD",1647013700569,1.08249855,2581.9,2581.3,3.50934506]
["bitfinex","ETHUSD",1647013700773,1.0,2581.4,2581.1,0.00096]
["bitfinex","ETHUSD",1647013700967,1.0,2581.4,2580.8,0.00096]
["bitfinex","ETHUSD",1647013701169,1.3,2581.4,2580.7,11.8359072]
["bitfinex","ETHUSD",1647013701465,2.2683911,2581.4,2580.7,0.0059072]
["bitfinex","ETHUSD",1647013701670,0.96844,2581.0,2580.7,0.0059072]
["bitfinex","ETHUSD",1647013701868,2.23707,2581.0,2580.7,0.0059072]
["bitfinex","ETHUSD",1647013702266,2.23707,2581.0,2580.8,1.0]
["bitfinex","ETHUSD",1647013702467,2.26863,2581.0,2580.9,0.00403819]
["bitfinex","ETHUSD",1647013702866,1.937247,2581.0,2580.9,0.00403819]
["bitfinex","ETHUSD",1647013703269,1.937247,2581.0,2580.7,0.0059072]
["bitfinex","ETHUSD",1647013703465,0.96863,2580.9,2580.7,0.0059072]
["bitfinex","ETHUSD",1647013703666,0.96863,2580.9,2580.8,0.00403825]
["bitfinex","ETHUSD",1647013704314,1.937255,2580.9,2580.8,0.00403825]
["bitfinex","ETHUSD",1647013704514,2.237255,2580.9,2580.7,0.0059072]
["bitfinex","ETHUSD",1647013704714,2.237255,2580.9,2580.7,0.0099939]
["bitfinex","ETHUSD",1647013704914,1.937255,2580.9,2580.7,0.0099939]
["bitfinex","ETHUSD",1647013705120,2.237255,2580.9,2580.7,0.0099939]
["bitfinex","ETHUSD",1647013705517,1.937255,2580.9,2580.7,0.0099939]
["bitfinex","ETHUSD",1647013705822,2.237255,2580.9,2580.7,0.0059072]
["bitfinex","ETHUSD",1647013706018,2.237255,2580.9,2580.7,0.00999393]
["bitfinex","ETHUSD",1647013706822,2.237255,2580.9,2580.7,0.0059072]
["bitfinex","ETHUSD",1647013707021,2.237255,2580.9,2580.7,0.00765935]
["bitfinex","ETHUSD",1647013707664,1.937255,2580.9,2580.7,0.00765935]
["bitfinex","ETHUSD",1647013707865,2.237255,2580.9,2580.7,0.00765935]
["bitfinex","ETHUSD",1647013708063,2.237255,2580.9,2580.7,0.0059072]
["bitfinex","ETHUSD",1647013708265,2.237255,2580.9,2580.7,0.00767928]
["bitfinex","ETHUSD",1647013708476,1.937255,2580.9,2580.7,0.00767928]
["bitfinex","ETHUSD",1647013709269,1.937255,2580.9,2580.7,0.0059072]
["bitfinex","ETHUSD",1647013709469,1.937255,2580.9,2580.7,0.00767928]
["bitfinex","ETHUSD",1647013710072,2.237255,2580.9,2580.7,0.00767928]
["bitfinex","ETHUSD",1647013710274,0.00575192,2580.8,2580.7,0.00767928]
["bitfinex","ETHUSD",1647013710472,0.00575192,2580.8,2580.7,0.0059072]
["bitfinex","ETHUSD",1647013710871,0.00575192,2580.8,2580.7,0.01009237]
["bitfinex","ETHUSD",1647013711722,0.00575192,2580.8,2580.7,0.0059072]
["bitfinex","ETHUSD",1647013713924,3.6274045,2580.8,2580.7,0.0059072]
["bitfinex","ETHUSD",1647013714124,4.6274045,2580.8,2580.7,0.0059072]
["bitfinex","ETHUSD",1647013714525,1.9375701,2580.7,2580.6,0.02530016]
["bitfinex","ETHUSD",1647013714722,5.4475701,2580.7,2580.6,0.02921444]
["bitfinex","ETHUSD",1647013714924,5.4475701,2580.7,2580.5,0.0106448]
["bitfinex","ETHUSD",1647013715374,3.5,2580.6,2580.5,0.0106448]
["bitfinex","ETHUSD",1647013715587,3.5,2580.6,2580.0,0.00614452]
["bitfinex","ETHUSD",1647013715588,0.96885,2580.3,2580.0,0.00614452]
["bitfinex","ETHUSD",1647013715777,0.96886,2580.2,2580.0,0.00614452]
["bitfinex","ETHUSD",1647013715976,1.26886,2580.2,2580.0,0.00614452]
["bitfinex","ETHUSD",1647013716176,0.83218585,2580.1,2580.0,0.01228904]
["bitfinex","ETHUSD",1647013716579,0.83218585,2580.1,2579.4,13.88116988]
["bitfinex","ETHUSD",1647013716777,0.83218585,2580.1,2579.4,13.88020988]
["bitfinex","ETHUSD",1647013716978,0.83218585,2580.1,2579.4,2.05020988]
["bitfinex","ETHUSD",1647013717180,0.9688527,2579.7,2579.4,0.0043652]
["bitfinex","ETHUSD",1647013717380,2.90663,2580.2,2579.4,0.0043652]
["bitfinex","ETHUSD",1647013718181,0.96883,2579.7,2579.4,0.0043652]
["bitfinex","ETHUSD",1647013718380,1.9375062,2579.7,2579.4,0.0043652]
["bitfinex","ETHUSD",1647013719227,1.9375062,2579.7,2579.5,0.00987837]
["bitfinex","ETHUSD",1647013719627,4.38562664,2579.6,2579.5,0.00987837]
["bitfinex","ETHUSD",1647013719833,6.0,2579.5,2578.7,0.0142633]
["bitfinex","ETHUSD",1647013720048,6.0,2579.5,2578.2,7.3]
["bitfinex","ETHUSD",1647013720049,4.4694134,2579.4,2578.2,7.3]
["bitfinex","ETHUSD",1647013720225,3.87785,2579.1,2578.3,0.0495079]
["bitfinex","ETHUSD",1647013720427,3.87785,2579.1,2577.8,5.42885552]
["bitfinex","ETHUSD",1647013720428,3.5,2579.0,2577.8,5.42885552]
["bitfinex","ETHUSD",1647013720628,5.43922,2579.0,2578.1,0.00096]
["bitfinex","ETHUSD",1647013720828,5.43922,2579.0,2577.6,1.03680544]
["bitfinex","ETHUSD",1647013720829,1.00474107,2578.2,2577.6,1.03680544]
["bitfinex","ETHUSD",1647013721026,0.9696336,2578.0,2577.7,0.00096]
["bitfinex","ETHUSD",1647013721224,0.9696336,2578.0,2577.6,0.0697956]
["bitfinex","ETHUSD",1647013721427,0.9696336,2578.0,2577.4,0.0091014]
["bitfinex","ETHUSD",1647013721428,3.87932,2577.8,2577.4,0.0091014]
["bitfinex","ETHUSD",1647013721629,4.84916,2577.8,2577.4,0.0091014]
["bitfinex","ETHUSD",1647013721827,0.3,2577.6,2576.9,0.00096]
["bitfinex","ETHUSD",1647013722125,0.3,2577.6,2577.2,0.0182028]
["bitfinex","ETHUSD",1647013722126,2.23966,2577.6,2577.2,0.0182028]
["bitfinex","ETHUSD",1647013723080,0.96979,2577.4,2577.2,0.0182028]
["bitfinex","ETHUSD",1647013723882,0.96979,2577.4,2577.2,0.02229361]
["bitfinex","ETHUSD",1647013724781,0.96979,2577.4,2577.2,0.0182028]
["bitfinex","ETHUSD",1647013725391,0.96979,2577.4,2577.2,0.02229361]
["bitfinex","ETHUSD",1647013726416,2.24682095,2577.5,2577.2,0.0182028]
["bitfinex","ETHUSD",1647013726622,0.97703125,2577.5,2577.3,0.19393037]
["bitfinex","ETHUSD",1647013726830,1.37350133,2577.6,2577.3,0.19393037]
["bitfinex","ETHUSD",1647013727021,1.9391077,2578.0,2577.3,0.19393037]
["bitfinex","ETHUSD",1647013727022,3.5,2578.2,2577.3,12.02393037]
["bitfinex","ETHUSD",1647013727221,1.1545,2578.8,2577.3,12.32393037]
["bitfinex","ETHUSD",1647013727222,1.20306964,2578.8,2577.3,12.32393037]
["bitfinex","ETHUSD",1647013727422,0.96932,2578.0,2577.5,11.83]
["bitfinex","ETHUSD",1647013727623,0.96932,2578.0,2577.9,12.95794596]
["bitfinex","ETHUSD",1647013727826,0.96932,2578.0,2577.9,13.25794596]
["bitfinex","ETHUSD",1647013728024,2e-05,2578.0,2577.9,14.25794596]
["bitfinex","ETHUSD",1647013728226,2e-05,2578.0,2577.9,15.88215633]
["bitfinex","ETHUSD",1647013729627,2e-05,2578.0,2577.9,13.78493037]
["bitfinex","ETHUSD",1647013731279,0.969413,2578.0,2577.9,0.65493037]
["bitfinex","ETHUSD",1647013731482,4.469413,2578.0,2577.8,0.00393842]
["bitfinex","ETHUSD",1647013731682,2.908733,2578.0,2577.8,0.00393842]
["bitfinex","ETHUSD",1647013732085,2.908733,2578.0,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013732280,3.878493,2578.0,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013732488,6.1178403,2578.0,2577.8,0.00140392]
["bitfinex","ETHUSD",1647013732680,1.09672507,2577.9,2577.8,0.00140392]
["bitfinex","ETHUSD",1647013732881,4.00592507,2577.9,2577.8,0.00140392]
["bitfinex","ETHUSD",1647013733080,4.00592507,2577.9,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013733081,4.30592507,2577.9,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013733284,1.93949,2577.8,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013733480,3.8789754,2577.8,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013733683,3.8789754,2577.8,2577.7,0.00140395]
["bitfinex","ETHUSD",1647013733921,4.1789754,2577.8,2577.7,0.00140395]
["bitfinex","ETHUSD",1647013734120,3.8789754,2577.8,2577.7,0.00140395]
["bitfinex","ETHUSD",1647013734324,4.1789754,2577.8,2577.7,0.00140395]
["bitfinex","ETHUSD",1647013734524,4.1789754,2577.8,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013734727,3.55331082,2577.7,2577.6,0.02212223]
["bitfinex","ETHUSD",1647013734924,0.05331082,2577.7,2577.6,0.02212223]
["bitfinex","ETHUSD",1647013735831,0.96974,2577.8,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013737030,0.96974,2577.8,2577.6,0.02215048]
["bitfinex","ETHUSD",1647013738081,0.96974,2577.8,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013738283,0.96974,2577.8,2577.6,0.02215048]
["bitfinex","ETHUSD",1647013739088,1.9392725,2577.8,2577.6,0.02215048]
["bitfinex","ETHUSD",1647013739291,3.2088325,2577.8,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013739590,2.9088325,2577.8,2577.6,0.02215048]
["bitfinex","ETHUSD",1647013739795,3.2088325,2577.8,2577.6,0.02215048]
["bitfinex","ETHUSD",1647013740000,1.9392725,2577.8,2577.6,0.02215048]
["bitfinex","ETHUSD",1647013740192,0.9694111,2578.0,2577.6,0.21608085]
["bitfinex","ETHUSD",1647013740393,0.9694111,2578.0,2577.7,0.00644817]
["bitfinex","ETHUSD",1647013741192,0.9694111,2578.0,2577.9,0.07380149]
["bitfinex","ETHUSD",1647013741430,3.2083211,2578.0,2577.7,0.00644817]
["bitfinex","ETHUSD",1647013741633,3.5,2577.9,2577.7,0.00644817]
["bitfinex","ETHUSD",1647013741829,3.5,2577.9,2577.6,0.02212885]
["bitfinex","ETHUSD",1647013741830,5.4395546,2577.9,2577.6,0.02212885]
["bitfinex","ETHUSD",1647013742028,5.4395546,2577.9,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013742231,5.7395546,2577.9,2577.8,0.00392592]
["bitfinex","ETHUSD",1647013742433,5.7395546,2577.9,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013742434,1.10649754,2577.8,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013742629,1.15879602,2577.8,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013742833,4.06812532,2577.8,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013743233,5.33791532,2577.8,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013744133,5.03791532,2577.8,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013744333,5.33791532,2577.8,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013744735,5.03791532,2577.8,2577.6,0.01977335]
["bitfinex","ETHUSD",1647013744938,4.23854359,2577.8,2577.6,0.01977335]
["bitfinex","ETHUSD",1647013745190,4.23854359,2577.8,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013745589,4.18624511,2577.8,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013745791,4.18624511,2577.8,2577.6,0.01977298]
["bitfinex","ETHUSD",1647013745991,4.13624511,2577.8,2577.6,0.01977298]
["bitfinex","ETHUSD",1647013746388,4.13624511,2577.8,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013746589,3.83624511,2577.8,2577.6,0.0182028]
["bitfinex","ETHUSD",1647013746792,3.83624511,2577.8,2577.6,0.02230601]
["bitfinex","ETHUSD",1647013746793,4.13624511,2577.8,2577.6,0.02230601]
["bitfinex","ETHUSD",1647013747195,3.83624511,2577.8,2577.6,0.02230601]
["bitfinex","ETHUSD",1647013747394,4.13624511,2577.8,2577.6,0.02230601]
["bitfinex","ETHUSD",1647013747995,4.13624511,2577.8,2577.1,0.00096]
["bitfinex","ETHUSD",1647013747996,0.9698,2577.4,2577.1,0.00096]
["bitfinex","ETHUSD",1647013748197,1.9395861,2577.4,2577.2,0.01691872]
["bitfinex","ETHUSD",1647013749034,4.8489861,2577.4,2576.7,0.23740867]
["bitfinex","ETHUSD",1647013749233,0.9699425,2577.2,2576.7,0.23644867]
["bitfinex","ETHUSD",1647013749430,0.96997,2577.1,2576.7,0.0425183]
["bitfinex","ETHUSD",1647013749630,1.92602567,2577.1,2576.7,0.0425183]
["bitfinex","ETHUSD",1647013749833,2.22602567,2577.1,2576.7,0.0425183]
["bitfinex","ETHUSD",1647013750033,5.72602567,2577.1,2576.7,0.0425183]
["bitfinex","ETHUSD",1647013750237,0.97024,2576.9,2576.7,0.0425183]
["bitfinex","ETHUSD",1647013750533,3.54254008,2576.8,2576.4,0.0289872]
["bitfinex","ETHUSD",1647013750733,3.54254008,2576.8,2576.2,0.0040466]
["bitfinex","ETHUSD",1647013750734,3.55413864,2576.7,2576.2,0.0040466]
["bitfinex","ETHUSD",1647013750933,1.9407102,2576.3,2576.2,0.0040466]
["bitfinex","ETHUSD",1647013751136,1.98762569,2576.3,2575.9,0.0080932]
["bitfinex","ETHUSD",1647013751333,0.970479,2576.2,2575.9,0.0080932]
["bitfinex","ETHUSD",1647013751534,2.911439,2576.2,2575.9,0.0080932]
["bitfinex","ETHUSD",1647013751732,1.94096,2576.2,2575.8,0.0161864]
["bitfinex","ETHUSD",1647013751930,3.8819561,2576.2,2575.8,0.0161864]
["bitfinex","ETHUSD",1647013752130,3.8819561,2576.2,2575.6,0.0035312]
["bitfinex","ETHUSD",1647013752131,6.3819561,2576.2,2575.6,0.0035312]
["bitfinex","ETHUSD",1647013752351,1.01759547,2575.9,2575.7,0.3865]
["bitfinex","ETHUSD",1647013752578,1.01759547,2575.9,2575.7,0.3365]
["bitfinex","ETHUSD",1647013752579,1.02386726,2575.8,2575.7,0.3365]
["bitfinex","ETHUSD",1647013752781,1.02386726,2575.8,2575.5,0.02088944]
["bitfinex","ETHUSD",1647013752976,1.02386726,2575.8,2575.5,0.02768158]
["bitfinex","ETHUSD",1647013753178,0.05330726,2575.8,2575.5,0.02768158]
["bitfinex","ETHUSD",1647013753578,1.02393726,2575.8,2575.5,0.02768158]
["bitfinex","ETHUSD",1647013753776,1.02393726,2575.8,2575.5,0.02088944]
["bitfinex","ETHUSD",1647013753980,1.02393726,2575.8,2575.5,0.02258745]
["bitfinex","ETHUSD",1647013754781,1.94117,2575.7,2575.5,0.02088944]
["bitfinex","ETHUSD",1647013755081,0.9705555,2575.6,2575.5,0.02088944]
["bitfinex","ETHUSD",1647013755282,0.9705555,2575.6,2575.5,0.02512613]
["bitfinex","ETHUSD",1647013756084,0.9705555,2575.6,2575.5,0.8798154]
["bitfinex","ETHUSD",1647013756931,0.9705555,2575.6,2575.5,12.7098154]
["bitfinex","ETHUSD",1647013757132,0.9705555,2575.6,2575.5,13.7098154]
["bitfinex","ETHUSD",1647013757332,0.9705555,2575.6,2575.5,1.8798154]
["bitfinex","ETHUSD",1647013757532,0.9705555,2575.6,2575.5,0.8798154]
["bitfinex","ETHUSD",1647013757734,0.9705555,2575.6,2575.5,0.02088944]
["bitfinex","ETHUSD",1647013760393,0.97768886,2575.6,2575.5,0.02088944]
["bitfinex","ETHUSD",1647013764429,0.97768886,2575.6,2575.5,11.85088944]
["bitfinex","ETHUSD",1647013764835,0.97768886,2575.6,2575.5,12.85088944]
["bitfinex","ETHUSD",1647013765435,0.00713336,2575.6,2575.5,12.85088944]
["bitfinex","ETHUSD",1647013765637,0.00713336,2575.6,2575.5,13.61188944]
["bitfinex","ETHUSD",1647013766437,0.3879,2577.0,2575.5,56.10415518]
["bitfinex","ETHUSD",1647013766638,0.3879,2577.0,2576.4,11.83]
["bitfinex","ETHUSD",1647013766639,0.44317607,2577.0,2576.4,11.83]
["bitfinex","ETHUSD",1647013766840,0.3879,2577.0,2576.6,11.83]
["bitfinex","ETHUSD",1647013767036,0.3879,2577.0,2576.8,11.83]
["bitfinex","ETHUSD",1647013767236,0.3879,2577.0,2576.8,13.291]
["bitfinex","ETHUSD",1647013767437,0.3879,2577.0,2576.9,1.92776519]
["bitfinex","ETHUSD",1647013767678,0.3879,2577.0,2576.9,2.35856519]
["bitfinex","ETHUSD",1647013767884,6.31346219,2577.6,2576.9,2.35856519]
["bitfinex","ETHUSD",1647013768080,0.04906219,2577.6,2576.9,2.35856519]
["bitfinex","ETHUSD",1647013768485,0.05185682,2577.5,2576.9,0.461]
["bitfinex","ETHUSD",1647013768683,0.97011,2577.4,2576.8,0.0014361]
["bitfinex","ETHUSD",1647013768882,0.05948756,2577.2,2576.8,0.0014361]
["bitfinex","ETHUSD",1647013769287,0.05948756,2577.2,2576.5,0.06999005]
["bitfinex","ETHUSD",1647013769684,0.05413251,2577.1,2577.0,0.00143601]
["bitfinex","ETHUSD",1647013770086,0.35368555,2577.3,2577.0,0.00143601]
["bitfinex","ETHUSD",1647013770289,0.05368555,2577.3,2577.0,0.00143601]
["bitfinex","ETHUSD",1647013770485,2e-05,2578.0,2576.9,11.83868071]
["bitfinex","ETHUSD",1647013770486,0.05746795,2578.0,2576.9,11.83868071]
["bitfinex","ETHUSD",1647013770888,0.94574047,2577.9,2577.2,0.82852666]
["bitfinex","ETHUSD",1647013771095,0.94574047,2577.9,2577.0,0.00096]
["bitfinex","ETHUSD",1647013771096,1.01969317,2577.5,2577.0,0.00096]
["bitfinex","ETHUSD",1647013771329,1.01969317,2577.5,2576.9,0.01287766]
["bitfinex","ETHUSD",1647013771529,1.01969317,2577.5,2576.9,12.84287766]
["bitfinex","ETHUSD",1647013771828,1.01969317,2577.5,2576.9,12.83868071]
["bitfinex","ETHUSD",1647013772029,1.01969317,2577.5,2577.1,0.00419682]
["bitfinex","ETHUSD",1647013772229,1.01969317,2577.5,2577.1,1.11338298]
["bitfinex","ETHUSD",1647013772628,0.04983317,2577.5,2577.1,12.94338298]
["bitfinex","ETHUSD",1647013772830,2.88538047,2577.9,2577.1,12.94338298]
["bitfinex","ETHUSD",1647013772831,0.3,2577.7,2577.1,12.94338298]
["bitfinex","ETHUSD",1647013773033,0.05129911,2577.8,2577.1,13.93918616]
["bitfinex","ETHUSD",1647013773234,0.05129911,2577.8,2577.2,0.00419679]
["bitfinex","ETHUSD",1647013773434,0.05129911,2577.8,2577.3,12.79975]
["bitfinex","ETHUSD",1647013773638,0.05129911,2577.8,2577.3,12.13]
["bitfinex","ETHUSD",1647013773834,2e-05,2578.0,2577.3,13.13]
["bitfinex","ETHUSD",1647013774433,2e-05,2578.0,2577.6,1.04540443]
["bitfinex","ETHUSD",1647013774635,2e-05,2578.0,2577.7,11.83]
["bitfinex","ETHUSD",1647013775685,2e-05,2578.0,2577.9,11.83]
["bitfinex","ETHUSD",1647013775887,2e-05,2578.0,2577.9,13.13]
["bitfinex","ETHUSD",1647013780439,2e-05,2578.0,2577.9,13.78493037]
["bitfinex","ETHUSD",1647013780837,2e-05,2578.0,2577.9,16.78493037]
["bitfinex","ETHUSD",1647013781036,2e-05,2578.0,2577.9,13.78493037]
["bitfinex","ETHUSD",1647013781446,0.39186274,2578.7,2578.0,0.96926]
["bitfinex","ETHUSD",1647013781638,0.00396274,2578.7,2578.6,13.919007]
["bitfinex","ETHUSD",1647013781837,7.7554,2578.9,2578.6,14.710847]
["bitfinex","ETHUSD",1647013782037,0.00254534,2578.7,2578.6,14.710847]
["bitfinex","ETHUSD",1647013782675,7.7554,2578.9,2578.8,11.83]
["bitfinex","ETHUSD",1647013782876,7.7554,2578.9,2578.8,13.09905]
["bitfinex","ETHUSD",1647013783078,7.7554,2578.9,2578.8,14.09905]
["bitfinex","ETHUSD",1647013783777,7.7554,2578.9,2578.8,14.56005]
["bitfinex","ETHUSD",1647013784180,2.90295601,2578.9,2578.8,14.75398037]
["bitfinex","ETHUSD",1647013784381,2.54873564,2578.9,2578.8,14.75398037]
["bitfinex","ETHUSD",1647013784580,2.54873564,2578.9,2578.8,14.75746525]
["bitfinex","ETHUSD",1647013784581,1.65379371,2578.9,2578.8,14.75746525]
["bitfinex","ETHUSD",1647013787028,0.00223947,2579.0,2578.9,6.5]
["bitfinex","ETHUSD",1647013787029,3.947e-05,2579.0,2578.9,6.5]
["bitfinex","ETHUSD",1647013787332,3.27825173,2580.3,2579.7,11.83]
["bitfinex","ETHUSD",1647013787628,0.3882,2580.3,2579.7,11.83]
["bitfinex","ETHUSD",1647013787830,0.3882,2580.3,2579.7,12.83]
["bitfinex","ETHUSD",1647013788028,0.3882,2580.3,2579.8,0.07971136]
["bitfinex","ETHUSD",1647013788228,0.3882,2580.3,2580.1,0.96872]
["bitfinex","ETHUSD",1647013788229,0.98227163,2580.2,2580.1,0.96872]
["bitfinex","ETHUSD",1647013788728,0.06059691,2580.6,2580.1,0.96872]
["bitfinex","ETHUSD",1647013788929,0.06059691,2580.6,2580.1,12.79872]
["bitfinex","ETHUSD",1647013789132,0.01059691,2580.6,2580.1,11.83]
["bitfinex","ETHUSD",1647013789328,0.01059691,2580.6,2580.1,1.0]
["bitfinex","ETHUSD",1647013789728,0.97067719,2580.5,2580.0,2.23726]
["bitfinex","ETHUSD",1647013790583,1.08227624,2580.1,2580.0,1.93726]
["bitfinex","ETHUSD",1647013790784,4.58227624,2580.1,2579.8,1.9375]
["bitfinex","ETHUSD",1647013790986,4.58227624,2580.1,2579.3,0.00096]
["bitfinex","ETHUSD",1647013790987,3.53296006,2580.0,2579.3,0.00096]
["bitfinex","ETHUSD",1647013791184,3.53296006,2580.0,2579.4,0.96897]
["bitfinex","ETHUSD",1647013791185,0.03296006,2580.0,2579.4,0.96897]
["bitfinex","ETHUSD",1647013791689,0.03296006,2580.0,2579.4,12.79897]
["bitfinex","ETHUSD",1647013791986,0.03296006,2580.0,2579.4,11.83]
["bitfinex","ETHUSD",1647013792886,0.00254522,2579.8,2579.7,11.83]
["bitfinex","ETHUSD",1647013793085,0.00254522,2579.8,2579.6,0.96885]
["bitfinex","ETHUSD",1647013793686,1.08227624,2580.1,2579.6,12.79885]
["bitfinex","ETHUSD",1647013793930,0.05337044,2580.0,2579.5,2.93759]
["bitfinex","ETHUSD",1647013794130,0.05337044,2580.0,2579.5,13.76759]
["bitfinex","ETHUSD",1647013794335,0.00254522,2579.8,2579.6,0.96883]
["bitfinex","ETHUSD",1647013795030,1.08227624,2580.1,2579.6,1.93769]
["bitfinex","ETHUSD",1647013795233,3.5,2580.0,2579.5,1.0]
["bitfinex","ETHUSD",1647013795435,0.97160366,2579.8,2579.2,1.00096]
["bitfinex","ETHUSD",1647013795635,0.97160366,2579.8,2578.9,0.00096]
["bitfinex","ETHUSD",1647013795636,0.04640242,2579.6,2578.9,0.00096]
["bitfinex","ETHUSD",1647013795834,0.04640242,2579.6,2578.8,0.00348488]
["bitfinex","ETHUSD",1647013796235,0.81646218,2579.1,2578.8,0.00348488]
["bitfinex","ETHUSD",1647013796434,0.05062251,2579.4,2578.8,0.00348488]
["bitfinex","ETHUSD",1647013796635,0.05485931,2579.4,2578.8,0.00348488]
["bitfinex","ETHUSD",1647013797335,0.05062251,2579.4,2578.8,0.00348488]
["bitfinex","ETHUSD",1647013797590,0.0042369,2579.2,2578.8,0.00348488]
["bitfinex","ETHUSD",1647013797781,0.05338504,2579.2,2578.8,0.00348488]
["bitfinex","ETHUSD",1647013798581,0.05338504,2579.2,2578.6,1.0]
["bitfinex","ETHUSD",1647013798582,3.55338504,2579.2,2578.6,1.0]
["bitfinex","ETHUSD",1647013798783,1.05507525,2579.3,2578.4,13.7693]
["bitfinex","ETHUSD",1647013798784,0.04449686,2579.1,2578.4,11.83096]
["bitfinex","ETHUSD",1647013798981,0.04840275,2579.1,2578.4,12.79928]
["bitfinex","ETHUSD",1647013799180,0.04840275,2579.1,2578.4,11.83]
["bitfinex","ETHUSD",1647013799381,0.04840275,2579.1,2578.5,0.84322976]
["bitfinex","ETHUSD",1647013799686,0.04449686,2579.1,2578.6,11.83]
["bitfinex","ETHUSD",1647013799981,0.04840253,2579.1,2578.6,12.79924]
["bitfinex","ETHUSD",1647013800186,0.00390567,2579.1,2578.6,12.83]
["bitfinex","ETHUSD",1647013800987,0.05304328,2579.6,2578.6,12.83]
["bitfinex","ETHUSD",1647013801188,0.00377393,2579.1,2578.8,13.76815]
["bitfinex","ETHUSD",1647013801428,0.00377393,2579.1,2578.8,1.93815]
["bitfinex","ETHUSD",1647013801632,0.00377393,2579.1,2578.8,3.23815]
["bitfinex","ETHUSD",1647013801830,0.00377393,2579.1,2578.8,2.23815]
["bitfinex","ETHUSD",1647013802030,0.00377393,2579.1,2578.8,1.3]
["bitfinex","ETHUSD",1647013802235,1.12832718,2579.4,2578.8,0.3]
["bitfinex","ETHUSD",1647013802430,1.12832718,2579.4,2578.6,12.91789549]
["bitfinex","ETHUSD",1647013802431,0.00377402,2579.1,2578.6,13.13]
["bitfinex","ETHUSD",1647013803235,0.05169347,2579.3,2578.6,13.13]
["bitfinex","ETHUSD",1647013803534,0.05169347,2579.3,2578.6,14.09923]
["bitfinex","ETHUSD",1647013803735,0.05169347,2579.3,2578.6,1.3]
["bitfinex","ETHUSD",1647013804036,0.00380872,2579.1,2578.6,1.3]
["bitfinex","ETHUSD",1647013804235,0.00380872,2579.1,2578.5,15.91160976]
["bitfinex","ETHUSD",1647013804635,0.05169347,2579.3,2578.5,15.91160976]
["bitfinex","ETHUSD",1647013804840,0.00372681,2579.1,2578.5,15.91160976]
["bitfinex","ETHUSD",1647013805096,0.00372681,2579.1,2579.0,11.83]
["bitfinex","ETHUSD",1647013805291,0.00372681,2579.1,2579.0,13.13]
["bitfinex","ETHUSD",1647013805691,0.04289362,2579.9,2579.0,13.13]
["bitfinex","ETHUSD",1647013806094,0.00372691,2579.2,2579.0,13.13]
["bitfinex","ETHUSD",1647013806291,0.00372691,2579.2,2579.1,12.508268]
["bitfinex","ETHUSD",1647013806501,0.00372691,2579.2,2579.1,14.52871392]
["bitfinex","ETHUSD",1647013806695,0.00372691,2579.2,2579.1,15.98971392]
["bitfinex","ETHUSD",1647013806895,0.00372691,2579.2,2579.1,16.10111837]
["bitfinex","ETHUSD",1647013807399,2.7396,2580.1,2579.1,15.13215837]
["bitfinex","ETHUSD",1647013807593,1.06320092,2580.3,2579.8,0.96881]
["bitfinex","ETHUSD",1647013807796,1.06320092,2580.3,2579.7,14.1490692]
["bitfinex","ETHUSD",1647013807993,1.06320092,2580.3,2579.7,2.3190692]
["bitfinex","ETHUSD",1647013808394,0.04996876,2580.2,2579.7,1.3190692]
["bitfinex","ETHUSD",1647013808596,0.04996876,2580.2,2579.8,11.83]
["bitfinex","ETHUSD",1647013808829,0.04996876,2580.2,2579.8,1.3]
["bitfinex","ETHUSD",1647013809238,0.04996876,2580.2,2579.7,1.3190692]
["bitfinex","ETHUSD",1647013809435,0.04996876,2580.2,2579.7,0.3]
["bitfinex","ETHUSD",1647013809635,0.04996876,2580.2,2579.5,3.23761]
["bitfinex","ETHUSD",1647013809835,0.04996876,2580.2,2579.5,2.23761]
["bitfinex","ETHUSD",1647013810235,0.04996876,2580.2,2579.5,14.06761]
["bitfinex","ETHUSD",1647013810636,0.04996876,2580.2,2579.7,11.83]
["bitfinex","ETHUSD",1647013810837,0.04996876,2580.2,2579.7,1.0]
["bitfinex","ETHUSD",1647013811037,0.04996876,2580.2,2579.8,11.83]
["bitfinex","ETHUSD",1647013811237,0.05071367,2580.7,2579.8,12.83]
["bitfinex","ETHUSD",1647013811439,1.86542034,2580.6,2580.0,1.14775452]
["bitfinex","ETHUSD",1647013811638,0.04946852,2580.5,2580.0,1.14775452]
["bitfinex","ETHUSD",1647013811838,0.04946852,2580.5,2580.0,12.97775452]
["bitfinex","ETHUSD",1647013812038,0.04946852,2580.5,2580.0,1.14775452]
["bitfinex","ETHUSD",1647013812239,0.00281658,2580.4,2580.0,1.14775452]
["bitfinex","ETHUSD",1647013812686,0.00281658,2580.4,2580.0,1.44775452]
["bitfinex","ETHUSD",1647013812903,0.00281658,2580.4,2580.1,11.83]
["bitfinex","ETHUSD",1647013813080,0.05148616,2580.9,2580.1,11.83]
["bitfinex","ETHUSD",1647013813284,0.89094186,2581.0,2580.4,1.11904759]
["bitfinex","ETHUSD",1647013813486,0.05096486,2580.9,2580.4,1.11904759]
["bitfinex","ETHUSD",1647013814092,0.05096486,2580.9,2580.1,1.00096]
["bitfinex","ETHUSD",1647013814289,0.04321948,2580.8,2580.0,0.3]
["bitfinex","ETHUSD",1647013814488,0.04321948,2580.8,2579.9,1.26971]
["bitfinex","ETHUSD",1647013814489,1.98072948,2580.8,2579.9,1.26971]
["bitfinex","ETHUSD",1647013814690,0.04152968,2580.6,2579.9,0.30096]
["bitfinex","ETHUSD",1647013814887,0.04152968,2580.6,2579.8,3.23934932]
["bitfinex","ETHUSD",1647013815088,0.04152968,2580.6,2579.9,11.83]
["bitfinex","ETHUSD",1647013815392,0.04152968,2580.6,2580.1,12.70789565]
["bitfinex","ETHUSD",1647013815588,0.04152968,2580.6,2580.1,13.97658565]
["bitfinex","ETHUSD",1647013815790,0.04152968,2580.6,2580.1,14.97658565]
["bitfinex","ETHUSD",1647013815989,1.01028968,2580.6,2580.1,14.97658565]
["bitfinex","ETHUSD",1647013816329,1.31028968,2580.6,2580.1,14.97658565]
["bitfinex","ETHUSD",1647013816931,0.00423994,2580.5,2580.1,14.97658565]
["bitfinex","ETHUSD",1647013817334,0.00423994,2580.5,2580.2,0.96865]
["bitfinex","ETHUSD",1647013817938,1.31028968,2580.6,2580.2,0.96865]
["bitfinex","ETHUSD",1647013818134,0.00423994,2580.5,2580.2,0.96865]
["bitfinex","ETHUSD",1647013818335,1.02306105,2580.5,2580.1,0.3]
["bitfinex","ETHUSD",1647013818534,1.02306105,2580.5,2580.0,0.3]
["bitfinex","ETHUSD",1647013818735,1.02306105,2580.5,2579.8,2.32809806]
["bitfinex","ETHUSD",1647013819037,0.86091882,2580.2,2579.8,1.30197932]
["bitfinex","ETHUSD",1647013819238,0.86091882,2580.2,2579.8,0.30197932]
["bitfinex","ETHUSD",1647013819436,0.3,2580.3,2579.8,0.30197932]
["bitfinex","ETHUSD",1647013819639,0.96891,2580.2,2579.8,0.00197932]
["bitfinex","ETHUSD",1647013820591,0.00409705,2580.1,2579.8,0.00197932]
["bitfinex","ETHUSD",1647013820786,0.97300705,2580.1,2579.8,0.00197932]
["bitfinex","ETHUSD",1647013820990,1.96391667,2580.1,2579.8,0.00197932]
["bitfinex","ETHUSD",1647013821389,1.95981962,2580.1,2579.8,0.00197932]
["bitfinex","ETHUSD",1647013821587,1.97909855,2580.3,2579.8,0.00197932]
["bitfinex","ETHUSD",1647013821788,0.00395594,2580.1,2579.8,12.80078932]
["bitfinex","ETHUSD",1647013822186,0.00395594,2580.1,2579.8,14.10078932]
["bitfinex","ETHUSD",1647013822388,0.00395594,2580.1,2579.8,13.13197932]
["bitfinex","ETHUSD",1647013822590,0.04127855,2580.3,2579.8,13.08197932]
["bitfinex","ETHUSD",1647013822788,0.87921713,2580.3,2579.8,13.08197932]
["bitfinex","ETHUSD",1647013822987,0.00395594,2580.1,2579.8,13.08197932]
["bitfinex","ETHUSD",1647013823488,0.00395594,2580.1,2579.9,0.96877]
["bitfinex","ETHUSD",1647013823936,1.80671858,2580.3,2579.9,12.79877]
["bitfinex","ETHUSD",1647013823937,0.96878,2580.3,2579.9,12.79877]
["bitfinex","ETHUSD",1647013824138,0.00409906,2580.1,2579.9,11.83]
["bitfinex","ETHUSD",1647013824337,0.00409906,2580.1,2579.9,12.83]
["bitfinex","ETHUSD",1647013824837,0.00409906,2580.1,2580.0,0.00858326]
["bitfinex","ETHUSD",1647013825038,0.96871,2580.2,2580.0,0.00858326]
["bitfinex","ETHUSD",1647013825242,0.00423739,2580.1,2580.0,0.00858326]
["bitfinex","ETHUSD",1647013825443,0.00423739,2580.1,2580.0,0.97729326]
["bitfinex","ETHUSD",1647013825643,0.00423739,2580.1,2580.0,12.80729326]
["bitfinex","ETHUSD",1647013825848,0.00423739,2580.1,2580.0,14.10729326]
["bitfinex","ETHUSD",1647013826245,0.96871,2580.2,2580.0,0.00858326]
["bitfinex","ETHUSD",1647013826646,0.97294736,2580.2,2580.0,0.00858326]
["bitfinex","ETHUSD",1647013827446,0.96871,2580.2,2580.0,0.00858326]
["bitfinex","ETHUSD",1647013827696,0.97294733,2580.2,2580.0,0.00858326]
["bitfinex","ETHUSD",1647013828698,0.96871,2580.2,2580.0,0.00858326]
["bitfinex","ETHUSD",1647013828897,0.97294733,2580.2,2580.0,0.00858326]
["bitfinex","ETHUSD",1647013830100,0.96871,2580.2,2580.0,0.00858326]
["bitfinex","ETHUSD",1647013830299,0.97294733,2580.2,2580.0,0.00858326]
["bitfinex","ETHUSD",1647013831332,0.96871,2580.2,2580.0,0.00858326]
["bitfinex","ETHUSD",1647013831533,0.97265122,2580.2,2580.0,0.00858326]
["bitfinex","ETHUSD",1647013832130,0.96871,2580.2,2580.0,0.00858326]
["bitfinex","ETHUSD",1647013832331,12.85520043,2581.7,2580.0,0.09917528]
["bitfinex","ETHUSD",1647013832332,1.26867,2580.4,2580.0,0.09917528]
["bitfinex","ETHUSD",1647013832631,9.6058,2580.9,2580.1,11.83]
["bitfinex","ETHUSD",1647013832632,0.00362394,2580.2,2580.1,11.83]
["bitfinex","ETHUSD",1647013832832,0.00362394,2580.2,2580.1,13.541]
["bitfinex","ETHUSD",1647013833032,0.00362394,2580.2,2580.1,13.73493037]
["bitfinex","ETHUSD",1647013833433,0.0518211,2580.9,2580.6,1.04412542]
["bitfinex","ETHUSD",1647013833834,0.0518211,2580.9,2580.5,0.96856]
["bitfinex","ETHUSD",1647013834033,0.0518211,2580.9,2580.4,3.23702]
["bitfinex","ETHUSD",1647013834034,0.96853,2580.8,2580.4,2.23702]
["bitfinex","ETHUSD",1647013834234,0.96853,2580.8,2580.4,3.23702]
["bitfinex","ETHUSD",1647013834434,0.96853,2580.8,2580.4,2.23702]
["bitfinex","ETHUSD",1647013834635,0.96853,2580.8,2580.4,3.23702]
["bitfinex","ETHUSD",1647013834837,0.96853,2580.8,2580.4,2.23702]
["bitfinex","ETHUSD",1647013835285,0.00385178,2580.7,2580.4,2.23702]
["bitfinex","ETHUSD",1647013835485,0.00385178,2580.7,2580.6,0.96852]
["bitfinex","ETHUSD",1647013835885,0.96853,2580.8,2580.6,0.96852]
["bitfinex","ETHUSD",1647013836288,0.00416909,2580.7,2580.6,0.96852]
["bitfinex","ETHUSD",1647013837086,0.96853,2580.8,2580.6,0.96852]
["bitfinex","ETHUSD",1647013837287,0.97269903,2580.8,2580.6,0.96852]
["bitfinex","ETHUSD",1647013837689,0.00416903,2580.8,2580.6,12.74852]
["bitfinex","ETHUSD",1647013837890,0.00416903,2580.8,2580.7,1.9368]
["bitfinex","ETHUSD",1647013838092,0.00416903,2580.8,2580.7,13.80688411]
["bitfinex","ETHUSD",1647013838291,1.93685,2581.3,2581.0,0.96837]
["bitfinex","ETHUSD",1647013838937,3.03931991,2581.3,2581.0,0.96837]
["bitfinex","ETHUSD",1647013839131,1.93685,2581.3,2581.0,0.96837]
["bitfinex","ETHUSD",1647013839731,1.94077713,2581.3,2581.0,0.96837]
["bitfinex","ETHUSD",1647013840335,1.94077713,2581.3,2581.0,12.74837]
["bitfinex","ETHUSD",1647013840533,0.00392713,2581.3,2581.1,0.96832]
["bitfinex","ETHUSD",1647013840735,3.26928128,2581.5,2581.1,0.96832]
["bitfinex","ETHUSD",1647013841139,0.97222713,2581.3,2581.1,0.96832]
["bitfinex","ETHUSD",1647013841836,0.9683,2581.3,2581.0,11.78]
["bitfinex","ETHUSD",1647013842036,0.9683,2581.3,2580.9,1.93658]
["bitfinex","ETHUSD",1647013842235,0.9683,2581.3,2580.9,2.23658]
["bitfinex","ETHUSD",1647013842436,0.97222809,2581.3,2580.9,2.23658]
["bitfinex","ETHUSD",1647013842683,0.96841,2581.1,2580.9,2.21128]
["bitfinex","ETHUSD",1647013843082,0.96841,2581.1,2580.9,14.04128]
["bitfinex","ETHUSD",1647013843283,0.96841,2581.1,2580.9,3.21128]
["bitfinex","ETHUSD",1647013843487,0.96841,2581.1,2580.9,2.21128]
["bitfinex","ETHUSD",1647013844093,0.96841,2581.1,2580.9,14.04128]
["bitfinex","ETHUSD",1647013844288,0.96841,2581.1,2580.9,3.21128]
["bitfinex","ETHUSD",1647013844691,0.97216248,2581.1,2580.7,3.23677]
["bitfinex","ETHUSD",1647013844889,0.96844,2580.9,2580.7,3.23677]
["bitfinex","ETHUSD",1647013845089,0.96844,2580.9,2580.7,2.23677]
["bitfinex","ETHUSD",1647013845690,0.97219838,2580.9,2580.7,14.06677]
["bitfinex","ETHUSD",1647013845890,0.00375838,2580.9,2580.7,15.06677]
["bitfinex","ETHUSD",1647013846733,0.9683,2581.3,2580.7,15.06677]
["bitfinex","ETHUSD",1647013846930,0.00363469,2580.9,2580.7,15.06677]
["bitfinex","ETHUSD",1647013847131,0.00363469,2580.9,2580.7,15.7446429]
["bitfinex","ETHUSD",1647013847331,0.00363469,2580.9,2580.8,11.83]
["bitfinex","ETHUSD",1647013847530,0.00363469,2580.9,2580.8,12.79836]
["bitfinex","ETHUSD",1647013847731,0.00363469,2580.9,2580.8,13.79836]
["bitfinex","ETHUSD",1647013847930,0.9683,2581.3,2580.8,12.83]
["bitfinex","ETHUSD",1647013848330,0.00363469,2580.9,2580.8,12.83]
["bitfinex","ETHUSD",1647013848931,2.96948128,2581.5,2580.8,12.83]
["bitfinex","ETHUSD",1647013849132,1.33270128,2581.5,2580.9,11.83]
["bitfinex","ETHUSD",1647013849437,11.03710984,2581.7,2580.9,15.22758]
["bitfinex","ETHUSD",1647013849438,0.00379694,2581.0,2580.9,15.22758]
["bitfinex","ETHUSD",1647013849632,0.00379694,2581.0,2580.9,15.60530446]
["bitfinex","ETHUSD",1647013850285,0.00379694,2581.0,2580.9,16.505389]
["bitfinex","ETHUSD",1647013850482,0.04582156,2582.0,2580.9,16.505389]
["bitfinex","ETHUSD",1647013850483,3.54582156,2582.0,2580.9,15.52758]
["bitfinex","ETHUSD",1647013850684,0.04180451,2581.9,2581.4,13.76619]
["bitfinex","ETHUSD",1647013850890,0.04180451,2581.9,2581.4,14.06619]
["bitfinex","ETHUSD",1647013851084,3.5,2582.0,2581.4,15.06619]
["bitfinex","ETHUSD",1647013851283,3.5,2582.0,2581.7,0.9681]
["bitfinex","ETHUSD",1647013851485,0.81038998,2582.2,2581.7,0.6776162]
["bitfinex","ETHUSD",1647013851684,4.31038998,2582.2,2581.7,0.6776162]
["bitfinex","ETHUSD",1647013851885,4.31038998,2582.2,2581.7,12.13]
["bitfinex","ETHUSD",1647013851886,0.00381102,2581.8,2581.7,12.13]
["bitfinex","ETHUSD",1647013852287,0.00381102,2581.8,2581.7,13.13]
["bitfinex","ETHUSD",1647013852687,3.54300489,2582.5,2581.7,14.09803]
["bitfinex","ETHUSD",1647013852888,0.00366666,2581.9,2581.7,13.13]
["bitfinex","ETHUSD",1647013853091,0.00366666,2581.9,2581.8,15.15026568]
["bitfinex","ETHUSD",1647013853388,0.00366666,2581.9,2581.8,16.15026568]
["bitfinex","ETHUSD",1647013853589,6.666e-05,2581.9,2581.8,17.69102]
["bitfinex","ETHUSD",1647013853856,1.59018209,2583.1,2582.0,11.83]
["bitfinex","ETHUSD",1647013854054,6.53070831,2583.2,2582.2,11.83]
["bitfinex","ETHUSD",1647013854258,0.0523818,2583.6,2582.9,11.83]
["bitfinex","ETHUSD",1647013854453,0.0523818,2583.6,2582.9,12.13]
["bitfinex","ETHUSD",1647013854660,0.0523818,2583.6,2582.9,13.591]
["bitfinex","ETHUSD",1647013854855,0.94873894,2583.6,2583.1,0.6772496]
["bitfinex","ETHUSD",1647013855059,1.93528,2583.8,2583.1,0.6772496]
["bitfinex","ETHUSD",1647013855060,0.04564124,2583.8,2583.1,12.8072496]
["bitfinex","ETHUSD",1647013855257,0.05425072,2584.0,2583.3,11.83]
["bitfinex","ETHUSD",1647013855655,0.00225669,2583.4,2583.3,12.13]
["bitfinex","ETHUSD",1647013855856,0.00225669,2583.4,2583.3,13.591]
["bitfinex","ETHUSD",1647013856261,0.96724,2584.5,2583.3,13.591]
["bitfinex","ETHUSD",1647013856457,0.91724,2584.5,2583.3,13.591]
["bitfinex","ETHUSD",1647013856858,0.0039589,2583.5,2583.3,13.591]
["bitfinex","ETHUSD",1647013857056,0.0039589,2583.5,2583.4,11.83]
["bitfinex","ETHUSD",1647013857057,5.89e-05,2583.5,2583.4,11.83]
["bitfinex","ETHUSD",1647013857262,5.89e-05,2583.5,2583.4,15.61430829]
["bitfinex","ETHUSD",1647013857695,3.55322045,2584.6,2583.4,1.461]
["bitfinex","ETHUSD",1647013857895,3.55322045,2584.6,2582.9,2.392]
["bitfinex","ETHUSD",1647013857896,3.0,2584.5,2582.9,2.392]
["bitfinex","ETHUSD",1647013858095,0.9676,2584.0,2582.8,12.291]
["bitfinex","ETHUSD",1647013858294,0.9676,2584.0,2583.2,1.13991526]
["bitfinex","ETHUSD",1647013858295,4.47306398,2583.9,2583.2,1.13991526]
["bitfinex","ETHUSD",1647013858496,0.04204003,2583.8,2583.2,1.13991526]
["bitfinex","ETHUSD",1647013859096,1.00969003,2583.8,2583.2,12.96991526]
["bitfinex","ETHUSD",1647013859297,0.04593822,2583.9,2583.2,12.96991526]
["bitfinex","ETHUSD",1647013859498,1.0,2584.4,2583.6,11.83]
["bitfinex","ETHUSD",1647013859700,0.04035807,2584.6,2583.8,11.83]
["bitfinex","ETHUSD",1647013859903,0.04035807,2584.6,2583.7,3.961]
["bitfinex","ETHUSD",1647013859904,0.04035807,2584.6,2584.0,11.83]
["bitfinex","ETHUSD",1647013860102,0.04035807,2584.6,2584.5,12.79694]
["bitfinex","ETHUSD",1647013860298,0.04035807,2584.6,2584.5,1.3]
["bitfinex","ETHUSD",1647013860700,0.04035807,2584.6,2584.4,3.23388]
["bitfinex","ETHUSD",1647013860900,0.04035807,2584.6,2584.4,2.23388]
["bitfinex","ETHUSD",1647013861098,0.04035807,2584.6,2584.4,3.23388]
["bitfinex","ETHUSD",1647013861342,0.04035807,2584.6,2584.3,2.28008348]
["bitfinex","ETHUSD",1647013861541,0.04035807,2584.6,2584.3,1.28008348]
["bitfinex","ETHUSD",1647013861741,0.04035807,2584.6,2584.3,0.3]
["bitfinex","ETHUSD",1647013862044,0.04314777,2584.1,2583.6,1.1885]
["bitfinex","ETHUSD",1647013862640,0.86711035,2583.9,2583.6,1.1885]
["bitfinex","ETHUSD",1647013862841,0.05430699,2583.8,2583.6,1.1885]
["bitfinex","ETHUSD",1647013863041,0.96737,2584.0,2583.6,2.15585]
["bitfinex","ETHUSD",1647013863242,0.04600121,2584.1,2583.6,2.15585]
["bitfinex","ETHUSD",1647013863642,0.04600121,2584.1,2583.6,1.1885]
["bitfinex","ETHUSD",1647013864046,0.04600121,2584.1,2583.6,1.4885]
["bitfinex","ETHUSD",1647013864248,0.04600121,2584.1,2583.6,1.1885]
["bitfinex","ETHUSD",1647013864952,1.01340121,2584.1,2583.6,1.1885]
["bitfinex","ETHUSD",1647013865192,0.05198372,2584.0,2583.6,1.1885]
["bitfinex","ETHUSD",1647013865494,0.05622202,2584.0,2583.6,1.1885]
["bitfinex","ETHUSD",1647013865691,0.05622202,2584.0,2583.6,13.0185]
["bitfinex","ETHUSD",1647013865892,0.05198372,2584.0,2583.9,12.79724]
["bitfinex","ETHUSD",1647013866096,0.89999999,2584.2,2583.9,16.29724]
["bitfinex","ETHUSD",1647013866292,0.89999999,2584.2,2584.0,1.07863464]
["bitfinex","ETHUSD",1647013866493,0.89999999,2584.2,2583.9,1.3]
["bitfinex","ETHUSD",1647013866892,0.89999999,2584.2,2583.9,0.3]
["bitfinex","ETHUSD",1647013867294,0.89999999,2584.2,2583.6,1.4885]
["bitfinex","ETHUSD",1647013867497,0.90418056,2584.2,2583.6,1.4885]
["bitfinex","ETHUSD",1647013867692,0.95239455,2584.2,2583.6,1.4885]
["bitfinex","ETHUSD",1647013868192,1.91964455,2584.2,2583.6,1.4885]
["bitfinex","ETHUSD",1647013868393,1.91546398,2584.2,2583.7,0.96729]
["bitfinex","ETHUSD",1647013868592,0.00418067,2584.0,2583.7,0.96729]
["bitfinex","ETHUSD",1647013868835,0.05575399,2584.0,2583.7,0.96729]
["bitfinex","ETHUSD",1647013869034,0.05575399,2584.0,2583.6,1.4885]
["bitfinex","ETHUSD",1647013869237,0.00418067,2584.0,2583.6,1.4885]
["bitfinex","ETHUSD",1647013869434,3.54203458,2584.1,2583.6,1.1885]
["bitfinex","ETHUSD",1647013869636,1.01646834,2584.0,2583.6,1.1885]
["bitfinex","ETHUSD",1647013869836,3.54638818,2583.9,2583.6,1.1885]
["bitfinex","ETHUSD",1647013870040,0.05111442,2583.8,2583.6,1.1885]
["bitfinex","ETHUSD",1647013870241,1.98619442,2583.8,2583.6,1.1885]
["bitfinex","ETHUSD",1647013870640,1.01843442,2583.8,2583.4,12.68228176]
["bitfinex","ETHUSD",1647013871239,1.01843442,2583.8,2583.4,12.68087033]
["bitfinex","ETHUSD",1647013871240,0.96732,2583.8,2583.4,12.68087033]
["bitfinex","ETHUSD",1647013871439,0.96732,2583.8,2583.7,0.96732]
["bitfinex","ETHUSD",1647013871440,0.97106752,2583.8,2583.7,0.96732]
["bitfinex","ETHUSD",1647013871840,0.96732,2583.8,2583.7,1.26732]
["bitfinex","ETHUSD",1647013872238,4.16932,2583.9,2583.7,1.26732]
["bitfinex","ETHUSD",1647013873686,4.17315063,2583.9,2583.7,1.26732]
["bitfinex","ETHUSD",1647013875588,4.16932,2583.9,2583.7,1.26732]
["bitfinex","ETHUSD",1647013875789,4.17315063,2583.9,2583.7,1.26732]
["bitfinex","ETHUSD",1647013876834,4.16932,2583.9,2583.7,1.26732]
["bitfinex","ETHUSD",1647013877032,0.96739,2583.8,2583.5,3.23459]
["bitfinex","ETHUSD",1647013877233,0.96739,2583.8,2583.6,0.96738]
["bitfinex","ETHUSD",1647013878334,0.971335,2583.8,2583.6,0.96738]
["bitfinex","ETHUSD",1647013879337,0.971335,2583.8,2583.6,12.79738]
["bitfinex","ETHUSD",1647013879338,0.96739,2583.8,2583.6,12.79738]
["bitfinex","ETHUSD",1647013879537,0.96739,2583.8,2583.7,12.291]
["bitfinex","ETHUSD",1647013879737,0.96739,2583.8,2583.7,0.3]
["bitfinex","ETHUSD",1647013879738,4.471335,2583.8,2583.7,0.3]
["bitfinex","ETHUSD",1647013879938,0.971335,2583.8,2583.7,1.0]
["bitfinex","ETHUSD",1647013880189,1.01676902,2583.8,2583.5,0.3]
["bitfinex","ETHUSD",1647013880393,1.01676902,2583.8,2583.3,1.26749]
["bitfinex","ETHUSD",1647013880394,1.01282402,2583.8,2583.3,1.26749]
["bitfinex","ETHUSD",1647013880587,1.01282402,2583.8,2583.4,0.93164184]
["bitfinex","ETHUSD",1647013880588,0.96739,2583.8,2583.4,0.93164184]
["bitfinex","ETHUSD",1647013880789,0.9673,2583.7,2583.5,0.07601496]
["bitfinex","ETHUSD",1647013881091,0.9673,2583.7,2583.6,0.96739]
["bitfinex","ETHUSD",1647013881289,0.9673,2583.7,2583.6,1.26739]
["bitfinex","ETHUSD",1647013881788,0.97101066,2583.7,2583.6,1.26739]
["bitfinex","ETHUSD",1647013882191,0.97101066,2583.7,2583.6,13.09739]
["bitfinex","ETHUSD",1647013882689,0.96739,2583.8,2583.6,14.29132037]
["bitfinex","ETHUSD",1647013882893,0.97110063,2583.8,2583.7,11.83]
["bitfinex","ETHUSD",1647013883390,0.97110063,2583.8,2583.7,12.83]
["bitfinex","ETHUSD",1647013883831,0.96739,2583.8,2583.7,12.83]
["bitfinex","ETHUSD",1647013885339,1.93866939,2583.9,2583.8,0.08771261]
["bitfinex","ETHUSD",1647013885543,1.93866939,2583.9,2583.8,12.37871261]
["bitfinex","ETHUSD",1647013885544,0.00402939,2583.9,2583.8,12.37871261]
["bitfinex","ETHUSD",1647013885738,0.00402939,2583.9,2583.8,13.87264298]
["bitfinex","ETHUSD",1647013885938,0.00402939,2583.9,2583.8,13.78493037]
["bitfinex","ETHUSD",1647013886340,0.96707,2584.0,2583.8,14.8363308]
["bitfinex","ETHUSD",1647013886540,0.96707,2584.0,2583.8,17.7374108]
["bitfinex","ETHUSD",1647013886741,0.97109933,2584.0,2583.9,11.83]
["bitfinex","ETHUSD",1647013886939,0.97109933,2584.0,2583.9,12.291]
["bitfinex","ETHUSD",1647013887139,0.97109933,2584.0,2583.9,13.78493037]
["bitfinex","ETHUSD",1647013887341,7.36732116,2584.5,2584.3,0.967]
["bitfinex","ETHUSD",1647013887597,7.36732116,2584.5,2584.4,15.791]
["bitfinex","ETHUSD",1647013887787,6.64533309,2584.5,2584.4,13.1711351]
["bitfinex","ETHUSD",1647013887989,6.64533309,2584.5,2584.4,14.1711351]
["bitfinex","ETHUSD",1647013888197,3.40935127,2584.5,2584.4,14.1711351]
["bitfinex","ETHUSD",1647013888388,1.98338,2585.2,2585.1,11.83]
["bitfinex","ETHUSD",1647013888389,0.05,2585.2,2585.1,11.83]
["bitfinex","ETHUSD",1647013888594,2.3649,2586.2,2585.3,2.5]
["bitfinex","ETHUSD",1647013888595,2.02939135,2586.2,2585.3,2.5]
["bitfinex","ETHUSD",1647013888791,0.41077755,2586.6,2585.3,2.5]
["bitfinex","ETHUSD",1647013888792,0.01367648,2586.4,2585.4,12.291]
["bitfinex","ETHUSD",1647013888993,0.0156252,2586.6,2585.8,0.01292549]
["bitfinex","ETHUSD",1647013889191,0.7769026,2586.9,2586.0,11.83]
["bitfinex","ETHUSD",1647013889390,0.0145136,2587.6,2586.8,4.5]
["bitfinex","ETHUSD",1647013889591,0.0145136,2587.6,2587.0,11.83]
["bitfinex","ETHUSD",1647013889791,0.0145136,2587.6,2587.1,0.461]
["bitfinex","ETHUSD",1647013889993,10.8,2588.6,2587.1,0.461]
["bitfinex","ETHUSD",1647013889994,10.7734458,2588.6,2587.1,0.461]
["bitfinex","ETHUSD",1647013890191,0.9659,2587.5,2587.1,10.89719208]
["bitfinex","ETHUSD",1647013890393,0.0579792,2587.7,2587.1,11.89719208]
["bitfinex","ETHUSD",1647013890594,0.0579792,2587.7,2587.4,10.13619208]
["bitfinex","ETHUSD",1647013890795,0.05741077,2587.6,2587.4,11.89719208]
["bitfinex","ETHUSD",1647013891336,0.05684235,2587.5,2587.4,11.89719208]
["bitfinex","ETHUSD",1647013891941,0.05684235,2587.5,2587.4,13.82873208]
["bitfinex","ETHUSD",1647013892343,0.05684235,2587.5,2587.4,0.461]
["bitfinex","ETHUSD",1647013892543,0.96617,2587.4,2586.9,1.461]
["bitfinex","ETHUSD",1647013892741,0.96617,2587.4,2586.8,0.01988498]
["bitfinex","ETHUSD",1647013892941,0.0557055,2587.3,2586.8,0.01988498]
["bitfinex","ETHUSD",1647013893142,0.0557055,2587.3,2586.8,0.48088498]
["bitfinex","ETHUSD",1647013893345,0.05513708,2587.2,2586.8,13.20024172]
["bitfinex","ETHUSD",1647013893541,1.02120708,2587.2,2586.8,13.20024172]
["bitfinex","ETHUSD",1647013893741,3.8648,2587.5,2586.8,14.50024172]
["bitfinex","ETHUSD",1647013893742,0.05456866,2587.1,2586.8,14.50024172]
["bitfinex","ETHUSD",1647013893942,0.05456866,2587.1,2586.8,14.68009864]
["bitfinex","ETHUSD",1647013894143,0.05400023,2587.0,2586.8,14.68009864]
["bitfinex","ETHUSD",1647013894543,0.05343181,2586.9,2586.8,14.87402901]
["bitfinex","ETHUSD",1647013894741,0.01107773,2586.9,2586.8,14.87402901]
["bitfinex","ETHUSD",1647013895099,0.96584,2587.7,2587.0,0.96582]
["bitfinex","ETHUSD",1647013895296,0.96584,2587.7,2587.1,0.461]
["bitfinex","ETHUSD",1647013895698,0.96584,2587.7,2587.1,0.761]
["bitfinex","ETHUSD",1647013895904,0.96584,2587.7,2587.1,1.3404898]
["bitfinex","ETHUSD",1647013896097,0.96584,2587.7,2587.2,11.9107747]
["bitfinex","ETHUSD",1647013896301,0.00422813,2587.5,2587.4,11.83]
["bitfinex","ETHUSD",1647013896499,1.93597813,2587.5,2587.4,12.291]
["bitfinex","ETHUSD",1647013896699,3.20186813,2587.5,2587.4,1.761]
["bitfinex","ETHUSD",1647013896898,3.20186813,2587.5,2587.4,0.461]
["bitfinex","ETHUSD",1647013897099,3.19764,2587.5,2587.4,0.3]
["bitfinex","ETHUSD",1647013897500,3.19764,2587.5,2586.9,0.461]
["bitfinex","ETHUSD",1647013897699,3.19764,2587.5,2586.6,2.3932]
["bitfinex","ETHUSD",1647013897900,0.96616,2587.2,2586.7,0.96618]
["bitfinex","ETHUSD",1647013898100,0.96616,2587.2,2586.8,11.83]
["bitfinex","ETHUSD",1647013898298,1.26616,2587.2,2586.8,11.83]
["bitfinex","ETHUSD",1647013898504,1.26616,2587.2,2586.7,0.96618]
["bitfinex","ETHUSD",1647013898937,0.00422843,2587.1,2586.8,0.461]
["bitfinex","ETHUSD",1647013899138,3.86860843,2587.1,2586.8,12.291]
["bitfinex","ETHUSD",1647013899340,3.86860843,2587.1,2586.8,13.591]
["bitfinex","ETHUSD",1647013899540,0.96603,2587.0,2586.8,13.591]
["bitfinex","ETHUSD",1647013900142,1.26603,2587.0,2586.8,13.591]
["bitfinex","ETHUSD",1647013900545,2.23205,2587.0,2586.8,2.39307]
["bitfinex","ETHUSD",1647013900745,1.93242,2586.9,2586.6,0.96621]
["bitfinex","ETHUSD",1647013900942,1.93242,2586.9,2586.4,0.461]
["bitfinex","ETHUSD",1647013901147,2.89868,2586.9,2586.4,0.461]
["bitfinex","ETHUSD",1647013901346,3.19868,2586.9,2586.4,0.461]
["bitfinex","ETHUSD",1647013901643,0.96621,2586.8,2586.5,11.83]
["bitfinex","ETHUSD",1647013902043,1.26621,2586.8,2586.5,12.83]
["bitfinex","ETHUSD",1647013902243,0.96624,2586.7,2586.4,0.461]
["bitfinex","ETHUSD",1647013902445,1.01895395,2586.7,2586.0,0.461]
["bitfinex","ETHUSD",1647013902699,1.01895395,2586.7,2586.1,11.83]
["bitfinex","ETHUSD",1647013902905,2.89907,2586.6,2586.0,0.761]
["bitfinex","ETHUSD",1647013903298,2.28540395,2586.7,2585.8,1.08574055]
["bitfinex","ETHUSD",1647013903299,0.8624279,2586.3,2585.8,1.08574055]
["bitfinex","ETHUSD",1647013903501,0.8624279,2586.3,2585.8,1.0]
["bitfinex","ETHUSD",1647013903899,1.318712,2586.5,2585.7,11.83]
["bitfinex","ETHUSD",1647013904098,1.01059903,2586.3,2585.7,12.79646]
["bitfinex","ETHUSD",1647013904299,1.98394282,2586.2,2585.7,12.79646]
["bitfinex","ETHUSD",1647013904502,2.28394282,2586.2,2585.7,12.79646]
["bitfinex","ETHUSD",1647013904700,2.23291,2586.2,2585.7,14.09646]
["bitfinex","ETHUSD",1647013904999,2.23291,2586.2,2585.8,0.08228662]
["bitfinex","ETHUSD",1647013905000,0.30423256,2586.2,2585.8,0.08228662]
["bitfinex","ETHUSD",1647013905198,0.30423256,2586.2,2585.9,0.461]
["bitfinex","ETHUSD",1647013905199,0.00423256,2586.2,2585.9,0.461]
["bitfinex","ETHUSD",1647013905601,0.00423256,2586.2,2585.9,0.761]
["bitfinex","ETHUSD",1647013905800,2.89911,2586.3,2585.9,1.7274]
["bitfinex","ETHUSD",1647013906000,0.0042326,2586.2,2586.0,11.83]
["bitfinex","ETHUSD",1647013906205,1.2705926,2586.2,2586.0,12.80019641]
["bitfinex","ETHUSD",1647013906489,1.2705926,2586.2,2585.9,0.9664]
["bitfinex","ETHUSD",1647013906690,1.2705926,2586.2,2585.5,2.39405]
["bitfinex","ETHUSD",1647013906691,2.27973278,2586.2,2585.5,2.39405]
["bitfinex","ETHUSD",1647013906890,2.27973278,2586.2,2585.5,2.69405]
["bitfinex","ETHUSD",1647013907092,2.27550018,2586.2,2585.6,12.79652]
["bitfinex","ETHUSD",1647013907292,2.23687972,2586.2,2585.6,12.99045037]
["bitfinex","ETHUSD",1647013907491,2.23687972,2586.2,2585.6,14.45145037]
["bitfinex","ETHUSD",1647013907690,2.23687972,2586.2,2586.0,0.94470493]
["bitfinex","ETHUSD",1647013908294,0.96636,2586.2,2586.0,13.74112493]
["bitfinex","ETHUSD",1647013908491,0.96636,2586.2,2586.0,14.04112493]
["bitfinex","ETHUSD",1647013908693,0.96636,2586.2,2586.0,15.04112493]
["bitfinex","ETHUSD",1647013908995,0.96636,2586.2,2586.0,15.50212493]
["bitfinex","ETHUSD",1647013909193,0.96636,2586.2,2586.0,15.57387983]
["bitfinex","ETHUSD",1647013909392,1.26636,2586.2,2586.0,15.57387983]
["bitfinex","ETHUSD",1647013909591,1.27044972,2586.2,2586.0,15.57387983]
["bitfinex","ETHUSD",1647013909792,0.30408972,2586.2,2586.1,0.19393037]
["bitfinex","ETHUSD",1647013909993,0.00408972,2586.2,2586.1,12.56202161]
["bitfinex","ETHUSD",1647013910392,0.96624,2586.5,2586.1,13.56202161]
["bitfinex","ETHUSD",1647013910591,0.96624,2586.5,2586.2,0.07030754]
["bitfinex","ETHUSD",1647013910791,0.00415586,2586.3,2586.2,13.83280754]
["bitfinex","ETHUSD",1647013910993,0.00415586,2586.3,2586.2,14.29380754]
["bitfinex","ETHUSD",1647013911292,0.00415586,2586.3,2586.2,14.2235]
["bitfinex","ETHUSD",1647013911991,0.96624,2586.5,2586.2,14.2235]
["bitfinex","ETHUSD",1647013911992,1.93254,2586.5,2586.2,14.2235]
["bitfinex","ETHUSD",1647013912196,4.16518,2586.6,2586.2,15.5235]
["bitfinex","ETHUSD",1647013912197,0.00389577,2586.4,2586.2,15.5235]
["bitfinex","ETHUSD",1647013912393,0.00389577,2586.4,2586.3,12.7962]
["bitfinex","ETHUSD",1647013912593,0.00389577,2586.4,2586.3,13.2572]
["bitfinex","ETHUSD",1647013912793,0.9662,2586.7,2586.3,13.2572]
["bitfinex","ETHUSD",1647013913393,0.00389574,2586.4,2586.3,14.28814273]
["bitfinex","ETHUSD",1647013913843,0.00389574,2586.4,2586.3,15.58814273]
["bitfinex","ETHUSD",1647013914038,0.00389574,2586.4,2586.3,15.67800231]
["bitfinex","ETHUSD",1647013914240,0.96621,2586.6,2586.3,15.67800231]
["bitfinex","ETHUSD",1647013914439,0.0038409,2586.5,2586.3,15.67800231]
["bitfinex","ETHUSD",1647013914640,0.0038409,2586.5,2586.4,0.08025516]
["bitfinex","ETHUSD",1647013914840,0.0038409,2586.5,2586.4,12.37125516]
["bitfinex","ETHUSD",1647013915039,4.09e-05,2586.5,2586.4,15.87125516]
["bitfinex","ETHUSD",1647013915242,4.09e-05,2586.5,2586.4,17.06518553]
["bitfinex","ETHUSD",1647013915441,2.8995432,2587.8,2586.4,16.98493037]
["bitfinex","ETHUSD",1647013915642,8.6e-07,2586.6,2586.5,0.08758105]
["bitfinex","ETHUSD",1647013915842,8.6e-07,2586.6,2586.5,15.87858105]
["bitfinex","ETHUSD",1647013916042,0.01640099,2587.0,2586.6,0.08912581]
["bitfinex","ETHUSD",1647013916242,0.01640099,2587.0,2586.8,11.83]
["bitfinex","ETHUSD",1647013916443,0.96592,2587.4,2586.9,12.36362862]
["bitfinex","ETHUSD",1647013916648,1.93181,2587.7,2587.1,11.83]
["bitfinex","ETHUSD",1647013916847,1.93181,2587.7,2587.3,11.83]
["bitfinex","ETHUSD",1647013917041,1.93181,2587.7,2587.1,1.0]
["bitfinex","ETHUSD",1647013917042,1.93181,2587.7,2587.5,11.83]
["bitfinex","ETHUSD",1647013917243,1.93181,2587.7,2587.5,10.13661678]
["bitfinex","ETHUSD",1647013917897,1.9422432,2587.8,2587.5,10.13661678]
["bitfinex","ETHUSD",1647013917898,2.9080832,2587.8,2587.5,10.13661678]
["bitfinex","ETHUSD",1647013918102,0.96585,2587.7,2587.5,10.13661678]
["bitfinex","ETHUSD",1647013919506,0.96977524,2587.7,2587.5,10.13661678]
["bitfinex","ETHUSD",1647013920107,0.96585,2587.7,2587.5,10.13661678]
["bitfinex","ETHUSD",1647013920309,0.96585,2587.7,2587.4,1.72686]
["bitfinex","ETHUSD",1647013920510,1.93573524,2587.7,2587.4,2.72686]
["bitfinex","ETHUSD",1647013920707,2.23573524,2587.7,2587.4,1.72686]
["bitfinex","ETHUSD",1647013920910,2.23573524,2587.7,2587.4,2.72686]
["bitfinex","ETHUSD",1647013921107,1.93573524,2587.7,2587.4,2.72686]
["bitfinex","ETHUSD",1647013921358,3.32779907,2587.7,2587.4,2.72686]
["bitfinex","ETHUSD",1647013922051,2.23575085,2587.7,2587.4,2.72686]
["bitfinex","ETHUSD",1647013922248,2.23575085,2587.7,2587.4,14.55686]
["bitfinex","ETHUSD",1647013922651,1.93181,2587.7,2587.4,14.55686]
["bitfinex","ETHUSD",1647013922852,1.93181,2587.7,2587.4,13.25686]
["bitfinex","ETHUSD",1647013922853,2.23575085,2587.7,2587.4,13.25686]
["bitfinex","ETHUSD",1647013923052,2.23575085,2587.7,2587.4,13.55686]
["bitfinex","ETHUSD",1647013923652,1.93181,2587.7,2587.4,13.55686]
["bitfinex","ETHUSD",1647013923852,2.23181,2587.7,2587.4,13.55686]
["bitfinex","ETHUSD",1647013924057,1.93181,2587.7,2587.4,13.55686]
["bitfinex","ETHUSD",1647013924253,2.23542137,2587.7,2587.4,13.55686]
["bitfinex","ETHUSD",1647013924659,1.93542137,2587.7,2587.4,13.55686]
["bitfinex","ETHUSD",1647013924854,2.23181,2587.7,2587.4,13.55686]
["bitfinex","ETHUSD",1647013925087,1.93543688,2587.7,2587.4,14.55686]
["bitfinex","ETHUSD",1647013925292,2.23543688,2587.7,2587.4,14.55686]
["bitfinex","ETHUSD",1647013925892,1.26947688,2587.7,2587.4,14.55686]
["bitfinex","ETHUSD",1647013926093,1.26585,2587.7,2587.4,14.55686]
["bitfinex","ETHUSD",1647013926291,0.96585,2587.7,2587.4,14.55686]
["bitfinex","ETHUSD",1647013926494,0.96947688,2587.7,2587.4,14.55686]
["bitfinex","ETHUSD",1647013927299,0.96585,2587.7,2587.4,14.55686]
["bitfinex","ETHUSD",1647013927597,0.96947688,2587.7,2587.4,14.55686]
["bitfinex","ETHUSD",1647013928196,0.96947688,2587.7,2587.5,11.83]
["bitfinex","ETHUSD",1647013928698,0.96585,2587.7,2587.5,15.0617]
["bitfinex","ETHUSD",1647013928945,0.9694927,2587.7,2587.5,15.0617]
["bitfinex","ETHUSD",1647013929143,0.9694927,2587.7,2587.5,15.5227]
["bitfinex","ETHUSD",1647013929744,1.2762932,2587.8,2587.6,15.33]
["bitfinex","ETHUSD",1647013929951,1.2762932,2587.8,2587.7,12.291]
["bitfinex","ETHUSD",1647013930143,0.9762932,2587.8,2587.7,12.291]
["bitfinex","ETHUSD",1647013932594,0.9762932,2587.8,2587.6,0.3]
["bitfinex","ETHUSD",1647013932796,1.58740494,2587.7,2587.5,1.3]
["bitfinex","ETHUSD",1647013933094,0.96602,2587.5,2587.3,0.761]
["bitfinex","ETHUSD",1647013933497,1.26602,2587.5,2587.3,12.591]
["bitfinex","ETHUSD",1647013933696,1.26602,2587.5,2587.3,0.761]
["bitfinex","ETHUSD",1647013934097,1.26602,2587.5,2587.3,0.3]
["bitfinex","ETHUSD",1647013934098,0.04590932,2587.4,2587.3,0.3]
["bitfinex","ETHUSD",1647013934296,0.04590932,2587.4,2587.1,2.23204]
["bitfinex","ETHUSD",1647013934498,1.97812932,2587.4,2587.1,2.23204]
["bitfinex","ETHUSD",1647013934697,1.97547105,2587.3,2587.1,2.23204]
["bitfinex","ETHUSD",1647013934898,2.27547105,2587.3,2587.1,2.23204]
["bitfinex","ETHUSD",1647013935103,1.06658997,2587.2,2586.8,1.93225]
["bitfinex","ETHUSD",1647013935301,2.27547105,2587.3,2586.8,1.93225]
["bitfinex","ETHUSD",1647013935699,2.27547105,2587.3,2586.8,13.76225]
["bitfinex","ETHUSD",1647013935900,0.96618,2587.1,2586.8,13.76225]
["bitfinex","ETHUSD",1647013936100,1.9323,2587.1,2586.8,13.76225]
["bitfinex","ETHUSD",1647013936350,1.93595781,2587.1,2586.8,14.06225]
["bitfinex","ETHUSD",1647013936946,1.9323,2587.1,2586.8,14.06225]
["bitfinex","ETHUSD",1647013937244,1.93222,2587.0,2586.8,14.06225]
["bitfinex","ETHUSD",1647013937446,3.86445,2587.0,2586.8,14.06225]
["bitfinex","ETHUSD",1647013937648,4.16327302,2587.0,2586.8,2.23225]
["bitfinex","ETHUSD",1647013938648,4.16693088,2587.0,2586.8,2.23225]
["bitfinex","ETHUSD",1647013939344,4.21742584,2587.0,2586.8,2.23225]
["bitfinex","ETHUSD",1647013939747,4.22141238,2587.0,2586.8,2.23225]
["bitfinex","ETHUSD",1647013940794,4.21742584,2587.0,2586.8,2.23225]
["bitfinex","ETHUSD",1647013940996,4.22141238,2587.0,2586.8,2.23225]
["bitfinex","ETHUSD",1647013941199,4.22141238,2587.0,2586.7,1.96612]
["bitfinex","ETHUSD",1647013941505,4.22141238,2587.0,2586.2,2.89847]
["bitfinex","ETHUSD",1647013941506,3.0,2586.8,2586.2,2.89847]
["bitfinex","ETHUSD",1647013941699,1.00916239,2586.7,2585.8,0.77343628]
["bitfinex","ETHUSD",1647013941997,0.04801007,2586.6,2585.6,4.32568]
["bitfinex","ETHUSD",1647013942195,1.98115007,2586.6,2585.7,0.96656]
["bitfinex","ETHUSD",1647013942394,0.86184336,2586.0,2585.7,12.99841348]
["bitfinex","ETHUSD",1647013942599,1.82843336,2586.0,2585.7,1.16841348]
["bitfinex","ETHUSD",1647013942803,2.79502336,2586.0,2585.7,1.16841348]
["bitfinex","ETHUSD",1647013943098,3.09502336,2586.0,2585.4,0.46455594]
["bitfinex","ETHUSD",1647013943296,2.12843336,2586.0,2585.4,0.46455594]
["bitfinex","ETHUSD",1647013943497,1.82843336,2586.0,2585.4,0.46455594]
["bitfinex","ETHUSD",1647013943697,1.82843336,2586.0,2585.4,13.21153739]
["bitfinex","ETHUSD",1647013943698,0.96665,2585.9,2585.4,13.21153739]
["bitfinex","ETHUSD",1647013943942,0.96665,2585.9,2585.4,1.38153739]
["bitfinex","ETHUSD",1647013944140,1.26665,2585.9,2585.4,1.37798145]
["bitfinex","ETHUSD",1647013944539,0.96663,2585.7,2585.6,0.96664]
["bitfinex","ETHUSD",1647013944738,0.96663,2585.7,2585.5,1.93314]
["bitfinex","ETHUSD",1647013945345,1.26658,2585.8,2585.5,1.93314]
["bitfinex","ETHUSD",1647013945544,1.26658,2585.8,2585.5,14.22414]
["bitfinex","ETHUSD",1647013945743,0.96658,2585.8,2585.5,15.22414]
["bitfinex","ETHUSD",1647013946143,0.96658,2585.8,2585.5,15.71807037]
["bitfinex","ETHUSD",1647013946342,0.96658,2585.8,2585.5,16.87777447]
["bitfinex","ETHUSD",1647013946343,1.93309,2585.8,2585.5,16.87777447]
["bitfinex","ETHUSD",1647013946544,1.93309,2585.8,2585.6,12.79648]
["bitfinex","ETHUSD",1647013946746,3.5,2585.7,2585.5,1.93314]
["bitfinex","ETHUSD",1647013946947,3.54236421,2585.7,2585.5,1.93314]
["bitfinex","ETHUSD",1647013947147,0.04236421,2585.7,2585.5,1.93314]
["bitfinex","ETHUSD",1647013947343,0.04236421,2585.7,2585.2,3.93339]
["bitfinex","ETHUSD",1647013947591,0.82791627,2585.6,2585.2,3.93339]
["bitfinex","ETHUSD",1647013947791,0.82791627,2585.6,2585.3,0.96671]
["bitfinex","ETHUSD",1647013947792,0.96671,2585.4,2585.3,0.96671]
["bitfinex","ETHUSD",1647013948393,0.04848046,2585.3,2585.2,1.0]
["bitfinex","ETHUSD",1647013949217,3.54848046,2585.3,2585.2,1.0]
["bitfinex","ETHUSD",1647013949393,3.54848046,2585.3,2584.9,0.5]
["bitfinex","ETHUSD",1647013949593,3.54848046,2585.3,2584.5,0.003899]
["bitfinex","ETHUSD",1647013949594,0.89917115,2585.0,2584.5,0.003899]
["bitfinex","ETHUSD",1647013949796,0.04919059,2584.8,2584.5,0.003899]
["bitfinex","ETHUSD",1647013950094,0.04919059,2584.8,2583.8,0.19393037]
["bitfinex","ETHUSD",1647013950894,0.80967321,2584.3,2583.8,0.19393037]
["bitfinex","ETHUSD",1647013951194,0.0459112,2584.2,2583.6,13.16886787]
["bitfinex","ETHUSD",1647013951447,0.0459112,2584.2,2583.8,0.96725]
["bitfinex","ETHUSD",1647013952247,1.93457,2584.1,2583.8,0.96725]
["bitfinex","ETHUSD",1647013952447,1.93457,2584.1,2583.9,0.96721]
["bitfinex","ETHUSD",1647013953253,1.93457,2584.1,2583.9,1.46114037]
["bitfinex","ETHUSD",1647013953954,1.93447,2584.0,2583.9,1.46114037]
["bitfinex","ETHUSD",1647013954153,1.93447,2584.0,2583.9,1.46537474]
["bitfinex","ETHUSD",1647013954952,1.93447,2584.0,2583.9,1.46114037]
["bitfinex","ETHUSD",1647013956293,1.93447,2584.0,2583.9,13.29114037]
["bitfinex","ETHUSD",1647013956493,1.93447,2584.0,2583.9,13.75214037]
["bitfinex","ETHUSD",1647013956697,1.93447,2584.0,2583.9,14.75214037]
["bitfinex","ETHUSD",1647013957594,1.93447,2584.0,2583.9,14.55821]
["bitfinex","ETHUSD",1647013957795,1.93447,2584.0,2583.9,2.72821]
["bitfinex","ETHUSD",1647013958297,1.93447,2584.0,2583.8,1.93855441]
["bitfinex","ETHUSD",1647013958499,1.98010039,2584.0,2583.5,1.93453]
["bitfinex","ETHUSD",1647013958698,1.98010039,2584.0,2583.4,0.66295458]
["bitfinex","ETHUSD",1647013958940,0.96746,2583.8,2583.4,0.20195458]
["bitfinex","ETHUSD",1647013959139,0.96743,2583.7,2583.3,11.83]
["bitfinex","ETHUSD",1647013959343,2.03107308,2583.7,2583.4,0.01694017]
["bitfinex","ETHUSD",1647013959542,2.02219203,2583.7,2583.4,0.98443017]
["bitfinex","ETHUSD",1647013959741,0.0506927,2583.6,2583.4,0.98443017]
["bitfinex","ETHUSD",1647013960042,2.94954637,2583.5,2583.2,1.93475]
["bitfinex","ETHUSD",1647013960246,3.87035,2583.5,2583.2,1.93475]
["bitfinex","ETHUSD",1647013960445,1.01219915,2583.4,2583.2,1.93475]
["bitfinex","ETHUSD",1647013960644,0.90449272,2583.3,2583.2,1.93475]
["bitfinex","ETHUSD",1647013961848,1.87213272,2583.3,2583.0,0.96763]
["bitfinex","ETHUSD",1647013962147,1.87213272,2583.3,2583.2,0.0042348]
["bitfinex","ETHUSD",1647013962148,2.90288,2583.3,2583.2,0.0042348]
["bitfinex","ETHUSD",1647013962599,2.90288,2583.3,2583.1,0.00395717]
["bitfinex","ETHUSD",1647013963404,0.96762,2583.2,2583.1,0.9676]
["bitfinex","ETHUSD",1647013963801,0.96762,2583.2,2583.1,0.9715572]
["bitfinex","ETHUSD",1647013964601,0.96762,2583.2,2583.1,0.9676]
["bitfinex","ETHUSD",1647013965907,0.96762,2583.2,2583.0,0.00395723]
["bitfinex","ETHUSD",1647013966106,1.9353,2583.2,2582.9,1.93516]
["bitfinex","ETHUSD",1647013966348,0.05010299,2583.1,2583.0,0.00360807]
["bitfinex","ETHUSD",1647013966940,0.05010299,2583.1,2582.9,1.93516]
["bitfinex","ETHUSD",1647013967139,1.0748053,2583.0,2582.9,1.93878987]
["bitfinex","ETHUSD",1647013968343,1.0748053,2583.0,2582.9,1.93516]
["bitfinex","ETHUSD",1647013968742,1.0748053,2583.0,2582.8,0.00362992]
["bitfinex","ETHUSD",1647013968944,0.04663017,2582.9,2582.8,0.00362992]
["bitfinex","ETHUSD",1647013969543,0.04663017,2582.9,2582.5,0.19393037]
["bitfinex","ETHUSD",1647013969744,1.93577,2582.9,2582.5,0.19393037]
["bitfinex","ETHUSD",1647013969943,0.04512092,2582.8,2582.5,0.19393037]
["bitfinex","ETHUSD",1647013970227,0.04547274,2582.7,2582.4,0.01452197]
["bitfinex","ETHUSD",1647013970619,0.04547274,2582.7,2582.1,0.19393037]
["bitfinex","ETHUSD",1647013970920,0.0417728,2582.6,2582.5,0.00396246]
["bitfinex","ETHUSD",1647013971126,1.13035844,2582.6,2582.5,0.00396246]
["bitfinex","ETHUSD",1647013971723,7.4150672,2582.6,2582.5,0.00396246]
["bitfinex","ETHUSD",1647013971929,7.4150672,2582.6,2581.0,0.3868]
["bitfinex","ETHUSD",1647013971930,4.5,2582.4,2581.0,0.3868]
["bitfinex","ETHUSD",1647013972125,4.5,2582.4,2580.8,8.54303882]
["bitfinex","ETHUSD",1647013972126,0.96834,2581.8,2580.8,0.20215271]
["bitfinex","ETHUSD",1647013972323,0.05396643,2581.6,2580.9,1.93658]
["bitfinex","ETHUSD",1647013972530,0.05396643,2581.6,2580.5,0.19393037]
["bitfinex","ETHUSD",1647013972531,0.9012753,2581.1,2580.5,0.19393037]
["bitfinex","ETHUSD",1647013972926,0.05033145,2581.0,2580.5,0.19393037]
["bitfinex","ETHUSD",1647013973129,0.05033145,2581.0,2580.3,7.3]
["bitfinex","ETHUSD",1647013973130,0.96852,2580.9,2580.3,7.3]
["bitfinex","ETHUSD",1647013973327,0.96852,2580.9,2580.5,0.19393037]
["bitfinex","ETHUSD",1647013973328,0.04624577,2580.8,2580.5,0.19393037]
["bitfinex","ETHUSD",1647013974351,0.04624577,2580.8,2580.5,0.19768773]
["bitfinex","ETHUSD",1647013975053,0.04624577,2580.8,2580.7,0.00888133]
["bitfinex","ETHUSD",1647013975257,0.03671703,2580.8,2580.7,0.00888133]
["bitfinex","ETHUSD",1647013976060,2.90573,2581.6,2580.7,0.00888133]
["bitfinex","ETHUSD",1647013976061,0.04454982,2581.3,2580.7,0.2028117]
["bitfinex","ETHUSD",1647013976262,0.04150891,2581.6,2580.7,0.2028117]
["bitfinex","ETHUSD",1647013976660,0.04313064,2581.5,2580.7,0.2028117]
["bitfinex","ETHUSD",1647013976858,3.54313064,2581.5,2580.7,0.2028117]
["bitfinex","ETHUSD",1647013977058,3.54313064,2581.5,2580.7,0.00888133]
["bitfinex","ETHUSD",1647013977059,0.96857,2580.9,2580.7,0.00888133]
["bitfinex","ETHUSD",1647013977457,2.03378981,2580.9,2580.7,0.00888133]
["bitfinex","ETHUSD",1647013977902,0.96857,2580.9,2580.7,0.00888133]
["bitfinex","ETHUSD",1647013978299,0.96857,2580.9,2580.7,0.01292175]
["bitfinex","ETHUSD",1647013978500,0.96857,2580.9,2580.8,0.19393037]
["bitfinex","ETHUSD",1647013978703,1.93656,2581.4,2580.8,12.48493037]
["bitfinex","ETHUSD",1647013978903,1.93656,2581.4,2580.8,12.78493037]
["bitfinex","ETHUSD",1647013979102,1.93656,2581.4,2581.0,11.83]
["bitfinex","ETHUSD",1647013979302,1.93656,2581.4,2581.2,0.96819]
["bitfinex","ETHUSD",1647013979700,0.96821,2581.3,2581.2,12.79819]
["bitfinex","ETHUSD",1647013979900,1.93633,2581.7,2581.2,12.291]
["bitfinex","ETHUSD",1647013980102,1.93633,2581.7,2581.2,13.48493037]
["bitfinex","ETHUSD",1647013980304,1.93633,2581.7,2581.3,0.08586744]
["bitfinex","ETHUSD",1647013980504,1.93633,2581.7,2581.4,0.461]
["bitfinex","ETHUSD",1647013980505,2.82885084,2581.7,2581.4,0.461]
["bitfinex","ETHUSD",1647013980706,3.79723804,2581.7,2580.8,0.20284166]
["bitfinex","ETHUSD",1647013980904,0.9684,2581.0,2580.8,1.00891129]
["bitfinex","ETHUSD",1647013981366,0.9684,2581.0,2580.8,0.00891129]
["bitfinex","ETHUSD",1647013981556,1.2684,2581.0,2580.8,0.00891129]
["bitfinex","ETHUSD",1647013981949,1.2684,2581.0,2580.8,0.01293989]
["bitfinex","ETHUSD",1647013982952,1.2684,2581.0,2580.8,0.01696849]
["bitfinex","ETHUSD",1647013983153,1.2684,2581.0,2580.8,0.01293989]
["bitfinex","ETHUSD",1647013983754,1.2684,2581.0,2580.8,0.00891129]
["bitfinex","ETHUSD",1647013984159,1.2684,2581.0,2580.8,0.01293989]
["bitfinex","ETHUSD",1647013985100,1.2684,2581.0,2580.7,0.97735129]
["bitfinex","ETHUSD",1647013985305,1.2684,2581.0,2580.8,0.003678]
["bitfinex","ETHUSD",1647013985603,0.3,2581.0,2580.8,0.08139244]
["bitfinex","ETHUSD",1647013985805,0.3,2581.2,2580.8,0.08139244]
["bitfinex","ETHUSD",1647013986006,0.3,2581.2,2581.0,12.79812]
["bitfinex","ETHUSD",1647013986205,0.051564,2581.9,2581.1,0.461]
["bitfinex","ETHUSD",1647013986708,0.96809,2581.6,2581.1,0.461]
["bitfinex","ETHUSD",1647013987105,1.01624462,2581.6,2581.1,0.461]
["bitfinex","ETHUSD",1647013987704,0.96828,2581.5,2581.2,0.00367775]
["bitfinex","ETHUSD",1647013987903,0.96846,2581.4,2581.2,0.00367775]
["bitfinex","ETHUSD",1647013988105,1.02184507,2581.4,2581.2,0.00367775]
["bitfinex","ETHUSD",1647013988304,0.05106507,2581.3,2581.2,0.00367775]
["bitfinex","ETHUSD",1647013988706,0.05106507,2581.3,2580.7,0.00891129]
["bitfinex","ETHUSD",1647013988955,0.05106507,2581.3,2580.8,0.01460422]
["bitfinex","ETHUSD",1647013988956,0.96856,2581.2,2580.8,0.01460422]
["bitfinex","ETHUSD",1647013989153,0.05106507,2581.3,2580.8,0.01460422]
["bitfinex","ETHUSD",1647013989154,0.87718111,2580.9,2580.8,0.01460422]
["bitfinex","ETHUSD",1647013989754,0.92074775,2580.9,2580.7,0.00891129]
["bitfinex","ETHUSD",1647013990155,0.92074775,2580.9,2580.3,0.00980546]
["bitfinex","ETHUSD",1647013990357,0.92074775,2580.9,2580.7,0.00365075]
["bitfinex","ETHUSD",1647013990558,0.92074775,2580.9,2580.2,0.00096]
["bitfinex","ETHUSD",1647013990759,3.5,2580.8,2580.0,0.07990456]
["bitfinex","ETHUSD",1647013990960,0.04177924,2580.7,2579.8,0.08858988]
["bitfinex","ETHUSD",1647013991355,0.89570534,2580.1,2579.8,0.08858988]
["bitfinex","ETHUSD",1647013991563,0.89570534,2580.1,2579.6,0.00096]
["bitfinex","ETHUSD",1647013991758,0.89570534,2580.1,2579.5,7.36911554]
["bitfinex","ETHUSD",1647013991960,0.89570534,2580.1,2579.7,0.04092649]
["bitfinex","ETHUSD",1647013992807,1.86464534,2580.1,2579.7,0.04092649]
["bitfinex","ETHUSD",1647013993008,1.93783,2580.0,2579.7,0.04092649]
["bitfinex","ETHUSD",1647013993709,1.93783,2580.0,2579.8,0.00423706]
["bitfinex","ETHUSD",1647013994108,0.96891,2579.9,2579.8,0.00423706]
["bitfinex","ETHUSD",1647013994512,0.96891,2579.9,2579.8,0.04459513]
["bitfinex","ETHUSD",1647013994708,0.96891,2579.9,2579.8,0.04035807]
["bitfinex","ETHUSD",1647013995219,0.96891,2579.9,2579.6,1.01033491]
["bitfinex","ETHUSD",1647013995414,1.93777,2579.9,2579.7,0.00423709]
["bitfinex","ETHUSD",1647013995815,2.23777,2579.9,2579.8,0.04035807]
["bitfinex","ETHUSD",1647013997658,1.26886,2579.9,2579.8,0.04035807]
["bitfinex","ETHUSD",1647013998058,1.26886,2579.9,2579.8,0.50135807]
["bitfinex","ETHUSD",1647013998659,0.96886,2579.9,2579.8,0.50135807]
["bitfinex","ETHUSD",1647014000308,0.97460294,2579.9,2579.8,0.50135807]
["bitfinex","ETHUSD",1647014000509,1.27460294,2579.9,2579.8,0.04035807]
["bitfinex","ETHUSD",1647014000815,1.27460294,2579.9,2579.1,0.46196]
["bitfinex","ETHUSD",1647014000816,2.10058425,2579.8,2579.1,0.46196]
["bitfinex","ETHUSD",1647014001013,4.46898,2579.7,2579.3,0.01637881]
["bitfinex","ETHUSD",1647014001612,1.01817966,2579.7,2579.3,0.01637881]
["bitfinex","ETHUSD",1647014001811,0.9691,2579.5,2579.3,0.01637881]
["bitfinex","ETHUSD",1647014002008,0.9691,2579.5,2578.9,1.16303037]
["bitfinex","ETHUSD",1647014002212,0.9691,2579.5,2578.9,0.19393037]
["bitfinex","ETHUSD",1647014002609,0.9691,2579.5,2579.0,0.8272875]
["bitfinex","ETHUSD",1647014003011,0.96908,2579.4,2579.1,0.96908]
["bitfinex","ETHUSD",1647014003212,1.93817,2579.4,2579.1,0.96908]
["bitfinex","ETHUSD",1647014003411,1.93814,2579.3,2579.1,1.26908]
["bitfinex","ETHUSD",1647014003614,1.93814,2579.3,2579.1,0.3]
["bitfinex","ETHUSD",1647014003861,0.3,2579.4,2579.2,0.461]
["bitfinex","ETHUSD",1647014004051,0.96889,2579.3,2579.2,0.461]
["bitfinex","ETHUSD",1647014004252,3.20772,2579.4,2579.0,0.3]
["bitfinex","ETHUSD",1647014004451,2.90784,2579.3,2578.8,0.00096]
["bitfinex","ETHUSD",1647014004754,2.90784,2579.3,2578.5,1.461]
["bitfinex","ETHUSD",1647014004755,3.20784,2579.3,2578.6,0.00096]
["bitfinex","ETHUSD",1647014004951,3.20784,2579.3,2578.5,0.761]
["bitfinex","ETHUSD",1647014005156,3.20784,2579.3,2578.7,1.11488444]
["bitfinex","ETHUSD",1647014005157,4.30906563,2579.3,2578.7,1.11488444]
["bitfinex","ETHUSD",1647014005355,3.20784,2579.3,2578.8,0.9692]
["bitfinex","ETHUSD",1647014005554,0.96928,2579.2,2578.7,0.3]
["bitfinex","ETHUSD",1647014005759,2.23851,2579.2,2578.8,0.00422465]
["bitfinex","ETHUSD",1647014005956,2.23851,2579.2,2578.8,0.30422465]
["bitfinex","ETHUSD",1647014006157,1.93851,2579.2,2578.8,0.00422465]
["bitfinex","ETHUSD",1647014006355,2.23851,2579.2,2578.8,0.00422465]
["bitfinex","ETHUSD",1647014006556,0.96922,2579.1,2578.8,0.00422465]
["bitfinex","ETHUSD",1647014006756,0.96922,2579.1,2578.7,0.3]
["bitfinex","ETHUSD",1647014007057,0.96922,2579.1,2578.9,0.00422077]
["bitfinex","ETHUSD",1647014007900,0.96922,2579.1,2578.6,2.23836]
["bitfinex","ETHUSD",1647014008104,0.96926,2579.0,2578.6,2.23836]
["bitfinex","ETHUSD",1647014008302,4.83795575,2579.3,2578.9,0.00422077]
["bitfinex","ETHUSD",1647014008503,2.89939575,2579.3,2578.9,0.00422077]
["bitfinex","ETHUSD",1647014008904,1.93851,2579.1,2578.9,0.00422077]
["bitfinex","ETHUSD",1647014009102,1.93851,2579.1,2578.8,0.9692]
["bitfinex","ETHUSD",1647014009103,0.96924,2579.0,2578.8,0.9692]
["bitfinex","ETHUSD",1647014010208,1.94425869,2579.1,2578.8,0.9692]
["bitfinex","ETHUSD",1647014010410,0.96925,2579.0,2578.8,0.9692]
["bitfinex","ETHUSD",1647014010809,1.26925,2579.0,2578.8,0.9692]
["bitfinex","ETHUSD",1647014011010,1.26925,2579.0,2578.8,0.97343047]
["bitfinex","ETHUSD",1647014011211,2.23847,2579.0,2578.8,0.00423047]
["bitfinex","ETHUSD",1647014011454,2.23847,2579.0,2578.6,2.02597968]
["bitfinex","ETHUSD",1647014011455,3.5,2578.9,2578.6,2.02597968]
["bitfinex","ETHUSD",1647014011657,3.5,2578.9,2578.4,9.44070534]
["bitfinex","ETHUSD",1647014011658,4.46936,2578.9,2578.4,9.44070534]
["bitfinex","ETHUSD",1647014011860,4.46936,2578.9,2578.8,0.00423047]
["bitfinex","ETHUSD",1647014012054,4.35330099,2578.9,2578.8,0.00423047]
["bitfinex","ETHUSD",1647014012653,4.35330099,2578.9,2578.3,0.00096]
["bitfinex","ETHUSD",1647014012852,1.93886,2578.8,2578.2,2.30884731]
["bitfinex","ETHUSD",1647014013256,2.23886,2578.8,2578.2,2.30884731]
["bitfinex","ETHUSD",1647014013656,5.73886,2578.8,2578.2,2.30884731]
["bitfinex","ETHUSD",1647014013857,0.99761325,2578.5,2578.2,2.30884731]
["bitfinex","ETHUSD",1647014014055,1.96702325,2578.5,2578.2,2.30884731]
["bitfinex","ETHUSD",1647014014455,1.96702325,2578.5,2578.4,0.0042155]
["bitfinex","ETHUSD",1647014014456,2.26702325,2578.5,2578.4,0.0042155]
["bitfinex","ETHUSD",1647014014662,6.5,2578.3,2577.6,0.086107]
["bitfinex","ETHUSD",1647014014966,6.5,2578.3,2576.7,1.0]
["bitfinex","ETHUSD",1647014014967,3.0,2578.0,2576.8,0.46410102]
["bitfinex","ETHUSD",1647014015215,6.75729988,2577.9,2576.8,0.3877]
["bitfinex","ETHUSD",1647014015415,3.0,2577.5,2576.8,0.3877]
["bitfinex","ETHUSD",1647014015617,0.80763678,2576.5,2576.3,0.008935]
["bitfinex","ETHUSD",1647014016017,0.3,2576.6,2576.3,0.008935]
["bitfinex","ETHUSD",1647014016215,8.4697,2577.8,2576.2,0.05]
["bitfinex","ETHUSD",1647014016216,0.97034,2576.5,2576.2,0.008935]
["bitfinex","ETHUSD",1647014016414,0.05390333,2577.6,2576.3,1.93988]
["bitfinex","ETHUSD",1647014016614,0.04720609,2577.5,2576.4,0.461]
["bitfinex","ETHUSD",1647014016818,1.9398,2577.0,2576.7,0.96989]
["bitfinex","ETHUSD",1647014017119,2.2398,2577.0,2576.7,0.96989]
["bitfinex","ETHUSD",1647014017315,2.2398,2577.0,2576.7,1.26989]
["bitfinex","ETHUSD",1647014017521,2.2398,2577.0,2576.7,0.3]
["bitfinex","ETHUSD",1647014017715,2.2398,2577.0,2576.5,3.23972]
["bitfinex","ETHUSD",1647014018016,2.28755542,2577.0,2576.4,0.461]
["bitfinex","ETHUSD",1647014018213,0.80911421,2576.6,2576.4,0.461]
["bitfinex","ETHUSD",1647014018415,1.77922421,2576.6,2576.4,0.461]
["bitfinex","ETHUSD",1647014018616,1.77922421,2576.6,2576.3,0.01787]
["bitfinex","ETHUSD",1647014018617,3.5,2576.5,2576.3,0.01787]
["bitfinex","ETHUSD",1647014018869,1.77922421,2576.6,2576.3,0.01787]
["bitfinex","ETHUSD",1647014018870,0.0535372,2576.4,2576.3,0.01787]
["bitfinex","ETHUSD",1647014019055,0.0535372,2576.4,2575.6,0.4751248]
["bitfinex","ETHUSD",1647014019256,0.054285,2576.3,2575.6,0.0141248]
["bitfinex","ETHUSD",1647014019455,0.97041,2575.8,2575.6,0.0141248]
["bitfinex","ETHUSD",1647014020463,3.5,2575.7,2575.6,0.0141248]
["bitfinex","ETHUSD",1647014020661,3.5,2575.7,2575.4,0.07956]
["bitfinex","ETHUSD",1647014020662,4.44162097,2575.7,2575.4,0.07956]
["bitfinex","ETHUSD",1647014020864,0.04759698,2575.6,2575.4,0.07956]
["bitfinex","ETHUSD",1647014021065,4.4037785,2575.6,2575.4,0.07956]
["bitfinex","ETHUSD",1647014021262,1.9924335,2575.5,2575.3,0.0295794]
["bitfinex","ETHUSD",1647014021463,3.5,2575.4,2575.3,0.0295794]
["bitfinex","ETHUSD",1647014021664,3.5,2575.4,2575.2,1.0290996]
["bitfinex","ETHUSD",1647014021863,3.5,2575.4,2575.2,0.9790996]
["bitfinex","ETHUSD",1647014022062,0.04563795,2575.3,2575.2,0.9790996]
["bitfinex","ETHUSD",1647014023313,1.27076,2575.5,2575.2,0.9790996]
["bitfinex","ETHUSD",1647014023509,0.4112,2575.8,2575.2,0.9790996]
["bitfinex","ETHUSD",1647014023510,0.97033,2575.7,2575.2,0.9790996]
["bitfinex","ETHUSD",1647014023909,0.97033,2575.7,2575.3,0.0041984]
["bitfinex","ETHUSD",1647014024112,0.04499406,2575.6,2575.3,0.0041984]
["bitfinex","ETHUSD",1647014024510,1.98617406,2575.6,2575.3,0.0041984]
["bitfinex","ETHUSD",1647014024710,1.94118,2575.6,2575.3,0.0041984]
["bitfinex","ETHUSD",1647014024912,1.38178,2575.8,2575.3,0.0041984]
["bitfinex","ETHUSD",1647014025315,1.38178,2575.8,2575.2,3.22394803]
["bitfinex","ETHUSD",1647014025510,1.38178,2575.8,2575.2,4.2197496]
["bitfinex","ETHUSD",1647014025913,0.4112,2575.8,2575.4,12.8045383]
["bitfinex","ETHUSD",1647014026112,0.4112,2575.8,2575.5,0.461]
["bitfinex","ETHUSD",1647014026373,0.4112,2575.8,2575.5,2.40144]
["bitfinex","ETHUSD",1647014027260,0.4112,2575.8,2575.5,2.40563824]
["bitfinex","ETHUSD",1647014027461,0.4112,2575.8,2575.6,0.97021]
["bitfinex","ETHUSD",1647014027667,0.4112,2575.8,2575.7,0.461]
["bitfinex","ETHUSD",1647014029770,0.4112,2575.8,2575.6,0.00356367]
["bitfinex","ETHUSD",1647014029972,0.82234656,2575.7,2575.6,0.00356367]
["bitfinex","ETHUSD",1647014030209,0.4112,2575.8,2575.6,0.00356367]
["bitfinex","ETHUSD",1647014030512,0.41695781,2575.8,2575.6,0.00356367]
["bitfinex","ETHUSD",1647014030708,2.35767781,2575.8,2575.4,0.97037]
["bitfinex","ETHUSD",1647014030908,2.35767781,2575.8,2575.6,0.0035637]
["bitfinex","ETHUSD",1647014031109,0.41695781,2575.8,2575.6,0.0035637]
["bitfinex","ETHUSD",1647014031311,0.41695781,2575.8,2575.6,12.8038737]
["bitfinex","ETHUSD",1647014031508,0.41695781,2575.8,2575.6,12.80031]
["bitfinex","ETHUSD",1647014031708,0.41695781,2575.8,2575.6,13.80031]
["bitfinex","ETHUSD",1647014032109,1.28439297,2575.8,2575.6,2.27404702]
["bitfinex","ETHUSD",1647014032309,0.87319297,2575.8,2575.6,1.27404702]
["bitfinex","ETHUSD",1647014032509,0.87319297,2575.8,2575.6,0.30373702]
["bitfinex","ETHUSD",1647014032708,0.87319297,2575.8,2575.6,0.00373702]
["bitfinex","ETHUSD",1647014033308,2.81400297,2575.8,2575.6,0.00373702]
["bitfinex","ETHUSD",1647014033510,2.81400297,2575.8,2575.6,0.00407794]
["bitfinex","ETHUSD",1647014034060,1.94656781,2575.8,2575.4,11.83]
["bitfinex","ETHUSD",1647014034262,1.94656781,2575.8,2575.4,1.3]
["bitfinex","ETHUSD",1647014034460,1.94656781,2575.8,2575.4,3.70154]
["bitfinex","ETHUSD",1647014034461,0.00575781,2575.8,2575.4,3.70154]
["bitfinex","ETHUSD",1647014034662,0.00575781,2575.8,2575.6,0.00407794]
["bitfinex","ETHUSD",1647014034863,0.00575781,2575.8,2575.7,0.461]
["bitfinex","ETHUSD",1647014035267,0.97595781,2575.8,2575.7,0.761]
["bitfinex","ETHUSD",1647014035466,0.97595781,2575.8,2575.7,12.591]
["bitfinex","ETHUSD",1647014035672,0.00575781,2575.8,2575.7,16.091]
["bitfinex","ETHUSD",1647014035869,0.00575781,2575.8,2575.7,9.591]
["bitfinex","ETHUSD",1647014036068,0.00575781,2575.8,2575.7,10.052]
["bitfinex","ETHUSD",1647014036467,0.00575781,2575.8,2575.7,9.052]
["bitfinex","ETHUSD",1647014037267,0.00575781,2575.8,2575.7,9.352]
["bitfinex","ETHUSD",1647014037931,0.00575781,2575.8,2575.7,10.352]
["bitfinex","ETHUSD",1647014039531,0.00575781,2575.8,2575.7,13.852]
["bitfinex","ETHUSD",1647014040941,0.00575781,2575.8,2575.7,10.352]
["bitfinex","ETHUSD",1647014041558,0.00575781,2575.8,2575.7,13.852]
["bitfinex","ETHUSD",1647014041959,3.88004,2577.6,2575.9,8.591]
["bitfinex","ETHUSD",1647014042160,9.70465315,2578.2,2576.5,8.591]
["bitfinex","ETHUSD",1647014042161,0.00404315,2578.2,2576.5,8.591]
["bitfinex","ETHUSD",1647014042360,0.00404315,2578.2,2577.1,8.591]
["bitfinex","ETHUSD",1647014042557,0.00404315,2578.2,2577.3,8.591]
["bitfinex","ETHUSD",1647014042558,0.96941,2578.0,2577.3,8.591]
["bitfinex","ETHUSD",1647014042757,9.0867,2578.4,2577.3,8.591]
["bitfinex","ETHUSD",1647014042758,10.05613,2578.4,2577.4,9.052]
["bitfinex","ETHUSD",1647014042957,1.26266408,2578.7,2577.0,0.00096]
["bitfinex","ETHUSD",1647014042958,0.0522149,2578.2,2577.0,0.00096]
["bitfinex","ETHUSD",1647014043158,0.0037609,2578.2,2577.0,0.00096]
["bitfinex","ETHUSD",1647014043361,0.04666731,2578.2,2577.0,0.00096]
["bitfinex","ETHUSD",1647014043562,0.04666731,2578.2,2577.0,0.46196]
["bitfinex","ETHUSD",1647014043758,0.04290641,2578.2,2577.0,0.46196]
["bitfinex","ETHUSD",1647014043958,0.96967,2577.5,2577.0,0.46196]
["bitfinex","ETHUSD",1647014044158,0.96967,2577.5,2577.0,0.461]
["bitfinex","ETHUSD",1647014044458,0.96967,2577.5,2577.1,1.95336099]
["bitfinex","ETHUSD",1647014044459,0.87825768,2577.3,2577.1,1.95336099]
["bitfinex","ETHUSD",1647014045107,0.96979,2577.4,2577.1,2.25336099]
["bitfinex","ETHUSD",1647014045312,1.26979,2577.4,2577.1,2.2396]
["bitfinex","ETHUSD",1647014045511,1.26979,2577.4,2577.2,0.9697]
["bitfinex","ETHUSD",1647014045711,1.26979,2577.4,2577.2,1.2697]
["bitfinex","ETHUSD",1647014046511,1.26979,2577.4,2577.2,1.27345664]
["bitfinex","ETHUSD",1647014046712,0.96979,2577.4,2577.2,13.10345664]
["bitfinex","ETHUSD",1647014047013,0.96961,2577.6,2577.2,1.75826124]
["bitfinex","ETHUSD",1647014047215,0.96961,2577.6,2577.2,15.04926124]
["bitfinex","ETHUSD",1647014047412,9.2225,2578.5,2577.7,0.96953]
["bitfinex","ETHUSD",1647014047613,1.93899,2578.1,2577.6,0.461]
["bitfinex","ETHUSD",1647014047813,0.93182372,2577.9,2577.6,0.761]
["bitfinex","ETHUSD",1647014048415,0.97332515,2578.2,2578.0,0.96955]
["bitfinex","ETHUSD",1647014048618,0.96945,2578.2,2578.0,0.96955]
["bitfinex","ETHUSD",1647014048867,0.96945,2578.2,2578.1,0.54280988]
["bitfinex","ETHUSD",1647014049256,0.97332916,2578.2,2578.1,12.37280988]
["bitfinex","ETHUSD",1647014049456,0.97332916,2578.2,2578.1,13.10814047]
["bitfinex","ETHUSD",1647014049457,0.00387916,2578.2,2578.1,13.10814047]
["bitfinex","ETHUSD",1647014049659,3.87744,2579.4,2578.3,11.83]
["bitfinex","ETHUSD",1647014049865,3.87744,2579.4,2578.4,18.69832]
["bitfinex","ETHUSD",1647014050059,3.87744,2579.4,2578.4,4.36832]
["bitfinex","ETHUSD",1647014050060,2.90749,2579.2,2578.4,4.36832]
["bitfinex","ETHUSD",1647014050263,2.90749,2579.2,2578.4,5.36832]
["bitfinex","ETHUSD",1647014050664,2.90749,2579.2,2578.6,1.93838]
["bitfinex","ETHUSD",1647014050665,0.92942934,2578.8,2578.6,1.93838]
["bitfinex","ETHUSD",1647014050865,1.89859934,2578.8,2578.4,2.0]
["bitfinex","ETHUSD",1647014051064,1.89859934,2578.8,2578.4,1.0]
["bitfinex","ETHUSD",1647014051463,1.89859934,2578.8,2578.3,0.761]
["bitfinex","ETHUSD",1647014051665,3.83722934,2578.8,2578.3,0.761]
["bitfinex","ETHUSD",1647014052164,1.9386,2578.7,2578.3,0.761]
["bitfinex","ETHUSD",1647014052364,1.94085589,2578.7,2578.3,0.761]
["bitfinex","ETHUSD",1647014052606,1.94085589,2578.7,2578.1,0.19393037]
["bitfinex","ETHUSD",1647014052806,0.05115947,2578.6,2577.9,0.00096]
["bitfinex","ETHUSD",1647014053016,0.05115947,2578.6,2577.6,0.00096]
["bitfinex","ETHUSD",1647014053017,5.86801097,2578.6,2577.6,0.00096]
["bitfinex","ETHUSD",1647014053308,2.90868,2578.5,2577.6,0.00096]
["bitfinex","ETHUSD",1647014053506,1.12154323,2578.4,2577.1,11.57766]
["bitfinex","ETHUSD",1647014053706,2.90869,2577.8,2577.1,6.1829]
["bitfinex","ETHUSD",1647014053911,2.90869,2577.8,2577.3,0.01548128]
["bitfinex","ETHUSD",1647014054507,2.90869,2577.8,2577.6,0.96957]
["bitfinex","ETHUSD",1647014054707,0.84202198,2577.7,2577.6,0.96957]
["bitfinex","ETHUSD",1647014055108,1.81161198,2577.7,2577.6,0.96957]
["bitfinex","ETHUSD",1647014055310,1.81161198,2577.7,2577.6,1.26957]
["bitfinex","ETHUSD",1647014055510,4.84786,2577.8,2577.6,1.26957]
["bitfinex","ETHUSD",1647014056364,4.84786,2577.8,2577.6,0.96957]
["bitfinex","ETHUSD",1647014056556,4.84786,2577.8,2577.5,0.00388503]
["bitfinex","ETHUSD",1647014056754,0.96958,2577.7,2577.5,0.00388503]
["bitfinex","ETHUSD",1647014056954,1.93929,2577.7,2577.5,0.00388503]
["bitfinex","ETHUSD",1647014057152,1.93929,2577.7,2576.8,0.461]
["bitfinex","ETHUSD",1647014057354,1.93943,2577.5,2577.2,0.01554234]
["bitfinex","ETHUSD",1647014057755,1.93943,2577.5,2577.2,0.98523234]
["bitfinex","ETHUSD",1647014057954,0.96972,2577.4,2577.2,0.98523234]
["bitfinex","ETHUSD",1647014058154,0.96972,2577.3,2577.2,0.96969]
["bitfinex","ETHUSD",1647014058354,0.96972,2577.3,2577.2,0.97344409]
["bitfinex","ETHUSD",1647014059658,0.96972,2577.3,2577.2,0.96969]
["bitfinex","ETHUSD",1647014060712,0.96972,2577.3,2577.1,3.23927]
["bitfinex","ETHUSD",1647014060911,0.96972,2577.3,2577.1,2.23927]
["bitfinex","ETHUSD",1647014061113,0.96972,2577.3,2577.1,3.23927]
["bitfinex","ETHUSD",1647014061311,0.96972,2577.3,2577.1,2.24333314]
["bitfinex","ETHUSD",1647014061514,0.96972,2577.3,2577.1,3.24333314]
["bitfinex","ETHUSD",1647014061714,0.96972,2577.3,2577.1,2.23927]
["bitfinex","ETHUSD",1647014061913,1.93955,2577.3,2576.9,0.96983]
["bitfinex","ETHUSD",1647014062112,1.06860887,2577.0,2576.9,0.96983]
["bitfinex","ETHUSD",1647014062913,0.96984,2577.1,2577.0,1.93947]
["bitfinex","ETHUSD",1647014063312,0.96984,2577.1,2577.0,2.23947]
["bitfinex","ETHUSD",1647014064368,0.96984,2577.1,2577.0,14.06947]
["bitfinex","ETHUSD",1647014064764,0.96984,2577.1,2577.0,15.53047]
["bitfinex","ETHUSD",1647014065967,0.96984,2577.1,2577.0,3.70047]
["bitfinex","ETHUSD",1647014066368,0.96984,2577.1,2577.0,15.53047]
["bitfinex","ETHUSD",1647014067818,1.26984,2577.1,2577.0,15.53047]
["bitfinex","ETHUSD",1647014068417,1.26984,2577.1,2577.0,3.70047]
["bitfinex","ETHUSD",1647014069422,0.96984,2577.1,2577.0,3.70047]
["bitfinex","ETHUSD",1647014069626,0.96983,2577.3,2577.0,15.53047]
["bitfinex","ETHUSD",1647014069823,3.87857,2578.0,2577.2,14.83]
["bitfinex","ETHUSD",1647014070023,3.87857,2578.0,2577.7,1.93882]
["bitfinex","ETHUSD",1647014070223,5.81735,2578.0,2577.8,0.461]
["bitfinex","ETHUSD",1647014070621,5.81735,2578.0,2577.8,1.461]
["bitfinex","ETHUSD",1647014071024,6.79246555,2578.0,2577.8,1.461]
["bitfinex","ETHUSD",1647014071226,6.79246555,2578.0,2577.8,2.43041]
["bitfinex","ETHUSD",1647014071484,6.79246555,2578.0,2577.8,1.43041]
["bitfinex","ETHUSD",1647014071683,6.79246555,2578.0,2577.8,1.4345901]
["bitfinex","ETHUSD",1647014072584,6.79246555,2578.0,2577.8,1.43041]
["bitfinex","ETHUSD",1647014073185,6.79246555,2578.0,2577.8,1.4345901]
["bitfinex","ETHUSD",1647014073985,6.79246555,2578.0,2577.8,1.43041]
["bitfinex","ETHUSD",1647014074189,6.79246555,2578.0,2577.8,0.0041801]
["bitfinex","ETHUSD",1647014074786,1.93939,2577.8,2577.3,3.58084368]
["bitfinex","ETHUSD",1647014074995,1.93943,2577.6,2577.3,2.92495331]
["bitfinex","ETHUSD",1647014075213,1.93943,2577.6,2577.4,0.96971]
["bitfinex","ETHUSD",1647014075615,1.98637886,2577.6,2577.3,0.01672331]
["bitfinex","ETHUSD",1647014075815,0.89836111,2577.5,2577.3,0.01672331]
["bitfinex","ETHUSD",1647014076214,0.89836111,2577.5,2577.1,1.9395]
["bitfinex","ETHUSD",1647014076414,2.83796111,2577.5,2577.1,1.9395]
["bitfinex","ETHUSD",1647014076616,5.46982,2577.4,2576.9,1.93965]
["bitfinex","ETHUSD",1647014076818,3.5,2577.3,2576.6,0.00096]
["bitfinex","ETHUSD",1647014077018,0.04672828,2577.2,2576.9,0.00585958]
["bitfinex","ETHUSD",1647014077416,0.04830274,2577.0,2576.5,0.00096]
["bitfinex","ETHUSD",1647014077623,0.96992,2576.8,2576.2,5.62116]
["bitfinex","ETHUSD",1647014077816,0.96992,2576.8,2576.5,1.9399]
["bitfinex","ETHUSD",1647014078215,0.96992,2576.8,2576.5,2.2399]
["bitfinex","ETHUSD",1647014078616,1.93985,2576.8,2576.5,2.2399]
["bitfinex","ETHUSD",1647014079459,1.93985,2576.8,2576.6,0.96993]
["bitfinex","ETHUSD",1647014081567,1.93985,2576.8,2576.6,0.97410719]
["bitfinex","ETHUSD",1647014082166,1.93985,2576.8,2576.6,0.96993]
["bitfinex","ETHUSD",1647014082621,1.93985,2576.8,2576.6,0.97410719]
["bitfinex","ETHUSD",1647014084817,1.93985,2576.8,2576.6,0.96993]
["bitfinex","ETHUSD",1647014085017,1.93985,2576.8,2576.6,1.27939262]
["bitfinex","ETHUSD",1647014085219,1.93985,2576.8,2576.6,1.27396621]
["bitfinex","ETHUSD",1647014085220,0.5,2576.7,2576.6,1.27396621]
["bitfinex","ETHUSD",1647014085421,1.93985,2576.8,2576.6,1.27396621]
["bitfinex","ETHUSD",1647014086019,1.93985,2576.8,2576.6,1.26993]
["bitfinex","ETHUSD",1647014086358,1.93985,2576.8,2576.6,0.96993]
["bitfinex","ETHUSD",1647014087262,3.5,2576.7,2576.5,1.93985]
["bitfinex","ETHUSD",1647014087464,5.44028,2576.7,2576.6,0.00403621]
["bitfinex","ETHUSD",1647014087663,4.47014,2576.7,2576.6,0.00403621]
["bitfinex","ETHUSD",1647014087862,4.47014,2576.7,2576.2,0.09051944]
["bitfinex","ETHUSD",1647014088066,0.97014,2576.7,2576.2,0.09051944]
["bitfinex","ETHUSD",1647014088264,1.14833976,2576.3,2576.2,0.09051944]
["bitfinex","ETHUSD",1647014088465,1.14833976,2576.3,2576.2,0.07437219]
["bitfinex","ETHUSD",1647014089667,1.94032,2576.4,2576.2,0.07437219]
["bitfinex","ETHUSD",1647014090129,0.97016,2576.4,2576.2,0.07437219]
["bitfinex","ETHUSD",1647014090321,0.97016,2576.4,2576.3,0.461]
["bitfinex","ETHUSD",1647014091922,0.97016,2576.4,2576.3,12.291]
["bitfinex","ETHUSD",1647014092122,0.97016,2576.4,2576.3,13.291]
["bitfinex","ETHUSD",1647014093523,0.97016,2576.4,2576.3,1.461]
["bitfinex","ETHUSD",1647014093727,0.97016,2576.4,2576.3,0.461]
["bitfinex","ETHUSD",1647014095067,0.97513808,2576.4,2576.3,0.461]
["bitfinex","ETHUSD",1647014095263,0.97513808,2576.4,2576.3,12.291]
["bitfinex","ETHUSD",1647014095464,0.97513808,2576.4,2576.3,1.461]
["bitfinex","ETHUSD",1647014095665,0.97513808,2576.4,2576.3,0.461]
["bitfinex","ETHUSD",1647014096867,2.07119379,2576.4,2576.3,0.461]
["bitfinex","ETHUSD",1647014097469,2.07119379,2576.4,2576.2,0.00384737]
["bitfinex","ETHUSD",1647014097470,5.57119379,2576.4,2576.2,0.00384737]
["bitfinex","ETHUSD",1647014097713,3.5,2576.3,2576.2,0.00384737]
["bitfinex","ETHUSD",1647014098011,4.31169379,2576.4,2576.2,0.00384737]
["bitfinex","ETHUSD",1647014098213,4.01169379,2576.4,2576.2,0.00384737]
["bitfinex","ETHUSD",1647014099218,0.97028,2576.3,2575.7,0.57465018]
["bitfinex","ETHUSD",1647014099417,0.97026,2576.2,2575.7,0.57465018]
["bitfinex","ETHUSD",1647014099615,0.97026,2576.2,2575.8,0.98432568]
["bitfinex","ETHUSD",1647014100418,0.97026,2576.2,2575.8,1.28432568]
["bitfinex","ETHUSD",1647014100620,0.97024,2576.1,2575.9,0.00352354]
["bitfinex","ETHUSD",1647014101123,0.97026,2576.2,2575.9,0.97372354]
["bitfinex","ETHUSD",1647014101966,0.97026,2576.2,2575.9,0.9702]
["bitfinex","ETHUSD",1647014102169,0.97026,2576.2,2575.9,0.00357193]
["bitfinex","ETHUSD",1647014102771,0.97026,2576.2,2575.8,0.07094409]
["bitfinex","ETHUSD",1647014102772,0.97026,2576.2,2575.8,0.37094409]
["bitfinex","ETHUSD",1647014102971,0.97026,2576.2,2575.9,0.00378145]
["bitfinex","ETHUSD",1647014102972,0.97027,2576.1,2575.9,0.00378145]
["bitfinex","ETHUSD",1647014103971,0.97027,2576.1,2575.8,0.3]
["bitfinex","ETHUSD",1647014104171,1.94055,2576.0,2575.9,0.00378147]
["bitfinex","ETHUSD",1647014104576,2.24055,2576.0,2575.9,0.00378147]
["bitfinex","ETHUSD",1647014105212,2.24055,2576.0,2575.7,1.73128]
["bitfinex","ETHUSD",1647014105420,2.24055,2576.0,2575.8,0.00378117]
["bitfinex","ETHUSD",1647014105615,2.24055,2576.0,2575.8,0.9687234]
["bitfinex","ETHUSD",1647014106020,0.00497658,2576.2,2575.8,0.9687234]
["bitfinex","ETHUSD",1647014106219,0.855,2576.8,2576.0,11.83]
["bitfinex","ETHUSD",1647014106417,0.855,2576.8,2576.2,9.68657725]
["bitfinex","ETHUSD",1647014106616,0.9702,2576.5,2575.8,1.94121]
["bitfinex","ETHUSD",1647014106817,3.855,2576.8,2575.8,0.00368746]
["bitfinex","ETHUSD",1647014106818,3.54478416,2576.4,2575.8,0.00368746]
["bitfinex","ETHUSD",1647014107018,2.91117,2576.6,2575.8,0.00368746]
["bitfinex","ETHUSD",1647014107019,3.91117,2576.6,2575.8,0.00368746]
["bitfinex","ETHUSD",1647014107216,7.7634,2576.5,2575.9,0.461]
["bitfinex","ETHUSD",1647014107415,7.37532697,2576.5,2576.0,3.57234159]
["bitfinex","ETHUSD",1647014107618,2.44120405,2577.4,2576.0,3.57234159]
["bitfinex","ETHUSD",1647014107619,0.00368449,2577.8,2576.2,3.5]
["bitfinex","ETHUSD",1647014107821,0.96988,2577.3,2576.9,0.01248194]
["bitfinex","ETHUSD",1647014108019,1.89605886,2577.4,2577.2,0.01246492]
["bitfinex","ETHUSD",1647014108318,1.89605886,2577.4,2577.3,0.461]
["bitfinex","ETHUSD",1647014108718,1.89605886,2577.4,2577.3,0.761]
["bitfinex","ETHUSD",1647014109369,0.96971,2577.5,2577.3,0.761]
["bitfinex","ETHUSD",1647014109869,7.932e-05,2577.8,2577.7,12.79933]
["bitfinex","ETHUSD",1647014110074,7.932e-05,2577.8,2577.7,13.74108671]
["bitfinex","ETHUSD",1647014110270,7.932e-05,2577.8,2577.7,14.93597708]
["bitfinex","ETHUSD",1647014110470,7.932e-05,2577.8,2577.7,14.94597708]
["bitfinex","ETHUSD",1647014110670,7.932e-05,2577.8,2577.7,14.93501708]
["bitfinex","ETHUSD",1647014110871,3.87775,2578.8,2578.3,0.96931]
["bitfinex","ETHUSD",1647014111071,3.87775,2578.8,2578.4,0.461]
["bitfinex","ETHUSD",1647014111675,4.17775,2578.8,2578.4,0.461]
["bitfinex","ETHUSD",1647014111972,5.14707,2578.8,2578.4,1.43031]
["bitfinex","ETHUSD",1647014112174,5.14707,2578.8,2578.4,0.461]
["bitfinex","ETHUSD",1647014112175,2.56330879,2578.7,2578.4,0.461]
["bitfinex","ETHUSD",1647014112373,2.56330879,2578.7,2578.0,1.461]
["bitfinex","ETHUSD",1647014112374,0.96934,2578.7,2578.0,1.461]
["bitfinex","ETHUSD",1647014112628,1.5940149,2578.6,2578.0,0.761]
["bitfinex","ETHUSD",1647014113014,2.28370527,2578.7,2578.2,0.96938]
["bitfinex","ETHUSD",1647014113214,1.98370527,2578.7,2578.2,0.96938]
["bitfinex","ETHUSD",1647014113416,0.96934,2578.7,2578.0,0.761]
["bitfinex","ETHUSD",1647014113813,0.96942,2578.6,2578.0,12.591]
["bitfinex","ETHUSD",1647014114213,0.97350862,2578.6,2578.0,13.591]
["bitfinex","ETHUSD",1647014114414,0.97350862,2578.6,2578.4,0.96927]
["bitfinex","ETHUSD",1647014115020,0.96942,2578.6,2578.4,0.96927]
["bitfinex","ETHUSD",1647014115321,0.96942,2578.6,2578.1,1.0]
["bitfinex","ETHUSD",1647014115322,1.87288843,2578.6,2578.1,1.0]
["bitfinex","ETHUSD",1647014115522,1.87288843,2578.6,2578.1,1.461]
["bitfinex","ETHUSD",1647014115720,1.87288843,2578.6,2578.1,0.761]
["bitfinex","ETHUSD",1647014115921,0.96942,2578.6,2578.1,0.761]
["bitfinex","ETHUSD",1647014116120,2.90818,2578.6,2578.1,0.761]
["bitfinex","ETHUSD",1647014116364,0.00385588,2578.5,2578.1,0.761]
["bitfinex","ETHUSD",1647014116567,2.91218588,2578.5,2578.1,0.761]
["bitfinex","ETHUSD",1647014116765,1.04330666,2578.3,2577.7,0.78782839]
["bitfinex","ETHUSD",1647014116966,1.04330666,2578.3,2577.8,0.461]
["bitfinex","ETHUSD",1647014116967,1.11910041,2577.9,2577.8,0.461]
["bitfinex","ETHUSD",1647014117866,3.05831041,2577.9,2577.3,0.00096]
["bitfinex","ETHUSD",1647014118070,1.26954,2578.0,2577.2,0.00392978]
["bitfinex","ETHUSD",1647014118071,1.10273193,2577.3,2577.2,0.00392978]
["bitfinex","ETHUSD",1647014118368,1.10273193,2577.3,2576.6,0.20374398]
["bitfinex","ETHUSD",1647014118369,0.00392836,2578.1,2576.7,0.00096]
["bitfinex","ETHUSD",1647014118370,0.84776959,2576.9,2576.7,0.00096]
["bitfinex","ETHUSD",1647014118567,0.84776959,2576.9,2576.4,0.01668378]
["bitfinex","ETHUSD",1647014118766,0.8790006,2576.5,2576.3,0.08785582]
["bitfinex","ETHUSD",1647014118967,1.8491206,2576.5,2576.3,0.08785582]
["bitfinex","ETHUSD",1647014119170,1.8491206,2576.5,2576.4,0.01493495]
["bitfinex","ETHUSD",1647014119366,0.04461901,2576.4,2575.8,0.461]
["bitfinex","ETHUSD",1647014120240,1.27015,2576.0,2575.8,0.461]
["bitfinex","ETHUSD",1647014120441,1.27015,2576.0,2575.6,0.40400531]
["bitfinex","ETHUSD",1647014120643,1.27015,2576.0,2575.4,0.20219045]
["bitfinex","ETHUSD",1647014120644,0.04540289,2575.9,2575.4,0.20219045]
["bitfinex","ETHUSD",1647014120846,0.91318563,2575.7,2575.4,0.20219045]
["bitfinex","ETHUSD",1647014121042,0.91318563,2575.7,2575.0,0.97049]
["bitfinex","ETHUSD",1647014121043,0.04547893,2575.6,2575.0,0.97049]
["bitfinex","ETHUSD",1647014121242,0.04547893,2575.6,2575.4,0.00548433]
["bitfinex","ETHUSD",1647014121243,0.97047,2575.5,2575.4,0.00548433]
["bitfinex","ETHUSD",1647014121641,1.27047,2575.5,2575.4,0.00548433]
["bitfinex","ETHUSD",1647014122140,1.27047,2575.5,2575.2,0.97042]
["bitfinex","ETHUSD",1647014122343,1.27047,2575.5,2575.3,0.00396251]
["bitfinex","ETHUSD",1647014123141,0.95757762,2575.4,2575.3,0.00396251]
["bitfinex","ETHUSD",1647014123343,2.89864762,2575.4,2574.9,1.57057429]
["bitfinex","ETHUSD",1647014123543,2.89864762,2575.4,2575.1,1.3]
["bitfinex","ETHUSD",1647014123744,3.19864762,2575.4,2575.1,0.3]
["bitfinex","ETHUSD",1647014123967,9.32827762,2575.4,2574.9,0.01585253]
["bitfinex","ETHUSD",1647014124166,0.04453547,2575.2,2574.9,0.01585253]
["bitfinex","ETHUSD",1647014124373,1.01523547,2575.2,2574.9,0.01585253]
["bitfinex","ETHUSD",1647014124576,1.01523547,2575.2,2574.8,0.00452478]
["bitfinex","ETHUSD",1647014124779,1.31523547,2575.2,2574.8,0.00452478]
["bitfinex","ETHUSD",1647014125178,1.31523547,2575.2,2574.4,0.0024185]
["bitfinex","ETHUSD",1647014125179,3.5,2574.9,2574.4,0.0024185]
["bitfinex","ETHUSD",1647014125375,0.97087,2574.7,2574.4,0.38911292]
["bitfinex","ETHUSD",1647014125575,0.97087,2574.7,2574.0,0.81009096]
["bitfinex","ETHUSD",1647014125576,6.0,2574.4,2574.0,0.81009096]
["bitfinex","ETHUSD",1647014125776,6.0,2574.4,2573.6,0.04637722]
["bitfinex","ETHUSD",1647014125777,8.44234,2574.2,2573.6,0.04637722]
["bitfinex","ETHUSD",1647014125974,8.44234,2574.2,2573.2,0.62296586]
["bitfinex","ETHUSD",1647014125975,5.5,2574.0,2573.2,0.0161322]
["bitfinex","ETHUSD",1647014126175,3.55874383,2573.9,2573.2,0.0161322]
["bitfinex","ETHUSD",1647014126374,1.03338363,2573.8,2573.2,0.0161322]
["bitfinex","ETHUSD",1647014126577,1.03338363,2573.8,2572.5,0.02094464]
["bitfinex","ETHUSD",1647014126578,3.0,2573.3,2572.0,0.21204538]
["bitfinex","ETHUSD",1647014126775,3.0,2573.3,2571.9,0.0203346]
["bitfinex","ETHUSD",1647014126776,5.37623846,2573.2,2571.9,0.0203346]
["bitfinex","ETHUSD",1647014126976,0.06420615,2572.5,2571.4,0.0129034]
["bitfinex","ETHUSD",1647014127198,0.06420615,2572.5,2570.2,0.02946]
["bitfinex","ETHUSD",1647014127199,6.5,2572.3,2570.2,0.02946]
["bitfinex","ETHUSD",1647014127378,0.01271863,2571.7,2570.5,0.00096]
["bitfinex","ETHUSD",1647014127627,0.01271863,2571.7,2570.2,0.02946]
["bitfinex","ETHUSD",1647014127628,0.06595834,2570.8,2570.2,0.02946]
["bitfinex","ETHUSD",1647014127828,0.06595834,2570.8,2570.0,0.0021496]
["bitfinex","ETHUSD",1647014127829,5.0,2570.7,2570.0,0.0021496]
["bitfinex","ETHUSD",1647014128026,4.67787526,2570.6,2570.0,4.96e-05]
["bitfinex","ETHUSD",1647014128225,6.5,2570.4,2569.3,0.0370648]
["bitfinex","ETHUSD",1647014128426,7.42266,2570.2,2569.3,0.0370648]
["bitfinex","ETHUSD",1647014128630,2.91833,2570.4,2568.4,0.0194272]
["bitfinex","ETHUSD",1647014128631,1.94578,2569.6,2568.4,0.0194272]
["bitfinex","ETHUSD",1647014128828,0.06040434,2569.4,2568.4,0.0194272]
["bitfinex","ETHUSD",1647014129026,0.98377395,2569.0,2568.4,0.0194272]
["bitfinex","ETHUSD",1647014129226,0.05834791,2568.9,2568.4,0.0194272]
["bitfinex","ETHUSD",1647014129426,0.05834791,2568.9,2568.7,0.5]
["bitfinex","ETHUSD",1647014129629,0.05834791,2568.9,2567.9,0.24247827]
["bitfinex","ETHUSD",1647014129630,6.58383816,2568.8,2567.9,0.24247827]
["bitfinex","ETHUSD",1647014129831,3.55574945,2568.7,2567.9,0.24247827]
["bitfinex","ETHUSD",1647014130029,0.06576423,2568.6,2567.9,0.0485479]
["bitfinex","ETHUSD",1647014130229,7.7744,2568.6,2567.9,0.0485479]
["bitfinex","ETHUSD",1647014130431,0.07056065,2568.5,2567.7,0.80753337]
["bitfinex","ETHUSD",1647014130731,0.07056065,2568.5,2567.9,1.0]
["bitfinex","ETHUSD",1647014130732,3.57056065,2568.5,2567.9,1.0]
["bitfinex","ETHUSD",1647014130951,0.07056065,2568.5,2567.9,1.0]
["bitfinex","ETHUSD",1647014131579,2.14653101,2568.6,2568.0,5.5]
["bitfinex","ETHUSD",1647014131580,0.80752929,2568.6,2568.0,5.5]
["bitfinex","ETHUSD",1647014131776,3.8172,2569.6,2568.4,3.0124305]
["bitfinex","ETHUSD",1647014131777,0.0522247,2569.5,2568.4,3.0124305]
["bitfinex","ETHUSD",1647014131980,0.3172,2569.6,2569.0,0.01277339]
["bitfinex","ETHUSD",1647014132177,0.04545221,2570.1,2569.1,0.461]
["bitfinex","ETHUSD",1647014132382,1.04937374,2570.3,2569.2,2.5]
["bitfinex","ETHUSD",1647014132579,0.05206689,2571.3,2569.6,0.0123196]
["bitfinex","ETHUSD",1647014132777,0.04455779,2571.2,2569.7,0.461]
["bitfinex","ETHUSD",1647014132977,0.04455779,2571.2,2569.8,0.00096]
["bitfinex","ETHUSD",1647014133180,0.82293813,2570.6,2569.9,0.98915479]
["bitfinex","ETHUSD",1647014133480,0.82293813,2570.6,2569.7,0.3]
["bitfinex","ETHUSD",1647014133481,0.0485378,2570.5,2569.7,0.3]
["bitfinex","ETHUSD",1647014133877,3.5,2571.5,2569.8,0.15392707]
["bitfinex","ETHUSD",1647014133878,0.04350284,2571.4,2569.8,0.15392707]
["bitfinex","ETHUSD",1647014134080,0.04636792,2571.4,2569.9,0.00096]
["bitfinex","ETHUSD",1647014134276,0.04636792,2571.4,2569.9,3.50096]
["bitfinex","ETHUSD",1647014134481,0.04636792,2571.4,2569.9,0.46196]
["bitfinex","ETHUSD",1647014134676,0.04636792,2571.4,2570.0,0.00417813]
["bitfinex","ETHUSD",1647014134877,0.90666975,2571.1,2570.0,0.00417813]
["bitfinex","ETHUSD",1647014135123,0.04636792,2571.4,2570.1,1.43314]
["bitfinex","ETHUSD",1647014135320,0.04636792,2571.4,2570.2,3.50096]
["bitfinex","ETHUSD",1647014135520,0.04636792,2571.4,2570.2,3.96196]
["bitfinex","ETHUSD",1647014135720,0.9544,2572.0,2570.2,3.96196]
["bitfinex","ETHUSD",1647014135721,0.97217,2571.7,2570.2,1.65589037]
["bitfinex","ETHUSD",1647014135921,0.97217,2571.7,2570.4,0.00417786]
["bitfinex","ETHUSD",1647014136120,1.05637387,2571.5,2571.2,1.0]
["bitfinex","ETHUSD",1647014136324,2.91622,2572.4,2571.2,1.0]
["bitfinex","ETHUSD",1647014136526,2.96256296,2572.4,2571.2,1.3]
["bitfinex","ETHUSD",1647014136724,2.91622,2572.4,2571.3,0.65493037]
["bitfinex","ETHUSD",1647014137123,6.41622,2572.4,2571.3,0.203245]
["bitfinex","ETHUSD",1647014137326,5.5,2572.2,2571.2,1.0]
["bitfinex","ETHUSD",1647014137523,7.83086568,2572.3,2571.2,1.0]
["bitfinex","ETHUSD",1647014137524,3.54591106,2572.1,2571.2,1.0]
["bitfinex","ETHUSD",1647014137726,7.83031275,2572.0,2571.2,1.0]
["bitfinex","ETHUSD",1647014137920,1.01504747,2571.9,2571.2,1.0]
["bitfinex","ETHUSD",1647014138121,0.94334824,2571.5,2571.2,1.0]
["bitfinex","ETHUSD",1647014138523,0.94334824,2571.5,2571.3,0.01577041]
["bitfinex","ETHUSD",1647014138969,0.9867749,2571.5,2570.0,2.20230823]
["bitfinex","ETHUSD",1647014139173,0.97222,2571.0,2570.0,0.20230823]
["bitfinex","ETHUSD",1647014139368,3.54720756,2571.4,2571.3,0.00394224]
["bitfinex","ETHUSD",1647014139568,0.97135967,2570.8,2570.1,0.85593508]
["bitfinex","ETHUSD",1647014139772,0.01182671,2570.9,2570.1,0.85593508]
["bitfinex","ETHUSD",1647014140474,0.01182671,2570.9,2570.1,1.15593508]
["bitfinex","ETHUSD",1647014140873,0.8237382,2570.8,2570.1,1.15593508]
["bitfinex","ETHUSD",1647014141371,0.8237382,2570.8,2570.0,0.3]
["bitfinex","ETHUSD",1647014141574,0.8237382,2570.8,2570.0,0.761]
["bitfinex","ETHUSD",1647014141873,3.5,2570.7,2570.3,0.00132395]
["bitfinex","ETHUSD",1647014142076,0.97262,2570.4,2570.3,0.00132395]
["bitfinex","ETHUSD",1647014142276,2.06612744,2570.4,2570.3,2.395e-05]
["bitfinex","ETHUSD",1647014142476,5.56612744,2570.4,2570.3,2.395e-05]
["bitfinex","ETHUSD",1647014142722,5.56612744,2570.4,2569.7,0.01986414]
["bitfinex","ETHUSD",1647014142723,6.5,2570.3,2569.7,0.01986414]
["bitfinex","ETHUSD",1647014142924,1.9457,2569.9,2568.7,0.00096]
["bitfinex","ETHUSD",1647014143230,2.86323621,2569.9,2569.8,0.0052968]
["bitfinex","ETHUSD",1647014143423,0.3,2569.9,2569.8,0.0052968]
["bitfinex","ETHUSD",1647014143821,7.7765,2570.4,2569.1,0.00096]
["bitfinex","ETHUSD",1647014144022,3.5,2570.3,2568.9,0.461]
["bitfinex","ETHUSD",1647014144226,0.97263,2570.1,2569.1,0.00096]
["bitfinex","ETHUSD",1647014144421,0.97263,2570.1,2568.7,0.461]
["bitfinex","ETHUSD",1647014144422,0.97263,2570.1,2568.9,0.3]
["bitfinex","ETHUSD",1647014144622,0.97263,2570.1,2568.8,0.00096]
["bitfinex","ETHUSD",1647014145227,0.97263,2570.1,2569.4,0.00399602]
["bitfinex","ETHUSD",1647014145427,7.7765,2570.4,2569.4,0.00399602]
["bitfinex","ETHUSD",1647014145836,7.7765,2570.4,2569.5,0.461]
["bitfinex","ETHUSD",1647014146028,7.7765,2570.4,2569.5,0.65493037]
["bitfinex","ETHUSD",1647014146226,7.7765,2570.4,2569.6,1.0]
["bitfinex","ETHUSD",1647014146473,7.7765,2570.4,2570.2,0.87392022]
["bitfinex","ETHUSD",1647014147074,7.60381793,2570.4,2570.3,0.461]
["bitfinex","ETHUSD",1647014147279,0.01182671,2570.9,2570.3,0.461]
["bitfinex","ETHUSD",1647014147280,0.01182671,2570.9,2570.3,15.241]
["bitfinex","ETHUSD",1647014147472,0.01182671,2570.9,2570.5,14.83]
["bitfinex","ETHUSD",1647014147674,3.5,2572.8,2570.9,17.83]
["bitfinex","ETHUSD",1647014147675,3.5,2572.4,2570.9,17.83]
["bitfinex","ETHUSD",1647014147974,3.5,2572.8,2571.0,0.461]
["bitfinex","ETHUSD",1647014148275,1.94347,2572.7,2571.0,0.76196]
["bitfinex","ETHUSD",1647014148480,1.94347,2572.7,2571.1,0.00096]
["bitfinex","ETHUSD",1647014148481,3.5,2572.6,2571.1,0.00096]
["bitfinex","ETHUSD",1647014148676,0.90362089,2571.9,2571.2,0.80742368]
["bitfinex","ETHUSD",1647014148877,0.97189,2571.9,2571.3,0.00096]
["bitfinex","ETHUSD",1647014149078,0.97189,2571.9,2571.2,1.10742368]
["bitfinex","ETHUSD",1647014149878,0.97189,2571.9,2571.2,1.10642368]
["bitfinex","ETHUSD",1647014150126,0.81300883,2571.8,2571.2,2.07826368]
["bitfinex","ETHUSD",1647014150329,0.81300883,2571.8,2571.2,1.27084]
["bitfinex","ETHUSD",1647014150731,0.00399026,2571.7,2571.2,1.27084]
["bitfinex","ETHUSD",1647014151137,1.27189,2571.9,2571.2,0.97184]
["bitfinex","ETHUSD",1647014151334,2.99926816,2572.9,2572.0,1.94333]
["bitfinex","ETHUSD",1647014151335,0.08383816,2572.9,2572.0,1.94333]
["bitfinex","ETHUSD",1647014151531,0.08383816,2572.9,2571.7,1.9437]
["bitfinex","ETHUSD",1647014151532,18.41383816,2572.9,2571.7,1.9437]
["bitfinex","ETHUSD",1647014151736,11.83,2572.2,2571.5,0.00096]
["bitfinex","ETHUSD",1647014151936,0.9722477,2572.0,2571.2,0.97211]
["bitfinex","ETHUSD",1647014152134,0.96439155,2571.3,2571.2,0.97211]
["bitfinex","ETHUSD",1647014153332,0.96439155,2571.3,2570.8,0.00096]
["bitfinex","ETHUSD",1647014153637,0.96439155,2571.3,2570.6,4.86013]
["bitfinex","ETHUSD",1647014154069,0.00355143,2571.4,2570.6,5.86013]
["bitfinex","ETHUSD",1647014154668,0.00355143,2571.4,2570.6,4.88788]
["bitfinex","ETHUSD",1647014154869,0.05175775,2571.4,2571.1,0.00665641]
["bitfinex","ETHUSD",1647014155272,1.01185541,2571.3,2571.1,0.00665641]
["bitfinex","ETHUSD",1647014155673,0.05326958,2571.2,2571.1,0.00665641]
["bitfinex","ETHUSD",1647014157721,0.9723656,2571.6,2571.1,0.00665641]
["bitfinex","ETHUSD",1647014157722,15.33,2572.5,2571.1,0.97888641]
["bitfinex","ETHUSD",1647014157921,0.24223816,2572.9,2571.1,0.97888641]
["bitfinex","ETHUSD",1647014157922,7.7766,2572.4,2571.1,0.97888641]
["bitfinex","ETHUSD",1647014158119,7.7766,2572.4,2571.2,0.00096]
["bitfinex","ETHUSD",1647014158320,0.05189571,2572.3,2571.2,0.00096]
["bitfinex","ETHUSD",1647014158520,0.83495811,2571.9,2571.2,0.99493237]
["bitfinex","ETHUSD",1647014158720,0.83495811,2571.9,2571.1,1.27888641]
["bitfinex","ETHUSD",1647014158923,0.87655162,2571.9,2571.1,1.27888641]
["bitfinex","ETHUSD",1647014159121,0.83495811,2571.9,2571.1,1.97888641]
["bitfinex","ETHUSD",1647014159321,0.83495811,2571.9,2571.1,0.97888641]
["bitfinex","ETHUSD",1647014159722,0.83495811,2571.9,2571.1,2.03578921]
["bitfinex","ETHUSD",1647014160122,0.04653402,2572.3,2571.1,2.03578921]
["bitfinex","ETHUSD",1647014160123,1.01864862,2572.3,2571.1,2.03578921]
["bitfinex","ETHUSD",1647014160325,1.02420484,2572.3,2571.2,0.08079832]
["bitfinex","ETHUSD",1647014160534,1.02420484,2572.3,2571.2,0.08175832]
["bitfinex","ETHUSD",1647014160726,0.05209024,2572.3,2571.2,0.00096]
["bitfinex","ETHUSD",1647014161130,0.00391328,2571.8,2571.7,1.01696964]
["bitfinex","ETHUSD",1647014161388,0.38743778,2571.6,2571.5,1.94379]
["bitfinex","ETHUSD",1647014161575,0.00391328,2571.8,2571.3,2.91573]
["bitfinex","ETHUSD",1647014161771,0.00391328,2571.8,2571.3,4.21573]
["bitfinex","ETHUSD",1647014161970,0.00391328,2571.8,2571.4,3.37581]
["bitfinex","ETHUSD",1647014162170,7.7766,2572.4,2571.5,2.5]
["bitfinex","ETHUSD",1647014162373,7.7766,2572.4,2572.3,1.85952904]
["bitfinex","ETHUSD",1647014162573,0.04989353,2573.6,2572.4,2.5]
["bitfinex","ETHUSD",1647014162772,0.05158476,2574.2,2572.4,2.5]
["bitfinex","ETHUSD",1647014162970,0.05158476,2574.2,2572.5,15.33]
["bitfinex","ETHUSD",1647014163170,0.5,2574.8,2572.5,15.33]
["bitfinex","ETHUSD",1647014163171,1.01712076,2574.6,2572.6,12.30469159]
["bitfinex","ETHUSD",1647014163372,1.01712076,2574.6,2573.3,0.9712]
["bitfinex","ETHUSD",1647014163571,1.01712076,2574.6,2572.7,3.50096]
["bitfinex","ETHUSD",1647014163572,1.09530952,2573.9,2573.2,1.94228]
["bitfinex","ETHUSD",1647014163773,1.09530952,2573.9,2573.3,0.00096]
["bitfinex","ETHUSD",1647014163970,0.04588616,2574.6,2573.2,0.3]
["bitfinex","ETHUSD",1647014164177,1.0091,2575.0,2573.3,0.00096]
["bitfinex","ETHUSD",1647014164178,0.04755752,2574.9,2573.3,0.00096]
["bitfinex","ETHUSD",1647014164373,1.0091,2575.0,2573.3,0.00096]
["bitfinex","ETHUSD",1647014164571,1.0091,2575.0,2573.6,0.9711]
["bitfinex","ETHUSD",1647014164772,1.0091,2575.0,2573.7,0.00096]
["bitfinex","ETHUSD",1647014164773,11.83,2574.7,2573.7,0.00096]
["bitfinex","ETHUSD",1647014164972,0.05376784,2574.5,2573.5,0.00096]
["bitfinex","ETHUSD",1647014165242,0.12495484,2574.4,2573.2,3.50096]
["bitfinex","ETHUSD",1647014165436,0.19393037,2574.9,2573.2,3.50096]
["bitfinex","ETHUSD",1647014165437,0.04695422,2574.9,2573.3,0.46196]
["bitfinex","ETHUSD",1647014165635,1.00487048,2575.0,2573.6,0.19393037]
["bitfinex","ETHUSD",1647014165836,0.9591,2575.0,2573.7,3.88451]
["bitfinex","ETHUSD",1647014166035,0.61670149,2575.0,2573.8,3.5]
["bitfinex","ETHUSD",1647014166336,0.61670149,2575.0,2573.9,0.53454856]
["bitfinex","ETHUSD",1647014166337,0.00265602,2574.1,2573.9,0.53454856]
["bitfinex","ETHUSD",1647014166538,0.61670149,2575.0,2574.0,0.07771099]
["bitfinex","ETHUSD",1647014166740,0.61670149,2575.0,2574.0,2.67412136]
["bitfinex","ETHUSD",1647014166939,0.61670149,2575.0,2574.1,0.07772225]
["bitfinex","ETHUSD",1647014167137,3.5,2574.9,2574.1,0.07772225]
["bitfinex","ETHUSD",1647014167536,0.61670149,2575.0,2574.1,0.07772225]
["bitfinex","ETHUSD",1647014167736,0.04557493,2575.2,2574.1,0.07772225]
["bitfinex","ETHUSD",1647014167737,0.90345498,2574.8,2574.1,0.07772225]
["bitfinex","ETHUSD",1647014167938,0.96867571,2574.2,2573.9,0.07134895]
["bitfinex","ETHUSD",1647014168138,0.96867571,2574.2,2573.9,0.07038895]
["bitfinex","ETHUSD",1647014168339,1.0,2574.9,2573.9,0.07038895]
["bitfinex","ETHUSD",1647014168539,1.0,2575.3,2574.0,0.07558576]
["bitfinex","ETHUSD",1647014168738,1.0,2575.3,2574.0,3.50096]
["bitfinex","ETHUSD",1647014168971,1.0,2575.3,2574.1,0.07922584]
["bitfinex","ETHUSD",1647014169171,1.0,2575.3,2574.1,0.54022584]
["bitfinex","ETHUSD",1647014169381,1.0,2575.3,2574.5,1.990837]
["bitfinex","ETHUSD",1647014169382,1.0212039,2575.1,2574.5,1.990837]
["bitfinex","ETHUSD",1647014169573,1.0,2575.3,2574.6,0.07937098]
["bitfinex","ETHUSD",1647014169874,1.0,2575.9,2574.7,5.5]
["bitfinex","ETHUSD",1647014170078,1.0,2575.9,2574.7,5.69393037]
["bitfinex","ETHUSD",1647014170279,1.0,2575.9,2574.8,0.07318306]
["bitfinex","ETHUSD",1647014170476,0.73514213,2576.7,2575.6,1.9407]
["bitfinex","ETHUSD",1647014170477,1.07298722,2576.1,2575.6,1.9407]
["bitfinex","ETHUSD",1647014170676,0.04484181,2576.7,2575.6,1.9407]
["bitfinex","ETHUSD",1647014170677,1.59615456,2576.0,2575.7,0.08525874]
["bitfinex","ETHUSD",1647014170877,0.73514213,2576.7,2575.7,0.08525874]
["bitfinex","ETHUSD",1647014171078,1.59602086,2576.6,2575.7,0.08525874]
["bitfinex","ETHUSD",1647014171278,1.59602086,2576.5,2575.7,0.08621874]
["bitfinex","ETHUSD",1647014171476,0.04450586,2577.3,2575.7,0.54625874]
["bitfinex","ETHUSD",1647014171477,0.69030032,2577.1,2575.7,0.54625874]
["bitfinex","ETHUSD",1647014171676,1.59582064,2577.0,2576.5,0.97002]
["bitfinex","ETHUSD",1647014171882,1.59582064,2576.9,2576.7,0.08858708]
["bitfinex","ETHUSD",1647014172082,0.04544117,2577.5,2576.5,0.97002]
["bitfinex","ETHUSD",1647014172276,1.0,2577.7,2576.6,3.8]
["bitfinex","ETHUSD",1647014172480,0.04880583,2578.3,2576.7,0.54605038]
["bitfinex","ETHUSD",1647014172722,0.04880583,2578.3,2576.8,0.07426631]
["bitfinex","ETHUSD",1647014172924,0.1549812,2578.7,2576.8,0.07426631]
["bitfinex","ETHUSD",1647014172925,0.05816379,2578.7,2577.9,0.91501621]
["bitfinex","ETHUSD",1647014173125,0.05816379,2578.7,2577.9,1.67601621]
["bitfinex","ETHUSD",1647014173322,0.0093812,2578.7,2577.9,1.76124374]
["bitfinex","ETHUSD",1647014173522,0.0093812,2578.7,2578.0,0.07297227]
["bitfinex","ETHUSD",1647014173722,0.0093812,2578.7,2578.1,0.461]
["bitfinex","ETHUSD",1647014173923,1.01125057,2578.6,2578.2,0.08322639]
["bitfinex","ETHUSD",1647014174724,1.01125057,2578.6,2577.9,1.3]
["bitfinex","ETHUSD",1647014174725,1.06082024,2578.6,2577.9,1.3]
["bitfinex","ETHUSD",1647014174926,1.06082024,2578.6,2577.6,2.23905]
["bitfinex","ETHUSD",1647014174927,0.00605223,2578.3,2577.6,2.23905]
["bitfinex","ETHUSD",1647014175121,0.00605223,2578.3,2577.6,1.93905]
["bitfinex","ETHUSD",1647014175726,0.95683311,2578.2,2577.6,1.93905]
["bitfinex","ETHUSD",1647014175931,0.87832448,2578.2,2577.6,1.93905]
["bitfinex","ETHUSD",1647014176127,0.00415423,2578.1,2577.6,1.93905]
["bitfinex","ETHUSD",1647014176382,0.00415423,2578.1,2577.7,0.3]
["bitfinex","ETHUSD",1647014176572,0.05347045,2578.1,2577.3,0.25]
["bitfinex","ETHUSD",1647014176773,0.05347045,2578.1,2577.2,0.08820828]
["bitfinex","ETHUSD",1647014176774,1.06994251,2577.8,2577.2,0.08820828]
["bitfinex","ETHUSD",1647014177177,3.55425864,2577.7,2576.7,0.07803871]
["bitfinex","ETHUSD",1647014177378,0.04619722,2577.6,2576.7,1.93972]
["bitfinex","ETHUSD",1647014177571,0.04619722,2577.6,2576.7,2.01442566]
["bitfinex","ETHUSD",1647014177774,0.04619722,2577.6,2576.8,0.08807914]
["bitfinex","ETHUSD",1647014177972,1.07094887,2577.4,2576.8,1.23524185]
["bitfinex","ETHUSD",1647014178172,0.04785289,2577.9,2576.8,1.23524185]
["bitfinex","ETHUSD",1647014178472,0.00415429,2578.0,2576.8,1.23524185]
["bitfinex","ETHUSD",1647014178473,0.00415429,2578.0,2576.9,0.0694668]
["bitfinex","ETHUSD",1647014178671,0.0041547,2577.3,2576.9,0.0694668]
["bitfinex","ETHUSD",1647014179072,0.0041547,2577.3,2576.9,0.26339717]
["bitfinex","ETHUSD",1647014179271,1.06502227,2577.7,2576.9,0.26339717]
["bitfinex","ETHUSD",1647014179471,1.06502227,2577.7,2577.1,0.96966]
["bitfinex","ETHUSD",1647014179674,0.00316622,2577.2,2577.0,1.93931]
["bitfinex","ETHUSD",1647014179875,0.00316622,2577.2,2577.1,0.0721804]
["bitfinex","ETHUSD",1647014180528,1.02131005,2577.3,2576.8,2.23957]
["bitfinex","ETHUSD",1647014180829,0.04429611,2577.2,2576.4,0.97008]
["bitfinex","ETHUSD",1647014181436,0.36599999,2576.5,2576.4,0.97008]
["bitfinex","ETHUSD",1647014181627,0.36599999,2576.5,2576.2,0.14086242]
["bitfinex","ETHUSD",1647014181628,0.36599999,2576.5,2576.2,0.05436181]
["bitfinex","ETHUSD",1647014181827,0.36599999,2576.5,2575.6,0.00096]
["bitfinex","ETHUSD",1647014182028,0.36599999,2576.5,2575.5,0.07019816]
["bitfinex","ETHUSD",1647014182029,3.5,2576.4,2575.5,3.5]
["bitfinex","ETHUSD",1647014182227,3.5,2576.4,2575.2,0.00096]
["bitfinex","ETHUSD",1647014182228,0.0517838,2576.3,2575.2,0.00096]
["bitfinex","ETHUSD",1647014182435,0.0517838,2576.3,2575.0,0.00096]
["bitfinex","ETHUSD",1647014182627,0.64024906,2575.1,2574.5,0.00096]
["bitfinex","ETHUSD",1647014182825,0.64024906,2575.1,2574.4,0.96322008]
["bitfinex","ETHUSD",1647014183026,0.64024906,2575.1,2574.5,0.07945028]
["bitfinex","ETHUSD",1647014183229,3.5,2575.0,2574.5,0.07945028]
["bitfinex","ETHUSD",1647014183428,0.64024906,2575.1,2574.3,1.94154]
["bitfinex","ETHUSD",1647014183627,0.64024906,2575.1,2573.6,9.7064]
["bitfinex","ETHUSD",1647014183628,0.04176353,2574.9,2573.9,0.00096]
["bitfinex","ETHUSD",1647014183883,0.04176353,2574.9,2573.9,0.07646942]
["bitfinex","ETHUSD",1647014184073,0.89924725,2574.4,2573.9,0.07646942]
["bitfinex","ETHUSD",1647014184273,0.04176353,2574.9,2573.9,0.07646942]
["bitfinex","ETHUSD",1647014184473,0.00368575,2574.8,2573.9,0.07646942]
["bitfinex","ETHUSD",1647014184673,0.00368575,2574.8,2573.9,0.07742942]
["bitfinex","ETHUSD",1647014184874,0.00368575,2574.8,2573.9,0.07646942]
["bitfinex","ETHUSD",1647014185281,0.05388565,2575.1,2573.9,0.07646942]
["bitfinex","ETHUSD",1647014185480,0.00368593,2574.5,2574.1,0.97083]
["bitfinex","ETHUSD",1647014186281,0.00368593,2574.5,2573.9,2.01806942]
["bitfinex","ETHUSD",1647014186480,0.00368593,2574.5,2573.9,1.9416]
["bitfinex","ETHUSD",1647014186680,0.00368595,2574.4,2573.9,1.9416]
["bitfinex","ETHUSD",1647014186883,0.00368595,2574.4,2573.8,1.05842636]
["bitfinex","ETHUSD",1647014187097,0.05022949,2574.4,2573.5,0.00096]
["bitfinex","ETHUSD",1647014187284,0.05022949,2574.4,2573.3,0.05532181]
["bitfinex","ETHUSD",1647014187632,0.05022949,2574.4,2573.3,0.05436181]
["bitfinex","ETHUSD",1647014187633,0.04654354,2574.4,2573.3,0.05436181]
["bitfinex","ETHUSD",1647014187821,1.00144089,2573.9,2573.3,1.19641495]
["bitfinex","ETHUSD",1647014188223,1.00144089,2573.9,2573.3,0.05436181]
["bitfinex","ETHUSD",1647014188423,1.00144089,2573.9,2573.3,0.14402911]
["bitfinex","ETHUSD",1647014188723,1.00144089,2573.9,2573.3,0.05436181]
["bitfinex","ETHUSD",1647014188922,3.5,2575.0,2573.3,0.05436181]
["bitfinex","ETHUSD",1647014188923,0.04358196,2574.9,2573.3,0.05436181]
["bitfinex","ETHUSD",1647014189123,0.00384288,2574.2,2573.3,0.05436181]
["bitfinex","ETHUSD",1647014190231,0.04358196,2574.9,2573.5,0.92776599]
["bitfinex","ETHUSD",1647014190428,0.04358196,2574.9,2573.6,0.08554155]
["bitfinex","ETHUSD",1647014190629,3.5,2575.3,2573.6,2.02840155]
["bitfinex","ETHUSD",1647014190831,0.00384302,2574.2,2573.7,0.07739734]
["bitfinex","ETHUSD",1647014191032,0.00384302,2574.2,2573.5,1.0]
["bitfinex","ETHUSD",1647014191229,0.00384302,2574.2,2573.4,0.08196436]
["bitfinex","ETHUSD",1647014191476,0.00384302,2574.2,2573.3,0.05436181]
["bitfinex","ETHUSD",1647014191879,0.04611856,2574.2,2573.0,0.00096]
["bitfinex","ETHUSD",1647014192074,0.04611856,2574.2,2572.8,0.00096]
["bitfinex","ETHUSD",1647014192075,3.54611856,2574.2,2572.8,0.00096]
["bitfinex","ETHUSD",1647014192276,3.54611856,2574.2,2572.7,0.02908715]
["bitfinex","ETHUSD",1647014192277,0.04662265,2574.1,2572.7,0.02908715]
["bitfinex","ETHUSD",1647014192478,0.34662265,2574.1,2572.7,0.02908715]
["bitfinex","ETHUSD",1647014192676,0.04662265,2574.1,2572.7,0.02908715]
["bitfinex","ETHUSD",1647014193076,1.07278206,2574.1,2573.4,1.0104594]
["bitfinex","ETHUSD",1647014193277,0.0526682,2574.0,2573.4,1.0104594]
["bitfinex","ETHUSD",1647014193477,0.0526682,2574.0,2572.9,0.03122758]
["bitfinex","ETHUSD",1647014194377,0.0526682,2574.0,2573.0,0.86343751]
["bitfinex","ETHUSD",1647014194378,0.84123974,2573.6,2573.0,0.86343751]
["bitfinex","ETHUSD",1647014194678,0.0526682,2574.0,2573.0,0.86343751]
["bitfinex","ETHUSD",1647014194878,0.00388481,2574.2,2573.0,0.86343751]
["bitfinex","ETHUSD",1647014195130,0.04973601,2574.4,2573.1,0.0865917]
["bitfinex","ETHUSD",1647014195332,0.04973601,2574.4,2573.2,2.91331]
["bitfinex","ETHUSD",1647014195538,0.00389427,2574.2,2573.2,3.91427]
["bitfinex","ETHUSD",1647014195734,0.00389427,2574.2,2573.6,1.84368357]
["bitfinex","ETHUSD",1647014195937,0.05645658,2574.2,2573.4,0.07410319]
["bitfinex","ETHUSD",1647014196133,0.05256231,2574.2,2573.4,0.07410319]
["bitfinex","ETHUSD",1647014196533,0.05256231,2574.2,2573.6,0.97118]
["bitfinex","ETHUSD",1647014196534,0.05645683,2574.2,2573.6,0.97118]
["bitfinex","ETHUSD",1647014196935,0.00389452,2574.2,2573.6,1.94234]
["bitfinex","ETHUSD",1647014197338,3.5,2575.0,2573.6,1.94234]
["bitfinex","ETHUSD",1647014197339,0.04426816,2574.9,2573.6,1.94234]
["bitfinex","ETHUSD",1647014197534,0.00389473,2574.2,2573.6,1.94234]
["bitfinex","ETHUSD",1647014197734,0.00389473,2574.2,2573.7,0.00096]
["bitfinex","ETHUSD",1647014197934,0.81052479,2574.2,2573.6,1.94234]
["bitfinex","ETHUSD",1647014198336,0.05074096,2574.1,2573.6,1.94234]
["bitfinex","ETHUSD",1647014198971,0.00390125,2574.2,2573.6,1.94234]
["bitfinex","ETHUSD",1647014199177,0.00390125,2574.2,2573.7,0.97102]
["bitfinex","ETHUSD",1647014199578,0.00390125,2574.2,2573.8,0.07220556]
["bitfinex","ETHUSD",1647014199778,0.05679932,2575.0,2573.8,5.24054556]
["bitfinex","ETHUSD",1647014199980,1.5,2575.3,2574.2,4.5]
["bitfinex","ETHUSD",1647014200179,0.05623435,2575.5,2574.9,0.97054]
["bitfinex","ETHUSD",1647014200782,0.05623435,2575.5,2574.9,1.27054]
["bitfinex","ETHUSD",1647014200980,0.05623435,2575.5,2574.9,1.94109]
["bitfinex","ETHUSD",1647014201579,11.88152373,2575.8,2574.9,1.94109]
["bitfinex","ETHUSD",1647014201778,11.88152373,2575.8,2574.9,0.97055]
["bitfinex","ETHUSD",1647014201779,11.83,2575.8,2574.9,0.97055]
["bitfinex","ETHUSD",1647014201983,0.05435421,2575.7,2574.9,0.97055]
["bitfinex","ETHUSD",1647014202181,0.05687853,2575.6,2574.9,0.97055]
["bitfinex","ETHUSD",1647014202618,1.1117626,2575.3,2574.9,0.97055]
["bitfinex","ETHUSD",1647014202820,0.04634048,2575.2,2574.7,1.9411]
["bitfinex","ETHUSD",1647014203022,0.8765932,2574.9,2574.7,1.9411]
["bitfinex","ETHUSD",1647014203229,0.8765932,2574.9,2574.0,0.00096]
["bitfinex","ETHUSD",1647014203230,3.54840658,2574.8,2574.0,0.00096]
["bitfinex","ETHUSD",1647014203433,3.54840658,2574.8,2573.8,0.00096]
["bitfinex","ETHUSD",1647014203434,0.05249775,2574.5,2573.8,0.00096]
["bitfinex","ETHUSD",1647014203627,0.05249775,2574.5,2573.6,2.03003351]
["bitfinex","ETHUSD",1647014203829,0.05249775,2574.5,2573.6,3.03003351]
["bitfinex","ETHUSD",1647014204227,0.05249775,2574.5,2574.0,0.93131887]
["bitfinex","ETHUSD",1647014204428,0.05249775,2574.5,2574.0,1.90232887]
["bitfinex","ETHUSD",1647014204627,1.14649141,2574.5,2574.0,0.97101]
["bitfinex","ETHUSD",1647014204829,0.00383497,2574.3,2574.0,0.97101]
["bitfinex","ETHUSD",1647014205027,0.00383497,2574.3,2573.9,1.94203]
["bitfinex","ETHUSD",1647014205828,0.00383497,2574.3,2573.9,0.85929662]
["bitfinex","ETHUSD",1647014206031,0.05181695,2574.4,2573.9,0.85929662]
["bitfinex","ETHUSD",1647014206230,0.00378033,2574.3,2573.9,0.85929662]
["bitfinex","ETHUSD",1647014206882,0.05181695,2574.4,2573.9,0.85929662]
["bitfinex","ETHUSD",1647014207086,0.00378033,2574.3,2573.9,0.85929662]
["bitfinex","ETHUSD",1647014207686,0.00378033,2574.3,2573.9,1.83031662]
["bitfinex","ETHUSD",1647014207887,0.00378033,2574.3,2574.0,0.97099]
["bitfinex","ETHUSD",1647014208086,0.05181695,2574.4,2574.0,0.97099]
["bitfinex","ETHUSD",1647014208692,0.00378033,2574.3,2574.0,0.97099]
["bitfinex","ETHUSD",1647014209488,1.7027563,2574.6,2574.0,0.97099]
["bitfinex","ETHUSD",1647014209689,1.7027563,2574.6,2574.4,0.81210944]
["bitfinex","ETHUSD",1647014209888,1.7027563,2574.6,2574.4,0.97082]
["bitfinex","ETHUSD",1647014211028,1.70654079,2574.6,2574.4,0.97082]
["bitfinex","ETHUSD",1647014211731,1.70654079,2574.6,2574.5,0.08178162]
["bitfinex","ETHUSD",1647014211931,1.70654079,2574.6,2574.5,0.27571199]
["bitfinex","ETHUSD",1647014212129,1.7027563,2574.6,2574.5,2.21670199]
["bitfinex","ETHUSD",1647014212329,1.70654079,2574.6,2574.5,2.21670199]
["bitfinex","ETHUSD",1647014212530,1.70654079,2574.6,2574.5,2.13492037]
["bitfinex","ETHUSD",1647014212929,1.7027563,2574.6,2574.5,2.13492037]
["bitfinex","ETHUSD",1647014213130,1.7027563,2574.6,2574.5,1.94099]
["bitfinex","ETHUSD",1647014213731,0.52125095,2574.6,2574.5,1.94099]
["bitfinex","ETHUSD",1647014214977,0.52614095,2574.6,2574.5,1.94099]
["bitfinex","ETHUSD",1647014217640,0.3877,2575.4,2574.6,0.08177563]
["bitfinex","ETHUSD",1647014217833,0.3877,2575.4,2575.1,0.81169202]
["bitfinex","ETHUSD",1647014218329,0.3877,2575.4,2574.9,2.00807002]
["bitfinex","ETHUSD",1647014218929,0.4341054,2575.4,2574.9,3.88233]
["bitfinex","ETHUSD",1647014219332,0.9706721,2575.5,2574.9,3.88233]
["bitfinex","ETHUSD",1647014219333,0.92422216,2575.3,2574.9,1.94118]
["bitfinex","ETHUSD",1647014219534,0.05103142,2575.2,2574.7,1.94115]
["bitfinex","ETHUSD",1647014219733,0.05103142,2575.2,2574.7,2.94115]
["bitfinex","ETHUSD",1647014219934,0.05103142,2575.2,2574.7,1.94115]
["bitfinex","ETHUSD",1647014220334,0.05103142,2575.2,2574.4,1.94146]
["bitfinex","ETHUSD",1647014220335,3.55103142,2575.2,2574.5,1.94154]
["bitfinex","ETHUSD",1647014220536,3.55103142,2575.2,2574.3,1.94276]
["bitfinex","ETHUSD",1647014220537,0.81300632,2574.7,2574.3,1.94276]
["bitfinex","ETHUSD",1647014220834,0.85648262,2574.7,2574.3,0.9709]
["bitfinex","ETHUSD",1647014221037,0.85648262,2574.7,2574.1,1.9417]
["bitfinex","ETHUSD",1647014221038,3.54886686,2574.6,2574.1,1.9417]
["bitfinex","ETHUSD",1647014221242,0.04886686,2574.6,2573.7,0.19489037]
["bitfinex","ETHUSD",1647014221481,0.04886686,2574.6,2573.8,0.97112]
["bitfinex","ETHUSD",1647014221686,0.86359939,2574.2,2573.8,0.97112]
["bitfinex","ETHUSD",1647014221982,0.86359939,2574.2,2573.9,0.97107]
["bitfinex","ETHUSD",1647014222181,0.04905394,2574.4,2573.9,0.97107]
["bitfinex","ETHUSD",1647014222581,0.04905394,2574.4,2573.9,1.94211]
["bitfinex","ETHUSD",1647014222782,0.04905394,2574.4,2573.9,0.97104]
["bitfinex","ETHUSD",1647014223187,0.00401578,2574.3,2573.9,0.97104]
["bitfinex","ETHUSD",1647014223882,2.01221418,2574.4,2573.9,0.97104]
["bitfinex","ETHUSD",1647014224083,0.00401754,2574.3,2573.9,0.97104]
["bitfinex","ETHUSD",1647014224486,0.00401754,2574.3,2573.9,1.9421]
["bitfinex","ETHUSD",1647014224883,0.00401754,2574.3,2574.0,1.63405732]
["bitfinex","ETHUSD",1647014225140,0.00401754,2574.3,2574.2,0.07603415]
["bitfinex","ETHUSD",1647014225333,0.05226707,2575.6,2574.3,2.5]
["bitfinex","ETHUSD",1647014225634,1.01491466,2576.0,2575.1,1.94106]
["bitfinex","ETHUSD",1647014225831,1.01491466,2576.0,2574.4,0.06938183]
["bitfinex","ETHUSD",1647014225832,0.04875209,2575.8,2575.2,0.9705]
["bitfinex","ETHUSD",1647014226032,0.04875209,2575.8,2575.2,0.9205]
["bitfinex","ETHUSD",1647014226233,0.08383816,2576.1,2575.2,0.9205]
["bitfinex","ETHUSD",1647014226531,1.18711557,2575.9,2575.3,2.78835226]
["bitfinex","ETHUSD",1647014226733,0.05025111,2575.9,2575.3,2.78835226]
["bitfinex","ETHUSD",1647014226936,0.36599999,2576.5,2575.3,2.78835226]
["bitfinex","ETHUSD",1647014226937,0.04751094,2576.4,2575.4,0.97044]
["bitfinex","ETHUSD",1647014227134,0.0514005,2576.2,2575.4,0.97044]
["bitfinex","ETHUSD",1647014227531,0.0514005,2576.2,2575.7,0.97033]
["bitfinex","ETHUSD",1647014227732,0.36599999,2576.5,2575.6,1.94065]
["bitfinex","ETHUSD",1647014227937,0.36599999,2576.5,2575.6,2.40165]
["bitfinex","ETHUSD",1647014228134,0.36599999,2576.5,2575.8,0.97043]
["bitfinex","ETHUSD",1647014228334,0.36599999,2576.5,2575.9,0.07184109]
["bitfinex","ETHUSD",1647014228633,0.36599999,2576.5,2576.3,0.97019]
["bitfinex","ETHUSD",1647014228874,0.9625353,2576.4,2576.2,1.94019]
["bitfinex","ETHUSD",1647014229280,0.00389677,2576.2,2575.9,0.97043]
["bitfinex","ETHUSD",1647014229882,0.05284837,2576.3,2575.9,0.97043]
["bitfinex","ETHUSD",1647014230179,0.05284837,2576.3,2576.0,0.97029]
["bitfinex","ETHUSD",1647014230379,0.05284837,2576.3,2576.0,1.94057]
["bitfinex","ETHUSD",1647014231179,0.05284837,2576.3,2576.0,0.97028]
["bitfinex","ETHUSD",1647014231380,0.00417183,2576.3,2576.0,0.97028]
["bitfinex","ETHUSD",1647014232182,0.41549314,2576.5,2576.0,0.97028]
["bitfinex","ETHUSD",1647014232384,0.3879,2577.1,2576.2,0.97024]
["bitfinex","ETHUSD",1647014232637,7.6879,2577.1,2576.3,1.51276676]
["bitfinex","ETHUSD",1647014232834,7.6879,2577.1,2576.6,2.90939]
["bitfinex","ETHUSD",1647014232835,0.3879,2577.1,2576.6,2.90939]
["bitfinex","ETHUSD",1647014233032,3.5,2577.9,2576.6,2.90939]
["bitfinex","ETHUSD",1647014233033,0.04364157,2577.7,2576.6,2.90939]
["bitfinex","ETHUSD",1647014233232,1.59538527,2577.6,2576.6,4.0730694]
["bitfinex","ETHUSD",1647014233436,0.05310726,2577.5,2577.1,0.96973]
["bitfinex","ETHUSD",1647014233637,0.05310726,2577.5,2577.1,1.93955]
["bitfinex","ETHUSD",1647014233836,1.0337451,2577.2,2577.1,1.93955]
["bitfinex","ETHUSD",1647014234036,1.0337451,2577.2,2577.1,2.1774994]
["bitfinex","ETHUSD",1647014234236,1.0337451,2577.2,2576.4,0.07678734]
["bitfinex","ETHUSD",1647014234437,0.04207564,2577.1,2576.4,1.94016]
["bitfinex","ETHUSD",1647014234641,0.04207564,2577.1,2576.5,1.9403]
["bitfinex","ETHUSD",1647014235136,0.24048051,2576.7,2576.5,1.9403]
["bitfinex","ETHUSD",1647014235336,0.24048051,2576.7,2576.4,1.94023]
["bitfinex","ETHUSD",1647014235537,0.0038385,2576.9,2576.3,1.94029]
["bitfinex","ETHUSD",1647014235936,11.83,2577.5,2576.3,1.94029]
["bitfinex","ETHUSD",1647014235937,3.39345048,2577.7,2576.4,1.94038]
["bitfinex","ETHUSD",1647014236136,0.04602175,2577.6,2576.4,0.97019]
["bitfinex","ETHUSD",1647014236374,0.00383865,2576.7,2576.6,0.97011]
["bitfinex","ETHUSD",1647014236579,0.00383865,2576.7,2576.6,2.91014]
["bitfinex","ETHUSD",1647014237380,0.00383865,2576.7,2576.4,2.91041]
["bitfinex","ETHUSD",1647014237579,0.00383865,2576.7,2576.2,4.85113]
["bitfinex","ETHUSD",1647014237781,0.00383865,2576.7,2576.2,1.94036]
["bitfinex","ETHUSD",1647014237982,0.05374939,2576.8,2576.2,1.94036]
["bitfinex","ETHUSD",1647014238679,0.05374939,2576.8,2576.3,0.97027]
["bitfinex","ETHUSD",1647014238680,0.0499108,2576.8,2576.3,0.97027]
["bitfinex","ETHUSD",1647014238883,0.00386244,2576.6,2576.3,1.0411327]
["bitfinex","ETHUSD",1647014239080,0.00386244,2576.6,2576.5,0.07897794]
["bitfinex","ETHUSD",1647014239279,1.59575986,2577.6,2576.5,0.07897794]
["bitfinex","ETHUSD",1647014239482,1.59575986,2577.6,2576.5,4.2675629]
["bitfinex","ETHUSD",1647014239686,0.91401996,2577.2,2576.7,0.07160635]
["bitfinex","ETHUSD",1647014240121,0.91401996,2577.2,2577.0,1.9397]
["bitfinex","ETHUSD",1647014240325,7.35370815,2577.7,2577.0,3.87965]
["bitfinex","ETHUSD",1647014240326,0.05370815,2577.7,2577.0,3.87965]
["bitfinex","ETHUSD",1647014240525,0.08383816,2578.0,2577.0,1.93995]
["bitfinex","ETHUSD",1647014240726,1.59553441,2577.9,2577.0,1.93995]
["bitfinex","ETHUSD",1647014241126,1.59553441,2577.9,2577.4,1.93946]
["bitfinex","ETHUSD",1647014241330,0.86978952,2577.6,2577.5,0.9698]
["bitfinex","ETHUSD",1647014241729,0.1319196,2578.0,2577.4,2.90924]
["bitfinex","ETHUSD",1647014241928,1.5954699,2577.9,2577.4,2.90924]
["bitfinex","ETHUSD",1647014242135,1.5954699,2577.9,2577.4,4.84884]
["bitfinex","ETHUSD",1647014242335,0.00257583,2577.7,2577.5,0.96977]
["bitfinex","ETHUSD",1647014242530,0.00257583,2577.7,2577.5,1.93957]
["bitfinex","ETHUSD",1647014243129,2.55286711,2578.4,2577.6,0.96975]
["bitfinex","ETHUSD",1647014243328,0.0093812,2578.7,2577.9,1.93908]
["bitfinex","ETHUSD",1647014243532,1.59486299,2578.6,2577.9,1.93908]
["bitfinex","ETHUSD",1647014243890,1.61129669,2578.6,2577.9,1.93908]
["bitfinex","ETHUSD",1647014244081,0.0164337,2578.6,2577.9,1.93908]
["bitfinex","ETHUSD",1647014244281,0.0164337,2578.6,2578.5,0.96939]
["bitfinex","ETHUSD",1647014244480,0.0093812,2578.7,2578.5,0.96939]
["bitfinex","ETHUSD",1647014245281,0.0187624,2578.7,2578.5,2.9077]
["bitfinex","ETHUSD",1647014245483,6.24e-05,2578.7,2578.6,2.39931]
["bitfinex","ETHUSD",1647014245688,0.01643523,2578.8,2578.7,5.5]
["bitfinex","ETHUSD",1647014245885,0.0032572,2579.5,2578.8,0.00392985]
["bitfinex","ETHUSD",1647014246083,0.0032572,2579.5,2579.1,2.9065]
["bitfinex","ETHUSD",1647014246283,0.0032572,2579.5,2579.3,1.03846189]
["bitfinex","ETHUSD",1647014246284,0.04149491,2579.4,2579.3,1.03846189]
["bitfinex","ETHUSD",1647014246484,0.04149491,2579.4,2579.1,5.30505]
["bitfinex","ETHUSD",1647014246884,0.04092649,2579.3,2579.1,5.30505]
["bitfinex","ETHUSD",1647014247084,0.04092649,2579.3,2579.2,2.9065]
["bitfinex","ETHUSD",1647014247285,0.0032572,2579.5,2579.2,2.9065]
["bitfinex","ETHUSD",1647014247487,0.0032572,2579.5,2579.2,3.87554]
["bitfinex","ETHUSD",1647014247730,0.0032572,2579.5,2579.2,0.96904]
["bitfinex","ETHUSD",1647014247731,0.04149491,2579.4,2579.2,0.96904]
["bitfinex","ETHUSD",1647014247930,0.04149491,2579.4,2579.1,1.93755]
["bitfinex","ETHUSD",1647014247931,0.09459297,2579.4,2579.1,1.93755]
["bitfinex","ETHUSD",1647014248131,0.09459297,2579.4,2578.8,1.93851]
["bitfinex","ETHUSD",1647014248132,0.04092649,2579.3,2578.8,1.93851]
["bitfinex","ETHUSD",1647014248531,0.04035806,2579.2,2578.8,1.93851]
["bitfinex","ETHUSD",1647014248731,0.86778077,2579.1,2578.8,1.93851]
["bitfinex","ETHUSD",1647014248932,0.04478558,2579.0,2578.8,1.93851]
["bitfinex","ETHUSD",1647014249334,0.04035806,2579.2,2578.8,1.93851]
["bitfinex","ETHUSD",1647014249735,0.00396852,2579.1,2578.8,1.93851]
["bitfinex","ETHUSD",1647014249933,0.00396852,2579.1,2578.9,0.96916]
["bitfinex","ETHUSD",1647014250141,0.953662,2579.0,2578.8,1.93851]
["bitfinex","ETHUSD",1647014250538,0.953662,2579.0,2578.5,1.93864]
["bitfinex","ETHUSD",1647014250540,0.04593419,2578.9,2578.5,1.93864]
["bitfinex","ETHUSD",1647014251405,0.32056361,2578.6,2578.5,1.93864]
["bitfinex","ETHUSD",1647014252202,0.00405876,2578.9,2578.5,1.93864]
["bitfinex","ETHUSD",1647014253004,0.08728644,2579.2,2578.5,1.93864]
["bitfinex","ETHUSD",1647014253205,0.88673362,2578.9,2578.5,1.93864]
["bitfinex","ETHUSD",1647014253405,0.04702672,2578.8,2578.5,1.93864]
["bitfinex","ETHUSD",1647014254205,0.04702672,2578.8,2578.5,0.23768016]
["bitfinex","ETHUSD",1647014255228,0.04702672,2578.8,2578.4,1.93871]
["bitfinex","ETHUSD",1647014256028,0.38749199,2578.5,2578.4,1.93871]
["bitfinex","ETHUSD",1647014256231,0.38749199,2578.5,2578.2,0.0039687]
["bitfinex","ETHUSD",1647014256430,0.0543113,2578.4,2578.2,0.0039687]
["bitfinex","ETHUSD",1647014256631,0.0543113,2578.4,2577.5,0.08279869]
["bitfinex","ETHUSD",1647014257129,0.0543113,2578.4,2578.2,0.0039685]
["bitfinex","ETHUSD",1647014257333,0.99647746,2578.3,2578.2,0.0039685]
["bitfinex","ETHUSD",1647014257529,8.75347746,2578.3,2578.2,0.0039685]
["bitfinex","ETHUSD",1647014257731,0.0496725,2578.1,2577.8,1.93945]
["bitfinex","ETHUSD",1647014257935,0.27774815,2577.9,2577.8,1.93945]
["bitfinex","ETHUSD",1647014258129,0.0496725,2578.1,2577.8,1.93945]
["bitfinex","ETHUSD",1647014258333,7.757,2578.3,2578.2,0.00405222]
["bitfinex","ETHUSD",1647014259187,8.8144972,2578.3,2578.1,0.00418928]
["bitfinex","ETHUSD",1647014259385,0.0447316,2578.2,2578.1,0.00418928]
["bitfinex","ETHUSD",1647014260190,9.1144972,2578.3,2577.9,0.9696]
["bitfinex","ETHUSD",1647014260389,8.8144972,2578.3,2577.9,1.93916]
["bitfinex","ETHUSD",1647014260593,7.757,2578.3,2577.9,1.93916]
["bitfinex","ETHUSD",1647014260788,7.757,2578.3,2578.0,1.94349934]
["bitfinex","ETHUSD",1647014261192,7.757,2578.3,2578.0,3.88231934]
["bitfinex","ETHUSD",1647014261388,7.757,2578.3,2578.2,0.08322214]
["bitfinex","ETHUSD",1647014261788,7.757,2578.3,2578.2,1.15109506]
["bitfinex","ETHUSD",1647014261993,1.9586727,2578.3,2578.2,1.15109506]
["bitfinex","ETHUSD",1647014262196,0.00400063,2578.9,2578.4,0.07534245]
["bitfinex","ETHUSD",1647014262389,0.00400063,2578.9,2578.8,0.96919]
["bitfinex","ETHUSD",1647014262638,0.04035806,2579.2,2578.8,0.96919]
["bitfinex","ETHUSD",1647014262826,0.04035806,2579.2,2578.8,1.06943951]
["bitfinex","ETHUSD",1647014263025,0.00385938,2578.9,2578.7,0.07902739]
["bitfinex","ETHUSD",1647014263229,0.00385938,2578.9,2578.8,1.93822]
["bitfinex","ETHUSD",1647014263428,0.00385938,2578.9,2578.8,0.96913]
["bitfinex","ETHUSD",1647014263629,0.00385938,2578.9,2578.7,2.01724739]
["bitfinex","ETHUSD",1647014263830,3.59809782,2580.4,2578.8,10.0]
["bitfinex","ETHUSD",1647014264031,6.90601684,2581.0,2578.8,10.0]
["bitfinex","ETHUSD",1647014264032,0.01946336,2580.6,2580.0,0.01281993]
["bitfinex","ETHUSD",1647014264233,0.46764285,2581.2,2580.4,0.01242783]
["bitfinex","ETHUSD",1647014264431,0.0088908,2581.5,2581.4,0.15422179]
["bitfinex","ETHUSD",1647014265134,0.0126226,2581.7,2581.4,0.6975296]
["bitfinex","ETHUSD",1647014265135,0.0177816,2581.7,2581.4,0.6975296]
["bitfinex","ETHUSD",1647014265335,0.0177816,2581.7,2581.5,4.911735]
["bitfinex","ETHUSD",1647014265532,0.0177816,2581.7,2581.6,0.96801]
["bitfinex","ETHUSD",1647014266133,0.014412,2582.4,2581.6,0.96801]
["bitfinex","ETHUSD",1647014266134,0.014412,2582.4,2582.2,1.93579]
["bitfinex","ETHUSD",1647014266388,0.010417,2582.7,2582.2,2.01443039]
["bitfinex","ETHUSD",1647014266583,1.06945624,2582.3,2582.2,2.01443039]
["bitfinex","ETHUSD",1647014266984,1.06945624,2582.3,2582.2,2.47543039]
["bitfinex","ETHUSD",1647014268295,1.06945624,2582.3,2582.2,0.461]
["bitfinex","ETHUSD",1647014268490,1.06945624,2582.3,2582.2,0.530194]
["bitfinex","ETHUSD",1647014269693,1.06945624,2582.3,2582.1,1.15995998]
["bitfinex","ETHUSD",1647014271534,1.07333396,2582.3,2582.1,1.15995998]
["bitfinex","ETHUSD",1647014272334,1.06945624,2582.3,2582.1,1.15995998]
["bitfinex","ETHUSD",1647014272941,1.07333396,2582.3,2582.1,1.15995998]
["bitfinex","ETHUSD",1647014273884,1.06945624,2582.3,2582.1,1.15995998]
["bitfinex","ETHUSD",1647014274083,1.07206808,2582.3,2582.1,1.15995998]
["bitfinex","ETHUSD",1647014274283,1.07206808,2582.3,2581.9,4.30076762]
["bitfinex","ETHUSD",1647014274488,1.07206808,2582.3,2582.1,1.93603]
["bitfinex","ETHUSD",1647014274691,1.06945624,2582.3,2582.1,1.93603]
["bitfinex","ETHUSD",1647014275090,1.07335924,2582.3,2582.1,1.93603]
["bitfinex","ETHUSD",1647014276091,1.06945624,2582.3,2582.1,3.87174]
["bitfinex","ETHUSD",1647014276298,1.07335924,2582.3,2582.1,3.87174]
["bitfinex","ETHUSD",1647014276490,0.003903,2582.3,2582.1,4.83976]
["bitfinex","ETHUSD",1647014277393,0.010417,2582.7,2582.2,3.87152]
["bitfinex","ETHUSD",1647014277647,0.02475145,2582.7,2582.5,0.96788]
["bitfinex","ETHUSD",1647014277835,0.02475145,2582.7,2582.6,3.5]
["bitfinex","ETHUSD",1647014278035,0.02475145,2582.7,2582.5,2.39668]
["bitfinex","ETHUSD",1647014278335,0.0148424,2582.8,2582.6,0.08321357]
["bitfinex","ETHUSD",1647014278734,0.01713542,2582.8,2582.6,1.05087357]
["bitfinex","ETHUSD",1647014279134,0.01713542,2582.8,2582.6,2.98634357]
["bitfinex","ETHUSD",1647014279336,0.01713542,2582.8,2582.6,2.98619357]
["bitfinex","ETHUSD",1647014279535,0.0148424,2582.8,2582.5,0.4728733]
["bitfinex","ETHUSD",1647014279734,0.0344803,2582.8,2582.5,0.4728733]
["bitfinex","ETHUSD",1647014280239,1.03442827,2582.6,2582.5,0.4728733]
["bitfinex","ETHUSD",1647014280441,0.81525125,2582.6,2582.5,0.4728733]
["bitfinex","ETHUSD",1647014280638,0.81525125,2582.6,2582.5,1.4407533]
["bitfinex","ETHUSD",1647014280839,0.81525125,2582.6,2582.5,0.4728733]
["bitfinex","ETHUSD",1647014281881,0.83488915,2582.6,2582.5,0.4728733]
["bitfinex","ETHUSD",1647014284981,12.66488915,2582.6,2581.5,3.87182]
["bitfinex","ETHUSD",1647014285235,16.66488915,2582.6,2581.4,0.00418179]
["bitfinex","ETHUSD",1647014285631,13.66488915,2582.6,2581.5,1.9366]
["bitfinex","ETHUSD",1647014285832,19.13,2582.5,2581.5,1.9366]
["bitfinex","ETHUSD",1647014286034,0.96149266,2582.2,2581.5,1.9366]
["bitfinex","ETHUSD",1647014286836,12.81113056,2582.2,2581.5,1.9366]
["bitfinex","ETHUSD",1647014287233,1.98113056,2582.2,2581.5,1.9366]
["bitfinex","ETHUSD",1647014287435,1.98113056,2582.2,2580.8,5.33366369]
["bitfinex","ETHUSD",1647014287436,6.5,2582.1,2580.5,0.26602827]
["bitfinex","ETHUSD",1647014287636,3.0,2581.3,2580.1,1.0]
["bitfinex","ETHUSD",1647014287838,11.83,2581.0,2579.4,2.09478047]
["bitfinex","ETHUSD",1647014288046,0.06725238,2580.7,2580.0,3.87443]
["bitfinex","ETHUSD",1647014288236,0.05938859,2580.3,2579.8,0.96894]
["bitfinex","ETHUSD",1647014288437,3.5,2580.3,2579.7,1.93809]
["bitfinex","ETHUSD",1647014288637,0.06561145,2579.7,2579.2,1.12174505]
["bitfinex","ETHUSD",1647014288887,0.08524935,2579.7,2578.9,0.24647886]
["bitfinex","ETHUSD",1647014289286,0.08524935,2579.7,2578.9,0.92482686]
["bitfinex","ETHUSD",1647014289491,0.08524935,2579.7,2579.2,1.93829]
["bitfinex","ETHUSD",1647014289787,0.08524935,2579.7,2579.3,0.96911]
["bitfinex","ETHUSD",1647014290190,0.08524935,2579.7,2579.2,3.87632]
["bitfinex","ETHUSD",1647014290391,0.83541025,2579.4,2579.2,3.87632]
["bitfinex","ETHUSD",1647014290592,0.83541025,2579.4,2578.8,4.31960875]
["bitfinex","ETHUSD",1647014290593,3.5,2579.3,2579.1,1.93832]
["bitfinex","ETHUSD",1647014290797,3.5,2579.3,2578.6,0.19393037]
["bitfinex","ETHUSD",1647014290798,0.06236631,2579.2,2578.6,0.19393037]
["bitfinex","ETHUSD",1647014290993,0.06236631,2579.2,2578.2,0.19393037]
["bitfinex","ETHUSD",1647014291492,0.06236631,2579.2,2578.4,0.97459723]
["bitfinex","ETHUSD",1647014291692,0.06236631,2579.2,2578.4,2.91349723]
["bitfinex","ETHUSD",1647014291890,0.06920752,2579.6,2579.4,0.00386059]
["bitfinex","ETHUSD",1647014292095,0.0196379,2579.7,2579.4,0.00386059]
["bitfinex","ETHUSD",1647014292732,0.06065108,2579.5,2578.8,2.90731]
["bitfinex","ETHUSD",1647014292933,0.06065108,2579.5,2578.6,0.00386108]
["bitfinex","ETHUSD",1647014292934,0.06524792,2579.4,2578.6,0.00386108]
["bitfinex","ETHUSD",1647014293432,0.06524792,2579.4,2578.2,0.19393037]
["bitfinex","ETHUSD",1647014293836,1.01655275,2578.5,2578.2,0.19393037]
["bitfinex","ETHUSD",1647014294336,0.06934995,2578.4,2578.3,1.93892]
["bitfinex","ETHUSD",1647014294739,0.06934995,2578.4,2578.3,2.23892]
["bitfinex","ETHUSD",1647014296141,0.0659924,2579.2,2578.3,2.23892]
["bitfinex","ETHUSD",1647014296575,0.0659924,2579.2,2578.4,0.3]
["bitfinex","ETHUSD",1647014296778,0.0659924,2579.2,2578.5,0.96941]
["bitfinex","ETHUSD",1647014297176,0.0659924,2579.2,2578.6,0.30374504]
["bitfinex","ETHUSD",1647014297381,0.0196379,2579.7,2578.6,0.38044021]
["bitfinex","ETHUSD",1647014297577,0.0196379,2579.7,2578.7,0.461]
["bitfinex","ETHUSD",1647014297778,0.0196379,2579.7,2578.8,0.06885995]
["bitfinex","ETHUSD",1647014297979,0.0196379,2579.7,2578.9,0.96905]
["bitfinex","ETHUSD",1647014298378,0.94442041,2579.1,2578.9,0.96905]
["bitfinex","ETHUSD",1647014298577,0.99291369,2579.1,2578.9,0.96905]
["bitfinex","ETHUSD",1647014299379,0.94442041,2579.1,2578.9,0.96905]
["bitfinex","ETHUSD",1647014299580,0.94442041,2579.1,2578.9,0.97264023]
["bitfinex","ETHUSD",1647014300146,0.99669929,2579.1,2578.9,0.00359023]
["bitfinex","ETHUSD",1647014300334,0.04616258,2579.0,2578.9,0.00359023]
["bitfinex","ETHUSD",1647014300532,0.04616258,2579.0,2578.5,1.93886]
["bitfinex","ETHUSD",1647014300733,0.04616258,2579.0,2578.9,0.00359023]
["bitfinex","ETHUSD",1647014300734,3.54616258,2579.0,2578.9,0.00359023]
["bitfinex","ETHUSD",1647014300935,0.00718045,2578.8,2578.5,1.93886]
["bitfinex","ETHUSD",1647014301333,1.00720533,2578.7,2578.5,1.93886]
["bitfinex","ETHUSD",1647014301634,3.55987781,2578.6,2578.5,1.93886]
["bitfinex","ETHUSD",1647014301832,1.00720533,2578.7,2578.5,1.93886]
["bitfinex","ETHUSD",1647014302032,0.05378636,2578.5,2578.3,1.939]
["bitfinex","ETHUSD",1647014302833,0.05378636,2578.5,2578.3,1.94051441]
["bitfinex","ETHUSD",1647014303877,0.05378636,2578.5,2578.3,1.939]
["bitfinex","ETHUSD",1647014304278,0.05378636,2578.5,2578.3,1.94051441]
["bitfinex","ETHUSD",1647014305285,0.05378636,2578.5,2578.3,1.939]
["bitfinex","ETHUSD",1647014306481,0.05378636,2578.5,2578.3,3.87822]
["bitfinex","ETHUSD",1647014306683,0.05378636,2578.5,2578.3,3.88234787]
["bitfinex","ETHUSD",1647014307083,0.05378636,2578.5,2578.3,1.94312787]
["bitfinex","ETHUSD",1647014308828,0.05378636,2578.5,2578.3,1.939]
["bitfinex","ETHUSD",1647014309228,0.05378636,2578.5,2578.3,1.94312787]
["bitfinex","ETHUSD",1647014309839,0.05378636,2578.5,2578.3,1.939]
["bitfinex","ETHUSD",1647014310035,0.00718045,2578.8,2578.3,2.239]
["bitfinex","ETHUSD",1647014310538,0.00718045,2578.8,2578.3,2.24305514]
["bitfinex","ETHUSD",1647014310937,0.86128391,2578.8,2578.4,2.5204576]
["bitfinex","ETHUSD",1647014311584,0.00718045,2578.8,2578.4,1.93882]
["bitfinex","ETHUSD",1647014311785,0.00718045,2578.8,2578.4,1.94287506]
["bitfinex","ETHUSD",1647014312185,0.00718045,2578.8,2578.6,0.9693]
["bitfinex","ETHUSD",1647014312387,0.00718045,2578.8,2578.7,0.0688437]
["bitfinex","ETHUSD",1647014312787,8.045e-05,2578.8,2578.7,0.26277407]
["bitfinex","ETHUSD",1647014312987,0.0196379,2579.7,2578.8,4.5]
["bitfinex","ETHUSD",1647014313193,0.0196379,2579.7,2579.5,0.96894]
["bitfinex","ETHUSD",1647014313385,0.0196379,2579.7,2579.5,1.93789]
["bitfinex","ETHUSD",1647014313586,0.0196379,2579.7,2579.5,2.61389991]
["bitfinex","ETHUSD",1647014313790,0.0196379,2579.7,2579.6,0.07576488]
["bitfinex","ETHUSD",1647014313987,0.0196379,2579.7,2579.6,1.16199049]
["bitfinex","ETHUSD",1647014314987,1.0,2580.0,2579.9,0.96883]
["bitfinex","ETHUSD",1647014316637,0.3874,2580.6,2580.1,0.06544108]
["bitfinex","ETHUSD",1647014316836,10.6641,2581.7,2580.5,0.9686]
["bitfinex","ETHUSD",1647014316837,3.55700715,2581.6,2580.5,0.9686]
["bitfinex","ETHUSD",1647014317038,0.05522092,2582.0,2580.5,0.96858]
["bitfinex","ETHUSD",1647014317238,0.05956979,2581.8,2580.6,0.5811376]
["bitfinex","ETHUSD",1647014317435,0.87322924,2581.2,2580.9,0.9685]
["bitfinex","ETHUSD",1647014317635,0.05956979,2581.8,2580.9,0.9685]
["bitfinex","ETHUSD",1647014317836,0.01040745,2581.2,2581.0,2.90531]
["bitfinex","ETHUSD",1647014318240,3.5,2582.3,2581.0,3.20531]
["bitfinex","ETHUSD",1647014318241,0.05925133,2582.2,2581.0,3.20531]
["bitfinex","ETHUSD",1647014318441,0.71605832,2582.8,2581.1,0.581071]
["bitfinex","ETHUSD",1647014318442,11.83,2582.5,2581.1,0.581071]
["bitfinex","ETHUSD",1647014318635,0.0100534,2581.6,2581.3,0.82864174]
["bitfinex","ETHUSD",1647014318890,0.0100534,2581.6,2581.2,0.3]
["bitfinex","ETHUSD",1647014319092,0.0100534,2581.6,2581.2,1.26827]
["bitfinex","ETHUSD",1647014319292,0.0100534,2581.6,2581.4,0.96827]
["bitfinex","ETHUSD",1647014319493,0.0100534,2581.6,2581.4,4.4538866]
["bitfinex","ETHUSD",1647014319694,0.05978508,2581.8,2581.4,4.4538866]
["bitfinex","ETHUSD",1647014319899,0.05172509,2582.4,2581.4,4.58629767]
["bitfinex","ETHUSD",1647014320097,0.05172509,2582.4,2581.5,0.96826]
["bitfinex","ETHUSD",1647014320301,0.0148424,2582.8,2581.7,0.96809]
["bitfinex","ETHUSD",1647014320506,0.0148424,2582.8,2581.8,0.5808579]
["bitfinex","ETHUSD",1647014320703,0.0148424,2582.8,2581.9,2.22418554]
["bitfinex","ETHUSD",1647014320902,0.86019885,2582.7,2582.0,0.07278559]
["bitfinex","ETHUSD",1647014321208,0.06047815,2582.6,2582.0,1.26787]
["bitfinex","ETHUSD",1647014321700,0.06047815,2582.6,2581.9,1.58914041]
["bitfinex","ETHUSD",1647014321901,0.06047815,2582.6,2582.1,0.9678]
["bitfinex","ETHUSD",1647014322730,0.86019885,2582.7,2582.1,0.9678]
["bitfinex","ETHUSD",1647014322731,0.00417534,2582.4,2582.1,0.9678]
["bitfinex","ETHUSD",1647014323329,0.03154127,2582.8,2582.1,0.9678]
["bitfinex","ETHUSD",1647014323630,0.03154127,2582.8,2582.3,1.21784]
["bitfinex","ETHUSD",1647014323833,0.00259498,2582.4,2582.3,1.21784]
["bitfinex","ETHUSD",1647014324429,1.15236986,2582.8,2582.3,1.21784]
["bitfinex","ETHUSD",1647014324630,1.15236986,2582.8,2582.4,0.5807312]
["bitfinex","ETHUSD",1647014325030,6.5,2582.7,2582.4,0.96785]
["bitfinex","ETHUSD",1647014325236,3.0,2582.5,2581.9,1.93559]
["bitfinex","ETHUSD",1647014325436,3.0,2582.5,2581.5,5.6459645]
["bitfinex","ETHUSD",1647014325437,3.56731528,2582.4,2581.5,1.0]
["bitfinex","ETHUSD",1647014325737,0.0673057,2582.2,2581.8,0.96828]
["bitfinex","ETHUSD",1647014326036,3.5,2582.4,2581.8,1.85227073]
["bitfinex","ETHUSD",1647014326037,0.07333372,2582.4,2581.8,1.85227073]
["bitfinex","ETHUSD",1647014326236,0.0148424,2582.8,2581.9,0.25]
["bitfinex","ETHUSD",1647014326680,0.0148424,2582.8,2582.1,0.968]
["bitfinex","ETHUSD",1647014326978,0.0148424,2582.8,2582.1,1.4519937]
["bitfinex","ETHUSD",1647014327180,0.0148424,2582.8,2582.6,0.96850693]
["bitfinex","ETHUSD",1647014327782,0.0148424,2582.8,2582.6,1.93629693]
["bitfinex","ETHUSD",1647014327982,0.0148424,2582.8,2582.6,2.72016123]
["bitfinex","ETHUSD",1647014328183,0.0148424,2582.8,2582.6,5.7829835]
["bitfinex","ETHUSD",1647014328583,0.01438912,2583.1,2582.6,5.7829835]
["bitfinex","ETHUSD",1647014328787,0.01438912,2583.1,2582.6,4.8477135]
["bitfinex","ETHUSD",1647014328992,0.01438912,2583.1,2582.7,2.39591]
["bitfinex","ETHUSD",1647014329186,0.0781358,2583.5,2582.8,2.5]
["bitfinex","ETHUSD",1647014329384,0.0781358,2583.5,2583.3,0.96738]
["bitfinex","ETHUSD",1647014329786,0.00900017,2583.4,2583.3,0.96738]
["bitfinex","ETHUSD",1647014329988,0.00900017,2583.4,2583.2,0.25]
["bitfinex","ETHUSD",1647014330637,0.0781358,2583.5,2583.2,0.25]
["bitfinex","ETHUSD",1647014331038,0.15105882,2583.5,2583.3,0.9674]
["bitfinex","ETHUSD",1647014331548,0.0781358,2583.5,2583.3,1.93492]
["bitfinex","ETHUSD",1647014332342,0.0781358,2583.5,2583.4,1.00306135]
["bitfinex","ETHUSD",1647014333139,0.0781358,2583.5,2583.3,1.93492]
["bitfinex","ETHUSD",1647014333338,0.0781358,2583.5,2583.3,0.9674]
["bitfinex","ETHUSD",1647014334377,0.08231459,2583.5,2583.3,0.9674]
["bitfinex","ETHUSD",1647014335382,0.0781358,2583.5,2583.3,0.9674]
["bitfinex","ETHUSD",1647014335582,0.08231459,2583.5,2583.3,0.9674]
["bitfinex","ETHUSD",1647014336485,0.0781358,2583.5,2583.3,0.9674]
["bitfinex","ETHUSD",1647014336984,0.08231459,2583.5,2583.3,0.9674]
["bitfinex","ETHUSD",1647014337184,0.08231459,2583.5,2583.3,1.93493]
["bitfinex","ETHUSD",1647014337836,0.0781358,2583.5,2583.3,1.93493]
["bitfinex","ETHUSD",1647014338236,0.08231423,2583.5,2583.4,1.93477]
["bitfinex","ETHUSD",1647014338736,0.0871221,2583.7,2583.5,2.5]
["bitfinex","ETHUSD",1647014338937,0.0871221,2583.7,2583.5,3.46726]
["bitfinex","ETHUSD",1647014339136,0.0871221,2583.7,2583.6,0.96726]
["bitfinex","ETHUSD",1647014339341,0.0871221,2583.7,2583.6,1.9946096]
["bitfinex","ETHUSD",1647014341678,0.0871221,2583.7,2583.6,0.88149175]
["bitfinex","ETHUSD",1647014342479,0.0871221,2583.7,2583.6,1.84875175]
["bitfinex","ETHUSD",1647014342682,2.5,2583.5,2582.9,0.16580982]
["bitfinex","ETHUSD",1647014342885,0.0871221,2583.7,2583.1,0.00404929]
["bitfinex","ETHUSD",1647014343099,12.13,2583.5,2583.1,0.00404929]
["bitfinex","ETHUSD",1647014343282,15.33,2583.4,2583.1,0.00404929]
["bitfinex","ETHUSD",1647014343680,11.83,2583.2,2583.1,0.00404929]
["bitfinex","ETHUSD",1647014344081,7.7422,2583.3,2583.1,0.00404929]
["bitfinex","ETHUSD",1647014344283,7.7422,2583.3,2582.9,0.9677]
["bitfinex","ETHUSD",1647014344680,7.7422,2583.3,2582.9,1.92339535]
["bitfinex","ETHUSD",1647014345151,7.7422,2583.3,2582.9,0.9677]
["bitfinex","ETHUSD",1647014345542,7.7422,2583.3,2583.0,0.00132548]
["bitfinex","ETHUSD",1647014345743,7.7422,2583.3,2583.0,0.96897548]
["bitfinex","ETHUSD",1647014346347,7.7422,2583.3,2583.0,0.96765]
["bitfinex","ETHUSD",1647014346544,7.7422,2583.3,2583.0,0.96897545]
["bitfinex","ETHUSD",1647014347346,7.7422,2583.3,2583.1,0.3]
["bitfinex","ETHUSD",1647014348348,15.33,2583.2,2583.0,0.00389047]
["bitfinex","ETHUSD",1647014348549,15.33,2583.1,2583.0,0.00389047]
["bitfinex","ETHUSD",1647014348749,11.83,2582.9,2582.3,0.3579]
["bitfinex","ETHUSD",1647014348981,4.5,2583.1,2582.3,0.3579]
["bitfinex","ETHUSD",1647014348982,11.83,2582.7,2582.3,0.3579]
["bitfinex","ETHUSD",1647014349181,3.5,2582.8,2582.3,0.3579]
["bitfinex","ETHUSD",1647014349182,11.83,2582.5,2582.3,0.3579]
["bitfinex","ETHUSD",1647014349382,11.83,2582.4,2582.3,0.3579]
["bitfinex","ETHUSD",1647014349781,16.33,2582.4,2581.3,2.27946104]
["bitfinex","ETHUSD",1647014349981,16.33,2582.4,2581.3,1.53999499]
["bitfinex","ETHUSD",1647014349982,17.29838,2582.4,2581.3,1.53999499]
["bitfinex","ETHUSD",1647014350187,17.29838,2582.4,2581.0,1.93666]
["bitfinex","ETHUSD",1647014350188,11.83,2582.2,2581.0,1.93666]
["bitfinex","ETHUSD",1647014350388,11.83,2582.0,2580.5,0.588848]
["bitfinex","ETHUSD",1647014350588,11.83,2581.8,2579.9,10.1633]
["bitfinex","ETHUSD",1647014350887,11.83,2581.8,2580.3,0.85648728]
["bitfinex","ETHUSD",1647014350888,1.13333545,2580.9,2580.3,0.85648728]
["bitfinex","ETHUSD",1647014351286,1.13333545,2580.9,2580.1,2.50747324]
["bitfinex","ETHUSD",1647014351487,1.13333545,2580.9,2580.3,0.3]
["bitfinex","ETHUSD",1647014352091,1.13333545,2580.9,2580.2,1.93722]
["bitfinex","ETHUSD",1647014352488,3.5,2581.3,2580.5,0.84505754]
["bitfinex","ETHUSD",1647014352731,0.3,2581.4,2580.5,0.84666495]
["bitfinex","ETHUSD",1647014352934,3.8,2581.4,2580.5,0.84666495]
["bitfinex","ETHUSD",1647014353230,3.8,2581.4,2580.5,1.14666495]
["bitfinex","ETHUSD",1647014353231,1.0,2581.4,2580.5,1.14666495]
["bitfinex","ETHUSD",1647014353631,1.07604742,2581.0,2580.5,1.14505754]
["bitfinex","ETHUSD",1647014353830,1.0,2581.5,2580.5,2.11360754]
["bitfinex","ETHUSD",1647014354030,1.0,2581.5,2580.5,2.11361754]
["bitfinex","ETHUSD",1647014354031,4.5,2581.4,2580.5,2.11361754]
["bitfinex","ETHUSD",1647014354229,4.5,2581.4,2580.8,0.00417221]
["bitfinex","ETHUSD",1647014354430,11.83,2581.3,2580.8,0.00417221]
["bitfinex","ETHUSD",1647014354633,3.5,2581.2,2580.8,0.00417221]
["bitfinex","ETHUSD",1647014354832,3.5,2581.2,2580.5,1.14505754]
["bitfinex","ETHUSD",1647014355233,4.5,2581.2,2581.0,0.00417212]
["bitfinex","ETHUSD",1647014355436,15.33,2581.1,2581.0,0.00417212]
["bitfinex","ETHUSD",1647014355836,16.33,2581.1,2581.0,0.00417212]
["bitfinex","ETHUSD",1647014356378,17.38215473,2581.1,2580.1,3.60886368]
["bitfinex","ETHUSD",1647014356578,1.14879912,2580.6,2580.2,0.3]
["bitfinex","ETHUSD",1647014356779,1.14879912,2580.6,2580.1,3.60886368]
["bitfinex","ETHUSD",1647014356780,3.5,2580.5,2580.1,1.93727]
["bitfinex","ETHUSD",1647014356979,1.14879912,2580.6,2580.1,1.93727]
["bitfinex","ETHUSD",1647014357184,3.5,2580.5,2580.1,1.93727]
["bitfinex","ETHUSD",1647014357678,1.14879912,2580.6,2580.3,0.00402809]
["bitfinex","ETHUSD",1647014358479,12.97879912,2580.6,2580.3,0.00402809]
["bitfinex","ETHUSD",1647014358680,12.97879912,2580.6,2580.0,1.93756]
["bitfinex","ETHUSD",1647014358880,15.33,2580.5,2580.0,1.93756]
["bitfinex","ETHUSD",1647014359079,1.14879912,2580.6,2580.3,0.00394202]
["bitfinex","ETHUSD",1647014359481,12.97879912,2580.6,2580.3,0.00394202]
["bitfinex","ETHUSD",1647014359685,1.14879912,2580.6,2580.3,0.00394202]
["bitfinex","ETHUSD",1647014360131,1.14879912,2580.6,2579.9,1.52750797]
["bitfinex","ETHUSD",1647014360334,4.5,2580.9,2580.3,0.00394202]
["bitfinex","ETHUSD",1647014360536,2.93756,2581.3,2580.3,0.00394202]
["bitfinex","ETHUSD",1647014360734,3.5,2581.2,2580.3,0.00394202]
["bitfinex","ETHUSD",1647014360934,3.5,2581.2,2579.9,1.82750797]
["bitfinex","ETHUSD",1647014361140,3.5,2581.2,2580.5,0.00395269]
["bitfinex","ETHUSD",1647014361335,11.83,2581.1,2580.5,0.00395269]
["bitfinex","ETHUSD",1647014361536,12.82161915,2580.9,2580.5,0.00395269]
["bitfinex","ETHUSD",1647014361735,13.82161915,2580.9,2580.5,0.00395269]
["bitfinex","ETHUSD",1647014361939,15.33,2580.8,2580.5,0.00395269]
["bitfinex","ETHUSD",1647014362344,16.33,2580.8,2579.9,0.88153774]
["bitfinex","ETHUSD",1647014362536,16.33,2580.8,2579.9,1.87856473]
["bitfinex","ETHUSD",1647014362537,0.93878621,2580.5,2579.9,1.87856473]
["bitfinex","ETHUSD",1647014363135,3.5,2580.7,2579.9,1.87856473]
["bitfinex","ETHUSD",1647014363337,4.5,2580.7,2579.9,1.87856473]
["bitfinex","ETHUSD",1647014363636,3.5,2580.7,2580.1,0.00382506]
["bitfinex","ETHUSD",1647014363879,15.33,2580.7,2580.1,0.00382506]
["bitfinex","ETHUSD",1647014364280,16.29361242,2580.7,2580.1,0.00382506]
["bitfinex","ETHUSD",1647014364480,16.29361242,2580.7,2579.5,0.02679096]
["bitfinex","ETHUSD",1647014364684,16.29361242,2580.7,2579.4,1.0]
["bitfinex","ETHUSD",1647014364685,17.29361242,2580.7,2579.4,1.0]
["bitfinex","ETHUSD",1647014364890,11.83,2580.4,2580.3,0.00378668]
["bitfinex","ETHUSD",1647014365086,15.33,2580.4,2580.3,8.668e-05]
["bitfinex","ETHUSD",1647014365287,15.33,2580.4,2579.0,1.30203]
["bitfinex","ETHUSD",1647014365288,11.83071332,2580.2,2579.0,1.30203]
["bitfinex","ETHUSD",1647014365489,12.79926,2580.0,2579.0,0.15503]
["bitfinex","ETHUSD",1647014365695,11.83,2579.8,2579.0,0.15503]
["bitfinex","ETHUSD",1647014365887,11.78,2579.8,2579.0,0.15503]
["bitfinex","ETHUSD",1647014366090,0.99449874,2579.7,2579.1,1.08531935]
["bitfinex","ETHUSD",1647014366285,11.78,2579.8,2579.1,1.08531935]
["bitfinex","ETHUSD",1647014366486,11.78,2579.8,2579.1,1.38531935]
["bitfinex","ETHUSD",1647014367491,0.81824817,2579.5,2579.1,1.38531935]
["bitfinex","ETHUSD",1647014367944,12.90716045,2580.4,2579.1,1.38531935]
["bitfinex","ETHUSD",1647014368145,12.90716045,2580.4,2579.2,1.16305037]
["bitfinex","ETHUSD",1647014368146,0.10808045,2580.4,2579.2,1.16305037]
["bitfinex","ETHUSD",1647014368540,0.10808045,2580.4,2579.3,0.19393037]
["bitfinex","ETHUSD",1647014368942,11.93808045,2580.4,2579.3,0.19393037]
["bitfinex","ETHUSD",1647014369145,3.5,2580.3,2579.3,2.13164037]
["bitfinex","ETHUSD",1647014369342,0.3,2580.3,2579.6,0.96898]
["bitfinex","ETHUSD",1647014369743,0.10808045,2580.4,2579.6,1.27314576]
["bitfinex","ETHUSD",1647014369942,0.10808045,2580.4,2579.6,0.30416576]
["bitfinex","ETHUSD",1647014370148,1.0671787,2580.2,2579.6,1.31299443]
["bitfinex","ETHUSD",1647014370745,11.83,2580.1,2579.6,0.3]
["bitfinex","ETHUSD",1647014370945,11.83,2580.1,2579.8,0.00416567]
["bitfinex","ETHUSD",1647014371146,1.0671787,2580.2,2579.8,0.00416567]
["bitfinex","ETHUSD",1647014371147,1.3671787,2580.2,2579.8,0.00416567]
["bitfinex","ETHUSD",1647014371383,1.0671787,2580.2,2579.8,0.00416567]
["bitfinex","ETHUSD",1647014371781,1.0671787,2580.2,2579.7,2.33135321]
["bitfinex","ETHUSD",1647014372281,0.00071332,2580.2,2579.9,0.0041656]
["bitfinex","ETHUSD",1647014373280,0.00071332,2580.2,2579.9,0.3]
["bitfinex","ETHUSD",1647014373480,0.00071332,2580.2,2579.9,0.30404061]
["bitfinex","ETHUSD",1647014373682,0.00071332,2580.2,2580.1,1.02676206]
["bitfinex","ETHUSD",1647014374082,0.00071332,2580.2,2580.1,0.3]
["bitfinex","ETHUSD",1647014374482,0.00071332,2580.2,2580.0,1.26884]
["bitfinex","ETHUSD",1647014375140,0.00071332,2580.2,2580.1,0.93125532]
["bitfinex","ETHUSD",1647014376634,0.00071332,2580.2,2580.1,1.12518569]
["bitfinex","ETHUSD",1647014376836,0.00071332,2580.2,2580.1,1.59909643]
["bitfinex","ETHUSD",1647014378537,13.07956,2582.2,2580.2,5.0]
["bitfinex","ETHUSD",1647014378538,11.83,2582.0,2580.2,5.0]
["bitfinex","ETHUSD",1647014378738,11.83,2581.8,2581.2,0.96839]
["bitfinex","ETHUSD",1647014379017,0.3878,2582.1,2581.0,1.93664]
["bitfinex","ETHUSD",1647014379213,0.3878,2582.1,2581.0,0.3]
["bitfinex","ETHUSD",1647014379611,12.2178,2582.1,2581.0,0.3]
["bitfinex","ETHUSD",1647014379818,0.3878,2582.1,2580.7,0.761]
["bitfinex","ETHUSD",1647014380014,0.3878,2582.1,2581.4,0.85743109]
["bitfinex","ETHUSD",1647014380217,0.3878,2582.1,2581.5,0.96826]
["bitfinex","ETHUSD",1647014380624,1.03937621,2581.9,2581.5,0.3]
["bitfinex","ETHUSD",1647014380819,1.03937621,2581.9,2581.4,0.3]
["bitfinex","ETHUSD",1647014380820,11.83,2581.8,2581.4,0.3]
["bitfinex","ETHUSD",1647014381014,11.83,2581.8,2580.8,1.0]
["bitfinex","ETHUSD",1647014381217,15.33,2581.8,2580.8,1.93683]
["bitfinex","ETHUSD",1647014381417,11.83,2581.8,2580.8,2.5178385]
["bitfinex","ETHUSD",1647014381615,0.93958107,2581.4,2580.9,1.87089574]
["bitfinex","ETHUSD",1647014381818,11.83,2581.3,2580.9,0.96852]
["bitfinex","ETHUSD",1647014382017,15.33,2581.3,2580.5,0.00343339]
["bitfinex","ETHUSD",1647014382219,11.83,2581.3,2580.5,0.00343339]
["bitfinex","ETHUSD",1647014382645,0.93958107,2581.4,2581.0,0.96846]
["bitfinex","ETHUSD",1647014383449,0.11140901,2582.4,2580.9,0.98554018]
["bitfinex","ETHUSD",1647014383647,11.83,2582.1,2581.0,0.96845]
["bitfinex","ETHUSD",1647014383847,11.83,2582.1,2581.3,0.96834]
["bitfinex","ETHUSD",1647014384046,4.57979901,2582.4,2581.2,1.93659]
["bitfinex","ETHUSD",1647014384047,11.83,2581.9,2581.2,1.93659]
["bitfinex","ETHUSD",1647014384446,0.90525847,2581.5,2581.2,2.23659]
["bitfinex","ETHUSD",1647014384647,0.90525847,2581.5,2581.2,0.3]
["bitfinex","ETHUSD",1647014384849,0.90525847,2581.5,2581.1,0.3]
["bitfinex","ETHUSD",1647014385248,0.90525847,2581.5,2581.3,1.93668]
["bitfinex","ETHUSD",1647014385655,0.90525847,2581.5,2580.9,0.56800572]
["bitfinex","ETHUSD",1647014386249,0.90525847,2581.5,2580.9,2.50506572]
["bitfinex","ETHUSD",1647014386687,0.90525847,2581.5,2580.9,3.44442039]
["bitfinex","ETHUSD",1647014386887,0.90525847,2581.5,2580.9,3.74442039]
["bitfinex","ETHUSD",1647014387090,0.90525847,2581.5,2581.3,0.96848]
["bitfinex","ETHUSD",1647014387291,0.90525847,2581.5,2580.9,4.17388]
["bitfinex","ETHUSD",1647014387292,12.73525847,2581.5,2580.9,4.17388]
["bitfinex","ETHUSD",1647014387890,12.73525847,2581.5,2580.9,1.93706]
["bitfinex","ETHUSD",1647014388088,12.73525847,2581.5,2580.9,2.23706]
["bitfinex","ETHUSD",1647014388489,1.06899675,2581.0,2580.9,1.93706]
["bitfinex","ETHUSD",1647014388687,1.06899675,2581.0,2580.9,2.23706]
["bitfinex","ETHUSD",1647014389092,11.83,2580.9,2580.2,2.52534457]
["bitfinex","ETHUSD",1647014389294,11.83,2580.9,2580.4,1.93736]
["bitfinex","ETHUSD",1647014389690,11.83,2580.9,2580.4,2.23736]
["bitfinex","ETHUSD",1647014390341,3.5,2581.2,2580.4,2.23736]
["bitfinex","ETHUSD",1647014390342,1.02062515,2580.5,2580.4,2.23736]
["bitfinex","ETHUSD",1647014390544,1.02062515,2580.5,2580.2,1.94146347]
["bitfinex","ETHUSD",1647014390742,1.02062515,2580.5,2580.2,0.00401347]
["bitfinex","ETHUSD",1647014391143,1.02062515,2580.5,2580.1,0.96886]
["bitfinex","ETHUSD",1647014391645,1.02062515,2580.5,2580.2,0.00409695]
["bitfinex","ETHUSD",1647014391844,1.02062515,2580.5,2580.2,0.30409695]
["bitfinex","ETHUSD",1647014392243,1.02062515,2580.5,2580.2,0.3]
["bitfinex","ETHUSD",1647014392444,1.02062515,2580.5,2580.1,0.96886]
["bitfinex","ETHUSD",1647014392644,1.02062515,2580.5,2580.2,0.00396322]
["bitfinex","ETHUSD",1647014393447,1.02062515,2580.5,2579.9,1.93751]
["bitfinex","ETHUSD",1647014393643,1.02062515,2580.5,2580.2,0.00396322]
["bitfinex","ETHUSD",1647014393644,12.85062515,2580.5,2580.2,0.00396322]
["bitfinex","ETHUSD",1647014393893,1.02062515,2580.5,2580.2,0.00396322]
["bitfinex","ETHUSD",1647014394785,11.83,2581.0,2580.2,0.96874]
["bitfinex","ETHUSD",1647014394991,11.83,2581.0,2580.5,0.96865]
["bitfinex","ETHUSD",1647014395190,11.83,2581.0,2580.5,1.26865]
["bitfinex","ETHUSD",1647014395390,11.83,2581.0,2580.2,0.00387485]
["bitfinex","ETHUSD",1647014395591,11.83,2581.5,2580.2,0.00387485]
["bitfinex","ETHUSD",1647014395793,11.83,2581.0,2580.2,0.00387485]
["bitfinex","ETHUSD",1647014395996,11.83,2581.0,2580.1,0.3]
["bitfinex","ETHUSD",1647014396192,11.83,2581.0,2580.2,0.00143773]
["bitfinex","ETHUSD",1647014396592,0.98541792,2580.3,2580.2,0.00143773]
["bitfinex","ETHUSD",1647014396793,12.81541792,2580.3,2580.2,0.00143773]
["bitfinex","ETHUSD",1647014396992,12.81541792,2580.3,2579.5,1.5420846]
["bitfinex","ETHUSD",1647014397392,12.81541792,2580.3,2580.2,0.00143773]
["bitfinex","ETHUSD",1647014398436,12.81541792,2580.3,2579.6,2.23795]
["bitfinex","ETHUSD",1647014398637,12.81541792,2580.3,2580.1,0.00159367]
["bitfinex","ETHUSD",1647014399237,3.8760398,2580.9,2580.1,0.00159367]
["bitfinex","ETHUSD",1647014399238,0.70121592,2581.3,2580.3,0.3]
["bitfinex","ETHUSD",1647014399438,4.30522384,2581.8,2580.3,0.3]
["bitfinex","ETHUSD",1647014399439,1.59292473,2581.2,2580.3,0.3]
["bitfinex","ETHUSD",1647014399637,1.2264,2581.9,2580.8,0.01215132]
["bitfinex","ETHUSD",1647014399837,1.59272016,2581.8,2580.2,4.29393037]
["bitfinex","ETHUSD",1647014400037,1.59272016,2581.7,2580.2,4.41224788]
["bitfinex","ETHUSD",1647014400252,1.00681412,2581.3,2580.8,0.3]
["bitfinex","ETHUSD",1647014400443,12.83681412,2581.3,2580.8,0.3]
["bitfinex","ETHUSD",1647014400637,11.83,2581.3,2580.9,0.96852]
["bitfinex","ETHUSD",1647014400838,11.83,2581.3,2580.9,1.26852]
["bitfinex","ETHUSD",1647014401044,11.83,2581.3,2581.0,0.96853]
["bitfinex","ETHUSD",1647014401243,11.83,2581.3,2580.9,0.2905561]
["bitfinex","ETHUSD",1647014401495,11.83,2582.0,2580.9,0.2905561]
["bitfinex","ETHUSD",1647014401698,11.83,2582.0,2581.0,0.96853]
["bitfinex","ETHUSD",1647014401898,11.83,2581.3,2581.1,0.9685]
["bitfinex","ETHUSD",1647014402099,11.83,2581.3,2581.1,1.2685]
["bitfinex","ETHUSD",1647014402297,11.83,2581.3,2581.1,0.3]
["bitfinex","ETHUSD",1647014402697,0.13169856,2581.2,2581.1,0.3]
["bitfinex","ETHUSD",1647014403496,0.7814403,2581.2,2581.1,0.3]
["bitfinex","ETHUSD",1647014404497,0.7814403,2581.2,2580.9,2.23691]
["bitfinex","ETHUSD",1647014404697,11.79638299,2581.3,2581.0,0.96856]
["bitfinex","ETHUSD",1647014405132,11.79638299,2581.3,2580.9,3.1068373]
["bitfinex","ETHUSD",1647014406442,0.7814403,2581.1,2580.9,3.1068373]
["bitfinex","ETHUSD",1647014406638,11.79638299,2581.3,2580.9,3.1068373]
["bitfinex","ETHUSD",1647014406838,11.79638299,2581.3,2581.0,0.9686]
["bitfinex","ETHUSD",1647014408040,0.7814403,2581.2,2581.0,0.9686]
["bitfinex","ETHUSD",1647014408440,11.79638299,2581.3,2580.9,2.23691]
["bitfinex","ETHUSD",1647014409089,2.94654938,2581.0,2580.9,2.23691]
["bitfinex","ETHUSD",1647014409687,3.72798968,2581.0,2580.9,2.23691]
["bitfinex","ETHUSD",1647014410086,3.72798968,2581.0,2580.9,1.93691]
["bitfinex","ETHUSD",1647014410287,3.72798968,2581.0,2580.8,4.464605]
["bitfinex","ETHUSD",1647014410488,2.94654938,2581.0,2580.8,4.464605]
["bitfinex","ETHUSD",1647014410789,2.94654938,2581.0,2580.8,2.23707]
["bitfinex","ETHUSD",1647014411189,0.7814403,2580.9,2580.8,2.23707]
["bitfinex","ETHUSD",1647014411989,0.7814403,2580.9,2580.8,1.93707]
["bitfinex","ETHUSD",1647014412193,0.7814403,2580.9,2580.7,1.93698]
["bitfinex","ETHUSD",1647014412194,0.7814403,2580.9,2580.4,1.93743]
["bitfinex","ETHUSD",1647014412388,0.7814403,2580.9,2580.2,0.00363167]
["bitfinex","ETHUSD",1647014412635,0.7814403,2580.6,2580.2,0.00363167]
["bitfinex","ETHUSD",1647014413033,12.92251082,2580.5,2580.2,0.00363167]
["bitfinex","ETHUSD",1647014413232,12.92251082,2580.5,2580.2,0.00387144]
["bitfinex","ETHUSD",1647014414034,12.92251082,2580.5,2579.5,0.00586729]
["bitfinex","ETHUSD",1647014414237,11.83,2580.3,2580.2,0.00387114]
["bitfinex","ETHUSD",1647014414633,12.83,2580.3,2580.2,7.114e-05]
["bitfinex","ETHUSD",1647014414833,16.13,2580.3,2580.2,7.114e-05]
["bitfinex","ETHUSD",1647014415037,6.5,2580.2,2579.4,0.22336638]
["bitfinex","ETHUSD",1647014415236,11.83,2579.9,2579.4,0.22336638]
["bitfinex","ETHUSD",1647014415437,11.83,2579.8,2579.4,0.22336638]
["bitfinex","ETHUSD",1647014415836,12.89435341,2579.5,2579.4,0.22336638]
["bitfinex","ETHUSD",1647014416036,13.86386341,2579.5,2579.4,0.22336638]
["bitfinex","ETHUSD",1647014416395,13.86386341,2579.5,2578.0,0.01256351]
["bitfinex","ETHUSD",1647014416583,11.83,2579.2,2577.9,2.4185]
["bitfinex","ETHUSD",1647014416790,12.5942,2579.2,2577.7,10.33621147]
["bitfinex","ETHUSD",1647014417184,0.86459485,2578.4,2577.9,1.09991887]
["bitfinex","ETHUSD",1647014417386,0.7814403,2578.5,2577.9,1.09991887]
["bitfinex","ETHUSD",1647014417584,11.83,2578.7,2577.9,1.09991887]
["bitfinex","ETHUSD",1647014417784,11.83,2578.7,2577.8,3.79252189]
["bitfinex","ETHUSD",1647014417984,11.83,2578.7,2577.8,3.82289189]
["bitfinex","ETHUSD",1647014418784,0.7814403,2578.2,2577.8,2.3331791]
["bitfinex","ETHUSD",1647014418986,1.11028783,2578.3,2577.8,1.3]
["bitfinex","ETHUSD",1647014419186,1.11028783,2578.3,2578.1,0.00416244]
["bitfinex","ETHUSD",1647014419391,1.47327469,2578.2,2578.1,0.00416244]
["bitfinex","ETHUSD",1647014419987,1.47327469,2578.2,2577.8,0.3]
["bitfinex","ETHUSD",1647014420539,1.47327469,2578.2,2577.7,3.52289189]
["bitfinex","ETHUSD",1647014420540,13.30327469,2578.2,2578.0,0.0041625]
["bitfinex","ETHUSD",1647014421139,13.30327469,2578.2,2577.7,2.52289189]
["bitfinex","ETHUSD",1647014421339,13.30327469,2578.2,2577.6,0.02679096]
["bitfinex","ETHUSD",1647014421541,13.30327469,2578.2,2578.0,0.00416253]
["bitfinex","ETHUSD",1647014421738,14.27308579,2578.2,2578.0,0.00416253]
["bitfinex","ETHUSD",1647014421943,12.6114403,2578.1,2578.0,0.00416253]
["bitfinex","ETHUSD",1647014422339,12.6114403,2578.1,2577.3,2.52289189]
["bitfinex","ETHUSD",1647014422540,12.6114403,2578.1,2577.1,1.54203663]
["bitfinex","ETHUSD",1647014422739,11.83,2578.1,2577.9,0.00416256]
["bitfinex","ETHUSD",1647014423342,0.7814403,2578.0,2577.9,0.00416256]
["bitfinex","ETHUSD",1647014423544,11.83,2577.8,2577.0,5.02800394]
["bitfinex","ETHUSD",1647014423743,11.83,2577.7,2577.0,0.155183]
["bitfinex","ETHUSD",1647014423989,11.83,2577.7,2576.9,7.3]
["bitfinex","ETHUSD",1647014424492,1.47327469,2577.3,2576.9,7.3]
["bitfinex","ETHUSD",1647014424691,1.47327469,2577.1,2576.8,0.83707353]
["bitfinex","ETHUSD",1647014424890,0.7814403,2577.0,2576.9,0.96993]
["bitfinex","ETHUSD",1647014425093,0.57750889,2577.1,2576.9,0.96993]
["bitfinex","ETHUSD",1647014425491,0.57750889,2577.1,2576.9,1.93984]
["bitfinex","ETHUSD",1647014425892,0.57750889,2577.1,2576.9,2.23984]
["bitfinex","ETHUSD",1647014426090,0.57750889,2577.1,2576.9,1.93984]
["bitfinex","ETHUSD",1647014426890,0.57750889,2577.1,2576.9,2.23984]
["bitfinex","ETHUSD",1647014427495,0.57750889,2577.1,2577.0,1.10778468]
["bitfinex","ETHUSD",1647014428149,0.57750889,2577.1,2576.9,3.24400321]
["bitfinex","ETHUSD",1647014428348,0.57750889,2577.1,2576.9,1.21993]
["bitfinex","ETHUSD",1647014428549,0.57750889,2577.1,2576.9,2.21993]
["bitfinex","ETHUSD",1647014428851,0.57750889,2577.1,2576.9,1.22378735]
["bitfinex","ETHUSD",1647014429049,0.57750889,2577.1,2576.9,0.00385735]
["bitfinex","ETHUSD",1647014429253,1.02872743,2577.0,2576.9,0.00385735]
["bitfinex","ETHUSD",1647014429457,4.52872743,2577.0,2576.9,0.00385735]
["bitfinex","ETHUSD",1647014429855,2.50200212,2577.0,2576.9,0.00385735]
["bitfinex","ETHUSD",1647014430054,2.50200212,2577.0,2576.3,9.82289189]
["bitfinex","ETHUSD",1647014430055,3.07951101,2577.0,2576.3,9.82289189]
["bitfinex","ETHUSD",1647014430256,1.00905374,2576.4,2576.3,2.52289189]
["bitfinex","ETHUSD",1647014431258,1.00905374,2576.4,2575.9,6.40357189]
["bitfinex","ETHUSD",1647014432490,1.00905374,2576.4,2575.9,2.52289189]
["bitfinex","ETHUSD",1647014432690,1.00905374,2576.4,2575.9,3.49321189]
["bitfinex","ETHUSD",1647014433488,1.00905374,2576.4,2575.9,4.79321189]
["bitfinex","ETHUSD",1647014433690,1.00905374,2576.4,2576.0,0.00405919]
["bitfinex","ETHUSD",1647014434093,12.83905374,2576.4,2576.0,0.00405919]
["bitfinex","ETHUSD",1647014434491,11.83,2576.3,2575.9,2.52289189]
["bitfinex","ETHUSD",1647014435132,13.30327469,2576.2,2576.0,0.00537747]
["bitfinex","ETHUSD",1647014435337,13.88078358,2576.2,2576.1,0.00405916]
["bitfinex","ETHUSD",1647014435536,2.05078358,2576.2,2576.1,0.00405916]
["bitfinex","ETHUSD",1647014436040,3.0,2576.0,2575.0,3.88206]
["bitfinex","ETHUSD",1647014436246,0.9707265,2575.8,2574.8,0.00096]
["bitfinex","ETHUSD",1647014436540,0.9707265,2575.8,2574.6,1.50096]
["bitfinex","ETHUSD",1647014436541,11.83,2575.6,2574.6,1.50096]
["bitfinex","ETHUSD",1647014436738,11.83,2575.6,2574.5,16.5207]
["bitfinex","ETHUSD",1647014436739,11.83,2575.4,2574.5,9.2207]
["bitfinex","ETHUSD",1647014436940,0.3,2575.5,2574.5,0.00096]
["bitfinex","ETHUSD",1647014437140,0.3,2575.5,2574.4,0.58650952]
["bitfinex","ETHUSD",1647014437141,1.07599055,2574.7,2574.4,0.58650952]
["bitfinex","ETHUSD",1647014437840,4.47499206,2575.3,2574.4,0.58650952]
["bitfinex","ETHUSD",1647014437841,0.00401206,2575.3,2574.4,0.58650952]
["bitfinex","ETHUSD",1647014438740,0.00401206,2575.3,2574.9,1.04864978]
["bitfinex","ETHUSD",1647014438988,0.00401206,2575.3,2574.9,2.31918978]
["bitfinex","ETHUSD",1647014439787,0.00401206,2575.3,2575.0,0.97182034]
["bitfinex","ETHUSD",1647014439986,0.00401206,2575.3,2575.0,1.27182034]
["bitfinex","ETHUSD",1647014440193,0.00401206,2575.3,2575.0,2.24233034]
["bitfinex","ETHUSD",1647014440390,0.04201986,2575.9,2575.1,6.5]
["bitfinex","ETHUSD",1647014440589,0.04201986,2575.9,2575.1,6.961]
["bitfinex","ETHUSD",1647014440590,0.57750889,2575.4,2575.1,6.961]
["bitfinex","ETHUSD",1647014440794,0.57750889,2575.4,2575.1,7.961]
["bitfinex","ETHUSD",1647014441191,0.57750889,2575.4,2575.2,0.291092]
["bitfinex","ETHUSD",1647014441391,0.57750889,2575.4,2575.3,0.461]
["bitfinex","ETHUSD",1647014441590,5.357e-05,2575.7,2575.4,5.5]
["bitfinex","ETHUSD",1647014441793,0.04201986,2575.9,2575.7,2.5]
["bitfinex","ETHUSD",1647014442093,0.00401206,2577.6,2575.9,6.5]
["bitfinex","ETHUSD",1647014442293,0.00401206,2577.6,2576.5,0.01222733]
["bitfinex","ETHUSD",1647014442491,0.00401206,2577.6,2577.1,0.96983]
["bitfinex","ETHUSD",1647014442739,0.00401206,2577.6,2576.9,2.93965]
["bitfinex","ETHUSD",1647014442934,0.00401206,2577.6,2576.9,3.23965]
["bitfinex","ETHUSD",1647014443136,0.00401206,2577.6,2576.9,2.23965]
["bitfinex","ETHUSD",1647014443336,0.86886953,2577.5,2576.9,4.18051552]
["bitfinex","ETHUSD",1647014443538,0.86886953,2577.5,2577.4,0.96983]
["bitfinex","ETHUSD",1647014443938,0.86886953,2577.5,2577.2,1.93965]
["bitfinex","ETHUSD",1647014445038,0.01120064,2577.6,2577.2,1.93965]
["bitfinex","ETHUSD",1647014445441,0.00893321,2577.6,2577.2,1.93965]
["bitfinex","ETHUSD",1647014445840,0.00379086,2577.5,2577.2,2.90957]
["bitfinex","ETHUSD",1647014446042,0.00379086,2577.5,2577.2,2.23965]
["bitfinex","ETHUSD",1647014446241,0.00379086,2577.5,2577.4,1.05196561]
["bitfinex","ETHUSD",1647014446492,0.01801868,2578.1,2577.4,1.05196561]
["bitfinex","ETHUSD",1647014446493,0.01801868,2578.1,2577.5,3.5]
["bitfinex","ETHUSD",1647014446691,0.01801868,2578.1,2577.7,2.90823]
["bitfinex","ETHUSD",1647014446888,0.01801868,2578.1,2577.8,0.461]
["bitfinex","ETHUSD",1647014447087,0.01801868,2578.1,2578.0,0.96954]
["bitfinex","ETHUSD",1647014447295,0.01801868,2578.1,2578.0,2.78626275]
["bitfinex","ETHUSD",1647014447296,3.074e-05,2578.1,2578.0,2.78626275]
["bitfinex","ETHUSD",1647014447491,0.0320253,2578.8,2578.1,4.5]
["bitfinex","ETHUSD",1647014447693,0.0320253,2578.8,2578.0,2.78626275]
["bitfinex","ETHUSD",1647014447896,0.94311327,2578.7,2578.1,0.5]
["bitfinex","ETHUSD",1647014448092,0.94311327,2578.7,2578.0,0.3]
["bitfinex","ETHUSD",1647014448294,0.01038908,2578.2,2577.8,0.96968]
["bitfinex","ETHUSD",1647014448692,0.01038908,2578.2,2577.6,3.8785]
["bitfinex","ETHUSD",1647014448693,0.01038908,2578.2,2577.6,1.93934]
["bitfinex","ETHUSD",1647014448892,0.01038908,2578.2,2577.2,6.4331]
["bitfinex","ETHUSD",1647014449109,0.93823243,2577.7,2577.1,0.84505953]
["bitfinex","ETHUSD",1647014449293,0.93823243,2577.7,2577.1,0.3]
["bitfinex","ETHUSD",1647014449495,0.93823243,2577.7,2577.0,4.84792]
["bitfinex","ETHUSD",1647014449697,0.93823243,2577.7,2576.5,1.93999]
["bitfinex","ETHUSD",1647014449698,11.83,2577.5,2576.5,1.93999]
["bitfinex","ETHUSD",1647014449894,11.83,2577.5,2576.1,1.14989037]
["bitfinex","ETHUSD",1647014450137,11.83,2577.3,2576.1,0.95596]
["bitfinex","ETHUSD",1647014450338,3.5,2577.4,2576.1,0.95596]
["bitfinex","ETHUSD",1647014450339,12.13,2577.4,2576.1,0.95596]
["bitfinex","ETHUSD",1647014450545,3.8,2577.4,2576.3,1.06437017]
["bitfinex","ETHUSD",1647014450839,3.8,2577.4,2576.4,0.97012]
["bitfinex","ETHUSD",1647014450840,0.3,2577.4,2576.4,0.97012]
["bitfinex","ETHUSD",1647014451240,0.00401206,2577.9,2576.9,0.00389116]
["bitfinex","ETHUSD",1647014451241,4.47407786,2577.9,2576.9,0.00389116]
["bitfinex","ETHUSD",1647014451445,11.83,2577.8,2576.9,0.00389116]
["bitfinex","ETHUSD",1647014451739,1.0753495,2577.0,2576.9,0.00389116]
["bitfinex","ETHUSD",1647014451942,1.0753495,2577.0,2576.8,0.00388399]
["bitfinex","ETHUSD",1647014452341,1.27407786,2577.9,2576.8,0.00388399]
["bitfinex","ETHUSD",1647014452542,0.01400662,2577.6,2576.8,0.00388399]
["bitfinex","ETHUSD",1647014452840,0.01400662,2577.6,2576.6,1.57294479]
["bitfinex","ETHUSD",1647014453242,0.01400662,2577.6,2576.8,0.00388399]
["bitfinex","ETHUSD",1647014453441,0.01400662,2577.6,2577.0,0.87409001]
["bitfinex","ETHUSD",1647014453641,0.01400662,2577.6,2577.1,0.96986]
["bitfinex","ETHUSD",1647014454283,0.01400662,2577.6,2577.1,0.97362801]
["bitfinex","ETHUSD",1647014454484,0.01400662,2577.6,2577.1,0.00376801]
["bitfinex","ETHUSD",1647014454684,1.00483033,2577.4,2577.1,0.00376801]
["bitfinex","ETHUSD",1647014455088,3.5,2577.3,2577.1,0.00376801]
["bitfinex","ETHUSD",1647014455288,13.13483033,2577.4,2577.1,0.00376801]
["bitfinex","ETHUSD",1647014455487,1.00483033,2577.4,2577.1,0.00376801]
["bitfinex","ETHUSD",1647014455693,1.00483033,2577.4,2576.1,8.27008]
["bitfinex","ETHUSD",1647014455887,0.01400662,2577.6,2576.7,1.01222685]
["bitfinex","ETHUSD",1647014456089,0.01400662,2577.6,2576.7,2.95205685]
["bitfinex","ETHUSD",1647014456287,0.01400662,2577.6,2576.7,4.25205685]
["bitfinex","ETHUSD",1647014456488,11.83,2578.0,2576.7,3.25205685]
["bitfinex","ETHUSD",1647014456690,11.83392741,2578.0,2576.7,4.25205685]
["bitfinex","ETHUSD",1647014456890,1.08562177,2577.5,2576.7,4.25205685]
["bitfinex","ETHUSD",1647014457089,1.08562177,2577.5,2576.7,3.25205685]
["bitfinex","ETHUSD",1647014457291,1.08562177,2577.5,2576.7,4.25205685]
["bitfinex","ETHUSD",1647014457490,1.08562177,2577.5,2576.9,0.96995]
["bitfinex","ETHUSD",1647014457741,1.08562177,2577.5,2577.0,0.00390478]
["bitfinex","ETHUSD",1647014457945,0.00390318,2578.0,2577.0,0.97368478]
["bitfinex","ETHUSD",1647014458144,0.00390318,2578.0,2577.1,0.96978]
["bitfinex","ETHUSD",1647014458350,0.00390318,2578.0,2577.3,1.93942]
["bitfinex","ETHUSD",1647014458545,0.01400662,2578.1,2577.8,0.96961]
["bitfinex","ETHUSD",1647014458844,0.01400662,2578.1,2577.8,1.26961]
["bitfinex","ETHUSD",1647014459048,0.01400662,2578.1,2578.0,0.92137976]
["bitfinex","ETHUSD",1647014459246,0.00401206,2578.5,2578.0,0.92137976]
["bitfinex","ETHUSD",1647014459247,0.00401206,2578.5,2578.1,4.5]
["bitfinex","ETHUSD",1647014459452,0.00401206,2578.5,2578.3,1.93845]
["bitfinex","ETHUSD",1647014459949,0.00401206,2578.5,2578.4,1.43023]
["bitfinex","ETHUSD",1647014460153,0.00401206,2578.5,2578.4,2.54569893]
["bitfinex","ETHUSD",1647014460553,0.00401206,2578.5,2578.4,3.54569893]
["bitfinex","ETHUSD",1647014460554,0.01400662,2578.5,2578.4,3.54569893]
["bitfinex","ETHUSD",1647014460751,6.62e-06,2578.5,2578.4,2.57646893]
["bitfinex","ETHUSD",1647014460958,0.01864937,2578.8,2578.6,1.938]
["bitfinex","ETHUSD",1647014461155,1.0044,2580.1,2578.7,0.461]
["bitfinex","ETHUSD",1647014461407,1.0044,2580.1,2578.9,0.96885]
["bitfinex","ETHUSD",1647014461597,1.00841206,2580.1,2579.0,1.051676]
["bitfinex","ETHUSD",1647014461796,1.00841206,2580.1,2579.1,0.461]
["bitfinex","ETHUSD",1647014461996,1.00841206,2580.1,2579.5,1.93775]
["bitfinex","ETHUSD",1647014462199,0.87037351,2579.6,2579.5,1.93775]
["bitfinex","ETHUSD",1647014462396,0.87037351,2579.6,2579.5,2.23775]
["bitfinex","ETHUSD",1647014462598,1.0044,2580.1,2579.5,2.23775]
["bitfinex","ETHUSD",1647014463199,1.0044,2580.1,2579.5,1.93775]
["bitfinex","ETHUSD",1647014463399,1.00841206,2580.1,2579.5,2.23775]
["bitfinex","ETHUSD",1647014463602,0.87687144,2579.9,2579.5,2.23775]
["bitfinex","ETHUSD",1647014463800,0.06247418,2579.8,2579.5,2.23775]
["bitfinex","ETHUSD",1647014464500,0.06247418,2579.8,2579.5,3.20673]
["bitfinex","ETHUSD",1647014464902,0.06116786,2580.0,2579.5,3.20673]
["bitfinex","ETHUSD",1647014465135,0.06116786,2580.0,2579.5,3.20271794]
["bitfinex","ETHUSD",1647014465340,0.00383971,2579.8,2579.5,3.20271794]
["bitfinex","ETHUSD",1647014465540,0.00383971,2579.8,2579.5,4.20271794]
["bitfinex","ETHUSD",1647014465742,1.06706072,2579.8,2579.5,3.20271794]
["bitfinex","ETHUSD",1647014465940,1.06706072,2579.8,2579.3,3.87577]
["bitfinex","ETHUSD",1647014465941,0.07422012,2579.7,2579.3,3.87577]
["bitfinex","ETHUSD",1647014466146,0.07422012,2579.7,2579.1,0.86588178]
["bitfinex","ETHUSD",1647014467142,0.07422012,2579.7,2579.1,1.16588178]
["bitfinex","ETHUSD",1647014467343,0.07422012,2579.7,2579.1,2.13501178]
["bitfinex","ETHUSD",1647014467544,1.0044,2580.1,2579.2,0.461]
["bitfinex","ETHUSD",1647014467743,0.05711065,2580.0,2579.2,0.461]
["bitfinex","ETHUSD",1647014468342,0.05711065,2580.0,2579.2,1.43008]
["bitfinex","ETHUSD",1647014468543,1.11710792,2580.0,2579.3,0.96887]
["bitfinex","ETHUSD",1647014468747,0.06429652,2579.9,2579.5,1.35602074]
["bitfinex","ETHUSD",1647014469195,0.06429652,2579.9,2579.4,0.2906659]
["bitfinex","ETHUSD",1647014469394,0.06429652,2579.9,2579.8,0.96887]
["bitfinex","ETHUSD",1647014469594,0.06429652,2579.9,2579.5,3.87559]
["bitfinex","ETHUSD",1647014471198,0.00412183,2579.8,2579.5,3.87559]
["bitfinex","ETHUSD",1647014471402,0.00412183,2579.8,2579.5,4.17559]
["bitfinex","ETHUSD",1647014471797,0.00412183,2579.8,2579.7,0.96894]
["bitfinex","ETHUSD",1647014472199,0.00412183,2579.8,2579.6,1.93787]
["bitfinex","ETHUSD",1647014472200,0.99171423,2579.8,2579.6,1.93787]
["bitfinex","ETHUSD",1647014472398,0.06643637,2579.7,2579.6,1.93787]
["bitfinex","ETHUSD",1647014472654,0.04917077,2580.1,2579.6,0.3]
["bitfinex","ETHUSD",1647014472849,0.04939197,2580.8,2579.7,0.96877]
["bitfinex","ETHUSD",1647014473050,0.04939197,2580.8,2579.9,0.96885]
["bitfinex","ETHUSD",1647014473249,0.04939197,2580.8,2579.9,1.26885]
["bitfinex","ETHUSD",1647014473549,8.88709337,2580.3,2579.9,0.3]
["bitfinex","ETHUSD",1647014473749,7.7422,2580.3,2580.0,0.96883]
["bitfinex","ETHUSD",1647014473955,7.17141632,2580.3,2580.2,0.96873]
["bitfinex","ETHUSD",1647014474152,7.17141632,2580.3,2580.2,1.72973]
["bitfinex","ETHUSD",1647014474350,6.47296842,2580.3,2580.2,1.72973]
["bitfinex","ETHUSD",1647014474750,6.47296842,2580.3,2580.2,2.84840716]
["bitfinex","ETHUSD",1647014475149,6.47296842,2580.3,2580.2,4.13895116]
["bitfinex","ETHUSD",1647014475352,6.47296842,2580.3,2580.2,3.020274]
["bitfinex","ETHUSD",1647014475752,6.47296842,2580.3,2580.2,2.72973]
["bitfinex","ETHUSD",1647014476152,6.47296842,2580.3,2580.2,1.72973]
["bitfinex","ETHUSD",1647014476594,6.47296842,2580.3,2579.8,1.93765]
["bitfinex","ETHUSD",1647014476791,6.47296842,2580.3,2579.6,0.461]
["bitfinex","ETHUSD",1647014476792,0.05737314,2580.1,2579.6,0.461]
["bitfinex","ETHUSD",1647014476995,0.05737314,2580.1,2579.2,0.64960553]
["bitfinex","ETHUSD",1647014477195,0.05737314,2580.1,2580.0,0.0041259]
["bitfinex","ETHUSD",1647014477794,15.38737314,2580.1,2580.0,2.59e-05]
["bitfinex","ETHUSD",1647014478092,15.38737314,2580.1,2578.5,0.461]
["bitfinex","ETHUSD",1647014478093,0.0123518,2579.7,2578.5,0.461]
["bitfinex","ETHUSD",1647014478694,11.83,2579.6,2578.5,0.461]
["bitfinex","ETHUSD",1647014478898,0.04814797,2579.3,2578.5,1.93859]
["bitfinex","ETHUSD",1647014479101,0.96276403,2578.5,2578.1,0.02679096]
["bitfinex","ETHUSD",1647014479298,0.05788931,2578.4,2578.1,0.02679096]
["bitfinex","ETHUSD",1647014479496,0.05788931,2578.4,2577.7,0.2908745]
["bitfinex","ETHUSD",1647014479697,0.05788931,2578.4,2577.5,0.461]
["bitfinex","ETHUSD",1647014480350,0.93933262,2578.1,2577.8,3.87826]
["bitfinex","ETHUSD",1647014480547,0.05155003,2578.4,2577.8,3.87826]
["bitfinex","ETHUSD",1647014480747,0.04485436,2578.8,2577.9,0.96959]
["bitfinex","ETHUSD",1647014481145,0.04485436,2578.8,2577.9,1.26959]
["bitfinex","ETHUSD",1647014481347,1.01445436,2578.8,2577.9,1.26959]
["bitfinex","ETHUSD",1647014481548,0.04923557,2578.7,2577.9,1.26959]
["bitfinex","ETHUSD",1647014481749,0.04923557,2578.7,2578.0,1.9391]
["bitfinex","ETHUSD",1647014481947,1.1487036,2578.3,2578.2,0.00374069]
["bitfinex","ETHUSD",1647014482148,0.3,2578.4,2578.2,0.00374069]
["bitfinex","ETHUSD",1647014482346,0.04923557,2578.7,2578.2,0.00374069]
["bitfinex","ETHUSD",1647014482947,0.04923557,2578.7,2578.1,0.96947]
["bitfinex","ETHUSD",1647014483147,1.12804967,2578.6,2578.1,0.96947]
["bitfinex","ETHUSD",1647014483347,0.34923557,2578.7,2578.3,0.96943]
["bitfinex","ETHUSD",1647014483745,0.04923557,2578.7,2578.3,0.96943]
["bitfinex","ETHUSD",1647014484193,0.04923557,2578.7,2578.4,0.00387886]
["bitfinex","ETHUSD",1647014484404,1.04659448,2578.6,2578.4,0.00387886]
["bitfinex","ETHUSD",1647014484591,0.04923557,2578.7,2578.4,0.97326886]
["bitfinex","ETHUSD",1647014484995,1.07943847,2578.9,2578.4,0.97326886]
["bitfinex","ETHUSD",1647014485198,1.07943847,2578.9,2578.4,0.3]
["bitfinex","ETHUSD",1647014485800,1.0127857,2578.6,2578.4,0.30387883]
["bitfinex","ETHUSD",1647014486198,1.07943847,2578.9,2578.4,0.00387883]
["bitfinex","ETHUSD",1647014486399,1.07943847,2578.9,2578.4,0.3]
["bitfinex","ETHUSD",1647014486598,1.07943847,2578.9,2578.3,0.3870616]
["bitfinex","ETHUSD",1647014486799,1.07943847,2578.9,2578.4,0.00387886]
["bitfinex","ETHUSD",1647014487501,1.07943847,2578.9,2578.6,1.0953279]
["bitfinex","ETHUSD",1647014487749,1.07943847,2578.9,2578.7,0.53201476]
["bitfinex","ETHUSD",1647014487950,1.07943847,2578.9,2578.8,0.08267279]
["bitfinex","ETHUSD",1647014488149,1.07943847,2578.9,2578.5,1.00371042]
["bitfinex","ETHUSD",1647014488350,1.07943847,2578.9,2578.5,0.30371042]
["bitfinex","ETHUSD",1647014488549,1.07943847,2578.9,2578.5,0.00371042]
["bitfinex","ETHUSD",1647014488749,1.07943847,2578.9,2578.6,0.96935]
["bitfinex","ETHUSD",1647014489150,0.95265461,2578.8,2578.6,0.0037104]
["bitfinex","ETHUSD",1647014489850,0.95265461,2578.8,2578.4,0.08950019]
["bitfinex","ETHUSD",1647014490257,0.95265461,2578.8,2578.6,0.0037104]
["bitfinex","ETHUSD",1647014491503,0.95265461,2578.8,2578.4,0.08950019]
["bitfinex","ETHUSD",1647014491704,0.95265461,2578.8,2578.6,0.00398053]
["bitfinex","ETHUSD",1647014492105,0.96953,2578.8,2578.6,0.00398053]
["bitfinex","ETHUSD",1647014492310,0.3,2578.8,2578.4,0.08950019]
["bitfinex","ETHUSD",1647014492803,0.00153847,2578.9,2578.6,0.00398053]
["bitfinex","ETHUSD",1647014493406,0.00153847,2578.9,2578.7,0.96928]
["bitfinex","ETHUSD",1647014494006,0.00153847,2578.9,2578.7,2.90759]
["bitfinex","ETHUSD",1647014494407,0.00153847,2578.9,2578.7,3.90759]
["bitfinex","ETHUSD",1647014495244,0.00153847,2578.9,2578.7,1.96928]
["bitfinex","ETHUSD",1647014495446,0.00153847,2578.9,2578.8,0.07880286]
["bitfinex","ETHUSD",1647014495647,0.00153847,2578.9,2578.7,1.94253706]
["bitfinex","ETHUSD",1647014496447,0.00153847,2578.9,2578.7,1.94650409]
["bitfinex","ETHUSD",1647014496650,0.00153847,2578.9,2578.7,1.94253703]
["bitfinex","ETHUSD",1647014496849,0.00153847,2578.9,2578.7,2.23330903]
["bitfinex","ETHUSD",1647014497247,0.00153847,2578.9,2578.7,2.229342]
["bitfinex","ETHUSD",1647014497650,0.00153847,2578.9,2578.7,2.23330906]
["bitfinex","ETHUSD",1647014498351,0.00153847,2578.9,2578.7,2.229342]
["bitfinex","ETHUSD",1647014498650,0.00153847,2578.9,2578.7,2.23334791]
["bitfinex","ETHUSD",1647014499899,0.00153847,2578.9,2578.7,2.229342]
["bitfinex","ETHUSD",1647014500299,0.00153847,2578.9,2578.7,2.23334791]
["bitfinex","ETHUSD",1647014500900,0.00044739,2578.9,2578.7,2.23334791]
["bitfinex","ETHUSD",1647014501101,0.00044739,2578.9,2578.8,0.08161875]
["bitfinex","ETHUSD",1647014501502,0.00044739,2578.9,2578.7,0.96928]
["bitfinex","ETHUSD",1647014501703,0.00044739,2578.9,2578.7,0.97328591]
["bitfinex","ETHUSD",1647014501901,0.00044739,2578.9,2578.7,0.00400591]
["bitfinex","ETHUSD",1647014502305,0.00044739,2578.9,2578.6,1.9385]
["bitfinex","ETHUSD",1647014502503,0.81458254,2578.6,2578.4,0.96945]
["bitfinex","ETHUSD",1647014502755,0.81458254,2578.6,2578.0,0.5816677]
["bitfinex","ETHUSD",1647014502952,0.81458254,2578.6,2578.0,1.5512277]
["bitfinex","ETHUSD",1647014503751,0.81458254,2578.6,2578.2,0.00369231]
["bitfinex","ETHUSD",1647014504451,0.81458254,2578.6,2578.1,0.67629608]
["bitfinex","ETHUSD",1647014504853,0.81458254,2578.6,2578.3,0.00369228]
["bitfinex","ETHUSD",1647014505455,0.81458254,2578.6,2578.3,0.97318228]
["bitfinex","ETHUSD",1647014505655,0.81458254,2578.6,2578.3,1.27318228]
["bitfinex","ETHUSD",1647014505856,0.81458254,2578.6,2578.3,1.26949]
["bitfinex","ETHUSD",1647014506054,0.81458254,2578.6,2578.3,1.27346133]
["bitfinex","ETHUSD",1647014507116,0.81458254,2578.6,2578.3,1.26949]
["bitfinex","ETHUSD",1647014507316,0.34558353,2578.8,2578.3,0.30397133]
["bitfinex","ETHUSD",1647014507516,0.3,2578.8,2578.5,1.93869]
["bitfinex","ETHUSD",1647014507718,0.04437224,2578.9,2578.5,2.23869]
["bitfinex","ETHUSD",1647014507719,0.00044739,2578.9,2578.5,2.23869]
["bitfinex","ETHUSD",1647014508118,0.00044739,2578.9,2578.5,2.5295014]
["bitfinex","ETHUSD",1647014508318,0.00044739,2578.9,2578.5,2.53347263]
["bitfinex","ETHUSD",1647014508519,0.00044739,2578.9,2578.7,0.96935]
["bitfinex","ETHUSD",1647014508718,0.00044739,2578.9,2578.7,1.26935]
["bitfinex","ETHUSD",1647014508918,0.00307694,2579.4,2578.7,1.26935]
["bitfinex","ETHUSD",1647014508919,0.00307694,2579.4,2578.8,7.61752939]
["bitfinex","ETHUSD",1647014509119,0.00307694,2579.4,2578.9,0.37412465]
["bitfinex","ETHUSD",1647014509319,0.04598052,2579.5,2579.1,0.08379844]
["bitfinex","ETHUSD",1647014509320,0.00022053,2579.5,2579.1,0.08379844]
["bitfinex","ETHUSD",1647014509516,0.00022053,2579.5,2579.3,0.96907]
["bitfinex","ETHUSD",1647014509718,0.00022053,2579.5,2579.3,1.26907]
["bitfinex","ETHUSD",1647014509919,0.00022053,2579.5,2579.4,1.14093565]
["bitfinex","ETHUSD",1647014510144,6.30447922,2580.1,2579.5,2.5]
["bitfinex","ETHUSD",1647014510349,6.30447922,2580.1,2579.5,3.261]
["bitfinex","ETHUSD",1647014510576,6.30447922,2580.1,2579.5,0.761]
["bitfinex","ETHUSD",1647014510950,6.30447922,2580.1,2579.8,1.00710484]
["bitfinex","ETHUSD",1647014511150,6.30839159,2580.1,2579.8,1.30710484]
["bitfinex","ETHUSD",1647014511350,6.30447922,2580.1,2579.9,0.96891]
["bitfinex","ETHUSD",1647014512152,5.72447922,2580.1,2579.9,0.96891]
["bitfinex","ETHUSD",1647014512353,5.1483916,2580.1,2580.0,0.08728945]
["bitfinex","ETHUSD",1647014512754,5.14447922,2580.1,2580.0,0.08728945]
["bitfinex","ETHUSD",1647014512952,5.14447922,2580.1,2580.0,0.54828945]
["bitfinex","ETHUSD",1647014513156,0.00949311,2580.9,2580.2,6.0]
["bitfinex","ETHUSD",1647014513357,1.54523297,2580.8,2580.7,0.96845]
["bitfinex","ETHUSD",1647014513552,0.04532456,2581.4,2580.8,0.96900541]
["bitfinex","ETHUSD",1647014513553,0.01025665,2580.9,2580.8,0.96900541]
["bitfinex","ETHUSD",1647014513754,0.01025665,2580.9,2580.8,1.26509302]
["bitfinex","ETHUSD",1647014514003,0.00558121,2581.4,2580.8,2.23352302]
["bitfinex","ETHUSD",1647014514198,0.858524,2581.5,2580.8,1.35373927]
["bitfinex","ETHUSD",1647014514398,0.858524,2581.5,2580.8,1.64427797]
["bitfinex","ETHUSD",1647014515300,0.858524,2581.5,2580.8,1.35373927]
["bitfinex","ETHUSD",1647014515497,0.858524,2581.5,2581.0,0.96848]
["bitfinex","ETHUSD",1647014515702,0.858524,2581.5,2580.8,2.61273997]
["bitfinex","ETHUSD",1647014515898,0.858524,2581.5,2580.8,2.32219927]
["bitfinex","ETHUSD",1647014516698,0.858524,2581.5,2580.9,0.96851]
["bitfinex","ETHUSD",1647014516900,0.0041308,2581.3,2580.9,0.96851]
["bitfinex","ETHUSD",1647014517099,0.0041308,2581.3,2580.9,1.26851]
["bitfinex","ETHUSD",1647014517397,0.85377065,2581.5,2580.9,1.26851]
["bitfinex","ETHUSD",1647014517663,0.85377065,2581.5,2580.8,0.08864625]
["bitfinex","ETHUSD",1647014517859,2.2372,2581.6,2580.8,0.08864625]
["bitfinex","ETHUSD",1647014517860,0.8153982,2581.0,2580.8,0.08864625]
["bitfinex","ETHUSD",1647014518060,0.8153982,2581.0,2579.9,1.166]
["bitfinex","ETHUSD",1647014518263,12.6453982,2581.0,2580.4,0.00413217]
["bitfinex","ETHUSD",1647014518461,0.05312314,2580.9,2580.4,0.00413217]
["bitfinex","ETHUSD",1647014519159,0.05312314,2580.9,2580.4,0.92128228]
["bitfinex","ETHUSD",1647014519360,0.05312314,2580.9,2580.5,0.96869]
["bitfinex","ETHUSD",1647014519562,0.3,2581.1,2580.5,0.96869]
["bitfinex","ETHUSD",1647014519759,0.3,2581.1,2580.0,1.93732]
["bitfinex","ETHUSD",1647014519760,11.83,2581.1,2579.8,1.0]
["bitfinex","ETHUSD",1647014519960,0.96898,2580.5,2579.3,9.879]
["bitfinex","ETHUSD",1647014520267,0.04751959,2580.3,2579.3,1.9378]
["bitfinex","ETHUSD",1647014520461,11.87751959,2580.3,2579.5,0.96902]
["bitfinex","ETHUSD",1647014520662,0.84535061,2580.0,2579.5,2.08957716]
["bitfinex","ETHUSD",1647014520865,0.84535061,2580.0,2579.5,2.08953716]
["bitfinex","ETHUSD",1647014521260,0.04751959,2580.3,2579.5,2.08953716]
["bitfinex","ETHUSD",1647014521498,0.04751959,2580.3,2579.7,0.96896]
["bitfinex","ETHUSD",1647014521698,0.04362188,2580.5,2579.7,0.96896]
["bitfinex","ETHUSD",1647014522105,11.87362188,2580.5,2579.7,0.96896]
["bitfinex","ETHUSD",1647014522303,0.9558094,2580.0,2579.6,0.09106808]
["bitfinex","ETHUSD",1647014522704,0.9558094,2580.0,2578.8,1.25062846]
["bitfinex","ETHUSD",1647014522705,0.04452598,2579.8,2578.8,1.25062846]
["bitfinex","ETHUSD",1647014522903,0.04452598,2579.8,2578.8,0.08672846]
["bitfinex","ETHUSD",1647014523103,15.33,2579.9,2578.5,0.08578121]
["bitfinex","ETHUSD",1647014523104,11.87500609,2579.7,2578.5,0.08578121]
["bitfinex","ETHUSD",1647014523304,1.02901798,2579.1,2578.6,1.09117563]
["bitfinex","ETHUSD",1647014524505,1.02901798,2579.1,2578.7,0.00413263]
["bitfinex","ETHUSD",1647014525350,1.02901798,2579.1,2578.6,2.06055563]
["bitfinex","ETHUSD",1647014525555,1.02901798,2579.1,2578.8,0.96931]
["bitfinex","ETHUSD",1647014525752,0.3,2579.3,2578.8,0.96931]
["bitfinex","ETHUSD",1647014525753,0.3,2579.3,2578.8,0.30413259]
["bitfinex","ETHUSD",1647014525953,0.3,2579.3,2578.8,0.00413259]
["bitfinex","ETHUSD",1647014526161,3.54585637,2579.7,2578.8,0.00413259]
["bitfinex","ETHUSD",1647014526162,0.9694754,2579.5,2578.8,0.00413259]
["bitfinex","ETHUSD",1647014526354,0.05225988,2579.3,2578.8,0.00413259]
["bitfinex","ETHUSD",1647014526555,0.05225988,2579.3,2578.4,0.2285]
["bitfinex","ETHUSD",1647014526556,0.04711388,2579.1,2578.4,0.2285]
["bitfinex","ETHUSD",1647014526753,12.79973,2579.0,2577.9,0.01592007]
["bitfinex","ETHUSD",1647014526957,0.0517076,2578.7,2577.9,0.01592007]
["bitfinex","ETHUSD",1647014527156,12.799908,2578.6,2577.9,0.01592007]
["bitfinex","ETHUSD",1647014527359,5.4398159,2578.7,2577.9,0.01592007]
["bitfinex","ETHUSD",1647014527360,0.04177816,2578.4,2577.9,0.01592007]
["bitfinex","ETHUSD",1647014527557,1.01180816,2578.4,2577.9,0.01592007]
["bitfinex","ETHUSD",1647014527757,15.33,2578.3,2576.8,0.07022771]
["bitfinex","ETHUSD",1647014527959,0.04876486,2578.2,2576.8,0.07022771]
["bitfinex","ETHUSD",1647014528161,12.96319572,2577.8,2577.3,0.861038]
["bitfinex","ETHUSD",1647014528358,14.11900393,2578.0,2577.3,0.861038]
["bitfinex","ETHUSD",1647014528559,0.05235858,2577.9,2577.3,0.861038]
["bitfinex","ETHUSD",1647014528765,0.05235858,2577.9,2576.8,0.07022771]
["bitfinex","ETHUSD",1647014529001,2.24009,2578.0,2576.8,0.07022771]
["bitfinex","ETHUSD",1647014529210,3.5,2577.9,2576.8,0.07022771]
["bitfinex","ETHUSD",1647014529407,3.5,2577.9,2576.6,0.5]
["bitfinex","ETHUSD",1647014529408,11.87840179,2577.8,2576.6,0.5]
["bitfinex","ETHUSD",1647014529605,4.47005,2577.9,2576.6,0.5]
["bitfinex","ETHUSD",1647014529606,13.77045,2577.5,2576.6,0.5]
["bitfinex","ETHUSD",1647014529806,0.05022873,2577.3,2576.5,1.10485386]
["bitfinex","ETHUSD",1647014530407,0.05022873,2577.3,2577.0,0.00541905]
["bitfinex","ETHUSD",1647014530807,0.05022873,2577.3,2577.2,0.00411545]
["bitfinex","ETHUSD",1647014531008,12.69346623,2577.3,2577.2,0.00411545]
["bitfinex","ETHUSD",1647014531608,0.86346623,2577.3,2577.2,0.00411545]
["bitfinex","ETHUSD",1647014531808,0.3,2577.4,2577.0,0.00953462]
["bitfinex","ETHUSD",1647014532009,2.96460494,2578.2,2577.0,0.08453717]
["bitfinex","ETHUSD",1647014532211,6.41041,2578.2,2577.0,0.08453717]
["bitfinex","ETHUSD",1647014532512,0.11140901,2578.6,2577.0,3.00541905]
["bitfinex","ETHUSD",1647014532754,0.11140901,2578.6,2577.0,1.25754671]
["bitfinex","ETHUSD",1647014532950,0.11140901,2578.6,2577.6,0.96962]
["bitfinex","ETHUSD",1647014533151,0.11140901,2578.6,2577.5,0.08463421]
["bitfinex","ETHUSD",1647014533353,1.12901007,2577.9,2577.5,0.08463421]
["bitfinex","ETHUSD",1647014533752,1.12901007,2577.9,2577.0,0.08963317]
["bitfinex","ETHUSD",1647014533956,1.12901007,2577.9,2577.8,0.00411508]
["bitfinex","ETHUSD",1647014534856,1.12901007,2577.9,2577.0,1.07975688]
["bitfinex","ETHUSD",1647014535052,1.12901007,2577.9,2577.7,0.00377365]
["bitfinex","ETHUSD",1647014535655,0.3,2578.0,2577.7,0.00377365]
["bitfinex","ETHUSD",1647014535857,0.7925,2578.3,2577.7,0.00377365]
["bitfinex","ETHUSD",1647014536501,0.7925,2578.3,2577.4,0.38404314]
["bitfinex","ETHUSD",1647014536797,0.9616364,2577.5,2577.4,0.38404314]
["bitfinex","ETHUSD",1647014536999,5.43983,2578.2,2577.4,0.08404314]
["bitfinex","ETHUSD",1647014537202,3.54663968,2578.1,2577.3,0.01509697]
["bitfinex","ETHUSD",1647014537404,0.04829573,2578.0,2577.3,0.01509697]
["bitfinex","ETHUSD",1647014537602,1.01813573,2578.0,2577.3,0.01509697]
["bitfinex","ETHUSD",1647014537803,11.88203558,2577.9,2577.7,0.00377365]
["bitfinex","ETHUSD",1647014538003,11.87294707,2577.8,2577.7,0.00255367]
["bitfinex","ETHUSD",1647014538206,12.8684789,2577.8,2577.7,0.00255367]
["bitfinex","ETHUSD",1647014538401,16.3684789,2577.8,2577.7,0.00255367]
["bitfinex","ETHUSD",1647014538607,0.99553183,2577.8,2577.7,0.00255367]
["bitfinex","ETHUSD",1647014538801,0.99553183,2577.8,2577.0,0.89823955]
["bitfinex","ETHUSD",1647014539006,0.3,2577.9,2577.1,0.0781875]
["bitfinex","ETHUSD",1647014539007,1.06011302,2577.4,2577.1,0.0781875]
["bitfinex","ETHUSD",1647014539203,1.06011302,2577.4,2576.7,0.38874808]
["bitfinex","ETHUSD",1647014539404,1.06011302,2577.4,2576.7,0.08874808]
["bitfinex","ETHUSD",1647014539605,1.06011302,2577.4,2576.8,0.96998]
["bitfinex","ETHUSD",1647014539803,1.06011302,2577.4,2576.9,0.08678305]
["bitfinex","ETHUSD",1647014540449,1.06011302,2577.4,2577.0,0.08700291]
["bitfinex","ETHUSD",1647014541246,1.06011302,2577.4,2576.8,0.3]
["bitfinex","ETHUSD",1647014541247,1.06011302,2577.4,2576.8,1.3]
["bitfinex","ETHUSD",1647014541467,0.3,2577.5,2576.8,0.3]
["bitfinex","ETHUSD",1647014541750,3.5,2578.2,2576.9,0.08556261]
["bitfinex","ETHUSD",1647014541751,0.05212445,2577.8,2576.9,0.08556261]
["bitfinex","ETHUSD",1647014541948,0.05212445,2577.8,2576.7,0.38875595]
["bitfinex","ETHUSD",1647014542150,11.83,2578.0,2576.8,0.17100925]
["bitfinex","ETHUSD",1647014542151,0.3,2578.0,2576.8,0.17100925]
["bitfinex","ETHUSD",1647014542351,1.0435707,2577.9,2577.4,1.10747509]
["bitfinex","ETHUSD",1647014542550,1.0435707,2577.9,2577.5,0.0878803]
["bitfinex","ETHUSD",1647014542749,1.0435707,2577.9,2577.3,0.0875951]
["bitfinex","ETHUSD",1647014543549,1.0435707,2577.9,2577.5,2.15599563]
["bitfinex","ETHUSD",1647014543908,3.09245247,2578.6,2577.7,0.07524235]
["bitfinex","ETHUSD",1647014543909,0.15290247,2578.6,2577.7,0.07524235]
["bitfinex","ETHUSD",1647014544107,0.15290247,2578.6,2577.7,0.37524235]
["bitfinex","ETHUSD",1647014544707,0.15290247,2578.6,2578.0,0.0041114]
["bitfinex","ETHUSD",1647014544907,0.83854879,2578.3,2578.0,0.0041114]
["bitfinex","ETHUSD",1647014545910,0.83854879,2578.3,2577.7,0.37524235]
["bitfinex","ETHUSD",1647014546109,0.83854879,2578.3,2578.0,0.0041114]
["bitfinex","ETHUSD",1647014547116,11.88226585,2578.2,2578.0,0.0041114]
["bitfinex","ETHUSD",1647014547314,11.88226585,2578.2,2577.7,0.3]
["bitfinex","ETHUSD",1647014547513,11.88226585,2578.2,2577.3,1.38155471]
["bitfinex","ETHUSD",1647014547755,0.04329538,2578.1,2578.0,0.00363923]
["bitfinex","ETHUSD",1647014547958,16.38343496,2578.1,2578.0,0.00363923]
["bitfinex","ETHUSD",1647014548157,12.88343496,2578.1,2578.0,0.00363923]
["bitfinex","ETHUSD",1647014548557,11.83,2577.9,2577.6,0.00363945]
["bitfinex","ETHUSD",1647014549361,1.00438037,2577.7,2577.3,0.3]
["bitfinex","ETHUSD",1647014549562,1.32167681,2578.0,2577.2,0.3866394]
["bitfinex","ETHUSD",1647014549563,0.05171681,2578.0,2577.2,0.3866394]
["bitfinex","ETHUSD",1647014549758,0.11140901,2578.6,2577.6,0.00363945]
["bitfinex","ETHUSD",1647014549964,0.15444475,2578.6,2577.6,0.00363945]
["bitfinex","ETHUSD",1647014550160,0.15444475,2578.6,2577.7,2.520958]
["bitfinex","ETHUSD",1647014550359,0.11140901,2578.6,2577.8,0.38438676]
["bitfinex","ETHUSD",1647014550758,1.05563764,2578.4,2577.9,0.96349903]
["bitfinex","ETHUSD",1647014550959,1.05563764,2578.4,2578.0,0.00365793]
["bitfinex","ETHUSD",1647014551162,0.11140901,2578.6,2578.0,1.04659441]
["bitfinex","ETHUSD",1647014551396,0.11140901,2578.6,2578.1,0.0815374]
["bitfinex","ETHUSD",1647014552204,1.00104031,2578.4,2578.1,0.3724095]
["bitfinex","ETHUSD",1647014552401,1.00104031,2578.4,2578.1,0.0815374]
["bitfinex","ETHUSD",1647014552801,1.00104031,2578.4,2578.0,0.00399143]
["bitfinex","ETHUSD",1647014553003,1.00104031,2578.4,2577.9,0.3]
["bitfinex","ETHUSD",1647014553204,12.83104031,2578.4,2578.0,0.00399138]
["bitfinex","ETHUSD",1647014553603,11.83,2578.2,2578.0,0.00399138]
["bitfinex","ETHUSD",1647014554201,11.83,2578.2,2577.5,0.5818069]
["bitfinex","ETHUSD",1647014554402,0.84530399,2577.9,2577.6,0.01535442]
["bitfinex","ETHUSD",1647014554806,0.84530399,2577.9,2577.6,1.28508442]
["bitfinex","ETHUSD",1647014555251,0.84530399,2577.9,2577.6,1.57600842]
["bitfinex","ETHUSD",1647014555553,0.3,2578.0,2577.7,2.01841008]
["bitfinex","ETHUSD",1647014555752,11.94140901,2578.6,2577.8,0.07942774]
["bitfinex","ETHUSD",1647014556354,11.94140901,2578.6,2577.8,1.33996664]
["bitfinex","ETHUSD",1647014556554,11.94140901,2578.6,2577.8,1.63996664]
["bitfinex","ETHUSD",1647014556753,1.07938997,2578.2,2577.8,1.58996664]
["bitfinex","ETHUSD",1647014557153,1.07938997,2578.2,2578.0,0.00383801]
["bitfinex","ETHUSD",1647014557754,0.11140901,2578.6,2577.9,1.34285908]
["bitfinex","ETHUSD",1647014558054,12.84201846,2578.8,2578.0,0.08103294]
["bitfinex","ETHUSD",1647014558055,0.3,2578.8,2578.0,0.08103294]
["bitfinex","ETHUSD",1647014558257,3.5,2579.0,2578.0,0.08103294]
["bitfinex","ETHUSD",1647014558456,16.68088863,2579.1,2578.0,0.08103294]
["bitfinex","ETHUSD",1647014558655,3.54410187,2579.0,2578.0,0.08103294]
["bitfinex","ETHUSD",1647014558917,1.13143362,2578.6,2578.1,0.92658292]
["bitfinex","ETHUSD",1647014559110,0.04410187,2579.0,2578.2,1.03857979]
["bitfinex","ETHUSD",1647014559311,1.1464,2580.0,2578.2,1.03857979]
["bitfinex","ETHUSD",1647014559312,0.04934012,2579.4,2578.3,0.09045435]
["bitfinex","ETHUSD",1647014559512,3.5,2579.5,2578.3,0.09045435]
["bitfinex","ETHUSD",1647014559711,0.04440961,2579.7,2578.3,0.09045435]
["bitfinex","ETHUSD",1647014559917,11.87440961,2579.7,2578.3,0.09045435]
["bitfinex","ETHUSD",1647014560117,0.99682113,2579.7,2579.2,1.09373953]
["bitfinex","ETHUSD",1647014560318,0.99682113,2579.7,2579.3,0.96911]
["bitfinex","ETHUSD",1647014560719,0.99682113,2579.7,2579.4,0.07565718]
["bitfinex","ETHUSD",1647014560922,0.99682113,2579.7,2579.3,0.3]
["bitfinex","ETHUSD",1647014561120,0.99682113,2579.7,2579.2,0.09008431]
["bitfinex","ETHUSD",1647014561716,0.99682113,2579.7,2579.4,0.96908]
["bitfinex","ETHUSD",1647014561918,0.99682113,2579.7,2579.5,0.07008324]
["bitfinex","ETHUSD",1647014562745,0.0439945,2580.3,2579.5,0.07008324]
["bitfinex","ETHUSD",1647014562948,0.01401744,2580.3,2579.6,0.2907188]
["bitfinex","ETHUSD",1647014563154,0.01401744,2580.3,2579.7,0.96889]
["bitfinex","ETHUSD",1647014563351,0.01401744,2580.3,2579.9,0.07037655]
["bitfinex","ETHUSD",1647014563752,0.01401744,2580.3,2579.7,0.06976934]
["bitfinex","ETHUSD",1647014563953,0.84063334,2580.3,2579.8,1.08912257]
["bitfinex","ETHUSD",1647014564151,0.84063334,2580.3,2579.9,0.08748419]
["bitfinex","ETHUSD",1647014564351,0.84063334,2580.3,2579.9,1.93781]
["bitfinex","ETHUSD",1647014564552,12.67063334,2580.3,2579.9,0.2906745]
["bitfinex","ETHUSD",1647014564754,12.67063334,2580.3,2579.7,0.07685875]
["bitfinex","ETHUSD",1647014565155,13.42363901,2580.2,2579.7,0.07685875]
["bitfinex","ETHUSD",1647014565352,11.83,2580.2,2579.5,0.26350724]
["bitfinex","ETHUSD",1647014565552,11.83,2580.2,2579.6,0.2907157]
["bitfinex","ETHUSD",1647014565754,5.22911092,2580.8,2579.6,0.66071302]
["bitfinex","ETHUSD",1647014565755,0.00357983,2580.5,2579.6,0.66071302]
["bitfinex","ETHUSD",1647014565954,1.5972337,2580.5,2579.7,0.0844148]
["bitfinex","ETHUSD",1647014566156,1.5972337,2580.5,2579.3,0.06968461]
["bitfinex","ETHUSD",1647014566157,0.25324439,2579.6,2579.3,0.06968461]
["bitfinex","ETHUSD",1647014566398,0.25324439,2579.6,2578.9,0.08057441]
["bitfinex","ETHUSD",1647014567000,0.25324439,2579.6,2579.0,0.5815139]
["bitfinex","ETHUSD",1647014567202,0.25324439,2579.6,2579.0,0.08117461]
["bitfinex","ETHUSD",1647014567203,0.8062789,2579.1,2579.0,0.08117461]
["bitfinex","ETHUSD",1647014567405,0.8062789,2579.1,2578.7,0.08838268]
["bitfinex","ETHUSD",1647014567811,0.8062789,2579.1,2578.4,0.20099277]
["bitfinex","ETHUSD",1647014568209,12.6362789,2579.1,2578.4,0.20099277]
["bitfinex","ETHUSD",1647014568408,12.6362789,2579.1,2578.3,0.66461769]
["bitfinex","ETHUSD",1647014568409,11.83,2578.9,2578.3,0.66461769]
["bitfinex","ETHUSD",1647014568606,15.33,2579.0,2578.3,0.66461769]
["bitfinex","ETHUSD",1647014568806,11.83,2579.0,2578.4,0.36774212]
["bitfinex","ETHUSD",1647014570008,11.83,2579.0,2578.4,1.2603823]
["bitfinex","ETHUSD",1647014570269,11.83,2579.0,2578.5,0.38766666]
["bitfinex","ETHUSD",1647014570474,0.96870565,2578.6,2578.5,0.67851066]
["bitfinex","ETHUSD",1647014571575,0.96870565,2578.6,2578.4,0.3]
["bitfinex","ETHUSD",1647014571576,12.79870565,2578.6,2578.4,0.3]
["bitfinex","ETHUSD",1647014571773,3.5,2578.5,2578.3,0.07856268]
["bitfinex","ETHUSD",1647014571975,3.5,2578.5,2578.2,1.9389]
["bitfinex","ETHUSD",1647014572177,13.59830565,2578.6,2578.1,0.07741001]
["bitfinex","ETHUSD",1647014572773,13.59830565,2578.6,2578.1,1.04716001]
["bitfinex","ETHUSD",1647014572976,1.01422232,2578.2,2578.1,1.04716001]
["bitfinex","ETHUSD",1647014573173,1.01422232,2578.2,2578.1,1.34716001]
["bitfinex","ETHUSD",1647014573375,11.87192225,2579.0,2578.1,0.37741001]
["bitfinex","ETHUSD",1647014573576,0.25324439,2579.6,2578.3,0.07845761]
["bitfinex","ETHUSD",1647014573775,1.59403769,2579.5,2578.4,1.93872]
["bitfinex","ETHUSD",1647014573999,3.5,2579.4,2578.5,0.07144112]
["bitfinex","ETHUSD",1647014574201,1.59403769,2579.3,2578.5,0.07144112]
["bitfinex","ETHUSD",1647014574400,0.92305768,2578.6,2578.5,0.07144112]
["bitfinex","ETHUSD",1647014574601,0.91348371,2578.6,2578.5,2.01032112]
["bitfinex","ETHUSD",1647014574801,0.91348371,2578.6,2578.5,2.31032112]
["bitfinex","ETHUSD",1647014575002,3.5,2579.4,2578.6,0.08627341]
["bitfinex","ETHUSD",1647014575203,0.30208267,2579.6,2578.7,0.290818]
["bitfinex","ETHUSD",1647014575403,13.47194465,2579.5,2578.7,0.290818]
["bitfinex","ETHUSD",1647014575606,13.47194465,2579.5,2578.7,5.290818]
["bitfinex","ETHUSD",1647014575607,11.87802597,2579.5,2578.7,5.290818]
["bitfinex","ETHUSD",1647014575803,0.25324439,2579.6,2578.8,3.5]
["bitfinex","ETHUSD",1647014576004,0.95430813,2579.4,2578.9,1.07672984]
["bitfinex","ETHUSD",1647014576201,0.95430813,2579.4,2579.0,0.08353559]
["bitfinex","ETHUSD",1647014576406,0.95430813,2579.4,2579.3,0.08214174]
["bitfinex","ETHUSD",1647014576602,0.95430813,2579.4,2579.1,0.0864448]
["bitfinex","ETHUSD",1647014577201,0.95430813,2579.4,2579.2,0.96923]
["bitfinex","ETHUSD",1647014577403,0.95430813,2579.4,2579.3,0.07550801]
["bitfinex","ETHUSD",1647014578457,0.25324439,2579.6,2579.3,0.07550801]
["bitfinex","ETHUSD",1647014578659,0.25324439,2579.6,2579.3,1.04475801]
["bitfinex","ETHUSD",1647014579059,0.25324439,2579.6,2579.4,1.93849]
["bitfinex","ETHUSD",1647014580261,1.21194018,2579.6,2579.4,2.2292631]
["bitfinex","ETHUSD",1647014581064,1.20747605,2579.6,2579.4,2.2292631]
["bitfinex","ETHUSD",1647014581500,1.20747605,2579.6,2579.5,0.25906187]
["bitfinex","ETHUSD",1647014581501,0.24878026,2579.6,2579.5,0.25906187]
["bitfinex","ETHUSD",1647014581699,0.24878026,2579.6,2579.5,0.55906187]
["bitfinex","ETHUSD",1647014581899,0.24878026,2579.6,2579.5,0.47351199]
["bitfinex","ETHUSD",1647014582100,0.24878026,2579.6,2579.5,3.97351199]
["bitfinex","ETHUSD",1647014582304,0.24878026,2579.6,2579.5,1.47351199]
["bitfinex","ETHUSD",1647014582801,0.24878026,2579.6,2579.5,0.47351199]
["bitfinex","ETHUSD",1647014583002,1.13609734,2580.1,2579.8,0.969]
["bitfinex","ETHUSD",1647014583410,1.13609734,2580.1,2579.7,4.84516]
["bitfinex","ETHUSD",1647014583803,1.13609734,2580.1,2579.7,5.14516]
["bitfinex","ETHUSD",1647014584204,1.13609734,2580.1,2579.9,0.96906]
["bitfinex","ETHUSD",1647014584605,12.96609734,2580.1,2580.0,0.3]
["bitfinex","ETHUSD",1647014585866,12.96609734,2580.1,2579.5,5.60080929]
["bitfinex","ETHUSD",1647014585867,13.96609734,2580.1,2579.5,3.4890173]
["bitfinex","ETHUSD",1647014586081,13.96609734,2580.1,2578.8,0.96926]
["bitfinex","ETHUSD",1647014586082,0.04670416,2580.0,2578.8,0.16394335]
["bitfinex","ETHUSD",1647014586268,0.04670416,2580.0,2578.8,2.10273335]
["bitfinex","ETHUSD",1647014586766,0.04670416,2580.0,2578.8,0.41394335]
["bitfinex","ETHUSD",1647014586767,1.01597416,2580.0,2578.8,0.41394335]
["bitfinex","ETHUSD",1647014586972,0.90735711,2579.2,2578.8,0.41394335]
["bitfinex","ETHUSD",1647014587169,0.90735711,2579.2,2578.8,0.70474205]
["bitfinex","ETHUSD",1647014587767,0.90735711,2579.2,2578.8,0.46394335]
["bitfinex","ETHUSD",1647014590306,12.73735711,2579.2,2578.8,0.46394335]
["bitfinex","ETHUSD",1647014590510,12.73735711,2579.2,2578.1,0.89391226]
["bitfinex","ETHUSD",1647014590709,12.73735711,2579.2,2578.1,0.23012465]
["bitfinex","ETHUSD",1647014590710,1.38831757,2578.7,2578.1,0.23012465]
["bitfinex","ETHUSD",1647014590908,0.96963,2578.6,2578.1,0.23012465]
["bitfinex","ETHUSD",1647014591510,1.0589335,2578.5,2578.1,0.01448239]
["bitfinex","ETHUSD",1647014591722,12.8889335,2578.5,2577.8,0.20540581]
["bitfinex","ETHUSD",1647014591913,12.8889335,2578.5,2577.3,0.21927561]
["bitfinex","ETHUSD",1647014591914,0.05017996,2578.4,2577.3,0.21927561]
["bitfinex","ETHUSD",1647014592109,0.05017996,2578.4,2577.3,0.29135346]
["bitfinex","ETHUSD",1647014592310,0.05017996,2578.4,2578.0,0.00362008]
["bitfinex","ETHUSD",1647014592311,12.80003,2578.1,2578.0,0.00362008]
["bitfinex","ETHUSD",1647014592511,13.73320973,2578.1,2578.0,0.00362008]
["bitfinex","ETHUSD",1647014592756,15.70329003,2578.1,2578.0,0.00362008]
["bitfinex","ETHUSD",1647014593355,15.70329003,2578.1,2577.7,0.00349912]
["bitfinex","ETHUSD",1647014593557,12.80018,2577.8,2577.7,0.00349912]
["bitfinex","ETHUSD",1647014593758,13.80018,2577.8,2577.7,0.00349912]
["bitfinex","ETHUSD",1647014594154,13.80018,2577.8,2577.3,0.01399859]
["bitfinex","ETHUSD",1647014594155,11.83,2577.6,2576.9,0.07199391]
["bitfinex","ETHUSD",1647014594561,12.80022,2577.5,2576.9,0.07199391]
["bitfinex","ETHUSD",1647014594764,13.80022,2577.5,2576.3,0.06949986]
["bitfinex","ETHUSD",1647014594961,13.80022,2577.5,2576.4,0.25]
["bitfinex","ETHUSD",1647014595162,13.80022,2577.5,2576.5,0.155218]
["bitfinex","ETHUSD",1647014595362,13.80022,2577.5,2576.4,0.25]
["bitfinex","ETHUSD",1647014595363,11.83,2577.4,2576.4,0.25]
["bitfinex","ETHUSD",1647014595564,11.83,2577.4,2576.3,0.06949986]
["bitfinex","ETHUSD",1647014595565,11.83,2577.1,2576.3,0.06949986]
["bitfinex","ETHUSD",1647014595763,12.80042,2577.1,2575.9,0.56404718]
["bitfinex","ETHUSD",1647014595962,17.30042,2577.1,2576.0,0.08960049]
["bitfinex","ETHUSD",1647014596600,1.03069352,2576.4,2576.0,0.08960049]
["bitfinex","ETHUSD",1647014597201,12.80037,2576.8,2576.0,0.08960049]
["bitfinex","ETHUSD",1647014597401,3.5,2576.7,2576.0,0.08960049]
["bitfinex","ETHUSD",1647014597801,11.83,2576.8,2576.0,0.08960049]
["bitfinex","ETHUSD",1647014598002,3.5,2576.7,2576.0,0.08960049]
["bitfinex","ETHUSD",1647014598202,15.33,2576.9,2576.1,0.00399107]
["bitfinex","ETHUSD",1647014598406,3.5,2576.7,2576.1,0.00399107]
["bitfinex","ETHUSD",1647014598608,1.12618004,2576.3,2576.1,0.00399107]
["bitfinex","ETHUSD",1647014598909,3.5,2576.7,2576.0,0.08960049]
["bitfinex","ETHUSD",1647014599106,15.33,2576.9,2576.4,9.089e-05]
["bitfinex","ETHUSD",1647014599308,11.83,2576.5,2576.4,9.089e-05]
["bitfinex","ETHUSD",1647014599509,15.33,2576.5,2576.0,0.01596594]
["bitfinex","ETHUSD",1647014599810,11.83,2576.3,2576.0,0.01596594]
["bitfinex","ETHUSD",1647014600006,0.3,2576.4,2576.0,0.01596594]
["bitfinex","ETHUSD",1647014600007,11.83,2576.1,2576.0,0.01596594]
["bitfinex","ETHUSD",1647014600257,13.67195883,2576.1,2576.0,0.01596594]
["bitfinex","ETHUSD",1647014600460,17.17195883,2576.1,2576.0,0.01596594]
["bitfinex","ETHUSD",1647014600958,17.17195883,2576.1,2575.3,0.3877]
["bitfinex","ETHUSD",1647014601157,17.17195883,2576.1,2575.2,0.08391691]
["bitfinex","ETHUSD",1647014601358,17.17195883,2576.1,2575.1,0.199616]
["bitfinex","ETHUSD",1647014601567,0.8116649,2575.5,2575.1,0.199616]
["bitfinex","ETHUSD",1647014601759,0.97093,2575.4,2575.1,0.28250288]
["bitfinex","ETHUSD",1647014602159,0.97093,2575.4,2574.8,0.24574162]
["bitfinex","ETHUSD",1647014602359,12.80093,2575.4,2574.8,0.49574162]
["bitfinex","ETHUSD",1647014602560,0.97093,2575.4,2574.8,0.49574162]
["bitfinex","ETHUSD",1647014603261,0.97093,2575.4,2575.1,0.00155123]
["bitfinex","ETHUSD",1647014603661,0.97093,2575.4,2575.0,1.09195698]
["bitfinex","ETHUSD",1647014603900,12.80093,2575.4,2575.0,0.30410804]
["bitfinex","ETHUSD",1647014604104,12.80093,2575.4,2575.1,0.2028968]
["bitfinex","ETHUSD",1647014604506,12.80093,2575.4,2575.2,0.5]
["bitfinex","ETHUSD",1647014604706,12.80093,2575.4,2575.1,0.2028968]
["bitfinex","ETHUSD",1647014605106,12.8099613,2575.4,2575.1,0.2028968]
["bitfinex","ETHUSD",1647014605407,16.3099613,2575.4,2575.1,0.20700475]
["bitfinex","ETHUSD",1647014605606,12.8099613,2575.4,2575.1,0.20700475]
["bitfinex","ETHUSD",1647014606006,12.8099613,2575.4,2575.1,0.2028968]
["bitfinex","ETHUSD",1647014606406,12.8099613,2575.4,2575.1,0.20700475]
["bitfinex","ETHUSD",1647014607212,12.8099613,2575.4,2575.1,0.2028968]
["bitfinex","ETHUSD",1647014607667,12.8099613,2575.4,2575.1,0.20686611]
["bitfinex","ETHUSD",1647014608453,12.8099613,2575.4,2575.1,0.2028968]
["bitfinex","ETHUSD",1647014608659,12.8099613,2575.4,2575.1,0.2068678]
["bitfinex","ETHUSD",1647014609459,16.3099613,2575.4,2575.1,0.2028968]
["bitfinex","ETHUSD",1647014609661,11.83,2575.2,2574.7,0.57704206]
["bitfinex","ETHUSD",1647014609859,11.83,2575.2,2574.7,0.3879]
["bitfinex","ETHUSD",1647014609860,11.83,2575.0,2574.7,0.3879]
["bitfinex","ETHUSD",1647014610059,11.83,2575.0,2574.7,0.40378637]
["bitfinex","ETHUSD",1647014610862,0.87824293,2574.9,2574.7,0.40378637]
["bitfinex","ETHUSD",1647014611063,1.0,2575.4,2574.7,0.60320448]
["bitfinex","ETHUSD",1647014611266,0.1456,2576.0,2574.8,0.08584359]
["bitfinex","ETHUSD",1647014611267,3.91332,2575.8,2574.8,0.08584359]
["bitfinex","ETHUSD",1647014611911,2.91332,2575.8,2574.8,0.08584359]
["bitfinex","ETHUSD",1647014612107,5.7013,2576.2,2575.4,1.52381058]
["bitfinex","ETHUSD",1647014612310,3.54987841,2576.6,2575.5,0.0774728]
["bitfinex","ETHUSD",1647014612508,4.5,2576.6,2575.5,0.3274728]
["bitfinex","ETHUSD",1647014612918,3.5,2576.6,2575.6,0.19393037]
["bitfinex","ETHUSD",1647014613116,3.5,2576.6,2575.8,0.97022]
["bitfinex","ETHUSD",1647014613314,3.5,2576.6,2575.6,2.68586212]
["bitfinex","ETHUSD",1647014613315,3.5,2576.6,2576.5,1.26168156]
["bitfinex","ETHUSD",1647014613514,0.3881,2577.5,2576.6,0.08775834]
["bitfinex","ETHUSD",1647014613515,3.8881,2577.5,2576.6,0.08775834]
["bitfinex","ETHUSD",1647014613711,2.7609,2578.3,2576.6,0.08775834]
["bitfinex","ETHUSD",1647014613712,3.54312019,2578.2,2576.6,0.08775834]
["bitfinex","ETHUSD",1647014613916,3.54312019,2578.2,2576.6,0.33775834]
["bitfinex","ETHUSD",1647014613917,0.04604057,2578.1,2576.6,0.33775834]
["bitfinex","ETHUSD",1647014614115,11.87604057,2578.1,2576.6,0.33775834]
["bitfinex","ETHUSD",1647014614418,0.99913676,2577.4,2576.9,0.91549661]
["bitfinex","ETHUSD",1647014614815,0.99913676,2577.4,2577.0,0.07483006]
["bitfinex","ETHUSD",1647014615017,0.99913676,2577.4,2576.7,0.01473227]
["bitfinex","ETHUSD",1647014615018,1.15987368,2576.8,2576.7,0.01473227]
["bitfinex","ETHUSD",1647014615261,1.15987368,2576.8,2576.7,0.1910933]
["bitfinex","ETHUSD",1647014615662,1.15987368,2576.8,2576.7,0.17636103]
["bitfinex","ETHUSD",1647014616065,1.15987368,2576.8,2576.3,0.00349568]
["bitfinex","ETHUSD",1647014616463,1.15987368,2576.8,2576.3,0.19356364]
["bitfinex","ETHUSD",1647014616663,1.15987368,2576.8,2576.4,1.12359427]
["bitfinex","ETHUSD",1647014617662,1.15987368,2576.8,2576.4,0.291075]
["bitfinex","ETHUSD",1647014617864,1.15987368,2576.8,2575.9,0.21637805]
["bitfinex","ETHUSD",1647014617865,15.38823145,2576.7,2575.9,0.21637805]
["bitfinex","ETHUSD",1647014618064,1.15987368,2576.8,2575.9,0.21637805]
["bitfinex","ETHUSD",1647014618065,0.05408384,2576.6,2575.9,0.21637805]
["bitfinex","ETHUSD",1647014618265,0.05408384,2576.6,2575.6,0.02679096]
["bitfinex","ETHUSD",1647014618662,0.99759272,2576.4,2575.9,0.88494253]
["bitfinex","ETHUSD",1647014618904,12.82759272,2576.4,2576.3,0.00359007]
["bitfinex","ETHUSD",1647014619104,16.32759272,2576.4,2576.3,0.00359007]
["bitfinex","ETHUSD",1647014619305,13.82759272,2576.4,2576.3,0.00359007]
["bitfinex","ETHUSD",1647014619502,13.82759272,2576.4,2575.2,0.46107615]
["bitfinex","ETHUSD",1647014619707,0.0549568,2576.3,2575.2,0.46107615]
["bitfinex","ETHUSD",1647014619904,0.0549568,2576.3,2576.0,0.00359002]
["bitfinex","ETHUSD",1647014620104,0.04981018,2576.2,2576.0,0.00359002]
["bitfinex","ETHUSD",1647014620509,0.04981018,2576.2,2575.6,1.02078491]
["bitfinex","ETHUSD",1647014621109,0.04981018,2576.2,2576.0,0.00371509]
["bitfinex","ETHUSD",1647014621610,0.05005254,2576.1,2576.0,0.00371509]
["bitfinex","ETHUSD",1647014622008,0.05005254,2576.1,2575.6,1.02078491]
["bitfinex","ETHUSD",1647014622213,0.05005254,2576.1,2576.0,0.00374477]
["bitfinex","ETHUSD",1647014622414,13.88090786,2576.4,2576.0,0.00374477]
["bitfinex","ETHUSD",1647014622660,0.05298473,2576.3,2576.0,0.00374477]
["bitfinex","ETHUSD",1647014623057,11.83,2576.2,2576.0,0.00374477]
["bitfinex","ETHUSD",1647014623258,0.05565217,2576.1,2574.8,7.80002718]
["bitfinex","ETHUSD",1647014623456,11.88565217,2576.1,2575.7,0.01498111]
["bitfinex","ETHUSD",1647014623657,0.05238014,2576.0,2575.7,0.01498111]
["bitfinex","ETHUSD",1647014623859,11.83,2575.8,2575.7,0.01498111]
["bitfinex","ETHUSD",1647014624059,12.95780752,2575.8,2575.7,0.01498111]
["bitfinex","ETHUSD",1647014624260,12.80094,2575.7,2575.2,1.13608637]
["bitfinex","ETHUSD",1647014624458,0.97094,2575.7,2575.3,0.0144719]
["bitfinex","ETHUSD",1647014625360,1.94186,2575.7,2575.2,1.13608637]
["bitfinex","ETHUSD",1647014625861,13.77186,2575.7,2575.4,0.00350901]
["bitfinex","ETHUSD",1647014626708,13.77186,2575.7,2575.0,1.01510513]
["bitfinex","ETHUSD",1647014626910,13.77186,2575.7,2574.9,0.24275029]
["bitfinex","ETHUSD",1647014626911,0.81639167,2575.4,2574.9,0.15637094]
["bitfinex","ETHUSD",1647014627111,0.05105869,2575.6,2575.0,0.01403806]
["bitfinex","ETHUSD",1647014628010,0.05105869,2575.6,2574.9,0.2281119]
["bitfinex","ETHUSD",1647014628213,0.05105869,2575.6,2575.2,0.00383093]
["bitfinex","ETHUSD",1647014628411,1.06809305,2575.4,2575.2,0.00383093]
["bitfinex","ETHUSD",1647014629011,1.06809305,2575.4,2574.9,1.43139049]
["bitfinex","ETHUSD",1647014629212,0.05105869,2575.6,2574.9,1.43139049]
["bitfinex","ETHUSD",1647014629412,0.05105869,2575.6,2575.2,0.00384751]
["bitfinex","ETHUSD",1647014630264,4.5,2576.1,2575.2,0.1941716]
["bitfinex","ETHUSD",1647014630265,11.83,2575.7,2575.2,0.1941716]
["bitfinex","ETHUSD",1647014630463,0.00677591,2575.6,2575.2,0.1941716]
["bitfinex","ETHUSD",1647014630959,0.00677591,2575.6,2575.3,0.00384746]
["bitfinex","ETHUSD",1647014631560,0.00677591,2575.6,2575.2,0.1941716]
["bitfinex","ETHUSD",1647014631763,0.95194714,2575.5,2575.3,0.00372243]
["bitfinex","ETHUSD",1647014632065,0.00677591,2575.6,2575.3,0.00372243]
["bitfinex","ETHUSD",1647014632560,0.00677591,2575.6,2575.2,0.1941716]
["bitfinex","ETHUSD",1647014632561,0.00677591,2575.6,2575.2,0.45255991]
["bitfinex","ETHUSD",1647014632961,0.00677591,2575.6,2575.4,0.97054]
["bitfinex","ETHUSD",1647014633365,0.00677591,2575.6,2575.5,0.0783366]
["bitfinex","ETHUSD",1647014634407,0.00677591,2575.6,2575.4,1.16825999]
["bitfinex","ETHUSD",1647014634608,0.00677591,2575.6,2575.4,0.19779999]
["bitfinex","ETHUSD",1647014635009,2.04955553,2576.0,2575.4,0.19779999]
["bitfinex","ETHUSD",1647014635212,0.0512474,2575.9,2575.4,0.19779999]
["bitfinex","ETHUSD",1647014635421,0.0512474,2575.9,2575.4,0.19781559]
["bitfinex","ETHUSD",1647014636413,0.0512474,2575.9,2575.5,0.3882831]
["bitfinex","ETHUSD",1647014636613,0.0512474,2575.9,2575.5,0.39201117]
["bitfinex","ETHUSD",1647014636814,0.0512474,2575.9,2575.5,0.79991235]
["bitfinex","ETHUSD",1647014637018,4.5068905,2576.1,2575.5,0.79991235]
["bitfinex","ETHUSD",1647014637019,0.0068905,2576.1,2575.5,0.79991235]
["bitfinex","ETHUSD",1647014637215,0.0068905,2576.1,2575.4,0.06849538]
["bitfinex","ETHUSD",1647014637414,0.0068905,2576.1,2575.4,0.30459345]
["bitfinex","ETHUSD",1647014638271,0.0068905,2576.1,2575.5,0.5824246]
["bitfinex","ETHUSD",1647014638873,0.0068905,2576.1,2575.8,0.84412345]
["bitfinex","ETHUSD",1647014639074,0.0068905,2576.1,2575.8,2.00732054]
["bitfinex","ETHUSD",1647014639474,0.0068905,2576.1,2575.8,2.20143874]
["bitfinex","ETHUSD",1647014639775,0.0068905,2576.1,2575.8,2.50143874]
["bitfinex","ETHUSD",1647014640176,0.0068905,2576.1,2575.8,1.35731529]
["bitfinex","ETHUSD",1647014640375,0.0068905,2576.1,2575.8,0.19259709]
["bitfinex","ETHUSD",1647014640376,1.5956056,2576.0,2575.8,0.19259709]
["bitfinex","ETHUSD",1647014640587,3.5,2575.9,2575.8,0.19259709]
["bitfinex","ETHUSD",1647014640876,3.5,2575.9,2575.4,0.16118522]
["bitfinex","ETHUSD",1647014640877,0.05003529,2575.8,2575.4,0.16118522]
["bitfinex","ETHUSD",1647014641077,0.97091,2575.6,2575.4,0.16118522]
["bitfinex","ETHUSD",1647014641506,0.97091,2575.6,2575.4,0.15736154]
["bitfinex","ETHUSD",1647014641706,0.97091,2575.6,2575.4,0.16118517]
["bitfinex","ETHUSD",1647014641905,1.84903275,2575.7,2575.4,1.32618017]
["bitfinex","ETHUSD",1647014641906,0.84903275,2575.7,2575.4,1.32618017]
["bitfinex","ETHUSD",1647014642105,13.53844489,2576.2,2575.4,1.32618017]
["bitfinex","ETHUSD",1647014642106,0.05349478,2576.0,2575.4,1.32618017]
["bitfinex","ETHUSD",1647014642306,0.05789017,2575.8,2575.4,1.32618017]
["bitfinex","ETHUSD",1647014642508,1.59560848,2575.7,2575.4,1.32235654]
["bitfinex","ETHUSD",1647014642907,0.05789017,2575.8,2575.4,1.32617982]
["bitfinex","ETHUSD",1647014643309,15.33,2576.0,2575.4,1.32619982]
["bitfinex","ETHUSD",1647014643310,11.83,2575.5,2575.4,1.32619982]
["bitfinex","ETHUSD",1647014643513,17.9256014,2575.5,2575.4,0.16118482]
["bitfinex","ETHUSD",1647014643710,17.9256014,2575.5,2575.0,0.21451745]
["bitfinex","ETHUSD",1647014643910,17.9256014,2575.5,2575.1,0.01529518]
["bitfinex","ETHUSD",1647014643911,1.5956014,2575.4,2575.1,0.01529518]
["bitfinex","ETHUSD",1647014644311,1.5956014,2575.4,2575.1,3.03996206]
["bitfinex","ETHUSD",1647014644610,1.0,2575.5,2575.1,3.03996206]
["bitfinex","ETHUSD",1647014644810,1.00071733,2575.6,2575.1,3.32466688]
["bitfinex","ETHUSD",1647014645009,1.5957195,2575.5,2575.1,3.32466688]
["bitfinex","ETHUSD",1647014645259,1.5957195,2575.5,2575.1,2.43946901]
["bitfinex","ETHUSD",1647014645664,6.47161733,2575.6,2575.1,2.43946901]
["bitfinex","ETHUSD",1647014645863,1.59586253,2575.5,2575.1,0.49774901]
["bitfinex","ETHUSD",1647014646065,1.74546253,2575.5,2575.1,0.4941782]
["bitfinex","ETHUSD",1647014646262,0.90456404,2575.2,2575.0,1.57373005]
["bitfinex","ETHUSD",1647014646464,0.90456404,2575.2,2574.8,2.34458398]
["bitfinex","ETHUSD",1647014646465,16.92586253,2575.1,2574.8,2.34458398]
["bitfinex","ETHUSD",1647014646662,13.42586253,2575.0,2574.9,0.19650239]
["bitfinex","ETHUSD",1647014646863,14.42586253,2575.0,2574.9,0.19650239]
["bitfinex","ETHUSD",1647014647663,15.39700253,2575.0,2574.9,0.19650239]
["bitfinex","ETHUSD",1647014648063,0.97114,2575.0,2574.9,0.19650239]
["bitfinex","ETHUSD",1647014648268,1.59616283,2575.0,2574.9,0.19650239]
["bitfinex","ETHUSD",1647014648462,2.0,2575.6,2574.9,0.19650239]
["bitfinex","ETHUSD",1647014648664,1.0,2575.6,2574.9,0.19650239]
["bitfinex","ETHUSD",1647014648905,1.59600466,2575.5,2574.9,0.19650239]
["bitfinex","ETHUSD",1647014649206,1.04115544,2575.4,2575.0,0.1941673]
["bitfinex","ETHUSD",1647014649409,1.59600088,2575.3,2575.0,0.1941673]
["bitfinex","ETHUSD",1647014649608,2.56703088,2575.3,2575.0,0.1941673]
["bitfinex","ETHUSD",1647014649807,0.97103,2575.3,2575.0,0.1941673]
["bitfinex","ETHUSD",1647014650010,0.97103,2575.3,2575.1,0.00382403]
["bitfinex","ETHUSD",1647014650310,1.59605929,2575.2,2575.1,0.00382403]
["bitfinex","ETHUSD",1647014650709,1.59605929,2575.2,2574.9,0.39071209]
["bitfinex","ETHUSD",1647014651012,0.97112,2575.1,2574.9,0.39071209]
["bitfinex","ETHUSD",1647014651211,0.97112,2575.1,2575.0,0.00382405]
["bitfinex","ETHUSD",1647014651813,14.39730779,2575.1,2575.0,0.00382405]
["bitfinex","ETHUSD",1647014652214,14.39730779,2575.1,2574.9,0.19650239]
["bitfinex","ETHUSD",1647014652215,15.39730779,2575.1,2574.9,0.19650239]
["bitfinex","ETHUSD",1647014652412,1.59618779,2575.0,2574.9,0.20034739]
["bitfinex","ETHUSD",1647014652667,12.82368693,2574.8,2574.7,0.3879]
["bitfinex","ETHUSD",1647014652854,16.32368693,2574.8,2574.7,0.3879]
["bitfinex","ETHUSD",1647014653055,18.92007519,2574.8,2574.7,0.3879]
["bitfinex","ETHUSD",1647014653253,17.32368693,2574.8,2574.7,0.3879]
["bitfinex","ETHUSD",1647014653453,18.97453802,2574.8,2574.7,0.3879]
["bitfinex","ETHUSD",1647014653662,17.37814005,2574.8,2574.7,0.3879]
["bitfinex","ETHUSD",1647014655458,2.04814005,2574.8,2574.7,0.3879]
["bitfinex","ETHUSD",1647014655860,1.04814005,2574.8,2574.7,0.3879]
["bitfinex","ETHUSD",1647014656060,1.97132,2574.9,2574.7,0.3879]
["bitfinex","ETHUSD",1647014656061,1.0,2574.9,2574.7,0.3879]
["bitfinex","ETHUSD",1647014656268,0.0448335,2575.2,2574.7,0.3879]
["bitfinex","ETHUSD",1647014656507,3.5,2575.7,2574.7,0.3879]
["bitfinex","ETHUSD",1647014656508,11.88646647,2575.6,2574.7,0.3879]
["bitfinex","ETHUSD",1647014656810,11.88646647,2575.6,2574.8,0.97101]
["bitfinex","ETHUSD",1647014656811,1.65034031,2575.5,2574.8,0.97101]
["bitfinex","ETHUSD",1647014657007,0.05429619,2575.5,2574.9,0.16310863]
["bitfinex","ETHUSD",1647014657208,0.82145017,2575.3,2574.9,0.16310863]
["bitfinex","ETHUSD",1647014657713,5.52553903,2575.2,2574.9,0.16310863]
["bitfinex","ETHUSD",1647014657914,5.52553903,2575.2,2575.0,0.48156411]
["bitfinex","ETHUSD",1647014658212,9.90245078,2575.2,2575.0,0.48156411]
["bitfinex","ETHUSD",1647014658412,12.05501771,2575.2,2574.9,2.40488863]
["bitfinex","ETHUSD",1647014658713,25.77871608,2575.2,2574.9,2.40488863]
["bitfinex","ETHUSD",1647014658917,0.04751976,2575.0,2574.9,2.24178]
["bitfinex","ETHUSD",1647014659315,0.04751976,2575.0,2574.9,1.94178]
["bitfinex","ETHUSD",1647014659516,15.33,2575.0,2574.9,1.94178]
["bitfinex","ETHUSD",1647014659718,16.33,2575.0,2574.8,4.001e-05]
["bitfinex","ETHUSD",1647014660025,16.33,2575.0,2573.9,0.2048653]
["bitfinex","ETHUSD",1647014660026,11.83,2574.7,2573.9,0.2048653]
["bitfinex","ETHUSD",1647014660265,11.83,2574.7,2574.0,1.94285]
["bitfinex","ETHUSD",1647014660266,11.83,2574.5,2574.0,1.94285]
["bitfinex","ETHUSD",1647014660464,11.83,2574.5,2573.7,0.00096]
["bitfinex","ETHUSD",1647014660465,11.83,2574.3,2573.7,0.00096]
["bitfinex","ETHUSD",1647014660862,0.85975502,2573.6,2573.5,0.21919072]
["bitfinex","ETHUSD",1647014661065,0.85565502,2573.6,2573.5,0.21919072]
["bitfinex","ETHUSD",1647014661666,12.83,2574.1,2573.5,0.41350212]
["bitfinex","ETHUSD",1647014661865,1.0,2574.1,2573.5,0.41350212]
["bitfinex","ETHUSD",1647014662067,1.0,2574.1,2573.6,0.97147]
["bitfinex","ETHUSD",1647014662266,15.33,2574.4,2573.6,0.97147]
["bitfinex","ETHUSD",1647014662663,1.11351157,2573.9,2573.6,0.97147]
["bitfinex","ETHUSD",1647014663063,1.11351157,2573.9,2573.6,1.165762]
["bitfinex","ETHUSD",1647014663266,1.11351157,2573.9,2573.6,1.465762]
["bitfinex","ETHUSD",1647014665008,13.80149,2574.1,2573.6,1.465762]
["bitfinex","ETHUSD",1647014665214,0.00258949,2574.6,2573.7,1.94286]
["bitfinex","ETHUSD",1647014665413,0.00258949,2574.6,2574.0,0.97122]
["bitfinex","ETHUSD",1647014665615,0.00258949,2574.6,2574.1,0.20975961]
["bitfinex","ETHUSD",1647014665815,0.00258949,2574.6,2574.1,0.50975961]
["bitfinex","ETHUSD",1647014666017,0.96445898,2574.4,2574.1,0.50975961]
["bitfinex","ETHUSD",1647014666415,0.00258949,2574.6,2574.2,0.9712]
["bitfinex","ETHUSD",1647014666621,0.97387949,2574.6,2574.2,0.9712]
["bitfinex","ETHUSD",1647014666916,11.83,2574.5,2574.3,0.3]
["bitfinex","ETHUSD",1647014667117,3.50410837,2574.6,2574.3,0.3]
["bitfinex","ETHUSD",1647014667118,11.83,2574.4,2574.3,0.3]
["bitfinex","ETHUSD",1647014667317,11.83,2574.4,2574.2,0.0041091]
["bitfinex","ETHUSD",1647014667759,12.80153,2574.3,2574.2,0.0041091]
["bitfinex","ETHUSD",1647014667959,12.80153,2574.3,2574.2,9.1e-06]
["bitfinex","ETHUSD",1647014667960,17.28582318,2574.3,2574.2,9.1e-06]
["bitfinex","ETHUSD",1647014668164,19.88256156,2574.3,2573.7,0.22141538]
["bitfinex","ETHUSD",1647014668358,18.28582318,2574.3,2573.7,0.22141538]
["bitfinex","ETHUSD",1647014668559,19.28582318,2574.3,2573.7,0.22141538]
["bitfinex","ETHUSD",1647014669763,1.11536798,2573.8,2573.7,0.22141538]
["bitfinex","ETHUSD",1647014669963,1.11536798,2573.8,2573.7,1.17651575]
["bitfinex","ETHUSD",1647014669964,1.17177174,2573.8,2573.7,1.17651575]
["bitfinex","ETHUSD",1647014670165,11.83,2574.1,2573.7,1.47651575]
["bitfinex","ETHUSD",1647014670166,3.5,2574.1,2573.7,1.47651575]
["bitfinex","ETHUSD",1647014670368,1.04516458,2574.1,2573.7,1.47651575]
["bitfinex","ETHUSD",1647014670565,1.0,2574.2,2573.7,1.47651575]
["bitfinex","ETHUSD",1647014670766,0.00225165,2574.6,2573.7,1.47747575]
["bitfinex","ETHUSD",1647014671065,0.05762066,2574.5,2573.8,0.1942912]
["bitfinex","ETHUSD",1647014671265,11.88762066,2574.5,2574.0,0.97143]
["bitfinex","ETHUSD",1647014671512,11.88762066,2574.5,2574.1,0.17893942]
["bitfinex","ETHUSD",1647014671513,12.80141,2574.3,2574.1,0.17893942]
["bitfinex","ETHUSD",1647014671718,12.80141,2574.3,2574.1,0.47893942]
["bitfinex","ETHUSD",1647014671719,0.04800401,2574.2,2574.1,0.47893942]
["bitfinex","ETHUSD",1647014671912,0.04800401,2574.2,2574.1,0.17893942]
["bitfinex","ETHUSD",1647014672315,0.04800401,2574.2,2573.8,0.00346553]
["bitfinex","ETHUSD",1647014672514,0.97146,2574.1,2573.8,0.00346553]
["bitfinex","ETHUSD",1647014672716,0.97146,2574.1,2574.0,0.00346544]
["bitfinex","ETHUSD",1647014674115,0.97146,2574.1,2573.9,1.27492549]
["bitfinex","ETHUSD",1647014674424,0.05403305,2574.0,2573.9,0.00346549]
["bitfinex","ETHUSD",1647014674815,11.88403305,2574.0,2573.9,0.00346549]
["bitfinex","ETHUSD",1647014675259,12.88403305,2574.0,2573.9,0.00346549]
["bitfinex","ETHUSD",1647014675462,0.05403305,2574.0,2573.9,0.0047288]
["bitfinex","ETHUSD",1647014675759,0.05403305,2574.0,2573.9,0.00126331]
["bitfinex","ETHUSD",1647014676161,16.33,2573.9,2573.5,0.00505399]
["bitfinex","ETHUSD",1647014676463,11.83,2573.7,2573.5,0.00505399]
["bitfinex","ETHUSD",1647014676859,12.83,2573.7,2573.4,0.00505409]
["bitfinex","ETHUSD",1647014677260,0.98429526,2573.5,2573.4,0.00505409]
["bitfinex","ETHUSD",1647014677460,13.78601526,2573.5,2573.4,0.00505409]
["bitfinex","ETHUSD",1647014677661,17.33608157,2573.5,2573.4,0.00505409]
["bitfinex","ETHUSD",1647014677859,14.83608157,2573.5,2573.2,0.15976633]
["bitfinex","ETHUSD",1647014678063,0.05760653,2573.4,2573.2,0.14460407]
["bitfinex","ETHUSD",1647014678564,11.88760653,2573.4,2573.2,0.14460407]
["bitfinex","ETHUSD",1647014678761,16.38760653,2573.4,2573.2,0.14460407]
["bitfinex","ETHUSD",1647014679007,12.80178,2573.3,2573.0,0.155416]
["bitfinex","ETHUSD",1647014679208,15.33,2573.2,2573.0,0.155416]
["bitfinex","ETHUSD",1647014679408,3.5,2573.1,2573.0,0.155416]
["bitfinex","ETHUSD",1647014679611,15.387622,2573.1,2573.0,0.155416]
["bitfinex","ETHUSD",1647014679810,12.887622,2573.1,2572.8,0.01612059]
["bitfinex","ETHUSD",1647014680013,12.80192,2573.0,2572.8,0.01612059]
["bitfinex","ETHUSD",1647014680215,3.5,2572.9,2572.8,0.01612059]
["bitfinex","ETHUSD",1647014680414,4.41599014,2572.9,2572.8,0.01612059]
["bitfinex","ETHUSD",1647014680613,17.24599014,2572.9,2572.8,0.01612059]
["bitfinex","ETHUSD",1647014680811,17.25599014,2572.9,2572.8,0.01612059]
["bitfinex","ETHUSD",1647014681016,17.24599014,2572.9,2572.8,0.01612059]
["bitfinex","ETHUSD",1647014681223,11.88802201,2572.7,2572.2,0.0121499]
["bitfinex","ETHUSD",1647014681413,12.63649373,2572.5,2572.2,0.0121499]
["bitfinex","ETHUSD",1647014681615,11.8865517,2572.4,2572.2,0.0121499]
["bitfinex","ETHUSD",1647014681816,12.8865517,2572.4,2572.2,0.0121499]
["bitfinex","ETHUSD",1647014682221,16.3865517,2572.4,2572.2,0.0121499]
["bitfinex","ETHUSD",1647014682416,16.30217,2572.3,2572.2,0.0121499]
["bitfinex","ETHUSD",1647014682677,16.30217,2572.3,2572.2,4.99e-05]
["bitfinex","ETHUSD",1647014682871,18.30217,2572.3,2572.2,0.00115065]
["bitfinex","ETHUSD",1647014683074,14.80217,2572.3,2572.2,0.00115065]
["bitfinex","ETHUSD",1647014683470,2.97217,2572.3,2572.2,0.00115065]
["bitfinex","ETHUSD",1647014683875,0.04877,2572.3,2572.2,0.00115065]
["bitfinex","ETHUSD",1647014684072,1.94426,2572.5,2572.2,0.00115065]
["bitfinex","ETHUSD",1647014684878,1.94426,2572.5,2572.2,4.99e-05]
["bitfinex","ETHUSD",1647014685071,1.94426,2572.5,2572.2,0.00897249]
["bitfinex","ETHUSD",1647014685672,1.94426,2572.5,2572.2,0.98476786]
["bitfinex","ETHUSD",1647014686072,1.94426,2572.5,2572.2,1.28476786]
["bitfinex","ETHUSD",1647014686274,1.94426,2572.5,2572.3,0.21048798]
["bitfinex","ETHUSD",1647014686517,1.0,2572.9,2572.3,0.21048798]
["bitfinex","ETHUSD",1647014686717,1.94375,2572.8,2572.3,0.21048798]
["bitfinex","ETHUSD",1647014686919,0.00262296,2572.8,2572.3,0.21048798]
["bitfinex","ETHUSD",1647014687117,0.00262296,2572.8,2572.4,0.25]
["bitfinex","ETHUSD",1647014688120,0.00262296,2572.8,2572.5,0.194334]
["bitfinex","ETHUSD",1647014688324,0.00262296,2572.8,2572.7,1.24562488]
["bitfinex","ETHUSD",1647014688521,0.00671915,2572.8,2572.7,1.54562488]
["bitfinex","ETHUSD",1647014688924,0.00409619,2572.8,2572.7,1.54562488]
["bitfinex","ETHUSD",1647014689520,0.00409643,2572.8,2572.7,1.54562488]
["bitfinex","ETHUSD",1647014690161,0.00409643,2572.8,2572.7,0.47548428]
["bitfinex","ETHUSD",1647014691460,0.00392273,2572.9,2572.7,0.47548428]
["bitfinex","ETHUSD",1647014692063,0.00392273,2572.9,2572.7,1.44490764]
["bitfinex","ETHUSD",1647014692263,0.00784546,2572.9,2572.7,1.44490764]
["bitfinex","ETHUSD",1647014692465,0.00392273,2572.9,2572.7,1.44490764]
["bitfinex","ETHUSD",1647014692766,0.00740907,2572.9,2572.7,1.44490764]
["bitfinex","ETHUSD",1647014693366,0.00348634,2572.9,2572.7,1.44490764]
["bitfinex","ETHUSD",1647014693766,0.97169,2573.0,2572.7,1.44490764]
["bitfinex","ETHUSD",1647014694014,1.97162,2573.2,2572.7,3.58246834]
["bitfinex","ETHUSD",1647014694212,0.00333079,2572.9,2572.7,3.58246834]
["bitfinex","ETHUSD",1647014695017,0.9717,2573.0,2572.7,0.47548428]
["bitfinex","ETHUSD",1647014695218,3.5,2572.9,2572.7,0.17548428]
["bitfinex","ETHUSD",1647014695423,0.9717,2573.0,2572.4,2.10805384]
["bitfinex","ETHUSD",1647014695623,11.83,2572.8,2572.5,0.00333138]
["bitfinex","ETHUSD",1647014695823,3.5,2572.7,2572.5,0.00333138]
["bitfinex","ETHUSD",1647014696022,0.00333079,2572.9,2572.6,1.10549775]
["bitfinex","ETHUSD",1647014696221,0.00333079,2572.9,2572.6,1.27977672]
["bitfinex","ETHUSD",1647014696423,0.00333079,2572.9,2572.6,0.17427897]
["bitfinex","ETHUSD",1647014696620,2.79044963,2573.0,2572.6,0.17427897]
["bitfinex","ETHUSD",1647014696821,0.00357793,2572.8,2572.6,0.17427897]
["bitfinex","ETHUSD",1647014697021,0.97535793,2572.8,2572.6,0.17427897]
["bitfinex","ETHUSD",1647014697421,0.97178,2572.8,2572.6,0.17427897]
["bitfinex","ETHUSD",1647014697662,0.97535791,2572.8,2572.6,0.17427897]
["bitfinex","ETHUSD",1647014698664,0.97178,2572.8,2572.6,0.17427897]
["bitfinex","ETHUSD",1647014699064,0.97535791,2572.8,2572.6,0.17427897]
["bitfinex","ETHUSD",1647014699765,0.97178,2572.8,2572.6,0.17427897]
["bitfinex","ETHUSD",1647014700166,0.97532337,2572.8,2572.6,0.17427897]
["bitfinex","ETHUSD",1647014700368,0.97532337,2572.8,2572.7,0.08649427]
["bitfinex","ETHUSD",1647014700572,0.97532337,2572.8,2572.7,0.09539028]
["bitfinex","ETHUSD",1647014700970,0.00354337,2572.8,2572.7,0.09539028]
["bitfinex","ETHUSD",1647014701170,0.9717,2573.0,2572.7,0.09539028]
["bitfinex","ETHUSD",1647014701428,4.80545295,2573.3,2572.7,0.09539028]
["bitfinex","ETHUSD",1647014701429,3.10983904,2573.3,2573.2,0.90341618]
["bitfinex","ETHUSD",1647014701611,3.10983904,2573.3,2572.7,0.09539028]
["bitfinex","ETHUSD",1647014701612,0.59844106,2573.1,2572.7,0.09539028]
["bitfinex","ETHUSD",1647014701817,0.59844106,2573.1,2572.8,1.08000507]
["bitfinex","ETHUSD",1647014702117,0.59844106,2573.1,2572.9,0.26480258]
["bitfinex","ETHUSD",1647014702719,0.00383679,2573.0,2572.9,0.26480258]
["bitfinex","ETHUSD",1647014703320,0.00383679,2573.0,2572.9,0.21480258]
["bitfinex","ETHUSD",1647014703521,0.59844106,2573.1,2572.9,0.21480258]
["bitfinex","ETHUSD",1647014703821,0.60240246,2573.1,2572.9,0.21480258]
["bitfinex","ETHUSD",1647014704619,0.59844106,2573.1,2572.9,0.21480258]
["bitfinex","ETHUSD",1647014705019,0.60240243,2573.1,2572.9,0.21480258]
["bitfinex","ETHUSD",1647014705674,0.60240243,2573.1,2572.8,0.3]
["bitfinex","ETHUSD",1647014705872,0.59844106,2573.1,2572.6,0.23356372]
["bitfinex","ETHUSD",1647014706370,0.59844106,2573.1,2572.6,0.15344635]
["bitfinex","ETHUSD",1647014706371,1.08766899,2572.9,2572.6,0.15344635]
["bitfinex","ETHUSD",1647014706570,1.03766899,2572.9,2572.6,0.15344635]
["bitfinex","ETHUSD",1647014706971,0.97185,2572.8,2572.6,0.15344635]
["bitfinex","ETHUSD",1647014707671,0.97185,2572.8,2572.5,0.08274988]
["bitfinex","ETHUSD",1647014708070,1.88016621,2572.8,2572.5,0.08274988]
["bitfinex","ETHUSD",1647014708286,1.88016621,2572.8,2572.5,0.07886866]
["bitfinex","ETHUSD",1647014708484,1.88404687,2572.8,2572.5,0.08274978]
["bitfinex","ETHUSD",1647014708915,1.88404687,2572.8,2572.5,0.00388112]
["bitfinex","ETHUSD",1647014709721,1.88016621,2572.8,2572.4,1.27186]
["bitfinex","ETHUSD",1647014710124,1.88404687,2572.8,2572.5,0.00388112]
["bitfinex","ETHUSD",1647014710623,1.88016621,2572.8,2572.6,0.0089126]
["bitfinex","ETHUSD",1647014712231,13.48040882,2572.7,2572.6,0.0089126]
["bitfinex","ETHUSD",1647014712428,0.04921804,2572.6,2572.5,0.00397098]
["bitfinex","ETHUSD",1647014712671,17.94885737,2572.6,2572.5,0.00397098]
["bitfinex","ETHUSD",1647014713071,18.94885737,2572.6,2572.5,7.098e-05]
["bitfinex","ETHUSD",1647014713278,17.83,2572.4,2571.7,0.00096]
["bitfinex","ETHUSD",1647014713480,17.83,2572.4,2571.8,8.8e-05]
["bitfinex","ETHUSD",1647014713481,11.83,2572.1,2571.8,8.8e-05]
["bitfinex","ETHUSD",1647014713676,11.83,2572.1,2571.3,0.0152426]
["bitfinex","ETHUSD",1647014713677,11.83,2571.7,2571.3,0.0152426]
["bitfinex","ETHUSD",1647014713874,5.55847933,2572.0,2571.2,0.0046222]
["bitfinex","ETHUSD",1647014713875,3.0,2571.4,2571.2,0.0046222]
["bitfinex","ETHUSD",1647014714075,12.9320163,2571.3,2571.2,0.0046222]
["bitfinex","ETHUSD",1647014714275,18.03020362,2571.3,2571.2,0.0046222]
["bitfinex","ETHUSD",1647014714474,18.03020362,2571.3,2570.9,8.144e-05]
["bitfinex","ETHUSD",1647014714475,11.83,2571.1,2570.9,8.144e-05]
["bitfinex","ETHUSD",1647014714674,8.12550931,2571.3,2570.5,0.00096]
["bitfinex","ETHUSD",1647014714675,0.01832248,2570.9,2570.5,0.00096]
["bitfinex","ETHUSD",1647014714874,0.01832248,2570.9,2570.4,0.0098464]
["bitfinex","ETHUSD",1647014714875,11.83,2570.7,2570.4,0.0098464]
["bitfinex","ETHUSD",1647014715078,0.05521518,2570.6,2570.4,0.0098464]
["bitfinex","ETHUSD",1647014715276,0.05521518,2570.6,2570.5,0.04945284]
["bitfinex","ETHUSD",1647014715475,1.10608874,2570.6,2570.5,0.04945284]
["bitfinex","ETHUSD",1647014715877,1.10608874,2570.6,2570.1,1.94939691]
["bitfinex","ETHUSD",1647014715878,1.02656245,2570.6,2570.1,1.94939691]
["bitfinex","ETHUSD",1647014716086,1.02656245,2570.6,2570.1,2.35500391]
["bitfinex","ETHUSD",1647014716087,0.97288,2570.6,2570.1,2.35500391]
["bitfinex","ETHUSD",1647014716276,0.97288,2570.6,2570.1,2.19939691]
["bitfinex","ETHUSD",1647014716518,0.97288,2570.6,2570.1,1.94939691]
["bitfinex","ETHUSD",1647014716519,3.5,2570.5,2570.1,1.94939691]
["bitfinex","ETHUSD",1647014716725,0.97287,2570.4,2570.1,1.94939691]
["bitfinex","ETHUSD",1647014716932,1.85148816,2570.4,2570.1,0.0359784]
["bitfinex","ETHUSD",1647014717129,0.05390838,2570.3,2569.5,0.91035915]
["bitfinex","ETHUSD",1647014717332,0.88373777,2570.0,2569.6,0.15343611]
["bitfinex","ETHUSD",1647014717926,0.5,2570.0,2569.5,0.08558356]
["bitfinex","ETHUSD",1647014718331,0.5,2570.0,2569.5,0.33558356]
["bitfinex","ETHUSD",1647014718532,0.5,2570.0,2569.6,0.15635038]
["bitfinex","ETHUSD",1647014718730,0.05572925,2569.9,2569.6,0.15635038]
["bitfinex","ETHUSD",1647014719129,0.05572925,2569.9,2569.6,1.21805853]
["bitfinex","ETHUSD",1647014719327,1.02863925,2569.9,2569.6,0.15635038]
["bitfinex","ETHUSD",1647014719531,3.5,2569.8,2569.7,0.00145896]
["bitfinex","ETHUSD",1647014719729,1.02863925,2569.9,2569.7,0.00145896]
["bitfinex","ETHUSD",1647014719730,0.05572925,2569.9,2569.7,0.00145896]
["bitfinex","ETHUSD",1647014719928,1.0,2569.8,2569.7,0.00145896]
["bitfinex","ETHUSD",1647014720186,0.05572925,2569.9,2569.7,0.0191384]
["bitfinex","ETHUSD",1647014720380,13.77657,2569.8,2569.7,0.0191384]
["bitfinex","ETHUSD",1647014720679,1.94657,2569.8,2569.7,0.02159715]
["bitfinex","ETHUSD",1647014720881,2.94657,2569.8,2569.7,0.02159715]
["bitfinex","ETHUSD",1647014721681,1.94657,2569.8,2569.7,0.02159715]
["bitfinex","ETHUSD",1647014721889,1.47779848,2570.0,2569.7,0.01767944]
["bitfinex","ETHUSD",1647014722283,3.5,2569.9,2569.7,0.01767944]
["bitfinex","ETHUSD",1647014722490,0.05613668,2569.8,2569.2,0.014267]
["bitfinex","ETHUSD",1647014722890,0.97315,2569.7,2569.3,0.89230823]
["bitfinex","ETHUSD",1647014723085,12.33451848,2570.0,2569.3,1.09762441]
["bitfinex","ETHUSD",1647014723284,0.50451848,2570.0,2569.3,2.99352441]
["bitfinex","ETHUSD",1647014724013,0.50451848,2570.0,2569.7,1.37972787]
["bitfinex","ETHUSD",1647014724014,1.47742848,2570.0,2569.7,1.37972787]
["bitfinex","ETHUSD",1647014724214,1.47742848,2570.0,2569.7,0.73524205]
["bitfinex","ETHUSD",1647014724215,0.50451848,2570.0,2569.7,0.73524205]
["bitfinex","ETHUSD",1647014724621,1.33830901,2570.8,2569.7,0.73132436]
["bitfinex","ETHUSD",1647014724622,0.11140901,2570.8,2569.7,0.73132436]
["bitfinex","ETHUSD",1647014724821,0.11140901,2570.8,2569.7,0.92621473]
["bitfinex","ETHUSD",1647014724822,11.83,2570.8,2569.7,0.92621473]
["bitfinex","ETHUSD",1647014725021,11.83,2570.8,2569.8,3.0]
["bitfinex","ETHUSD",1647014725022,0.97262,2570.8,2569.8,3.0]
["bitfinex","ETHUSD",1647014725220,0.97262,2570.8,2570.0,0.3]
["bitfinex","ETHUSD",1647014725422,0.97262,2570.8,2570.3,0.20681115]
["bitfinex","ETHUSD",1647014725622,0.97262,2570.8,2570.3,0.50681115]
["bitfinex","ETHUSD",1647014726429,0.97262,2570.8,2570.3,1.42851781]
["bitfinex","ETHUSD",1647014726623,0.97262,2570.8,2570.3,0.50681115]
["bitfinex","ETHUSD",1647014727024,0.97262,2570.8,2570.4,0.00351359]
["bitfinex","ETHUSD",1647014727667,0.97253,2571.1,2570.4,0.06570548]
["bitfinex","ETHUSD",1647014727876,0.0578121,2571.4,2570.5,0.00351356]
["bitfinex","ETHUSD",1647014728070,0.05101819,2571.6,2570.5,0.00351356]
["bitfinex","ETHUSD",1647014728272,0.05101819,2571.6,2570.7,0.25]
["bitfinex","ETHUSD",1647014728472,1.00351158,2571.9,2570.6,0.39530486]
["bitfinex","ETHUSD",1647014728473,0.98144581,2571.0,2570.6,0.39530486]
["bitfinex","ETHUSD",1647014728674,0.78709615,2570.5,2570.1,0.01405636]
["bitfinex","ETHUSD",1647014728979,0.78709615,2570.5,2570.2,0.00096]
["bitfinex","ETHUSD",1647014728980,0.05421299,2570.4,2570.2,0.00096]
["bitfinex","ETHUSD",1647014729171,0.78709615,2570.5,2570.1,0.32089429]
["bitfinex","ETHUSD",1647014729670,0.78709615,2570.5,2570.1,0.32509033]
["bitfinex","ETHUSD",1647014730471,0.78709615,2570.5,2570.1,0.25]
["bitfinex","ETHUSD",1647014730672,3.54480569,2570.4,2570.1,0.25]
["bitfinex","ETHUSD",1647014730875,0.04480569,2570.4,2570.1,0.25]
["bitfinex","ETHUSD",1647014731719,0.82063505,2570.2,2570.1,0.25]
["bitfinex","ETHUSD",1647014732122,12.65063505,2570.2,2569.5,1.94544]
["bitfinex","ETHUSD",1647014732325,17.15063505,2570.2,2569.3,0.00264777]
["bitfinex","ETHUSD",1647014732723,17.15063505,2570.2,2569.2,0.015227]
["bitfinex","ETHUSD",1647014732924,17.15063505,2570.2,2568.4,0.19600457]
["bitfinex","ETHUSD",1647014732925,11.83,2569.9,2568.4,0.19600457]
["bitfinex","ETHUSD",1647014733126,0.461,2570.1,2568.4,0.0020742]
["bitfinex","ETHUSD",1647014733127,0.9735178,2569.3,2568.4,0.0020742]
["bitfinex","ETHUSD",1647014733322,15.791,2569.2,2568.4,0.0020742]
["bitfinex","ETHUSD",1647014733523,11.83,2569.0,2568.4,0.0020742]
["bitfinex","ETHUSD",1647014733723,11.83,2568.8,2568.4,0.0020742]
["bitfinex","ETHUSD",1647014733923,11.83,2568.6,2568.4,0.0020742]
["bitfinex","ETHUSD",1647014734227,0.97371,2568.5,2568.4,0.0020742]
["bitfinex","ETHUSD",1647014734424,4.47371,2568.5,2568.4,0.0020742]
["bitfinex","ETHUSD",1647014734625,0.97371,2568.5,2568.4,0.0020742]
["bitfinex","ETHUSD",1647014735024,1.0,2568.9,2568.4,0.0020742]
["bitfinex","ETHUSD",1647014735267,1.0,2568.9,2568.2,0.25]
["bitfinex","ETHUSD",1647014735268,7.47338,2568.7,2568.2,0.0041484]
["bitfinex","ETHUSD",1647014735467,3.961,2568.6,2568.2,0.0041484]
["bitfinex","ETHUSD",1647014735667,1.0,2568.4,2568.2,0.0041484]
["bitfinex","ETHUSD",1647014735866,12.83,2568.4,2568.2,0.0041484]
["bitfinex","ETHUSD",1647014736271,13.83,2568.4,2568.2,0.0041484]
["bitfinex","ETHUSD",1647014736471,15.33,2568.3,2568.2,4.84e-05]
["bitfinex","ETHUSD",1647014736673,17.27775,2568.3,2568.2,4.84e-05]
["bitfinex","ETHUSD",1647014736874,14.77775,2568.3,2568.2,4.84e-05]
["bitfinex","ETHUSD",1647014737672,15.35070823,2568.3,2568.2,4.84e-05]
["bitfinex","ETHUSD",1647014737972,15.35070823,2568.3,2567.9,9.68e-05]
["bitfinex","ETHUSD",1647014737973,11.83,2568.1,2567.9,9.68e-05]
["bitfinex","ETHUSD",1647014738180,18.3299064,2567.7,2566.7,0.0312767]
["bitfinex","ETHUSD",1647014738383,18.3299064,2567.7,2566.4,0.0187497]
["bitfinex","ETHUSD",1647014738384,11.8299064,2567.5,2566.4,0.0187497]
["bitfinex","ETHUSD",1647014738579,11.8299064,2567.3,2566.3,0.06583106]
["bitfinex","ETHUSD",1647014738783,0.97640195,2566.6,2566.4,0.0001024]
["bitfinex","ETHUSD",1647014739047,0.97640195,2566.6,2566.1,0.0146176]
["bitfinex","ETHUSD",1647014739048,3.5,2566.3,2566.1,0.0146176]
["bitfinex","ETHUSD",1647014739247,0.461,2566.2,2566.1,0.0146176]
["bitfinex","ETHUSD",1647014739651,0.461,2566.2,2565.2,3.89700458]
["bitfinex","ETHUSD",1647014739652,5.5,2565.9,2565.2,3.89700458]
["bitfinex","ETHUSD",1647014739848,5.5,2565.9,2565.0,0.02946]
["bitfinex","ETHUSD",1647014739849,0.83636501,2565.3,2564.2,0.0196379]
["bitfinex","ETHUSD",1647014740053,0.461,2565.2,2564.2,0.0196379]
["bitfinex","ETHUSD",1647014740248,1.86144,2565.4,2564.3,2.03260211]
["bitfinex","ETHUSD",1647014740452,1.0,2565.9,2564.3,2.03260211]
["bitfinex","ETHUSD",1647014740453,0.97508,2565.1,2564.3,2.06010835]
["bitfinex","ETHUSD",1647014740649,0.97508,2565.1,2564.5,0.25]
["bitfinex","ETHUSD",1647014740850,0.461,2565.0,2564.3,2.06010835]
["bitfinex","ETHUSD",1647014741056,12.291,2565.0,2564.4,0.96997346]
["bitfinex","ETHUSD",1647014741248,0.461,2565.0,2564.4,0.96997346]
["bitfinex","ETHUSD",1647014741452,0.97489,2565.5,2564.4,0.96997346]
["bitfinex","ETHUSD",1647014741657,1.0,2565.9,2564.4,0.96997346]
["bitfinex","ETHUSD",1647014741852,12.79330901,2566.1,2564.4,0.96997346]
["bitfinex","ETHUSD",1647014741853,0.461,2565.8,2564.4,0.96997346]
["bitfinex","ETHUSD",1647014742073,0.51333629,2565.8,2564.3,2.26667751]
["bitfinex","ETHUSD",1647014742271,1.94991,2565.6,2564.5,0.00096]
["bitfinex","ETHUSD",1647014742454,3.92463,2566.3,2564.3,2.26667751]
["bitfinex","ETHUSD",1647014742681,1.461,2566.2,2564.6,0.19393037]
["bitfinex","ETHUSD",1647014742870,2.92463,2566.3,2564.6,0.19393037]
["bitfinex","ETHUSD",1647014742871,1.05574743,2566.3,2564.7,0.00096]
["bitfinex","ETHUSD",1647014743072,0.04658758,2566.3,2566.0,0.94933326]
["bitfinex","ETHUSD",1647014743272,0.2728,2566.7,2564.7,0.00096]
["bitfinex","ETHUSD",1647014743273,0.0524266,2566.6,2564.7,0.02750624]
["bitfinex","ETHUSD",1647014743476,0.2728,2566.7,2564.8,0.38686802]
["bitfinex","ETHUSD",1647014743677,0.2728,2566.7,2564.8,1.82234802]
["bitfinex","ETHUSD",1647014743877,0.2728,2566.7,2565.4,1.15579465]
["bitfinex","ETHUSD",1647014744077,0.2728,2566.7,2565.5,0.46196]
["bitfinex","ETHUSD",1647014744282,0.2728,2566.7,2566.2,1.55462963]
["bitfinex","ETHUSD",1647014744476,1.0,2568.4,2566.3,0.47266199]
["bitfinex","ETHUSD",1647014744477,0.04731077,2568.3,2566.3,0.47266199]
["bitfinex","ETHUSD",1647014744784,1.02118077,2568.3,2566.3,1.58338925]
["bitfinex","ETHUSD",1647014744978,1.0,2568.4,2566.4,0.19393037]
["bitfinex","ETHUSD",1647014745178,1.0,2568.4,2567.1,3.0]
["bitfinex","ETHUSD",1647014745382,1.0,2568.4,2567.8,0.88870948]
["bitfinex","ETHUSD",1647014745682,0.3899,2569.1,2568.0,6.5]
["bitfinex","ETHUSD",1647014745979,1.83067,2569.0,2568.2,3.0]
["bitfinex","ETHUSD",1647014746180,1.88775926,2569.7,2568.3,0.461]
["bitfinex","ETHUSD",1647014746181,0.5,2569.7,2568.3,0.461]
["bitfinex","ETHUSD",1647014746418,0.5,2569.7,2568.4,0.02679096]
["bitfinex","ETHUSD",1647014746419,0.76804704,2569.7,2568.4,0.02679096]
["bitfinex","ETHUSD",1647014746617,0.04834927,2570.4,2568.8,1.23246317]
["bitfinex","ETHUSD",1647014746820,1.59953715,2570.3,2568.9,0.46196]
["bitfinex","ETHUSD",1647014747220,0.78709615,2570.5,2569.0,3.0]
["bitfinex","ETHUSD",1647014747424,0.78709615,2570.5,2568.8,0.4563253]
["bitfinex","ETHUSD",1647014747425,0.64486233,2570.4,2569.1,0.46196]
["bitfinex","ETHUSD",1647014747617,0.78709615,2570.5,2569.2,0.461]
["bitfinex","ETHUSD",1647014747818,1.0146033,2570.0,2569.3,0.461]
["bitfinex","ETHUSD",1647014748016,0.44622465,2569.2,2569.0,0.3]
["bitfinex","ETHUSD",1647014748223,0.44622465,2569.2,2569.0,0.461]
["bitfinex","ETHUSD",1647014748818,0.44622465,2569.2,2568.4,0.02679096]
["bitfinex","ETHUSD",1647014749022,0.44622465,2569.2,2568.4,0.48779096]
["bitfinex","ETHUSD",1647014749023,0.93128088,2569.1,2568.4,0.48779096]
["bitfinex","ETHUSD",1647014749225,0.44622465,2569.2,2567.8,1.02099228]
["bitfinex","ETHUSD",1647014749226,1.05990413,2568.5,2567.8,1.02099228]
["bitfinex","ETHUSD",1647014749420,0.44622465,2569.2,2567.6,0.10139932]
["bitfinex","ETHUSD",1647014749421,0.9058,2569.1,2567.6,0.10139932]
["bitfinex","ETHUSD",1647014749620,0.44622465,2569.2,2568.1,12.616898]
["bitfinex","ETHUSD",1647014749822,0.44622465,2569.2,2568.1,3.5]
["bitfinex","ETHUSD",1647014750027,0.44622465,2569.2,2568.1,0.461]
["bitfinex","ETHUSD",1647014750313,0.44622465,2569.2,2568.1,1.50609]
["bitfinex","ETHUSD",1647014750505,0.44622465,2569.2,2568.1,2.76509]
["bitfinex","ETHUSD",1647014750705,0.00273489,2568.7,2568.1,2.76509]
["bitfinex","ETHUSD",1647014750905,0.00273489,2568.7,2568.1,2.16509]
["bitfinex","ETHUSD",1647014751310,0.25273489,2568.7,2568.1,2.16509]
["bitfinex","ETHUSD",1647014751510,0.25,2568.2,2567.5,1.23288096]
["bitfinex","ETHUSD",1647014751712,1.2737731,2567.8,2567.6,0.95866]
["bitfinex","ETHUSD",1647014751905,0.3,2567.8,2567.6,0.95866]
["bitfinex","ETHUSD",1647014752107,1.04263419,2568.0,2567.7,5e-05]
["bitfinex","ETHUSD",1647014752312,1.04263419,2568.0,2567.5,0.02679096]
["bitfinex","ETHUSD",1647014752507,2.9213191,2567.9,2567.5,0.02679096]
["bitfinex","ETHUSD",1647014752712,2.9213191,2567.9,2567.6,0.00254549]
["bitfinex","ETHUSD",1647014753108,0.9737506,2567.8,2567.6,0.00254549]
["bitfinex","ETHUSD",1647014753310,10.9737506,2567.8,2567.6,0.00254549]
["bitfinex","ETHUSD",1647014753509,11.2737506,2567.8,2567.6,0.00509098]
["bitfinex","ETHUSD",1647014754111,11.2737506,2567.8,2567.2,1.0997803]
["bitfinex","ETHUSD",1647014754314,11.2737506,2567.8,2567.0,0.461]
["bitfinex","ETHUSD",1647014754513,2.9210345,2567.2,2567.0,0.461]
["bitfinex","ETHUSD",1647014754715,2.9210345,2567.2,2567.0,0.65493037]
["bitfinex","ETHUSD",1647014755319,2.9210345,2567.2,2567.1,1.06670564]
["bitfinex","ETHUSD",1647014755517,2.9210345,2567.2,2567.1,4.06670564]
["bitfinex","ETHUSD",1647014755719,0.00243873,2567.8,2567.1,5.52770564]
["bitfinex","ETHUSD",1647014755720,0.9734588,2567.5,2567.1,5.52770564]
["bitfinex","ETHUSD",1647014756119,0.9734588,2567.5,2567.1,2.52770564]
["bitfinex","ETHUSD",1647014756318,0.3864988,2567.5,2567.1,2.52770564]
["bitfinex","ETHUSD",1647014757121,0.3864988,2567.5,2567.0,0.49393037]
["bitfinex","ETHUSD",1647014757122,0.3864988,2567.5,2567.0,0.3]
["bitfinex","ETHUSD",1647014757317,0.3864988,2567.5,2566.7,0.19489037]
["bitfinex","ETHUSD",1647014757318,0.3,2567.4,2566.7,0.19489037]
["bitfinex","ETHUSD",1647014757518,0.3,2567.4,2566.4,0.00096]
["bitfinex","ETHUSD",1647014757519,0.9740141,2567.0,2566.4,0.00096]
["bitfinex","ETHUSD",1647014757775,3.8,2567.4,2565.9,3.461]
["bitfinex","ETHUSD",1647014757778,0.3,2567.4,2565.9,3.461]
["bitfinex","ETHUSD",1647014758073,0.3,2567.4,2565.9,0.461]
["bitfinex","ETHUSD",1647014758074,0.88582208,2566.5,2565.9,0.461]
["bitfinex","ETHUSD",1647014758266,0.97408,2567.2,2565.9,0.461]
["bitfinex","ETHUSD",1647014758267,3.5,2567.1,2565.9,0.461]
["bitfinex","ETHUSD",1647014758468,0.97408,2567.2,2565.9,0.461]
["bitfinex","ETHUSD",1647014758771,4.77408,2567.2,2565.9,1.461]
["bitfinex","ETHUSD",1647014758969,4.77408,2567.2,2566.2,3.0]
["bitfinex","ETHUSD",1647014758970,2.9222982,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1647014759272,1.1426452,2567.2,2566.3,0.55137095]
["bitfinex","ETHUSD",1647014759468,1.1426452,2567.2,2566.4,0.07960446]
["bitfinex","ETHUSD",1647014759967,0.9737995,2566.6,2566.4,0.07960446]
["bitfinex","ETHUSD",1647014760369,0.9737995,2566.6,2566.4,0.07499446]
["bitfinex","ETHUSD",1647014760577,0.9737995,2566.6,2566.4,0.461]
["bitfinex","ETHUSD",1647014760578,0.9719795,2566.6,2566.4,0.461]
["bitfinex","ETHUSD",1647014760772,0.9719795,2566.6,2566.5,4.0]
["bitfinex","ETHUSD",1647014760972,3.89920525,2567.8,2566.5,4.65493037]
["bitfinex","ETHUSD",1647014760973,1.94825,2567.4,2566.5,4.65493037]
["bitfinex","ETHUSD",1647014761172,5.84640525,2567.8,2566.9,2.97683]
["bitfinex","ETHUSD",1647014761433,5.8426475,2567.8,2567.0,0.461]
["bitfinex","ETHUSD",1647014761625,7.39521,2568.4,2567.0,0.461]
["bitfinex","ETHUSD",1647014761626,3.8947203,2568.2,2567.3,2.97683]
["bitfinex","ETHUSD",1647014761820,3.8947203,2568.2,2567.4,0.461]
["bitfinex","ETHUSD",1647014762019,3.8947203,2568.2,2567.5,2.97683]
["bitfinex","ETHUSD",1647014762220,3.8947203,2568.2,2567.4,0.461]
["bitfinex","ETHUSD",1647014762221,3.91774,2568.8,2567.6,3.43783]
["bitfinex","ETHUSD",1647014762523,3.91774,2568.8,2567.4,0.3]
["bitfinex","ETHUSD",1647014762525,0.97319,2569.0,2568.0,2.97683]
["bitfinex","ETHUSD",1647014762719,0.97319,2569.0,2568.1,1.56190762]
["bitfinex","ETHUSD",1647014762720,2.85939266,2568.9,2568.1,1.56190762]
["bitfinex","ETHUSD",1647014763026,1.9461208,2568.9,2568.2,0.08806774]
["bitfinex","ETHUSD",1647014763229,1.9461208,2568.9,2568.3,0.461]
["bitfinex","ETHUSD",1647014763424,1.9461208,2568.9,2568.4,0.0697568]
["bitfinex","ETHUSD",1647014763625,1.9461208,2568.9,2568.4,0.5307568]
["bitfinex","ETHUSD",1647014763826,0.9730143,2568.8,2568.5,0.09010376]
["bitfinex","ETHUSD",1647014764223,0.00273537,2568.7,2568.5,0.09010376]
["bitfinex","ETHUSD",1647014764424,0.96508321,2568.8,2568.5,0.09010376]
["bitfinex","ETHUSD",1647014764624,0.96508321,2568.8,2568.5,0.55110376]
["bitfinex","ETHUSD",1647014764825,0.96508321,2568.8,2568.6,0.07064921]
["bitfinex","ETHUSD",1647014765028,0.96508321,2568.8,2568.6,3.50847921]
["bitfinex","ETHUSD",1647014765271,0.9728202,2569.0,2568.7,3.05975632]
["bitfinex","ETHUSD",1647014765470,2.39200525,2569.2,2568.9,2.97683]
["bitfinex","ETHUSD",1647014765471,0.44622465,2569.2,2568.9,2.97683]
["bitfinex","ETHUSD",1647014765670,0.44622465,2569.2,2569.0,0.54956399]
["bitfinex","ETHUSD",1647014765875,0.44622465,2569.2,2569.1,0.0905841]
["bitfinex","ETHUSD",1647014766271,0.44622465,2569.2,2568.6,0.07766604]
["bitfinex","ETHUSD",1647014766472,0.44622465,2569.2,2569.0,0.08720584]
["bitfinex","ETHUSD",1647014766672,0.44622465,2569.2,2569.1,0.461]
["bitfinex","ETHUSD",1647014766875,0.44622465,2569.2,2569.1,3.43783]
["bitfinex","ETHUSD",1647014767072,0.44622465,2569.2,2569.1,1.4336]
["bitfinex","ETHUSD",1647014767272,0.44622465,2569.2,2569.1,0.461]
["bitfinex","ETHUSD",1647014768673,0.44622465,2569.2,2569.0,4.10163463]
["bitfinex","ETHUSD",1647014768928,0.44622465,2569.2,2569.1,0.52954143]
["bitfinex","ETHUSD",1647014769119,1.9450347,2570.1,2569.2,6.4462]
["bitfinex","ETHUSD",1647014769324,1.9450347,2570.1,2569.7,2.97683]
["bitfinex","ETHUSD",1647014769622,0.78709615,2570.5,2569.9,0.07030092]
["bitfinex","ETHUSD",1647014769819,0.78709615,2570.5,2569.3,1.17544129]
["bitfinex","ETHUSD",1647014770021,0.78709615,2570.5,2569.4,0.06154115]
["bitfinex","ETHUSD",1647014770219,0.78709615,2570.5,2569.5,1.0]
["bitfinex","ETHUSD",1647014770220,0.92153051,2570.0,2569.5,1.0]
["bitfinex","ETHUSD",1647014770422,0.92153051,2570.0,2569.1,1.0]
["bitfinex","ETHUSD",1647014770423,0.92153051,2570.0,2569.6,0.53005764]
["bitfinex","ETHUSD",1647014770620,0.92153051,2570.0,2569.2,0.06738631]
["bitfinex","ETHUSD",1647014770820,1.22153051,2570.0,2569.0,0.06034642]
["bitfinex","ETHUSD",1647014771124,1.22153051,2570.0,2568.4,0.06591057]
["bitfinex","ETHUSD",1647014771125,1.82455871,2569.5,2568.4,0.06591057]
["bitfinex","ETHUSD",1647014771323,0.93053348,2568.6,2568.0,0.0667208]
["bitfinex","ETHUSD",1647014771725,1.23053348,2568.6,2568.0,0.0667208]
["bitfinex","ETHUSD",1647014772125,1.23053348,2568.6,2567.3,1.461]
["bitfinex","ETHUSD",1647014772126,1.82455871,2568.1,2567.3,1.461]
["bitfinex","ETHUSD",1647014772326,1.82455871,2568.1,2567.4,0.05764016]
["bitfinex","ETHUSD",1647014772327,0.3,2568.1,2567.4,0.05764016]
["bitfinex","ETHUSD",1647014772525,2.7229236,2567.9,2567.4,0.05764016]
["bitfinex","ETHUSD",1647014772766,2.7229236,2567.9,2567.1,0.07159044]
["bitfinex","ETHUSD",1647014772767,1.19836489,2567.9,2567.1,0.07159044]
["bitfinex","ETHUSD",1647014772966,1.19836489,2567.9,2567.0,0.461]
["bitfinex","ETHUSD",1647014772967,1.82455871,2567.6,2567.0,0.461]
["bitfinex","ETHUSD",1647014773169,1.82455871,2567.6,2567.0,2.40799]
["bitfinex","ETHUSD",1647014773368,0.3,2567.6,2567.0,1.94699]
["bitfinex","ETHUSD",1647014773567,2.12455871,2567.6,2567.0,1.94699]
["bitfinex","ETHUSD",1647014773772,1.9472468,2567.2,2567.0,1.94699]
["bitfinex","ETHUSD",1647014774167,1.9472468,2567.2,2566.9,2.94708]
["bitfinex","ETHUSD",1647014774374,3.77180551,2567.2,2566.5,0.19489037]
["bitfinex","ETHUSD",1647014774569,3.77180551,2567.2,2566.2,3.89371]
["bitfinex","ETHUSD",1647014774570,0.9738502,2566.6,2566.3,0.00096]
["bitfinex","ETHUSD",1647014774768,3.5,2567.1,2566.1,0.00096]
["bitfinex","ETHUSD",1647014774769,1.9482706,2566.4,2566.1,0.00096]
["bitfinex","ETHUSD",1647014774970,5.68044182,2567.1,2565.7,0.00096]
["bitfinex","ETHUSD",1647014774971,5.38044182,2567.1,2565.7,0.00096]
["bitfinex","ETHUSD",1647014775171,0.3,2566.3,2565.7,1.7936978]
["bitfinex","ETHUSD",1647014775374,2.9228333,2566.0,2565.7,0.00096]
["bitfinex","ETHUSD",1647014775572,2.9228333,2566.0,2565.5,3.12369129]
["bitfinex","ETHUSD",1647014775774,0.9742778,2565.9,2565.5,2.40925]
["bitfinex","ETHUSD",1647014776075,0.9742778,2565.9,2565.5,0.461]
["bitfinex","ETHUSD",1647014776281,0.3,2565.8,2565.4,0.60727108]
["bitfinex","ETHUSD",1647014776546,2.9228902,2565.7,2565.2,0.00951424]
["bitfinex","ETHUSD",1647014776740,3.4411902,2565.7,2565.2,0.00951424]
["bitfinex","ETHUSD",1647014777042,0.06864015,2566.4,2565.5,1.17544129]
["bitfinex","ETHUSD",1647014777244,4.1968535,2566.5,2565.7,1.17544129]
["bitfinex","ETHUSD",1647014777446,3.2222387,2566.5,2565.8,0.461]
["bitfinex","ETHUSD",1647014777642,0.93913612,2566.4,2565.8,0.461]
["bitfinex","ETHUSD",1647014777840,1.9479724,2566.1,2565.8,0.461]
["bitfinex","ETHUSD",1647014778539,0.9739818,2566.0,2565.8,0.461]
["bitfinex","ETHUSD",1647014778739,0.9739818,2566.0,2565.8,0.4649651]
["bitfinex","ETHUSD",1647014778947,0.9739818,2566.0,2565.9,0.06078351]
["bitfinex","ETHUSD",1647014779146,4.47404,2567.1,2566.0,11.83]
["bitfinex","ETHUSD",1647014779147,0.06661464,2567.1,2566.0,11.83]
["bitfinex","ETHUSD",1647014779341,0.06661464,2567.1,2565.9,1.63644129]
["bitfinex","ETHUSD",1647014779342,0.06661464,2567.1,2566.2,12.83]
["bitfinex","ETHUSD",1647014779544,0.00396266,2567.4,2566.4,12.95544129]
["bitfinex","ETHUSD",1647014779749,0.00396266,2567.4,2566.8,11.83]
["bitfinex","ETHUSD",1647014779943,0.05310434,2568.1,2567.0,11.83]
["bitfinex","ETHUSD",1647014780171,1.9467351,2567.9,2567.1,0.52676665]
["bitfinex","ETHUSD",1647014780373,1.9467351,2567.9,2567.2,1.43320803]
["bitfinex","ETHUSD",1647014780675,1.9467351,2567.9,2567.4,0.0653956]
["bitfinex","ETHUSD",1647014780676,0.9733579,2567.8,2567.4,0.0653956]
["bitfinex","ETHUSD",1647014781076,0.9733579,2567.8,2567.1,0.37482171]
["bitfinex","ETHUSD",1647014781077,2.84791661,2567.8,2567.1,0.37482171]
["bitfinex","ETHUSD",1647014781277,4.4733579,2567.8,2567.0,1.65493037]
["bitfinex","ETHUSD",1647014781582,1.9473681,2567.2,2567.0,1.0]
["bitfinex","ETHUSD",1647014781777,2.9210522,2567.2,2566.9,1.04724146]
["bitfinex","ETHUSD",1647014782176,0.06794042,2567.9,2567.0,1.52745872]
["bitfinex","ETHUSD",1647014782380,0.06794042,2567.9,2567.1,0.06121533]
["bitfinex","ETHUSD",1647014782577,1.9468562,2567.7,2567.1,0.06121533]
["bitfinex","ETHUSD",1647014782781,9.735019,2569.0,2567.2,0.461]
["bitfinex","ETHUSD",1647014782782,0.3,2568.2,2567.2,0.461]
["bitfinex","ETHUSD",1647014782981,3.56041539,2568.6,2567.2,0.461]
["bitfinex","ETHUSD",1647014782982,0.06041539,2568.6,2567.5,0.98969677]
["bitfinex","ETHUSD",1647014783183,0.06041539,2568.6,2567.6,0.5328204]
["bitfinex","ETHUSD",1647014783184,1.87455871,2568.3,2567.6,0.5328204]
["bitfinex","ETHUSD",1647014783381,3.8937123,2568.7,2567.4,0.00096]
["bitfinex","ETHUSD",1647014783382,1.87455871,2568.0,2567.4,0.00096]
["bitfinex","ETHUSD",1647014783582,0.06244185,2567.9,2567.1,0.00096]
["bitfinex","ETHUSD",1647014784021,0.00387613,2567.8,2567.0,0.06503297]
["bitfinex","ETHUSD",1647014784324,1.12801329,2567.5,2567.0,0.06503297]
["bitfinex","ETHUSD",1647014784523,1.12801329,2567.5,2566.9,1.43462]
["bitfinex","ETHUSD",1647014784524,1.42801329,2567.5,2566.9,0.461]
["bitfinex","ETHUSD",1647014784720,0.0686703,2567.4,2566.8,1.0]
["bitfinex","ETHUSD",1647014784921,2.9211856,2567.3,2566.8,1.0]
["bitfinex","ETHUSD",1647014785127,2.9207715,2567.2,2566.8,1.52485125]
["bitfinex","ETHUSD",1647014785323,2.9207715,2567.2,2566.8,0.461]
["bitfinex","ETHUSD",1647014785324,0.3,2567.1,2566.8,0.461]
["bitfinex","ETHUSD",1647014785524,2.9207715,2567.2,2566.8,0.461]
["bitfinex","ETHUSD",1647014785724,2.9207715,2567.2,2566.8,1.53441011]
["bitfinex","ETHUSD",1647014785925,2.9207715,2567.2,2566.9,0.06554002]
["bitfinex","ETHUSD",1647014786126,2.9207715,2567.2,2567.0,11.83]
["bitfinex","ETHUSD",1647014786427,0.00387598,2567.4,2567.1,12.36367016]
["bitfinex","ETHUSD",1647014786726,0.00387598,2567.4,2567.2,0.461]
["bitfinex","ETHUSD",1647014786928,0.97728928,2567.4,2567.2,0.461]
["bitfinex","ETHUSD",1647014787326,1.02802539,2567.4,2567.0,0.3]
["bitfinex","ETHUSD",1647014787524,1.02802539,2567.4,2566.7,0.0651196]
["bitfinex","ETHUSD",1647014787769,0.00377291,2567.4,2566.7,0.52958759]
["bitfinex","ETHUSD",1647014787972,0.00377291,2567.4,2566.7,12.35958759]
["bitfinex","ETHUSD",1647014788172,0.00377291,2567.4,2567.2,1.07624206]
["bitfinex","ETHUSD",1647014788370,0.00377291,2567.4,2567.2,13.36724206]
["bitfinex","ETHUSD",1647014788371,1.95087491,2567.4,2567.2,13.36724206]
["bitfinex","ETHUSD",1647014788570,0.00377291,2567.4,2567.2,13.43433565]
["bitfinex","ETHUSD",1647014788769,0.00377291,2567.4,2567.3,0.06831802]
["bitfinex","ETHUSD",1647014788971,1.87455871,2568.0,2567.3,0.52931802]
["bitfinex","ETHUSD",1647014789171,0.0037727,2567.4,2567.3,0.461]
["bitfinex","ETHUSD",1647014789574,0.0037727,2567.4,2567.1,0.3]
["bitfinex","ETHUSD",1647014789772,0.0037727,2567.4,2566.9,0.461]
["bitfinex","ETHUSD",1647014789973,0.06496295,2567.6,2566.9,1.55698944]
["bitfinex","ETHUSD",1647014790176,0.00370674,2567.5,2566.9,13.38698944]
["bitfinex","ETHUSD",1647014790381,0.00370674,2567.5,2567.2,1.0]
["bitfinex","ETHUSD",1647014790576,1.95073834,2567.5,2567.2,1.0]
["bitfinex","ETHUSD",1647014790777,1.95073834,2567.5,2567.1,0.3]
["bitfinex","ETHUSD",1647014790778,0.3,2567.4,2567.1,0.3]
["bitfinex","ETHUSD",1647014790978,0.3,2567.4,2567.0,0.07285619]
["bitfinex","ETHUSD",1647014790979,0.9736146,2567.2,2567.0,0.07285619]
["bitfinex","ETHUSD",1647014791824,0.9736146,2567.2,2567.0,12.87636619]
["bitfinex","ETHUSD",1647014792022,0.9734692,2567.3,2567.1,0.461]
["bitfinex","ETHUSD",1647014792228,0.9734692,2567.3,2567.2,11.83]
["bitfinex","ETHUSD",1647014792821,0.9734692,2567.3,2567.2,11.78]
["bitfinex","ETHUSD",1647014793423,0.9733853,2567.5,2567.2,13.21447]
["bitfinex","ETHUSD",1647014793622,0.00273631,2567.4,2567.3,0.05732609]
["bitfinex","ETHUSD",1647014793823,0.00273631,2567.4,2567.3,0.461]
["bitfinex","ETHUSD",1647014794024,0.00273631,2567.4,2567.3,13.291]
["bitfinex","ETHUSD",1647014794425,4.7733853,2567.5,2567.3,1.461]
["bitfinex","ETHUSD",1647014794624,3.8,2567.5,2567.3,3.4077]
["bitfinex","ETHUSD",1647014794828,3.8,2567.5,2567.4,1.0]
["bitfinex","ETHUSD",1647014795023,3.8,2567.5,2567.4,1.461]
["bitfinex","ETHUSD",1647014795272,3.80394426,2567.5,2567.4,0.461]
["bitfinex","ETHUSD",1647014795975,3.8,2567.5,2567.4,0.461]
["bitfinex","ETHUSD",1647014796975,3.8,2567.5,2567.4,12.291]
["bitfinex","ETHUSD",1647014797174,3.8,2567.5,2567.4,0.461]
["bitfinex","ETHUSD",1647014797574,3.8,2567.5,2567.4,1.43434]
["bitfinex","ETHUSD",1647014798376,3.8,2567.5,2567.4,0.461]
["bitfinex","ETHUSD",1647014798577,3.8,2567.5,2567.0,1.94702]
["bitfinex","ETHUSD",1647014798776,0.9736353,2567.2,2566.8,0.06113883]
["bitfinex","ETHUSD",1647014799020,0.06644446,2567.4,2566.8,0.06017883]
["bitfinex","ETHUSD",1647014799421,0.06644446,2567.4,2566.8,0.2541092]
["bitfinex","ETHUSD",1647014799620,1.09368943,2567.3,2566.8,0.2541092]
["bitfinex","ETHUSD",1647014799822,1.09368943,2567.3,2566.8,0.19393037]
["bitfinex","ETHUSD",1647014799823,0.9737212,2567.0,2566.8,0.19393037]
["bitfinex","ETHUSD",1647014801030,1.03796766,2567.0,2566.8,0.19393037]
["bitfinex","ETHUSD",1647014801228,1.87455871,2566.9,2566.8,0.19393037]
["bitfinex","ETHUSD",1647014801427,1.87455871,2566.9,2566.8,0.20393037]
["bitfinex","ETHUSD",1647014801629,1.87455871,2566.9,2566.8,0.01]
["bitfinex","ETHUSD",1647014802028,1.03796766,2567.0,2566.8,0.01]
["bitfinex","ETHUSD",1647014802229,2.17455871,2566.9,2566.7,1.9508402]
["bitfinex","ETHUSD",1647014802428,0.3,2566.9,2566.7,1.9608402]
["bitfinex","ETHUSD",1647014802693,0.06531856,2566.8,2566.7,0.0136102]
["bitfinex","ETHUSD",1647014802875,1.93987727,2566.8,2566.7,1.0136102]
["bitfinex","ETHUSD",1647014803073,1.93987727,2566.8,2566.7,1.01]
["bitfinex","ETHUSD",1647014803274,1.93987727,2566.8,2566.7,1.00322706]
["bitfinex","ETHUSD",1647014803475,0.06531856,2566.8,2566.7,1.00322706]
["bitfinex","ETHUSD",1647014804275,0.06531856,2566.8,2566.7,1.0]
["bitfinex","ETHUSD",1647014805078,0.06531856,2566.8,2566.7,0.5]
["bitfinex","ETHUSD",1647014805292,0.06531856,2566.8,2566.7,0.961]
["bitfinex","ETHUSD",1647014805482,0.06531856,2566.8,2566.7,1.15493037]
["bitfinex","ETHUSD",1647014805682,0.06531856,2566.8,2566.7,2.03345011]
["bitfinex","ETHUSD",1647014806081,0.06531856,2566.8,2566.7,1.15493037]
["bitfinex","ETHUSD",1647014806520,0.06531856,2566.8,2566.7,0.5]
["bitfinex","ETHUSD",1647014806720,1.9478104,2566.5,2566.2,1.94761]
["bitfinex","ETHUSD",1647014807619,1.9478104,2566.5,2566.2,2.94761]
["bitfinex","ETHUSD",1647014807925,0.9739048,2566.4,2566.2,2.94761]
["bitfinex","ETHUSD",1647014808124,2.00562745,2566.2,2565.9,0.45229403]
["bitfinex","ETHUSD",1647014808324,0.06927101,2566.1,2565.8,0.01325739]
["bitfinex","ETHUSD",1647014808722,0.06927101,2566.1,2565.5,1.0]
["bitfinex","ETHUSD",1647014808923,1.87455871,2565.7,2565.5,1.0]
["bitfinex","ETHUSD",1647014809122,0.06866504,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1647014810181,1.2065632,2565.6,2565.5,1.0]
["bitfinex","ETHUSD",1647014810374,1.2065632,2565.6,2565.4,0.01325946]
["bitfinex","ETHUSD",1647014810375,1.2065632,2565.6,2565.3,0.04972488]
["bitfinex","ETHUSD",1647014810376,0.9745427,2565.5,2565.3,0.04972488]
["bitfinex","ETHUSD",1647014810578,5.4416357,2565.4,2565.2,0.00951424]
["bitfinex","ETHUSD",1647014810775,5.4416357,2565.4,2564.8,0.35546]
["bitfinex","ETHUSD",1647014810776,3.5,2565.3,2564.8,0.35546]
["bitfinex","ETHUSD",1647014810980,1.87455871,2565.1,2565.0,0.02091296]
["bitfinex","ETHUSD",1647014811374,1.87455871,2565.1,2564.8,0.3545]
["bitfinex","ETHUSD",1647014811375,3.14926001,2565.1,2564.8,0.3545]
["bitfinex","ETHUSD",1647014811675,0.0661717,2565.0,2564.8,0.3545]
["bitfinex","ETHUSD",1647014812275,0.0600098,2565.0,2564.8,0.3545]
["bitfinex","ETHUSD",1647014814028,0.0600098,2565.0,2564.3,2.61690681]
["bitfinex","ETHUSD",1647014814331,0.0600098,2565.0,2564.8,0.00379024]
["bitfinex","ETHUSD",1647014814732,1.87455871,2564.9,2564.8,0.00379024]
["bitfinex","ETHUSD",1647014814931,1.92845202,2564.9,2564.2,0.73240237]
["bitfinex","ETHUSD",1647014815132,1.9497994,2564.5,2564.2,0.73240237]
["bitfinex","ETHUSD",1647014815335,1.9497994,2564.5,2564.2,0.03480237]
["bitfinex","ETHUSD",1647014815635,1.87455871,2564.3,2564.2,0.0196379]
["bitfinex","ETHUSD",1647014815840,0.3,2564.3,2564.2,0.0196379]
["bitfinex","ETHUSD",1647014816036,0.9748997,2564.4,2564.2,0.0196379]
["bitfinex","ETHUSD",1647014816248,3.50279953,2565.1,2564.3,0.97453]
["bitfinex","ETHUSD",1647014816249,1.9490278,2564.8,2564.3,0.97453]
["bitfinex","ETHUSD",1647014816438,1.87455871,2564.4,2564.2,0.0196379]
["bitfinex","ETHUSD",1647014817036,1.87455871,2564.4,2563.9,0.0172047]
["bitfinex","ETHUSD",1647014817236,3.5,2564.8,2563.9,0.0172047]
["bitfinex","ETHUSD",1647014817237,1.9503324,2564.2,2564.0,0.4046434]
["bitfinex","ETHUSD",1647014817439,1.9503324,2564.2,2563.8,0.0367628]
["bitfinex","ETHUSD",1647014817440,5.37455871,2564.1,2563.8,0.0367628]
["bitfinex","ETHUSD",1647014817698,1.87455871,2563.9,2563.4,0.3878]
["bitfinex","ETHUSD",1647014817883,5.0,2564.0,2563.4,0.3378]
["bitfinex","ETHUSD",1647014817884,1.87455871,2563.5,2563.4,0.3378]
["bitfinex","ETHUSD",1647014818083,1.87455871,2563.5,2563.3,0.05755924]
["bitfinex","ETHUSD",1647014818084,1.87455871,2563.5,2563.3,0.0069759]
["bitfinex","ETHUSD",1647014818885,0.965348,2563.6,2563.3,0.0069759]
["bitfinex","ETHUSD",1647014819185,1.87455871,2563.4,2563.1,0.824865]
["bitfinex","ETHUSD",1647014819385,0.965348,2563.6,2563.2,1.95017]
["bitfinex","ETHUSD",1647014819582,0.965348,2563.6,2563.2,2.81536849]
["bitfinex","ETHUSD",1647014819782,0.965348,2563.6,2563.3,0.00372603]
["bitfinex","ETHUSD",1647014819985,0.965348,2563.6,2562.9,0.0969366]
["bitfinex","ETHUSD",1647014819986,0.96821128,2563.1,2562.9,0.07080521]
["bitfinex","ETHUSD",1647014820384,0.96821128,2563.3,2562.9,0.07080521]
["bitfinex","ETHUSD",1647014820585,2.9258928,2563.6,2563.0,0.65493037]
["bitfinex","ETHUSD",1647014820785,1.162,2563.3,2563.0,0.65493037]
["bitfinex","ETHUSD",1647014820986,1.162,2563.3,2563.0,0.461]
["bitfinex","ETHUSD",1647014821423,1.162,2563.2,2563.0,0.461]
["bitfinex","ETHUSD",1647014822322,0.9751676,2563.3,2562.9,0.07080521]
["bitfinex","ETHUSD",1647014822323,3.03655871,2563.1,2562.9,0.07080521]
["bitfinex","ETHUSD",1647014822521,1.162,2563.0,2562.9,0.07080521]
["bitfinex","ETHUSD",1647014822722,1.462,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1647014822922,1.162,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1647014823521,1.462,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1647014823726,1.462,2563.0,2562.0,2.65195569]
["bitfinex","ETHUSD",1647014823727,6.5,2562.9,2562.0,2.65195569]
["bitfinex","ETHUSD",1647014823926,4.962,2563.0,2561.6,0.10227913]
["bitfinex","ETHUSD",1647014823927,1.87455871,2562.1,2561.6,0.10227913]
["bitfinex","ETHUSD",1647014824128,1.162,2561.9,2561.7,0.0001008]
["bitfinex","ETHUSD",1647014824327,6.5,2561.6,2561.2,0.59131602]
["bitfinex","ETHUSD",1647014824527,6.5,2561.6,2560.0,0.965279]
["bitfinex","ETHUSD",1647014824528,1.87455871,2561.3,2560.0,0.965279]
["bitfinex","ETHUSD",1647014824731,1.162,2561.0,2560.0,0.97301964]
["bitfinex","ETHUSD",1647014824930,6.5,2561.2,2560.0,0.97301964]
["bitfinex","ETHUSD",1647014824931,1.162,2560.1,2560.0,0.97301964]
["bitfinex","ETHUSD",1647014825185,1.112,2560.1,2560.0,0.97301964]
["bitfinex","ETHUSD",1647014825379,0.973,2560.0,2559.5,6.79017829]
["bitfinex","ETHUSD",1647014825587,3.8392493,2560.1,2559.0,0.0113236]
["bitfinex","ETHUSD",1647014825588,3.9845185,2559.5,2559.0,0.0113236]
["bitfinex","ETHUSD",1647014825782,3.9845185,2559.5,2558.3,14.5497871]
["bitfinex","ETHUSD",1647014825783,0.4444757,2558.5,2558.3,14.5497871]
["bitfinex","ETHUSD",1647014825981,4.7556913,2558.3,2558.2,0.0581041]
["bitfinex","ETHUSD",1647014826186,1.1649926,2558.5,2558.2,0.0246028]
["bitfinex","ETHUSD",1647014826187,0.482628,2558.5,2558.2,0.0246028]
["bitfinex","ETHUSD",1647014826387,0.482628,2558.5,2558.2,0.0146028]
["bitfinex","ETHUSD",1647014826580,9.10112861,2558.8,2558.5,0.05033585]
["bitfinex","ETHUSD",1647014826581,0.05616783,2558.8,2558.5,0.05033585]
["bitfinex","ETHUSD",1647014826780,9.1549109,2558.9,2558.4,0.7619]
["bitfinex","ETHUSD",1647014826978,0.0480931,2558.8,2558.2,0.0146028]
["bitfinex","ETHUSD",1647014827180,0.0480931,2558.8,2558.6,0.01238582]
["bitfinex","ETHUSD",1647014827379,7.29037219,2558.9,2558.6,0.01238582]
["bitfinex","ETHUSD",1647014827681,5.41643102,2558.9,2558.4,0.01267398]
["bitfinex","ETHUSD",1647014827881,4.0656068,2559.0,2558.9,2.5]
["bitfinex","ETHUSD",1647014828182,5.92809557,2559.0,2558.9,2.5]
["bitfinex","ETHUSD",1647014828778,5.97927432,2559.0,2558.9,2.5]
["bitfinex","ETHUSD",1647014829330,4.11473561,2559.0,2558.9,2.5]
["bitfinex","ETHUSD",1647014829532,2.74316936,2559.0,2558.9,2.5]
["bitfinex","ETHUSD",1647014829738,0.00506872,2559.0,2558.9,2.5]
["bitfinex","ETHUSD",1647014829931,0.05044252,2560.3,2559.0,6.0]
["bitfinex","ETHUSD",1647014830132,19.0766,2561.7,2559.0,6.0]
["bitfinex","ETHUSD",1647014830133,0.05184401,2560.6,2559.4,0.01226903]
["bitfinex","ETHUSD",1647014830336,1.86453871,2561.0,2559.4,0.461]
["bitfinex","ETHUSD",1647014830538,1.86453871,2561.0,2560.5,0.609065]
["bitfinex","ETHUSD",1647014830735,1.86453871,2561.0,2560.0,0.6976]
["bitfinex","ETHUSD",1647014830736,0.04710767,2560.7,2560.0,0.6976]
["bitfinex","ETHUSD",1647014830937,1.86453871,2560.2,2560.0,0.7138082]
["bitfinex","ETHUSD",1647014831135,0.04710767,2560.7,2560.0,0.7138082]
["bitfinex","ETHUSD",1647014831334,1.86453871,2560.2,2560.0,0.7138082]
["bitfinex","ETHUSD",1647014831539,1.86453871,2560.2,2560.0,0.0162082]
["bitfinex","ETHUSD",1647014831936,0.36453871,2560.1,2560.0,0.0162082]
["bitfinex","ETHUSD",1647014832336,0.40912044,2560.6,2560.0,0.0162082]
["bitfinex","ETHUSD",1647014832535,0.36453871,2560.6,2560.0,0.0162082]
["bitfinex","ETHUSD",1647014832779,0.9761288,2561.3,2560.3,0.6976]
["bitfinex","ETHUSD",1647014832978,1.952204,2561.5,2560.3,0.7138082]
["bitfinex","ETHUSD",1647014832979,0.04529206,2561.1,2560.3,0.7138082]
["bitfinex","ETHUSD",1647014833182,0.36453871,2560.7,2560.3,0.0162082]
["bitfinex","ETHUSD",1647014833478,0.04736252,2560.9,2560.3,0.0162082]
["bitfinex","ETHUSD",1647014833677,4.47632,2561.4,2560.3,0.0171682]
["bitfinex","ETHUSD",1647014833678,0.36453871,2560.6,2560.3,0.0171682]
["bitfinex","ETHUSD",1647014833877,0.047857,2561.3,2560.3,0.0162082]
["bitfinex","ETHUSD",1647014833878,0.36453871,2560.9,2560.3,0.0162082]
["bitfinex","ETHUSD",1647014834086,0.36453871,2561.1,2560.4,1.95179]
["bitfinex","ETHUSD",1647014834279,0.13819997,2561.6,2560.4,2.71279]
["bitfinex","ETHUSD",1647014834280,0.36453871,2561.3,2560.4,2.71279]
["bitfinex","ETHUSD",1647014834479,0.36453871,2561.3,2560.7,1.07582711]
["bitfinex","ETHUSD",1647014834679,0.36453871,2561.6,2560.8,0.461]
["bitfinex","ETHUSD",1647014835079,0.05478234,2561.8,2560.8,0.461]
["bitfinex","ETHUSD",1647014835080,0.36453871,2561.1,2560.8,0.4772082]
["bitfinex","ETHUSD",1647014835285,0.05478234,2561.8,2560.9,1.9515]
["bitfinex","ETHUSD",1647014835482,0.01238942,2562.7,2560.9,1.9515]
["bitfinex","ETHUSD",1647014835483,0.36453871,2561.0,2560.9,1.9515]
["bitfinex","ETHUSD",1647014835683,0.36453871,2561.0,2560.8,0.3171682]
["bitfinex","ETHUSD",1647014835885,0.36453871,2561.0,2560.8,0.3162082]
["bitfinex","ETHUSD",1647014836088,0.9185,2561.4,2560.8,0.0162082]
["bitfinex","ETHUSD",1647014836284,0.04725215,2562.2,2560.8,0.0162082]
["bitfinex","ETHUSD",1647014836534,0.04725215,2562.2,2561.6,0.97752014]
["bitfinex","ETHUSD",1647014836737,0.04725215,2562.2,2561.7,0.97551]
["bitfinex","ETHUSD",1647014837132,0.04725215,2562.2,2561.7,0.9917182]
["bitfinex","ETHUSD",1647014837334,0.2053,2563.3,2561.7,0.9917182]
["bitfinex","ETHUSD",1647014837335,0.96199878,2562.9,2561.7,0.9917182]
["bitfinex","ETHUSD",1647014837531,0.04850191,2562.8,2561.8,0.00096]
["bitfinex","ETHUSD",1647014837734,4.4185,2562.9,2561.0,0.71431691]
["bitfinex","ETHUSD",1647014837735,1.69276067,2561.6,2561.0,0.71431691]
["bitfinex","ETHUSD",1647014837934,1.69276067,2561.6,2561.0,0.00331691]
["bitfinex","ETHUSD",1647014837935,0.44268691,2561.5,2561.0,0.00331691]
["bitfinex","ETHUSD",1647014838731,0.44268691,2561.5,2561.4,1.0]
["bitfinex","ETHUSD",1647014839132,0.44268691,2561.5,2561.4,1.54114605]
["bitfinex","ETHUSD",1647014839532,0.44268691,2561.5,2561.4,1.0]
["bitfinex","ETHUSD",1647014839931,0.44268691,2561.5,2561.4,1.07551448]
["bitfinex","ETHUSD",1647014840791,4.24268691,2561.5,2561.4,1.0]
["bitfinex","ETHUSD",1647014840995,0.74268691,2561.5,2561.0,1.0]
["bitfinex","ETHUSD",1647014841193,0.43931136,2561.3,2561.0,1.0]
["bitfinex","ETHUSD",1647014842098,0.43931136,2561.3,2561.1,0.07583258]
["bitfinex","ETHUSD",1647014842493,0.43931136,2561.3,2560.7,0.07031896]
["bitfinex","ETHUSD",1647014842494,0.43931136,2561.2,2560.7,0.07031896]
["bitfinex","ETHUSD",1647014842693,0.43931136,2561.2,2560.4,0.07865721]
["bitfinex","ETHUSD",1647014842908,0.43931136,2561.2,2560.5,1.03791228]
["bitfinex","ETHUSD",1647014843092,0.43931136,2561.2,2560.5,0.98791228]
["bitfinex","ETHUSD",1647014843292,0.43931136,2561.2,2560.6,0.08523571]
["bitfinex","ETHUSD",1647014843496,0.43931136,2561.2,2560.6,1.08523571]
["bitfinex","ETHUSD",1647014843693,0.43931136,2561.2,2560.7,0.08156941]
["bitfinex","ETHUSD",1647014843942,0.43931136,2561.2,2560.9,0.61400269]
["bitfinex","ETHUSD",1647014845347,2.60802783,2561.6,2560.9,0.61400269]
["bitfinex","ETHUSD",1647014845748,2.60802783,2561.6,2560.9,0.00366644]
["bitfinex","ETHUSD",1647014845952,0.04199995,2561.4,2560.9,0.00366644]
["bitfinex","ETHUSD",1647014846358,5.49276067,2561.6,2560.5,0.07569003]
["bitfinex","ETHUSD",1647014846359,0.05076892,2560.9,2560.5,0.07569003]
["bitfinex","ETHUSD",1647014846753,0.05076892,2560.9,2559.4,0.00096]
["bitfinex","ETHUSD",1647014846754,0.87048507,2559.8,2559.4,0.00096]
["bitfinex","ETHUSD",1647014846957,6.5,2560.8,2559.3,1.0]
["bitfinex","ETHUSD",1647014847152,0.97658,2560.6,2559.4,0.00096]
["bitfinex","ETHUSD",1647014847357,0.97658,2560.6,2559.3,1.0]
["bitfinex","ETHUSD",1647014847358,0.04864114,2560.5,2559.3,1.0]
["bitfinex","ETHUSD",1647014847693,0.95875414,2560.6,2559.3,1.0]
["bitfinex","ETHUSD",1647014847886,0.97438456,2560.1,2559.3,1.58215021]
["bitfinex","ETHUSD",1647014848081,0.97438456,2560.1,2559.3,1.0]
["bitfinex","ETHUSD",1647014848481,3.97438456,2560.1,2559.0,0.00096]
["bitfinex","ETHUSD",1647014848689,0.04479436,2560.0,2559.0,0.00096]
["bitfinex","ETHUSD",1647014848882,3.0,2560.7,2559.0,0.01]
["bitfinex","ETHUSD",1647014848883,1.9533234,2560.2,2559.0,0.01]
["bitfinex","ETHUSD",1647014849083,1.9533234,2560.2,2559.1,0.97653]
["bitfinex","ETHUSD",1647014849782,1.9533234,2560.2,2558.9,0.0139574]
["bitfinex","ETHUSD",1647014849783,3.5,2560.1,2560.0,0.01002]
["bitfinex","ETHUSD",1647014850186,3.961,2560.1,2560.0,0.01002]
["bitfinex","ETHUSD",1647014850390,3.961,2560.1,2558.9,0.0129974]
["bitfinex","ETHUSD",1647014850787,0.83829631,2559.6,2558.9,0.0129974]
["bitfinex","ETHUSD",1647014851626,3.5,2559.6,2558.9,0.0129974]
["bitfinex","ETHUSD",1647014851832,3.5,2559.6,2559.5,3.012e-05]
["bitfinex","ETHUSD",1647014851833,3.961,2559.6,2559.5,3.012e-05]
["bitfinex","ETHUSD",1647014852027,3.961,2559.6,2558.9,0.0129974]
["bitfinex","ETHUSD",1647014852028,0.97725078,2559.4,2558.9,0.0129974]
["bitfinex","ETHUSD",1647014852232,6.5,2559.5,2558.2,0.0126169]
["bitfinex","ETHUSD",1647014852233,5.0,2559.2,2558.2,0.0126169]
["bitfinex","ETHUSD",1647014852427,3.5,2559.1,2558.2,0.0126169]
["bitfinex","ETHUSD",1647014852630,0.9382932,2558.4,2558.2,0.0126169]
["bitfinex","ETHUSD",1647014852831,3.961,2559.1,2558.7,0.01175731]
["bitfinex","ETHUSD",1647014853032,3.961,2559.1,2558.7,0.05584721]
["bitfinex","ETHUSD",1647014853033,4.93835,2559.1,2558.7,0.05584721]
["bitfinex","ETHUSD",1647014853228,6.5,2559.0,2558.2,0.0126169]
["bitfinex","ETHUSD",1647014853428,3.5,2558.9,2558.2,0.0126169]
["bitfinex","ETHUSD",1647014853826,0.461,2558.8,2558.2,0.0126169]
["bitfinex","ETHUSD",1647014854025,0.97743,2558.7,2558.2,0.0126169]
["bitfinex","ETHUSD",1647014854227,6.5,2558.6,2558.2,0.0126169]
["bitfinex","ETHUSD",1647014854434,6.5,2558.6,2557.7,0.0183849]
["bitfinex","ETHUSD",1647014854435,6.961,2558.5,2557.7,0.0183849]
["bitfinex","ETHUSD",1647014854628,6.961,2558.5,2557.7,0.0174249]
["bitfinex","ETHUSD",1647014854629,1.03108068,2557.9,2557.7,0.0174249]
["bitfinex","ETHUSD",1647014854826,1.03108068,2557.9,2557.6,1.17e-05]
["bitfinex","ETHUSD",1647014854827,4.5,2557.8,2557.6,1.17e-05]
["bitfinex","ETHUSD",1647014855031,0.461,2557.8,2557.6,1.17e-05]
["bitfinex","ETHUSD",1647014855314,3.5,2557.7,2557.6,1.17e-05]
["bitfinex","ETHUSD",1647014855708,3.961,2557.7,2557.6,1.17e-05]
["bitfinex","ETHUSD",1647014855910,6.0,2557.6,2557.0,0.00406]
["bitfinex","ETHUSD",1647014856111,0.95584156,2557.4,2557.0,0.0031]
["bitfinex","ETHUSD",1647014856308,0.461,2557.5,2557.0,0.0031]
["bitfinex","ETHUSD",1647014856309,3.5,2557.5,2557.0,0.0031]
["bitfinex","ETHUSD",1647014856508,4.3721844,2557.8,2557.0,0.0031]
["bitfinex","ETHUSD",1647014856710,3.5,2557.7,2557.0,0.0031]
["bitfinex","ETHUSD",1647014856908,3.5,2557.7,2557.6,0.00093531]
["bitfinex","ETHUSD",1647014857108,4.888786,2557.8,2557.6,0.00093531]
["bitfinex","ETHUSD",1647014857311,5.188786,2557.8,2557.6,0.00093531]
["bitfinex","ETHUSD",1647014857509,11.064676,2557.8,2557.2,0.0177736]
["bitfinex","ETHUSD",1647014857709,11.064676,2557.8,2557.1,0.00093547]
["bitfinex","ETHUSD",1647014857912,11.064676,2557.8,2556.9,0.029492]
["bitfinex","ETHUSD",1647014857913,3.5,2557.6,2556.9,0.029492]
["bitfinex","ETHUSD",1647014858107,0.461,2557.7,2556.9,0.029492]
["bitfinex","ETHUSD",1647014858712,0.92353795,2557.0,2556.9,0.029492]
["bitfinex","ETHUSD",1647014858930,2.9341208,2557.2,2556.6,0.1395884]
["bitfinex","ETHUSD",1647014859132,2.41709,2557.4,2556.6,0.1395884]
["bitfinex","ETHUSD",1647014859133,0.3,2557.0,2556.6,0.1395884]
["bitfinex","ETHUSD",1647014859530,0.461,2557.2,2556.6,0.3908]
["bitfinex","ETHUSD",1647014859730,0.761,2557.2,2556.6,0.3908]
["bitfinex","ETHUSD",1647014859932,3.0,2557.0,2556.1,0.0194982]
["bitfinex","ETHUSD",1647014860131,0.97808,2557.1,2556.1,0.0185382]
["bitfinex","ETHUSD",1647014860132,0.0511004,2557.1,2556.1,0.0185382]
["bitfinex","ETHUSD",1647014860336,0.3,2557.1,2556.3,0.04035807]
["bitfinex","ETHUSD",1647014860541,4.2121147,2557.2,2556.3,0.04035807]
["bitfinex","ETHUSD",1647014860542,0.86876817,2556.9,2556.3,0.04035807]
["bitfinex","ETHUSD",1647014860740,3.12480947,2556.9,2556.3,0.04035807]
["bitfinex","ETHUSD",1647014860942,4.47819,2556.8,2556.3,0.04035807]
["bitfinex","ETHUSD",1647014861143,0.51471546,2556.8,2556.3,0.04035807]
["bitfinex","ETHUSD",1647014861341,1.9560413,2556.9,2556.3,0.04035807]
["bitfinex","ETHUSD",1647014861540,11.83,2557.6,2556.3,0.04035807]
["bitfinex","ETHUSD",1647014861541,0.05406686,2557.6,2556.3,0.04035807]
["bitfinex","ETHUSD",1647014861746,0.58892432,2557.7,2556.3,1.99565807]
["bitfinex","ETHUSD",1647014861747,0.0077682,2557.7,2556.3,1.99565807]
["bitfinex","ETHUSD",1647014861940,0.0077682,2557.7,2556.4,0.19489037]
["bitfinex","ETHUSD",1647014861941,1.9550345,2557.6,2556.4,0.19489037]
["bitfinex","ETHUSD",1647014862141,0.9852441,2557.7,2556.4,0.19489037]
["bitfinex","ETHUSD",1647014862339,1.87483203,2557.7,2556.5,3.12606037]
["bitfinex","ETHUSD",1647014862539,1.87483203,2557.7,2556.5,0.19393037]
["bitfinex","ETHUSD",1647014862779,0.9165,2557.6,2556.7,1.95501]
["bitfinex","ETHUSD",1647014863087,1.955041,2557.8,2556.6,0.19489037]
["bitfinex","ETHUSD",1647014863088,0.8742682,2557.8,2556.6,0.19489037]
["bitfinex","ETHUSD",1647014863279,0.8742682,2557.8,2556.9,0.97736]
["bitfinex","ETHUSD",1647014863479,0.8742682,2557.8,2557.1,1.95418]
["bitfinex","ETHUSD",1647014863680,0.8742682,2557.8,2557.2,0.461]
["bitfinex","ETHUSD",1647014863878,0.8742682,2557.8,2557.7,0.82509556]
["bitfinex","ETHUSD",1647014864083,0.9770469,2559.0,2557.7,0.82509556]
["bitfinex","ETHUSD",1647014864281,6.0059965,2559.6,2557.7,0.82509556]
["bitfinex","ETHUSD",1647014864282,3.5,2559.5,2557.7,0.82509556]
["bitfinex","ETHUSD",1647014864481,0.00376268,2558.7,2557.8,12.291]
["bitfinex","ETHUSD",1647014864682,0.00376268,2558.7,2558.0,11.83]
["bitfinex","ETHUSD",1647014864883,0.00376268,2558.7,2558.4,11.83]
["bitfinex","ETHUSD",1647014865082,0.00376268,2558.7,2558.5,0.08440166]
["bitfinex","ETHUSD",1647014865286,0.00376268,2558.7,2558.6,11.83]
["bitfinex","ETHUSD",1647014865487,6.268e-05,2558.7,2558.6,12.291]
["bitfinex","ETHUSD",1647014865691,0.00302015,2558.7,2558.6,13.291]
["bitfinex","ETHUSD",1647014865987,0.00302015,2558.7,2558.6,16.48493037]
["bitfinex","ETHUSD",1647014865988,2.015e-05,2558.7,2558.6,16.48493037]
["bitfinex","ETHUSD",1647014866188,0.01181798,2561.3,2558.6,16.48493037]
["bitfinex","ETHUSD",1647014866189,3.5,2560.8,2558.8,14.154]
["bitfinex","ETHUSD",1647014866426,1.96461798,2561.3,2559.4,12.80624]
["bitfinex","ETHUSD",1647014866427,3.5,2561.2,2559.4,12.80624]
["bitfinex","ETHUSD",1647014866626,0.9587985,2560.8,2560.0,11.83]
["bitfinex","ETHUSD",1647014866826,0.9587985,2560.8,2560.0,10.11892355]
["bitfinex","ETHUSD",1647014867031,3.9058344,2561.7,2560.0,10.11892355]
["bitfinex","ETHUSD",1647014867032,3.5,2562.0,2560.7,3.0]
["bitfinex","ETHUSD",1647014867232,1.0,2562.5,2560.8,16.40392355]
["bitfinex","ETHUSD",1647014867426,1.0,2562.5,2561.3,10.11892355]
["bitfinex","ETHUSD",1647014867631,0.5,2562.7,2561.5,10.11892355]
["bitfinex","ETHUSD",1647014867827,0.5,2562.7,2561.6,10.66444831]
["bitfinex","ETHUSD",1647014868026,1.15796107,2563.1,2561.7,0.08692465]
["bitfinex","ETHUSD",1647014868027,0.86641397,2561.8,2561.7,0.08692465]
["bitfinex","ETHUSD",1647014868232,0.01271255,2562.2,2560.8,0.08024145]
["bitfinex","ETHUSD",1647014868426,0.01271255,2562.2,2560.1,0.08190222]
["bitfinex","ETHUSD",1647014868427,0.05539251,2562.2,2560.1,0.08190222]
["bitfinex","ETHUSD",1647014868628,0.05539251,2562.2,2560.5,0.97609]
["bitfinex","ETHUSD",1647014868629,0.0443659,2562.0,2560.5,0.97609]
["bitfinex","ETHUSD",1647014869030,0.04420195,2562.4,2560.7,0.07422328]
["bitfinex","ETHUSD",1647014869226,1.13731895,2562.4,2561.0,1.95169]
["bitfinex","ETHUSD",1647014869433,1.13731895,2562.4,2561.1,0.08988911]
["bitfinex","ETHUSD",1647014869627,0.04242742,2562.3,2561.1,0.08988911]
["bitfinex","ETHUSD",1647014870026,1.13731895,2562.4,2561.1,0.08988911]
["bitfinex","ETHUSD",1647014870287,0.04355743,2562.3,2561.3,0.97583]
["bitfinex","ETHUSD",1647014870486,0.15796107,2563.1,2561.4,2.02621888]
["bitfinex","ETHUSD",1647014870487,3.0,2563.0,2561.4,2.02621888]
["bitfinex","ETHUSD",1647014870687,0.04968074,2562.8,2561.4,2.02621888]
["bitfinex","ETHUSD",1647014870898,0.04307324,2562.7,2561.4,2.02621888]
["bitfinex","ETHUSD",1647014871085,0.04212782,2562.9,2561.4,2.32621888]
["bitfinex","ETHUSD",1647014871285,0.04212782,2562.9,2561.6,0.99498124]
["bitfinex","ETHUSD",1647014871590,0.15796107,2563.1,2561.8,0.97559]
["bitfinex","ETHUSD",1647014871786,0.15796107,2563.1,2561.8,0.97655]
["bitfinex","ETHUSD",1647014871986,0.04982376,2562.9,2562.0,0.06974752]
["bitfinex","ETHUSD",1647014872191,0.15796107,2563.1,2562.0,0.06974752]
["bitfinex","ETHUSD",1647014872387,0.15796107,2563.1,2561.8,0.00096]
["bitfinex","ETHUSD",1647014872388,1.60332118,2563.0,2561.8,0.00096]
["bitfinex","ETHUSD",1647014872587,0.04951453,2562.9,2561.5,1.36182984]
["bitfinex","ETHUSD",1647014872790,0.04951453,2562.9,2561.6,0.00096]
["bitfinex","ETHUSD",1647014872791,0.00358706,2561.9,2561.6,0.00096]
["bitfinex","ETHUSD",1647014872987,2.48898996,2562.9,2561.5,0.3]
["bitfinex","ETHUSD",1647014872988,1.60344017,2562.8,2561.5,0.3]
["bitfinex","ETHUSD",1647014873205,0.03086914,2562.7,2561.6,0.00096]
["bitfinex","ETHUSD",1647014873395,0.03086914,2562.7,2561.4,0.00096]
["bitfinex","ETHUSD",1647014873587,0.3,2561.9,2561.4,0.00096]
["bitfinex","ETHUSD",1647014873787,0.03086914,2562.7,2561.2,0.08198416]
["bitfinex","ETHUSD",1647014874036,0.9758484,2562.5,2561.1,0.9759]
["bitfinex","ETHUSD",1647014874332,1.2758484,2562.5,2561.2,0.0823088]
["bitfinex","ETHUSD",1647014874534,1.2758484,2562.5,2561.2,3.5832688]
["bitfinex","ETHUSD",1647014874744,3.0,2561.8,2560.9,0.25]
["bitfinex","ETHUSD",1647014874937,0.04637078,2561.4,2560.5,1.08836197]
["bitfinex","ETHUSD",1647014875337,0.04637078,2561.4,2560.7,0.0701798]
["bitfinex","ETHUSD",1647014875540,0.04293413,2561.7,2560.7,0.0701798]
["bitfinex","ETHUSD",1647014875740,0.461,2562.8,2560.7,0.0701798]
["bitfinex","ETHUSD",1647014875741,0.04698893,2562.1,2560.7,0.0701798]
["bitfinex","ETHUSD",1647014875942,0.04749973,2562.8,2560.7,0.0701798]
["bitfinex","ETHUSD",1647014876338,3.04749973,2562.8,2560.8,0.08567739]
["bitfinex","ETHUSD",1647014876538,0.05507002,2562.0,2560.8,0.08567739]
["bitfinex","ETHUSD",1647014877439,3.5,2562.8,2560.8,0.08567739]
["bitfinex","ETHUSD",1647014877440,0.05252752,2562.7,2560.8,0.08567739]
["bitfinex","ETHUSD",1647014877981,0.04386806,2562.3,2560.9,0.07138447]
["bitfinex","ETHUSD",1647014878376,0.92776134,2562.3,2561.4,0.86890066]
["bitfinex","ETHUSD",1647014878581,0.92776134,2562.3,2561.5,0.08200556]
["bitfinex","ETHUSD",1647014878779,1.18389328,2562.3,2561.3,0.3]
["bitfinex","ETHUSD",1647014878976,1.18389328,2562.3,2561.0,0.07793875]
["bitfinex","ETHUSD",1647014878977,0.04843679,2562.2,2561.0,0.07793875]
["bitfinex","ETHUSD",1647014879581,1.0,2562.0,2560.9,0.00096]
["bitfinex","ETHUSD",1647014879780,0.3,2561.6,2560.4,0.00096]
["bitfinex","ETHUSD",1647014879981,0.35313645,2561.6,2560.5,0.0787372]
["bitfinex","ETHUSD",1647014880889,0.97053528,2561.1,2560.5,0.0787372]
["bitfinex","ETHUSD",1647014881088,0.3,2561.1,2560.3,0.08424933]
["bitfinex","ETHUSD",1647014881523,0.04928812,2561.4,2560.3,0.08424933]
["bitfinex","ETHUSD",1647014881823,0.04675727,2561.9,2560.3,0.08520933]
["bitfinex","ETHUSD",1647014882026,0.97617,2561.8,2560.3,1.06134933]
["bitfinex","ETHUSD",1647014882224,0.976133,2561.5,2560.5,0.08050351]
["bitfinex","ETHUSD",1647014882428,0.05500495,2562.2,2560.7,0.9759]
["bitfinex","ETHUSD",1647014882625,0.04733414,2562.6,2560.8,0.07096831]
["bitfinex","ETHUSD",1647014882828,0.04733414,2562.6,2561.0,0.00287856]
["bitfinex","ETHUSD",1647014882829,0.00377761,2562.4,2561.0,0.00287856]
["bitfinex","ETHUSD",1647014883234,0.82103797,2561.1,2561.0,0.00287856]
["bitfinex","ETHUSD",1647014883634,0.82103797,2561.1,2560.4,0.00096]
["bitfinex","ETHUSD",1647014883635,0.87184949,2561.1,2560.4,0.00096]
["bitfinex","ETHUSD",1647014883829,0.05077336,2561.0,2560.2,0.25]
["bitfinex","ETHUSD",1647014884027,0.05077336,2561.0,2560.0,0.00096]
["bitfinex","ETHUSD",1647014884028,0.05077336,2561.0,2559.6,0.08114733]
["bitfinex","ETHUSD",1647014884427,0.84013558,2560.7,2559.6,0.08114733]
["bitfinex","ETHUSD",1647014885032,4.7762742,2561.1,2559.6,0.08114733]
["bitfinex","ETHUSD",1647014885281,1.2762742,2561.1,2560.9,0.00679732]
["bitfinex","ETHUSD",1647014885480,0.05331814,2561.2,2560.9,0.00679732]
["bitfinex","ETHUSD",1647014885680,0.04306132,2561.5,2560.9,0.00679732]
["bitfinex","ETHUSD",1647014885980,2.9287348,2561.9,2561.0,1.03454895]
["bitfinex","ETHUSD",1647014885981,3.54978198,2561.8,2561.0,1.03454895]
["bitfinex","ETHUSD",1647014886186,0.04978198,2561.8,2561.0,1.12107186]
["bitfinex","ETHUSD",1647014886481,0.97596,2562.2,2561.1,0.07777902]
["bitfinex","ETHUSD",1647014886482,1.01958886,2562.2,2561.1,0.07777902]
["bitfinex","ETHUSD",1647014886682,0.04362886,2562.2,2561.1,0.07777902]
["bitfinex","ETHUSD",1647014886882,0.00281241,2562.4,2561.1,0.07777902]
["bitfinex","ETHUSD",1647014887085,0.00281241,2562.4,2561.1,0.07873902]
["bitfinex","ETHUSD",1647014887481,0.04951367,2562.4,2561.1,0.07873902]
["bitfinex","ETHUSD",1647014887881,0.05232707,2562.4,2561.1,0.07873902]
["bitfinex","ETHUSD",1647014888282,0.04658406,2562.2,2561.1,0.07873902]
["bitfinex","ETHUSD",1647014889028,0.04658406,2562.2,2561.1,11.90873902]
["bitfinex","ETHUSD",1647014889228,0.00340645,2562.4,2561.6,0.00288234]
["bitfinex","ETHUSD",1647014889629,0.05186198,2562.4,2561.6,0.00288234]
["bitfinex","ETHUSD",1647014889830,0.0068128,2562.4,2561.6,0.00288234]
["bitfinex","ETHUSD",1647014890030,0.00340635,2562.4,2561.5,0.08613427]
["bitfinex","ETHUSD",1647014891442,0.55379762,2562.9,2561.6,0.08793303]
["bitfinex","ETHUSD",1647014891643,0.5,2562.9,2562.0,0.08333188]
["bitfinex","ETHUSD",1647014891835,0.0197611,2563.1,2562.3,1.95061]
["bitfinex","ETHUSD",1647014892033,0.03356733,2563.1,2562.4,15.78754758]
["bitfinex","ETHUSD",1647014892236,0.03356733,2563.1,2562.5,0.08556988]
["bitfinex","ETHUSD",1647014892434,0.03356733,2563.1,2562.6,11.82654758]
["bitfinex","ETHUSD",1647014892681,0.03356733,2563.1,2562.7,0.07488207]
["bitfinex","ETHUSD",1647014892880,0.3903,2563.7,2562.7,1.05010207]
["bitfinex","ETHUSD",1647014893181,0.3903,2563.7,2562.9,0.08114922]
["bitfinex","ETHUSD",1647014893379,0.3903,2563.7,2562.9,4.04214922]
["bitfinex","ETHUSD",1647014893578,0.3903,2563.7,2563.0,11.91641013]
["bitfinex","ETHUSD",1647014893782,0.3903,2563.7,2563.1,0.461]
["bitfinex","ETHUSD",1647014893982,0.3903,2563.7,2563.4,0.97502]
["bitfinex","ETHUSD",1647014894180,0.3903,2563.7,2563.5,0.07210696]
["bitfinex","ETHUSD",1647014894579,0.04342311,2564.4,2563.5,0.07210696]
["bitfinex","ETHUSD",1647014894781,3.8,2563.7,2563.5,0.07210696]
["bitfinex","ETHUSD",1647014894982,3.8,2563.7,2563.6,0.9749]
["bitfinex","ETHUSD",1647014895181,3.8,2563.7,2563.6,2.24981]
["bitfinex","ETHUSD",1647014895583,3.28013168,2563.7,2563.6,2.24981]
["bitfinex","ETHUSD",1647014896084,3.28013168,2563.7,2563.6,1.27491]
["bitfinex","ETHUSD",1647014896283,3.28013168,2563.7,2563.5,0.3]
["bitfinex","ETHUSD",1647014896530,1.40904914,2563.5,2563.0,0.00096]
["bitfinex","ETHUSD",1647014896729,1.40904914,2563.5,2562.9,0.461]
["bitfinex","ETHUSD",1647014896927,1.40904914,2563.5,2563.0,0.90205351]
["bitfinex","ETHUSD",1647014897125,1.40904914,2563.5,2563.0,0.461]
["bitfinex","ETHUSD",1647014897326,1.40904914,2563.5,2562.8,1.95022]
["bitfinex","ETHUSD",1647014897526,1.40904914,2563.5,2562.4,0.5845]
["bitfinex","ETHUSD",1647014897527,1.40904914,2563.5,2562.4,0.58546]
["bitfinex","ETHUSD",1647014897725,1.40904914,2563.5,2562.4,0.5845]
["bitfinex","ETHUSD",1647014897726,0.05321965,2563.3,2562.4,0.5845]
["bitfinex","ETHUSD",1647014898127,4.47554,2563.4,2561.6,0.00096]
["bitfinex","ETHUSD",1647014898128,0.80955261,2562.9,2561.6,0.00096]
["bitfinex","ETHUSD",1647014898329,0.04850875,2562.7,2561.6,0.00096]
["bitfinex","ETHUSD",1647014898528,1.11290875,2562.7,2561.4,0.00096]
["bitfinex","ETHUSD",1647014898725,0.0451628,2562.5,2561.0,0.00096]
["bitfinex","ETHUSD",1647014899137,1.04282678,2562.2,2561.3,0.95864987]
["bitfinex","ETHUSD",1647014899537,1.04282678,2562.2,2561.0,0.00096]
["bitfinex","ETHUSD",1647014899733,1.04282678,2562.2,2561.1,0.97588]
["bitfinex","ETHUSD",1647014899935,0.0451628,2562.5,2561.1,1.95168]
["bitfinex","ETHUSD",1647014900185,0.0451628,2562.5,2561.2,0.00096]
["bitfinex","ETHUSD",1647014900383,0.0510159,2562.4,2561.2,0.00096]
["bitfinex","ETHUSD",1647014900987,0.98585045,2562.0,2561.2,0.00096]
["bitfinex","ETHUSD",1647014901186,3.8,2562.5,2561.1,2.05900145]
["bitfinex","ETHUSD",1647014901187,0.97589,2562.2,2561.1,2.05900145]
["bitfinex","ETHUSD",1647014901384,0.0429837,2562.1,2561.2,0.00096]
["bitfinex","ETHUSD",1647014901588,0.0429837,2562.1,2561.1,2.05900145]
["bitfinex","ETHUSD",1647014902186,0.0429837,2562.1,2561.1,3.03486145]
["bitfinex","ETHUSD",1647014902386,0.0429837,2562.1,2561.7,0.00231867]
["bitfinex","ETHUSD",1647014902786,0.04333476,2562.3,2561.7,0.00231867]
["bitfinex","ETHUSD",1647014902990,0.04333476,2562.3,2561.5,0.16786018]
["bitfinex","ETHUSD",1647014903189,0.9757944,2562.5,2561.5,0.16786018]
["bitfinex","ETHUSD",1647014903392,0.05362794,2563.0,2561.5,0.16786018]
["bitfinex","ETHUSD",1647014903601,0.975524,2563.1,2562.0,0.8279339]
["bitfinex","ETHUSD",1647014903790,0.00280919,2563.2,2562.0,0.8279339]
["bitfinex","ETHUSD",1647014903791,0.00280919,2563.2,2562.0,1.2889339]
["bitfinex","ETHUSD",1647014904040,0.00280919,2563.2,2562.0,2.48382427]
["bitfinex","ETHUSD",1647014904238,0.05496691,2563.2,2562.0,2.48382427]
["bitfinex","ETHUSD",1647014904445,0.05496691,2563.2,2562.2,0.9755]
["bitfinex","ETHUSD",1647014904638,0.05215772,2563.2,2562.6,0.42304773]
["bitfinex","ETHUSD",1647014905041,0.05506301,2563.2,2562.6,0.42304773]
["bitfinex","ETHUSD",1647014905243,0.05506301,2563.2,2562.3,0.08130315]
["bitfinex","ETHUSD",1647014905443,0.05506301,2563.2,2562.3,0.08034315]
["bitfinex","ETHUSD",1647014905647,0.00290529,2563.2,2562.3,0.08034315]
["bitfinex","ETHUSD",1647014905844,0.9755868,2563.0,2562.2,0.00096]
["bitfinex","ETHUSD",1647014906143,0.9755868,2563.0,2562.8,0.00298238]
["bitfinex","ETHUSD",1647014906344,0.97555,2563.1,2562.8,0.00298238]
["bitfinex","ETHUSD",1647014906544,0.00379728,2563.2,2562.8,0.00298238]
["bitfinex","ETHUSD",1647014907142,0.30379728,2563.2,2562.8,0.00298238]
["bitfinex","ETHUSD",1647014907342,0.88684565,2563.1,2562.4,0.00096]
["bitfinex","ETHUSD",1647014907543,0.88684565,2563.1,2562.5,0.00089481]
["bitfinex","ETHUSD",1647014908381,0.88684565,2563.1,2562.8,0.00298238]
["bitfinex","ETHUSD",1647014908983,1.86236785,2563.1,2562.3,0.00096]
["bitfinex","ETHUSD",1647014909183,5.31100614,2563.5,2562.3,0.084385]
["bitfinex","ETHUSD",1647014909184,3.36001914,2563.5,2562.3,0.084385]
["bitfinex","ETHUSD",1647014909385,1.40904914,2563.5,2562.3,0.084385]
["bitfinex","ETHUSD",1647014909585,0.00345464,2563.2,2562.8,0.00298238]
["bitfinex","ETHUSD",1647014910187,1.40904914,2563.5,2563.0,0.16910415]
["bitfinex","ETHUSD",1647014910688,0.00345469,2563.2,2563.0,0.16910415]
["bitfinex","ETHUSD",1647014910883,0.00345469,2563.2,2563.1,2.03385308]
["bitfinex","ETHUSD",1647014911088,0.00345469,2563.2,2563.1,3.00901308]
["bitfinex","ETHUSD",1647014911730,0.00345469,2563.2,2563.1,14.75519]
["bitfinex","ETHUSD",1647014912142,0.01381532,2563.9,2563.3,11.83]
["bitfinex","ETHUSD",1647014912334,0.01381532,2563.9,2563.5,14.154]
["bitfinex","ETHUSD",1647014912534,0.8898,2565.0,2563.8,11.83]
["bitfinex","ETHUSD",1647014912733,0.8898,2565.0,2564.2,11.83]
["bitfinex","ETHUSD",1647014912734,1.60199656,2564.9,2564.2,11.83]
["bitfinex","ETHUSD",1647014912936,1.60199656,2564.9,2563.9,0.461]
["bitfinex","ETHUSD",1647014913140,1.60199656,2564.9,2563.8,0.00096]
["bitfinex","ETHUSD",1647014913141,5.10199656,2564.9,2563.8,0.00096]
["bitfinex","ETHUSD",1647014913334,1.60199656,2564.8,2563.8,0.00096]
["bitfinex","ETHUSD",1647014913736,3.5,2564.7,2563.8,0.00096]
["bitfinex","ETHUSD",1647014913937,3.5,2564.7,2562.8,0.46398238]
["bitfinex","ETHUSD",1647014913938,0.9751828,2564.0,2562.8,0.00298238]
["bitfinex","ETHUSD",1647014914136,5.24019653,2563.9,2562.8,0.00298238]
["bitfinex","ETHUSD",1647014914335,1.60199656,2563.8,2562.8,0.00298238]
["bitfinex","ETHUSD",1647014914533,3.5,2563.7,2562.8,0.00298238]
["bitfinex","ETHUSD",1647014914740,1.60199656,2563.6,2562.8,0.00298238]
["bitfinex","ETHUSD",1647014915035,2.9267267,2563.1,2562.8,0.00298238]
["bitfinex","ETHUSD",1647014915285,4.3127974,2563.5,2562.2,0.25]
["bitfinex","ETHUSD",1647014915286,0.97572,2563.0,2562.2,0.25]
["bitfinex","ETHUSD",1647014915483,0.97572,2563.0,2561.6,2.107251]
["bitfinex","ETHUSD",1647014915884,3.5,2562.9,2561.6,2.107251]
["bitfinex","ETHUSD",1647014916089,3.5,2562.9,2561.5,0.25]
["bitfinex","ETHUSD",1647014916090,0.81722258,2562.0,2561.5,0.25]
["bitfinex","ETHUSD",1647014916288,0.81722258,2562.0,2561.4,2.92724]
["bitfinex","ETHUSD",1647014916589,0.81722258,2562.0,2561.4,0.9758]
["bitfinex","ETHUSD",1647014916789,1.17052629,2562.0,2560.9,2.9271]
["bitfinex","ETHUSD",1647014916987,2.14643079,2562.0,2561.0,11.83]
["bitfinex","ETHUSD",1647014917292,0.0505242,2562.7,2561.2,13.78149]
["bitfinex","ETHUSD",1647014917690,1.0263542,2562.7,2561.3,0.00096]
["bitfinex","ETHUSD",1647014917989,3.5422253,2562.6,2561.3,0.00096]
["bitfinex","ETHUSD",1647014918186,0.94857109,2562.2,2561.3,1.03516187]
["bitfinex","ETHUSD",1647014918387,0.94857109,2562.2,2561.3,1.03420187]
["bitfinex","ETHUSD",1647014918388,0.05371787,2562.1,2561.3,1.03420187]
["bitfinex","ETHUSD",1647014918687,0.05371787,2562.1,2561.5,0.97579]
["bitfinex","ETHUSD",1647014918952,0.05168813,2562.6,2561.5,12.80579]
["bitfinex","ETHUSD",1647014919139,2.92741,2563.0,2561.5,12.80579]
["bitfinex","ETHUSD",1647014919140,0.97551,2563.0,2561.5,12.80579]
["bitfinex","ETHUSD",1647014919342,3.07911,2563.3,2561.5,13.80675]
["bitfinex","ETHUSD",1647014919343,0.04492179,2562.8,2561.5,13.80675]
["bitfinex","ETHUSD",1647014919540,0.04659103,2563.1,2561.6,0.00096]
["bitfinex","ETHUSD",1647014919948,1.92005712,2562.5,2561.6,3.90356]
["bitfinex","ETHUSD",1647014920142,0.05389696,2562.4,2561.7,0.00096]
["bitfinex","ETHUSD",1647014920342,1.87395408,2562.5,2561.6,1.95129]
["bitfinex","ETHUSD",1647014920542,1.87395408,2562.5,2561.7,0.97581]
["bitfinex","ETHUSD",1647014920543,2.17395408,2562.5,2561.7,0.97581]
["bitfinex","ETHUSD",1647014920741,2.17395408,2562.5,2561.6,1.95129]
["bitfinex","ETHUSD",1647014921242,0.85726374,2562.1,2561.6,2.25129]
["bitfinex","ETHUSD",1647014921642,0.85726374,2562.1,2561.7,0.97582]
["bitfinex","ETHUSD",1647014921841,0.85726374,2562.1,2561.7,1.27582]
["bitfinex","ETHUSD",1647014922241,0.04358204,2562.6,2561.7,0.36989508]
["bitfinex","ETHUSD",1647014922442,1.9514728,2562.8,2561.7,0.36989508]
["bitfinex","ETHUSD",1647014922443,0.04421168,2562.8,2561.9,0.08506685]
["bitfinex","ETHUSD",1647014922682,4.5,2563.3,2561.9,0.08506685]
["bitfinex","ETHUSD",1647014922683,0.04452256,2563.2,2561.9,0.08506685]
["bitfinex","ETHUSD",1647014922879,0.9755721,2563.0,2561.9,0.08506685]
["bitfinex","ETHUSD",1647014923083,0.04455086,2562.8,2561.8,0.00096]
["bitfinex","ETHUSD",1647014923284,1.99748348,2562.3,2561.7,0.00310886]
["bitfinex","ETHUSD",1647014923483,0.04506991,2562.1,2561.7,0.00310886]
["bitfinex","ETHUSD",1647014923691,0.88759331,2562.4,2561.7,0.00310886]
["bitfinex","ETHUSD",1647014923887,0.04763482,2563.0,2561.7,0.00310886]
["bitfinex","ETHUSD",1647014924086,3.5,2563.3,2561.7,0.00310886]
["bitfinex","ETHUSD",1647014924087,0.04612372,2563.2,2561.7,0.00310886]
["bitfinex","ETHUSD",1647014924689,0.04612372,2563.2,2562.2,0.00290264]
["bitfinex","ETHUSD",1647014924886,1.0815713,2562.8,2562.2,0.00290264]
["bitfinex","ETHUSD",1647014925088,0.04781822,2562.7,2562.2,0.00290264]
["bitfinex","ETHUSD",1647014925887,0.04781822,2562.7,2562.1,1.95802515]
["bitfinex","ETHUSD",1647014926091,0.04781822,2562.7,2562.4,0.97554]
["bitfinex","ETHUSD",1647014926290,0.05210478,2563.2,2562.3,1.95098]
["bitfinex","ETHUSD",1647014926545,0.05146406,2563.1,2562.2,0.3]
["bitfinex","ETHUSD",1647014926753,3.55146406,2563.1,2562.1,0.00688515]
["bitfinex","ETHUSD",1647014926948,3.5,2563.0,2562.1,0.00688515]
["bitfinex","ETHUSD",1647014927152,0.9759,2562.8,2562.1,0.00688515]
["bitfinex","ETHUSD",1647014927347,1.9518,2562.9,2562.1,0.00688515]
["bitfinex","ETHUSD",1647014927545,0.04884659,2562.6,2562.1,0.00688515]
["bitfinex","ETHUSD",1647014927747,0.34884659,2562.6,2562.1,0.00688515]
["bitfinex","ETHUSD",1647014927949,0.86657103,2562.2,2562.1,0.00688515]
["bitfinex","ETHUSD",1647014928145,1.16657103,2562.2,2562.1,0.00688515]
["bitfinex","ETHUSD",1647014928948,4.66657103,2562.2,2562.1,0.00688515]
["bitfinex","ETHUSD",1647014929350,4.66657103,2562.2,2561.5,0.00096]
["bitfinex","ETHUSD",1647014929351,0.9762042,2561.7,2561.5,0.00096]
["bitfinex","ETHUSD",1647014929550,1.95245,2561.8,2561.0,0.00096]
["bitfinex","ETHUSD",1647014929756,0.3,2561.6,2560.6,0.0723748]
["bitfinex","ETHUSD",1647014929948,0.3,2561.6,2560.6,0.0733348]
["bitfinex","ETHUSD",1647014930194,0.3,2561.8,2560.6,0.0733348]
["bitfinex","ETHUSD",1647014930380,14.08252,2561.9,2560.6,0.0733348]
["bitfinex","ETHUSD",1647014930585,0.80979822,2560.9,2560.6,0.0733348]
["bitfinex","ETHUSD",1647014930796,1.10979822,2560.9,2560.4,0.07889091]
["bitfinex","ETHUSD",1647014930986,1.10979822,2560.9,2560.4,0.07793091]
["bitfinex","ETHUSD",1647014931187,0.3,2560.9,2560.4,0.07793091]
["bitfinex","ETHUSD",1647014931389,1.0,2561.8,2560.4,0.07793091]
["bitfinex","ETHUSD",1647014931591,0.9760654,2561.7,2561.0,0.00310017]
["bitfinex","ETHUSD",1647014931789,0.9760654,2561.7,2561.1,0.97607]
["bitfinex","ETHUSD",1647014931791,0.3,2561.6,2561.1,0.97607]
["bitfinex","ETHUSD",1647014932589,0.3,2561.6,2561.0,0.00310017]
["bitfinex","ETHUSD",1647014932788,2.25225,2561.8,2560.9,1.95207]
["bitfinex","ETHUSD",1647014932990,16.0344543,2561.8,2560.9,1.95207]
["bitfinex","ETHUSD",1647014933194,4.2044543,2561.8,2560.9,1.95207]
["bitfinex","ETHUSD",1647014933388,4.2044543,2561.8,2560.7,0.00096]
["bitfinex","ETHUSD",1647014933389,2.25225,2561.8,2560.7,0.00096]
["bitfinex","ETHUSD",1647014933590,0.88479791,2561.3,2560.7,0.00096]
["bitfinex","ETHUSD",1647014933790,1.18479791,2561.3,2561.2,0.00192192]
["bitfinex","ETHUSD",1647014934036,0.01377029,2562.0,2561.2,0.00192192]
["bitfinex","ETHUSD",1647014934337,0.01377029,2562.0,2561.3,0.97596]
["bitfinex","ETHUSD",1647014934538,0.01377029,2562.0,2561.2,0.00192192]
["bitfinex","ETHUSD",1647014934736,0.01377029,2562.0,2560.9,0.07247094]
["bitfinex","ETHUSD",1647014934937,0.01377029,2562.0,2560.9,0.07343312]
["bitfinex","ETHUSD",1647014935140,0.01010405,2561.5,2560.9,0.07343312]
["bitfinex","ETHUSD",1647014935541,0.01010405,2561.5,2560.9,1.04944312]
["bitfinex","ETHUSD",1647014935744,0.01010405,2561.5,2560.9,1.04752094]
["bitfinex","ETHUSD",1647014936042,0.01010405,2561.5,2561.3,0.00192184]
["bitfinex","ETHUSD",1647014936641,0.01010405,2561.5,2561.2,1.276]
["bitfinex","ETHUSD",1647014936844,0.01010405,2561.5,2561.3,0.08323106]
["bitfinex","ETHUSD",1647014937040,0.01010405,2561.5,2561.3,0.08590325]
["bitfinex","ETHUSD",1647014937242,0.01010405,2561.5,2561.3,0.00267219]
["bitfinex","ETHUSD",1647014937890,0.01010405,2561.5,2561.3,0.0922963]
["bitfinex","ETHUSD",1647014938088,0.01010405,2561.5,2561.3,0.00267219]
["bitfinex","ETHUSD",1647014938392,0.01010405,2561.5,2561.2,2.25191]
["bitfinex","ETHUSD",1647014938688,0.01010405,2561.5,2561.3,1.95421219]
["bitfinex","ETHUSD",1647014939195,0.01010405,2561.5,2560.9,0.07628362]
["bitfinex","ETHUSD",1647014939196,0.01010405,2561.5,2560.9,1.9521]
["bitfinex","ETHUSD",1647014939388,0.01010405,2561.5,2561.0,0.97608]
["bitfinex","ETHUSD",1647014939591,0.01010405,2561.5,2561.2,0.00267224]
["bitfinex","ETHUSD",1647014939789,0.31010405,2561.5,2561.2,0.00267224]
["bitfinex","ETHUSD",1647014940190,0.80641195,2561.4,2561.2,0.00267224]
["bitfinex","ETHUSD",1647014940392,1.10641195,2561.4,2561.2,0.00267224]
["bitfinex","ETHUSD",1647014940791,0.3,2561.4,2561.1,0.97609]
["bitfinex","ETHUSD",1647014940997,0.01010405,2561.5,2561.2,0.00279924]
["bitfinex","ETHUSD",1647014941634,0.01010405,2561.5,2561.2,0.97884924]
["bitfinex","ETHUSD",1647014941837,0.01010405,2561.5,2561.2,0.30279924]
["bitfinex","ETHUSD",1647014942132,0.01010405,2561.5,2561.1,0.0716879]
["bitfinex","ETHUSD",1647014942332,0.01010405,2561.5,2561.0,1.952]
["bitfinex","ETHUSD",1647014942333,0.05659855,2561.5,2561.0,1.952]
["bitfinex","ETHUSD",1647014942535,0.05659855,2561.5,2561.1,0.00279935]
["bitfinex","ETHUSD",1647014942734,0.05659855,2561.5,2561.3,0.97606]
["bitfinex","ETHUSD",1647014942935,1.03268465,2561.5,2561.3,0.97606]
["bitfinex","ETHUSD",1647014943235,0.01010405,2561.5,2561.3,0.3]
["bitfinex","ETHUSD",1647014943639,0.01010405,2561.5,2561.2,2.2548193]
["bitfinex","ETHUSD",1647014944036,0.01010405,2561.5,2561.2,2.25202]
["bitfinex","ETHUSD",1647014944237,0.01010405,2561.5,2561.3,0.97599]
["bitfinex","ETHUSD",1647014944441,0.95940836,2561.4,2561.3,0.97599]
["bitfinex","ETHUSD",1647014944637,0.01010405,2561.5,2561.3,1.2787749]
["bitfinex","ETHUSD",1647014945289,0.01010405,2561.5,2561.4,3.5]
["bitfinex","ETHUSD",1647014945486,0.01010405,2561.5,2561.4,0.07767811]
["bitfinex","ETHUSD",1647014946487,3.81010405,2561.5,2561.4,0.07767811]
["bitfinex","ETHUSD",1647014946687,3.81010405,2561.5,2561.4,0.06881829]
["bitfinex","ETHUSD",1647014949044,3.81010405,2561.5,2561.3,0.30248012]
["bitfinex","ETHUSD",1647014949246,3.81010405,2561.5,2561.3,0.00248012]
["bitfinex","ETHUSD",1647014949247,0.89305588,2561.4,2561.3,0.00248012]
["bitfinex","ETHUSD",1647014949446,3.81010405,2561.5,2561.3,0.00248012]
["bitfinex","ETHUSD",1647014949645,3.81010405,2561.5,2561.3,0.00496024]
["bitfinex","ETHUSD",1647014950046,3.81010405,2561.5,2561.3,0.00248012]
["bitfinex","ETHUSD",1647014950851,3.81010405,2561.5,2561.3,0.97847012]
["bitfinex","ETHUSD",1647014951048,3.81010405,2561.5,2561.4,0.07133786]
["bitfinex","ETHUSD",1647014951452,3.80919626,2561.5,2561.4,0.07133786]
["bitfinex","ETHUSD",1647014954199,3.80009626,2561.5,2561.4,11.90133786]
["bitfinex","ETHUSD",1647014954400,3.80009626,2561.5,2561.4,15.52393037]
["bitfinex","ETHUSD",1647014954601,3.80009626,2561.5,2561.4,0.19393037]
["bitfinex","ETHUSD",1647014954799,3.80009626,2561.5,2561.3,2.25441792]
["bitfinex","ETHUSD",1647014955300,3.8,2561.5,2561.3,1.95441792]
["bitfinex","ETHUSD",1647014955505,3.8,2561.5,2561.3,0.00254792]
["bitfinex","ETHUSD",1647014955700,3.8,2561.5,2561.1,1.0]
["bitfinex","ETHUSD",1647014955901,3.8,2561.5,2561.2,0.97594]
["bitfinex","ETHUSD",1647014956100,3.8,2561.5,2561.3,0.00252647]
["bitfinex","ETHUSD",1647014957150,3.8,2561.5,2561.2,1.27846661]
["bitfinex","ETHUSD",1647014957351,3.8,2561.5,2561.2,0.00252661]
["bitfinex","ETHUSD",1647014957963,3.8,2561.5,2560.8,0.00096]
["bitfinex","ETHUSD",1647014958156,3.8,2561.5,2560.7,1.952]
["bitfinex","ETHUSD",1647014958157,5.11642337,2561.5,2560.7,1.952]
["bitfinex","ETHUSD",1647014958361,5.11642337,2561.5,2561.2,0.00252656]
["bitfinex","ETHUSD",1647014958657,6.09247597,2561.5,2561.2,0.00252656]
["bitfinex","ETHUSD",1647014959259,3.8,2561.5,2560.7,3.50096]
["bitfinex","ETHUSD",1647014959457,3.8,2561.5,2560.8,0.3]
["bitfinex","ETHUSD",1647014959657,3.8,2561.5,2561.2,0.00252656]
["bitfinex","ETHUSD",1647014960487,3.8,2561.5,2561.0,0.36499679]
["bitfinex","ETHUSD",1647014960692,3.8,2561.5,2561.3,0.00437559]
["bitfinex","ETHUSD",1647014964246,4.1,2561.5,2561.3,0.00437559]
["bitfinex","ETHUSD",1647014964641,6.05256,2561.5,2561.3,0.00437559]
["bitfinex","ETHUSD",1647014964840,7.05256,2561.5,2561.3,0.00437559]
["bitfinex","ETHUSD",1647014965240,7.05256,2561.5,2561.1,0.00308742]
["bitfinex","ETHUSD",1647014965443,7.05256,2561.5,2561.0,0.00361211]
["bitfinex","ETHUSD",1647014965444,0.9762497,2561.3,2561.0,0.00361211]
["bitfinex","ETHUSD",1647014965849,0.3,2561.2,2561.0,0.00361211]
["bitfinex","ETHUSD",1647014966346,4.1,2561.5,2561.0,0.00361211]
["bitfinex","ETHUSD",1647014966944,4.1,2561.5,2561.0,0.00669965]
["bitfinex","ETHUSD",1647014967144,4.1,2561.5,2561.0,0.09558175]
["bitfinex","ETHUSD",1647014967547,3.8,2561.5,2561.1,0.97599]
["bitfinex","ETHUSD",1647014967796,3.8,2561.5,2561.0,0.09558175]
["bitfinex","ETHUSD",1647014967996,3.8,2561.5,2561.2,0.97593]
["bitfinex","ETHUSD",1647014968196,3.8,2561.5,2561.3,0.07118421]
["bitfinex","ETHUSD",1647014968596,0.01377029,2562.0,2561.3,0.07118421]
["bitfinex","ETHUSD",1647014968801,0.01377029,2562.0,2561.3,0.26511458]
["bitfinex","ETHUSD",1647014969004,0.01377029,2562.0,2561.7,0.97573]
["bitfinex","ETHUSD",1647014969197,0.01377029,2562.0,2561.9,0.08755906]
["bitfinex","ETHUSD",1647014969501,0.01377029,2562.0,2561.7,0.3]
["bitfinex","ETHUSD",1647014969697,0.01377029,2562.0,2561.4,0.08754104]
["bitfinex","ETHUSD",1647014969698,0.01377029,2562.0,2561.4,1.95146]
["bitfinex","ETHUSD",1647014969896,0.01377029,2562.0,2561.7,0.97576]
["bitfinex","ETHUSD",1647014970096,0.01377029,2562.0,2561.7,1.95152]
["bitfinex","ETHUSD",1647014970499,0.01377029,2562.0,2561.7,2.25152]
["bitfinex","ETHUSD",1647014970697,0.01377029,2562.0,2561.9,0.08928504]
["bitfinex","ETHUSD",1647014971535,0.01377029,2562.0,2561.9,0.08827267]
["bitfinex","ETHUSD",1647014971942,0.01377029,2562.0,2561.7,2.25152]
["bitfinex","ETHUSD",1647014974653,0.01377029,2562.0,2561.9,11.90284594]
["bitfinex","ETHUSD",1647014974862,0.01377029,2562.0,2561.9,0.07284594]
["bitfinex","ETHUSD",1647014975493,0.01377029,2562.0,2561.9,0.44613334]
["bitfinex","ETHUSD",1647014975891,2.4835388,2562.3,2562.1,3.99178272]
["bitfinex","ETHUSD",1647014976093,2.4835388,2562.3,2562.1,3.90192]
["bitfinex","ETHUSD",1647014976392,2.45303343,2562.8,2562.1,3.90192]
["bitfinex","ETHUSD",1647014976393,1.33781758,2562.8,2562.7,0.05]
["bitfinex","ETHUSD",1647014976596,0.70844489,2564.0,2562.7,0.05]
["bitfinex","ETHUSD",1647014976597,0.75923264,2564.2,2562.9,11.83]
["bitfinex","ETHUSD",1647014976792,3.82067694,2564.7,2563.5,2.92443]
["bitfinex","ETHUSD",1647014976793,1.41960817,2564.0,2563.5,2.92443]
["bitfinex","ETHUSD",1647014976993,0.16015262,2564.8,2563.5,2.92443]
["bitfinex","ETHUSD",1647014976994,0.59561502,2564.8,2563.8,1.94965]
["bitfinex","ETHUSD",1647014977298,1.0,2564.7,2564.1,0.87769423]
["bitfinex","ETHUSD",1647014978395,7.34,2565.2,2564.6,0.97461]
["bitfinex","ETHUSD",1647014978600,7.34,2565.2,2564.4,2.24922]
["bitfinex","ETHUSD",1647014978797,7.34,2565.2,2564.5,15.21409]
["bitfinex","ETHUSD",1647014979048,2.40378716,2565.9,2565.1,0.3732874]
["bitfinex","ETHUSD",1647014979248,1.0,2565.6,2565.1,0.3732874]
["bitfinex","ETHUSD",1647014979454,1.0,2565.6,2565.5,0.9742]
["bitfinex","ETHUSD",1647014979857,1.0,2565.6,2565.4,0.3]
["bitfinex","ETHUSD",1647014980052,1.0,2565.6,2565.2,0.3]
["bitfinex","ETHUSD",1647014980256,1.0,2565.6,2565.5,0.87769423]
["bitfinex","ETHUSD",1647014980656,0.0178696,2566.8,2565.5,16.20769423]
["bitfinex","ETHUSD",1647014980856,0.0178696,2566.8,2565.7,11.83]
["bitfinex","ETHUSD",1647014981054,0.0178696,2566.8,2565.7,12.291]
["bitfinex","ETHUSD",1647014981254,0.0178696,2566.8,2565.9,11.83]
["bitfinex","ETHUSD",1647014981454,0.0178696,2566.8,2566.4,0.89489774]
["bitfinex","ETHUSD",1647014981853,0.0178696,2566.8,2566.6,1.31105]
["bitfinex","ETHUSD",1647014982890,0.0178696,2566.8,2566.7,0.97369]
["bitfinex","ETHUSD",1647014983292,0.0178696,2566.8,2566.7,5.43703748]
["bitfinex","ETHUSD",1647014983495,0.0178696,2566.8,2566.7,1.93703748]
["bitfinex","ETHUSD",1647014983691,0.05,2567.2,2566.7,1.93703748]
["bitfinex","ETHUSD",1647014983894,0.05,2567.2,2567.0,0.97342]
["bitfinex","ETHUSD",1647014984100,0.05,2567.2,2567.1,0.97342]
["bitfinex","ETHUSD",1647014984293,0.05,2567.2,2567.0,1.27342]
["bitfinex","ETHUSD",1647014984492,0.05,2567.2,2567.0,0.3]
["bitfinex","ETHUSD",1647014984691,0.05,2567.2,2566.8,1.94683]
["bitfinex","ETHUSD",1647014984692,0.05,2567.2,2566.8,2.24683]
["bitfinex","ETHUSD",1647014984893,0.05,2567.2,2566.9,0.461]
["bitfinex","ETHUSD",1647014985096,0.0197611,2568.2,2567.0,3.5]
["bitfinex","ETHUSD",1647014985298,0.0197611,2568.2,2567.2,2.12047713]
["bitfinex","ETHUSD",1647014985495,0.0197611,2568.2,2567.4,0.9732976]
["bitfinex","ETHUSD",1647014985695,0.0197611,2568.2,2567.5,1.51562973]
["bitfinex","ETHUSD",1647014986097,0.0197611,2568.2,2567.5,0.461]
["bitfinex","ETHUSD",1647014986294,0.0197611,2568.2,2567.4,0.659]
["bitfinex","ETHUSD",1647014986542,6.5,2568.1,2566.9,0.19393037]
["bitfinex","ETHUSD",1647014986741,0.047651,2568.0,2566.7,0.34055852]
["bitfinex","ETHUSD",1647014986942,0.047651,2568.0,2566.7,0.09055852]
["bitfinex","ETHUSD",1647014987146,0.8424452,2567.1,2566.7,0.00388966]
["bitfinex","ETHUSD",1647014987347,0.04126019,2567.0,2566.7,0.00388966]
["bitfinex","ETHUSD",1647014987748,0.04126019,2567.0,2565.1,0.07454606]
["bitfinex","ETHUSD",1647014987749,0.01045602,2566.5,2565.1,0.07454606]
["bitfinex","ETHUSD",1647014988144,0.04210316,2565.8,2564.7,0.25]
["bitfinex","ETHUSD",1647014988344,0.04210316,2565.8,2564.6,0.08898434]
["bitfinex","ETHUSD",1647014988544,0.04210316,2565.8,2562.5,10.14238458]
["bitfinex","ETHUSD",1647014988545,0.04842906,2565.7,2564.2,0.07583052]
["bitfinex","ETHUSD",1647014989548,0.04765958,2565.4,2564.2,0.07583052]
["bitfinex","ETHUSD",1647014989746,0.3,2565.4,2564.2,0.07583052]
["bitfinex","ETHUSD",1647014990193,0.04917724,2565.3,2564.2,0.07583052]
["bitfinex","ETHUSD",1647014990397,0.00362665,2565.3,2564.2,0.07583052]
["bitfinex","ETHUSD",1647014990595,0.81249303,2565.3,2564.2,0.07583052]
["bitfinex","ETHUSD",1647014990792,0.0431407,2565.2,2564.2,0.07583052]
["bitfinex","ETHUSD",1647014991194,0.00362679,2564.9,2564.2,0.07583052]
["bitfinex","ETHUSD",1647014991594,0.00362679,2564.9,2564.3,0.97459]
["bitfinex","ETHUSD",1647014991898,0.00362679,2564.9,2564.6,0.08662219]
["bitfinex","ETHUSD",1647014992498,0.00362679,2564.9,2564.6,11.91662219]
["bitfinex","ETHUSD",1647014992697,0.00362679,2564.9,2564.7,0.07899492]
["bitfinex","ETHUSD",1647014992901,0.01450519,2565.1,2564.7,0.07899492]
["bitfinex","ETHUSD",1647014993697,0.95134362,2565.5,2564.7,0.07899492]
["bitfinex","ETHUSD",1647014993945,0.00324519,2565.0,2564.7,0.07899492]
["bitfinex","ETHUSD",1647014994745,0.34372437,2566.1,2564.7,0.07899492]
["bitfinex","ETHUSD",1647014994945,0.00324521,2565.0,2564.5,1.41339875]
["bitfinex","ETHUSD",1647014995145,0.00324521,2565.0,2564.8,0.00690411]
["bitfinex","ETHUSD",1647014995952,4.94934,2565.9,2564.8,0.00690411]
["bitfinex","ETHUSD",1647014996149,0.00324519,2565.0,2564.8,0.00690411]
["bitfinex","ETHUSD",1647014996348,0.85558857,2565.0,2564.8,0.00690411]
["bitfinex","ETHUSD",1647014996550,0.00324519,2565.0,2564.8,0.00690411]
["bitfinex","ETHUSD",1647014996949,3.461,2565.9,2564.8,0.00690411]
["bitfinex","ETHUSD",1647014996950,0.0514657,2565.3,2564.8,0.00690411]
["bitfinex","ETHUSD",1647014997148,1.99740834,2565.6,2564.8,0.00690411]
["bitfinex","ETHUSD",1647014997351,0.00361938,2565.0,2564.8,0.00690411]
["bitfinex","ETHUSD",1647014998391,1.02109582,2565.4,2564.8,0.00690411]
["bitfinex","ETHUSD",1647014998392,0.04787438,2565.3,2564.8,0.00690411]
["bitfinex","ETHUSD",1647014998590,0.04787438,2565.3,2564.0,0.25]
["bitfinex","ETHUSD",1647014998591,0.01380822,2564.5,2564.0,0.25]
["bitfinex","ETHUSD",1647014998790,0.01380822,2564.5,2563.7,1.0]
["bitfinex","ETHUSD",1647014998991,0.01380822,2564.5,2564.0,0.89270172]
["bitfinex","ETHUSD",1647014999792,0.01380822,2564.5,2564.1,0.0694519]
["bitfinex","ETHUSD",1647014999793,0.00361965,2564.2,2564.1,0.0694519]
["bitfinex","ETHUSD",1647015000994,0.01380822,2564.5,2564.1,0.0694519]
["bitfinex","ETHUSD",1647015001192,0.00344111,2564.3,2564.1,0.0694519]
["bitfinex","ETHUSD",1647015001442,0.00344111,2564.3,2564.2,12.02393037]
["bitfinex","ETHUSD",1647015001638,0.00344111,2564.3,2564.2,16.17974951]
["bitfinex","ETHUSD",1647015001842,0.00344111,2564.3,2564.2,13.67974951]
["bitfinex","ETHUSD",1647015002345,4.111e-05,2564.3,2564.2,17.17974951]
["bitfinex","ETHUSD",1647015002543,8.22e-06,2564.5,2564.2,17.18974951]
["bitfinex","ETHUSD",1647015002742,7.47819997,2566.2,2564.3,12.02393037]
["bitfinex","ETHUSD",1647015002743,0.13819997,2566.2,2564.3,12.02393037]
["bitfinex","ETHUSD",1647015002943,0.13819997,2566.2,2565.3,12.80419]
["bitfinex","ETHUSD",1647015003147,0.01045602,2566.5,2565.3,12.80419]
["bitfinex","ETHUSD",1647015003347,0.01045602,2566.5,2565.3,14.10419]
["bitfinex","ETHUSD",1647015003743,0.01045602,2566.5,2565.5,1.1284433]
["bitfinex","ETHUSD",1647015003744,0.97366716,2566.4,2565.5,1.1284433]
["bitfinex","ETHUSD",1647015003947,0.01045602,2566.5,2565.5,12.9584433]
["bitfinex","ETHUSD",1647015003948,0.04337305,2566.3,2565.5,12.9584433]
["bitfinex","ETHUSD",1647015004144,0.01045602,2566.5,2565.5,12.9584433]
["bitfinex","ETHUSD",1647015004447,2.94851,2567.2,2565.6,12.48493037]
["bitfinex","ETHUSD",1647015004448,0.04579885,2567.1,2565.6,12.48493037]
["bitfinex","ETHUSD",1647015004644,0.03534283,2567.1,2565.8,11.83]
["bitfinex","ETHUSD",1647015004849,0.00326707,2566.0,2565.9,12.03258391]
["bitfinex","ETHUSD",1647015005325,6.707e-05,2566.0,2565.9,13.22651428]
["bitfinex","ETHUSD",1647015005623,0.01306633,2566.4,2565.9,16.02151428]
["bitfinex","ETHUSD",1647015005822,1.0,2567.2,2566.1,11.83]
["bitfinex","ETHUSD",1647015006027,1.0,2567.2,2566.7,0.97371]
["bitfinex","ETHUSD",1647015006226,1.07406709,2567.4,2566.6,1.94745]
["bitfinex","ETHUSD",1647015007224,1.07406709,2567.4,2566.6,12.7434929]
["bitfinex","ETHUSD",1647015007424,1.07406709,2567.4,2566.5,0.97378]
["bitfinex","ETHUSD",1647015007828,3.5,2567.3,2566.1,0.21463596]
["bitfinex","ETHUSD",1647015008030,1.94814,2567.0,2566.1,0.21463596]
["bitfinex","ETHUSD",1647015008228,1.94814,2567.0,2565.8,1.94786]
["bitfinex","ETHUSD",1647015008428,1.04874679,2566.4,2565.9,0.00093191]
["bitfinex","ETHUSD",1647015008837,1.04874679,2566.4,2565.6,0.25]
["bitfinex","ETHUSD",1647015008838,3.5,2566.3,2565.6,0.25]
["bitfinex","ETHUSD",1647015009047,3.5,2566.3,2564.9,0.19393037]
["bitfinex","ETHUSD",1647015009048,7.3,2566.3,2564.9,0.19393037]
["bitfinex","ETHUSD",1647015009244,3.0,2566.1,2564.2,0.96045]
["bitfinex","ETHUSD",1647015009444,3.0,2566.1,2564.1,12.80461]
["bitfinex","ETHUSD",1647015009445,0.05397875,2565.9,2564.1,12.80461]
["bitfinex","ETHUSD",1647015009645,1.08661032,2565.3,2564.4,12.87148686]
["bitfinex","ETHUSD",1647015010247,0.9746,2565.5,2564.4,12.87148686]
["bitfinex","ETHUSD",1647015010446,1.9492,2565.6,2564.4,12.87148686]
["bitfinex","ETHUSD",1647015010447,0.05269215,2566.3,2564.6,11.83]
["bitfinex","ETHUSD",1647015010645,2.92346,2566.4,2565.0,12.03875212]
["bitfinex","ETHUSD",1647015010851,0.05421401,2566.6,2565.4,11.83]
["bitfinex","ETHUSD",1647015011051,0.05370278,2567.0,2565.4,0.46467537]
["bitfinex","ETHUSD",1647015011255,0.89865007,2566.6,2565.7,1.04467249]
["bitfinex","ETHUSD",1647015011447,0.05370278,2567.0,2565.7,1.04467249]
["bitfinex","ETHUSD",1647015011849,0.05370278,2567.0,2565.8,0.07384585]
["bitfinex","ETHUSD",1647015012148,3.5,2567.1,2565.8,0.07384585]
["bitfinex","ETHUSD",1647015012149,0.97408,2566.5,2565.8,0.07384585]
["bitfinex","ETHUSD",1647015012794,0.0448079,2567.1,2565.9,0.00092734]
["bitfinex","ETHUSD",1647015012996,0.18724835,2567.3,2565.9,12.29192734]
["bitfinex","ETHUSD",1647015013195,0.18724835,2567.3,2566.0,0.0787029]
["bitfinex","ETHUSD",1647015013396,0.18724835,2567.3,2566.1,11.83]
["bitfinex","ETHUSD",1647015013595,0.18724835,2567.3,2566.2,0.07022135]
["bitfinex","ETHUSD",1647015013799,7.34,2567.4,2566.4,0.08194301]
["bitfinex","ETHUSD",1647015014201,0.00371684,2566.6,2566.4,0.08194301]
["bitfinex","ETHUSD",1647015015001,0.0037167,2567.0,2566.6,0.08129129]
["bitfinex","ETHUSD",1647015015400,0.0037167,2567.0,2566.6,1.05508129]
["bitfinex","ETHUSD",1647015015601,0.0037167,2567.0,2566.7,0.08879195]
["bitfinex","ETHUSD",1647015016002,1.01409017,2567.2,2566.7,0.08879195]
["bitfinex","ETHUSD",1647015016640,7.34,2567.4,2566.7,0.08879195]
["bitfinex","ETHUSD",1647015016844,1.6009946,2567.3,2566.7,0.08879195]
["bitfinex","ETHUSD",1647015017844,1.14049525,2567.2,2566.7,0.08879195]
["bitfinex","ETHUSD",1647015018045,1.14049525,2567.2,2566.6,1.04943216]
["bitfinex","ETHUSD",1647015018447,5.10108444,2567.1,2566.1,0.08204584]
["bitfinex","ETHUSD",1647015018648,1.26096734,2565.7,2565.5,0.97417]
["bitfinex","ETHUSD",1647015018953,1.26096734,2565.7,2565.4,0.57752541]
["bitfinex","ETHUSD",1647015019148,1.26096734,2565.7,2565.3,1.94835]
["bitfinex","ETHUSD",1647015019355,2.25307135,2565.7,2565.1,1.94848]
["bitfinex","ETHUSD",1647015019551,0.05836345,2565.6,2564.7,11.83]
["bitfinex","ETHUSD",1647015019754,0.05836345,2565.6,2564.7,14.75329]
["bitfinex","ETHUSD",1647015019948,0.05836345,2565.6,2564.7,1.94881]
["bitfinex","ETHUSD",1647015020609,0.05836345,2565.6,2564.6,1.94883]
["bitfinex","ETHUSD",1647015020806,0.05836345,2565.6,2565.4,0.00254189]
["bitfinex","ETHUSD",1647015021206,0.05836345,2565.6,2564.7,1.04599247]
["bitfinex","ETHUSD",1647015021810,0.05836345,2565.6,2564.6,2.24883]
["bitfinex","ETHUSD",1647015022008,1.60167856,2565.5,2564.5,0.3]
["bitfinex","ETHUSD",1647015022206,6.72770135,2565.7,2564.3,3.31613192]
["bitfinex","ETHUSD",1647015022207,0.04594439,2565.4,2564.3,3.31613192]
["bitfinex","ETHUSD",1647015022408,0.04594439,2565.4,2564.3,2.01613192]
["bitfinex","ETHUSD",1647015022607,0.04594439,2565.4,2564.3,2.01618192]
["bitfinex","ETHUSD",1647015022810,1.00158539,2564.6,2564.0,0.25]
["bitfinex","ETHUSD",1647015023009,1.00158539,2564.6,2563.6,3.85022838]
["bitfinex","ETHUSD",1647015023010,0.04750723,2564.5,2563.6,0.07420878]
["bitfinex","ETHUSD",1647015023208,0.04750723,2564.5,2563.6,0.08394967]
["bitfinex","ETHUSD",1647015023408,0.04750723,2564.5,2563.6,0.08394948]
["bitfinex","ETHUSD",1647015023808,0.04750723,2564.5,2563.6,0.0097407]
["bitfinex","ETHUSD",1647015024048,0.04750723,2564.5,2564.1,12.6355281]
["bitfinex","ETHUSD",1647015024250,0.04635207,2564.8,2563.7,2.02208276]
["bitfinex","ETHUSD",1647015024452,0.04635207,2564.8,2563.6,1.3]
["bitfinex","ETHUSD",1647015024647,0.04635207,2564.8,2563.6,0.3]
["bitfinex","ETHUSD",1647015024846,0.04635207,2564.8,2563.9,0.00323255]
["bitfinex","ETHUSD",1647015025048,3.5,2564.9,2563.3,0.15920049]
["bitfinex","ETHUSD",1647015025049,1.225,2564.7,2563.3,3.90016]
["bitfinex","ETHUSD",1647015025250,0.84588049,2564.4,2563.5,0.85272579]
["bitfinex","ETHUSD",1647015025450,0.04692678,2564.3,2563.5,0.85272579]
["bitfinex","ETHUSD",1647015025649,0.04692678,2564.3,2563.5,2.80245579]
["bitfinex","ETHUSD",1647015025851,0.04692678,2564.3,2563.6,11.83]
["bitfinex","ETHUSD",1647015026050,0.25,2565.1,2563.7,1.94955]
["bitfinex","ETHUSD",1647015026251,0.25,2565.1,2563.5,0.85272579]
["bitfinex","ETHUSD",1647015026252,1.90228052,2565.0,2563.5,0.85272579]
["bitfinex","ETHUSD",1647015026452,1.02874509,2564.6,2563.5,0.85272579]
["bitfinex","ETHUSD",1647015026652,0.05997214,2564.5,2563.5,0.85272579]
["bitfinex","ETHUSD",1647015029502,0.05997214,2564.5,2563.5,0.86246858]
["bitfinex","ETHUSD",1647015029698,0.05997214,2564.5,2563.8,0.00322466]
["bitfinex","ETHUSD",1647015030000,0.05997214,2564.5,2563.8,0.01296745]
["bitfinex","ETHUSD",1647015030699,0.05997214,2564.5,2563.8,0.00974279]
["bitfinex","ETHUSD",1647015030898,0.05997214,2564.5,2563.8,0.01296745]
["bitfinex","ETHUSD",1647015031540,0.05997214,2564.5,2563.3,0.97599]
["bitfinex","ETHUSD",1647015031741,0.05997214,2564.5,2563.3,0.98573469]
["bitfinex","ETHUSD",1647015032144,0.05997214,2564.5,2563.5,1.10524926]
["bitfinex","ETHUSD",1647015032342,0.05997214,2564.5,2563.5,1.11499395]
["bitfinex","ETHUSD",1647015032742,0.05997214,2564.5,2563.5,1.10524926]
["bitfinex","ETHUSD",1647015033139,1.03505554,2564.5,2563.2,2.55686731]
["bitfinex","ETHUSD",1647015033342,5.80380509,2564.6,2563.2,1.55686731]
["bitfinex","ETHUSD",1647015033343,0.05294039,2564.4,2563.2,1.55686731]
["bitfinex","ETHUSD",1647015033541,0.05294039,2564.4,2563.2,2.55686731]
["bitfinex","ETHUSD",1647015033739,0.05294039,2564.4,2563.2,1.55686731]
["bitfinex","ETHUSD",1647015033939,0.05294039,2564.4,2563.2,2.55686731]
["bitfinex","ETHUSD",1647015034140,0.05294039,2564.4,2563.5,0.9262646]
["bitfinex","ETHUSD",1647015034345,0.05294039,2564.4,2563.5,0.0097445]
["bitfinex","ETHUSD",1647015034545,0.05294039,2564.4,2563.7,0.00321672]
["bitfinex","ETHUSD",1647015034750,0.05294039,2564.4,2563.7,0.01296122]
["bitfinex","ETHUSD",1647015035189,0.05294039,2564.4,2563.7,0.0097445]
["bitfinex","ETHUSD",1647015035395,0.05294039,2564.4,2563.2,0.58183731]
["bitfinex","ETHUSD",1647015035594,0.05043808,2564.0,2563.8,0.00321659]
["bitfinex","ETHUSD",1647015035794,0.82253486,2564.1,2563.8,0.00321659]
["bitfinex","ETHUSD",1647015035795,0.97506,2564.1,2563.8,0.00321659]
["bitfinex","ETHUSD",1647015035994,4.77506,2564.6,2563.8,0.00321659]
["bitfinex","ETHUSD",1647015035995,0.04630938,2564.0,2563.8,0.00321659]
["bitfinex","ETHUSD",1647015036198,4.77506,2564.6,2563.8,0.00321659]
["bitfinex","ETHUSD",1647015036199,0.05104933,2564.4,2563.8,0.00321659]
["bitfinex","ETHUSD",1647015036398,1.9500993,2564.7,2563.8,0.00321659]
["bitfinex","ETHUSD",1647015036399,0.0503182,2564.8,2563.8,0.00321659]
["bitfinex","ETHUSD",1647015036597,3.89978,2565.2,2563.9,0.65493037]
["bitfinex","ETHUSD",1647015036598,0.05941308,2565.1,2563.9,0.65493037]
["bitfinex","ETHUSD",1647015036796,1.14228744,2564.5,2563.9,0.19393037]
["bitfinex","ETHUSD",1647015036998,0.05428658,2564.4,2563.8,0.00321659]
["bitfinex","ETHUSD",1647015037403,0.13819997,2565.3,2564.2,1.94919]
["bitfinex","ETHUSD",1647015037598,0.13819997,2565.3,2564.2,2.41019]
["bitfinex","ETHUSD",1647015037799,3.8,2564.5,2563.8,0.7326617]
["bitfinex","ETHUSD",1647015038201,0.99178302,2564.2,2563.8,0.53873133]
["bitfinex","ETHUSD",1647015038400,0.99178302,2564.2,2563.8,0.53551474]
["bitfinex","ETHUSD",1647015038597,0.99178302,2564.2,2563.8,2.02415474]
["bitfinex","ETHUSD",1647015038800,0.05146742,2564.4,2563.8,2.03711279]
["bitfinex","ETHUSD",1647015039557,0.05146742,2564.4,2563.8,2.02737133]
["bitfinex","ETHUSD",1647015039758,1.1195458,2564.3,2563.8,2.02987223]
["bitfinex","ETHUSD",1647015039962,5.74988,2564.5,2563.8,13.78535749]
["bitfinex","ETHUSD",1647015040163,3.8,2564.5,2563.9,0.26071848]
["bitfinex","ETHUSD",1647015041162,3.8,2564.5,2564.0,12.9162539]
["bitfinex","ETHUSD",1647015041365,3.8,2564.5,2564.0,1.0]
["bitfinex","ETHUSD",1647015041564,3.8,2564.5,2564.0,1.9494753]
["bitfinex","ETHUSD",1647015041761,0.06018168,2564.4,2563.9,0.19393037]
["bitfinex","ETHUSD",1647015042161,3.8,2564.5,2563.9,0.27035789]
["bitfinex","ETHUSD",1647015042363,0.7966,2564.2,2563.9,0.27035789]
["bitfinex","ETHUSD",1647015042566,1.61381377,2564.2,2564.1,1.94932]
["bitfinex","ETHUSD",1647015042791,1.61381377,2564.2,2564.1,13.77932]
["bitfinex","ETHUSD",1647015042992,3.8,2564.5,2564.3,11.83]
["bitfinex","ETHUSD",1647015043194,0.02376471,2564.5,2564.4,0.06064336]
["bitfinex","ETHUSD",1647015043493,1.26096734,2565.7,2564.6,11.36638454]
["bitfinex","ETHUSD",1647015043494,0.07112714,2565.6,2564.6,11.36638454]
["bitfinex","ETHUSD",1647015043702,0.07112714,2565.6,2564.9,12.86330141]
["bitfinex","ETHUSD",1647015043892,0.07112714,2565.6,2565.1,0.97439]
["bitfinex","ETHUSD",1647015044998,0.07112714,2565.6,2565.3,0.97437]
["bitfinex","ETHUSD",1647015045301,0.07112714,2565.6,2565.3,2.9230838]
["bitfinex","ETHUSD",1647015045697,0.07112714,2565.6,2565.3,3.9230838]
["bitfinex","ETHUSD",1647015046097,0.07112714,2565.6,2565.3,3.923034]
["bitfinex","ETHUSD",1647015046975,0.07112714,2565.6,2565.3,1.97436]
["bitfinex","ETHUSD",1647015047179,0.07112714,2565.6,2565.3,1.0]
["bitfinex","ETHUSD",1647015047378,0.07391692,2565.4,2565.0,1.0]
["bitfinex","ETHUSD",1647015047577,0.07317959,2565.3,2564.1,9.4957]
["bitfinex","ETHUSD",1647015047776,0.07317959,2565.3,2563.9,0.57557084]
["bitfinex","ETHUSD",1647015047978,0.32317959,2565.3,2564.1,1.94941]
["bitfinex","ETHUSD",1647015048175,0.32317959,2565.3,2564.2,1.13973693]
["bitfinex","ETHUSD",1647015048375,0.32317959,2565.3,2564.3,12.80473]
["bitfinex","ETHUSD",1647015048776,0.81124308,2565.0,2564.3,0.97473]
["bitfinex","ETHUSD",1647015048976,0.81124308,2565.0,2563.9,0.57557084]
["bitfinex","ETHUSD",1647015048977,0.0648418,2564.8,2563.9,0.57557084]
["bitfinex","ETHUSD",1647015049577,0.0648418,2564.8,2563.9,1.55040084]
["bitfinex","ETHUSD",1647015049976,0.84271895,2564.2,2563.9,1.55040084]
["bitfinex","ETHUSD",1647015050401,0.84271895,2564.2,2564.0,0.00744768]
["bitfinex","ETHUSD",1647015050604,1.69172684,2564.2,2564.0,0.00744768]
["bitfinex","ETHUSD",1647015051501,2.55366201,2564.2,2564.0,0.00744768]
["bitfinex","ETHUSD",1647015052304,4.33748285,2564.2,2564.0,0.00744768]
["bitfinex","ETHUSD",1647015052504,0.06485874,2564.1,2564.0,0.00744768]
["bitfinex","ETHUSD",1647015054948,0.06485874,2564.1,2564.0,4.768e-05]
["bitfinex","ETHUSD",1647015055149,0.06485874,2564.1,2564.0,0.00750828]
["bitfinex","ETHUSD",1647015055555,0.06485874,2564.1,2563.3,1.46075879]
["bitfinex","ETHUSD",1647015056054,0.06485874,2564.1,2563.4,0.97515]
["bitfinex","ETHUSD",1647015056253,0.06485874,2564.1,2563.3,1.46075879]
["bitfinex","ETHUSD",1647015056453,0.06485874,2564.1,2563.1,0.57430627]
["bitfinex","ETHUSD",1647015056654,1.04008874,2564.1,2562.8,0.18170405]
["bitfinex","ETHUSD",1647015056857,0.25,2563.9,2562.8,0.18170405]
["bitfinex","ETHUSD",1647015057254,0.32064387,2563.9,2562.8,0.18170405]
["bitfinex","ETHUSD",1647015057795,0.32064387,2563.9,2562.6,0.00096]
["bitfinex","ETHUSD",1647015058198,0.32064387,2563.9,2563.2,0.00320973]
["bitfinex","ETHUSD",1647015058404,0.97532,2563.8,2563.2,0.00320973]
["bitfinex","ETHUSD",1647015058599,0.05933727,2563.7,2562.8,0.97538]
["bitfinex","ETHUSD",1647015059399,0.05933727,2563.7,2563.4,0.00320948]
["bitfinex","ETHUSD",1647015060201,0.05933727,2563.7,2563.0,0.9753746]
["bitfinex","ETHUSD",1647015060400,0.05933727,2563.7,2562.8,3.39572471]
["bitfinex","ETHUSD",1647015060401,0.97538,2563.7,2562.8,3.39572471]
["bitfinex","ETHUSD",1647015060602,0.92921636,2563.4,2562.9,0.97534]
["bitfinex","ETHUSD",1647015060803,0.06297956,2563.3,2562.9,0.97534]
["bitfinex","ETHUSD",1647015061650,0.06297956,2563.3,2563.0,0.00320998]
["bitfinex","ETHUSD",1647015062047,0.06297956,2563.3,2563.0,0.30320998]
["bitfinex","ETHUSD",1647015062448,0.06297956,2563.3,2562.8,2.12034471]
["bitfinex","ETHUSD",1647015062650,0.06297956,2563.3,2562.6,0.00096]
["bitfinex","ETHUSD",1647015062849,0.06297956,2563.3,2563.0,0.00320998]
["bitfinex","ETHUSD",1647015063048,0.00641996,2562.9,2562.3,1.9512414]
["bitfinex","ETHUSD",1647015063253,0.00641996,2562.9,2562.4,0.15601226]
["bitfinex","ETHUSD",1647015063449,1.05176941,2562.9,2562.4,3.08204116]
["bitfinex","ETHUSD",1647015063849,0.00641996,2562.9,2562.4,2.9260289]
["bitfinex","ETHUSD",1647015064049,0.00641996,2562.9,2562.6,0.9754]
["bitfinex","ETHUSD",1647015064449,0.00641996,2562.9,2562.6,1.95073]
["bitfinex","ETHUSD",1647015064651,0.00641996,2562.9,2562.7,0.47962507]
["bitfinex","ETHUSD",1647015065050,0.00641996,2562.9,2562.8,1.09391188]
["bitfinex","ETHUSD",1647015065304,0.00641996,2562.9,2562.7,0.47962507]
["bitfinex","ETHUSD",1647015066209,0.07954299,2562.9,2562.7,0.47962507]
["bitfinex","ETHUSD",1647015066404,0.07954299,2562.9,2562.7,0.48261503]
["bitfinex","ETHUSD",1647015066805,0.00641996,2562.9,2562.7,0.48261503]
["bitfinex","ETHUSD",1647015067004,0.00641996,2562.9,2562.7,1.07897447]
["bitfinex","ETHUSD",1647015067604,0.00641996,2562.9,2562.7,1.07598451]
["bitfinex","ETHUSD",1647015067805,0.00641996,2562.9,2562.7,1.07897447]
["bitfinex","ETHUSD",1647015068004,0.00641996,2562.9,2562.7,0.18261503]
["bitfinex","ETHUSD",1647015068305,0.00641996,2562.9,2562.7,0.00298996]
["bitfinex","ETHUSD",1647015068504,0.00641996,2562.9,2562.4,0.97555]
["bitfinex","ETHUSD",1647015068956,0.00641996,2562.9,2562.7,0.00298996]
["bitfinex","ETHUSD",1647015069656,0.00641996,2562.9,2562.5,0.9755]
["bitfinex","ETHUSD",1647015070056,0.00641996,2562.9,2562.7,0.00286603]
["bitfinex","ETHUSD",1647015070559,0.01133214,2562.9,2562.7,0.00286603]
["bitfinex","ETHUSD",1647015070960,0.01133214,2562.9,2562.3,0.20389223]
["bitfinex","ETHUSD",1647015071159,0.01133214,2562.9,2562.7,0.00286603]
["bitfinex","ETHUSD",1647015072364,0.01133214,2562.9,2562.5,0.9754772]
["bitfinex","ETHUSD",1647015072802,0.01133214,2562.9,2562.7,0.00286603]
["bitfinex","ETHUSD",1647015073203,0.01133214,2562.9,2562.5,0.9754772]
["bitfinex","ETHUSD",1647015073405,0.01133214,2562.9,2562.6,0.00288008]
["bitfinex","ETHUSD",1647015074603,0.01133214,2562.9,2562.5,0.9754772]
["bitfinex","ETHUSD",1647015074805,0.01133214,2562.9,2562.6,0.00288003]
["bitfinex","ETHUSD",1647015075003,0.07797915,2562.9,2562.6,0.97833003]
["bitfinex","ETHUSD",1647015075904,0.07797915,2562.9,2562.6,0.97545]
["bitfinex","ETHUSD",1647015076205,0.07797915,2562.9,2562.6,0.97833003]
["bitfinex","ETHUSD",1647015077055,0.07797915,2562.9,2562.6,0.00288566]
["bitfinex","ETHUSD",1647015078256,0.07797915,2562.9,2562.2,3.9031265]
["bitfinex","ETHUSD",1647015078456,0.07797915,2562.9,2562.2,3.9021665]
["bitfinex","ETHUSD",1647015078657,0.07797915,2562.9,2562.6,0.00288566]
["bitfinex","ETHUSD",1647015079257,0.07797915,2562.9,2562.5,0.97552]
["bitfinex","ETHUSD",1647015079561,0.07797915,2562.9,2562.6,0.00288566]
["bitfinex","ETHUSD",1647015080227,0.91207892,2562.8,2562.6,0.00288566]
["bitfinex","ETHUSD",1647015080633,0.91207892,2562.8,2562.2,0.00096]
["bitfinex","ETHUSD",1647015080634,0.05886982,2562.7,2562.2,0.00096]
["bitfinex","ETHUSD",1647015080835,0.05886982,2562.7,2562.6,0.00319524]
["bitfinex","ETHUSD",1647015081036,3.55886982,2562.7,2562.6,0.00319524]
["bitfinex","ETHUSD",1647015081236,1.05886982,2562.7,2562.6,0.00319524]
["bitfinex","ETHUSD",1647015081637,0.05886982,2562.7,2562.6,0.00319524]
["bitfinex","ETHUSD",1647015082434,0.05886982,2562.7,2561.7,0.00096]
["bitfinex","ETHUSD",1647015082635,0.05886982,2562.7,2562.5,0.00319537]
["bitfinex","ETHUSD",1647015083439,0.05886982,2562.7,2562.5,0.00639074]
["bitfinex","ETHUSD",1647015083641,0.05886982,2562.7,2562.5,0.00319537]
["bitfinex","ETHUSD",1647015084074,0.01133214,2562.9,2562.5,0.00319537]
["bitfinex","ETHUSD",1647015084275,0.01133214,2562.9,2562.5,15.34612098]
["bitfinex","ETHUSD",1647015084474,0.01133214,2562.9,2562.5,11.84292561]
["bitfinex","ETHUSD",1647015084877,0.01133214,2562.9,2562.8,0.9070629]
["bitfinex","ETHUSD",1647015085275,0.00641996,2562.9,2562.8,0.9070629]
["bitfinex","ETHUSD",1647015085476,0.00641996,2562.9,2562.8,15.39209123]
["bitfinex","ETHUSD",1647015085477,1.996e-05,2562.9,2562.8,15.39209123]
["bitfinex","ETHUSD",1647015085675,1.996e-05,2562.9,2562.8,12.19209123]
["bitfinex","ETHUSD",1647015085875,1.996e-05,2562.9,2562.8,12.13]
["bitfinex","ETHUSD",1647015086074,1.996e-05,2562.9,2562.8,0.3]
["bitfinex","ETHUSD",1647015086277,1.996e-05,2562.9,2562.8,11.83]
["bitfinex","ETHUSD",1647015087280,1.996e-05,2562.9,2562.7,2.48700543]
["bitfinex","ETHUSD",1647015087482,1.996e-05,2562.9,2562.7,1.48700543]
["bitfinex","ETHUSD",1647015087712,1.996e-05,2562.9,2562.7,13.314522]
["bitfinex","ETHUSD",1647015087916,1.996e-05,2562.9,2562.7,1.484522]
["bitfinex","ETHUSD",1647015088317,1.996e-05,2562.9,2562.7,13.31719666]
["bitfinex","ETHUSD",1647015088517,1.996e-05,2562.9,2562.7,1.48719666]
["bitfinex","ETHUSD",1647015088717,1.996e-05,2562.9,2562.7,2.48719666]
["bitfinex","ETHUSD",1647015088922,1.996e-05,2562.9,2562.7,1.484522]
["bitfinex","ETHUSD",1647015089121,1.996e-05,2562.9,2562.8,3.961]
["bitfinex","ETHUSD",1647015089319,0.07111691,2564.0,2563.0,11.83]
["bitfinex","ETHUSD",1647015089519,0.07111691,2564.0,2563.8,0.97479]
["bitfinex","ETHUSD",1647015090126,0.07111691,2564.0,2563.8,0.87977147]
["bitfinex","ETHUSD",1647015090323,0.07111691,2564.0,2563.8,1.85453577]
["bitfinex","ETHUSD",1647015090519,0.07111691,2564.0,2563.7,3.8991086]
["bitfinex","ETHUSD",1647015090719,0.07111691,2564.0,2563.7,1.9495286]
["bitfinex","ETHUSD",1647015092188,0.07111691,2564.0,2563.7,2.9245386]
["bitfinex","ETHUSD",1647015093987,0.07111691,2564.0,2563.8,1.94986]
["bitfinex","ETHUSD",1647015094590,0.02111691,2564.0,2563.8,1.94986]
["bitfinex","ETHUSD",1647015094789,0.02111691,2564.0,2563.8,2.92479]
["bitfinex","ETHUSD",1647015095217,0.02602664,2564.0,2563.8,2.92479]
["bitfinex","ETHUSD",1647015096220,0.02602664,2564.0,2563.9,3.8]
["bitfinex","ETHUSD",1647015096428,0.00490973,2564.0,2563.9,15.83361216]
["bitfinex","ETHUSD",1647015096624,0.00490973,2564.0,2563.9,12.41205423]
["bitfinex","ETHUSD",1647015096826,7.97689077,2564.2,2564.0,12.80464]
["bitfinex","ETHUSD",1647015097225,7.97689077,2564.2,2564.1,0.07897748]
["bitfinex","ETHUSD",1647015097426,0.03940294,2565.1,2564.2,16.33]
["bitfinex","ETHUSD",1647015097634,0.00365126,2565.1,2564.6,1.94914]
["bitfinex","ETHUSD",1647015097833,1.94924,2565.8,2564.6,1.94914]
["bitfinex","ETHUSD",1647015097834,0.05510888,2566.1,2564.9,0.97457]
["bitfinex","ETHUSD",1647015098037,0.05510888,2566.1,2564.8,0.9745]
["bitfinex","ETHUSD",1647015098038,1.60169785,2566.0,2564.8,3.5]
["bitfinex","ETHUSD",1647015098232,1.60169785,2566.0,2564.8,12.13]
["bitfinex","ETHUSD",1647015098233,0.04959499,2565.9,2564.8,12.13]
["bitfinex","ETHUSD",1647015098436,0.04959499,2565.9,2565.2,0.91486679]
["bitfinex","ETHUSD",1647015098632,0.04959499,2565.9,2565.2,0.20453231]
["bitfinex","ETHUSD",1647015098833,0.04959499,2565.9,2565.1,0.3]
["bitfinex","ETHUSD",1647015099067,0.04959499,2565.9,2564.7,1.0]
["bitfinex","ETHUSD",1647015099068,1.60181739,2565.8,2564.7,1.0]
["bitfinex","ETHUSD",1647015099472,0.0530866,2565.9,2564.7,1.0]
["bitfinex","ETHUSD",1647015099674,0.05526917,2565.2,2564.6,0.3]
["bitfinex","ETHUSD",1647015099874,0.0198648,2566.2,2564.9,0.97453]
["bitfinex","ETHUSD",1647015100076,1.60180955,2566.1,2564.9,0.97452]
["bitfinex","ETHUSD",1647015100277,0.05979113,2566.0,2564.9,0.97452]
["bitfinex","ETHUSD",1647015100474,1.60180955,2565.9,2564.9,0.97452]
["bitfinex","ETHUSD",1647015100681,0.00332213,2565.4,2564.9,0.97452]
["bitfinex","ETHUSD",1647015100876,0.00332213,2565.4,2565.3,0.97438]
["bitfinex","ETHUSD",1647015101085,0.00332213,2565.4,2565.2,1.9488313]
["bitfinex","ETHUSD",1647015102176,0.05996886,2565.7,2565.2,1.9488313]
["bitfinex","ETHUSD",1647015102582,0.00332217,2565.3,2565.2,1.9488313]
["bitfinex","ETHUSD",1647015103028,0.00332217,2565.3,2565.2,2.2488313]
["bitfinex","ETHUSD",1647015103233,0.00322592,2565.4,2565.2,1.9488313]
["bitfinex","ETHUSD",1647015103430,0.00322592,2565.4,2565.1,0.9744127]
["bitfinex","ETHUSD",1647015104233,0.05598195,2565.7,2565.1,1.9488627]
["bitfinex","ETHUSD",1647015104433,0.0029224,2565.4,2565.1,0.9744127]
["bitfinex","ETHUSD",1647015105032,0.00797654,2565.3,2565.1,0.9744127]
["bitfinex","ETHUSD",1647015106470,0.00797654,2565.3,2565.1,0.9480507]
["bitfinex","ETHUSD",1647015106671,0.00797654,2565.3,2564.9,1.8516879]
["bitfinex","ETHUSD",1647015106871,0.00797654,2565.3,2564.6,2.14253783]
["bitfinex","ETHUSD",1647015107569,0.00797654,2565.3,2564.9,0.97456]
["bitfinex","ETHUSD",1647015107774,0.00797654,2565.3,2564.6,2.14253783]
["bitfinex","ETHUSD",1647015108171,0.00797654,2565.3,2564.9,1.94895]
["bitfinex","ETHUSD",1647015108374,0.00797654,2565.3,2564.9,2.92347]
["bitfinex","ETHUSD",1647015108972,0.00797654,2565.3,2565.0,0.97451]
["bitfinex","ETHUSD",1647015109170,0.00797654,2565.3,2565.0,2.92326]
["bitfinex","ETHUSD",1647015109371,0.00797654,2565.3,2565.1,0.97438]
["bitfinex","ETHUSD",1647015109570,0.05931635,2565.3,2565.0,0.97451]
["bitfinex","ETHUSD",1647015110618,0.05931635,2565.3,2565.0,1.94905]
["bitfinex","ETHUSD",1647015111223,0.05931635,2565.3,2565.0,2.8259754]
["bitfinex","ETHUSD",1647015111623,0.05931635,2565.3,2564.5,4.08898703]
["bitfinex","ETHUSD",1647015111823,0.05931635,2565.3,2564.7,0.97468]
["bitfinex","ETHUSD",1647015112636,3.05931635,2565.3,2564.3,1.94948]
["bitfinex","ETHUSD",1647015112827,3.05931635,2565.3,2563.6,0.54444115]
["bitfinex","ETHUSD",1647015112828,0.04930949,2564.6,2563.6,0.54444115]
["bitfinex","ETHUSD",1647015113026,0.04930949,2564.6,2563.6,0.15414115]
["bitfinex","ETHUSD",1647015113223,0.04930949,2564.6,2564.3,0.00264535]
["bitfinex","ETHUSD",1647015113723,1.02441949,2564.6,2564.3,0.00264535]
["bitfinex","ETHUSD",1647015113967,0.05221375,2564.5,2563.5,2.30505208]
["bitfinex","ETHUSD",1647015114165,0.05221375,2564.5,2563.5,2.54733383]
["bitfinex","ETHUSD",1647015114366,0.05221375,2564.5,2564.0,0.00264567]
["bitfinex","ETHUSD",1647015114769,0.05221375,2564.5,2563.6,0.8775793]
["bitfinex","ETHUSD",1647015114973,0.05221375,2564.5,2563.1,1.95026]
["bitfinex","ETHUSD",1647015114974,15.291,2564.4,2563.1,1.95026]
["bitfinex","ETHUSD",1647015115173,1.1020492,2563.4,2562.7,0.57319212]
["bitfinex","ETHUSD",1647015115375,0.05342725,2563.3,2562.6,0.97544]
["bitfinex","ETHUSD",1647015115570,0.05342725,2563.3,2562.6,1.55362138]
["bitfinex","ETHUSD",1647015115770,0.05342725,2563.3,2562.6,1.95085]
["bitfinex","ETHUSD",1647015115973,0.05342725,2563.3,2562.5,1.7557532]
["bitfinex","ETHUSD",1647015118126,0.05342725,2563.3,2562.5,1.7057532]
["bitfinex","ETHUSD",1647015118928,0.05342725,2563.3,2562.8,0.0032395]
["bitfinex","ETHUSD",1647015119928,0.05342725,2563.3,2562.6,1.95059]
["bitfinex","ETHUSD",1647015120132,0.05342725,2563.3,2562.8,0.97534]
["bitfinex","ETHUSD",1647015120328,0.06139763,2563.3,2562.9,0.00323931]
["bitfinex","ETHUSD",1647015120530,0.05922404,2563.2,2562.9,0.00323931]
["bitfinex","ETHUSD",1647015121476,0.05922404,2563.2,2562.8,1.8531627]
["bitfinex","ETHUSD",1647015122877,0.05922404,2563.2,2562.8,0.8778027]
["bitfinex","ETHUSD",1647015123677,0.05922404,2563.2,2562.9,0.00323128]
["bitfinex","ETHUSD",1647015123884,0.05830444,2563.2,2562.9,0.00323128]
["bitfinex","ETHUSD",1647015124579,0.05830444,2563.2,2562.6,1.95059]
["bitfinex","ETHUSD",1647015124580,0.05738063,2563.2,2562.6,1.95059]
["bitfinex","ETHUSD",1647015124780,0.05738063,2563.2,2562.5,0.5951308]
["bitfinex","ETHUSD",1647015124980,0.05738063,2563.2,2562.9,0.00323122]
["bitfinex","ETHUSD",1647015125820,0.05738063,2563.2,2562.5,0.5951308]
["bitfinex","ETHUSD",1647015126225,0.05738063,2563.2,2562.9,0.00323122]
["bitfinex","ETHUSD",1647015127024,0.05738063,2563.2,2562.5,0.5951308]
["bitfinex","ETHUSD",1647015128227,0.05738063,2563.2,2562.6,0.97549]
["bitfinex","ETHUSD",1647015128628,0.05738063,2563.2,2562.7,0.00285985]
["bitfinex","ETHUSD",1647015129196,3.85738063,2563.2,2562.7,0.00285985]
["bitfinex","ETHUSD",1647015129593,0.05830306,2563.1,2562.7,0.00285985]
["bitfinex","ETHUSD",1647015129794,0.05830306,2563.1,2562.3,1.37728665]
["bitfinex","ETHUSD",1647015129995,0.05830306,2563.1,2562.8,0.00285974]
["bitfinex","ETHUSD",1647015130795,0.05830306,2563.1,2562.3,0.80315949]
["bitfinex","ETHUSD",1647015130995,3.55830306,2563.1,2562.8,0.00285974]
["bitfinex","ETHUSD",1647015131195,3.80796925,2563.2,2562.8,0.00285974]
["bitfinex","ETHUSD",1647015131196,0.0611503,2563.0,2562.8,0.00285974]
["bitfinex","ETHUSD",1647015131799,0.0611503,2563.0,2562.1,3.5121013]
["bitfinex","ETHUSD",1647015131999,0.0611503,2563.0,2562.0,0.59194661]
["bitfinex","ETHUSD",1647015132198,0.0611503,2563.0,2562.8,0.00261562]
["bitfinex","ETHUSD",1647015133424,0.0611503,2563.0,2562.1,1.95121]
["bitfinex","ETHUSD",1647015133625,0.0611503,2563.0,2562.8,0.00261562]
["bitfinex","ETHUSD",1647015134025,1.0368703,2563.0,2562.8,0.00261562]
["bitfinex","ETHUSD",1647015134230,1.0368703,2563.0,2562.1,1.95121]
["bitfinex","ETHUSD",1647015134231,0.00523124,2562.7,2562.1,1.95121]
["bitfinex","ETHUSD",1647015134624,0.00523124,2562.7,2561.8,3.33960062]
["bitfinex","ETHUSD",1647015134625,3.81439373,2562.7,2561.8,3.17201]
["bitfinex","ETHUSD",1647015134824,3.81439373,2562.7,2561.5,2.1547415]
["bitfinex","ETHUSD",1647015134825,0.05216097,2562.6,2561.5,2.1547415]
["bitfinex","ETHUSD",1647015135028,0.98771526,2562.1,2561.8,1.7563828]
["bitfinex","ETHUSD",1647015135225,3.75523124,2562.7,2561.8,1.7563828]
["bitfinex","ETHUSD",1647015135226,0.05469134,2562.0,2561.8,1.7563828]
["bitfinex","ETHUSD",1647015135427,0.05222492,2562.6,2561.8,0.7806128]
["bitfinex","ETHUSD",1647015135826,0.30222492,2562.6,2561.8,0.7806128]
["bitfinex","ETHUSD",1647015136225,0.97108503,2562.2,2561.8,0.7806128]
["bitfinex","ETHUSD",1647015136470,0.05050134,2562.1,2561.8,0.7806128]
["bitfinex","ETHUSD",1647015136670,0.97108503,2562.2,2561.7,1.95152]
["bitfinex","ETHUSD",1647015137272,0.0499413,2562.1,2561.6,1.5612012]
["bitfinex","ETHUSD",1647015137473,0.0499413,2562.1,2561.3,0.00096]
["bitfinex","ETHUSD",1647015137474,3.5499413,2562.1,2561.3,0.00096]
["bitfinex","ETHUSD",1647015137676,0.51852705,2562.0,2561.1,0.00096]
["bitfinex","ETHUSD",1647015137875,2.00908142,2561.8,2561.0,0.2]
["bitfinex","ETHUSD",1647015138075,0.04271549,2561.6,2561.0,0.2]
["bitfinex","ETHUSD",1647015138274,3.22e-05,2561.2,2561.0,0.2]
["bitfinex","ETHUSD",1647015138675,11.14249339,2561.2,2561.0,0.0001]
["bitfinex","ETHUSD",1647015138872,17.57992119,2561.1,2560.1,0.06990898]
["bitfinex","ETHUSD",1647015139073,20.57992119,2561.1,2560.0,0.05096]
["bitfinex","ETHUSD",1647015139276,21.87992119,2561.1,2560.0,0.05]
["bitfinex","ETHUSD",1647015139479,1.06757659,2560.2,2560.0,0.05]
["bitfinex","ETHUSD",1647015139675,1.9531987,2561.0,2560.0,0.05]
["bitfinex","ETHUSD",1647015139875,0.9766,2560.6,2560.0,0.05]
["bitfinex","ETHUSD",1647015140075,0.25,2560.9,2560.6,0.01287812]
["bitfinex","ETHUSD",1647015140525,1.24667267,2560.9,2560.6,0.01287812]
["bitfinex","ETHUSD",1647015141324,1.24667267,2560.9,2560.3,0.08391671]
["bitfinex","ETHUSD",1647015143028,1.24667267,2560.9,2560.3,1.06024671]
["bitfinex","ETHUSD",1647015143226,1.24667267,2560.9,2560.4,0.0896869]
["bitfinex","ETHUSD",1647015143428,1.24667267,2560.9,2560.0,0.13842512]
["bitfinex","ETHUSD",1647015143627,1.24667267,2560.9,2560.0,0.13746512]
["bitfinex","ETHUSD",1647015143628,0.97653,2560.7,2560.0,0.13746512]
["bitfinex","ETHUSD",1647015143827,2.22320267,2560.9,2560.0,0.13746512]
["bitfinex","ETHUSD",1647015144675,0.97652,2560.7,2560.5,0.00321156]
["bitfinex","ETHUSD",1647015145075,0.98447964,2560.7,2560.5,0.00321156]
["bitfinex","ETHUSD",1647015145272,0.00795964,2560.7,2560.0,0.05]
["bitfinex","ETHUSD",1647015145672,0.97663,2560.5,2560.1,0.01284843]
["bitfinex","ETHUSD",1647015145875,1.96110964,2560.7,2560.1,0.01284843]
["bitfinex","ETHUSD",1647015146673,0.97659,2560.6,2560.0,0.05]
["bitfinex","ETHUSD",1647015146874,1.95318,2560.6,2560.0,0.05]
["bitfinex","ETHUSD",1647015147943,2.20318,2560.6,2560.0,0.05]
["bitfinex","ETHUSD",1647015148443,1.96110964,2560.7,2560.0,0.05]
["bitfinex","ETHUSD",1647015148444,0.00795964,2560.7,2560.0,0.11997606]
["bitfinex","ETHUSD",1647015149446,0.00795964,2560.7,2560.3,0.97636]
["bitfinex","ETHUSD",1647015149447,0.00561244,2560.7,2560.3,0.97636]
["bitfinex","ETHUSD",1647015149646,3.80561244,2560.7,2560.4,0.08650391]
["bitfinex","ETHUSD",1647015150648,3.80812131,2560.7,2560.4,0.08970757]
["bitfinex","ETHUSD",1647015150848,3.80812131,2560.7,2560.4,0.00320366]
["bitfinex","ETHUSD",1647015151474,3.80812131,2560.7,2560.0,0.05]
["bitfinex","ETHUSD",1647015151673,0.97657,2560.6,2560.0,0.05]
["bitfinex","ETHUSD",1647015151872,4.10812131,2560.7,2560.0,0.06281656]
["bitfinex","ETHUSD",1647015151873,1.0067719,2560.1,2560.0,0.06281656]
["bitfinex","ETHUSD",1647015152074,6.54577711,2560.7,2560.0,0.06281656]
["bitfinex","ETHUSD",1647015152477,3.0,2560.6,2560.0,0.06281656]
["bitfinex","ETHUSD",1647015152673,0.97667,2560.3,2560.0,0.06281656]
["bitfinex","ETHUSD",1647015152878,11.83,2560.2,2560.0,0.06281656]
["bitfinex","ETHUSD",1647015153077,4.3012506,2560.3,2559.4,0.00096]
["bitfinex","ETHUSD",1647015153078,15.33,2560.1,2559.4,0.00096]
["bitfinex","ETHUSD",1647015153376,0.95645764,2560.0,2559.8,0.01281756]
["bitfinex","ETHUSD",1647015154076,1.93335764,2560.0,2559.8,0.01281756]
["bitfinex","ETHUSD",1647015154279,0.02563512,2559.6,2559.2,0.01141031]
["bitfinex","ETHUSD",1647015155082,0.02563512,2559.6,2559.0,1.95357]
["bitfinex","ETHUSD",1647015155521,0.02798498,2559.6,2559.0,1.95357]
["bitfinex","ETHUSD",1647015155722,0.02798498,2559.6,2558.6,0.08980061]
["bitfinex","ETHUSD",1647015155723,0.27798498,2559.6,2558.6,0.08980061]
["bitfinex","ETHUSD",1647015156322,0.85194359,2559.1,2558.4,0.0772983]
["bitfinex","ETHUSD",1647015156522,0.85194359,2559.1,2558.3,1.0]
["bitfinex","ETHUSD",1647015156722,0.84184359,2559.1,2558.3,1.0]
["bitfinex","ETHUSD",1647015156923,0.84184359,2559.1,2558.2,0.05]
["bitfinex","ETHUSD",1647015157423,0.97726,2559.0,2558.2,0.05]
["bitfinex","ETHUSD",1647015157630,13.05726,2559.0,2558.2,0.05]
["bitfinex","ETHUSD",1647015157824,0.05176029,2558.9,2558.2,0.05]
["bitfinex","ETHUSD",1647015158226,0.05176029,2558.9,2558.5,0.00095219]
["bitfinex","ETHUSD",1647015158425,0.92497235,2558.6,2558.5,0.00095219]
["bitfinex","ETHUSD",1647015158624,0.05173612,2558.6,2558.5,0.00095219]
["bitfinex","ETHUSD",1647015158824,0.97736,2558.7,2558.5,0.00095219]
["bitfinex","ETHUSD",1647015159077,6.8932467,2558.8,2558.5,0.00095219]
["bitfinex","ETHUSD",1647015159078,0.461,2559.0,2558.5,0.00095219]
["bitfinex","ETHUSD",1647015159279,1.1771,2559.5,2558.5,0.00095219]
["bitfinex","ETHUSD",1647015159280,2.97410706,2559.3,2558.5,0.00095219]
["bitfinex","ETHUSD",1647015159478,1.1771,2559.5,2558.2,0.05]
["bitfinex","ETHUSD",1647015159680,0.92026264,2559.1,2558.2,0.05]
["bitfinex","ETHUSD",1647015160079,0.92026264,2559.1,2558.2,1.00413]
["bitfinex","ETHUSD",1647015160287,4.404,2559.5,2558.2,1.00413]
["bitfinex","ETHUSD",1647015160288,0.04784268,2559.2,2558.3,3.5]
["bitfinex","ETHUSD",1647015160481,2.9269,2559.5,2558.3,3.5]
["bitfinex","ETHUSD",1647015160482,3.8,2559.5,2559.0,0.97688]
["bitfinex","ETHUSD",1647015161082,3.8,2559.5,2558.9,1.95344]
["bitfinex","ETHUSD",1647015161279,3.75,2559.5,2558.9,0.3]
["bitfinex","ETHUSD",1647015161481,3.75,2559.5,2558.9,4.1]
["bitfinex","ETHUSD",1647015161703,3.75,2559.5,2559.3,0.8790531]
["bitfinex","ETHUSD",1647015162280,3.75,2559.5,2559.4,3.71481205]
["bitfinex","ETHUSD",1647015162578,3.75,2559.5,2559.4,1.51481205]
["bitfinex","ETHUSD",1647015162828,3.75,2559.5,2559.4,0.51481205]
["bitfinex","ETHUSD",1647015163023,3.75,2559.5,2559.4,0.3]
["bitfinex","ETHUSD",1647015163224,3.75,2559.5,2559.4,0.51899902]
["bitfinex","ETHUSD",1647015163427,3.75,2559.5,2559.4,6.65532112]
["bitfinex","ETHUSD",1647015163626,3.75,2559.5,2559.4,3.49483537]
["bitfinex","ETHUSD",1647015164928,3.75,2559.5,2559.4,3.19483537]
["bitfinex","ETHUSD",1647015165129,3.75,2559.5,2559.4,0.33951425]
["bitfinex","ETHUSD",1647015165332,3.75769975,2559.5,2559.4,0.33951425]
["bitfinex","ETHUSD",1647015174292,3.75769975,2559.5,2559.2,2.25366]
["bitfinex","ETHUSD",1647015174293,0.67902849,2559.3,2559.2,2.25366]
["bitfinex","ETHUSD",1647015174689,0.67902849,2559.3,2559.2,2.55366]
["bitfinex","ETHUSD",1647015175095,0.67902849,2559.3,2559.2,0.6]
["bitfinex","ETHUSD",1647015175294,0.67902849,2559.3,2559.2,0.3]
["bitfinex","ETHUSD",1647015175494,0.67902849,2559.3,2559.2,1.2767]
["bitfinex","ETHUSD",1647015176094,0.67902849,2559.3,2559.2,13.1067]
["bitfinex","ETHUSD",1647015176302,0.67902849,2559.3,2559.2,14.1067]
["bitfinex","ETHUSD",1647015176896,0.66382849,2559.3,2559.2,14.1067]
["bitfinex","ETHUSD",1647015178533,0.66382849,2559.3,2559.2,2.2767]
["bitfinex","ETHUSD",1647015178728,0.66382849,2559.3,2559.2,0.3]
["bitfinex","ETHUSD",1647015180027,0.66382849,2559.3,2559.2,1.27664]
["bitfinex","ETHUSD",1647015180827,0.67152594,2559.3,2559.2,1.27664]
["bitfinex","ETHUSD",1647015181875,0.67152594,2559.3,2559.2,0.3]
["bitfinex","ETHUSD",1647015182476,0.67152594,2559.3,2559.2,0.48444014]
["bitfinex","ETHUSD",1647015184078,0.67152594,2559.3,2559.2,12.31444014]
["bitfinex","ETHUSD",1647015184282,0.67152594,2559.3,2559.2,12.01444014]
["bitfinex","ETHUSD",1647015184681,0.67152594,2559.3,2559.2,13.31444014]
["bitfinex","ETHUSD",1647015185328,0.66382849,2559.3,2559.2,13.31444014]
["bitfinex","ETHUSD",1647015185930,0.66382849,2559.3,2559.2,14.31444014]
["bitfinex","ETHUSD",1647015186330,0.04351568,2561.1,2559.4,18.33]
["bitfinex","ETHUSD",1647015186536,5.5863322,2561.2,2560.1,0.97635]
["bitfinex","ETHUSD",1647015186537,8.5705322,2561.2,2560.1,0.97635]
["bitfinex","ETHUSD",1647015186731,8.5705322,2561.2,2560.0,1.95269]
["bitfinex","ETHUSD",1647015186732,2.9842322,2561.2,2560.0,1.95269]
["bitfinex","ETHUSD",1647015187029,2.9842322,2561.2,2560.2,0.8785938]
["bitfinex","ETHUSD",1647015187229,2.9842322,2561.2,2560.2,1.37922383]
["bitfinex","ETHUSD",1647015187230,0.91657992,2561.1,2560.2,1.37922383]
["bitfinex","ETHUSD",1647015187430,0.91657992,2561.1,2560.2,13.20922383]
["bitfinex","ETHUSD",1647015187727,0.91657992,2561.1,2560.9,2.2523]
["bitfinex","ETHUSD",1647015187929,3.22e-05,2561.2,2560.9,2.2523]
["bitfinex","ETHUSD",1647015187930,3.22e-05,2561.2,2560.9,3.1307886]
["bitfinex","ETHUSD",1647015188127,3.22e-05,2561.2,2560.9,2.8307886]
["bitfinex","ETHUSD",1647015188329,3.22e-05,2561.2,2560.9,1.27615]
["bitfinex","ETHUSD",1647015188969,0.81549762,2561.2,2560.9,1.27615]
["bitfinex","ETHUSD",1647015189175,0.81549762,2561.2,2560.9,0.97615]
["bitfinex","ETHUSD",1647015189372,0.81549762,2561.2,2560.9,1.27615]
["bitfinex","ETHUSD",1647015189571,0.81549762,2561.2,2560.9,0.3]
["bitfinex","ETHUSD",1647015189774,0.05083283,2561.1,2560.5,1.95269]
["bitfinex","ETHUSD",1647015189972,1.64799332,2561.0,2560.0,0.57187481]
["bitfinex","ETHUSD",1647015190176,1.6573165,2560.9,2560.0,0.57187481]
["bitfinex","ETHUSD",1647015190371,0.97647,2561.1,2560.0,0.57187481]
["bitfinex","ETHUSD",1647015190372,0.04875554,2560.8,2560.0,0.57187481]
["bitfinex","ETHUSD",1647015190575,0.8877231,2560.4,2560.3,1.95285]
["bitfinex","ETHUSD",1647015190779,0.8877231,2560.4,2559.8,0.00096]
["bitfinex","ETHUSD",1647015190972,0.8877231,2560.4,2560.0,0.97664]
["bitfinex","ETHUSD",1647015191173,3.00207554,2560.8,2559.6,0.00096]
["bitfinex","ETHUSD",1647015191174,1.04875554,2560.8,2559.6,0.00096]
["bitfinex","ETHUSD",1647015191374,1.04875554,2560.8,2559.5,2.92958]
["bitfinex","ETHUSD",1647015191375,0.05016644,2560.6,2559.5,2.92958]
["bitfinex","ETHUSD",1647015191572,0.05016644,2560.6,2559.5,2.93054]
["bitfinex","ETHUSD",1647015191777,3.5,2560.7,2559.5,2.93054]
["bitfinex","ETHUSD",1647015191972,0.04949747,2561.0,2560.1,1.95298]
["bitfinex","ETHUSD",1647015192175,1.13552072,2560.5,2560.1,1.95298]
["bitfinex","ETHUSD",1647015192376,0.04298833,2560.7,2560.1,1.95298]
["bitfinex","ETHUSD",1647015192574,0.05404154,2560.9,2560.1,2.25298]
["bitfinex","ETHUSD",1647015192821,0.00322471,2560.2,2560.1,2.25298]
["bitfinex","ETHUSD",1647015193025,0.00322471,2560.2,2560.1,0.3]
["bitfinex","ETHUSD",1647015193228,0.00322471,2560.2,2560.0,0.97658]
["bitfinex","ETHUSD",1647015193425,0.00322471,2560.2,2560.0,2.25308]
["bitfinex","ETHUSD",1647015193823,0.00322471,2560.2,2560.1,1.02535814]
["bitfinex","ETHUSD",1647015194028,0.90841494,2561.0,2560.1,1.02535814]
["bitfinex","ETHUSD",1647015194225,0.90841494,2561.0,2560.8,0.97631]
["bitfinex","ETHUSD",1647015194530,0.73488217,2560.6,2560.5,2.25262]
["bitfinex","ETHUSD",1647015195125,0.73488217,2560.6,2560.5,0.3]
["bitfinex","ETHUSD",1647015195326,0.73488217,2560.6,2560.3,0.00727589]
["bitfinex","ETHUSD",1647015195728,0.0576914,2560.5,2559.7,0.25]
["bitfinex","ETHUSD",1647015195929,0.0576914,2560.5,2559.5,2.80223976]
["bitfinex","ETHUSD",1647015195930,0.87211113,2560.2,2559.5,0.0676445]
["bitfinex","ETHUSD",1647015196127,0.87211113,2560.2,2559.5,1.51018845]
["bitfinex","ETHUSD",1647015196970,0.87211113,2560.2,2559.4,0.46679584]
["bitfinex","ETHUSD",1647015196971,0.06881197,2560.1,2559.4,0.66945947]
["bitfinex","ETHUSD",1647015197175,0.06881197,2560.1,2559.9,1.95319]
["bitfinex","ETHUSD",1647015197375,0.06881197,2560.1,2559.9,2.25319]
["bitfinex","ETHUSD",1647015197672,0.00308566,2560.0,2559.9,0.63413544]
["bitfinex","ETHUSD",1647015197871,0.00308566,2560.0,2559.9,0.33413544]
["bitfinex","ETHUSD",1647015198177,0.72994572,2560.6,2560.0,6.5]
["bitfinex","ETHUSD",1647015198374,0.94459319,2561.6,2560.0,6.5]
["bitfinex","ETHUSD",1647015198375,0.048307,2561.7,2560.7,0.97611]
["bitfinex","ETHUSD",1647015198571,0.048307,2561.7,2560.6,1.29108608]
["bitfinex","ETHUSD",1647015198572,1.60406988,2561.6,2560.6,1.29108608]
["bitfinex","ETHUSD",1647015198772,1.60406988,2561.6,2560.7,0.08218979]
["bitfinex","ETHUSD",1647015198972,2.42049943,2561.6,2561.2,0.97609]
["bitfinex","ETHUSD",1647015199181,1.60406988,2561.5,2561.3,0.97612]
["bitfinex","ETHUSD",1647015199377,1.60406988,2561.5,2560.5,2.84946368]
["bitfinex","ETHUSD",1647015199682,0.05878899,2561.4,2560.6,0.20384308]
["bitfinex","ETHUSD",1647015199878,0.05878899,2561.4,2560.5,1.54695232]
["bitfinex","ETHUSD",1647015200079,0.05878899,2561.4,2561.2,1.9521]
["bitfinex","ETHUSD",1647015200339,0.05878899,2561.4,2560.5,0.25]
["bitfinex","ETHUSD",1647015200340,1.60414679,2561.3,2560.5,0.25]
["bitfinex","ETHUSD",1647015200539,1.60414679,2561.3,2560.0,4.17815]
["bitfinex","ETHUSD",1647015200540,0.0076532,2560.1,2560.0,4.17815]
["bitfinex","ETHUSD",1647015201137,0.0076532,2560.1,2560.0,0.52257825]
["bitfinex","ETHUSD",1647015201339,0.0076532,2560.1,2560.0,12.35257825]
["bitfinex","ETHUSD",1647015201538,0.0076532,2560.1,2560.0,9.70667834]
["bitfinex","ETHUSD",1647015201736,0.0076532,2560.1,2560.0,0.0698346]
["bitfinex","ETHUSD",1647015202036,0.0076532,2560.1,2559.9,2.4355838]
["bitfinex","ETHUSD",1647015202340,0.0076532,2560.1,2560.0,12.0216936]
["bitfinex","ETHUSD",1647015202538,0.00325168,2561.4,2561.0,0.97607]
["bitfinex","ETHUSD",1647015202739,0.00325168,2561.4,2560.9,0.8784303]
["bitfinex","ETHUSD",1647015202941,0.06078849,2561.5,2561.0,0.18201612]
["bitfinex","ETHUSD",1647015203143,0.06442772,2561.9,2561.0,0.48201612]
["bitfinex","ETHUSD",1647015203340,1.01985763,2562.0,2561.0,0.48201612]
["bitfinex","ETHUSD",1647015203341,1.01985763,2562.0,2561.1,11.83]
["bitfinex","ETHUSD",1647015203539,0.06625034,2561.9,2561.7,0.97573]
["bitfinex","ETHUSD",1647015203741,1.01985763,2562.0,2561.8,2.3656403]
["bitfinex","ETHUSD",1647015204181,0.00523124,2562.7,2562.0,8.824]
["bitfinex","ETHUSD",1647015204380,0.01299963,2562.8,2562.5,0.97521]
["bitfinex","ETHUSD",1647015204576,1.83356685,2564.4,2562.5,0.97521]
["bitfinex","ETHUSD",1647015204577,1.17549605,2563.5,2562.9,11.83]
["bitfinex","ETHUSD",1647015204774,1.60299105,2563.4,2563.0,0.97513]
["bitfinex","ETHUSD",1647015205177,1.60299105,2563.4,2563.2,1.95025]
["bitfinex","ETHUSD",1647015205378,1.60299105,2563.4,2563.2,3.90048]
["bitfinex","ETHUSD",1647015205578,0.74948763,2564.0,2563.2,2.25025]
["bitfinex","ETHUSD",1647015205779,0.98707334,2563.7,2563.2,2.25025]
["bitfinex","ETHUSD",1647015205980,0.98707334,2563.7,2563.4,0.97507]
["bitfinex","ETHUSD",1647015206379,0.98707334,2563.7,2563.6,0.97508]
["bitfinex","ETHUSD",1647015206579,0.98707334,2563.7,2563.4,1.95009]
["bitfinex","ETHUSD",1647015206980,0.98707334,2563.7,2563.3,0.3]
["bitfinex","ETHUSD",1647015206981,0.06366491,2563.6,2563.3,0.3]
["bitfinex","ETHUSD",1647015207180,0.06366491,2563.6,2563.2,0.3]
["bitfinex","ETHUSD",1647015207379,0.06366491,2563.6,2563.2,1.95042]
["bitfinex","ETHUSD",1647015207583,0.06366491,2563.6,2563.2,3.90084]
["bitfinex","ETHUSD",1647015207826,0.06366491,2563.6,2563.3,0.97527]
["bitfinex","ETHUSD",1647015208826,12.8153,2564.3,2563.3,1.95053]
["bitfinex","ETHUSD",1647015208827,10.84,2564.3,2563.3,1.95053]
["bitfinex","ETHUSD",1647015209027,1.60275501,2564.2,2563.8,0.97501]
["bitfinex","ETHUSD",1647015209228,0.13819997,2564.5,2563.8,1.27501]
["bitfinex","ETHUSD",1647015209528,0.13819997,2564.5,2563.8,0.3]
["bitfinex","ETHUSD",1647015209529,0.06669706,2564.3,2563.8,0.3]
["bitfinex","ETHUSD",1647015209728,1.07887621,2563.9,2563.7,1.95002]
["bitfinex","ETHUSD",1647015209932,0.05860286,2563.8,2563.7,1.95002]
["bitfinex","ETHUSD",1647015210534,0.01444168,2564.0,2563.7,1.95002]
["bitfinex","ETHUSD",1647015210733,0.13819997,2564.5,2563.4,0.00692885]
["bitfinex","ETHUSD",1647015210935,0.00361082,2563.9,2563.4,0.00692885]
["bitfinex","ETHUSD",1647015211132,0.05583676,2563.9,2563.4,0.00692885]
["bitfinex","ETHUSD",1647015211780,0.05222594,2563.9,2563.4,0.00692885]
["bitfinex","ETHUSD",1647015211978,0.00361088,2563.8,2563.4,0.00692885]
["bitfinex","ETHUSD",1647015212181,0.83883925,2563.5,2563.4,0.00692885]
["bitfinex","ETHUSD",1647015213181,0.011073,2563.3,2562.5,0.25]
["bitfinex","ETHUSD",1647015213380,0.011073,2563.3,2562.7,0.00296347]
["bitfinex","ETHUSD",1647015213880,1.08435585,2562.9,2562.6,1.95079]
["bitfinex","ETHUSD",1647015214284,1.08435585,2562.9,2562.7,0.00296347]
["bitfinex","ETHUSD",1647015214479,1.08435585,2562.9,2562.4,1.53550142]
["bitfinex","ETHUSD",1647015214883,1.08435585,2562.9,2562.4,0.31230116]
["bitfinex","ETHUSD",1647015215082,1.08435585,2562.9,2562.6,1.95079]
["bitfinex","ETHUSD",1647015215362,0.011073,2563.3,2562.6,1.95079]
["bitfinex","ETHUSD",1647015215363,0.011073,2563.3,2562.6,1.00173518]
["bitfinex","ETHUSD",1647015215557,0.011073,2563.3,2562.6,0.3]
["bitfinex","ETHUSD",1647015215755,0.011073,2563.3,2562.5,1.5605558]
["bitfinex","ETHUSD",1647015215955,0.011073,2563.3,2562.6,0.18948461]
["bitfinex","ETHUSD",1647015216156,0.011073,2563.3,2562.9,1.95075]
["bitfinex","ETHUSD",1647015216355,0.011073,2563.3,2563.1,0.91797052]
["bitfinex","ETHUSD",1647015216555,0.0308834,2563.3,2563.1,0.91797052]
["bitfinex","ETHUSD",1647015216756,0.0308834,2563.3,2563.1,1.1730151]
["bitfinex","ETHUSD",1647015217157,0.0308834,2563.3,2563.2,0.59377369]
["bitfinex","ETHUSD",1647015217757,0.0308834,2563.3,2563.1,0.37273879]
["bitfinex","ETHUSD",1647015217961,0.03334194,2563.3,2563.1,0.55272598]
["bitfinex","ETHUSD",1647015218159,0.03334194,2563.3,2563.1,0.08001079]
["bitfinex","ETHUSD",1647015218359,0.03334194,2563.3,2563.2,1.95009]
["bitfinex","ETHUSD",1647015218858,0.0308834,2563.3,2563.2,1.95009]
["bitfinex","ETHUSD",1647015220177,7.34,2564.6,2563.3,0.07221786]
["bitfinex","ETHUSD",1647015220377,7.34,2564.6,2564.2,0.9749]
["bitfinex","ETHUSD",1647015220977,7.34,2564.6,2563.9,1.9498]
["bitfinex","ETHUSD",1647015221178,1.01712947,2564.4,2563.9,1.9498]
["bitfinex","ETHUSD",1647015221581,1.01712947,2564.4,2563.7,1.94992]
["bitfinex","ETHUSD",1647015221977,1.01712947,2564.4,2563.5,0.25]
["bitfinex","ETHUSD",1647015222179,1.01712947,2564.4,2563.4,0.3]
["bitfinex","ETHUSD",1647015222379,0.06666832,2564.2,2563.4,0.3]
["bitfinex","ETHUSD",1647015222579,3.5,2564.3,2563.4,0.7801137]
["bitfinex","ETHUSD",1647015222580,0.05184933,2563.8,2563.4,0.7801137]
["bitfinex","ETHUSD",1647015222827,0.00360316,2564.1,2563.3,0.9751]
["bitfinex","ETHUSD",1647015223628,0.88903811,2564.1,2563.3,0.9751]
["bitfinex","ETHUSD",1647015223828,0.06281246,2564.0,2563.3,0.9751]
["bitfinex","ETHUSD",1647015224027,0.06281246,2564.0,2563.8,0.97509]
["bitfinex","ETHUSD",1647015224632,0.06281246,2564.0,2563.3,0.97516]
["bitfinex","ETHUSD",1647015224633,0.05178154,2563.9,2563.3,0.97516]
["bitfinex","ETHUSD",1647015224832,0.05178154,2563.9,2562.9,1.5603907]
["bitfinex","ETHUSD",1647015225031,0.05178154,2563.9,2562.8,0.25]
["bitfinex","ETHUSD",1647015225235,0.05178154,2563.9,2563.0,0.9754]
["bitfinex","ETHUSD",1647015225436,0.05178154,2563.9,2562.9,1.9507]
["bitfinex","ETHUSD",1647015225741,0.06395029,2563.6,2562.9,2.92598]
["bitfinex","ETHUSD",1647015225936,0.06395029,2563.6,2562.9,3.10153047]
["bitfinex","ETHUSD",1647015226137,7.34331815,2564.0,2562.9,3.10153047]
["bitfinex","ETHUSD",1647015226138,0.05748971,2563.9,2562.9,3.10153047]
["bitfinex","ETHUSD",1647015226338,0.05748971,2563.9,2563.4,0.9752]
["bitfinex","ETHUSD",1647015226573,0.00331832,2563.5,2563.4,0.3]
["bitfinex","ETHUSD",1647015226975,0.00331832,2563.5,2563.3,0.97516]
["bitfinex","ETHUSD",1647015227174,0.00331832,2563.5,2563.3,1.95032]
["bitfinex","ETHUSD",1647015227574,0.00331832,2563.5,2563.3,2.9329169]
["bitfinex","ETHUSD",1647015227773,0.05748971,2563.9,2563.3,0.3]
["bitfinex","ETHUSD",1647015227975,0.05748971,2563.9,2563.2,2.25033]
["bitfinex","ETHUSD",1647015227976,0.00333356,2563.6,2563.2,2.25033]
["bitfinex","ETHUSD",1647015228175,0.00333356,2563.6,2563.2,1.95033]
["bitfinex","ETHUSD",1647015228775,8.38808221,2564.0,2563.2,1.95033]
["bitfinex","ETHUSD",1647015228776,0.05524553,2563.8,2563.2,1.95033]
["bitfinex","ETHUSD",1647015228977,0.00334844,2563.5,2563.2,1.95033]
["bitfinex","ETHUSD",1647015229377,0.00334844,2563.5,2563.1,0.3]
["bitfinex","ETHUSD",1647015229676,0.00334844,2563.5,2562.9,1.54090407]
["bitfinex","ETHUSD",1647015229677,0.06282328,2563.5,2562.9,1.54090407]
["bitfinex","ETHUSD",1647015229876,0.05947484,2563.5,2562.9,1.54090407]
["bitfinex","ETHUSD",1647015230077,0.0628233,2563.5,2562.9,1.54090407]
["bitfinex","ETHUSD",1647015230529,0.0628233,2563.5,2562.9,2.53896916]
["bitfinex","ETHUSD",1647015230931,3.51005688,2563.9,2562.9,2.53896916]
["bitfinex","ETHUSD",1647015231127,0.06058074,2563.8,2563.2,0.97528]
["bitfinex","ETHUSD",1647015231728,0.0033523,2563.3,2563.2,0.97528]
["bitfinex","ETHUSD",1647015232929,0.00343855,2563.4,2563.2,0.97528]
["bitfinex","ETHUSD",1647015233534,3.56057578,2563.6,2563.2,0.97528]
["bitfinex","ETHUSD",1647015233732,1.10144854,2563.0,2562.9,1.9506]
["bitfinex","ETHUSD",1647015233975,0.05457323,2562.9,2562.6,0.00329366]
["bitfinex","ETHUSD",1647015234174,0.05457323,2562.9,2562.8,1.95078]
["bitfinex","ETHUSD",1647015234475,0.05457323,2562.9,2562.3,0.25]
["bitfinex","ETHUSD",1647015234476,0.57269288,2562.4,2562.3,0.25]
["bitfinex","ETHUSD",1647015234673,0.57269288,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1647015234872,0.05457323,2562.9,2562.3,0.01]
["bitfinex","ETHUSD",1647015235073,7.21655688,2563.9,2562.4,11.83]
["bitfinex","ETHUSD",1647015235279,0.01006967,2563.4,2562.6,12.0409189]
["bitfinex","ETHUSD",1647015235476,0.01006967,2563.4,2563.2,0.9752]
["bitfinex","ETHUSD",1647015238124,0.01006967,2563.4,2563.3,3.5]
["bitfinex","ETHUSD",1647015238326,0.02258668,2564.4,2563.3,3.5]
["bitfinex","ETHUSD",1647015238527,0.02258668,2564.4,2564.2,0.97491]
["bitfinex","ETHUSD",1647015238927,0.51514227,2564.1,2563.3,9.9044]
["bitfinex","ETHUSD",1647015239126,0.51514227,2564.1,2563.2,3.15957928]
["bitfinex","ETHUSD",1647015239127,0.51514227,2564.1,2563.2,0.37657928]
["bitfinex","ETHUSD",1647015239326,0.51514227,2564.1,2563.5,5.17451]
["bitfinex","ETHUSD",1647015239327,0.036139,2564.0,2563.5,5.17451]
["bitfinex","ETHUSD",1647015239528,0.036139,2564.0,2563.8,1.95005]
["bitfinex","ETHUSD",1647015240532,0.00377168,2563.9,2563.7,1.95007]
["bitfinex","ETHUSD",1647015240732,0.00377168,2563.9,2563.6,0.3]
["bitfinex","ETHUSD",1647015240932,0.00377168,2563.9,2563.4,2.3402543]
["bitfinex","ETHUSD",1647015241775,0.036139,2564.0,2563.5,1.95022]
["bitfinex","ETHUSD",1647015242176,0.00277881,2563.8,2563.5,2.25022]
["bitfinex","ETHUSD",1647015242578,0.05064369,2563.7,2563.1,3.5821]
["bitfinex","ETHUSD",1647015242778,0.05064369,2563.7,2563.0,0.18559327]
["bitfinex","ETHUSD",1647015243480,1.05555627,2563.2,2562.8,2.20071]
["bitfinex","ETHUSD",1647015243680,1.05555627,2563.2,2562.8,1.95071]
["bitfinex","ETHUSD",1647015243681,1.11485426,2563.2,2562.8,1.95071]
["bitfinex","ETHUSD",1647015243885,0.05364459,2563.1,2562.6,0.97549]
["bitfinex","ETHUSD",1647015244380,0.05364459,2563.1,2562.5,1.36889553]
["bitfinex","ETHUSD",1647015244580,0.00377326,2563.5,2562.7,1.95062]
["bitfinex","ETHUSD",1647015244781,1.60679781,2563.5,2562.9,0.97539]
["bitfinex","ETHUSD",1647015244978,1.60679781,2563.5,2562.8,0.6827486]
["bitfinex","ETHUSD",1647015244979,1.60308434,2563.4,2562.8,0.6827486]
["bitfinex","ETHUSD",1647015245238,0.00377326,2563.5,2563.2,0.00479381]
["bitfinex","ETHUSD",1647015245431,0.97154283,2563.6,2563.2,0.00479381]
["bitfinex","ETHUSD",1647015245630,0.04778977,2563.4,2563.2,0.00479381]
["bitfinex","ETHUSD",1647015246031,1.6030498,2563.3,2563.2,0.00479381]
["bitfinex","ETHUSD",1647015246232,1.6030498,2563.4,2563.2,0.00479381]
["bitfinex","ETHUSD",1647015246732,1.6030498,2563.3,2563.2,0.00479381]
["bitfinex","ETHUSD",1647015247131,1.6030498,2563.5,2563.2,0.00479381]
["bitfinex","ETHUSD",1647015247336,0.00375051,2563.4,2563.2,0.98012381]
["bitfinex","ETHUSD",1647015247532,1.60680031,2563.4,2563.2,0.98012381]
["bitfinex","ETHUSD",1647015247731,1.60680031,2563.4,2563.2,1.28012381]
["bitfinex","ETHUSD",1647015247732,0.00375051,2563.4,2563.2,1.28012381]
["bitfinex","ETHUSD",1647015248532,0.00375051,2563.4,2563.2,2.25535381]
["bitfinex","ETHUSD",1647015248736,1.60285131,2563.7,2563.2,3.23054381]
["bitfinex","ETHUSD",1647015248976,3.8,2563.9,2563.2,0.30479381]
["bitfinex","ETHUSD",1647015248977,0.00363801,2563.4,2563.2,0.30479381]
["bitfinex","ETHUSD",1647015249180,0.00363801,2563.4,2563.2,0.18313837]
["bitfinex","ETHUSD",1647015249379,1.60648932,2563.4,2563.2,0.18313837]
["bitfinex","ETHUSD",1647015249576,1.60285131,2563.3,2563.2,0.18313837]
["bitfinex","ETHUSD",1647015249777,1.60285131,2563.3,2563.2,2.13329837]
["bitfinex","ETHUSD",1647015249977,0.00363795,2563.6,2563.4,1.95026]
["bitfinex","ETHUSD",1647015250282,0.00363795,2563.6,2563.4,2.25026]
["bitfinex","ETHUSD",1647015250580,1.60274795,2563.8,2563.4,1.95026]
["bitfinex","ETHUSD",1647015250782,1.60274795,2563.8,2563.3,3.91280206]
["bitfinex","ETHUSD",1647015250983,1.60274795,2563.8,2563.3,4.748679]
["bitfinex","ETHUSD",1647015251283,0.00332452,2563.6,2563.5,1.657651]
["bitfinex","ETHUSD",1647015251884,0.00332452,2563.6,2563.5,1.957651]
["bitfinex","ETHUSD",1647015252086,1.60274795,2563.8,2563.5,2.882671]
["bitfinex","ETHUSD",1647015252285,1.60274795,2563.8,2563.6,0.19500544]
["bitfinex","ETHUSD",1647015252485,1.60274795,2563.8,2563.6,3.11987544]
["bitfinex","ETHUSD",1647015252754,0.00323954,2563.7,2563.6,3.41987544]
["bitfinex","ETHUSD",1647015253045,0.00323954,2563.7,2563.6,14.16080692]
["bitfinex","ETHUSD",1647015253241,0.00323954,2563.7,2563.6,15.16080692]
["bitfinex","ETHUSD",1647015253441,3.8,2563.9,2563.6,15.54160692]
["bitfinex","ETHUSD",1647015253642,0.00323949,2563.8,2563.7,0.9748]
["bitfinex","ETHUSD",1647015253841,3.66493949,2563.9,2563.7,7.4748]
["bitfinex","ETHUSD",1647015254045,0.39,2564.4,2563.7,7.4748]
["bitfinex","ETHUSD",1647015254046,0.39,2564.4,2564.0,13.77935]
["bitfinex","ETHUSD",1647015254250,1.60208396,2564.3,2564.1,1.94934]
["bitfinex","ETHUSD",1647015254444,1.60208396,2564.3,2564.1,1.21500367]
["bitfinex","ETHUSD",1647015254743,1.61516573,2564.3,2564.1,1.51500367]
["bitfinex","ETHUSD",1647015254945,0.01308177,2564.3,2564.1,1.51500367]
["bitfinex","ETHUSD",1647015255149,0.01308177,2564.3,2564.1,2.48968367]
["bitfinex","ETHUSD",1647015255746,0.69005579,2565.0,2564.7,0.97469]
["bitfinex","ETHUSD",1647015256043,0.69005579,2565.0,2564.7,1.27469]
["bitfinex","ETHUSD",1647015256474,0.69005579,2565.0,2564.7,2.2493]
["bitfinex","ETHUSD",1647015256678,0.69005579,2565.0,2564.7,1.27469]
["bitfinex","ETHUSD",1647015256982,1.60216191,2565.0,2564.7,1.27469]
["bitfinex","ETHUSD",1647015257181,1.60216191,2564.9,2564.7,2.9316292]
["bitfinex","ETHUSD",1647015257381,0.05481592,2565.4,2564.8,3.5]
["bitfinex","ETHUSD",1647015257582,1.60173635,2565.3,2564.9,12.04996884]
["bitfinex","ETHUSD",1647015257780,0.05887214,2565.8,2565.0,1.09179933]
["bitfinex","ETHUSD",1647015257982,1.60155334,2565.7,2565.0,12.92179933]
["bitfinex","ETHUSD",1647015258182,1.60155334,2565.6,2565.5,2.6304413]
["bitfinex","ETHUSD",1647015258381,1.0,2566.0,2565.5,3.41776486]
["bitfinex","ETHUSD",1647015258382,0.90229149,2565.8,2565.5,3.41776486]
["bitfinex","ETHUSD",1647015258583,1.60154974,2565.7,2565.5,2.73578356]
["bitfinex","ETHUSD",1647015258781,1.60154974,2565.7,2565.5,2.43578356]
["bitfinex","ETHUSD",1647015258981,1.60154974,2565.7,2565.5,0.48732356]
["bitfinex","ETHUSD",1647015259197,1.60154974,2565.7,2565.5,0.3]
["bitfinex","ETHUSD",1647015259198,0.05069823,2565.6,2565.5,0.3]
["bitfinex","ETHUSD",1647015259381,1.65224797,2565.6,2565.4,1.94846]
["bitfinex","ETHUSD",1647015259586,0.05069823,2565.6,2565.4,0.3]
["bitfinex","ETHUSD",1647015259780,0.05069823,2565.6,2565.3,0.9745]
["bitfinex","ETHUSD",1647015260233,0.00376273,2565.7,2565.2,2.10979602]
["bitfinex","ETHUSD",1647015260438,0.00376273,2565.7,2565.4,1.94878]
["bitfinex","ETHUSD",1647015260735,1.60160298,2565.8,2565.4,2.54878]
["bitfinex","ETHUSD",1647015260935,0.04653284,2565.9,2565.5,0.97442]
["bitfinex","ETHUSD",1647015260936,0.00376279,2565.6,2565.5,0.97442]
["bitfinex","ETHUSD",1647015261135,0.00376279,2565.6,2565.4,2.54878]
["bitfinex","ETHUSD",1647015261535,0.00376279,2565.6,2565.5,0.1803677]
["bitfinex","ETHUSD",1647015261939,1.60162293,2565.8,2565.3,1.94879]
["bitfinex","ETHUSD",1647015262143,0.04967112,2565.5,2565.1,0.00464981]
["bitfinex","ETHUSD",1647015262340,0.05325448,2565.3,2565.1,0.00464981]
["bitfinex","ETHUSD",1647015262743,1.08066133,2565.3,2565.1,0.00464981]
["bitfinex","ETHUSD",1647015262941,5.56299472,2565.2,2565.1,0.00464981]
["bitfinex","ETHUSD",1647015263337,6.56299472,2565.2,2565.1,0.00464981]
["bitfinex","ETHUSD",1647015263539,18.39299472,2565.2,2563.8,0.18015331]
["bitfinex","ETHUSD",1647015263739,18.39299472,2565.2,2563.7,2.71088733]
["bitfinex","ETHUSD",1647015263740,11.83,2565.0,2563.7,0.00348733]
["bitfinex","ETHUSD",1647015263988,5.56299472,2564.9,2563.7,0.00348733]
["bitfinex","ETHUSD",1647015264182,3.961,2564.9,2563.9,1.94987]
["bitfinex","ETHUSD",1647015264381,1.60224148,2564.8,2563.9,1.94987]
["bitfinex","ETHUSD",1647015264581,0.96936317,2564.3,2563.9,1.94987]
["bitfinex","ETHUSD",1647015264980,1.0,2564.8,2563.9,1.94987]
["bitfinex","ETHUSD",1647015265184,1.0,2564.8,2564.1,0.97499]
["bitfinex","ETHUSD",1647015265383,3.5,2564.8,2564.1,0.97499]
["bitfinex","ETHUSD",1647015265583,2.87430948,2564.9,2563.7,1.95355733]
["bitfinex","ETHUSD",1647015265884,6.563336,2564.8,2563.7,1.95355733]
["bitfinex","ETHUSD",1647015266085,0.00379865,2564.3,2563.9,0.97504]
["bitfinex","ETHUSD",1647015266484,0.00379865,2564.3,2563.9,2.92465]
["bitfinex","ETHUSD",1647015266783,0.00379865,2564.3,2564.1,1.94982]
["bitfinex","ETHUSD",1647015267184,0.00685818,2564.3,2564.1,2.24982]
["bitfinex","ETHUSD",1647015267387,0.00305953,2564.3,2564.1,2.24982]
["bitfinex","ETHUSD",1647015267925,4.00896365,2564.9,2564.1,2.24982]
["bitfinex","ETHUSD",1647015268131,0.00305963,2564.3,2564.1,3.22477]
["bitfinex","ETHUSD",1647015268328,0.00305963,2564.3,2564.1,3.9072167]
["bitfinex","ETHUSD",1647015269129,5.28457181,2564.9,2564.1,3.9072167]
["bitfinex","ETHUSD",1647015269331,0.00305963,2564.3,2564.1,3.9072167]
["bitfinex","ETHUSD",1647015269528,0.00305963,2564.3,2564.2,1.94976]
["bitfinex","ETHUSD",1647015269932,0.00305963,2564.3,2564.1,1.9573967]
["bitfinex","ETHUSD",1647015270337,5.92639383,2564.9,2564.3,0.97488]
["bitfinex","ETHUSD",1647015270530,0.00336097,2564.4,2564.3,0.97488]
["bitfinex","ETHUSD",1647015270731,0.00336097,2564.4,2564.3,2.92463]
["bitfinex","ETHUSD",1647015270931,0.00336097,2564.4,2564.3,3.89943]
["bitfinex","ETHUSD",1647015271133,0.00336097,2564.4,2564.3,4.19943]
["bitfinex","ETHUSD",1647015271582,0.00336097,2564.4,2564.3,4.49943]
["bitfinex","ETHUSD",1647015271781,0.00336097,2564.4,2564.3,5.49903478]
["bitfinex","ETHUSD",1647015271985,6.19251685,2564.9,2564.7,0.97456]
["bitfinex","ETHUSD",1647015272185,6.19251685,2564.9,2564.8,0.97458]
["bitfinex","ETHUSD",1647015272386,6.19251685,2564.9,2564.6,2.3734999]
["bitfinex","ETHUSD",1647015272785,6.19251685,2564.9,2564.7,0.3]
["bitfinex","ETHUSD",1647015273288,6.19251685,2564.9,2564.7,1.9567145]
["bitfinex","ETHUSD",1647015273289,6.19587763,2564.9,2564.7,1.9567145]
["bitfinex","ETHUSD",1647015273587,6.19587763,2564.9,2564.8,0.97458]
["bitfinex","ETHUSD",1647015273785,6.19251685,2564.9,2564.8,0.97458]
["bitfinex","ETHUSD",1647015274187,6.19587763,2564.9,2564.8,0.97458]
["bitfinex","ETHUSD",1647015274789,6.19587763,2564.9,2564.7,1.5228054]
["bitfinex","ETHUSD",1647015274987,6.19587763,2564.9,2564.7,1.2228054]
["bitfinex","ETHUSD",1647015275427,6.19251685,2564.9,2564.8,0.97458]
["bitfinex","ETHUSD",1647015276837,3.5,2565.5,2565.0,0.97467]
["bitfinex","ETHUSD",1647015276838,0.04659854,2565.5,2565.0,0.97467]
["bitfinex","ETHUSD",1647015277033,1.0,2566.0,2564.9,1.94933]
["bitfinex","ETHUSD",1647015277034,1.0,2566.0,2565.1,0.97435]
["bitfinex","ETHUSD",1647015277232,1.0,2566.0,2565.2,0.07718478]
["bitfinex","ETHUSD",1647015277233,0.31959993,2566.0,2565.2,0.07718478]
["bitfinex","ETHUSD",1647015277434,0.04537306,2566.5,2565.3,6.96035]
["bitfinex","ETHUSD",1647015277640,0.04537306,2566.5,2565.4,12.7903]
["bitfinex","ETHUSD",1647015277838,1.03087797,2566.5,2565.6,12.72470097]
["bitfinex","ETHUSD",1647015278033,0.43981566,2566.8,2565.7,0.76771858]
["bitfinex","ETHUSD",1647015278232,0.43981566,2566.8,2566.4,0.97412]
["bitfinex","ETHUSD",1647015278233,1.60113005,2566.6,2566.4,0.97412]
["bitfinex","ETHUSD",1647015278435,0.04750348,2567.3,2566.5,0.3]
["bitfinex","ETHUSD",1647015278632,2.40191763,2567.4,2566.5,0.3]
["bitfinex","ETHUSD",1647015278633,3.5,2567.4,2566.5,0.37026936]
["bitfinex","ETHUSD",1647015278832,3.5,2567.4,2566.5,0.07026936]
["bitfinex","ETHUSD",1647015279081,1.01448371,2566.8,2566.3,2.6373259]
["bitfinex","ETHUSD",1647015279283,1.55095418,2566.7,2566.3,2.6373259]
["bitfinex","ETHUSD",1647015279485,1.01448371,2566.8,2566.3,2.6373259]
["bitfinex","ETHUSD",1647015279883,0.00247145,2566.6,2566.3,2.6373259]
["bitfinex","ETHUSD",1647015280087,0.00247145,2566.6,2566.3,4.5852259]
["bitfinex","ETHUSD",1647015280286,0.00247145,2566.6,2566.4,1.22743675]
["bitfinex","ETHUSD",1647015281091,0.00247145,2566.6,2566.4,0.50490658]
["bitfinex","ETHUSD",1647015281490,0.00247145,2566.6,2566.4,0.50344509]
["bitfinex","ETHUSD",1647015281691,0.00247145,2566.7,2566.4,0.50344509]
["bitfinex","ETHUSD",1647015281893,0.00247145,2566.7,2566.3,2.38155529]
["bitfinex","ETHUSD",1647015282094,0.05379862,2566.6,2566.3,2.38155529]
["bitfinex","ETHUSD",1647015282493,0.05733069,2566.6,2566.3,2.38155529]
["bitfinex","ETHUSD",1647015282728,6.5,2566.5,2566.4,1.94822]
["bitfinex","ETHUSD",1647015282933,6.5,2566.5,2565.3,3.89576]
["bitfinex","ETHUSD",1647015282934,18.38039799,2566.3,2565.2,0.19393037]
["bitfinex","ETHUSD",1647015283138,6.5,2566.5,2565.0,0.39]
["bitfinex","ETHUSD",1647015283139,0.05579592,2566.0,2565.0,0.39]
["bitfinex","ETHUSD",1647015283335,0.38419868,2564.9,2564.7,1.94908]
["bitfinex","ETHUSD",1647015283730,0.38419868,2564.9,2564.7,2.11576531]
["bitfinex","ETHUSD",1647015284136,0.38419868,2564.9,2564.8,0.96548474]
["bitfinex","ETHUSD",1647015284333,1.16647385,2564.9,2564.8,0.96548474]
["bitfinex","ETHUSD",1647015284534,1.16647385,2564.9,2564.7,2.11576531]
["bitfinex","ETHUSD",1647015284942,1.16647385,2564.9,2564.7,0.16668531]
["bitfinex","ETHUSD",1647015285543,1.16647385,2564.9,2564.7,1.29360445]
["bitfinex","ETHUSD",1647015286340,1.16647385,2564.9,2564.7,1.29443725]
["bitfinex","ETHUSD",1647015286596,1.16647385,2564.9,2564.7,0.0008328]
["bitfinex","ETHUSD",1647015286796,0.05598456,2564.8,2564.7,0.0008328]
["bitfinex","ETHUSD",1647015286997,0.05598456,2564.8,2564.1,1.55967]
["bitfinex","ETHUSD",1647015287399,0.05598456,2564.8,2564.7,0.00277327]
["bitfinex","ETHUSD",1647015288203,0.05598456,2564.8,2564.2,0.95021616]
["bitfinex","ETHUSD",1647015288404,0.05598456,2564.8,2564.3,1.75461]
["bitfinex","ETHUSD",1647015288700,0.05598456,2564.8,2564.6,0.00277332]
["bitfinex","ETHUSD",1647015289499,0.05598456,2564.8,2564.6,1.56217332]
["bitfinex","ETHUSD",1647015289699,1.16647385,2564.9,2564.6,1.86217332]
["bitfinex","ETHUSD",1647015289901,1.16647385,2564.9,2564.6,2.83398]
["bitfinex","ETHUSD",1647015290100,1.16647385,2564.9,2564.6,2.94223023]
["bitfinex","ETHUSD",1647015290331,1.16647385,2564.9,2564.6,2.94517062]
["bitfinex","ETHUSD",1647015290732,3.5,2564.8,2564.6,0.00294039]
["bitfinex","ETHUSD",1647015290941,0.0538511,2564.8,2564.6,0.00294039]
["bitfinex","ETHUSD",1647015291437,0.0538511,2564.8,2564.6,0.00588072]
["bitfinex","ETHUSD",1647015291634,0.0538511,2564.8,2564.6,0.00294033]
["bitfinex","ETHUSD",1647015292033,0.0538511,2564.8,2564.5,0.97479]
["bitfinex","ETHUSD",1647015292533,0.0538511,2564.8,2564.6,0.00294039]
["bitfinex","ETHUSD",1647015292934,0.0538511,2564.8,2563.9,0.25]
["bitfinex","ETHUSD",1647015292935,0.07233552,2564.6,2563.1,9.3517977]
["bitfinex","ETHUSD",1647015293136,3.57233552,2564.6,2563.1,9.91175065]
["bitfinex","ETHUSD",1647015293333,3.57233552,2564.6,2563.1,9.3517977]
["bitfinex","ETHUSD",1647015293334,0.07060029,2564.4,2563.1,9.3517977]
["bitfinex","ETHUSD",1647015293639,0.07060029,2564.4,2563.5,0.155973]
["bitfinex","ETHUSD",1647015293640,0.06342821,2564.2,2563.5,0.155973]
["bitfinex","ETHUSD",1647015293832,0.06342821,2564.2,2563.1,9.3517977]
["bitfinex","ETHUSD",1647015293833,0.461,2564.1,2563.6,1.00369117]
["bitfinex","ETHUSD",1647015294081,0.06348222,2564.0,2563.6,1.00369117]
["bitfinex","ETHUSD",1647015294285,3.5,2564.6,2563.6,1.16500174]
["bitfinex","ETHUSD",1647015294286,0.05991056,2564.6,2563.6,1.16500174]
["bitfinex","ETHUSD",1647015294492,0.05991056,2564.6,2563.6,1.46500174]
["bitfinex","ETHUSD",1647015295084,0.06359036,2564.8,2563.6,1.46500174]
["bitfinex","ETHUSD",1647015295286,0.06359036,2564.8,2564.2,1.0596661]
["bitfinex","ETHUSD",1647015295686,0.06359036,2564.8,2564.1,0.3]
["bitfinex","ETHUSD",1647015296086,0.06359036,2564.8,2564.0,0.3]
["bitfinex","ETHUSD",1647015296490,0.06359036,2564.8,2564.1,0.00290338]
["bitfinex","ETHUSD",1647015296890,0.06359036,2564.8,2564.1,0.16028302]
["bitfinex","ETHUSD",1647015297090,0.06359036,2564.8,2564.1,1.13222964]
["bitfinex","ETHUSD",1647015297390,0.06359036,2564.8,2564.3,0.00266782]
["bitfinex","ETHUSD",1647015298435,0.06359036,2564.8,2564.6,0.97469]
["bitfinex","ETHUSD",1647015298838,4.96647385,2564.9,2564.7,0.18088903]
["bitfinex","ETHUSD",1647015299034,4.96647385,2564.9,2564.7,0.48088903]
["bitfinex","ETHUSD",1647015299035,0.06425377,2564.8,2564.7,0.48088903]
["bitfinex","ETHUSD",1647015299236,0.06425377,2564.8,2564.7,1.26849484]
["bitfinex","ETHUSD",1647015299436,0.06425377,2564.8,2564.5,1.9492]
["bitfinex","ETHUSD",1647015299638,0.06425377,2564.8,2564.4,0.3]
["bitfinex","ETHUSD",1647015299836,0.06425377,2564.8,2564.3,0.4843346]
["bitfinex","ETHUSD",1647015300036,0.06425377,2564.8,2564.3,0.9641646]
["bitfinex","ETHUSD",1647015300237,0.06425377,2564.8,2564.5,0.00266766]
["bitfinex","ETHUSD",1647015301345,3.56425377,2564.8,2564.5,0.00339046]
["bitfinex","ETHUSD",1647015301579,0.06027303,2564.7,2564.5,0.00339046]
["bitfinex","ETHUSD",1647015302584,0.00678092,2564.4,2564.0,0.37191005]
["bitfinex","ETHUSD",1647015302784,0.00678092,2564.4,2564.0,0.2]
["bitfinex","ETHUSD",1647015302984,0.06538558,2564.4,2564.0,0.2]
["bitfinex","ETHUSD",1647015303584,1.04058558,2564.4,2564.0,0.2]
["bitfinex","ETHUSD",1647015303785,0.06269799,2564.3,2564.0,0.2]
["bitfinex","ETHUSD",1647015303990,0.00678092,2564.4,2564.0,0.2]
["bitfinex","ETHUSD",1647015305248,0.00678092,2564.4,2564.0,0.20354266]
["bitfinex","ETHUSD",1647015305637,0.00678092,2564.4,2564.2,0.8997297]
["bitfinex","ETHUSD",1647015305841,0.00678092,2564.4,2564.0,0.20354266]
["bitfinex","ETHUSD",1647015306039,0.00678092,2564.4,2564.0,0.2]
["bitfinex","ETHUSD",1647015306238,0.00678092,2564.4,2564.1,0.00354259]
["bitfinex","ETHUSD",1647015307239,0.00678092,2564.4,2564.0,0.2]
["bitfinex","ETHUSD",1647015307439,0.00678092,2564.4,2564.1,1.07930067]
["bitfinex","ETHUSD",1647015307639,0.00678092,2564.4,2564.1,0.00354252]
["bitfinex","ETHUSD",1647015307840,0.00678092,2564.4,2564.1,0.30354252]
["bitfinex","ETHUSD",1647015308338,0.00678092,2564.4,2564.1,0.00354252]
["bitfinex","ETHUSD",1647015308738,0.00678092,2564.4,2564.0,1.66786754]
["bitfinex","ETHUSD",1647015308978,0.00678092,2564.4,2564.1,1.36830752]
["bitfinex","ETHUSD",1647015309184,2.78886142,2564.2,2564.1,1.08342252]
["bitfinex","ETHUSD",1647015309379,2.8566029,2564.2,2564.1,1.08342252]
["bitfinex","ETHUSD",1647015309578,2.8566029,2564.2,2564.1,2.17914303]
["bitfinex","ETHUSD",1647015309783,2.8566029,2564.2,2564.1,2.18193282]
["bitfinex","ETHUSD",1647015310585,2.78886142,2564.2,2564.1,0.00278979]
["bitfinex","ETHUSD",1647015310786,2.86286064,2564.2,2564.0,0.39303754]
["bitfinex","ETHUSD",1647015310990,2.86286064,2564.2,2564.0,0.39582739]
["bitfinex","ETHUSD",1647015310991,0.07393209,2564.1,2564.0,0.39582739]
["bitfinex","ETHUSD",1647015311187,0.07393209,2564.1,2564.0,0.50278985]
["bitfinex","ETHUSD",1647015311589,0.07393209,2564.1,2564.0,0.20278985]
["bitfinex","ETHUSD",1647015311789,0.07393209,2564.1,2564.0,0.50278985]
["bitfinex","ETHUSD",1647015311986,0.07393209,2564.1,2564.0,0.5]
["bitfinex","ETHUSD",1647015312487,0.07393209,2564.1,2564.0,0.2]
["bitfinex","ETHUSD",1647015313938,3.87393209,2564.1,2564.0,0.2]
["bitfinex","ETHUSD",1647015314541,6.66279351,2564.1,2564.0,0.2]
["bitfinex","ETHUSD",1647015315141,6.66279351,2564.1,2564.0,0.2070202]
["bitfinex","ETHUSD",1647015315641,6.66279351,2564.1,2564.0,0.40095057]
["bitfinex","ETHUSD",1647015317379,6.58886142,2564.1,2564.0,0.2070202]
["bitfinex","ETHUSD",1647015320433,6.58886142,2564.1,2564.0,0.2]
["bitfinex","ETHUSD",1647015325191,6.58886142,2564.1,2564.0,0.20937035]
["bitfinex","ETHUSD",1647015328031,6.58734257,2564.1,2564.0,0.20937035]
["bitfinex","ETHUSD",1647015328834,1.39443071,2564.1,2564.0,0.20937035]
["bitfinex","ETHUSD",1647015329040,0.00678092,2564.4,2564.2,0.68228]
["bitfinex","ETHUSD",1647015329437,0.00678092,2564.4,2564.2,1.17621037]
["bitfinex","ETHUSD",1647015329636,0.1837065,2564.3,2564.2,1.17621037]
["bitfinex","ETHUSD",1647015329836,0.1837065,2564.3,2564.2,0.49393037]
["bitfinex","ETHUSD",1647015330039,0.96598167,2564.3,2564.2,0.70458243]
["bitfinex","ETHUSD",1647015330335,0.96598167,2564.3,2564.2,0.44393037]
["bitfinex","ETHUSD",1647015330542,0.96598167,2564.3,2564.2,0.4448833]
["bitfinex","ETHUSD",1647015331136,0.96598167,2564.3,2564.2,0.44393037]
["bitfinex","ETHUSD",1647015331983,0.96598167,2564.3,2564.2,0.84011406]
["bitfinex","ETHUSD",1647015332491,0.96598167,2564.3,2564.2,0.59011406]
["bitfinex","ETHUSD",1647015332890,0.96598167,2564.3,2564.2,0.89011406]
["bitfinex","ETHUSD",1647015333089,0.96598167,2564.3,2564.1,3.51228594]
["bitfinex","ETHUSD",1647015333291,0.96598167,2564.3,2564.1,0.00353444]
["bitfinex","ETHUSD",1647015333889,0.96598167,2564.3,2564.0,0.2]
["bitfinex","ETHUSD",1647015334389,0.96598167,2564.3,2564.1,0.0035345]
["bitfinex","ETHUSD",1647015334589,1.1226161,2564.2,2564.1,0.0035345]
["bitfinex","ETHUSD",1647015334788,0.96598167,2564.3,2564.1,0.0035345]
["bitfinex","ETHUSD",1647015335241,0.96598167,2564.3,2564.1,0.6860145]
["bitfinex","ETHUSD",1647015336039,0.96598167,2564.3,2564.1,0.0035345]
["bitfinex","ETHUSD",1647015336040,1.92521055,2564.3,2564.1,0.0035345]
["bitfinex","ETHUSD",1647015336339,1.92521055,2564.3,2564.1,0.68247]
["bitfinex","ETHUSD",1647015336540,1.92521055,2564.3,2564.1,0.68560687]
["bitfinex","ETHUSD",1647015337042,5.42521055,2564.3,2564.1,0.00313687]
["bitfinex","ETHUSD",1647015337246,5.1019299,2564.2,2564.1,0.00313687]
["bitfinex","ETHUSD",1647015337444,6.5,2564.1,2563.8,0.3]
["bitfinex","ETHUSD",1647015337646,0.0626864,2563.9,2563.7,0.155968]
["bitfinex","ETHUSD",1647015337949,13.75521055,2564.3,2563.7,0.155968]
["bitfinex","ETHUSD",1647015337950,0.06756122,2564.2,2563.7,0.155968]
["bitfinex","ETHUSD",1647015338142,2.90041055,2564.3,2563.7,0.155968]
["bitfinex","ETHUSD",1647015338143,0.06315777,2564.0,2563.7,0.155968]
["bitfinex","ETHUSD",1647015338344,0.069548,2564.2,2563.6,0.2]
["bitfinex","ETHUSD",1647015338543,0.07006306,2564.0,2563.6,0.2]
["bitfinex","ETHUSD",1647015339294,0.07006306,2564.0,2563.6,1.09411947]
["bitfinex","ETHUSD",1647015339493,0.06867184,2564.2,2563.6,1.26889108]
["bitfinex","ETHUSD",1647015340093,0.06867184,2564.2,2564.0,0.97484]
["bitfinex","ETHUSD",1647015340298,0.06867184,2564.2,2564.0,1.27484]
["bitfinex","ETHUSD",1647015340501,0.06867184,2564.2,2564.1,0.68245]
["bitfinex","ETHUSD",1647015340502,1.09298048,2564.2,2564.1,0.68245]
["bitfinex","ETHUSD",1647015340699,0.06867184,2564.2,2564.1,0.68245]
["bitfinex","ETHUSD",1647015341901,0.06867184,2564.2,2564.0,0.30282098]
["bitfinex","ETHUSD",1647015342099,1.670581,2564.2,2564.0,0.30282098]
["bitfinex","ETHUSD",1647015342398,1.670581,2564.2,2563.6,0.95964378]
["bitfinex","ETHUSD",1647015342399,0.06944816,2564.1,2563.7,0.98262]
["bitfinex","ETHUSD",1647015342837,0.06944816,2564.1,2564.0,0.00282098]
["bitfinex","ETHUSD",1647015343044,1.67140809,2564.1,2564.0,0.00282098]
["bitfinex","ETHUSD",1647015343641,1.59756762,2564.1,2564.0,0.00282098]
["bitfinex","ETHUSD",1647015343840,0.05450657,2564.0,2563.7,0.5]
["bitfinex","ETHUSD",1647015344044,0.05450657,2564.0,2563.9,0.00337013]
["bitfinex","ETHUSD",1647015344945,0.05450657,2564.0,2563.7,0.5]
["bitfinex","ETHUSD",1647015345147,0.05450657,2564.0,2563.8,0.00337026]
["bitfinex","ETHUSD",1647015345347,0.98194688,2563.9,2563.8,0.00337026]
["bitfinex","ETHUSD",1647015346246,0.98194688,2563.9,2563.6,0.2]
["bitfinex","ETHUSD",1647015346508,0.05709936,2563.8,2563.6,0.2]
["bitfinex","ETHUSD",1647015347697,0.05709936,2563.8,2563.6,0.20312404]
["bitfinex","ETHUSD",1647015348499,3.5,2563.8,2563.6,0.2]
["bitfinex","ETHUSD",1647015348698,0.04857465,2563.7,2563.6,0.2]
["bitfinex","ETHUSD",1647015348900,3.54857465,2563.7,2563.6,0.20312404]
["bitfinex","ETHUSD",1647015349499,3.84857465,2563.7,2563.6,0.20312404]
["bitfinex","ETHUSD",1647015349802,3.84857465,2563.7,2563.6,0.2]
["bitfinex","ETHUSD",1647015349803,5.77542,2563.7,2563.6,0.2]
["bitfinex","ETHUSD",1647015350104,1.54851909,2562.6,2562.5,1.74638922]
["bitfinex","ETHUSD",1647015350540,4.07070645,2562.7,2562.5,0.57128922]
["bitfinex","ETHUSD",1647015351144,0.3,2562.6,2562.5,0.57128922]
["bitfinex","ETHUSD",1647015351345,5.8532119,2562.7,2562.5,0.57128922]
["bitfinex","ETHUSD",1647015351646,2.92659,2562.7,2562.5,0.57128922]
["bitfinex","ETHUSD",1647015352047,2.92659,2562.7,2562.5,1.65509416]
["bitfinex","ETHUSD",1647015352344,2.92659,2562.7,2562.5,0.57128922]
["bitfinex","ETHUSD",1647015353646,6.72659,2562.7,2562.5,0.57128922]
["bitfinex","ETHUSD",1647015354694,3.8,2562.7,2562.6,0.07550322]
["bitfinex","ETHUSD",1647015354891,3.8,2562.7,2562.6,1.05070322]
["bitfinex","ETHUSD",1647015355290,3.44785063,2562.7,2562.6,1.05070322]
["bitfinex","ETHUSD",1647015357735,3.44638888,2562.7,2562.6,1.05070322]
["bitfinex","ETHUSD",1647015357938,3.44638888,2562.7,2562.6,0.07550322]
["bitfinex","ETHUSD",1647015358338,3.44638888,2562.7,2562.5,0.58439315]
["bitfinex","ETHUSD",1647015358339,4.42182378,2562.7,2562.5,0.57479315]
["bitfinex","ETHUSD",1647015358642,4.42182378,2562.7,2562.5,0.57825101]
["bitfinex","ETHUSD",1647015358843,4.42182378,2562.7,2562.5,0.57479315]
["bitfinex","ETHUSD",1647015359441,4.42182378,2562.7,2562.5,4.607e-05]
["bitfinex","ETHUSD",1647015359840,4.42182378,2562.7,2562.5,0.00311492]
["bitfinex","ETHUSD",1647015359841,4.48307922,2562.7,2562.5,0.00311492]
["bitfinex","ETHUSD",1647015360241,4.48307922,2562.7,2562.4,0.53289717]
["bitfinex","ETHUSD",1647015360444,0.9755064,2562.6,2562.4,0.53289717]
["bitfinex","ETHUSD",1647015360643,0.9755064,2562.6,2562.4,1.50838717]
["bitfinex","ETHUSD",1647015360845,4.48315432,2562.7,2562.4,1.50838717]
["bitfinex","ETHUSD",1647015362587,4.42189888,2562.7,2562.4,1.50838717]
["bitfinex","ETHUSD",1647015362788,3.44638888,2562.7,2562.4,1.50838717]
["bitfinex","ETHUSD",1647015363198,0.05780965,2562.6,2562.0,1.95114]
["bitfinex","ETHUSD",1647015363393,0.05780965,2562.6,2561.8,0.01376982]
["bitfinex","ETHUSD",1647015363394,0.97582,2562.4,2561.8,0.01376982]
["bitfinex","ETHUSD",1647015363594,5.45158,2562.5,2561.8,0.01376982]
["bitfinex","ETHUSD",1647015363803,0.05167864,2562.2,2561.8,0.01376982]
["bitfinex","ETHUSD",1647015363997,1.9516471,2561.9,2561.8,0.01376982]
["bitfinex","ETHUSD",1647015364198,2.5516471,2561.9,2561.1,1.0]
["bitfinex","ETHUSD",1647015364396,2.5516471,2561.9,2560.9,12.14083075]
["bitfinex","ETHUSD",1647015364397,0.9760027,2561.2,2560.9,12.14083075]
["bitfinex","ETHUSD",1647015364596,0.9760027,2561.2,2560.9,0.59003142]
["bitfinex","ETHUSD",1647015364794,1.9520327,2561.2,2560.9,0.59003142]
["bitfinex","ETHUSD",1647015364994,0.97603,2561.2,2560.7,0.82345619]
["bitfinex","ETHUSD",1647015365248,0.81849687,2561.1,2561.0,1.0]
["bitfinex","ETHUSD",1647015367854,5.1803021,2561.2,2561.0,1.0]
["bitfinex","ETHUSD",1647015368055,3.9042017,2561.2,2561.0,1.0]
["bitfinex","ETHUSD",1647015368254,1.95212,2561.2,2561.0,1.0]
["bitfinex","ETHUSD",1647015368455,1.95212,2561.2,2561.0,1.97589]
["bitfinex","ETHUSD",1647015369532,1.95212,2561.2,2561.0,1.97929051]
["bitfinex","ETHUSD",1647015369733,2.92809,2561.2,2561.0,1.97929051]
["bitfinex","ETHUSD",1647015369931,2.92809,2561.2,2561.0,1.00340051]
["bitfinex","ETHUSD",1647015370333,2.92809,2561.2,2561.0,1.0]
["bitfinex","ETHUSD",1647015370534,0.00553664,2561.1,2561.0,1.0]
["bitfinex","ETHUSD",1647015370732,0.00553664,2561.1,2561.0,1.00340051]
["bitfinex","ETHUSD",1647015370933,2.88362664,2561.2,2561.0,1.00340051]
["bitfinex","ETHUSD",1647015371133,3.18362664,2561.2,2561.0,1.00340051]
["bitfinex","ETHUSD",1647015371533,0.81041383,2561.1,2561.0,1.00340051]
["bitfinex","ETHUSD",1647015371934,3.18362664,2561.2,2561.0,1.00340051]
["bitfinex","ETHUSD",1647015372243,3.18362664,2561.2,2561.0,1.0]
["bitfinex","ETHUSD",1647015372734,3.18362664,2561.2,2561.0,1.00340051]
["bitfinex","ETHUSD",1647015373341,2.88362664,2561.2,2561.0,1.00641846]
["bitfinex","ETHUSD",1647015373541,1.95212,2561.2,2561.0,1.00301795]
["bitfinex","ETHUSD",1647015373752,1.95212,2561.2,2561.0,0.00301795]
["bitfinex","ETHUSD",1647015374040,5.75212,2561.2,2561.1,1.0]
["bitfinex","ETHUSD",1647015375443,6.05212,2561.2,2561.1,1.0]
["bitfinex","ETHUSD",1647015375842,5.75212,2561.2,2561.1,1.0]
["bitfinex","ETHUSD",1647015376042,7.1397682,2561.2,2561.1,1.0]
["bitfinex","ETHUSD",1647015377299,7.1397682,2561.2,2561.0,0.00306093]
["bitfinex","ETHUSD",1647015377503,12.9969769,2561.2,2561.0,0.00306093]
["bitfinex","ETHUSD",1647015377800,10.0683682,2561.2,2560.7,0.25]
["bitfinex","ETHUSD",1647015379199,0.9762106,2560.9,2560.7,0.25]
["bitfinex","ETHUSD",1647015379405,1.9523606,2560.9,2560.7,0.25]
["bitfinex","ETHUSD",1647015379602,1.9523606,2560.9,2560.7,1.22611]
["bitfinex","ETHUSD",1647015380255,1.9523606,2560.9,2560.7,1.2294956]
["bitfinex","ETHUSD",1647015380448,1.9523606,2560.9,2560.7,0.2533856]
["bitfinex","ETHUSD",1647015381446,1.9523606,2560.9,2560.7,0.25]
["bitfinex","ETHUSD",1647015381847,0.95561425,2560.8,2560.7,0.2533856]
["bitfinex","ETHUSD",1647015382648,0.95561425,2560.8,2560.7,0.25]
["bitfinex","ETHUSD",1647015383448,4.45561425,2560.8,2560.2,0.06817991]
["bitfinex","ETHUSD",1647015383651,0.9764706,2560.3,2559.9,7.34]
["bitfinex","ETHUSD",1647015383848,0.9764706,2560.3,2559.9,8.35]
["bitfinex","ETHUSD",1647015384089,0.97648,2560.4,2559.7,0.06916325]
["bitfinex","ETHUSD",1647015384290,3.90594,2560.5,2559.6,2.56064588]
["bitfinex","ETHUSD",1647015384489,0.92608545,2560.4,2559.6,1.56064588]
["bitfinex","ETHUSD",1647015384693,0.92608545,2560.4,2559.6,2.56064588]
["bitfinex","ETHUSD",1647015385094,0.9765573,2559.9,2559.6,1.56064588]
["bitfinex","ETHUSD",1647015385298,0.9765573,2559.9,2559.5,0.58851449]
["bitfinex","ETHUSD",1647015385500,0.3,2559.8,2559.0,12.7578]
["bitfinex","ETHUSD",1647015385799,1.38798981,2559.8,2559.1,1.05773208]
["bitfinex","ETHUSD",1647015386097,0.97673,2559.7,2559.5,0.01351455]
["bitfinex","ETHUSD",1647015386296,1.9534408,2559.6,2559.5,0.01351455]
["bitfinex","ETHUSD",1647015386601,2.2534408,2559.6,2559.0,0.57334583]
["bitfinex","ETHUSD",1647015386798,0.9768795,2559.4,2559.0,0.57334583]
["bitfinex","ETHUSD",1647015386999,0.05452174,2559.3,2559.0,0.57334583]
["bitfinex","ETHUSD",1647015387598,1.95369,2559.5,2559.2,0.91475513]
["bitfinex","ETHUSD",1647015387838,0.97684,2559.5,2559.3,0.97662]
["bitfinex","ETHUSD",1647015388040,0.97684,2559.5,2559.3,0.97999892]
["bitfinex","ETHUSD",1647015388237,0.97684,2559.5,2559.3,0.00337892]
["bitfinex","ETHUSD",1647015388438,0.0523896,2559.4,2559.3,0.00337892]
["bitfinex","ETHUSD",1647015389442,0.0523896,2559.4,2559.2,0.97668]
["bitfinex","ETHUSD",1647015389847,0.0523896,2559.4,2559.1,1.95324]
["bitfinex","ETHUSD",1647015389848,0.0523896,2559.4,2559.0,0.57334583]
["bitfinex","ETHUSD",1647015391049,0.0523896,2559.4,2559.1,10.0]
["bitfinex","ETHUSD",1647015391050,0.9766722,2559.4,2559.1,10.0]
["bitfinex","ETHUSD",1647015391256,1.21234322,2560.8,2559.3,11.84270578]
["bitfinex","ETHUSD",1647015391499,1.2224,2561.2,2559.7,0.97627]
["bitfinex","ETHUSD",1647015391500,0.04939045,2560.7,2559.7,0.97627]
["bitfinex","ETHUSD",1647015391697,0.13819997,2561.6,2560.7,4.5]
["bitfinex","ETHUSD",1647015391896,0.13819997,2561.6,2560.6,0.4057]
["bitfinex","ETHUSD",1647015392094,0.13819997,2561.6,2560.6,1.23471141]
["bitfinex","ETHUSD",1647015392095,1.05254763,2561.4,2560.6,1.23471141]
["bitfinex","ETHUSD",1647015392297,1.05254763,2561.4,2560.6,0.59963037]
["bitfinex","ETHUSD",1647015392500,1.05254763,2561.4,2560.8,0.97598]
["bitfinex","ETHUSD",1647015392697,1.05254763,2561.4,2560.6,0.4057]
["bitfinex","ETHUSD",1647015392897,1.30254763,2561.4,2560.6,0.4057]
["bitfinex","ETHUSD",1647015393296,0.98438227,2560.9,2560.6,0.4057]
["bitfinex","ETHUSD",1647015393697,0.98438227,2560.9,2560.6,1.38198]
["bitfinex","ETHUSD",1647015393895,1.28438227,2560.9,2560.6,0.4057]
["bitfinex","ETHUSD",1647015394102,1.28438227,2560.9,2559.3,13.42997]
["bitfinex","ETHUSD",1647015394103,1.2171,2560.5,2559.3,13.42997]
["bitfinex","ETHUSD",1647015394300,0.29771793,2560.4,2559.4,0.07562674]
["bitfinex","ETHUSD",1647015394696,0.29771793,2560.4,2559.6,0.98560074]
["bitfinex","ETHUSD",1647015394697,1.13009424,2560.3,2559.6,0.98560074]
["bitfinex","ETHUSD",1647015394908,1.13009424,2560.3,2559.0,0.57334583]
["bitfinex","ETHUSD",1647015394909,3.54971578,2560.2,2559.0,0.57334583]
["bitfinex","ETHUSD",1647015395103,0.04569352,2560.1,2558.9,1.21998848]
["bitfinex","ETHUSD",1647015395359,11.83,2559.8,2558.5,0.81266726]
["bitfinex","ETHUSD",1647015395560,14.83,2559.5,2558.1,0.00096]
["bitfinex","ETHUSD",1647015395760,14.83,2559.5,2558.2,0.86671499]
["bitfinex","ETHUSD",1647015395761,1.95513079,2558.9,2558.2,0.86671499]
["bitfinex","ETHUSD",1647015395960,0.05189635,2558.8,2558.2,1.84379499]
["bitfinex","ETHUSD",1647015396160,0.3,2559.5,2558.2,1.86346129]
["bitfinex","ETHUSD",1647015396358,0.25,2559.4,2558.2,1.12488279]
["bitfinex","ETHUSD",1647015396561,0.25,2559.4,2558.2,0.0696663]
["bitfinex","ETHUSD",1647015396959,3.1807724,2559.4,2558.2,0.0696663]
["bitfinex","ETHUSD",1647015397159,0.0472668,2559.1,2558.2,0.0696663]
["bitfinex","ETHUSD",1647015397360,11.8772668,2559.1,2558.2,0.0696663]
["bitfinex","ETHUSD",1647015397564,0.30375801,2558.9,2558.2,0.0696663]
["bitfinex","ETHUSD",1647015397765,1.0811935,2558.3,2558.2,0.0696663]
["bitfinex","ETHUSD",1647015397961,0.05030246,2558.3,2558.2,0.0696663]
["bitfinex","ETHUSD",1647015398164,1.94915458,2558.6,2558.2,0.0696663]
["bitfinex","ETHUSD",1647015398362,0.05850094,2558.7,2558.2,0.0696663]
["bitfinex","ETHUSD",1647015398662,0.05029886,2558.9,2558.2,0.0696663]
["bitfinex","ETHUSD",1647015398862,6.452,2559.4,2558.2,0.0696663]
["bitfinex","ETHUSD",1647015399104,4.48843363,2559.3,2558.3,0.97698]
["bitfinex","ETHUSD",1647015399308,0.05700339,2559.2,2558.3,0.97698]
["bitfinex","ETHUSD",1647015399506,0.05700339,2559.2,2558.5,0.00290097]
["bitfinex","ETHUSD",1647015400106,0.81003248,2558.7,2558.5,0.02256727]
["bitfinex","ETHUSD",1647015400312,1.78707498,2558.7,2558.5,0.02256727]
["bitfinex","ETHUSD",1647015400711,0.9770425,2558.7,2558.5,0.02256727]
["bitfinex","ETHUSD",1647015400909,0.97706,2558.8,2558.5,0.02256727]
["bitfinex","ETHUSD",1647015401209,5.1578,2560.0,2558.5,0.99952727]
["bitfinex","ETHUSD",1647015401210,1.95361,2559.0,2558.5,0.99952727]
["bitfinex","ETHUSD",1647015401416,0.976832,2559.2,2558.5,0.94952727]
["bitfinex","ETHUSD",1647015401611,0.04729943,2559.3,2558.5,0.94952727]
["bitfinex","ETHUSD",1647015401810,1.00021442,2559.2,2558.5,0.94952727]
["bitfinex","ETHUSD",1647015402020,0.04743536,2559.1,2558.5,0.94952727]
["bitfinex","ETHUSD",1647015402210,0.04743536,2559.1,2558.5,0.00089025]
["bitfinex","ETHUSD",1647015402611,0.04743536,2559.1,2558.4,1.95376]
["bitfinex","ETHUSD",1647015403038,2.93043,2559.3,2558.5,0.82228493]
["bitfinex","ETHUSD",1647015403242,0.13819997,2559.6,2558.6,11.83]
["bitfinex","ETHUSD",1647015403442,3.01751237,2559.9,2558.6,11.83]
["bitfinex","ETHUSD",1647015403443,1.95308,2559.7,2558.6,11.83]
["bitfinex","ETHUSD",1647015403642,1.95308,2559.7,2558.6,12.83]
["bitfinex","ETHUSD",1647015403842,1.95308,2559.7,2558.7,0.08005871]
["bitfinex","ETHUSD",1647015404044,1.95308,2559.7,2559.3,1.11553157]
["bitfinex","ETHUSD",1647015404244,0.9764,2560.3,2559.4,0.0771071]
["bitfinex","ETHUSD",1647015404444,2.97946856,2560.4,2559.4,0.0771071]
["bitfinex","ETHUSD",1647015404445,2.92964,2560.4,2559.4,0.0771071]
["bitfinex","ETHUSD",1647015404643,6.2911,2560.6,2559.5,11.83]
["bitfinex","ETHUSD",1647015404644,0.05707012,2560.6,2559.5,11.83]
["bitfinex","ETHUSD",1647015404844,0.05707012,2560.6,2559.5,12.83]
["bitfinex","ETHUSD",1647015405042,0.05707012,2560.6,2560.4,0.97616]
["bitfinex","ETHUSD",1647015405247,0.9761565,2561.0,2560.4,0.97616]
["bitfinex","ETHUSD",1647015405449,1.95244,2560.6,2560.4,1.04991107]
["bitfinex","ETHUSD",1647015406046,1.1171,2560.5,2560.4,0.86620457]
["bitfinex","ETHUSD",1647015406245,1.1171,2560.5,2560.4,16.19620457]
["bitfinex","ETHUSD",1647015406524,1.1171,2560.5,2560.4,17.19620457]
["bitfinex","ETHUSD",1647015406724,1.1171,2560.5,2560.4,17.43543117]
["bitfinex","ETHUSD",1647015407331,1.1171,2560.5,2560.4,0.0839294]
["bitfinex","ETHUSD",1647015407624,1.1171,2560.5,2560.2,3.75693]
["bitfinex","ETHUSD",1647015407625,1.1171,2560.5,2560.2,0.829]
["bitfinex","ETHUSD",1647015408426,1.1171,2560.5,2560.2,1.74241482]
["bitfinex","ETHUSD",1647015408625,1.1171,2560.5,2560.2,0.829]
["bitfinex","ETHUSD",1647015408824,0.0502394,2560.4,2560.2,0.829]
["bitfinex","ETHUSD",1647015409024,1.1171,2560.5,2560.2,0.829]
["bitfinex","ETHUSD",1647015409025,2.09337,2560.5,2560.2,0.829]
["bitfinex","ETHUSD",1647015409227,1.1171,2560.5,2560.2,0.829]
["bitfinex","ETHUSD",1647015409425,1.1171,2560.5,2560.3,0.07929735]
["bitfinex","ETHUSD",1647015409827,0.13819997,2561.4,2560.4,18.33]
["bitfinex","ETHUSD",1647015410026,0.13819997,2561.4,2560.6,11.83]
["bitfinex","ETHUSD",1647015410237,0.13819997,2561.4,2561.2,1.03325359]
["bitfinex","ETHUSD",1647015410647,0.13819997,2561.4,2560.7,0.06949027]
["bitfinex","ETHUSD",1647015411044,0.13819997,2561.4,2561.0,1.95177]
["bitfinex","ETHUSD",1647015411245,0.97591,2561.5,2561.0,1.95177]
["bitfinex","ETHUSD",1647015411443,2.17442,2561.6,2561.0,1.95177]
["bitfinex","ETHUSD",1647015411444,0.2226,2561.6,2561.2,0.08027635]
["bitfinex","ETHUSD",1647015411643,0.2226,2561.6,2561.4,11.83]
["bitfinex","ETHUSD",1647015411846,0.2226,2561.6,2561.5,0.07002393]
["bitfinex","ETHUSD",1647015412047,0.2226,2561.6,2561.5,19.70792393]
["bitfinex","ETHUSD",1647015412245,0.2226,2561.6,2561.5,20.6379]
["bitfinex","ETHUSD",1647015412648,8.6816,2563.1,2561.9,11.83]
["bitfinex","ETHUSD",1647015412649,0.3906,2562.6,2561.9,11.83]
["bitfinex","ETHUSD",1647015412845,1.9508488,2563.4,2562.1,11.83]
["bitfinex","ETHUSD",1647015412846,0.05402439,2563.4,2562.1,11.83]
["bitfinex","ETHUSD",1647015413048,0.05402439,2563.4,2562.2,3.5]
["bitfinex","ETHUSD",1647015413049,1.6028361,2563.3,2562.2,3.5]
["bitfinex","ETHUSD",1647015413348,1.6028361,2563.3,2562.3,11.83]
["bitfinex","ETHUSD",1647015413545,0.0498597,2563.6,2562.5,0.97522]
["bitfinex","ETHUSD",1647015413746,0.0498597,2563.6,2562.8,0.91310599]
["bitfinex","ETHUSD",1647015414791,0.0498597,2563.6,2562.8,4.41310599]
["bitfinex","ETHUSD",1647015414989,3.8498597,2563.6,2563.0,0.97511]
["bitfinex","ETHUSD",1647015415189,0.01016191,2563.4,2563.0,0.97511]
["bitfinex","ETHUSD",1647015415392,0.01016191,2563.4,2563.0,0.45662123]
["bitfinex","ETHUSD",1647015415998,2.80165722,2563.6,2563.0,0.45662123]
["bitfinex","ETHUSD",1647015416195,2.80165722,2563.6,2562.9,5.38100535]
["bitfinex","ETHUSD",1647015416395,0.0037474,2563.3,2562.9,5.38100535]
["bitfinex","ETHUSD",1647015416593,2.80165722,2563.6,2563.0,14.3034]
["bitfinex","ETHUSD",1647015416798,2.80165722,2563.6,2563.1,2.96893333]
["bitfinex","ETHUSD",1647015416994,2.80165722,2563.6,2563.2,8.63708809]
["bitfinex","ETHUSD",1647015417195,2.80165722,2563.6,2563.3,6.88513]
["bitfinex","ETHUSD",1647015417396,2.80165722,2563.6,2563.4,7.8021]
["bitfinex","ETHUSD",1647015417599,2.80165722,2563.6,2563.4,7.99603037]
["bitfinex","ETHUSD",1647015417853,2.80165722,2563.6,2563.4,7.8021]
["bitfinex","ETHUSD",1647015418056,2.80165722,2563.6,2563.4,5.55499929]
["bitfinex","ETHUSD",1647015418353,2.80165722,2563.6,2563.4,6.55499929]
["bitfinex","ETHUSD",1647015418557,2.80165722,2563.6,2563.4,5.99109034]
["bitfinex","ETHUSD",1647015419055,0.3905,2564.2,2563.5,4.0]
["bitfinex","ETHUSD",1647015419260,0.00678092,2564.4,2563.8,0.33063965]
["bitfinex","ETHUSD",1647015419856,0.00678092,2564.4,2563.6,1.9494]
["bitfinex","ETHUSD",1647015419857,0.01054931,2564.0,2563.6,1.9494]
["bitfinex","ETHUSD",1647015420058,0.01054931,2564.0,2563.7,10.612]
["bitfinex","ETHUSD",1647015420462,0.01054931,2564.0,2563.8,0.9748]
["bitfinex","ETHUSD",1647015420860,0.01054931,2564.0,2563.7,10.612]
["bitfinex","ETHUSD",1647015420861,0.85657989,2563.9,2563.7,10.612]
["bitfinex","ETHUSD",1647015421066,0.04377673,2563.8,2563.7,10.612]
["bitfinex","ETHUSD",1647015421497,0.97502,2564.1,2563.7,10.612]
["bitfinex","ETHUSD",1647015422709,1.13819997,2565.1,2563.7,11.58685]
["bitfinex","ETHUSD",1647015422710,0.04520521,2564.6,2563.7,11.58685]
["bitfinex","ETHUSD",1647015422902,7.34,2565.0,2563.8,0.0898043]
["bitfinex","ETHUSD",1647015423102,0.04455987,2565.5,2563.9,6.5]
["bitfinex","ETHUSD",1647015423301,0.04455987,2565.5,2564.0,0.54849576]
["bitfinex","ETHUSD",1647015423500,0.81618665,2565.3,2564.4,1.04207792]
["bitfinex","ETHUSD",1647015423903,0.81618665,2565.3,2564.7,0.08497268]
["bitfinex","ETHUSD",1647015425006,0.81618665,2565.3,2564.7,1.05945268]
["bitfinex","ETHUSD",1647015425239,0.81618665,2565.3,2564.7,0.08497268]
["bitfinex","ETHUSD",1647015425640,2.24924,2565.5,2564.7,0.08497268]
["bitfinex","ETHUSD",1647015426246,0.9746324,2565.4,2564.7,0.08497268]
["bitfinex","ETHUSD",1647015426441,0.97465,2565.2,2564.7,0.08497268]
["bitfinex","ETHUSD",1647015426641,0.85034123,2564.9,2564.7,0.08497268]
["bitfinex","ETHUSD",1647015427442,0.85034123,2564.9,2564.5,11.61]
["bitfinex","ETHUSD",1647015427443,0.85034123,2564.9,2564.5,10.61]
["bitfinex","ETHUSD",1647015428042,0.00371819,2564.9,2564.5,10.61]
["bitfinex","ETHUSD",1647015428242,0.00371819,2564.9,2564.5,10.68801232]
["bitfinex","ETHUSD",1647015428847,0.00371819,2564.9,2564.5,10.61]
["bitfinex","ETHUSD",1647015429490,0.83449938,2565.0,2564.5,10.61]
["bitfinex","ETHUSD",1647015429890,0.0037548,2564.8,2564.5,10.61]
["bitfinex","ETHUSD",1647015430296,0.0075096,2564.8,2564.5,10.61]
["bitfinex","ETHUSD",1647015430497,0.0075096,2564.8,2564.6,0.00362181]
["bitfinex","ETHUSD",1647015430699,0.0037548,2564.8,2564.6,0.00362181]
["bitfinex","ETHUSD",1647015431507,0.00681909,2564.8,2564.6,0.97819181]
["bitfinex","ETHUSD",1647015431700,0.00306429,2564.8,2564.6,0.97819181]
["bitfinex","ETHUSD",1647015432501,0.9746,2565.0,2564.6,0.97819181]
["bitfinex","ETHUSD",1647015432747,0.04812719,2565.2,2564.7,1.05775374]
["bitfinex","ETHUSD",1647015432748,0.00306429,2564.8,2564.7,1.05775374]
["bitfinex","ETHUSD",1647015433449,0.00306429,2564.8,2564.7,11.66675374]
["bitfinex","ETHUSD",1647015433450,6.429e-05,2564.8,2564.7,11.66675374]
["bitfinex","ETHUSD",1647015433648,0.01225531,2565.2,2564.8,18.33]
["bitfinex","ETHUSD",1647015433848,0.01225531,2565.2,2565.0,11.83]
["bitfinex","ETHUSD",1647015434052,7.34,2566.0,2565.1,10.69478209]
["bitfinex","ETHUSD",1647015434247,0.01222232,2565.3,2565.2,0.08960885]
["bitfinex","ETHUSD",1647015434449,0.01222232,2565.3,2565.2,10.69760885]
["bitfinex","ETHUSD",1647015434648,0.01222232,2565.3,2565.2,22.52760885]
["bitfinex","ETHUSD",1647015434852,0.01222232,2565.3,2565.2,11.69760885]
["bitfinex","ETHUSD",1647015435052,0.01222232,2565.3,2565.2,23.52760885]
["bitfinex","ETHUSD",1647015435352,1.86655881,2565.8,2565.4,1.6537]
["bitfinex","ETHUSD",1647015435353,0.00280238,2565.7,2565.4,1.6537]
["bitfinex","ETHUSD",1647015435562,12.14986238,2566.6,2565.4,1.6537]
["bitfinex","ETHUSD",1647015435563,0.01120783,2566.1,2565.6,11.83]
["bitfinex","ETHUSD",1647015435857,0.44487115,2566.9,2565.9,11.87057604]
["bitfinex","ETHUSD",1647015436054,0.04446965,2567.1,2566.2,0.0770778]
["bitfinex","ETHUSD",1647015436253,0.88549853,2567.0,2566.2,0.0770778]
["bitfinex","ETHUSD",1647015436514,0.97415,2566.4,2565.8,1.5]
["bitfinex","ETHUSD",1647015436706,0.04995794,2566.9,2566.5,1.5]
["bitfinex","ETHUSD",1647015437100,1.94793,2566.7,2566.5,1.5]
["bitfinex","ETHUSD",1647015437301,1.04660373,2566.6,2566.5,1.5]
["bitfinex","ETHUSD",1647015437503,1.09540151,2566.6,2566.5,1.5]
["bitfinex","ETHUSD",1647015438104,1.09540151,2566.6,2566.1,1.74068452]
["bitfinex","ETHUSD",1647015438308,1.09540151,2566.6,2565.9,1.948]
["bitfinex","ETHUSD",1647015438507,0.92701624,2566.2,2565.9,1.948]
["bitfinex","ETHUSD",1647015439005,0.97697898,2566.2,2565.8,1.0]
["bitfinex","ETHUSD",1647015439405,0.0447216,2566.1,2565.8,1.0]
["bitfinex","ETHUSD",1647015439809,3.5,2566.1,2565.8,1.0]
["bitfinex","ETHUSD",1647015440008,1.13509351,2565.8,2565.7,10.606]
["bitfinex","ETHUSD",1647015440246,0.04735223,2566.0,2565.7,10.606]
["bitfinex","ETHUSD",1647015440447,0.00287343,2566.2,2565.7,10.606]
["bitfinex","ETHUSD",1647015440448,0.04468093,2566.2,2565.7,10.606]
["bitfinex","ETHUSD",1647015440750,0.3,2566.3,2565.7,10.556]
["bitfinex","ETHUSD",1647015440751,0.04804076,2565.8,2565.7,10.556]
["bitfinex","ETHUSD",1647015441551,0.04804076,2565.8,2565.7,10.5595982]
["bitfinex","ETHUSD",1647015441949,3.89787,2566.1,2565.7,10.5595982]
["bitfinex","ETHUSD",1647015441950,0.97452,2565.9,2565.7,10.5595982]
["bitfinex","ETHUSD",1647015442149,1.034498,2566.1,2565.7,10.556]
["bitfinex","ETHUSD",1647015442351,0.05117639,2566.0,2565.7,10.556]
["bitfinex","ETHUSD",1647015443350,1.99983429,2566.0,2565.7,10.556]
["bitfinex","ETHUSD",1647015443548,1.99983429,2566.0,2565.7,10.5595982]
["bitfinex","ETHUSD",1647015443549,0.05070498,2565.8,2565.7,10.5595982]
["bitfinex","ETHUSD",1647015444201,0.05070498,2565.8,2565.7,0.05546716]
["bitfinex","ETHUSD",1647015444407,1.99972248,2565.8,2565.7,0.05546716]
["bitfinex","ETHUSD",1647015444704,0.9745,2565.9,2565.7,0.05186896]
["bitfinex","ETHUSD",1647015444902,0.9745,2565.9,2565.8,1.5]
["bitfinex","ETHUSD",1647015445100,0.9745,2565.9,2565.8,1.50405094]
["bitfinex","ETHUSD",1647015445500,4.7745,2565.9,2565.8,1.50405094]
["bitfinex","ETHUSD",1647015448047,3.8,2565.9,2565.8,1.50405094]
["bitfinex","ETHUSD",1647015448650,0.00368486,2566.2,2565.8,17.22138701]
["bitfinex","ETHUSD",1647015448848,0.00368486,2566.2,2565.9,14.58288434]
["bitfinex","ETHUSD",1647015449052,0.00368486,2566.2,2566.0,0.08790416]
["bitfinex","ETHUSD",1647015449250,0.00368486,2566.2,2566.0,0.28183453]
["bitfinex","ETHUSD",1647015449653,0.01473576,2566.9,2566.1,0.19393037]
["bitfinex","ETHUSD",1647015449850,1.94776,2567.0,2566.3,0.97385]
["bitfinex","ETHUSD",1647015450051,0.01469947,2566.9,2566.3,0.97385]
["bitfinex","ETHUSD",1647015450652,1.94776,2567.0,2566.3,0.97385]
["bitfinex","ETHUSD",1647015451059,0.00374607,2566.8,2566.3,0.97385]
["bitfinex","ETHUSD",1647015451521,0.00374607,2566.8,2566.3,12.80385]
["bitfinex","ETHUSD",1647015451726,0.00374607,2566.8,2566.5,0.9738]
["bitfinex","ETHUSD",1647015452125,0.0037461,2566.7,2566.5,0.9738]
["bitfinex","ETHUSD",1647015452727,0.0037461,2566.7,2566.5,1.85985614]
["bitfinex","ETHUSD",1647015453027,1.12617183,2567.4,2566.8,0.97366]
["bitfinex","ETHUSD",1647015453228,2.09990303,2567.4,2566.8,0.97366]
["bitfinex","ETHUSD",1647015453427,0.97374,2567.1,2566.8,0.97366]
["bitfinex","ETHUSD",1647015453626,0.9887215,2567.1,2566.8,0.97366]
["bitfinex","ETHUSD",1647015454026,1.94769,2567.0,2566.8,0.97366]
["bitfinex","ETHUSD",1647015454228,1.83788022,2567.0,2566.6,1.05036654]
["bitfinex","ETHUSD",1647015454427,1.9466444,2566.9,2566.6,0.97392]
["bitfinex","ETHUSD",1647015455244,1.9466444,2566.9,2566.6,0.92392]
["bitfinex","ETHUSD",1647015455849,1.95017598,2566.9,2566.6,0.92392]
["bitfinex","ETHUSD",1647015456052,3.89805358,2566.9,2566.6,0.92392]
["bitfinex","ETHUSD",1647015456249,0.97746158,2566.9,2566.6,0.92392]
["bitfinex","ETHUSD",1647015456450,0.97746158,2566.9,2566.6,0.99598948]
["bitfinex","ETHUSD",1647015456451,0.97393,2566.9,2566.6,0.99598948]
["bitfinex","ETHUSD",1647015457050,0.97746162,2566.9,2566.6,0.99598948]
["bitfinex","ETHUSD",1647015457250,2.09702116,2566.9,2566.6,0.99598948]
["bitfinex","ETHUSD",1647015458252,2.09702116,2566.9,2566.4,2.94775]
["bitfinex","ETHUSD",1647015458253,0.97384,2566.7,2566.4,2.24050121]
["bitfinex","ETHUSD",1647015458453,0.97384,2566.7,2566.5,21.158]
["bitfinex","ETHUSD",1647015458654,0.97384,2566.7,2566.6,0.97392]
["bitfinex","ETHUSD",1647015458854,0.97384,2566.7,2566.6,22.13192]
["bitfinex","ETHUSD",1647015459303,0.97384,2566.7,2566.6,23.13192]
["bitfinex","ETHUSD",1647015459704,0.97726848,2566.7,2566.6,23.13192]
["bitfinex","ETHUSD",1647015459904,0.97726848,2566.7,2566.6,22.13192]
["bitfinex","ETHUSD",1647015460112,0.97726848,2566.7,2566.6,21.158]
["bitfinex","ETHUSD",1647015460113,1.03515856,2566.7,2566.6,21.158]
["bitfinex","ETHUSD",1647015460704,2.63552224,2566.7,2566.6,21.158]
["bitfinex","ETHUSD",1647015461106,1.03515856,2566.7,2566.6,21.158]
["bitfinex","ETHUSD",1647015461305,0.97384,2566.7,2566.6,21.158]
["bitfinex","ETHUSD",1647015461706,2.87421883,2566.7,2566.6,21.158]
["bitfinex","ETHUSD",1647015461910,6.37421883,2566.7,2566.6,21.158]
["bitfinex","ETHUSD",1647015462107,2.87421883,2566.7,2566.6,15.31284]
["bitfinex","ETHUSD",1647015463750,2.57421883,2566.7,2566.6,15.31284]
["bitfinex","ETHUSD",1647015466494,2.87421883,2566.7,2566.6,15.31284]
["bitfinex","ETHUSD",1647015466896,2.87421883,2566.7,2566.6,9.46823]
["bitfinex","ETHUSD",1647015469000,2.57421883,2566.7,2566.6,9.46823]
["bitfinex","ETHUSD",1647015470458,2.87421883,2566.7,2566.6,9.46823]
["bitfinex","ETHUSD",1647015472461,2.87421883,2566.7,2565.8,1.94826]
["bitfinex","ETHUSD",1647015472462,5.5,2566.6,2565.8,1.94826]
["bitfinex","ETHUSD",1647015472663,5.5,2566.6,2565.4,5.5197]
["bitfinex","ETHUSD",1647015472664,0.9742648,2566.0,2565.7,0.00359003]
["bitfinex","ETHUSD",1647015472863,3.8,2566.0,2565.7,0.00359003]
["bitfinex","ETHUSD",1647015473070,0.3,2566.0,2565.7,0.00359003]
["bitfinex","ETHUSD",1647015473263,3.8,2566.0,2565.7,0.00359003]
["bitfinex","ETHUSD",1647015473461,0.90226827,2565.8,2565.7,0.00359003]
["bitfinex","ETHUSD",1647015473663,3.82560337,2565.8,2565.2,0.58103552]
["bitfinex","ETHUSD",1647015474015,1.20226827,2565.8,2565.2,0.58103552]
["bitfinex","ETHUSD",1647015474404,1.20226827,2565.8,2565.7,0.00359003]
["bitfinex","ETHUSD",1647015474812,2.17681647,2565.8,2565.7,0.00359003]
["bitfinex","ETHUSD",1647015475411,2.17681647,2565.8,2565.2,0.77496589]
["bitfinex","ETHUSD",1647015475615,1.20226827,2565.8,2565.4,0.0031947]
["bitfinex","ETHUSD",1647015475811,0.97452,2565.7,2565.4,0.0031947]
["bitfinex","ETHUSD",1647015476011,1.94899,2565.7,2565.4,0.0031947]
["bitfinex","ETHUSD",1647015476212,1.94899,2565.7,2565.2,0.77496589]
["bitfinex","ETHUSD",1647015476213,0.97447,2565.7,2565.2,0.77496589]
["bitfinex","ETHUSD",1647015476425,3.5,2565.9,2565.4,0.19393037]
["bitfinex","ETHUSD",1647015476811,3.5,2565.9,2565.5,0.00319457]
["bitfinex","ETHUSD",1647015477014,0.00370227,2566.2,2565.9,4.0]
["bitfinex","ETHUSD",1647015477226,0.01480538,2566.9,2566.0,3.0]
["bitfinex","ETHUSD",1647015477411,0.01480538,2566.9,2565.8,1.1464509]
["bitfinex","ETHUSD",1647015477412,0.01480538,2566.9,2565.8,1.82900413]
["bitfinex","ETHUSD",1647015477612,0.01480538,2566.9,2566.0,0.19393037]
["bitfinex","ETHUSD",1647015477854,1.60037736,2566.8,2566.0,0.19393037]
["bitfinex","ETHUSD",1647015478057,1.60037736,2566.8,2566.0,1.15956907]
["bitfinex","ETHUSD",1647015478460,1.60037736,2566.8,2566.2,1.11400277]
["bitfinex","ETHUSD",1647015478660,1.60037736,2566.8,2566.2,3.06187277]
["bitfinex","ETHUSD",1647015479059,0.97417,2566.6,2566.3,0.97394]
["bitfinex","ETHUSD",1647015479259,4.9482063,2566.7,2565.8,0.68255323]
["bitfinex","ETHUSD",1647015479260,0.73325805,2566.2,2565.8,0.68255323]
["bitfinex","ETHUSD",1647015479660,0.73325805,2566.2,2565.8,0.61087144]
["bitfinex","ETHUSD",1647015479861,1.03325805,2566.2,2565.9,1.94839]
["bitfinex","ETHUSD",1647015480062,1.03325805,2566.2,2565.8,0.61087144]
["bitfinex","ETHUSD",1647015480869,0.73325805,2566.2,2565.8,2.55926144]
["bitfinex","ETHUSD",1647015482108,0.0620574,2566.1,2565.8,2.55926144]
["bitfinex","ETHUSD",1647015482914,0.0620574,2566.1,2565.8,2.56286866]
["bitfinex","ETHUSD",1647015483714,0.0620574,2566.1,2565.8,2.55926144]
["bitfinex","ETHUSD",1647015483919,0.0620574,2566.1,2565.8,2.56286869]
["bitfinex","ETHUSD",1647015485015,0.0620574,2566.1,2565.8,2.55926144]
["bitfinex","ETHUSD",1647015486661,0.0620574,2566.1,2565.8,2.56286869]
["bitfinex","ETHUSD",1647015487260,0.0620574,2566.1,2565.8,2.55926144]
["bitfinex","ETHUSD",1647015487663,0.0620574,2566.1,2565.8,2.56286869]
["bitfinex","ETHUSD",1647015488663,0.0620574,2566.1,2565.8,2.55926144]
["bitfinex","ETHUSD",1647015488858,0.0620574,2566.1,2565.8,2.56286869]
["bitfinex","ETHUSD",1647015491006,0.0620574,2566.1,2565.8,2.55926144]
["bitfinex","ETHUSD",1647015491211,0.73325805,2566.2,2565.8,2.56223742]
["bitfinex","ETHUSD",1647015492107,0.73325805,2566.2,2565.8,2.55926144]
["bitfinex","ETHUSD",1647015492513,0.73325805,2566.2,2565.8,2.56223739]
["bitfinex","ETHUSD",1647015493355,0.73325805,2566.2,2565.8,2.55926144]
["bitfinex","ETHUSD",1647015493556,0.73325805,2566.2,2565.8,2.56223739]
["bitfinex","ETHUSD",1647015494370,0.73325805,2566.2,2565.8,2.55926144]
["bitfinex","ETHUSD",1647015494763,0.73325805,2566.2,2565.8,2.56253386]
["bitfinex","ETHUSD",1647015495664,0.73325805,2566.2,2565.8,2.55926144]
["bitfinex","ETHUSD",1647015496064,0.73325805,2566.2,2565.8,2.56253386]
["bitfinex","ETHUSD",1647015496906,0.81147822,2566.0,2565.8,2.56253386]
["bitfinex","ETHUSD",1647015497107,1.70749805,2566.2,2565.8,2.56253386]
["bitfinex","ETHUSD",1647015497305,0.73325805,2566.2,2565.8,2.56253386]
["bitfinex","ETHUSD",1647015497707,0.05031673,2566.1,2565.8,2.56253386]
["bitfinex","ETHUSD",1647015498104,0.05031673,2566.1,2565.8,2.55926144]
["bitfinex","ETHUSD",1647015498304,0.05031673,2566.1,2565.8,2.56250051]
["bitfinex","ETHUSD",1647015498912,0.05031673,2566.1,2565.8,0.61411051]
["bitfinex","ETHUSD",1647015499315,0.974311,2566.0,2565.8,0.61087144]
["bitfinex","ETHUSD",1647015499511,0.974311,2566.0,2565.4,1.94865]
["bitfinex","ETHUSD",1647015499512,1.14754273,2565.8,2565.4,1.94865]
["bitfinex","ETHUSD",1647015499709,1.14754273,2565.8,2565.2,2.52986552]
["bitfinex","ETHUSD",1647015499710,0.05777593,2565.6,2565.2,2.52986552]
["bitfinex","ETHUSD",1647015499909,0.05777593,2565.6,2565.2,0.58103552]
["bitfinex","ETHUSD",1647015500355,0.9744858,2565.3,2565.2,0.58103552]
["bitfinex","ETHUSD",1647015500558,1.03054938,2565.3,2565.2,0.58103552]
["bitfinex","ETHUSD",1647015500969,1.03054938,2565.3,2565.0,0.2]
["bitfinex","ETHUSD",1647015500970,0.05003907,2565.2,2565.0,0.2]
["bitfinex","ETHUSD",1647015501162,0.04884941,2565.2,2565.0,0.2]
["bitfinex","ETHUSD",1647015501360,0.34884941,2565.2,2565.0,0.2]
["bitfinex","ETHUSD",1647015501567,2.9241733,2565.2,2565.0,0.2]
["bitfinex","ETHUSD",1647015501761,0.3,2565.1,2565.0,0.2]
["bitfinex","ETHUSD",1647015502261,0.59990439,2564.9,2563.9,0.77870734]
["bitfinex","ETHUSD",1647015502462,3.5,2564.8,2563.9,0.58477697]
["bitfinex","ETHUSD",1647015502664,3.5,2564.8,2563.5,8.665583]
["bitfinex","ETHUSD",1647015502665,2.9250266,2564.6,2563.5,8.665583]
["bitfinex","ETHUSD",1647015502860,2.9250266,2564.6,2563.5,7.495883]
["bitfinex","ETHUSD",1647015502861,1.9501217,2564.0,2563.5,7.495883]
["bitfinex","ETHUSD",1647015503061,0.3,2564.5,2563.6,0.19393037]
["bitfinex","ETHUSD",1647015503262,1.10149319,2564.1,2563.6,1.16895037]
["bitfinex","ETHUSD",1647015503463,3.5,2564.8,2563.6,1.16895037]
["bitfinex","ETHUSD",1647015503661,3.5,2564.8,2563.7,0.19393037]
["bitfinex","ETHUSD",1647015503662,0.3,2564.5,2563.7,0.19393037]
["bitfinex","ETHUSD",1647015503860,5.44981,2564.8,2563.7,0.19393037]
["bitfinex","ETHUSD",1647015503861,0.97492,2564.7,2563.7,0.19393037]
["bitfinex","ETHUSD",1647015504102,3.5,2564.6,2563.5,2.69201509]
["bitfinex","ETHUSD",1647015504402,0.9749295,2564.1,2563.7,2.14369037]
["bitfinex","ETHUSD",1647015505202,2.9247695,2564.1,2563.7,2.14369037]
["bitfinex","ETHUSD",1647015505404,0.9749719,2564.0,2563.7,2.14369037]
["bitfinex","ETHUSD",1647015505804,0.9749719,2564.0,2563.8,0.00107836]
["bitfinex","ETHUSD",1647015506608,0.9749719,2564.0,2563.8,0.19393037]
["bitfinex","ETHUSD",1647015506804,0.9749719,2564.0,2563.6,0.00705718]
["bitfinex","ETHUSD",1647015507008,1.950062,2563.8,2563.6,0.00705718]
["bitfinex","ETHUSD",1647015507410,1.950062,2563.8,2563.6,0.98206718]
["bitfinex","ETHUSD",1647015507755,1.950062,2563.8,2563.6,0.00705718]
["bitfinex","ETHUSD",1647015508355,1.950062,2563.8,2563.6,0.01064501]
["bitfinex","ETHUSD",1647015509161,1.850062,2563.8,2563.6,0.00705718]
["bitfinex","ETHUSD",1647015509357,1.850062,2563.8,2563.6,0.01064501]
["bitfinex","ETHUSD",1647015510559,1.800062,2563.8,2563.6,0.00319316]
["bitfinex","ETHUSD",1647015511709,0.06244153,2563.6,2563.5,0.78720245]
["bitfinex","ETHUSD",1647015512311,4.5,2563.4,2563.2,0.19393037]
["bitfinex","ETHUSD",1647015512510,4.77518,2563.7,2563.2,0.19393037]
["bitfinex","ETHUSD",1647015512511,3.56166451,2563.3,2563.2,0.19393037]
["bitfinex","ETHUSD",1647015512709,3.56166451,2563.3,2562.8,9.3517977]
["bitfinex","ETHUSD",1647015512710,0.04955271,2563.2,2562.8,9.3517977]
["bitfinex","ETHUSD",1647015512912,0.9755356,2563.1,2562.8,9.3517977]
["bitfinex","ETHUSD",1647015513113,0.93681091,2562.9,2562.8,9.3517977]
["bitfinex","ETHUSD",1647015513311,1.03557849,2562.8,2562.1,1.25]
["bitfinex","ETHUSD",1647015513512,0.06094475,2562.7,2562.1,1.0]
["bitfinex","ETHUSD",1647015514112,0.06094475,2562.7,2562.0,3.4901]
["bitfinex","ETHUSD",1647015514322,0.9755606,2562.5,2561.9,1.95107]
["bitfinex","ETHUSD",1647015514517,5.4511212,2562.8,2561.7,1.95118]
["bitfinex","ETHUSD",1647015514518,0.05869168,2562.4,2561.7,1.95118]
["bitfinex","ETHUSD",1647015514717,3.5,2562.8,2561.5,1.01834749]
["bitfinex","ETHUSD",1647015514718,0.97576,2562.5,2562.0,0.01151651]
["bitfinex","ETHUSD",1647015514914,0.06062296,2562.3,2562.0,0.01151651]
["bitfinex","ETHUSD",1647015515557,0.06067579,2562.1,2562.0,0.01151651]
["bitfinex","ETHUSD",1647015515957,0.06067579,2562.1,2561.8,0.01151719]
["bitfinex","ETHUSD",1647015516557,0.06067579,2562.1,2561.5,0.57198055]
["bitfinex","ETHUSD",1647015516759,0.06067579,2562.1,2561.9,0.0028792]
["bitfinex","ETHUSD",1647015517759,0.06067579,2562.1,2561.9,0.0032655]
["bitfinex","ETHUSD",1647015517958,1.9516963,2562.1,2561.9,0.0032655]
["bitfinex","ETHUSD",1647015518164,0.06003235,2562.1,2561.9,0.0032655]
["bitfinex","ETHUSD",1647015518359,1.11366997,2562.7,2561.9,0.0032655]
["bitfinex","ETHUSD",1647015518560,0.05959337,2563.0,2561.9,0.06558471]
["bitfinex","ETHUSD",1647015518759,0.05959337,2563.0,2562.0,0.61087144]
["bitfinex","ETHUSD",1647015519010,0.05959337,2563.0,2561.8,4.5]
["bitfinex","ETHUSD",1647015519199,0.05959337,2563.0,2562.5,0.97537]
["bitfinex","ETHUSD",1647015520704,0.05959337,2563.0,2562.6,0.00326455]
["bitfinex","ETHUSD",1647015520904,0.05959337,2563.0,2562.5,0.92863455]
["bitfinex","ETHUSD",1647015521105,0.05959337,2563.0,2562.3,1.97548]
["bitfinex","ETHUSD",1647015521106,0.11991974,2562.4,2562.3,1.97548]
["bitfinex","ETHUSD",1647015521305,0.11991974,2562.4,2562.3,0.97548]
["bitfinex","ETHUSD",1647015521306,0.25410841,2562.4,2562.3,0.97548]
["bitfinex","ETHUSD",1647015521504,0.25410841,2562.4,2562.3,1.5656804]
["bitfinex","ETHUSD",1647015521905,0.39144504,2562.4,2562.3,1.5656804]
["bitfinex","ETHUSD",1647015522508,0.39144504,2562.4,2562.3,0.5902004]
["bitfinex","ETHUSD",1647015522954,0.54054201,2562.4,2562.3,0.5902004]
["bitfinex","ETHUSD",1647015523553,0.68975078,2562.4,2562.3,0.5902004]
["bitfinex","ETHUSD",1647015524255,0.83923906,2562.4,2562.3,0.5902004]
["bitfinex","ETHUSD",1647015524454,0.83923906,2562.4,2562.3,1.5657104]
["bitfinex","ETHUSD",1647015525054,0.99918805,2562.4,2562.3,1.5657104]
["bitfinex","ETHUSD",1647015525457,0.99918805,2562.4,2562.3,2.17658184]
["bitfinex","ETHUSD",1647015525857,1.1507971,2562.4,2562.3,2.17658184]
["bitfinex","ETHUSD",1647015526256,1.1507971,2562.4,2562.3,2.18658184]
["bitfinex","ETHUSD",1647015526906,1.1507971,2562.4,2562.3,3.22223425]
["bitfinex","ETHUSD",1647015527108,0.06275836,2562.3,2562.2,0.00357357]
["bitfinex","ETHUSD",1647015527505,0.06275836,2562.3,2561.8,0.01429641]
["bitfinex","ETHUSD",1647015527706,0.06275836,2562.3,2561.5,0.57198055]
["bitfinex","ETHUSD",1647015528008,1.4507971,2562.4,2561.0,9.3517977]
["bitfinex","ETHUSD",1647015528009,1.05382451,2561.1,2561.0,9.3517977]
["bitfinex","ETHUSD",1647015528212,11.83,2562.1,2561.0,9.3517977]
["bitfinex","ETHUSD",1647015528213,1.9523324,2561.2,2561.0,9.3517977]
["bitfinex","ETHUSD",1647015528408,0.06072092,2561.1,2561.0,9.3517977]
["bitfinex","ETHUSD",1647015529208,0.96243016,2561.1,2561.0,9.3517977]
["bitfinex","ETHUSD",1647015529613,1.26243016,2561.1,2561.0,9.3517977]
["bitfinex","ETHUSD",1647015529816,13.09243016,2561.1,2561.0,9.3517977]
["bitfinex","ETHUSD",1647015530011,1.26243016,2561.1,2560.3,0.58716151]
["bitfinex","ETHUSD",1647015530257,0.3,2560.7,2560.3,0.58716151]
["bitfinex","ETHUSD",1647015530453,0.9763652,2560.6,2560.3,0.58716151]
["bitfinex","ETHUSD",1647015530856,1.2763652,2560.6,2560.3,0.58716151]
["bitfinex","ETHUSD",1647015531253,0.3,2560.6,2560.3,0.58716151]
["bitfinex","ETHUSD",1647015531454,0.3,2560.7,2560.3,0.58716151]
["bitfinex","ETHUSD",1647015532053,1.2763,2560.7,2560.3,0.58716151]
["bitfinex","ETHUSD",1647015532252,0.3,2560.7,2560.4,0.97627]
["bitfinex","ETHUSD",1647015532654,0.3,2560.9,2560.4,0.97627]
["bitfinex","ETHUSD",1647015532854,1.95235,2561.2,2560.4,4.47627]
["bitfinex","ETHUSD",1647015533056,2.21561,2561.7,2560.5,3.5]
["bitfinex","ETHUSD",1647015533257,1.9520195,2561.7,2560.4,1.33828909]
["bitfinex","ETHUSD",1647015533454,1.9520195,2561.7,2561.0,0.86806142]
["bitfinex","ETHUSD",1647015533659,1.1434,2562.2,2561.1,3.5]
["bitfinex","ETHUSD",1647015533863,0.01025305,2562.3,2561.1,4.5]
["bitfinex","ETHUSD",1647015534155,0.01025305,2562.3,2561.1,1.0]
["bitfinex","ETHUSD",1647015534347,0.01025305,2562.3,2561.2,0.06321256]
["bitfinex","ETHUSD",1647015534547,0.01025305,2562.3,2562.0,1.01845363]
["bitfinex","ETHUSD",1647015535155,1.14054253,2562.4,2562.1,0.80480181]
["bitfinex","ETHUSD",1647015535349,1.14054253,2562.4,2562.1,1.78009181]
["bitfinex","ETHUSD",1647015535951,1.29218303,2562.4,2562.1,1.78009181]
["bitfinex","ETHUSD",1647015536149,1.29218303,2562.4,2562.1,14.58554181]
["bitfinex","ETHUSD",1647015536351,0.97525,2563.7,2562.2,16.83909487]
["bitfinex","ETHUSD",1647015536652,19.6661,2564.1,2562.3,0.0746833]
["bitfinex","ETHUSD",1647015536653,0.15172435,2562.4,2562.3,0.0746833]
["bitfinex","ETHUSD",1647015536852,1.2364,2564.1,2562.5,11.83]
["bitfinex","ETHUSD",1647015537052,7.4172,2564.2,2562.5,11.83]
["bitfinex","ETHUSD",1647015537053,7.4172,2564.2,2562.7,12.7074746]
["bitfinex","ETHUSD",1647015537254,1.9749614,2564.3,2562.8,15.33]
["bitfinex","ETHUSD",1647015537458,0.95771268,2563.9,2563.0,0.85596599]
["bitfinex","ETHUSD",1647015537661,1.9749614,2564.3,2563.0,4.35596599]
["bitfinex","ETHUSD",1647015537857,2.2749614,2564.3,2563.0,4.20295241]
["bitfinex","ETHUSD",1647015538055,2.2749614,2564.3,2563.0,5.39688278]
["bitfinex","ETHUSD",1647015538256,1.275036,2564.1,2563.0,5.39688278]
["bitfinex","ETHUSD",1647015538456,1.275036,2564.1,2563.0,1.89688278]
["bitfinex","ETHUSD",1647015538659,0.89475039,2563.9,2563.2,0.82128764]
["bitfinex","ETHUSD",1647015538861,13.02475039,2563.9,2562.6,0.19393037]
["bitfinex","ETHUSD",1647015539060,1.19475039,2563.9,2562.5,0.00356428]
["bitfinex","ETHUSD",1647015539258,0.9753105,2563.5,2562.5,0.00356428]
["bitfinex","ETHUSD",1647015539458,0.15050794,2562.4,2562.3,0.32324656]
["bitfinex","ETHUSD",1647015539958,0.15050794,2562.4,2562.3,0.91622273]
["bitfinex","ETHUSD",1647015540357,0.30505183,2562.4,2562.3,1.89154273]
["bitfinex","ETHUSD",1647015540959,0.45971102,2562.4,2562.3,1.89154273]
["bitfinex","ETHUSD",1647015541800,0.45971102,2562.4,2562.3,1.04856656]
["bitfinex","ETHUSD",1647015542001,0.45971102,2562.4,2562.3,0.97532]
["bitfinex","ETHUSD",1647015542201,0.45971102,2562.4,2562.3,1.16925037]
["bitfinex","ETHUSD",1647015544810,0.45971102,2562.4,2562.3,0.97532]
["bitfinex","ETHUSD",1647015545265,0.46996559,2562.4,2562.3,0.97532]
["bitfinex","ETHUSD",1647015545462,0.46996559,2562.4,2562.3,1.16925037]
["bitfinex","ETHUSD",1647015553559,1.2850838,2562.4,2562.3,1.16925037]
["bitfinex","ETHUSD",1647015553759,0.05407511,2562.3,2562.2,0.00351621]
["bitfinex","ETHUSD",1647015554158,0.05407511,2562.3,2562.1,0.58056963]
["bitfinex","ETHUSD",1647015554559,0.05407511,2562.3,2562.2,0.00360799]
["bitfinex","ETHUSD",1647015554761,0.97563,2562.7,2562.3,3.5]
["bitfinex","ETHUSD",1647015554762,0.9755571,2562.7,2562.3,3.5]
["bitfinex","ETHUSD",1647015554987,3.38792,2563.4,2562.4,3.5]
["bitfinex","ETHUSD",1647015554988,0.04155291,2563.4,2562.4,3.5]
["bitfinex","ETHUSD",1647015555262,0.04155291,2563.4,2562.9,0.85614023]
["bitfinex","ETHUSD",1647015555462,0.3902,2563.5,2562.9,0.85614023]
["bitfinex","ETHUSD",1647015555667,1.0,2563.6,2562.9,3.41722167]
["bitfinex","ETHUSD",1647015555963,1.0,2563.6,2563.1,0.97494]
["bitfinex","ETHUSD",1647015556162,0.052747,2564.1,2563.4,0.97492]
["bitfinex","ETHUSD",1647015556502,0.13819997,2564.5,2563.6,1.1499714]
["bitfinex","ETHUSD",1647015556503,0.9512794,2564.5,2563.6,1.1499714]
["bitfinex","ETHUSD",1647015556900,0.05402057,2564.4,2563.7,1.94982]
["bitfinex","ETHUSD",1647015557106,0.13819997,2564.5,2563.7,1.94982]
["bitfinex","ETHUSD",1647015557306,0.13819997,2564.5,2563.8,0.97491]
["bitfinex","ETHUSD",1647015558311,0.18165319,2564.5,2563.8,0.97491]
["bitfinex","ETHUSD",1647015558506,0.43819997,2564.5,2563.8,0.97491]
["bitfinex","ETHUSD",1647015558806,0.04272367,2564.4,2563.8,0.97491]
["bitfinex","ETHUSD",1647015559708,1.01002508,2564.0,2563.7,1.94982]
["bitfinex","ETHUSD",1647015559908,1.01002508,2564.0,2563.5,0.97511]
["bitfinex","ETHUSD",1647015559909,0.05206935,2563.9,2563.5,0.97511]
["bitfinex","ETHUSD",1647015560558,0.05206935,2563.9,2563.2,0.19393037]
["bitfinex","ETHUSD",1647015561160,0.9751956,2563.6,2563.2,2.14423037]
["bitfinex","ETHUSD",1647015561359,0.05206935,2563.9,2563.2,2.14423037]
["bitfinex","ETHUSD",1647015561559,0.3903,2565.1,2563.3,3.69393037]
["bitfinex","ETHUSD",1647015561757,0.04386123,2564.8,2563.4,2.92427]
["bitfinex","ETHUSD",1647015561958,0.04386123,2564.8,2563.5,0.07600694]
["bitfinex","ETHUSD",1647015561959,0.1548269,2563.7,2563.5,0.07600694]
["bitfinex","ETHUSD",1647015562257,0.1548269,2563.7,2563.5,2.21945731]
["bitfinex","ETHUSD",1647015562458,0.31062509,2563.7,2563.6,2.25939706]
["bitfinex","ETHUSD",1647015562856,0.31062509,2563.7,2563.6,10.06079706]
["bitfinex","ETHUSD",1647015563257,0.46670279,2563.7,2563.6,11.06079706]
["bitfinex","ETHUSD",1647015563462,0.46670279,2563.7,2563.6,9.97009037]
["bitfinex","ETHUSD",1647015563657,0.46670279,2563.7,2563.6,8.97009037]
["bitfinex","ETHUSD",1647015564505,0.41670279,2563.7,2563.6,9.03979261]
["bitfinex","ETHUSD",1647015564909,0.57297964,2563.7,2563.6,9.63051287]
["bitfinex","ETHUSD",1647015565109,0.57297964,2563.7,2563.6,9.56081063]
["bitfinex","ETHUSD",1647015565309,0.57297964,2563.7,2563.6,9.56580444]
["bitfinex","ETHUSD",1647015565510,0.72963382,2563.7,2563.6,9.56580444]
["bitfinex","ETHUSD",1647015566313,0.72963382,2563.7,2563.6,8.78115381]
["bitfinex","ETHUSD",1647015566511,0.88692738,2563.7,2563.6,8.78115381]
["bitfinex","ETHUSD",1647015567757,1.04457731,2563.7,2563.6,8.78115381]
["bitfinex","ETHUSD",1647015567963,1.04457731,2563.7,2563.6,7.80639381]
["bitfinex","ETHUSD",1647015568364,1.34457731,2563.7,2563.6,7.80639381]
["bitfinex","ETHUSD",1647015568566,1.50227267,2563.7,2563.6,7.80639381]
["bitfinex","ETHUSD",1647015569466,1.50227267,2563.7,2562.7,1.95062]
["bitfinex","ETHUSD",1647015569467,0.9753558,2563.3,2562.7,1.95062]
["bitfinex","ETHUSD",1647015569670,1.70893725,2563.5,2562.7,1.95062]
["bitfinex","ETHUSD",1647015569864,2.00893725,2563.5,2562.7,1.95062]
["bitfinex","ETHUSD",1647015570665,4.93486075,2563.5,2562.7,1.95062]
["bitfinex","ETHUSD",1647015570867,0.3,2563.4,2562.7,1.95062]
["bitfinex","ETHUSD",1647015571265,4.93485225,2563.5,2562.7,1.95062]
["bitfinex","ETHUSD",1647015571510,1.00081912,2563.0,2562.7,1.95062]
["bitfinex","ETHUSD",1647015572912,0.97533,2563.2,2562.7,1.95062]
["bitfinex","ETHUSD",1647015573111,3.95958225,2563.5,2562.7,1.95062]
["bitfinex","ETHUSD",1647015573112,2.98413725,2563.5,2562.7,1.95062]
["bitfinex","ETHUSD",1647015574114,3.8538431,2563.5,2562.7,1.95062]
["bitfinex","ETHUSD",1647015574310,2.68413725,2563.5,2562.7,1.95062]
["bitfinex","ETHUSD",1647015574512,1.70893725,2563.5,2563.0,0.97514]
["bitfinex","ETHUSD",1647015576760,1.70893725,2563.5,2563.0,1.16907037]
["bitfinex","ETHUSD",1647015577158,0.97601342,2563.4,2563.0,1.16907037]
["bitfinex","ETHUSD",1647015579511,0.04632942,2563.3,2563.0,1.16907037]
["bitfinex","ETHUSD",1647015579714,0.04632942,2563.3,2562.6,1.95066]
["bitfinex","ETHUSD",1647015580514,0.04632942,2563.3,2562.1,0.25]
["bitfinex","ETHUSD",1647015580715,0.04632942,2563.3,2562.4,0.00331237]
["bitfinex","ETHUSD",1647015581013,0.25,2563.1,2562.4,0.00331237]
["bitfinex","ETHUSD",1647015581216,0.05045138,2562.9,2562.4,0.00331237]
["bitfinex","ETHUSD",1647015581918,11.83,2562.5,2562.4,0.00331237]
["bitfinex","ETHUSD",1647015582113,1.01928071,2562.6,2562.4,0.00331237]
["bitfinex","ETHUSD",1647015582419,0.05305209,2562.5,2562.4,0.00662474]
["bitfinex","ETHUSD",1647015582853,0.05305209,2562.5,2562.4,0.00331237]
["bitfinex","ETHUSD",1647015583661,0.05305209,2562.5,2562.4,0.00662474]
["bitfinex","ETHUSD",1647015584063,0.05305209,2562.5,2562.4,0.00331237]
["bitfinex","ETHUSD",1647015584864,11.87313641,2562.4,2562.3,0.00233348]
["bitfinex","ETHUSD",1647015585262,12.17313641,2562.4,2562.3,0.00233348]
["bitfinex","ETHUSD",1647015585466,0.05221984,2562.3,2561.4,0.84932127]
["bitfinex","ETHUSD",1647015585662,2.00388724,2562.3,2562.2,0.00233357]
["bitfinex","ETHUSD",1647015585864,1.90301282,2562.3,2562.2,0.00233357]
["bitfinex","ETHUSD",1647015586063,2.20301282,2562.3,2562.2,0.00233357]
["bitfinex","ETHUSD",1647015586265,1.27584,2562.4,2562.2,0.00233357]
["bitfinex","ETHUSD",1647015586505,0.3,2562.4,2562.2,0.00233357]
["bitfinex","ETHUSD",1647015586705,2.2511,2562.5,2562.2,0.00233357]
["bitfinex","ETHUSD",1647015586909,2.2511,2562.5,2562.2,0.97558]
["bitfinex","ETHUSD",1647015587112,0.3,2562.5,2562.2,0.97558]
["bitfinex","ETHUSD",1647015587511,0.43819997,2562.7,2562.2,0.97558]
["bitfinex","ETHUSD",1647015587713,1.14002701,2562.3,2562.2,0.97558]
["bitfinex","ETHUSD",1647015588314,1.14002701,2562.3,2562.2,0.97870526]
["bitfinex","ETHUSD",1647015588516,3.5,2562.2,2561.8,0.0125029]
["bitfinex","ETHUSD",1647015588714,0.97596,2562.2,2561.8,0.0125029]
["bitfinex","ETHUSD",1647015588912,1.27596,2562.2,2561.8,0.0125029]
["bitfinex","ETHUSD",1647015589816,1.27596,2562.2,2561.3,0.57125292]
["bitfinex","ETHUSD",1647015590016,1.88217394,2561.6,2561.3,0.57125292]
["bitfinex","ETHUSD",1647015590855,0.97604,2561.6,2561.3,0.57125292]
["bitfinex","ETHUSD",1647015591058,0.3,2561.7,2560.6,0.40757288]
["bitfinex","ETHUSD",1647015591257,0.3,2561.7,2560.4,4.29331]
["bitfinex","ETHUSD",1647015591258,3.0,2561.0,2560.4,4.29331]
["bitfinex","ETHUSD",1647015591460,3.0,2561.0,2560.2,1.0]
["bitfinex","ETHUSD",1647015591461,3.5,2560.9,2560.2,1.0]
["bitfinex","ETHUSD",1647015591665,18.33,2560.8,2559.9,0.0198666]
["bitfinex","ETHUSD",1647015591858,21.04422,2560.8,2559.9,0.0198666]
["bitfinex","ETHUSD",1647015592058,0.9766227,2560.1,2559.9,0.0198666]
["bitfinex","ETHUSD",1647015592266,1.81438223,2560.1,2559.9,0.0198666]
["bitfinex","ETHUSD",1647015592463,3.5,2560.0,2559.9,0.0198666]
["bitfinex","ETHUSD",1647015592660,18.33,2559.9,2559.2,2.5]
["bitfinex","ETHUSD",1647015592858,18.33,2559.9,2559.0,2.7]
["bitfinex","ETHUSD",1647015592859,11.83,2559.7,2559.0,2.7]
["bitfinex","ETHUSD",1647015593058,13.10695,2559.7,2559.0,2.7]
["bitfinex","ETHUSD",1647015593259,0.9768509,2559.5,2559.0,0.2]
["bitfinex","ETHUSD",1647015593459,0.93603025,2559.3,2559.0,0.2]
["bitfinex","ETHUSD",1647015593861,1.23603025,2559.3,2559.0,0.2]
["bitfinex","ETHUSD",1647015594112,3.18991025,2559.3,2559.0,0.2]
["bitfinex","ETHUSD",1647015594918,3.18991025,2559.3,2559.0,0.20363678]
["bitfinex","ETHUSD",1647015595115,4.16682025,2559.3,2559.1,0.00959687]
["bitfinex","ETHUSD",1647015596318,3.86682025,2559.3,2559.1,0.00959687]
["bitfinex","ETHUSD",1647015597625,0.97692,2559.4,2559.1,0.00959687]
["bitfinex","ETHUSD",1647015597860,0.13819997,2559.8,2559.1,0.00959687]
["bitfinex","ETHUSD",1647015597861,1.95347,2559.7,2559.1,0.00959687]
["bitfinex","ETHUSD",1647015598263,1.95347,2559.7,2558.2,0.3]
["bitfinex","ETHUSD",1647015598264,6.5,2559.6,2558.2,0.3]
["bitfinex","ETHUSD",1647015598464,6.5,2559.6,2558.2,0.05]
["bitfinex","ETHUSD",1647015598465,0.461,2559.5,2558.2,0.05]
["bitfinex","ETHUSD",1647015598662,6.5,2559.4,2558.2,0.05]
["bitfinex","ETHUSD",1647015598864,0.461,2559.3,2558.2,0.05]
["bitfinex","ETHUSD",1647015599063,16.19449151,2559.1,2558.2,0.05]
["bitfinex","ETHUSD",1647015599266,11.83,2558.9,2558.2,0.05]
["bitfinex","ETHUSD",1647015599469,11.83,2558.7,2558.2,0.05]
["bitfinex","ETHUSD",1647015599871,13.75950245,2558.6,2558.2,0.05]
["bitfinex","ETHUSD",1647015600075,1.92950245,2558.6,2558.2,0.05]
["bitfinex","ETHUSD",1647015600270,13.75950245,2558.6,2558.2,0.05]
["bitfinex","ETHUSD",1647015600470,1.92950245,2558.6,2558.2,0.05]
["bitfinex","ETHUSD",1647015600970,1.92950245,2558.6,2558.3,0.00364538]
["bitfinex","ETHUSD",1647015600971,0.97739,2558.6,2558.3,0.00364538]
["bitfinex","ETHUSD",1647015601813,1.04850361,2558.9,2558.3,0.19393037]
["bitfinex","ETHUSD",1647015602017,1.04850361,2558.9,2558.3,0.19757568]
["bitfinex","ETHUSD",1647015602624,1.04850361,2558.9,2558.3,0.00364531]
["bitfinex","ETHUSD",1647015602918,2.02553361,2558.9,2558.2,0.05]
["bitfinex","ETHUSD",1647015603117,0.3,2558.8,2558.5,0.00109844]
["bitfinex","ETHUSD",1647015604017,12.13,2558.8,2558.2,0.05]
["bitfinex","ETHUSD",1647015604417,0.93786196,2558.3,2558.2,0.05]
["bitfinex","ETHUSD",1647015604618,0.9772458,2558.5,2558.2,0.05]
["bitfinex","ETHUSD",1647015604817,0.3,2558.8,2557.9,0.14832472]
["bitfinex","ETHUSD",1647015605256,0.00659382,2558.9,2557.9,0.14832472]
["bitfinex","ETHUSD",1647015605657,1.11981923,2558.6,2557.9,0.14832472]
["bitfinex","ETHUSD",1647015605867,2.09695923,2558.6,2557.9,0.14832472]
["bitfinex","ETHUSD",1647015606059,0.06611542,2558.5,2557.9,0.14832472]
["bitfinex","ETHUSD",1647015608368,0.06611542,2558.5,2558.0,0.61087144]
["bitfinex","ETHUSD",1647015608565,0.00659382,2558.9,2558.1,3.5]
["bitfinex","ETHUSD",1647015608764,0.00659382,2558.9,2558.1,0.19393037]
["bitfinex","ETHUSD",1647015609020,0.00659382,2558.9,2558.2,2.14760037]
["bitfinex","ETHUSD",1647015609209,0.00659382,2558.9,2558.3,0.97694]
["bitfinex","ETHUSD",1647015609409,1.07643143,2558.9,2558.3,1.17087037]
["bitfinex","ETHUSD",1647015609813,0.00659382,2558.9,2558.4,0.19393037]
["bitfinex","ETHUSD",1647015610422,0.98379346,2558.5,2558.1,0.00096]
["bitfinex","ETHUSD",1647015610615,0.00660346,2558.5,2558.0,0.00363482]
["bitfinex","ETHUSD",1647015610814,0.00660346,2558.5,2558.0,0.00726055]
["bitfinex","ETHUSD",1647015611113,0.00660346,2558.5,2558.1,0.01450228]
["bitfinex","ETHUSD",1647015611314,1.15883968,2558.3,2558.1,0.01450228]
["bitfinex","ETHUSD",1647015611524,0.05402018,2558.2,2558.1,0.01450228]
["bitfinex","ETHUSD",1647015611915,0.05402018,2558.2,2558.0,0.00361655]
["bitfinex","ETHUSD",1647015612520,1.03132018,2558.2,2558.0,0.00361655]
["bitfinex","ETHUSD",1647015612752,1.40157142,2558.3,2558.0,0.00361655]
["bitfinex","ETHUSD",1647015612753,0.0640795,2558.1,2558.0,0.00361655]
["bitfinex","ETHUSD",1647015612957,0.0640795,2558.1,2558.0,0.00723295]
["bitfinex","ETHUSD",1647015613156,0.0640795,2558.1,2558.0,0.0036164]
["bitfinex","ETHUSD",1647015613855,0.0640795,2558.1,2557.7,0.44393037]
["bitfinex","ETHUSD",1647015614255,0.0640795,2558.1,2557.9,0.0030558]
["bitfinex","ETHUSD",1647015615254,0.0706794,2558.1,2557.9,0.0030558]
["bitfinex","ETHUSD",1647015615463,0.0706794,2558.1,2557.9,0.00611166]
["bitfinex","ETHUSD",1647015615464,0.0065999,2558.1,2557.9,0.00611166]
["bitfinex","ETHUSD",1647015615660,0.0065999,2558.1,2558.0,0.19393037]
["bitfinex","ETHUSD",1647015616260,0.0065999,2558.1,2558.0,0.461]
["bitfinex","ETHUSD",1647015616517,0.3907,2559.5,2558.0,0.461]
["bitfinex","ETHUSD",1647015616518,1.00996364,2558.8,2558.0,0.461]
["bitfinex","ETHUSD",1647015616705,0.16607712,2558.5,2558.0,0.461]
["bitfinex","ETHUSD",1647015616906,0.16607712,2558.5,2558.1,0.97695]
["bitfinex","ETHUSD",1647015617305,0.16607712,2558.5,2558.2,0.19393037]
["bitfinex","ETHUSD",1647015617708,0.33222412,2558.5,2558.2,0.19393037]
["bitfinex","ETHUSD",1647015617909,0.33222412,2558.5,2558.3,0.977]
["bitfinex","ETHUSD",1647015618311,0.33222412,2558.5,2558.4,0.19393037]
["bitfinex","ETHUSD",1647015618511,0.05728797,2559.4,2558.4,0.19393037]
["bitfinex","ETHUSD",1647015618911,0.99927107,2559.3,2558.4,2.14767037]
["bitfinex","ETHUSD",1647015619112,0.1661505,2558.5,2558.4,2.14767037]
["bitfinex","ETHUSD",1647015619311,0.1661505,2558.5,2558.4,1.95374]
["bitfinex","ETHUSD",1647015619510,0.1661505,2558.5,2558.4,2.14767037]
["bitfinex","ETHUSD",1647015619711,0.33233244,2558.5,2558.4,2.14767037]
["bitfinex","ETHUSD",1647015620358,0.49862269,2558.5,2558.4,2.72681008]
["bitfinex","ETHUSD",1647015620764,0.49862269,2558.5,2558.4,3.72681008]
["bitfinex","ETHUSD",1647015620965,0.49862269,2558.5,2558.4,2.72681008]
["bitfinex","ETHUSD",1647015621163,0.49862269,2558.5,2558.4,3.72681008]
["bitfinex","ETHUSD",1647015623269,0.49862269,2558.5,2558.4,4.33768152]
["bitfinex","ETHUSD",1647015624311,0.06471023,2559.4,2558.7,0.97674]
["bitfinex","ETHUSD",1647015624514,10.1501444,2560.3,2558.8,6.961]
["bitfinex","ETHUSD",1647015624812,10.1501444,2560.3,2559.1,0.8788262]
["bitfinex","ETHUSD",1647015624813,0.05568874,2560.1,2559.1,0.8788262]
["bitfinex","ETHUSD",1647015625013,5.7766,2560.7,2559.1,1.3398262]
["bitfinex","ETHUSD",1647015625014,0.05953707,2560.6,2559.1,1.3398262]
["bitfinex","ETHUSD",1647015625214,0.05953707,2560.6,2559.6,0.18812042]
["bitfinex","ETHUSD",1647015625215,1.02000363,2560.5,2559.6,0.18812042]
["bitfinex","ETHUSD",1647015625414,0.05953707,2560.6,2559.9,0.9764]
["bitfinex","ETHUSD",1647015625615,12.9638,2561.2,2559.9,0.9764]
["bitfinex","ETHUSD",1647015625616,0.1952,2561.3,2559.9,0.9764]
["bitfinex","ETHUSD",1647015625818,26.56090658,2562.1,2560.1,0.05641736]
["bitfinex","ETHUSD",1647015625819,9.1761,2562.0,2560.1,0.05641736]
["bitfinex","ETHUSD",1647015626017,0.05977449,2561.8,2560.2,0.61087144]
["bitfinex","ETHUSD",1647015626214,0.05977449,2561.8,2560.2,1.26580181]
["bitfinex","ETHUSD",1647015626413,0.05977449,2561.8,2560.6,0.9758]
["bitfinex","ETHUSD",1647015626615,4.5,2561.9,2560.4,1.95164]
["bitfinex","ETHUSD",1647015626616,1.04285226,2561.7,2561.2,0.97577]
["bitfinex","ETHUSD",1647015626816,0.05473949,2561.6,2561.2,0.97577]
["bitfinex","ETHUSD",1647015627014,0.73434719,2561.1,2560.7,3.82363288]
["bitfinex","ETHUSD",1647015627214,0.73434719,2561.1,2560.7,4.70183218]
["bitfinex","ETHUSD",1647015627414,0.73434719,2561.1,2560.7,4.51131494]
["bitfinex","ETHUSD",1647015627620,0.73434719,2561.1,2560.7,1.84777288]
["bitfinex","ETHUSD",1647015627868,0.05956819,2561.0,2560.7,0.97578]
["bitfinex","ETHUSD",1647015628469,0.05956819,2561.0,2560.7,0.80947577]
["bitfinex","ETHUSD",1647015629465,0.73434719,2561.1,2560.7,0.80947577]
["bitfinex","ETHUSD",1647015629866,0.73434719,2561.1,2560.7,0.64300035]
["bitfinex","ETHUSD",1647015630466,0.79548626,2561.1,2560.7,0.64300035]
["bitfinex","ETHUSD",1647015630696,0.00987814,2560.9,2560.7,0.83693072]
["bitfinex","ETHUSD",1647015631071,0.00987814,2560.9,2560.7,0.90306238]
["bitfinex","ETHUSD",1647015631266,0.00987814,2560.9,2560.7,1.51393382]
["bitfinex","ETHUSD",1647015631531,0.00987814,2560.9,2560.7,1.97493382]
["bitfinex","ETHUSD",1647015631725,0.00987814,2560.9,2560.7,3.73147912]
["bitfinex","ETHUSD",1647015632124,0.00987814,2560.9,2560.7,4.73147912]
["bitfinex","ETHUSD",1647015633326,0.69422533,2561.1,2560.7,4.73147912]
["bitfinex","ETHUSD",1647015633525,0.69422533,2561.1,2560.9,0.1428658]
["bitfinex","ETHUSD",1647015633729,0.69422533,2561.1,2561.0,0.97579]
["bitfinex","ETHUSD",1647015633929,0.69422533,2561.1,2561.0,1.16972037]
["bitfinex","ETHUSD",1647015634127,0.69422533,2561.1,2561.0,1.23600336]
["bitfinex","ETHUSD",1647015634327,0.69422533,2561.1,2561.0,1.16972037]
["bitfinex","ETHUSD",1647015636366,0.69422533,2561.1,2561.0,1.23838379]
["bitfinex","ETHUSD",1647015636564,0.69422533,2561.1,2561.0,13.06838379]
["bitfinex","ETHUSD",1647015636764,7.40839039,2562.8,2561.1,6.5]
["bitfinex","ETHUSD",1647015636972,0.00330993,2562.5,2561.6,0.97551]
["bitfinex","ETHUSD",1647015637166,0.00330993,2562.5,2561.6,1.64276364]
["bitfinex","ETHUSD",1647015637364,0.00330993,2562.5,2561.8,0.14629365]
["bitfinex","ETHUSD",1647015637563,0.00330993,2562.5,2561.8,2.92633]
["bitfinex","ETHUSD",1647015637762,0.00330993,2562.5,2561.9,0.06079387]
["bitfinex","ETHUSD",1647015637962,0.00330993,2562.5,2561.8,3.12026037]
["bitfinex","ETHUSD",1647015638162,0.06222342,2562.6,2561.8,3.12026037]
["bitfinex","ETHUSD",1647015638362,0.00331088,2562.5,2562.0,0.97545]
["bitfinex","ETHUSD",1647015639811,0.06222342,2562.6,2562.0,0.97545]
["bitfinex","ETHUSD",1647015640011,0.00288668,2562.5,2562.0,0.97545]
["bitfinex","ETHUSD",1647015640413,0.00288668,2562.5,2562.1,0.19393037]
["bitfinex","ETHUSD",1647015640611,2.11669199,2563.2,2562.1,0.19393037]
["bitfinex","ETHUSD",1647015640612,0.07815793,2563.1,2562.3,5.5]
["bitfinex","ETHUSD",1647015640812,0.00288668,2562.5,2562.3,6.5]
["bitfinex","ETHUSD",1647015641010,0.00288668,2562.5,2562.4,0.71971288]
["bitfinex","ETHUSD",1647015641211,3.28503416,2563.2,2562.4,0.71971288]
["bitfinex","ETHUSD",1647015641412,3.28503416,2563.2,2562.6,0.97505]
["bitfinex","ETHUSD",1647015641813,3.28503416,2563.2,2562.7,0.19393037]
["bitfinex","ETHUSD",1647015642014,1.08938117,2562.8,2562.7,1.16899037]
["bitfinex","ETHUSD",1647015642216,1.16651773,2562.8,2562.7,0.97506]
["bitfinex","ETHUSD",1647015642857,0.07829947,2563.1,2562.7,0.97506]
["bitfinex","ETHUSD",1647015643259,0.00388159,2562.9,2562.7,0.97506]
["bitfinex","ETHUSD",1647015643659,0.00388159,2562.9,2562.7,1.8526439]
["bitfinex","ETHUSD",1647015643861,0.07829947,2563.1,2562.7,1.8526439]
["bitfinex","ETHUSD",1647015644062,0.07829947,2563.1,2562.7,2.46351534]
["bitfinex","ETHUSD",1647015644264,0.00388157,2562.9,2562.7,2.65744571]
["bitfinex","ETHUSD",1647015644667,0.00388157,2562.9,2562.7,3.65744571]
["bitfinex","ETHUSD",1647015645061,0.00388157,2562.9,2562.7,2.65744571]
["bitfinex","ETHUSD",1647015645260,0.00388157,2562.9,2562.8,0.0031691]
["bitfinex","ETHUSD",1647015645261,0.85715089,2562.9,2562.8,0.0031691]
["bitfinex","ETHUSD",1647015645470,0.85715089,2562.9,2562.8,1.9535291]
["bitfinex","ETHUSD",1647015645662,0.86103246,2562.9,2562.8,1.9535291]
["bitfinex","ETHUSD",1647015646511,0.85715089,2562.9,2562.8,0.0031691]
["bitfinex","ETHUSD",1647015646911,0.00633819,2562.6,2562.3,0.58334308]
["bitfinex","ETHUSD",1647015647111,0.00633819,2562.6,2562.3,1.55877308]
["bitfinex","ETHUSD",1647015647308,0.00363396,2563.0,2562.4,17.33]
["bitfinex","ETHUSD",1647015647509,0.00363396,2563.0,2562.4,17.791]
["bitfinex","ETHUSD",1647015647713,0.00363396,2563.0,2562.7,0.97504]
["bitfinex","ETHUSD",1647015648113,1.55032595,2563.2,2562.8,6.5]
["bitfinex","ETHUSD",1647015648317,1.55032595,2563.2,2562.8,20.76604]
["bitfinex","ETHUSD",1647015648512,0.04419008,2563.2,2562.9,0.19393037]
["bitfinex","ETHUSD",1647015648714,0.56461519,2563.5,2563.0,4.5]
["bitfinex","ETHUSD",1647015648915,0.56461519,2563.5,2562.9,2.14375037]
["bitfinex","ETHUSD",1647015649115,0.56461519,2563.5,2563.1,0.19393037]
["bitfinex","ETHUSD",1647015649316,0.56461519,2563.5,2563.2,0.97495]
["bitfinex","ETHUSD",1647015649522,0.39828162,2563.5,2563.2,0.97495]
["bitfinex","ETHUSD",1647015649719,0.92412432,2563.4,2563.2,0.97495]
["bitfinex","ETHUSD",1647015650117,0.39828162,2563.5,2563.2,0.97495]
["bitfinex","ETHUSD",1647015650761,0.39828162,2563.5,2563.1,1.94989]
["bitfinex","ETHUSD",1647015651362,0.85833866,2563.4,2563.1,1.94989]
["bitfinex","ETHUSD",1647015651763,0.85833866,2563.4,2562.8,1.95362505]
["bitfinex","ETHUSD",1647015651965,1.10333779,2562.9,2562.8,1.95362505]
["bitfinex","ETHUSD",1647015652172,4.60333779,2562.9,2562.8,0.00302505]
["bitfinex","ETHUSD",1647015652365,1.10333779,2562.9,2562.8,0.00302505]
["bitfinex","ETHUSD",1647015652766,4.60333779,2562.9,2562.8,0.00302505]
["bitfinex","ETHUSD",1647015652968,16.73333779,2562.9,2562.8,2.505e-05]
["bitfinex","ETHUSD",1647015653166,19.73333779,2562.9,2562.8,2.505e-05]
["bitfinex","ETHUSD",1647015653365,20.73333779,2562.9,2562.8,2.505e-05]
["bitfinex","ETHUSD",1647015653565,19.63,2562.9,2562.8,2.505e-05]
["bitfinex","ETHUSD",1647015653768,20.091,2562.9,2562.0,0.01465158]
["bitfinex","ETHUSD",1647015654017,5.261,2562.9,2562.0,0.01465158]
["bitfinex","ETHUSD",1647015654217,0.97566,2562.8,2562.0,0.01465158]
["bitfinex","ETHUSD",1647015654417,6.21232,2562.9,2562.0,0.01465158]
["bitfinex","ETHUSD",1647015654418,0.3,2562.7,2562.0,0.01465158]
["bitfinex","ETHUSD",1647015654616,2.25132,2562.9,2562.0,0.01465158]
["bitfinex","ETHUSD",1647015654617,0.84443183,2562.5,2562.0,0.01465158]
["bitfinex","ETHUSD",1647015654820,0.84443183,2562.5,2562.0,1.00497316]
["bitfinex","ETHUSD",1647015655325,0.84443183,2562.5,2562.0,0.99032158]
["bitfinex","ETHUSD",1647015656320,0.88701107,2562.1,2562.0,0.97567]
["bitfinex","ETHUSD",1647015656520,0.95841286,2562.1,2562.0,0.97567]
["bitfinex","ETHUSD",1647015656719,0.95841286,2562.1,2561.8,1.95131]
["bitfinex","ETHUSD",1647015656720,0.07966262,2562.0,2561.8,1.95131]
["bitfinex","ETHUSD",1647015659270,0.07966262,2562.0,2561.6,1.95149]
["bitfinex","ETHUSD",1647015659471,1.05022978,2561.7,2561.6,1.95149]
["bitfinex","ETHUSD",1647015659672,1.05022978,2561.7,2561.4,2.16142586]
["bitfinex","ETHUSD",1647015659673,1.12765973,2561.7,2561.4,2.16142586]
["bitfinex","ETHUSD",1647015659877,1.12765973,2561.7,2561.4,1.96749549]
["bitfinex","ETHUSD",1647015659878,0.07381241,2561.6,2561.4,1.96749549]
["bitfinex","ETHUSD",1647015660272,0.07381241,2561.6,2561.4,0.01267645]
["bitfinex","ETHUSD",1647015660473,0.07381241,2561.6,2561.2,1.95182]
["bitfinex","ETHUSD",1647015660872,0.07381241,2561.6,2561.4,0.00316907]
["bitfinex","ETHUSD",1647015661507,0.06700608,2561.5,2561.4,0.00316907]
["bitfinex","ETHUSD",1647015662013,0.06700608,2561.5,2560.7,0.19393037]
["bitfinex","ETHUSD",1647015662214,0.8755431,2561.0,2560.7,0.19393037]
["bitfinex","ETHUSD",1647015662616,0.06769591,2560.9,2560.7,0.19393037]
["bitfinex","ETHUSD",1647015662820,3.5,2561.6,2560.7,0.19393037]
["bitfinex","ETHUSD",1647015662821,2.92804,2562.3,2560.7,2.14613037]
["bitfinex","ETHUSD",1647015663020,0.06511763,2562.1,2560.7,2.14613037]
["bitfinex","ETHUSD",1647015663216,0.05897883,2562.3,2560.7,2.14613037]
["bitfinex","ETHUSD",1647015663419,0.25,2562.0,2560.7,2.14613037]
["bitfinex","ETHUSD",1647015663618,0.30749526,2562.0,2560.7,1.95536994]
["bitfinex","ETHUSD",1647015663816,0.05489805,2561.9,2560.7,1.95536994]
["bitfinex","ETHUSD",1647015664021,0.86355014,2561.2,2560.7,1.95536994]
["bitfinex","ETHUSD",1647015664221,0.05658464,2561.1,2560.7,1.9522]
["bitfinex","ETHUSD",1647015664421,0.05658464,2561.1,2560.8,0.01199539]
["bitfinex","ETHUSD",1647015665120,0.05658464,2561.1,2560.9,0.97619]
["bitfinex","ETHUSD",1647015665766,0.06122575,2561.6,2560.9,0.97619]
["bitfinex","ETHUSD",1647015665966,0.05881298,2561.4,2560.9,0.97619]
["bitfinex","ETHUSD",1647015666165,11.83,2561.5,2560.8,1.95740808]
["bitfinex","ETHUSD",1647015666166,0.06393156,2561.3,2560.8,1.95740808]
["bitfinex","ETHUSD",1647015666366,0.06393156,2561.3,2560.8,0.00520808]
["bitfinex","ETHUSD",1647015666765,0.80636006,2561.1,2560.8,0.00520808]
["bitfinex","ETHUSD",1647015667167,0.06428865,2561.0,2560.8,0.00520808]
["bitfinex","ETHUSD",1647015668266,0.06428865,2561.0,2560.8,0.00886518]
["bitfinex","ETHUSD",1647015668468,0.06428865,2561.0,2560.8,0.98505518]
["bitfinex","ETHUSD",1647015669508,0.06428865,2561.0,2560.8,0.98139808]
["bitfinex","ETHUSD",1647015669907,0.06428865,2561.0,2560.8,0.98505518]
["bitfinex","ETHUSD",1647015670311,0.06428865,2561.0,2560.8,0.98871228]
["bitfinex","ETHUSD",1647015670512,0.06428865,2561.0,2560.8,0.9798471]
["bitfinex","ETHUSD",1647015671414,0.06428865,2561.0,2560.8,0.97619]
["bitfinex","ETHUSD",1647015672011,0.06428865,2561.0,2560.8,0.97903339]
["bitfinex","ETHUSD",1647015672416,0.06428865,2561.0,2560.8,0.00284339]
["bitfinex","ETHUSD",1647015672417,11.83,2560.9,2560.8,0.00284339]
["bitfinex","ETHUSD",1647015672618,0.06428865,2561.0,2560.8,0.00284339]
["bitfinex","ETHUSD",1647015672858,1.40636006,2561.1,2560.8,0.00284339]
["bitfinex","ETHUSD",1647015673359,0.80636006,2561.1,2560.8,0.00284339]
["bitfinex","ETHUSD",1647015673960,1.9526067,2561.6,2560.7,0.98077184]
["bitfinex","ETHUSD",1647015673961,1.4452,2562.0,2560.7,0.00454184]
["bitfinex","ETHUSD",1647015674164,0.13819997,2561.7,2560.8,0.00284334]
["bitfinex","ETHUSD",1647015674762,11.96819997,2561.7,2560.8,0.97904334]
["bitfinex","ETHUSD",1647015675064,1.06762804,2561.1,2560.8,0.97904334]
["bitfinex","ETHUSD",1647015675463,1.06762804,2561.1,2560.8,0.9762]
["bitfinex","ETHUSD",1647015676268,1.95246,2561.2,2560.8,0.9762]
["bitfinex","ETHUSD",1647015676526,0.13819997,2561.7,2560.8,0.97935944]
["bitfinex","ETHUSD",1647015677119,0.13819997,2561.7,2560.8,1.17328981]
["bitfinex","ETHUSD",1647015677317,9.9072,2562.3,2561.0,0.81841782]
["bitfinex","ETHUSD",1647015677522,6.3572,2562.3,2561.2,0.97586]
["bitfinex","ETHUSD",1647015677718,5.4474,2562.4,2561.2,0.97586]
["bitfinex","ETHUSD",1647015677920,0.97586,2562.5,2561.2,0.97586]
["bitfinex","ETHUSD",1647015678117,1.22586,2562.5,2561.3,0.19393037]
["bitfinex","ETHUSD",1647015678318,0.9515363,2562.3,2561.4,0.24407777]
["bitfinex","ETHUSD",1647015678523,0.9515363,2562.3,2561.6,0.9758]
["bitfinex","ETHUSD",1647015679019,0.9758487,2562.4,2561.6,0.9758]
["bitfinex","ETHUSD",1647015679219,0.97575,2562.7,2561.6,0.9758]
["bitfinex","ETHUSD",1647015679423,3.90265,2562.8,2561.7,0.19393037]
["bitfinex","ETHUSD",1647015679620,5.84071069,2563.1,2562.0,0.97553]
["bitfinex","ETHUSD",1647015679821,0.00341069,2563.1,2562.0,0.97553]
["bitfinex","ETHUSD",1647015680257,1.08924253,2562.9,2562.0,2.03802559]
["bitfinex","ETHUSD",1647015680470,1.08924253,2562.9,2562.0,0.97553]
["bitfinex","ETHUSD",1647015681063,1.08924253,2562.9,2561.9,1.95105]
["bitfinex","ETHUSD",1647015681064,1.33924253,2562.9,2561.9,1.95105]
["bitfinex","ETHUSD",1647015681467,1.63924253,2562.9,2561.9,1.70105]
["bitfinex","ETHUSD",1647015681667,6.51783763,2562.9,2561.9,1.70105]
["bitfinex","ETHUSD",1647015681864,0.3,2562.8,2561.9,1.70105]
["bitfinex","ETHUSD",1647015682467,1.01895168,2562.5,2561.9,1.70105]
["bitfinex","ETHUSD",1647015683072,0.0660969,2562.4,2561.9,1.70105]
["bitfinex","ETHUSD",1647015683469,7.43085271,2563.1,2561.9,1.89498037]
["bitfinex","ETHUSD",1647015683470,0.05223646,2562.7,2561.9,1.89498037]
["bitfinex","ETHUSD",1647015683772,0.06408594,2562.9,2562.0,0.06919391]
["bitfinex","ETHUSD",1647015684021,0.06408594,2562.9,2562.1,2.56169144]
["bitfinex","ETHUSD",1647015684215,0.06408594,2562.9,2562.1,2.75562181]
["bitfinex","ETHUSD",1647015684415,1.95460255,2563.1,2562.2,1.21077289]
["bitfinex","ETHUSD",1647015684416,0.93948594,2563.0,2562.2,1.21077289]
["bitfinex","ETHUSD",1647015684615,0.93948594,2563.0,2562.3,0.0791819]
["bitfinex","ETHUSD",1647015684816,0.00374255,2563.1,2562.3,0.27311227]
["bitfinex","ETHUSD",1647015685014,0.00374255,2563.1,2562.4,1.95072]
["bitfinex","ETHUSD",1647015685217,0.00374255,2563.1,2562.5,0.08131022]
["bitfinex","ETHUSD",1647015685418,0.89828162,2563.5,2562.9,0.04565307]
["bitfinex","ETHUSD",1647015685815,0.89828162,2563.5,2563.0,0.97513]
["bitfinex","ETHUSD",1647015686014,0.00374287,2563.1,2563.0,0.97513]
["bitfinex","ETHUSD",1647015686617,0.00374287,2563.1,2562.9,1.95025]
["bitfinex","ETHUSD",1647015686920,0.00713721,2563.1,2562.9,1.95025]
["bitfinex","ETHUSD",1647015687317,0.00339434,2563.1,2562.9,1.95025]
["bitfinex","ETHUSD",1647015687759,0.05115702,2563.1,2562.9,1.95025]
["bitfinex","ETHUSD",1647015688168,0.05455156,2563.1,2562.9,1.95025]
["bitfinex","ETHUSD",1647015688467,0.00339454,2563.1,2562.9,1.90025]
["bitfinex","ETHUSD",1647015689264,0.00339454,2563.1,2562.9,2.8088861]
["bitfinex","ETHUSD",1647015689464,0.00678908,2563.1,2562.9,2.8088861]
["bitfinex","ETHUSD",1647015689664,0.00678908,2563.1,2562.9,1.90025]
["bitfinex","ETHUSD",1647015689865,0.00339454,2563.1,2562.9,1.90025]
["bitfinex","ETHUSD",1647015690466,0.00674948,2563.1,2563.0,0.078068]
["bitfinex","ETHUSD",1647015690669,0.00674948,2563.1,2563.0,0.08393841]
["bitfinex","ETHUSD",1647015690868,0.00335494,2563.1,2563.0,0.08393841]
["bitfinex","ETHUSD",1647015691916,2.15979984,2563.7,2563.2,0.97523]
["bitfinex","ETHUSD",1647015692114,0.01341726,2563.6,2563.2,0.97523]
["bitfinex","ETHUSD",1647015692917,0.00364448,2563.6,2563.2,0.97523]
["bitfinex","ETHUSD",1647015693720,2.15979984,2563.7,2563.3,0.07447196]
["bitfinex","ETHUSD",1647015693721,1.58344432,2563.7,2563.3,0.07447196]
["bitfinex","ETHUSD",1647015693919,1.58344432,2563.7,2563.4,0.97485]
["bitfinex","ETHUSD",1647015693920,1.01344432,2563.7,2563.4,0.97485]
["bitfinex","ETHUSD",1647015694123,0.01457573,2564.0,2563.5,0.08457935]
["bitfinex","ETHUSD",1647015694422,0.0137938,2563.9,2563.6,0.97471]
["bitfinex","ETHUSD",1647015694620,0.04994677,2564.4,2563.8,0.07007433]
["bitfinex","ETHUSD",1647015694820,15.702,2565.2,2563.9,0.13692526]
["bitfinex","ETHUSD",1647015694821,12.202,2565.2,2563.9,0.13692526]
["bitfinex","ETHUSD",1647015695022,12.202,2565.2,2564.1,0.08491644]
["bitfinex","ETHUSD",1647015695023,0.0452204,2565.1,2564.1,0.08491644]
["bitfinex","ETHUSD",1647015695261,6.4738,2565.2,2564.1,0.08491644]
["bitfinex","ETHUSD",1647015695463,0.05499681,2565.4,2564.1,0.08491644]
["bitfinex","ETHUSD",1647015695763,0.05499681,2565.4,2564.2,0.19393037]
["bitfinex","ETHUSD",1647015695967,0.83682196,2565.3,2564.2,0.19393037]
["bitfinex","ETHUSD",1647015696163,0.83682196,2565.3,2564.3,0.97447]
["bitfinex","ETHUSD",1647015696363,0.83682196,2565.3,2564.4,1.04374096]
["bitfinex","ETHUSD",1647015696764,0.35499681,2565.4,2564.5,0.08792555]
["bitfinex","ETHUSD",1647015697164,0.05499681,2565.4,2564.5,0.08792555]
["bitfinex","ETHUSD",1647015697364,0.05499681,2565.4,2564.5,0.8770271]
["bitfinex","ETHUSD",1647015697567,0.05499681,2565.4,2564.2,6.67053037]
["bitfinex","ETHUSD",1647015697765,0.05499681,2565.4,2564.3,0.0775387]
["bitfinex","ETHUSD",1647015697965,0.00384996,2565.1,2564.3,0.27146907]
["bitfinex","ETHUSD",1647015698168,0.00384996,2565.1,2564.7,0.97448]
["bitfinex","ETHUSD",1647015698371,0.00384996,2565.1,2564.8,0.08259029]
["bitfinex","ETHUSD",1647015699020,0.00384996,2565.1,2564.9,0.97441]
["bitfinex","ETHUSD",1647015699417,0.93196954,2565.4,2564.9,0.97441]
["bitfinex","ETHUSD",1647015699817,0.01539793,2565.2,2564.9,0.97441]
["bitfinex","ETHUSD",1647015700324,0.00384994,2565.1,2565.0,0.07710538]
["bitfinex","ETHUSD",1647015700521,0.00384994,2565.1,2565.0,2.02579538]
["bitfinex","ETHUSD",1647015701321,0.98171172,2565.7,2565.0,2.02579538]
["bitfinex","ETHUSD",1647015701521,0.00385678,2565.2,2565.0,2.02579538]
["bitfinex","ETHUSD",1647015701724,0.00385678,2565.2,2565.1,0.0686097]
["bitfinex","ETHUSD",1647015701922,0.01542479,2565.6,2565.1,0.0686097]
["bitfinex","ETHUSD",1647015701923,0.01542479,2565.6,2565.2,3.5]
["bitfinex","ETHUSD",1647015702123,0.01542479,2565.6,2565.3,0.07563391]
["bitfinex","ETHUSD",1647015702970,0.01542479,2565.6,2565.3,1.04976391]
["bitfinex","ETHUSD",1647015703171,0.01408591,2565.7,2565.3,1.04976391]
["bitfinex","ETHUSD",1647015703371,0.01408591,2565.7,2565.4,2.03635242]
["bitfinex","ETHUSD",1647015703571,0.01408591,2565.7,2565.4,0.32848411]
["bitfinex","ETHUSD",1647015703776,0.05129242,2566.2,2565.4,0.32848411]
["bitfinex","ETHUSD",1647015704172,0.05129242,2566.2,2565.5,0.97417]
["bitfinex","ETHUSD",1647015704379,0.97428,2566.1,2565.5,0.97417]
["bitfinex","ETHUSD",1647015704580,0.06500968,2565.9,2565.5,0.97417]
["bitfinex","ETHUSD",1647015705177,0.97423,2566.3,2565.5,0.97417]
["bitfinex","ETHUSD",1647015705378,0.86909724,2566.2,2565.5,0.97417]
["bitfinex","ETHUSD",1647015705782,0.06421969,2566.1,2565.5,0.97417]
["bitfinex","ETHUSD",1647015706176,0.06421969,2566.1,2565.5,1.55755529]
["bitfinex","ETHUSD",1647015706177,0.00372798,2566.0,2565.5,1.55755529]
["bitfinex","ETHUSD",1647015706819,0.00372798,2566.0,2565.5,1.62833921]
["bitfinex","ETHUSD",1647015707322,0.06584268,2566.6,2565.5,1.55755529]
["bitfinex","ETHUSD",1647015707620,0.01507292,2566.3,2565.9,0.97401]
["bitfinex","ETHUSD",1647015708221,0.01507292,2566.3,2565.9,1.16794037]
["bitfinex","ETHUSD",1647015708428,0.00239422,2567.0,2566.1,6.0]
["bitfinex","ETHUSD",1647015708622,0.4399,2567.2,2566.3,3.7971549]
["bitfinex","ETHUSD",1647015708623,0.00239422,2567.1,2566.3,3.7971549]
["bitfinex","ETHUSD",1647015708822,0.05,2567.2,2566.3,3.7971549]
["bitfinex","ETHUSD",1647015709025,0.01507242,2566.6,2566.3,4.7971549]
["bitfinex","ETHUSD",1647015709223,0.01507242,2566.6,2566.2,5.6470797]
["bitfinex","ETHUSD",1647015710021,0.01507242,2566.6,2566.5,0.97362]
["bitfinex","ETHUSD",1647015710663,1.14860684,2566.8,2566.5,0.97362]
["bitfinex","ETHUSD",1647015711066,1.44860684,2566.8,2566.5,0.97362]
["bitfinex","ETHUSD",1647015711265,0.97398,2566.7,2566.5,0.97362]
["bitfinex","ETHUSD",1647015711672,0.00251562,2566.7,2566.5,0.97362]
["bitfinex","ETHUSD",1647015712765,0.3,2567.0,2566.5,0.97362]
["bitfinex","ETHUSD",1647015712967,0.00352958,2566.7,2566.5,0.97362]
["bitfinex","ETHUSD",1647015713767,1.12299985,2566.9,2566.5,0.97362]
["bitfinex","ETHUSD",1647015714013,0.00352952,2566.9,2566.5,0.97362]
["bitfinex","ETHUSD",1647015714613,0.00352952,2566.9,2566.5,4.47362]
["bitfinex","ETHUSD",1647015714913,0.00352952,2566.9,2566.5,0.97362]
["bitfinex","ETHUSD",1647015715113,0.05,2567.2,2566.5,0.97362]
["bitfinex","ETHUSD",1647015715316,0.00341399,2566.8,2566.5,0.97362]
["bitfinex","ETHUSD",1647015715915,0.97373,2567.1,2566.5,0.97362]
["bitfinex","ETHUSD",1647015715916,0.06676109,2566.9,2566.5,0.97362]
["bitfinex","ETHUSD",1647015716315,0.00341401,2566.8,2566.5,0.97362]
["bitfinex","ETHUSD",1647015717118,0.06339936,2566.7,2566.5,0.97362]
["bitfinex","ETHUSD",1647015717318,0.00341401,2566.8,2566.5,0.97362]
["bitfinex","ETHUSD",1647015718173,0.05555153,2566.6,2566.5,0.97362]
["bitfinex","ETHUSD",1647015718781,0.00342428,2566.8,2566.5,0.97362]
["bitfinex","ETHUSD",1647015718782,0.05958555,2566.8,2566.5,0.97362]
["bitfinex","ETHUSD",1647015719386,0.97376,2567.0,2566.5,0.97362]
["bitfinex","ETHUSD",1647015719583,0.05537399,2566.8,2566.5,0.97362]
["bitfinex","ETHUSD",1647015719782,0.05,2567.2,2566.5,0.97362]
["bitfinex","ETHUSD",1647015719983,0.11919262,2567.2,2566.5,0.97362]
["bitfinex","ETHUSD",1647015720182,0.00345298,2566.8,2566.5,0.97362]
["bitfinex","ETHUSD",1647015721190,0.06457029,2566.9,2566.5,0.97362]
["bitfinex","ETHUSD",1647015722017,2.01220029,2566.9,2566.5,0.97362]
["bitfinex","ETHUSD",1647015722215,1.03839029,2566.9,2566.5,0.97362]
["bitfinex","ETHUSD",1647015722415,0.06399918,2566.7,2566.5,0.97362]
["bitfinex","ETHUSD",1647015723014,0.06097841,2566.8,2566.5,0.97362]
["bitfinex","ETHUSD",1647015723414,0.97377,2567.0,2566.5,0.97362]
["bitfinex","ETHUSD",1647015723615,0.00344976,2566.7,2566.4,2.79679024]
["bitfinex","ETHUSD",1647015723815,0.00344976,2566.7,2566.4,1.79679024]
["bitfinex","ETHUSD",1647015724315,0.00344976,2566.7,2566.5,0.97362]
["bitfinex","ETHUSD",1647015724519,0.02306636,2566.7,2566.5,0.97362]
["bitfinex","ETHUSD",1647015724917,0.02306638,2566.7,2566.5,0.97362]
["bitfinex","ETHUSD",1647015725569,0.05503736,2566.6,2566.5,0.97362]
["bitfinex","ETHUSD",1647015726366,0.02306636,2566.7,2566.5,0.97362]
["bitfinex","ETHUSD",1647015726566,0.0196166,2566.6,2566.5,0.97362]
["bitfinex","ETHUSD",1647015728565,0.08121503,2566.6,2566.5,0.97362]
["bitfinex","ETHUSD",1647015729413,0.08121503,2566.6,2566.4,1.21366795]
["bitfinex","ETHUSD",1647015729617,1.05526503,2566.6,2566.1,1.948]
["bitfinex","ETHUSD",1647015729818,1.94825,2566.4,2566.1,1.948]
["bitfinex","ETHUSD",1647015730116,0.05819183,2566.3,2566.1,1.948]
["bitfinex","ETHUSD",1647015730516,0.07780843,2566.3,2566.1,1.948]
["bitfinex","ETHUSD",1647015731117,0.9937466,2566.3,2566.1,1.948]
["bitfinex","ETHUSD",1647015731317,0.05621653,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1647015731520,0.07583313,2566.2,2566.1,1.948]
["bitfinex","ETHUSD",1647015734270,0.0196166,2566.2,2566.1,1.898]
["bitfinex","ETHUSD",1647015735675,0.0196166,2566.2,2566.1,5.398]
["bitfinex","ETHUSD",1647015735873,0.0196166,2566.2,2566.1,1.898]
["bitfinex","ETHUSD",1647015736519,0.0196166,2566.2,2566.1,2.0928]
["bitfinex","ETHUSD",1647015737320,0.0196166,2566.2,2566.1,1.898]
["bitfinex","ETHUSD",1647015740869,0.0196166,2566.2,2566.1,5.398]
["bitfinex","ETHUSD",1647015741070,0.0196166,2566.2,2566.1,1.898]
["bitfinex","ETHUSD",1647015741272,0.0196166,2566.2,2566.1,5.398]
["bitfinex","ETHUSD",1647015741475,0.00337648,2566.4,2566.2,4.5]
["bitfinex","ETHUSD",1647015741673,0.00337648,2566.4,2566.3,4.6684]
["bitfinex","ETHUSD",1647015741870,0.0067929,2566.4,2566.3,4.9684]
["bitfinex","ETHUSD",1647015742072,0.00341642,2566.4,2566.3,5.9684]
["bitfinex","ETHUSD",1647015742672,0.00341642,2566.4,2566.3,6.8446347]
["bitfinex","ETHUSD",1647015742875,0.99992167,2566.6,2566.4,0.97368]
["bitfinex","ETHUSD",1647015743072,0.00365216,2566.5,2566.4,2.92103]
["bitfinex","ETHUSD",1647015743272,0.10488363,2567.1,2566.5,4.5]
["bitfinex","ETHUSD",1647015743479,0.06450868,2567.4,2566.7,6.5]
["bitfinex","ETHUSD",1647015743677,0.5198104,2567.9,2566.9,4.0]
["bitfinex","ETHUSD",1647015743873,0.05428263,2567.7,2567.0,0.8759675]
["bitfinex","ETHUSD",1647015744134,0.05428263,2567.7,2567.0,1.1759675]
["bitfinex","ETHUSD",1647015744336,0.05428263,2567.7,2567.0,1.4759675]
["bitfinex","ETHUSD",1647015744539,0.05428263,2567.7,2567.1,0.97333]
["bitfinex","ETHUSD",1647015744736,0.05428263,2567.7,2567.2,4.4733]
["bitfinex","ETHUSD",1647015744936,0.05428263,2567.7,2567.2,0.9733]
["bitfinex","ETHUSD",1647015745547,0.0198104,2567.9,2567.2,2.8225328]
["bitfinex","ETHUSD",1647015745741,0.068613,2567.9,2567.3,0.97327]
["bitfinex","ETHUSD",1647015745944,8.91734444,2568.0,2567.4,5.5220594]
["bitfinex","ETHUSD",1647015746242,8.91734444,2568.0,2567.4,3.3220594]
["bitfinex","ETHUSD",1647015746447,8.91734444,2568.0,2567.5,0.96113088]
["bitfinex","ETHUSD",1647015746644,0.00283934,2567.7,2567.5,0.08524928]
["bitfinex","ETHUSD",1647015747443,8.91734444,2568.0,2567.5,3.58524928]
["bitfinex","ETHUSD",1647015747643,8.91734444,2568.0,2567.5,0.08524928]
["bitfinex","ETHUSD",1647015747873,8.91734444,2568.0,2567.5,1.0]
["bitfinex","ETHUSD",1647015748078,8.91734444,2568.0,2567.3,1.0]
["bitfinex","ETHUSD",1647015748079,0.00283934,2567.7,2567.3,1.0]
["bitfinex","ETHUSD",1647015748277,0.00283934,2567.7,2567.2,0.08278726]
["bitfinex","ETHUSD",1647015748678,1.08369598,2567.8,2567.2,0.08278726]
["bitfinex","ETHUSD",1647015748878,0.05132598,2567.9,2567.2,0.08278726]
["bitfinex","ETHUSD",1647015749081,8.91734444,2568.0,2567.4,11.91]
["bitfinex","ETHUSD",1647015749283,8.91734444,2568.0,2567.5,0.07165081]
["bitfinex","ETHUSD",1647015749481,8.91734444,2568.0,2567.4,3.40729]
["bitfinex","ETHUSD",1647015749483,0.00397821,2567.6,2567.4,3.40729]
["bitfinex","ETHUSD",1647015749682,0.00397821,2567.6,2567.2,0.61087144]
["bitfinex","ETHUSD",1647015749683,0.00397821,2567.6,2567.2,0.07176974]
["bitfinex","ETHUSD",1647015749879,0.00397821,2567.6,2567.3,7.79]
["bitfinex","ETHUSD",1647015750081,0.00397821,2567.6,2567.4,0.08053155]
["bitfinex","ETHUSD",1647015750481,0.00397821,2567.6,2567.5,8.763]
["bitfinex","ETHUSD",1647015751385,8.91734444,2568.0,2567.5,9.763]
["bitfinex","ETHUSD",1647015751844,6.5,2567.6,2567.2,0.57929583]
["bitfinex","ETHUSD",1647015752039,0.97364,2567.3,2566.8,10.4845877]
["bitfinex","ETHUSD",1647015752244,1.07578411,2567.7,2566.8,9.3374877]
["bitfinex","ETHUSD",1647015752245,0.05179279,2567.4,2566.8,9.3374877]
["bitfinex","ETHUSD",1647015752440,0.05179279,2567.4,2566.8,9.34112653]
["bitfinex","ETHUSD",1647015752637,1.07942168,2567.7,2566.8,9.34112653]
["bitfinex","ETHUSD",1647015752836,0.06534562,2567.6,2566.8,9.34112653]
["bitfinex","ETHUSD",1647015753045,0.97375,2567.1,2566.8,9.34112653]
["bitfinex","ETHUSD",1647015753240,0.05067827,2567.4,2566.8,0.00363883]
["bitfinex","ETHUSD",1647015753444,0.05067827,2567.4,2566.8,0.00323798]
["bitfinex","ETHUSD",1647015754038,1.02428827,2567.4,2566.8,0.00323798]
["bitfinex","ETHUSD",1647015754238,0.97366,2567.2,2566.8,0.00323798]
["bitfinex","ETHUSD",1647015754439,0.8551614,2566.9,2566.8,0.00323798]
["bitfinex","ETHUSD",1647015755051,4.40957108,2566.9,2566.8,0.00323798]
["bitfinex","ETHUSD",1647015755303,0.90957108,2566.9,2566.4,0.25]
["bitfinex","ETHUSD",1647015755492,1.03511272,2566.6,2566.3,0.59175008]
["bitfinex","ETHUSD",1647015755692,0.05973612,2566.5,2566.3,0.59175008]
["bitfinex","ETHUSD",1647015756097,0.05973612,2566.5,2565.8,2.3469]
["bitfinex","ETHUSD",1647015756292,0.05973612,2566.5,2565.6,0.19393037]
["bitfinex","ETHUSD",1647015756293,0.9740237,2566.4,2565.6,0.19393037]
["bitfinex","ETHUSD",1647015756492,0.06222112,2566.3,2565.6,0.19393037]
["bitfinex","ETHUSD",1647015756893,0.06222112,2566.3,2565.6,0.78225048]
["bitfinex","ETHUSD",1647015757094,1.08447765,2566.1,2565.6,0.78225048]
["bitfinex","ETHUSD",1647015757297,0.05058289,2566.0,2565.6,0.78225048]
["bitfinex","ETHUSD",1647015757493,0.05058289,2566.0,2565.6,0.58832011]
["bitfinex","ETHUSD",1647015757894,0.05058289,2566.0,2565.8,0.00313707]
["bitfinex","ETHUSD",1647015758296,0.97423,2565.9,2565.8,0.00313707]
["bitfinex","ETHUSD",1647015758699,1.94845,2566.1,2565.6,0.58832011]
["bitfinex","ETHUSD",1647015758896,0.9742451,2566.0,2565.6,0.58832011]
["bitfinex","ETHUSD",1647015759134,0.9742451,2566.0,2565.8,0.00313713]
["bitfinex","ETHUSD",1647015759938,1.9484251,2566.0,2565.8,0.00313713]
["bitfinex","ETHUSD",1647015760138,1.9484251,2566.0,2565.6,0.58832011]
["bitfinex","ETHUSD",1647015760637,0.9742505,2565.8,2565.6,0.58832011]
["bitfinex","ETHUSD",1647015760844,3.5,2566.0,2565.3,0.19393037]
["bitfinex","ETHUSD",1647015761241,3.5,2566.0,2565.2,0.1948]
["bitfinex","ETHUSD",1647015761441,1.9487662,2565.8,2565.2,0.1948]
["bitfinex","ETHUSD",1647015761642,0.83041234,2566.1,2565.6,0.00316036]
["bitfinex","ETHUSD",1647015762638,0.83041234,2566.1,2565.7,0.00316017]
["bitfinex","ETHUSD",1647015763282,0.9742252,2565.9,2565.7,0.00316017]
["bitfinex","ETHUSD",1647015763479,0.13819997,2566.2,2565.7,0.00316017]
["bitfinex","ETHUSD",1647015763678,0.13819997,2566.2,2565.7,0.97401]
["bitfinex","ETHUSD",1647015763679,0.16755503,2565.8,2565.7,0.97401]
["bitfinex","ETHUSD",1647015764281,0.3353721,2565.8,2565.5,0.57662853]
["bitfinex","ETHUSD",1647015765180,0.3353721,2565.8,2565.6,0.00315513]
["bitfinex","ETHUSD",1647015765384,0.50337783,2565.8,2565.6,0.00315513]
["bitfinex","ETHUSD",1647015765588,0.80337783,2565.8,2565.6,0.00315513]
["bitfinex","ETHUSD",1647015765881,1.77785783,2565.8,2565.6,0.00315513]
["bitfinex","ETHUSD",1647015766624,1.77785783,2565.8,2564.9,0.25]
["bitfinex","ETHUSD",1647015766625,0.97455,2565.3,2564.9,0.25]
["bitfinex","ETHUSD",1647015766828,0.97455,2565.3,2564.7,0.5940484]
["bitfinex","ETHUSD",1647015766829,0.9745549,2565.2,2564.7,0.5940484]
["bitfinex","ETHUSD",1647015767630,0.9745549,2565.2,2565.0,0.00315709]
["bitfinex","ETHUSD",1647015767828,1.9490142,2565.3,2565.0,0.00315709]
["bitfinex","ETHUSD",1647015768029,0.9744642,2565.3,2565.0,0.00315709]
["bitfinex","ETHUSD",1647015768430,0.9744642,2565.3,2564.7,0.5940484]
["bitfinex","ETHUSD",1647015768728,0.05584445,2565.2,2565.0,0.00315703]
["bitfinex","ETHUSD",1647015769136,3.5,2565.0,2564.2,2.36243272]
["bitfinex","ETHUSD",1647015769436,3.5,2565.0,2563.9,15.23555135]
["bitfinex","ETHUSD",1647015769437,10.48638665,2564.8,2563.9,3.98253514]
["bitfinex","ETHUSD",1647015769636,10.48638665,2564.8,2563.2,0.20345672]
["bitfinex","ETHUSD",1647015769637,1.949895,2564.4,2563.2,0.20345672]
["bitfinex","ETHUSD",1647015769834,4.02850799,2564.7,2562.5,0.8143961]
["bitfinex","ETHUSD",1647015769835,3.0,2563.8,2562.5,0.8143961]
["bitfinex","ETHUSD",1647015770032,3.0,2563.8,2561.8,0.2156]
["bitfinex","ETHUSD",1647015770033,15.9350229,2563.7,2561.8,0.2156]
["bitfinex","ETHUSD",1647015770273,11.91,2563.5,2562.2,0.59204056]
["bitfinex","ETHUSD",1647015770481,11.91,2563.5,2561.8,0.2156]
["bitfinex","ETHUSD",1647015770482,0.9755884,2562.6,2561.8,0.2156]
["bitfinex","ETHUSD",1647015770688,0.07163493,2562.5,2561.8,0.2156]
["bitfinex","ETHUSD",1647015770882,0.9755884,2562.6,2561.4,1.0]
["bitfinex","ETHUSD",1647015770883,6.5,2562.4,2561.4,1.0]
["bitfinex","ETHUSD",1647015771080,0.97599,2562.1,2561.4,1.0]
["bitfinex","ETHUSD",1647015771280,0.461,2562.1,2561.4,1.0]
["bitfinex","ETHUSD",1647015771485,0.80604635,2561.9,2561.4,1.0]
["bitfinex","ETHUSD",1647015771682,3.00486728,2561.8,2561.4,1.0]
["bitfinex","ETHUSD",1647015771880,3.5,2561.7,2560.5,7.34]
["bitfinex","ETHUSD",1647015772080,0.06742408,2561.6,2560.5,7.34]
["bitfinex","ETHUSD",1647015772281,0.06742408,2561.6,2560.1,0.25]
["bitfinex","ETHUSD",1647015772580,0.87568886,2561.1,2560.1,0.25]
["bitfinex","ETHUSD",1647015772780,4.67568886,2561.1,2559.9,0.59930911]
["bitfinex","ETHUSD",1647015772981,5e-05,2561.1,2559.9,0.59930911]
["bitfinex","ETHUSD",1647015773183,0.07059945,2561.1,2559.9,0.59930911]
["bitfinex","ETHUSD",1647015773381,0.07059945,2561.1,2560.0,0.19393037]
["bitfinex","ETHUSD",1647015773382,5e-05,2561.1,2560.0,0.19393037]
["bitfinex","ETHUSD",1647015774055,0.0611032,2561.1,2560.0,0.19393037]
["bitfinex","ETHUSD",1647015774235,0.0611032,2561.1,2559.9,1.65114934]
["bitfinex","ETHUSD",1647015774236,1.04065328,2560.8,2559.9,1.65114934]
["bitfinex","ETHUSD",1647015774440,0.06143706,2560.7,2559.9,1.65114934]
["bitfinex","ETHUSD",1647015775241,3.50005,2561.1,2560.0,0.00456409]
["bitfinex","ETHUSD",1647015775242,1.05296475,2561.0,2560.0,0.00456409]
["bitfinex","ETHUSD",1647015775447,0.07669135,2561.0,2560.4,0.0035104]
["bitfinex","ETHUSD",1647015775643,5e-05,2561.1,2559.9,1.62326755]
["bitfinex","ETHUSD",1647015776044,5e-05,2561.1,2559.9,0.76535769]
["bitfinex","ETHUSD",1647015776241,5e-05,2561.1,2560.4,0.00308949]
["bitfinex","ETHUSD",1647015776844,5e-05,2561.1,2560.4,8.949e-05]
["bitfinex","ETHUSD",1647015776845,3.0,2560.6,2560.4,8.949e-05]
["bitfinex","ETHUSD",1647015777044,16.97522802,2560.5,2560.4,8.949e-05]
["bitfinex","ETHUSD",1647015777244,16.97522802,2560.5,2560.0,5.982e-05]
["bitfinex","ETHUSD",1647015777245,0.9770333,2560.2,2560.0,5.982e-05]
["bitfinex","ETHUSD",1647015777445,4.22898494,2560.1,2558.9,0.00096]
["bitfinex","ETHUSD",1647015777645,4.22898494,2560.1,2558.6,0.00096]
["bitfinex","ETHUSD",1647015777646,0.0623353,2559.9,2558.6,0.00096]
["bitfinex","ETHUSD",1647015778279,0.0623353,2559.9,2558.7,0.19393037]
["bitfinex","ETHUSD",1647015778680,0.0008,2560.3,2558.7,0.19393037]
["bitfinex","ETHUSD",1647015778886,0.0008,2560.3,2558.8,0.97745]
["bitfinex","ETHUSD",1647015779092,0.0008,2560.3,2559.0,3.0]
["bitfinex","ETHUSD",1647015779291,0.0008,2560.3,2559.1,0.06440881]
["bitfinex","ETHUSD",1647015779486,0.0008,2560.3,2559.1,2.21092918]
["bitfinex","ETHUSD",1647015779685,0.0008,2560.3,2559.2,0.05238658]
["bitfinex","ETHUSD",1647015779889,0.0008,2560.3,2559.8,1.06249559]
["bitfinex","ETHUSD",1647015780487,0.0008,2560.3,2559.9,0.19393037]
["bitfinex","ETHUSD",1647015780687,0.0781412,2561.3,2560.0,6.0]
["bitfinex","ETHUSD",1647015780885,0.0781412,2561.3,2559.9,0.19393037]
["bitfinex","ETHUSD",1647015780886,0.21191535,2561.6,2559.9,0.19393037]
["bitfinex","ETHUSD",1647015781086,0.21191535,2561.6,2559.8,1.06249559]
["bitfinex","ETHUSD",1647015781087,0.07145825,2561.2,2560.1,0.19393037]
["bitfinex","ETHUSD",1647015781728,3.57145825,2561.2,2560.1,0.19393037]
["bitfinex","ETHUSD",1647015781939,0.5,2560.8,2560.1,0.19393037]
["bitfinex","ETHUSD",1647015782148,0.06995363,2560.7,2560.1,0.19393037]
["bitfinex","ETHUSD",1647015782534,0.06995363,2560.7,2559.9,0.00373718]
["bitfinex","ETHUSD",1647015783334,0.06995363,2560.7,2560.0,0.19393037]
["bitfinex","ETHUSD",1647015783737,0.00376557,2560.4,2560.0,0.19393037]
["bitfinex","ETHUSD",1647015784637,0.06995363,2560.7,2560.0,0.19393037]
["bitfinex","ETHUSD",1647015785137,0.00352741,2560.3,2560.0,0.19393037]
["bitfinex","ETHUSD",1647015785410,0.00352741,2560.3,2560.1,0.66471072]
["bitfinex","ETHUSD",1647015785607,0.06678025,2561.0,2560.1,0.66471072]
["bitfinex","ETHUSD",1647015785608,8.025e-05,2561.0,2560.4,0.97591]
["bitfinex","ETHUSD",1647015785809,1.0,2561.1,2560.5,3.961]
["bitfinex","ETHUSD",1647015786008,3.0,2562.8,2560.5,3.961]
["bitfinex","ETHUSD",1647015786009,0.05441375,2562.0,2560.8,0.0626929]
["bitfinex","ETHUSD",1647015786208,0.85800656,2562.6,2561.0,0.07629053]
["bitfinex","ETHUSD",1647015786408,0.1952,2562.8,2561.0,0.07629053]
["bitfinex","ETHUSD",1647015786409,0.1952,2562.8,2561.1,12.44379945]
["bitfinex","ETHUSD",1647015786610,0.25360076,2563.0,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015787208,11.91,2563.6,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015787209,0.25109557,2563.5,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015787410,0.9938585,2563.1,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015787612,0.0523063,2563.0,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015788220,11.91,2563.6,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015788221,0.25563323,2563.6,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015788416,0.06063323,2563.6,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015788816,0.05612347,2563.9,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015789029,0.21932912,2564.0,2562.8,0.19548338]
["bitfinex","ETHUSD",1647015789030,0.89091027,2564.0,2562.8,0.19548338]
["bitfinex","ETHUSD",1647015789235,0.06280685,2563.9,2562.8,0.19548338]
["bitfinex","ETHUSD",1647015789436,0.01401928,2564.0,2562.8,0.26258885]
["bitfinex","ETHUSD",1647015789637,0.01401928,2564.0,2562.8,3.69548338]
["bitfinex","ETHUSD",1647015789832,0.01401928,2564.0,2562.9,0.07586667]
["bitfinex","ETHUSD",1647015790234,0.97472059,2563.8,2562.9,0.26979704]
["bitfinex","ETHUSD",1647015790436,0.003506,2563.3,2562.9,0.19393037]
["bitfinex","ETHUSD",1647015791136,0.003506,2563.3,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015791736,0.00255534,2563.6,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015791737,0.06595805,2563.6,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015792537,0.00346931,2563.2,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015793187,0.05347201,2563.5,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015793785,0.00367771,2563.1,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015794386,0.05347201,2563.5,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015794986,0.00367848,2563.1,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015795586,0.05347201,2563.5,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015795787,0.94912923,2563.0,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015795990,0.0550431,2562.9,2562.8,0.00155301]
["bitfinex","ETHUSD",1647015796394,11.9650431,2562.9,2562.8,5.301e-05]
["bitfinex","ETHUSD",1647015796639,11.9150431,2562.9,2562.8,5.301e-05]
["bitfinex","ETHUSD",1647015796839,12.9150431,2562.9,2562.8,5.301e-05]
["bitfinex","ETHUSD",1647015797242,12.9150431,2562.9,2561.8,0.19393037]
["bitfinex","ETHUSD",1647015797243,0.00074699,2562.1,2561.8,0.19393037]
["bitfinex","ETHUSD",1647015800490,0.00074699,2562.1,2561.9,0.00603918]
["bitfinex","ETHUSD",1647015801691,0.00074699,2562.1,2561.9,0.19996955]
["bitfinex","ETHUSD",1647015802696,0.00074699,2562.1,2562.0,0.06908097]
["bitfinex","ETHUSD",1647015802896,0.00074699,2562.1,2561.9,0.19996955]
["bitfinex","ETHUSD",1647015803694,0.00074699,2562.1,2561.9,0.00603918]
["bitfinex","ETHUSD",1647015805134,0.00074699,2562.1,2561.3,0.19393037]
["bitfinex","ETHUSD",1647015805340,0.87117066,2561.5,2561.2,0.00603918]
["bitfinex","ETHUSD",1647015805534,0.00074699,2562.1,2561.2,0.00603918]
["bitfinex","ETHUSD",1647015806234,0.05619707,2561.3,2561.2,0.00603918]
["bitfinex","ETHUSD",1647015807035,0.04412271,2561.9,2561.2,0.00603918]
["bitfinex","ETHUSD",1647015807233,0.00074699,2562.1,2561.3,0.97574]
["bitfinex","ETHUSD",1647015807636,0.00074699,2562.1,2561.3,1.27574]
["bitfinex","ETHUSD",1647015808092,0.90216151,2562.0,2561.2,0.00603918]
["bitfinex","ETHUSD",1647015808693,0.05132598,2561.9,2561.2,0.00603918]
["bitfinex","ETHUSD",1647015810594,0.05132598,2561.9,2561.5,0.0050862]
["bitfinex","ETHUSD",1647015812231,0.00074699,2562.1,2561.5,0.0050862]
["bitfinex","ETHUSD",1647015812633,0.0553526,2562.1,2561.5,0.0050862]
["bitfinex","ETHUSD",1647015814535,0.00074699,2562.1,2561.5,0.0050862]
["bitfinex","ETHUSD",1647015815141,0.00074699,2562.1,2561.3,0.07009416]
["bitfinex","ETHUSD",1647015815142,0.00074699,2562.1,2561.3,1.0509771]
["bitfinex","ETHUSD",1647015815398,0.00074699,2562.1,2561.3,0.3751471]
["bitfinex","ETHUSD",1647015815600,0.00074699,2562.1,2561.3,0.00505294]
["bitfinex","ETHUSD",1647015815794,1.10904216,2561.8,2561.3,0.00505294]
["bitfinex","ETHUSD",1647015816596,0.05560726,2562.0,2561.3,0.00505294]
["bitfinex","ETHUSD",1647015816798,0.00074699,2562.1,2561.3,0.00505294]
["bitfinex","ETHUSD",1647015816998,0.00074699,2562.1,2561.3,0.19898331]
["bitfinex","ETHUSD",1647015817196,0.00074699,2562.1,2561.3,0.28537093]
["bitfinex","ETHUSD",1647015817397,0.00074699,2562.1,2561.4,2.92717]
["bitfinex","ETHUSD",1647015817599,0.00074699,2562.1,2561.3,0.58537093]
["bitfinex","ETHUSD",1647015817797,0.97252962,2562.0,2561.3,0.58537093]
["bitfinex","ETHUSD",1647015818203,0.97252962,2562.0,2561.3,0.28537093]
["bitfinex","ETHUSD",1647015818598,0.97252962,2562.0,2561.3,0.19898331]
["bitfinex","ETHUSD",1647015818799,0.04420493,2561.9,2561.3,0.00505294]
["bitfinex","ETHUSD",1647015819841,0.04420493,2561.9,2561.4,0.97586]
["bitfinex","ETHUSD",1647015820240,0.04420493,2561.9,2561.5,0.97579]
["bitfinex","ETHUSD",1647015820441,0.00074699,2562.1,2561.5,0.97579]
["bitfinex","ETHUSD",1647015820641,0.00074699,2562.1,2561.5,0.98087116]
["bitfinex","ETHUSD",1647015821041,0.00074699,2562.1,2561.5,1.95666116]
["bitfinex","ETHUSD",1647015822241,0.00074699,2562.1,2561.7,0.97577]
["bitfinex","ETHUSD",1647015822441,0.93458013,2562.0,2561.7,0.97577]
["bitfinex","ETHUSD",1647015822776,0.98390146,2562.0,2561.7,0.97577]
["bitfinex","ETHUSD",1647015822979,0.04932133,2562.0,2561.5,0.00508116]
["bitfinex","ETHUSD",1647015823177,0.00074699,2562.1,2561.5,4.08035385]
["bitfinex","ETHUSD",1647015823386,0.00074699,2562.1,2561.6,0.07383468]
["bitfinex","ETHUSD",1647015823983,0.00074699,2562.1,2561.8,0.97562]
["bitfinex","ETHUSD",1647015824185,0.00074699,2562.1,2561.8,1.95134]
["bitfinex","ETHUSD",1647015824384,0.00074699,2562.1,2561.7,2.25138]
["bitfinex","ETHUSD",1647015824784,0.00074699,2562.1,2561.7,1.95138]
["bitfinex","ETHUSD",1647015824988,0.00074699,2562.1,2561.7,2.92709]
["bitfinex","ETHUSD",1647015825184,0.00074699,2562.1,2561.8,0.97574]
["bitfinex","ETHUSD",1647015825584,0.04638053,2562.5,2562.1,0.00042806]
["bitfinex","ETHUSD",1647015825785,0.13819997,2562.6,2562.1,0.00042806]
["bitfinex","ETHUSD",1647015825990,0.05498316,2562.8,2562.2,0.195]
["bitfinex","ETHUSD",1647015826189,0.04446322,2563.1,2562.6,0.97537]
["bitfinex","ETHUSD",1647015826389,0.04446322,2563.1,2562.3,0.19393037]
["bitfinex","ETHUSD",1647015826390,0.83024051,2563.1,2562.3,0.19393037]
["bitfinex","ETHUSD",1647015826654,0.83024051,2563.1,2562.6,2.92557]
["bitfinex","ETHUSD",1647015826841,0.00385771,2563.1,2562.6,2.92557]
["bitfinex","ETHUSD",1647015827042,0.00385771,2563.1,2562.5,0.3]
["bitfinex","ETHUSD",1647015827243,0.00385771,2563.1,2562.1,0.00042806]
["bitfinex","ETHUSD",1647015827850,0.05413474,2563.1,2562.1,0.00042806]
["bitfinex","ETHUSD",1647015828046,0.05413474,2563.1,2562.2,0.1951]
["bitfinex","ETHUSD",1647015828248,0.05799329,2563.1,2562.6,1.95079]
["bitfinex","ETHUSD",1647015828450,0.05413558,2563.1,2562.6,1.95079]
["bitfinex","ETHUSD",1647015828845,0.05413558,2563.1,2562.8,0.97535]
["bitfinex","ETHUSD",1647015829249,0.05413558,2563.1,2562.8,1.27535]
["bitfinex","ETHUSD",1647015829447,0.05799402,2563.1,2562.8,1.27535]
["bitfinex","ETHUSD",1647015829650,0.05799402,2563.1,2562.6,1.95079]
["bitfinex","ETHUSD",1647015829651,0.05413547,2563.1,2562.6,3.90147]
["bitfinex","ETHUSD",1647015829853,0.05413547,2563.1,2561.8,0.44393037]
["bitfinex","ETHUSD",1647015830049,0.05413547,2563.1,2561.9,0.3]
["bitfinex","ETHUSD",1647015830276,0.05413547,2563.1,2562.4,0.9755]
["bitfinex","ETHUSD",1647015830682,0.05755935,2563.1,2562.4,0.9755]
["bitfinex","ETHUSD",1647015831081,0.05370091,2563.1,2562.4,0.9755]
["bitfinex","ETHUSD",1647015831483,0.05370091,2563.1,2562.6,0.97544]
["bitfinex","ETHUSD",1647015831687,0.05712459,2563.1,2562.6,0.97544]
["bitfinex","ETHUSD",1647015831984,0.05370071,2563.1,2562.6,0.97544]
["bitfinex","ETHUSD",1647015832483,0.05370071,2563.1,2562.7,0.9754]
["bitfinex","ETHUSD",1647015832683,0.05370071,2563.1,2562.4,0.3]
["bitfinex","ETHUSD",1647015832684,11.96027703,2563.1,2562.4,0.3]
["bitfinex","ETHUSD",1647015832883,0.04819616,2563.0,2562.3,0.3]
["bitfinex","ETHUSD",1647015833084,0.04819616,2563.0,2562.2,0.1951]
["bitfinex","ETHUSD",1647015833691,0.89163333,2562.4,2562.2,0.1951]
["bitfinex","ETHUSD",1647015833893,0.04552044,2562.3,2562.2,0.1951]
["bitfinex","ETHUSD",1647015836337,1.0,2563.0,2562.2,0.1951]
["bitfinex","ETHUSD",1647015836639,0.04400909,2562.9,2562.2,0.1951]
["bitfinex","ETHUSD",1647015837435,0.05064383,2562.8,2562.2,0.1951]
["bitfinex","ETHUSD",1647015837637,0.9267047,2562.6,2562.2,0.1951]
["bitfinex","ETHUSD",1647015838088,0.05064383,2562.8,2562.2,0.1951]
["bitfinex","ETHUSD",1647015838289,0.0594068,2563.1,2562.2,0.1951]
["bitfinex","ETHUSD",1647015838491,0.05574004,2563.1,2562.2,0.1951]
["bitfinex","ETHUSD",1647015839194,0.91018053,2562.8,2562.4,0.97554]
["bitfinex","ETHUSD",1647015839892,0.91018053,2562.8,2562.4,1.27554]
["bitfinex","ETHUSD",1647015840293,0.05956338,2563.1,2562.4,1.27554]
["bitfinex","ETHUSD",1647015840494,0.05956338,2563.1,2562.6,0.9755]
["bitfinex","ETHUSD",1647015840697,0.05956338,2563.1,2562.4,1.2755]
["bitfinex","ETHUSD",1647015840698,0.00382334,2563.1,2562.4,1.95094]
["bitfinex","ETHUSD",1647015840893,0.00382334,2563.1,2562.4,2.25094]
["bitfinex","ETHUSD",1647015841533,0.04661803,2563.3,2562.4,2.25094]
["bitfinex","ETHUSD",1647015841739,0.04864981,2563.1,2562.6,0.97551]
["bitfinex","ETHUSD",1647015841933,0.04864981,2563.1,2562.5,0.3]
["bitfinex","ETHUSD",1647015842134,0.04864981,2563.1,2562.4,1.1778991]
["bitfinex","ETHUSD",1647015842135,0.00383897,2563.1,2562.4,1.1778991]
["bitfinex","ETHUSD",1647015842337,0.00383897,2563.1,2562.6,0.26787332]
["bitfinex","ETHUSD",1647015842537,1.72605751,2563.4,2562.6,0.26787332]
["bitfinex","ETHUSD",1647015842735,0.00383897,2563.1,2563.0,3.90032]
["bitfinex","ETHUSD",1647015842936,0.00383897,2563.1,2563.0,6.6302843]
["bitfinex","ETHUSD",1647015843135,0.00383897,2563.1,2563.0,6.82421467]
["bitfinex","ETHUSD",1647015844541,0.03040162,2564.0,2563.1,5.5]
["bitfinex","ETHUSD",1647015844742,0.01505078,2564.0,2563.8,0.72492]
["bitfinex","ETHUSD",1647015844940,0.05508471,2564.4,2563.8,1.02492]
["bitfinex","ETHUSD",1647015845408,0.01413358,2564.0,2563.8,1.02492]
["bitfinex","ETHUSD",1647015845709,0.01413358,2564.0,2563.9,0.97488]
["bitfinex","ETHUSD",1647015846307,0.04813689,2564.6,2563.9,0.97488]
["bitfinex","ETHUSD",1647015847108,0.04813689,2564.6,2563.7,1.94983]
["bitfinex","ETHUSD",1647015847310,0.04813689,2564.6,2563.6,0.59649019]
["bitfinex","ETHUSD",1647015847508,1.02315689,2564.6,2563.6,1.57148019]
["bitfinex","ETHUSD",1647015847908,0.04813689,2564.6,2563.6,0.59649019]
["bitfinex","ETHUSD",1647015848309,0.04813689,2564.6,2563.7,1.94984]
["bitfinex","ETHUSD",1647015848511,0.04813689,2564.6,2563.9,0.97492]
["bitfinex","ETHUSD",1647015848709,0.04813689,2564.6,2563.9,1.94984]
["bitfinex","ETHUSD",1647015848909,0.00387982,2564.2,2563.9,1.94984]
["bitfinex","ETHUSD",1647015849748,15.41,2564.6,2563.7,1.94984]
["bitfinex","ETHUSD",1647015849947,0.04447194,2564.5,2563.6,0.3]
["bitfinex","ETHUSD",1647015850447,0.04447194,2564.5,2563.5,1.9501]
["bitfinex","ETHUSD",1647015850448,0.00387984,2564.2,2563.5,1.9501]
["bitfinex","ETHUSD",1647015850845,0.00387984,2564.2,2563.6,0.9751]
["bitfinex","ETHUSD",1647015851247,0.00387984,2564.2,2563.5,1.9501]
["bitfinex","ETHUSD",1647015851446,0.00787,2564.2,2563.5,1.9501]
["bitfinex","ETHUSD",1647015851750,0.00399016,2564.2,2563.5,1.9501]
["bitfinex","ETHUSD",1647015852050,1.10824777,2563.9,2563.5,2.92524]
["bitfinex","ETHUSD",1647015852346,12.92839161,2564.3,2563.5,2.2501]
["bitfinex","ETHUSD",1647015852546,0.00399025,2564.0,2563.5,2.2501]
["bitfinex","ETHUSD",1647015852787,0.00399025,2564.0,2563.5,1.9501]
["bitfinex","ETHUSD",1647015852988,0.00399025,2564.0,2563.8,0.97504]
["bitfinex","ETHUSD",1647015853388,0.0159586,2564.4,2563.8,0.72504]
["bitfinex","ETHUSD",1647015853592,1.00384608,2564.3,2563.8,0.72504]
["bitfinex","ETHUSD",1647015853792,0.00364689,2563.9,2563.6,0.3]
["bitfinex","ETHUSD",1647015853991,0.00364689,2563.9,2563.7,1.94996]
["bitfinex","ETHUSD",1647015854595,0.05015429,2564.2,2563.7,1.94996]
["bitfinex","ETHUSD",1647015854793,0.00364659,2563.9,2563.7,3.00131284]
["bitfinex","ETHUSD",1647015855796,0.94906098,2564.5,2563.7,3.00131284]
["bitfinex","ETHUSD",1647015855997,0.94906098,2564.5,2563.9,1.94996]
["bitfinex","ETHUSD",1647015856200,0.01458419,2564.3,2563.9,1.94996]
["bitfinex","ETHUSD",1647015857037,0.01458419,2564.3,2563.8,0.3]
["bitfinex","ETHUSD",1647015857239,0.01458419,2564.3,2564.0,2.2499]
["bitfinex","ETHUSD",1647015857438,0.00392288,2564.2,2564.0,0.3]
["bitfinex","ETHUSD",1647015857648,0.00392288,2564.2,2564.0,2.24957]
["bitfinex","ETHUSD",1647015857844,0.00392288,2564.2,2564.0,1.94957]
["bitfinex","ETHUSD",1647015858144,0.00392288,2564.2,2564.0,2.92435]
["bitfinex","ETHUSD",1647015858446,0.00392288,2564.2,2564.0,3.22435]
["bitfinex","ETHUSD",1647015858642,0.00392288,2564.2,2564.1,0.97479]
["bitfinex","ETHUSD",1647015858843,0.00392288,2564.2,2564.0,6.17381]
["bitfinex","ETHUSD",1647015858844,0.00773638,2564.2,2564.0,3.22435]
["bitfinex","ETHUSD",1647015859043,0.0038135,2564.2,2564.0,3.22435]
["bitfinex","ETHUSD",1647015859443,0.0038135,2564.2,2564.0,0.3]
["bitfinex","ETHUSD",1647015859749,0.0038135,2564.2,2563.9,2.92455]
["bitfinex","ETHUSD",1647015860293,1.06491914,2564.1,2563.9,1.94955]
["bitfinex","ETHUSD",1647015860495,0.0038135,2564.2,2563.8,0.3]
["bitfinex","ETHUSD",1647015860694,0.007627,2564.2,2563.8,0.3]
["bitfinex","ETHUSD",1647015860895,0.007627,2564.2,2563.8,0.97493]
["bitfinex","ETHUSD",1647015861194,0.0038135,2564.2,2563.8,0.97493]
["bitfinex","ETHUSD",1647015861396,0.0038135,2564.2,2563.7,0.97509]
["bitfinex","ETHUSD",1647015861698,0.91534652,2563.9,2563.1,0.25]
["bitfinex","ETHUSD",1647015861898,0.04450624,2563.8,2562.9,2.9878]
["bitfinex","ETHUSD",1647015862096,0.04450624,2563.8,2562.8,0.19393037]
["bitfinex","ETHUSD",1647015862302,0.84166438,2563.1,2562.8,1.8530292]
["bitfinex","ETHUSD",1647015862498,0.84166438,2563.1,2562.9,0.97532]
["bitfinex","ETHUSD",1647015862705,0.84166438,2563.1,2562.4,0.01358336]
["bitfinex","ETHUSD",1647015862897,0.05377966,2563.0,2562.4,0.01358336]
["bitfinex","ETHUSD",1647015863397,0.05377966,2563.0,2562.1,5.85225806]
["bitfinex","ETHUSD",1647015863802,1.0275673,2562.3,2562.1,6.82786806]
["bitfinex","ETHUSD",1647015864062,1.08126597,2562.3,2562.1,0.97603806]
["bitfinex","ETHUSD",1647015864643,0.04750618,2562.5,2562.1,0.97603806]
["bitfinex","ETHUSD",1647015864848,0.05202859,2562.7,2562.1,0.00042806]
["bitfinex","ETHUSD",1647015865351,0.04452851,2563.1,2562.3,1.95095]
["bitfinex","ETHUSD",1647015865748,0.85617878,2562.9,2562.3,1.95095]
["bitfinex","ETHUSD",1647015865949,0.85617878,2562.9,2562.4,0.19393037]
["bitfinex","ETHUSD",1647015866150,0.89998621,2562.9,2562.4,0.19393037]
["bitfinex","ETHUSD",1647015866349,0.00382749,2563.2,2562.6,1.95091]
["bitfinex","ETHUSD",1647015866350,0.04675151,2563.2,2562.6,1.95091]
["bitfinex","ETHUSD",1647015866751,0.00382749,2563.2,2562.6,1.95091]
["bitfinex","ETHUSD",1647015867151,0.00382749,2563.2,2562.6,3.69393037]
["bitfinex","ETHUSD",1647015867357,0.00765546,2563.2,2562.6,1.19393037]
["bitfinex","ETHUSD",1647015867551,0.00765546,2563.2,2562.6,0.19393037]
["bitfinex","ETHUSD",1647015867795,0.00765546,2563.2,2563.0,0.97543]
["bitfinex","ETHUSD",1647015868001,0.00382797,2563.2,2562.8,4.20118]
["bitfinex","ETHUSD",1647015868200,0.04781979,2563.5,2562.8,5.0790121]
["bitfinex","ETHUSD",1647015868201,0.01426198,2563.5,2562.8,5.0790121]
["bitfinex","ETHUSD",1647015868701,0.00382823,2563.2,2562.8,5.0790121]
["bitfinex","ETHUSD",1647015868899,0.00382823,2563.2,2563.0,0.97536]
["bitfinex","ETHUSD",1647015869400,12.86965738,2563.6,2563.0,0.97536]
["bitfinex","ETHUSD",1647015869401,0.95965738,2563.6,2563.0,0.97536]
["bitfinex","ETHUSD",1647015869599,0.04711317,2563.8,2562.9,0.3]
["bitfinex","ETHUSD",1647015869802,0.04333126,2564.0,2563.1,2.92565]
["bitfinex","ETHUSD",1647015870006,0.04333126,2564.0,2563.3,0.06907154]
["bitfinex","ETHUSD",1647015870204,1.3885,2564.3,2563.5,0.97518]
["bitfinex","ETHUSD",1647015870205,0.04260336,2564.2,2563.5,0.97518]
["bitfinex","ETHUSD",1647015871002,0.84426781,2564.0,2563.5,0.97518]
["bitfinex","ETHUSD",1647015871200,0.84426781,2564.0,2563.4,0.3]
["bitfinex","ETHUSD",1647015871201,13.05426781,2564.0,2563.3,0.06907154]
["bitfinex","ETHUSD",1647015871401,13.05426781,2564.0,2562.9,0.07219754]
["bitfinex","ETHUSD",1647015871402,0.24088338,2563.9,2562.9,0.07219754]
["bitfinex","ETHUSD",1647015871642,0.04588338,2563.9,2562.9,0.07219754]
["bitfinex","ETHUSD",1647015871847,0.04588338,2563.9,2562.9,1.95057]
["bitfinex","ETHUSD",1647015872247,0.04588338,2563.9,2563.0,0.97532]
["bitfinex","ETHUSD",1647015872846,0.04588338,2563.9,2563.0,1.95065]
["bitfinex","ETHUSD",1647015873046,0.04588338,2563.9,2563.1,0.08692489]
["bitfinex","ETHUSD",1647015873047,0.00287054,2563.6,2563.1,0.08692489]
["bitfinex","ETHUSD",1647015873846,0.04588338,2563.9,2563.1,0.08692489]
["bitfinex","ETHUSD",1647015874150,12.88537,2563.9,2563.0,0.97531]
["bitfinex","ETHUSD",1647015874348,12.88537,2563.9,2562.9,0.3]
["bitfinex","ETHUSD",1647015874349,0.04990359,2563.8,2562.9,0.3]
["bitfinex","ETHUSD",1647015874546,0.00381642,2563.5,2562.8,0.07967642]
["bitfinex","ETHUSD",1647015875394,0.96133052,2563.2,2562.9,0.97538]
["bitfinex","ETHUSD",1647015875794,0.96133052,2563.2,2562.9,1.27538]
["bitfinex","ETHUSD",1647015876296,0.96133052,2563.2,2562.9,0.97538]
["bitfinex","ETHUSD",1647015876495,0.96133052,2563.2,2562.8,0.07967642]
["bitfinex","ETHUSD",1647015876695,0.96133052,2563.2,2562.5,3.90162]
["bitfinex","ETHUSD",1647015876696,0.05103013,2563.1,2562.5,1.95086]
["bitfinex","ETHUSD",1647015876896,0.05103013,2563.1,2562.4,0.01527097]
["bitfinex","ETHUSD",1647015876897,11.91,2563.0,2562.4,0.01527097]
["bitfinex","ETHUSD",1647015877095,0.04427958,2562.9,2562.4,0.01527097]
["bitfinex","ETHUSD",1647015877898,2.97148808,2562.9,2562.4,0.01527097]
["bitfinex","ETHUSD",1647015878099,1.01995958,2562.9,2562.4,0.01527097]
["bitfinex","ETHUSD",1647015878297,0.04427958,2562.9,2562.4,0.01527097]
["bitfinex","ETHUSD",1647015878699,0.04427958,2562.9,2562.3,0.00340807]
["bitfinex","ETHUSD",1647015878897,1.01958886,2562.4,2562.3,0.00340807]
["bitfinex","ETHUSD",1647015879148,1.01958886,2562.4,2562.3,0.00681614]
["bitfinex","ETHUSD",1647015879348,1.01958886,2562.4,2562.3,0.00340807]
["bitfinex","ETHUSD",1647015880149,0.04427958,2562.9,2562.2,0.97563]
["bitfinex","ETHUSD",1647015880359,0.04427958,2562.9,2562.2,0.3]
["bitfinex","ETHUSD",1647015880552,0.05387066,2563.1,2562.1,0.00042806]
["bitfinex","ETHUSD",1647015880754,0.3,2563.2,2562.2,0.00340811]
["bitfinex","ETHUSD",1647015880953,0.24247298,2563.1,2562.2,0.00340811]
["bitfinex","ETHUSD",1647015881151,0.04616806,2563.3,2562.2,0.00340811]
["bitfinex","ETHUSD",1647015881352,1.04693234,2562.9,2562.2,0.97897811]
["bitfinex","ETHUSD",1647015881554,1.24193234,2562.9,2562.2,0.00340811]
["bitfinex","ETHUSD",1647015881755,0.04557094,2562.8,2562.3,0.00361505]
["bitfinex","ETHUSD",1647015881955,12.15835557,2562.7,2562.3,0.00361505]
["bitfinex","ETHUSD",1647015882155,0.04390043,2562.6,2562.3,0.00361505]
["bitfinex","ETHUSD",1647015882361,11.91,2562.4,2562.3,0.00361505]
["bitfinex","ETHUSD",1647015882791,12.21,2562.4,2562.2,0.01446056]
["bitfinex","ETHUSD",1647015882994,12.21,2562.4,2562.1,0.00042806]
["bitfinex","ETHUSD",1647015883392,11.91,2562.3,2562.1,0.00042806]
["bitfinex","ETHUSD",1647015883592,3.9041883,2562.3,2562.1,0.00042806]
["bitfinex","ETHUSD",1647015883796,0.97605,2562.3,2562.1,0.00042806]
["bitfinex","ETHUSD",1647015883996,1.0,2562.7,2562.1,0.00042806]
["bitfinex","ETHUSD",1647015884197,6.434,2562.9,2562.1,0.00151265]
["bitfinex","ETHUSD",1647015884397,6.734,2562.9,2562.1,0.00151265]
["bitfinex","ETHUSD",1647015884598,6.734,2562.9,2562.2,0.97562]
["bitfinex","ETHUSD",1647015884797,1.2756835,2562.9,2562.1,0.00151265]
["bitfinex","ETHUSD",1647015884997,1.2756835,2562.9,2562.1,0.00042806]
["bitfinex","ETHUSD",1647015885198,12.92453976,2562.7,2562.1,0.00042806]
["bitfinex","ETHUSD",1647015885398,12.92453976,2562.7,2562.3,0.00382805]
["bitfinex","ETHUSD",1647015885798,12.92453976,2562.7,2561.3,0.07170452]
["bitfinex","ETHUSD",1647015886000,0.9758512,2562.3,2561.3,0.07170452]
["bitfinex","ETHUSD",1647015886199,0.9758512,2562.3,2561.6,0.19393037]
["bitfinex","ETHUSD",1647015886400,0.9758512,2562.3,2561.5,2.34153]
["bitfinex","ETHUSD",1647015886645,0.9758512,2562.3,2561.5,2.25153]
["bitfinex","ETHUSD",1647015887044,0.9759077,2562.3,2561.5,2.25153]
["bitfinex","ETHUSD",1647015887850,2.01453976,2562.7,2561.6,3.5]
["bitfinex","ETHUSD",1647015887851,1.01453976,2562.7,2561.6,3.5]
["bitfinex","ETHUSD",1647015888051,1.01453976,2562.7,2561.6,3.69393037]
["bitfinex","ETHUSD",1647015888255,1.01453976,2562.7,2561.6,0.19393037]
["bitfinex","ETHUSD",1647015888649,12.92453976,2562.7,2561.6,0.19393037]
["bitfinex","ETHUSD",1647015889050,12.92453976,2562.7,2561.9,0.00114858]
["bitfinex","ETHUSD",1647015889249,13.90027616,2562.7,2561.9,0.00114858]
["bitfinex","ETHUSD",1647015889449,12.92453976,2562.7,2561.9,0.00114858]
["bitfinex","ETHUSD",1647015890049,12.92453976,2562.7,2561.7,2.25142]
["bitfinex","ETHUSD",1647015890292,0.00401252,2562.4,2561.9,0.00378076]
["bitfinex","ETHUSD",1647015891293,0.00401252,2562.4,2561.8,0.97576]
["bitfinex","ETHUSD",1647015891494,0.85182082,2561.9,2561.7,2.93452686]
["bitfinex","ETHUSD",1647015891695,0.00401259,2562.3,2561.7,0.00731686]
["bitfinex","ETHUSD",1647015892295,2.2517394,2562.6,2561.7,0.00731686]
["bitfinex","ETHUSD",1647015892499,11.91,2562.5,2561.7,0.00731686]
["bitfinex","ETHUSD",1647015892695,11.91,2562.5,2561.9,0.00113838]
["bitfinex","ETHUSD",1647015892896,0.22780488,2562.4,2561.9,0.00113838]
["bitfinex","ETHUSD",1647015893295,2.01499727,2562.3,2561.9,0.00113838]
["bitfinex","ETHUSD",1647015893501,0.05582121,2562.1,2561.7,0.00731686]
["bitfinex","ETHUSD",1647015893795,0.05582121,2562.1,2561.9,0.00348775]
["bitfinex","ETHUSD",1647015894769,0.05582121,2562.1,2561.7,0.00731686]
["bitfinex","ETHUSD",1647015894770,0.06393063,2561.9,2561.7,0.00731686]
["bitfinex","ETHUSD",1647015895166,0.06393063,2561.9,2561.2,1.9658245]
["bitfinex","ETHUSD",1647015895768,0.19892873,2562.2,2561.4,1.9517]
["bitfinex","ETHUSD",1647015895769,0.05818916,2562.2,2561.4,1.9517]
["bitfinex","ETHUSD",1647015895969,0.05818916,2562.2,2561.6,0.97572]
["bitfinex","ETHUSD",1647015895970,0.00392873,2562.2,2561.6,0.97572]
["bitfinex","ETHUSD",1647015896176,0.00392873,2562.2,2561.7,0.07473765]
["bitfinex","ETHUSD",1647015896369,0.00785696,2562.2,2561.8,0.195]
["bitfinex","ETHUSD",1647015896569,0.00785696,2562.2,2561.8,8.002]
["bitfinex","ETHUSD",1647015896768,0.00392823,2562.2,2561.8,8.19593037]
["bitfinex","ETHUSD",1647015896969,0.00392823,2562.2,2562.0,0.9756]
["bitfinex","ETHUSD",1647015897268,0.00392823,2562.2,2562.0,1.1706]
["bitfinex","ETHUSD",1647015897795,0.3521566,2562.4,2562.0,1.1706]
["bitfinex","ETHUSD",1647015897796,0.3521566,2562.4,2562.0,0.9756]
["bitfinex","ETHUSD",1647015898000,0.3521566,2562.4,2561.9,2.4464]
["bitfinex","ETHUSD",1647015898001,0.3521566,2562.4,2562.2,2.92644]
["bitfinex","ETHUSD",1647015898199,0.3521566,2562.4,2562.3,3.56100479]
["bitfinex","ETHUSD",1647015898400,0.3521566,2562.4,2562.3,3.75600479]
["bitfinex","ETHUSD",1647015898601,0.3901,2563.1,2562.3,11.69443037]
["bitfinex","ETHUSD",1647015898804,0.3901,2563.1,2562.5,0.06393459]
["bitfinex","ETHUSD",1647015899098,0.3901,2563.1,2562.7,0.97525]
["bitfinex","ETHUSD",1647015899300,0.3901,2563.1,2562.9,0.97525]
["bitfinex","ETHUSD",1647015899501,1.00172325,2563.1,2562.9,0.3]
["bitfinex","ETHUSD",1647015900009,1.00172325,2563.1,2562.8,4.1035111]
["bitfinex","ETHUSD",1647015900204,1.00172325,2563.1,2562.8,3.8035111]
["bitfinex","ETHUSD",1647015900403,0.00355049,2563.0,2562.9,0.97535]
["bitfinex","ETHUSD",1647015900603,0.00355049,2563.0,2562.9,0.92535]
["bitfinex","ETHUSD",1647015900802,0.00355049,2563.0,2562.9,0.74965428]
["bitfinex","ETHUSD",1647015901656,0.00355382,2563.1,2562.9,0.74965428]
["bitfinex","ETHUSD",1647015901853,0.00355382,2563.1,2562.9,0.69965428]
["bitfinex","ETHUSD",1647015902258,0.9599068,2563.4,2562.9,0.69965428]
["bitfinex","ETHUSD",1647015902460,0.9599068,2563.4,2563.1,0.97533]
["bitfinex","ETHUSD",1647015902657,0.06080436,2563.3,2563.1,0.97533]
["bitfinex","ETHUSD",1647015903860,0.06458853,2563.3,2563.1,0.97533]
["bitfinex","ETHUSD",1647015904861,0.05485597,2563.4,2563.2,3.5]
["bitfinex","ETHUSD",1647015905064,0.06115108,2563.9,2563.1,2.25044]
["bitfinex","ETHUSD",1647015905307,0.00368186,2563.3,2563.1,0.37759973]
["bitfinex","ETHUSD",1647015905497,0.00368186,2563.3,2563.1,0.07759973]
["bitfinex","ETHUSD",1647015905898,0.00368186,2563.3,2563.2,0.97522]
["bitfinex","ETHUSD",1647015906498,1.02023424,2563.5,2563.2,0.97522]
["bitfinex","ETHUSD",1647015906701,1.02023424,2563.5,2563.2,0.97518]
["bitfinex","ETHUSD",1647015907102,1.02023424,2563.5,2563.3,0.97518]
["bitfinex","ETHUSD",1647015907598,1.02403386,2563.5,2563.3,0.97518]
["bitfinex","ETHUSD",1647015908002,0.05374444,2563.4,2562.8,1.95061]
["bitfinex","ETHUSD",1647015908501,0.05374444,2563.4,2563.1,1.27535]
["bitfinex","ETHUSD",1647015908701,0.05374444,2563.4,2563.1,0.97535]
["bitfinex","ETHUSD",1647015909054,0.05374444,2563.4,2563.1,1.27535]
["bitfinex","ETHUSD",1647015909258,0.92168385,2563.1,2562.6,0.97555]
["bitfinex","ETHUSD",1647015909457,0.92168385,2563.1,2562.9,0.3]
["bitfinex","ETHUSD",1647015909655,0.92168385,2563.1,2562.7,2.92569]
["bitfinex","ETHUSD",1647015910458,0.05374444,2563.4,2562.8,1.95101]
["bitfinex","ETHUSD",1647015910459,0.0572226,2563.4,2562.8,1.95101]
["bitfinex","ETHUSD",1647015910660,0.00347816,2563.4,2562.6,0.3]
["bitfinex","ETHUSD",1647015910863,0.00347816,2563.4,2562.9,0.3]
["bitfinex","ETHUSD",1647015911062,0.00347816,2563.4,2562.6,0.26619649]
["bitfinex","ETHUSD",1647015911459,0.00347816,2563.4,2563.1,0.97532]
["bitfinex","ETHUSD",1647015911659,0.26397066,2564.0,2563.1,0.97532]
["bitfinex","ETHUSD",1647015911867,0.05617631,2563.5,2563.0,2.8280887]
["bitfinex","ETHUSD",1647015912061,0.01390782,2564.0,2563.2,0.07435534]
["bitfinex","ETHUSD",1647015912663,0.00347584,2563.4,2563.2,0.07435534]
["bitfinex","ETHUSD",1647015912907,0.00347584,2563.4,2563.3,2.01270235]
["bitfinex","ETHUSD",1647015913309,0.00347584,2563.4,2563.3,1.95012]
["bitfinex","ETHUSD",1647015913505,1.11766261,2563.9,2563.3,1.95012]
["bitfinex","ETHUSD",1647015913707,0.00358105,2563.4,2563.3,1.95012]
["bitfinex","ETHUSD",1647015914409,0.13819997,2564.3,2563.3,1.95012]
["bitfinex","ETHUSD",1647015914605,0.13819997,2564.3,2563.8,0.97507]
["bitfinex","ETHUSD",1647015914807,0.13819997,2564.3,2563.6,1.95013]
["bitfinex","ETHUSD",1647015914808,0.01432116,2564.0,2563.6,1.95013]
["bitfinex","ETHUSD",1647015915007,0.01432116,2564.0,2563.8,0.97517]
["bitfinex","ETHUSD",1647015915207,0.01432116,2564.0,2563.1,4.75070118]
["bitfinex","ETHUSD",1647015915208,13.07053745,2564.0,2563.1,2.6275]
["bitfinex","ETHUSD",1647015915410,0.98865569,2563.2,2563.0,1.95039]
["bitfinex","ETHUSD",1647015915613,0.06357019,2563.9,2563.3,0.97535]
["bitfinex","ETHUSD",1647015915810,0.05541525,2563.8,2563.1,1.95044]
["bitfinex","ETHUSD",1647015916210,0.05541525,2563.8,2563.4,0.97531]
["bitfinex","ETHUSD",1647015916409,0.05541525,2563.8,2562.7,3.89995707]
["bitfinex","ETHUSD",1647015916648,0.05105826,2563.4,2563.1,0.3]
["bitfinex","ETHUSD",1647015916848,0.30358135,2564.0,2562.9,0.3]
["bitfinex","ETHUSD",1647015916849,0.05885504,2563.8,2562.9,0.3]
["bitfinex","ETHUSD",1647015917053,0.05885504,2563.8,2563.5,0.97526]
["bitfinex","ETHUSD",1647015917252,0.00347875,2563.7,2563.5,0.97526]
["bitfinex","ETHUSD",1647015917850,1.00129323,2563.7,2563.5,0.97526]
["bitfinex","ETHUSD",1647015918149,0.057061,2563.6,2563.5,1.9505]
["bitfinex","ETHUSD",1647015918948,0.057061,2563.6,2563.5,0.97524]
["bitfinex","ETHUSD",1647015920152,0.057061,2563.6,2563.5,1.27524]
["bitfinex","ETHUSD",1647015920400,0.00347865,2563.7,2563.5,0.97524]
["bitfinex","ETHUSD",1647015920800,0.20521217,2564.1,2563.8,0.97513]
["bitfinex","ETHUSD",1647015921001,0.20521217,2564.1,2563.4,3.90061]
["bitfinex","ETHUSD",1647015921200,1.04265135,2563.9,2563.4,4.20061]
["bitfinex","ETHUSD",1647015921499,0.20521217,2564.1,2563.4,4.20061]
["bitfinex","ETHUSD",1647015921500,0.01021217,2564.1,2563.4,2.25025]
["bitfinex","ETHUSD",1647015921700,0.05873761,2564.2,2563.6,2.25025]
["bitfinex","ETHUSD",1647015921899,0.05873761,2564.2,2563.9,0.9751]
["bitfinex","ETHUSD",1647015922305,0.05873761,2564.2,2563.9,0.79865659]
["bitfinex","ETHUSD",1647015922503,0.05873761,2564.2,2563.9,1.67370659]
["bitfinex","ETHUSD",1647015922801,0.05873761,2564.2,2564.0,3.89977]
["bitfinex","ETHUSD",1647015923003,0.05873761,2564.2,2564.0,3.72330563]
["bitfinex","ETHUSD",1647015923202,0.05873761,2564.2,2564.0,4.02330563]
["bitfinex","ETHUSD",1647015923401,0.06252493,2564.2,2564.0,4.02330563]
["bitfinex","ETHUSD",1647015923601,0.00378732,2564.2,2564.0,4.02330563]
["bitfinex","ETHUSD",1647015924046,0.87626673,2564.3,2564.0,4.02330563]
["bitfinex","ETHUSD",1647015924251,0.87626673,2564.3,2564.0,3.84597478]
["bitfinex","ETHUSD",1647015924447,0.00366007,2564.2,2564.0,3.84597478]
["bitfinex","ETHUSD",1647015924647,0.00366007,2564.2,2564.0,2.24993]
["bitfinex","ETHUSD",1647015924851,0.00366007,2564.2,2563.9,0.9203824]
["bitfinex","ETHUSD",1647015924852,0.05337005,2564.2,2563.9,0.9203824]
["bitfinex","ETHUSD",1647015925050,0.05337005,2564.2,2563.6,4.09531]
["bitfinex","ETHUSD",1647015925249,0.05337005,2564.2,2563.6,3.90031]
["bitfinex","ETHUSD",1647015925652,0.05337005,2564.2,2563.6,1.95021]
["bitfinex","ETHUSD",1647015925855,0.05248406,2564.2,2563.6,1.7699513]
["bitfinex","ETHUSD",1647015926252,0.05248406,2564.2,2563.6,2.0699513]
["bitfinex","ETHUSD",1647015926452,0.24470998,2564.2,2563.4,3.90068]
["bitfinex","ETHUSD",1647015926655,0.24470998,2564.2,2563.2,0.97537]
["bitfinex","ETHUSD",1647015926656,0.18041243,2563.5,2563.2,0.97537]
["bitfinex","ETHUSD",1647015926854,0.98608324,2563.3,2562.8,2.14547]
["bitfinex","ETHUSD",1647015927053,0.05517313,2563.2,2562.7,0.195]
["bitfinex","ETHUSD",1647015927253,0.05517313,2563.2,2562.7,1.17038]
["bitfinex","ETHUSD",1647015927456,0.05517313,2563.2,2563.0,0.97532]
["bitfinex","ETHUSD",1647015928699,0.00390815,2563.1,2563.0,0.97532]
["bitfinex","ETHUSD",1647015929098,0.00390815,2563.1,2562.9,2.92597]
["bitfinex","ETHUSD",1647015929300,0.00390815,2563.1,2562.9,3.22597]
["bitfinex","ETHUSD",1647015929500,0.05891094,2563.2,2562.9,3.22597]
["bitfinex","ETHUSD",1647015930108,0.05891094,2563.2,2563.0,1.95067]
["bitfinex","ETHUSD",1647015930501,0.05517313,2563.2,2563.0,1.95067]
["bitfinex","ETHUSD",1647015930902,0.05891096,2563.2,2563.0,1.95067]
["bitfinex","ETHUSD",1647015931101,0.05891096,2563.2,2563.0,2.92601]
["bitfinex","ETHUSD",1647015931745,0.05517313,2563.2,2563.0,2.92601]
["bitfinex","ETHUSD",1647015931945,0.05878568,2563.2,2563.0,2.92601]
["bitfinex","ETHUSD",1647015932748,0.05517313,2563.2,2563.0,2.92601]
["bitfinex","ETHUSD",1647015932945,0.05883976,2563.2,2563.0,2.92601]
["bitfinex","ETHUSD",1647015933845,0.00366663,2563.2,2563.0,3.90126]
["bitfinex","ETHUSD",1647015934046,0.06011795,2563.4,2563.2,0.97524]
["bitfinex","ETHUSD",1647015935407,0.06380579,2563.4,2563.2,0.97524]
["bitfinex","ETHUSD",1647015936605,0.06392594,2563.4,2563.2,0.97524]
["bitfinex","ETHUSD",1647015937507,0.06011795,2563.4,2563.2,0.97524]
["bitfinex","ETHUSD",1647015937707,0.06392594,2563.4,2563.2,0.97524]
["bitfinex","ETHUSD",1647015938107,0.06392594,2563.4,2563.1,1.95047]
["bitfinex","ETHUSD",1647015938307,0.06392594,2563.4,2563.0,0.97543]
["bitfinex","ETHUSD",1647015938510,0.8907374,2563.1,2563.0,0.97543]
["bitfinex","ETHUSD",1647015938708,0.8907374,2563.1,2562.9,0.97546]
["bitfinex","ETHUSD",1647015938911,3.55827453,2563.0,2562.7,1.95083]
["bitfinex","ETHUSD",1647015939153,2.0568374,2563.1,2562.4,0.25]
["bitfinex","ETHUSD",1647015939154,0.05090048,2562.9,2562.4,0.25]
["bitfinex","ETHUSD",1647015939353,0.05090048,2562.9,2562.3,12.65257]
["bitfinex","ETHUSD",1647015939354,0.82166574,2562.5,2562.3,9.75667]
["bitfinex","ETHUSD",1647015939554,0.05569666,2562.4,2562.3,9.75667]
["bitfinex","ETHUSD",1647015940356,1.02876985,2562.9,2562.3,9.75667]
["bitfinex","ETHUSD",1647015940562,0.05341966,2562.8,2562.3,10.73236]
["bitfinex","ETHUSD",1647015940759,0.00364285,2562.5,2562.3,11.03236]
["bitfinex","ETHUSD",1647015941157,0.00364285,2562.5,2562.3,10.73236]
["bitfinex","ETHUSD",1647015941359,0.06257802,2562.5,2562.3,2.92686]
["bitfinex","ETHUSD",1647015941558,3.55893517,2562.5,2562.3,2.92686]
["bitfinex","ETHUSD",1647015941758,0.05208014,2562.4,2562.3,2.92686]
["bitfinex","ETHUSD",1647015941960,0.05208014,2562.4,2561.9,0.00361491]
["bitfinex","ETHUSD",1647015941961,11.91,2562.2,2561.9,0.00361491]
["bitfinex","ETHUSD",1647015942160,5.34923907,2562.4,2561.9,0.00361491]
["bitfinex","ETHUSD",1647015942161,0.97278264,2562.0,2561.9,0.00361491]
["bitfinex","ETHUSD",1647015942363,4.47278264,2562.0,2561.9,1.491e-05]
["bitfinex","ETHUSD",1647015942559,16.38278264,2562.0,2561.9,1.491e-05]
["bitfinex","ETHUSD",1647015942828,11.96260993,2561.6,2560.8,6.05917816]
["bitfinex","ETHUSD",1647015943010,0.06367614,2561.3,2560.3,2.5]
["bitfinex","ETHUSD",1647015943215,3.6952,2561.5,2560.2,0.19616]
["bitfinex","ETHUSD",1647015943216,0.05596609,2561.1,2560.2,0.19616]
["bitfinex","ETHUSD",1647015943409,0.98339903,2560.6,2560.2,0.1952]
["bitfinex","ETHUSD",1647015943607,0.06455211,2560.5,2560.1,0.1952]
["bitfinex","ETHUSD",1647015943810,0.06455211,2560.5,2559.9,0.1952]
["bitfinex","ETHUSD",1647015944909,0.06455211,2560.5,2560.3,0.97636]
["bitfinex","ETHUSD",1647015946314,0.05504616,2561.1,2560.3,0.97636]
["bitfinex","ETHUSD",1647015946546,0.05504616,2561.1,2560.4,1.95258]
["bitfinex","ETHUSD",1647015946949,0.05504616,2561.1,2560.4,2.25258]
["bitfinex","ETHUSD",1647015947149,0.05504616,2561.1,2560.4,1.27628]
["bitfinex","ETHUSD",1647015947351,1.11367197,2560.5,2560.4,1.27628]
["bitfinex","ETHUSD",1647015948651,0.05504616,2561.1,2560.5,0.97627]
["bitfinex","ETHUSD",1647015949055,0.05504616,2561.1,2560.5,1.95234]
["bitfinex","ETHUSD",1647015949255,0.05504616,2561.1,2560.5,0.3]
["bitfinex","ETHUSD",1647015949459,0.00382294,2561.5,2560.6,0.38913037]
["bitfinex","ETHUSD",1647015949663,1.09857046,2561.4,2560.6,1.2770979]
["bitfinex","ETHUSD",1647015949855,1.09857046,2561.4,2560.7,0.19393037]
["bitfinex","ETHUSD",1647015950056,1.09857046,2561.4,2560.8,0.97597]
["bitfinex","ETHUSD",1647015950514,0.06754043,2561.5,2560.9,0.38913037]
["bitfinex","ETHUSD",1647015950714,0.06754043,2561.5,2560.9,0.26624711]
["bitfinex","ETHUSD",1647015950919,0.06754043,2561.5,2561.0,0.19393037]
["bitfinex","ETHUSD",1647015950920,0.00382294,2561.5,2561.0,0.19393037]
["bitfinex","ETHUSD",1647015951116,0.00382294,2561.5,2561.1,0.1952]
["bitfinex","ETHUSD",1647015951317,0.00382362,2561.5,2561.2,0.97583]
["bitfinex","ETHUSD",1647015951512,0.00382362,2561.5,2561.2,1.23632028]
["bitfinex","ETHUSD",1647015951714,1.12653494,2561.5,2561.2,1.23632028]
["bitfinex","ETHUSD",1647015951913,1.12653494,2561.5,2561.2,0.26049028]
["bitfinex","ETHUSD",1647015952115,1.12653494,2561.5,2561.2,0.19393037]
["bitfinex","ETHUSD",1647015952116,1.13002651,2561.5,2561.2,0.19393037]
["bitfinex","ETHUSD",1647015952514,1.13002651,2561.5,2561.1,0.00308043]
["bitfinex","ETHUSD",1647015952714,1.12620289,2561.5,2561.1,0.00308043]
["bitfinex","ETHUSD",1647015953621,1.12969456,2561.5,2561.1,0.00616086]
["bitfinex","ETHUSD",1647015953819,0.00349167,2561.5,2561.1,0.1970108]
["bitfinex","ETHUSD",1647015954043,0.00349167,2561.5,2561.2,0.1952]
["bitfinex","ETHUSD",1647015954846,0.82467444,2561.9,2561.2,0.1952]
["bitfinex","ETHUSD",1647015955452,0.82467444,2561.9,2561.2,1.17104]
["bitfinex","ETHUSD",1647015955849,0.00346056,2561.7,2561.2,1.17104]
["bitfinex","ETHUSD",1647015956651,0.82467444,2561.9,2561.2,1.76349738]
["bitfinex","ETHUSD",1647015956851,0.00346059,2561.6,2561.2,1.76349738]
["bitfinex","ETHUSD",1647015957896,0.82467444,2561.9,2561.2,1.76349738]
["bitfinex","ETHUSD",1647015958096,0.00353032,2561.5,2561.2,1.76349738]
["bitfinex","ETHUSD",1647015958498,0.00353032,2561.5,2561.4,0.97565]
["bitfinex","ETHUSD",1647015958705,0.00353032,2561.5,2561.4,1.17085]
["bitfinex","ETHUSD",1647015958902,0.00353032,2561.5,2561.4,1.66478037]
["bitfinex","ETHUSD",1647015959903,0.00353032,2561.5,2561.4,1.36478037]
["bitfinex","ETHUSD",1647015960105,0.00364229,2561.6,2561.4,1.36478037]
["bitfinex","ETHUSD",1647015960305,0.00364229,2561.6,2561.4,1.17085]
["bitfinex","ETHUSD",1647015960704,0.00364229,2561.6,2561.3,1.9513]
["bitfinex","ETHUSD",1647015960902,0.91432509,2561.6,2561.2,0.59245738]
["bitfinex","ETHUSD",1647015961102,0.00728458,2561.6,2561.2,0.59245738]
["bitfinex","ETHUSD",1647015961311,0.00364229,2561.6,2561.2,0.59245738]
["bitfinex","ETHUSD",1647015962155,0.00726654,2561.6,2561.2,0.59245738]
["bitfinex","ETHUSD",1647015962555,0.00362425,2561.6,2561.2,0.59245738]
["bitfinex","ETHUSD",1647015963160,2.82752706,2561.7,2560.9,2.95169]
["bitfinex","ETHUSD",1647015963559,0.00350238,2561.5,2561.1,0.00307528]
["bitfinex","ETHUSD",1647015963979,0.9760734,2561.4,2561.1,0.00307528]
["bitfinex","ETHUSD",1647015964163,4.0,2561.2,2561.1,0.00325041]
["bitfinex","ETHUSD",1647015964361,3.55703771,2561.2,2561.1,0.00325041]
["bitfinex","ETHUSD",1647015964759,0.05703771,2561.2,2561.1,0.00325041]
["bitfinex","ETHUSD",1647015965405,0.05703771,2561.2,2560.1,0.97625]
["bitfinex","ETHUSD",1647015965604,0.05703771,2561.2,2560.0,0.59131791]
["bitfinex","ETHUSD",1647015965605,0.06447469,2561.1,2560.0,0.59131791]
["bitfinex","ETHUSD",1647015965805,0.52547469,2561.1,2560.0,0.59131791]
["bitfinex","ETHUSD",1647015966001,0.05270352,2560.9,2560.0,0.59131791]
["bitfinex","ETHUSD",1647015966203,0.05270352,2560.9,2559.9,2.7044]
["bitfinex","ETHUSD",1647015966402,1.00053809,2560.1,2559.8,2.45986]
["bitfinex","ETHUSD",1647015966607,1.00053809,2560.1,2559.7,0.19393037]
["bitfinex","ETHUSD",1647015967004,0.97641,2560.2,2559.7,0.19393037]
["bitfinex","ETHUSD",1647015967408,0.97641,2560.2,2559.7,1.17034037]
["bitfinex","ETHUSD",1647015967805,1.27641,2560.9,2559.8,3.5]
["bitfinex","ETHUSD",1647015967806,0.05134317,2560.9,2559.8,3.5]
["bitfinex","ETHUSD",1647015968006,0.8451482,2560.8,2559.9,0.91127464]
["bitfinex","ETHUSD",1647015968204,0.8451482,2560.8,2559.9,1.10520501]
["bitfinex","ETHUSD",1647015968405,0.8451482,2560.8,2560.0,7.8114]
["bitfinex","ETHUSD",1647015968606,0.8451482,2560.8,2560.0,8.00533037]
["bitfinex","ETHUSD",1647015968805,0.8451482,2560.8,2560.0,9.00533037]
["bitfinex","ETHUSD",1647015969272,0.8451482,2560.8,2560.1,0.07138387]
["bitfinex","ETHUSD",1647015969468,0.8451482,2560.8,2560.3,0.00378208]
["bitfinex","ETHUSD",1647015969770,0.05453119,2561.4,2560.3,11.97995495]
["bitfinex","ETHUSD",1647015969971,0.00404047,2561.4,2560.5,0.07626174]
["bitfinex","ETHUSD",1647015970172,0.05178911,2561.7,2560.5,0.07626174]
["bitfinex","ETHUSD",1647015970576,0.05178911,2561.7,2560.8,1.04071728]
["bitfinex","ETHUSD",1647015970972,0.00404064,2561.4,2560.9,0.19393037]
["bitfinex","ETHUSD",1647015971373,0.86392694,2561.2,2560.9,0.19393037]
["bitfinex","ETHUSD",1647015971877,0.86392694,2561.2,2561.0,0.97968104]
["bitfinex","ETHUSD",1647015972072,0.91598278,2561.2,2561.0,0.97968104]
["bitfinex","ETHUSD",1647015972474,0.05205584,2561.2,2561.0,0.97968104]
["bitfinex","ETHUSD",1647015972672,1.03103406,2561.4,2561.0,0.9759]
["bitfinex","ETHUSD",1647015972909,0.04954434,2561.3,2561.0,0.9759]
["bitfinex","ETHUSD",1647015973113,0.04954434,2561.3,2561.0,0.97883976]
["bitfinex","ETHUSD",1647015973512,1.03548273,2561.3,2561.0,0.97883976]
["bitfinex","ETHUSD",1647015973711,1.03548273,2561.3,2561.0,0.9759]
["bitfinex","ETHUSD",1647015974114,1.03548273,2561.3,2561.0,0.97883976]
["bitfinex","ETHUSD",1647015974314,0.00356566,2561.4,2561.0,0.97883976]
["bitfinex","ETHUSD",1647015975314,0.00356566,2561.4,2561.1,3.5]
["bitfinex","ETHUSD",1647015975514,0.00356571,2561.4,2561.3,1.95141]
["bitfinex","ETHUSD",1647015975713,0.00356571,2561.4,2561.3,5.45141]
["bitfinex","ETHUSD",1647015976113,0.00356571,2561.4,2561.3,3.14534037]
["bitfinex","ETHUSD",1647015976312,0.00356571,2561.4,2561.3,2.14534037]
["bitfinex","ETHUSD",1647015976551,0.00356571,2561.4,2561.3,4.02342177]
["bitfinex","ETHUSD",1647015976753,0.00356571,2561.4,2561.3,3.14534037]
["bitfinex","ETHUSD",1647015977162,0.13819997,2562.3,2561.3,0.19393037]
["bitfinex","ETHUSD",1647015977163,0.00351863,2561.5,2561.3,0.19393037]
["bitfinex","ETHUSD",1647015977360,0.00351863,2561.5,2561.1,2.859]
["bitfinex","ETHUSD",1647015977755,0.00351863,2561.5,2561.0,0.19705732]
["bitfinex","ETHUSD",1647015977956,0.00351863,2561.5,2561.0,0.20018427]
["bitfinex","ETHUSD",1647015977957,0.00703726,2561.5,2561.0,0.20018427]
["bitfinex","ETHUSD",1647015978157,0.06140411,2561.4,2561.0,0.19705732]
["bitfinex","ETHUSD",1647015978458,0.06140411,2561.4,2561.1,0.97594]
["bitfinex","ETHUSD",1647015979258,0.06492275,2561.4,2561.1,0.97594]
["bitfinex","ETHUSD",1647015979459,0.00351864,2561.4,2561.1,0.97594]
["bitfinex","ETHUSD",1647015979961,0.05182514,2562.2,2561.1,0.97594]
["bitfinex","ETHUSD",1647015980159,0.00284274,2561.4,2561.1,0.97594]
["bitfinex","ETHUSD",1647015980615,0.00284274,2561.4,2560.9,0.59955488]
["bitfinex","ETHUSD",1647015981211,0.00284274,2561.4,2560.5,0.25]
["bitfinex","ETHUSD",1647015981413,0.06221644,2561.4,2560.1,24.84946]
["bitfinex","ETHUSD",1647015981612,0.05122002,2561.0,2560.1,4.76059]
["bitfinex","ETHUSD",1647015981812,0.05122002,2561.0,2560.1,0.00096]
["bitfinex","ETHUSD",1647015982011,0.05122002,2561.0,2560.0,8.00533037]
["bitfinex","ETHUSD",1647015982611,0.89520392,2560.6,2560.0,8.00533037]
["bitfinex","ETHUSD",1647015982811,0.06280854,2560.5,2560.0,8.00533037]
["bitfinex","ETHUSD",1647015983014,0.06280854,2560.5,2560.0,8.98168037]
["bitfinex","ETHUSD",1647015984059,0.06280854,2560.5,2560.1,0.00372984]
["bitfinex","ETHUSD",1647015984254,0.06280854,2560.5,2560.2,0.97626]
["bitfinex","ETHUSD",1647015984655,0.06280854,2560.5,2560.2,0.61626]
["bitfinex","ETHUSD",1647015985259,0.06280854,2560.5,2560.2,0.6199898]
["bitfinex","ETHUSD",1647015986259,0.06280854,2560.5,2560.2,0.61626]
["bitfinex","ETHUSD",1647015986558,0.06280854,2560.5,2560.2,0.6199898]
["bitfinex","ETHUSD",1647015987370,0.06440369,2561.0,2560.3,0.19393037]
["bitfinex","ETHUSD",1647015987564,0.06440369,2561.0,2560.5,0.97604]
["bitfinex","ETHUSD",1647015987804,0.00372808,2561.4,2560.4,1.95208]
["bitfinex","ETHUSD",1647015987805,0.00382773,2561.4,2560.6,3.5]
["bitfinex","ETHUSD",1647015988008,0.00382773,2561.4,2560.6,3.69393037]
["bitfinex","ETHUSD",1647015988205,0.00382773,2561.4,2560.6,3.5]
["bitfinex","ETHUSD",1647015988406,0.06226128,2561.2,2560.7,0.19393037]
["bitfinex","ETHUSD",1647015988808,0.00382773,2561.4,2560.8,0.9759]
["bitfinex","ETHUSD",1647015989009,0.00382773,2561.4,2560.9,3.5]
["bitfinex","ETHUSD",1647015989208,0.00382773,2561.4,2560.9,12.10393037]
["bitfinex","ETHUSD",1647015989410,0.05378891,2562.1,2561.0,0.07708982]
["bitfinex","ETHUSD",1647015989609,0.05378891,2562.1,2561.0,0.27102019]
["bitfinex","ETHUSD",1647015989610,0.00370259,2561.4,2561.0,0.27102019]
["bitfinex","ETHUSD",1647015989810,0.00370259,2561.4,2561.2,1.06980657]
["bitfinex","ETHUSD",1647015990014,0.00370259,2561.4,2561.3,0.07949597]
["bitfinex","ETHUSD",1647015990209,0.00370259,2561.4,2561.3,0.27342634]
["bitfinex","ETHUSD",1647015990410,0.00740534,2561.4,2561.3,0.27342634]
["bitfinex","ETHUSD",1647015990811,0.00370275,2561.4,2561.3,0.27342634]
["bitfinex","ETHUSD",1647015991027,0.00370275,2561.4,2561.3,3.77342634]
["bitfinex","ETHUSD",1647015991413,0.00370275,2561.4,2561.3,4.74903634]
["bitfinex","ETHUSD",1647015991659,1.07327136,2562.1,2561.3,1.24903634]
["bitfinex","ETHUSD",1647015991956,1.07327136,2562.1,2561.6,0.73568]
["bitfinex","ETHUSD",1647015992155,1.07327136,2562.1,2561.6,1.03568]
["bitfinex","ETHUSD",1647015992156,1.01948245,2562.1,2561.6,1.03568]
["bitfinex","ETHUSD",1647015992355,0.05746652,2562.0,2561.6,1.03568]
["bitfinex","ETHUSD",1647015992559,0.05746652,2562.0,2561.6,0.3]
["bitfinex","ETHUSD",1647015992756,0.00347889,2561.8,2561.6,0.97574]
["bitfinex","ETHUSD",1647015993758,0.05746652,2562.0,2561.6,0.97574]
["bitfinex","ETHUSD",1647015993958,0.00347889,2561.8,2561.6,0.97574]
["bitfinex","ETHUSD",1647015994158,0.00347889,2561.8,2561.6,1.56819812]
["bitfinex","ETHUSD",1647015994858,0.05074595,2562.2,2561.6,1.56819812]
["bitfinex","ETHUSD",1647015995305,0.00360579,2561.8,2561.6,1.56819812]
["bitfinex","ETHUSD",1647015996107,0.05074595,2562.2,2561.6,1.56819812]
["bitfinex","ETHUSD",1647015996319,0.00373025,2561.8,2561.6,1.56819812]
["bitfinex","ETHUSD",1647015997613,0.05074595,2562.2,2561.6,1.56819812]
["bitfinex","ETHUSD",1647015997614,0.9757009,2562.1,2561.6,1.56819812]
["bitfinex","ETHUSD",1647015997810,0.00373025,2561.8,2561.6,1.56819812]
["bitfinex","ETHUSD",1647015998411,0.05937751,2562.0,2561.6,1.56819812]
["bitfinex","ETHUSD",1647015998611,0.00360228,2561.8,2561.6,1.56819812]
["bitfinex","ETHUSD",1647016000058,0.05939088,2562.2,2561.6,1.56819812]
["bitfinex","ETHUSD",1647016000264,0.05715694,2562.6,2561.8,0.9755]
["bitfinex","ETHUSD",1647016000659,0.05715694,2562.6,2561.8,1.16943037]
["bitfinex","ETHUSD",1647016001261,0.05894941,2562.5,2561.8,1.16943037]
["bitfinex","ETHUSD",1647016001462,0.00370391,2562.3,2561.8,1.98093263]
["bitfinex","ETHUSD",1647016001863,0.00370391,2562.3,2561.8,1.16943037]
["bitfinex","ETHUSD",1647016002062,0.05894941,2562.5,2561.8,1.16943037]
["bitfinex","ETHUSD",1647016002463,0.0037119,2562.2,2561.8,1.16943037]
["bitfinex","ETHUSD",1647016003104,0.0037119,2562.2,2561.9,0.97554]
["bitfinex","ETHUSD",1647016003311,0.0037119,2562.2,2562.0,0.97554]
["bitfinex","ETHUSD",1647016003710,0.00351619,2562.1,2562.0,0.97554]
["bitfinex","ETHUSD",1647016004611,0.0579329,2562.4,2562.0,0.97554]
["bitfinex","ETHUSD",1647016004811,0.00351617,2562.2,2562.0,0.97554]
["bitfinex","ETHUSD",1647016005211,0.00351617,2562.2,2562.1,3.5]
["bitfinex","ETHUSD",1647016005615,0.05920876,2563.1,2562.1,3.69393037]
["bitfinex","ETHUSD",1647016005811,0.05920876,2563.1,2562.3,0.97527]
["bitfinex","ETHUSD",1647016006012,0.90930115,2563.1,2562.3,1.85408002]
["bitfinex","ETHUSD",1647016006312,0.90930115,2563.1,2562.5,0.97523]
["bitfinex","ETHUSD",1647016006313,0.05153428,2563.0,2562.5,0.97523]
["bitfinex","ETHUSD",1647016006870,0.05153428,2563.0,2562.6,0.97525]
["bitfinex","ETHUSD",1647016007478,0.00382799,2562.9,2562.6,0.97525]
["bitfinex","ETHUSD",1647016007878,0.00382799,2562.9,2562.6,1.95046]
["bitfinex","ETHUSD",1647016009278,0.00382799,2562.9,2562.6,0.40026]
["bitfinex","ETHUSD",1647016009478,0.00382799,2562.9,2561.4,5.6431]
["bitfinex","ETHUSD",1647016009479,0.9754247,2562.9,2561.4,5.6431]
["bitfinex","ETHUSD",1647016009676,0.9754247,2562.9,2561.6,1.56819812]
["bitfinex","ETHUSD",1647016009677,0.05187445,2562.7,2561.6,1.56819812]
["bitfinex","ETHUSD",1647016010320,0.24687445,2562.7,2561.6,1.56819812]
["bitfinex","ETHUSD",1647016010515,0.83350957,2562.1,2561.6,1.5447844]
["bitfinex","ETHUSD",1647016010718,0.19543603,2561.7,2561.6,1.5447844]
["bitfinex","ETHUSD",1647016011211,0.39428206,2561.7,2561.6,1.5447844]
["bitfinex","ETHUSD",1647016011817,0.44362705,2561.7,2561.6,1.5447844]
["bitfinex","ETHUSD",1647016012017,0.94578876,2561.7,2561.2,1.95157]
["bitfinex","ETHUSD",1647016012218,0.05493579,2561.5,2561.2,1.95157]
["bitfinex","ETHUSD",1647016012514,0.05493579,2561.5,2561.0,0.00308222]
["bitfinex","ETHUSD",1647016012714,0.05493579,2561.5,2561.0,0.57713784]
["bitfinex","ETHUSD",1647016013116,0.9759538,2561.4,2561.0,0.57713784]
["bitfinex","ETHUSD",1647016013420,0.89371653,2561.5,2561.0,1.55001562]
["bitfinex","ETHUSD",1647016013615,0.05487089,2561.4,2561.0,1.55001562]
["bitfinex","ETHUSD",1647016013816,0.05487089,2561.4,2561.0,1.55309784]
["bitfinex","ETHUSD",1647016014456,0.05487089,2561.4,2561.0,1.55001562]
["bitfinex","ETHUSD",1647016014855,0.05848577,2561.4,2561.0,1.5534421]
["bitfinex","ETHUSD",1647016015256,0.3,2561.3,2561.0,1.5534421]
["bitfinex","ETHUSD",1647016015462,0.3,2561.3,2560.7,0.25]
["bitfinex","ETHUSD",1647016015463,0.35719774,2561.3,2560.7,0.25]
["bitfinex","ETHUSD",1647016015660,0.35719774,2561.3,2560.6,1.95207]
["bitfinex","ETHUSD",1647016015661,0.05719774,2561.3,2560.6,1.95207]
["bitfinex","ETHUSD",1647016015860,0.35719774,2561.3,2561.0,0.00342648]
["bitfinex","ETHUSD",1647016016066,0.05719774,2561.3,2561.0,0.00342648]
["bitfinex","ETHUSD",1647016016260,0.9761212,2561.2,2561.0,0.00342648]
["bitfinex","ETHUSD",1647016016759,0.9761212,2561.2,2560.6,3.07886507]
["bitfinex","ETHUSD",1647016016760,0.3,2561.2,2560.6,3.07886507]
["bitfinex","ETHUSD",1647016016962,0.3,2561.2,2561.0,0.00342648]
["bitfinex","ETHUSD",1647016017161,0.00393497,2561.4,2561.0,0.00342648]
["bitfinex","ETHUSD",1647016017361,0.00393497,2561.4,2561.1,0.97593]
["bitfinex","ETHUSD",1647016018406,0.00380547,2561.4,2561.1,0.97593]
["bitfinex","ETHUSD",1647016019204,3.00882148,2561.7,2561.1,0.97593]
["bitfinex","ETHUSD",1647016019405,0.00380553,2561.4,2561.1,0.97593]
["bitfinex","ETHUSD",1647016020211,4.21422396,2561.7,2561.1,0.97593]
["bitfinex","ETHUSD",1647016020813,0.00380553,2561.4,2561.1,0.97593]
["bitfinex","ETHUSD",1647016021217,0.00380553,2561.4,2561.1,1.16986037]
["bitfinex","ETHUSD",1647016021555,3.23836806,2561.7,2561.1,1.16986037]
["bitfinex","ETHUSD",1647016021760,2.42244637,2561.7,2561.1,1.16986037]
["bitfinex","ETHUSD",1647016022163,0.00380553,2561.4,2561.1,1.16986037]
["bitfinex","ETHUSD",1647016022360,0.00380553,2561.4,2561.2,0.06288946]
["bitfinex","ETHUSD",1647016022361,5.53e-06,2561.4,2561.2,0.06288946]
["bitfinex","ETHUSD",1647016022562,5.53e-06,2561.4,2561.3,1.05188766]
["bitfinex","ETHUSD",1647016022761,1.52508309,2561.7,2561.3,4.55188766]
["bitfinex","ETHUSD",1647016022961,1.52508309,2561.7,2561.4,1.12679507]
["bitfinex","ETHUSD",1647016023162,1.52508309,2561.7,2561.4,1.32072544]
["bitfinex","ETHUSD",1647016023963,1.52508309,2561.7,2561.5,0.19393037]
["bitfinex","ETHUSD",1647016024162,0.9755567,2562.4,2561.5,15.60393037]
["bitfinex","ETHUSD",1647016024365,0.00256305,2561.7,2561.5,15.60393037]
["bitfinex","ETHUSD",1647016024564,1.2121,2563.1,2561.7,11.91]
["bitfinex","ETHUSD",1647016024764,1.2121,2563.1,2561.8,3.32739608]
["bitfinex","ETHUSD",1647016024963,1.2121,2563.1,2561.8,0.19393037]
["bitfinex","ETHUSD",1647016025417,1.2121,2563.1,2561.9,0.19393037]
["bitfinex","ETHUSD",1647016025617,0.93257834,2562.7,2561.9,1.04138391]
["bitfinex","ETHUSD",1647016026018,1.23257834,2562.7,2561.9,1.04138391]
["bitfinex","ETHUSD",1647016026217,2.20806874,2562.7,2561.9,1.04138391]
["bitfinex","ETHUSD",1647016026421,2.20806874,2562.7,2562.1,0.73478452]
["bitfinex","ETHUSD",1647016026422,1.23257834,2562.7,2562.1,0.73478452]
["bitfinex","ETHUSD",1647016026618,0.05830352,2562.5,2562.1,0.73478452]
["bitfinex","ETHUSD",1647016027417,1.2121,2563.1,2562.1,0.73478452]
["bitfinex","ETHUSD",1647016027618,0.06665511,2563.1,2562.1,0.73478452]
["bitfinex","ETHUSD",1647016027819,0.36665511,2563.1,2562.4,0.84219159]
["bitfinex","ETHUSD",1647016028218,0.36665511,2563.1,2562.6,0.97535]
["bitfinex","ETHUSD",1647016028419,1.34204181,2563.1,2562.6,0.97535]
["bitfinex","ETHUSD",1647016028621,0.07442762,2563.0,2562.6,0.97535]
["bitfinex","ETHUSD",1647016029258,0.00403616,2562.9,2562.6,0.97535]
["bitfinex","ETHUSD",1647016030060,0.07442762,2563.0,2562.6,0.97535]
["bitfinex","ETHUSD",1647016030265,0.83032112,2562.9,2562.6,0.97535]
["bitfinex","ETHUSD",1647016030462,0.06784379,2562.8,2562.6,0.97535]
["bitfinex","ETHUSD",1647016031367,7.34,2563.2,2562.6,0.97535]
["bitfinex","ETHUSD",1647016031368,0.05828845,2563.0,2562.6,0.97535]
["bitfinex","ETHUSD",1647016031567,7.34,2563.2,2562.6,0.97535]
["bitfinex","ETHUSD",1647016031761,0.05661439,2563.1,2562.6,0.97535]
["bitfinex","ETHUSD",1647016033107,0.00255584,2563.0,2562.6,0.97535]
["bitfinex","ETHUSD",1647016033711,0.05661439,2563.1,2562.6,0.97535]
["bitfinex","ETHUSD",1647016034311,0.00255579,2563.0,2562.6,1.76933164]
["bitfinex","ETHUSD",1647016035310,0.00255579,2563.0,2562.6,0.97535]
["bitfinex","ETHUSD",1647016035711,0.00368931,2563.0,2562.6,0.97535]
["bitfinex","ETHUSD",1647016036412,0.00368931,2563.0,2562.1,15.65331229]
["bitfinex","ETHUSD",1647016036413,0.05477536,2562.9,2562.3,1.95086]
["bitfinex","ETHUSD",1647016036670,0.05477536,2562.9,2562.1,0.59658192]
["bitfinex","ETHUSD",1647016036856,1.03037536,2562.9,2562.1,0.59658192]
["bitfinex","ETHUSD",1647016037059,0.0598248,2562.8,2562.1,0.59658192]
["bitfinex","ETHUSD",1647016037256,0.3098248,2562.8,2561.5,0.01810742]
["bitfinex","ETHUSD",1647016037456,1.05823997,2562.1,2561.5,0.01810742]
["bitfinex","ETHUSD",1647016037656,0.05565413,2562.0,2561.8,1.95124]
["bitfinex","ETHUSD",1647016037861,0.9757029,2562.5,2561.8,1.95124]
["bitfinex","ETHUSD",1647016038062,0.0576413,2562.6,2561.5,0.01810596]
["bitfinex","ETHUSD",1647016038260,0.25,2562.4,2561.5,0.01810596]
["bitfinex","ETHUSD",1647016038861,0.05126441,2561.8,2561.5,0.01810596]
["bitfinex","ETHUSD",1647016039560,0.05126441,2561.8,2561.3,0.97588]
["bitfinex","ETHUSD",1647016039762,0.05126441,2561.8,2561.5,0.01810427]
["bitfinex","ETHUSD",1647016040172,0.05126441,2561.8,2561.6,0.97578]
["bitfinex","ETHUSD",1647016042714,1.95139,2562.2,2561.6,0.97578]
["bitfinex","ETHUSD",1647016042914,0.05440414,2562.0,2561.6,0.97578]
["bitfinex","ETHUSD",1647016044259,0.06309675,2561.9,2561.6,0.97578]
["bitfinex","ETHUSD",1647016047165,0.01309675,2561.9,2561.6,0.97578]
["bitfinex","ETHUSD",1647016047359,0.01309675,2561.9,2561.5,0.00205612]
["bitfinex","ETHUSD",1647016048526,0.01309675,2561.9,2561.5,0.00411224]
["bitfinex","ETHUSD",1647016048723,0.01309675,2561.9,2561.5,0.00205612]
["bitfinex","ETHUSD",1647016049925,0.01309675,2561.9,2561.5,0.00411224]
["bitfinex","ETHUSD",1647016050127,0.01309675,2561.9,2561.5,0.97784612]
["bitfinex","ETHUSD",1647016050328,0.05032622,2562.1,2561.5,1.17177649]
["bitfinex","ETHUSD",1647016051556,0.05032622,2562.1,2561.5,1.17487331]
["bitfinex","ETHUSD",1647016051962,0.05032622,2562.1,2561.5,1.17281719]
["bitfinex","ETHUSD",1647016052963,0.05032622,2562.1,2561.5,1.17591401]
["bitfinex","ETHUSD",1647016053461,0.05032622,2562.1,2561.5,1.17281719]
["bitfinex","ETHUSD",1647016053860,0.05032622,2562.1,2561.5,1.17591401]
["bitfinex","ETHUSD",1647016054062,0.05032622,2562.1,2561.5,1.17281719]
["bitfinex","ETHUSD",1647016054661,0.05032622,2562.1,2561.5,1.17560149]
["bitfinex","ETHUSD",1647016055162,0.05032622,2562.1,2561.5,1.17250467]
["bitfinex","ETHUSD",1647016055810,0.05032622,2562.1,2561.5,1.16972037]
["bitfinex","ETHUSD",1647016056009,0.05032622,2562.1,2561.5,1.17250467]
["bitfinex","ETHUSD",1647016056809,0.05032622,2562.1,2561.5,1.16972037]
["bitfinex","ETHUSD",1647016057009,0.05032622,2562.1,2561.5,1.36472037]
["bitfinex","ETHUSD",1647016057210,0.05032622,2562.1,2561.5,1.36750467]
["bitfinex","ETHUSD",1647016058111,0.05032622,2562.1,2561.5,1.36472037]
["bitfinex","ETHUSD",1647016058511,0.05032622,2562.1,2561.5,1.36812922]
["bitfinex","ETHUSD",1647016059059,0.81724962,2562.0,2561.5,1.36812922]
["bitfinex","ETHUSD",1647016059257,0.04505694,2561.9,2561.5,1.17312922]
["bitfinex","ETHUSD",1647016059657,0.04505694,2561.9,2561.5,1.16972037]
["bitfinex","ETHUSD",1647016059856,0.04505694,2561.9,2561.5,1.17351113]
["bitfinex","ETHUSD",1647016060863,1.27084694,2562.1,2561.5,1.17351113]
["bitfinex","ETHUSD",1647016061071,0.05054684,2562.0,2561.5,1.17351113]
["bitfinex","ETHUSD",1647016061864,0.05054684,2562.0,2561.5,1.16972037]
["bitfinex","ETHUSD",1647016062065,0.05054684,2562.0,2561.5,1.99275994]
["bitfinex","ETHUSD",1647016062464,2.94187397,2562.3,2561.6,0.07232872]
["bitfinex","ETHUSD",1647016062465,0.99059397,2562.3,2561.6,0.07232872]
["bitfinex","ETHUSD",1647016062669,0.9756,2562.4,2561.8,0.97559]
["bitfinex","ETHUSD",1647016062909,0.3,2562.3,2561.8,0.97559]
["bitfinex","ETHUSD",1647016063108,0.34224958,2562.5,2561.8,0.97559]
["bitfinex","ETHUSD",1647016063308,0.29224958,2562.5,2561.8,0.97559]
["bitfinex","ETHUSD",1647016063712,0.29224958,2562.5,2561.9,0.90383736]
["bitfinex","ETHUSD",1647016063909,1.26779958,2562.5,2562.0,0.97555]
["bitfinex","ETHUSD",1647016064308,0.3,2562.4,2562.0,0.97555]
["bitfinex","ETHUSD",1647016066116,2.24334958,2562.5,2562.0,0.97555]
["bitfinex","ETHUSD",1647016066117,1.99334958,2562.5,2562.0,0.97555]
["bitfinex","ETHUSD",1647016066866,2.43010866,2562.7,2562.1,3.57787479]
["bitfinex","ETHUSD",1647016067061,2.43010866,2562.7,2562.2,1.05702475]
["bitfinex","ETHUSD",1647016067261,2.68010866,2562.7,2562.2,1.05702475]
["bitfinex","ETHUSD",1647016068465,1.04755035,2562.5,2562.2,1.05702475]
["bitfinex","ETHUSD",1647016068663,2.68010866,2562.7,2562.2,1.05702475]
["bitfinex","ETHUSD",1647016069265,2.68010866,2562.7,2561.6,1.62138668]
["bitfinex","ETHUSD",1647016069266,6.5,2562.5,2561.6,1.62138668]
["bitfinex","ETHUSD",1647016069469,6.5,2562.6,2561.5,0.19393037]
["bitfinex","ETHUSD",1647016069470,0.05838448,2562.3,2561.5,0.19393037]
["bitfinex","ETHUSD",1647016069668,7.0,2562.4,2561.5,0.1972994]
["bitfinex","ETHUSD",1647016069669,0.06187116,2561.9,2561.5,0.1972994]
["bitfinex","ETHUSD",1647016069964,0.06187116,2561.9,2561.5,0.01684524]
["bitfinex","ETHUSD",1647016069965,0.25,2561.8,2561.5,0.01684524]
["bitfinex","ETHUSD",1647016070423,0.81235579,2561.7,2561.5,0.01684524]
["bitfinex","ETHUSD",1647016070716,1.04923434,2561.6,2561.5,0.01684524]
["bitfinex","ETHUSD",1647016070918,4.54923434,2561.6,2561.5,0.01684524]
["bitfinex","ETHUSD",1647016071215,0.06553549,2561.5,2560.5,1.5194]
["bitfinex","ETHUSD",1647016071414,0.06553549,2561.5,2560.3,1.11713913]
["bitfinex","ETHUSD",1647016071415,0.86244445,2561.1,2560.3,1.11713913]
["bitfinex","ETHUSD",1647016071614,0.07517249,2561.0,2560.3,1.11713913]
["bitfinex","ETHUSD",1647016072015,0.07517249,2561.0,2560.3,1.71727971]
["bitfinex","ETHUSD",1647016072213,0.07517249,2561.0,2560.3,2.69345971]
["bitfinex","ETHUSD",1647016072817,0.07517249,2561.0,2560.5,0.00113236]
["bitfinex","ETHUSD",1647016073419,1.95224,2561.9,2560.7,6.5]
["bitfinex","ETHUSD",1647016073619,8.25106,2562.0,2560.9,6.0]
["bitfinex","ETHUSD",1647016073622,1.95196,2562.0,2560.9,6.0]
["bitfinex","ETHUSD",1647016073827,0.04152926,2562.6,2561.0,6.62211]
["bitfinex","ETHUSD",1647016074080,9.49234866,2562.7,2561.5,0.01269915]
["bitfinex","ETHUSD",1647016074267,9.49234866,2562.7,2561.6,0.195]
["bitfinex","ETHUSD",1647016074466,9.49234866,2562.7,2561.8,0.96143637]
["bitfinex","ETHUSD",1647016074467,1.10724102,2562.6,2561.8,0.96143637]
["bitfinex","ETHUSD",1647016074668,1.10724102,2562.6,2561.9,0.08221824]
["bitfinex","ETHUSD",1647016075071,1.10724102,2562.6,2561.6,0.195]
["bitfinex","ETHUSD",1647016075472,1.10724102,2562.6,2561.6,0.26415665]
["bitfinex","ETHUSD",1647016075677,1.10724102,2562.6,2561.7,0.96597606]
["bitfinex","ETHUSD",1647016075874,0.00402906,2562.3,2561.8,0.07794971]
["bitfinex","ETHUSD",1647016076074,0.00402906,2562.3,2562.0,1.95102]
["bitfinex","ETHUSD",1647016076273,0.00402906,2562.3,2562.2,0.97553]
["bitfinex","ETHUSD",1647016077574,2.08283102,2562.6,2562.0,1.95102]
["bitfinex","ETHUSD",1647016077575,1.95121,2562.5,2562.0,1.95102]
["bitfinex","ETHUSD",1647016077809,0.00348086,2562.4,2562.0,1.95102]
["bitfinex","ETHUSD",1647016079017,1.95123,2562.5,2562.0,1.95102]
["bitfinex","ETHUSD",1647016079206,0.00348087,2562.3,2562.0,1.95102]
["bitfinex","ETHUSD",1647016079406,0.00348087,2562.3,2562.2,0.97555]
["bitfinex","ETHUSD",1647016081212,0.00348086,2562.4,2562.2,0.97555]
["bitfinex","ETHUSD",1647016081412,0.00348086,2562.4,2562.3,0.07869155]
["bitfinex","ETHUSD",1647016081860,0.00363518,2562.4,2562.3,0.07869155]
["bitfinex","ETHUSD",1647016082559,3.40563866,2562.7,2562.3,0.07869155]
["bitfinex","ETHUSD",1647016082760,0.00363514,2562.5,2562.3,0.07869155]
["bitfinex","ETHUSD",1647016082961,0.00363514,2562.5,2562.1,0.0690792]
["bitfinex","ETHUSD",1647016083163,0.00363514,2562.5,2561.8,0.07311284]
["bitfinex","ETHUSD",1647016083567,0.25363514,2562.5,2561.8,0.07311284]
["bitfinex","ETHUSD",1647016083764,1.09173203,2562.1,2561.8,0.07311284]
["bitfinex","ETHUSD",1647016083966,1.09173203,2562.1,2561.6,0.0715355]
["bitfinex","ETHUSD",1647016085411,1.09173203,2562.1,2561.6,1.0473255]
["bitfinex","ETHUSD",1647016085412,0.00369837,2562.0,2561.6,1.0473255]
["bitfinex","ETHUSD",1647016086214,1.64173203,2562.1,2561.6,0.0715355]
["bitfinex","ETHUSD",1647016086412,1.39173203,2562.1,2561.6,0.0715355]
["bitfinex","ETHUSD",1647016086612,0.00369839,2561.9,2561.6,0.0715355]
["bitfinex","ETHUSD",1647016087413,0.9759,2562.0,2561.6,0.0715355]
["bitfinex","ETHUSD",1647016087813,0.00369841,2561.9,2561.6,0.0715355]
["bitfinex","ETHUSD",1647016088414,0.00369841,2561.9,2561.4,1.9549351]
["bitfinex","ETHUSD",1647016088620,0.00369841,2561.9,2561.2,2.02559686]
["bitfinex","ETHUSD",1647016088816,1.01894259,2562.0,2561.4,0.00298155]
["bitfinex","ETHUSD",1647016089071,0.25,2561.8,2561.4,0.00298155]
["bitfinex","ETHUSD",1647016089462,1.01485649,2561.7,2561.4,0.00298155]
["bitfinex","ETHUSD",1647016089658,0.04964338,2561.6,2561.4,0.00298155]
["bitfinex","ETHUSD",1647016090060,0.04964338,2561.6,2560.1,1.81519047]
["bitfinex","ETHUSD",1647016090265,0.9763211,2561.2,2560.1,1.0]
["bitfinex","ETHUSD",1647016090564,0.9763211,2561.2,2560.0,7.7614]
["bitfinex","ETHUSD",1647016090565,12.88652,2560.8,2560.0,7.7614]
["bitfinex","ETHUSD",1647016090765,3.04489757,2561.0,2560.0,4.11702013]
["bitfinex","ETHUSD",1647016090766,0.82427748,2560.4,2560.0,4.11702013]
["bitfinex","ETHUSD",1647016090966,0.82427748,2560.4,2559.5,0.00096]
["bitfinex","ETHUSD",1647016090967,14.91,2560.2,2559.5,0.00096]
["bitfinex","ETHUSD",1647016091175,14.91,2560.2,2559.1,0.00096]
["bitfinex","ETHUSD",1647016091176,11.91,2560.0,2559.1,0.00096]
["bitfinex","ETHUSD",1647016091366,0.04519644,2559.9,2558.9,0.08836738]
["bitfinex","ETHUSD",1647016091571,11.91,2559.8,2558.9,0.08836738]
["bitfinex","ETHUSD",1647016091768,0.85985615,2559.4,2558.9,0.00096]
["bitfinex","ETHUSD",1647016092066,0.85985615,2559.4,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016092666,1.21127373,2559.4,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016093119,1.46127373,2559.4,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016093616,2.43828533,2559.4,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016093918,1.46127373,2559.4,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016094313,0.05141758,2559.4,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016094515,1.95376,2559.5,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016094516,0.97688,2559.5,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016094713,0.97688,2559.5,2558.8,0.9844327]
["bitfinex","ETHUSD",1647016094918,0.25,2559.4,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016095317,0.25,2559.4,2558.9,0.0099296]
["bitfinex","ETHUSD",1647016095318,0.84258857,2559.2,2558.9,0.0099296]
["bitfinex","ETHUSD",1647016096756,2.19078817,2559.7,2558.9,0.0099296]
["bitfinex","ETHUSD",1647016096956,0.05171404,2559.5,2558.9,0.0099296]
["bitfinex","ETHUSD",1647016097356,0.04985898,2559.7,2558.9,0.0099296]
["bitfinex","ETHUSD",1647016097755,0.04985898,2559.7,2559.2,0.00371317]
["bitfinex","ETHUSD",1647016097956,1.11496997,2559.8,2559.2,0.00371317]
["bitfinex","ETHUSD",1647016098357,1.36496997,2559.8,2559.2,0.00371317]
["bitfinex","ETHUSD",1647016098556,1.36496997,2559.8,2558.9,0.9866596]
["bitfinex","ETHUSD",1647016098557,1.66496997,2559.8,2559.0,0.0772682]
["bitfinex","ETHUSD",1647016098756,0.8739041,2559.5,2559.0,0.0772682]
["bitfinex","ETHUSD",1647016098957,0.8739041,2559.5,2559.4,0.00371308]
["bitfinex","ETHUSD",1647016099162,1.1739041,2559.5,2559.4,0.00371308]
["bitfinex","ETHUSD",1647016099758,1.1739041,2559.5,2558.9,0.0099296]
["bitfinex","ETHUSD",1647016099962,0.85410316,2559.1,2558.9,0.0099296]
["bitfinex","ETHUSD",1647016100164,1.15410316,2559.1,2558.9,0.0099296]
["bitfinex","ETHUSD",1647016100713,1.15410316,2559.1,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016101916,1.40410316,2559.1,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016102317,1.40410316,2559.1,2558.8,0.01139302]
["bitfinex","ETHUSD",1647016103615,1.40410316,2559.1,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016103917,1.40410316,2559.1,2558.8,0.01139302]
["bitfinex","ETHUSD",1647016104759,1.40410316,2559.1,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016105362,1.40410316,2559.1,2558.9,0.00997545]
["bitfinex","ETHUSD",1647016107364,1.40410316,2559.1,2558.9,0.01328605]
["bitfinex","ETHUSD",1647016108211,0.97697,2559.2,2558.9,0.00997545]
["bitfinex","ETHUSD",1647016108412,0.97698,2559.3,2558.9,0.00997545]
["bitfinex","ETHUSD",1647016108819,0.97698,2559.3,2558.9,0.01328605]
["bitfinex","ETHUSD",1647016109013,1.95399,2559.4,2558.9,0.01328605]
["bitfinex","ETHUSD",1647016109213,0.97698,2559.5,2558.9,0.01328605]
["bitfinex","ETHUSD",1647016109418,1.27698,2559.5,2558.9,0.01328605]
["bitfinex","ETHUSD",1647016109613,0.25,2559.4,2558.9,0.00997545]
["bitfinex","ETHUSD",1647016110013,0.93279323,2559.1,2559.0,0.00331047]
["bitfinex","ETHUSD",1647016110421,0.97694,2559.2,2559.0,0.00331047]
["bitfinex","ETHUSD",1647016110820,0.97694,2559.2,2558.8,0.01763815]
["bitfinex","ETHUSD",1647016111019,1.27694,2559.2,2558.8,0.01763815]
["bitfinex","ETHUSD",1647016111220,2.80407,2559.2,2558.9,0.00298531]
["bitfinex","ETHUSD",1647016111425,11.91,2559.0,2558.8,0.00772346]
["bitfinex","ETHUSD",1647016111671,3.5,2558.9,2558.8,0.00772346]
["bitfinex","ETHUSD",1647016111868,4.8,2558.9,2558.8,0.00772346]
["bitfinex","ETHUSD",1647016112075,3.8,2558.9,2558.8,0.00772346]
["bitfinex","ETHUSD",1647016112369,16.71,2558.9,2558.8,0.00772346]
["bitfinex","ETHUSD",1647016112971,1.3,2558.9,2558.8,0.00772346]
["bitfinex","ETHUSD",1647016113370,0.3,2558.9,2558.8,0.00772346]
["bitfinex","ETHUSD",1647016115416,0.3,2558.9,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016115817,12.21,2558.9,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016116020,15.71,2558.9,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016116220,13.21,2558.9,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016120569,12.21,2558.9,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016122812,4.89170318,2559.0,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016123014,0.00583928,2559.0,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016124715,0.00583928,2559.0,2558.8,0.01100561]
["bitfinex","ETHUSD",1647016125314,0.91590061,2559.2,2558.8,0.01100561]
["bitfinex","ETHUSD",1647016125520,0.91590061,2559.2,2558.8,0.01434852]
["bitfinex","ETHUSD",1647016125722,1.89284061,2559.2,2558.8,0.01100561]
["bitfinex","ETHUSD",1647016126571,1.89284061,2559.2,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016126760,1.89284061,2559.2,2558.8,0.01063348]
["bitfinex","ETHUSD",1647016127567,1.95980986,2559.3,2558.8,0.01063348]
["bitfinex","ETHUSD",1647016127763,0.98282986,2559.3,2558.8,0.01063348]
["bitfinex","ETHUSD",1647016128363,0.00594986,2559.3,2558.8,0.01063348]
["bitfinex","ETHUSD",1647016128765,0.00594986,2559.3,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016128965,0.00594986,2559.3,2558.8,0.08117429]
["bitfinex","ETHUSD",1647016129366,1.09149637,2559.2,2558.8,0.0842288]
["bitfinex","ETHUSD",1647016129967,1.09149637,2559.2,2558.8,0.08117429]
["bitfinex","ETHUSD",1647016130171,1.39149637,2559.2,2558.8,0.0842288]
["bitfinex","ETHUSD",1647016130415,0.245241,2558.9,2558.8,0.0842288]
["bitfinex","ETHUSD",1647016130815,0.49132751,2558.9,2558.8,0.01071721]
["bitfinex","ETHUSD",1647016131515,0.49132751,2558.9,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016131921,0.49132751,2558.9,2558.8,0.07651519]
["bitfinex","ETHUSD",1647016132717,0.49132751,2558.9,2558.8,0.94873877]
["bitfinex","ETHUSD",1647016133117,0.0058202,2559.2,2558.9,5.5]
["bitfinex","ETHUSD",1647016133316,0.0058202,2559.2,2559.0,0.07731766]
["bitfinex","ETHUSD",1647016134961,0.0058202,2559.2,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016135163,1.1175737,2559.1,2558.8,0.08653184]
["bitfinex","ETHUSD",1647016135368,0.00582829,2558.9,2558.8,0.08653184]
["bitfinex","ETHUSD",1647016135563,0.00582829,2558.9,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016135965,0.00582829,2558.9,2558.8,0.011378]
["bitfinex","ETHUSD",1647016136765,0.00582829,2558.9,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016140923,1.11509839,2559.1,2558.8,0.01181545]
["bitfinex","ETHUSD",1647016141325,1.06509839,2559.1,2558.8,0.01181545]
["bitfinex","ETHUSD",1647016142563,1.06509839,2559.1,2558.8,0.015118]
["bitfinex","ETHUSD",1647016143463,0.97688,2559.3,2558.8,0.015118]
["bitfinex","ETHUSD",1647016143665,1.97689,2559.8,2558.8,0.01181545]
["bitfinex","ETHUSD",1647016143666,1.0,2559.8,2558.8,0.01181545]
["bitfinex","ETHUSD",1647016143864,7.02759997,2559.9,2558.8,0.01181545]
["bitfinex","ETHUSD",1647016143865,8.08229997,2559.9,2558.8,0.015118]
["bitfinex","ETHUSD",1647016144064,1.60348675,2559.8,2558.8,0.015118]
["bitfinex","ETHUSD",1647016144464,19.74229997,2559.9,2558.8,0.015118]
["bitfinex","ETHUSD",1647016144666,1.11039353,2559.6,2558.9,2.04054815]
["bitfinex","ETHUSD",1647016144864,1.41039353,2559.6,2559.0,0.08488905]
["bitfinex","ETHUSD",1647016145310,1.11039353,2559.6,2559.0,0.08488905]
["bitfinex","ETHUSD",1647016145516,1.11039353,2559.6,2559.0,0.08902045]
["bitfinex","ETHUSD",1647016146417,1.41039353,2559.6,2559.0,0.08902045]
["bitfinex","ETHUSD",1647016147416,1.11039353,2559.6,2559.0,0.08902045]
["bitfinex","ETHUSD",1647016149161,0.97682,2559.8,2559.0,0.08902045]
["bitfinex","ETHUSD",1647016150365,0.94414406,2559.7,2559.0,0.08902045]
["bitfinex","ETHUSD",1647016150566,0.94414406,2559.7,2559.1,0.97675]
["bitfinex","ETHUSD",1647016150773,0.94414406,2559.7,2559.2,0.06943142]
["bitfinex","ETHUSD",1647016151769,0.24774609,2559.4,2559.2,0.06943142]
["bitfinex","ETHUSD",1647016151970,0.24774609,2559.4,2559.2,1.04616142]
["bitfinex","ETHUSD",1647016152267,0.24774609,2559.4,2559.1,0.38040652]
["bitfinex","ETHUSD",1647016152468,0.24774609,2559.4,2559.1,0.08040652]
["bitfinex","ETHUSD",1647016152469,0.4969596,2559.4,2559.1,0.08040652]
["bitfinex","ETHUSD",1647016153419,0.4969596,2559.4,2559.0,0.0041314]
["bitfinex","ETHUSD",1647016153420,0.74965999,2559.4,2559.0,0.0041314]
["bitfinex","ETHUSD",1647016154113,1.0028565,2559.4,2559.0,0.0041314]
["bitfinex","ETHUSD",1647016154314,1.13587621,2559.2,2559.0,0.0041314]
["bitfinex","ETHUSD",1647016154714,1.43587621,2559.2,2559.0,0.0041314]
["bitfinex","ETHUSD",1647016155316,1.43587621,2559.2,2558.8,0.01093192]
["bitfinex","ETHUSD",1647016155716,1.13587621,2559.2,2558.8,0.01093192]
["bitfinex","ETHUSD",1647016155920,3.46988015,2559.4,2558.8,0.9845527]
["bitfinex","ETHUSD",1647016156116,3.46988015,2559.4,2558.9,0.07753279]
["bitfinex","ETHUSD",1647016156117,1.51601015,2559.4,2558.9,0.07753279]
["bitfinex","ETHUSD",1647016156317,1.81601015,2559.4,2558.9,0.07753279]
["bitfinex","ETHUSD",1647016156571,2.07540477,2559.4,2558.8,0.0076627]
["bitfinex","ETHUSD",1647016157165,2.33485879,2559.4,2559.0,0.97672]
["bitfinex","ETHUSD",1647016157362,2.33485879,2559.4,2559.2,0.06995649]
["bitfinex","ETHUSD",1647016157666,2.03485879,2559.4,2559.2,0.06995649]
["bitfinex","ETHUSD",1647016158064,1.50110674,2559.4,2559.2,0.06995649]
["bitfinex","ETHUSD",1647016158475,1.76216793,2559.4,2559.2,0.06995649]
["bitfinex","ETHUSD",1647016158670,1.76216793,2559.4,2558.8,8.492e-05]
["bitfinex","ETHUSD",1647016158671,11.96377425,2559.2,2558.8,8.492e-05]
["bitfinex","ETHUSD",1647016158870,6.961,2559.1,2558.4,0.0197727]
["bitfinex","ETHUSD",1647016159072,6.961,2559.1,2557.7,1.25]
["bitfinex","ETHUSD",1647016159077,11.95759297,2558.8,2557.7,1.25]
["bitfinex","ETHUSD",1647016159274,16.0664,2558.7,2557.7,1.25]
["bitfinex","ETHUSD",1647016159470,16.0664,2558.7,2557.7,0.25]
["bitfinex","ETHUSD",1647016159471,0.05478215,2558.6,2557.7,0.25]
["bitfinex","ETHUSD",1647016159671,12.371,2558.5,2557.7,0.25]
["bitfinex","ETHUSD",1647016159871,11.91,2558.3,2557.7,0.25]
["bitfinex","ETHUSD",1647016160072,11.91,2558.1,2557.7,0.25]
["bitfinex","ETHUSD",1647016160312,0.50637102,2558.0,2557.7,0.25]
["bitfinex","ETHUSD",1647016160521,0.04308926,2558.1,2557.7,0.25]
["bitfinex","ETHUSD",1647016160718,0.461,2558.4,2557.7,0.25]
["bitfinex","ETHUSD",1647016160918,1.95448,2558.5,2557.7,0.25]
["bitfinex","ETHUSD",1647016161717,1.2075,2558.6,2557.7,0.25]
["bitfinex","ETHUSD",1647016161919,7.87175151,2558.7,2558.3,1.10363773]
["bitfinex","ETHUSD",1647016162122,7.8178,2558.7,2558.3,1.181175]
["bitfinex","ETHUSD",1647016162520,7.8178,2558.7,2558.4,0.08038342]
["bitfinex","ETHUSD",1647016162919,7.8178,2558.7,2558.4,1.05732342]
["bitfinex","ETHUSD",1647016163118,7.8178,2558.7,2558.5,0.08289379]
["bitfinex","ETHUSD",1647016164568,7.8178,2558.7,2558.5,1.05979379]
["bitfinex","ETHUSD",1647016164768,7.8178,2558.7,2558.5,2.03667379]
["bitfinex","ETHUSD",1647016164974,7.8178,2558.7,2558.5,0.98055207]
["bitfinex","ETHUSD",1647016165176,7.8178,2558.7,2558.5,0.00365207]
["bitfinex","ETHUSD",1647016166176,7.8178,2558.7,2558.3,1.10363773]
["bitfinex","ETHUSD",1647016166177,7.80503512,2558.7,2558.3,1.10363773]
["bitfinex","ETHUSD",1647016166375,7.80503512,2558.7,2558.5,0.00365207]
["bitfinex","ETHUSD",1647016166972,7.80503512,2558.7,2558.5,0.97697]
["bitfinex","ETHUSD",1647016167372,7.80503512,2558.7,2558.5,0.97980949]
["bitfinex","ETHUSD",1647016168226,7.80503512,2558.7,2558.5,0.97697]
["bitfinex","ETHUSD",1647016168631,7.80503512,2558.7,2558.5,0.97980949]
["bitfinex","ETHUSD",1647016168930,7.80503512,2558.7,2558.5,0.00283949]
["bitfinex","ETHUSD",1647016169327,7.80503512,2558.7,2558.4,1.95385]
["bitfinex","ETHUSD",1647016169527,7.80503512,2558.7,2558.5,0.97702]
["bitfinex","ETHUSD",1647016169927,7.80503512,2558.7,2558.5,0.97985949]
["bitfinex","ETHUSD",1647016170728,7.80503512,2558.7,2558.5,0.97702]
["bitfinex","ETHUSD",1647016171129,7.80503512,2558.7,2558.5,0.98066497]
["bitfinex","ETHUSD",1647016171963,7.80503512,2558.7,2558.5,0.97702]
["bitfinex","ETHUSD",1647016172266,7.80503512,2558.7,2557.7,0.25]
["bitfinex","ETHUSD",1647016172267,6.5,2558.5,2557.7,0.25]
["bitfinex","ETHUSD",1647016172467,0.05756473,2558.3,2557.7,0.25]
["bitfinex","ETHUSD",1647016172668,0.51856473,2558.3,2557.7,0.25]
["bitfinex","ETHUSD",1647016172864,0.761,2558.3,2557.7,0.25]
["bitfinex","ETHUSD",1647016173066,0.06103322,2558.2,2557.7,0.25]
["bitfinex","ETHUSD",1647016173266,0.461,2558.1,2557.8,1.04918558]
["bitfinex","ETHUSD",1647016173467,0.06480929,2558.0,2557.8,1.04918558]
["bitfinex","ETHUSD",1647016173866,0.05621173,2558.2,2557.8,1.04918558]
["bitfinex","ETHUSD",1647016174466,1.03357313,2558.2,2557.8,1.05016935]
["bitfinex","ETHUSD",1647016174666,0.06731898,2558.0,2557.8,0.00098377]
["bitfinex","ETHUSD",1647016174868,0.01731898,2558.0,2557.8,0.00098377]
["bitfinex","ETHUSD",1647016175520,0.01731898,2558.0,2557.7,0.25]
["bitfinex","ETHUSD",1647016175721,0.01731898,2558.0,2557.8,1.07315199]
["bitfinex","ETHUSD",1647016175921,0.01731898,2558.0,2557.7,0.25]
["bitfinex","ETHUSD",1647016176221,0.461,2557.9,2557.8,0.00098377]
["bitfinex","ETHUSD",1647016176626,0.461,2557.9,2557.7,0.25]
["bitfinex","ETHUSD",1647016176825,2.93826562,2558.2,2557.8,1.09193628]
["bitfinex","ETHUSD",1647016176826,0.00583422,2558.2,2557.8,1.09193628]
["bitfinex","ETHUSD",1647016177622,0.00583422,2558.2,2557.9,1.95433]
["bitfinex","ETHUSD",1647016177824,0.00583422,2558.2,2557.9,2.25433]
["bitfinex","ETHUSD",1647016178022,0.00583422,2558.2,2558.0,0.97719]
["bitfinex","ETHUSD",1647016178225,0.00583422,2558.2,2557.9,2.25789682]
["bitfinex","ETHUSD",1647016178422,0.00583422,2558.2,2557.9,0.30356682]
["bitfinex","ETHUSD",1647016178726,0.00583422,2558.2,2557.9,0.00356682]
["bitfinex","ETHUSD",1647016178727,0.06200557,2558.2,2557.9,0.00356682]
["bitfinex","ETHUSD",1647016178923,0.05590528,2558.1,2557.9,0.00356682]
["bitfinex","ETHUSD",1647016179170,0.04313787,2558.1,2557.9,0.00356682]
["bitfinex","ETHUSD",1647016179366,0.04313787,2558.1,2557.8,1.09193628]
["bitfinex","ETHUSD",1647016179566,0.04313787,2558.1,2557.9,0.00356682]
["bitfinex","ETHUSD",1647016179968,0.461,2558.0,2557.9,0.00356682]
["bitfinex","ETHUSD",1647016180167,12.371,2558.0,2557.9,0.00356682]
["bitfinex","ETHUSD",1647016180369,12.671,2558.0,2557.9,0.00356682]
["bitfinex","ETHUSD",1647016180773,12.671,2558.0,2557.7,0.25]
["bitfinex","ETHUSD",1647016180971,0.761,2558.0,2557.7,1.11658952]
["bitfinex","ETHUSD",1647016181172,0.461,2558.0,2557.9,0.00356682]
["bitfinex","ETHUSD",1647016181778,0.00582323,2558.1,2557.9,0.00356682]
["bitfinex","ETHUSD",1647016182375,0.00582323,2558.1,2557.9,0.97717]
["bitfinex","ETHUSD",1647016182833,0.00582323,2558.1,2557.9,1.27717]
["bitfinex","ETHUSD",1647016183222,0.00582323,2558.1,2557.9,1.28037609]
["bitfinex","ETHUSD",1647016183823,0.461,2558.0,2557.9,1.28037609]
["bitfinex","ETHUSD",1647016184025,0.461,2558.0,2557.9,0.3]
["bitfinex","ETHUSD",1647016184228,0.261,2558.0,2557.8,2.25466]
["bitfinex","ETHUSD",1647016184431,0.261,2558.0,2557.9,0.00320609]
["bitfinex","ETHUSD",1647016185427,0.261,2558.0,2557.8,2.25810712]
["bitfinex","ETHUSD",1647016186427,0.261,2558.0,2557.8,2.25466]
["bitfinex","ETHUSD",1647016186664,0.261,2558.0,2557.8,2.25810719]
["bitfinex","ETHUSD",1647016187464,0.261,2558.0,2557.8,2.25466]
["bitfinex","ETHUSD",1647016188065,0.261,2558.0,2557.8,2.25810719]
["bitfinex","ETHUSD",1647016189067,0.261,2558.0,2557.8,2.26132688]
["bitfinex","ETHUSD",1647016189268,0.261,2558.0,2557.8,2.25787969]
["bitfinex","ETHUSD",1647016190327,0.261,2558.0,2557.8,2.25466]
["bitfinex","ETHUSD",1647016190822,0.00359306,2558.3,2558.1,0.89975973]
["bitfinex","ETHUSD",1647016191019,0.461,2558.2,2557.8,0.30321969]
["bitfinex","ETHUSD",1647016191319,0.461,2558.2,2557.8,0.00321969]
["bitfinex","ETHUSD",1647016191520,0.461,2558.2,2557.7,0.25]
["bitfinex","ETHUSD",1647016191719,0.461,2558.2,2558.1,2.93184]
["bitfinex","ETHUSD",1647016192323,15.871,2558.2,2558.1,2.93184]
["bitfinex","ETHUSD",1647016192520,15.871,2558.2,2557.7,0.25]
["bitfinex","ETHUSD",1647016192819,14.671,2558.2,2557.9,0.00288295]
["bitfinex","ETHUSD",1647016193020,14.671,2558.2,2557.9,1.95803295]
["bitfinex","ETHUSD",1647016193621,14.671,2558.2,2558.0,0.84324936]
["bitfinex","ETHUSD",1647016194262,0.97758,2558.1,2558.0,0.84324936]
["bitfinex","ETHUSD",1647016194467,18.41,2558.0,2557.1,0.06773744]
["bitfinex","ETHUSD",1647016194671,18.41,2558.0,2556.6,4.20303598]
["bitfinex","ETHUSD",1647016194672,11.91,2557.8,2556.6,0.0036812]
["bitfinex","ETHUSD",1647016194871,11.91,2556.9,2556.6,0.0036812]
["bitfinex","ETHUSD",1647016195067,11.91,2556.7,2556.6,0.0036812]
["bitfinex","ETHUSD",1647016195270,12.671,2556.7,2556.6,0.0036812]
["bitfinex","ETHUSD",1647016195467,13.64914,2556.7,2556.4,1.09340289]
["bitfinex","ETHUSD",1647016195666,13.64914,2556.7,2556.4,1.00076529]
["bitfinex","ETHUSD",1647016195667,12.671,2556.7,2556.4,1.00076529]
["bitfinex","ETHUSD",1647016196467,0.97804,2556.6,2556.4,1.00076529]
["bitfinex","ETHUSD",1647016196667,0.461,2556.5,2556.4,1.00076529]
["bitfinex","ETHUSD",1647016197167,0.461,2556.5,2556.4,0.0073624]
["bitfinex","ETHUSD",1647016197667,12.371,2556.5,2556.4,0.0073624]
["bitfinex","ETHUSD",1647016197914,0.461,2556.5,2556.4,0.0073624]
["bitfinex","ETHUSD",1647016198112,12.371,2556.5,2556.4,0.0073624]
["bitfinex","ETHUSD",1647016198315,0.461,2556.5,2556.4,0.0073624]
["bitfinex","ETHUSD",1647016198714,0.461,2556.5,2556.4,2.2633924]
["bitfinex","ETHUSD",1647016199216,0.97783,2557.1,2556.4,2.2633924]
["bitfinex","ETHUSD",1647016199417,0.461,2557.2,2556.4,2.2633924]
["bitfinex","ETHUSD",1647016199418,2.9340263,2557.3,2556.9,0.81807194]
["bitfinex","ETHUSD",1647016199617,7.80503512,2557.2,2556.9,0.81807194]
["bitfinex","ETHUSD",1647016200021,7.80503512,2557.2,2557.0,0.97777]
["bitfinex","ETHUSD",1647016200224,7.80503512,2557.2,2557.0,1.27777]
["bitfinex","ETHUSD",1647016200424,7.80503512,2557.2,2556.9,1.95556]
["bitfinex","ETHUSD",1647016200623,7.80503512,2557.2,2556.6,0.0073624]
["bitfinex","ETHUSD",1647016200624,3.5,2557.1,2556.6,0.0073624]
["bitfinex","ETHUSD",1647016200824,11.91,2557.0,2556.6,0.0073624]
["bitfinex","ETHUSD",1647016201023,7.80503512,2557.2,2556.6,0.0073624]
["bitfinex","ETHUSD",1647016201024,15.871,2556.9,2556.6,0.0073624]
["bitfinex","ETHUSD",1647016201228,15.871,2556.9,2556.4,0.00647808]
["bitfinex","ETHUSD",1647016201229,11.91,2556.7,2556.4,0.00647808]
["bitfinex","ETHUSD",1647016201427,16.72957782,2556.6,2556.5,0.0147248]
["bitfinex","ETHUSD",1647016201668,13.52957782,2556.6,2556.5,0.0147248]
["bitfinex","ETHUSD",1647016201867,18.02957782,2556.6,2556.5,0.0147248]
["bitfinex","ETHUSD",1647016202165,14.53957782,2556.6,2556.5,0.0147248]
["bitfinex","ETHUSD",1647016202366,15.51770782,2556.6,2556.5,0.0147248]
["bitfinex","ETHUSD",1647016202767,23.32274294,2556.6,2556.2,0.2854733]
["bitfinex","ETHUSD",1647016202971,11.91,2556.4,2556.2,0.0354733]
["bitfinex","ETHUSD",1647016203170,11.91,2556.4,2554.7,0.0579927]
["bitfinex","ETHUSD",1647016203171,6.5,2556.1,2554.7,0.0579927]
["bitfinex","ETHUSD",1647016203374,6.5,2556.1,2554.5,0.060992]
["bitfinex","ETHUSD",1647016203375,3.0,2555.6,2554.5,0.060992]
["bitfinex","ETHUSD",1647016203574,0.01264282,2555.3,2554.5,0.060992]
["bitfinex","ETHUSD",1647016203770,11.91,2555.1,2554.5,9.2e-05]
["bitfinex","ETHUSD",1647016203971,11.91,2554.5,2554.2,0.05680359]
["bitfinex","ETHUSD",1647016204175,4.58016607,2555.0,2554.2,0.32210359]
["bitfinex","ETHUSD",1647016204176,11.91,2554.3,2554.2,0.32210359]
["bitfinex","ETHUSD",1647016204378,18.41,2554.1,2553.3,0.2871856]
["bitfinex","ETHUSD",1647016204583,18.41,2554.1,2553.4,0.01719072]
["bitfinex","ETHUSD",1647016204584,11.91,2553.9,2553.4,0.01719072]
["bitfinex","ETHUSD",1647016204774,11.91,2553.9,2551.8,0.0196166]
["bitfinex","ETHUSD",1647016204775,3.961,2553.8,2551.8,0.0196166]
["bitfinex","ETHUSD",1647016204972,15.39998,2553.7,2552.0,0.0196198]
["bitfinex","ETHUSD",1647016205179,0.461,2553.6,2552.1,0.97947]
["bitfinex","ETHUSD",1647016205422,0.461,2553.6,2552.3,1.01644825]
["bitfinex","ETHUSD",1647016205626,0.05,2554.1,2552.7,6.5]
["bitfinex","ETHUSD",1647016205824,0.461,2554.4,2553.4,2.95]
["bitfinex","ETHUSD",1647016206023,0.05,2554.7,2553.5,3.5]
["bitfinex","ETHUSD",1647016206024,0.461,2554.7,2553.5,3.5]
["bitfinex","ETHUSD",1647016206228,1.86809045,2555.1,2554.1,0.97866]
["bitfinex","ETHUSD",1647016206426,0.2028,2555.2,2554.3,1.08255845]
["bitfinex","ETHUSD",1647016206427,0.461,2555.0,2554.3,1.08255845]
["bitfinex","ETHUSD",1647016206624,0.1304,2555.0,2554.3,1.08255845]
["bitfinex","ETHUSD",1647016206827,2.4567,2555.4,2554.4,3.5]
["bitfinex","ETHUSD",1647016206828,0.461,2555.1,2554.4,3.5]
["bitfinex","ETHUSD",1647016207028,0.46806374,2556.4,2554.8,2.9]
["bitfinex","ETHUSD",1647016207228,0.46806374,2556.4,2555.4,1.95612]
["bitfinex","ETHUSD",1647016207229,7.826,2556.3,2555.4,1.95612]
["bitfinex","ETHUSD",1647016207425,7.826,2556.3,2555.5,0.1955]
["bitfinex","ETHUSD",1647016207631,7.812,2556.3,2555.6,0.9771393]
["bitfinex","ETHUSD",1647016207831,0.461,2557.5,2555.9,0.9776]
["bitfinex","ETHUSD",1647016208024,1.0,2558.0,2556.4,2.9]
["bitfinex","ETHUSD",1647016208025,0.6565,2557.9,2556.4,2.9]
["bitfinex","ETHUSD",1647016208225,0.6565,2557.9,2556.9,0.97756]
["bitfinex","ETHUSD",1647016208226,1.0,2557.3,2556.9,0.97756]
["bitfinex","ETHUSD",1647016208427,18.52304703,2557.2,2556.9,0.97756]
["bitfinex","ETHUSD",1647016208627,1.0,2558.0,2557.6,1.14510592]
["bitfinex","ETHUSD",1647016209075,0.40775274,2558.9,2557.6,1.44510592]
["bitfinex","ETHUSD",1647016209076,0.1,2558.2,2557.6,1.44510592]
["bitfinex","ETHUSD",1647016209275,0.1,2558.2,2557.8,0.97717]
["bitfinex","ETHUSD",1647016209472,0.1953,2558.8,2557.7,1.95434]
["bitfinex","ETHUSD",1647016209473,0.561,2558.7,2557.7,1.95434]
["bitfinex","ETHUSD",1647016209673,0.00403599,2558.3,2557.7,2.55890764]
["bitfinex","ETHUSD",1647016209873,0.00403599,2558.3,2557.7,2.25794764]
["bitfinex","ETHUSD",1647016210076,0.00403599,2558.3,2557.7,0.30360764]
["bitfinex","ETHUSD",1647016210077,0.1,2557.8,2557.7,0.30360764]
["bitfinex","ETHUSD",1647016210279,0.1,2557.8,2557.7,0.00360764]
["bitfinex","ETHUSD",1647016210883,0.1,2557.8,2557.7,0.83797387]
["bitfinex","ETHUSD",1647016211279,0.00403622,2558.3,2557.7,0.83797387]
["bitfinex","ETHUSD",1647016211484,0.1,2558.0,2557.7,0.83797387]
["bitfinex","ETHUSD",1647016211682,0.1,2558.0,2557.3,0.19636]
["bitfinex","ETHUSD",1647016211683,0.11224244,2557.8,2557.0,0.25]
["bitfinex","ETHUSD",1647016211882,0.11224244,2557.8,2556.5,2.93256]
["bitfinex","ETHUSD",1647016211883,0.1,2557.7,2556.5,2.93256]
["bitfinex","ETHUSD",1647016212184,0.461,2557.7,2557.6,0.00360771]
["bitfinex","ETHUSD",1647016212382,0.83040171,2557.7,2557.6,0.00360771]
["bitfinex","ETHUSD",1647016212582,0.761,2557.7,2557.6,0.00360771]
["bitfinex","ETHUSD",1647016212829,1.61267044,2557.7,2557.6,0.00360771]
["bitfinex","ETHUSD",1647016213037,1.71267044,2557.7,2556.9,0.81815995]
["bitfinex","ETHUSD",1647016213230,1.61267044,2557.7,2557.5,0.00360785]
["bitfinex","ETHUSD",1647016213429,0.1,2557.6,2557.5,7.85e-06]
["bitfinex","ETHUSD",1647016213631,0.7563,2557.6,2557.5,7.85e-06]
["bitfinex","ETHUSD",1647016213828,8.8763,2557.6,2557.5,7.85e-06]
["bitfinex","ETHUSD",1647016214028,8.8763,2557.6,2556.1,0.25]
["bitfinex","ETHUSD",1647016214230,10.89919314,2557.6,2556.1,0.25]
["bitfinex","ETHUSD",1647016214430,0.1,2557.2,2556.2,0.04092649]
["bitfinex","ETHUSD",1647016214634,0.1,2557.2,2556.7,0.97771]
["bitfinex","ETHUSD",1647016214833,7.82,2557.1,2556.7,0.97771]
["bitfinex","ETHUSD",1647016215933,7.82,2557.1,2556.6,1.95523]
["bitfinex","ETHUSD",1647016216135,7.82,2557.1,2556.5,1.26494165]
["bitfinex","ETHUSD",1647016216334,7.82,2557.1,2556.5,0.96494165]
["bitfinex","ETHUSD",1647016217680,7.82,2557.1,2556.5,1.32214512]
["bitfinex","ETHUSD",1647016217875,7.82,2557.1,2556.7,0.00360005]
["bitfinex","ETHUSD",1647016218275,7.82,2557.1,2556.9,1.04959186]
["bitfinex","ETHUSD",1647016219077,1.31819314,2557.4,2557.0,0.05408187]
["bitfinex","ETHUSD",1647016219284,3.5,2558.3,2557.3,2.9]
["bitfinex","ETHUSD",1647016219285,0.00386077,2558.1,2557.3,2.9]
["bitfinex","ETHUSD",1647016219486,0.00386077,2558.1,2557.6,0.87169332]
["bitfinex","ETHUSD",1647016219682,0.00386077,2558.1,2557.9,2.9]
["bitfinex","ETHUSD",1647016219878,0.00386077,2558.1,2558.0,3.55348741]
["bitfinex","ETHUSD",1647016220079,1.76216793,2559.4,2558.1,6.5]
["bitfinex","ETHUSD",1647016220331,0.95,2559.1,2558.4,0.06619103]
["bitfinex","ETHUSD",1647016220531,1.76216793,2559.4,2558.8,2.9]
["bitfinex","ETHUSD",1647016220736,0.1,2560.0,2559.2,0.97658]
["bitfinex","ETHUSD",1647016221034,0.93835419,2561.0,2559.4,0.97636]
["bitfinex","ETHUSD",1647016221035,0.1953,2560.5,2559.4,0.97636]
["bitfinex","ETHUSD",1647016221231,1.60258487,2560.4,2559.5,0.06403118]
["bitfinex","ETHUSD",1647016221433,1.2245,2560.9,2559.4,4.77636]
["bitfinex","ETHUSD",1647016221434,1.60258487,2560.8,2559.4,3.67193765]
["bitfinex","ETHUSD",1647016221631,1.60258487,2560.8,2560.0,1.02578186]
["bitfinex","ETHUSD",1647016221830,0.1,2560.6,2560.0,1.02578186]
["bitfinex","ETHUSD",1647016222031,0.9292,2560.9,2560.1,1.95253]
["bitfinex","ETHUSD",1647016222032,0.4682,2560.9,2560.1,1.95253]
["bitfinex","ETHUSD",1647016222234,0.5682,2560.9,2560.4,0.97626]
["bitfinex","ETHUSD",1647016222433,0.4682,2560.9,2560.5,3.5]
["bitfinex","ETHUSD",1647016222631,0.4682,2560.9,2560.4,0.97626]
["bitfinex","ETHUSD",1647016222632,0.07398626,2560.7,2560.4,0.97626]
["bitfinex","ETHUSD",1647016222833,0.4682,2560.9,2560.5,3.5]
["bitfinex","ETHUSD",1647016222834,0.00384695,2560.6,2560.5,3.5]
["bitfinex","ETHUSD",1647016223031,0.00384695,2560.6,2560.5,4.44858121]
["bitfinex","ETHUSD",1647016223237,0.00384695,2560.6,2560.5,6.42449121]
["bitfinex","ETHUSD",1647016223433,0.41204695,2560.9,2560.5,6.42449121]
["bitfinex","ETHUSD",1647016223633,0.41204695,2560.9,2560.5,9.35227121]
["bitfinex","ETHUSD",1647016223936,0.1,2560.8,2560.4,3.5]
["bitfinex","ETHUSD",1647016224175,0.1,2560.8,2559.4,1.0]
["bitfinex","ETHUSD",1647016224372,0.1,2560.8,2559.2,0.1799]
["bitfinex","ETHUSD",1647016224682,0.1,2560.8,2560.1,0.97637]
["bitfinex","ETHUSD",1647016224879,0.1,2560.8,2560.5,0.96902141]
["bitfinex","ETHUSD",1647016225082,0.1,2560.8,2560.0,1.9526]
["bitfinex","ETHUSD",1647016225281,0.1,2560.7,2559.9,0.3]
["bitfinex","ETHUSD",1647016225480,0.08525178,2561.0,2559.6,0.25]
["bitfinex","ETHUSD",1647016225481,0.1,2560.8,2560.3,0.97627]
["bitfinex","ETHUSD",1647016225682,0.1,2561.0,2560.3,0.97627]
["bitfinex","ETHUSD",1647016225887,0.1,2561.0,2560.3,0.3]
["bitfinex","ETHUSD",1647016226080,0.02845107,2561.3,2560.3,0.04706162]
["bitfinex","ETHUSD",1647016226286,1.06903132,2562.2,2560.1,1.95245]
["bitfinex","ETHUSD",1647016226287,0.17194013,2562.0,2561.2,1.01754142]
["bitfinex","ETHUSD",1647016226486,0.1,2561.5,2561.2,1.01754142]
["bitfinex","ETHUSD",1647016226687,0.07194013,2562.0,2561.1,0.3]
["bitfinex","ETHUSD",1647016226882,0.1,2561.3,2561.1,0.3]
["bitfinex","ETHUSD",1647016227081,0.1,2561.3,2560.6,0.05674272]
["bitfinex","ETHUSD",1647016227282,0.1952,2561.9,2560.6,2.95674272]
["bitfinex","ETHUSD",1647016227482,0.17194013,2562.0,2560.6,2.9]
["bitfinex","ETHUSD",1647016227685,0.00403927,2561.7,2560.7,2.0094985]
["bitfinex","ETHUSD",1647016227930,0.00403927,2561.7,2561.2,2.9]
["bitfinex","ETHUSD",1647016228130,0.00403927,2561.7,2561.6,1.75613]
["bitfinex","ETHUSD",1647016228332,0.00403927,2561.7,2561.6,2.36162225]
["bitfinex","ETHUSD",1647016228538,0.00177152,2562.3,2561.9,2.63331]
["bitfinex","ETHUSD",1647016228732,0.00177152,2562.3,2561.9,2.93331]
["bitfinex","ETHUSD",1647016228931,0.00177152,2562.3,2561.9,3.93331]
["bitfinex","ETHUSD",1647016229132,0.00177152,2562.3,2562.0,0.04879578]
["bitfinex","ETHUSD",1647016229332,0.00177152,2562.3,2562.0,1.02409578]
["bitfinex","ETHUSD",1647016229534,0.00177152,2562.3,2562.1,0.87777]
["bitfinex","ETHUSD",1647016229735,0.00177152,2562.3,2562.2,1.11472898]
["bitfinex","ETHUSD",1647016229934,0.00403902,2562.3,2562.2,1.11472898]
["bitfinex","ETHUSD",1647016230137,0.00403902,2562.3,2562.1,0.87777]
["bitfinex","ETHUSD",1647016230338,0.00403902,2562.3,2561.5,0.7622]
["bitfinex","ETHUSD",1647016230339,0.1,2562.2,2561.5,0.7622]
["bitfinex","ETHUSD",1647016230539,0.1,2562.2,2561.5,0.5122]
["bitfinex","ETHUSD",1647016230740,0.00529716,2561.8,2561.5,0.5122]
["bitfinex","ETHUSD",1647016231141,0.00529716,2561.8,2561.6,0.91704569]
["bitfinex","ETHUSD",1647016232382,0.00919008,2561.8,2561.6,0.91704569]
["bitfinex","ETHUSD",1647016233180,0.00529716,2561.8,2561.6,0.91704569]
["bitfinex","ETHUSD",1647016233587,0.00354304,2562.3,2561.7,0.05537817]
["bitfinex","ETHUSD",1647016233785,0.00389292,2561.8,2561.7,0.05537817]
["bitfinex","ETHUSD",1647016234384,0.00354304,2562.3,2561.7,0.05537817]
["bitfinex","ETHUSD",1647016234584,0.00354304,2562.3,2562.1,0.87793]
["bitfinex","ETHUSD",1647016234784,0.00354304,2562.3,2562.2,0.87760149]
["bitfinex","ETHUSD",1647016236432,0.00154304,2562.3,2562.2,0.87760149]
["bitfinex","ETHUSD",1647016236629,0.00154304,2562.3,2562.1,0.3]
["bitfinex","ETHUSD",1647016236929,0.00154304,2562.3,2562.0,1.75585]
["bitfinex","ETHUSD",1647016237731,0.07174527,2562.3,2562.0,1.75585]
["bitfinex","ETHUSD",1647016237931,0.17174527,2562.3,2562.0,1.75585]
["bitfinex","ETHUSD",1647016238131,0.17174527,2562.3,2561.5,0.5122]
["bitfinex","ETHUSD",1647016238132,0.1,2562.1,2561.5,0.5122]
["bitfinex","ETHUSD",1647016238632,0.0634485,2562.2,2561.5,0.5122]
["bitfinex","ETHUSD",1647016238832,0.01964656,2562.2,2561.5,0.5122]
["bitfinex","ETHUSD",1647016239084,0.01964656,2562.2,2561.5,1.60125782]
["bitfinex","ETHUSD",1647016239479,0.01964656,2562.2,2562.0,0.87807]
["bitfinex","ETHUSD",1647016240282,0.10154304,2562.3,2562.0,0.87807]
["bitfinex","ETHUSD",1647016240685,1.13392899,2562.2,2562.0,0.87807]
["bitfinex","ETHUSD",1647016240887,12.06772114,2562.1,2561.5,1.75636]
["bitfinex","ETHUSD",1647016241089,1.13743631,2562.2,2561.5,1.75636]
["bitfinex","ETHUSD",1647016241090,0.1,2561.9,2561.5,1.75636]
["bitfinex","ETHUSD",1647016241489,0.1,2561.9,2561.5,0.04828718]
["bitfinex","ETHUSD",1647016241692,0.1,2561.9,2560.9,4.7585]
["bitfinex","ETHUSD",1647016241888,0.1,2561.9,2561.4,0.87574067]
["bitfinex","ETHUSD",1647016242090,0.00384239,2561.8,2561.4,0.87574067]
["bitfinex","ETHUSD",1647016242289,0.00384239,2561.8,2561.5,0.87828]
["bitfinex","ETHUSD",1647016242962,0.1,2561.9,2561.5,0.87828]
["bitfinex","ETHUSD",1647016243163,0.00383826,2561.8,2561.5,0.87828]
["bitfinex","ETHUSD",1647016244066,0.1,2561.9,2561.5,0.87828]
["bitfinex","ETHUSD",1647016244464,0.00383826,2561.8,2561.5,0.87828]
["bitfinex","ETHUSD",1647016244665,0.00383826,2561.8,2561.4,0.3]
["bitfinex","ETHUSD",1647016244963,0.10383826,2561.8,2561.4,0.3]
["bitfinex","ETHUSD",1647016245163,0.10383826,2561.8,2561.2,0.84192648]
["bitfinex","ETHUSD",1647016245363,0.10856105,2561.8,2561.2,0.84192648]
["bitfinex","ETHUSD",1647016245567,0.00383828,2561.7,2561.2,0.84192648]
["bitfinex","ETHUSD",1647016245863,0.00383828,2561.7,2561.3,0.87833]
["bitfinex","ETHUSD",1647016246463,0.10856105,2561.8,2561.3,0.87833]
["bitfinex","ETHUSD",1647016246885,0.00383924,2561.6,2561.3,0.87833]
["bitfinex","ETHUSD",1647016247082,0.00383924,2561.6,2561.3,1.85406]
["bitfinex","ETHUSD",1647016247285,0.00383924,2561.6,2561.4,1.56113]
["bitfinex","ETHUSD",1647016247683,0.00856105,2561.8,2561.4,1.56113]
["bitfinex","ETHUSD",1647016247883,0.00856105,2561.8,2561.2,0.84192648]
["bitfinex","ETHUSD",1647016248081,0.00383924,2561.6,2561.2,0.84192648]
["bitfinex","ETHUSD",1647016248283,0.00383924,2561.6,2561.2,1.62263648]
["bitfinex","ETHUSD",1647016248485,0.00383924,2561.6,2560.7,0.25]
["bitfinex","ETHUSD",1647016248686,0.07285269,2561.6,2560.0,9.1672]
["bitfinex","ETHUSD",1647016248887,0.07285269,2561.6,2560.0,8.9172]
["bitfinex","ETHUSD",1647016248888,0.1,2560.8,2560.0,8.9172]
["bitfinex","ETHUSD",1647016249084,0.1,2560.8,2559.9,12.47258336]
["bitfinex","ETHUSD",1647016249388,0.06026669,2560.7,2560.1,0.85311102]
["bitfinex","ETHUSD",1647016249587,0.1,2561.0,2560.1,0.85311102]
["bitfinex","ETHUSD",1647016249785,0.1,2561.0,2559.9,8.56205]
["bitfinex","ETHUSD",1647016249786,0.00950683,2560.9,2560.8,0.88104612]
["bitfinex","ETHUSD",1647016250187,0.00950683,2560.9,2560.3,1.5617]
["bitfinex","ETHUSD",1647016250428,0.00350375,2560.8,2560.3,1.5617]
["bitfinex","ETHUSD",1647016251129,0.1,2560.6,2560.2,0.98937187]
["bitfinex","ETHUSD",1647016251726,0.15993352,2560.6,2560.2,0.98937187]
["bitfinex","ETHUSD",1647016251932,0.05993352,2560.6,2560.2,0.98937187]
["bitfinex","ETHUSD",1647016252828,0.06320503,2560.8,2560.4,0.781]
["bitfinex","ETHUSD",1647016253627,0.1,2560.5,2559.9,0.25]
["bitfinex","ETHUSD",1647016253832,0.1,2560.0,2559.8,1.56219]
["bitfinex","ETHUSD",1647016254076,0.1,2560.0,2559.8,0.01187369]
["bitfinex","ETHUSD",1647016254077,0.16272396,2560.0,2559.8,0.01187369]
["bitfinex","ETHUSD",1647016254978,0.16272396,2560.0,2559.3,1.95291]
["bitfinex","ETHUSD",1647016254979,0.1,2560.0,2559.3,1.95291]
["bitfinex","ETHUSD",1647016255179,0.1,2560.0,2559.6,1.56239]
["bitfinex","ETHUSD",1647016255380,0.1,2560.0,2559.4,0.01187546]
["bitfinex","ETHUSD",1647016255381,0.05797577,2560.0,2559.4,0.01187546]
["bitfinex","ETHUSD",1647016255584,0.1,2559.7,2559.4,0.01187546]
["bitfinex","ETHUSD",1647016255780,0.16394797,2559.5,2559.4,0.01187546]
["bitfinex","ETHUSD",1647016256283,0.9768883,2559.4,2558.8,1.07735704]
["bitfinex","ETHUSD",1647016256480,0.9768883,2559.4,2559.0,0.01187708]
["bitfinex","ETHUSD",1647016256481,0.1,2559.1,2559.0,0.01187708]
["bitfinex","ETHUSD",1647016256683,0.1,2559.2,2559.1,0.78141]
["bitfinex","ETHUSD",1647016256984,0.1,2559.5,2559.2,0.82571011]
["bitfinex","ETHUSD",1647016257835,0.1,2559.5,2558.9,1.56279]
["bitfinex","ETHUSD",1647016257836,0.16204799,2559.5,2558.9,1.56279]
["bitfinex","ETHUSD",1647016258239,0.16204799,2559.5,2558.8,0.30296949]
["bitfinex","ETHUSD",1647016258436,0.16204799,2559.5,2558.8,0.00296949]
["bitfinex","ETHUSD",1647016258637,0.16204799,2559.5,2558.7,1.95337]
["bitfinex","ETHUSD",1647016258638,0.16204799,2559.5,2558.7,1.78148]
["bitfinex","ETHUSD",1647016258836,13.84576249,2559.6,2558.9,0.97018251]
["bitfinex","ETHUSD",1647016259038,13.84576249,2559.6,2558.8,0.00296949]
["bitfinex","ETHUSD",1647016259039,0.16324599,2559.4,2558.8,0.00296949]
["bitfinex","ETHUSD",1647016259737,0.16324599,2559.4,2558.7,1.86282]
["bitfinex","ETHUSD",1647016260138,0.16324599,2559.4,2559.3,1.09224954]
["bitfinex","ETHUSD",1647016260338,0.1,2559.8,2559.3,1.09224954]
["bitfinex","ETHUSD",1647016260544,0.00858427,2559.5,2559.3,1.09224954]
["bitfinex","ETHUSD",1647016261347,0.00858427,2559.5,2559.4,1.9529]
["bitfinex","ETHUSD",1647016264382,0.00858427,2559.5,2559.4,5.4529]
["bitfinex","ETHUSD",1647016264584,0.00858427,2559.5,2559.4,5.7529]
["bitfinex","ETHUSD",1647016264787,0.00858427,2559.5,2559.4,3.2529]
["bitfinex","ETHUSD",1647016265182,0.00858427,2559.5,2559.4,1.9529]
["bitfinex","ETHUSD",1647016265429,0.00858427,2559.5,2559.3,3.14981954]
["bitfinex","ETHUSD",1647016265633,0.00858427,2559.5,2559.3,3.17337954]
["bitfinex","ETHUSD",1647016265829,0.00858427,2559.5,2559.3,2.17337954]
["bitfinex","ETHUSD",1647016266029,0.00858427,2559.5,2559.3,0.78113]
["bitfinex","ETHUSD",1647016266233,0.1,2559.4,2559.3,0.78113]
["bitfinex","ETHUSD",1647016267632,0.1,2559.4,2559.3,1.08113]
["bitfinex","ETHUSD",1647016268434,0.1,2559.4,2559.3,2.05776]
["bitfinex","ETHUSD",1647016268834,0.00858427,2559.5,2559.3,2.05776]
["bitfinex","ETHUSD",1647016269287,0.00858427,2559.5,2559.3,3.20699923]
["bitfinex","ETHUSD",1647016269687,0.00858427,2559.5,2559.3,4.20699923]
["bitfinex","ETHUSD",1647016273929,0.00701529,2559.5,2559.3,4.20699923]
["bitfinex","ETHUSD",1647016274932,0.00701529,2559.5,2559.3,4.40229923]
["bitfinex","ETHUSD",1647016275132,0.1,2560.1,2559.4,3.5]
["bitfinex","ETHUSD",1647016275434,0.1,2560.1,2560.0,0.97633]
["bitfinex","ETHUSD",1647016275634,0.1,2560.5,2560.3,1.5621]
["bitfinex","ETHUSD",1647016275832,0.00352332,2560.8,2560.3,1.5621]
["bitfinex","ETHUSD",1647016276035,0.00352332,2560.8,2560.3,1.8621]
["bitfinex","ETHUSD",1647016276605,0.00950683,2560.9,2560.3,1.8621]
["bitfinex","ETHUSD",1647016276606,0.10950683,2560.9,2560.3,1.8621]
["bitfinex","ETHUSD",1647016276788,0.10950683,2560.9,2560.6,1.03695349]
["bitfinex","ETHUSD",1647016276989,0.1,2560.7,2560.5,1.5618]
["bitfinex","ETHUSD",1647016277190,0.1,2560.7,2559.9,1.2003]
["bitfinex","ETHUSD",1647016277191,0.14690238,2560.5,2559.9,1.2003]
["bitfinex","ETHUSD",1647016277592,0.14690238,2560.5,2559.8,7.06783]
["bitfinex","ETHUSD",1647016277793,0.14690238,2560.5,2560.1,1.95243]
["bitfinex","ETHUSD",1647016277997,0.14690238,2560.5,2560.1,2.81503863]
["bitfinex","ETHUSD",1647016278193,0.14690238,2560.5,2560.3,0.78107]
["bitfinex","ETHUSD",1647016278598,2.38e-06,2560.5,2560.4,0.1952]
["bitfinex","ETHUSD",1647016278795,2.38e-06,2560.5,2560.4,0.4952]
["bitfinex","ETHUSD",1647016278994,2.38e-06,2560.5,2560.4,0.1952]
["bitfinex","ETHUSD",1647016279194,2.38e-06,2560.5,2560.3,3.03304]
["bitfinex","ETHUSD",1647016279195,2.38e-06,2560.5,2560.3,4.22824]
["bitfinex","ETHUSD",1647016279394,2.38e-06,2560.5,2560.4,0.3]
["bitfinex","ETHUSD",1647016280531,0.00386668,2560.8,2560.4,1.27599]
["bitfinex","ETHUSD",1647016280727,0.00386668,2560.8,2560.5,4.29467]
["bitfinex","ETHUSD",1647016281129,0.00386668,2560.8,2560.5,5.29467]
["bitfinex","ETHUSD",1647016281529,0.06823455,2561.4,2560.9,1.56153]
["bitfinex","ETHUSD",1647016281530,0.05950921,2561.4,2560.9,1.56153]
["bitfinex","ETHUSD",1647016281732,0.01261925,2561.9,2560.9,6.8]
["bitfinex","ETHUSD",1647016281936,0.01545705,2562.6,2561.2,3.0]
["bitfinex","ETHUSD",1647016282132,0.01545705,2562.6,2561.6,0.07431024]
["bitfinex","ETHUSD",1647016282331,0.01545705,2562.6,2561.7,5.0]
["bitfinex","ETHUSD",1647016282535,0.02654313,2562.6,2562.3,1.90182524]
["bitfinex","ETHUSD",1647016282733,0.02654313,2562.6,2562.3,3.17708694]
["bitfinex","ETHUSD",1647016282933,0.01108608,2562.6,2562.4,0.97527]
["bitfinex","ETHUSD",1647016283736,2.44929209,2562.7,2562.4,0.97527]
["bitfinex","ETHUSD",1647016283737,1.26316037,2562.7,2562.5,3.5]
["bitfinex","ETHUSD",1647016283935,0.3905,2563.4,2562.7,4.5]
["bitfinex","ETHUSD",1647016284180,0.3905,2563.4,2562.7,7.4253337]
["bitfinex","ETHUSD",1647016284181,0.01433183,2563.0,2562.7,7.4253337]
["bitfinex","ETHUSD",1647016284380,0.01433183,2563.0,2562.8,0.92865806]
["bitfinex","ETHUSD",1647016285082,0.05395914,2563.3,2562.8,0.92865806]
["bitfinex","ETHUSD",1647016285286,0.02402173,2563.6,2563.2,0.78011]
["bitfinex","ETHUSD",1647016285485,0.01433122,2563.4,2563.3,0.92313165]
["bitfinex","ETHUSD",1647016285686,0.0170226,2564.0,2563.5,6.5]
["bitfinex","ETHUSD",1647016285891,7.8011,2563.9,2563.4,4.07789099]
["bitfinex","ETHUSD",1647016286085,0.019692,2564.2,2563.5,0.37649083]
["bitfinex","ETHUSD",1647016286287,0.01145832,2564.6,2563.7,6.43396092]
["bitfinex","ETHUSD",1647016286483,0.01145832,2564.6,2563.9,0.07827396]
["bitfinex","ETHUSD",1647016286685,0.06012013,2565.3,2564.5,1.05763789]
["bitfinex","ETHUSD",1647016286894,0.42419833,2565.5,2564.8,6.5]
["bitfinex","ETHUSD",1647016286895,0.01647232,2565.2,2564.8,6.5]
["bitfinex","ETHUSD",1647016287084,0.01647232,2565.2,2564.6,3.961]
["bitfinex","ETHUSD",1647016287085,0.01647232,2565.2,2564.9,0.08899074]
["bitfinex","ETHUSD",1647016287297,0.01647232,2565.2,2564.9,0.58466]
["bitfinex","ETHUSD",1647016287486,0.01647232,2565.2,2564.6,0.3]
["bitfinex","ETHUSD",1647016287685,0.01647232,2565.2,2564.5,0.3]
["bitfinex","ETHUSD",1647016287925,0.01647232,2565.2,2564.3,0.0823276]
["bitfinex","ETHUSD",1647016287926,0.01910301,2565.2,2564.3,0.0823276]
["bitfinex","ETHUSD",1647016288126,0.99863174,2564.9,2564.1,1.08303661]
["bitfinex","ETHUSD",1647016288326,0.01910301,2565.2,2564.1,1.08303661]
["bitfinex","ETHUSD",1647016288530,0.1948,2565.1,2564.1,1.08303661]
["bitfinex","ETHUSD",1647016288726,0.01647232,2565.2,2564.1,1.08303661]
["bitfinex","ETHUSD",1647016288926,0.00263069,2564.6,2564.1,1.08303661]
["bitfinex","ETHUSD",1647016289933,0.3,2564.9,2564.1,1.08303661]
["bitfinex","ETHUSD",1647016290134,0.31647232,2565.2,2564.1,1.08303661]
["bitfinex","ETHUSD",1647016290334,0.31647232,2565.2,2564.0,0.3]
["bitfinex","ETHUSD",1647016290335,0.00263069,2564.5,2564.0,0.3]
["bitfinex","ETHUSD",1647016290534,0.00263069,2564.5,2563.5,0.32272866]
["bitfinex","ETHUSD",1647016290535,0.01263069,2564.5,2563.5,0.32272866]
["bitfinex","ETHUSD",1647016290735,0.00263069,2564.5,2563.3,2.4384]
["bitfinex","ETHUSD",1647016290936,0.00263069,2564.5,2563.0,7.70077946]
["bitfinex","ETHUSD",1647016291141,0.04365319,2564.6,2563.2,1.0]
["bitfinex","ETHUSD",1647016291335,0.04365319,2564.6,2563.9,1.11002653]
["bitfinex","ETHUSD",1647016291587,0.00387769,2564.1,2563.3,1.17004]
["bitfinex","ETHUSD",1647016292583,0.00387782,2563.8,2563.4,1.17004]
["bitfinex","ETHUSD",1647016293590,0.05537703,2564.0,2563.3,2.0831967]
["bitfinex","ETHUSD",1647016293792,0.00387786,2563.7,2563.3,2.0831967]
["bitfinex","ETHUSD",1647016294387,0.00387786,2563.7,2563.3,2.3831967]
["bitfinex","ETHUSD",1647016294589,0.00387786,2563.7,2563.3,1.47004]
["bitfinex","ETHUSD",1647016294791,0.04857397,2563.9,2563.0,0.25]
["bitfinex","ETHUSD",1647016294792,0.50957397,2563.9,2563.0,1.42024]
["bitfinex","ETHUSD",1647016294989,0.46471159,2563.6,2562.5,0.00371325]
["bitfinex","ETHUSD",1647016295208,14.91,2563.4,2562.5,0.00371325]
["bitfinex","ETHUSD",1647016295442,0.04470921,2563.1,2562.5,0.00371325]
["bitfinex","ETHUSD",1647016295634,0.05570413,2562.9,2562.5,0.00371325]
["bitfinex","ETHUSD",1647016296033,0.05570413,2562.9,2562.5,0.58534]
["bitfinex","ETHUSD",1647016296234,0.06570413,2562.9,2562.5,0.58534]
["bitfinex","ETHUSD",1647016296436,0.05570413,2562.9,2562.5,0.58534]
["bitfinex","ETHUSD",1647016296833,11.96570413,2562.9,2562.5,0.58534]
["bitfinex","ETHUSD",1647016297034,11.96570413,2562.9,2562.2,0.88419591]
["bitfinex","ETHUSD",1647016297035,1.70739995,2562.3,2561.9,2.00594]
["bitfinex","ETHUSD",1647016297239,0.05526363,2562.2,2561.9,1.75594]
["bitfinex","ETHUSD",1647016298035,0.99978056,2562.2,2561.9,1.75594]
["bitfinex","ETHUSD",1647016298235,0.99978056,2562.2,2562.0,0.58544]
["bitfinex","ETHUSD",1647016298236,0.05526363,2562.2,2562.0,0.58544]
["bitfinex","ETHUSD",1647016298537,11.91,2562.2,2562.0,0.58544]
["bitfinex","ETHUSD",1647016298734,0.04244985,2562.1,2562.0,0.58544]
["bitfinex","ETHUSD",1647016301688,0.04244985,2562.1,2562.0,1.46750824]
["bitfinex","ETHUSD",1647016301887,0.04244985,2562.1,2562.0,0.58544]
["bitfinex","ETHUSD",1647016302086,1.70739995,2562.3,2562.0,0.58544]
["bitfinex","ETHUSD",1647016302288,0.04305557,2562.2,2562.0,0.58544]
["bitfinex","ETHUSD",1647016303332,1.70739995,2562.3,2562.0,1.5646893]
["bitfinex","ETHUSD",1647016304331,1.70739995,2562.3,2562.0,1.56096]
["bitfinex","ETHUSD",1647016304535,1.70739995,2562.3,2562.0,0.58916922]
["bitfinex","ETHUSD",1647016304933,11.95463684,2562.2,2562.0,0.58916922]
["bitfinex","ETHUSD",1647016305135,11.91,2562.2,2562.0,0.58916922]
["bitfinex","ETHUSD",1647016305332,0.05549531,2562.1,2562.0,0.58916922]
["bitfinex","ETHUSD",1647016305533,0.05549531,2562.1,2562.0,0.58544]
["bitfinex","ETHUSD",1647016305932,0.05549531,2562.1,2562.0,1.56613451]
["bitfinex","ETHUSD",1647016306685,0.05549531,2562.1,2562.0,1.56240521]
["bitfinex","ETHUSD",1647016307284,1.70739995,2562.3,2562.0,1.56240521]
["bitfinex","ETHUSD",1647016307585,1.70644066,2562.3,2562.0,1.56240521]
["bitfinex","ETHUSD",1647016308084,1.70644066,2562.3,2562.0,1.56095491]
["bitfinex","ETHUSD",1647016308285,1.70644066,2562.3,2562.0,2.53981392]
["bitfinex","ETHUSD",1647016308787,1.70644066,2562.3,2562.0,3.53981392]
["bitfinex","ETHUSD",1647016308985,1.70644066,2562.3,2562.0,2.53981392]
["bitfinex","ETHUSD",1647016309188,1.70644066,2562.3,2562.0,2.53649491]
["bitfinex","ETHUSD",1647016309386,0.05495903,2562.2,2562.0,0.58730871]
["bitfinex","ETHUSD",1647016310186,0.05495903,2562.2,2562.0,0.00331901]
["bitfinex","ETHUSD",1647016310444,12.94082633,2562.2,2561.5,1.17092]
["bitfinex","ETHUSD",1647016310645,11.91,2562.2,2562.1,0.00536746]
["bitfinex","ETHUSD",1647016310842,13.21,2562.2,2562.1,0.00536746]
["bitfinex","ETHUSD",1647016311039,21.0096,2562.2,2562.1,0.00536746]
["bitfinex","ETHUSD",1647016311848,21.0096,2562.2,2561.1,1.75633]
["bitfinex","ETHUSD",1647016311849,24.0096,2562.2,2561.3,1.17113]
["bitfinex","ETHUSD",1647016312046,11.91,2561.8,2560.9,0.25]
["bitfinex","ETHUSD",1647016312243,11.91,2561.5,2560.3,2.5861]
["bitfinex","ETHUSD",1647016312446,11.91,2561.3,2560.5,0.58579]
["bitfinex","ETHUSD",1647016312747,3.25253,2561.8,2559.9,0.25]
["bitfinex","ETHUSD",1647016312748,0.9765374,2560.3,2559.9,0.25]
["bitfinex","ETHUSD",1647016312945,0.9765374,2560.3,2559.8,2.49069393]
["bitfinex","ETHUSD",1647016313155,0.3,2560.2,2559.8,2.49069393]
["bitfinex","ETHUSD",1647016313553,0.3,2560.2,2559.3,0.5861]
["bitfinex","ETHUSD",1647016313554,3.0,2559.9,2559.3,0.5861]
["bitfinex","ETHUSD",1647016313845,3.0,2559.9,2558.6,7.54458665]
["bitfinex","ETHUSD",1647016313846,12.8869299,2559.3,2558.6,0.20458665]
["bitfinex","ETHUSD",1647016314085,12.8869299,2559.3,2558.9,0.90494173]
["bitfinex","ETHUSD",1647016314292,7.7996,2559.8,2558.9,0.90494173]
["bitfinex","ETHUSD",1647016314691,8.0996,2559.8,2559.4,0.58606]
["bitfinex","ETHUSD",1647016315496,0.90390898,2559.6,2559.5,0.00372463]
["bitfinex","ETHUSD",1647016315692,13.11390898,2559.6,2559.5,0.00372463]
["bitfinex","ETHUSD",1647016316294,0.976916,2559.7,2558.9,0.90494173]
["bitfinex","ETHUSD",1647016316494,7.7996,2559.8,2559.0,0.08527712]
["bitfinex","ETHUSD",1647016316696,7.7996,2559.8,2559.4,0.00111741]
["bitfinex","ETHUSD",1647016316893,8.0996,2559.8,2559.4,0.00111741]
["bitfinex","ETHUSD",1647016317293,11.91,2559.7,2559.4,0.00111741]
["bitfinex","ETHUSD",1647016317493,11.91,2559.7,2558.8,0.25]
["bitfinex","ETHUSD",1647016317695,0.94856916,2559.6,2558.8,0.83138258]
["bitfinex","ETHUSD",1647016317934,1.9537703,2559.7,2559.5,1.00372463]
["bitfinex","ETHUSD",1647016318135,9.07645,2559.8,2559.5,1.00372463]
["bitfinex","ETHUSD",1647016318136,7.7996,2559.8,2559.5,1.00372463]
["bitfinex","ETHUSD",1647016318745,7.7996,2559.8,2559.1,3.5]
["bitfinex","ETHUSD",1647016318936,7.7996,2559.8,2559.7,0.95185279]
["bitfinex","ETHUSD",1647016319337,7.7996,2559.8,2559.6,1.47184]
["bitfinex","ETHUSD",1647016319541,7.7996,2559.8,2559.6,0.3]
["bitfinex","ETHUSD",1647016319745,7.7996,2559.8,2559.5,0.00372456]
["bitfinex","ETHUSD",1647016319937,7.7996,2559.8,2558.8,0.3251488]
["bitfinex","ETHUSD",1647016320137,7.7996,2559.8,2559.2,0.58605]
["bitfinex","ETHUSD",1647016320336,11.91,2559.7,2559.6,0.00372449]
["bitfinex","ETHUSD",1647016320934,11.96077572,2559.7,2559.6,0.00372449]
["bitfinex","ETHUSD",1647016321136,0.05077572,2559.7,2559.0,2.25929324]
["bitfinex","ETHUSD",1647016321590,0.05077572,2559.7,2559.5,0.00372456]
["bitfinex","ETHUSD",1647016322183,7.7996,2559.8,2559.5,0.00372456]
["bitfinex","ETHUSD",1647016322389,7.7996,2559.8,2559.2,1.17199]
["bitfinex","ETHUSD",1647016322783,7.7996,2559.8,2559.5,0.00372463]
["bitfinex","ETHUSD",1647016323184,8.7763831,2559.8,2559.5,0.00372463]
["bitfinex","ETHUSD",1647016323687,0.04699643,2559.6,2559.5,0.00372463]
["bitfinex","ETHUSD",1647016323886,0.04699643,2559.6,2559.5,0.00331486]
["bitfinex","ETHUSD",1647016324686,0.04699643,2559.6,2559.1,0.01326141]
["bitfinex","ETHUSD",1647016324891,0.04699643,2559.6,2559.0,2.25930324]
["bitfinex","ETHUSD",1647016325085,0.04699643,2559.6,2559.4,0.00331498]
["bitfinex","ETHUSD",1647016325544,7.7996,2559.8,2559.4,0.00331498]
["bitfinex","ETHUSD",1647016325744,7.7996,2559.8,2559.4,1.0271045]
["bitfinex","ETHUSD",1647016325943,7.7996,2559.8,2559.4,1.02378952]
["bitfinex","ETHUSD",1647016326343,7.7996,2559.8,2559.5,0.08259798]
["bitfinex","ETHUSD",1647016326944,7.7996,2559.8,2559.6,0.58592]
["bitfinex","ETHUSD",1647016328646,7.7996,2559.8,2559.6,0.58681608]
["bitfinex","ETHUSD",1647016329480,7.7996,2559.8,2559.6,0.58592]
["bitfinex","ETHUSD",1647016329884,0.93409721,2559.7,2559.6,0.58592]
["bitfinex","ETHUSD",1647016330091,12.84409721,2559.7,2559.6,0.00298694]
["bitfinex","ETHUSD",1647016330288,13.18819593,2559.7,2559.6,0.00298694]
["bitfinex","ETHUSD",1647016330485,0.00597387,2559.4,2559.2,0.59807956]
["bitfinex","ETHUSD",1647016330786,0.00597387,2559.4,2559.1,1.17219]
["bitfinex","ETHUSD",1647016330787,0.05504125,2559.4,2559.1,1.17219]
["bitfinex","ETHUSD",1647016330985,12.8871059,2559.2,2558.3,0.07427091]
["bitfinex","ETHUSD",1647016331185,0.93170839,2559.0,2558.5,1.17248]
["bitfinex","ETHUSD",1647016331684,0.93170839,2559.0,2558.6,0.58628]
["bitfinex","ETHUSD",1647016331886,0.93170839,2559.0,2558.5,1.17248]
["bitfinex","ETHUSD",1647016331887,12.78971342,2559.0,2558.5,1.17248]
["bitfinex","ETHUSD",1647016332086,0.04368535,2558.9,2558.5,1.17248]
["bitfinex","ETHUSD",1647016332590,11.91,2558.9,2558.5,1.17248]
["bitfinex","ETHUSD",1647016332835,12.93892669,2558.6,2558.1,0.00096]
["bitfinex","ETHUSD",1647016333035,11.91,2558.6,2558.0,1.17269]
["bitfinex","ETHUSD",1647016333235,0.04489141,2558.8,2557.8,0.00096]
["bitfinex","ETHUSD",1647016333434,0.04489141,2558.8,2557.7,0.32166576]
["bitfinex","ETHUSD",1647016333634,0.04489141,2558.8,2557.7,0.32262576]
["bitfinex","ETHUSD",1647016333837,0.04558646,2559.0,2558.2,0.97709]
["bitfinex","ETHUSD",1647016334039,0.04558646,2559.0,2558.9,0.58623]
["bitfinex","ETHUSD",1647016334438,0.04558646,2559.0,2558.5,1.17244]
["bitfinex","ETHUSD",1647016334841,11.91,2558.8,2558.5,0.0037096]
["bitfinex","ETHUSD",1647016335042,11.95981859,2558.6,2558.5,9.6e-06]
["bitfinex","ETHUSD",1647016335244,12.72081859,2558.6,2558.5,9.6e-06]
["bitfinex","ETHUSD",1647016335439,21.4706,2558.6,2558.5,9.6e-06]
["bitfinex","ETHUSD",1647016335642,21.4706,2558.6,2558.2,0.00655001]
["bitfinex","ETHUSD",1647016336243,11.91,2558.5,2558.2,0.00655001]
["bitfinex","ETHUSD",1647016336442,11.91,2558.3,2558.2,0.00655001]
["bitfinex","ETHUSD",1647016336679,12.371,2558.3,2558.2,0.00655001]
["bitfinex","ETHUSD",1647016337085,20.1706,2558.3,2558.2,0.00655001]
["bitfinex","ETHUSD",1647016337789,20.1706,2558.3,2557.6,0.97746]
["bitfinex","ETHUSD",1647016337985,20.1706,2558.3,2557.4,0.25]
["bitfinex","ETHUSD",1647016337986,11.91,2558.1,2557.4,0.25]
["bitfinex","ETHUSD",1647016338185,11.91,2557.9,2557.2,0.00096]
["bitfinex","ETHUSD",1647016338386,11.91,2557.5,2556.9,0.00096]
["bitfinex","ETHUSD",1647016338588,0.97566931,2557.6,2556.5,7.34]
["bitfinex","ETHUSD",1647016338589,11.91,2557.3,2556.6,0.48989]
["bitfinex","ETHUSD",1647016338885,11.91,2557.3,2556.6,0.48893]
["bitfinex","ETHUSD",1647016339085,11.91,2557.3,2556.5,7.34]
["bitfinex","ETHUSD",1647016339086,20.1706,2557.2,2556.5,7.34]
["bitfinex","ETHUSD",1647016339288,20.1706,2557.2,2556.3,0.25]
["bitfinex","ETHUSD",1647016339487,11.89998,2556.9,2556.5,0.01477549]
["bitfinex","ETHUSD",1647016339887,12.87803,2556.9,2556.5,0.01477549]
["bitfinex","ETHUSD",1647016340088,11.89998,2556.7,2556.5,0.01477549]
["bitfinex","ETHUSD",1647016340340,17.11848,2556.7,2556.5,0.01477549]
["bitfinex","ETHUSD",1647016340535,7.7996,2556.6,2555.7,0.00096]
["bitfinex","ETHUSD",1647016340737,7.7996,2556.6,2556.2,0.01477751]
["bitfinex","ETHUSD",1647016340738,12.92856989,2556.4,2556.2,0.01477751]
["bitfinex","ETHUSD",1647016340936,12.87831,2556.3,2556.2,0.01477751]
["bitfinex","ETHUSD",1647016341334,12.87831,2556.3,2556.2,0.055704]
["bitfinex","ETHUSD",1647016341335,18.13931,2556.3,2556.2,0.055704]
["bitfinex","ETHUSD",1647016341536,25.93891,2556.3,2556.2,0.055704]
["bitfinex","ETHUSD",1647016341738,26.13441,2556.3,2556.2,0.04092649]
["bitfinex","ETHUSD",1647016341940,22.63441,2556.3,2556.2,0.04092649]
["bitfinex","ETHUSD",1647016342139,22.63441,2556.3,2555.7,0.01478011]
["bitfinex","ETHUSD",1647016342140,11.89998,2556.0,2555.7,0.01478011]
["bitfinex","ETHUSD",1647016342337,11.89998,2555.8,2555.3,0.00096]
["bitfinex","ETHUSD",1647016342537,11.89998,2555.6,2555.0,0.264332]
["bitfinex","ETHUSD",1647016342736,11.89998,2555.4,2555.0,0.014332]
["bitfinex","ETHUSD",1647016343639,7.7996,2555.5,2555.0,0.014332]
["bitfinex","ETHUSD",1647016343841,7.67937675,2555.5,2555.0,0.014332]
["bitfinex","ETHUSD",1647016344304,7.67937675,2555.5,2555.1,0.00286434]
["bitfinex","ETHUSD",1647016344506,7.67937675,2555.5,2555.2,1.46189064]
["bitfinex","ETHUSD",1647016344903,7.67937675,2555.5,2555.3,0.07819833]
["bitfinex","ETHUSD",1647016345306,0.00600441,2555.4,2555.3,0.07819833]
["bitfinex","ETHUSD",1647016348037,0.00600441,2555.4,2555.2,0.49214589]
["bitfinex","ETHUSD",1647016348235,0.00600441,2555.4,2555.2,0.00299589]
["bitfinex","ETHUSD",1647016348236,0.06021495,2555.4,2555.2,0.00299589]
["bitfinex","ETHUSD",1647016348433,0.00600441,2555.4,2555.2,0.00299589]
["bitfinex","ETHUSD",1647016348837,0.00600441,2555.4,2555.1,0.88540824]
["bitfinex","ETHUSD",1647016349036,0.00600441,2555.4,2555.3,0.09184848]
["bitfinex","ETHUSD",1647016350941,19.58937675,2555.5,2555.3,0.09184848]
["bitfinex","ETHUSD",1647016351140,0.04777744,2555.4,2555.3,0.09184848]
["bitfinex","ETHUSD",1647016351338,19.63715419,2555.4,2555.3,0.09184848]
["bitfinex","ETHUSD",1647016351588,20.59045056,2555.4,2555.3,0.09184848]
["bitfinex","ETHUSD",1647016351786,0.18073069,2555.2,2555.0,0.014332]
["bitfinex","ETHUSD",1647016352192,12.09073069,2555.2,2555.0,0.014332]
["bitfinex","ETHUSD",1647016352590,12.55173069,2555.2,2555.0,0.014332]
["bitfinex","ETHUSD",1647016352790,19.58937675,2555.1,2555.0,0.014332]
["bitfinex","ETHUSD",1647016353195,7.67937675,2555.1,2555.0,0.014332]
["bitfinex","ETHUSD",1647016354195,19.58937675,2555.1,2555.0,0.014332]
["bitfinex","ETHUSD",1647016354496,20.05037675,2555.1,2555.0,0.014332]
["bitfinex","ETHUSD",1647016354694,20.05037675,2555.1,2555.0,3.2e-05]
["bitfinex","ETHUSD",1647016354894,21.35037675,2555.1,2555.0,3.2e-05]
["bitfinex","ETHUSD",1647016355097,22.35037675,2555.1,2555.0,3.2e-05]
["bitfinex","ETHUSD",1647016355348,8.14552154,2555.1,2555.0,3.2e-05]
["bitfinex","ETHUSD",1647016355541,7.68452154,2555.1,2555.0,3.2e-05]
["bitfinex","ETHUSD",1647016355944,7.67432154,2555.1,2555.0,3.2e-05]
["bitfinex","ETHUSD",1647016358942,7.67432154,2555.1,2555.0,0.07132335]
["bitfinex","ETHUSD",1647016358943,1.80502154,2555.1,2555.0,0.07132335]
["bitfinex","ETHUSD",1647016359187,0.18073069,2555.2,2555.1,4.61580624]
["bitfinex","ETHUSD",1647016359188,0.00550879,2555.2,2555.1,4.61580624]
["bitfinex","ETHUSD",1647016359387,0.00550879,2555.2,2555.1,4.6955]
["bitfinex","ETHUSD",1647016359388,8.79e-06,2555.2,2555.1,4.6955]
["bitfinex","ETHUSD",1647016359587,0.00403203,2555.8,2555.6,0.48896]
["bitfinex","ETHUSD",1647016359787,0.00403203,2555.8,2555.6,0.68446]
["bitfinex","ETHUSD",1647016359987,15.41,2556.8,2555.5,0.3]
["bitfinex","ETHUSD",1647016360193,0.00391229,2555.8,2555.6,0.00096]
["bitfinex","ETHUSD",1647016360493,0.00391229,2555.8,2555.5,2.33015832]
["bitfinex","ETHUSD",1647016360691,0.00391229,2555.8,2555.5,2.63015832]
["bitfinex","ETHUSD",1647016360896,3.6955,2556.8,2555.6,0.48899]
["bitfinex","ETHUSD",1647016361090,0.1955,2556.8,2556.1,0.97797]
["bitfinex","ETHUSD",1647016361493,0.9780293,2557.1,2556.2,1.1043158]
["bitfinex","ETHUSD",1647016361494,0.1955,2557.0,2556.2,1.1043158]
["bitfinex","ETHUSD",1647016361694,0.04362886,2557.0,2556.1,1.27797]
["bitfinex","ETHUSD",1647016361891,11.95362886,2557.0,2556.1,0.3]
["bitfinex","ETHUSD",1647016362092,11.95362886,2557.0,2556.3,0.97788]
["bitfinex","ETHUSD",1647016362294,0.00355916,2556.7,2556.3,0.3]
["bitfinex","ETHUSD",1647016362596,0.0497566,2556.5,2555.8,0.00096]
["bitfinex","ETHUSD",1647016362842,0.0497566,2556.5,2555.6,0.25096]
["bitfinex","ETHUSD",1647016363033,0.0497566,2556.5,2555.6,0.00096]
["bitfinex","ETHUSD",1647016363231,0.0497566,2556.5,2555.5,0.3]
["bitfinex","ETHUSD",1647016363632,0.0497566,2556.5,2555.4,8.73146]
["bitfinex","ETHUSD",1647016363633,0.00346105,2556.2,2555.4,8.73146]
["bitfinex","ETHUSD",1647016363833,0.00346105,2556.2,2555.7,0.9798752]
["bitfinex","ETHUSD",1647016364035,0.00346105,2556.2,2556.1,0.97799]
["bitfinex","ETHUSD",1647016364438,1.05349355,2556.7,2556.1,0.97799]
["bitfinex","ETHUSD",1647016364938,1.05349355,2556.7,2555.8,0.00096]
["bitfinex","ETHUSD",1647016364939,0.00381439,2556.3,2555.8,0.00096]
["bitfinex","ETHUSD",1647016365137,0.98205439,2556.3,2555.6,0.00096]
["bitfinex","ETHUSD",1647016365436,0.98205439,2556.3,2555.8,0.00797951]
["bitfinex","ETHUSD",1647016365437,0.00381439,2556.3,2555.8,0.00797951]
["bitfinex","ETHUSD",1647016365740,0.00381439,2556.3,2555.8,1.06347249]
["bitfinex","ETHUSD",1647016365941,0.00381446,2556.1,2555.8,1.06347249]
["bitfinex","ETHUSD",1647016366338,0.00381446,2556.1,2555.8,0.00797951]
["bitfinex","ETHUSD",1647016366991,0.04483775,2556.5,2555.8,0.79040951]
["bitfinex","ETHUSD",1647016367191,0.00383658,2556.1,2555.8,0.79040951]
["bitfinex","ETHUSD",1647016368098,0.04483775,2556.5,2555.8,0.00797951]
["bitfinex","ETHUSD",1647016368303,12.21,2556.7,2555.8,0.00797951]
["bitfinex","ETHUSD",1647016368304,13.25261342,2556.7,2555.8,0.00797951]
["bitfinex","ETHUSD",1647016368501,1.04261342,2556.7,2555.8,0.00797951]
["bitfinex","ETHUSD",1647016368697,12.95261342,2556.7,2555.8,0.00797951]
["bitfinex","ETHUSD",1647016368898,12.83998974,2556.7,2555.8,0.00797951]
["bitfinex","ETHUSD",1647016369297,13.83998974,2556.7,2556.4,0.39119]
["bitfinex","ETHUSD",1647016369897,11.91,2556.5,2556.4,0.39119]
["bitfinex","ETHUSD",1647016370340,11.91,2556.5,2556.3,1.08237]
["bitfinex","ETHUSD",1647016370738,13.22,2556.5,2555.8,0.00893951]
["bitfinex","ETHUSD",1647016370938,11.91,2556.3,2555.9,0.00807416]
["bitfinex","ETHUSD",1647016371142,11.91,2556.1,2555.9,0.00807416]
["bitfinex","ETHUSD",1647016371338,12.41730818,2556.0,2555.9,0.00807416]
["bitfinex","ETHUSD",1647016371539,12.5665,2556.0,2555.9,0.00807416]
["bitfinex","ETHUSD",1647016371736,14.3791,2556.0,2555.9,0.00807416]
["bitfinex","ETHUSD",1647016371936,0.01614832,2555.4,2555.3,0.00096]
["bitfinex","ETHUSD",1647016372136,0.01614832,2555.4,2555.2,0.78274]
["bitfinex","ETHUSD",1647016373139,0.01614832,2555.4,2555.0,0.78281]
["bitfinex","ETHUSD",1647016373345,0.81331757,2554.7,2554.6,0.00096]
["bitfinex","ETHUSD",1647016373544,17.41,2554.6,2554.3,0.01815396]
["bitfinex","ETHUSD",1647016373749,11.91,2554.4,2554.3,0.01719396]
["bitfinex","ETHUSD",1647016374192,0.461,2554.8,2554.3,0.01719396]
["bitfinex","ETHUSD",1647016374395,0.461,2555.3,2554.3,0.02082557]
["bitfinex","ETHUSD",1647016374593,0.31614832,2555.4,2554.4,0.1957]
["bitfinex","ETHUSD",1647016374594,0.01614832,2555.4,2554.4,0.1957]
["bitfinex","ETHUSD",1647016374792,0.01614832,2555.4,2554.4,0.27817145]
["bitfinex","ETHUSD",1647016374992,0.01614832,2555.4,2554.4,0.1957]
["bitfinex","ETHUSD",1647016375191,6.5,2555.3,2553.8,0.08928333]
["bitfinex","ETHUSD",1647016375394,11.91,2555.0,2554.4,0.78292]
["bitfinex","ETHUSD",1647016375600,12.371,2555.0,2554.8,0.00363097]
["bitfinex","ETHUSD",1647016375802,13.0296184,2554.9,2554.8,0.00363097]
["bitfinex","ETHUSD",1647016376399,15.4694084,2554.9,2554.8,0.00363097]
["bitfinex","ETHUSD",1647016376695,15.4694084,2554.9,2554.2,0.58729]
["bitfinex","ETHUSD",1647016377092,14.4694084,2554.9,2554.2,0.58729]
["bitfinex","ETHUSD",1647016377295,12.221,2554.9,2553.8,0.08928333]
["bitfinex","ETHUSD",1647016377499,0.461,2554.9,2553.8,0.08928333]
["bitfinex","ETHUSD",1647016377930,0.00295186,2554.5,2554.3,0.5872]
["bitfinex","ETHUSD",1647016378940,12.88883,2554.7,2554.1,0.29365]
["bitfinex","ETHUSD",1647016379334,0.00402764,2554.5,2554.1,0.29365]
["bitfinex","ETHUSD",1647016379737,0.00402764,2554.5,2554.1,0.36280758]
["bitfinex","ETHUSD",1647016380136,12.50919997,2555.1,2554.5,0.2936]
["bitfinex","ETHUSD",1647016380338,15.41,2555.0,2554.3,0.5872]
["bitfinex","ETHUSD",1647016380539,0.00402769,2554.4,2554.3,0.5872]
["bitfinex","ETHUSD",1647016380943,0.00402769,2554.4,2553.8,0.16652833]
["bitfinex","ETHUSD",1647016381138,0.00402769,2554.4,2553.8,0.077245]
["bitfinex","ETHUSD",1647016381338,11.91537414,2554.8,2553.6,0.06795729]
["bitfinex","ETHUSD",1647016381339,12.88891,2554.6,2553.6,0.06795729]
["bitfinex","ETHUSD",1647016381592,0.00402766,2554.5,2553.8,0.00358699]
["bitfinex","ETHUSD",1647016381883,0.06087497,2554.5,2553.8,0.87351217]
["bitfinex","ETHUSD",1647016382288,0.06087497,2554.5,2553.9,0.5873]
["bitfinex","ETHUSD",1647016382585,0.05684731,2554.5,2553.9,0.5873]
["bitfinex","ETHUSD",1647016382785,0.05684731,2554.5,2554.1,0.29366]
["bitfinex","ETHUSD",1647016382786,0.00402775,2554.3,2554.1,0.29366]
["bitfinex","ETHUSD",1647016383785,11.91,2554.3,2554.1,0.29366]
["bitfinex","ETHUSD",1647016383986,0.05914148,2554.2,2554.1,0.29366]
["bitfinex","ETHUSD",1647016384389,0.05914148,2554.2,2553.9,0.5873]
["bitfinex","ETHUSD",1647016384590,0.05914148,2554.2,2554.0,0.29371]
["bitfinex","ETHUSD",1647016385191,0.06304815,2554.2,2554.0,0.29371]
["bitfinex","ETHUSD",1647016386037,11.97304815,2554.2,2554.0,0.29371]
["bitfinex","ETHUSD",1647016386240,0.0524901,2554.1,2554.0,0.29371]
["bitfinex","ETHUSD",1647016386437,0.00534463,2554.3,2554.0,0.29371]
["bitfinex","ETHUSD",1647016386636,0.1957,2554.8,2554.0,0.29371]
["bitfinex","ETHUSD",1647016386842,0.0505158,2554.8,2554.0,0.36990245]
["bitfinex","ETHUSD",1647016387037,0.33389997,2555.1,2554.9,0.29358]
["bitfinex","ETHUSD",1647016387038,0.05840553,2555.0,2554.9,0.29358]
["bitfinex","ETHUSD",1647016387243,0.47714832,2555.4,2554.9,0.29358]
["bitfinex","ETHUSD",1647016387244,0.24398603,2555.3,2554.9,1.43685647]
["bitfinex","ETHUSD",1647016387440,0.01614832,2555.4,2554.9,1.43685647]
["bitfinex","ETHUSD",1647016388039,0.01614832,2555.4,2555.3,1.09451491]
["bitfinex","ETHUSD",1647016389084,7.823,2556.0,2555.3,1.09451491]
["bitfinex","ETHUSD",1647016389085,0.00380996,2555.5,2555.3,1.09451491]
["bitfinex","ETHUSD",1647016389286,0.00380996,2555.5,2555.3,0.29342]
["bitfinex","ETHUSD",1647016389490,0.00380996,2555.5,2555.4,2.03482656]
["bitfinex","ETHUSD",1647016389887,7.76785733,2556.0,2555.4,2.03482656]
["bitfinex","ETHUSD",1647016390085,0.00380995,2555.5,2555.4,2.91516656]
["bitfinex","ETHUSD",1647016390289,0.00380995,2555.5,2555.4,4.21516656]
["bitfinex","ETHUSD",1647016390493,0.00380995,2555.5,2555.4,5.26923529]
["bitfinex","ETHUSD",1647016390691,0.00380995,2555.5,2555.4,1.25902656]
["bitfinex","ETHUSD",1647016390895,0.00380995,2555.5,2555.4,0.3]
["bitfinex","ETHUSD",1647016391395,0.0038281,2555.6,2555.3,0.29345]
["bitfinex","ETHUSD",1647016391597,0.0038281,2555.6,2555.2,0.58703]
["bitfinex","ETHUSD",1647016391598,11.91,2555.4,2555.2,0.58703]
["bitfinex","ETHUSD",1647016391793,11.91,2555.4,2555.0,0.3]
["bitfinex","ETHUSD",1647016391996,11.91,2555.4,2554.8,0.00096]
["bitfinex","ETHUSD",1647016391997,0.05203722,2555.3,2554.7,1.43049]
["bitfinex","ETHUSD",1647016392193,0.05203722,2555.3,2554.7,0.88049]
["bitfinex","ETHUSD",1647016392593,0.05577273,2555.3,2554.7,0.88049]
["bitfinex","ETHUSD",1647016392844,0.05577273,2555.3,2555.1,0.29354]
["bitfinex","ETHUSD",1647016393032,0.05504633,2555.2,2555.1,0.29354]
["bitfinex","ETHUSD",1647016393431,0.05504633,2555.2,2554.7,1.18049]
["bitfinex","ETHUSD",1647016393631,0.05504633,2555.2,2554.7,0.88049]
["bitfinex","ETHUSD",1647016393834,0.05224918,2555.0,2554.7,0.3]
["bitfinex","ETHUSD",1647016394032,0.0501716,2554.9,2554.4,1.12538895]
["bitfinex","ETHUSD",1647016394232,0.0501716,2554.9,2554.3,0.3]
["bitfinex","ETHUSD",1647016394434,0.0501716,2554.9,2554.2,0.25]
["bitfinex","ETHUSD",1647016394736,0.0501716,2554.9,2554.1,0.07657326]
["bitfinex","ETHUSD",1647016394934,0.00374265,2554.7,2554.6,0.29358]
["bitfinex","ETHUSD",1647016395138,0.00374265,2554.7,2554.5,0.58713]
["bitfinex","ETHUSD",1647016396040,0.00374265,2554.7,2554.2,0.59361]
["bitfinex","ETHUSD",1647016396041,0.05191351,2554.7,2554.2,0.59361]
["bitfinex","ETHUSD",1647016396238,0.05200618,2554.7,2554.2,0.29361]
["bitfinex","ETHUSD",1647016396440,0.00383532,2554.7,2554.2,0.29361]
["bitfinex","ETHUSD",1647016396984,1.02920089,2555.6,2554.2,2.25044]
["bitfinex","ETHUSD",1647016397182,0.05087089,2555.6,2555.3,0.29349]
["bitfinex","ETHUSD",1647016397386,0.04881869,2555.8,2555.1,0.9782]
["bitfinex","ETHUSD",1647016397783,0.04881869,2555.8,2555.0,0.3]
["bitfinex","ETHUSD",1647016397981,0.05776889,2555.4,2555.0,0.3]
["bitfinex","ETHUSD",1647016398181,1.95695,2555.9,2554.7,3.02760042]
["bitfinex","ETHUSD",1647016398182,1.95697,2555.6,2554.7,3.02760042]
["bitfinex","ETHUSD",1647016398483,0.06189155,2555.5,2555.0,0.29354]
["bitfinex","ETHUSD",1647016398686,0.06571402,2555.5,2555.0,0.29354]
["bitfinex","ETHUSD",1647016399087,0.06571402,2555.5,2554.7,1.58801]
["bitfinex","ETHUSD",1647016399385,0.06571402,2555.5,2554.7,0.6]
["bitfinex","ETHUSD",1647016399386,0.0486653,2555.3,2554.7,0.6]
["bitfinex","ETHUSD",1647016399589,0.0486653,2555.3,2554.7,0.3]
["bitfinex","ETHUSD",1647016399789,0.0486653,2555.3,2554.6,0.85]
["bitfinex","ETHUSD",1647016399991,0.0486653,2555.3,2554.7,1.03979695]
["bitfinex","ETHUSD",1647016400839,0.97849,2555.5,2554.9,0.29353]
["bitfinex","ETHUSD",1647016401039,0.00348725,2555.1,2554.9,0.29353]
["bitfinex","ETHUSD",1647016401839,0.00348725,2555.1,2554.8,0.0799112]
["bitfinex","ETHUSD",1647016401840,1.03904242,2555.9,2555.2,0.29346]
["bitfinex","ETHUSD",1647016402040,1.03904242,2555.9,2555.2,1.27169]
["bitfinex","ETHUSD",1647016402241,0.05249716,2555.8,2555.2,1.27169]
["bitfinex","ETHUSD",1647016402440,0.05249716,2555.8,2555.1,1.16159468]
["bitfinex","ETHUSD",1647016402663,7.76785733,2556.0,2555.2,0.36831665]
["bitfinex","ETHUSD",1647016402842,7.76785733,2556.0,2555.3,3.5]
["bitfinex","ETHUSD",1647016403043,7.76785733,2556.0,2555.8,0.9778588]
["bitfinex","ETHUSD",1647016403243,7.76785733,2556.0,2555.9,0.07341789]
["bitfinex","ETHUSD",1647016403451,7.76785733,2556.0,2555.9,1.03938525]
["bitfinex","ETHUSD",1647016404302,7.76785733,2556.0,2555.9,1.05127789]
["bitfinex","ETHUSD",1647016404499,7.76785733,2556.0,2555.8,0.3]
["bitfinex","ETHUSD",1647016404695,7.76785733,2556.0,2555.6,1.0]
["bitfinex","ETHUSD",1647016405297,7.76785733,2556.0,2555.5,0.3]
["bitfinex","ETHUSD",1647016405501,7.76785733,2556.0,2555.6,0.29342]
["bitfinex","ETHUSD",1647016405704,7.76785733,2556.0,2555.6,0.3]
["bitfinex","ETHUSD",1647016405900,0.00351415,2555.9,2555.7,0.06777103]
["bitfinex","ETHUSD",1647016406701,7.76785733,2556.0,2555.7,0.06777103]
["bitfinex","ETHUSD",1647016406901,7.76785733,2556.0,2555.5,2.84283]
["bitfinex","ETHUSD",1647016407103,0.00351415,2555.9,2555.8,0.96483486]
["bitfinex","ETHUSD",1647016407856,7.76785733,2556.0,2555.8,0.96483486]
["bitfinex","ETHUSD",1647016408039,7.76785733,2556.0,2555.7,0.3]
["bitfinex","ETHUSD",1647016408236,7.77168184,2556.0,2555.6,0.07262922]
["bitfinex","ETHUSD",1647016408441,7.77168184,2556.0,2555.7,0.2934]
["bitfinex","ETHUSD",1647016408641,7.77168184,2556.0,2555.6,0.07262922]
["bitfinex","ETHUSD",1647016408842,7.72168184,2556.0,2555.3,0.5878]
["bitfinex","ETHUSD",1647016409042,7.72168184,2556.0,2555.3,0.06231773]
["bitfinex","ETHUSD",1647016409043,7.71785733,2556.0,2555.3,0.06231773]
["bitfinex","ETHUSD",1647016409441,0.00382467,2555.9,2555.3,0.06231773]
["bitfinex","ETHUSD",1647016409642,0.10382467,2555.9,2555.3,0.06231773]
["bitfinex","ETHUSD",1647016410041,0.10382467,2555.9,2555.5,0.29343]
["bitfinex","ETHUSD",1647016410244,0.1,2555.9,2555.3,1.34035933]
["bitfinex","ETHUSD",1647016410450,0.1,2555.9,2555.3,0.06231773]
["bitfinex","ETHUSD",1647016410643,0.00382474,2555.7,2555.3,0.06231773]
["bitfinex","ETHUSD",1647016411048,0.00382474,2555.7,2555.1,1.55]
["bitfinex","ETHUSD",1647016411248,0.00382474,2555.7,2555.1,0.97825]
["bitfinex","ETHUSD",1647016411688,1.12371632,2555.7,2555.1,0.97825]
["bitfinex","ETHUSD",1647016411889,1.12371632,2555.7,2554.8,0.00096]
["bitfinex","ETHUSD",1647016411890,0.00382481,2555.5,2554.8,0.00096]
["bitfinex","ETHUSD",1647016412091,0.00382481,2555.5,2554.6,3.57994275]
["bitfinex","ETHUSD",1647016412289,11.91,2555.4,2554.5,0.00096]
["bitfinex","ETHUSD",1647016412488,11.91,2555.4,2554.3,0.00096]
["bitfinex","ETHUSD",1647016412489,11.91,2555.2,2554.3,0.00096]
["bitfinex","ETHUSD",1647016412695,0.05792812,2555.1,2554.0,0.00096]
["bitfinex","ETHUSD",1647016412896,0.92035538,2554.3,2554.0,0.00096]
["bitfinex","ETHUSD",1647016413100,0.92035538,2554.3,2553.8,0.00388814]
["bitfinex","ETHUSD",1647016413296,0.05814621,2554.1,2553.8,0.00292814]
["bitfinex","ETHUSD",1647016414094,0.05814621,2554.1,2553.7,0.0062794]
["bitfinex","ETHUSD",1647016414294,0.05814621,2554.1,2553.8,0.00292814]
["bitfinex","ETHUSD",1647016414497,0.00382505,2554.2,2553.8,0.00292814]
["bitfinex","ETHUSD",1647016414795,0.1,2554.1,2553.8,0.00292814]
["bitfinex","ETHUSD",1647016415200,0.1,2554.1,2553.3,0.0135188]
["bitfinex","ETHUSD",1647016415201,0.07033452,2553.9,2553.3,0.0135188]
["bitfinex","ETHUSD",1647016415451,0.07033452,2553.9,2553.3,0.0125588]
["bitfinex","ETHUSD",1647016415452,0.1958,2553.8,2553.3,0.0125588]
["bitfinex","ETHUSD",1647016415656,11.97145362,2553.7,2553.3,0.0125588]
["bitfinex","ETHUSD",1647016415850,0.06886841,2553.6,2553.3,0.0125588]
["bitfinex","ETHUSD",1647016416052,0.07008079,2553.8,2553.3,0.0125588]
["bitfinex","ETHUSD",1647016416253,0.2,2554.1,2553.3,0.0125588]
["bitfinex","ETHUSD",1647016416254,0.26800146,2554.1,2553.3,0.0125588]
["bitfinex","ETHUSD",1647016417052,0.1,2553.8,2553.3,0.0125588]
["bitfinex","ETHUSD",1647016418257,0.1,2553.8,2553.4,1.17464]
["bitfinex","ETHUSD",1647016418452,0.1,2553.8,2553.5,4.45492631]
["bitfinex","ETHUSD",1647016418656,0.1,2553.8,2553.6,0.24958505]
["bitfinex","ETHUSD",1647016419092,0.2,2553.8,2553.6,0.24958505]
["bitfinex","ETHUSD",1647016419298,0.2,2553.8,2553.6,1.22818505]
["bitfinex","ETHUSD",1647016419699,0.2,2553.8,2553.6,1.24074385]
["bitfinex","ETHUSD",1647016419899,0.2,2553.8,2553.6,1.1868588]
["bitfinex","ETHUSD",1647016420303,0.3,2553.8,2553.6,1.19043875]
["bitfinex","ETHUSD",1647016420499,0.3,2553.8,2553.6,0.21183875]
["bitfinex","ETHUSD",1647016420903,0.3,2553.8,2553.6,1.19065875]
["bitfinex","ETHUSD",1647016421199,0.05715257,2553.7,2553.6,1.1870788]
["bitfinex","ETHUSD",1647016421400,0.4,2553.8,2553.6,0.21183875]
["bitfinex","ETHUSD",1647016421599,0.06445088,2553.7,2553.6,0.21183875]
["bitfinex","ETHUSD",1647016421799,0.06445088,2553.7,2553.6,0.11183875]
["bitfinex","ETHUSD",1647016421998,0.30402264,2554.1,2553.7,6.5644]
["bitfinex","ETHUSD",1647016422199,0.30402264,2554.1,2553.9,2.32180946]
["bitfinex","ETHUSD",1647016422399,0.3,2554.1,2553.9,2.33457174]
["bitfinex","ETHUSD",1647016422599,0.3,2554.1,2553.9,2.56344668]
["bitfinex","ETHUSD",1647016422845,0.3,2554.1,2553.9,1.57217]
["bitfinex","ETHUSD",1647016422846,0.30402258,2554.1,2553.9,1.57217]
["bitfinex","ETHUSD",1647016423049,0.30402258,2554.1,2553.9,0.29359]
["bitfinex","ETHUSD",1647016423250,0.30402258,2554.1,2553.8,3.44475684]
["bitfinex","ETHUSD",1647016423555,0.3,2554.1,2553.8,2.54433]
["bitfinex","ETHUSD",1647016423749,0.3,2554.1,2553.8,3.54433]
["bitfinex","ETHUSD",1647016423949,0.3,2554.1,2553.8,2.54433]
["bitfinex","ETHUSD",1647016423950,0.30402288,2554.1,2553.8,2.54433]
["bitfinex","ETHUSD",1647016424151,0.30402288,2554.1,2553.8,3.54433]
["bitfinex","ETHUSD",1647016424356,0.30402288,2554.1,2553.9,0.97854]
["bitfinex","ETHUSD",1647016424850,0.3,2554.1,2553.9,0.97854]
["bitfinex","ETHUSD",1647016425051,0.30391551,2554.1,2553.9,0.97854]
["bitfinex","ETHUSD",1647016425252,0.30391551,2554.1,2554.0,0.81995069]
["bitfinex","ETHUSD",1647016425453,0.30391551,2554.1,2553.9,2.2571839]
["bitfinex","ETHUSD",1647016425653,0.30391551,2554.1,2553.9,1.86573]
["bitfinex","ETHUSD",1647016425854,0.30391551,2554.1,2553.9,1.56573]
["bitfinex","ETHUSD",1647016426055,0.3,2554.1,2553.8,2.11646]
["bitfinex","ETHUSD",1647016426252,0.30391551,2554.1,2553.8,1.11646]
["bitfinex","ETHUSD",1647016426694,0.30391551,2554.1,2553.8,0.58719]
["bitfinex","ETHUSD",1647016426695,6.0,2554.0,2553.8,0.58719]
["bitfinex","ETHUSD",1647016426899,6.0,2554.0,2553.7,0.01578063]
["bitfinex","ETHUSD",1647016426900,0.05605377,2553.9,2553.7,0.01578063]
["bitfinex","ETHUSD",1647016427298,0.05605377,2553.9,2553.7,0.0125588]
["bitfinex","ETHUSD",1647016428898,0.05605377,2553.9,2553.7,0.0154137]
["bitfinex","ETHUSD",1647016429499,0.05605377,2553.9,2553.7,0.0125588]
["bitfinex","ETHUSD",1647016429800,0.05548429,2553.8,2553.7,0.0125588]
["bitfinex","ETHUSD",1647016430002,0.05548429,2553.8,2553.7,0.0154137]
["bitfinex","ETHUSD",1647016430747,0.05548429,2553.8,2553.7,0.0125588]
["bitfinex","ETHUSD",1647016430943,0.25118429,2553.8,2553.7,0.0125588]
["bitfinex","ETHUSD",1647016431545,0.05548429,2553.8,2553.7,0.0125588]
["bitfinex","ETHUSD",1647016433444,11.96548429,2553.8,2553.7,5.88e-05]
["bitfinex","ETHUSD",1647016433644,11.96548429,2553.8,2553.2,0.25]
["bitfinex","ETHUSD",1647016433645,11.94761759,2553.6,2553.2,0.25]
["bitfinex","ETHUSD",1647016433852,11.94761759,2553.6,2552.5,0.00096]
["bitfinex","ETHUSD",1647016433853,11.91,2553.4,2552.5,0.00096]
["bitfinex","ETHUSD",1647016434107,0.05547657,2553.5,2552.2,3.50096]
["bitfinex","ETHUSD",1647016434291,0.05547657,2553.5,2552.3,0.08193039]
["bitfinex","ETHUSD",1647016434490,0.05547657,2553.5,2552.9,1.06940798]
["bitfinex","ETHUSD",1647016434897,0.03761759,2553.6,2552.9,3.32736798]
["bitfinex","ETHUSD",1647016435296,0.03761759,2553.6,2552.9,4.32736798]
["bitfinex","ETHUSD",1647016435695,0.03761759,2553.6,2553.0,1.9577702]
["bitfinex","ETHUSD",1647016435897,0.03761759,2553.6,2553.4,0.84860344]
["bitfinex","ETHUSD",1647016436197,0.03761759,2553.6,2553.5,1.04752459]
["bitfinex","ETHUSD",1647016437598,0.03761759,2553.6,2553.5,2.02639459]
["bitfinex","ETHUSD",1647016437837,1.759e-05,2553.6,2553.5,2.02639459]
["bitfinex","ETHUSD",1647016438037,1.759e-05,2553.6,2553.5,1.95772]
["bitfinex","ETHUSD",1647016439244,1.759e-05,2553.6,2553.5,5.45772]
["bitfinex","ETHUSD",1647016439643,1.759e-05,2553.6,2553.5,6.45772]
["bitfinex","ETHUSD",1647016439842,1.759e-05,2553.6,2553.5,6.65352]
["bitfinex","ETHUSD",1647016440244,1.759e-05,2553.6,2553.5,18.56352]
["bitfinex","ETHUSD",1647016440449,0.3,2554.1,2553.9,0.3914]
["bitfinex","ETHUSD",1647016440646,2.9356203,2555.8,2555.5,0.90429496]
["bitfinex","ETHUSD",1647016440850,7.71785733,2555.6,2554.5,3.0]
["bitfinex","ETHUSD",1647016441049,7.71785733,2555.6,2554.3,3.51189116]
["bitfinex","ETHUSD",1647016441249,7.71785733,2555.6,2554.4,11.91]
["bitfinex","ETHUSD",1647016441615,7.71785733,2555.6,2554.9,0.97838]
["bitfinex","ETHUSD",1647016441793,0.96399036,2555.3,2554.7,2.25669]
["bitfinex","ETHUSD",1647016441993,0.00295036,2555.1,2554.7,0.3]
["bitfinex","ETHUSD",1647016442195,0.00295036,2555.1,2554.3,3.50026]
["bitfinex","ETHUSD",1647016442394,11.95761795,2555.1,2554.1,1.20236]
["bitfinex","ETHUSD",1647016442593,0.04765017,2555.0,2554.1,0.00096]
["bitfinex","ETHUSD",1647016442797,0.04765017,2555.0,2554.0,0.25]
["bitfinex","ETHUSD",1647016442798,0.04689651,2554.9,2554.0,0.25]
["bitfinex","ETHUSD",1647016443001,0.04689651,2554.9,2553.6,0.00096]
["bitfinex","ETHUSD",1647016443002,1.10224892,2554.2,2553.6,0.00096]
["bitfinex","ETHUSD",1647016443196,1.15019265,2554.2,2553.3,0.4457]
["bitfinex","ETHUSD",1647016443400,1.15019265,2554.2,2553.2,4.50026]
["bitfinex","ETHUSD",1647016443401,15.41,2554.1,2553.2,4.50026]
["bitfinex","ETHUSD",1647016443696,3.54394081,2554.0,2553.2,1.0]
["bitfinex","ETHUSD",1647016443901,0.04896461,2553.9,2553.2,1.0]
["bitfinex","ETHUSD",1647016444297,0.04896461,2553.9,2553.5,0.00354257]
["bitfinex","ETHUSD",1647016444298,0.86381798,2553.7,2553.5,0.00354257]
["bitfinex","ETHUSD",1647016444502,0.04896461,2553.9,2553.5,0.00354257]
["bitfinex","ETHUSD",1647016444705,0.00376054,2554.1,2553.5,0.00354257]
["bitfinex","ETHUSD",1647016445199,0.04466644,2554.5,2553.4,1.95767]
["bitfinex","ETHUSD",1647016445449,0.00269816,2554.1,2553.4,1.95767]
["bitfinex","ETHUSD",1647016445647,0.00269816,2554.1,2553.4,3.01991492]
["bitfinex","ETHUSD",1647016445847,0.05648263,2554.1,2553.4,2.95767]
["bitfinex","ETHUSD",1647016446248,0.05648263,2554.1,2553.4,4.9153105]
["bitfinex","ETHUSD",1647016446447,0.05378447,2554.1,2553.4,4.9153105]
["bitfinex","ETHUSD",1647016446650,0.05673117,2554.1,2553.5,0.97891]
["bitfinex","ETHUSD",1647016447047,0.05673117,2554.1,2553.5,1.9578005]
["bitfinex","ETHUSD",1647016447248,0.05673117,2554.1,2553.5,2.2578005]
["bitfinex","ETHUSD",1647016447447,0.05673117,2554.1,2553.5,1.27891]
["bitfinex","ETHUSD",1647016447649,0.05673117,2554.1,2553.4,5.2153105]
["bitfinex","ETHUSD",1647016447650,0.05378447,2554.1,2553.4,5.2153105]
["bitfinex","ETHUSD",1647016447948,0.05673123,2554.1,2553.4,4.9153105]
["bitfinex","ETHUSD",1647016448348,0.05673123,2554.1,2553.4,4.99552894]
["bitfinex","ETHUSD",1647016448748,0.05378447,2554.1,2553.4,4.99552894]
["bitfinex","ETHUSD",1647016449198,0.05779106,2554.1,2553.6,0.00353357]
["bitfinex","ETHUSD",1647016449995,0.05378447,2554.1,2553.4,4.9153105]
["bitfinex","ETHUSD",1647016450396,0.05378447,2554.1,2553.7,0.0035335]
["bitfinex","ETHUSD",1647016450596,0.05779117,2554.1,2553.7,0.0035335]
["bitfinex","ETHUSD",1647016450999,11.91294459,2554.0,2553.7,1.0035335]
["bitfinex","ETHUSD",1647016451195,12.88767447,2553.8,2553.0,1.95808]
["bitfinex","ETHUSD",1647016451398,0.04383062,2553.6,2553.1,0.00096]
["bitfinex","ETHUSD",1647016451700,0.04383062,2553.6,2553.1,0.01413719]
["bitfinex","ETHUSD",1647016451897,0.04383062,2553.6,2553.4,1.0]
["bitfinex","ETHUSD",1647016452296,0.0538086,2553.8,2553.4,1.0]
["bitfinex","ETHUSD",1647016452696,0.0538086,2553.8,2553.4,1.00353392]
["bitfinex","ETHUSD",1647016453239,1.11299204,2553.8,2553.4,0.00353392]
["bitfinex","ETHUSD",1647016453441,0.0523363,2553.7,2553.4,0.00353392]
["bitfinex","ETHUSD",1647016453645,0.0523363,2553.7,2553.1,1.9578996]
["bitfinex","ETHUSD",1647016453845,0.0523363,2553.7,2553.1,2.2578996]
["bitfinex","ETHUSD",1647016454044,0.00294459,2553.6,2553.5,0.00314506]
["bitfinex","ETHUSD",1647016454844,0.00294459,2553.6,2553.3,0.9789986]
["bitfinex","ETHUSD",1647016455043,0.00294459,2553.6,2553.5,1.0]
["bitfinex","ETHUSD",1647016455244,0.00294459,2553.6,2553.5,1.1336241]
["bitfinex","ETHUSD",1647016455544,0.00294459,2553.6,2553.5,0.9789359]
["bitfinex","ETHUSD",1647016456989,0.00294459,2553.6,2553.5,1.2789359]
["bitfinex","ETHUSD",1647016457189,1.85898838,2553.9,2553.5,1.2789359]
["bitfinex","ETHUSD",1647016457190,0.00294459,2553.8,2553.6,0.97872]
["bitfinex","ETHUSD",1647016457392,0.00294459,2553.8,2553.6,3.1318362]
["bitfinex","ETHUSD",1647016457792,0.00294459,2553.8,2553.5,1.95744]
["bitfinex","ETHUSD",1647016458794,0.00294459,2553.8,2553.6,0.9788713]
["bitfinex","ETHUSD",1647016458994,0.00294459,2553.8,2553.6,0.97889]
["bitfinex","ETHUSD",1647016459194,0.00294459,2553.8,2553.5,1.30283395]
["bitfinex","ETHUSD",1647016459400,0.00294459,2553.8,2553.5,0.00283395]
["bitfinex","ETHUSD",1647016459598,0.00294459,2553.8,2553.4,1.0]
["bitfinex","ETHUSD",1647016459796,0.00294459,2553.8,2553.3,0.3]
["bitfinex","ETHUSD",1647016459997,0.00294459,2553.8,2553.5,0.00283395]
["bitfinex","ETHUSD",1647016460847,0.00294459,2553.8,2553.6,0.9788867]
["bitfinex","ETHUSD",1647016461849,0.00294459,2553.8,2553.7,0.97872]
["bitfinex","ETHUSD",1647016462648,0.00294459,2553.8,2553.6,0.00289601]
["bitfinex","ETHUSD",1647016463349,0.00294459,2553.8,2553.5,0.97895]
["bitfinex","ETHUSD",1647016463551,0.00294459,2553.8,2553.6,0.00289601]
["bitfinex","ETHUSD",1647016464388,0.00294459,2553.8,2553.5,1.957911]
["bitfinex","ETHUSD",1647016464988,0.00294459,2553.8,2553.6,0.00288204]
["bitfinex","ETHUSD",1647016465188,0.00294459,2553.8,2553.6,0.98180204]
["bitfinex","ETHUSD",1647016465692,0.00294459,2553.8,2553.6,0.97892]
["bitfinex","ETHUSD",1647016465895,0.00294459,2553.8,2553.6,0.98180204]
["bitfinex","ETHUSD",1647016466791,0.00294459,2553.8,2553.6,0.97892]
["bitfinex","ETHUSD",1647016467198,0.00145179,2553.8,2553.6,0.98180204]
["bitfinex","ETHUSD",1647016467697,0.00145179,2553.8,2553.7,3.57599194]
["bitfinex","ETHUSD",1647016467946,0.00145179,2553.8,2553.7,0.07599194]
["bitfinex","ETHUSD",1647016468347,0.00145179,2553.8,2553.7,2.03333194]
["bitfinex","ETHUSD",1647016470150,0.00145179,2553.8,2553.7,3.18329003]
["bitfinex","ETHUSD",1647016470351,0.00145179,2553.8,2553.7,4.10729809]
["bitfinex","ETHUSD",1647016470552,3.45518959,2553.9,2553.8,4.5]
["bitfinex","ETHUSD",1647016470553,3.20664138,2553.9,2553.8,4.5]
["bitfinex","ETHUSD",1647016470756,0.2449568,2555.1,2553.8,5.5]
["bitfinex","ETHUSD",1647016470757,0.00381209,2554.1,2553.8,5.5]
["bitfinex","ETHUSD",1647016470953,0.00381209,2554.1,2553.9,4.0]
["bitfinex","ETHUSD",1647016471152,0.00381209,2554.1,2554.0,3.5]
["bitfinex","ETHUSD",1647016471353,0.00381209,2554.1,2554.0,4.47849]
["bitfinex","ETHUSD",1647016471602,0.85933727,2555.0,2554.0,5.47849]
["bitfinex","ETHUSD",1647016471792,0.85933727,2555.0,2554.2,0.96988808]
["bitfinex","ETHUSD",1647016472090,0.0451274,2555.1,2554.2,0.96988808]
["bitfinex","ETHUSD",1647016472091,0.24717974,2555.4,2554.8,0.9784417]
["bitfinex","ETHUSD",1647016472294,1.60579714,2555.3,2554.7,1.9568]
["bitfinex","ETHUSD",1647016472490,0.05147974,2555.4,2554.7,1.9568]
["bitfinex","ETHUSD",1647016472891,1.11780066,2555.2,2554.7,1.9568]
["bitfinex","ETHUSD",1647016473093,0.00381173,2555.1,2555.0,0.9784381]
["bitfinex","ETHUSD",1647016473498,0.00381173,2555.1,2554.6,0.3]
["bitfinex","ETHUSD",1647016473797,0.05722299,2555.1,2554.3,4.6234]
["bitfinex","ETHUSD",1647016473995,0.05341126,2555.1,2554.3,4.6234]
["bitfinex","ETHUSD",1647016474197,0.05341126,2555.1,2554.0,0.00096]
["bitfinex","ETHUSD",1647016474396,0.00295004,2555.0,2554.0,0.00096]
["bitfinex","ETHUSD",1647016474598,0.97872,2554.8,2554.2,1.95723]
["bitfinex","ETHUSD",1647016474800,1.0456814,2554.5,2554.2,1.95723]
["bitfinex","ETHUSD",1647016475196,1.0456814,2554.5,2554.3,1.9572361]
["bitfinex","ETHUSD",1647016475447,1.0456814,2554.5,2554.1,0.3]
["bitfinex","ETHUSD",1647016475448,2.0244814,2554.5,2554.1,0.3]
["bitfinex","ETHUSD",1647016475648,2.0244814,2554.5,2554.0,1.9574]
["bitfinex","ETHUSD",1647016475649,0.04640882,2554.4,2554.0,1.9574]
["bitfinex","ETHUSD",1647016475848,0.04640882,2554.4,2553.9,0.3]
["bitfinex","ETHUSD",1647016476049,0.04640882,2554.4,2553.7,0.00289492]
["bitfinex","ETHUSD",1647016476252,0.92894626,2554.0,2553.7,0.00289492]
["bitfinex","ETHUSD",1647016476449,0.92894626,2554.0,2553.6,0.00096]
["bitfinex","ETHUSD",1647016476450,1.958,2554.2,2553.5,0.9790076]
["bitfinex","ETHUSD",1647016476647,1.02242926,2554.1,2553.3,0.00096]
["bitfinex","ETHUSD",1647016476847,0.04343926,2554.1,2553.7,0.00289492]
["bitfinex","ETHUSD",1647016477047,0.00381522,2554.2,2553.7,0.00289492]
["bitfinex","ETHUSD",1647016477351,0.00381522,2554.2,2553.7,1.96045192]
["bitfinex","ETHUSD",1647016477550,0.00381522,2554.2,2553.8,0.97878]
["bitfinex","ETHUSD",1647016477848,0.05070281,2554.2,2554.0,0.9787882]
["bitfinex","ETHUSD",1647016478049,0.04688759,2554.2,2554.0,0.9787882]
["bitfinex","ETHUSD",1647016478247,0.00381526,2554.1,2554.0,0.9787882]
["bitfinex","ETHUSD",1647016478847,0.05180046,2554.6,2554.0,0.9787882]
["bitfinex","ETHUSD",1647016479104,0.97876,2554.5,2554.1,0.9787559]
["bitfinex","ETHUSD",1647016479293,0.00347902,2554.2,2553.9,1.9574494]
["bitfinex","ETHUSD",1647016479993,0.00347902,2554.2,2554.0,0.9787861]
["bitfinex","ETHUSD",1647016480193,0.04814894,2554.6,2554.0,0.9787861]
["bitfinex","ETHUSD",1647016480393,0.00347902,2554.2,2554.0,0.9787861]
["bitfinex","ETHUSD",1647016481299,0.04725202,2554.5,2553.6,2.02936878]
["bitfinex","ETHUSD",1647016481500,0.003479,2554.2,2553.7,0.00289255]
["bitfinex","ETHUSD",1647016482403,0.87373236,2554.2,2553.7,0.00289255]
["bitfinex","ETHUSD",1647016482599,0.05397164,2554.1,2553.5,1.9577848]
["bitfinex","ETHUSD",1647016482842,0.00381471,2554.1,2553.7,0.00289308]
["bitfinex","ETHUSD",1647016483644,1.93079317,2554.2,2553.5,1.9577848]
["bitfinex","ETHUSD",1647016483844,0.04921798,2554.1,2553.5,1.9577848]
["bitfinex","ETHUSD",1647016484046,0.05216486,2554.1,2553.5,1.9577848]
["bitfinex","ETHUSD",1647016484845,0.04921798,2554.1,2553.5,1.9577848]
["bitfinex","ETHUSD",1647016485047,0.04921798,2554.1,2553.6,0.9789243]
["bitfinex","ETHUSD",1647016485250,0.04921798,2554.1,2553.5,3.2577848]
["bitfinex","ETHUSD",1647016485251,0.00294676,2554.1,2553.5,3.2577848]
["bitfinex","ETHUSD",1647016485451,0.00294676,2554.1,2553.5,2.9577848]
["bitfinex","ETHUSD",1647016485649,0.00294676,2554.1,2553.5,1.9577848]
["bitfinex","ETHUSD",1647016486052,1.02627845,2554.3,2553.6,1.03976938]
["bitfinex","ETHUSD",1647016486451,1.02627845,2554.3,2553.9,0.9787918]
["bitfinex","ETHUSD",1647016486452,0.0040076,2554.1,2553.9,0.9787918]
["bitfinex","ETHUSD",1647016486891,0.0040076,2554.1,2553.9,1.2787918]
["bitfinex","ETHUSD",1647016487293,0.0040076,2554.1,2554.0,0.80607618]
["bitfinex","ETHUSD",1647016487493,0.0040076,2554.1,2553.9,1.3635379]
["bitfinex","ETHUSD",1647016487691,0.00400773,2554.1,2553.9,0.3]
["bitfinex","ETHUSD",1647016488090,0.00400773,2554.1,2553.8,5.214887]
["bitfinex","ETHUSD",1647016488592,1.9732376,2554.3,2553.8,6.24767873]
["bitfinex","ETHUSD",1647016488593,2.30614303,2554.3,2553.8,6.24767873]
["bitfinex","ETHUSD",1647016488793,0.00400775,2554.1,2553.8,6.24767873]
["bitfinex","ETHUSD",1647016489194,0.00400775,2554.1,2553.8,3.257467]
["bitfinex","ETHUSD",1647016489395,0.05254258,2554.1,2553.7,0.00353667]
["bitfinex","ETHUSD",1647016489795,0.04853483,2554.1,2553.8,3.5]
["bitfinex","ETHUSD",1647016490196,1.03147258,2554.1,2553.8,3.5]
["bitfinex","ETHUSD",1647016490450,2.01037258,2554.1,2553.8,3.5]
["bitfinex","ETHUSD",1647016490645,1.03144258,2554.1,2553.8,3.5]
["bitfinex","ETHUSD",1647016490845,1.03144258,2554.1,2553.7,0.00353667]
["bitfinex","ETHUSD",1647016491248,1.0313365,2554.1,2553.7,0.003183]
["bitfinex","ETHUSD",1647016492249,1.0313365,2554.1,2553.7,0.9788778]
["bitfinex","ETHUSD",1647016492250,1.03038171,2554.1,2553.7,0.9788778]
["bitfinex","ETHUSD",1647016492853,0.05148171,2554.1,2553.7,0.9788778]
["bitfinex","ETHUSD",1647016493251,0.05148171,2554.1,2553.5,4.32364378]
["bitfinex","ETHUSD",1647016493252,0.04853483,2554.1,2553.5,4.02364378]
["bitfinex","ETHUSD",1647016493455,2.97693264,2554.3,2554.1,0.90940779]
["bitfinex","ETHUSD",1647016493654,2.97693264,2554.3,2554.1,3.5]
["bitfinex","ETHUSD",1647016493655,5.1707729,2554.2,2554.1,3.5]
["bitfinex","ETHUSD",1647016493855,5.10656002,2554.2,2554.1,1.78626977]
["bitfinex","ETHUSD",1647016494106,1.80226002,2554.2,2553.6,0.00096]
["bitfinex","ETHUSD",1647016494296,13.71226002,2554.1,2553.0,0.00096]
["bitfinex","ETHUSD",1647016494498,17.01656002,2554.0,2553.0,0.00096]
["bitfinex","ETHUSD",1647016494796,1.13202111,2553.5,2553.0,3.5]
["bitfinex","ETHUSD",1647016494995,1.13202111,2553.5,2553.1,0.01408265]
["bitfinex","ETHUSD",1647016495607,2.93784,2553.9,2553.1,0.01408265]
["bitfinex","ETHUSD",1647016495608,0.979,2553.9,2553.1,0.01408265]
["bitfinex","ETHUSD",1647016495800,0.1957,2554.1,2553.4,0.9789949]
["bitfinex","ETHUSD",1647016496002,7.71785733,2554.0,2553.4,0.9789949]
["bitfinex","ETHUSD",1647016496200,7.71785733,2554.0,2553.2,0.00448056]
["bitfinex","ETHUSD",1647016496401,7.71785733,2554.0,2553.2,0.00352056]
["bitfinex","ETHUSD",1647016496601,0.979,2553.9,2553.2,0.00352056]
["bitfinex","ETHUSD",1647016496801,2.0265186,2553.9,2553.2,0.00352056]
["bitfinex","ETHUSD",1647016497002,2.0265186,2553.9,2553.1,5.83498926]
["bitfinex","ETHUSD",1647016497003,3.0056486,2553.9,2553.1,5.83498926]
["bitfinex","ETHUSD",1647016497202,3.0056486,2553.9,2553.5,0.00352015]
["bitfinex","ETHUSD",1647016497402,7.71785733,2553.8,2553.5,0.00352015]
["bitfinex","ETHUSD",1647016498256,7.71785733,2553.8,2553.2,0.1957]
["bitfinex","ETHUSD",1647016498454,7.71785733,2553.8,2553.6,0.9789]
["bitfinex","ETHUSD",1647016498656,7.71785733,2553.8,2553.6,1.9401964]
["bitfinex","ETHUSD",1647016498853,7.71785733,2553.8,2553.6,0.9789]
["bitfinex","ETHUSD",1647016499053,7.71785733,2553.8,2553.5,2.94017008]
["bitfinex","ETHUSD",1647016499254,7.71785733,2553.8,2553.5,1.96123118]
["bitfinex","ETHUSD",1647016499457,7.71785733,2553.8,2553.5,1.9577111]
["bitfinex","ETHUSD",1647016499657,7.71785733,2553.8,2553.6,0.00316801]
["bitfinex","ETHUSD",1647016500058,7.71785733,2553.8,2553.6,0.19886801]
["bitfinex","ETHUSD",1647016500257,0.00389686,2554.1,2553.8,0.0597182]
["bitfinex","ETHUSD",1647016500461,0.00389686,2554.1,2553.9,0.1957]
["bitfinex","ETHUSD",1647016500662,3.65996473,2554.3,2553.9,0.1957]
["bitfinex","ETHUSD",1647016500864,3.65996473,2554.3,2554.0,0.97864]
["bitfinex","ETHUSD",1647016501063,0.00377928,2554.1,2554.0,0.97864]
["bitfinex","ETHUSD",1647016501463,0.00377928,2554.1,2553.9,0.3]
["bitfinex","ETHUSD",1647016501700,3.65996473,2554.3,2553.5,3.6957]
["bitfinex","ETHUSD",1647016501901,3.65996473,2554.3,2553.5,3.5]
["bitfinex","ETHUSD",1647016501902,4.47891,2554.2,2553.5,3.5]
["bitfinex","ETHUSD",1647016502100,0.93406452,2554.0,2553.7,0.00316788]
["bitfinex","ETHUSD",1647016502299,1.91306452,2554.0,2553.7,0.00316788]
["bitfinex","ETHUSD",1647016502898,1.91306452,2554.0,2553.5,3.5]
["bitfinex","ETHUSD",1647016502899,13.82306452,2554.0,2553.5,3.5]
["bitfinex","ETHUSD",1647016503100,0.97905,2553.9,2553.5,3.5]
["bitfinex","ETHUSD",1647016503303,0.97905,2553.9,2553.7,0.0028071]
["bitfinex","ETHUSD",1647016503900,0.06433884,2553.8,2553.7,0.0028071]
["bitfinex","ETHUSD",1647016504101,0.06433884,2553.8,2553.2,0.00096]
["bitfinex","ETHUSD",1647016504300,0.06247202,2554.2,2553.3,1.9579012]
["bitfinex","ETHUSD",1647016504500,0.00378876,2554.1,2553.7,0.9816771]
["bitfinex","ETHUSD",1647016505344,0.06247202,2554.2,2553.9,2.77495307]
["bitfinex","ETHUSD",1647016505549,0.06247202,2554.2,2554.1,0.9787613]
["bitfinex","ETHUSD",1647016505949,3.65996473,2554.3,2554.1,0.9787613]
["bitfinex","ETHUSD",1647016506550,3.65996473,2554.3,2554.1,4.4787613]
["bitfinex","ETHUSD",1647016506748,3.65996473,2554.3,2554.2,0.97861]
["bitfinex","ETHUSD",1647016507649,3.65996473,2554.3,2554.1,6.6859813]
["bitfinex","ETHUSD",1647016507853,3.65996473,2554.3,2554.1,4.4287613]
["bitfinex","ETHUSD",1647016508052,3.65996473,2554.3,2554.1,3.45]
["bitfinex","ETHUSD",1647016508451,3.7241924,2554.3,2554.1,3.45]
["bitfinex","ETHUSD",1647016508662,3.5,2554.2,2554.1,3.45]
["bitfinex","ETHUSD",1647016508852,3.5,2554.2,2553.7,0.00288827]
["bitfinex","ETHUSD",1647016509108,3.5,2554.2,2553.5,3.5]
["bitfinex","ETHUSD",1647016509299,11.91,2554.2,2553.7,0.00288827]
["bitfinex","ETHUSD",1647016509703,0.97907,2554.1,2553.7,0.00288827]
["bitfinex","ETHUSD",1647016509902,4.64284297,2554.3,2553.7,0.00288827]
["bitfinex","ETHUSD",1647016509903,3.66377297,2554.3,2553.7,0.00288827]
["bitfinex","ETHUSD",1647016510303,3.66377297,2554.3,2553.4,5.80826066]
["bitfinex","ETHUSD",1647016510304,3.65996473,2554.3,2553.4,5.80826066]
["bitfinex","ETHUSD",1647016510506,0.0038028,2554.1,2553.7,0.00287001]
["bitfinex","ETHUSD",1647016511416,0.97889,2554.2,2553.6,1.9575985]
["bitfinex","ETHUSD",1647016511607,0.97889,2554.2,2553.8,0.9788646]
["bitfinex","ETHUSD",1647016511908,4.63880473,2554.3,2553.8,0.9788646]
["bitfinex","ETHUSD",1647016511909,0.0038028,2554.1,2553.8,0.36716372]
["bitfinex","ETHUSD",1647016512107,0.0038028,2554.1,2553.8,0.4957]
["bitfinex","ETHUSD",1647016512307,0.0038028,2554.1,2553.9,2.02720948]
["bitfinex","ETHUSD",1647016512507,0.0038028,2554.1,2554.0,0.06709287]
["bitfinex","ETHUSD",1647016512711,3.65996473,2554.3,2554.0,1.50252528]
["bitfinex","ETHUSD",1647016512949,3.65996473,2554.3,2554.1,0.06983639]
["bitfinex","ETHUSD",1647016513350,3.65996473,2554.3,2554.1,0.97862]
["bitfinex","ETHUSD",1647016513551,3.65996473,2554.3,2554.0,0.3]
["bitfinex","ETHUSD",1647016513753,3.65996473,2554.3,2554.1,3.5]
["bitfinex","ETHUSD",1647016514253,3.66376872,2554.3,2554.1,3.5]
["bitfinex","ETHUSD",1647016514652,3.66376872,2554.3,2554.1,4.47873]
["bitfinex","ETHUSD",1647016515052,3.65996473,2554.3,2554.1,4.47873]
["bitfinex","ETHUSD",1647016515253,3.66376872,2554.3,2554.1,5.7574203]
["bitfinex","ETHUSD",1647016515457,3.66376872,2554.3,2554.1,2.2574203]
["bitfinex","ETHUSD",1647016515854,3.66376872,2554.3,2554.1,1.9574203]
["bitfinex","ETHUSD",1647016516256,3.65996473,2554.3,2554.1,1.9574203]
["bitfinex","ETHUSD",1647016516463,3.66376872,2554.3,2554.1,0.97873]
["bitfinex","ETHUSD",1647016516893,3.66376872,2554.3,2554.0,0.3]
["bitfinex","ETHUSD",1647016517093,3.66376872,2554.3,2553.9,4.2361105]
["bitfinex","ETHUSD",1647016517393,3.65996473,2554.3,2554.0,3.5]
["bitfinex","ETHUSD",1647016517593,3.66376846,2554.3,2554.0,3.5]
["bitfinex","ETHUSD",1647016517796,0.91632181,2554.1,2554.0,3.5]
["bitfinex","ETHUSD",1647016518095,3.66376846,2554.3,2554.0,3.5]
["bitfinex","ETHUSD",1647016518694,4.63886473,2554.3,2554.0,3.5]
["bitfinex","ETHUSD",1647016518895,0.05296476,2554.1,2554.0,3.5]
["bitfinex","ETHUSD",1647016519100,3.66376846,2554.3,2553.8,1.08478138]
["bitfinex","ETHUSD",1647016519498,3.66376846,2554.3,2553.9,3.5]
["bitfinex","ETHUSD",1647016519699,3.66376846,2554.3,2553.9,3.56154135]
["bitfinex","ETHUSD",1647016519896,3.66376846,2554.3,2553.9,1.25547172]
["bitfinex","ETHUSD",1647016519897,3.65996473,2554.3,2553.9,1.25547172]
["bitfinex","ETHUSD",1647016520199,0.00380376,2554.2,2554.1,1.9572586]
["bitfinex","ETHUSD",1647016520651,0.00380376,2554.2,2554.1,0.97855]
["bitfinex","ETHUSD",1647016520852,0.00380376,2554.2,2554.0,3.2572061]
["bitfinex","ETHUSD",1647016521051,3.65996473,2554.3,2554.0,2.9572061]
["bitfinex","ETHUSD",1647016521253,3.66376852,2554.3,2554.0,2.9572061]
["bitfinex","ETHUSD",1647016521657,3.66376852,2554.3,2554.0,1.9572061]
["bitfinex","ETHUSD",1647016521855,3.66376852,2554.3,2554.0,2.9359361]
["bitfinex","ETHUSD",1647016522054,3.66376852,2554.3,2554.0,3.9359361]
["bitfinex","ETHUSD",1647016522254,3.65996473,2554.3,2554.0,4.2359361]
["bitfinex","ETHUSD",1647016522454,3.66376852,2554.3,2554.0,4.2359361]
["bitfinex","ETHUSD",1647016522657,3.66376852,2554.3,2554.1,0.07154925]
["bitfinex","ETHUSD",1647016523054,0.35183167,2554.2,2554.1,0.07154925]
["bitfinex","ETHUSD",1647016523254,0.35183167,2554.2,2554.1,2.02868925]
["bitfinex","ETHUSD",1647016523454,0.35183167,2554.2,2554.1,2.9357427]
["bitfinex","ETHUSD",1647016523859,0.35183167,2554.2,2554.1,7.4357427]
["bitfinex","ETHUSD",1647016523860,0.70471149,2554.2,2554.1,7.4357427]
["bitfinex","ETHUSD",1647016524125,0.70471149,2554.2,2554.1,7.7357427]
["bitfinex","ETHUSD",1647016524318,0.70471149,2554.2,2554.1,8.0357427]
["bitfinex","ETHUSD",1647016524512,0.58065614,2554.3,2554.2,3.5]
["bitfinex","ETHUSD",1647016524715,0.58065614,2554.3,2554.2,8.9783]
["bitfinex","ETHUSD",1647016524716,0.57685236,2554.3,2554.2,8.9783]
["bitfinex","ETHUSD",1647016524911,0.57685236,2554.3,2554.2,5.67223037]
["bitfinex","ETHUSD",1647016524912,0.58065614,2554.3,2554.2,5.67223037]
["bitfinex","ETHUSD",1647016525114,0.58065614,2554.3,2554.2,5.31620607]
["bitfinex","ETHUSD",1647016525518,0.58065614,2554.3,2554.2,20.72620607]
["bitfinex","ETHUSD",1647016525717,0.57685236,2554.3,2554.2,20.72620607]
["bitfinex","ETHUSD",1647016525918,0.57685236,2554.3,2554.2,4.95563975]
["bitfinex","ETHUSD",1647016526117,0.57685236,2554.3,2554.2,8.45563975]
["bitfinex","ETHUSD",1647016526316,0.57685236,2554.3,2554.2,2.17223037]
["bitfinex","ETHUSD",1647016526517,0.57685236,2554.3,2554.2,1.17223037]
["bitfinex","ETHUSD",1647016526718,0.02574032,2554.3,2554.2,4.30642327]
["bitfinex","ETHUSD",1647016527118,0.02574032,2554.3,2554.2,5.1124929]
["bitfinex","ETHUSD",1647016527321,4.032e-05,2554.3,2554.2,1.6124929]
["bitfinex","ETHUSD",1647016527721,4.032e-05,2554.3,2554.2,0.24424009]
["bitfinex","ETHUSD",1647016528359,4.032e-05,2554.3,2554.2,0.24520009]
["bitfinex","ETHUSD",1647016528568,4.032e-05,2554.3,2554.1,10.34015541]
["bitfinex","ETHUSD",1647016528569,0.12471149,2554.2,2554.1,10.34015541]
["bitfinex","ETHUSD",1647016529159,0.50100017,2554.2,2554.1,10.34015541]
["bitfinex","ETHUSD",1647016529360,0.50100017,2554.2,2554.1,7.39185541]
["bitfinex","ETHUSD",1647016529864,0.50100017,2554.2,2554.1,7.99185541]
["bitfinex","ETHUSD",1647016530062,0.50100017,2554.2,2554.1,8.99185541]
["bitfinex","ETHUSD",1647016530464,0.50100017,2554.2,2554.1,12.49185541]
["bitfinex","ETHUSD",1647016530664,0.50100017,2554.2,2554.1,8.99185541]
["bitfinex","ETHUSD",1647016531065,0.50100017,2554.2,2554.1,12.49185541]
["bitfinex","ETHUSD",1647016531266,0.50100017,2554.2,2554.1,24.40185541]
["bitfinex","ETHUSD",1647016531700,4.032e-05,2554.3,2554.2,0.97833]
["bitfinex","ETHUSD",1647016531902,4.032e-05,2554.3,2554.2,4.09680053]
["bitfinex","ETHUSD",1647016532102,4.032e-05,2554.3,2554.2,5.09776053]
["bitfinex","ETHUSD",1647016532502,0.06511874,2555.5,2554.4,15.02113342]
["bitfinex","ETHUSD",1647016532702,0.06511874,2555.5,2555.0,1.9565085]
["bitfinex","ETHUSD",1647016532901,0.06511874,2555.5,2554.7,2.9881]
["bitfinex","ETHUSD",1647016533100,0.06511874,2555.5,2554.7,3.2881]
["bitfinex","ETHUSD",1647016533302,0.06511874,2555.5,2554.7,7.3946914]
["bitfinex","ETHUSD",1647016533506,0.1,2555.7,2554.7,10.8946914]
["bitfinex","ETHUSD",1647016533704,0.1,2555.7,2554.7,7.6946914]
["bitfinex","ETHUSD",1647016533904,0.1,2555.7,2555.1,1.9564273]
["bitfinex","ETHUSD",1647016534102,0.1,2555.7,2555.0,0.97834]
["bitfinex","ETHUSD",1647016534103,0.1,2555.7,2554.8,1.95762]
["bitfinex","ETHUSD",1647016534305,1.60591917,2555.6,2554.7,6.6946914]
["bitfinex","ETHUSD",1647016534505,1.60591917,2555.6,2554.7,3.5]
["bitfinex","ETHUSD",1647016534506,0.05662168,2555.0,2554.7,3.5]
["bitfinex","ETHUSD",1647016534707,0.0029504,2555.3,2554.7,3.1017]
["bitfinex","ETHUSD",1647016535350,0.86738603,2555.2,2554.7,3.1017]
["bitfinex","ETHUSD",1647016535554,0.06909234,2555.1,2554.7,4.1017]
["bitfinex","ETHUSD",1647016535955,0.06909234,2555.1,2554.7,3.1017]
["bitfinex","ETHUSD",1647016536358,0.0129504,2555.1,2554.7,3.1017]
["bitfinex","ETHUSD",1647016536561,0.01,2555.1,2554.7,3.1017]
["bitfinex","ETHUSD",1647016536758,1.96716,2555.1,2554.7,3.1017]
["bitfinex","ETHUSD",1647016536957,0.05422113,2554.9,2554.7,3.1017]
["bitfinex","ETHUSD",1647016537262,0.06422113,2554.9,2554.7,3.1017]
["bitfinex","ETHUSD",1647016537858,0.06422113,2554.9,2554.7,2.82298212]
["bitfinex","ETHUSD",1647016538059,0.06823025,2554.9,2554.7,2.82298212]
["bitfinex","ETHUSD",1647016538260,0.06823025,2554.9,2554.3,0.00096]
["bitfinex","ETHUSD",1647016538261,1.71332583,2554.6,2554.3,0.00096]
["bitfinex","ETHUSD",1647016538461,1.71332583,2554.6,2553.9,0.00096]
["bitfinex","ETHUSD",1647016538462,0.0634414,2554.5,2553.9,0.00096]
["bitfinex","ETHUSD",1647016538659,0.0634414,2554.5,2553.5,0.4457]
["bitfinex","ETHUSD",1647016538660,0.0634414,2554.5,2553.7,0.00450251]
["bitfinex","ETHUSD",1647016538864,0.05793954,2553.8,2553.7,0.00354251]
["bitfinex","ETHUSD",1647016539108,0.05793954,2553.8,2553.2,9.38627]
["bitfinex","ETHUSD",1647016539299,1.95796,2554.1,2553.7,0.00106763]
["bitfinex","ETHUSD",1647016539502,0.97891,2554.0,2553.7,0.00106763]
["bitfinex","ETHUSD",1647016539700,0.06245891,2553.8,2553.7,0.00106763]
["bitfinex","ETHUSD",1647016540207,0.0612797,2553.6,2553.3,0.00096]
["bitfinex","ETHUSD",1647016540410,0.04590783,2554.3,2553.6,0.00106765]
["bitfinex","ETHUSD",1647016540607,1.71332583,2554.6,2553.6,0.00106765]
["bitfinex","ETHUSD",1647016541004,1.7645323,2554.6,2553.9,0.97858]
["bitfinex","ETHUSD",1647016541204,0.05340329,2554.5,2553.9,0.97858]
["bitfinex","ETHUSD",1647016541408,0.05340329,2554.5,2553.5,0.07835912]
["bitfinex","ETHUSD",1647016541409,0.93759274,2554.3,2553.5,0.07835912]
["bitfinex","ETHUSD",1647016541606,0.05262876,2554.2,2553.5,3.57835912]
["bitfinex","ETHUSD",1647016541805,0.05262876,2554.2,2553.7,0.00106763]
["bitfinex","ETHUSD",1647016542408,0.35262876,2554.2,2553.7,0.00106763]
["bitfinex","ETHUSD",1647016542606,0.35262876,2554.2,2553.4,0.97891]
["bitfinex","ETHUSD",1647016542847,0.35262876,2554.2,2553.7,0.00354251]
["bitfinex","ETHUSD",1647016542848,0.05550778,2554.0,2553.7,0.00354251]
["bitfinex","ETHUSD",1647016543047,0.0434137,2553.8,2553.7,0.00354251]
["bitfinex","ETHUSD",1647016543447,0.0534137,2553.8,2553.7,0.00354251]
["bitfinex","ETHUSD",1647016543950,0.0534137,2553.8,2552.8,0.00096]
["bitfinex","ETHUSD",1647016543951,0.85679614,2553.4,2552.8,0.00096]
["bitfinex","ETHUSD",1647016544147,0.85679614,2553.4,2553.1,0.01417325]
["bitfinex","ETHUSD",1647016544148,0.05151844,2553.3,2553.1,0.01417325]
["bitfinex","ETHUSD",1647016544547,0.9792653,2553.6,2553.1,0.01417325]
["bitfinex","ETHUSD",1647016544548,0.04672809,2553.6,2553.1,0.01417325]
["bitfinex","ETHUSD",1647016545148,0.04672809,2553.6,2552.7,1.07736]
["bitfinex","ETHUSD",1647016545149,1.95851,2553.5,2552.7,1.07736]
["bitfinex","ETHUSD",1647016545348,1.95851,2553.5,2553.2,0.00314453]
["bitfinex","ETHUSD",1647016545349,0.24249062,2553.4,2553.2,0.00314453]
["bitfinex","ETHUSD",1647016546159,1.17513,2553.4,2553.2,0.00314453]
["bitfinex","ETHUSD",1647016546455,0.04842378,2553.1,2552.8,0.01258025]
["bitfinex","ETHUSD",1647016546699,0.04907856,2553.3,2552.8,0.01258025]
["bitfinex","ETHUSD",1647016546900,0.04633727,2553.6,2552.8,0.01258025]
["bitfinex","ETHUSD",1647016547296,0.9814092,2553.4,2552.8,0.01258025]
["bitfinex","ETHUSD",1647016547501,0.97925,2553.2,2552.7,1.0764]
["bitfinex","ETHUSD",1647016547799,0.05348821,2553.1,2552.7,1.08898075]
["bitfinex","ETHUSD",1647016548498,0.05438584,2553.4,2552.7,1.08898075]
["bitfinex","ETHUSD",1647016548698,0.40179386,2553.5,2552.7,1.0764]
["bitfinex","ETHUSD",1647016548699,0.05492121,2553.3,2552.7,1.0764]
["bitfinex","ETHUSD",1647016548899,0.05492121,2553.3,2552.8,0.00284398]
["bitfinex","ETHUSD",1647016549698,1.03410121,2553.3,2552.9,1.11034411]
["bitfinex","ETHUSD",1647016549896,0.04271192,2553.2,2552.9,1.11034411]
["bitfinex","ETHUSD",1647016550104,0.04679146,2553.4,2552.9,1.11318793]
["bitfinex","ETHUSD",1647016550354,0.00871265,2553.1,2552.9,1.11318793]
["bitfinex","ETHUSD",1647016550756,0.044096,2553.2,2552.9,1.11318793]
["bitfinex","ETHUSD",1647016550956,2.93734,2553.4,2552.9,2.47421982]
["bitfinex","ETHUSD",1647016551159,2.93734,2553.4,2552.9,2.38942411]
["bitfinex","ETHUSD",1647016551356,2.93734,2553.4,2553.0,0.27833728]
["bitfinex","ETHUSD",1647016552358,2.93734,2553.4,2553.2,0.97898]
["bitfinex","ETHUSD",1647016552956,2.93734,2553.4,2553.1,0.00290353]
["bitfinex","ETHUSD",1647016553561,2.98209537,2553.4,2552.9,1.0]
["bitfinex","ETHUSD",1647016553759,2.98209537,2553.4,2553.1,0.00290347]
["bitfinex","ETHUSD",1647016555413,2.99091948,2553.4,2553.1,0.00290347]
["bitfinex","ETHUSD",1647016555815,2.99091948,2553.4,2553.1,0.97905]
["bitfinex","ETHUSD",1647016556011,2.99091948,2553.4,2553.2,0.9789866]
["bitfinex","ETHUSD",1647016557011,0.00882411,2553.4,2553.3,0.96779849]
["bitfinex","ETHUSD",1647016557212,0.00882411,2553.4,2553.3,1.26779849]
["bitfinex","ETHUSD",1647016557412,0.00882411,2553.4,2553.3,2.18209849]
["bitfinex","ETHUSD",1647016557614,0.00882411,2553.4,2553.3,2.37789849]
["bitfinex","ETHUSD",1647016559251,0.00882411,2553.4,2553.3,0.4958]
["bitfinex","ETHUSD",1647016559449,0.00882411,2553.4,2553.2,2.9579566]
["bitfinex","ETHUSD",1647016559650,0.00882411,2553.4,2553.2,1.9579566]
["bitfinex","ETHUSD",1647016559848,0.00882411,2553.4,2553.2,2.96086077]
["bitfinex","ETHUSD",1647016560049,0.00882411,2553.4,2553.2,1.96086077]
["bitfinex","ETHUSD",1647016560250,1.96674411,2553.4,2553.2,2.96086077]
["bitfinex","ETHUSD",1647016560456,1.96674411,2553.4,2553.2,1.96086077]
["bitfinex","ETHUSD",1647016560658,1.96674411,2553.4,2553.2,2.9579566]
["bitfinex","ETHUSD",1647016560855,1.96674411,2553.4,2553.2,1.9579566]
["bitfinex","ETHUSD",1647016561057,1.96674411,2553.4,2553.2,1.96086083]
["bitfinex","ETHUSD",1647016561997,1.96674411,2553.4,2553.2,1.9579566]
["bitfinex","ETHUSD",1647016562197,1.96674411,2553.4,2553.2,0.98189083]
["bitfinex","ETHUSD",1647016563211,1.96674411,2553.4,2553.2,1.9580066]
["bitfinex","ETHUSD",1647016563407,1.96674411,2553.4,2553.2,1.96090761]
["bitfinex","ETHUSD",1647016564407,1.96532128,2553.4,2553.2,1.9580066]
["bitfinex","ETHUSD",1647016564608,0.98629128,2553.4,2553.2,1.9580066]
["bitfinex","ETHUSD",1647016564807,0.98629128,2553.4,2553.2,1.96090761]
["bitfinex","ETHUSD",1647016565009,0.98629128,2553.4,2553.3,0.3]
["bitfinex","ETHUSD",1647016565862,0.98629128,2553.4,2553.2,1.96090755]
["bitfinex","ETHUSD",1647016566761,0.98629128,2553.4,2553.2,1.9580066]
["bitfinex","ETHUSD",1647016566959,0.98629128,2553.4,2553.2,1.96090833]
["bitfinex","ETHUSD",1647016567860,0.98629128,2553.4,2553.2,1.9580066]
["bitfinex","ETHUSD",1647016568261,0.98629128,2553.4,2553.2,1.96090833]
["bitfinex","ETHUSD",1647016569103,0.98629128,2553.4,2553.2,1.9580066]
["bitfinex","ETHUSD",1647016569496,0.98629128,2553.4,2553.2,1.96090833]
["bitfinex","ETHUSD",1647016569894,0.98629128,2553.4,2553.3,0.3]
["bitfinex","ETHUSD",1647016570296,0.00740128,2553.4,2553.3,0.3]
["bitfinex","ETHUSD",1647016570501,0.00740128,2553.4,2553.3,3.8]
["bitfinex","ETHUSD",1647016570702,0.00740128,2553.4,2553.3,16.71]
["bitfinex","ETHUSD",1647016570906,0.00740128,2553.4,2553.3,1.49393037]
["bitfinex","ETHUSD",1647016571107,0.00740128,2553.4,2553.3,13.40393037]
["bitfinex","ETHUSD",1647016571503,0.00740128,2553.4,2553.3,1.49393037]
["bitfinex","ETHUSD",1647016571901,0.00740128,2553.4,2553.3,0.49393037]
["bitfinex","ETHUSD",1647016572104,0.00740128,2553.4,2553.3,0.3]
["bitfinex","ETHUSD",1647016572504,0.00740128,2553.4,2553.2,1.96090811]
["bitfinex","ETHUSD",1647016572706,0.00740128,2553.4,2553.2,1.9580066]
["bitfinex","ETHUSD",1647016573250,0.00740128,2553.4,2553.2,1.96090811]
["bitfinex","ETHUSD",1647016573950,0.98636128,2553.4,2553.2,1.9580066]
["bitfinex","ETHUSD",1647016574150,0.98636128,2553.4,2553.2,1.96090821]
["bitfinex","ETHUSD",1647016574556,4.20520948,2553.5,2553.2,1.96090821]
["bitfinex","ETHUSD",1647016574756,4.20520948,2553.5,2553.4,0.97891]
["bitfinex","ETHUSD",1647016575556,4.20520948,2553.5,2553.4,0.92891]
["bitfinex","ETHUSD",1647016576156,11.21353251,2554.5,2553.5,15.41]
["bitfinex","ETHUSD",1647016576157,0.98220745,2554.1,2553.5,15.41]
["bitfinex","ETHUSD",1647016576361,0.44183251,2554.5,2553.5,15.41]
["bitfinex","ETHUSD",1647016576362,0.3911,2554.5,2553.9,0.978652]
["bitfinex","ETHUSD",1647016576617,0.3911,2554.5,2553.7,1.27854]
["bitfinex","ETHUSD",1647016576618,0.04577674,2554.5,2553.7,1.27854]
["bitfinex","ETHUSD",1647016576907,0.00350756,2554.1,2553.7,0.83846114]
["bitfinex","ETHUSD",1647016577107,0.00350756,2554.1,2553.6,2.94276108]
["bitfinex","ETHUSD",1647016577507,0.04577674,2554.5,2553.6,2.94276108]
["bitfinex","ETHUSD",1647016577708,0.04577674,2554.5,2553.9,0.97877]
["bitfinex","ETHUSD",1647016577908,0.00350797,2554.1,2553.9,0.97877]
["bitfinex","ETHUSD",1647016578109,0.00350797,2554.1,2553.7,0.00290103]
["bitfinex","ETHUSD",1647016578511,0.00350797,2554.1,2553.6,2.32815866]
["bitfinex","ETHUSD",1647016578711,0.97875,2554.2,2553.6,1.32815866]
["bitfinex","ETHUSD",1647016579111,0.04669593,2554.1,2553.8,0.9787991]
["bitfinex","ETHUSD",1647016579310,0.04669593,2554.1,2553.7,0.51042936]
["bitfinex","ETHUSD",1647016579712,0.00350688,2554.1,2553.7,0.51042936]
["bitfinex","ETHUSD",1647016579912,0.97875,2554.2,2553.7,0.51042936]
["bitfinex","ETHUSD",1647016580112,0.97875,2554.2,2553.7,0.03561383]
["bitfinex","ETHUSD",1647016580752,0.97875,2554.2,2553.6,2.32815866]
["bitfinex","ETHUSD",1647016580951,1.07499646,2554.1,2553.6,2.32815866]
["bitfinex","ETHUSD",1647016581151,0.04668707,2554.0,2553.6,2.30703236]
["bitfinex","ETHUSD",1647016581354,1.02556707,2554.0,2553.6,2.30703236]
["bitfinex","ETHUSD",1647016581556,1.02556707,2554.0,2553.6,2.3079027]
["bitfinex","ETHUSD",1647016581754,0.97888,2554.0,2553.6,1.329029]
["bitfinex","ETHUSD",1647016581955,0.0436555,2553.9,2553.6,1.329029]
["bitfinex","ETHUSD",1647016582356,0.0436555,2553.9,2553.6,1.32815866]
["bitfinex","ETHUSD",1647016582555,0.0436555,2553.9,2553.8,0.97883]
["bitfinex","ETHUSD",1647016582957,0.00382411,2554.0,2553.8,0.97883]
["bitfinex","ETHUSD",1647016583557,2.00533171,2554.3,2553.8,0.97883]
["bitfinex","ETHUSD",1647016583757,0.00382412,2554.0,2553.8,0.97883]
["bitfinex","ETHUSD",1647016584401,0.00382412,2554.0,2553.9,0.9787245]
["bitfinex","ETHUSD",1647016584807,2.00533171,2554.3,2554.0,0.97872]
["bitfinex","ETHUSD",1647016585004,2.00533171,2554.3,2554.0,0.4958686]
["bitfinex","ETHUSD",1647016586306,2.00915406,2554.3,2554.0,0.4958686]
["bitfinex","ETHUSD",1647016586504,2.00915406,2554.3,2554.0,0.00253562]
["bitfinex","ETHUSD",1647016587208,2.00533171,2554.3,2553.8,3.9362015]
["bitfinex","ETHUSD",1647016587505,2.01187675,2554.2,2553.8,1.97881]
["bitfinex","ETHUSD",1647016587706,1.95772,2554.2,2553.8,0.97881]
["bitfinex","ETHUSD",1647016588147,1.95772,2554.2,2553.8,0.47674237]
["bitfinex","ETHUSD",1647016588547,0.00382278,2554.1,2554.0,0.97873]
["bitfinex","ETHUSD",1647016588752,0.00382278,2554.1,2554.0,0.47246974]
["bitfinex","ETHUSD",1647016589153,0.00382278,2554.1,2554.0,3.97246974]
["bitfinex","ETHUSD",1647016589357,0.00382278,2554.1,2554.0,5.35952723]
["bitfinex","ETHUSD",1647016589552,1.71332583,2554.6,2554.0,1.85952723]
["bitfinex","ETHUSD",1647016589751,1.71332583,2554.6,2554.4,0.9784661]
["bitfinex","ETHUSD",1647016589957,1.71332583,2554.6,2554.2,0.97847]
["bitfinex","ETHUSD",1647016590152,0.05313792,2554.5,2554.0,0.3]
["bitfinex","ETHUSD",1647016590356,0.05313792,2554.5,2553.9,1.3]
["bitfinex","ETHUSD",1647016590555,0.05313792,2554.5,2553.9,0.3]
["bitfinex","ETHUSD",1647016590753,0.05313792,2554.5,2553.7,12.50604382]
["bitfinex","ETHUSD",1647016590954,1.04940976,2554.4,2553.7,2.4977]
["bitfinex","ETHUSD",1647016591153,0.05018668,2554.3,2553.7,1.1977]
["bitfinex","ETHUSD",1647016591355,0.05018668,2554.3,2553.5,2.7716]
["bitfinex","ETHUSD",1647016591356,3.55018668,2554.3,2553.6,0.9787]
["bitfinex","ETHUSD",1647016591615,0.04441795,2554.2,2553.5,2.7716]
["bitfinex","ETHUSD",1647016592205,0.04441795,2554.2,2553.6,0.00354961]
["bitfinex","ETHUSD",1647016592206,0.91602668,2554.0,2553.6,0.00354961]
["bitfinex","ETHUSD",1647016592407,0.05007898,2553.9,2553.6,0.00354961]
["bitfinex","ETHUSD",1647016593007,0.00402078,2554.1,2553.6,0.00354961]
["bitfinex","ETHUSD",1647016593207,0.04489045,2554.0,2553.5,0.3]
["bitfinex","ETHUSD",1647016593408,0.04891119,2554.0,2553.6,0.00354961]
["bitfinex","ETHUSD",1647016594209,1.02775119,2554.0,2553.6,0.00354961]
["bitfinex","ETHUSD",1647016594410,0.04370952,2553.9,2553.4,0.97879]
["bitfinex","ETHUSD",1647016594614,0.04370952,2553.9,2553.6,0.00354961]
["bitfinex","ETHUSD",1647016595011,0.00278035,2553.9,2553.6,0.00354961]
["bitfinex","ETHUSD",1647016595212,2.9404208,2554.0,2553.6,0.00354961]
["bitfinex","ETHUSD",1647016595455,0.97879,2553.9,2553.5,0.07956642]
["bitfinex","ETHUSD",1647016595658,0.97879,2553.9,2553.2,5.60243008]
["bitfinex","ETHUSD",1647016595659,3.5,2553.8,2553.2,5.60243008]
["bitfinex","ETHUSD",1647016595858,0.04921086,2553.7,2553.6,0.00354961]
["bitfinex","ETHUSD",1647016596857,1.9579,2553.6,2553.2,0.57887008]
["bitfinex","ETHUSD",1647016597058,1.9579,2553.6,2553.5,0.00319471]
["bitfinex","ETHUSD",1647016597957,1.9579,2553.6,2553.3,0.07280936]
["bitfinex","ETHUSD",1647016598160,1.9579,2553.6,2553.4,0.00319483]
["bitfinex","ETHUSD",1647016599207,1.9579,2553.6,2553.3,0.07280936]
["bitfinex","ETHUSD",1647016599407,1.9579,2553.6,2553.4,0.0031949]
["bitfinex","ETHUSD",1647016600411,1.9579,2553.6,2553.2,0.57887008]
["bitfinex","ETHUSD",1647016600812,1.9579,2553.6,2553.4,0.00287097]
["bitfinex","ETHUSD",1647016601612,1.9579,2553.6,2553.2,0.57887008]
["bitfinex","ETHUSD",1647016601813,1.9579,2553.6,2553.4,0.00287097]
["bitfinex","ETHUSD",1647016602213,2.93691,2553.6,2553.4,0.00287097]
["bitfinex","ETHUSD",1647016602850,1.9579,2553.6,2553.2,0.57887008]
["bitfinex","ETHUSD",1647016603056,1.9579,2553.6,2553.4,0.00287097]
["bitfinex","ETHUSD",1647016603855,1.9579,2553.6,2553.2,0.66575628]
["bitfinex","ETHUSD",1647016604256,1.9579,2553.6,2553.4,0.00290392]
["bitfinex","ETHUSD",1647016605060,1.9579,2553.6,2553.2,0.66575628]
["bitfinex","ETHUSD",1647016605457,2.00046359,2553.6,2553.4,0.00290392]
["bitfinex","ETHUSD",1647016605859,2.30046359,2553.6,2553.4,0.00290392]
["bitfinex","ETHUSD",1647016606621,0.97903,2553.5,2553.4,0.00290392]
["bitfinex","ETHUSD",1647016607010,1.27903,2553.5,2553.4,0.00290392]
["bitfinex","ETHUSD",1647016607211,0.97903,2553.5,2553.4,0.00290392]
["bitfinex","ETHUSD",1647016607716,0.97903,2553.5,2552.9,0.97903]
["bitfinex","ETHUSD",1647016607912,0.97903,2553.5,2553.3,0.00289656]
["bitfinex","ETHUSD",1647016608810,0.97903,2553.5,2553.0,0.97899]
["bitfinex","ETHUSD",1647016609011,0.97903,2553.5,2553.3,0.00289662]
["bitfinex","ETHUSD",1647016609815,3.5,2553.4,2553.3,0.00289662]
["bitfinex","ETHUSD",1647016610016,3.5,2553.4,2552.8,1.00096]
["bitfinex","ETHUSD",1647016610017,0.97924,2553.4,2552.8,1.00096]
["bitfinex","ETHUSD",1647016610219,0.97924,2553.4,2553.3,0.00289662]
["bitfinex","ETHUSD",1647016611256,0.97924,2553.4,2552.8,0.00096]
["bitfinex","ETHUSD",1647016611456,0.97924,2553.4,2553.2,0.00289834]
["bitfinex","ETHUSD",1647016612459,0.97924,2553.4,2552.7,0.00096]
["bitfinex","ETHUSD",1647016612658,0.97924,2553.4,2553.2,0.0028984]
["bitfinex","ETHUSD",1647016613660,4.47924,2553.4,2552.6,0.00096]
["bitfinex","ETHUSD",1647016613859,4.47924,2553.4,2553.2,0.0028984]
["bitfinex","ETHUSD",1647016613860,0.97924,2553.4,2553.2,0.0028984]
["bitfinex","ETHUSD",1647016614915,0.97924,2553.4,2552.7,0.97913]
["bitfinex","ETHUSD",1647016614916,1.04670352,2553.3,2552.7,1.28009]
["bitfinex","ETHUSD",1647016615117,1.04670352,2553.3,2553.2,0.00289802]
["bitfinex","ETHUSD",1647016616014,1.04670352,2553.3,2552.5,0.00096]
["bitfinex","ETHUSD",1647016616215,1.04670352,2553.3,2553.1,0.00289808]
["bitfinex","ETHUSD",1647016617219,1.04670352,2553.3,2552.6,0.082068]
["bitfinex","ETHUSD",1647016617421,0.04210677,2553.3,2553.1,0.00289814]
["bitfinex","ETHUSD",1647016618463,0.04210677,2553.3,2552.6,2.039348]
["bitfinex","ETHUSD",1647016618662,0.04210677,2553.3,2553.1,0.00289822]
["bitfinex","ETHUSD",1647016619664,0.04210677,2553.3,2552.6,2.340308]
["bitfinex","ETHUSD",1647016619864,0.04210677,2553.3,2553.1,0.00289822]
["bitfinex","ETHUSD",1647016620866,0.04210677,2553.3,2552.7,0.99078462]
["bitfinex","ETHUSD",1647016620867,0.04210677,2553.3,2552.7,0.97919]
["bitfinex","ETHUSD",1647016621066,0.04210677,2553.3,2553.1,0.00289822]
["bitfinex","ETHUSD",1647016621905,0.04210677,2553.3,2552.7,0.97919]
["bitfinex","ETHUSD",1647016622307,0.04210677,2553.3,2553.1,0.0028982]
["bitfinex","ETHUSD",1647016622806,0.87134677,2553.4,2553.1,0.0028982]
["bitfinex","ETHUSD",1647016623213,0.87134677,2553.4,2552.8,0.08571516]
["bitfinex","ETHUSD",1647016623712,0.87134677,2553.4,2553.1,0.0028982]
["bitfinex","ETHUSD",1647016624515,0.87134677,2553.4,2552.7,0.00096]
["bitfinex","ETHUSD",1647016624715,0.87134677,2553.4,2553.1,0.00289814]
["bitfinex","ETHUSD",1647016625213,0.97928,2553.3,2553.1,0.00289814]
["bitfinex","ETHUSD",1647016625659,0.97928,2553.3,2552.6,0.08669606]
["bitfinex","ETHUSD",1647016625868,0.97928,2553.3,2553.1,0.00289815]
["bitfinex","ETHUSD",1647016626661,3.5,2553.2,2553.1,0.00289815]
["bitfinex","ETHUSD",1647016626864,0.97938,2552.9,2552.4,0.08364646]
["bitfinex","ETHUSD",1647016627063,0.97938,2552.9,2552.7,0.01159456]
["bitfinex","ETHUSD",1647016627262,4.24278282,2552.8,2552.7,0.01159456]
["bitfinex","ETHUSD",1647016627665,8.57748282,2552.8,2552.7,0.01159456]
["bitfinex","ETHUSD",1647016627865,16.91,2552.7,2552.0,0.10186776]
["bitfinex","ETHUSD",1647016628068,11.91,2552.5,2552.0,0.01858064]
["bitfinex","ETHUSD",1647016628265,1.4408283,2552.4,2552.0,0.01858064]
["bitfinex","ETHUSD",1647016628469,7.8347,2552.3,2551.6,0.09609625]
["bitfinex","ETHUSD",1647016628665,7.8347,2552.3,2551.6,0.0083297]
["bitfinex","ETHUSD",1647016629308,0.88500988,2552.2,2551.6,0.0083297]
["bitfinex","ETHUSD",1647016629512,8.81442,2552.1,2551.6,0.0083297]
["bitfinex","ETHUSD",1647016631714,0.97972,2552.0,2551.6,0.0083297]
["bitfinex","ETHUSD",1647016631914,8.81441,2551.9,2551.6,0.0083297]
["bitfinex","ETHUSD",1647016632959,8.81441,2551.9,2551.7,0.1958]
["bitfinex","ETHUSD",1647016633156,8.81441,2551.9,2551.7,1.09461947]
["bitfinex","ETHUSD",1647016633364,8.81441,2551.9,2551.8,0.07458564]
["bitfinex","ETHUSD",1647016633565,7.8347,2551.9,2551.8,0.07458564]
["bitfinex","ETHUSD",1647016633767,0.98810444,2553.0,2551.8,12.18038564]
["bitfinex","ETHUSD",1647016633768,0.00869444,2553.0,2551.8,12.18038564]
["bitfinex","ETHUSD",1647016633961,0.00869444,2553.0,2551.9,0.09001384]
["bitfinex","ETHUSD",1647016634166,0.00869444,2553.0,2552.0,0.1958]
["bitfinex","ETHUSD",1647016634461,0.00869444,2553.0,2552.4,1.02210487]
["bitfinex","ETHUSD",1647016634661,0.00869444,2553.0,2552.5,0.08161582]
["bitfinex","ETHUSD",1647016634863,0.97919,2552.9,2552.5,0.08161582]
["bitfinex","ETHUSD",1647016635462,0.97919,2552.9,2552.6,0.00351477]
["bitfinex","ETHUSD",1647016636463,0.97919,2552.9,2552.5,0.08161582]
["bitfinex","ETHUSD",1647016636707,0.97919,2552.9,2552.6,0.98267477]
["bitfinex","ETHUSD",1647016636907,0.97919,2552.9,2552.7,0.07238796]
["bitfinex","ETHUSD",1647016637311,0.00869444,2553.0,2552.7,0.07238796]
["bitfinex","ETHUSD",1647016637811,0.00869444,2553.0,2552.8,13.0847304]
["bitfinex","ETHUSD",1647016638015,0.00869444,2553.0,2552.8,13.6847304]
["bitfinex","ETHUSD",1647016638212,0.00869444,2553.0,2552.9,0.85243909]
["bitfinex","ETHUSD",1647016638415,0.00869444,2553.0,2552.9,1.04823909]
["bitfinex","ETHUSD",1647016638916,0.00869444,2553.0,2552.9,2.02708909]
["bitfinex","ETHUSD",1647016641360,0.00869444,2553.0,2552.9,1.83128909]
["bitfinex","ETHUSD",1647016641663,0.00869444,2553.0,2552.9,13.74128909]
["bitfinex","ETHUSD",1647016641859,0.00869444,2553.0,2552.9,14.74128909]
["bitfinex","ETHUSD",1647016642063,0.00869444,2553.0,2552.9,14.93708909]
["bitfinex","ETHUSD",1647016644719,0.00869444,2553.0,2552.9,18.43708909]
["bitfinex","ETHUSD",1647016644919,14.653,2554.5,2553.1,11.91]
["bitfinex","ETHUSD",1647016645123,1.674e-05,2553.3,2553.2,15.8877]
["bitfinex","ETHUSD",1647016645328,1.674e-05,2553.3,2553.2,22.52666]
["bitfinex","ETHUSD",1647016645525,1.37008,2554.5,2553.2,22.72059037]
["bitfinex","ETHUSD",1647016645728,0.1958,2555.5,2554.2,2.338]
["bitfinex","ETHUSD",1647016645928,0.1,2555.7,2554.2,2.338]
["bitfinex","ETHUSD",1647016645929,0.05,2555.7,2554.2,11.91]
["bitfinex","ETHUSD",1647016646127,0.05,2555.7,2554.3,12.10393037]
["bitfinex","ETHUSD",1647016646427,0.82765577,2555.5,2555.1,0.9781087]
["bitfinex","ETHUSD",1647016646726,0.05,2555.7,2555.1,0.9781087]
["bitfinex","ETHUSD",1647016646930,0.05,2555.7,2555.1,1.2781087]
["bitfinex","ETHUSD",1647016647129,0.97835,2555.6,2555.1,1.2781087]
["bitfinex","ETHUSD",1647016647326,0.97835,2555.6,2555.1,0.3]
["bitfinex","ETHUSD",1647016647528,0.97835,2555.6,2555.3,0.97814]
["bitfinex","ETHUSD",1647016647729,0.97835,2555.6,2555.3,1.27814]
["bitfinex","ETHUSD",1647016647957,0.97835,2555.6,2555.3,0.61482944]
["bitfinex","ETHUSD",1647016649258,0.97835,2555.6,2555.4,0.07709252]
["bitfinex","ETHUSD",1647016649462,2.3067,2555.7,2555.4,1.08046269]
["bitfinex","ETHUSD",1647016649463,2.0067,2555.7,2555.4,1.08046269]
["bitfinex","ETHUSD",1647016649667,0.05,2555.7,2555.5,0.27164872]
["bitfinex","ETHUSD",1647016650060,0.00403122,2555.6,2555.5,0.07771835]
["bitfinex","ETHUSD",1647016650463,0.05,2555.7,2555.6,13.07764915]
["bitfinex","ETHUSD",1647016650664,1.53841897,2556.8,2555.7,6.55]
["bitfinex","ETHUSD",1647016650868,1.0,2557.0,2555.8,18.82637953]
["bitfinex","ETHUSD",1647016651069,1.0,2557.0,2556.1,11.91]
["bitfinex","ETHUSD",1647016651265,1.0,2557.0,2556.2,0.53688381]
["bitfinex","ETHUSD",1647016651266,1e-08,2557.0,2556.2,0.53688381]
["bitfinex","ETHUSD",1647016651463,1e-08,2557.0,2556.4,0.09035596]
["bitfinex","ETHUSD",1647016652121,1e-08,2557.0,2556.7,1.0]
["bitfinex","ETHUSD",1647016652318,0.87945886,2557.1,2556.7,1.0]
["bitfinex","ETHUSD",1647016652521,2.00394487,2557.3,2556.7,1.0]
["bitfinex","ETHUSD",1647016652522,1.99740518,2557.3,2556.7,1.0]
["bitfinex","ETHUSD",1647016652720,2.00645104,2557.3,2556.7,1.0]
["bitfinex","ETHUSD",1647016652919,0.05039194,2557.1,2556.7,1.0]
["bitfinex","ETHUSD",1647016653722,0.90007615,2557.0,2556.7,1.0]
["bitfinex","ETHUSD",1647016653920,0.04666148,2556.9,2555.9,0.57877222]
["bitfinex","ETHUSD",1647016654121,0.88335698,2556.6,2556.0,0.9778368]
["bitfinex","ETHUSD",1647016654321,0.88335698,2556.6,2555.9,0.07877222]
["bitfinex","ETHUSD",1647016654521,0.88335698,2556.6,2555.7,0.08037611]
["bitfinex","ETHUSD",1647016654725,0.3,2556.7,2555.9,0.07253518]
["bitfinex","ETHUSD",1647016654923,0.00403354,2556.5,2555.6,1.5715541]
["bitfinex","ETHUSD",1647016655125,0.00403354,2556.5,2555.6,0.5937341]
["bitfinex","ETHUSD",1647016655764,0.05135944,2556.2,2555.6,0.5937341]
["bitfinex","ETHUSD",1647016655964,0.05539312,2556.2,2555.6,0.5937341]
["bitfinex","ETHUSD",1647016656963,0.05135944,2556.2,2555.6,0.5937341]
["bitfinex","ETHUSD",1647016657164,0.00403375,2556.0,2555.6,0.5937341]
["bitfinex","ETHUSD",1647016657369,0.98207375,2556.0,2555.6,0.5937341]
["bitfinex","ETHUSD",1647016657567,0.97804,2555.9,2555.4,1.0]
["bitfinex","ETHUSD",1647016657767,0.97804,2555.9,2555.1,0.0767476]
["bitfinex","ETHUSD",1647016657968,0.05039445,2555.8,2554.9,0.70871896]
["bitfinex","ETHUSD",1647016658166,0.05039445,2555.8,2554.6,2.8813]
["bitfinex","ETHUSD",1647016658367,0.05039445,2555.8,2554.5,3.5]
["bitfinex","ETHUSD",1647016658368,0.94566443,2555.2,2554.5,3.5]
["bitfinex","ETHUSD",1647016658567,0.05127399,2555.1,2554.5,3.5]
["bitfinex","ETHUSD",1647016658867,0.0529904,2555.2,2554.5,3.5]
["bitfinex","ETHUSD",1647016659306,9.78448,2555.6,2554.5,3.5]
["bitfinex","ETHUSD",1647016659307,3.95756106,2555.5,2554.5,3.5]
["bitfinex","ETHUSD",1647016659511,3.95756106,2555.5,2554.7,0.07894445]
["bitfinex","ETHUSD",1647016659512,0.04393538,2555.4,2554.7,0.07894445]
["bitfinex","ETHUSD",1647016659707,3.91372,2555.5,2554.9,1.23565883]
["bitfinex","ETHUSD",1647016660510,3.91372,2555.5,2555.0,3.5]
["bitfinex","ETHUSD",1647016660815,0.9782,2555.6,2555.1,0.07155819]
["bitfinex","ETHUSD",1647016661410,0.9782,2555.6,2555.1,1.04958819]
["bitfinex","ETHUSD",1647016661710,0.9782,2555.6,2555.0,3.9339199]
["bitfinex","ETHUSD",1647016661711,0.9782,2555.6,2555.2,0.07887744]
["bitfinex","ETHUSD",1647016662110,0.9782,2555.6,2554.9,0.38125569]
["bitfinex","ETHUSD",1647016662309,0.04668056,2555.5,2554.7,0.40700008]
["bitfinex","ETHUSD",1647016662514,0.9782,2555.6,2554.7,1.08510278]
["bitfinex","ETHUSD",1647016662710,0.9782,2555.6,2554.9,1.05492146]
["bitfinex","ETHUSD",1647016662957,0.9782,2555.6,2555.2,1.13112015]
["bitfinex","ETHUSD",1647016663158,0.9782,2555.6,2555.0,3.58582922]
["bitfinex","ETHUSD",1647016663359,0.9782,2555.6,2555.1,0.07031035]
["bitfinex","ETHUSD",1647016664259,0.9782,2555.6,2555.2,0.06950112]
["bitfinex","ETHUSD",1647016664463,0.9782,2555.6,2555.2,0.83654056]
["bitfinex","ETHUSD",1647016664660,0.9782,2555.6,2555.3,0.06962438]
["bitfinex","ETHUSD",1647016665262,0.9782,2555.6,2555.3,1.04759438]
["bitfinex","ETHUSD",1647016665466,0.9782,2555.6,2555.4,0.08659576]
["bitfinex","ETHUSD",1647016669210,0.9782,2555.6,2555.5,11.91]
["bitfinex","ETHUSD",1647016669411,0.9782,2555.6,2555.2,1.13654056]
["bitfinex","ETHUSD",1647016669814,0.9782,2555.6,2555.2,0.3]
["bitfinex","ETHUSD",1647016670014,0.9782,2555.6,2555.1,1.89307376]
["bitfinex","ETHUSD",1647016670220,0.9782,2555.6,2555.1,0.89307376]
["bitfinex","ETHUSD",1647016671061,0.9782,2555.6,2555.1,0.59307376]
["bitfinex","ETHUSD",1647016671664,1.02274,2555.6,2555.1,0.59307376]
["bitfinex","ETHUSD",1647016671863,0.04416201,2555.5,2555.1,0.59307376]
["bitfinex","ETHUSD",1647016672062,0.29416201,2555.5,2554.7,2.76105679]
["bitfinex","ETHUSD",1647016672263,0.90367912,2555.3,2554.7,2.76105679]
["bitfinex","ETHUSD",1647016672464,0.90367912,2555.3,2554.7,0.01965679]
["bitfinex","ETHUSD",1647016673363,0.04238987,2555.3,2554.7,0.01965679]
["bitfinex","ETHUSD",1647016673564,0.04238987,2555.3,2554.7,0.99793679]
["bitfinex","ETHUSD",1647016673766,0.04238987,2555.3,2554.7,1.29793679]
["bitfinex","ETHUSD",1647016673966,0.04238987,2555.3,2554.7,0.31965679]
["bitfinex","ETHUSD",1647016674215,0.97832,2555.4,2555.1,13.25997633]
["bitfinex","ETHUSD",1647016674617,0.97832,2555.4,2555.1,15.23801553]
["bitfinex","ETHUSD",1647016675423,0.97832,2555.4,2555.3,11.91]
["bitfinex","ETHUSD",1647016675621,0.97716747,2555.4,2555.3,11.91]
["bitfinex","ETHUSD",1647016675822,0.97716747,2555.4,2555.3,12.91]
["bitfinex","ETHUSD",1647016676420,2.9384146,2555.7,2555.3,12.91]
["bitfinex","ETHUSD",1647016676620,2.9384146,2555.7,2555.5,12.8879052]
["bitfinex","ETHUSD",1647016676820,2.9384146,2555.7,2555.5,1.9779052]
["bitfinex","ETHUSD",1647016677022,2.9384146,2555.7,2555.5,1.0]
["bitfinex","ETHUSD",1647016677219,2.63360379,2555.7,2555.1,0.58676892]
["bitfinex","ETHUSD",1647016677423,2.63061919,2555.7,2555.1,0.58676892]
["bitfinex","ETHUSD",1647016677621,2.63061919,2555.7,2555.3,0.97808]
["bitfinex","ETHUSD",1647016677866,2.63360408,2555.7,2555.4,11.91]
["bitfinex","ETHUSD",1647016678365,2.63360408,2555.7,2555.5,0.9779869]
["bitfinex","ETHUSD",1647016678767,2.63360408,2555.7,2555.5,2.2559969]
["bitfinex","ETHUSD",1647016678965,2.63467272,2555.7,2555.6,11.91]
["bitfinex","ETHUSD",1647016679164,2.63467272,2555.7,2555.5,2.2559969]
["bitfinex","ETHUSD",1647016679566,2.63467272,2555.7,2555.6,0.08484981]
["bitfinex","ETHUSD",1647016679765,2.63061919,2555.7,2555.6,0.08484981]
["bitfinex","ETHUSD",1647016679967,2.63061919,2555.7,2555.5,0.97801]
["bitfinex","ETHUSD",1647016680169,2.63411244,2555.7,2555.4,1.0]
["bitfinex","ETHUSD",1647016680471,2.63411244,2555.7,2555.3,1.04845975]
["bitfinex","ETHUSD",1647016680472,2.63411244,2555.7,2555.2,13.86613]
["bitfinex","ETHUSD",1647016680673,2.63411244,2555.7,2555.3,0.9780525]
["bitfinex","ETHUSD",1647016681070,2.63061919,2555.7,2555.2,1.95613]
["bitfinex","ETHUSD",1647016681272,2.63411229,2555.7,2555.4,0.97806]
["bitfinex","ETHUSD",1647016681739,3.5,2555.6,2554.9,2.15182]
["bitfinex","ETHUSD",1647016681927,4.52881838,2555.6,2554.8,1.1314]
["bitfinex","ETHUSD",1647016682131,0.04883145,2555.5,2554.8,1.1314]
["bitfinex","ETHUSD",1647016682333,1.02711145,2555.5,2554.8,2.10969]
["bitfinex","ETHUSD",1647016682633,0.05016755,2555.3,2554.8,0.97829]
["bitfinex","ETHUSD",1647016684035,0.93761374,2555.3,2554.8,0.97829]
["bitfinex","ETHUSD",1647016684836,0.05016755,2555.3,2554.8,0.97829]
["bitfinex","ETHUSD",1647016685766,2.25665,2555.4,2554.8,1.05404721]
["bitfinex","ETHUSD",1647016685965,1.95665,2555.4,2554.8,1.05404721]
["bitfinex","ETHUSD",1647016686168,1.95665,2555.4,2554.8,1.35404721]
["bitfinex","ETHUSD",1647016686364,2.25665,2555.4,2554.8,1.35404721]
["bitfinex","ETHUSD",1647016686565,2.25665,2555.4,2554.9,1.9564596]
["bitfinex","ETHUSD",1647016686765,2.25665,2555.4,2554.9,0.97825]
["bitfinex","ETHUSD",1647016686766,3.23491,2555.4,2554.9,0.97825]
["bitfinex","ETHUSD",1647016687366,3.23491,2555.4,2554.8,0.37575721]
["bitfinex","ETHUSD",1647016687566,3.23491,2555.4,2554.8,1.35403721]
["bitfinex","ETHUSD",1647016687766,2.93491,2555.4,2554.8,1.35403721]
["bitfinex","ETHUSD",1647016687968,2.93491,2555.4,2554.8,0.37575721]
["bitfinex","ETHUSD",1647016688167,1.95665,2555.4,2554.8,2.33215721]
["bitfinex","ETHUSD",1647016688371,1.24044711,2555.4,2554.8,2.33215721]
["bitfinex","ETHUSD",1647016688566,1.68903532,2555.5,2554.9,0.97825]
["bitfinex","ETHUSD",1647016688767,2.93497,2555.6,2554.9,11.91]
["bitfinex","ETHUSD",1647016688966,2.93497,2555.6,2555.0,0.07675285]
["bitfinex","ETHUSD",1647016689210,2.93497,2555.6,2555.3,0.89261093]
["bitfinex","ETHUSD",1647016689410,2.93497,2555.6,2555.3,2.84866093]
["bitfinex","ETHUSD",1647016689611,2.93497,2555.6,2555.3,4.82668353]
["bitfinex","ETHUSD",1647016689816,2.93497,2555.6,2555.4,0.97803]
["bitfinex","ETHUSD",1647016691116,2.93497,2555.6,2555.4,14.8439243]
["bitfinex","ETHUSD",1647016691317,2.93497,2555.6,2555.4,16.23351269]
["bitfinex","ETHUSD",1647016692121,0.98210998,2555.7,2555.4,16.1439243]
["bitfinex","ETHUSD",1647016692419,0.98210998,2555.7,2555.6,11.91]
["bitfinex","ETHUSD",1647016692875,0.98210998,2555.7,2555.6,13.21]
["bitfinex","ETHUSD",1647016693062,0.97828,2555.7,2555.6,13.21]
["bitfinex","ETHUSD",1647016693663,0.00383008,2555.8,2555.6,13.21]
["bitfinex","ETHUSD",1647016693865,0.00383008,2555.8,2555.7,11.91]
["bitfinex","ETHUSD",1647016694066,7.39205773,2556.9,2555.9,11.91]
["bitfinex","ETHUSD",1647016694267,0.3914,2557.0,2556.2,11.91]
["bitfinex","ETHUSD",1647016694466,0.3914,2557.0,2556.2,13.8458641]
["bitfinex","ETHUSD",1647016694667,0.6414,2557.0,2556.2,14.1683141]
["bitfinex","ETHUSD",1647016695066,0.6414,2557.0,2556.8,0.977585]
["bitfinex","ETHUSD",1647016695265,0.6414,2557.0,2556.5,1.0]
["bitfinex","ETHUSD",1647016695470,1.65931782,2556.9,2556.3,1.95518]
["bitfinex","ETHUSD",1647016695671,0.00298296,2556.7,2556.3,1.95518]
["bitfinex","ETHUSD",1647016696272,0.00298296,2556.7,2556.6,0.97762]
["bitfinex","ETHUSD",1647016696716,0.97771,2556.8,2556.6,0.97762]
["bitfinex","ETHUSD",1647016696914,0.97771,2556.8,2556.6,13.18762]
["bitfinex","ETHUSD",1647016697121,0.97734,2557.1,2556.6,12.4055]
["bitfinex","ETHUSD",1647016697317,0.0197191,2557.8,2557.5,0.9772241]
["bitfinex","ETHUSD",1647016698016,1.91e-05,2557.8,2557.6,11.91]
["bitfinex","ETHUSD",1647016698217,1.91e-05,2557.8,2557.6,12.10393037]
["bitfinex","ETHUSD",1647016698218,0.00300473,2557.8,2557.6,12.10393037]
["bitfinex","ETHUSD",1647016698416,0.00010473,2557.8,2557.7,0.19393037]
["bitfinex","ETHUSD",1647016698621,0.35465072,2558.4,2557.9,11.91]
["bitfinex","ETHUSD",1647016698817,0.35465072,2558.4,2557.9,12.91]
["bitfinex","ETHUSD",1647016699015,0.35465072,2558.4,2558.0,0.19393037]
["bitfinex","ETHUSD",1647016699416,0.35465072,2558.4,2558.3,11.91]
["bitfinex","ETHUSD",1647016699617,0.97684,2558.6,2558.3,11.91]
["bitfinex","ETHUSD",1647016699820,0.97684,2558.6,2558.3,13.21]
["bitfinex","ETHUSD",1647016700119,7.38454968,2559.3,2558.3,13.40393037]
["bitfinex","ETHUSD",1647016700389,11.04767347,2559.9,2558.4,0.1953]
["bitfinex","ETHUSD",1647016700576,1.85408191,2559.8,2558.4,0.1953]
["bitfinex","ETHUSD",1647016700777,0.96504062,2559.4,2558.7,11.91]
["bitfinex","ETHUSD",1647016701182,0.96504062,2559.4,2558.7,11.19892166]
["bitfinex","ETHUSD",1647016701379,3.5,2559.7,2558.7,11.19892166]
["bitfinex","ETHUSD",1647016701579,3.5,2559.7,2558.7,1.0]
["bitfinex","ETHUSD",1647016701782,1.6041458,2559.6,2558.4,1.0]
["bitfinex","ETHUSD",1647016701980,3.5,2559.5,2558.4,1.0]
["bitfinex","ETHUSD",1647016702183,3.5,2559.5,2558.3,0.59336471]
["bitfinex","ETHUSD",1647016702380,0.25,2559.3,2558.3,0.59336471]
["bitfinex","ETHUSD",1647016702781,0.25,2559.3,2558.4,0.1953]
["bitfinex","ETHUSD",1647016702983,0.00405932,2559.0,2558.5,0.08657174]
["bitfinex","ETHUSD",1647016703184,0.91675563,2559.4,2558.7,11.91]
["bitfinex","ETHUSD",1647016703389,0.91675563,2559.4,2558.8,0.0904449]
["bitfinex","ETHUSD",1647016703583,0.91675563,2559.4,2558.8,0.2857449]
["bitfinex","ETHUSD",1647016703584,1.16675563,2559.4,2558.8,0.2857449]
["bitfinex","ETHUSD",1647016703789,1.16675563,2559.4,2559.1,12.8019949]
["bitfinex","ETHUSD",1647016703790,0.91675563,2559.4,2559.1,12.8019949]
["bitfinex","ETHUSD",1647016703981,0.91675563,2559.4,2559.2,0.97655]
["bitfinex","ETHUSD",1647016704235,0.91675563,2559.4,2559.2,16.38655]
["bitfinex","ETHUSD",1647016704534,0.32675563,2559.4,2559.2,12.88655]
["bitfinex","ETHUSD",1647016704734,0.32675563,2559.4,2559.2,14.18655]
["bitfinex","ETHUSD",1647016704934,0.32675563,2559.4,2559.2,1.97655]
["bitfinex","ETHUSD",1647016705437,0.32675563,2559.4,2559.2,1.27655]
["bitfinex","ETHUSD",1647016706038,0.32675563,2559.4,2559.2,1.55074997]
["bitfinex","ETHUSD",1647016706240,0.32675563,2559.4,2559.2,0.57419997]
["bitfinex","ETHUSD",1647016707971,0.33080985,2559.4,2559.2,0.57419997]
["bitfinex","ETHUSD",1647016709671,0.28080985,2559.4,2559.2,1.55082997]
["bitfinex","ETHUSD",1647016709874,0.27675563,2559.4,2559.2,1.55082997]
["bitfinex","ETHUSD",1647016710174,0.28080985,2559.4,2559.2,1.55082997]
["bitfinex","ETHUSD",1647016710374,0.28080985,2559.4,2559.2,0.57419997]
["bitfinex","ETHUSD",1647016711177,0.27675563,2559.4,2559.2,0.57419997]
["bitfinex","ETHUSD",1647016711618,0.28080985,2559.4,2559.2,0.57419997]
["bitfinex","ETHUSD",1647016712312,0.27675563,2559.4,2559.2,0.57419997]
["bitfinex","ETHUSD",1647016712712,0.28056659,2559.4,2559.2,12.48419997]
["bitfinex","ETHUSD",1647016712913,0.00381096,2559.4,2559.2,13.95473034]
["bitfinex","ETHUSD",1647016713114,0.97638,2559.7,2559.3,17.36]
["bitfinex","ETHUSD",1647016713314,0.97638,2559.7,2559.3,18.36]
["bitfinex","ETHUSD",1647016713515,0.97638,2559.7,2559.4,0.19393037]
["bitfinex","ETHUSD",1647016714120,0.97638,2559.7,2559.5,0.97635]
["bitfinex","ETHUSD",1647016714517,0.97638,2559.7,2559.5,1.17028037]
["bitfinex","ETHUSD",1647016714716,0.90608063,2559.7,2559.5,0.90034477]
["bitfinex","ETHUSD",1647016715467,0.90608063,2559.7,2559.5,0.62891031]
["bitfinex","ETHUSD",1647016716166,0.91013322,2559.7,2559.5,0.62891031]
["bitfinex","ETHUSD",1647016717269,0.90608063,2559.7,2559.5,0.35518388]
["bitfinex","ETHUSD",1647016717467,0.91013322,2559.7,2559.5,0.35518388]
["bitfinex","ETHUSD",1647016717668,0.40262008,2559.7,2559.5,0.08116047]
["bitfinex","ETHUSD",1647016718369,0.39856749,2559.7,2559.5,1.27635]
["bitfinex","ETHUSD",1647016718670,0.40154648,2559.7,2559.5,1.27635]
["bitfinex","ETHUSD",1647016718868,0.40154648,2559.7,2559.5,1.00014642]
["bitfinex","ETHUSD",1647016719111,0.40154648,2559.7,2559.5,0.97635]
["bitfinex","ETHUSD",1647016719512,0.39856749,2559.7,2559.5,0.97635]
["bitfinex","ETHUSD",1647016719712,0.40154648,2559.7,2559.5,0.97635]
["bitfinex","ETHUSD",1647016719913,0.40154648,2559.7,2559.5,0.69383651]
["bitfinex","ETHUSD",1647016720316,0.40154648,2559.7,2559.3,3.25269]
["bitfinex","ETHUSD",1647016720718,0.39856749,2559.7,2559.3,3.25269]
["bitfinex","ETHUSD",1647016720919,0.40263763,2559.7,2559.4,0.9766]
["bitfinex","ETHUSD",1647016721320,0.40263763,2559.7,2559.3,2.51865058]
["bitfinex","ETHUSD",1647016721525,0.35263763,2559.7,2559.3,1.81865058]
["bitfinex","ETHUSD",1647016721718,0.35263763,2559.7,2559.3,1.51865058]
["bitfinex","ETHUSD",1647016721926,0.59856749,2559.7,2559.2,0.57419997]
["bitfinex","ETHUSD",1647016722121,0.59856749,2559.7,2559.1,0.97671]
["bitfinex","ETHUSD",1647016722122,0.54856749,2559.7,2559.1,0.97671]
["bitfinex","ETHUSD",1647016722319,0.00407019,2559.6,2558.9,1.953267]
["bitfinex","ETHUSD",1647016722720,0.94412402,2559.6,2558.9,1.953267]
["bitfinex","ETHUSD",1647016722962,0.04170193,2559.5,2558.9,1.953267]
["bitfinex","ETHUSD",1647016723368,0.04577199,2559.5,2559.0,0.97676]
["bitfinex","ETHUSD",1647016724365,0.04170193,2559.5,2559.0,0.97676]
["bitfinex","ETHUSD",1647016724668,0.272549,2559.3,2559.0,0.97676]
["bitfinex","ETHUSD",1647016724967,0.272549,2559.3,2558.8,0.07630286]
["bitfinex","ETHUSD",1647016724968,0.31812507,2559.3,2558.8,0.07630286]
["bitfinex","ETHUSD",1647016725567,0.60658511,2559.3,2558.8,0.07630286]
["bitfinex","ETHUSD",1647016725767,0.04274377,2559.2,2558.8,0.07630286]
["bitfinex","ETHUSD",1647016726370,0.04274377,2559.2,2558.6,5.45368]
["bitfinex","ETHUSD",1647016726624,0.04274377,2559.2,2558.8,1.17050037]
["bitfinex","ETHUSD",1647016726816,3.49148904,2559.3,2558.9,3.5]
["bitfinex","ETHUSD",1647016726817,3.03988303,2559.3,2558.9,3.5]
["bitfinex","ETHUSD",1647016727018,3.03988303,2559.3,2558.8,15.43912005]
["bitfinex","ETHUSD",1647016727319,3.03988303,2559.3,2559.0,2.14700037]
["bitfinex","ETHUSD",1647016727516,3.03988303,2559.3,2559.0,3.12353547]
["bitfinex","ETHUSD",1647016727717,3.03988303,2559.3,2559.1,2.25158571]
["bitfinex","ETHUSD",1647016727918,3.03988303,2559.3,2559.1,3.22807571]
["bitfinex","ETHUSD",1647016728122,3.03988303,2559.3,2559.2,0.19393037]
["bitfinex","ETHUSD",1647016728718,0.85000364,2559.3,2559.2,0.19393037]
["bitfinex","ETHUSD",1647016729119,0.85000364,2559.3,2559.2,3.69393037]
["bitfinex","ETHUSD",1647016729320,0.85000364,2559.3,2559.2,16.60393037]
["bitfinex","ETHUSD",1647016729519,0.85000364,2559.3,2559.2,13.10393037]
["bitfinex","ETHUSD",1647016731581,0.85000364,2559.3,2559.2,1.19393037]
["bitfinex","ETHUSD",1647016731780,0.85000364,2559.3,2559.2,0.19393037]
["bitfinex","ETHUSD",1647016731979,0.85000364,2559.3,2559.1,2.87195834]
["bitfinex","ETHUSD",1647016732187,0.85000364,2559.3,2559.1,1.87195834]
["bitfinex","ETHUSD",1647016732383,0.85000364,2559.3,2559.1,2.87195834]
["bitfinex","ETHUSD",1647016732592,0.85000364,2559.3,2559.1,1.57195834]
["bitfinex","ETHUSD",1647016732806,0.44361444,2559.2,2558.4,0.19393037]
["bitfinex","ETHUSD",1647016732983,0.85000364,2559.3,2558.4,0.09393037]
["bitfinex","ETHUSD",1647016733182,0.85000364,2559.3,2558.3,0.59336471]
["bitfinex","ETHUSD",1647016733484,0.85000364,2559.3,2558.3,0.58336471]
["bitfinex","ETHUSD",1647016734112,1.04537913,2559.2,2558.3,1.68781043]
["bitfinex","ETHUSD",1647016734316,1.04537913,2559.2,2558.5,1.95373]
["bitfinex","ETHUSD",1647016734514,1.15000364,2559.3,2558.5,1.95373]
["bitfinex","ETHUSD",1647016734715,3.78080364,2559.3,2558.5,1.95373]
["bitfinex","ETHUSD",1647016735721,0.04946403,2559.2,2558.5,2.9306009]
["bitfinex","ETHUSD",1647016735922,0.05244184,2559.2,2558.7,0.97688]
["bitfinex","ETHUSD",1647016739265,0.05244184,2559.2,2558.9,0.97667]
["bitfinex","ETHUSD",1647016739467,3.78080364,2559.3,2558.9,4.47667]
["bitfinex","ETHUSD",1647016739664,3.78080364,2559.3,2559.0,0.19393037]
["bitfinex","ETHUSD",1647016740269,3.78080364,2559.3,2559.2,0.97579903]
["bitfinex","ETHUSD",1647016740670,3.78080364,2559.3,2559.0,0.19393037]
["bitfinex","ETHUSD",1647016740869,3.78080364,2559.3,2559.1,0.9766]
["bitfinex","ETHUSD",1647016741070,3.78080364,2559.3,2559.1,1.2766]
["bitfinex","ETHUSD",1647016741269,3.78080364,2559.3,2559.2,0.19393037]
["bitfinex","ETHUSD",1647016743119,3.78080364,2559.3,2559.0,1.58001367]
["bitfinex","ETHUSD",1647016743417,3.78080364,2559.3,2559.0,0.58001367]
["bitfinex","ETHUSD",1647016743418,1.60395432,2559.2,2559.0,0.58001367]
["bitfinex","ETHUSD",1647016743818,1.71095367,2558.9,2558.5,0.19393037]
["bitfinex","ETHUSD",1647016744217,1.71095367,2558.9,2558.5,1.47081327]
["bitfinex","ETHUSD",1647016744417,1.71095367,2558.9,2558.6,0.97689]
["bitfinex","ETHUSD",1647016745870,0.05156738,2558.8,2558.6,0.97689]
["bitfinex","ETHUSD",1647016747071,0.05156738,2558.8,2558.6,1.85540731]
["bitfinex","ETHUSD",1647016747274,1.71095367,2558.9,2558.6,3.02607768]
["bitfinex","ETHUSD",1647016747472,1.71095367,2558.9,2558.7,1.95322]
["bitfinex","ETHUSD",1647016747871,1.71095367,2558.9,2558.7,2.14715037]
["bitfinex","ETHUSD",1647016748573,1.71095367,2558.9,2558.7,3.12381037]
["bitfinex","ETHUSD",1647016748574,0.56125367,2558.9,2558.7,3.12381037]
["bitfinex","ETHUSD",1647016748773,0.56125367,2558.9,2558.7,4.12381037]
["bitfinex","ETHUSD",1647016751021,0.56125367,2558.9,2558.8,3.5]
["bitfinex","ETHUSD",1647016751220,0.36637922,2558.9,2558.8,4.8]
["bitfinex","ETHUSD",1647016751423,0.85000364,2559.3,2558.9,15.38662]
["bitfinex","ETHUSD",1647016751622,0.85000364,2559.3,2559.1,0.97655]
["bitfinex","ETHUSD",1647016751822,0.85000364,2559.3,2559.2,3.5]
["bitfinex","ETHUSD",1647016752026,0.85000364,2559.3,2559.2,16.93885654]
["bitfinex","ETHUSD",1647016752222,0.85000364,2559.3,2559.2,18.13278691]
["bitfinex","ETHUSD",1647016752423,0.85000364,2559.3,2559.2,17.96797659]
["bitfinex","ETHUSD",1647016752623,0.85000364,2559.3,2559.2,18.94443659]
["bitfinex","ETHUSD",1647016754171,0.85000364,2559.3,2559.2,19.53828244]
["bitfinex","ETHUSD",1647016754371,0.85000364,2559.3,2559.2,4.29309276]
["bitfinex","ETHUSD",1647016754970,0.85000364,2559.3,2559.2,3.83209276]
["bitfinex","ETHUSD",1647016755370,0.00409768,2559.5,2559.2,19.24209276]
["bitfinex","ETHUSD",1647016755575,1.2334392,2560.4,2559.3,11.99167508]
["bitfinex","ETHUSD",1647016755576,0.05436397,2560.3,2559.3,11.99167508]
["bitfinex","ETHUSD",1647016755777,1.60339172,2560.2,2559.6,0.97638]
["bitfinex","ETHUSD",1647016755976,0.01637695,2559.9,2559.6,1.9527513]
["bitfinex","ETHUSD",1647016756180,0.01637695,2559.9,2559.6,2.2527513]
["bitfinex","ETHUSD",1647016756377,0.01637695,2559.9,2559.6,2.44668167]
["bitfinex","ETHUSD",1647016756636,0.01637695,2559.9,2559.7,1.02411521]
["bitfinex","ETHUSD",1647016756837,0.97637,2560.2,2559.7,1.02411521]
["bitfinex","ETHUSD",1647016757036,0.00409489,2559.9,2559.7,2.97684521]
["bitfinex","ETHUSD",1647016757239,0.0197931,2560.9,2559.9,6.57051556]
["bitfinex","ETHUSD",1647016757439,4.84410419,2561.3,2559.9,6.57051556]
["bitfinex","ETHUSD",1647016757440,0.04311842,2561.5,2560.1,18.498557]
["bitfinex","ETHUSD",1647016757739,0.04311842,2561.5,2560.0,3.961]
["bitfinex","ETHUSD",1647016757740,1.85272872,2561.4,2560.4,14.91892905]
["bitfinex","ETHUSD",1647016757937,1.03926404,2561.0,2560.5,0.07564081]
["bitfinex","ETHUSD",1647016758137,3.5,2561.2,2560.5,2.02747081]
["bitfinex","ETHUSD",1647016758337,1.65008408,2561.1,2560.5,1.95183]
["bitfinex","ETHUSD",1647016758538,0.04737261,2561.1,2560.5,1.95183]
["bitfinex","ETHUSD",1647016759536,0.00411124,2560.9,2560.5,1.95183]
["bitfinex","ETHUSD",1647016759736,0.44941124,2560.9,2560.5,1.95183]
["bitfinex","ETHUSD",1647016760141,0.19941124,2560.9,2560.5,2.92791]
["bitfinex","ETHUSD",1647016760382,0.19941124,2560.9,2560.8,0.8166636]
["bitfinex","ETHUSD",1647016760383,0.1953,2560.9,2560.8,0.8166636]
["bitfinex","ETHUSD",1647016760575,0.1953,2560.9,2560.8,2.7686136]
["bitfinex","ETHUSD",1647016760776,0.1953,2560.9,2560.8,3.7686136]
["bitfinex","ETHUSD",1647016760976,0.1953,2560.9,2560.8,2.95195]
["bitfinex","ETHUSD",1647016761378,0.1953,2560.9,2560.6,0.97618]
["bitfinex","ETHUSD",1647016761975,0.1953,2560.9,2560.7,1.06846341]
["bitfinex","ETHUSD",1647016763178,0.19924272,2560.9,2560.7,1.06846341]
["bitfinex","ETHUSD",1647016763380,0.19924272,2560.9,2560.8,1.16999037]
["bitfinex","ETHUSD",1647016763580,0.00394272,2560.9,2560.8,1.16999037]
["bitfinex","ETHUSD",1647016763983,0.97605,2561.1,2560.8,1.16999037]
["bitfinex","ETHUSD",1647016764221,0.97605,2561.1,2560.3,0.19393037]
["bitfinex","ETHUSD",1647016764222,3.5,2561.0,2560.3,0.19393037]
["bitfinex","ETHUSD",1647016764419,0.0039427,2561.0,2560.3,0.19393037]
["bitfinex","ETHUSD",1647016764622,0.04958989,2560.9,2560.2,0.13819997]
["bitfinex","ETHUSD",1647016765626,0.00388998,2560.7,2560.3,1.92059132]
["bitfinex","ETHUSD",1647016766534,0.97623,2560.9,2560.4,2.14626037]
["bitfinex","ETHUSD",1647016766727,0.00389,2560.6,2560.4,2.44626037]
["bitfinex","ETHUSD",1647016766928,0.00389,2560.6,2560.5,0.19393037]
["bitfinex","ETHUSD",1647016767130,0.00389,2560.6,2560.5,1.16994037]
["bitfinex","ETHUSD",1647016767329,0.00389,2560.6,2560.5,1.25565768]
["bitfinex","ETHUSD",1647016767528,0.00389,2560.6,2560.5,2.23168768]
["bitfinex","ETHUSD",1647016767728,0.97623,2560.9,2560.8,0.9952969]
["bitfinex","ETHUSD",1647016768973,0.97623,2560.9,2560.7,0.9760315]
["bitfinex","ETHUSD",1647016769176,0.97623,2560.9,2560.7,1.2760315]
["bitfinex","ETHUSD",1647016770173,0.97623,2560.9,2560.7,1.8592672]
["bitfinex","ETHUSD",1647016770374,0.98006029,2560.9,2560.7,1.8592672]
["bitfinex","ETHUSD",1647016770578,0.98006029,2560.9,2560.7,1.2760315]
["bitfinex","ETHUSD",1647016770782,3.5,2560.8,2560.6,2.9280929]
["bitfinex","ETHUSD",1647016770982,3.5,2560.8,2560.6,0.24206927]
["bitfinex","ETHUSD",1647016770983,0.04435945,2560.7,2560.6,0.24206927]
["bitfinex","ETHUSD",1647016771379,0.04435945,2560.7,2559.8,0.00314418]
["bitfinex","ETHUSD",1647016771618,0.97645,2560.4,2559.8,0.81821877]
["bitfinex","ETHUSD",1647016771823,0.04335811,2560.4,2559.8,0.82136295]
["bitfinex","ETHUSD",1647016772019,0.04335811,2560.4,2559.8,1.79778295]
["bitfinex","ETHUSD",1647016772220,0.29729391,2560.7,2559.8,2.09778295]
["bitfinex","ETHUSD",1647016772419,0.29729391,2560.7,2559.8,2.28856914]
["bitfinex","ETHUSD",1647016772820,0.85006477,2560.4,2559.8,0.49487565]
["bitfinex","ETHUSD",1647016773219,0.85006477,2560.4,2559.8,1.47129365]
["bitfinex","ETHUSD",1647016773619,4.35006477,2560.4,2559.8,1.47129365]
["bitfinex","ETHUSD",1647016773821,4.35006477,2560.4,2559.8,1.27736328]
["bitfinex","ETHUSD",1647016773822,0.05385987,2560.3,2559.8,1.27736328]
["bitfinex","ETHUSD",1647016774920,0.05385987,2560.3,2559.8,1.276418]
["bitfinex","ETHUSD",1647016775120,0.05776369,2560.3,2559.8,1.27955326]
["bitfinex","ETHUSD",1647016776174,1.01838879,2560.0,2559.8,1.27955326]
["bitfinex","ETHUSD",1647016776375,2.92989,2560.2,2559.8,1.27955326]
["bitfinex","ETHUSD",1647016776376,0.97663,2560.2,2559.8,1.27980164]
["bitfinex","ETHUSD",1647016777175,0.97663,2560.2,2559.8,1.276418]
["bitfinex","ETHUSD",1647016777676,3.97058259,2560.3,2559.8,1.27980164]
["bitfinex","ETHUSD",1647016777876,0.05227383,2560.2,2559.8,1.27980164]
["bitfinex","ETHUSD",1647016778377,0.05227383,2560.2,2559.8,1.276418]
["bitfinex","ETHUSD",1647016778778,0.05227383,2560.2,2559.8,1.27980164]
["bitfinex","ETHUSD",1647016778977,3.91672272,2560.3,2559.8,1.27980164]
["bitfinex","ETHUSD",1647016779419,0.04634236,2560.2,2559.8,1.27980164]
["bitfinex","ETHUSD",1647016779626,0.04634236,2560.2,2559.4,1.20623646]
["bitfinex","ETHUSD",1647016779627,6.55135548,2560.1,2559.4,1.20623646]
["bitfinex","ETHUSD",1647016779820,6.55135548,2560.1,2559.0,0.19393037]
["bitfinex","ETHUSD",1647016779821,3.5,2560.0,2559.0,0.19393037]
["bitfinex","ETHUSD",1647016780125,3.5,2560.0,2559.8,8.138e-05]
["bitfinex","ETHUSD",1647016780126,14.95767695,2559.9,2559.8,8.138e-05]
["bitfinex","ETHUSD",1647016780320,3.5,2559.8,2558.7,0.59985934]
["bitfinex","ETHUSD",1647016780523,0.04527552,2559.7,2558.7,0.59985934]
["bitfinex","ETHUSD",1647016780725,0.04527552,2559.7,2558.8,0.06894938]
["bitfinex","ETHUSD",1647016780726,0.25,2559.6,2558.8,0.06894938]
["bitfinex","ETHUSD",1647016780926,0.97684,2559.8,2558.9,1.95338]
["bitfinex","ETHUSD",1647016781122,2.00578081,2559.9,2559.0,0.08485239]
["bitfinex","ETHUSD",1647016781325,2.00578081,2559.9,2559.4,1.03295219]
["bitfinex","ETHUSD",1647016781534,2.25578081,2559.9,2559.4,1.03295219]
["bitfinex","ETHUSD",1647016781723,2.25578081,2559.9,2559.5,1.17046037]
["bitfinex","ETHUSD",1647016781921,2.25578081,2559.9,2559.5,0.19393037]
["bitfinex","ETHUSD",1647016782525,0.97664,2560.0,2559.5,0.27422548]
["bitfinex","ETHUSD",1647016782725,0.05336091,2560.5,2559.5,1.25081548]
["bitfinex","ETHUSD",1647016782970,0.05336091,2560.5,2559.7,2.13015845]
["bitfinex","ETHUSD",1647016783170,0.30336091,2560.5,2559.7,2.43015845]
["bitfinex","ETHUSD",1647016783371,0.30336091,2560.5,2559.8,0.19393037]
["bitfinex","ETHUSD",1647016783569,0.0041162,2560.2,2559.9,2.18151083]
["bitfinex","ETHUSD",1647016783769,0.0041162,2560.2,2559.9,2.48151083]
["bitfinex","ETHUSD",1647016784471,0.04882917,2560.6,2560.0,0.97642]
["bitfinex","ETHUSD",1647016784674,0.25,2560.5,2560.0,0.97642]
["bitfinex","ETHUSD",1647016784869,0.00411626,2560.2,2560.0,0.97642]
["bitfinex","ETHUSD",1647016785675,0.25,2560.3,2559.9,0.9764259]
["bitfinex","ETHUSD",1647016786083,0.00411626,2560.2,2559.9,0.9764259]
["bitfinex","ETHUSD",1647016786277,0.05161171,2560.1,2559.9,0.9764259]
["bitfinex","ETHUSD",1647016787326,0.05161171,2560.1,2559.9,1.2764259]
["bitfinex","ETHUSD",1647016788427,0.97662,2560.3,2559.9,1.47035627]
["bitfinex","ETHUSD",1647016788625,0.00391144,2560.2,2559.9,1.47035627]
["bitfinex","ETHUSD",1647016789223,1.27024876,2560.3,2559.9,1.47035627]
["bitfinex","ETHUSD",1647016789424,9.8879,2561.3,2559.9,1.47035627]
["bitfinex","ETHUSD",1647016789425,2.9827427,2560.8,2560.0,0.21283612]
["bitfinex","ETHUSD",1647016789626,0.0039115,2560.2,2560.0,0.21283612]
["bitfinex","ETHUSD",1647016790027,0.0039115,2560.2,2560.1,0.07005586]
["bitfinex","ETHUSD",1647016790225,0.0039115,2560.2,2560.1,0.26398623]
["bitfinex","ETHUSD",1647016790475,0.0039115,2560.2,2560.1,1.40688829]
["bitfinex","ETHUSD",1647016790875,0.00391148,2560.3,2560.1,0.56398623]
["bitfinex","ETHUSD",1647016791074,0.00391148,2560.3,2560.1,0.3]
["bitfinex","ETHUSD",1647016791674,0.3026716,2560.4,2560.1,0.3]
["bitfinex","ETHUSD",1647016792075,0.003638,2560.3,2560.1,0.3]
["bitfinex","ETHUSD",1647016792877,0.3026716,2560.4,2560.1,0.3]
["bitfinex","ETHUSD",1647016793277,0.003638,2560.3,2560.1,0.3]
["bitfinex","ETHUSD",1647016794116,1.42540201,2560.4,2560.1,0.3]
["bitfinex","ETHUSD",1647016794517,0.003638,2560.3,2560.1,0.3]
["bitfinex","ETHUSD",1647016795323,1.42540201,2560.4,2560.1,0.3]
["bitfinex","ETHUSD",1647016795526,0.04561954,2560.3,2560.1,0.3]
["bitfinex","ETHUSD",1647016796525,0.04171,2560.3,2560.1,0.3]
["bitfinex","ETHUSD",1647016796726,0.04561954,2560.3,2560.1,0.3]
["bitfinex","ETHUSD",1647016797026,0.00390954,2560.3,2560.1,0.3]
["bitfinex","ETHUSD",1647016797227,0.00285559,2560.3,2560.1,0.49393037]
["bitfinex","ETHUSD",1647016797880,1.6028661,2560.6,2560.1,0.49393037]
["bitfinex","ETHUSD",1647016798069,1.0411063,2560.5,2560.1,0.49393037]
["bitfinex","ETHUSD",1647016798670,1.60291859,2560.4,2560.1,0.49393037]
["bitfinex","ETHUSD",1647016799471,1.60682303,2560.4,2560.1,0.49393037]
["bitfinex","ETHUSD",1647016800072,1.85682303,2560.4,2560.1,0.49393037]
["bitfinex","ETHUSD",1647016800280,0.29895071,2560.4,2560.0,0.7809923]
["bitfinex","ETHUSD",1647016800477,1.60298343,2560.3,2560.0,0.7809923]
["bitfinex","ETHUSD",1647016800679,0.89247679,2560.1,2560.0,0.7809923]
["bitfinex","ETHUSD",1647016800978,1.70995067,2559.9,2559.7,0.00312326]
["bitfinex","ETHUSD",1647016801182,0.0520304,2559.8,2559.7,0.00312326]
["bitfinex","ETHUSD",1647016801380,0.0520304,2559.8,2559.3,0.19393037]
["bitfinex","ETHUSD",1647016801620,1.95995067,2559.9,2559.3,0.19393037]
["bitfinex","ETHUSD",1647016801820,1.70995067,2559.9,2559.7,0.00312326]
["bitfinex","ETHUSD",1647016802623,1.70995067,2559.9,2559.5,1.5625553]
["bitfinex","ETHUSD",1647016802824,1.70995067,2559.9,2559.7,0.00312656]
["bitfinex","ETHUSD",1647016803821,1.70995067,2559.9,2559.6,0.3]
["bitfinex","ETHUSD",1647016804022,1.70995067,2559.9,2559.7,0.97962656]
["bitfinex","ETHUSD",1647016804221,1.70995067,2559.9,2559.8,1.38506869]
["bitfinex","ETHUSD",1647016806279,1.70995067,2559.9,2559.8,4.88506869]
["bitfinex","ETHUSD",1647016806476,1.70995067,2559.9,2559.8,5.88506869]
["bitfinex","ETHUSD",1647016806678,1.70995067,2559.9,2559.8,6.07899906]
["bitfinex","ETHUSD",1647016807981,1.70995067,2559.9,2559.8,6.28968749]
["bitfinex","ETHUSD",1647016808176,1.70995067,2559.9,2559.8,6.23968749]
["bitfinex","ETHUSD",1647016808377,1.70995067,2559.9,2559.8,2.73968749]
["bitfinex","ETHUSD",1647016808578,1.41061387,2559.9,2559.8,1.73968749]
["bitfinex","ETHUSD",1647016808779,1.41061387,2559.9,2559.8,2.73968749]
["bitfinex","ETHUSD",1647016808979,1.41061387,2559.9,2559.8,1.73968749]
["bitfinex","ETHUSD",1647016809227,1.41061387,2559.9,2559.8,2.52899906]
["bitfinex","ETHUSD",1647016809428,1.41061387,2559.9,2559.8,1.52899906]
["bitfinex","ETHUSD",1647016809629,1.41061387,2559.9,2559.8,2.52899906]
["bitfinex","ETHUSD",1647016809829,1.41061387,2559.9,2559.8,1.52899906]
["bitfinex","ETHUSD",1647016812134,1.41061387,2559.9,2559.8,1.73380159]
["bitfinex","ETHUSD",1647016813480,1.41061387,2559.9,2559.8,5.23380159]
["bitfinex","ETHUSD",1647016813682,1.41061387,2559.9,2559.8,1.73380159]
["bitfinex","ETHUSD",1647016813885,1.41061387,2559.9,2559.8,2.73380159]
["bitfinex","ETHUSD",1647016814081,1.41061387,2559.9,2559.8,1.73380159]
["bitfinex","ETHUSD",1647016815783,11.58074,2560.9,2560.0,6.0]
["bitfinex","ETHUSD",1647016815784,9.4227,2560.9,2560.0,6.0]
["bitfinex","ETHUSD",1647016815985,0.3906,2561.0,2560.2,0.97606]
["bitfinex","ETHUSD",1647016816184,0.01561751,2560.6,2560.2,13.10235587]
["bitfinex","ETHUSD",1647016816384,1.1532,2561.4,2560.3,0.08553912]
["bitfinex","ETHUSD",1647016816622,1.60233111,2561.3,2560.4,0.07666572]
["bitfinex","ETHUSD",1647016816822,1.60233111,2561.3,2560.5,0.07761031]
["bitfinex","ETHUSD",1647016817023,1.1532,2561.4,2560.9,0.87748241]
["bitfinex","ETHUSD",1647016817223,9.9178,2561.7,2560.9,1.17748241]
["bitfinex","ETHUSD",1647016817423,0.89896564,2562.0,2560.9,1.17748241]
["bitfinex","ETHUSD",1647016817424,1.60217751,2561.6,2561.0,3.73118763]
["bitfinex","ETHUSD",1647016817623,1.1478,2562.2,2561.1,0.0717985]
["bitfinex","ETHUSD",1647016817823,1.60197454,2562.1,2561.1,0.0717985]
["bitfinex","ETHUSD",1647016818023,1.60197454,2562.1,2561.1,0.26572887]
["bitfinex","ETHUSD",1647016818226,1.60197454,2562.1,2561.7,0.97559]
["bitfinex","ETHUSD",1647016818422,1.05869756,2562.2,2561.8,0.08141261]
["bitfinex","ETHUSD",1647016818623,0.0109152,2562.2,2561.8,0.08141261]
["bitfinex","ETHUSD",1647016819426,0.00359152,2562.3,2561.8,0.08141261]
["bitfinex","ETHUSD",1647016819623,0.00271866,2562.1,2561.9,0.87680432]
["bitfinex","ETHUSD",1647016819826,0.00271866,2562.1,2562.0,0.07271885]
["bitfinex","ETHUSD",1647016820574,0.00359152,2562.3,2562.0,1.04830885]
["bitfinex","ETHUSD",1647016820784,0.00359152,2562.3,2562.1,0.0822878]
["bitfinex","ETHUSD",1647016820975,0.0038795,2562.2,2562.1,0.0822878]
["bitfinex","ETHUSD",1647016821380,0.0038795,2562.2,2562.1,0.3822878]
["bitfinex","ETHUSD",1647016821877,0.00359152,2562.3,2562.2,0.97538]
["bitfinex","ETHUSD",1647016822074,0.00770654,2562.3,2562.2,0.97538]
["bitfinex","ETHUSD",1647016822876,0.00770654,2562.3,2562.2,4.86431037]
["bitfinex","ETHUSD",1647016823076,0.00359152,2562.3,2562.2,5.03092959]
["bitfinex","ETHUSD",1647016823282,0.00359152,2562.3,2562.2,5.83592959]
["bitfinex","ETHUSD",1647016825132,0.00359152,2562.3,2562.2,2.33592959]
["bitfinex","ETHUSD",1647016825334,0.00359152,2562.3,2562.2,1.33592959]
["bitfinex","ETHUSD",1647016825538,0.00359152,2562.3,2562.2,4.83592959]
["bitfinex","ETHUSD",1647016825737,0.00359152,2562.3,2562.2,2.33592959]
["bitfinex","ETHUSD",1647016826138,0.00359152,2562.3,2562.2,1.33592959]
["bitfinex","ETHUSD",1647016827241,0.00359152,2562.3,2562.2,1.14199922]
["bitfinex","ETHUSD",1647016827442,0.00359152,2562.3,2562.1,1.95076]
["bitfinex","ETHUSD",1647016827655,0.00359152,2562.3,2562.0,2.3409665]
["bitfinex","ETHUSD",1647016828678,0.00359152,2562.3,2562.0,1.5606443]
["bitfinex","ETHUSD",1647016828973,0.83754374,2562.1,2561.6,0.97577]
["bitfinex","ETHUSD",1647016829176,0.83754374,2562.1,2561.2,0.38677246]
["bitfinex","ETHUSD",1647016829177,1.70843762,2561.9,2561.2,0.38677246]
["bitfinex","ETHUSD",1647016829373,1.70843762,2561.9,2561.0,3.59499905]
["bitfinex","ETHUSD",1647016829772,1.70843762,2561.9,2561.0,5.74070942]
["bitfinex","ETHUSD",1647016829972,0.93330852,2561.4,2561.0,2.14571037]
["bitfinex","ETHUSD",1647016830175,0.93330852,2561.4,2560.9,0.7807379]
["bitfinex","ETHUSD",1647016830374,0.98309485,2561.4,2560.9,0.7807379]
["bitfinex","ETHUSD",1647016830576,0.93330852,2561.4,2560.9,0.7807379]
["bitfinex","ETHUSD",1647016831833,0.00355555,2561.3,2560.9,0.7807379]
["bitfinex","ETHUSD",1647016832532,0.93330852,2561.4,2560.9,0.7807379]
["bitfinex","ETHUSD",1647016832732,0.93330852,2561.4,2561.0,0.3]
["bitfinex","ETHUSD",1647016832934,0.00378222,2561.2,2560.8,0.7809445]
["bitfinex","ETHUSD",1647016833136,0.00378222,2561.2,2560.4,0.1470904]
["bitfinex","ETHUSD",1647016833333,0.0481532,2561.2,2560.4,0.1470904]
["bitfinex","ETHUSD",1647016833537,0.2981532,2561.2,2560.4,0.1470904]
["bitfinex","ETHUSD",1647016833740,0.96507186,2560.9,2560.4,0.1470904]
["bitfinex","ETHUSD",1647016833940,1.01035353,2560.9,2560.4,0.1470904]
["bitfinex","ETHUSD",1647016836673,0.00390626,2560.8,2560.4,0.1470904]
["bitfinex","ETHUSD",1647016837675,1.01035353,2560.9,2560.4,0.1470904]
["bitfinex","ETHUSD",1647016837676,0.00390628,2560.7,2560.4,0.1470904]
["bitfinex","ETHUSD",1647016837879,0.00390628,2560.7,2560.3,0.00317004]
["bitfinex","ETHUSD",1647016838076,0.05169943,2560.7,2560.3,0.00317004]
["bitfinex","ETHUSD",1647016838676,0.87164642,2560.5,2560.3,0.00317004]
["bitfinex","ETHUSD",1647016839132,0.87164642,2560.5,2559.8,0.19393037]
["bitfinex","ETHUSD",1647016839933,0.87164642,2560.5,2559.8,1.08718107]
["bitfinex","ETHUSD",1647016840135,0.97651,2560.5,2559.8,1.08718107]
["bitfinex","ETHUSD",1647016840446,0.05074814,2560.7,2559.9,1.17025797]
["bitfinex","ETHUSD",1647016840640,0.00295499,2560.7,2559.9,1.47025797]
["bitfinex","ETHUSD",1647016840839,0.00295499,2560.7,2560.0,0.19393037]
["bitfinex","ETHUSD",1647016841039,0.05299745,2561.1,2560.0,0.19393037]
["bitfinex","ETHUSD",1647016841242,0.00295516,2560.7,2560.3,1.08150351]
["bitfinex","ETHUSD",1647016841741,0.00295516,2560.7,2560.3,1.38150351]
["bitfinex","ETHUSD",1647016841941,0.00295516,2560.7,2560.3,2.16254741]
["bitfinex","ETHUSD",1647016842141,0.00295516,2560.7,2560.3,2.4271717]
["bitfinex","ETHUSD",1647016842340,0.1952,2561.5,2560.3,2.4271717]
["bitfinex","ETHUSD",1647016842542,12.3552,2561.5,2560.5,0.07144341]
["bitfinex","ETHUSD",1647016842743,0.00411479,2560.7,2560.5,0.07144341]
["bitfinex","ETHUSD",1647016843481,0.1952,2561.5,2560.5,0.46057378]
["bitfinex","ETHUSD",1647016843482,0.97608,2561.5,2560.5,0.46057378]
["bitfinex","ETHUSD",1647016844084,0.97608,2561.5,2561.0,1.14765654]
["bitfinex","ETHUSD",1647016844281,1.95908551,2561.7,2561.0,1.22897205]
["bitfinex","ETHUSD",1647016844480,1.95908551,2561.7,2561.0,1.52897205]
["bitfinex","ETHUSD",1647016845083,0.00411141,2561.5,2561.0,1.44765654]
["bitfinex","ETHUSD",1647016845886,0.05012588,2561.6,2561.0,1.44765654]
["bitfinex","ETHUSD",1647016846087,2.00228588,2561.6,2561.0,0.3]
["bitfinex","ETHUSD",1647016846286,0.04256557,2561.5,2560.7,0.38293555]
["bitfinex","ETHUSD",1647016846486,0.00411146,2561.4,2560.7,0.38293555]
["bitfinex","ETHUSD",1647016846732,0.00411146,2561.4,2560.7,0.3]
["bitfinex","ETHUSD",1647016846733,0.05247537,2561.4,2560.7,0.3]
["bitfinex","ETHUSD",1647016847128,0.04836391,2561.4,2560.4,1.5385497]
["bitfinex","ETHUSD",1647016847530,0.00399563,2561.2,2560.4,1.5385497]
["bitfinex","ETHUSD",1647016847729,0.00399563,2561.2,2560.4,2.0194453]
["bitfinex","ETHUSD",1647016847930,0.25399563,2561.2,2560.4,2.0194453]
["bitfinex","ETHUSD",1647016848330,0.90194146,2561.0,2560.4,2.0194453]
["bitfinex","ETHUSD",1647016848531,0.94442826,2561.0,2560.4,0.9760956]
["bitfinex","ETHUSD",1647016848732,0.05486197,2560.9,2560.4,0.1952]
["bitfinex","ETHUSD",1647016848932,0.05486197,2560.9,2560.3,0.00347873]
["bitfinex","ETHUSD",1647016848933,0.30486197,2560.9,2560.3,0.00347873]
["bitfinex","ETHUSD",1647016849131,0.50006197,2560.9,2560.3,0.00347873]
["bitfinex","ETHUSD",1647016849334,0.04606914,2560.8,2560.3,0.00347873]
["bitfinex","ETHUSD",1647016849531,11.95606914,2560.8,2559.7,1.06009263]
["bitfinex","ETHUSD",1647016849731,11.95606914,2560.8,2559.6,0.21396865]
["bitfinex","ETHUSD",1647016849732,11.91,2560.6,2559.6,0.13819997]
["bitfinex","ETHUSD",1647016849933,0.04667422,2560.5,2560.3,0.00347873]
["bitfinex","ETHUSD",1647016850395,11.91,2560.4,2560.3,0.00347873]
["bitfinex","ETHUSD",1647016850589,11.91695746,2560.2,2558.9,2.96108015]
["bitfinex","ETHUSD",1647016850785,11.91695746,2560.2,2559.0,0.90393304]
["bitfinex","ETHUSD",1647016850786,2.08389718,2559.7,2559.0,0.90393304]
["bitfinex","ETHUSD",1647016850985,0.9768,2559.7,2559.0,2.66201534]
["bitfinex","ETHUSD",1647016851185,0.0524592,2559.8,2559.0,2.66201534]
["bitfinex","ETHUSD",1647016851385,0.0462403,2560.0,2559.0,1.68530534]
["bitfinex","ETHUSD",1647016851784,11.9562403,2560.0,2559.0,1.98530534]
["bitfinex","ETHUSD",1647016851988,0.04591765,2559.8,2559.0,1.98530534]
["bitfinex","ETHUSD",1647016854235,0.04591765,2559.8,2558.6,7.5499]
["bitfinex","ETHUSD",1647016854236,11.91,2559.6,2558.5,1.95364]
["bitfinex","ETHUSD",1647016854433,11.91,2559.6,2558.3,0.19393037]
["bitfinex","ETHUSD",1647016854434,11.95184559,2559.4,2558.3,0.19393037]
["bitfinex","ETHUSD",1647016854638,0.25,2559.3,2558.3,0.19393037]
["bitfinex","ETHUSD",1647016854934,0.3037793,2559.3,2558.3,0.19393037]
["bitfinex","ETHUSD",1647016855331,0.3037793,2559.3,2558.5,1.01983143]
["bitfinex","ETHUSD",1647016855332,0.94844074,2559.2,2558.5,1.01983143]
["bitfinex","ETHUSD",1647016855535,0.94844074,2559.2,2558.5,1.80142593]
["bitfinex","ETHUSD",1647016855734,0.04282964,2559.1,2558.5,2.10142593]
["bitfinex","ETHUSD",1647016855933,0.04282964,2559.1,2558.7,0.00385027]
["bitfinex","ETHUSD",1647016856135,0.1953,2559.5,2558.7,0.00385027]
["bitfinex","ETHUSD",1647016856334,0.1953,2559.7,2558.7,0.00385027]
["bitfinex","ETHUSD",1647016856534,15.16,2559.6,2558.7,0.78540187]
["bitfinex","ETHUSD",1647016856734,15.16,2559.6,2558.6,0.3]
["bitfinex","ETHUSD",1647016856735,0.04826828,2559.5,2558.6,0.3]
["bitfinex","ETHUSD",1647016856934,11.91,2559.1,2558.6,0.3]
["bitfinex","ETHUSD",1647016857138,0.05093827,2559.0,2558.5,1.31983143]
["bitfinex","ETHUSD",1647016857341,0.30093827,2559.0,2558.0,0.07482826]
["bitfinex","ETHUSD",1647016857887,11.91,2558.9,2558.0,0.07482826]
["bitfinex","ETHUSD",1647016858072,0.04699366,2558.8,2558.0,0.07482826]
["bitfinex","ETHUSD",1647016858674,1.08016148,2558.6,2558.0,0.98467751]
["bitfinex","ETHUSD",1647016858877,0.97731,2558.5,2558.0,1.28467751]
["bitfinex","ETHUSD",1647016859075,12.20699366,2558.8,2558.0,1.28467751]
["bitfinex","ETHUSD",1647016859274,0.04258784,2558.7,2558.0,0.98467751]
["bitfinex","ETHUSD",1647016859474,0.04258784,2558.7,2558.2,0.00384345]
["bitfinex","ETHUSD",1647016859874,12.92981784,2558.7,2558.2,0.00384345]
["bitfinex","ETHUSD",1647016860277,0.0516862,2559.1,2558.2,0.00384345]
["bitfinex","ETHUSD",1647016860487,0.0516862,2559.1,2558.3,0.19393037]
["bitfinex","ETHUSD",1647016860881,0.0516862,2559.1,2558.3,0.19691849]
["bitfinex","ETHUSD",1647016861084,0.0516862,2559.1,2558.6,0.81437162]
["bitfinex","ETHUSD",1647016861284,0.0516862,2559.1,2558.6,1.59594312]
["bitfinex","ETHUSD",1647016861933,0.0516862,2559.1,2558.7,0.00298765]
["bitfinex","ETHUSD",1647016862136,1.23427092,2559.7,2558.7,0.07243364]
["bitfinex","ETHUSD",1647016862342,0.5235,2559.9,2558.8,1.7581757]
["bitfinex","ETHUSD",1647016862541,0.5235,2559.9,2559.0,0.0818821]
["bitfinex","ETHUSD",1647016862840,0.5235,2559.9,2559.1,0.97645]
["bitfinex","ETHUSD",1647016863035,0.5235,2559.9,2559.3,0.07654376]
["bitfinex","ETHUSD",1647016863236,0.5235,2559.9,2559.4,0.07040744]
["bitfinex","ETHUSD",1647016863637,0.5235,2559.9,2559.5,0.19393037]
["bitfinex","ETHUSD",1647016863938,0.5235,2559.9,2559.5,1.34642977]
["bitfinex","ETHUSD",1647016864137,0.5235,2559.9,2559.6,0.07293341]
["bitfinex","ETHUSD",1647016864337,0.5235,2559.9,2559.7,1.13148737]
["bitfinex","ETHUSD",1647016864537,0.5235,2559.9,2559.8,0.07819868]
["bitfinex","ETHUSD",1647016865577,0.5235,2559.9,2559.8,0.27212905]
["bitfinex","ETHUSD",1647016867680,0.00695746,2560.2,2559.8,3.77212905]
["bitfinex","ETHUSD",1647016867882,0.00695746,2560.2,2559.9,2.92858]
["bitfinex","ETHUSD",1647016868083,0.00695746,2560.2,2560.1,0.07519984]
["bitfinex","ETHUSD",1647016868684,0.00695746,2560.2,2560.1,3.76913021]
["bitfinex","ETHUSD",1647016869126,0.00695746,2560.2,2560.1,3.0867315]
["bitfinex","ETHUSD",1647016869326,0.00695746,2560.2,2560.1,2.0867315]
["bitfinex","ETHUSD",1647016869526,0.00695746,2560.2,2560.1,1.1105515]
["bitfinex","ETHUSD",1647016872652,0.00695746,2560.2,2560.0,0.00313695]
["bitfinex","ETHUSD",1647016873483,0.00695746,2560.2,2560.1,1.13796864]
["bitfinex","ETHUSD",1647016873685,0.00695746,2560.2,2560.1,1.20871752]
["bitfinex","ETHUSD",1647016874487,0.00695746,2560.2,2560.1,1.50871752]
["bitfinex","ETHUSD",1647016875990,0.00695746,2560.2,2560.1,1.43796864]
["bitfinex","ETHUSD",1647016876190,0.00695746,2560.2,2560.1,1.63189901]
["bitfinex","ETHUSD",1647016877826,0.00695746,2560.2,2560.1,1.82719901]
["bitfinex","ETHUSD",1647016879427,0.00695746,2560.2,2560.1,1.63189901]
["bitfinex","ETHUSD",1647016879628,0.00695746,2560.2,2560.1,1.33189901]
["bitfinex","ETHUSD",1647016879827,0.00695746,2560.2,2560.1,1.13796864]
["bitfinex","ETHUSD",1647016880881,0.00695746,2560.2,2560.1,1.43796864]
["bitfinex","ETHUSD",1647016883686,0.00695746,2560.2,2560.1,4.93796864]
["bitfinex","ETHUSD",1647016883983,0.00695746,2560.2,2560.1,5.13189901]
["bitfinex","ETHUSD",1647016884230,0.00695746,2560.2,2560.1,2.63189901]
["bitfinex","ETHUSD",1647016884432,0.00695746,2560.2,2560.1,1.63189901]
["bitfinex","ETHUSD",1647016884631,0.00695746,2560.2,2560.1,2.63189901]
["bitfinex","ETHUSD",1647016884830,0.00695746,2560.2,2560.1,1.63189901]
["bitfinex","ETHUSD",1647016885031,5.746e-05,2560.2,2560.1,18.04189901]
["bitfinex","ETHUSD",1647016885335,0.00389491,2560.6,2560.3,1.7566182]
["bitfinex","ETHUSD",1647016885531,0.00389491,2560.6,2560.4,1.63206]
["bitfinex","ETHUSD",1647016885735,0.3907,2561.4,2560.4,2.12599037]
["bitfinex","ETHUSD",1647016885934,1.75557357,2561.9,2560.5,3.78262988]
["bitfinex","ETHUSD",1647016885935,0.00389491,2560.6,2560.5,3.78262988]
["bitfinex","ETHUSD",1647016886230,0.00389491,2560.6,2560.5,5.86938092]
["bitfinex","ETHUSD",1647016886431,0.00389491,2560.6,2560.5,5.10293055]
["bitfinex","ETHUSD",1647016886632,0.00389491,2560.6,2560.5,5.29686092]
["bitfinex","ETHUSD",1647016886830,0.85057504,2561.7,2560.5,5.29686092]
["bitfinex","ETHUSD",1647016887035,0.85057504,2561.7,2561.2,0.97888033]
["bitfinex","ETHUSD",1647016887232,11.91,2561.6,2560.7,1.95204]
["bitfinex","ETHUSD",1647016887432,0.04482917,2561.5,2560.6,0.37329561]
["bitfinex","ETHUSD",1647016887633,0.04482917,2561.5,2560.6,1.04944561]
["bitfinex","ETHUSD",1647016887875,0.04482917,2561.5,2560.6,1.34944561]
["bitfinex","ETHUSD",1647016888075,0.04482917,2561.5,2560.6,0.37329561]
["bitfinex","ETHUSD",1647016888284,0.04482917,2561.5,2561.0,1.10063528]
["bitfinex","ETHUSD",1647016888482,0.85057504,2561.7,2561.0,1.10063528]
["bitfinex","ETHUSD",1647016888483,0.00389514,2561.2,2561.0,1.48168339]
["bitfinex","ETHUSD",1647016888685,0.00389514,2561.2,2561.0,2.45767339]
["bitfinex","ETHUSD",1647016888882,0.00389514,2561.2,2560.8,0.07190981]
["bitfinex","ETHUSD",1647016889083,0.00389514,2561.2,2560.7,0.3]
["bitfinex","ETHUSD",1647016889282,0.06373529,2561.6,2560.5,0.07350684]
["bitfinex","ETHUSD",1647016889283,0.04815706,2561.6,2560.5,0.07350684]
["bitfinex","ETHUSD",1647016889585,0.00389512,2561.2,2560.5,0.07350684]
["bitfinex","ETHUSD",1647016889783,0.00389512,2561.2,2560.8,0.98906665]
["bitfinex","ETHUSD",1647016890487,0.04152892,2561.8,2560.8,1.28906665]
["bitfinex","ETHUSD",1647016890984,0.00389516,2561.1,2560.9,1.95186]
["bitfinex","ETHUSD",1647016891182,0.00389516,2561.1,2560.9,2.7326375]
["bitfinex","ETHUSD",1647016891385,0.00389516,2561.1,2561.0,0.3]
["bitfinex","ETHUSD",1647016891634,0.89720634,2561.7,2561.0,0.3]
["bitfinex","ETHUSD",1647016891828,0.04152892,2561.8,2561.0,0.3]
["bitfinex","ETHUSD",1647016892034,0.0155783,2561.5,2561.1,0.97596]
["bitfinex","ETHUSD",1647016892435,0.0155783,2561.5,2560.9,1.95186]
["bitfinex","ETHUSD",1647016892635,0.0155783,2561.5,2560.9,3.0326868]
["bitfinex","ETHUSD",1647016892834,0.04152892,2561.8,2561.0,0.06949856]
["bitfinex","ETHUSD",1647016893034,1.02592828,2561.8,2561.2,1.00539128]
["bitfinex","ETHUSD",1647016893234,0.00389509,2561.3,2561.0,0.06949856]
["bitfinex","ETHUSD",1647016894034,1.02592828,2561.8,2561.0,0.06949856]
["bitfinex","ETHUSD",1647016894636,1.02592828,2561.8,2561.0,1.16365063]
["bitfinex","ETHUSD",1647016894836,0.04152892,2561.8,2561.0,1.16365063]
["bitfinex","ETHUSD",1647016895236,1.70843762,2561.9,2561.1,0.07037814]
["bitfinex","ETHUSD",1647016895877,2.68570164,2561.9,2561.1,0.07037814]
["bitfinex","ETHUSD",1647016896482,2.68570164,2561.9,2561.4,0.0692495]
["bitfinex","ETHUSD",1647016896884,1.70843762,2561.9,2561.4,1.04352043]
["bitfinex","ETHUSD",1647016897880,0.00404012,2561.8,2561.4,0.0692495]
["bitfinex","ETHUSD",1647016898479,0.00404012,2561.8,2561.2,0.37272664]
["bitfinex","ETHUSD",1647016898684,0.00404012,2561.8,2561.2,0.07272664]
["bitfinex","ETHUSD",1647016898881,1.70843762,2561.9,2561.2,0.07272664]
["bitfinex","ETHUSD",1647016899130,0.97505905,2561.7,2561.2,0.07272664]
["bitfinex","ETHUSD",1647016899928,0.00404014,2561.7,2561.2,0.07272664]
["bitfinex","ETHUSD",1647016900129,1.70843762,2561.9,2561.2,0.07272664]
["bitfinex","ETHUSD",1647016900334,0.00404021,2561.6,2561.2,0.07272664]
["bitfinex","ETHUSD",1647016900734,0.00404021,2561.6,2561.2,1.04865664]
["bitfinex","ETHUSD",1647016900933,0.00404021,2561.6,2561.3,0.08023895]
["bitfinex","ETHUSD",1647016901137,0.00404021,2561.6,2561.1,0.3]
["bitfinex","ETHUSD",1647016901339,14.70636139,2561.9,2560.9,5.62142531]
["bitfinex","ETHUSD",1647016901340,0.0502006,2561.8,2560.9,5.62142531]
["bitfinex","ETHUSD",1647016901534,0.0502006,2561.8,2561.0,0.07394619]
["bitfinex","ETHUSD",1647016901734,0.0502006,2561.8,2561.2,0.97595]
["bitfinex","ETHUSD",1647016901735,0.0029529,2561.5,2561.2,0.97595]
["bitfinex","ETHUSD",1647016901934,0.0029529,2561.5,2561.0,0.07394619]
["bitfinex","ETHUSD",1647016902435,2.80817121,2561.9,2561.0,2.9966806]
["bitfinex","ETHUSD",1647016902636,0.04500256,2561.8,2561.0,3.22273441]
["bitfinex","ETHUSD",1647016902886,0.04500256,2561.8,2561.0,1.95185]
["bitfinex","ETHUSD",1647016902887,0.0029529,2561.4,2561.0,1.95185]
["bitfinex","ETHUSD",1647016903075,0.0029529,2561.4,2560.6,1.63713982]
["bitfinex","ETHUSD",1647016903675,0.05436978,2561.5,2560.6,1.63713982]
["bitfinex","ETHUSD",1647016903881,0.97980374,2560.5,2560.1,6.1311]
["bitfinex","ETHUSD",1647016904077,0.0029529,2561.1,2559.9,0.96487257]
["bitfinex","ETHUSD",1647016904278,0.2529529,2561.1,2560.0,0.08172968]
["bitfinex","ETHUSD",1647016904480,3.54538284,2561.1,2560.0,0.08172968]
["bitfinex","ETHUSD",1647016904778,0.0029529,2561.1,2560.0,0.08172968]
["bitfinex","ETHUSD",1647016904979,0.0029529,2561.1,2560.3,0.89476858]
["bitfinex","ETHUSD",1647016904980,1.13837752,2560.9,2560.3,0.89476858]
["bitfinex","ETHUSD",1647016905180,0.05090586,2561.2,2560.3,1.87094858]
["bitfinex","ETHUSD",1647016905378,0.0041048,2560.7,2560.4,0.08829865]
["bitfinex","ETHUSD",1647016906181,0.85024989,2561.3,2560.7,0.99754087]
["bitfinex","ETHUSD",1647016906389,0.04337294,2561.5,2560.7,0.99754087]
["bitfinex","ETHUSD",1647016906390,0.01515415,2561.2,2560.7,0.99754087]
["bitfinex","ETHUSD",1647016906635,0.01515415,2561.2,2560.7,1.29754087]
["bitfinex","ETHUSD",1647016906838,0.01515415,2561.2,2560.7,0.99754087]
["bitfinex","ETHUSD",1647016907237,0.04337294,2561.5,2560.7,0.99754087]
["bitfinex","ETHUSD",1647016907439,0.05393066,2561.3,2560.6,0.3]
["bitfinex","ETHUSD",1647016907639,0.00378907,2561.1,2560.6,0.3]
["bitfinex","ETHUSD",1647016907839,0.00378907,2561.1,2560.4,2.55429865]
["bitfinex","ETHUSD",1647016908040,0.00378907,2561.1,2560.4,1.55429865]
["bitfinex","ETHUSD",1647016908442,0.05393066,2561.3,2560.4,1.55429865]
["bitfinex","ETHUSD",1647016908641,1.02849285,2561.0,2560.4,2.59387617]
["bitfinex","ETHUSD",1647016908843,0.00378916,2560.9,2560.4,1.42787617]
["bitfinex","ETHUSD",1647016909544,0.00378916,2560.9,2560.4,3.38009617]
["bitfinex","ETHUSD",1647016909741,0.05393066,2561.3,2560.4,3.38009617]
["bitfinex","ETHUSD",1647016909944,0.24766589,2561.5,2560.4,3.38009617]
["bitfinex","ETHUSD",1647016910242,0.00410188,2560.8,2560.5,0.97618]
["bitfinex","ETHUSD",1647016910883,0.04822241,2561.3,2560.5,0.97618]
["bitfinex","ETHUSD",1647016911083,1.05285347,2561.0,2560.5,0.97618]
["bitfinex","ETHUSD",1647016911286,0.00410188,2560.8,2560.4,0.08829865]
["bitfinex","ETHUSD",1647016911688,0.00410188,2560.8,2560.2,0.07650056]
["bitfinex","ETHUSD",1647016912089,1.05285347,2561.0,2560.2,0.07266754]
["bitfinex","ETHUSD",1647016912288,1.05285347,2561.0,2560.2,0.90923025]
["bitfinex","ETHUSD",1647016912486,0.00410192,2560.6,2560.2,0.91306327]
["bitfinex","ETHUSD",1647016912687,0.00410192,2560.6,2560.2,0.00383302]
["bitfinex","ETHUSD",1647016913388,0.00410192,2560.6,2559.9,0.039]
["bitfinex","ETHUSD",1647016913389,0.04588388,2560.4,2559.9,0.039]
["bitfinex","ETHUSD",1647016913589,0.04528673,2560.3,2559.9,0.039]
["bitfinex","ETHUSD",1647016913789,0.92256192,2560.3,2560.2,0.00383304]
["bitfinex","ETHUSD",1647016913992,4.42256192,2560.3,2560.2,0.00383304]
["bitfinex","ETHUSD",1647016914432,16.33256192,2560.3,2560.2,0.00383304]
["bitfinex","ETHUSD",1647016914632,0.05195594,2560.2,2559.9,0.039]
["bitfinex","ETHUSD",1647016914833,0.05195594,2560.2,2560.1,0.00383312]
["bitfinex","ETHUSD",1647016915033,1.02859594,2560.2,2560.1,0.00383312]
["bitfinex","ETHUSD",1647016915232,0.87727519,2560.3,2560.1,0.00383312]
["bitfinex","ETHUSD",1647016915233,0.04138559,2560.3,2560.1,0.00383312]
["bitfinex","ETHUSD",1647016915433,0.05052363,2560.5,2560.1,0.00383312]
["bitfinex","ETHUSD",1647016916033,0.05052363,2560.5,2560.1,0.00383319]
["bitfinex","ETHUSD",1647016916436,0.87807518,2560.6,2560.1,0.00383319]
["bitfinex","ETHUSD",1647016916636,0.00410158,2560.6,2560.1,0.00383319]
["bitfinex","ETHUSD",1647016916847,0.00410158,2560.6,2560.1,0.08211204]
["bitfinex","ETHUSD",1647016917037,0.04516964,2561.0,2560.1,1.05459885]
["bitfinex","ETHUSD",1647016917239,0.00383909,2560.6,2560.2,0.00341141]
["bitfinex","ETHUSD",1647016917438,0.00383909,2560.6,2560.3,0.08734815]
["bitfinex","ETHUSD",1647016918281,4.44378719,2561.0,2560.0,2.85544464]
["bitfinex","ETHUSD",1647016918486,4.44378719,2561.0,2560.2,0.00341141]
["bitfinex","ETHUSD",1647016918487,0.0038392,2560.6,2560.2,0.00341141]
["bitfinex","ETHUSD",1647016919395,1.01914654,2560.9,2560.4,0.94618076]
["bitfinex","ETHUSD",1647016919587,0.94378719,2561.0,2560.4,1.03479886]
["bitfinex","ETHUSD",1647016919588,0.00383914,2560.6,2560.4,1.03479886]
["bitfinex","ETHUSD",1647016919787,0.00383914,2560.6,2560.4,0.0886181]
["bitfinex","ETHUSD",1647016919989,0.00383914,2560.6,2560.2,0.00341141]
["bitfinex","ETHUSD",1647016920586,0.94378719,2561.0,2560.1,0.07494295]
["bitfinex","ETHUSD",1647016920587,1.92008719,2561.0,2560.1,1.05124295]
["bitfinex","ETHUSD",1647016920788,1.13799004,2560.6,2560.2,0.00346737]
["bitfinex","ETHUSD",1647016921641,1.13799004,2560.6,2560.1,0.0853426]
["bitfinex","ETHUSD",1647016921841,1.13399791,2560.6,2559.9,0.039]
["bitfinex","ETHUSD",1647016922048,15.41,2560.5,2560.2,0.00346737]
["bitfinex","ETHUSD",1647016922243,11.91,2560.3,2560.2,0.00346737]
["bitfinex","ETHUSD",1647016922440,11.91,2560.3,2559.9,0.039]
["bitfinex","ETHUSD",1647016922441,11.91693473,2560.1,2559.9,0.039]
["bitfinex","ETHUSD",1647016922642,0.05030594,2560.0,2559.9,0.039]
["bitfinex","ETHUSD",1647016922846,0.05030594,2560.0,2558.5,16.97445819]
["bitfinex","ETHUSD",1647016922847,11.91,2559.8,2558.2,1.95384]
["bitfinex","ETHUSD",1647016923053,11.91,2559.8,2557.6,10.16826238]
["bitfinex","ETHUSD",1647016923054,0.01281928,2559.0,2557.9,0.20995514]
["bitfinex","ETHUSD",1647016923245,3.0,2558.8,2557.9,0.40808392]
["bitfinex","ETHUSD",1647016923446,1.79863992,2558.9,2557.8,3.90969]
["bitfinex","ETHUSD",1647016923447,12.91,2558.1,2557.8,3.90969]
["bitfinex","ETHUSD",1647016923645,0.06093548,2558.0,2557.9,0.97753]
["bitfinex","ETHUSD",1647016923844,14.38711588,2558.0,2556.9,1.95505]
["bitfinex","ETHUSD",1647016924046,0.05685579,2557.9,2556.5,0.5]
["bitfinex","ETHUSD",1647016924248,12.371,2557.8,2556.5,0.5]
["bitfinex","ETHUSD",1647016924443,12.371,2557.8,2557.0,1.95568]
["bitfinex","ETHUSD",1647016924444,11.91,2557.6,2557.0,1.95568]
["bitfinex","ETHUSD",1647016924649,0.461,2557.8,2557.0,1.95568]
["bitfinex","ETHUSD",1647016924651,11.91,2557.4,2557.0,1.95568]
["bitfinex","ETHUSD",1647016924843,4.02183927,2557.5,2556.6,3.91056]
["bitfinex","ETHUSD",1647016924844,12.80805734,2557.2,2556.6,3.91056]
["bitfinex","ETHUSD",1647016925050,0.06250612,2557.1,2556.5,0.5]
["bitfinex","ETHUSD",1647016925245,0.93450612,2557.1,2556.5,0.5]
["bitfinex","ETHUSD",1647016925487,0.06509522,2557.0,2556.5,0.5]
["bitfinex","ETHUSD",1647016925687,0.06757531,2556.9,2556.5,0.5]
["bitfinex","ETHUSD",1647016925888,11.97757531,2556.9,2556.5,0.5]
["bitfinex","ETHUSD",1647016926090,0.06021736,2556.6,2555.8,0.03100389]
["bitfinex","ETHUSD",1647016926292,12.371,2556.5,2555.8,0.03100389]
["bitfinex","ETHUSD",1647016926487,11.97699123,2556.4,2555.8,0.03100389]
["bitfinex","ETHUSD",1647016926692,11.97699123,2556.4,2556.1,0.97827]
["bitfinex","ETHUSD",1647016926693,0.07291169,2556.3,2556.1,0.97827]
["bitfinex","ETHUSD",1647016927087,0.872,2557.1,2556.1,0.97827]
["bitfinex","ETHUSD",1647016927088,0.06804226,2556.7,2556.1,0.97827]
["bitfinex","ETHUSD",1647016927292,1.04796154,2556.9,2555.8,0.03100389]
["bitfinex","ETHUSD",1647016927487,0.05976972,2556.8,2555.8,0.03100389]
["bitfinex","ETHUSD",1647016927689,0.05976972,2556.8,2556.6,1.956]
["bitfinex","ETHUSD",1647016928088,0.0700088,2556.7,2556.6,1.956]
["bitfinex","ETHUSD",1647016928493,0.461,2557.0,2556.6,1.956]
["bitfinex","ETHUSD",1647016928692,0.07097566,2556.9,2556.6,1.956]
["bitfinex","ETHUSD",1647016928997,0.0670319,2556.8,2556.7,0.97799]
["bitfinex","ETHUSD",1647016929233,0.05760326,2557.3,2556.7,1.5817858]
["bitfinex","ETHUSD",1647016929435,2.9553958,2558.0,2556.7,0.6037958]
["bitfinex","ETHUSD",1647016929436,0.97820778,2557.0,2556.7,0.6037958]
["bitfinex","ETHUSD",1647016929635,0.0616322,2556.9,2556.7,0.3037958]
["bitfinex","ETHUSD",1647016929839,0.0616322,2556.9,2556.7,0.0037958]
["bitfinex","ETHUSD",1647016930237,0.0616322,2556.9,2556.7,0.97787]
["bitfinex","ETHUSD",1647016930435,0.06425397,2557.1,2556.7,0.9816658]
["bitfinex","ETHUSD",1647016930638,0.06425397,2557.1,2556.7,0.0037958]
["bitfinex","ETHUSD",1647016931238,0.06425397,2557.1,2556.9,1.95556]
["bitfinex","ETHUSD",1647016931443,0.06425397,2557.1,2556.9,2.25556]
["bitfinex","ETHUSD",1647016932546,0.06425397,2557.1,2556.9,0.3]
["bitfinex","ETHUSD",1647016932744,0.06425397,2557.1,2556.8,1.27777]
["bitfinex","ETHUSD",1647016933006,0.06425397,2557.1,2556.9,0.00341595]
["bitfinex","ETHUSD",1647016933806,0.06425397,2557.1,2556.8,0.97777]
["bitfinex","ETHUSD",1647016934005,0.06425397,2557.1,2556.9,0.00341595]
["bitfinex","ETHUSD",1647016934708,0.05552907,2557.7,2556.9,0.00341595]
["bitfinex","ETHUSD",1647016934910,0.05750542,2558.0,2556.9,0.00341595]
["bitfinex","ETHUSD",1647016935306,0.05750542,2558.0,2556.6,0.01061416]
["bitfinex","ETHUSD",1647016935506,11.91,2557.9,2557.6,0.97757]
["bitfinex","ETHUSD",1647016935707,0.0596193,2557.8,2557.6,0.97757]
["bitfinex","ETHUSD",1647016935914,0.0696193,2557.8,2557.6,0.97757]
["bitfinex","ETHUSD",1647016936310,0.0696193,2557.8,2557.4,0.3]
["bitfinex","ETHUSD",1647016936512,1.036126,2557.7,2557.6,0.00302609]
["bitfinex","ETHUSD",1647016936743,12.956126,2557.7,2557.6,0.00302609]
["bitfinex","ETHUSD",1647016937142,13.417126,2557.7,2557.6,0.00302609]
["bitfinex","ETHUSD",1647016937342,13.417126,2557.7,2557.0,0.01047618]
["bitfinex","ETHUSD",1647016937547,0.07140686,2557.6,2557.0,0.01047618]
["bitfinex","ETHUSD",1647016937742,13.371,2557.6,2557.5,0.00302615]
["bitfinex","ETHUSD",1647016937943,13.381,2557.6,2557.5,0.00302615]
["bitfinex","ETHUSD",1647016938443,15.35891,2557.6,2557.5,2.615e-05]
["bitfinex","ETHUSD",1647016938645,15.35891,2557.6,2557.0,0.01047618]
["bitfinex","ETHUSD",1647016938646,18.85421,2557.6,2557.0,0.01047618]
["bitfinex","ETHUSD",1647016938847,16.8663,2557.6,2555.8,0.03100389]
["bitfinex","ETHUSD",1647016939045,11.91,2556.8,2555.8,0.03100389]
["bitfinex","ETHUSD",1647016939244,11.91,2556.6,2555.8,0.03100389]
["bitfinex","ETHUSD",1647016939444,11.91,2555.9,2555.8,0.03100389]
["bitfinex","ETHUSD",1647016939844,11.92,2555.9,2555.8,0.03100389]
["bitfinex","ETHUSD",1647016940047,13.4017,2555.9,2555.8,0.03100389]
["bitfinex","ETHUSD",1647016940502,13.4017,2555.9,2555.2,0.37369279]
["bitfinex","ETHUSD",1647016940503,13.4017,2555.9,2554.1,0.20395864]
["bitfinex","ETHUSD",1647016940697,18.67011,2555.9,2554.0,2.7469]
["bitfinex","ETHUSD",1647016940895,0.1955,2555.8,2554.1,3.5]
["bitfinex","ETHUSD",1647016941098,11.91,2555.6,2554.1,3.5]
["bitfinex","ETHUSD",1647016941294,11.91,2555.4,2554.1,3.5]
["bitfinex","ETHUSD",1647016941501,1.06530565,2555.1,2554.5,1.05061962]
["bitfinex","ETHUSD",1647016941796,1.9575343,2555.9,2554.5,1.05061962]
["bitfinex","ETHUSD",1647016941797,0.461,2555.3,2554.5,1.05061962]
["bitfinex","ETHUSD",1647016942097,1.43963,2555.3,2554.5,1.05061962]
["bitfinex","ETHUSD",1647016942301,0.1957,2555.8,2555.1,1.95728]
["bitfinex","ETHUSD",1647016942302,0.461,2555.8,2555.1,1.95728]
["bitfinex","ETHUSD",1647016942501,0.461,2555.8,2555.0,1.0]
["bitfinex","ETHUSD",1647016942705,1.55824798,2555.8,2555.2,1.04181604]
["bitfinex","ETHUSD",1647016942899,1.55824798,2555.8,2555.1,0.3]
["bitfinex","ETHUSD",1647016943100,13.46824798,2555.8,2554.9,1.0]
["bitfinex","ETHUSD",1647016943299,0.461,2555.8,2554.4,4.81286365]
["bitfinex","ETHUSD",1647016943501,0.461,2555.8,2555.6,0.97832]
["bitfinex","ETHUSD",1647016943701,0.461,2555.8,2555.6,1.27832]
["bitfinex","ETHUSD",1647016944840,0.461,2555.8,2555.6,1.28210236]
["bitfinex","ETHUSD",1647016945442,0.46615754,2555.8,2555.5,1.52795059]
["bitfinex","ETHUSD",1647016945643,0.9785,2555.7,2555.5,1.52795059]
["bitfinex","ETHUSD",1647016946042,0.00515754,2555.8,2555.5,2.45949411]
["bitfinex","ETHUSD",1647016946441,0.00515754,2555.8,2555.5,1.52795059]
["bitfinex","ETHUSD",1647016947243,0.00515754,2555.8,2555.6,0.97831]
["bitfinex","ETHUSD",1647016947642,0.00515754,2555.8,2555.6,1.27831]
["bitfinex","ETHUSD",1647016947893,0.075406,2555.8,2555.6,1.27831]
["bitfinex","ETHUSD",1647016948281,0.83802402,2555.7,2555.6,1.27831]
["bitfinex","ETHUSD",1647016948484,0.83802402,2555.7,2555.6,0.3]
["bitfinex","ETHUSD",1647016948485,0.97848,2555.7,2555.6,0.3]
["bitfinex","ETHUSD",1647016948685,0.05783956,2555.6,2555.5,1.83172364]
["bitfinex","ETHUSD",1647016948885,0.05783956,2555.6,2555.5,1.53172364]
["bitfinex","ETHUSD",1647016949485,0.05783956,2555.6,2555.5,1.52795059]
["bitfinex","ETHUSD",1647016950288,0.05783956,2555.6,2555.5,1.82795059]
["bitfinex","ETHUSD",1647016950494,12.85055279,2555.6,2555.5,1.82795059]
["bitfinex","ETHUSD",1647016950689,13.25371323,2555.6,2555.5,1.82795059]
["bitfinex","ETHUSD",1647016951938,13.25371323,2555.6,2555.5,0.3]
["bitfinex","ETHUSD",1647016951939,14.25371323,2555.6,2555.5,0.3]
["bitfinex","ETHUSD",1647016952140,14.25371323,2555.6,2555.4,1.95701]
["bitfinex","ETHUSD",1647016952141,14.25371323,2555.6,2555.4,0.00377313]
["bitfinex","ETHUSD",1647016952340,12.88874,2555.5,2555.4,0.00377313]
["bitfinex","ETHUSD",1647016952546,21.18604,2555.5,2555.4,0.00377313]
["bitfinex","ETHUSD",1647016952944,21.18604,2555.5,2554.5,1.95699]
["bitfinex","ETHUSD",1647016952945,8.2873,2555.5,2554.5,1.95699]
["bitfinex","ETHUSD",1647016953154,8.2873,2555.5,2555.3,1.9572]
["bitfinex","ETHUSD",1647016953346,7.8263,2555.5,2555.3,1.9572]
["bitfinex","ETHUSD",1647016954345,19.7363,2555.5,2555.3,1.9572]
["bitfinex","ETHUSD",1647016954546,7.8263,2555.5,2555.3,1.9572]
["bitfinex","ETHUSD",1647016954944,7.8263,2555.5,2555.2,0.97873]
["bitfinex","ETHUSD",1647016954945,12.371,2555.4,2555.2,0.97873]
["bitfinex","ETHUSD",1647016955585,19.7363,2555.3,2555.2,0.97873]
["bitfinex","ETHUSD",1647016956086,19.7463,2555.3,2555.2,0.97873]
["bitfinex","ETHUSD",1647016956285,19.7363,2555.3,2555.2,0.97873]
["bitfinex","ETHUSD",1647016956886,7.8263,2555.3,2555.2,0.97873]
["bitfinex","ETHUSD",1647016957487,0.1955,2556.4,2555.2,7.77873]
["bitfinex","ETHUSD",1647016957687,3.97689109,2556.8,2555.2,10.3]
["bitfinex","ETHUSD",1647016957688,3.1595,2556.8,2555.2,10.3]
["bitfinex","ETHUSD",1647016957889,0.233,2556.8,2556.7,0.84720507]
["bitfinex","ETHUSD",1647016958093,1.0,2557.5,2556.7,4.64720507]
["bitfinex","ETHUSD",1647016958288,0.00410048,2557.4,2557.3,0.97754]
["bitfinex","ETHUSD",1647016958490,0.5,2558.0,2557.3,0.97754]
["bitfinex","ETHUSD",1647016958491,2.40474877,2559.2,2557.3,1.27754]
["bitfinex","ETHUSD",1647016958689,16.39725347,2559.3,2557.3,1.27754]
["bitfinex","ETHUSD",1647016958690,0.01639281,2558.8,2557.3,0.3]
["bitfinex","ETHUSD",1647016958989,0.01639281,2558.8,2558.6,0.97724]
["bitfinex","ETHUSD",1647016959257,0.01639281,2558.8,2558.6,1.27724]
["bitfinex","ETHUSD",1647016959451,1.0,2558.9,2558.6,1.27724]
["bitfinex","ETHUSD",1647016959652,1.0,2558.9,2558.6,1.53419783]
["bitfinex","ETHUSD",1647016959853,1.0,2558.9,2558.7,2.93053]
["bitfinex","ETHUSD",1647016960556,1.0,2558.9,2558.8,0.97708]
["bitfinex","ETHUSD",1647016960557,0.98387888,2558.9,2558.8,0.97708]
["bitfinex","ETHUSD",1647016960754,0.00262902,2558.9,2558.8,0.97708]
["bitfinex","ETHUSD",1647016961353,0.06504747,2559.7,2558.8,4.77708]
["bitfinex","ETHUSD",1647016961354,0.1953,2559.6,2558.8,4.77708]
["bitfinex","ETHUSD",1647016961554,7.41183072,2560.0,2558.9,0.27067852]
["bitfinex","ETHUSD",1647016961752,7.39769756,2560.0,2559.6,0.97667]
["bitfinex","ETHUSD",1647016961952,7.39769756,2560.0,2559.2,2.25334]
["bitfinex","ETHUSD",1647016961953,1.02440456,2559.6,2559.2,2.25334]
["bitfinex","ETHUSD",1647016962152,0.06255627,2559.9,2559.3,0.3]
["bitfinex","ETHUSD",1647016963006,0.00376127,2559.7,2559.3,0.3]
["bitfinex","ETHUSD",1647016963194,0.8800331,2559.7,2559.6,1.95321]
["bitfinex","ETHUSD",1647016963495,0.8800331,2559.7,2559.1,0.3]
["bitfinex","ETHUSD",1647016963496,0.61021606,2559.5,2559.1,0.3]
["bitfinex","ETHUSD",1647016963696,0.61021606,2559.5,2559.0,0.068291]
["bitfinex","ETHUSD",1647016963697,0.61021606,2559.5,2559.0,0.368291]
["bitfinex","ETHUSD",1647016964296,0.61021606,2559.5,2559.3,1.95334]
["bitfinex","ETHUSD",1647016964496,0.61021606,2559.5,2558.8,0.0582134]
["bitfinex","ETHUSD",1647016964696,0.61021606,2559.5,2558.5,0.25]
["bitfinex","ETHUSD",1647016964894,0.66616347,2559.5,2558.4,0.06034552]
["bitfinex","ETHUSD",1647016965102,0.06560651,2559.4,2558.4,0.06034552]
["bitfinex","ETHUSD",1647016965299,0.61021606,2559.5,2558.8,1.95384]
["bitfinex","ETHUSD",1647016965501,0.0041098,2559.3,2558.9,3.55611475]
["bitfinex","ETHUSD",1647016965699,0.0041098,2559.3,2559.0,0.0464769]
["bitfinex","ETHUSD",1647016966101,0.0041098,2559.3,2559.0,2.19334727]
["bitfinex","ETHUSD",1647016966312,0.0755578,2560.1,2559.2,6.54603042]
["bitfinex","ETHUSD",1647016966313,0.00693473,2560.1,2559.2,6.54603042]
["bitfinex","ETHUSD",1647016966505,0.00693473,2560.1,2560.0,1.04564046]
["bitfinex","ETHUSD",1647016966745,0.00693473,2560.1,2560.0,1.39908837]
["bitfinex","ETHUSD",1647016966942,0.00693473,2560.1,2560.0,1.39466416]
["bitfinex","ETHUSD",1647016967141,0.00693473,2560.1,2560.0,1.58859453]
["bitfinex","ETHUSD",1647016967344,0.00693473,2560.1,2559.9,0.43124807]
["bitfinex","ETHUSD",1647016968342,0.00693473,2560.1,2560.0,1.18589775]
["bitfinex","ETHUSD",1647016968743,0.00693473,2560.1,2560.0,1.37982812]
["bitfinex","ETHUSD",1647016968949,0.01106453,2560.1,2560.0,1.37982812]
["bitfinex","ETHUSD",1647016969947,0.00693473,2560.1,2560.0,1.21323883]
["bitfinex","ETHUSD",1647016970393,0.00693473,2560.1,2559.7,0.19393037]
["bitfinex","ETHUSD",1647016970594,0.00693473,2560.1,2559.7,0.97641]
["bitfinex","ETHUSD",1647016970996,0.00693473,2560.1,2559.6,0.19393037]
["bitfinex","ETHUSD",1647016971397,0.00693473,2560.1,2558.9,0.00656497]
["bitfinex","ETHUSD",1647016971398,0.88437527,2559.6,2558.9,0.00656497]
["bitfinex","ETHUSD",1647016971603,0.07571996,2559.4,2558.9,0.00656497]
["bitfinex","ETHUSD",1647016972598,0.00377572,2559.4,2558.9,1.08283926]
["bitfinex","ETHUSD",1647016972798,0.00377572,2559.4,2558.9,1.26878557]
["bitfinex","ETHUSD",1647016972995,0.00377572,2559.4,2558.9,1.46271594]
["bitfinex","ETHUSD",1647016973196,0.00377572,2559.4,2559.2,1.95285]
["bitfinex","ETHUSD",1647016973395,0.00377572,2559.4,2559.3,0.3]
["bitfinex","ETHUSD",1647016973699,0.00693473,2560.1,2559.4,6.69049062]
["bitfinex","ETHUSD",1647016973895,0.00693473,2560.1,2559.4,7.15149062]
["bitfinex","ETHUSD",1647016973896,0.01460307,2559.7,2559.4,7.15149062]
["bitfinex","ETHUSD",1647016974155,0.01460307,2559.7,2559.4,0.84542099]
["bitfinex","ETHUSD",1647016974342,0.01460307,2559.7,2559.4,1.84542099]
["bitfinex","ETHUSD",1647016974542,0.01460307,2559.7,2559.5,0.19393037]
["bitfinex","ETHUSD",1647016974743,0.00693473,2560.1,2559.6,0.3]
["bitfinex","ETHUSD",1647016974946,0.07422289,2560.1,2559.6,0.3]
["bitfinex","ETHUSD",1647016975347,0.07422289,2560.1,2559.1,0.19393037]
["bitfinex","ETHUSD",1647016975548,3.57422289,2560.1,2559.1,0.19393037]
["bitfinex","ETHUSD",1647016975748,0.0809424,2560.0,2559.1,0.19393037]
["bitfinex","ETHUSD",1647016976154,0.0809424,2560.0,2558.9,0.00656497]
["bitfinex","ETHUSD",1647016976351,0.8925844,2559.1,2558.6,0.25]
["bitfinex","ETHUSD",1647016976553,0.8925844,2559.1,2558.4,0.19393037]
["bitfinex","ETHUSD",1647016976554,3.5,2559.0,2558.4,0.19393037]
["bitfinex","ETHUSD",1647016976755,0.07574826,2558.9,2558.0,0.19393037]
["bitfinex","ETHUSD",1647016977150,0.07574826,2558.9,2558.3,1.95382]
["bitfinex","ETHUSD",1647016977552,0.07883446,2558.5,2558.3,1.95382]
["bitfinex","ETHUSD",1647016977993,0.07883446,2558.5,2558.0,0.19393037]
["bitfinex","ETHUSD",1647016978395,0.07883446,2558.5,2558.3,0.97703]
["bitfinex","ETHUSD",1647016978592,0.07883446,2558.5,2558.3,1.58083648]
["bitfinex","ETHUSD",1647016978998,0.1953,2559.6,2558.3,0.79773685]
["bitfinex","ETHUSD",1647016978999,0.06731456,2559.6,2558.3,0.79773685]
["bitfinex","ETHUSD",1647016979198,0.07460239,2559.8,2558.7,1.95355]
["bitfinex","ETHUSD",1647016979598,0.07460239,2559.8,2558.7,2.15355]
["bitfinex","ETHUSD",1647016979799,1.08788121,2559.2,2558.7,2.15355]
["bitfinex","ETHUSD",1647016980000,0.08127891,2559.1,2558.8,0.00392456]
["bitfinex","ETHUSD",1647016980800,0.08126964,2559.0,2558.0,0.1953]
["bitfinex","ETHUSD",1647016981001,0.08126964,2559.0,2558.8,0.00305728]
["bitfinex","ETHUSD",1647016981201,0.9307655,2558.9,2558.8,0.00305728]
["bitfinex","ETHUSD",1647016981404,1.00451292,2558.9,2558.8,0.00305728]
["bitfinex","ETHUSD",1647016981842,1.00451292,2558.9,2558.0,4.20603334]
["bitfinex","ETHUSD",1647016982046,0.07220214,2558.8,2558.1,0.3]
["bitfinex","ETHUSD",1647016982242,0.07220214,2558.8,2558.7,0.0030574]
["bitfinex","ETHUSD",1647016983444,0.07220214,2558.8,2558.1,0.3]
["bitfinex","ETHUSD",1647016983644,0.07220214,2558.8,2558.6,0.00305752]
["bitfinex","ETHUSD",1647016984245,0.07037784,2559.7,2558.6,0.00305752]
["bitfinex","ETHUSD",1647016984650,0.6563,2559.6,2558.6,0.00305752]
["bitfinex","ETHUSD",1647016984845,0.6563,2559.6,2558.6,0.00629688]
["bitfinex","ETHUSD",1647016984846,0.07770354,2559.4,2558.6,0.00629688]
["bitfinex","ETHUSD",1647016985044,12.18300354,2559.4,2558.6,0.00323936]
["bitfinex","ETHUSD",1647016985245,0.07638175,2559.1,2558.6,0.00323936]
["bitfinex","ETHUSD",1647016985488,12.82364558,2559.0,2558.6,0.00323936]
["bitfinex","ETHUSD",1647016985690,0.00647872,2558.5,2557.8,2.14957]
["bitfinex","ETHUSD",1647016986590,0.08147275,2558.1,2557.8,1.95427]
["bitfinex","ETHUSD",1647016986992,0.08147275,2558.1,2557.6,0.12512619]
["bitfinex","ETHUSD",1647016986993,0.08147275,2558.1,2557.6,1.95459]
["bitfinex","ETHUSD",1647016987790,0.08147275,2558.1,2557.6,3.01246682]
["bitfinex","ETHUSD",1647016987991,0.08147275,2558.1,2557.6,1.95459]
["bitfinex","ETHUSD",1647016988190,0.05083111,2558.1,2557.7,0.00096229]
["bitfinex","ETHUSD",1647016988791,0.05083111,2558.1,2557.7,0.30096229]
["bitfinex","ETHUSD",1647016989247,0.05083111,2558.1,2557.4,2.3342645]
["bitfinex","ETHUSD",1647016989542,3.50647872,2558.5,2557.8,0.00096227]
["bitfinex","ETHUSD",1647016989543,0.00647872,2558.5,2557.8,0.00096227]
["bitfinex","ETHUSD",1647016989939,0.00647872,2558.5,2557.9,0.19393037]
["bitfinex","ETHUSD",1647016990142,0.00647872,2558.5,2557.9,0.38923037]
["bitfinex","ETHUSD",1647016990341,0.00647872,2558.5,2558.3,0.97698]
["bitfinex","ETHUSD",1647016990545,0.00647872,2558.5,2558.4,1.05184754]
["bitfinex","ETHUSD",1647016990746,0.00647872,2558.5,2558.4,1.24577791]
["bitfinex","ETHUSD",1647016991849,0.00647872,2558.5,2558.4,0.19393037]
["bitfinex","ETHUSD",1647016992448,0.00647872,2558.5,2558.3,1.6034515]
["bitfinex","ETHUSD",1647016992449,0.00647872,2558.5,2558.3,0.3034515]
["bitfinex","ETHUSD",1647016992887,0.07551399,2558.5,2558.0,1.03402882]
["bitfinex","ETHUSD",1647016993086,0.07551399,2558.5,2558.3,0.0034515]
["bitfinex","ETHUSD",1647016993886,0.07551399,2558.5,2558.0,1.33402882]
["bitfinex","ETHUSD",1647016993887,0.07551399,2558.5,2558.0,0.3]
["bitfinex","ETHUSD",1647016994087,0.07551399,2558.5,2557.9,0.3]
["bitfinex","ETHUSD",1647016994486,0.07551399,2558.5,2557.6,4.42554037]
["bitfinex","ETHUSD",1647016994690,0.07551399,2558.5,2557.6,3.42554037]
["bitfinex","ETHUSD",1647016994911,0.07551399,2558.5,2557.6,4.42554037]
["bitfinex","ETHUSD",1647016995093,1.08681987,2558.2,2557.6,4.42554037]
["bitfinex","ETHUSD",1647016995292,0.07046585,2558.1,2557.6,4.42554037]
["bitfinex","ETHUSD",1647016995494,0.07046585,2558.1,2557.9,0.0031435]
["bitfinex","ETHUSD",1647016996300,0.07046585,2558.1,2557.5,1.95442]
["bitfinex","ETHUSD",1647016996743,0.07046585,2558.1,2557.9,0.00314356]
["bitfinex","ETHUSD",1647016997452,0.07046585,2558.1,2557.5,1.95442]
["bitfinex","ETHUSD",1647016997649,1.13374417,2557.8,2557.5,2.25442]
["bitfinex","ETHUSD",1647016997847,0.06318804,2557.7,2557.5,2.25442]
["bitfinex","ETHUSD",1647016998048,0.06399189,2558.4,2557.5,2.25442]
["bitfinex","ETHUSD",1647016998249,0.06399189,2558.4,2557.8,0.97738]
["bitfinex","ETHUSD",1647016998649,0.06399189,2558.4,2557.9,0.3]
["bitfinex","ETHUSD",1647016999249,1.13353862,2558.1,2558.0,0.00345148]
["bitfinex","ETHUSD",1647017000059,1.96139872,2558.5,2557.9,0.3]
["bitfinex","ETHUSD",1647017000060,0.00647872,2558.5,2557.9,0.3]
["bitfinex","ETHUSD",1647017000252,0.00647872,2558.5,2558.0,0.3]
["bitfinex","ETHUSD",1647017000699,0.00647872,2558.5,2557.9,0.30345155]
["bitfinex","ETHUSD",1647017001107,1.03960251,2558.4,2557.9,2.25409]
["bitfinex","ETHUSD",1647017001302,1.03960251,2558.4,2558.3,0.6839441]
["bitfinex","ETHUSD",1647017002199,0.00647872,2558.5,2558.3,1.27718]
["bitfinex","ETHUSD",1647017002401,0.00647872,2558.5,2558.3,1.57718]
["bitfinex","ETHUSD",1647017002802,0.00647872,2558.5,2558.4,0.19393037]
["bitfinex","ETHUSD",1647017003005,0.00647872,2558.5,2558.2,0.00313461]
["bitfinex","ETHUSD",1647017003006,1.6093409,2558.5,2558.2,0.00313461]
["bitfinex","ETHUSD",1647017003201,0.00647872,2558.5,2558.2,0.00313461]
["bitfinex","ETHUSD",1647017003407,0.98384872,2558.5,2558.2,0.00313461]
["bitfinex","ETHUSD",1647017003600,0.98384872,2558.5,2557.8,1.95459]
["bitfinex","ETHUSD",1647017004000,1.09630796,2558.2,2557.8,1.95459]
["bitfinex","ETHUSD",1647017005043,1.09630796,2558.2,2557.9,0.00313504]
["bitfinex","ETHUSD",1647017006044,1.96133872,2558.5,2557.6,2.55482]
["bitfinex","ETHUSD",1647017006045,0.00647872,2558.5,2557.8,1.95464]
["bitfinex","ETHUSD",1647017006247,0.00647872,2558.5,2557.9,0.00321405]
["bitfinex","ETHUSD",1647017006447,0.00647872,2558.5,2557.9,0.30321405]
["bitfinex","ETHUSD",1647017007249,0.90317595,2558.3,2557.9,0.30321405]
["bitfinex","ETHUSD",1647017007549,0.90317595,2558.3,2558.1,0.00321386]
["bitfinex","ETHUSD",1647017008413,0.90317595,2558.3,2557.9,1.27731]
["bitfinex","ETHUSD",1647017008613,0.90317595,2558.3,2557.8,0.3]
["bitfinex","ETHUSD",1647017008814,0.90317595,2558.3,2558.1,0.00321386]
["bitfinex","ETHUSD",1647017009013,0.01929965,2558.2,2558.1,0.00321386]
["bitfinex","ETHUSD",1647017009614,0.01929965,2558.2,2557.6,2.9387762]
["bitfinex","ETHUSD",1647017009913,0.01929965,2558.2,2558.0,0.00354986]
["bitfinex","ETHUSD",1647017010514,0.01792888,2558.2,2558.0,0.00354986]
["bitfinex","ETHUSD",1647017010915,0.01792888,2558.2,2557.6,5.38291099]
["bitfinex","ETHUSD",1647017011115,0.01792888,2558.2,2558.0,0.00354993]
["bitfinex","ETHUSD",1647017011520,0.09227585,2558.2,2558.0,0.00354993]
["bitfinex","ETHUSD",1647017011942,0.09227585,2558.2,2557.9,1.27729]
["bitfinex","ETHUSD",1647017012155,0.00647872,2558.5,2558.0,4.184008]
["bitfinex","ETHUSD",1647017012349,0.00647872,2558.5,2558.0,2.93441993]
["bitfinex","ETHUSD",1647017012548,0.00647872,2558.5,2558.0,0.30354993]
["bitfinex","ETHUSD",1647017012956,0.84354368,2558.3,2558.0,0.00354993]
["bitfinex","ETHUSD",1647017013154,0.05950642,2558.2,2558.0,0.6840111]
["bitfinex","ETHUSD",1647017013550,0.05950642,2558.2,2558.1,0.00315696]
["bitfinex","ETHUSD",1647017013953,0.00647872,2558.5,2558.1,0.30315696]
["bitfinex","ETHUSD",1647017014354,0.00647872,2558.5,2558.3,0.6839388]
["bitfinex","ETHUSD",1647017014552,0.00647872,2558.5,2558.4,1.12568078]
["bitfinex","ETHUSD",1647017014754,0.00647872,2558.5,2558.4,1.42568078]
["bitfinex","ETHUSD",1647017015597,0.00647872,2558.5,2558.4,2.40267078]
["bitfinex","ETHUSD",1647017015993,0.00647872,2558.5,2558.4,5.90267078]
["bitfinex","ETHUSD",1647017016397,0.00647872,2558.5,2558.4,2.40267078]
["bitfinex","ETHUSD",1647017017298,0.00647872,2558.5,2558.4,5.90267078]
["bitfinex","ETHUSD",1647017017695,0.00647872,2558.5,2558.4,6.90267078]
["bitfinex","ETHUSD",1647017017901,7.872e-05,2558.5,2558.4,5.77699]
["bitfinex","ETHUSD",1647017018104,7.872e-05,2558.5,2558.4,9.42444252]
["bitfinex","ETHUSD",1647017018295,0.07753666,2559.6,2558.8,0.97656]
["bitfinex","ETHUSD",1647017018494,0.07753666,2559.6,2559.3,1.9531]
["bitfinex","ETHUSD",1647017018695,0.00391326,2559.6,2559.3,1.9531]
["bitfinex","ETHUSD",1647017018899,0.00391326,2559.6,2559.3,3.13256135]
["bitfinex","ETHUSD",1647017019171,0.00391326,2559.6,2559.3,2.6436795]
["bitfinex","ETHUSD",1647017019361,0.00391326,2559.6,2559.3,0.3]
["bitfinex","ETHUSD",1647017019560,0.00391326,2559.6,2558.9,0.97681]
["bitfinex","ETHUSD",1647017019561,0.06879055,2559.6,2559.1,0.9768]
["bitfinex","ETHUSD",1647017019760,0.06487729,2559.6,2559.1,0.3]
["bitfinex","ETHUSD",1647017019961,0.00391442,2559.6,2559.1,0.3]
["bitfinex","ETHUSD",1647017020861,0.0035622,2559.6,2559.1,0.3]
["bitfinex","ETHUSD",1647017021066,0.0035622,2559.6,2559.1,1.2768]
["bitfinex","ETHUSD",1647017021263,11.91,2559.5,2558.9,0.3]
["bitfinex","ETHUSD",1647017021471,1.66237956,2559.4,2558.9,0.3]
["bitfinex","ETHUSD",1647017021663,0.07019661,2559.3,2558.8,0.6838316]
["bitfinex","ETHUSD",1647017021865,0.0035622,2559.6,2558.6,2.50367]
["bitfinex","ETHUSD",1647017022065,0.00356205,2559.6,2559.1,0.9768]
["bitfinex","ETHUSD",1647017022565,0.00356205,2559.6,2559.0,1.64593538]
["bitfinex","ETHUSD",1647017022765,0.00356205,2559.6,2559.0,1.34593538]
["bitfinex","ETHUSD",1647017022993,0.06492377,2559.7,2559.0,1.34593538]
["bitfinex","ETHUSD",1647017023200,0.0035622,2559.6,2559.0,2.02970188]
["bitfinex","ETHUSD",1647017023396,0.0035622,2559.6,2559.3,0.97671]
["bitfinex","ETHUSD",1647017023800,1.40928289,2559.2,2558.5,9.28358273]
["bitfinex","ETHUSD",1647017023996,0.05883423,2559.1,2558.5,0.30318273]
["bitfinex","ETHUSD",1647017024295,0.05883423,2559.1,2558.5,1.3]
["bitfinex","ETHUSD",1647017024498,0.05883423,2559.1,2558.5,0.00318673]
["bitfinex","ETHUSD",1647017024699,0.05883423,2559.1,2558.7,1.67352775]
["bitfinex","ETHUSD",1647017024899,0.05883423,2559.1,2558.9,0.97699]
["bitfinex","ETHUSD",1647017028649,0.05883423,2559.1,2558.8,1.95379]
["bitfinex","ETHUSD",1647017028847,0.05883423,2559.1,2558.8,0.97703]
["bitfinex","ETHUSD",1647017029248,0.05883423,2559.1,2558.7,0.9838505]
["bitfinex","ETHUSD",1647017029649,0.05883423,2559.1,2558.9,1.95381]
["bitfinex","ETHUSD",1647017029852,0.05883423,2559.1,2558.8,0.9769]
["bitfinex","ETHUSD",1647017030412,1.40928289,2559.2,2558.9,0.6838092]
["bitfinex","ETHUSD",1647017030609,1.40928289,2559.2,2559.0,0.3]
["bitfinex","ETHUSD",1647017030810,1.40928289,2559.2,2559.0,2.25342]
["bitfinex","ETHUSD",1647017031208,1.40928289,2559.2,2559.0,1.27671]
["bitfinex","ETHUSD",1647017031809,1.40928289,2559.2,2559.0,2.644097]
["bitfinex","ETHUSD",1647017032310,1.40928289,2559.2,2559.0,3.644097]
["bitfinex","ETHUSD",1647017032910,1.40928289,2559.2,2559.0,2.27671]
["bitfinex","ETHUSD",1647017033311,1.40928289,2559.2,2559.0,1.27671]
["bitfinex","ETHUSD",1647017033812,1.40928289,2559.2,2559.0,2.25348]
["bitfinex","ETHUSD",1647017035050,1.40928289,2559.2,2559.0,3.23017]
["bitfinex","ETHUSD",1647017035252,1.40928289,2559.2,2559.0,4.23017]
["bitfinex","ETHUSD",1647017035451,1.40928289,2559.2,2559.1,3.5]
["bitfinex","ETHUSD",1647017035652,1.40928289,2559.2,2559.1,4.5]
["bitfinex","ETHUSD",1647017035852,0.00358475,2559.6,2559.2,6.0]
["bitfinex","ETHUSD",1647017036158,0.00358475,2559.6,2559.4,0.9765]
["bitfinex","ETHUSD",1647017036352,0.00358475,2559.6,2559.5,3.5]
["bitfinex","ETHUSD",1647017036657,0.01433674,2560.0,2559.6,6.5]
["bitfinex","ETHUSD",1647017036658,0.01433677,2560.0,2559.6,6.5]
["bitfinex","ETHUSD",1647017036953,0.3912,2561.1,2559.8,5.0]
["bitfinex","ETHUSD",1647017037153,0.3912,2561.1,2560.6,0.97618]
["bitfinex","ETHUSD",1647017037154,1.60172789,2561.0,2560.6,0.97618]
["bitfinex","ETHUSD",1647017037353,0.06702531,2560.9,2560.6,0.97618]
["bitfinex","ETHUSD",1647017037552,0.06702531,2560.9,2560.3,1.95235]
["bitfinex","ETHUSD",1647017037754,1.60182152,2560.8,2560.4,0.3]
["bitfinex","ETHUSD",1647017038000,1.60188076,2560.7,2560.4,0.3]
["bitfinex","ETHUSD",1647017038201,0.07343694,2560.5,2560.2,0.97632]
["bitfinex","ETHUSD",1647017038404,0.25735601,2560.9,2560.2,0.97632]
["bitfinex","ETHUSD",1647017038603,0.07348869,2560.7,2560.2,0.97632]
["bitfinex","ETHUSD",1647017038807,0.0701084,2560.5,2560.2,0.97632]
["bitfinex","ETHUSD",1647017039003,0.25311765,2560.9,2560.2,0.97632]
["bitfinex","ETHUSD",1647017039203,1.60193477,2560.8,2560.2,0.97632]
["bitfinex","ETHUSD",1647017039404,0.07319408,2560.7,2560.1,0.9834379]
["bitfinex","ETHUSD",1647017039608,0.1952,2560.9,2560.1,0.9834379]
["bitfinex","ETHUSD",1647017039609,12.17846133,2560.9,2560.1,0.9834379]
["bitfinex","ETHUSD",1647017039809,0.0616377,2560.7,2560.1,0.6834379]
["bitfinex","ETHUSD",1647017040006,0.26146359,2560.9,2560.1,0.6834379]
["bitfinex","ETHUSD",1647017040205,0.00392547,2560.5,2560.1,1.7000969]
["bitfinex","ETHUSD",1647017040406,0.00392547,2560.5,2560.1,2.6764469]
["bitfinex","ETHUSD",1647017040606,0.00392547,2560.5,2560.2,1.95261]
["bitfinex","ETHUSD",1647017041005,0.07233349,2560.7,2560.2,1.95261]
["bitfinex","ETHUSD",1647017041411,0.00392549,2560.5,2560.2,1.95261]
["bitfinex","ETHUSD",1647017042056,0.00392549,2560.5,2560.0,1.95278]
["bitfinex","ETHUSD",1647017042257,11.91,2560.4,2559.5,0.13126858]
["bitfinex","ETHUSD",1647017042455,3.5579212,2560.3,2559.5,0.13126858]
["bitfinex","ETHUSD",1647017042654,0.06773292,2560.2,2559.8,0.00326664]
["bitfinex","ETHUSD",1647017043053,0.82966183,2560.1,2559.8,0.00326664]
["bitfinex","ETHUSD",1647017043260,0.0688612,2560.0,2559.8,0.00326664]
["bitfinex","ETHUSD",1647017043460,0.06930996,2560.3,2559.5,1.19182371]
["bitfinex","ETHUSD",1647017043658,0.06930996,2560.3,2559.5,0.43126858]
["bitfinex","ETHUSD",1647017043859,0.06930996,2560.3,2559.8,0.00098374]
["bitfinex","ETHUSD",1647017044662,1.04662759,2560.1,2559.5,3.80445065]
["bitfinex","ETHUSD",1647017044862,1.04662759,2560.1,2559.8,0.00326664]
["bitfinex","ETHUSD",1647017045061,0.0741171,2560.0,2559.8,0.00326664]
["bitfinex","ETHUSD",1647017045501,0.0741171,2560.0,2559.8,0.97985664]
["bitfinex","ETHUSD",1647017045704,0.0741171,2560.0,2559.8,1.27985664]
["bitfinex","ETHUSD",1647017045901,0.0741171,2560.0,2559.8,1.27659]
["bitfinex","ETHUSD",1647017046100,0.0741171,2560.0,2559.8,1.28037608]
["bitfinex","ETHUSD",1647017046302,0.0741171,2560.0,2559.8,0.30378608]
["bitfinex","ETHUSD",1647017046604,0.0741171,2560.0,2559.8,0.00378608]
["bitfinex","ETHUSD",1647017047001,0.0741171,2560.0,2559.6,1.27665]
["bitfinex","ETHUSD",1647017047407,0.0741171,2560.0,2559.8,0.00378608]
["bitfinex","ETHUSD",1647017047604,0.0741171,2560.0,2559.8,0.98044608]
["bitfinex","ETHUSD",1647017048004,0.0741171,2560.0,2559.8,1.28044608]
["bitfinex","ETHUSD",1647017048205,0.0741171,2560.0,2559.8,1.27666]
["bitfinex","ETHUSD",1647017048607,0.0741171,2560.0,2559.8,1.28044608]
["bitfinex","ETHUSD",1647017049450,0.0741171,2560.0,2559.8,1.27666]
["bitfinex","ETHUSD",1647017049649,0.0741171,2560.0,2559.8,0.30315513]
["bitfinex","ETHUSD",1647017049848,0.0741171,2560.0,2559.8,0.00315513]
["bitfinex","ETHUSD",1647017050048,0.00386493,2560.1,2559.8,0.00315513]
["bitfinex","ETHUSD",1647017050548,0.00386493,2560.1,2559.7,1.95313]
["bitfinex","ETHUSD",1647017050748,0.26736377,2560.5,2559.9,0.97657]
["bitfinex","ETHUSD",1647017050952,0.00386499,2560.1,2559.9,0.97657]
["bitfinex","ETHUSD",1647017051150,0.06861581,2560.1,2559.9,0.97657]
["bitfinex","ETHUSD",1647017051951,0.06475082,2560.1,2559.9,0.97657]
["bitfinex","ETHUSD",1647017052251,0.06863959,2560.1,2559.9,0.97657]
["bitfinex","ETHUSD",1647017052651,0.06863959,2560.1,2559.8,0.30315513]
["bitfinex","ETHUSD",1647017052907,0.06863959,2560.1,2559.8,0.00315513]
["bitfinex","ETHUSD",1647017053200,0.01863959,2560.1,2559.8,0.00315513]
["bitfinex","ETHUSD",1647017053400,0.01868217,2560.1,2559.8,0.0032971]
["bitfinex","ETHUSD",1647017054308,0.01868217,2560.1,2559.5,5.11019848]
["bitfinex","ETHUSD",1647017054309,0.01475082,2560.1,2559.5,5.11019848]
["bitfinex","ETHUSD",1647017054504,0.01475082,2560.1,2559.8,0.0032971]
["bitfinex","ETHUSD",1647017054505,0.00393129,2560.1,2559.8,0.0032971]
["bitfinex","ETHUSD",1647017055504,1.0880071,2560.2,2559.7,0.8788691]
["bitfinex","ETHUSD",1647017055705,0.00393129,2560.1,2559.8,0.0032971]
["bitfinex","ETHUSD",1647017056748,1.08490134,2560.2,2559.6,4.62589067]
["bitfinex","ETHUSD",1647017056956,0.00392171,2560.1,2559.8,0.00326516]
["bitfinex","ETHUSD",1647017057551,0.00392171,2560.1,2559.8,1.95607516]
["bitfinex","ETHUSD",1647017057754,0.00392171,2560.1,2559.8,2.55607516]
["bitfinex","ETHUSD",1647017057949,1.66317858,2560.7,2559.9,0.07848935]
["bitfinex","ETHUSD",1647017058150,4.2607,2561.1,2559.9,0.07848935]
["bitfinex","ETHUSD",1647017058151,0.00392171,2560.1,2559.9,0.07848935]
["bitfinex","ETHUSD",1647017058549,0.00392171,2560.1,2559.9,3.16812222]
["bitfinex","ETHUSD",1647017058753,0.00392171,2560.1,2560.0,1.95265]
["bitfinex","ETHUSD",1647017059050,0.84904266,2560.5,2560.0,2.25265]
["bitfinex","ETHUSD",1647017059253,0.84904266,2560.5,2560.0,1.95265]
["bitfinex","ETHUSD",1647017059458,0.00392177,2560.1,2560.0,1.95265]
["bitfinex","ETHUSD",1647017059658,0.00392177,2560.1,2560.0,2.25265]
["bitfinex","ETHUSD",1647017060255,0.84904266,2560.5,2560.0,2.25265]
["bitfinex","ETHUSD",1647017060503,0.00392391,2560.2,2559.8,1.95608234]
["bitfinex","ETHUSD",1647017060705,0.00392391,2560.2,2559.8,0.00327234]
["bitfinex","ETHUSD",1647017061305,1.61865795,2560.2,2559.8,0.00327234]
["bitfinex","ETHUSD",1647017061601,0.06532122,2560.4,2559.7,0.97666]
["bitfinex","ETHUSD",1647017061802,0.00392392,2560.1,2559.8,0.00327234]
["bitfinex","ETHUSD",1647017062006,0.05977501,2560.0,2559.8,0.00327234]
["bitfinex","ETHUSD",1647017062602,0.05977501,2560.0,2559.8,0.97990234]
["bitfinex","ETHUSD",1647017062802,0.05977501,2560.0,2559.8,1.27663]
["bitfinex","ETHUSD",1647017063504,0.00294202,2560.3,2559.8,1.27663]
["bitfinex","ETHUSD",1647017063703,0.00294202,2560.3,2559.9,0.9766]
["bitfinex","ETHUSD",1647017063904,0.06363893,2560.4,2559.8,0.3]
["bitfinex","ETHUSD",1647017064151,0.00392302,2560.3,2559.8,0.00328051]
["bitfinex","ETHUSD",1647017064554,0.00392302,2560.3,2560.2,1.95278]
["bitfinex","ETHUSD",1647017064751,0.00392302,2560.3,2560.2,2.92912]
["bitfinex","ETHUSD",1647017065152,0.06532462,2560.7,2560.4,0.97633]
["bitfinex","ETHUSD",1647017065555,0.06532462,2560.7,2560.2,0.54400687]
["bitfinex","ETHUSD",1647017065854,0.06532462,2560.7,2560.1,0.98034472]
["bitfinex","ETHUSD",1647017066259,0.06532462,2560.7,2560.3,1.95264]
["bitfinex","ETHUSD",1647017066557,0.00294279,2560.5,2560.1,1.28034472]
["bitfinex","ETHUSD",1647017066755,0.00294279,2560.5,2560.1,1.96370442]
["bitfinex","ETHUSD",1647017066954,0.00294279,2560.5,2560.1,3.98023893]
["bitfinex","ETHUSD",1647017067159,0.00294279,2560.5,2560.3,1.95249]
["bitfinex","ETHUSD",1647017067357,0.00294279,2560.5,2560.1,1.5383196]
["bitfinex","ETHUSD",1647017067556,0.05776895,2560.7,2560.1,1.47427509]
["bitfinex","ETHUSD",1647017067757,0.00414751,2560.4,2560.1,1.47427509]
["bitfinex","ETHUSD",1647017068005,0.00414751,2560.4,2560.1,0.19393037]
["bitfinex","ETHUSD",1647017068603,0.05776895,2560.7,2560.1,0.19393037]
["bitfinex","ETHUSD",1647017069003,0.86636713,2560.4,2560.1,0.19393037]
["bitfinex","ETHUSD",1647017069603,0.00414754,2560.4,2560.1,0.19393037]
["bitfinex","ETHUSD",1647017069908,0.05421615,2560.9,2560.1,0.19393037]
["bitfinex","ETHUSD",1647017070403,0.00414754,2560.4,2560.1,1.17027037]
["bitfinex","ETHUSD",1647017070906,0.00414754,2560.4,2560.1,2.14661037]
["bitfinex","ETHUSD",1647017071107,0.05595596,2560.6,2560.1,1.17027037]
["bitfinex","ETHUSD",1647017071306,0.00414754,2560.4,2560.1,1.17027037]
["bitfinex","ETHUSD",1647017071961,0.00414754,2560.4,2560.1,2.14662037]
["bitfinex","ETHUSD",1647017072362,0.05595596,2560.6,2560.2,1.09055011]
["bitfinex","ETHUSD",1647017072565,0.00401464,2560.4,2560.2,1.09055011]
["bitfinex","ETHUSD",1647017072761,0.00401464,2560.4,2560.1,3.14662037]
["bitfinex","ETHUSD",1647017072962,0.00401464,2560.4,2560.1,0.19393037]
["bitfinex","ETHUSD",1647017073163,0.00401464,2560.4,2560.1,1.19393037]
["bitfinex","ETHUSD",1647017073361,0.00401464,2560.4,2560.2,3.5]
["bitfinex","ETHUSD",1647017073564,0.05795701,2561.2,2560.1,0.19393037]
["bitfinex","ETHUSD",1647017073762,0.00401464,2560.4,2560.1,0.19393037]
["bitfinex","ETHUSD",1647017073964,0.00401464,2560.4,2560.2,1.95245]
["bitfinex","ETHUSD",1647017074462,0.00401464,2560.4,2560.2,2.92876]
["bitfinex","ETHUSD",1647017074662,0.05176721,2560.7,2560.2,2.92876]
["bitfinex","ETHUSD",1647017074863,0.05176721,2560.7,2560.2,3.92876]
["bitfinex","ETHUSD",1647017075066,0.05176721,2560.7,2560.1,3.52856847]
["bitfinex","ETHUSD",1647017075067,0.00401462,2560.4,2560.1,3.52856847]
["bitfinex","ETHUSD",1647017075264,0.00401462,2560.4,2560.1,1.19393037]
["bitfinex","ETHUSD",1647017075533,0.00401462,2560.4,2560.0,0.88254076]
["bitfinex","ETHUSD",1647017075731,0.00401462,2560.4,2560.0,0.58254076]
["bitfinex","ETHUSD",1647017075933,0.05176721,2560.7,2560.0,0.58254076]
["bitfinex","ETHUSD",1647017076334,0.00390561,2560.4,2560.0,0.58254076]
["bitfinex","ETHUSD",1647017076533,0.00390561,2560.4,2560.2,2.05266471]
["bitfinex","ETHUSD",1647017076731,0.00390561,2560.4,2560.1,1.3]
["bitfinex","ETHUSD",1647017077134,0.05176721,2560.7,2560.0,1.18254076]
["bitfinex","ETHUSD",1647017077335,0.00390559,2560.4,2560.0,0.88254076]
["bitfinex","ETHUSD",1647017077740,0.00390559,2560.4,2560.0,1.9717069]
["bitfinex","ETHUSD",1647017078333,0.05176721,2560.7,2560.0,1.9717069]
["bitfinex","ETHUSD",1647017078534,0.00390563,2560.3,2560.1,0.97631]
["bitfinex","ETHUSD",1647017078735,0.00390563,2560.3,2560.0,2.16563727]
["bitfinex","ETHUSD",1647017079369,0.00390563,2560.3,2560.0,2.24000654]
["bitfinex","ETHUSD",1647017079570,0.05176721,2560.7,2560.0,2.24000654]
["bitfinex","ETHUSD",1647017079967,0.00393011,2560.3,2560.0,2.24000654]
["bitfinex","ETHUSD",1647017080168,0.00393011,2560.3,2560.0,1.94000654]
["bitfinex","ETHUSD",1647017080374,0.00393011,2560.3,2560.2,0.97631]
["bitfinex","ETHUSD",1647017080769,0.05176721,2560.7,2560.2,0.97631]
["bitfinex","ETHUSD",1647017081387,1.6020422,2560.6,2560.2,0.97631]
["bitfinex","ETHUSD",1647017082271,0.00293942,2560.5,2560.2,0.97631]
["bitfinex","ETHUSD",1647017082471,0.00293942,2560.5,2560.4,0.97623]
["bitfinex","ETHUSD",1647017083100,1.60199091,2560.8,2560.4,1.86154502]
["bitfinex","ETHUSD",1647017083301,1.14028927,2561.1,2560.4,1.86154502]
["bitfinex","ETHUSD",1647017083505,0.00414497,2560.6,2560.4,1.86154502]
["bitfinex","ETHUSD",1647017084306,0.00414497,2560.6,2560.5,3.5]
["bitfinex","ETHUSD",1647017084506,0.00414497,2560.6,2560.4,2.54479462]
["bitfinex","ETHUSD",1647017084507,0.00828991,2560.6,2560.4,2.54479462]
["bitfinex","ETHUSD",1647017084706,0.00414494,2560.6,2560.4,3.54479462]
["bitfinex","ETHUSD",1647017085413,0.00414494,2560.6,2560.5,3.5]
["bitfinex","ETHUSD",1647017085608,0.05926234,2561.4,2561.0,0.97598]
["bitfinex","ETHUSD",1647017085810,0.05926234,2561.4,2560.9,1.95195]
["bitfinex","ETHUSD",1647017085811,0.01657728,2561.0,2560.9,1.21934364]
["bitfinex","ETHUSD",1647017086409,0.01657728,2561.0,2560.9,2.32018893]
["bitfinex","ETHUSD",1647017086663,0.90851726,2561.5,2560.9,2.32018893]
["bitfinex","ETHUSD",1647017086853,1.66654879,2561.4,2560.9,2.32018893]
["bitfinex","ETHUSD",1647017087053,0.00414473,2561.1,2560.9,2.32018893]
["bitfinex","ETHUSD",1647017087858,1.55594469,2561.3,2560.9,2.32018893]
["bitfinex","ETHUSD",1647017088162,0.00401213,2561.1,2560.9,2.32018893]
["bitfinex","ETHUSD",1647017088758,0.00401213,2561.1,2560.9,1.21934364]
["bitfinex","ETHUSD",1647017089160,0.05433705,2561.2,2560.8,0.3]
["bitfinex","ETHUSD",1647017089360,0.9761566,2561.6,2560.8,0.59636859]
["bitfinex","ETHUSD",1647017089560,0.0565747,2561.5,2560.8,0.59636859]
["bitfinex","ETHUSD",1647017089763,0.0565747,2561.5,2560.6,2.95216]
["bitfinex","ETHUSD",1647017089960,0.9019722,2561.0,2560.5,3.8197]
["bitfinex","ETHUSD",1647017090161,0.96599768,2561.0,2560.4,0.97182486]
["bitfinex","ETHUSD",1647017090405,0.9019722,2561.0,2560.3,2.01253293]
["bitfinex","ETHUSD",1647017090608,0.06243345,2560.9,2560.3,1.95232]
["bitfinex","ETHUSD",1647017090810,0.06243345,2560.9,2560.1,9.97543037]
["bitfinex","ETHUSD",1647017090811,0.06243345,2560.9,2560.1,0.19393037]
["bitfinex","ETHUSD",1647017091506,0.06243345,2560.9,2560.5,0.97619]
["bitfinex","ETHUSD",1647017091905,0.97622,2561.4,2560.5,0.97619]
["bitfinex","ETHUSD",1647017091906,0.00414397,2561.2,2560.5,0.97619]
["bitfinex","ETHUSD",1647017092308,0.00414397,2561.2,2560.5,1.17139]
["bitfinex","ETHUSD",1647017092505,0.00414397,2561.2,2560.6,3.69393037]
["bitfinex","ETHUSD",1647017092706,0.0513965,2561.6,2560.7,0.99467592]
["bitfinex","ETHUSD",1647017092908,0.0513965,2561.6,2561.0,0.94350303]
["bitfinex","ETHUSD",1647017093106,0.00414437,2561.2,2561.0,2.89512303]
["bitfinex","ETHUSD",1647017093310,0.00414437,2561.2,2561.0,3.19512303]
["bitfinex","ETHUSD",1647017093506,0.00414437,2561.2,2561.1,0.26980473]
["bitfinex","ETHUSD",1647017093908,0.00241138,2561.8,2561.1,4.94081473]
["bitfinex","ETHUSD",1647017094163,0.06067461,2562.1,2561.7,0.8276691]
["bitfinex","ETHUSD",1647017094351,0.05826323,2562.1,2561.7,0.8276691]
["bitfinex","ETHUSD",1647017094551,0.05826323,2562.1,2561.7,1.95127]
["bitfinex","ETHUSD",1647017094951,0.05826323,2562.1,2561.5,0.9758]
["bitfinex","ETHUSD",1647017095959,0.05826323,2562.1,2561.8,0.91425114]
["bitfinex","ETHUSD",1647017096157,0.05826323,2562.1,2561.9,0.97566]
["bitfinex","ETHUSD",1647017096756,0.06240689,2562.1,2561.9,0.97566]
["bitfinex","ETHUSD",1647017096957,0.06240689,2562.1,2561.6,1.95132]
["bitfinex","ETHUSD",1647017097158,0.06240689,2562.1,2561.1,1.42193037]
["bitfinex","ETHUSD",1647017097358,0.90226048,2561.8,2561.2,0.99580561]
["bitfinex","ETHUSD",1647017097559,0.06299635,2561.7,2561.3,3.5]
["bitfinex","ETHUSD",1647017097759,0.06299635,2561.7,2561.2,1.19090561]
["bitfinex","ETHUSD",1647017098004,0.06714017,2561.7,2561.2,1.19090561]
["bitfinex","ETHUSD",1647017098209,0.06714017,2561.7,2561.3,1.95156]
["bitfinex","ETHUSD",1647017098812,0.06299635,2561.7,2561.3,1.95156]
["bitfinex","ETHUSD",1647017099010,0.00414387,2561.6,2561.3,1.95156]
["bitfinex","ETHUSD",1647017100011,1.03884635,2561.7,2561.3,1.95156]
["bitfinex","ETHUSD",1647017100211,1.03884635,2561.7,2561.3,5.45156]
["bitfinex","ETHUSD",1647017100411,0.004011,2561.6,2561.3,2.25156]
["bitfinex","ETHUSD",1647017100613,0.004011,2561.6,2561.3,1.95156]
["bitfinex","ETHUSD",1647017100813,0.004011,2561.6,2561.0,0.84516326]
["bitfinex","ETHUSD",1647017100814,2.01304937,2561.6,2561.0,0.84516326]
["bitfinex","ETHUSD",1647017101013,1.955941,2561.6,2560.6,8.8348]
["bitfinex","ETHUSD",1647017101216,1.955941,2561.6,2560.7,0.59246822]
["bitfinex","ETHUSD",1647017101217,0.05650617,2561.5,2560.7,0.59246822]
["bitfinex","ETHUSD",1647017101669,0.05650617,2561.5,2561.0,0.95622289]
["bitfinex","ETHUSD",1647017101670,1.12080253,2561.5,2561.0,0.95622289]
["bitfinex","ETHUSD",1647017101856,0.05650617,2561.5,2561.0,0.95622289]
["bitfinex","ETHUSD",1647017102660,0.00401108,2561.4,2561.0,0.95622289]
["bitfinex","ETHUSD",1647017103059,0.00401108,2561.4,2561.0,1.93222289]
["bitfinex","ETHUSD",1647017103461,0.00401108,2561.4,2561.1,3.5]
["bitfinex","ETHUSD",1647017103664,0.1952,2562.6,2561.2,0.06552257]
["bitfinex","ETHUSD",1647017103665,0.00241138,2562.1,2561.2,0.06552257]
["bitfinex","ETHUSD",1647017103866,0.06863517,2562.4,2561.2,0.25945294]
["bitfinex","ETHUSD",1647017104059,0.06863517,2562.4,2561.6,0.97565]
["bitfinex","ETHUSD",1647017104060,0.01560586,2561.7,2561.6,0.97565]
["bitfinex","ETHUSD",1647017104563,0.01560586,2561.7,2561.6,4.66958037]
["bitfinex","ETHUSD",1647017104564,5.86e-06,2561.7,2561.6,4.66958037]
["bitfinex","ETHUSD",1647017104765,0.00241138,2562.6,2561.6,6.20334298]
["bitfinex","ETHUSD",1647017104962,0.00241138,2562.8,2561.7,11.97723877]
["bitfinex","ETHUSD",1647017105160,0.07019235,2562.9,2561.9,1.04283172]
["bitfinex","ETHUSD",1647017105161,0.01175482,2562.2,2561.9,1.04283172]
["bitfinex","ETHUSD",1647017105402,0.01175482,2562.2,2562.0,3.57596379]
["bitfinex","ETHUSD",1647017105608,0.07019235,2562.9,2562.2,6.5]
["bitfinex","ETHUSD",1647017105810,0.07019235,2562.9,2562.3,3.57558386]
["bitfinex","ETHUSD",1647017105811,0.03408518,2562.9,2562.3,3.57558386]
["bitfinex","ETHUSD",1647017106006,0.03408518,2562.9,2562.3,3.87558386]
["bitfinex","ETHUSD",1647017106207,0.03408518,2562.9,2562.4,0.19393037]
["bitfinex","ETHUSD",1647017106604,0.03408518,2562.9,2562.5,0.82897781]
["bitfinex","ETHUSD",1647017106804,0.00241138,2563.5,2562.7,4.0]
["bitfinex","ETHUSD",1647017107006,2.92810138,2563.9,2562.7,7.5]
["bitfinex","ETHUSD",1647017107204,0.04149491,2563.5,2562.7,4.8]
["bitfinex","ETHUSD",1647017107405,0.04149491,2563.5,2562.8,0.19393037]
["bitfinex","ETHUSD",1647017107605,0.04092649,2563.4,2562.8,0.19393037]
["bitfinex","ETHUSD",1647017107807,0.04092649,2563.4,2562.9,0.97518]
["bitfinex","ETHUSD",1647017108010,0.00241138,2563.9,2563.3,1.0984229]
["bitfinex","ETHUSD",1647017108011,1.1070592,2563.9,2563.3,1.0984229]
["bitfinex","ETHUSD",1647017108211,1.1070592,2563.9,2563.0,3.5]
["bitfinex","ETHUSD",1647017108212,0.60907616,2563.1,2563.0,3.8]
["bitfinex","ETHUSD",1647017108407,0.04320018,2563.8,2563.4,0.74024158]
["bitfinex","ETHUSD",1647017108711,0.04320018,2563.8,2563.5,3.5]
["bitfinex","ETHUSD",1647017108712,0.00241138,2563.7,2563.5,3.5]
["bitfinex","ETHUSD",1647017108917,0.04680195,2563.7,2563.5,4.47505]
["bitfinex","ETHUSD",1647017109163,2.53900655,2563.6,2563.5,5.1574305]
["bitfinex","ETHUSD",1647017109353,0.015207,2564.0,2563.6,4.0]
["bitfinex","ETHUSD",1647017109552,0.015207,2564.0,2563.6,0.06620966]
["bitfinex","ETHUSD",1647017109756,0.015207,2564.0,2563.7,0.19393037]
["bitfinex","ETHUSD",1647017109958,0.015207,2564.0,2563.8,0.97477]
["bitfinex","ETHUSD",1647017110160,0.015207,2564.0,2563.9,0.07481016]
["bitfinex","ETHUSD",1647017110358,7e-06,2564.0,2563.9,4.06874053]
["bitfinex","ETHUSD",1647017110556,7e-06,2564.0,2563.9,4.45493037]
["bitfinex","ETHUSD",1647017110756,0.00572268,2564.6,2564.0,0.06221631]
["bitfinex","ETHUSD",1647017110956,0.00572268,2564.6,2564.1,1.53875453]
["bitfinex","ETHUSD",1647017111160,0.00572268,2564.6,2564.1,0.97442]
["bitfinex","ETHUSD",1647017111561,0.00572268,2564.6,2563.9,0.59126094]
["bitfinex","ETHUSD",1647017111758,0.00572268,2564.6,2563.4,2.4774]
["bitfinex","ETHUSD",1647017111956,0.00572268,2564.6,2563.4,2.2274]
["bitfinex","ETHUSD",1647017112158,0.82978012,2563.9,2563.4,3.20242]
["bitfinex","ETHUSD",1647017112356,11.91572268,2564.6,2563.4,5.47502]
["bitfinex","ETHUSD",1647017112357,1.94991,2564.4,2563.4,5.47502]
["bitfinex","ETHUSD",1647017112559,0.00813406,2564.6,2563.4,1.97502]
["bitfinex","ETHUSD",1647017112758,0.00813406,2564.6,2563.4,1.23756658]
["bitfinex","ETHUSD",1647017112759,0.00572268,2564.6,2563.4,1.23756658]
["bitfinex","ETHUSD",1647017113401,1.08217565,2563.7,2563.4,1.16895037]
["bitfinex","ETHUSD",1647017113607,1.08217565,2563.7,2563.3,1.94999]
["bitfinex","ETHUSD",1647017113806,0.00418418,2564.1,2563.3,1.94999]
["bitfinex","ETHUSD",1647017114407,0.00418418,2564.1,2563.4,18.60393037]
["bitfinex","ETHUSD",1647017114608,0.00813406,2564.6,2563.5,0.07830591]
["bitfinex","ETHUSD",1647017114808,1.069333,2564.5,2564.0,1.08690415]
["bitfinex","ETHUSD",1647017115007,1.069333,2564.5,2563.7,0.0614996]
["bitfinex","ETHUSD",1647017115008,0.01673479,2564.2,2563.7,0.97464]
["bitfinex","ETHUSD",1647017115209,0.01673479,2564.2,2563.7,1.27464]
["bitfinex","ETHUSD",1647017115407,0.01673479,2564.2,2563.7,1.46857037]
["bitfinex","ETHUSD",1647017115906,1.069333,2564.5,2563.8,0.900966]
["bitfinex","ETHUSD",1647017115907,3.019173,2564.5,2563.8,0.900966]
["bitfinex","ETHUSD",1647017116107,3.019173,2564.5,2563.9,0.97487]
["bitfinex","ETHUSD",1647017116108,0.0041842,2564.1,2563.9,0.97487]
["bitfinex","ETHUSD",1647017116757,0.0041842,2564.1,2564.0,3.5]
["bitfinex","ETHUSD",1647017116952,0.00572268,2564.6,2564.0,3.5]
["bitfinex","ETHUSD",1647017117151,0.00572268,2564.6,2564.1,1.03736242]
["bitfinex","ETHUSD",1647017117351,0.00572268,2564.6,2564.2,3.5]
["bitfinex","ETHUSD",1647017117552,0.00572268,2564.6,2564.3,1.16624675]
["bitfinex","ETHUSD",1647017117755,0.00572268,2564.6,2564.3,1.66017712]
["bitfinex","ETHUSD",1647017117956,0.00572268,2564.6,2564.3,13.50965509]
["bitfinex","ETHUSD",1647017118157,0.00572268,2564.6,2564.4,0.26871451]
["bitfinex","ETHUSD",1647017118358,0.00572268,2564.6,2564.4,15.67871451]
["bitfinex","ETHUSD",1647017118562,0.00978632,2564.6,2564.5,5.64275037]
["bitfinex","ETHUSD",1647017118762,0.00978632,2564.6,2564.5,18.31375037]
["bitfinex","ETHUSD",1647017119059,0.01625214,2565.0,2564.6,0.08808058]
["bitfinex","ETHUSD",1647017119262,0.01625214,2565.0,2564.6,12.45908058]
["bitfinex","ETHUSD",1647017119459,0.01647232,2565.2,2564.7,3.56092558]
["bitfinex","ETHUSD",1647017119661,0.01647232,2565.2,2564.8,0.07521058]
["bitfinex","ETHUSD",1647017119862,0.01647232,2565.2,2565.0,0.9742]
["bitfinex","ETHUSD",1647017120066,0.01647232,2565.2,2565.1,0.8566951]
["bitfinex","ETHUSD",1647017120503,0.03369833,2565.5,2565.1,1.8309551]
["bitfinex","ETHUSD",1647017120504,0.02209535,2565.5,2565.1,1.8309551]
["bitfinex","ETHUSD",1647017120703,0.95297072,2565.5,2565.1,1.8309551]
["bitfinex","ETHUSD",1647017120903,0.95297072,2565.5,2565.1,0.97426]
["bitfinex","ETHUSD",1647017121203,0.95297072,2565.5,2565.0,2.94851]
["bitfinex","ETHUSD",1647017121407,0.95297072,2565.5,2565.0,1.94851]
["bitfinex","ETHUSD",1647017121606,0.97453,2565.4,2565.0,1.94851]
["bitfinex","ETHUSD",1647017121806,0.90825855,2564.9,2564.7,1.94896]
["bitfinex","ETHUSD",1647017122204,0.90825855,2564.9,2564.5,0.6104923]
["bitfinex","ETHUSD",1647017122405,0.90825855,2564.9,2564.5,0.58212969]
["bitfinex","ETHUSD",1647017122603,0.90825855,2564.9,2564.3,0.25]
["bitfinex","ETHUSD",1647017122804,0.90825855,2564.9,2564.5,1.94911]
["bitfinex","ETHUSD",1647017123006,0.85825855,2564.9,2564.2,0.19393037]
["bitfinex","ETHUSD",1647017123205,0.99226259,2564.4,2563.7,6.16603663]
["bitfinex","ETHUSD",1647017123406,0.99226259,2564.4,2563.7,0.58703663]
["bitfinex","ETHUSD",1647017123606,0.99226259,2564.4,2563.8,0.9748]
["bitfinex","ETHUSD",1647017123811,0.00420502,2564.8,2563.8,0.9748]
["bitfinex","ETHUSD",1647017124009,0.00420502,2564.8,2563.9,1.94961]
["bitfinex","ETHUSD",1647017124010,0.97481,2564.6,2563.9,1.94961]
["bitfinex","ETHUSD",1647017124657,0.97481,2564.6,2563.9,2.76592667]
["bitfinex","ETHUSD",1647017124658,1.13368533,2564.4,2563.9,2.76592667]
["bitfinex","ETHUSD",1647017124960,1.13368533,2564.4,2563.9,3.76592667]
["bitfinex","ETHUSD",1647017125259,0.97481,2564.6,2564.0,0.19393037]
["bitfinex","ETHUSD",1647017125457,0.97481,2564.6,2564.1,0.97478]
["bitfinex","ETHUSD",1647017126159,0.00420456,2564.7,2564.3,3.07890489]
["bitfinex","ETHUSD",1647017126358,0.00420456,2564.7,2564.3,4.07890489]
["bitfinex","ETHUSD",1647017126560,0.00241138,2565.4,2564.4,0.97472]
["bitfinex","ETHUSD",1647017126758,0.00241138,2565.4,2564.4,1.16865037]
["bitfinex","ETHUSD",1647017126962,0.02209535,2565.5,2564.4,1.16865037]
["bitfinex","ETHUSD",1647017126963,0.00420495,2564.7,2564.4,1.16865037]
["bitfinex","ETHUSD",1647017127759,0.02450673,2565.5,2564.4,1.16865037]
["bitfinex","ETHUSD",1647017128003,0.00407887,2564.7,2564.4,1.16865037]
["bitfinex","ETHUSD",1647017128204,0.00407887,2564.7,2564.3,2.71107642]
["bitfinex","ETHUSD",1647017128404,0.00407887,2564.7,2564.3,1.71107642]
["bitfinex","ETHUSD",1647017128607,1.05274236,2564.7,2564.3,2.90500679]
["bitfinex","ETHUSD",1647017128805,1.05274236,2564.7,2564.3,0.19393037]
["bitfinex","ETHUSD",1647017128806,0.97474,2564.6,2564.3,0.19393037]
["bitfinex","ETHUSD",1647017129005,1.04866349,2564.7,2564.3,1.0]
["bitfinex","ETHUSD",1647017129204,1.04866349,2564.7,2564.2,0.97481]
["bitfinex","ETHUSD",1647017129406,1.05274231,2564.7,2564.2,0.97481]
["bitfinex","ETHUSD",1647017129804,2.02749231,2564.7,2564.2,0.97481]
["bitfinex","ETHUSD",1647017130207,1.04866349,2564.7,2564.2,0.97481]
["bitfinex","ETHUSD",1647017130410,1.05274225,2564.7,2564.2,0.97481]
["bitfinex","ETHUSD",1647017131007,0.97477,2564.5,2564.2,0.97481]
["bitfinex","ETHUSD",1647017131210,0.00407876,2564.7,2564.3,1.07834177]
["bitfinex","ETHUSD",1647017131510,2.94612535,2565.5,2564.4,0.97465]
["bitfinex","ETHUSD",1647017131511,0.00241138,2565.2,2564.4,0.97465]
["bitfinex","ETHUSD",1647017131751,0.00290885,2564.7,2564.4,0.97465]
["bitfinex","ETHUSD",1647017131950,0.00290885,2564.7,2563.6,2.1272]
["bitfinex","ETHUSD",1647017132156,0.97493,2564.0,2563.6,2.1272]
["bitfinex","ETHUSD",1647017132352,0.97493,2564.0,2563.6,1.0]
["bitfinex","ETHUSD",1647017132557,1.94978,2564.4,2563.7,2.53681663]
["bitfinex","ETHUSD",1647017132865,1.08845584,2564.3,2563.8,0.95749312]
["bitfinex","ETHUSD",1647017133257,1.94978,2564.4,2563.8,0.95749312]
["bitfinex","ETHUSD",1647017133461,0.00290817,2564.7,2563.8,1.15249312]
["bitfinex","ETHUSD",1647017133660,2.92711138,2564.8,2563.9,0.97485]
["bitfinex","ETHUSD",1647017133661,2.9247,2564.8,2563.9,0.97485]
["bitfinex","ETHUSD",1647017133858,2.9247,2564.8,2564.0,0.1948]
["bitfinex","ETHUSD",1647017134059,0.00290845,2564.7,2564.1,1.94929]
["bitfinex","ETHUSD",1647017134260,0.00290845,2564.7,2564.5,0.84275793]
["bitfinex","ETHUSD",1647017134859,1.94909,2565.1,2564.5,0.84275793]
["bitfinex","ETHUSD",1647017135406,1.94909,2565.1,2564.6,0.97453]
["bitfinex","ETHUSD",1647017135407,0.00420214,2564.7,2564.6,0.97453]
["bitfinex","ETHUSD",1647017136209,1.94909,2565.1,2564.6,0.97453]
["bitfinex","ETHUSD",1647017136609,1.94909,2565.1,2564.7,1.07047739]
["bitfinex","ETHUSD",1647017136610,0.00420212,2564.8,2564.7,1.07047739]
["bitfinex","ETHUSD",1647017137410,0.00241138,2565.4,2564.7,1.07047739]
["bitfinex","ETHUSD",1647017137411,1.95136138,2565.4,2564.7,1.07047739]
["bitfinex","ETHUSD",1647017137609,1.94895,2565.4,2564.9,0.97452]
["bitfinex","ETHUSD",1647017137809,1.94895,2565.4,2564.7,2.94903]
["bitfinex","ETHUSD",1647017137810,1.05815374,2565.1,2564.7,2.94903]
["bitfinex","ETHUSD",1647017138014,1.05815374,2565.1,2564.7,1.0]
["bitfinex","ETHUSD",1647017138214,1.05815374,2565.1,2564.5,0.59851453]
["bitfinex","ETHUSD",1647017138814,0.05919068,2565.0,2564.5,0.59851453]
["bitfinex","ETHUSD",1647017139015,0.97472,2564.7,2564.5,2.69640065]
["bitfinex","ETHUSD",1647017139258,0.97472,2564.7,2564.5,3.69640065]
["bitfinex","ETHUSD",1647017139461,0.97472,2564.7,2564.5,2.57320453]
["bitfinex","ETHUSD",1647017139768,0.97472,2564.7,2564.1,3.5]
["bitfinex","ETHUSD",1647017139769,0.0663992,2564.5,2564.1,1.0]
["bitfinex","ETHUSD",1647017139959,0.0663992,2564.5,2563.9,2.14413]
["bitfinex","ETHUSD",1647017140162,0.0663992,2564.5,2564.1,1.94948]
["bitfinex","ETHUSD",1647017140360,0.0663992,2564.5,2564.4,0.95006249]
["bitfinex","ETHUSD",1647017140565,0.00407607,2564.7,2564.4,0.95006249]
["bitfinex","ETHUSD",1647017141171,0.97878607,2564.7,2564.4,0.95006249]
["bitfinex","ETHUSD",1647017141365,0.97878602,2564.7,2564.4,1.92474249]
["bitfinex","ETHUSD",1647017141570,0.97878602,2564.7,2564.4,0.97468]
["bitfinex","ETHUSD",1647017141571,0.00407602,2564.7,2564.4,0.97468]
["bitfinex","ETHUSD",1647017141967,0.06800866,2564.7,2564.4,0.97468]
["bitfinex","ETHUSD",1647017142371,0.97472,2564.6,2564.4,0.97468]
["bitfinex","ETHUSD",1647017142768,0.92472,2564.6,2564.4,0.97468]
["bitfinex","ETHUSD",1647017143706,0.97487,2564.4,2564.1,1.94958]
["bitfinex","ETHUSD",1647017143908,0.97487,2564.4,2563.9,0.1948]
["bitfinex","ETHUSD",1647017144108,0.0035912,2564.7,2563.9,0.1948]
["bitfinex","ETHUSD",1647017144308,1.0112488,2564.2,2563.9,0.1948]
["bitfinex","ETHUSD",1647017144508,1.0112488,2564.2,2563.7,4.51123663]
["bitfinex","ETHUSD",1647017145407,1.0112488,2564.2,2563.9,0.97493]
["bitfinex","ETHUSD",1647017145608,1.9862188,2564.2,2563.9,0.97493]
["bitfinex","ETHUSD",1647017146207,1.0112488,2564.2,2563.9,0.97493]
["bitfinex","ETHUSD",1647017146408,0.9749269,2564.6,2563.9,0.97493]
["bitfinex","ETHUSD",1647017146409,1.94984,2564.5,2563.9,0.97493]
["bitfinex","ETHUSD",1647017146669,0.00393441,2564.7,2563.9,0.97493]
["bitfinex","ETHUSD",1647017146860,2.82004784,2564.9,2563.9,0.97493]
["bitfinex","ETHUSD",1647017146861,0.11688225,2564.9,2563.9,0.97493]
["bitfinex","ETHUSD",1647017147261,0.00412834,2564.7,2563.9,0.97493]
["bitfinex","ETHUSD",1647017147461,1.0456065,2564.5,2563.9,1.94978]
["bitfinex","ETHUSD",1647017147666,1.0456065,2564.5,2564.1,0.97481]
["bitfinex","ETHUSD",1647017148060,1.0456065,2564.5,2564.1,2.04734284]
["bitfinex","ETHUSD",1647017148462,1.0456065,2564.5,2564.1,0.97481]
["bitfinex","ETHUSD",1647017149264,0.97485,2564.6,2564.1,0.97481]
["bitfinex","ETHUSD",1647017150069,2.924523,2564.3,2564.0,1.9495615]
["bitfinex","ETHUSD",1647017150269,1.09651535,2564.2,2564.0,1.9495615]
["bitfinex","ETHUSD",1647017150710,1.09651535,2564.2,2564.0,4.9495615]
["bitfinex","ETHUSD",1647017150910,1.09651535,2564.2,2564.0,4.95375988]
["bitfinex","ETHUSD",1647017150911,3.04619645,2564.2,2564.0,4.95375988]
["bitfinex","ETHUSD",1647017151312,0.9748398,2564.2,2564.0,4.95375988]
["bitfinex","ETHUSD",1647017151911,0.9748398,2564.2,2564.0,4.9495615]
["bitfinex","ETHUSD",1647017152111,0.9748398,2564.2,2564.0,4.95340806]
["bitfinex","ETHUSD",1647017152915,0.9748398,2564.2,2564.0,4.9495615]
["bitfinex","ETHUSD",1647017153312,0.9748398,2564.2,2564.0,4.95340806]
["bitfinex","ETHUSD",1647017154166,0.9748398,2564.2,2564.0,3.0]
["bitfinex","ETHUSD",1647017154357,2.9248598,2564.2,2564.0,3.0]
["bitfinex","ETHUSD",1647017154559,2.9248598,2564.2,2564.0,3.00384656]
["bitfinex","ETHUSD",1647017155466,2.9248598,2564.2,2563.0,3.01857921]
["bitfinex","ETHUSD",1647017155467,0.97514,2563.7,2563.1,2.74263748]
["bitfinex","ETHUSD",1647017155664,1.9504459,2563.2,2563.1,2.74263748]
["bitfinex","ETHUSD",1647017157062,1.9504459,2563.2,2563.1,2.14417037]
["bitfinex","ETHUSD",1647017157562,2.2504459,2563.2,2563.1,1.95024]
["bitfinex","ETHUSD",1647017158203,1.9504459,2563.2,2563.1,1.95024]
["bitfinex","ETHUSD",1647017158403,0.9751906,2563.3,2563.1,2.14417037]
["bitfinex","ETHUSD",1647017158810,1.2751906,2563.3,2563.1,2.14417037]
["bitfinex","ETHUSD",1647017159011,0.9751906,2563.3,2563.1,2.14417037]
["bitfinex","ETHUSD",1647017159508,0.9751906,2563.3,2563.1,3.05582004]
["bitfinex","ETHUSD",1647017159709,0.9750103,2563.5,2563.2,3.5]
["bitfinex","ETHUSD",1647017159909,2.92770285,2564.0,2563.1,4.05582004]
["bitfinex","ETHUSD",1647017160108,2.9252957,2564.0,2563.4,0.97512]
["bitfinex","ETHUSD",1647017160310,3.2252957,2564.0,2563.4,0.97512]
["bitfinex","ETHUSD",1647017160712,1.95023,2563.9,2563.7,0.81467008]
["bitfinex","ETHUSD",1647017161111,0.3,2563.8,2563.2,0.19812915]
["bitfinex","ETHUSD",1647017161314,1.9502437,2563.5,2563.2,0.19812915]
["bitfinex","ETHUSD",1647017161514,0.3,2563.8,2563.1,1.95024]
["bitfinex","ETHUSD",1647017162053,0.97521,2563.4,2563.1,1.95024]
["bitfinex","ETHUSD",1647017162256,1.27521,2563.4,2563.2,1.03371955]
["bitfinex","ETHUSD",1647017162454,1.27521,2563.4,2563.1,1.95024]
["bitfinex","ETHUSD",1647017162455,0.06240039,2563.3,2563.1,1.95024]
["bitfinex","ETHUSD",1647017162654,0.06240039,2563.3,2563.2,0.9751]
["bitfinex","ETHUSD",1647017162655,1.03759409,2563.3,2563.2,0.9751]
["bitfinex","ETHUSD",1647017162858,0.00240715,2563.9,2563.2,0.9751]
["bitfinex","ETHUSD",1647017163064,0.06113274,2564.2,2563.2,0.9751]
["bitfinex","ETHUSD",1647017163359,0.05872559,2564.2,2563.2,0.9751]
["bitfinex","ETHUSD",1647017163560,0.05677496,2564.4,2563.2,0.9751]
["bitfinex","ETHUSD",1647017163761,1.9498956,2563.9,2563.8,0.97261311]
["bitfinex","ETHUSD",1647017163962,3.9003925,2564.5,2563.8,4.47261311]
["bitfinex","ETHUSD",1647017164160,3.9003925,2564.5,2563.8,0.97261311]
["bitfinex","ETHUSD",1647017164161,0.05652353,2564.3,2563.8,0.97261311]
["bitfinex","ETHUSD",1647017164360,0.05823565,2564.7,2563.8,0.97261311]
["bitfinex","ETHUSD",1647017164760,1.59990305,2564.6,2563.8,0.97261311]
["bitfinex","ETHUSD",1647017164961,0.9749387,2564.0,2563.9,0.97483]
["bitfinex","ETHUSD",1647017165402,1.2749387,2564.0,2563.9,0.97871961]
["bitfinex","ETHUSD",1647017165615,1.2749387,2564.0,2563.9,0.00388961]
["bitfinex","ETHUSD",1647017166611,1.2749387,2564.0,2563.0,1.95035]
["bitfinex","ETHUSD",1647017166813,0.97521,2563.3,2563.1,0.8460836]
["bitfinex","ETHUSD",1647017167013,1.9504039,2563.2,2563.1,0.97522]
["bitfinex","ETHUSD",1647017167214,1.9504039,2563.2,2563.0,1.95035]
["bitfinex","ETHUSD",1647017167412,2.2504039,2563.2,2563.0,1.95035]
["bitfinex","ETHUSD",1647017167812,2.2504039,2563.2,2563.0,1.9538274]
["bitfinex","ETHUSD",1647017168013,2.2504039,2563.2,2563.1,1.06490141]
["bitfinex","ETHUSD",1647017168415,2.2504039,2563.2,2563.0,0.0034774]
["bitfinex","ETHUSD",1647017168617,3.2257039,2563.2,2562.8,1.0]
["bitfinex","ETHUSD",1647017168818,0.9756964,2563.0,2562.8,1.0]
["bitfinex","ETHUSD",1647017169016,0.9756964,2563.0,2561.8,5.6601]
["bitfinex","ETHUSD",1647017169261,0.9756964,2563.0,2561.8,6.25309874]
["bitfinex","ETHUSD",1647017169262,1.9511749,2562.4,2561.8,6.25309874]
["bitfinex","ETHUSD",1647017169463,0.30240715,2562.9,2561.9,0.84173567]
["bitfinex","ETHUSD",1647017169661,0.30240715,2562.9,2562.5,1.01930611]
["bitfinex","ETHUSD",1647017169862,0.9754662,2562.7,2562.5,1.01930611]
["bitfinex","ETHUSD",1647017170361,0.3,2562.6,2562.1,0.195]
["bitfinex","ETHUSD",1647017170767,0.00240715,2563.0,2562.1,0.195]
["bitfinex","ETHUSD",1647017170965,0.9754827,2562.3,2562.1,0.195]
["bitfinex","ETHUSD",1647017171165,0.9754827,2562.3,2562.0,1.16949037]
["bitfinex","ETHUSD",1647017171376,0.3,2562.2,2562.1,0.87718156]
["bitfinex","ETHUSD",1647017172910,0.3,2562.2,2562.0,0.00358053]
["bitfinex","ETHUSD",1647017173112,1.275621,2562.2,2562.0,0.00358053]
["bitfinex","ETHUSD",1647017173416,1.275621,2562.2,2561.6,0.58094921]
["bitfinex","ETHUSD",1647017173613,1.9517041,2561.8,2561.5,1.0]
["bitfinex","ETHUSD",1647017173811,1.9517041,2561.8,2561.5,1.57092107]
["bitfinex","ETHUSD",1647017174211,0.9758521,2561.7,2561.6,1.05706]
["bitfinex","ETHUSD",1647017175310,0.3,2561.6,2561.5,1.00419704]
["bitfinex","ETHUSD",1647017175714,0.3,2561.6,2561.5,0.00419704]
["bitfinex","ETHUSD",1647017175918,0.35658717,2561.6,2561.3,1.9515]
["bitfinex","ETHUSD",1647017176115,4.87926,2562.7,2561.3,1.9515]
["bitfinex","ETHUSD",1647017176116,0.04834192,2562.5,2561.5,0.19393037]
["bitfinex","ETHUSD",1647017176317,0.04834192,2562.5,2562.3,0.98690758]
["bitfinex","ETHUSD",1647017176520,0.04278997,2562.7,2562.4,0.97542]
["bitfinex","ETHUSD",1647017176755,1.3875,2563.2,2561.6,3.695]
["bitfinex","ETHUSD",1647017176756,0.05059364,2563.1,2561.6,1.0]
["bitfinex","ETHUSD",1647017176962,12.88577,2562.7,2561.5,13.69209983]
["bitfinex","ETHUSD",1647017177159,0.04654203,2562.6,2561.5,7.80499983]
["bitfinex","ETHUSD",1647017177358,0.04654203,2562.6,2562.4,0.00406773]
["bitfinex","ETHUSD",1647017177661,0.05553467,2562.5,2562.4,0.00406773]
["bitfinex","ETHUSD",1647017177860,14.28309474,2562.5,2562.4,0.00406773]
["bitfinex","ETHUSD",1647017178062,14.38709474,2562.5,2562.4,0.00406773]
["bitfinex","ETHUSD",1647017178257,14.38709474,2562.5,2561.2,0.58393037]
["bitfinex","ETHUSD",1647017178461,1.951784,2561.6,2561.2,0.19393037]
["bitfinex","ETHUSD",1647017178859,1.951784,2561.6,2561.5,0.81806003]
["bitfinex","ETHUSD",1647017179360,0.9758812,2561.7,2561.5,0.81806003]
["bitfinex","ETHUSD",1647017180812,0.9758812,2561.7,2561.4,0.00419383]
["bitfinex","ETHUSD",1647017180813,1.27591,2561.6,2561.4,0.00419383]
["bitfinex","ETHUSD",1647017181020,2.30504779,2561.6,2561.5,0.00419381]
["bitfinex","ETHUSD",1647017181215,1.32913779,2561.6,2561.5,0.00419381]
["bitfinex","ETHUSD",1647017182011,1.32913779,2561.6,2561.2,1.0731706]
["bitfinex","ETHUSD",1647017182012,3.28119779,2561.6,2561.2,1.0731706]
["bitfinex","ETHUSD",1647017182210,2.928089,2561.4,2561.2,1.0731706]
["bitfinex","ETHUSD",1647017182409,2.928089,2561.4,2561.3,1.5]
["bitfinex","ETHUSD",1647017182611,1.9520593,2561.4,2561.3,1.5]
["bitfinex","ETHUSD",1647017182811,2.2520593,2561.4,2561.3,1.5]
["bitfinex","ETHUSD",1647017185889,2.92813,2561.9,2561.3,1.5]
["bitfinex","ETHUSD",1647017185890,1.95157,2561.9,2561.3,1.5]
["bitfinex","ETHUSD",1647017186093,0.04685036,2562.1,2561.3,1.5]
["bitfinex","ETHUSD",1647017186791,0.9757144,2561.9,2561.3,1.5]
["bitfinex","ETHUSD",1647017186988,0.9757144,2561.9,2561.6,0.00419701]
["bitfinex","ETHUSD",1647017187190,0.97575,2562.0,2561.6,0.00419701]
["bitfinex","ETHUSD",1647017187391,1.95149,2562.1,2561.7,0.38893037]
["bitfinex","ETHUSD",1647017188206,1.95149,2562.1,2562.0,1.0458946]
["bitfinex","ETHUSD",1647017188406,1.95149,2562.1,2561.9,0.97567]
["bitfinex","ETHUSD",1647017188608,1.95149,2562.1,2561.8,0.00419691]
["bitfinex","ETHUSD",1647017189006,0.9757217,2562.0,2561.8,0.00419691]
["bitfinex","ETHUSD",1647017189207,0.9757217,2562.0,2561.8,0.97569]
["bitfinex","ETHUSD",1647017189408,0.9757217,2562.0,2561.8,0.00387408]
["bitfinex","ETHUSD",1647017189409,1.41878039,2562.0,2561.8,0.00387408]
["bitfinex","ETHUSD",1647017189608,0.04719545,2561.9,2561.8,0.00387408]
["bitfinex","ETHUSD",1647017190308,0.04719545,2561.9,2561.3,2.56973121]
["bitfinex","ETHUSD",1647017190508,0.9759607,2561.4,2561.3,2.56973121]
["bitfinex","ETHUSD",1647017190712,0.9759607,2561.4,2561.3,1.56973121]
["bitfinex","ETHUSD",1647017191509,0.9759607,2561.4,2561.3,1.5]
["bitfinex","ETHUSD",1647017193159,1.2759607,2561.4,2561.3,1.5]
["bitfinex","ETHUSD",1647017194358,1.2759607,2561.4,2561.2,0.00378966]
["bitfinex","ETHUSD",1647017194558,3.2282502,2561.4,2561.2,0.00378966]
["bitfinex","ETHUSD",1647017195163,3.2282502,2561.4,2560.9,1.81305169]
["bitfinex","ETHUSD",1647017195414,2.2521668,2561.4,2561.2,0.00378973]
["bitfinex","ETHUSD",1647017195605,3.2281671,2561.4,2561.2,0.00378973]
["bitfinex","ETHUSD",1647017196411,3.2281671,2561.4,2561.0,0.19393037]
["bitfinex","ETHUSD",1647017196608,2.2521668,2561.4,2561.0,0.19393037]
["bitfinex","ETHUSD",1647017196810,2.2521668,2561.4,2561.2,0.00349461]
["bitfinex","ETHUSD",1647017197010,3.2281193,2561.4,2561.2,0.00349461]
["bitfinex","ETHUSD",1647017197413,3.2281193,2561.4,2561.3,0.95723188]
["bitfinex","ETHUSD",1647017197613,2.9281193,2561.4,2561.3,0.95723188]
["bitfinex","ETHUSD",1647017198111,0.9758305,2561.5,2561.3,0.95723188]
["bitfinex","ETHUSD",1647017199014,0.9758305,2561.5,2561.3,1.93311188]
["bitfinex","ETHUSD",1647017199278,0.3,2561.4,2561.3,1.93660636]
["bitfinex","ETHUSD",1647017200073,0.9758305,2561.5,2561.3,1.93311188]
["bitfinex","ETHUSD",1647017200974,1.02957395,2561.9,2561.3,1.93311188]
["bitfinex","ETHUSD",1647017200975,1.1842,2562.2,2561.3,1.93311188]
["bitfinex","ETHUSD",1647017201177,1.1842,2562.2,2561.5,0.97566]
["bitfinex","ETHUSD",1647017201179,0.05472239,2562.2,2561.5,0.97566]
["bitfinex","ETHUSD",1647017201411,0.04729448,2562.5,2561.7,0.08282302]
["bitfinex","ETHUSD",1647017201579,2.9675,2562.8,2561.7,0.08282302]
["bitfinex","ETHUSD",1647017201580,0.04567713,2562.7,2561.7,0.08282302]
["bitfinex","ETHUSD",1647017201776,0.04567713,2562.7,2561.5,2.99549971]
["bitfinex","ETHUSD",1647017201978,0.04567713,2562.7,2562.4,1.00122972]
["bitfinex","ETHUSD",1647017202176,0.9754549,2562.6,2561.8,0.97545]
["bitfinex","ETHUSD",1647017202473,0.9754549,2562.6,2562.2,1.9509]
["bitfinex","ETHUSD",1647017202924,0.3,2562.5,2562.2,1.9509]
["bitfinex","ETHUSD",1647017203114,0.00240715,2563.0,2562.0,0.0035599]
["bitfinex","ETHUSD",1647017203115,0.91214162,2562.4,2562.0,0.0035599]
["bitfinex","ETHUSD",1647017203315,2.18775162,2562.4,2562.0,0.0035599]
["bitfinex","ETHUSD",1647017203515,1.21214162,2562.4,2561.8,2.12121334]
["bitfinex","ETHUSD",1647017204015,1.21214162,2562.4,2562.1,0.00354483]
["bitfinex","ETHUSD",1647017204415,0.05413329,2562.2,2562.1,0.00354483]
["bitfinex","ETHUSD",1647017204717,0.35413329,2562.2,2562.1,0.00354483]
["bitfinex","ETHUSD",1647017205316,0.35413329,2562.2,2562.1,0.00354476]
["bitfinex","ETHUSD",1647017205819,0.9760183,2561.1,2560.7,3.42243885]
["bitfinex","ETHUSD",1647017206017,0.00708951,2561.9,2560.7,0.67383885]
["bitfinex","ETHUSD",1647017206018,11.91,2561.8,2560.7,0.67383885]
["bitfinex","ETHUSD",1647017206219,2.9283622,2561.6,2560.7,0.67383885]
["bitfinex","ETHUSD",1647017206415,2.9283622,2561.6,2560.7,0.59265621]
["bitfinex","ETHUSD",1647017206416,0.34364932,2561.5,2560.7,0.59265621]
["bitfinex","ETHUSD",1647017206659,0.8768072,2561.0,2560.7,0.59265621]
["bitfinex","ETHUSD",1647017206865,1.9523004,2561.0,2560.5,1.01537504]
["bitfinex","ETHUSD",1647017207061,2.2523004,2561.0,2560.5,1.01537504]
["bitfinex","ETHUSD",1647017207266,2.2523004,2561.0,2560.5,1.61396919]
["bitfinex","ETHUSD",1647017207464,2.2523004,2561.0,2560.7,1.95206]
["bitfinex","ETHUSD",1647017207664,2.2523004,2561.0,2560.7,1.95312502]
["bitfinex","ETHUSD",1647017207866,0.9760781,2560.9,2560.7,1.95312502]
["bitfinex","ETHUSD",1647017208763,0.9760781,2560.9,2560.7,1.95560126]
["bitfinex","ETHUSD",1647017209564,0.9760781,2560.9,2560.7,1.95206]
["bitfinex","ETHUSD",1647017209965,1.2760781,2560.9,2560.7,1.95560126]
["bitfinex","ETHUSD",1647017210166,0.04364932,2561.5,2560.9,1.95173]
["bitfinex","ETHUSD",1647017210418,0.00708951,2561.9,2560.9,2.03977679]
["bitfinex","ETHUSD",1647017210610,0.9758395,2561.5,2560.9,2.03977679]
["bitfinex","ETHUSD",1647017210810,0.00708951,2561.9,2560.9,2.03977679]
["bitfinex","ETHUSD",1647017211209,0.9875678,2561.4,2561.3,0.00105718]
["bitfinex","ETHUSD",1647017211415,13.25162541,2561.4,2561.3,0.00105718]
["bitfinex","ETHUSD",1647017211614,13.1975678,2561.4,2561.3,0.00105718]
["bitfinex","ETHUSD",1647017212020,15.1496411,2561.4,2560.3,1.0]
["bitfinex","ETHUSD",1647017212213,0.9762859,2560.5,2560.3,1.0]
["bitfinex","ETHUSD",1647017212513,1.2762859,2560.5,2560.3,1.0]
["bitfinex","ETHUSD",1647017213610,1.2762859,2560.5,2560.3,1.00352531]
["bitfinex","ETHUSD",1647017213811,1.2762859,2560.5,2560.3,1.97972531]
["bitfinex","ETHUSD",1647017214010,1.2762859,2560.5,2560.3,0.97972531]
["bitfinex","ETHUSD",1647017214258,1.1762859,2560.5,2560.3,0.00352531]
["bitfinex","ETHUSD",1647017214457,1.1762859,2560.5,2560.2,4.47795671]
["bitfinex","ETHUSD",1647017214663,0.976225,2560.4,2560.3,0.00408904]
["bitfinex","ETHUSD",1647017215662,0.976225,2560.4,2560.2,4.53563759]
["bitfinex","ETHUSD",1647017215863,0.976225,2560.4,2560.2,4.53972671]
["bitfinex","ETHUSD",1647017216064,0.976225,2560.4,2560.3,1.0]
["bitfinex","ETHUSD",1647017217171,1.1268491,2560.9,2560.3,1.0]
["bitfinex","ETHUSD",1647017217172,1.9522044,2560.9,2560.3,1.0]
["bitfinex","ETHUSD",1647017217369,0.3,2560.9,2560.4,0.07493449]
["bitfinex","ETHUSD",1647017217768,1.5065,2561.3,2560.4,0.07493449]
["bitfinex","ETHUSD",1647017218016,0.3,2561.3,2560.4,0.07493449]
["bitfinex","ETHUSD",1647017218216,1.95214,2561.2,2560.4,1.05098449]
["bitfinex","ETHUSD",1647017218417,2.9283448,2560.8,2560.5,0.08590629]
["bitfinex","ETHUSD",1647017218620,2.9283448,2560.8,2560.5,0.00340186]
["bitfinex","ETHUSD",1647017218817,3.2283448,2560.8,2560.5,0.00340186]
["bitfinex","ETHUSD",1647017219216,3.2283448,2560.8,2560.3,3.95209]
["bitfinex","ETHUSD",1647017219417,0.9762684,2560.5,2560.3,3.95209]
["bitfinex","ETHUSD",1647017220817,0.9762684,2560.5,2560.3,3.95549219]
["bitfinex","ETHUSD",1647017221019,0.9762684,2560.5,2560.3,2.95549219]
["bitfinex","ETHUSD",1647017221218,1.2762684,2560.5,2560.4,1.0]
["bitfinex","ETHUSD",1647017221657,0.9762684,2560.5,2560.4,1.0]
["bitfinex","ETHUSD",1647017221863,2.92895,2561.1,2560.4,1.0]
["bitfinex","ETHUSD",1647017221864,2.0067499,2560.9,2560.4,1.0]
["bitfinex","ETHUSD",1647017222063,0.3,2560.9,2560.4,1.0]
["bitfinex","ETHUSD",1647017222262,0.04472287,2561.2,2560.5,0.08359741]
["bitfinex","ETHUSD",1647017222662,0.34472287,2561.2,2560.5,0.08359741]
["bitfinex","ETHUSD",1647017222960,0.04472287,2561.2,2560.7,1.93297991]
["bitfinex","ETHUSD",1647017223160,0.04472287,2561.2,2560.7,1.93654452]
["bitfinex","ETHUSD",1647017223965,0.976087,2560.8,2560.7,1.93654452]
["bitfinex","ETHUSD",1647017224172,0.97608,2561.5,2560.7,1.93654452]
["bitfinex","ETHUSD",1647017224173,1.99520454,2561.5,2560.7,1.93297991]
["bitfinex","ETHUSD",1647017224371,1.01912454,2561.5,2560.8,0.00356447]
["bitfinex","ETHUSD",1647017224566,1.01912454,2561.5,2560.8,0.08720777]
["bitfinex","ETHUSD",1647017224769,1.01912454,2561.5,2560.9,0.9759]
["bitfinex","ETHUSD",1647017224969,1.01440928,2561.4,2560.9,0.9759]
["bitfinex","ETHUSD",1647017225165,1.01440928,2561.4,2560.8,2.03899777]
["bitfinex","ETHUSD",1647017225413,1.95221,2561.2,2560.8,0.0836433]
["bitfinex","ETHUSD",1647017225618,1.2761,2561.2,2561.1,0.00351895]
["bitfinex","ETHUSD",1647017226521,2.25221,2561.2,2560.7,0.95688991]
["bitfinex","ETHUSD",1647017226921,2.25221,2561.2,2561.0,0.00351901]
["bitfinex","ETHUSD",1647017227321,1.2760638,2561.2,2561.0,0.00351901]
["bitfinex","ETHUSD",1647017227722,1.2760638,2561.2,2560.7,3.98529905]
["bitfinex","ETHUSD",1647017227922,0.3,2561.2,2561.0,0.00351908]
["bitfinex","ETHUSD",1647017228924,1.2760132,2561.2,2560.7,3.98529905]
["bitfinex","ETHUSD",1647017229158,1.9522176,2560.9,2560.7,3.98529905]
["bitfinex","ETHUSD",1647017230169,0.9761088,2560.8,2560.7,3.98529905]
["bitfinex","ETHUSD",1647017230362,0.9761088,2560.8,2560.7,3.98882871]
["bitfinex","ETHUSD",1647017231263,0.9761088,2560.8,2560.7,2.95552966]
["bitfinex","ETHUSD",1647017231663,0.9761088,2560.8,2560.7,1.952]
["bitfinex","ETHUSD",1647017231864,0.9761088,2560.8,2560.7,2.952]
["bitfinex","ETHUSD",1647017232064,0.3,2561.2,2560.7,1.952]
["bitfinex","ETHUSD",1647017232065,0.9760083,2561.0,2560.7,1.952]
["bitfinex","ETHUSD",1647017232268,0.3,2561.0,2560.8,1.03616197]
["bitfinex","ETHUSD",1647017232465,0.3,2561.0,2560.8,2.01221197]
["bitfinex","ETHUSD",1647017232676,0.3,2561.1,2560.8,0.97605]
["bitfinex","ETHUSD",1647017233112,0.9760333,2561.0,2560.7,1.00105819]
["bitfinex","ETHUSD",1647017233315,4.25455812,2561.4,2560.7,0.00105819]
["bitfinex","ETHUSD",1647017233716,6.20682812,2561.4,2560.7,1.00216135]
["bitfinex","ETHUSD",1647017233915,1.9523,2561.2,2560.7,1.97932954]
["bitfinex","ETHUSD",1647017234116,0.3,2561.2,2560.7,1.97932954]
["bitfinex","ETHUSD",1647017234317,2.30230632,2561.4,2560.7,1.97932954]
["bitfinex","ETHUSD",1647017234519,1.27611,2561.4,2560.7,1.97932954]
["bitfinex","ETHUSD",1647017234918,1.27611,2561.4,2560.7,1.97827135]
["bitfinex","ETHUSD",1647017235118,1.27611,2561.4,2560.9,0.00105811]
["bitfinex","ETHUSD",1647017235522,1.27611,2561.4,2561.0,0.97598]
["bitfinex","ETHUSD",1647017235721,0.9759537,2561.2,2561.1,1.03999881]
["bitfinex","ETHUSD",1647017235923,0.9759537,2561.2,2561.0,0.97598]
["bitfinex","ETHUSD",1647017236524,0.9759537,2561.2,2561.1,0.00408229]
["bitfinex","ETHUSD",1647017236755,1.2759537,2561.2,2561.1,0.00408229]
["bitfinex","ETHUSD",1647017237364,1.2759537,2561.2,2561.0,0.97598]
["bitfinex","ETHUSD",1647017237662,0.3,2561.1,2561.0,0.98006237]
["bitfinex","ETHUSD",1647017238863,0.97595,2561.2,2561.0,0.97598]
["bitfinex","ETHUSD",1647017240061,0.97595,2561.2,2561.0,0.97938251]
["bitfinex","ETHUSD",1647017241019,3.9039089,2561.6,2561.0,0.97938251]
["bitfinex","ETHUSD",1647017241020,0.9758298,2561.7,2561.1,3.58834369]
["bitfinex","ETHUSD",1647017241219,0.00708951,2561.9,2561.2,1.05008972]
["bitfinex","ETHUSD",1647017242219,0.00708951,2561.9,2561.3,3.57584184]
["bitfinex","ETHUSD",1647017242419,0.00708951,2561.9,2561.4,0.08043877]
["bitfinex","ETHUSD",1647017242720,0.00708951,2561.9,2561.4,1.05615877]
["bitfinex","ETHUSD",1647017242918,0.00708951,2561.9,2561.4,2.11802731]
["bitfinex","ETHUSD",1647017243124,0.00708951,2561.9,2561.4,5.61802731]
["bitfinex","ETHUSD",1647017243321,0.00708951,2561.9,2561.5,0.54732296]
["bitfinex","ETHUSD",1647017243522,0.00708951,2561.9,2561.6,1.04842695]
["bitfinex","ETHUSD",1647017243721,0.00708951,2561.9,2561.7,0.08620529]
["bitfinex","ETHUSD",1647017244168,0.00708951,2561.9,2561.8,1.09436098]
["bitfinex","ETHUSD",1647017245465,0.00708951,2561.9,2561.8,2.06989098]
["bitfinex","ETHUSD",1647017247567,0.00708951,2561.9,2561.8,0.97553]
["bitfinex","ETHUSD",1647017247768,0.00708951,2561.9,2561.7,1.00352004]
["bitfinex","ETHUSD",1647017248021,0.00708951,2561.9,2561.7,0.00352004]
["bitfinex","ETHUSD",1647017248720,0.9757667,2561.8,2561.7,0.00352004]
["bitfinex","ETHUSD",1647017248921,1.2757667,2561.8,2561.7,0.00352004]
["bitfinex","ETHUSD",1647017249120,0.9757667,2561.8,2561.7,0.00352004]
["bitfinex","ETHUSD",1647017249322,0.9757667,2561.8,2561.5,0.97581]
["bitfinex","ETHUSD",1647017249724,0.9757667,2561.8,2561.6,0.00352018]
["bitfinex","ETHUSD",1647017250124,0.3,2561.7,2561.6,0.00352018]
["bitfinex","ETHUSD",1647017250524,0.3,2561.7,2561.5,0.97581]
["bitfinex","ETHUSD",1647017250929,0.3,2561.7,2561.5,0.52933806]
["bitfinex","ETHUSD",1647017251325,0.9757667,2561.8,2561.5,0.52933806]
["bitfinex","ETHUSD",1647017251529,0.98285951,2561.9,2561.5,0.52933806]
["bitfinex","ETHUSD",1647017251769,0.30708951,2561.9,2561.5,0.52581]
["bitfinex","ETHUSD",1647017252171,0.30708951,2561.9,2561.5,0.52933806]
["bitfinex","ETHUSD",1647017252769,1.22967793,2561.9,2561.5,0.52933806]
["bitfinex","ETHUSD",1647017252970,1.22967793,2561.9,2561.5,0.524642]
["bitfinex","ETHUSD",1647017253271,0.30708951,2561.9,2561.6,0.0737657]
["bitfinex","ETHUSD",1647017253474,0.30708951,2561.9,2561.7,0.97565]
["bitfinex","ETHUSD",1647017253670,0.00708951,2561.9,2561.7,0.97565]
["bitfinex","ETHUSD",1647017254472,0.00708951,2561.9,2561.7,0.97917611]
["bitfinex","ETHUSD",1647017255274,0.00708951,2561.9,2561.7,2.01924034]
["bitfinex","ETHUSD",1647017255516,0.00708951,2561.9,2561.7,2.09492404]
["bitfinex","ETHUSD",1647017255717,0.00708951,2561.9,2561.8,0.07849319]
["bitfinex","ETHUSD",1647017256223,0.04753269,2562.6,2562.0,1.0562158]
["bitfinex","ETHUSD",1647017256420,0.3906,2562.7,2562.1,1.03674517]
["bitfinex","ETHUSD",1647017256619,0.3906,2562.7,2562.2,0.07651962]
["bitfinex","ETHUSD",1647017257020,0.04812378,2563.2,2562.2,0.27044999]
["bitfinex","ETHUSD",1647017257021,0.00240504,2563.1,2562.2,0.27044999]
["bitfinex","ETHUSD",1647017257222,1.13419215,2563.1,2562.2,1.24563999]
["bitfinex","ETHUSD",1647017257421,0.05172231,2563.0,2562.2,0.97519]
["bitfinex","ETHUSD",1647017258420,0.05172231,2563.0,2562.7,0.97531]
["bitfinex","ETHUSD",1647017258622,0.35172231,2563.0,2562.7,0.97531]
["bitfinex","ETHUSD",1647017258828,0.97532,2562.9,2562.7,0.97531]
["bitfinex","ETHUSD",1647017260066,0.97532,2562.9,2562.6,1.0]
["bitfinex","ETHUSD",1647017260067,1.27532,2562.9,2562.6,1.0]
["bitfinex","ETHUSD",1647017260263,1.27532,2562.9,2562.4,0.97546]
["bitfinex","ETHUSD",1647017260264,0.97547,2562.6,2562.4,0.97546]
["bitfinex","ETHUSD",1647017260666,1.01116563,2562.5,2562.4,0.97546]
["bitfinex","ETHUSD",1647017260866,1.053926,2562.5,2562.0,4.35532825]
["bitfinex","ETHUSD",1647017261065,0.04276037,2562.5,2562.2,1.95091]
["bitfinex","ETHUSD",1647017262065,0.97555,2562.4,2562.2,1.95091]
["bitfinex","ETHUSD",1647017262264,0.04276037,2562.5,2562.2,1.95091]
["bitfinex","ETHUSD",1647017263916,0.97549,2562.4,2562.2,1.95091]
["bitfinex","ETHUSD",1647017264718,0.04276037,2562.5,2562.2,1.95091]
["bitfinex","ETHUSD",1647017266415,0.9755,2562.4,2562.2,1.95091]
["bitfinex","ETHUSD",1647017266668,3.5,2562.3,2562.0,0.00355305]
["bitfinex","ETHUSD",1647017266865,0.049951,2562.1,2562.0,0.00355305]
["bitfinex","ETHUSD",1647017267464,1.1803482,2562.1,2562.0,0.00355305]
["bitfinex","ETHUSD",1647017267864,1.1803482,2562.1,2561.6,1.95139]
["bitfinex","ETHUSD",1647017267865,1.4803482,2562.1,2561.9,0.00355312]
["bitfinex","ETHUSD",1647017268066,0.349951,2562.1,2561.9,0.00355312]
["bitfinex","ETHUSD",1647017268668,0.349951,2562.1,2561.3,1.07166858]
["bitfinex","ETHUSD",1647017268867,0.349951,2562.1,2561.9,0.00355319]
["bitfinex","ETHUSD",1647017268868,3.849951,2562.1,2561.9,0.00355319]
["bitfinex","ETHUSD",1647017269067,0.04790231,2562.0,2561.9,0.00355319]
["bitfinex","ETHUSD",1647017269873,0.9268419,2561.8,2561.2,1.02510396]
["bitfinex","ETHUSD",1647017270074,0.9758983,2561.4,2561.2,1.02510396]
["bitfinex","ETHUSD",1647017270518,0.9758983,2561.4,2561.3,0.97587]
["bitfinex","ETHUSD",1647017274265,0.04258987,2561.5,2561.3,0.97587]
["bitfinex","ETHUSD",1647017274569,0.34258987,2561.5,2561.3,0.97587]
["bitfinex","ETHUSD",1647017275067,0.04258987,2561.5,2561.3,0.97587]
["bitfinex","ETHUSD",1647017275270,0.05006945,2561.9,2561.3,0.97587]
["bitfinex","ETHUSD",1647017276071,0.05006945,2561.9,2561.5,0.00352124]
["bitfinex","ETHUSD",1647017276473,1.02581265,2561.9,2561.6,0.97575]
["bitfinex","ETHUSD",1647017276674,5.16656302,2562.0,2561.5,0.00352124]
["bitfinex","ETHUSD",1647017276675,0.04837015,2561.8,2561.5,0.00352124]
["bitfinex","ETHUSD",1647017277077,0.04837015,2561.8,2561.1,0.5955964]
["bitfinex","ETHUSD",1647017277476,1.02430015,2561.8,2561.6,0.00351891]
["bitfinex","ETHUSD",1647017277678,1.95188,2561.8,2561.6,0.00351891]
["bitfinex","ETHUSD",1647017277916,0.3,2561.7,2561.6,0.00351891]
["bitfinex","ETHUSD",1647017278413,0.3,2561.7,2561.6,0.00351898]
["bitfinex","ETHUSD",1647017278611,2.2518492,2561.7,2561.6,0.00351898]
["bitfinex","ETHUSD",1647017279412,2.2518492,2561.7,2561.0,3.54945905]
["bitfinex","ETHUSD",1647017279413,0.3,2561.7,2561.0,3.54945905]
["bitfinex","ETHUSD",1647017279813,0.9760529,2561.7,2561.5,0.00351905]
["bitfinex","ETHUSD",1647017280215,0.3,2561.6,2561.5,0.00351905]
["bitfinex","ETHUSD",1647017280614,0.3,2561.6,2561.0,3.54945905]
["bitfinex","ETHUSD",1647017280816,0.9760145,2561.4,2561.0,3.54945905]
["bitfinex","ETHUSD",1647017281014,1.95073089,2561.4,2561.0,3.54945905]
["bitfinex","ETHUSD",1647017281214,2.25206,2561.6,2561.2,1.09990891]
["bitfinex","ETHUSD",1647017281662,2.25206,2561.6,2561.0,3.54945905]
["bitfinex","ETHUSD",1647017281867,2.25206,2561.6,2561.0,1.0]
["bitfinex","ETHUSD",1647017282068,0.9760332,2561.3,2560.8,1.0]
["bitfinex","ETHUSD",1647017282272,1.95241,2561.4,2561.3,0.00351987]
["bitfinex","ETHUSD",1647017282466,1.95234,2561.5,2561.3,0.00351987]
["bitfinex","ETHUSD",1647017283067,0.3,2561.4,2560.8,1.0]
["bitfinex","ETHUSD",1647017283274,0.9762235,2561.0,2560.8,1.0]
["bitfinex","ETHUSD",1647017283668,1.2762235,2561.0,2560.8,1.0]
["bitfinex","ETHUSD",1647017284467,1.2762235,2561.0,2560.8,1.00352045]
["bitfinex","ETHUSD",1647017285267,0.9762235,2561.0,2560.8,1.00352045]
["bitfinex","ETHUSD",1647017285519,1.95199,2561.5,2560.8,1.0]
["bitfinex","ETHUSD",1647017285722,0.3,2561.4,2560.8,1.0]
["bitfinex","ETHUSD",1647017285921,0.3,2561.4,2560.8,1.00352045]
["bitfinex","ETHUSD",1647017286319,1.95199,2561.5,2560.8,1.00352045]
["bitfinex","ETHUSD",1647017286521,0.9761032,2561.1,2560.8,1.00352045]
["bitfinex","ETHUSD",1647017286720,1.95199,2561.5,2560.8,1.0]
["bitfinex","ETHUSD",1647017286922,1.95199,2561.5,2561.0,0.00352017]
["bitfinex","ETHUSD",1647017287525,0.3,2561.4,2561.0,0.00352017]
["bitfinex","ETHUSD",1647017287921,0.3,2561.4,2560.8,1.0]
["bitfinex","ETHUSD",1647017287922,0.9762102,2561.0,2560.8,1.0]
["bitfinex","ETHUSD",1647017288121,1.02014792,2561.0,2560.8,1.0]
["bitfinex","ETHUSD",1647017288322,1.32014792,2561.0,2560.8,1.0]
["bitfinex","ETHUSD",1647017288723,0.04444759,2560.9,2560.3,0.19393037]
["bitfinex","ETHUSD",1647017288923,0.04444759,2560.9,2560.5,1.0]
["bitfinex","ETHUSD",1647017288924,1.9527601,2560.6,2560.5,1.0]
["bitfinex","ETHUSD",1647017289575,0.05548368,2560.4,2560.0,0.19393037]
["bitfinex","ETHUSD",1647017289771,1.13890536,2560.4,2559.7,1.61934417]
["bitfinex","ETHUSD",1647017289972,1.13890536,2560.4,2559.5,4.78535874]
["bitfinex","ETHUSD",1647017289973,3.54624995,2560.3,2559.5,0.97656]
["bitfinex","ETHUSD",1647017290178,0.05411204,2560.2,2559.4,0.5]
["bitfinex","ETHUSD",1647017290374,12.94087204,2560.2,2559.4,0.5]
["bitfinex","ETHUSD",1647017290578,0.04846242,2560.1,2559.4,0.5]
["bitfinex","ETHUSD",1647017290882,0.04846242,2560.1,2559.9,0.00106122]
["bitfinex","ETHUSD",1647017291279,0.9767645,2560.1,2559.9,0.00106122]
["bitfinex","ETHUSD",1647017291474,1.2767645,2560.1,2559.5,0.88148678]
["bitfinex","ETHUSD",1647017291675,1.27678,2560.3,2559.5,0.88148678]
["bitfinex","ETHUSD",1647017291876,0.3,2560.2,2559.9,0.00353051]
["bitfinex","ETHUSD",1647017292275,1.27678,2560.3,2559.9,0.00353051]
["bitfinex","ETHUSD",1647017292476,0.9764796,2560.1,2559.9,0.00353051]
["bitfinex","ETHUSD",1647017292679,0.9764796,2560.1,2559.5,0.88148678]
["bitfinex","ETHUSD",1647017292928,0.3,2560.1,2559.5,0.88148678]
["bitfinex","ETHUSD",1647017293114,3.8,2560.1,2560.0,0.00353037]
["bitfinex","ETHUSD",1647017293916,3.8,2560.1,2559.5,0.88148678]
["bitfinex","ETHUSD",1647017294119,0.9767437,2559.6,2559.5,0.88148678]
["bitfinex","ETHUSD",1647017295321,0.9767437,2559.6,2559.4,0.30352035]
["bitfinex","ETHUSD",1647017295722,0.9767437,2559.6,2559.4,0.00352035]
["bitfinex","ETHUSD",1647017296324,0.9767727,2559.3,2559.1,0.68299871]
["bitfinex","ETHUSD",1647017296524,0.9767727,2559.3,2559.1,1.69215284]
["bitfinex","ETHUSD",1647017296761,0.97679,2559.4,2558.9,0.61421309]
["bitfinex","ETHUSD",1647017297558,0.97679,2559.4,2558.9,0.01408415]
["bitfinex","ETHUSD",1647017297761,0.9768913,2559.1,2559.0,0.00106099]
["bitfinex","ETHUSD",1647017298661,0.9768913,2559.1,2558.7,0.67375993]
["bitfinex","ETHUSD",1647017298861,0.9768568,2559.0,2558.7,0.67375993]
["bitfinex","ETHUSD",1647017299060,0.9768568,2559.0,2558.9,0.00353226]
["bitfinex","ETHUSD",1647017299264,0.97691,2559.2,2558.9,0.00353226]
["bitfinex","ETHUSD",1647017299965,0.97691,2559.2,2558.8,0.93360813]
["bitfinex","ETHUSD",1647017300165,0.9768008,2559.1,2558.9,0.00353226]
["bitfinex","ETHUSD",1647017300622,1.2768008,2559.1,2558.9,0.00353226]
["bitfinex","ETHUSD",1647017300820,3.2305736,2559.1,2558.9,0.00353226]
["bitfinex","ETHUSD",1647017301118,3.2305736,2559.1,2558.8,0.93360813]
["bitfinex","ETHUSD",1647017301520,3.2305736,2559.1,2558.9,0.00353233]
["bitfinex","ETHUSD",1647017302318,3.2305736,2559.1,2558.8,1.91045813]
["bitfinex","ETHUSD",1647017302518,3.2305736,2559.1,2558.9,0.00370339]
["bitfinex","ETHUSD",1647017303116,0.97691,2559.2,2558.9,0.00370339]
["bitfinex","ETHUSD",1647017303117,1.9536663,2559.2,2558.9,0.00370339]
["bitfinex","ETHUSD",1647017303518,1.9536663,2559.2,2558.7,0.59840564]
["bitfinex","ETHUSD",1647017303716,0.04921919,2559.4,2559.0,0.97676]
["bitfinex","ETHUSD",1647017303717,0.97662,2559.4,2559.0,0.97676]
["bitfinex","ETHUSD",1647017303918,1.131,2559.7,2559.1,0.0861246]
["bitfinex","ETHUSD",1647017304164,1.131,2559.7,2558.9,0.00370336]
["bitfinex","ETHUSD",1647017304363,1.131,2559.7,2559.3,0.90253838]
["bitfinex","ETHUSD",1647017304563,0.88097154,2559.9,2559.3,0.90253838]
["bitfinex","ETHUSD",1647017305162,0.9766697,2559.4,2559.3,0.90253838]
["bitfinex","ETHUSD",1647017305363,0.9766697,2559.4,2559.2,0.30370325]
["bitfinex","ETHUSD",1647017305768,0.9766697,2559.4,2559.2,0.98040325]
["bitfinex","ETHUSD",1647017305972,1.95349,2559.7,2559.2,0.9767]
["bitfinex","ETHUSD",1647017306169,1.95349,2559.7,2559.2,0.98017132]
["bitfinex","ETHUSD",1647017306368,0.3,2559.6,2559.2,0.98017132]
["bitfinex","ETHUSD",1647017306568,2.2533776,2559.6,2559.2,0.98017132]
["bitfinex","ETHUSD",1647017306768,1.27675,2559.6,2559.5,1.11184785]
["bitfinex","ETHUSD",1647017306968,0.3,2559.6,2559.5,1.11184785]
["bitfinex","ETHUSD",1647017307369,1.95349,2559.7,2559.5,1.11184785]
["bitfinex","ETHUSD",1647017307572,0.04558478,2560.2,2559.5,1.11184785]
["bitfinex","ETHUSD",1647017307772,0.0542784,2560.5,2559.6,0.07769009]
["bitfinex","ETHUSD",1647017308012,1.2256,2560.6,2559.6,0.07769009]
["bitfinex","ETHUSD",1647017308215,1.2256,2560.6,2559.8,0.97637]
["bitfinex","ETHUSD",1647017308414,0.93360936,2560.6,2559.9,0.08328513]
["bitfinex","ETHUSD",1647017308814,0.93360936,2560.6,2559.9,0.08675543]
["bitfinex","ETHUSD",1647017309014,0.9764444,2560.2,2559.9,0.08675543]
["bitfinex","ETHUSD",1647017309614,0.9764444,2560.2,2559.9,0.08328513]
["bitfinex","ETHUSD",1647017309812,0.9764444,2560.2,2559.9,0.08681831]
["bitfinex","ETHUSD",1647017310416,0.9764444,2560.2,2559.9,1.06326831]
["bitfinex","ETHUSD",1647017310714,1.2764444,2560.2,2559.9,0.08681831]
["bitfinex","ETHUSD",1647017311758,3.2294856,2560.2,2559.9,0.00353318]
["bitfinex","ETHUSD",1647017311959,0.9764915,2560.1,2559.8,0.97649]
["bitfinex","ETHUSD",1647017312160,0.975691,2560.1,2559.8,0.97649]
["bitfinex","ETHUSD",1647017312358,0.975691,2560.1,2559.9,0.00353318]
["bitfinex","ETHUSD",1647017313164,0.975691,2560.1,2559.8,0.97649]
["bitfinex","ETHUSD",1647017313362,0.975691,2560.1,2559.9,0.0035191]
["bitfinex","ETHUSD",1647017313666,3.2295312,2560.2,2560.0,0.97642]
["bitfinex","ETHUSD",1647017313667,2.252904,2560.2,2560.0,0.97642]
["bitfinex","ETHUSD",1647017314666,2.252904,2560.2,2560.0,0.97993896]
["bitfinex","ETHUSD",1647017315267,1.952904,2560.2,2560.0,0.97993896]
["bitfinex","ETHUSD",1647017315513,1.952904,2560.2,2560.0,0.97642]
["bitfinex","ETHUSD",1647017315912,1.952904,2560.2,2560.0,0.97993896]
["bitfinex","ETHUSD",1647017316713,1.952904,2560.2,2560.0,0.97642]
["bitfinex","ETHUSD",1647017317113,1.952904,2560.2,2560.0,0.97994215]
["bitfinex","ETHUSD",1647017318013,1.952904,2560.2,2560.0,0.97642]
["bitfinex","ETHUSD",1647017318212,1.952904,2560.2,2560.0,0.97994215]
["bitfinex","ETHUSD",1647017318415,2.00675436,2560.2,2560.0,0.97994215]
["bitfinex","ETHUSD",1647017318612,2.00675436,2560.2,2560.0,0.00352215]
["bitfinex","ETHUSD",1647017318613,2.30675436,2560.2,2560.0,0.00352215]
["bitfinex","ETHUSD",1647017318821,2.252904,2560.2,2560.0,0.00352215]
["bitfinex","ETHUSD",1647017319161,2.252904,2560.2,2559.3,9.30501855]
["bitfinex","ETHUSD",1647017319362,2.252904,2560.2,2559.3,0.06861855]
["bitfinex","ETHUSD",1647017319663,0.9765922,2559.6,2559.3,0.06861855]
["bitfinex","ETHUSD",1647017319861,0.9765922,2559.6,2559.3,3.13148692]
["bitfinex","ETHUSD",1647017320062,0.97662,2559.7,2559.3,3.13148692]
["bitfinex","ETHUSD",1647017320262,0.97662,2559.7,2559.3,4.13148692]
["bitfinex","ETHUSD",1647017320467,0.97662,2559.7,2559.3,2.02176855]
["bitfinex","ETHUSD",1647017320668,0.97662,2559.7,2559.3,3.02176855]
["bitfinex","ETHUSD",1647017320868,0.97662,2559.7,2559.3,2.02529087]
["bitfinex","ETHUSD",1647017321066,0.97662,2559.7,2559.3,3.02529087]
["bitfinex","ETHUSD",1647017321268,1.9531417,2559.7,2559.3,2.02529087]
["bitfinex","ETHUSD",1647017321472,1.9531417,2559.7,2559.3,3.02529087]
["bitfinex","ETHUSD",1647017321473,0.97662,2559.7,2559.3,3.02529087]
["bitfinex","ETHUSD",1647017321666,0.97662,2559.7,2559.3,3.02176855]
["bitfinex","ETHUSD",1647017321868,0.97662,2559.7,2559.4,0.00352225]
["bitfinex","ETHUSD",1647017322267,0.97662,2559.7,2559.4,0.98009225]
["bitfinex","ETHUSD",1647017322666,1.9531369,2559.7,2559.4,0.98009225]
["bitfinex","ETHUSD",1647017322923,1.9531369,2559.7,2559.4,0.97657]
["bitfinex","ETHUSD",1647017323109,1.9531369,2559.7,2559.4,0.98009218]
["bitfinex","ETHUSD",1647017323911,1.9531369,2559.7,2559.4,0.97657]
["bitfinex","ETHUSD",1647017324313,3.9064144,2559.8,2559.4,0.98009235]
["bitfinex","ETHUSD",1647017324314,0.97648,2559.8,2559.4,0.98009235]
["bitfinex","ETHUSD",1647017324511,0.9764615,2559.9,2559.4,0.98009235]
["bitfinex","ETHUSD",1647017324911,1.9529626,2560.1,2559.4,0.98009235]
["bitfinex","ETHUSD",1647017325111,1.9529626,2560.1,2559.4,0.97657]
["bitfinex","ETHUSD",1647017325313,0.9765403,2559.6,2559.4,0.97657]
["bitfinex","ETHUSD",1647017325516,0.9765403,2559.6,2559.5,0.00352221]
["bitfinex","ETHUSD",1647017326316,0.9765403,2559.6,2559.4,0.97657]
["bitfinex","ETHUSD",1647017326764,0.9765403,2559.6,2559.4,0.98009235]
["bitfinex","ETHUSD",1647017327059,0.9765403,2559.6,2559.4,0.97884874]
["bitfinex","ETHUSD",1647017327460,3.9062359,2559.9,2559.5,3.5]
["bitfinex","ETHUSD",1647017327461,1.95311,2559.9,2559.5,3.5]
["bitfinex","ETHUSD",1647017327660,8.8123875,2561.0,2559.5,3.5]
["bitfinex","ETHUSD",1647017327661,1.9527385,2560.4,2559.6,1.04519158]
["bitfinex","ETHUSD",1647017327861,1.9527385,2560.4,2559.7,3.58272682]
["bitfinex","ETHUSD",1647017328060,1.9527385,2560.4,2559.8,0.0870691]
["bitfinex","ETHUSD",1647017328462,1.13848293,2560.2,2559.8,0.0870691]
["bitfinex","ETHUSD",1647017328663,1.13848293,2560.2,2559.6,0.36877033]
["bitfinex","ETHUSD",1647017328865,1.13848293,2560.2,2559.8,0.97635]
["bitfinex","ETHUSD",1647017328866,0.9764244,2560.1,2559.8,0.97635]
["bitfinex","ETHUSD",1647017329062,1.2764244,2560.1,2560.0,0.00352155]
["bitfinex","ETHUSD",1647017329962,0.04440156,2560.0,2559.6,0.97649]
["bitfinex","ETHUSD",1647017330162,0.9765363,2559.7,2559.4,0.58064137]
["bitfinex","ETHUSD",1647017331217,1.2765363,2559.7,2559.4,0.58064137]
["bitfinex","ETHUSD",1647017331418,1.2765363,2559.7,2559.4,1.56072369]
["bitfinex","ETHUSD",1647017331921,0.97655,2559.9,2559.4,1.56072369]
["bitfinex","ETHUSD",1647017332119,1.9530311,2559.9,2559.4,1.56072369]
["bitfinex","ETHUSD",1647017332519,1.9530311,2559.9,2559.4,1.55720137]
["bitfinex","ETHUSD",1647017333019,1.9530311,2559.9,2559.6,0.97646]
["bitfinex","ETHUSD",1647017333818,1.9530311,2559.9,2559.6,0.97998204]
["bitfinex","ETHUSD",1647017334019,0.97655,2559.9,2559.6,0.97998204]
["bitfinex","ETHUSD",1647017334864,0.97655,2559.9,2559.6,0.97646]
["bitfinex","ETHUSD",1647017335064,0.97655,2559.9,2559.6,0.97998204]
["bitfinex","ETHUSD",1647017336069,0.97655,2559.9,2559.6,0.97646]
["bitfinex","ETHUSD",1647017336270,1.27655,2559.9,2559.6,0.97998204]
["bitfinex","ETHUSD",1647017336470,0.04440156,2560.0,2559.6,0.97998204]
["bitfinex","ETHUSD",1647017337076,1.43848293,2560.2,2559.6,0.97998204]
["bitfinex","ETHUSD",1647017337272,1.43848293,2560.2,2559.6,0.97646]
["bitfinex","ETHUSD",1647017337472,0.3,2560.2,2559.8,0.97639]
["bitfinex","ETHUSD",1647017337672,0.9763479,2560.2,2559.9,3.5]
["bitfinex","ETHUSD",1647017337929,9.614,2560.9,2559.9,4.57633242]
["bitfinex","ETHUSD",1647017338117,0.04983189,2560.9,2560.0,0.07777277]
["bitfinex","ETHUSD",1647017338516,0.04983189,2560.9,2560.5,1.0644403]
["bitfinex","ETHUSD",1647017338716,0.9760903,2560.9,2560.6,0.97609]
["bitfinex","ETHUSD",1647017339914,0.9760903,2560.9,2560.6,0.97961067]
["bitfinex","ETHUSD",1647017340115,1.2760903,2560.9,2560.6,0.97961067]
["bitfinex","ETHUSD",1647017340918,1.2760903,2560.9,2560.6,0.97609]
["bitfinex","ETHUSD",1647017341118,1.2760903,2560.9,2560.6,0.97961067]
["bitfinex","ETHUSD",1647017341525,0.9761498,2560.8,2560.6,0.00352067]
["bitfinex","ETHUSD",1647017342069,0.9761498,2560.8,2560.2,1.95237]
["bitfinex","ETHUSD",1647017342070,0.04758521,2560.7,2560.2,1.95237]
["bitfinex","ETHUSD",1647017342272,0.04758521,2560.7,2559.8,3.74193097]
["bitfinex","ETHUSD",1647017342469,0.04758521,2560.7,2560.6,0.00352073]
["bitfinex","ETHUSD",1647017343273,1.11169594,2560.5,2559.9,0.97641]
["bitfinex","ETHUSD",1647017343473,1.9527,2560.7,2560.5,0.0035208]
["bitfinex","ETHUSD",1647017343676,1.9526522,2560.7,2560.5,0.0035208]
["bitfinex","ETHUSD",1647017344474,1.08641689,2560.5,2560.0,1.95257]
["bitfinex","ETHUSD",1647017344674,0.9763118,2560.4,2560.0,1.95257]
["bitfinex","ETHUSD",1647017345518,0.9763118,2560.4,2560.2,0.9763]
["bitfinex","ETHUSD",1647017346924,1.9525844,2560.8,2560.2,0.9763]
["bitfinex","ETHUSD",1647017346925,0.9761864,2560.8,2560.2,0.9763]
["bitfinex","ETHUSD",1647017347221,0.9761864,2560.8,2560.2,0.97983009]
["bitfinex","ETHUSD",1647017347622,0.9761864,2560.8,2560.4,0.97616]
["bitfinex","ETHUSD",1647017347921,1.95651081,2560.8,2560.4,0.97616]
["bitfinex","ETHUSD",1647017348321,1.95651081,2560.8,2560.5,0.00352967]
["bitfinex","ETHUSD",1647017348526,3.90903241,2560.8,2560.5,0.00352967]
["bitfinex","ETHUSD",1647017349163,3.90903241,2560.8,2560.3,3.04036594]
["bitfinex","ETHUSD",1647017349164,3.90903241,2560.8,2560.3,2.04036594]
["bitfinex","ETHUSD",1647017349367,2.93284601,2560.8,2560.3,3.04036594]
["bitfinex","ETHUSD",1647017349564,2.93284601,2560.8,2560.3,2.04036594]
["bitfinex","ETHUSD",1647017349565,0.9762993,2560.5,2560.3,2.04036594]
["bitfinex","ETHUSD",1647017349764,0.9762993,2560.5,2560.3,3.04036594]
["bitfinex","ETHUSD",1647017349967,0.9762993,2560.5,2560.3,2.04036594]
["bitfinex","ETHUSD",1647017350164,0.9762993,2560.5,2560.3,3.04036594]
["bitfinex","ETHUSD",1647017350469,0.9762993,2560.5,2560.3,2.04036594]
["bitfinex","ETHUSD",1647017350870,1.03151081,2560.4,2560.3,2.04388511]
["bitfinex","ETHUSD",1647017351070,4.53151081,2560.4,2560.3,0.00351917]
["bitfinex","ETHUSD",1647017351270,5.50786861,2560.4,2560.3,0.00351917]
["bitfinex","ETHUSD",1647017351470,2.00786861,2560.4,2560.3,0.00351917]
["bitfinex","ETHUSD",1647017351770,2.00786861,2560.4,2559.9,2.02824832]
["bitfinex","ETHUSD",1647017351968,0.9763578,2560.4,2560.2,0.00351924]
["bitfinex","ETHUSD",1647017352168,2.92907,2560.6,2560.2,0.00351924]
["bitfinex","ETHUSD",1647017352169,1.9525487,2560.6,2560.2,0.00351924]
["bitfinex","ETHUSD",1647017352369,0.97624,2560.7,2560.2,0.97981924]
["bitfinex","ETHUSD",1647017353216,0.97624,2560.7,2560.5,0.97618]
["bitfinex","ETHUSD",1647017353418,0.87861617,2560.7,2560.5,0.97618]
["bitfinex","ETHUSD",1647017354416,0.87861617,2560.7,2560.5,0.97970132]
["bitfinex","ETHUSD",1647017354717,0.87861617,2560.7,2560.5,0.00352132]
["bitfinex","ETHUSD",1647017355318,0.87861617,2560.7,2560.1,1.95249]
["bitfinex","ETHUSD",1647017355520,0.87861617,2560.7,2560.5,0.00352132]
["bitfinex","ETHUSD",1647017355521,2.08894351,2560.6,2560.5,0.00352132]
["bitfinex","ETHUSD",1647017355721,0.9762466,2560.6,2560.5,0.00352132]
["bitfinex","ETHUSD",1647017356422,0.9762466,2560.6,2560.1,3.83613423]
["bitfinex","ETHUSD",1647017356663,0.9762466,2560.6,2560.4,0.00352139]
["bitfinex","ETHUSD",1647017356664,0.9762924,2560.5,2560.4,0.00352139]
["bitfinex","ETHUSD",1647017356865,1.02463884,2560.5,2560.4,0.00352139]
["bitfinex","ETHUSD",1647017357465,0.9762924,2560.5,2560.4,0.00352139]
["bitfinex","ETHUSD",1647017357668,0.05430142,2560.6,2560.2,0.97629]
["bitfinex","ETHUSD",1647017358067,0.05430142,2560.6,2560.3,0.00352098]
["bitfinex","ETHUSD",1647017358470,0.05430142,2560.6,2560.3,0.88995335]
["bitfinex","ETHUSD",1647017358869,0.05430142,2560.6,2560.3,0.88643237]
["bitfinex","ETHUSD",1647017359071,0.9762675,2560.5,2560.3,0.88995335]
["bitfinex","ETHUSD",1647017359471,0.9762675,2560.5,2560.4,0.97621]
["bitfinex","ETHUSD",1647017359979,0.9762675,2560.5,2560.3,0.00352098]
["bitfinex","ETHUSD",1647017360276,0.9763283,2560.4,2560.3,0.00352098]
["bitfinex","ETHUSD",1647017360923,0.05430142,2560.6,2560.3,0.00352098]
["bitfinex","ETHUSD",1647017361325,0.05430142,2560.6,2560.1,3.87224098]
["bitfinex","ETHUSD",1647017361523,0.89272335,2560.5,2560.2,0.00352124]
["bitfinex","ETHUSD",1647017361722,1.86901995,2560.5,2560.2,0.00352124]
["bitfinex","ETHUSD",1647017361923,1.86901995,2560.5,2560.2,0.97982124]
["bitfinex","ETHUSD",1647017362624,0.89272335,2560.5,2560.2,0.9763]
["bitfinex","ETHUSD",1647017362827,0.89272335,2560.5,2560.2,0.97982124]
["bitfinex","ETHUSD",1647017363224,0.9763286,2560.4,2560.2,0.97982124]
["bitfinex","ETHUSD",1647017363625,0.9763286,2560.4,2560.0,1.95254]
["bitfinex","ETHUSD",1647017363824,1.86907335,2560.5,2559.9,1.97641]
["bitfinex","ETHUSD",1647017364024,0.04350261,2560.4,2560.2,0.00352131]
["bitfinex","ETHUSD",1647017364671,1.01994111,2560.4,2560.2,0.00352131]
["bitfinex","ETHUSD",1647017364870,1.01994111,2560.4,2559.8,3.80239421]
["bitfinex","ETHUSD",1647017364871,0.04589625,2560.3,2559.8,3.80239421]
["bitfinex","ETHUSD",1647017365074,0.04589625,2560.3,2560.2,0.00352128]
["bitfinex","ETHUSD",1647017366074,0.04589625,2560.3,2559.9,0.97641]
["bitfinex","ETHUSD",1647017366272,0.9764245,2560.1,2559.9,0.97641]
["bitfinex","ETHUSD",1647017367475,1.2764245,2560.1,2559.8,2.95275]
["bitfinex","ETHUSD",1647017367677,1.2764245,2560.1,2559.9,0.00352169]
["bitfinex","ETHUSD",1647017368124,1.21671994,2560.1,2559.9,0.00352169]
["bitfinex","ETHUSD",1647017368520,1.21671994,2560.1,2559.8,2.95275]
["bitfinex","ETHUSD",1647017368728,1.21671994,2560.1,2559.9,0.0035305]
["bitfinex","ETHUSD",1647017369626,1.21671994,2560.1,2559.8,1.95275]
["bitfinex","ETHUSD",1647017369821,1.21671994,2560.1,2559.8,3.86883218]
["bitfinex","ETHUSD",1647017370023,1.21671994,2560.1,2559.9,0.0035305]
["bitfinex","ETHUSD",1647017370824,0.3,2560.1,2559.9,0.97637]
["bitfinex","ETHUSD",1647017371026,0.35283296,2560.1,2559.9,0.97637]
["bitfinex","ETHUSD",1647017371225,0.35283296,2560.1,2559.9,0.9799005]
["bitfinex","ETHUSD",1647017372069,0.35283296,2560.1,2559.9,0.97637]
["bitfinex","ETHUSD",1647017372271,0.35283296,2560.1,2559.9,0.97988972]
["bitfinex","ETHUSD",1647017372971,0.35283296,2560.1,2559.9,0.00351972]
["bitfinex","ETHUSD",1647017374373,0.35283296,2560.1,2559.8,2.79954123]
["bitfinex","ETHUSD",1647017374872,0.35283296,2560.1,2559.9,0.00351972]
["bitfinex","ETHUSD",1647017377046,2.13527546,2560.1,2559.9,0.00352214]
["bitfinex","ETHUSD",1647017378046,2.13527546,2560.1,2559.8,1.95275]
["bitfinex","ETHUSD",1647017378446,2.13527546,2560.1,2559.9,0.00352214]
["bitfinex","ETHUSD",1647017378645,1.32927676,2560.1,2559.9,0.00352214]
["bitfinex","ETHUSD",1647017378846,1.02927676,2560.1,2559.9,0.00352214]
["bitfinex","ETHUSD",1647017379045,0.9763377,2560.3,2559.9,0.97986214]
["bitfinex","ETHUSD",1647017379275,1.2763377,2560.3,2559.9,0.97634]
["bitfinex","ETHUSD",1647017379677,1.2763377,2560.3,2559.9,0.97986214]
["bitfinex","ETHUSD",1647017379880,1.2763377,2560.3,2560.0,1.13104134]
["bitfinex","ETHUSD",1647017380080,1.2763377,2560.3,2560.0,2.10739134]
["bitfinex","ETHUSD",1647017380679,1.2763377,2560.3,2560.0,2.11091273]
["bitfinex","ETHUSD",1647017381282,0.9763759,2560.2,2560.0,0.97987139]
["bitfinex","ETHUSD",1647017381484,0.9763759,2560.2,2560.0,0.00352139]
["bitfinex","ETHUSD",1647017381682,0.9763759,2560.2,2559.9,0.97639]
["bitfinex","ETHUSD",1647017381886,0.3,2560.3,2559.9,0.97639]
["bitfinex","ETHUSD",1647017382083,0.05055647,2560.2,2560.0,0.00352139]
["bitfinex","ETHUSD",1647017382484,0.90285613,2560.1,2560.0,0.00352139]
["bitfinex","ETHUSD",1647017382914,0.90285613,2560.1,2559.9,0.97639]
["bitfinex","ETHUSD",1647017383115,0.90285613,2560.1,2560.0,0.00352146]
["bitfinex","ETHUSD",1647017383320,1.87928183,2560.1,2560.0,0.00352146]
["bitfinex","ETHUSD",1647017383726,13.78928183,2560.1,2560.0,0.00352146]
["bitfinex","ETHUSD",1647017384121,12.81285613,2560.1,2559.6,1.0]
["bitfinex","ETHUSD",1647017384321,1.04322911,2559.7,2559.6,1.0]
["bitfinex","ETHUSD",1647017387002,0.9766289,2559.8,2559.6,1.0]
["bitfinex","ETHUSD",1647017388003,0.9766289,2559.8,2559.6,1.00418265]
["bitfinex","ETHUSD",1647017388304,2.0558105,2559.8,2559.6,1.00418265]
["bitfinex","ETHUSD",1647017388504,2.05463336,2559.8,2559.6,1.00418265]
["bitfinex","ETHUSD",1647017388904,2.05463336,2559.8,2559.6,1.0]
["bitfinex","ETHUSD",1647017389104,2.05463336,2559.8,2559.6,1.00418265]
["bitfinex","ETHUSD",1647017390003,2.05463336,2559.8,2559.6,1.0]
["bitfinex","ETHUSD",1647017390431,2.05463336,2559.8,2559.6,1.00418265]
["bitfinex","ETHUSD",1647017391238,2.05463336,2559.8,2559.6,1.0]
["bitfinex","ETHUSD",1647017391630,2.05463336,2559.8,2559.6,1.00418265]
["bitfinex","ETHUSD",1647017392330,1.27545176,2559.8,2559.6,1.00418265]
["bitfinex","ETHUSD",1647017392532,1.27545176,2559.8,2559.6,1.0]
["bitfinex","ETHUSD",1647017392828,1.27545176,2559.8,2559.6,1.00388753]
["bitfinex","ETHUSD",1647017393630,1.27545176,2559.8,2559.6,1.0]
["bitfinex","ETHUSD",1647017393834,0.04791799,2559.7,2559.6,1.0]
["bitfinex","ETHUSD",1647017394031,0.04791799,2559.7,2559.6,1.00388753]
["bitfinex","ETHUSD",1647017394888,0.04791799,2559.7,2559.6,1.0]
["bitfinex","ETHUSD",1647017395087,0.04791799,2559.7,2559.5,0.0038876]
["bitfinex","ETHUSD",1647017395398,0.9767661,2559.6,2559.5,0.0038876]
["bitfinex","ETHUSD",1647017395595,1.2767661,2559.6,2559.5,0.0038876]
["bitfinex","ETHUSD",1647017395996,1.2767661,2559.6,2559.1,0.25]
["bitfinex","ETHUSD",1647017396196,0.3,2559.6,2559.1,0.25]
["bitfinex","ETHUSD",1647017396401,1.2767413,2559.6,2559.4,0.00344102]
["bitfinex","ETHUSD",1647017397296,1.2767413,2559.6,2559.4,0.82128799]
["bitfinex","ETHUSD",1647017397498,1.2766918,2559.6,2559.4,0.82472908]
["bitfinex","ETHUSD",1647017397696,1.2766918,2559.6,2559.4,0.00344109]
["bitfinex","ETHUSD",1647017398540,1.2766918,2559.6,2558.9,2.17205]
["bitfinex","ETHUSD",1647017398747,1.9535065,2559.4,2558.9,2.18581679]
["bitfinex","ETHUSD",1647017398952,0.3,2559.4,2558.9,1.01376679]
["bitfinex","ETHUSD",1647017399146,0.3,2559.6,2558.9,1.01376679]
["bitfinex","ETHUSD",1647017399147,15.17236358,2559.6,2558.9,1.01376679]
["bitfinex","ETHUSD",1647017399347,16.14929358,2559.6,2558.9,1.01376679]
["bitfinex","ETHUSD",1647017399550,18.10313358,2559.6,2558.9,1.0]
["bitfinex","ETHUSD",1647017399748,18.40313358,2559.6,2558.9,1.0]
["bitfinex","ETHUSD",1647017399948,1.9536615,2559.2,2559.1,0.00357525]
["bitfinex","ETHUSD",1647017400350,2.2536615,2559.2,2559.1,0.00357525]
["bitfinex","ETHUSD",1647017400560,2.2536615,2559.2,2558.8,1.41678928]
["bitfinex","ETHUSD",1647017400561,2.2536615,2559.2,2558.7,0.01430313]
["bitfinex","ETHUSD",1647017400753,2.2536615,2559.2,2558.3,0.4453]
["bitfinex","ETHUSD",1647017400754,14.1636615,2559.2,2558.3,0.25]
["bitfinex","ETHUSD",1647017400950,11.91,2559.0,2557.7,10.3927]
["bitfinex","ETHUSD",1647017401151,13.371,2559.0,2557.7,10.3927]
["bitfinex","ETHUSD",1647017401353,13.371,2559.0,2557.8,0.1954]
["bitfinex","ETHUSD",1647017401354,0.9771411,2558.3,2557.8,0.1954]
["bitfinex","ETHUSD",1647017401556,0.9771411,2558.3,2557.6,2.4176]
["bitfinex","ETHUSD",1647017401557,0.9771411,2558.3,2558.0,0.86047234]
["bitfinex","ETHUSD",1647017401785,0.3,2558.2,2558.0,0.86047234]
["bitfinex","ETHUSD",1647017402183,0.3,2558.2,2557.6,0.1953]
["bitfinex","ETHUSD",1647017402383,0.3,2558.2,2557.6,0.27739135]
["bitfinex","ETHUSD",1647017402586,2.2545241,2558.2,2557.6,0.27739135]
["bitfinex","ETHUSD",1647017403587,2.2545241,2558.2,2557.8,0.00418751]
["bitfinex","ETHUSD",1647017404092,0.9772545,2558.1,2557.8,0.00418751]
["bitfinex","ETHUSD",1647017404287,0.9772545,2558.1,2558.0,1.10683888]
["bitfinex","ETHUSD",1647017405087,0.9772545,2558.1,2557.9,0.30418746]
["bitfinex","ETHUSD",1647017405286,0.9772545,2558.1,2557.9,0.00418746]
["bitfinex","ETHUSD",1647017405733,0.9772545,2558.1,2557.6,0.1953]
["bitfinex","ETHUSD",1647017405935,0.9772545,2558.1,2557.9,0.00418746]
["bitfinex","ETHUSD",1647017406936,0.9772545,2558.1,2557.8,1.14609255]
["bitfinex","ETHUSD",1647017407139,0.9772545,2558.1,2557.9,0.00418746]
["bitfinex","ETHUSD",1647017408141,0.9772545,2558.1,2557.6,0.1953]
["bitfinex","ETHUSD",1647017408342,0.9772545,2558.1,2557.9,0.00384251]
["bitfinex","ETHUSD",1647017408555,3.5,2558.0,2557.9,4.251e-05]
["bitfinex","ETHUSD",1647017408744,12.95598737,2557.8,2557.2,0.0454816]
["bitfinex","ETHUSD",1647017408943,0.04324357,2557.6,2557.2,0.0454816]
["bitfinex","ETHUSD",1647017409188,12.371,2557.5,2557.2,0.0454816]
["bitfinex","ETHUSD",1647017409396,0.04738768,2557.4,2556.4,2.79357251]
["bitfinex","ETHUSD",1647017409591,12.371,2557.3,2556.4,2.79357251]
["bitfinex","ETHUSD",1647017409791,12.88802,2557.1,2556.1,0.07590936]
["bitfinex","ETHUSD",1647017409995,0.05499483,2557.0,2556.5,0.04035806]
["bitfinex","ETHUSD",1647017410191,0.05499483,2557.0,2556.2,0.04206333]
["bitfinex","ETHUSD",1647017410391,0.05499483,2557.0,2556.1,0.04263176]
["bitfinex","ETHUSD",1647017410592,0.90062757,2556.7,2556.2,0.98234407]
["bitfinex","ETHUSD",1647017410792,1.20062757,2556.7,2556.2,0.98234407]
["bitfinex","ETHUSD",1647017410994,1.20062757,2556.7,2556.3,0.04149491]
["bitfinex","ETHUSD",1647017411600,0.04760066,2556.6,2556.3,0.04149491]
["bitfinex","ETHUSD",1647017411793,0.04760066,2556.6,2556.2,0.04206333]
["bitfinex","ETHUSD",1647017411998,0.04760066,2556.6,2556.4,0.00418983]
["bitfinex","ETHUSD",1647017412795,13.76712757,2556.7,2556.4,0.00418983]
["bitfinex","ETHUSD",1647017412796,0.05264738,2556.5,2556.4,0.00418983]
["bitfinex","ETHUSD",1647017413032,0.05264738,2556.5,2555.9,0.99419286]
["bitfinex","ETHUSD",1647017413232,0.05264738,2556.5,2556.4,0.04511632]
["bitfinex","ETHUSD",1647017413433,0.05264738,2556.5,2556.4,0.00418983]
["bitfinex","ETHUSD",1647017413636,3.2340462,2556.7,2556.4,0.04511632]
["bitfinex","ETHUSD",1647017413637,2.9340462,2556.7,2556.4,0.04511632]
["bitfinex","ETHUSD",1647017414232,2.9340462,2556.7,2556.4,0.04092649]
["bitfinex","ETHUSD",1647017414433,2.9340462,2556.7,2556.4,0.00418981]
["bitfinex","ETHUSD",1647017414838,0.03174828,2556.6,2556.4,0.00418981]
["bitfinex","ETHUSD",1647017415437,0.03174828,2556.6,2556.3,1.0955066]
["bitfinex","ETHUSD",1647017415639,0.03174828,2556.6,2556.4,0.01163718]
["bitfinex","ETHUSD",1647017416436,0.03174828,2556.6,2556.4,0.00757061]
["bitfinex","ETHUSD",1647017416889,0.03174828,2556.6,2556.4,0.01130532]
["bitfinex","ETHUSD",1647017417789,0.03174828,2556.6,2556.4,0.00757061]
["bitfinex","ETHUSD",1647017417990,0.03174828,2556.6,2556.4,0.01130532]
["bitfinex","ETHUSD",1647017418989,0.03174828,2556.6,2556.4,0.00757061]
["bitfinex","ETHUSD",1647017419192,0.03174828,2556.6,2556.4,0.01130532]
["bitfinex","ETHUSD",1647017420090,0.03174828,2556.6,2556.4,0.00757061]
["bitfinex","ETHUSD",1647017420532,0.03174828,2556.6,2556.4,0.01093637]
["bitfinex","ETHUSD",1647017420932,0.03174828,2556.6,2556.4,0.00336576]
["bitfinex","ETHUSD",1647017421334,0.03174828,2556.6,2556.3,0.00742382]
["bitfinex","ETHUSD",1647017421733,0.03174828,2556.6,2556.4,0.00336576]
["bitfinex","ETHUSD",1647017422734,0.03174828,2556.6,2556.4,0.00673152]
["bitfinex","ETHUSD",1647017422935,0.03174828,2556.6,2556.4,0.00336576]
["bitfinex","ETHUSD",1647017423737,0.03174828,2556.6,2556.3,0.00742382]
["bitfinex","ETHUSD",1647017423935,0.03174828,2556.6,2556.4,0.00344878]
["bitfinex","ETHUSD",1647017424879,0.03174828,2556.6,2556.3,0.00742382]
["bitfinex","ETHUSD",1647017425283,0.03174828,2556.6,2556.4,0.00344878]
["bitfinex","ETHUSD",1647017426085,0.03174828,2556.6,2556.3,0.00742382]
["bitfinex","ETHUSD",1647017426283,0.03174828,2556.6,2556.4,0.00344878]
["bitfinex","ETHUSD",1647017427386,0.03174828,2556.6,2556.3,0.00742382]
["bitfinex","ETHUSD",1647017427591,14.8440455,2557.3,2556.3,0.00742382]
["bitfinex","ETHUSD",1647017427592,0.81690112,2557.6,2556.4,0.0034301]
["bitfinex","ETHUSD",1647017427788,0.00395034,2557.8,2556.4,0.0034301]
["bitfinex","ETHUSD",1647017427789,0.00395034,2557.8,2556.7,0.3]
["bitfinex","ETHUSD",1647017428062,3.5,2557.3,2556.7,0.3]
["bitfinex","ETHUSD",1647017428262,0.00395034,2557.8,2556.5,1.19393037]
["bitfinex","ETHUSD",1647017428461,0.94530164,2557.4,2557.1,0.0448]
["bitfinex","ETHUSD",1647017428760,12.90467916,2557.4,2557.1,0.0448]
["bitfinex","ETHUSD",1647017428959,0.05512909,2557.3,2556.9,0.00103336]
["bitfinex","ETHUSD",1647017429160,11.91,2557.2,2556.9,0.00103336]
["bitfinex","ETHUSD",1647017429460,0.05288771,2557.1,2556.9,0.00103336]
["bitfinex","ETHUSD",1647017429660,0.05288771,2557.1,2556.3,0.00742382]
["bitfinex","ETHUSD",1647017429661,1.11053366,2557.0,2556.3,0.00742382]
["bitfinex","ETHUSD",1647017429860,0.81793443,2556.5,2556.3,0.00742382]
["bitfinex","ETHUSD",1647017430367,0.81793443,2556.5,2556.3,1.96290382]
["bitfinex","ETHUSD",1647017430562,0.9778636,2556.7,2556.3,1.96290382]
["bitfinex","ETHUSD",1647017430766,0.9778636,2556.7,2556.3,1.95548]
["bitfinex","ETHUSD",1647017430963,2.0031011,2556.9,2556.3,1.95548]
["bitfinex","ETHUSD",1647017431162,0.0473739,2556.9,2556.3,1.95927142]
["bitfinex","ETHUSD",1647017431464,0.3473739,2556.9,2556.3,1.95927142]
["bitfinex","ETHUSD",1647017431697,0.88969127,2556.5,2556.3,1.95927142]
["bitfinex","ETHUSD",1647017431899,0.88969127,2556.5,2556.3,0.00379142]
["bitfinex","ETHUSD",1647017432100,1.24163935,2556.5,2556.0,0.19393037]
["bitfinex","ETHUSD",1647017432297,1.24163935,2556.5,2555.9,0.01516797]
["bitfinex","ETHUSD",1647017432499,1.24163935,2556.5,2556.3,0.00379142]
["bitfinex","ETHUSD",1647017433301,1.24163935,2556.5,2555.8,0.88061157]
["bitfinex","ETHUSD",1647017433516,1.24163935,2556.5,2555.9,0.97797]
["bitfinex","ETHUSD",1647017433703,1.24163935,2556.5,2556.3,0.00397419]
["bitfinex","ETHUSD",1647017434302,0.1955,2556.9,2556.3,0.00397419]
["bitfinex","ETHUSD",1647017434503,0.3,2556.7,2556.0,0.19393037]
["bitfinex","ETHUSD",1647017434703,0.03261251,2556.6,2556.2,0.97787]
["bitfinex","ETHUSD",1647017434903,0.03261251,2556.6,2556.3,0.0033326]
["bitfinex","ETHUSD",1647017435104,0.03261251,2556.6,2556.3,0.9811626]
["bitfinex","ETHUSD",1647017435303,0.03261251,2556.6,2556.3,1.97795303]
["bitfinex","ETHUSD",1647017435542,0.03261251,2556.6,2556.3,1.98400252]
["bitfinex","ETHUSD",1647017435740,0.03261251,2556.6,2556.4,0.9778]
["bitfinex","ETHUSD",1647017435939,0.03261251,2556.6,2556.3,1.98066992]
["bitfinex","ETHUSD",1647017436142,0.03261251,2556.6,2556.3,1.98400246]
["bitfinex","ETHUSD",1647017436942,0.03261251,2556.6,2556.3,1.98066992]
["bitfinex","ETHUSD",1647017437142,0.03261251,2556.6,2556.4,1.9555]
["bitfinex","ETHUSD",1647017437342,0.03261251,2556.6,2556.4,2.2555]
["bitfinex","ETHUSD",1647017438443,0.03261251,2556.6,2556.4,3.23672627]
["bitfinex","ETHUSD",1647017439296,0.03261251,2556.6,2556.4,3.23327]
["bitfinex","ETHUSD",1647017439497,0.05360235,2556.9,2556.4,3.23327]
["bitfinex","ETHUSD",1647017439699,0.05360235,2556.9,2556.4,3.23672627]
["bitfinex","ETHUSD",1647017439897,0.05360235,2556.9,2556.4,4.23672627]
["bitfinex","ETHUSD",1647017440096,0.05360235,2556.9,2556.4,3.23672627]
["bitfinex","ETHUSD",1647017440296,0.05360235,2556.9,2556.4,4.23672627]
["bitfinex","ETHUSD",1647017440497,0.05360235,2556.9,2556.4,3.23327]
["bitfinex","ETHUSD",1647017440701,0.05360235,2556.9,2556.4,4.23327]
["bitfinex","ETHUSD",1647017440897,0.05360235,2556.9,2556.5,0.00345606]
["bitfinex","ETHUSD",1647017441302,0.05360235,2556.9,2556.7,0.97930741]
["bitfinex","ETHUSD",1647017441702,0.02395173,2557.0,2556.8,3.5]
["bitfinex","ETHUSD",1647017441899,0.02395173,2557.0,2556.8,0.19393037]
["bitfinex","ETHUSD",1647017442101,0.02395173,2557.0,2556.8,1.19393037]
["bitfinex","ETHUSD",1647017442302,0.02395173,2557.0,2556.9,0.08016236]
["bitfinex","ETHUSD",1647017444639,0.89405782,2557.3,2556.9,0.08016236]
["bitfinex","ETHUSD",1647017444841,0.89405782,2557.3,2556.9,2.03542236]
["bitfinex","ETHUSD",1647017445244,0.89405782,2557.3,2556.8,0.49735818]
["bitfinex","ETHUSD",1647017445443,0.89405782,2557.3,2556.8,0.49393037]
["bitfinex","ETHUSD",1647017445444,0.94280789,2557.3,2556.8,0.49393037]
["bitfinex","ETHUSD",1647017445644,0.94280789,2557.3,2557.0,0.00343388]
["bitfinex","ETHUSD",1647017446443,0.99647656,2557.4,2557.0,0.08608541]
["bitfinex","ETHUSD",1647017446444,0.01884656,2557.4,2557.0,0.08608541]
["bitfinex","ETHUSD",1647017446685,0.01884656,2557.4,2557.0,0.08265153]
["bitfinex","ETHUSD",1647017447494,0.01884656,2557.4,2557.1,0.97741]
["bitfinex","ETHUSD",1647017447690,0.01884656,2557.4,2557.1,2.93232]
["bitfinex","ETHUSD",1647017447891,0.01884656,2557.4,2557.1,3.23232]
["bitfinex","ETHUSD",1647017448091,0.01884656,2557.4,2557.1,3.25491]
["bitfinex","ETHUSD",1647017448291,0.01884656,2557.4,2557.1,1.95491]
["bitfinex","ETHUSD",1647017448494,0.01884656,2557.4,2557.2,0.97746]
["bitfinex","ETHUSD",1647017449092,0.0279653,2557.9,2557.3,3.56844901]
["bitfinex","ETHUSD",1647017449292,0.0279653,2557.9,2557.4,0.06826618]
["bitfinex","ETHUSD",1647017449293,0.00419041,2557.8,2557.4,0.06826618]
["bitfinex","ETHUSD",1647017449491,1.10820504,2557.8,2557.4,1.04560618]
["bitfinex","ETHUSD",1647017449893,1.15809863,2557.8,2557.3,1.3]
["bitfinex","ETHUSD",1647017450091,1.45390822,2557.8,2557.3,0.3]
["bitfinex","ETHUSD",1647017450293,1.45390822,2557.8,2557.0,1.05821626]
["bitfinex","ETHUSD",1647017450543,1.45809897,2557.8,2557.4,0.00419141]
["bitfinex","ETHUSD",1647017450743,0.05375353,2557.7,2557.4,0.00419141]
["bitfinex","ETHUSD",1647017451342,0.05375353,2557.7,2557.2,0.00609306]
["bitfinex","ETHUSD",1647017451544,1.13067474,2557.3,2557.2,0.00609306]
["bitfinex","ETHUSD",1647017455193,1.17746057,2557.3,2557.2,0.00609306]
["bitfinex","ETHUSD",1647017455594,1.17746057,2557.3,2557.1,0.00373516]
["bitfinex","ETHUSD",1647017456200,1.17746057,2557.3,2557.0,0.05090224]
["bitfinex","ETHUSD",1647017456394,1.17746057,2557.3,2557.1,0.00373524]
["bitfinex","ETHUSD",1647017457393,1.17746057,2557.3,2557.0,0.05090224]
["bitfinex","ETHUSD",1647017458559,3.5,2557.2,2557.0,0.05090224]
["bitfinex","ETHUSD",1647017458865,0.04352354,2557.1,2557.0,0.05090224]
["bitfinex","ETHUSD",1647017459058,0.04352354,2557.1,2557.0,0.00610224]
["bitfinex","ETHUSD",1647017460063,3.5,2557.1,2557.0,0.00610224]
["bitfinex","ETHUSD",1647017460661,12.21,2557.2,2557.0,0.00610224]
["bitfinex","ETHUSD",1647017460963,15.71,2557.2,2556.7,0.25610224]
["bitfinex","ETHUSD",1647017461166,15.71,2557.2,2556.7,0.00610224]
["bitfinex","ETHUSD",1647017461167,1.09777792,2556.8,2556.7,0.00610224]
["bitfinex","ETHUSD",1647017462603,2.463934,2557.2,2556.7,0.00610224]
["bitfinex","ETHUSD",1647017462804,1.277734,2557.2,2556.7,0.00610224]
["bitfinex","ETHUSD",1647017463404,13.187734,2557.2,2556.7,0.00610224]
["bitfinex","ETHUSD",1647017463606,1.08462768,2557.1,2556.8,0.00418742]
["bitfinex","ETHUSD",1647017464403,1.08462768,2557.1,2556.8,0.98193742]
["bitfinex","ETHUSD",1647017464404,16.49462768,2557.1,2556.8,0.98193742]
["bitfinex","ETHUSD",1647017464610,16.49462768,2557.1,2556.7,0.00610224]
["bitfinex","ETHUSD",1647017464611,11.91,2556.9,2556.7,0.00610224]
["bitfinex","ETHUSD",1647017464804,11.91,2556.8,2556.7,0.00610224]
["bitfinex","ETHUSD",1647017465003,12.671,2556.8,2556.7,0.00610224]
["bitfinex","ETHUSD",1647017465204,0.761,2556.8,2556.7,0.00610224]
["bitfinex","ETHUSD",1647017465657,0.761,2556.8,2556.4,0.99462217]
["bitfinex","ETHUSD",1647017466060,1.11787244,2556.6,2556.4,1.29462217]
["bitfinex","ETHUSD",1647017466256,1.41787244,2556.6,2556.4,1.27787]
["bitfinex","ETHUSD",1647017466461,1.41787244,2556.6,2556.4,0.3]
["bitfinex","ETHUSD",1647017466657,1.41787244,2556.6,2556.3,0.00614158]
["bitfinex","ETHUSD",1647017467161,1.41787244,2556.6,2556.4,0.00418815]
["bitfinex","ETHUSD",1647017467760,1.36787244,2556.6,2556.4,0.00418815]
["bitfinex","ETHUSD",1647017467959,0.25,2556.6,2556.4,0.00418815]
["bitfinex","ETHUSD",1647017468163,5.48833901,2557.2,2556.4,0.00418815]
["bitfinex","ETHUSD",1647017468360,0.03263901,2557.2,2556.3,0.00614158]
["bitfinex","ETHUSD",1647017468565,0.03263901,2557.2,2556.4,0.00418815]
["bitfinex","ETHUSD",1647017469224,12.24263901,2557.2,2556.4,0.00418815]
["bitfinex","ETHUSD",1647017469424,1.00268745,2556.6,2556.4,0.00418815]
["bitfinex","ETHUSD",1647017469828,1.00268745,2556.6,2556.3,0.02100999]
["bitfinex","ETHUSD",1647017470027,1.00268745,2556.6,2556.4,0.97787]
["bitfinex","ETHUSD",1647017470226,1.00268745,2556.6,2556.4,1.27787]
["bitfinex","ETHUSD",1647017470429,0.04077239,2556.8,2556.4,1.27787]
["bitfinex","ETHUSD",1647017470628,1.01865239,2556.8,2556.4,0.3]
["bitfinex","ETHUSD",1647017470827,0.05428589,2556.7,2556.5,0.00617175]
["bitfinex","ETHUSD",1647017471029,0.35428589,2556.7,2556.5,0.00617175]
["bitfinex","ETHUSD",1647017472028,1.40681046,2556.7,2556.5,0.00988859]
["bitfinex","ETHUSD",1647017472229,0.04937149,2556.6,2556.5,0.00988859]
["bitfinex","ETHUSD",1647017472629,1.35189606,2556.7,2556.5,0.00988859]
["bitfinex","ETHUSD",1647017473050,1.35189606,2556.7,2556.5,0.00617175]
["bitfinex","ETHUSD",1647017473853,4.85189606,2556.7,2556.5,0.00617175]
["bitfinex","ETHUSD",1647017474456,16.76189606,2556.7,2556.5,0.00994159]
["bitfinex","ETHUSD",1647017474952,13.26189606,2556.7,2556.5,0.00994159]
["bitfinex","ETHUSD",1647017475354,13.26189606,2556.7,2556.5,0.00617175]
["bitfinex","ETHUSD",1647017475754,13.26189606,2556.7,2556.5,0.00994159]
["bitfinex","ETHUSD",1647017476156,16.76189606,2556.7,2556.5,0.00994159]
["bitfinex","ETHUSD",1647017476694,16.76189606,2556.7,2556.5,0.00617175]
["bitfinex","ETHUSD",1647017476902,16.76189606,2556.7,2556.5,0.01035974]
["bitfinex","ETHUSD",1647017477101,3.5,2556.6,2556.5,0.01035974]
["bitfinex","ETHUSD",1647017477302,15.41,2556.6,2556.5,0.01035974]
["bitfinex","ETHUSD",1647017477503,15.4631788,2556.6,2556.5,0.01035974]
["bitfinex","ETHUSD",1647017478102,15.4631788,2556.6,2556.5,0.00617175]
["bitfinex","ETHUSD",1647017478302,15.871,2556.6,2556.5,0.00617175]
["bitfinex","ETHUSD",1647017478502,15.881,2556.6,2556.5,0.00617175]
["bitfinex","ETHUSD",1647017478704,16.881,2556.6,2556.5,0.00617175]
["bitfinex","ETHUSD",1647017478904,17.881,2556.6,2556.0,0.25]
["bitfinex","ETHUSD",1647017479105,0.1955,2556.5,2555.6,0.0198462]
["bitfinex","ETHUSD",1647017479305,12.371,2556.4,2555.6,0.0198462]
["bitfinex","ETHUSD",1647017479510,11.91,2556.2,2555.6,0.0198462]
["bitfinex","ETHUSD",1647017479707,0.89548578,2555.9,2555.6,0.0198462]
["bitfinex","ETHUSD",1647017479907,0.89548578,2555.9,2555.7,0.97835]
["bitfinex","ETHUSD",1647017480206,0.3,2556.0,2555.7,0.97835]
["bitfinex","ETHUSD",1647017480456,0.3,2556.0,2555.7,1.27835]
["bitfinex","ETHUSD",1647017480648,0.978365,2556.1,2555.7,1.27835]
["bitfinex","ETHUSD",1647017480649,1.278365,2556.1,2555.7,1.27835]
["bitfinex","ETHUSD",1647017480848,3.235095,2556.1,2555.7,1.27835]
["bitfinex","ETHUSD",1647017481049,2.935095,2556.1,2555.8,0.97814]
["bitfinex","ETHUSD",1647017481248,1.1347624,2556.0,2555.8,0.97814]
["bitfinex","ETHUSD",1647017481449,1.4347624,2556.0,2555.8,0.97814]
["bitfinex","ETHUSD",1647017481849,1.4347624,2556.0,2555.8,0.98231866]
["bitfinex","ETHUSD",1647017482751,1.4347624,2556.0,2555.8,0.97814]
["bitfinex","ETHUSD",1647017482952,1.4347624,2556.0,2555.8,0.98231866]
["bitfinex","ETHUSD",1647017483651,4.9347624,2556.0,2555.8,0.00417866]
["bitfinex","ETHUSD",1647017483853,1.47548846,2556.0,2555.6,0.0198462]
["bitfinex","ETHUSD",1647017484053,0.97834,2555.9,2555.8,0.00417866]
["bitfinex","ETHUSD",1647017484296,6.93214846,2556.0,2555.8,0.00417866]
["bitfinex","ETHUSD",1647017484496,3.5,2555.9,2555.8,0.00417866]
["bitfinex","ETHUSD",1647017484703,3.51,2555.9,2555.8,0.00417866]
["bitfinex","ETHUSD",1647017485098,3.51,2555.9,2555.6,0.0198462]
["bitfinex","ETHUSD",1647017485099,11.91,2555.8,2555.6,0.0198462]
["bitfinex","ETHUSD",1647017485299,15.41,2555.7,2555.6,0.0198462]
["bitfinex","ETHUSD",1647017485502,15.871,2555.7,2555.6,0.0198462]
["bitfinex","ETHUSD",1647017486101,25.4846,2555.7,2555.6,0.0198462]
["bitfinex","ETHUSD",1647017486300,25.6901,2555.7,2555.6,0.0198462]
["bitfinex","ETHUSD",1647017486700,25.6901,2555.7,2555.5,0.00376116]
["bitfinex","ETHUSD",1647017486701,17.82980304,2555.6,2555.5,0.00376116]
["bitfinex","ETHUSD",1647017486904,19.27949304,2555.6,2555.5,0.00376116]
["bitfinex","ETHUSD",1647017487206,11.91,2555.4,2555.1,0.0150469]
["bitfinex","ETHUSD",1647017487401,11.91,2555.4,2555.0,0.0170648]
["bitfinex","ETHUSD",1647017487402,12.99355093,2555.2,2555.0,0.0170648]
["bitfinex","ETHUSD",1647017487602,13.00355093,2555.2,2555.0,0.0170648]
["bitfinex","ETHUSD",1647017487802,13.30355093,2555.2,2555.0,0.03201156]
["bitfinex","ETHUSD",1647017488248,14.28224093,2555.2,2555.0,0.03201156]
["bitfinex","ETHUSD",1647017488449,15.26093093,2555.2,2555.0,0.03201156]
["bitfinex","ETHUSD",1647017488648,15.26093093,2555.2,2555.0,0.0170648]
["bitfinex","ETHUSD",1647017488849,3.5,2555.1,2555.0,0.0180705]
["bitfinex","ETHUSD",1647017489049,0.01,2555.1,2555.0,0.0180705]
["bitfinex","ETHUSD",1647017489954,0.01,2555.1,2555.0,0.0170648]
["bitfinex","ETHUSD",1647017490151,2.36224093,2555.2,2555.0,0.0170648]
["bitfinex","ETHUSD",1647017491351,0.3,2555.2,2555.0,0.02040773]
["bitfinex","ETHUSD",1647017491803,1.2786813,2555.3,2555.0,0.02040773]
["bitfinex","ETHUSD",1647017492201,1.2786813,2555.3,2555.0,0.0170648]
["bitfinex","ETHUSD",1647017492402,0.83996901,2555.1,2555.0,0.0170648]
["bitfinex","ETHUSD",1647017492606,0.83996901,2555.1,2555.0,0.02074607]
["bitfinex","ETHUSD",1647017492804,1.13996901,2555.1,2555.0,0.02074607]
["bitfinex","ETHUSD",1647017493006,0.3,2555.1,2555.0,0.02074607]
["bitfinex","ETHUSD",1647017493206,1.2785,2555.2,2555.0,0.02074607]
["bitfinex","ETHUSD",1647017493406,1.2785,2555.2,2555.0,0.0170648]
["bitfinex","ETHUSD",1647017494909,0.03260952,2555.1,2555.0,0.0170648]
["bitfinex","ETHUSD",1647017495112,0.03260952,2555.1,2555.0,0.02074615]
["bitfinex","ETHUSD",1647017495308,0.03260952,2555.1,2555.0,1.10372843]
["bitfinex","ETHUSD",1647017495745,0.03260952,2555.1,2555.0,1.10004708]
["bitfinex","ETHUSD",1647017496851,0.3,2555.3,2555.0,1.10004708]
["bitfinex","ETHUSD",1647017497052,7.8258,2555.6,2555.3,0.97809]
["bitfinex","ETHUSD",1647017497250,7.8258,2555.6,2555.5,0.07418802]
["bitfinex","ETHUSD",1647017497451,8.1258,2555.6,2555.5,0.07418802]
["bitfinex","ETHUSD",1647017497851,7.8258,2555.6,2555.5,0.07418802]
["bitfinex","ETHUSD",1647017498655,7.8258,2555.6,2555.5,0.07037764]
["bitfinex","ETHUSD",1647017499053,1.95735,2555.6,2555.5,0.07037764]
["bitfinex","ETHUSD",1647017499504,1.95735,2555.6,2555.5,1.09628592]
["bitfinex","ETHUSD",1647017499703,1.00900775,2556.2,2555.5,1.09628592]
["bitfinex","ETHUSD",1647017499904,1.00900775,2556.2,2555.5,1.29178592]
["bitfinex","ETHUSD",1647017500104,1.30900775,2556.2,2555.7,0.97802]
["bitfinex","ETHUSD",1647017500312,1.30900775,2556.2,2555.8,0.0777417]
["bitfinex","ETHUSD",1647017500503,1.30900775,2556.2,2556.0,0.97802]
["bitfinex","ETHUSD",1647017500708,1.2780095,2556.3,2556.1,0.0746943]
["bitfinex","ETHUSD",1647017500906,0.3,2556.3,2556.1,0.0746943]
["bitfinex","ETHUSD",1647017501105,0.3,2556.6,2556.1,1.0526143]
["bitfinex","ETHUSD",1647017501307,5.3249,2557.2,2556.2,0.0807835]
["bitfinex","ETHUSD",1647017501507,1.198,2557.2,2556.2,0.0807835]
["bitfinex","ETHUSD",1647017501705,1.198,2557.2,2556.9,1.95549]
["bitfinex","ETHUSD",1647017501706,0.88289709,2557.0,2556.9,1.95549]
["bitfinex","ETHUSD",1647017501906,0.00368594,2557.3,2556.8,0.3]
["bitfinex","ETHUSD",1647017502108,11.91,2557.3,2556.8,0.3]
["bitfinex","ETHUSD",1647017502305,0.00368672,2557.3,2556.6,0.08669921]
["bitfinex","ETHUSD",1647017502707,1.28141902,2557.3,2556.6,0.08669921]
["bitfinex","ETHUSD",1647017502965,11.91368672,2557.3,2557.2,1.95544]
["bitfinex","ETHUSD",1647017503151,1.9555139,2557.4,2557.2,0.24497528]
["bitfinex","ETHUSD",1647017503353,0.00372521,2557.3,2557.2,0.54497528]
["bitfinex","ETHUSD",1647017503554,0.00372521,2557.3,2557.2,0.24497528]
["bitfinex","ETHUSD",1647017503754,0.83728097,2557.3,2557.2,0.24497528]
["bitfinex","ETHUSD",1647017504153,1.13728097,2557.3,2557.2,0.24497528]
["bitfinex","ETHUSD",1647017504353,1.13355576,2557.3,2557.2,0.24497528]
["bitfinex","ETHUSD",1647017504557,0.3,2557.3,2557.2,0.24497528]
["bitfinex","ETHUSD",1647017504753,0.00372539,2557.4,2557.2,0.24497528]
["bitfinex","ETHUSD",1647017504959,0.1955,2558.4,2557.2,0.33425947]
["bitfinex","ETHUSD",1647017505155,8.448,2558.5,2558.2,0.97732]
["bitfinex","ETHUSD",1647017505156,0.5,2558.5,2558.2,0.97732]
["bitfinex","ETHUSD",1647017505354,0.3059,2558.6,2558.2,0.97732]
["bitfinex","ETHUSD",1647017505559,1.31944671,2558.6,2558.1,1.96919291]
["bitfinex","ETHUSD",1647017505756,1.31944671,2558.6,2558.2,0.08096946]
["bitfinex","ETHUSD",1647017506154,0.3059,2558.6,2558.2,0.08096946]
["bitfinex","ETHUSD",1647017506354,0.3059,2558.6,2558.4,0.97705]
["bitfinex","ETHUSD",1647017506555,1.0,2559.6,2558.6,0.08503156]
["bitfinex","ETHUSD",1647017506801,11.002,2560.1,2558.6,2.92994]
["bitfinex","ETHUSD",1647017506802,0.1953,2560.1,2558.6,2.92994]
["bitfinex","ETHUSD",1647017507003,1.60236905,2560.0,2558.7,0.06946826]
["bitfinex","ETHUSD",1647017507199,0.94471626,2559.6,2559.1,0.8857266]
["bitfinex","ETHUSD",1647017507398,0.94471626,2559.6,2559.2,0.07119142]
["bitfinex","ETHUSD",1647017507602,0.94471626,2559.6,2559.4,0.97653]
["bitfinex","ETHUSD",1647017507799,0.94471626,2559.6,2559.5,1.06419348]
["bitfinex","ETHUSD",1647017508400,0.94471626,2559.6,2559.5,0.08763348]
["bitfinex","ETHUSD",1647017510571,1.24471626,2559.6,2559.4,1.27653]
["bitfinex","ETHUSD",1647017510777,1.25557184,2559.6,2559.4,1.27653]
["bitfinex","ETHUSD",1647017510971,1.25557184,2559.6,2559.4,0.3]
["bitfinex","ETHUSD",1647017511369,1.25557184,2559.6,2559.3,2.02750752]
["bitfinex","ETHUSD",1647017511769,1.25975908,2559.6,2559.3,2.02750752]
["bitfinex","ETHUSD",1647017512769,1.25557184,2559.6,2559.3,2.02750752]
["bitfinex","ETHUSD",1647017512970,1.25975911,2559.6,2559.3,2.02750752]
["bitfinex","ETHUSD",1647017513672,0.95975911,2559.6,2559.4,0.08842772]
["bitfinex","ETHUSD",1647017513873,0.01085558,2559.6,2559.4,0.08842772]
["bitfinex","ETHUSD",1647017514074,0.97668,2560.5,2559.4,3.58842772]
["bitfinex","ETHUSD",1647017514075,0.1953,2560.5,2559.4,3.58842772]
["bitfinex","ETHUSD",1647017514299,0.0464931,2560.6,2560.1,1.95279]
["bitfinex","ETHUSD",1647017515303,0.00404882,2560.5,2560.1,1.95279]
["bitfinex","ETHUSD",1647017515705,1.34367904,2560.2,2560.1,1.95279]
["bitfinex","ETHUSD",1647017516703,13.25367904,2560.2,2559.9,0.3]
["bitfinex","ETHUSD",1647017517203,13.25367904,2560.2,2559.6,1.9532]
["bitfinex","ETHUSD",1647017517404,0.9767744,2560.1,2559.6,2.2532]
["bitfinex","ETHUSD",1647017517601,0.9767744,2560.1,2559.6,1.9532]
["bitfinex","ETHUSD",1647017517602,12.8867744,2560.1,2559.6,1.9532]
["bitfinex","ETHUSD",1647017517803,12.8867744,2560.1,2559.4,0.25]
["bitfinex","ETHUSD",1647017517804,0.0461556,2559.9,2559.4,0.25]
["bitfinex","ETHUSD",1647017518047,12.371,2559.9,2559.4,1.95353]
["bitfinex","ETHUSD",1647017518247,0.04571806,2559.8,2559.4,1.95353]
["bitfinex","ETHUSD",1647017518451,0.50671806,2559.8,2559.4,1.95353]
["bitfinex","ETHUSD",1647017518648,0.461,2559.8,2559.4,1.95353]
["bitfinex","ETHUSD",1647017518848,0.05238854,2559.7,2559.4,1.95353]
["bitfinex","ETHUSD",1647017519046,0.05238854,2559.7,2559.6,0.9768]
["bitfinex","ETHUSD",1647017519447,0.05238854,2559.7,2559.6,1.2768]
["bitfinex","ETHUSD",1647017519648,0.05238854,2559.7,2559.6,0.9768]
["bitfinex","ETHUSD",1647017519848,0.05238854,2559.7,2559.6,1.2768]
["bitfinex","ETHUSD",1647017520250,0.97813597,2559.8,2559.6,1.2768]
["bitfinex","ETHUSD",1647017520850,0.97813597,2559.8,2559.6,1.28031118]
["bitfinex","ETHUSD",1647017521056,0.9741994,2559.8,2559.6,1.28031118]
["bitfinex","ETHUSD",1647017521452,0.97813595,2559.8,2559.6,1.28031118]
["bitfinex","ETHUSD",1647017522298,0.9741994,2559.8,2559.6,1.28031118]
["bitfinex","ETHUSD",1647017522498,0.97816065,2559.8,2559.6,1.28031118]
["bitfinex","ETHUSD",1647017523098,0.97816065,2559.8,2559.4,2.93017]
["bitfinex","ETHUSD",1647017523099,0.42842542,2559.5,2559.4,3.03538491]
["bitfinex","ETHUSD",1647017523301,0.00396125,2559.8,2559.4,3.03538491]
["bitfinex","ETHUSD",1647017523302,0.00396125,2559.8,2559.6,0.07308252]
["bitfinex","ETHUSD",1647017523500,0.04317977,2560.7,2559.7,0.07586946]
["bitfinex","ETHUSD",1647017523899,0.00396125,2559.8,2559.7,0.07586946]
["bitfinex","ETHUSD",1647017524100,0.90074186,2560.7,2560.2,1.07196201]
["bitfinex","ETHUSD",1647017524501,0.90074186,2560.7,2560.2,2.04832201]
["bitfinex","ETHUSD",1647017525302,0.90074186,2560.7,2560.5,0.97635]
["bitfinex","ETHUSD",1647017525555,0.1953,2561.3,2560.5,0.97635]
["bitfinex","ETHUSD",1647017525556,1.17141,2561.2,2560.6,4.5621355]
["bitfinex","ETHUSD",1647017525749,0.04663075,2561.5,2560.6,1.0621355]
["bitfinex","ETHUSD",1647017525948,0.04663075,2561.5,2560.6,2.0621355]
["bitfinex","ETHUSD",1647017526148,0.04663075,2561.5,2560.7,0.08962604]
["bitfinex","ETHUSD",1647017526355,0.01581896,2561.1,2560.7,0.08962604]
["bitfinex","ETHUSD",1647017526652,0.01581896,2561.1,2560.8,0.97606]
["bitfinex","ETHUSD",1647017527249,1.0015146,2561.2,2560.8,0.97606]
["bitfinex","ETHUSD",1647017527451,1.0015146,2561.2,2561.0,1.95217]
["bitfinex","ETHUSD",1647017527452,0.00292993,2561.1,2561.0,1.95217]
["bitfinex","ETHUSD",1647017527748,0.00292993,2561.1,2561.0,2.25217]
["bitfinex","ETHUSD",1647017527952,0.00292993,2561.1,2561.0,0.3]
["bitfinex","ETHUSD",1647017528148,0.00292993,2561.1,2560.9,0.97606]
["bitfinex","ETHUSD",1647017528351,0.00292993,2561.1,2560.7,0.97632]
["bitfinex","ETHUSD",1647017528352,11.91,2561.1,2560.7,0.97632]
["bitfinex","ETHUSD",1647017528555,11.91,2561.1,2560.4,1.95237]
["bitfinex","ETHUSD",1647017528556,11.91,2561.1,2560.5,0.3]
["bitfinex","ETHUSD",1647017528751,11.9592978,2561.1,2560.4,0.08738965]
["bitfinex","ETHUSD",1647017529397,0.88684958,2560.6,2560.4,0.08738965]
["bitfinex","ETHUSD",1647017529597,11.9592978,2561.1,2560.4,0.08738965]
["bitfinex","ETHUSD",1647017529598,0.9764201,2560.7,2560.4,0.08738965]
["bitfinex","ETHUSD",1647017529798,0.1952,2561.3,2560.5,0.97641]
["bitfinex","ETHUSD",1647017529999,0.0461369,2561.5,2560.8,1.95236]
["bitfinex","ETHUSD",1647017530398,0.0461369,2561.5,2560.9,3.5]
["bitfinex","ETHUSD",1647017530603,0.90568111,2561.6,2561.1,1.06864896]
["bitfinex","ETHUSD",1647017530803,0.90568111,2561.6,2561.5,0.97598]
["bitfinex","ETHUSD",1647017531407,0.01675806,2561.9,2561.5,0.97598]
["bitfinex","ETHUSD",1647017531605,0.01675806,2561.9,2561.4,1.95195]
["bitfinex","ETHUSD",1647017532001,0.01675806,2561.9,2561.6,0.97584]
["bitfinex","ETHUSD",1647017532204,0.00419021,2561.8,2561.6,0.97584]
["bitfinex","ETHUSD",1647017533045,0.00419021,2561.8,2561.7,0.97584]
["bitfinex","ETHUSD",1647017533651,0.00419021,2561.8,2561.7,1.95157]
["bitfinex","ETHUSD",1647017534252,0.93574695,2562.1,2561.7,1.95157]
["bitfinex","ETHUSD",1647017534450,0.93574695,2562.1,2561.9,0.97574]
["bitfinex","ETHUSD",1647017534650,0.93574695,2562.1,2561.9,1.95148]
["bitfinex","ETHUSD",1647017535752,0.93970444,2562.1,2561.9,1.95148]
["bitfinex","ETHUSD",1647017536718,0.93574695,2562.1,2561.9,1.95148]
["bitfinex","ETHUSD",1647017537118,0.93970444,2562.1,2561.9,2.03649448]
["bitfinex","ETHUSD",1647017538023,0.93574695,2562.1,2561.9,2.03649448]
["bitfinex","ETHUSD",1647017538222,0.93970444,2562.1,2561.9,2.03649448]
["bitfinex","ETHUSD",1647017538427,1.23970444,2562.1,2561.6,0.089134]
["bitfinex","ETHUSD",1647017538622,1.70070444,2562.1,2561.3,0.02669878]
["bitfinex","ETHUSD",1647017538823,0.04435514,2562.0,2561.3,0.02669878]
["bitfinex","ETHUSD",1647017539027,11.91,2561.8,2561.3,0.02669878]
["bitfinex","ETHUSD",1647017539226,12.371,2561.7,2561.3,0.02669878]
["bitfinex","ETHUSD",1647017539530,0.9760931,2561.5,2561.3,0.02669878]
["bitfinex","ETHUSD",1647017539726,0.9760931,2561.5,2561.1,0.01300215]
["bitfinex","ETHUSD",1647017539926,0.9298235,2561.2,2561.1,0.01300215]
["bitfinex","ETHUSD",1647017543256,1.05983456,2560.8,2560.7,0.05965263]
["bitfinex","ETHUSD",1647017543659,1.05983456,2560.8,2560.6,0.00419831]
["bitfinex","ETHUSD",1647017543660,12.96983456,2560.8,2560.6,0.00419831]
["bitfinex","ETHUSD",1647017543857,12.96983456,2560.8,2560.1,2.68314919]
["bitfinex","ETHUSD",1647017544296,13.26983456,2560.8,2560.1,2.68314919]
["bitfinex","ETHUSD",1647017544498,14.24628996,2560.8,2560.6,0.00419786]
["bitfinex","ETHUSD",1647017544697,0.461,2560.7,2560.6,9.786e-05]
["bitfinex","ETHUSD",1647017544908,12.41809641,2560.7,2560.6,9.786e-05]
["bitfinex","ETHUSD",1647017545198,12.8662,2560.7,2560.6,9.786e-05]
["bitfinex","ETHUSD",1647017545397,11.91,2560.5,2559.8,0.25]
["bitfinex","ETHUSD",1647017545595,11.91,2560.5,2559.5,0.08677099]
["bitfinex","ETHUSD",1647017545596,0.9766681,2560.1,2559.5,0.08677099]
["bitfinex","ETHUSD",1647017545796,1.9533724,2559.9,2559.5,0.08677099]
["bitfinex","ETHUSD",1647017546798,2.9300824,2559.9,2559.3,1.95328]
["bitfinex","ETHUSD",1647017546998,0.94643698,2559.5,2559.3,1.95328]
["bitfinex","ETHUSD",1647017547798,0.94643698,2559.5,2559.3,1.95456043]
["bitfinex","ETHUSD",1647017548242,0.9767182,2559.6,2559.3,1.95456043]
["bitfinex","ETHUSD",1647017548449,1.9531274,2560.2,2559.4,0.08955504]
["bitfinex","ETHUSD",1647017548848,2.2531274,2560.2,2559.5,0.97651]
["bitfinex","ETHUSD",1647017549049,0.3,2560.2,2559.6,0.07568329]
["bitfinex","ETHUSD",1647017549252,0.97654,2560.3,2559.6,0.07568329]
["bitfinex","ETHUSD",1647017549452,3.58632,2560.6,2559.7,0.01599716]
["bitfinex","ETHUSD",1647017549453,1.04051829,2559.9,2559.7,0.01599716]
["bitfinex","ETHUSD",1647017550152,2.01703829,2559.9,2559.7,0.02019545]
["bitfinex","ETHUSD",1647017550650,2.31703829,2559.9,2559.7,0.02019545]
["bitfinex","ETHUSD",1647017551051,2.31703829,2559.9,2559.7,0.01599716]
["bitfinex","ETHUSD",1647017551252,3.29363519,2559.9,2559.7,0.01599716]
["bitfinex","ETHUSD",1647017551454,3.29363519,2559.9,2559.7,0.02019545]
["bitfinex","ETHUSD",1647017552797,3.29363519,2559.9,2559.7,0.01984452]
["bitfinex","ETHUSD",1647017553297,2.31703829,2559.9,2559.7,0.01984452]
["bitfinex","ETHUSD",1647017553496,2.01703829,2559.9,2559.7,0.01599716]
["bitfinex","ETHUSD",1647017553897,2.01703829,2559.9,2559.7,0.01984452]
["bitfinex","ETHUSD",1647017554102,2.01703829,2559.9,2559.8,0.08833599]
["bitfinex","ETHUSD",1647017554902,2.99365429,2559.9,2559.8,0.01598426]
["bitfinex","ETHUSD",1647017556668,3.29365429,2559.9,2559.8,0.01598426]
["bitfinex","ETHUSD",1647017559194,3.29365429,2559.9,2559.7,0.04787556]
["bitfinex","ETHUSD",1647017559398,3.29365429,2559.9,2559.7,0.04685512]
["bitfinex","ETHUSD",1647017559598,2.31703829,2559.9,2559.7,0.04685512]
["bitfinex","ETHUSD",1647017559798,2.01703829,2559.9,2559.7,0.04790565]
["bitfinex","ETHUSD",1647017559998,2.01703829,2559.9,2559.7,0.1196092]
["bitfinex","ETHUSD",1647017560401,2.01703829,2559.9,2559.5,1.0]
["bitfinex","ETHUSD",1647017560601,0.97652,2559.9,2559.4,0.1953]
["bitfinex","ETHUSD",1647017560900,0.97652,2559.9,2559.7,0.00743729]
["bitfinex","ETHUSD",1647017561704,1.07127949,2559.8,2559.7,0.00743729]
["bitfinex","ETHUSD",1647017564673,0.99860405,2559.9,2559.7,0.98385729]
["bitfinex","ETHUSD",1647017565279,0.02208405,2559.9,2559.8,0.0735089]
["bitfinex","ETHUSD",1647017565673,1.11418532,2560.7,2560.1,0.9036252]
["bitfinex","ETHUSD",1647017565975,0.00389196,2560.7,2560.1,1.95991974]
["bitfinex","ETHUSD",1647017566371,0.00389196,2560.7,2560.3,0.97615]
["bitfinex","ETHUSD",1647017566573,4.0,2560.6,2560.0,1.9524]
["bitfinex","ETHUSD",1647017566807,0.00389196,2560.7,2559.7,1.1855]
["bitfinex","ETHUSD",1647017566808,5.10191107,2560.5,2559.7,1.1855]
["bitfinex","ETHUSD",1647017567005,5.10191107,2560.5,2559.5,5.2452]
["bitfinex","ETHUSD",1647017567006,0.06650561,2560.4,2559.5,5.2452]
["bitfinex","ETHUSD",1647017567206,0.97657,2559.9,2559.5,5.2452]
["bitfinex","ETHUSD",1647017567504,0.98319179,2559.7,2559.5,5.2452]
["bitfinex","ETHUSD",1647017567706,0.98319179,2559.7,2559.4,1.95301]
["bitfinex","ETHUSD",1647017568504,0.9766343,2559.6,2559.4,1.95301]
["bitfinex","ETHUSD",1647017570007,0.9766343,2559.6,2559.4,2.54287129]
["bitfinex","ETHUSD",1647017570761,0.9766343,2559.6,2559.4,1.95301]
["bitfinex","ETHUSD",1647017571069,0.06841349,2559.4,2559.0,2.90851129]
["bitfinex","ETHUSD",1647017571263,0.9768157,2559.3,2559.0,2.71458092]
["bitfinex","ETHUSD",1647017571467,0.07139232,2559.2,2559.0,2.71458092]
["bitfinex","ETHUSD",1647017571658,0.07139232,2559.2,2558.9,0.8538]
["bitfinex","ETHUSD",1647017571859,3.57139232,2559.2,2559.1,0.0040068]
["bitfinex","ETHUSD",1647017572061,3.51,2559.2,2559.1,0.0040068]
["bitfinex","ETHUSD",1647017572365,3.51,2559.2,2558.1,2.63668322]
["bitfinex","ETHUSD",1647017572366,11.91,2558.9,2558.1,2.63668322]
["bitfinex","ETHUSD",1647017572563,16.0663,2558.8,2558.1,2.63668322]
["bitfinex","ETHUSD",1647017572765,11.91,2558.6,2558.1,2.63668322]
["bitfinex","ETHUSD",1647017572961,12.371,2558.5,2557.5,0.25]
["bitfinex","ETHUSD",1647017573166,3.5,2558.4,2557.3,5.46133037]
["bitfinex","ETHUSD",1647017573362,3.5,2558.4,2557.3,1.11433025]
["bitfinex","ETHUSD",1647017573363,1.10212488,2557.8,2557.3,1.11433025]
["bitfinex","ETHUSD",1647017574062,1.10212488,2557.8,2557.3,2.09170025]
["bitfinex","ETHUSD",1647017574297,1.10212488,2557.8,2557.4,0.19393037]
["bitfinex","ETHUSD",1647017575713,1.10212488,2557.8,2557.4,0.20407039]
["bitfinex","ETHUSD",1647017576810,1.10212488,2557.8,2557.5,0.00410182]
["bitfinex","ETHUSD",1647017577813,1.10212488,2557.8,2557.5,0.00820356]
["bitfinex","ETHUSD",1647017578054,1.10212488,2557.8,2557.5,0.00410174]
["bitfinex","ETHUSD",1647017578456,4.90212488,2557.8,2557.5,0.00410174]
["bitfinex","ETHUSD",1647017578656,0.97756,2557.7,2557.5,0.00410174]
["bitfinex","ETHUSD",1647017578853,0.97756,2557.7,2557.4,0.01014002]
["bitfinex","ETHUSD",1647017581057,1.40212488,2557.8,2557.1,3.69393037]
["bitfinex","ETHUSD",1647017581058,0.3,2557.8,2557.1,3.69393037]
["bitfinex","ETHUSD",1647017581257,0.3,2557.8,2557.4,0.19393037]
["bitfinex","ETHUSD",1647017581722,0.3,2557.8,2557.4,0.19802202]
["bitfinex","ETHUSD",1647017582108,0.07698878,2557.7,2557.4,0.19802202]
["bitfinex","ETHUSD",1647017582309,1.98014469,2557.7,2557.4,0.19802202]
["bitfinex","ETHUSD",1647017582613,1.98014469,2557.7,2557.4,1.17124037]
["bitfinex","ETHUSD",1647017582813,1.98014469,2557.7,2557.5,0.00317097]
["bitfinex","ETHUSD",1647017583614,1.98014469,2557.7,2557.4,1.17124037]
["bitfinex","ETHUSD",1647017583813,1.98014469,2557.7,2557.5,0.00095129]
["bitfinex","ETHUSD",1647017584014,1.05430878,2557.7,2557.5,0.00095129]
["bitfinex","ETHUSD",1647017584814,1.05430878,2557.7,2557.4,1.17124037]
["bitfinex","ETHUSD",1647017585015,1.05430878,2557.7,2557.5,0.00095129]
["bitfinex","ETHUSD",1647017585660,1.05430878,2557.7,2557.5,0.00873631]
["bitfinex","ETHUSD",1647017586066,1.05430878,2557.7,2557.5,0.98506502]
["bitfinex","ETHUSD",1647017586266,0.06516524,2558.1,2557.6,0.19393037]
["bitfinex","ETHUSD",1647017586462,0.97714,2558.2,2557.6,0.19393037]
["bitfinex","ETHUSD",1647017586463,0.07095227,2558.6,2557.9,0.97702]
["bitfinex","ETHUSD",1647017586864,0.3,2558.6,2557.9,0.97702]
["bitfinex","ETHUSD",1647017587062,0.06060384,2558.5,2557.9,0.97702]
["bitfinex","ETHUSD",1647017587264,0.06060384,2558.5,2558.1,0.97707]
["bitfinex","ETHUSD",1647017587564,0.06060384,2558.5,2558.1,0.003876]
["bitfinex","ETHUSD",1647017587764,0.06938815,2558.2,2558.1,0.003876]
["bitfinex","ETHUSD",1647017588568,0.06938815,2558.2,2558.0,0.97713]
["bitfinex","ETHUSD",1647017588765,0.06938815,2558.2,2558.0,0.98100615]
["bitfinex","ETHUSD",1647017589196,1e-08,2558.2,2558.0,0.98100615]
["bitfinex","ETHUSD",1647017589597,1e-08,2558.2,2558.0,0.97713]
["bitfinex","ETHUSD",1647017590197,1e-08,2558.2,2558.0,0.98100623]
["bitfinex","ETHUSD",1647017590805,1e-08,2558.2,2558.1,0.00766488]
["bitfinex","ETHUSD",1647017592606,0.30000001,2558.2,2558.1,0.00766488]
["bitfinex","ETHUSD",1647017595251,0.4953,2558.2,2558.1,0.00766488]
["bitfinex","ETHUSD",1647017595451,12.671,2558.2,2558.1,0.00766488]
["bitfinex","ETHUSD",1647017595651,12.671,2558.2,2558.0,0.00336651]
["bitfinex","ETHUSD",1647017595853,11.91,2558.1,2558.0,0.00336651]
["bitfinex","ETHUSD",1647017596052,12.94739776,2558.1,2558.0,0.00336651]
["bitfinex","ETHUSD",1647017596250,14.90245776,2558.1,2558.0,0.00336651]
["bitfinex","ETHUSD",1647017596899,14.90245776,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017597299,14.90245776,2558.1,2557.9,0.01103153]
["bitfinex","ETHUSD",1647017597500,15.36345776,2558.1,2557.9,0.01103153]
["bitfinex","ETHUSD",1647017598200,16.34098366,2558.1,2557.9,0.01103153]
["bitfinex","ETHUSD",1647017598400,0.3,2558.0,2557.9,0.01100672]
["bitfinex","ETHUSD",1647017599399,0.3,2558.0,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017602559,4.43098366,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017602560,1.03739776,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017604210,2.31465106,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017604408,2.31465106,2558.1,2557.9,0.0110039]
["bitfinex","ETHUSD",1647017605207,4.26935106,2558.1,2557.9,0.0110039]
["bitfinex","ETHUSD",1647017605410,4.26935106,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017605612,0.06033326,2558.0,2557.9,0.01100453]
["bitfinex","ETHUSD",1647017606611,0.06033326,2558.0,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017611359,0.05906658,2558.0,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017621406,1.6621005,2558.0,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017621608,4.26935106,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017622408,4.26935106,2558.1,2557.9,0.01099794]
["bitfinex","ETHUSD",1647017623458,3.29196106,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017623659,3.29196106,2558.1,2557.9,0.01099752]
["bitfinex","ETHUSD",1647017624560,3.29196106,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017624761,3.29196106,2558.1,2557.9,0.01099752]
["bitfinex","ETHUSD",1647017625756,3.29196106,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017625957,3.29196106,2558.1,2557.9,0.01099752]
["bitfinex","ETHUSD",1647017627006,3.29196106,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017627408,3.29196106,2558.1,2557.9,0.01099761]
["bitfinex","ETHUSD",1647017627805,7.6997,2558.5,2557.9,0.98821761]
["bitfinex","ETHUSD",1647017628007,7.6997,2558.5,2557.9,1.96535761]
["bitfinex","ETHUSD",1647017628008,0.9771787,2558.5,2557.9,1.96535761]
["bitfinex","ETHUSD",1647017628207,1.2331,2558.7,2557.9,1.96535761]
["bitfinex","ETHUSD",1647017628406,3.9087273,2558.8,2557.9,1.96869034]
["bitfinex","ETHUSD",1647017628706,3.9087273,2558.8,2557.9,3.276064]
["bitfinex","ETHUSD",1647017628707,1.03197782,2558.4,2557.9,3.276064]
["bitfinex","ETHUSD",1647017628908,1.03197782,2558.4,2557.9,0.01099761]
["bitfinex","ETHUSD",1647017629107,2.58025476,2558.3,2557.9,0.01099761]
["bitfinex","ETHUSD",1647017629307,0.9772972,2558.3,2557.9,0.01099761]
["bitfinex","ETHUSD",1647017629707,0.9772972,2558.3,2558.0,0.00333254]
["bitfinex","ETHUSD",1647017630106,0.3,2558.2,2558.0,0.00333254]
["bitfinex","ETHUSD",1647017630561,0.3,2558.2,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017630765,2.9321241,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017630961,2.9321241,2558.1,2558.0,0.00333258]
["bitfinex","ETHUSD",1647017631363,0.9773741,2558.1,2558.0,0.00333258]
["bitfinex","ETHUSD",1647017631861,0.9773741,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017632060,0.9773741,2558.1,2557.9,0.01099753]
["bitfinex","ETHUSD",1647017632262,0.87599796,2558.0,2557.9,0.01099753]
["bitfinex","ETHUSD",1647017632961,0.87599796,2558.0,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017633161,0.42599796,2558.0,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017636605,1.9547441,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017638147,1.9547441,2558.1,2557.9,0.0109976]
["bitfinex","ETHUSD",1647017638948,1.9547441,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017639357,1.9547441,2558.1,2557.9,0.0109976]
["bitfinex","ETHUSD",1647017640162,1.9547441,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017640359,1.9547441,2558.1,2557.9,0.0109976]
["bitfinex","ETHUSD",1647017641364,1.9547441,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017641805,1.9547441,2558.1,2557.9,0.0109976]
["bitfinex","ETHUSD",1647017642006,0.97737,2558.1,2557.9,0.0109976]
["bitfinex","ETHUSD",1647017642607,0.97737,2558.1,2557.9,0.98485488]
["bitfinex","ETHUSD",1647017642809,0.97737,2558.1,2557.9,0.9881876]
["bitfinex","ETHUSD",1647017643407,0.97737,2558.1,2557.9,0.0109976]
["bitfinex","ETHUSD",1647017643808,0.97737,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017644010,0.97737,2558.1,2557.9,0.0109976]
["bitfinex","ETHUSD",1647017645012,0.97737,2558.1,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017645314,0.97737,2558.1,2557.9,0.0109976]
["bitfinex","ETHUSD",1647017645759,2.8820897,2558.1,2557.9,0.0109976]
["bitfinex","ETHUSD",1647017646560,2.94548613,2558.1,2557.9,0.0109976]
["bitfinex","ETHUSD",1647017646759,11.91,2558.0,2557.9,0.0109976]
["bitfinex","ETHUSD",1647017646960,13.41310535,2558.0,2557.9,0.0109976]
["bitfinex","ETHUSD",1647017647162,13.87410535,2558.0,2557.9,0.0109976]
["bitfinex","ETHUSD",1647017647360,13.77410535,2558.0,2557.9,0.0109976]
["bitfinex","ETHUSD",1647017647560,13.77410535,2558.0,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017648461,2.06410535,2558.0,2557.9,0.00766488]
["bitfinex","ETHUSD",1647017650907,13.97410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017659421,2.06410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017660024,3.06410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017660469,14.97410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017660661,13.97410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017660859,14.97410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017661264,3.06410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017661663,2.06410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017661864,3.06410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017662072,2.06410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017662262,3.06410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017662462,2.06410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017662664,3.06410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017662864,2.06410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017663064,3.06410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017663265,2.06410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017663465,14.97410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017665809,3.06410535,2558.0,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017666012,3.8596297,2558.1,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017666013,2.8820897,2558.1,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017666210,0.92737,2558.1,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017667016,0.92737,2558.1,2557.9,0.00855839]
["bitfinex","ETHUSD",1647017667414,7.95826163,2558.5,2557.9,0.00855839]
["bitfinex","ETHUSD",1647017667616,0.05096163,2558.5,2557.9,0.00855839]
["bitfinex","ETHUSD",1647017667816,0.05096163,2558.5,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017668264,0.05096163,2558.5,2558.1,0.00333246]
["bitfinex","ETHUSD",1647017668265,0.87121111,2558.3,2558.1,0.00333246]
["bitfinex","ETHUSD",1647017669069,0.87121111,2558.3,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017669265,0.9772042,2558.2,2557.9,0.00522567]
["bitfinex","ETHUSD",1647017669466,2.9318342,2558.2,2558.1,0.00333246]
["bitfinex","ETHUSD",1647017670268,2.9318342,2558.2,2557.9,1.11882922]
["bitfinex","ETHUSD",1647017670470,0.05096163,2558.5,2557.9,1.11882922]
["bitfinex","ETHUSD",1647017670672,23.10464827,2559.1,2558.0,1.0543596]
["bitfinex","ETHUSD",1647017670673,0.9771254,2558.4,2558.0,1.0543596]
["bitfinex","ETHUSD",1647017670874,0.00360707,2558.9,2558.1,0.06888626]
["bitfinex","ETHUSD",1647017671073,0.00360707,2558.9,2558.2,0.00776645]
["bitfinex","ETHUSD",1647017671271,0.9537072,2558.6,2558.2,0.00776645]
["bitfinex","ETHUSD",1647017671472,0.00360707,2558.9,2558.2,0.00776645]
["bitfinex","ETHUSD",1647017671719,0.00360707,2558.9,2558.3,0.97703]
["bitfinex","ETHUSD",1647017671909,0.00360707,2558.9,2558.6,0.97689]
["bitfinex","ETHUSD",1647017671910,0.00275973,2558.9,2558.6,0.97689]
["bitfinex","ETHUSD",1647017672108,0.00275973,2558.9,2558.8,0.06076444]
["bitfinex","ETHUSD",1647017672312,0.93640946,2558.9,2558.8,0.06076444]
["bitfinex","ETHUSD",1647017672710,1.91074033,2558.9,2558.6,0.3]
["bitfinex","ETHUSD",1647017672913,0.93364973,2558.9,2558.4,1.0]
["bitfinex","ETHUSD",1647017673111,0.93364973,2558.9,2558.3,0.3]
["bitfinex","ETHUSD",1647017673308,0.93364973,2558.9,2558.2,1.05422848]
["bitfinex","ETHUSD",1647017673512,1.9542353,2558.7,2558.2,1.05422848]
["bitfinex","ETHUSD",1647017673910,0.9770086,2558.7,2558.2,0.07713848]
["bitfinex","ETHUSD",1647017674110,0.9770086,2558.7,2558.4,0.97798048]
["bitfinex","ETHUSD",1647017674315,0.93364973,2558.9,2558.6,0.06153818]
["bitfinex","ETHUSD",1647017675313,2.88762093,2558.9,2558.6,0.06153818]
["bitfinex","ETHUSD",1647017675556,2.88762093,2558.9,2558.6,0.06487288]
["bitfinex","ETHUSD",1647017675557,2.89155001,2558.9,2558.6,0.06487288]
["bitfinex","ETHUSD",1647017676156,2.89155001,2558.9,2558.6,0.0033347]
["bitfinex","ETHUSD",1647017676557,2.89547909,2558.9,2558.6,0.0066694]
["bitfinex","ETHUSD",1647017676757,0.9770013,2558.7,2558.6,0.0033347]
["bitfinex","ETHUSD",1647017677557,0.9770013,2558.7,2558.5,0.07346515]
["bitfinex","ETHUSD",1647017677757,0.9770013,2558.7,2558.5,0.07679928]
["bitfinex","ETHUSD",1647017677959,0.9770013,2558.7,2558.5,0.01099415]
["bitfinex","ETHUSD",1647017678558,0.3,2558.6,2558.5,0.01099415]
["bitfinex","ETHUSD",1647017678758,0.3,2558.6,2558.5,0.00766002]
["bitfinex","ETHUSD",1647017678958,0.3,2558.6,2558.5,0.01099422]
["bitfinex","ETHUSD",1647017680008,0.3,2558.6,2558.5,0.00611276]
["bitfinex","ETHUSD",1647017680806,0.3,2558.6,2558.5,0.00768295]
["bitfinex","ETHUSD",1647017682812,0.3,2558.8,2558.5,0.00768295]
["bitfinex","ETHUSD",1647017683056,0.3,2558.8,2558.5,0.98466295]
["bitfinex","ETHUSD",1647017683258,1.23746274,2558.9,2558.5,0.98466295]
["bitfinex","ETHUSD",1647017683457,1.23746274,2558.9,2558.5,0.00768295]
["bitfinex","ETHUSD",1647017683857,1.23745483,2558.9,2558.5,0.01101723]
["bitfinex","ETHUSD",1647017684559,1.23745483,2558.9,2558.6,0.97693]
["bitfinex","ETHUSD",1647017684763,1.23364973,2558.9,2558.6,0.97693]
["bitfinex","ETHUSD",1647017684961,1.23745488,2558.9,2558.7,0.97693]
["bitfinex","ETHUSD",1647017685961,1.23364973,2558.9,2558.7,0.97693]
["bitfinex","ETHUSD",1647017686365,1.23745499,2558.9,2558.7,0.97693]
["bitfinex","ETHUSD",1647017687036,1.23364973,2558.9,2558.7,0.97693]
["bitfinex","ETHUSD",1647017687441,1.23746665,2558.9,2558.7,0.97693]
["bitfinex","ETHUSD",1647017687838,1.23746665,2558.9,2558.6,1.28026415]
["bitfinex","ETHUSD",1647017688236,1.23364973,2558.9,2558.6,0.97693]
["bitfinex","ETHUSD",1647017688738,1.2374666,2558.9,2558.6,0.98026416]
["bitfinex","ETHUSD",1647017689039,0.9374666,2558.9,2558.6,0.98026416]
["bitfinex","ETHUSD",1647017689239,0.9374666,2558.9,2558.6,1.95716416]
["bitfinex","ETHUSD",1647017689439,0.9374666,2558.9,2558.6,2.25716416]
["bitfinex","ETHUSD",1647017689640,1.91065033,2558.9,2558.6,0.3]
["bitfinex","ETHUSD",1647017689841,1.9144672,2558.9,2558.6,0.00333416]
["bitfinex","ETHUSD",1647017691055,2.89149499,2558.9,2558.6,0.00333416]
["bitfinex","ETHUSD",1647017691855,2.88766033,2558.9,2558.5,0.06566026]
["bitfinex","ETHUSD",1647017692061,0.97701,2558.9,2558.6,0.07825626]
["bitfinex","ETHUSD",1647017692261,0.00383466,2558.9,2558.6,0.08159042]
["bitfinex","ETHUSD",1647017693063,1.9540304,2559.1,2558.6,0.07825626]
["bitfinex","ETHUSD",1647017693262,2.00454916,2559.1,2558.4,2.95391]
["bitfinex","ETHUSD",1647017693461,2.00454916,2559.1,2558.6,0.00333416]
["bitfinex","ETHUSD",1647017693462,0.00383466,2558.9,2558.6,0.00333416]
["bitfinex","ETHUSD",1647017693863,1.05014884,2558.8,2558.6,0.00333416]
["bitfinex","ETHUSD",1647017694343,1.05014884,2558.8,2558.4,1.95391]
["bitfinex","ETHUSD",1647017694728,1.05014884,2558.8,2558.6,0.00333419]
["bitfinex","ETHUSD",1647017695934,1.05014884,2558.8,2558.6,0.00666838]
["bitfinex","ETHUSD",1647017696132,1.05014884,2558.8,2558.6,0.00333419]
["bitfinex","ETHUSD",1647017697038,1.05014884,2558.8,2558.6,0.00666838]
["bitfinex","ETHUSD",1647017697233,1.05014884,2558.8,2558.6,0.00333419]
["bitfinex","ETHUSD",1647017698258,1.05014884,2558.8,2558.6,0.00666838]
["bitfinex","ETHUSD",1647017698459,1.05014884,2558.8,2558.6,0.00333419]
["bitfinex","ETHUSD",1647017698860,0.98059806,2558.9,2558.6,0.00333419]
["bitfinex","ETHUSD",1647017699064,0.00358806,2558.9,2558.6,0.98029419]
["bitfinex","ETHUSD",1647017699264,0.00358806,2558.9,2558.6,2.93394419]
["bitfinex","ETHUSD",1647017699564,0.00358805,2558.9,2558.6,1.95698419]
["bitfinex","ETHUSD",1647017699763,0.00358805,2558.9,2558.8,0.06420914]
["bitfinex","ETHUSD",1647017700367,0.00358805,2558.9,2558.7,0.97685]
["bitfinex","ETHUSD",1647017700766,1.06290141,2559.0,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017701569,0.00259116,2559.0,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017702016,0.44466396,2560.0,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017702017,0.00262137,2559.1,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017702813,0.00262137,2559.1,2559.0,0.06035031]
["bitfinex","ETHUSD",1647017703017,0.00262137,2559.1,2559.0,3.00733856]
["bitfinex","ETHUSD",1647017703213,0.00262137,2559.1,2559.0,3.20126893]
["bitfinex","ETHUSD",1647017703418,0.00262137,2559.1,2559.0,4.20126893]
["bitfinex","ETHUSD",1647017703616,0.3911,2560.0,2559.2,11.91]
["bitfinex","ETHUSD",1647017703914,0.0593794,2560.6,2559.3,0.07695561]
["bitfinex","ETHUSD",1647017704116,0.0593794,2560.6,2559.4,0.07372723]
["bitfinex","ETHUSD",1647017704315,0.0593794,2560.6,2559.6,1.12293229]
["bitfinex","ETHUSD",1647017704316,1.10808939,2560.1,2559.6,1.12293229]
["bitfinex","ETHUSD",1647017704616,1.10808939,2560.1,2559.7,0.97642]
["bitfinex","ETHUSD",1647017705017,3.5,2560.0,2559.7,0.97642]
["bitfinex","ETHUSD",1647017705216,0.06530506,2559.9,2559.6,2.97991632]
["bitfinex","ETHUSD",1647017705466,0.05815439,2559.8,2559.6,2.97991632]
["bitfinex","ETHUSD",1647017706157,0.06283983,2560.0,2559.6,0.3]
["bitfinex","ETHUSD",1647017706558,0.06283983,2560.0,2559.4,0.97659]
["bitfinex","ETHUSD",1647017706758,0.06283983,2560.0,2559.5,3.5]
["bitfinex","ETHUSD",1647017707157,0.00271445,2559.9,2559.4,0.3]
["bitfinex","ETHUSD",1647017707360,0.00271445,2559.9,2559.3,1.0]
["bitfinex","ETHUSD",1647017707558,0.00271445,2559.9,2558.9,1.16423649]
["bitfinex","ETHUSD",1647017707559,0.06120143,2559.9,2558.9,1.16423649]
["bitfinex","ETHUSD",1647017707760,1.03471576,2559.0,2558.9,1.16423649]
["bitfinex","ETHUSD",1647017707958,1.09961612,2559.0,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017708160,1.39961612,2559.0,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017708363,1.09961612,2559.0,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017709202,1.39961612,2559.0,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017709603,1.09961612,2559.0,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017710407,0.06490036,2559.0,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017711607,0.06490036,2559.0,2558.9,1.07017103]
["bitfinex","ETHUSD",1647017711907,0.06490036,2559.0,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017712308,0.98082132,2559.2,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017712508,0.98082132,2559.2,2559.0,0.97682]
["bitfinex","ETHUSD",1647017713351,0.98052953,2559.2,2559.0,0.97682]
["bitfinex","ETHUSD",1647017714556,0.35556723,2559.1,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017715554,1.00114844,2559.0,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017715756,1.30114844,2559.0,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017716807,0.98052948,2559.2,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017717008,0.00362162,2559.2,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017717207,0.00362162,2559.2,2559.1,0.97677]
["bitfinex","ETHUSD",1647017717408,0.00362162,2559.2,2559.1,1.27677]
["bitfinex","ETHUSD",1647017717607,0.00362162,2559.2,2559.1,0.97677]
["bitfinex","ETHUSD",1647017717806,0.00362162,2559.2,2559.1,1.27677]
["bitfinex","ETHUSD",1647017718411,0.00363096,2559.3,2559.1,2.25356]
["bitfinex","ETHUSD",1647017719017,0.00363096,2559.3,2559.1,0.3]
["bitfinex","ETHUSD",1647017719316,0.0072619,2559.3,2559.1,0.3]
["bitfinex","ETHUSD",1647017719617,0.00363094,2559.3,2559.0,0.9768]
["bitfinex","ETHUSD",1647017720466,0.00363094,2559.3,2558.9,2.95442649]
["bitfinex","ETHUSD",1647017720663,0.00725016,2559.3,2558.9,1.95442649]
["bitfinex","ETHUSD",1647017720860,0.00361922,2559.3,2558.9,2.95442649]
["bitfinex","ETHUSD",1647017721061,0.00361922,2559.3,2558.9,1.95442649]
["bitfinex","ETHUSD",1647017721662,0.00361922,2559.3,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017721964,0.00261625,2559.2,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017722161,0.99152161,2559.0,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017725926,0.05452149,2559.2,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017726325,0.35452149,2559.2,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017726524,0.06448713,2559.1,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017727525,0.06448713,2559.1,2558.9,0.97776649]
["bitfinex","ETHUSD",1647017727960,0.06448713,2559.1,2559.0,0.97681]
["bitfinex","ETHUSD",1647017728160,0.06366992,2559.1,2559.0,0.97681]
["bitfinex","ETHUSD",1647017729166,0.0035732,2559.2,2559.0,0.97681]
["bitfinex","ETHUSD",1647017730164,0.0035732,2559.2,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017730165,0.06802461,2559.2,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017730563,0.06802466,2559.2,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017731364,0.07159786,2559.2,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017731564,0.06802461,2559.2,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017732415,0.07166901,2559.2,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017732712,0.06809581,2559.2,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017733312,0.06445141,2559.2,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017733513,0.06809581,2559.2,2558.9,0.97777649]
["bitfinex","ETHUSD",1647017734617,0.06445141,2559.2,2558.9,0.97777649]
["bitfinex","ETHUSD",1647017734813,0.06809581,2559.2,2558.9,0.97777649]
["bitfinex","ETHUSD",1647017735214,0.0036444,2559.2,2559.1,0.97672]
["bitfinex","ETHUSD",1647017735462,0.1953,2560.0,2559.2,5.0]
["bitfinex","ETHUSD",1647017735463,0.05193041,2560.0,2559.2,5.0]
["bitfinex","ETHUSD",1647017735673,0.05193041,2560.0,2559.2,5.06991425]
["bitfinex","ETHUSD",1647017735968,0.0604007,2560.2,2559.3,0.07489127]
["bitfinex","ETHUSD",1647017736166,0.0604007,2560.2,2559.3,2.97199493]
["bitfinex","ETHUSD",1647017736167,0.87406196,2559.8,2559.3,2.97199493]
["bitfinex","ETHUSD",1647017736370,0.87406196,2559.8,2559.7,0.97652]
["bitfinex","ETHUSD",1647017737471,0.87406196,2559.8,2559.6,3.25292]
["bitfinex","ETHUSD",1647017737672,0.87406196,2559.8,2559.6,2.25292]
["bitfinex","ETHUSD",1647017737872,0.87406196,2559.8,2559.6,0.3]
["bitfinex","ETHUSD",1647017738272,0.0502558,2559.7,2559.4,1.2767]
["bitfinex","ETHUSD",1647017738475,0.0502558,2559.7,2559.4,0.3]
["bitfinex","ETHUSD",1647017738673,0.0502558,2559.7,2559.2,4.2871804]
["bitfinex","ETHUSD",1647017739513,0.99113966,2559.3,2559.2,4.2871804]
["bitfinex","ETHUSD",1647017741415,0.0041624,2559.4,2559.2,4.2871804]
["bitfinex","ETHUSD",1647017741616,0.0041624,2559.4,2559.2,5.2638904]
["bitfinex","ETHUSD",1647017741816,0.0502558,2559.7,2559.2,4.2871804]
["bitfinex","ETHUSD",1647017742018,0.0041624,2559.4,2559.2,4.2871804]
["bitfinex","ETHUSD",1647017742719,0.0041624,2559.4,2559.3,0.97667]
["bitfinex","ETHUSD",1647017742957,0.0502558,2559.7,2559.3,1.93856079]
["bitfinex","ETHUSD",1647017743358,0.00416238,2559.4,2559.3,0.97667]
["bitfinex","ETHUSD",1647017744158,1.0269458,2559.7,2559.4,0.9767]
["bitfinex","ETHUSD",1647017744364,1.0269458,2559.7,2559.4,1.2767]
["bitfinex","ETHUSD",1647017744564,0.00403854,2559.5,2559.4,1.2767]
["bitfinex","ETHUSD",1647017745066,0.05472661,2559.5,2559.4,1.2767]
["bitfinex","ETHUSD",1647017745265,0.05068807,2559.5,2559.4,1.2767]
["bitfinex","ETHUSD",1647017747422,0.00403849,2559.6,2559.4,2.25334]
["bitfinex","ETHUSD",1647017747618,0.00403849,2559.6,2559.4,0.9767]
["bitfinex","ETHUSD",1647017747820,0.00403849,2559.6,2559.2,2.9871804]
["bitfinex","ETHUSD",1647017747821,0.05169196,2559.6,2559.2,2.9871804]
["bitfinex","ETHUSD",1647017748018,0.05560633,2559.6,2559.2,2.9871804]
["bitfinex","ETHUSD",1647017748620,0.90567139,2559.3,2559.2,2.9871804]
["bitfinex","ETHUSD",1647017749625,0.00391439,2559.5,2559.2,2.9871804]
["bitfinex","ETHUSD",1647017749824,0.30391439,2559.5,2559.2,2.9871804]
["bitfinex","ETHUSD",1647017750025,0.30391439,2559.5,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017750222,5.9148555,2559.8,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017750223,0.461,2559.8,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017750457,0.00391441,2559.5,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017750662,0.97843466,2559.4,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017751668,0.00393955,2559.3,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017752467,0.97843466,2559.4,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017752868,0.0039395,2559.3,2558.9,0.00093649]
["bitfinex","ETHUSD",1647017753267,0.0039395,2559.3,2559.0,0.96660169]
["bitfinex","ETHUSD",1647017753670,0.0039395,2559.3,2559.0,1.26660169]
["bitfinex","ETHUSD",1647017753976,1.60193852,2559.7,2559.0,1.26660169]
["bitfinex","ETHUSD",1647017754214,0.00393955,2559.3,2559.0,1.26660169]
["bitfinex","ETHUSD",1647017754819,0.00393955,2559.3,2559.1,0.97674]
["bitfinex","ETHUSD",1647017755222,0.00787345,2559.3,2559.1,0.97674]
["bitfinex","ETHUSD",1647017755421,0.0039339,2559.3,2559.1,0.97674]
["bitfinex","ETHUSD",1647017756220,1.1014881,2559.7,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017757623,0.00393384,2559.6,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017758661,0.97676,2559.8,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017758860,0.06401125,2559.6,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017759863,0.06042139,2559.6,2559.3,0.97796783]
["bitfinex","ETHUSD",1647017760064,0.06401125,2559.6,2559.3,0.97796783]
["bitfinex","ETHUSD",1647017760469,0.06401125,2559.6,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017761162,0.06263912,2559.6,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017762213,0.05904926,2559.6,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017762621,0.06263883,2559.6,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017763418,1.6020264,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017763619,0.05947008,2559.4,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017763822,0.05813182,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017764822,0.0617444,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017765867,0.05813182,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017766066,0.06174446,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017767068,0.05813182,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017767267,0.06174294,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017767867,1.04577872,2559.4,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017771417,0.06175111,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017771814,0.05813182,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017772014,0.06175111,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017773065,0.89731485,2559.4,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017773764,0.06175109,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017774165,0.05813182,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017774565,0.06174248,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017775365,0.05813182,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017775666,0.06174248,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017776810,0.06535314,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017777012,0.06174248,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017777813,0.05813182,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017778015,0.06174248,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017779016,0.05813182,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017779415,0.06174306,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017781377,0.05813182,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017781575,0.06174306,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017782578,0.05813182,2559.5,2559.3,1.78734424]
["bitfinex","ETHUSD",1647017782781,0.97662,2560.0,2559.3,1.78734424]
["bitfinex","ETHUSD",1647017782979,0.00361502,2559.5,2559.4,0.07055343]
["bitfinex","ETHUSD",1647017784081,1.11787675,2559.8,2559.5,0.97661]
["bitfinex","ETHUSD",1647017784314,0.00371607,2559.6,2559.5,0.97661]
["bitfinex","ETHUSD",1647017785122,0.00371607,2559.6,2559.3,1.95441483]
["bitfinex","ETHUSD",1647017785318,0.05161276,2559.7,2559.3,1.95441483]
["bitfinex","ETHUSD",1647017786423,0.0026006,2559.6,2559.3,1.95441483]
["bitfinex","ETHUSD",1647017787222,0.0026006,2559.6,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017787421,0.05161276,2559.7,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017787622,0.00383873,2559.6,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017787821,0.05161276,2559.7,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017787822,0.04942954,2559.7,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017789069,0.04942954,2559.7,2559.3,0.97795783]
["bitfinex","ETHUSD",1647017790266,0.00259482,2559.7,2559.3,0.97795783]
["bitfinex","ETHUSD",1647017790464,0.00259482,2559.7,2559.3,1.05334888]
["bitfinex","ETHUSD",1647017791268,0.00518964,2559.7,2559.3,1.05334888]
["bitfinex","ETHUSD",1647017791469,0.00259482,2559.7,2559.3,1.05334888]
["bitfinex","ETHUSD",1647017792106,1.06736022,2559.8,2559.3,1.05334888]
["bitfinex","ETHUSD",1647017792506,0.00383377,2559.7,2559.3,1.05334888]
["bitfinex","ETHUSD",1647017793516,1.06736022,2559.8,2559.3,1.05334888]
["bitfinex","ETHUSD",1647017793715,0.00387846,2559.7,2559.3,1.05334888]
["bitfinex","ETHUSD",1647017794222,0.00387846,2559.7,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017794416,0.05154185,2559.7,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017794622,2.30531937,2559.6,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017794816,1.6568478,2559.5,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017795017,2.11788648,2559.4,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017795216,14.32788648,2559.4,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017795480,15.24997353,2559.4,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017795667,16.44527353,2559.4,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017795869,16.45527353,2559.4,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017796067,3.56814863,2559.4,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017796269,15.47814863,2559.4,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017796471,16.45525473,2559.4,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017798068,16.25995473,2559.4,2559.3,0.00127783]
["bitfinex","ETHUSD",1647017798272,19.25995473,2559.4,2559.3,7.783e-05]
["bitfinex","ETHUSD",1647017798470,20.60805473,2559.4,2559.3,7.783e-05]
["bitfinex","ETHUSD",1647017798670,20.61685473,2559.4,2559.3,7.783e-05]
["bitfinex","ETHUSD",1647017798869,11.91,2559.0,2558.9,0.00465537]
["bitfinex","ETHUSD",1647017799070,18.15552863,2559.0,2558.9,0.00465537]
["bitfinex","ETHUSD",1647017799313,20.35991018,2559.0,2558.9,0.00465537]
["bitfinex","ETHUSD",1647017799520,11.91,2558.8,2558.7,3.25e-05]
["bitfinex","ETHUSD",1647017799715,15.27284863,2558.8,2558.4,0.01487683]
["bitfinex","ETHUSD",1647017799914,11.91,2558.6,2558.4,0.01487683]
["bitfinex","ETHUSD",1647017800114,0.461,2558.5,2558.4,0.01487683]
["bitfinex","ETHUSD",1647017800313,4.88686,2558.9,2558.4,0.01487683]
["bitfinex","ETHUSD",1647017800314,0.461,2558.7,2558.4,0.01487683]
["bitfinex","ETHUSD",1647017800716,0.98663932,2558.6,2558.4,0.01487683]
["bitfinex","ETHUSD",1647017800914,0.98663932,2558.6,2557.8,0.91550587]
["bitfinex","ETHUSD",1647017801715,0.98663932,2558.6,2557.9,0.0698144]
["bitfinex","ETHUSD",1647017803182,4.48663932,2558.6,2557.9,0.0698144]
["bitfinex","ETHUSD",1647017803382,0.98663932,2558.6,2557.9,0.0698144]
["bitfinex","ETHUSD",1647017804687,0.98663932,2558.6,2558.1,0.0040956]
["bitfinex","ETHUSD",1647017804688,4.47735,2558.5,2558.1,0.0040956]
["bitfinex","ETHUSD",1647017804885,5.45474,2558.5,2558.1,0.0040956]
["bitfinex","ETHUSD",1647017805286,5.91574,2558.5,2558.1,0.0040956]
["bitfinex","ETHUSD",1647017805486,0.04584885,2558.4,2557.6,0.06794513]
["bitfinex","ETHUSD",1647017805686,0.04584885,2558.4,2558.2,0.00409552]
["bitfinex","ETHUSD",1647017806709,0.04584885,2558.4,2557.7,0.08768782]
["bitfinex","ETHUSD",1647017806913,0.04584885,2558.4,2558.2,0.00409552]
["bitfinex","ETHUSD",1647017807913,0.04584885,2558.4,2557.7,0.08768782]
["bitfinex","ETHUSD",1647017808113,0.04584885,2558.4,2558.2,0.00409552]
["bitfinex","ETHUSD",1647017809114,0.04584885,2558.4,2557.7,0.08768782]
["bitfinex","ETHUSD",1647017809317,0.04584885,2558.4,2558.2,0.00368597]
["bitfinex","ETHUSD",1647017810316,0.04584885,2558.4,2557.7,0.08768782]
["bitfinex","ETHUSD",1647017810571,0.04584885,2558.4,2558.2,0.00368597]
["bitfinex","ETHUSD",1647017811573,0.04584885,2558.4,2557.8,0.08282761]
["bitfinex","ETHUSD",1647017811773,1.95464,2558.5,2558.2,0.00368597]
["bitfinex","ETHUSD",1647017811974,0.97714,2558.6,2558.2,0.09247177]
["bitfinex","ETHUSD",1647017812183,1.22408616,2558.9,2558.2,0.09247177]
["bitfinex","ETHUSD",1647017812373,1.22408616,2558.9,2558.2,0.00368597]
["bitfinex","ETHUSD",1647017812776,1.2204,2558.9,2557.7,0.07471576]
["bitfinex","ETHUSD",1647017812973,3.17827808,2558.9,2558.4,0.00326586]
["bitfinex","ETHUSD",1647017813176,1.84843606,2558.7,2558.4,0.00326586]
["bitfinex","ETHUSD",1647017813773,1.84843606,2558.7,2558.1,0.08596654]
["bitfinex","ETHUSD",1647017814206,1.84843606,2558.7,2558.4,0.00326586]
["bitfinex","ETHUSD",1647017815016,1.84843606,2558.7,2557.9,0.07772306]
["bitfinex","ETHUSD",1647017815414,1.84843606,2558.7,2558.4,0.00326586]
["bitfinex","ETHUSD",1647017816213,0.09673414,2558.4,2557.9,1.05492306]
["bitfinex","ETHUSD",1647017816414,0.09673414,2558.4,2558.0,0.07579487]
["bitfinex","ETHUSD",1647017817217,0.09673414,2558.4,2558.0,0.07420999]
["bitfinex","ETHUSD",1647017817418,0.19673414,2558.4,2558.0,1.05136999]
["bitfinex","ETHUSD",1647017818060,0.19673414,2558.4,2558.1,0.07866678]
["bitfinex","ETHUSD",1647017818258,0.29673414,2558.4,2558.1,0.07866678]
["bitfinex","ETHUSD",1647017818859,0.29673414,2558.4,2558.3,0.08526093]
["bitfinex","ETHUSD",1647017819264,0.39673414,2558.4,2558.3,0.08526093]
["bitfinex","ETHUSD",1647017819463,0.39673414,2558.4,2558.2,0.97706]
["bitfinex","ETHUSD",1647017820265,0.39673414,2558.4,2558.2,0.98114735]
["bitfinex","ETHUSD",1647017820666,0.39673414,2558.4,2558.3,0.06860037]
["bitfinex","ETHUSD",1647017821066,0.39673414,2558.4,2558.3,2.02245037]
["bitfinex","ETHUSD",1647017821266,0.00416225,2558.8,2558.4,4.0]
["bitfinex","ETHUSD",1647017821468,0.05002783,2559.9,2558.5,0.97673]
["bitfinex","ETHUSD",1647017821717,10.1953,2560.0,2559.3,1.08667039]
["bitfinex","ETHUSD",1647017821718,10.94882445,2560.0,2559.3,1.08667039]
["bitfinex","ETHUSD",1647017821912,10.94882445,2560.0,2559.4,2.03604086]
["bitfinex","ETHUSD",1647017822113,10.94882445,2560.0,2559.5,0.07421655]
["bitfinex","ETHUSD",1647017822614,10.94882445,2560.0,2559.5,3.57421655]
["bitfinex","ETHUSD",1647017822615,9.83911392,2560.0,2559.5,3.57421655]
["bitfinex","ETHUSD",1647017822820,9.83911392,2560.0,2559.6,0.08361524]
["bitfinex","ETHUSD",1647017823020,9.83911392,2560.0,2559.6,2.03621524]
["bitfinex","ETHUSD",1647017823021,9.71069054,2560.0,2559.6,2.03621524]
["bitfinex","ETHUSD",1647017823218,9.71069054,2560.0,2559.7,0.08581094]
["bitfinex","ETHUSD",1647017823818,9.71069054,2560.0,2559.7,1.06211094]
["bitfinex","ETHUSD",1647017824018,9.71069054,2560.0,2559.8,0.0864951]
["bitfinex","ETHUSD",1647017824919,9.71485524,2560.0,2559.8,0.0864951]
["bitfinex","ETHUSD",1647017825322,9.71485524,2560.0,2559.9,0.97647]
["bitfinex","ETHUSD",1647017825773,0.1953,2560.9,2560.1,0.07215902]
["bitfinex","ETHUSD",1647017825969,7.34,2561.1,2560.1,0.07215902]
["bitfinex","ETHUSD",1647017826169,1.95229,2561.3,2560.1,3.57215902]
["bitfinex","ETHUSD",1647017826368,0.84742399,2560.9,2560.3,0.9463085]
["bitfinex","ETHUSD",1647017826569,0.84742399,2560.9,2560.4,1.05749422]
["bitfinex","ETHUSD",1647017826773,0.84742399,2560.9,2560.5,0.08700616]
["bitfinex","ETHUSD",1647017828372,0.97619,2561.0,2560.5,1.06326616]
["bitfinex","ETHUSD",1647017828972,0.01698112,2560.9,2560.5,1.06326616]
["bitfinex","ETHUSD",1647017829812,0.00416785,2560.8,2560.5,1.06326616]
["bitfinex","ETHUSD",1647017830612,0.01698112,2560.9,2560.5,1.06326616]
["bitfinex","ETHUSD",1647017831014,0.00416787,2560.8,2560.5,1.06326616]
["bitfinex","ETHUSD",1647017831413,0.00416787,2560.8,2560.5,1.95433286]
["bitfinex","ETHUSD",1647017831613,0.00416787,2560.8,2560.6,0.08312462]
["bitfinex","ETHUSD",1647017831815,0.01698112,2560.9,2560.7,0.97612]
["bitfinex","ETHUSD",1647017832016,0.01698112,2560.9,2560.8,0.07724502]
["bitfinex","ETHUSD",1647017832214,0.00416787,2560.8,2560.5,0.08546639]
["bitfinex","ETHUSD",1647017832416,0.00416787,2560.8,2560.2,0.07047279]
["bitfinex","ETHUSD",1647017832617,0.00416787,2560.8,2560.1,0.3]
["bitfinex","ETHUSD",1647017832816,0.00416787,2560.8,2560.2,0.0778046]
["bitfinex","ETHUSD",1647017833063,0.01698112,2560.9,2560.0,0.07601214]
["bitfinex","ETHUSD",1647017833266,0.01698112,2560.9,2560.3,1.95243]
["bitfinex","ETHUSD",1647017833469,0.00416797,2560.6,2560.4,0.08972176]
["bitfinex","ETHUSD",1647017834265,0.97634,2560.8,2560.4,0.08972176]
["bitfinex","ETHUSD",1647017834465,2.26966112,2560.9,2560.2,0.07926064]
["bitfinex","ETHUSD",1647017834666,2.26966112,2560.9,2560.0,0.07341132]
["bitfinex","ETHUSD",1647017834667,0.00367874,2560.6,2560.0,0.07341132]
["bitfinex","ETHUSD",1647017835466,0.461,2560.6,2560.0,0.07341132]
["bitfinex","ETHUSD",1647017835666,1.01309005,2560.1,2560.0,0.07341132]
["bitfinex","ETHUSD",1647017835869,0.97653,2560.3,2559.6,1.37878279]
["bitfinex","ETHUSD",1647017836072,0.00367882,2560.4,2559.7,0.08158219]
["bitfinex","ETHUSD",1647017836266,0.00367882,2560.4,2559.6,1.12878279]
["bitfinex","ETHUSD",1647017836267,0.00367882,2560.4,2559.5,0.0866069]
["bitfinex","ETHUSD",1647017836468,0.00367882,2560.4,2559.7,1.95292]
["bitfinex","ETHUSD",1647017836719,0.00367882,2560.4,2559.4,1.2001]
["bitfinex","ETHUSD",1647017836720,3.93625526,2560.4,2559.4,1.2001]
["bitfinex","ETHUSD",1647017836922,3.93625526,2560.4,2559.3,0.06892149]
["bitfinex","ETHUSD",1647017836923,11.91,2560.2,2559.3,0.06892149]
["bitfinex","ETHUSD",1647017837122,11.91,2560.2,2559.1,0.08289609]
["bitfinex","ETHUSD",1647017837123,0.70175016,2560.1,2559.1,0.08289609]
["bitfinex","ETHUSD",1647017837327,0.89348418,2559.2,2559.1,0.08289609]
["bitfinex","ETHUSD",1647017837823,0.89348418,2559.2,2558.9,0.07323338]
["bitfinex","ETHUSD",1647017838826,0.89348418,2559.2,2558.8,0.0033011]
["bitfinex","ETHUSD",1647017839424,0.89348418,2559.2,2558.8,0.08452329]
["bitfinex","ETHUSD",1647017839625,0.89348418,2559.2,2558.8,0.08122219]
["bitfinex","ETHUSD",1647017840472,0.89348418,2559.2,2558.8,0.07792109]
["bitfinex","ETHUSD",1647017840666,0.89348418,2559.2,2558.8,0.08122219]
["bitfinex","ETHUSD",1647017840865,0.89348418,2559.2,2558.8,1.05804219]
["bitfinex","ETHUSD",1647017841467,0.89348418,2559.2,2558.8,1.05474109]
["bitfinex","ETHUSD",1647017841669,0.97678,2559.4,2558.9,0.07045642]
["bitfinex","ETHUSD",1647017841869,1.95361,2559.8,2558.9,0.07045642]
["bitfinex","ETHUSD",1647017841870,0.97676,2559.6,2558.9,0.07045642]
["bitfinex","ETHUSD",1647017842168,1.95361,2559.8,2558.9,0.07045642]
["bitfinex","ETHUSD",1647017842368,1.95361,2559.8,2559.0,0.97676]
["bitfinex","ETHUSD",1647017842769,0.9768291,2559.7,2559.0,0.97676]
["bitfinex","ETHUSD",1647017842968,1.95361,2559.8,2559.0,0.97676]
["bitfinex","ETHUSD",1647017843168,1.04246502,2559.3,2559.0,0.97676]
["bitfinex","ETHUSD",1647017843874,0.01916136,2559.2,2559.0,0.97676]
["bitfinex","ETHUSD",1647017845109,0.01916136,2559.2,2558.9,0.07045642]
["bitfinex","ETHUSD",1647017845317,0.01916136,2559.2,2558.8,0.97682]
["bitfinex","ETHUSD",1647017845515,0.01916136,2559.2,2558.8,0.00336605]
["bitfinex","ETHUSD",1647017846316,0.99607136,2559.2,2558.8,0.00336605]
["bitfinex","ETHUSD",1647017846521,13.10137136,2559.2,2558.8,0.00336605]
["bitfinex","ETHUSD",1647017846717,0.04481674,2559.1,2558.8,0.00336605]
["bitfinex","ETHUSD",1647017846915,0.1953,2559.0,2558.8,0.00336605]
["bitfinex","ETHUSD",1647017847516,0.060149,2558.7,2557.9,1.2164973]
["bitfinex","ETHUSD",1647017847717,1.037419,2558.7,2557.9,0.0751973]
["bitfinex","ETHUSD",1647017847971,1.037419,2558.7,2558.4,0.01346643]
["bitfinex","ETHUSD",1647017848161,1.337419,2558.7,2558.4,0.01346643]
["bitfinex","ETHUSD",1647017848762,1.337419,2558.7,2557.9,0.0751973]
["bitfinex","ETHUSD",1647017848961,2.0994395,2558.5,2558.0,1.08136349]
["bitfinex","ETHUSD",1647017849366,2.0994395,2558.5,2557.9,0.0751973]
["bitfinex","ETHUSD",1647017850173,0.3,2558.4,2557.9,0.0751973]
["bitfinex","ETHUSD",1647017850569,0.3,2558.4,2557.7,0.08035795]
["bitfinex","ETHUSD",1647017850772,0.3,2558.4,2557.7,1.05761795]
["bitfinex","ETHUSD",1647017850973,3.0766695,2558.5,2557.7,1.05761795]
["bitfinex","ETHUSD",1647017851171,3.0766695,2558.5,2557.8,0.0897522]
["bitfinex","ETHUSD",1647017851172,2.0994395,2558.5,2557.8,0.0897522]
["bitfinex","ETHUSD",1647017851374,1.1222295,2558.5,2557.9,1.95405]
["bitfinex","ETHUSD",1647017851719,1.1222295,2558.5,2558.0,0.0762397]
["bitfinex","ETHUSD",1647017852116,1.1222295,2558.5,2558.0,1.0532697]
["bitfinex","ETHUSD",1647017852820,1.1222295,2558.5,2558.1,0.00385604]
["bitfinex","ETHUSD",1647017853418,1.1222295,2558.5,2558.1,0.98097604]
["bitfinex","ETHUSD",1647017853623,1.1222295,2558.5,2558.1,0.97712]
["bitfinex","ETHUSD",1647017853824,3.0766195,2558.5,2558.2,0.00322294]
["bitfinex","ETHUSD",1647017854725,3.0766195,2558.5,2558.0,0.0762397]
["bitfinex","ETHUSD",1647017855225,3.0766195,2558.5,2558.2,0.00322288]
["bitfinex","ETHUSD",1647017855863,0.0067321,2558.7,2558.2,0.00322288]
["bitfinex","ETHUSD",1647017856063,0.0067321,2558.7,2558.0,3.5762397]
["bitfinex","ETHUSD",1647017856064,0.0067321,2558.7,2558.3,0.07587842]
["bitfinex","ETHUSD",1647017857065,1.14476362,2558.4,2558.2,0.00322288]
["bitfinex","ETHUSD",1647017857265,1.14476362,2558.4,2557.9,0.2773858]
["bitfinex","ETHUSD",1647017857467,1.14476362,2558.4,2558.0,0.08200339]
["bitfinex","ETHUSD",1647017857666,1.14476362,2558.4,2558.1,0.97717]
["bitfinex","ETHUSD",1647017858466,0.97719,2558.5,2558.1,0.97717]
["bitfinex","ETHUSD",1647017858669,0.0067321,2558.7,2558.2,0.07898986]
["bitfinex","ETHUSD",1647017858869,0.0067321,2558.7,2558.3,0.97708]
["bitfinex","ETHUSD",1647017859314,0.0067321,2558.7,2558.4,0.08000248]
["bitfinex","ETHUSD",1647017859915,0.0067321,2558.7,2558.4,0.08339732]
["bitfinex","ETHUSD",1647017860319,0.0067321,2558.7,2558.4,1.06047732]
["bitfinex","ETHUSD",1647017860621,0.0067321,2558.7,2558.4,0.00339484]
["bitfinex","ETHUSD",1647017860820,0.0067321,2558.7,2558.0,3.02915624]
["bitfinex","ETHUSD",1647017861220,0.0067321,2558.7,2558.4,0.00339478]
["bitfinex","ETHUSD",1647017861820,0.06049286,2558.7,2558.4,0.00339478]
["bitfinex","ETHUSD",1647017862024,0.06049286,2558.7,2557.9,0.97726]
["bitfinex","ETHUSD",1647017862224,0.06049286,2558.7,2558.4,0.00335604]
["bitfinex","ETHUSD",1647017863273,0.06049286,2558.7,2557.8,2.0348966]
["bitfinex","ETHUSD",1647017863480,0.06049286,2558.7,2558.4,0.00335604]
["bitfinex","ETHUSD",1647017864480,0.0067321,2558.7,2557.8,0.27127374]
["bitfinex","ETHUSD",1647017864686,0.0067321,2558.7,2558.4,0.00335604]
["bitfinex","ETHUSD",1647017865582,0.0067321,2558.7,2558.3,0.06916981]
["bitfinex","ETHUSD",1647017865982,0.0067321,2558.7,2558.4,0.00336476]
["bitfinex","ETHUSD",1647017866815,0.0067321,2558.7,2558.0,1.05135074]
["bitfinex","ETHUSD",1647017867220,0.0067321,2558.7,2558.4,0.00336476]
["bitfinex","ETHUSD",1647017868119,0.0067321,2558.7,2558.1,0.07003098]
["bitfinex","ETHUSD",1647017868321,0.0067321,2558.7,2558.4,0.00336476]
["bitfinex","ETHUSD",1647017869321,0.0067321,2558.7,2558.1,0.07003098]
["bitfinex","ETHUSD",1647017869523,0.0067321,2558.7,2558.4,0.0033628]
["bitfinex","ETHUSD",1647017870567,0.0067321,2558.7,2557.9,0.08432326]
["bitfinex","ETHUSD",1647017870966,0.0067321,2558.7,2558.4,0.0033628]
["bitfinex","ETHUSD",1647017871566,0.0067321,2558.7,2558.0,0.08504766]
["bitfinex","ETHUSD",1647017871765,0.9839921,2558.7,2558.0,0.08504766]
["bitfinex","ETHUSD",1647017871965,0.9839921,2558.7,2558.4,0.0033628]
["bitfinex","ETHUSD",1647017872867,0.9839921,2558.7,2558.0,0.08504766]
["bitfinex","ETHUSD",1647017873066,0.9839921,2558.7,2558.4,0.00336324]
["bitfinex","ETHUSD",1647017874317,12.8939921,2558.7,2558.4,0.00336324]
["bitfinex","ETHUSD",1647017874517,0.00672647,2558.3,2558.0,0.01345497]
["bitfinex","ETHUSD",1647017874720,12.371,2558.2,2558.0,0.01345497]
["bitfinex","ETHUSD",1647017874923,0.761,2558.2,2558.0,0.01345497]
["bitfinex","ETHUSD",1647017875125,0.04821547,2558.1,2558.0,0.01345497]
["bitfinex","ETHUSD",1647017875320,0.04821547,2558.1,2557.2,0.32968815]
["bitfinex","ETHUSD",1647017875522,0.04821547,2558.1,2557.2,0.07968815]
["bitfinex","ETHUSD",1647017875920,1.02998072,2558.1,2557.0,0.08954066]
["bitfinex","ETHUSD",1647017876121,1.02998072,2558.1,2557.1,0.08056469]
["bitfinex","ETHUSD",1647017876122,0.3,2558.0,2557.1,0.08056469]
["bitfinex","ETHUSD",1647017876321,0.3,2558.0,2557.2,0.08365686]
["bitfinex","ETHUSD",1647017876520,0.3,2558.0,2557.5,0.90008298]
["bitfinex","ETHUSD",1647017876521,1.4131385,2558.0,2557.5,0.90008298]
["bitfinex","ETHUSD",1647017876921,2.3905185,2558.0,2557.5,0.90008298]
["bitfinex","ETHUSD",1647017877120,14.0005185,2558.0,2557.4,0.00101186]
["bitfinex","ETHUSD",1647017877320,0.04218679,2557.9,2557.4,0.00101186]
["bitfinex","ETHUSD",1647017877520,0.04218679,2557.9,2557.0,0.26483996]
["bitfinex","ETHUSD",1647017877973,1.01974679,2557.9,2557.6,0.0010118]
["bitfinex","ETHUSD",1647017878168,1.31974679,2557.9,2557.6,0.0010118]
["bitfinex","ETHUSD",1647017878869,1.31974679,2557.9,2557.2,1.09828021]
["bitfinex","ETHUSD",1647017879070,1.31974679,2557.9,2557.6,0.00336419]
["bitfinex","ETHUSD",1647017879972,1.31974679,2557.9,2557.2,1.11173899]
["bitfinex","ETHUSD",1647017880172,1.31974679,2557.9,2557.2,1.09828021]
["bitfinex","ETHUSD",1647017880376,1.31974679,2557.9,2557.6,0.00387669]
["bitfinex","ETHUSD",1647017881171,1.31974679,2557.9,2557.1,0.08104886]
["bitfinex","ETHUSD",1647017881573,1.31974679,2557.9,2557.6,0.00387669]
["bitfinex","ETHUSD",1647017882417,1.31974679,2557.9,2557.1,0.08104886]
["bitfinex","ETHUSD",1647017882624,14.49082786,2557.8,2556.7,0.19626]
["bitfinex","ETHUSD",1647017882818,14.49082786,2557.8,2557.6,0.00387669]
["bitfinex","ETHUSD",1647017882819,14.21784973,2557.7,2557.6,0.00387669]
["bitfinex","ETHUSD",1647017883024,2.30784973,2557.7,2557.6,0.00387669]
["bitfinex","ETHUSD",1647017883219,3.31784973,2557.7,2557.6,0.00387669]
["bitfinex","ETHUSD",1647017883418,2.30784973,2557.7,2557.6,0.00387669]
["bitfinex","ETHUSD",1647017883619,3.30784973,2557.7,2557.6,0.00387669]
["bitfinex","ETHUSD",1647017883827,2.11234973,2557.7,2557.6,0.00387669]
["bitfinex","ETHUSD",1647017884021,13.41915187,2557.7,2557.5,0.00323221]
["bitfinex","ETHUSD",1647017884222,1.02718816,2557.6,2557.5,0.00323221]
["bitfinex","ETHUSD",1647017884625,1.32718816,2557.6,2557.5,0.00323221]
["bitfinex","ETHUSD",1647017884823,0.34946816,2557.6,2556.8,0.07972655]
["bitfinex","ETHUSD",1647017885325,2.0645835,2557.5,2557.4,0.00323234]
["bitfinex","ETHUSD",1647017885580,2.3645835,2557.5,2557.4,0.00323234]
["bitfinex","ETHUSD",1647017885975,2.3645835,2557.5,2557.0,0.01293128]
["bitfinex","ETHUSD",1647017886177,0.97781,2557.3,2556.8,0.07972655]
["bitfinex","ETHUSD",1647017886375,1.95562,2557.3,2556.9,0.01293179]
["bitfinex","ETHUSD",1647017886974,2.93345,2557.3,2556.9,0.01293179]
["bitfinex","ETHUSD",1647017887375,2.93345,2557.3,2556.8,0.07972655]
["bitfinex","ETHUSD",1647017887676,1.95564,2557.3,2556.8,0.07972655]
["bitfinex","ETHUSD",1647017888080,0.97783,2557.3,2556.8,0.07972655]
["bitfinex","ETHUSD",1647017888277,3.0423491,2557.5,2556.8,0.07972655]
["bitfinex","ETHUSD",1647017888278,0.97768,2557.5,2556.8,0.07972655]
["bitfinex","ETHUSD",1647017888478,7.21394,2558.4,2556.9,0.07330464]
["bitfinex","ETHUSD",1647017888479,2.87764331,2558.0,2556.9,0.07330464]
["bitfinex","ETHUSD",1647017888780,2.87764331,2558.0,2557.0,0.9775]
["bitfinex","ETHUSD",1647017889214,2.87764331,2558.0,2557.1,0.08775886]
["bitfinex","ETHUSD",1647017889714,0.05434331,2558.0,2557.1,0.08775886]
["bitfinex","ETHUSD",1647017890017,0.98916357,2557.7,2557.1,0.08775886]
["bitfinex","ETHUSD",1647017891018,0.98916357,2557.7,2557.3,0.00409682]
["bitfinex","ETHUSD",1647017891618,12.89916357,2557.7,2557.3,0.00409682]
["bitfinex","ETHUSD",1647017891820,12.9533132,2557.7,2557.3,0.00409682]
["bitfinex","ETHUSD",1647017892023,13.2533132,2557.7,2557.3,0.00409682]
["bitfinex","ETHUSD",1647017892422,14.2309932,2557.7,2557.0,0.00619421]
["bitfinex","ETHUSD",1647017892623,14.2309932,2557.7,2557.4,0.00409666]
["bitfinex","ETHUSD",1647017892823,1.03182963,2557.7,2557.4,0.00409666]
["bitfinex","ETHUSD",1647017893064,0.97751,2557.8,2557.4,0.00409666]
["bitfinex","ETHUSD",1647017893268,0.97751,2557.8,2557.0,0.00619421]
["bitfinex","ETHUSD",1647017893662,0.97751,2557.8,2557.4,0.00409658]
["bitfinex","ETHUSD",1647017893864,2.02473196,2557.8,2557.4,0.00409658]
["bitfinex","ETHUSD",1647017894670,2.02473196,2557.8,2557.3,0.08109588]
["bitfinex","ETHUSD",1647017894870,1.04722196,2557.8,2557.5,0.0040965]
["bitfinex","ETHUSD",1647017895670,1.04722196,2557.8,2557.1,0.07644334]
["bitfinex","ETHUSD",1647017896071,1.04722196,2557.8,2557.5,0.00363557]
["bitfinex","ETHUSD",1647017897127,1.04722196,2557.8,2557.5,0.00727114]
["bitfinex","ETHUSD",1647017897326,1.04722196,2557.8,2557.5,0.00363557]
["bitfinex","ETHUSD",1647017898029,1.34722196,2557.8,2556.9,0.07374721]
["bitfinex","ETHUSD",1647017898329,1.34722196,2557.8,2557.5,0.00363557]
["bitfinex","ETHUSD",1647017898330,2.02487416,2557.8,2557.5,0.00363557]
["bitfinex","ETHUSD",1647017898533,2.32487416,2557.8,2557.5,0.00363557]
["bitfinex","ETHUSD",1647017898732,3.30250416,2557.8,2557.5,0.00363557]
["bitfinex","ETHUSD",1647017899129,3.00250416,2557.8,2557.5,0.00363557]
["bitfinex","ETHUSD",1647017899330,3.00250416,2557.8,2556.9,0.07374721]
["bitfinex","ETHUSD",1647017899530,3.00250416,2557.8,2557.5,0.00382102]
["bitfinex","ETHUSD",1647017899531,3.00131117,2557.8,2557.5,0.00382102]
["bitfinex","ETHUSD",1647017900572,3.00131117,2557.8,2556.9,0.07374721]
["bitfinex","ETHUSD",1647017900573,0.01146306,2557.4,2556.9,0.07374721]
["bitfinex","ETHUSD",1647017900773,0.01146306,2557.4,2557.1,0.01528636]
["bitfinex","ETHUSD",1647017901582,0.0648863,2557.4,2557.1,0.01528636]
["bitfinex","ETHUSD",1647017901775,0.0648863,2557.4,2556.7,0.0841299]
["bitfinex","ETHUSD",1647017902076,0.0648863,2557.4,2557.1,0.00409706]
["bitfinex","ETHUSD",1647017902877,0.0648863,2557.4,2556.7,0.0841299]
["bitfinex","ETHUSD",1647017903076,0.0648863,2557.4,2556.7,0.0831699]
["bitfinex","ETHUSD",1647017903275,0.0648863,2557.4,2557.1,0.00409706]
["bitfinex","ETHUSD",1647017903478,12.9526863,2557.4,2557.1,0.00409706]
["bitfinex","ETHUSD",1647017903875,12.9626863,2557.4,2557.1,0.00409706]
["bitfinex","ETHUSD",1647017904076,1.1426641,2557.0,2556.7,0.0841299]
["bitfinex","ETHUSD",1647017904318,2.1205141,2557.0,2556.7,0.0831699]
["bitfinex","ETHUSD",1647017904517,0.97785,2557.0,2556.7,0.09956059]
["bitfinex","ETHUSD",1647017904718,0.97785,2557.2,2556.7,0.09956059]
["bitfinex","ETHUSD",1647017905318,0.97785,2557.2,2556.7,0.0831699]
["bitfinex","ETHUSD",1647017905522,0.97785,2557.2,2556.8,0.00408866]
["bitfinex","ETHUSD",1647017906525,0.97785,2557.2,2556.5,0.0720438]
["bitfinex","ETHUSD",1647017906725,0.97785,2557.2,2556.9,0.00368772]
["bitfinex","ETHUSD",1647017907233,3.8,2557.1,2556.9,0.00368772]
["bitfinex","ETHUSD",1647017907426,0.1955,2557.0,2556.9,0.00368772]
["bitfinex","ETHUSD",1647017907628,4.1565,2557.0,2556.9,0.00368772]
["bitfinex","ETHUSD",1647017907826,5.1665,2557.0,2556.9,0.00368772]
["bitfinex","ETHUSD",1647017908079,5.1565,2557.0,2556.9,0.00368772]
["bitfinex","ETHUSD",1647017908285,4.961,2557.0,2556.1,0.0024834]
["bitfinex","ETHUSD",1647017908480,6.91717,2557.0,2556.1,0.0024834]
["bitfinex","ETHUSD",1647017908681,7.21717,2557.0,2556.1,0.0024834]
["bitfinex","ETHUSD",1647017908887,0.97809,2556.9,2556.1,0.0024834]
["bitfinex","ETHUSD",1647017909083,0.97803,2556.8,2556.1,0.0024834]
["bitfinex","ETHUSD",1647017909381,1.73903,2556.8,2556.1,0.0024834]
["bitfinex","ETHUSD",1647017910382,1.73903,2556.8,2556.3,0.00381863]
["bitfinex","ETHUSD",1647017910581,1.02300297,2556.6,2556.3,0.00381863]
["bitfinex","ETHUSD",1647017911389,1.02300297,2556.6,2556.2,0.00512902]
["bitfinex","ETHUSD",1647017911582,1.02300297,2556.6,2556.3,0.00381863]
["bitfinex","ETHUSD",1647017912527,1.02300297,2556.6,2556.2,0.00512902]
["bitfinex","ETHUSD",1647017912922,1.02300297,2556.6,2556.3,0.00395618]
["bitfinex","ETHUSD",1647017913721,1.02300297,2556.6,2556.2,0.00512902]
["bitfinex","ETHUSD",1647017913930,1.02300297,2556.6,2556.3,0.00395618]
["bitfinex","ETHUSD",1647017914926,4.52300297,2556.6,2556.2,0.00512902]
["bitfinex","ETHUSD",1647017915126,1.02300297,2556.6,2556.2,0.00512902]
["bitfinex","ETHUSD",1647017915327,1.02300297,2556.6,2556.3,0.00395618]
["bitfinex","ETHUSD",1647017915575,1.02300297,2556.6,2556.4,0.00514289]
["bitfinex","ETHUSD",1647017915780,2.25594,2556.8,2556.4,0.00514289]
["bitfinex","ETHUSD",1647017915781,0.97803,2556.8,2556.4,0.00514289]
["bitfinex","ETHUSD",1647017916583,0.97785,2557.0,2556.4,0.00923193]
["bitfinex","ETHUSD",1647017916777,1.1955,2557.1,2556.4,0.00923193]
["bitfinex","ETHUSD",1647017916778,0.3,2556.9,2556.4,0.00923193]
["bitfinex","ETHUSD",1647017916979,0.9142535,2556.7,2556.4,0.08639934]
["bitfinex","ETHUSD",1647017917180,0.9142535,2556.7,2556.4,0.00923193]
["bitfinex","ETHUSD",1647017917379,0.9778962,2557.0,2556.4,0.00923193]
["bitfinex","ETHUSD",1647017917578,1.2778962,2557.0,2556.4,0.00923193]
["bitfinex","ETHUSD",1647017917780,1.2778962,2557.0,2556.5,0.0040888]
["bitfinex","ETHUSD",1647017918381,1.13959931,2556.6,2556.5,0.0040888]
["bitfinex","ETHUSD",1647017918580,1.13959931,2556.6,2556.4,0.00514289]
["bitfinex","ETHUSD",1647017919818,0.02239191,2556.8,2556.4,0.00514289]
["bitfinex","ETHUSD",1647017920019,0.97792,2556.7,2556.4,0.00877191]
["bitfinex","ETHUSD",1647017920421,0.02239191,2556.8,2556.4,0.00877191]
["bitfinex","ETHUSD",1647017920821,0.02136611,2556.8,2556.6,0.00509554]
["bitfinex","ETHUSD",1647017922423,0.02136611,2556.8,2556.6,0.00912036]
["bitfinex","ETHUSD",1647017923668,0.02136611,2556.8,2556.6,0.00917519]
["bitfinex","ETHUSD",1647017924568,0.02136611,2556.8,2556.6,0.00509554]
["bitfinex","ETHUSD",1647017924767,0.02136611,2556.8,2556.6,0.00771323]
["bitfinex","ETHUSD",1647017925573,0.02136611,2556.8,2556.6,0.00928255]
["bitfinex","ETHUSD",1647017925772,0.02136611,2556.8,2556.6,0.0052029]
["bitfinex","ETHUSD",1647017926174,0.02136611,2556.8,2556.6,0.00929162]
["bitfinex","ETHUSD",1647017927021,0.02136611,2556.8,2556.6,0.09151704]
["bitfinex","ETHUSD",1647017927217,0.02136611,2556.8,2556.6,3.59151704]
["bitfinex","ETHUSD",1647017927417,0.02136611,2556.8,2556.7,0.08357415]
["bitfinex","ETHUSD",1647017927618,0.02136611,2556.8,2556.6,1.91249162]
["bitfinex","ETHUSD",1647017927820,0.02136611,2556.8,2556.7,3.8]
["bitfinex","ETHUSD",1647017928219,0.02136611,2556.8,2556.7,1.3]
["bitfinex","ETHUSD",1647017928420,0.12136611,2556.8,2556.7,1.3]
["bitfinex","ETHUSD",1647017928621,0.1,2556.8,2556.7,0.3]
["bitfinex","ETHUSD",1647017929524,0.12315775,2556.8,2556.7,0.3]
["bitfinex","ETHUSD",1647017929921,0.12315775,2556.8,2556.7,3.8]
["bitfinex","ETHUSD",1647017930321,0.12315775,2556.8,2556.7,4.8]
["bitfinex","ETHUSD",1647017931570,0.01146306,2557.4,2556.8,6.0]
["bitfinex","ETHUSD",1647017931771,0.01146306,2557.4,2556.9,19.68729]
["bitfinex","ETHUSD",1647017931970,0.01146306,2557.4,2556.9,20.14829]
["bitfinex","ETHUSD",1647017932174,0.01146306,2557.4,2556.9,21.14829]
["bitfinex","ETHUSD",1647017932371,0.01146306,2557.4,2556.9,6.23829]
["bitfinex","ETHUSD",1647017932573,0.01146306,2557.4,2556.9,18.14829]
["bitfinex","ETHUSD",1647017932776,0.01146306,2557.4,2557.2,2.9317074]
["bitfinex","ETHUSD",1647017932970,0.01146306,2557.4,2557.3,0.92517602]
["bitfinex","ETHUSD",1647017933171,0.01146306,2557.4,2557.3,1.90252602]
["bitfinex","ETHUSD",1647017935223,0.11146306,2557.4,2557.3,1.90252602]
["bitfinex","ETHUSD",1647017936824,0.21146306,2557.4,2557.3,1.90252602]
["bitfinex","ETHUSD",1647017937827,0.21146306,2557.4,2557.3,1.97380062]
["bitfinex","ETHUSD",1647017938266,0.31146306,2557.4,2557.3,1.97380062]
["bitfinex","ETHUSD",1647017939768,0.41146306,2557.4,2557.3,2.01997476]
["bitfinex","ETHUSD",1647017939972,0.41146306,2557.4,2557.3,1.94870016]
["bitfinex","ETHUSD",1647017941382,0.51146306,2557.4,2557.3,1.94870016]
["bitfinex","ETHUSD",1647017942625,0.61146306,2557.4,2557.3,1.94870016]
["bitfinex","ETHUSD",1647017944123,0.71146306,2557.4,2557.3,1.94870016]
["bitfinex","ETHUSD",1647017945476,0.81146306,2557.4,2557.3,1.89870016]
["bitfinex","ETHUSD",1647017945869,0.76948672,2557.4,2557.3,1.89870016]
["bitfinex","ETHUSD",1647017946972,0.86948672,2557.4,2557.3,1.89870016]
["bitfinex","ETHUSD",1647017948371,0.86948672,2557.4,2557.3,2.48465827]
["bitfinex","ETHUSD",1647017949228,0.96948672,2557.4,2557.3,2.48465827]
["bitfinex","ETHUSD",1647017949627,0.96948672,2557.4,2557.3,2.49726572]
["bitfinex","ETHUSD",1647017950229,0.96948672,2557.4,2557.3,2.56774234]
["bitfinex","ETHUSD",1647017950432,1.06948672,2557.4,2557.3,2.56774234]
["bitfinex","ETHUSD",1647017950634,1.06948672,2557.4,2557.3,3.56774234]
["bitfinex","ETHUSD",1647017951634,1.27116783,2558.3,2557.3,3.56774234]
["bitfinex","ETHUSD",1647017951635,0.00672647,2558.3,2557.4,18.31]
["bitfinex","ETHUSD",1647017951839,0.00672647,2558.3,2558.0,0.9771]
["bitfinex","ETHUSD",1647017952038,0.00672647,2558.3,2558.1,1.06572915]
["bitfinex","ETHUSD",1647017952235,0.00672647,2558.3,2558.2,0.07682144]
["bitfinex","ETHUSD",1647017952436,0.00672647,2558.3,2558.2,3.57682144]
["bitfinex","ETHUSD",1647017952638,0.00672647,2558.3,2558.2,0.89044938]
["bitfinex","ETHUSD",1647017952837,0.0067321,2558.7,2558.3,6.5]
["bitfinex","ETHUSD",1647017953073,0.0067321,2558.7,2558.5,0.97662]
["bitfinex","ETHUSD",1647017953269,0.0067321,2558.7,2558.6,0.08406146]
["bitfinex","ETHUSD",1647017953476,0.0067321,2558.7,2558.6,3.58406146]
["bitfinex","ETHUSD",1647017953669,0.97656,2560.3,2558.6,3.58406146]
["bitfinex","ETHUSD",1647017953670,0.1953,2560.1,2558.8,0.08697454]
["bitfinex","ETHUSD",1647017953872,0.00355314,2559.2,2559.1,1.00895351]
["bitfinex","ETHUSD",1647017954670,1.60205435,2559.9,2559.1,1.00895351]
["bitfinex","ETHUSD",1647017954873,0.0036662,2559.3,2559.1,1.00895351]
["bitfinex","ETHUSD",1647017955679,0.0036662,2559.3,2559.0,0.3]
["bitfinex","ETHUSD",1647017955876,0.98986992,2559.6,2558.7,2.95344]
["bitfinex","ETHUSD",1647017956081,0.0039437,2559.3,2558.6,1.97683]
["bitfinex","ETHUSD",1647017956377,0.0039437,2559.3,2558.5,9.5647]
["bitfinex","ETHUSD",1647017956575,0.0039437,2559.3,2558.5,1.0]
["bitfinex","ETHUSD",1647017956817,0.0039437,2559.3,2558.7,0.85572365]
["bitfinex","ETHUSD",1647017957019,0.04545366,2559.9,2558.7,0.85572365]
["bitfinex","ETHUSD",1647017957218,1.60215101,2559.8,2558.9,0.97657]
["bitfinex","ETHUSD",1647017957420,0.00394356,2559.2,2558.9,2.92979]
["bitfinex","ETHUSD",1647017957818,0.00394356,2559.2,2558.9,3.92979]
["bitfinex","ETHUSD",1647017958224,0.05167743,2559.7,2559.1,0.97661]
["bitfinex","ETHUSD",1647017958423,0.05167743,2559.7,2559.3,1.09111397]
["bitfinex","ETHUSD",1647017959224,0.34592588,2560.1,2559.3,1.09111397]
["bitfinex","ETHUSD",1647017959423,1.60205058,2560.0,2559.3,1.09111397]
["bitfinex","ETHUSD",1647017959824,0.00391316,2559.6,2559.3,1.09111397]
["bitfinex","ETHUSD",1647017960484,0.00391316,2559.6,2559.1,1.9531]
["bitfinex","ETHUSD",1647017960675,0.86727745,2559.7,2559.1,1.9531]
["bitfinex","ETHUSD",1647017960676,0.9766546,2559.9,2559.1,2.9531]
["bitfinex","ETHUSD",1647017960880,0.00391318,2559.6,2559.1,1.9531]
["bitfinex","ETHUSD",1647017961077,0.00391318,2559.6,2559.1,2.9531]
["bitfinex","ETHUSD",1647017961277,0.00391318,2559.6,2559.1,1.9531]
["bitfinex","ETHUSD",1647017961477,1.07798345,2559.6,2559.1,2.9531]
["bitfinex","ETHUSD",1647017961678,1.07798345,2559.6,2559.1,1.0]
["bitfinex","ETHUSD",1647017961876,1.07798345,2559.6,2559.0,4.0918115]
["bitfinex","ETHUSD",1647017962077,0.00394083,2559.5,2559.0,2.7918115]
["bitfinex","ETHUSD",1647017962277,0.00394083,2559.5,2559.0,3.7918115]
["bitfinex","ETHUSD",1647017962480,0.00394083,2559.5,2559.0,2.7918115]
["bitfinex","ETHUSD",1647017962677,0.00394083,2559.5,2559.0,3.7918115]
["bitfinex","ETHUSD",1647017963077,0.04896308,2559.7,2559.0,3.7918115]
["bitfinex","ETHUSD",1647017963278,0.00369177,2559.4,2559.0,3.7918115]
["bitfinex","ETHUSD",1647017964523,0.00369179,2559.3,2559.0,3.7918115]
["bitfinex","ETHUSD",1647017965123,0.00369179,2559.3,2559.0,1.8386215]
["bitfinex","ETHUSD",1647017965323,0.00369179,2559.3,2559.0,0.8386215]
["bitfinex","ETHUSD",1647017965727,0.0036856,2559.3,2559.0,0.8386215]
["bitfinex","ETHUSD",1647017966728,0.05176336,2559.5,2559.0,0.8386215]
["bitfinex","ETHUSD",1647017966925,0.00361001,2559.3,2559.0,0.8386215]
["bitfinex","ETHUSD",1647017967985,0.05176336,2559.5,2559.0,0.8386215]
["bitfinex","ETHUSD",1647017968175,0.00361001,2559.3,2559.0,0.8386215]
["bitfinex","ETHUSD",1647017968983,0.05176336,2559.5,2559.0,0.8386215]
["bitfinex","ETHUSD",1647017969181,0.01931249,2559.2,2559.0,0.8386215]
["bitfinex","ETHUSD",1647017969582,0.01931249,2559.2,2559.0,1.8153215]
["bitfinex","ETHUSD",1647017970182,0.01931249,2559.2,2559.1,0.08900125]
["bitfinex","ETHUSD",1647017970583,0.0232486,2559.2,2559.1,0.08900125]
["bitfinex","ETHUSD",1647017971584,0.04294534,2560.1,2559.1,0.08900125]
["bitfinex","ETHUSD",1647017971828,0.1953,2560.3,2559.4,0.97645]
["bitfinex","ETHUSD",1647017972028,3.01773334,2560.6,2559.6,0.07153248]
["bitfinex","ETHUSD",1647017972228,3.01773334,2560.6,2559.8,0.97627]
["bitfinex","ETHUSD",1647017972229,1.60172342,2560.5,2559.8,0.97627]
["bitfinex","ETHUSD",1647017972427,0.04683334,2560.6,2559.8,0.97627]
["bitfinex","ETHUSD",1647017972630,1.00664186,2560.8,2560.3,0.96680864]
["bitfinex","ETHUSD",1647017972832,0.95687202,2560.8,2560.4,0.9762]
["bitfinex","ETHUSD",1647017973029,0.95687202,2560.8,2560.2,0.37553805]
["bitfinex","ETHUSD",1647017973229,0.99839181,2560.8,2560.2,0.3]
["bitfinex","ETHUSD",1647017973432,1.60154483,2560.7,2559.9,0.08772446]
["bitfinex","ETHUSD",1647017973631,0.89999999,2560.1,2559.9,0.08772446]
["bitfinex","ETHUSD",1647017974034,1.82345268,2560.1,2559.9,0.08772446]
["bitfinex","ETHUSD",1647017974232,1.82345268,2560.1,2559.6,5.43845417]
["bitfinex","ETHUSD",1647017974430,2.80005848,2560.1,2559.6,5.43845417]
["bitfinex","ETHUSD",1647017974831,2.80005848,2560.1,2559.6,6.02870359]
["bitfinex","ETHUSD",1647017975230,1.82345268,2560.1,2559.6,6.02870359]
["bitfinex","ETHUSD",1647017975480,0.00268577,2560.0,2559.6,6.02870359]
["bitfinex","ETHUSD",1647017975672,0.00268577,2560.0,2559.6,4.31833018]
["bitfinex","ETHUSD",1647017976273,1.82345268,2560.1,2559.6,4.31833018]
["bitfinex","ETHUSD",1647017976475,0.00391369,2559.9,2559.6,4.31833018]
["bitfinex","ETHUSD",1647017977274,0.00391369,2559.9,2559.7,0.08522206]
["bitfinex","ETHUSD",1647017977575,0.97655,2560.0,2559.6,4.31833018]
["bitfinex","ETHUSD",1647017977776,0.89999999,2560.1,2559.6,4.31833018]
["bitfinex","ETHUSD",1647017977777,0.00415606,2559.9,2559.6,4.31833018]
["bitfinex","ETHUSD",1647017978676,0.89999999,2560.1,2559.7,0.97644]
["bitfinex","ETHUSD",1647017978877,0.00415606,2559.9,2559.7,0.97644]
["bitfinex","ETHUSD",1647017979520,0.00415606,2559.9,2559.8,0.02792669]
["bitfinex","ETHUSD",1647017979921,0.89999999,2560.1,2559.8,0.9428286]
["bitfinex","ETHUSD",1647017980122,0.89999999,2560.1,2559.9,1.0488014]
["bitfinex","ETHUSD",1647017980526,0.89999999,2560.1,2560.0,0.09028916]
["bitfinex","ETHUSD",1647017983168,0.89999999,2560.1,2560.0,3.59028916]
["bitfinex","ETHUSD",1647017983471,0.89999999,2560.1,2560.0,4.97951953]
["bitfinex","ETHUSD",1647017983868,0.89999999,2560.1,2560.0,4.78421953]
["bitfinex","ETHUSD",1647017984071,0.89999999,2560.1,2560.0,4.81209979]
["bitfinex","ETHUSD",1647017984269,0.89999999,2560.1,2560.0,1.31209979]
["bitfinex","ETHUSD",1647017984670,0.89999999,2560.1,2560.0,0.31209979]
["bitfinex","ETHUSD",1647017985071,0.89999999,2560.1,2560.0,0.11816942]
["bitfinex","ETHUSD",1647017985270,0.79049156,2560.1,2560.0,0.11816942]
["bitfinex","ETHUSD",1647017988525,0.79049156,2560.1,2560.0,0.02788026]
["bitfinex","ETHUSD",1647017988730,0.79049156,2560.1,2559.9,0.02788026]
["bitfinex","ETHUSD",1647017989531,0.79049156,2560.1,2560.0,1.01141771]
["bitfinex","ETHUSD",1647017989737,0.79451096,2560.1,2560.0,1.01141771]
["bitfinex","ETHUSD",1647017990130,0.79451096,2560.1,2559.9,0.02788026]
["bitfinex","ETHUSD",1647017990576,0.79451096,2560.1,2559.9,1.00426026]
["bitfinex","ETHUSD",1647017990779,0.79049156,2560.1,2559.9,1.00426026]
["bitfinex","ETHUSD",1647017990976,0.79451096,2560.1,2559.9,1.00426026]
["bitfinex","ETHUSD",1647017991176,0.79451096,2560.1,2560.0,1.01739721]
["bitfinex","ETHUSD",1647017991876,0.79049156,2560.1,2560.0,1.01739721]
["bitfinex","ETHUSD",1647017992679,0.79049156,2560.1,2560.0,1.08792459]
["bitfinex","ETHUSD",1647017993078,0.79049156,2560.1,2560.0,1.01739721]
["bitfinex","ETHUSD",1647017993678,0.79049156,2560.1,2559.9,3.00426026]
["bitfinex","ETHUSD",1647017993880,0.79049156,2560.1,2559.9,2.00426026]
["bitfinex","ETHUSD",1647017994079,0.79049156,2560.1,2559.9,3.00426026]
["bitfinex","ETHUSD",1647017994320,0.79049156,2560.1,2559.9,2.00426026]
["bitfinex","ETHUSD",1647017994524,0.79428048,2560.1,2559.9,1.02788026]
["bitfinex","ETHUSD",1647017994925,0.79428048,2560.1,2559.9,0.02788026]
["bitfinex","ETHUSD",1647017995423,1.76705156,2560.1,2559.9,0.02788026]
["bitfinex","ETHUSD",1647017995628,2.74356156,2560.1,2559.9,0.02788026]
["bitfinex","ETHUSD",1647017995827,0.79443345,2560.1,2559.9,0.02788026]
["bitfinex","ETHUSD",1647017996632,1.76701226,2560.1,2559.9,0.02788026]
["bitfinex","ETHUSD",1647017996832,2.74351226,2560.1,2559.9,0.02788026]
["bitfinex","ETHUSD",1647017997031,2.74745415,2560.1,2559.9,0.02788026]
["bitfinex","ETHUSD",1647017997435,1.77093345,2560.1,2559.9,0.02788026]
["bitfinex","ETHUSD",1647017997832,1.76699156,2560.1,2559.9,0.02788026]
["bitfinex","ETHUSD",1647017998081,1.77093345,2560.1,2559.9,0.02788026]
["bitfinex","ETHUSD",1647017998681,1.77093345,2560.1,2559.6,5.13776044]
["bitfinex","ETHUSD",1647017999085,1.77093345,2560.1,2559.9,1.0]
["bitfinex","ETHUSD",1647017999086,0.79049156,2560.1,2559.9,1.0]
["bitfinex","ETHUSD",1647017999285,0.00393689,2560.0,2559.9,1.0]
["bitfinex","ETHUSD",1647017999885,0.00393689,2560.0,2559.7,1.95271]
["bitfinex","ETHUSD",1647018000286,1.09049156,2560.1,2559.7,1.95271]
["bitfinex","ETHUSD",1647018000689,1.09442841,2560.1,2559.7,1.95271]
["bitfinex","ETHUSD",1647018001092,1.09442841,2560.1,2559.7,1.95114899]
["bitfinex","ETHUSD",1647018001293,1.09442841,2560.1,2559.6,1.81943026]
["bitfinex","ETHUSD",1647018001492,1.09442841,2560.1,2559.6,0.81943026]
["bitfinex","ETHUSD",1647018001721,1.65298857,2560.0,2559.6,0.81943026]
["bitfinex","ETHUSD",1647018002023,0.95393136,2559.9,2559.6,0.02788026]
["bitfinex","ETHUSD",1647018002223,2.62882123,2559.8,2559.6,0.02788026]
["bitfinex","ETHUSD",1647018002427,0.08356051,2559.4,2558.8,1.25]
["bitfinex","ETHUSD",1647018002633,0.08356051,2559.4,2558.7,0.00334924]
["bitfinex","ETHUSD",1647018002833,0.04746808,2559.2,2558.7,0.00334924]
["bitfinex","ETHUSD",1647018003129,1.16315243,2559.0,2557.8,0.08791649]
["bitfinex","ETHUSD",1647018003331,6.12269074,2558.9,2558.7,0.00335304]
["bitfinex","ETHUSD",1647018003526,1.05202842,2558.8,2558.7,0.00335304]
["bitfinex","ETHUSD",1647018003726,6.91564055,2558.8,2558.7,0.00335304]
["bitfinex","ETHUSD",1647018003927,4.54861448,2558.7,2558.1,0.01341547]
["bitfinex","ETHUSD",1647018004129,1.21865707,2558.6,2558.1,0.01341547]
["bitfinex","ETHUSD",1647018004330,1.21865707,2558.6,2558.1,0.02683094]
["bitfinex","ETHUSD",1647018004331,4.00866221,2558.5,2558.1,0.02683094]
["bitfinex","ETHUSD",1647018004530,11.91,2558.3,2558.1,0.01341547]
["bitfinex","ETHUSD",1647018004731,0.04164103,2558.2,2558.1,0.01341547]
["bitfinex","ETHUSD",1647018005031,15.45164103,2558.2,2558.1,0.01341547]
["bitfinex","ETHUSD",1647018005237,18.68841408,2558.2,2556.7,0.07532709]
["bitfinex","ETHUSD",1647018005506,0.04976151,2558.0,2556.7,0.07532709]
["bitfinex","ETHUSD",1647018005696,0.0468151,2557.5,2556.7,0.07532709]
["bitfinex","ETHUSD",1647018005898,0.0468151,2557.5,2556.4,0.25]
["bitfinex","ETHUSD",1647018005899,0.1403008,2557.1,2556.5,0.00096]
["bitfinex","ETHUSD",1647018006098,0.1403008,2557.1,2556.6,0.96998282]
["bitfinex","ETHUSD",1647018006296,0.0468151,2557.5,2556.6,0.96998282]
["bitfinex","ETHUSD",1647018006498,0.3,2557.1,2556.6,0.96998282]
["bitfinex","ETHUSD",1647018006796,1.9552774,2557.3,2556.6,0.92333765]
["bitfinex","ETHUSD",1647018006797,0.3,2557.2,2556.6,0.92333765]
["bitfinex","ETHUSD",1647018006997,0.3,2557.2,2556.4,0.07318142]
["bitfinex","ETHUSD",1647018007196,0.80703886,2557.0,2556.4,0.07318142]
["bitfinex","ETHUSD",1647018007496,0.1403008,2556.7,2556.4,0.07318142]
["bitfinex","ETHUSD",1647018007698,0.9776745,2556.8,2556.4,0.07318142]
["bitfinex","ETHUSD",1647018008296,0.9776745,2556.8,2556.4,1.17375923]
["bitfinex","ETHUSD",1647018008695,0.80703886,2556.6,2556.4,1.17375923]
["bitfinex","ETHUSD",1647018008899,1.9553545,2556.8,2556.4,0.07318142]
["bitfinex","ETHUSD",1647018009100,1.9553545,2556.8,2556.1,3.27526755]
["bitfinex","ETHUSD",1647018009101,0.1403008,2556.5,2556.1,3.27526755]
["bitfinex","ETHUSD",1647018009327,2.36531938,2556.6,2556.4,1.0]
["bitfinex","ETHUSD",1647018010327,2.36531938,2556.6,2556.4,1.00123059]
["bitfinex","ETHUSD",1647018010833,3.64299938,2556.6,2556.4,1.00123059]
["bitfinex","ETHUSD",1647018011033,3.64299938,2556.6,2556.4,1.0]
["bitfinex","ETHUSD",1647018011638,3.64299938,2556.6,2556.4,1.00409357]
["bitfinex","ETHUSD",1647018011837,0.80703886,2556.5,2556.4,1.00409357]
["bitfinex","ETHUSD",1647018012037,0.94733966,2556.5,2556.4,1.00409357]
["bitfinex","ETHUSD",1647018012234,0.94733966,2556.5,2556.4,0.00409357]
["bitfinex","ETHUSD",1647018012534,0.94733966,2556.5,2556.4,1.00409357]
["bitfinex","ETHUSD",1647018012738,0.94733966,2556.5,2556.3,0.00409365]
["bitfinex","ETHUSD",1647018012979,4.56409888,2556.6,2556.3,0.00409365]
["bitfinex","ETHUSD",1647018013378,0.80703886,2556.4,2556.3,0.00409365]
["bitfinex","ETHUSD",1647018013578,0.94733966,2556.4,2556.3,0.00409365]
["bitfinex","ETHUSD",1647018013786,1.24733966,2556.4,2556.3,0.0081873]
["bitfinex","ETHUSD",1647018013981,1.24733966,2556.4,2556.3,0.00409365]
["bitfinex","ETHUSD",1647018014478,3.61265904,2556.4,2556.3,0.00409365]
["bitfinex","ETHUSD",1647018014679,3.61265904,2556.4,2556.1,0.0024834]
["bitfinex","ETHUSD",1647018014886,2.36531938,2556.4,2556.1,0.0846852]
["bitfinex","ETHUSD",1647018015082,2.36531938,2556.4,2556.2,0.00363325]
["bitfinex","ETHUSD",1647018015282,2.66531938,2556.4,2556.2,0.00363325]
["bitfinex","ETHUSD",1647018016282,3.64319938,2556.4,2556.2,0.00363333]
["bitfinex","ETHUSD",1647018016734,0.94733966,2556.3,2556.2,0.00363333]
["bitfinex","ETHUSD",1647018017127,0.94733966,2556.3,2556.1,0.0024834]
["bitfinex","ETHUSD",1647018017328,0.80703886,2556.3,2556.1,0.0061168]
["bitfinex","ETHUSD",1647018017527,2.66531938,2556.4,2556.1,0.0061168]
["bitfinex","ETHUSD",1647018018132,0.80703886,2556.2,2556.1,0.0061168]
["bitfinex","ETHUSD",1647018018335,0.94733966,2556.2,2556.1,0.0024834]
["bitfinex","ETHUSD",1647018018531,1.24733966,2556.2,2556.1,0.0024834]
["bitfinex","ETHUSD",1647018018732,1.24733966,2556.2,2556.1,0.00621403]
["bitfinex","ETHUSD",1647018019531,1.24733966,2556.2,2556.1,0.0024834]
["bitfinex","ETHUSD",1647018019730,2.42999935,2556.2,2556.1,0.0024834]
["bitfinex","ETHUSD",1647018019931,3.61265904,2556.2,2556.1,0.0024834]
["bitfinex","ETHUSD",1647018020576,4.5403723,2556.2,2556.1,0.0024834]
["bitfinex","ETHUSD",1647018020981,4.5403723,2556.2,2556.1,0.00699199]
["bitfinex","ETHUSD",1647018022778,8.0403723,2556.2,2556.1,0.00699199]
["bitfinex","ETHUSD",1647018022977,4.5403723,2556.2,2556.1,0.00699199]
["bitfinex","ETHUSD",1647018025536,4.5403723,2556.2,2556.1,0.0024834]
["bitfinex","ETHUSD",1647018026337,6.92513074,2556.9,2556.1,0.19641377]
["bitfinex","ETHUSD",1647018026539,0.00843074,2556.9,2556.4,0.01293949]
["bitfinex","ETHUSD",1647018026739,0.06744592,2556.8,2556.4,0.99057949]
["bitfinex","ETHUSD",1647018026938,0.06744592,2556.8,2556.5,0.27821963]
["bitfinex","ETHUSD",1647018027335,0.06744592,2556.8,2556.6,1.07386665]
["bitfinex","ETHUSD",1647018027536,0.06744592,2556.8,2556.7,2.04544191]
["bitfinex","ETHUSD",1647018027836,0.06744592,2556.8,2556.7,2.23937228]
["bitfinex","ETHUSD",1647018029281,0.01686148,2557.0,2556.7,2.23937228]
["bitfinex","ETHUSD",1647018029484,0.01686148,2557.0,2556.8,0.08195888]
["bitfinex","ETHUSD",1647018029682,6.148e-05,2557.0,2556.8,0.27588925]
["bitfinex","ETHUSD",1647018029893,0.3907,2557.8,2557.4,0.97717]
["bitfinex","ETHUSD",1647018030084,0.3907,2557.8,2557.6,0.0881396]
["bitfinex","ETHUSD",1647018030284,2.2975,2558.9,2557.7,6.5]
["bitfinex","ETHUSD",1647018030494,1.0,2558.8,2557.8,0.08815766]
["bitfinex","ETHUSD",1647018030684,1.0,2558.8,2557.8,0.28208803]
["bitfinex","ETHUSD",1647018030885,1.00391771,2558.8,2557.8,0.28208803]
["bitfinex","ETHUSD",1647018031085,1.00391771,2558.8,2558.6,0.97682]
["bitfinex","ETHUSD",1647018031286,1.00391771,2558.8,2558.7,1.143457]
["bitfinex","ETHUSD",1647018031757,1.0,2558.8,2558.7,1.143457]
["bitfinex","ETHUSD",1647018031947,1.00391886,2558.8,2558.7,1.143457]
["bitfinex","ETHUSD",1647018032147,0.00391886,2558.8,2558.7,1.143457]
["bitfinex","ETHUSD",1647018032344,0.00391886,2558.8,2558.7,1.33738737]
["bitfinex","ETHUSD",1647018032748,0.00391886,2558.8,2558.7,3.29063587]
["bitfinex","ETHUSD",1647018033152,0.00391886,2558.8,2558.7,4.29063587]
["bitfinex","ETHUSD",1647018033352,0.00394375,2558.9,2558.7,4.29063587]
["bitfinex","ETHUSD",1647018033552,0.00394375,2558.9,2558.8,1.95316]
["bitfinex","ETHUSD",1647018033955,0.1954,2560.0,2558.9,6.5]
["bitfinex","ETHUSD",1647018034160,1.29049156,2560.1,2559.1,0.97646]
["bitfinex","ETHUSD",1647018034652,1.29049156,2560.1,2559.1,1.63139037]
["bitfinex","ETHUSD",1647018034854,1.29049156,2560.1,2559.2,0.87889019]
["bitfinex","ETHUSD",1647018035054,0.79049156,2560.1,2559.3,0.9764]
["bitfinex","ETHUSD",1647018035353,0.79049156,2560.1,2559.2,0.97648]
["bitfinex","ETHUSD",1647018035354,0.78959322,2560.1,2559.2,0.97648]
["bitfinex","ETHUSD",1647018036178,1.08959322,2560.1,2559.1,3.14688037]
["bitfinex","ETHUSD",1647018036379,0.78959322,2560.1,2559.8,1.04444646]
["bitfinex","ETHUSD",1647018037383,0.048578,2561.0,2559.9,7.0]
["bitfinex","ETHUSD",1647018037583,0.048578,2561.0,2560.6,1.12684365]
["bitfinex","ETHUSD",1647018037782,0.048578,2561.0,2560.3,0.97621]
["bitfinex","ETHUSD",1647018037982,0.01574567,2560.9,2560.2,0.3]
["bitfinex","ETHUSD",1647018038184,0.01574567,2560.9,2559.9,6.45254]
["bitfinex","ETHUSD",1647018038986,1.03246841,2560.6,2560.1,0.81891673]
["bitfinex","ETHUSD",1647018039225,0.0039375,2560.5,2559.8,1.12946023]
["bitfinex","ETHUSD",1647018039437,0.05218646,2560.5,2559.8,0.57946023]
["bitfinex","ETHUSD",1647018039830,0.0039375,2560.5,2559.8,0.57946023]
["bitfinex","ETHUSD",1647018040030,0.0039375,2560.5,2559.9,3.5]
["bitfinex","ETHUSD",1647018040431,0.00393819,2560.3,2559.9,3.5]
["bitfinex","ETHUSD",1647018040832,0.00393819,2560.3,2560.0,0.97622]
["bitfinex","ETHUSD",1647018041032,0.00393819,2560.3,2560.0,1.9524345]
["bitfinex","ETHUSD",1647018041232,0.0197438,2560.6,2560.0,0.97622]
["bitfinex","ETHUSD",1647018041435,0.0197438,2560.6,2559.9,3.25243]
["bitfinex","ETHUSD",1647018041633,0.00393821,2560.2,2559.9,2.25243]
["bitfinex","ETHUSD",1647018041836,0.00393821,2560.2,2559.9,2.95243]
["bitfinex","ETHUSD",1647018042040,0.00393821,2560.2,2559.9,1.95243]
["bitfinex","ETHUSD",1647018042234,0.00393821,2560.2,2560.0,1.02859273]
["bitfinex","ETHUSD",1647018042435,0.0197438,2560.6,2560.1,0.9763]
["bitfinex","ETHUSD",1647018042837,0.0038222,2560.2,2560.1,0.9763]
["bitfinex","ETHUSD",1647018043075,0.0038222,2560.2,2560.1,1.0585604]
["bitfinex","ETHUSD",1647018043680,0.0197438,2560.6,2560.2,0.07854172]
["bitfinex","ETHUSD",1647018043882,0.00382202,2560.3,2560.2,0.07854172]
["bitfinex","ETHUSD",1647018044684,0.00382202,2560.3,2560.0,0.07717316]
["bitfinex","ETHUSD",1647018044884,0.0197438,2560.6,2560.0,0.07717316]
["bitfinex","ETHUSD",1647018045082,0.00382198,2560.4,2560.1,0.97635]
["bitfinex","ETHUSD",1647018046384,0.00776,2560.4,2560.1,0.97635]
["bitfinex","ETHUSD",1647018046583,0.00393802,2560.4,2560.1,0.97635]
["bitfinex","ETHUSD",1647018046831,0.00393802,2560.4,2560.2,0.07493222]
["bitfinex","ETHUSD",1647018047029,0.00393802,2560.4,2560.3,1.95233]
["bitfinex","ETHUSD",1647018047239,0.0197438,2560.6,2560.3,1.95233]
["bitfinex","ETHUSD",1647018047636,0.00393805,2560.4,2560.3,1.95233]
["bitfinex","ETHUSD",1647018048036,0.00393805,2560.4,2560.0,1.0]
["bitfinex","ETHUSD",1647018048437,0.0197438,2560.6,2559.9,6.4039131]
["bitfinex","ETHUSD",1647018048837,0.00393801,2560.5,2559.9,6.4039131]
["bitfinex","ETHUSD",1647018049037,0.00393801,2560.5,2560.1,0.97638]
["bitfinex","ETHUSD",1647018049638,0.0197438,2560.6,2560.3,1.02510408]
["bitfinex","ETHUSD",1647018049843,0.0197438,2560.6,2560.4,0.08607001]
["bitfinex","ETHUSD",1647018050679,0.0197438,2560.6,2560.4,1.06225001]
["bitfinex","ETHUSD",1647018051176,0.02368174,2560.6,2560.4,1.06225001]
["bitfinex","ETHUSD",1647018051377,0.02368174,2560.6,2560.3,2.33120674]
["bitfinex","ETHUSD",1647018052387,0.02261406,2560.6,2560.4,0.97618]
["bitfinex","ETHUSD",1647018053583,0.02237052,2560.6,2560.4,0.97618]
["bitfinex","ETHUSD",1647018054424,0.0186761,2560.6,2560.4,0.97618]
["bitfinex","ETHUSD",1647018054624,0.02226017,2560.6,2560.4,0.97618]
["bitfinex","ETHUSD",1647018055629,0.0186761,2560.6,2560.4,0.97618]
["bitfinex","ETHUSD",1647018055830,0.02226017,2560.6,2560.4,0.97618]
["bitfinex","ETHUSD",1647018056931,0.0186761,2560.6,2560.4,0.97618]
["bitfinex","ETHUSD",1647018057234,0.02250369,2560.6,2560.4,2.08517131]
["bitfinex","ETHUSD",1647018057436,0.02250369,2560.6,2560.5,3.5]
["bitfinex","ETHUSD",1647018057639,0.02250369,2560.6,2560.4,2.08517131]
["bitfinex","ETHUSD",1647018057836,0.02250369,2560.6,2560.4,2.38517131]
["bitfinex","ETHUSD",1647018058279,0.0208115,2560.6,2560.4,2.08517131]
["bitfinex","ETHUSD",1647018058480,0.0208115,2560.6,2560.5,0.97609]
["bitfinex","ETHUSD",1647018058679,0.0208115,2560.6,2560.5,0.85609]
["bitfinex","ETHUSD",1647018060581,0.0208115,2560.6,2560.4,1.95217]
["bitfinex","ETHUSD",1647018060782,0.0208115,2560.6,2560.1,1.9526]
["bitfinex","ETHUSD",1647018060783,1.07215477,2560.5,2560.1,1.9526]
["bitfinex","ETHUSD",1647018060981,0.0208115,2560.6,2560.2,0.97634]
["bitfinex","ETHUSD",1647018061581,0.0208115,2560.6,2560.2,1.95249]
["bitfinex","ETHUSD",1647018061830,0.00398689,2560.5,2560.3,1.95235]
["bitfinex","ETHUSD",1647018062327,0.00398689,2560.5,2560.4,0.91677369]
["bitfinex","ETHUSD",1647018062528,0.00398689,2560.5,2560.4,1.89282369]
["bitfinex","ETHUSD",1647018062732,0.0208115,2560.6,2560.4,1.89282369]
["bitfinex","ETHUSD",1647018063227,0.0208115,2560.6,2560.4,2.08675406]
["bitfinex","ETHUSD",1647018063228,0.02479837,2560.6,2560.4,2.08675406]
["bitfinex","ETHUSD",1647018063628,0.02479837,2560.6,2560.4,1.89282369]
["bitfinex","ETHUSD",1647018064227,0.02878522,2560.6,2560.4,1.89282369]
["bitfinex","ETHUSD",1647018064430,0.02479835,2560.6,2560.4,1.89282369]
["bitfinex","ETHUSD",1647018065229,0.0042708,2561.0,2560.5,3.5]
["bitfinex","ETHUSD",1647018065495,0.0202158,2561.0,2560.8,0.97593]
["bitfinex","ETHUSD",1647018065680,0.0202158,2561.0,2560.8,4.93693]
["bitfinex","ETHUSD",1647018066080,0.0202158,2561.0,2560.8,2.43693]
["bitfinex","ETHUSD",1647018066281,0.00854161,2561.0,2560.9,9.55164852]
["bitfinex","ETHUSD",1647018066482,0.00854161,2561.0,2560.9,4.55164852]
["bitfinex","ETHUSD",1647018066682,0.0085416,2561.0,2560.9,5.55164852]
["bitfinex","ETHUSD",1647018067081,0.0085416,2561.0,2560.9,2.05164852]
["bitfinex","ETHUSD",1647018067282,0.0085416,2561.0,2560.9,1.05164852]
["bitfinex","ETHUSD",1647018067683,0.0085416,2561.0,2560.8,2.9274487]
["bitfinex","ETHUSD",1647018067883,0.0085416,2561.0,2560.8,0.97593]
["bitfinex","ETHUSD",1647018068883,0.0085416,2561.0,2560.8,1.78638617]
["bitfinex","ETHUSD",1647018069326,0.9740992,2561.5,2560.8,1.78638617]
["bitfinex","ETHUSD",1647018069536,0.9740992,2561.5,2560.8,1.86211349]
["bitfinex","ETHUSD",1647018070127,0.0170832,2561.5,2560.9,3.5]
["bitfinex","ETHUSD",1647018070329,0.0170832,2561.5,2561.0,0.97571]
["bitfinex","ETHUSD",1647018070531,0.0170832,2561.5,2561.2,0.97574]
["bitfinex","ETHUSD",1647018070735,0.0170832,2561.5,2561.1,0.06791208]
["bitfinex","ETHUSD",1647018071532,0.00282298,2561.4,2561.1,0.06791208]
["bitfinex","ETHUSD",1647018071734,0.00282298,2561.4,2561.2,0.92131393]
["bitfinex","ETHUSD",1647018072335,0.0170832,2561.4,2561.2,0.07538509]
["bitfinex","ETHUSD",1647018072535,0.0170832,2561.4,2561.3,0.97579]
["bitfinex","ETHUSD",1647018072736,0.01990618,2561.4,2561.3,0.97579]
["bitfinex","ETHUSD",1647018073175,0.28869909,2561.7,2561.3,0.97579]
["bitfinex","ETHUSD",1647018073380,0.01129024,2561.8,2561.3,0.97579]
["bitfinex","ETHUSD",1647018073578,0.06181685,2562.1,2561.3,0.97579]
["bitfinex","ETHUSD",1647018073777,1.60088776,2562.0,2561.3,0.97579]
["bitfinex","ETHUSD",1647018074076,0.1,2561.7,2561.3,0.97579]
["bitfinex","ETHUSD",1647018074277,1.02124402,2561.7,2561.3,0.97579]
["bitfinex","ETHUSD",1647018074678,0.1,2561.7,2561.3,4.47579]
["bitfinex","ETHUSD",1647018074878,0.1,2561.7,2561.3,5.07010972]
["bitfinex","ETHUSD",1647018075081,0.00411429,2561.6,2561.5,12.88564]
["bitfinex","ETHUSD",1647018075280,0.1,2561.7,2561.6,18.49102496]
["bitfinex","ETHUSD",1647018075477,0.1,2561.7,2561.6,18.95202496]
["bitfinex","ETHUSD",1647018075684,0.1,2561.7,2561.6,19.95202496]
["bitfinex","ETHUSD",1647018075887,0.0164547,2562.0,2561.7,8.74754893]
["bitfinex","ETHUSD",1647018076083,0.0500253,2562.5,2561.7,12.24754893]
["bitfinex","ETHUSD",1647018076283,0.05242767,2562.5,2561.7,10.4024793]
["bitfinex","ETHUSD",1647018076482,1.60045977,2562.4,2561.7,10.4024793]
["bitfinex","ETHUSD",1647018076730,1.60045977,2562.4,2561.8,0.9754]
["bitfinex","ETHUSD",1647018076934,1.60045977,2562.4,2561.8,4.4754]
["bitfinex","ETHUSD",1647018077131,1.60045977,2562.4,2561.9,1.95075]
["bitfinex","ETHUSD",1647018077330,0.82189416,2562.3,2561.9,3.90166]
["bitfinex","ETHUSD",1647018077533,1.60045977,2562.2,2561.9,3.90166]
["bitfinex","ETHUSD",1647018077734,1.60045977,2562.2,2562.0,1.9509317]
["bitfinex","ETHUSD",1647018077933,0.82189416,2562.3,2562.0,1.9509317]
["bitfinex","ETHUSD",1647018078132,0.0500253,2562.5,2562.0,1.9509317]
["bitfinex","ETHUSD",1647018078333,1.60044129,2562.4,2562.0,1.9509317]
["bitfinex","ETHUSD",1647018078535,1.60044129,2562.4,2562.1,1.95093]
["bitfinex","ETHUSD",1647018078734,0.00290371,2562.3,2562.1,1.95093]
["bitfinex","ETHUSD",1647018079334,0.9658107,2562.3,2562.1,1.95093]
["bitfinex","ETHUSD",1647018079533,1.60044129,2562.2,2562.1,1.95093]
["bitfinex","ETHUSD",1647018080137,0.96707641,2562.3,2562.1,1.95093]
["bitfinex","ETHUSD",1647018080584,0.1,2562.2,2562.1,1.95093]
["bitfinex","ETHUSD",1647018082183,0.2,2562.2,2562.1,1.95093]
["bitfinex","ETHUSD",1647018084225,0.3,2562.2,2562.1,1.95093]
["bitfinex","ETHUSD",1647018087039,0.3,2562.2,2561.7,0.46776816]
["bitfinex","ETHUSD",1647018087040,0.3,2562.2,2561.7,0.19393037]
["bitfinex","ETHUSD",1647018087233,1.60072996,2562.1,2561.7,1.95123]
["bitfinex","ETHUSD",1647018087432,0.06086704,2562.0,2561.2,0.58724799]
["bitfinex","ETHUSD",1647018087632,1.60072996,2561.9,2561.0,4.0411]
["bitfinex","ETHUSD",1647018087833,0.05614697,2561.8,2560.9,2.6594]
["bitfinex","ETHUSD",1647018088083,0.9843708,2561.4,2560.9,0.25]
["bitfinex","ETHUSD",1647018088292,0.9843708,2561.4,2560.9,0.59895761]
["bitfinex","ETHUSD",1647018088484,0.9843708,2561.4,2561.1,0.00338257]
["bitfinex","ETHUSD",1647018088683,0.05229621,2561.3,2561.1,0.00338257]
["bitfinex","ETHUSD",1647018089482,0.05229621,2561.3,2561.0,0.97597]
["bitfinex","ETHUSD",1647018089684,0.05229621,2561.3,2561.1,0.00338257]
["bitfinex","ETHUSD",1647018089886,1.02837621,2561.3,2561.1,0.00338257]
["bitfinex","ETHUSD",1647018090088,0.05614108,2561.2,2561.1,0.00338257]
["bitfinex","ETHUSD",1647018091087,0.05614108,2561.2,2560.1,0.25]
["bitfinex","ETHUSD",1647018091088,1.65734642,2561.2,2560.1,0.25]
["bitfinex","ETHUSD",1647018091289,1.08171417,2560.5,2560.0,5.3579683]
["bitfinex","ETHUSD",1647018091493,1.27626,2561.2,2560.2,0.97627]
["bitfinex","ETHUSD",1647018091494,0.05791587,2560.4,2560.2,0.97627]
["bitfinex","ETHUSD",1647018091737,1.27625,2561.2,2560.2,0.97627]
["bitfinex","ETHUSD",1647018091738,0.05589724,2561.0,2560.2,0.97627]
["bitfinex","ETHUSD",1647018092333,0.97623,2560.9,2560.2,0.97627]
["bitfinex","ETHUSD",1647018092536,0.06164312,2560.7,2560.1,0.00347159]
["bitfinex","ETHUSD",1647018093136,0.06164312,2560.7,2560.0,0.9762683]
["bitfinex","ETHUSD",1647018093334,0.06164312,2560.7,2560.3,0.00347138]
["bitfinex","ETHUSD",1647018093737,0.04934186,2560.5,2560.3,0.00347138]
["bitfinex","ETHUSD",1647018094241,0.04934186,2560.5,2560.0,0.9762683]
["bitfinex","ETHUSD",1647018094437,0.04934186,2560.5,2560.3,0.00347138]
["bitfinex","ETHUSD",1647018095038,0.2,2560.7,2560.3,0.00347138]
["bitfinex","ETHUSD",1647018095236,0.24839057,2560.7,2560.3,0.00347138]
["bitfinex","ETHUSD",1647018095499,0.2,2560.7,2560.3,0.97621]
["bitfinex","ETHUSD",1647018095691,0.25415953,2560.7,2560.3,0.97966163]
["bitfinex","ETHUSD",1647018096090,0.2,2560.7,2560.3,0.97966163]
["bitfinex","ETHUSD",1647018096290,1.14627311,2560.5,2560.3,0.97966163]
["bitfinex","ETHUSD",1647018096495,0.05176024,2560.4,2560.3,0.97621]
["bitfinex","ETHUSD",1647018097093,0.49892439,2560.7,2560.3,0.97621]
["bitfinex","ETHUSD",1647018097796,0.25,2560.4,2560.3,0.97621]
["bitfinex","ETHUSD",1647018098597,0.25,2560.4,2560.3,1.9843621]
["bitfinex","ETHUSD",1647018098796,0.25,2560.4,2560.3,0.97621]
["bitfinex","ETHUSD",1647018099834,0.24867811,2560.4,2560.3,0.97621]
["bitfinex","ETHUSD",1647018101839,0.24867811,2560.4,2560.2,0.00346477]
["bitfinex","ETHUSD",1647018102044,0.24867811,2560.4,2559.9,0.59503935]
["bitfinex","ETHUSD",1647018102239,0.49867811,2560.4,2559.9,0.59503935]
["bitfinex","ETHUSD",1647018102440,0.49867811,2560.4,2559.4,4.21866366]
["bitfinex","ETHUSD",1647018102641,0.49867811,2560.4,2559.7,0.90288393]
["bitfinex","ETHUSD",1647018102642,0.9148668,2560.3,2559.7,0.90288393]
["bitfinex","ETHUSD",1647018102840,0.85660702,2560.3,2559.7,0.90288393]
["bitfinex","ETHUSD",1647018103087,0.85660702,2560.3,2559.3,0.00223706]
["bitfinex","ETHUSD",1647018103088,0.05788562,2559.9,2559.3,0.00223706]
["bitfinex","ETHUSD",1647018103288,0.05788562,2559.9,2559.0,0.2721]
["bitfinex","ETHUSD",1647018103485,3.0,2559.8,2559.0,0.2721]
["bitfinex","ETHUSD",1647018103685,0.24416284,2559.7,2559.0,0.2721]
["bitfinex","ETHUSD",1647018104084,0.04879052,2559.2,2559.0,0.2721]
["bitfinex","ETHUSD",1647018104284,0.05760666,2559.6,2559.0,0.2721]
["bitfinex","ETHUSD",1647018105285,0.30760666,2559.6,2559.0,0.2721]
["bitfinex","ETHUSD",1647018105689,0.06091054,2559.5,2559.0,0.2721]
["bitfinex","ETHUSD",1647018105889,1.03779054,2559.5,2559.0,0.2721]
["bitfinex","ETHUSD",1647018106088,0.97688,2559.5,2559.0,0.2721]
["bitfinex","ETHUSD",1647018106288,1.09022245,2559.3,2559.0,0.2721]
["bitfinex","ETHUSD",1647018106490,0.05929238,2559.2,2559.1,0.0041713]
["bitfinex","ETHUSD",1647018107336,0.05929238,2559.2,2559.0,0.2721]
["bitfinex","ETHUSD",1647018107735,0.05929238,2559.2,2559.0,0.27627134]
["bitfinex","ETHUSD",1647018108136,0.30929238,2559.2,2559.0,0.27627134]
["bitfinex","ETHUSD",1647018108538,0.30929238,2559.2,2559.0,0.2721]
["bitfinex","ETHUSD",1647018108938,0.30929238,2559.2,2559.0,0.27627137]
["bitfinex","ETHUSD",1647018109739,0.55929238,2559.2,2559.0,0.2721]
["bitfinex","ETHUSD",1647018110140,0.55929238,2559.2,2559.0,0.27613288]
["bitfinex","ETHUSD",1647018110339,0.55929238,2559.2,2559.0,1.25282288]
["bitfinex","ETHUSD",1647018110988,0.55929238,2559.2,2559.0,1.24879]
["bitfinex","ETHUSD",1647018111293,0.55929238,2559.2,2559.0,2.1909953]
["bitfinex","ETHUSD",1647018111687,0.5,2559.2,2559.0,2.1909953]
["bitfinex","ETHUSD",1647018111888,0.5,2559.2,2559.1,3.5]
["bitfinex","ETHUSD",1647018112091,0.75,2559.2,2559.1,3.5]
["bitfinex","ETHUSD",1647018112289,0.75,2559.2,2559.1,4.5]
["bitfinex","ETHUSD",1647018112492,0.75,2559.2,2559.0,3.4909953]
["bitfinex","ETHUSD",1647018112687,0.75,2559.2,2559.0,2.1909953]
["bitfinex","ETHUSD",1647018112887,0.75,2559.2,2559.0,3.1909953]
["bitfinex","ETHUSD",1647018113488,1.0,2559.2,2559.0,3.18723839]
["bitfinex","ETHUSD",1647018113691,1.0,2559.2,2559.0,2.1909953]
["bitfinex","ETHUSD",1647018113891,1.0,2559.2,2559.0,3.1909953]
["bitfinex","ETHUSD",1647018114091,1.0,2559.2,2559.0,2.1909953]
["bitfinex","ETHUSD",1647018114540,0.25,2559.5,2559.1,10.97652]
["bitfinex","ETHUSD",1647018114740,0.205,2559.5,2559.3,0.97639]
["bitfinex","ETHUSD",1647018114939,0.205,2559.5,2559.3,0.976496]
["bitfinex","ETHUSD",1647018115143,0.205,2559.5,2559.3,1.276496]
["bitfinex","ETHUSD",1647018115941,0.205,2559.5,2559.4,1.97065366]
["bitfinex","ETHUSD",1647018118485,0.205,2559.5,2559.4,0.99414366]
["bitfinex","ETHUSD",1647018120388,0.205,2559.5,2559.3,5.88603941]
["bitfinex","ETHUSD",1647018120589,0.205,2559.5,2559.3,3.9293844]
["bitfinex","ETHUSD",1647018120788,0.205,2559.5,2559.3,1.97996101]
["bitfinex","ETHUSD",1647018121187,0.205,2559.5,2559.3,0.97996101]
["bitfinex","ETHUSD",1647018121393,0.205,2559.5,2559.4,3.5]
["bitfinex","ETHUSD",1647018121840,0.205,2559.5,2559.4,4.5]
["bitfinex","ETHUSD",1647018122741,0.205,2559.5,2559.4,5.38505611]
["bitfinex","ETHUSD",1647018122939,0.205,2559.5,2559.4,1.88505611]
["bitfinex","ETHUSD",1647018123439,0.205,2559.5,2559.4,0.88505611]
["bitfinex","ETHUSD",1647018124142,0.205,2559.5,2559.4,4.38505611]
["bitfinex","ETHUSD",1647018124346,0.05176401,2560.3,2559.7,5.0]
["bitfinex","ETHUSD",1647018124544,0.49867811,2560.4,2559.9,0.9763044]
["bitfinex","ETHUSD",1647018124742,0.49867811,2560.4,2560.0,3.5]
["bitfinex","ETHUSD",1647018124944,0.49867811,2560.4,2559.9,0.3]
["bitfinex","ETHUSD",1647018125344,0.49867811,2560.4,2559.8,4.8]
["bitfinex","ETHUSD",1647018125590,0.49867811,2560.4,2560.2,0.86672621]
["bitfinex","ETHUSD",1647018125791,0.49867811,2560.4,2560.3,0.97617]
["bitfinex","ETHUSD",1647018127792,0.49867811,2560.4,2560.2,5.09523401]
["bitfinex","ETHUSD",1647018127997,0.49867811,2560.4,2560.2,4.79523401]
["bitfinex","ETHUSD",1647018128391,0.49867811,2560.4,2560.1,0.3041684]
["bitfinex","ETHUSD",1647018128793,0.49867811,2560.4,2560.1,0.0041684]
["bitfinex","ETHUSD",1647018128993,0.49867811,2560.4,2559.9,2.95255]
["bitfinex","ETHUSD",1647018129437,0.49867811,2560.4,2560.1,0.00416828]
["bitfinex","ETHUSD",1647018129637,0.05047017,2560.3,2560.1,0.00416828]
["bitfinex","ETHUSD",1647018130237,0.00833655,2560.0,2559.4,5.04348078]
["bitfinex","ETHUSD",1647018130440,0.00833655,2560.0,2559.3,4.0012]
["bitfinex","ETHUSD",1647018130652,0.06592009,2560.0,2559.3,4.01787762]
["bitfinex","ETHUSD",1647018131442,0.06592009,2560.0,2559.3,4.0012]
["bitfinex","ETHUSD",1647018131641,1.16690253,2560.0,2559.4,1.03646408]
["bitfinex","ETHUSD",1647018131845,0.05556237,2559.9,2559.4,1.03646408]
["bitfinex","ETHUSD",1647018132246,0.00833655,2560.0,2559.5,0.06295298]
["bitfinex","ETHUSD",1647018132444,0.00833655,2560.0,2559.7,0.97635]
["bitfinex","ETHUSD",1647018132645,0.00833655,2560.0,2559.8,3.5]
["bitfinex","ETHUSD",1647018132845,0.00833655,2560.0,2559.9,0.85196816]
["bitfinex","ETHUSD",1647018133584,0.00833655,2560.0,2559.9,0.92765834]
["bitfinex","ETHUSD",1647018133988,0.00833655,2560.0,2559.9,1.90393834]
["bitfinex","ETHUSD",1647018138438,0.00833655,2560.0,2559.9,0.97628]
["bitfinex","ETHUSD",1647018139641,0.8954506,2560.0,2559.8,0.00416054]
["bitfinex","ETHUSD",1647018139840,0.8954506,2560.0,2559.6,1.95288]
["bitfinex","ETHUSD",1647018139841,0.05464722,2559.9,2559.6,1.95288]
["bitfinex","ETHUSD",1647018140239,0.05464722,2559.9,2559.8,0.00416054]
["bitfinex","ETHUSD",1647018140903,0.00833655,2560.0,2559.8,0.00416054]
["bitfinex","ETHUSD",1647018141102,0.00833655,2560.0,2559.1,6.64585199]
["bitfinex","ETHUSD",1647018141308,0.25,2559.9,2559.1,6.64585199]
["bitfinex","ETHUSD",1647018141503,0.25,2559.9,2559.7,0.00416059]
["bitfinex","ETHUSD",1647018141701,1.07049449,2559.8,2559.7,0.00416059]
["bitfinex","ETHUSD",1647018141908,1.12485816,2559.8,2559.7,0.00416059]
["bitfinex","ETHUSD",1647018142105,1.42485816,2559.8,2559.7,0.00416059]
["bitfinex","ETHUSD",1647018142403,0.04938462,2559.6,2559.3,0.01664508]
["bitfinex","ETHUSD",1647018142604,0.04938462,2559.6,2559.2,0.01667629]
["bitfinex","ETHUSD",1647018143606,0.04938462,2559.6,2558.9,8.79644]
["bitfinex","ETHUSD",1647018143809,0.04938462,2559.6,2559.3,0.00416862]
["bitfinex","ETHUSD",1647018143810,0.29938462,2559.6,2559.3,0.00416862]
["bitfinex","ETHUSD",1647018144337,0.25,2559.6,2559.3,0.00416862]
["bitfinex","ETHUSD",1647018144538,0.5,2559.6,2559.3,0.00416862]
["bitfinex","ETHUSD",1647018144737,0.5,2559.6,2559.4,0.19393037]
["bitfinex","ETHUSD",1647018145339,0.5,2559.6,2559.4,1.17042037]
["bitfinex","ETHUSD",1647018145542,0.5,2559.6,2559.5,0.97643]
["bitfinex","ETHUSD",1647018146142,0.5,2559.6,2559.5,1.24859811]
["bitfinex","ETHUSD",1647018146348,0.00833655,2560.0,2559.7,6.5]
["bitfinex","ETHUSD",1647018146545,0.00833655,2560.0,2559.9,0.97621]
["bitfinex","ETHUSD",1647018146745,0.00833655,2560.0,2559.9,4.47621]
["bitfinex","ETHUSD",1647018147143,0.00833655,2560.0,2559.9,4.67014037]
["bitfinex","ETHUSD",1647018147343,0.00833655,2560.0,2559.9,6.6071476]
["bitfinex","ETHUSD",1647018147746,0.00833655,2560.0,2559.9,3.1071476]
["bitfinex","ETHUSD",1647018147988,0.00833655,2560.0,2559.9,6.6071476]
["bitfinex","ETHUSD",1647018148184,0.00833655,2560.0,2559.9,3.1071476]
["bitfinex","ETHUSD",1647018148385,0.00833655,2560.0,2559.9,2.1071476]
["bitfinex","ETHUSD",1647018148587,0.00833655,2560.0,2559.9,3.1071476]
["bitfinex","ETHUSD",1647018148786,0.00833655,2560.0,2559.9,2.1071476]
["bitfinex","ETHUSD",1647018148988,0.00833655,2560.0,2559.9,3.1071476]
["bitfinex","ETHUSD",1647018149786,0.00833655,2560.0,2559.9,2.91321723]
["bitfinex","ETHUSD",1647018150188,0.00833655,2560.0,2559.9,1.91321723]
["bitfinex","ETHUSD",1647018150385,0.00833655,2560.0,2559.9,2.91321723]
["bitfinex","ETHUSD",1647018150590,0.00833655,2560.0,2559.9,1.91321723]
["bitfinex","ETHUSD",1647018150790,0.00833655,2560.0,2559.9,2.91321723]
["bitfinex","ETHUSD",1647018150988,0.00833655,2560.0,2559.9,1.91321723]
["bitfinex","ETHUSD",1647018151389,0.49867811,2560.4,2560.0,0.69166345]
["bitfinex","ETHUSD",1647018151594,0.05059746,2560.3,2560.0,1.66800345]
["bitfinex","ETHUSD",1647018152245,0.05059746,2560.3,2560.0,1.67183524]
["bitfinex","ETHUSD",1647018153145,0.05059746,2560.3,2560.0,1.66800345]
["bitfinex","ETHUSD",1647018153544,0.05059746,2560.3,2560.0,1.67135633]
["bitfinex","ETHUSD",1647018154347,0.05059746,2560.3,2560.0,1.66800345]
["bitfinex","ETHUSD",1647018154749,0.05059746,2560.3,2560.0,1.67135633]
["bitfinex","ETHUSD",1647018155590,0.05059746,2560.3,2560.0,1.66800345]
["bitfinex","ETHUSD",1647018155990,0.05059746,2560.3,2560.0,0.69501633]
["bitfinex","ETHUSD",1647018156794,0.05059746,2560.3,2560.0,0.69166345]
["bitfinex","ETHUSD",1647018157192,0.05059746,2560.3,2560.0,0.6951145]
["bitfinex","ETHUSD",1647018157694,0.99581069,2560.2,2560.0,0.6951145]
["bitfinex","ETHUSD",1647018157896,0.05422491,2560.1,2560.0,0.6951145]
["bitfinex","ETHUSD",1647018158093,0.05422491,2560.1,2560.0,0.69166345]
["bitfinex","ETHUSD",1647018158494,0.05422491,2560.1,2560.0,0.6951145]
["bitfinex","ETHUSD",1647018159541,0.05421287,2560.3,2560.0,0.69166345]
["bitfinex","ETHUSD",1647018160340,0.05421287,2560.3,2560.1,0.97631]
["bitfinex","ETHUSD",1647018161145,0.05421287,2560.3,2560.0,0.69509241]
["bitfinex","ETHUSD",1647018162846,0.05421287,2560.3,2560.0,0.69166345]
["bitfinex","ETHUSD",1647018163092,0.05421287,2560.3,2560.0,0.69509241]
["bitfinex","ETHUSD",1647018163293,1.60126159,2560.2,2560.0,0.69509241]
["bitfinex","ETHUSD",1647018163692,0.06179252,2560.1,2560.0,0.69509241]
["bitfinex","ETHUSD",1647018163895,1.66305411,2560.1,2560.0,0.69509241]
["bitfinex","ETHUSD",1647018164091,1.66305411,2560.1,2560.0,0.69166345]
["bitfinex","ETHUSD",1647018164496,1.90385524,2559.9,2559.4,3.19533]
["bitfinex","ETHUSD",1647018164692,0.05578673,2559.8,2559.4,1.95293]
["bitfinex","ETHUSD",1647018164893,0.05578673,2559.8,2559.5,0.97658]
["bitfinex","ETHUSD",1647018165294,0.05578673,2559.8,2559.5,1.27658]
["bitfinex","ETHUSD",1647018165491,0.05578673,2559.8,2559.6,0.01039879]
["bitfinex","ETHUSD",1647018167540,1.01314846,2559.9,2559.6,0.98698879]
["bitfinex","ETHUSD",1647018167942,1.01314846,2559.9,2559.6,0.99115726]
["bitfinex","ETHUSD",1647018168544,1.01314846,2559.9,2559.6,1.96761726]
["bitfinex","ETHUSD",1647018168943,1.01314846,2559.9,2559.6,1.96344879]
["bitfinex","ETHUSD",1647018169144,1.01314846,2559.9,2559.7,1.9528477]
["bitfinex","ETHUSD",1647018169344,1.01314846,2559.9,2559.7,2.2528477]
["bitfinex","ETHUSD",1647018169945,1.01314846,2559.9,2559.7,1.27643]
["bitfinex","ETHUSD",1647018170494,0.04874654,2560.1,2559.8,4.42831304]
["bitfinex","ETHUSD",1647018170700,0.0197074,2560.3,2559.8,0.19393037]
["bitfinex","ETHUSD",1647018170899,1.60110684,2560.2,2559.8,1.0]
["bitfinex","ETHUSD",1647018171099,1.60110684,2560.2,2559.9,0.3]
["bitfinex","ETHUSD",1647018171299,1.60110684,2560.2,2559.7,0.30416842]
["bitfinex","ETHUSD",1647018171500,1.60110684,2560.2,2559.7,0.00416842]
["bitfinex","ETHUSD",1647018171700,1.04601549,2560.1,2559.9,0.00416838]
["bitfinex","ETHUSD",1647018172100,1.04601549,2560.1,2559.9,0.98065838]
["bitfinex","ETHUSD",1647018172304,1.04601549,2560.1,2559.9,1.28065838]
["bitfinex","ETHUSD",1647018172501,1.04601549,2560.1,2559.9,0.97649]
["bitfinex","ETHUSD",1647018172700,1.04601549,2560.1,2559.9,1.27975644]
["bitfinex","ETHUSD",1647018173100,1.60113163,2560.0,2559.9,1.27975644]
["bitfinex","ETHUSD",1647018173500,1.60110897,2560.0,2559.9,0.30326644]
["bitfinex","ETHUSD",1647018173700,1.60110897,2560.0,2559.7,0.3]
["bitfinex","ETHUSD",1647018173900,1.66241412,2560.0,2559.8,0.00326651]
["bitfinex","ETHUSD",1647018174100,1.60110897,2559.9,2559.8,0.00326651]
["bitfinex","ETHUSD",1647018174344,6.5,2559.8,2559.6,0.01039879]
["bitfinex","ETHUSD",1647018174647,6.5,2559.8,2559.2,0.01306895]
["bitfinex","ETHUSD",1647018174649,0.05533627,2559.6,2559.2,0.01306895]
["bitfinex","ETHUSD",1647018174852,1.60110897,2559.5,2558.6,3.03913682]
["bitfinex","ETHUSD",1647018175145,0.05182866,2559.4,2558.6,3.03913682]
["bitfinex","ETHUSD",1647018175344,0.05951041,2559.2,2558.6,3.03913682]
["bitfinex","ETHUSD",1647018175547,0.9618926,2559.0,2558.6,3.03913682]
["bitfinex","ETHUSD",1647018175752,0.05715128,2558.9,2558.6,3.03913682]
["bitfinex","ETHUSD",1647018176350,0.05715128,2558.9,2558.7,0.00416891]
["bitfinex","ETHUSD",1647018176947,0.04674417,2558.9,2558.7,0.00416891]
["bitfinex","ETHUSD",1647018177549,0.04674417,2558.9,2558.7,0.00833782]
["bitfinex","ETHUSD",1647018177750,0.04674417,2558.9,2558.7,0.00416891]
["bitfinex","ETHUSD",1647018178592,1.02386417,2558.9,2557.7,0.90962681]
["bitfinex","ETHUSD",1647018178793,1.02386417,2558.9,2557.6,2.7832]
["bitfinex","ETHUSD",1647018178794,0.05444807,2558.8,2558.7,0.00416891]
["bitfinex","ETHUSD",1647018179794,1.95455,2558.7,2557.8,1.95439]
["bitfinex","ETHUSD",1647018179999,0.05948887,2558.3,2558.2,0.01667825]
["bitfinex","ETHUSD",1647018180394,1.1725056,2558.9,2558.2,0.01667825]
["bitfinex","ETHUSD",1647018180395,7.0362897,2559.4,2558.4,5.0]
["bitfinex","ETHUSD",1647018180599,7.0362897,2559.4,2559.1,0.01207466]
["bitfinex","ETHUSD",1647018180600,0.3906,2559.4,2559.1,0.01207466]
["bitfinex","ETHUSD",1647018180898,1.5,2559.9,2559.1,0.01207466]
["bitfinex","ETHUSD",1647018180899,1.47659,2559.9,2559.1,0.01207466]
["bitfinex","ETHUSD",1647018181097,1.47659,2559.9,2559.2,11.23138192]
["bitfinex","ETHUSD",1647018181098,1.60140736,2559.8,2559.2,11.23138192]
["bitfinex","ETHUSD",1647018181296,1.60140736,2559.8,2559.3,0.07388192]
["bitfinex","ETHUSD",1647018181498,0.96310279,2559.4,2559.1,2.33166772]
["bitfinex","ETHUSD",1647018181754,0.96310279,2559.4,2559.1,0.07845772]
["bitfinex","ETHUSD",1647018181944,0.96310279,2559.4,2559.2,0.97674]
["bitfinex","ETHUSD",1647018182344,0.96310279,2559.4,2559.1,0.07845772]
["bitfinex","ETHUSD",1647018182555,0.96310279,2559.4,2559.1,0.00373159]
["bitfinex","ETHUSD",1647018182747,1.6019036,2559.3,2559.1,0.00373159]
["bitfinex","ETHUSD",1647018183044,0.96310279,2559.4,2559.1,0.00373159]
["bitfinex","ETHUSD",1647018183245,0.96310279,2559.4,2558.7,0.01492861]
["bitfinex","ETHUSD",1647018183246,0.05360868,2559.2,2558.7,0.01492861]
["bitfinex","ETHUSD",1647018183447,0.05360868,2559.2,2558.1,0.9772596]
["bitfinex","ETHUSD",1647018183448,3.0,2558.8,2558.1,0.9772596]
["bitfinex","ETHUSD",1647018183647,15.41,2558.7,2557.5,0.07446204]
["bitfinex","ETHUSD",1647018183847,0.04946194,2558.6,2557.5,0.07446204]
["bitfinex","ETHUSD",1647018184144,0.04946194,2558.6,2557.7,0.97733]
["bitfinex","ETHUSD",1647018184347,0.04946194,2558.6,2557.8,0.07156122]
["bitfinex","ETHUSD",1647018184746,0.87340979,2558.2,2557.8,0.07156122]
["bitfinex","ETHUSD",1647018184946,0.87340979,2558.2,2557.9,0.00335205]
["bitfinex","ETHUSD",1647018185346,0.87340979,2558.2,2558.0,0.9772207]
["bitfinex","ETHUSD",1647018185596,0.87340979,2558.2,2557.9,0.00335205]
["bitfinex","ETHUSD",1647018185597,3.5,2558.1,2557.9,0.00335205]
["bitfinex","ETHUSD",1647018185793,3.5,2558.1,2557.5,0.07986851]
["bitfinex","ETHUSD",1647018185995,3.5,2558.1,2557.9,0.00335205]
["bitfinex","ETHUSD",1647018186194,0.04562522,2558.0,2557.9,0.00335205]
["bitfinex","ETHUSD",1647018186393,0.00670409,2557.8,2557.5,0.01341023]
["bitfinex","ETHUSD",1647018186597,1.01100409,2557.8,2557.5,0.01341023]
["bitfinex","ETHUSD",1647018186894,1.09813226,2557.7,2557.0,0.07419315]
["bitfinex","ETHUSD",1647018187093,0.83539073,2557.1,2557.0,0.07419315]
["bitfinex","ETHUSD",1647018187494,1.00100409,2557.8,2557.0,0.07419315]
["bitfinex","ETHUSD",1647018187698,1.00100409,2557.8,2556.8,2.74293656]
["bitfinex","ETHUSD",1647018187894,1.00100409,2557.8,2557.0,0.19393037]
["bitfinex","ETHUSD",1647018188493,1.04992616,2557.3,2557.2,0.0034137]
["bitfinex","ETHUSD",1647018189345,1.04992616,2557.3,2557.0,0.07225712]
["bitfinex","ETHUSD",1647018189746,1.04992616,2557.3,2557.1,0.98093377]
["bitfinex","ETHUSD",1647018190149,1.04992616,2557.3,2557.1,1.95842227]
["bitfinex","ETHUSD",1647018190552,1.04992616,2557.3,2557.1,1.9550085]
["bitfinex","ETHUSD",1647018190953,1.04992616,2557.3,2557.1,1.95842234]
["bitfinex","ETHUSD",1647018191553,1.00100409,2557.8,2557.5,0.9773987]
["bitfinex","ETHUSD",1647018192554,1.25100409,2557.8,2557.5,0.9773987]
["bitfinex","ETHUSD",1647018192756,0.8992746,2557.6,2557.5,1.9547387]
["bitfinex","ETHUSD",1647018193191,0.8992746,2557.6,2557.5,1.958088]
["bitfinex","ETHUSD",1647018194094,1.25100409,2557.8,2557.5,1.958088]
["bitfinex","ETHUSD",1647018194295,1.25100409,2557.8,2557.5,1.9547387]
["bitfinex","ETHUSD",1647018194700,0.25,2557.6,2557.5,1.9547387]
["bitfinex","ETHUSD",1647018195502,0.25,2557.6,2557.3,3.9322274]
["bitfinex","ETHUSD",1647018195700,0.25,2557.6,2557.4,0.08141477]
["bitfinex","ETHUSD",1647018196098,0.25,2557.6,2557.4,0.00336382]
["bitfinex","ETHUSD",1647018197043,0.25,2557.6,2557.4,0.00336388]
["bitfinex","ETHUSD",1647018197645,3.75,2557.6,2557.4,0.00336388]
["bitfinex","ETHUSD",1647018197844,3.75,2557.6,2556.9,1.25]
["bitfinex","ETHUSD",1647018197845,0.25,2557.6,2556.9,0.32063176]
["bitfinex","ETHUSD",1647018198049,0.25,2557.6,2557.4,0.00336388]
["bitfinex","ETHUSD",1647018198946,0.25,2557.6,2556.9,0.07063176]
["bitfinex","ETHUSD",1647018199148,0.96582714,2557.3,2556.9,0.07063176]
["bitfinex","ETHUSD",1647018199347,0.25,2557.6,2557.4,0.00336065]
["bitfinex","ETHUSD",1647018199748,0.5,2557.6,2557.4,0.00336065]
["bitfinex","ETHUSD",1647018200149,0.5,2557.6,2557.4,0.08412362]
["bitfinex","ETHUSD",1647018200624,0.5,2557.6,2557.4,0.08748427]
["bitfinex","ETHUSD",1647018201019,0.5,2557.6,2557.4,1.06489417]
["bitfinex","ETHUSD",1647018201218,0.75,2557.6,2557.4,0.98077055]
["bitfinex","ETHUSD",1647018201418,0.75,2557.6,2557.5,0.07856624]
["bitfinex","ETHUSD",1647018202719,0.71348164,2557.6,2557.5,0.07856624]
["bitfinex","ETHUSD",1647018202920,0.57604704,2557.6,2557.5,0.53956624]
["bitfinex","ETHUSD",1647018203321,1.1453,2558.4,2557.5,0.53956624]
["bitfinex","ETHUSD",1647018203322,0.1953,2558.9,2557.7,6.0]
["bitfinex","ETHUSD",1647018203520,1.4442,2559.2,2558.3,0.9770567]
["bitfinex","ETHUSD",1647018203724,1.17235,2559.2,2558.3,0.07913174]
["bitfinex","ETHUSD",1647018203922,0.97705,2559.2,2558.3,0.07913174]
["bitfinex","ETHUSD",1647018204548,0.96618966,2559.0,2558.6,0.06892568]
["bitfinex","ETHUSD",1647018205046,0.96618966,2559.0,2558.3,0.08372625]
["bitfinex","ETHUSD",1647018205351,0.96618966,2559.0,2558.5,0.08529448]
["bitfinex","ETHUSD",1647018205652,0.1953,2559.4,2558.6,0.9769907]
["bitfinex","ETHUSD",1647018205846,4.3674,2559.6,2558.7,0.07661922]
["bitfinex","ETHUSD",1647018206045,4.3674,2559.6,2558.5,0.3]
["bitfinex","ETHUSD",1647018206247,5.14908,2559.6,2558.5,2.03591661]
["bitfinex","ETHUSD",1647018206448,2.22588,2559.6,2558.6,0.0744569]
["bitfinex","ETHUSD",1647018206845,3.5,2559.5,2558.6,0.0744569]
["bitfinex","ETHUSD",1647018207246,0.9625421,2559.0,2558.6,0.0744569]
["bitfinex","ETHUSD",1647018208294,0.9625421,2559.0,2558.4,0.08713506]
["bitfinex","ETHUSD",1647018208488,0.80662663,2558.6,2558.4,0.08713506]
["bitfinex","ETHUSD",1647018209689,2.1494,2559.1,2558.4,0.08713506]
["bitfinex","ETHUSD",1647018209889,0.1953,2559.1,2558.4,1.06413506]
["bitfinex","ETHUSD",1647018210490,3.5,2559.2,2558.4,0.977]
["bitfinex","ETHUSD",1647018210695,3.5,2559.2,2558.5,0.0707665]
["bitfinex","ETHUSD",1647018210898,1.1796,2559.3,2558.6,0.97694]
["bitfinex","ETHUSD",1647018210899,0.96702367,2558.9,2558.6,0.97694]
["bitfinex","ETHUSD",1647018212038,0.96702367,2558.9,2558.7,0.07366152]
["bitfinex","ETHUSD",1647018212241,0.96702367,2558.9,2558.6,1.80656907]
["bitfinex","ETHUSD",1647018212640,0.96702367,2558.9,2558.6,0.9769521]
["bitfinex","ETHUSD",1647018212840,0.96702367,2558.9,2558.5,0.08928668]
["bitfinex","ETHUSD",1647018213444,0.96702367,2558.9,2558.2,3.03513045]
["bitfinex","ETHUSD",1647018213445,3.5,2558.8,2558.2,3.03513045]
["bitfinex","ETHUSD",1647018213640,1.11442115,2558.3,2558.2,1.09584422]
["bitfinex","ETHUSD",1647018213843,3.5,2558.8,2558.2,0.09584422]
["bitfinex","ETHUSD",1647018214039,0.97717,2559.1,2558.2,0.09584422]
["bitfinex","ETHUSD",1647018214040,3.54347674,2559.0,2558.2,0.09584422]
["bitfinex","ETHUSD",1647018214240,1.60246484,2558.9,2558.2,0.09584422]
["bitfinex","ETHUSD",1647018214543,3.5,2558.8,2558.2,0.09584422]
["bitfinex","ETHUSD",1647018214744,3.54347674,2559.0,2558.2,0.09584422]
["bitfinex","ETHUSD",1647018214945,1.12633472,2558.3,2558.2,0.08115045]
["bitfinex","ETHUSD",1647018215593,3.54347674,2559.0,2558.2,0.08115045]
["bitfinex","ETHUSD",1647018215793,1.60245188,2558.9,2558.2,0.08115045]
["bitfinex","ETHUSD",1647018215997,3.5,2558.8,2558.2,0.08115045]
["bitfinex","ETHUSD",1647018216393,3.54347674,2559.0,2558.2,0.08115045]
["bitfinex","ETHUSD",1647018216596,0.83941793,2558.4,2558.2,0.08115045]
["bitfinex","ETHUSD",1647018218192,3.73877674,2559.0,2558.2,0.08115045]
["bitfinex","ETHUSD",1647018218393,1.6023848,2558.9,2558.2,0.08115045]
["bitfinex","ETHUSD",1647018218994,1.6023848,2558.9,2558.2,1.05821045]
["bitfinex","ETHUSD",1647018220145,0.87947636,2558.5,2558.2,1.05821045]
["bitfinex","ETHUSD",1647018220346,0.87947636,2558.5,2558.1,0.3]
["bitfinex","ETHUSD",1647018220554,3.5,2558.4,2558.1,0.3]
["bitfinex","ETHUSD",1647018220750,3.54351757,2558.4,2557.8,1.2105]
["bitfinex","ETHUSD",1647018220949,3.54351757,2558.4,2557.7,0.3]
["bitfinex","ETHUSD",1647018220950,0.83658578,2558.0,2557.7,0.3]
["bitfinex","ETHUSD",1647018221256,0.83658578,2558.0,2557.8,0.01698083]
["bitfinex","ETHUSD",1647018222253,0.83658578,2558.0,2557.8,0.00337491]
["bitfinex","ETHUSD",1647018222449,1.13658578,2558.0,2557.8,0.00337491]
["bitfinex","ETHUSD",1647018224293,1.13658578,2558.0,2557.6,0.08731077]
["bitfinex","ETHUSD",1647018224492,1.13658578,2558.0,2557.8,0.00337491]
["bitfinex","ETHUSD",1647018225491,1.13658578,2558.0,2557.4,0.08765522]
["bitfinex","ETHUSD",1647018225693,1.13658578,2558.0,2557.4,0.10117607]
["bitfinex","ETHUSD",1647018225694,1.1412581,2557.5,2557.4,0.10117607]
["bitfinex","ETHUSD",1647018226294,1.1412581,2557.5,2557.4,0.01352085]
["bitfinex","ETHUSD",1647018226750,1.1412581,2557.5,2557.0,0.3]
["bitfinex","ETHUSD",1647018226943,1.1412581,2557.5,2556.9,3.03295254]
["bitfinex","ETHUSD",1647018227142,1.1412581,2557.5,2556.9,1.07809254]
["bitfinex","ETHUSD",1647018227342,1.1412581,2557.5,2556.9,0.07809254]
["bitfinex","ETHUSD",1647018228345,1.1412581,2557.5,2557.1,0.97744]
["bitfinex","ETHUSD",1647018228546,0.04836154,2557.9,2557.1,0.97744]
["bitfinex","ETHUSD",1647018228745,0.04836154,2557.9,2557.0,0.3]
["bitfinex","ETHUSD",1647018229148,0.04836154,2557.9,2557.1,0.08483069]
["bitfinex","ETHUSD",1647018229345,0.34836154,2557.9,2557.4,0.00382093]
["bitfinex","ETHUSD",1647018229545,1.1254701,2557.7,2557.4,0.98113093]
["bitfinex","ETHUSD",1647018229748,1.1254701,2557.7,2557.4,1.95845253]
["bitfinex","ETHUSD",1647018230148,2.7427,2558.3,2557.4,3.5]
["bitfinex","ETHUSD",1647018230149,0.04949616,2558.3,2557.4,3.5]
["bitfinex","ETHUSD",1647018230350,1.1917,2558.4,2557.4,3.5]
["bitfinex","ETHUSD",1647018230351,4.3331,2558.5,2557.5,0.54923895]
["bitfinex","ETHUSD",1647018230600,4.3331,2558.5,2557.6,0.08092208]
["bitfinex","ETHUSD",1647018230798,4.3331,2558.5,2557.8,2.9311717]
["bitfinex","ETHUSD",1647018230996,1.14969538,2558.2,2557.7,0.0770365]
["bitfinex","ETHUSD",1647018231399,0.92494814,2557.8,2557.7,0.0770365]
["bitfinex","ETHUSD",1647018231600,0.92494814,2557.8,2557.5,0.08187399]
["bitfinex","ETHUSD",1647018231803,0.92494814,2557.8,2557.6,0.01592665]
["bitfinex","ETHUSD",1647018232500,1.22494814,2557.8,2557.6,0.01592665]
["bitfinex","ETHUSD",1647018232698,1.22494814,2557.8,2557.5,2.03641319]
["bitfinex","ETHUSD",1647018232699,0.92494814,2557.8,2557.5,2.03641319]
["bitfinex","ETHUSD",1647018232899,2.00886297,2558.3,2557.6,0.00398128]
["bitfinex","ETHUSD",1647018233102,0.34994894,2558.2,2557.6,0.00398128]
["bitfinex","ETHUSD",1647018233501,0.34994894,2558.2,2557.6,0.98121188]
["bitfinex","ETHUSD",1647018233700,0.34994894,2558.2,2557.6,0.9772306]
["bitfinex","ETHUSD",1647018234101,0.34994894,2558.2,2557.7,0.97723]
["bitfinex","ETHUSD",1647018234346,0.93200882,2558.0,2557.8,0.0036929]
["bitfinex","ETHUSD",1647018234950,0.93200882,2558.0,2557.7,0.97723]
["bitfinex","ETHUSD",1647018234951,0.93200882,2558.0,2557.6,0.3]
["bitfinex","ETHUSD",1647018235151,0.34994894,2558.2,2557.8,1.9543776]
["bitfinex","ETHUSD",1647018235350,6.43165,2558.6,2557.8,1.9580705]
["bitfinex","ETHUSD",1647018235351,0.04419773,2558.4,2557.8,1.9580705]
["bitfinex","ETHUSD",1647018235553,0.3,2558.2,2557.8,0.9808805]
["bitfinex","ETHUSD",1647018235752,0.34419773,2558.4,2557.8,0.0036929]
["bitfinex","ETHUSD",1647018235957,3.55705295,2558.3,2557.8,0.0036929]
["bitfinex","ETHUSD",1647018236255,1.08846599,2558.5,2558.3,0.00106245]
["bitfinex","ETHUSD",1647018236653,1.08846599,2558.5,2557.8,0.3660287]
["bitfinex","ETHUSD",1647018236859,1.08846599,2558.5,2557.8,0.0660287]
["bitfinex","ETHUSD",1647018237255,0.85729654,2558.1,2558.0,3.9080534]
["bitfinex","ETHUSD",1647018237455,0.85729654,2558.1,2557.8,0.0660287]
["bitfinex","ETHUSD",1647018237655,0.85729654,2558.1,2557.8,0.0693355]
["bitfinex","ETHUSD",1647018237856,0.85729654,2558.1,2557.8,0.0033068]
["bitfinex","ETHUSD",1647018238293,1.83455654,2558.1,2557.8,0.0033068]
["bitfinex","ETHUSD",1647018238496,2.13455654,2558.1,2557.8,0.0033068]
["bitfinex","ETHUSD",1647018238695,0.06426958,2558.0,2557.5,1.57146926]
["bitfinex","ETHUSD",1647018238894,0.06426958,2558.0,2557.8,0.0033068]
["bitfinex","ETHUSD",1647018239701,0.06426958,2558.0,2557.8,0.97719]
["bitfinex","ETHUSD",1647018240201,0.06426958,2558.0,2557.8,0.9804968]
["bitfinex","ETHUSD",1647018240803,1.95441,2558.5,2557.8,0.9804968]
["bitfinex","ETHUSD",1647018241005,2.22567,2558.7,2557.6,2.95435]
["bitfinex","ETHUSD",1647018241006,2.22549,2558.7,2557.9,2.57808202]
["bitfinex","ETHUSD",1647018241206,3.5,2559.2,2558.3,0.9769784]
["bitfinex","ETHUSD",1647018241406,1.60241421,2559.1,2558.3,0.9769784]
["bitfinex","ETHUSD",1647018241604,0.05097809,2559.0,2558.3,0.9769784]
["bitfinex","ETHUSD",1647018241842,1.60241421,2558.9,2558.0,2.2868933]
["bitfinex","ETHUSD",1647018242048,1.60241421,2558.9,2558.4,0.97698]
["bitfinex","ETHUSD",1647018242248,1.60241421,2559.1,2558.6,0.08380511]
["bitfinex","ETHUSD",1647018242441,0.0517448,2559.4,2558.6,0.08380511]
["bitfinex","ETHUSD",1647018242644,1.60217439,2559.3,2558.6,0.08380511]
["bitfinex","ETHUSD",1647018243050,1.60217439,2559.3,2558.7,0.08425156]
["bitfinex","ETHUSD",1647018243246,1.60217439,2559.3,2558.7,12.8865774]
["bitfinex","ETHUSD",1647018243451,1.60217439,2559.3,2558.8,0.08253861]
["bitfinex","ETHUSD",1647018243649,0.4293,2559.6,2558.9,12.1053]
["bitfinex","ETHUSD",1647018243849,0.4293,2559.6,2559.2,0.0888982]
["bitfinex","ETHUSD",1647018244049,0.4293,2559.6,2559.4,0.07401704]
["bitfinex","ETHUSD",1647018244248,0.00360906,2560.0,2559.6,0.07860692]
["bitfinex","ETHUSD",1647018244452,0.00360906,2560.0,2559.8,0.08869404]
["bitfinex","ETHUSD",1647018244657,0.0197074,2560.3,2559.9,11.91]
["bitfinex","ETHUSD",1647018244852,0.0197074,2560.3,2560.0,1.25142658]
["bitfinex","ETHUSD",1647018245050,0.0197074,2560.3,2560.0,13.54245]
["bitfinex","ETHUSD",1647018245250,0.0197074,2560.3,2560.2,1.06457142]
["bitfinex","ETHUSD",1647018245896,0.0197074,2560.3,2560.2,12.97457142]
["bitfinex","ETHUSD",1647018246296,0.0197074,2560.3,2560.2,13.97457142]
["bitfinex","ETHUSD",1647018246495,0.0197074,2560.3,2560.2,17.47457142]
["bitfinex","ETHUSD",1647018246895,0.0197074,2560.3,2560.2,13.97457142]
["bitfinex","ETHUSD",1647018247301,0.0197074,2560.3,2560.2,17.47457142]
["bitfinex","ETHUSD",1647018247497,0.0197074,2560.3,2560.2,17.66977142]
["bitfinex","ETHUSD",1647018247696,0.0197074,2560.3,2560.2,18.24252798]
["bitfinex","ETHUSD",1647018247896,0.0197074,2560.3,2560.2,6.52645835]
["bitfinex","ETHUSD",1647018248396,0.0197074,2560.3,2560.2,18.24125835]
["bitfinex","ETHUSD",1647018250046,1.00349898,2561.1,2560.3,0.23094859]
["bitfinex","ETHUSD",1647018250047,0.85482023,2561.1,2560.3,0.23094859]
["bitfinex","ETHUSD",1647018250248,1.15482023,2561.1,2560.3,0.08467249]
["bitfinex","ETHUSD",1647018251159,1.20312731,2561.1,2560.3,0.08467249]
["bitfinex","ETHUSD",1647018251946,1.20312731,2561.1,2560.4,0.97623]
["bitfinex","ETHUSD",1647018252146,0.00259217,2560.9,2560.4,0.97623]
["bitfinex","ETHUSD",1647018252550,0.80516629,2560.7,2560.4,0.97623]
["bitfinex","ETHUSD",1647018253398,0.00384296,2560.9,2560.4,0.98007372]
["bitfinex","ETHUSD",1647018254197,0.34830708,2561.1,2560.4,0.97623]
["bitfinex","ETHUSD",1647018254598,1.03617411,2560.9,2560.4,0.98007378]
["bitfinex","ETHUSD",1647018254798,1.33617411,2560.9,2560.4,0.98007378]
["bitfinex","ETHUSD",1647018255400,1.33233105,2560.9,2560.4,0.97623]
["bitfinex","ETHUSD",1647018255802,1.33617268,2560.9,2560.4,0.98007235]
["bitfinex","ETHUSD",1647018256604,1.33233105,2560.9,2560.4,0.97623]
["bitfinex","ETHUSD",1647018256849,1.33617268,2560.9,2560.4,0.98007235]
["bitfinex","ETHUSD",1647018257454,0.00384163,2560.9,2560.4,0.98007235]
["bitfinex","ETHUSD",1647018257858,0.34830708,2561.1,2560.4,0.97623]
["bitfinex","ETHUSD",1647018258257,0.00384163,2560.9,2560.4,0.98007235]
["bitfinex","ETHUSD",1647018259055,1.12862025,2561.1,2560.4,0.98007235]
["bitfinex","ETHUSD",1647018259056,1.12862025,2561.1,2560.4,0.97623]
["bitfinex","ETHUSD",1647018259257,0.00384163,2560.9,2560.4,0.98007235]
["bitfinex","ETHUSD",1647018260360,1.42862025,2561.1,2560.4,0.98007235]
["bitfinex","ETHUSD",1647018260361,1.42862025,2561.1,2560.4,0.97623]
["bitfinex","ETHUSD",1647018260596,0.00375903,2560.9,2560.4,0.97998973]
["bitfinex","ETHUSD",1647018260995,0.00375903,2560.9,2560.4,1.95609973]
["bitfinex","ETHUSD",1647018261399,0.00375903,2560.9,2560.4,0.97998973]
["bitfinex","ETHUSD",1647018262001,0.00375903,2560.9,2560.4,0.00375973]
["bitfinex","ETHUSD",1647018262601,0.04323609,2561.0,2560.2,2.52515716]
["bitfinex","ETHUSD",1647018262801,0.96382024,2560.7,2560.2,2.52515716]
["bitfinex","ETHUSD",1647018263008,0.04225017,2560.6,2560.4,0.00375973]
["bitfinex","ETHUSD",1647018263203,0.00375903,2560.9,2560.4,0.00375973]
["bitfinex","ETHUSD",1647018264004,0.00375903,2560.9,2560.4,0.97999973]
["bitfinex","ETHUSD",1647018264256,0.00357336,2560.9,2560.4,4.47957978]
["bitfinex","ETHUSD",1647018264445,0.00357336,2560.9,2560.7,0.97601]
["bitfinex","ETHUSD",1647018264642,0.00357336,2560.9,2560.7,1.27601]
["bitfinex","ETHUSD",1647018265041,0.2,2561.2,2560.7,1.27601]
["bitfinex","ETHUSD",1647018265549,0.00357351,2560.9,2560.7,1.27601]
["bitfinex","ETHUSD",1647018265748,0.00357351,2560.9,2560.8,3.5]
["bitfinex","ETHUSD",1647018266146,0.00357351,2560.9,2560.8,1.0]
["bitfinex","ETHUSD",1647018266350,0.2,2561.2,2560.8,4.476]
["bitfinex","ETHUSD",1647018266547,0.00357349,2561.0,2560.8,0.976]
["bitfinex","ETHUSD",1647018266746,0.00357349,2561.0,2560.8,1.976]
["bitfinex","ETHUSD",1647018266948,0.00357349,2561.0,2560.8,0.976]
["bitfinex","ETHUSD",1647018267347,0.00357349,2561.0,2560.9,3.5]
["bitfinex","ETHUSD",1647018267748,0.00362162,2561.0,2560.9,4.5]
["bitfinex","ETHUSD",1647018267999,0.00362162,2561.0,2560.9,18.01662037]
["bitfinex","ETHUSD",1647018268000,2.162e-05,2561.0,2560.9,18.01662037]
["bitfinex","ETHUSD",1647018268203,0.2,2561.2,2561.1,11.91]
["bitfinex","ETHUSD",1647018268204,0.10002162,2561.2,2561.1,11.91]
["bitfinex","ETHUSD",1647018268401,0.10002162,2561.2,2561.1,0.53483376]
["bitfinex","ETHUSD",1647018268598,0.99901059,2562.0,2561.2,2.5]
["bitfinex","ETHUSD",1647018268997,0.99901059,2562.0,2561.1,1.67383376]
["bitfinex","ETHUSD",1647018269197,0.99901059,2562.0,2561.3,0.08564224]
["bitfinex","ETHUSD",1647018269599,0.99901059,2562.0,2561.1,0.0764808]
["bitfinex","ETHUSD",1647018269799,0.99901059,2562.0,2561.1,2.0280173]
["bitfinex","ETHUSD",1647018269997,0.99901059,2562.0,2561.2,0.3]
["bitfinex","ETHUSD",1647018270204,0.99901059,2562.0,2561.2,3.8]
["bitfinex","ETHUSD",1647018270398,0.99901059,2562.0,2561.4,0.9758]
["bitfinex","ETHUSD",1647018270808,0.0444148,2561.9,2561.4,0.9758]
["bitfinex","ETHUSD",1647018271204,0.98142438,2561.6,2561.3,1.95159]
["bitfinex","ETHUSD",1647018271408,1.03318931,2561.6,2561.3,0.00416562]
["bitfinex","ETHUSD",1647018271850,0.047059,2561.5,2561.3,0.00416562]
["bitfinex","ETHUSD",1647018272249,0.047059,2561.5,2560.9,0.57238497]
["bitfinex","ETHUSD",1647018272647,0.047059,2561.5,2561.3,0.00416529]
["bitfinex","ETHUSD",1647018273456,0.047059,2561.5,2561.3,0.9759]
["bitfinex","ETHUSD",1647018273654,1.9540717,2562.0,2561.3,0.9759]
["bitfinex","ETHUSD",1647018273655,0.04456204,2561.8,2561.3,0.9759]
["bitfinex","ETHUSD",1647018273852,0.04456204,2561.8,2561.3,0.98006529]
["bitfinex","ETHUSD",1647018273853,0.00416454,2561.7,2561.3,0.98006529]
["bitfinex","ETHUSD",1647018275695,0.00416454,2561.7,2561.4,0.07911162]
["bitfinex","ETHUSD",1647018275896,0.00416454,2561.7,2561.5,0.97574]
["bitfinex","ETHUSD",1647018276696,1.03456362,2561.9,2561.5,0.97574]
["bitfinex","ETHUSD",1647018277503,0.00352865,2561.8,2561.5,0.97574]
["bitfinex","ETHUSD",1647018277700,0.00352865,2561.8,2561.6,0.0008]
["bitfinex","ETHUSD",1647018278002,0.00352865,2561.8,2561.7,0.97565]
["bitfinex","ETHUSD",1647018278302,0.5,2562.2,2561.7,0.97565]
["bitfinex","ETHUSD",1647018278501,1.01564017,2562.1,2561.7,0.97565]
["bitfinex","ETHUSD",1647018278803,0.00352865,2561.8,2561.7,0.97565]
["bitfinex","ETHUSD",1647018279453,1.01564017,2562.1,2561.7,0.97565]
["bitfinex","ETHUSD",1647018279655,1.99133017,2562.1,2561.7,0.97565]
["bitfinex","ETHUSD",1647018279854,0.00352863,2561.9,2561.7,0.97565]
["bitfinex","ETHUSD",1647018280255,0.00352863,2561.9,2561.7,1.56433763]
["bitfinex","ETHUSD",1647018280659,5.14441371,2562.0,2561.6,0.0008]
["bitfinex","ETHUSD",1647018280860,0.04264786,2561.9,2561.6,0.0008]
["bitfinex","ETHUSD",1647018281060,0.04479056,2561.8,2561.6,0.0008]
["bitfinex","ETHUSD",1647018281260,0.93668296,2561.7,2561.6,0.0008]
["bitfinex","ETHUSD",1647018281662,2.53758643,2561.7,2561.6,0.0008]
["bitfinex","ETHUSD",1647018281872,1.60090347,2561.7,2561.6,0.0008]
["bitfinex","ETHUSD",1647018282061,0.00363716,2561.9,2561.6,0.0008]
["bitfinex","ETHUSD",1647018282462,0.00363722,2561.8,2561.6,0.0008]
["bitfinex","ETHUSD",1647018283094,1.60076316,2562.0,2561.6,0.97658]
["bitfinex","ETHUSD",1647018283395,0.0036372,2561.8,2561.6,0.97658]
["bitfinex","ETHUSD",1647018283599,0.0036372,2561.8,2561.6,0.97578]
["bitfinex","ETHUSD",1647018283797,1.60076316,2562.1,2561.6,0.97578]
["bitfinex","ETHUSD",1647018283798,1.55440036,2562.1,2561.6,0.97578]
["bitfinex","ETHUSD",1647018284001,0.5,2562.2,2561.6,0.97578]
["bitfinex","ETHUSD",1647018284596,0.5,2562.2,2561.6,1.56374205]
["bitfinex","ETHUSD",1647018285802,0.00257561,2562.0,2561.6,1.56374205]
["bitfinex","ETHUSD",1647018286203,0.82044893,2561.9,2561.6,1.56374205]
["bitfinex","ETHUSD",1647018286404,0.82044893,2561.9,2561.5,1.9758513]
["bitfinex","ETHUSD",1647018286611,0.82044893,2561.9,2561.4,2.9274226]
["bitfinex","ETHUSD",1647018287045,0.82302449,2561.9,2561.4,2.9274226]
["bitfinex","ETHUSD",1647018287446,0.82302449,2561.9,2561.4,1.9515626]
["bitfinex","ETHUSD",1647018287650,0.82302449,2561.9,2561.5,0.97583]
["bitfinex","ETHUSD",1647018288046,0.82044893,2561.9,2561.5,0.97583]
["bitfinex","ETHUSD",1647018288244,0.82430326,2561.9,2561.5,0.97583]
["bitfinex","ETHUSD",1647018289248,0.82044893,2561.9,2561.5,0.97583]
["bitfinex","ETHUSD",1647018289443,0.82433631,2561.9,2561.5,0.97583]
["bitfinex","ETHUSD",1647018290044,0.00388738,2561.9,2561.5,0.97583]
["bitfinex","ETHUSD",1647018290497,0.97581,2562.1,2561.5,0.97583]
["bitfinex","ETHUSD",1647018290697,0.00388738,2561.9,2561.5,0.97583]
["bitfinex","ETHUSD",1647018291499,0.96144676,2562.0,2561.5,0.97583]
["bitfinex","ETHUSD",1647018291901,0.00388738,2561.9,2561.5,0.97583]
["bitfinex","ETHUSD",1647018292699,0.04845579,2562.0,2561.5,0.97583]
["bitfinex","ETHUSD",1647018292998,0.00372485,2561.9,2561.5,0.97583]
["bitfinex","ETHUSD",1647018293600,1.03569639,2561.8,2561.5,0.97583]
["bitfinex","ETHUSD",1647018293999,1.03569639,2561.8,2561.4,2.9515626]
["bitfinex","ETHUSD",1647018294256,1.03569639,2561.8,2561.4,2.95528816]
["bitfinex","ETHUSD",1647018294647,1.03569639,2561.8,2561.4,1.95528816]
["bitfinex","ETHUSD",1647018294848,1.03569639,2561.8,2561.4,3.93114816]
["bitfinex","ETHUSD",1647018295050,1.03569639,2561.8,2561.4,3.9274226]
["bitfinex","ETHUSD",1647018295450,1.03569639,2561.8,2561.4,1.95528806]
["bitfinex","ETHUSD",1647018295653,1.03569639,2561.8,2561.4,0.00372546]
["bitfinex","ETHUSD",1647018295654,0.05386004,2561.7,2561.4,0.00372546]
["bitfinex","ETHUSD",1647018296153,1.02982004,2561.7,2561.4,0.00372546]
["bitfinex","ETHUSD",1647018296353,1.02982004,2561.7,2561.2,0.9759525]
["bitfinex","ETHUSD",1647018296555,1.10965635,2561.4,2561.2,0.9759525]
["bitfinex","ETHUSD",1647018297153,2.98171004,2561.7,2561.2,0.9759525]
["bitfinex","ETHUSD",1647018297352,2.00575004,2561.7,2561.3,0.9759]
["bitfinex","ETHUSD",1647018298295,2.98783415,2561.7,2561.3,0.9759]
["bitfinex","ETHUSD",1647018299095,2.98783415,2561.7,2561.4,0.00346536]
["bitfinex","ETHUSD",1647018299296,1.03594415,2561.7,2561.5,0.9758]
["bitfinex","ETHUSD",1647018300899,0.05386004,2561.7,2561.5,0.9758]
["bitfinex","ETHUSD",1647018301106,0.97566,2562.1,2561.5,0.9758]
["bitfinex","ETHUSD",1647018301301,0.97566,2562.1,2561.6,0.07097949]
["bitfinex","ETHUSD",1647018301600,0.00361933,2561.9,2561.7,0.97562]
["bitfinex","ETHUSD",1647018302351,0.97566,2562.1,2561.7,0.97562]
["bitfinex","ETHUSD",1647018302547,2.45138,2562.2,2561.7,0.97562]
["bitfinex","ETHUSD",1647018302548,0.00361953,2561.9,2561.7,0.97562]
["bitfinex","ETHUSD",1647018303350,0.00361953,2561.9,2561.7,4.47562]
["bitfinex","ETHUSD",1647018303548,0.5,2562.2,2561.8,3.5]
["bitfinex","ETHUSD",1647018303749,1.6004997,2562.1,2561.9,0.97553]
["bitfinex","ETHUSD",1647018304549,1.6004997,2562.1,2561.8,1.9755328]
["bitfinex","ETHUSD",1647018304757,0.89573779,2561.9,2561.7,0.5878679]
["bitfinex","ETHUSD",1647018305820,0.89573779,2561.9,2561.7,1.5636079]
["bitfinex","ETHUSD",1647018306421,0.00361693,2561.9,2561.7,1.5636079]
["bitfinex","ETHUSD",1647018307326,1.6005849,2562.0,2561.7,1.5636079]
["bitfinex","ETHUSD",1647018307525,0.5,2562.2,2562.0,1.95268164]
["bitfinex","ETHUSD",1647018307722,1.60051377,2562.1,2562.0,1.95268164]
["bitfinex","ETHUSD",1647018310666,0.50257414,2562.2,2562.0,2.02864909]
["bitfinex","ETHUSD",1647018310667,0.5,2562.2,2562.0,2.02864909]
["bitfinex","ETHUSD",1647018311063,0.0036203,2562.2,2562.1,0.38949158]
["bitfinex","ETHUSD",1647018311264,0.0036203,2562.2,2562.1,1.36483158]
["bitfinex","ETHUSD",1647018311565,0.0036203,2562.2,2562.1,13.37927037]
["bitfinex","ETHUSD",1647018311761,0.0036203,2562.2,2562.1,21.18537037]
["bitfinex","ETHUSD",1647018311982,0.0016663,2562.5,2562.1,22.64637037]
["bitfinex","ETHUSD",1647018312163,0.0016663,2562.5,2562.1,21.67103037]
["bitfinex","ETHUSD",1647018312367,0.0016663,2562.5,2562.2,13.86044]
["bitfinex","ETHUSD",1647018312368,2.025e-05,2562.3,2562.2,13.86044]
["bitfinex","ETHUSD",1647018312564,0.0016663,2562.5,2562.3,18.41]
["bitfinex","ETHUSD",1647018312767,0.0016663,2562.5,2562.4,12.88515]
["bitfinex","ETHUSD",1647018312999,0.0016663,2562.5,2562.4,13.34615]
["bitfinex","ETHUSD",1647018313200,0.0016663,2562.5,2562.4,14.54008037]
["bitfinex","ETHUSD",1647018315011,0.0016663,2562.5,2562.4,2.43615]
["bitfinex","ETHUSD",1647018315206,0.0016663,2562.5,2562.4,1.43615]
["bitfinex","ETHUSD",1647018316011,0.0016663,2562.5,2562.4,2.02310778]
["bitfinex","ETHUSD",1647018317858,1.12684363,2562.5,2562.4,2.02310778]
["bitfinex","ETHUSD",1647018318057,1.12684363,2562.5,2562.4,1.56210778]
["bitfinex","ETHUSD",1647018318859,0.0016663,2562.5,2562.4,1.56210778]
["bitfinex","ETHUSD",1647018319862,1.13395319,2562.5,2562.4,0.97515]
["bitfinex","ETHUSD",1647018320063,1.13395319,2562.5,2562.3,0.9751192]
["bitfinex","ETHUSD",1647018320506,1.60037731,2562.4,2562.3,0.9751192]
["bitfinex","ETHUSD",1647018320707,1.60037731,2562.4,2562.2,0.9756363]
["bitfinex","ETHUSD",1647018321008,3.5,2562.3,2562.1,7.8061]
["bitfinex","ETHUSD",1647018321206,0.05397656,2562.4,2562.1,7.8061]
["bitfinex","ETHUSD",1647018321607,0.00559714,2562.5,2562.1,7.8061]
["bitfinex","ETHUSD",1647018321808,1.60040358,2562.4,2562.1,7.8061]
["bitfinex","ETHUSD",1647018322008,0.0036037,2562.4,2562.1,7.8061]
["bitfinex","ETHUSD",1647018322206,1.60400941,2562.4,2562.1,8.7816982]
["bitfinex","ETHUSD",1647018322809,0.9231843,2562.3,2562.1,8.7816982]
["bitfinex","ETHUSD",1647018323008,0.9231843,2562.3,2562.1,9.7572782]
["bitfinex","ETHUSD",1647018324650,0.00360365,2562.4,2562.1,9.7572782]
["bitfinex","ETHUSD",1647018325055,1.60399924,2562.4,2562.1,9.7572782]
["bitfinex","ETHUSD",1647018325354,1.60039559,2562.4,2562.1,9.7572782]
["bitfinex","ETHUSD",1647018325555,1.6043265,2562.4,2562.1,9.7572782]
["bitfinex","ETHUSD",1647018325757,1.10029906,2562.3,2562.1,9.7572782]
["bitfinex","ETHUSD",1647018325959,0.00393091,2562.4,2562.1,9.7572782]
["bitfinex","ETHUSD",1647018326357,1.60429769,2562.4,2562.1,9.7572782]
["bitfinex","ETHUSD",1647018326557,0.0016663,2562.5,2562.1,9.7572782]
["bitfinex","ETHUSD",1647018326761,0.00288344,2562.4,2562.2,1.95092]
["bitfinex","ETHUSD",1647018327763,0.0016663,2562.5,2562.2,1.95092]
["bitfinex","ETHUSD",1647018328008,0.0028835,2562.4,2562.2,1.95092]
["bitfinex","ETHUSD",1647018328804,0.0016663,2562.5,2562.2,1.95092]
["bitfinex","ETHUSD",1647018329005,1.60198686,2562.5,2562.2,1.95092]
["bitfinex","ETHUSD",1647018329209,1.60449106,2562.4,2562.2,1.95092]
["bitfinex","ETHUSD",1647018329407,2.72090634,2562.4,2562.2,1.95092]
["bitfinex","ETHUSD",1647018329608,1.12058578,2562.4,2562.2,1.95092]
["bitfinex","ETHUSD",1647018330012,1.60034448,2562.3,2562.2,1.95092]
["bitfinex","ETHUSD",1647018331315,1.11641528,2562.4,2562.2,1.95092]
["bitfinex","ETHUSD",1647018332658,1.12058578,2562.4,2562.2,1.95092]
["bitfinex","ETHUSD",1647018333557,1.11930083,2562.4,2562.2,1.95092]
["bitfinex","ETHUSD",1647018333762,1.60035251,2562.3,2562.2,1.95092]
["bitfinex","ETHUSD",1647018334060,1.11930083,2562.4,2562.2,1.95092]
["bitfinex","ETHUSD",1647018334260,0.0041705,2562.4,2562.2,1.95092]
["bitfinex","ETHUSD",1647018334862,0.9772463,2562.5,2562.2,1.95092]
["bitfinex","ETHUSD",1647018335260,0.0041705,2562.4,2562.2,1.95092]
["bitfinex","ETHUSD",1647018336107,0.9772463,2562.5,2562.2,1.95092]
["bitfinex","ETHUSD",1647018336308,0.0041705,2562.4,2562.2,1.95092]
["bitfinex","ETHUSD",1647018337306,0.9772463,2562.5,2562.2,1.95092]
["bitfinex","ETHUSD",1647018337509,0.00404539,2562.4,2562.2,1.95092]
["bitfinex","ETHUSD",1647018338108,0.00404539,2562.4,2562.2,1.90092]
["bitfinex","ETHUSD",1647018338509,0.9772463,2562.5,2562.2,1.90092]
["bitfinex","ETHUSD",1647018338709,0.00404539,2562.4,2562.2,1.90092]
["bitfinex","ETHUSD",1647018339763,1.6001949,2562.4,2562.2,1.90092]
["bitfinex","ETHUSD",1647018340061,0.81880767,2562.3,2562.1,8.7816982]
["bitfinex","ETHUSD",1647018340663,0.00404539,2562.4,2562.1,8.7816982]
["bitfinex","ETHUSD",1647018340967,2.57755047,2562.5,2562.1,8.7816982]
["bitfinex","ETHUSD",1647018341164,1.60421243,2562.4,2562.1,8.7816982]
["bitfinex","ETHUSD",1647018341367,1.60421243,2562.4,2562.1,10.7572782]
["bitfinex","ETHUSD",1647018342162,1.60030417,2562.4,2562.1,10.7572782]
["bitfinex","ETHUSD",1647018342365,1.60030417,2562.3,2562.1,10.7572782]
["bitfinex","ETHUSD",1647018342663,0.00390832,2562.4,2562.1,10.7572782]
["bitfinex","ETHUSD",1647018342862,1.04463338,2562.6,2562.1,9.45841736]
["bitfinex","ETHUSD",1647018343104,1.60029411,2562.5,2562.2,0.97554]
["bitfinex","ETHUSD",1647018343512,1.70705421,2562.1,2561.2,3.9020719]
["bitfinex","ETHUSD",1647018343710,1.70705421,2562.1,2560.9,3.42978497]
["bitfinex","ETHUSD",1647018343711,5.15319387,2562.0,2560.9,3.42978497]
["bitfinex","ETHUSD",1647018343909,1.65671781,2561.9,2560.9,3.42978497]
["bitfinex","ETHUSD",1647018344107,3.5,2562.0,2560.9,3.42978497]
["bitfinex","ETHUSD",1647018344108,1.65460708,2561.8,2560.9,3.42978497]
["bitfinex","ETHUSD",1647018344309,1.65434486,2561.7,2561.0,1.95179]
["bitfinex","ETHUSD",1647018344510,0.0560992,2561.6,2561.0,1.95179]
["bitfinex","ETHUSD",1647018345010,0.0560992,2561.6,2561.2,0.00354088]
["bitfinex","ETHUSD",1647018345817,2.25193,2561.7,2561.2,0.00354088]
["bitfinex","ETHUSD",1647018346018,0.05236557,2561.4,2561.3,0.00354081]
["bitfinex","ETHUSD",1647018346412,2.25193,2561.7,2561.3,0.00354081]
["bitfinex","ETHUSD",1647018346612,0.05728237,2561.5,2561.3,0.00354081]
["bitfinex","ETHUSD",1647018346855,0.05728237,2561.5,2561.1,1.951833]
["bitfinex","ETHUSD",1647018347057,0.05728237,2561.5,2561.1,0.975933]
["bitfinex","ETHUSD",1647018347262,0.05728237,2561.5,2561.4,0.00354068]
["bitfinex","ETHUSD",1647018347461,6.15394609,2561.5,2561.4,0.00354068]
["bitfinex","ETHUSD",1647018348463,0.97615,2561.2,2560.4,0.97617]
["bitfinex","ETHUSD",1647018348670,1.95229,2561.3,2560.4,0.97617]
["bitfinex","ETHUSD",1647018348671,0.04907422,2561.0,2560.4,0.97617]
["bitfinex","ETHUSD",1647018348967,0.97615,2561.3,2560.4,0.97617]
["bitfinex","ETHUSD",1647018348968,0.04679376,2561.2,2560.4,0.97617]
["bitfinex","ETHUSD",1647018349766,0.04679376,2561.2,2560.6,0.00351644]
["bitfinex","ETHUSD",1647018350165,0.04679376,2561.2,2560.6,0.97960644]
["bitfinex","ETHUSD",1647018350617,0.04679376,2561.2,2560.6,0.97609]
["bitfinex","ETHUSD",1647018350817,0.04679376,2561.2,2560.8,0.00351617]
["bitfinex","ETHUSD",1647018351016,0.85647507,2561.2,2560.8,0.00351617]
["bitfinex","ETHUSD",1647018351220,0.05130739,2561.1,2560.8,0.00351617]
["bitfinex","ETHUSD",1647018351820,0.05130739,2561.1,2560.5,0.3]
["bitfinex","ETHUSD",1647018352018,0.05130739,2561.1,2560.8,0.0035218]
["bitfinex","ETHUSD",1647018353020,0.05130739,2561.1,2560.5,0.3]
["bitfinex","ETHUSD",1647018353219,0.05130739,2561.1,2560.8,0.0035218]
["bitfinex","ETHUSD",1647018353520,0.05514421,2561.4,2560.8,0.0035218]
["bitfinex","ETHUSD",1647018353724,0.05275251,2561.4,2560.8,0.0035218]
["bitfinex","ETHUSD",1647018354559,0.05275251,2561.4,2561.1,0.97589]
["bitfinex","ETHUSD",1647018354757,1.2056,2561.6,2561.1,1.27589]
["bitfinex","ETHUSD",1647018354758,0.04841032,2561.6,2561.1,1.27589]
["bitfinex","ETHUSD",1647018354956,0.0023917,2561.8,2561.1,0.3]
["bitfinex","ETHUSD",1647018355158,1.60049015,2561.9,2561.0,0.6035216]
["bitfinex","ETHUSD",1647018355456,0.05623189,2561.8,2560.9,0.50623517]
["bitfinex","ETHUSD",1647018355659,1.01539729,2561.7,2561.2,0.00351997]
["bitfinex","ETHUSD",1647018355861,0.0488979,2561.6,2561.2,0.00351997]
["bitfinex","ETHUSD",1647018356265,0.05836383,2562.0,2561.2,0.00351997]
["bitfinex","ETHUSD",1647018356461,0.0568055,2561.8,2561.2,0.97931997]
["bitfinex","ETHUSD",1647018356661,0.0464901,2562.0,2561.2,0.9758]
["bitfinex","ETHUSD",1647018356862,0.05960601,2561.8,2561.3,0.0035199]
["bitfinex","ETHUSD",1647018357063,1.60044892,2561.9,2561.3,0.0035199]
["bitfinex","ETHUSD",1647018357064,0.97601,2561.9,2561.3,0.0035199]
["bitfinex","ETHUSD",1647018357261,0.834084,2561.7,2561.3,0.0035199]
["bitfinex","ETHUSD",1647018357462,0.05046708,2561.6,2561.3,0.0035199]
["bitfinex","ETHUSD",1647018357863,0.05046708,2561.6,2561.1,0.3]
["bitfinex","ETHUSD",1647018358103,0.05046708,2561.6,2561.4,0.00351976]
["bitfinex","ETHUSD",1647018358503,1.60067815,2561.5,2561.4,0.00351976]
["bitfinex","ETHUSD",1647018358908,1.60067815,2561.5,2560.9,2.2522002]
["bitfinex","ETHUSD",1647018359105,0.06001008,2561.4,2560.9,2.2522002]
["bitfinex","ETHUSD",1647018359303,1.810204,2561.7,2560.9,2.2522002]
["bitfinex","ETHUSD",1647018359304,0.05039132,2561.6,2561.3,0.00352012]
["bitfinex","ETHUSD",1647018360209,0.05039132,2561.6,2560.9,2.2522002]
["bitfinex","ETHUSD",1647018360410,1.60065254,2561.5,2561.3,0.00352012]
["bitfinex","ETHUSD",1647018360613,0.05189524,2561.4,2561.3,0.00352012]
["bitfinex","ETHUSD",1647018360812,1.65254778,2561.4,2561.3,0.00352012]
["bitfinex","ETHUSD",1647018361417,1.60065254,2561.4,2560.9,1.9522002]
["bitfinex","ETHUSD",1647018361613,0.05323176,2561.3,2561.2,0.00352026]
["bitfinex","ETHUSD",1647018361860,1.6538843,2561.3,2561.2,0.00352026]
["bitfinex","ETHUSD",1647018362066,2.68664383,2561.3,2561.2,0.00352026]
["bitfinex","ETHUSD",1647018362663,2.68664383,2561.3,2560.9,1.9522002]
["bitfinex","ETHUSD",1647018362862,0.05318113,2561.2,2561.1,0.00352033]
["bitfinex","ETHUSD",1647018363361,1.65395201,2561.2,2561.1,0.00352033]
["bitfinex","ETHUSD",1647018363564,1.65395201,2561.2,2560.6,0.25]
["bitfinex","ETHUSD",1647018363565,0.00704065,2560.7,2560.6,0.25]
["bitfinex","ETHUSD",1647018363762,0.00704065,2560.7,2560.1,3.9]
["bitfinex","ETHUSD",1647018363966,0.00704065,2560.7,2559.9,6.35331]
["bitfinex","ETHUSD",1647018364561,0.93406127,2560.6,2560.0,0.3]
["bitfinex","ETHUSD",1647018364764,0.93406127,2560.6,2559.8,4.88414298]
["bitfinex","ETHUSD",1647018364765,0.05316566,2560.5,2559.8,4.88414298]
["bitfinex","ETHUSD",1647018364963,0.00704065,2560.7,2559.8,4.8809618]
["bitfinex","ETHUSD",1647018365362,0.00704065,2560.7,2559.8,3.9045518]
["bitfinex","ETHUSD",1647018365612,0.00704065,2560.7,2559.9,1.95261]
["bitfinex","ETHUSD",1647018365815,0.00704065,2560.7,2560.0,4.55186449]
["bitfinex","ETHUSD",1647018366015,0.00704065,2560.7,2560.5,1.00160778]
["bitfinex","ETHUSD",1647018366214,0.00704065,2560.7,2560.5,1.97773778]
["bitfinex","ETHUSD",1647018366414,0.00704065,2560.7,2560.4,0.3]
["bitfinex","ETHUSD",1647018366618,0.00704065,2560.7,2560.4,0.6]
["bitfinex","ETHUSD",1647018366814,0.00704065,2560.7,2560.2,2.25327304]
["bitfinex","ETHUSD",1647018367015,0.00704065,2560.7,2560.3,1.276107]
["bitfinex","ETHUSD",1647018367217,0.00704065,2560.7,2560.3,2.252327]
["bitfinex","ETHUSD",1647018367416,0.00704065,2560.7,2560.3,2.552327]
["bitfinex","ETHUSD",1647018367617,0.00704065,2560.7,2560.3,2.55584844]
["bitfinex","ETHUSD",1647018367818,0.00704065,2560.7,2560.3,1.57962844]
["bitfinex","ETHUSD",1647018368621,0.00704065,2560.7,2560.3,1.576107]
["bitfinex","ETHUSD",1647018368920,0.00704065,2560.7,2560.4,0.00352138]
["bitfinex","ETHUSD",1647018369760,0.00704065,2560.7,2560.3,1.276107]
["bitfinex","ETHUSD",1647018370158,0.00704065,2560.7,2560.4,0.0035125]
["bitfinex","ETHUSD",1647018371060,0.00704065,2560.7,2560.3,1.276107]
["bitfinex","ETHUSD",1647018371262,0.00704065,2560.7,2560.4,0.0035125]
["bitfinex","ETHUSD",1647018372164,0.00704065,2560.7,2560.3,0.976107]
["bitfinex","ETHUSD",1647018372565,0.00704065,2560.7,2560.4,0.0035125]
["bitfinex","ETHUSD",1647018373403,0.00704065,2560.7,2560.3,0.976107]
["bitfinex","ETHUSD",1647018373601,0.00704065,2560.7,2560.4,0.00351448]
["bitfinex","ETHUSD",1647018374604,0.00704065,2560.7,2560.3,1.276107]
["bitfinex","ETHUSD",1647018374805,0.00704065,2560.7,2560.4,0.00351448]
["bitfinex","ETHUSD",1647018375810,0.00704065,2560.7,2560.3,1.65158336]
["bitfinex","ETHUSD",1647018376017,0.00704065,2560.7,2560.4,0.00351448]
["bitfinex","ETHUSD",1647018376210,0.00704065,2560.7,2560.5,0.26769794]
["bitfinex","ETHUSD",1647018376411,0.00704065,2560.7,2560.6,0.97609]
["bitfinex","ETHUSD",1647018376610,0.00704065,2560.7,2560.6,0.84614]
["bitfinex","ETHUSD",1647018377162,0.00602065,2560.7,2560.5,1.2750721]
["bitfinex","ETHUSD",1647018377658,0.00602065,2560.7,2560.5,0.9750721]
["bitfinex","ETHUSD",1647018377860,0.00602065,2560.7,2560.5,0.0035139]
["bitfinex","ETHUSD",1647018378260,0.00602065,2560.7,2560.4,2.2521764]
["bitfinex","ETHUSD",1647018378661,0.00602065,2560.7,2560.5,0.00351397]
["bitfinex","ETHUSD",1647018379062,0.00388568,2560.7,2560.5,0.00351397]
["bitfinex","ETHUSD",1647018379664,0.00388568,2560.7,2560.5,0.00702794]
["bitfinex","ETHUSD",1647018379863,0.00388568,2560.7,2560.5,0.00351397]
["bitfinex","ETHUSD",1647018380909,0.00388568,2560.7,2560.5,0.00351407]
["bitfinex","ETHUSD",1647018381511,0.00388568,2560.7,2560.5,0.97965407]
["bitfinex","ETHUSD",1647018381710,0.00388568,2560.7,2560.5,0.97614]
["bitfinex","ETHUSD",1647018382114,0.00388568,2560.7,2560.5,0.97965407]
["bitfinex","ETHUSD",1647018382911,0.00388568,2560.7,2560.5,0.97614]
["bitfinex","ETHUSD",1647018383411,0.00388568,2560.7,2560.5,0.97965407]
["bitfinex","ETHUSD",1647018384262,0.00388568,2560.7,2560.5,0.97614]
["bitfinex","ETHUSD",1647018384452,0.00388568,2560.7,2560.5,0.97965404]
["bitfinex","ETHUSD",1647018386860,0.00388568,2560.7,2560.5,0.98316808]
["bitfinex","ETHUSD",1647018387059,0.00388568,2560.7,2560.5,0.00351404]
["bitfinex","ETHUSD",1647018387663,0.05717485,2560.8,2560.5,0.00351404]
["bitfinex","ETHUSD",1647018388107,0.05454576,2561.2,2560.5,0.00351405]
["bitfinex","ETHUSD",1647018388306,0.0564047,2561.0,2560.5,0.00351405]
["bitfinex","ETHUSD",1647018388506,0.04735407,2560.8,2560.5,0.00351405]
["bitfinex","ETHUSD",1647018388706,0.05799789,2561.2,2560.5,0.00351405]
["bitfinex","ETHUSD",1647018388909,0.05473678,2561.0,2560.4,1.9521764]
["bitfinex","ETHUSD",1647018389107,0.05544173,2560.8,2560.4,2.2521764]
["bitfinex","ETHUSD",1647018389306,3.5,2561.3,2560.4,2.2521764]
["bitfinex","ETHUSD",1647018389307,0.04925883,2561.2,2560.5,0.00351398]
["bitfinex","ETHUSD",1647018389509,0.04973163,2561.0,2560.5,0.00351398]
["bitfinex","ETHUSD",1647018389707,0.05847752,2560.8,2560.5,0.00351398]
["bitfinex","ETHUSD",1647018389912,1.031697,2561.2,2560.5,0.00351398]
["bitfinex","ETHUSD",1647018390107,0.05098852,2561.0,2560.5,0.00351398]
["bitfinex","ETHUSD",1647018390307,0.04959884,2560.8,2560.5,0.00351398]
["bitfinex","ETHUSD",1647018390507,0.05735349,2561.0,2560.5,0.00351398]
["bitfinex","ETHUSD",1647018390710,0.04768785,2560.8,2560.5,0.00351398]
["bitfinex","ETHUSD",1647018391416,0.04768785,2560.8,2560.4,1.9521764]
["bitfinex","ETHUSD",1647018391854,0.04768785,2560.8,2560.5,0.00351398]
["bitfinex","ETHUSD",1647018392464,1.60100157,2560.7,2560.5,0.00351398]
["bitfinex","ETHUSD",1647018392662,0.05760315,2560.6,2560.5,0.00351398]
["bitfinex","ETHUSD",1647018392859,5.15860472,2560.6,2560.5,0.00702796]
["bitfinex","ETHUSD",1647018393060,5.15860472,2560.6,2560.5,0.00351398]
["bitfinex","ETHUSD",1647018393662,5.97724545,2560.6,2560.5,0.00351398]
["bitfinex","ETHUSD",1647018393861,0.05034951,2560.5,2559.8,1.1903]
["bitfinex","ETHUSD",1647018394260,0.05620685,2560.3,2559.8,1.1903]
["bitfinex","ETHUSD",1647018394460,4.31864073,2560.6,2559.8,1.1903]
["bitfinex","ETHUSD",1647018394461,0.05174773,2560.5,2559.8,1.1903]
["bitfinex","ETHUSD",1647018394965,1.60118403,2560.4,2559.8,1.1903]
["bitfinex","ETHUSD",1647018395261,0.0491837,2560.3,2560.0,0.97997867]
["bitfinex","ETHUSD",1647018395503,0.04699438,2560.5,2560.0,0.97997867]
["bitfinex","ETHUSD",1647018395709,1.6012022,2560.4,2560.0,0.97997867]
["bitfinex","ETHUSD",1647018395908,0.05790402,2560.3,2560.0,0.97997867]
["bitfinex","ETHUSD",1647018396108,0.05790402,2560.3,2560.0,0.976464]
["bitfinex","ETHUSD",1647018396308,0.04956594,2560.5,2560.0,0.976464]
["bitfinex","ETHUSD",1647018396511,4.31864073,2560.6,2560.1,0.0035146]
["bitfinex","ETHUSD",1647018396512,0.04744327,2560.3,2560.1,0.0035146]
["bitfinex","ETHUSD",1647018396710,0.05195079,2560.5,2560.1,0.0035146]
["bitfinex","ETHUSD",1647018396911,0.0500924,2560.3,2560.1,0.0035146]
["bitfinex","ETHUSD",1647018397311,0.05220612,2560.5,2560.0,0.976464]
["bitfinex","ETHUSD",1647018397712,0.05220612,2560.5,2560.1,0.0035146]
["bitfinex","ETHUSD",1647018397912,1.60118616,2560.4,2560.1,0.0035146]
["bitfinex","ETHUSD",1647018398112,0.05995706,2560.3,2560.1,0.0035146]
["bitfinex","ETHUSD",1647018398512,0.05788889,2560.5,2560.0,0.976464]
["bitfinex","ETHUSD",1647018398914,2.59708784,2560.9,2560.0,0.976464]
["bitfinex","ETHUSD",1647018398915,0.70393591,2561.2,2560.1,0.3035146]
["bitfinex","ETHUSD",1647018399113,0.1952,2561.3,2560.3,0.9761856]
["bitfinex","ETHUSD",1647018399114,1.65002184,2561.1,2560.3,0.9761856]
["bitfinex","ETHUSD",1647018399362,4.8716,2561.3,2560.3,1.2761856]
["bitfinex","ETHUSD",1647018399363,1.64940599,2561.0,2560.3,1.2761856]
["bitfinex","ETHUSD",1647018399561,1.60091406,2560.9,2560.3,1.5761856]
["bitfinex","ETHUSD",1647018399958,1.60091406,2560.9,2560.5,0.97619]
["bitfinex","ETHUSD",1647018400165,0.98248927,2560.9,2560.6,0.97621]
["bitfinex","ETHUSD",1647018400362,0.04849193,2561.0,2560.6,0.97621]
["bitfinex","ETHUSD",1647018400565,0.05397867,2561.2,2560.6,0.97621]
["bitfinex","ETHUSD",1647018400764,1.60078018,2561.1,2560.6,0.97621]
["bitfinex","ETHUSD",1647018400964,0.0574572,2561.5,2560.7,1.95202]
["bitfinex","ETHUSD",1647018401166,1.60072094,2561.4,2560.9,0.97604]
["bitfinex","ETHUSD",1647018401764,0.83613254,2561.3,2560.9,0.97604]
["bitfinex","ETHUSD",1647018401963,1.60072094,2561.2,2560.9,0.97604]
["bitfinex","ETHUSD",1647018402668,1.60072094,2561.2,2561.0,0.00351336]
["bitfinex","ETHUSD",1647018403504,1.60072094,2561.2,2560.8,0.9760938]
["bitfinex","ETHUSD",1647018403705,1.60072094,2561.2,2561.0,0.00351336]
["bitfinex","ETHUSD",1647018404405,1.60072094,2561.2,2560.8,1.90573716]
["bitfinex","ETHUSD",1647018404805,1.60072094,2561.2,2560.8,0.92960716]
["bitfinex","ETHUSD",1647018404806,1.01628886,2560.9,2560.8,0.92960716]
["bitfinex","ETHUSD",1647018405106,1.01628886,2560.9,2560.7,1.9521876]
["bitfinex","ETHUSD",1647018405107,1.06422924,2560.9,2560.7,3.904704]
["bitfinex","ETHUSD",1647018405311,2.66495018,2560.9,2560.7,3.904704]
["bitfinex","ETHUSD",1647018405508,1.06422924,2560.9,2560.7,3.904704]
["bitfinex","ETHUSD",1647018405708,1.64851958,2560.8,2560.7,1.9525164]
["bitfinex","ETHUSD",1647018405910,1.64851958,2560.8,2560.3,0.25]
["bitfinex","ETHUSD",1647018405911,0.05915444,2560.7,2560.3,0.25]
["bitfinex","ETHUSD",1647018406111,1.60072094,2560.6,2560.3,0.9763867]
["bitfinex","ETHUSD",1647018406313,0.06023202,2560.5,2560.3,0.9763867]
["bitfinex","ETHUSD",1647018406509,2.60279693,2560.4,2560.3,0.9763867]
["bitfinex","ETHUSD",1647018406763,2.60279693,2560.4,2560.2,1.9528081]
["bitfinex","ETHUSD",1647018406764,0.06051306,2560.3,2560.2,1.9528081]
["bitfinex","ETHUSD",1647018406956,1.66155766,2560.3,2560.2,1.9528081]
["bitfinex","ETHUSD",1647018407355,0.06051306,2560.3,2560.2,1.9528081]
["bitfinex","ETHUSD",1647018407755,0.05579246,2560.6,2559.9,0.1952]
["bitfinex","ETHUSD",1647018407960,1.60099549,2560.5,2559.9,0.1952]
["bitfinex","ETHUSD",1647018408156,1.6489754,2560.5,2559.9,0.1952]
["bitfinex","ETHUSD",1647018408455,0.05703806,2560.8,2560.4,0.97625]
["bitfinex","ETHUSD",1647018408655,2.47152778,2560.7,2560.4,0.97625]
["bitfinex","ETHUSD",1647018408854,1.65305025,2560.6,2560.5,0.97624]
["bitfinex","ETHUSD",1647018410059,0.05213304,2560.6,2560.5,0.97624]
["bitfinex","ETHUSD",1647018410260,0.05624011,2561.1,2560.5,0.92624]
["bitfinex","ETHUSD",1647018410511,0.05079688,2560.9,2560.5,0.92624]
["bitfinex","ETHUSD",1647018410711,1.60083592,2560.8,2560.5,0.92624]
["bitfinex","ETHUSD",1647018410910,0.05637891,2560.7,2560.5,0.92624]
["bitfinex","ETHUSD",1647018411310,0.04652021,2561.1,2560.5,0.92624]
["bitfinex","ETHUSD",1647018411511,0.86442029,2560.8,2560.5,0.92624]
["bitfinex","ETHUSD",1647018411710,1.6618001,2560.7,2560.4,0.9804218]
["bitfinex","ETHUSD",1647018411911,0.06098202,2560.7,2560.5,0.97627]
["bitfinex","ETHUSD",1647018412711,0.06098202,2560.7,2560.5,1.9525137]
["bitfinex","ETHUSD",1647018413314,0.06098202,2560.7,2560.5,1.95668547]
["bitfinex","ETHUSD",1647018413515,1.60095834,2560.6,2560.5,0.00417177]
["bitfinex","ETHUSD",1647018413714,5.10095834,2560.6,2560.5,0.00417177]
["bitfinex","ETHUSD",1647018414365,0.82570525,2560.4,2560.0,3.9055164]
["bitfinex","ETHUSD",1647018415672,12.91,2560.9,2560.2,0.97638]
["bitfinex","ETHUSD",1647018415673,0.05000491,2560.8,2560.2,0.97638]
["bitfinex","ETHUSD",1647018415871,0.05000491,2560.8,2560.1,0.98040581]
["bitfinex","ETHUSD",1647018415872,1.60099666,2560.7,2560.1,0.98040581]
["bitfinex","ETHUSD",1647018416071,0.05958232,2560.6,2560.1,0.98040581]
["bitfinex","ETHUSD",1647018416370,2.35373591,2561.1,2560.1,1.95667141]
["bitfinex","ETHUSD",1647018416371,0.05019919,2560.4,2560.1,1.95667141]
["bitfinex","ETHUSD",1647018416573,0.05019919,2560.4,2560.1,1.9526356]
["bitfinex","ETHUSD",1647018416869,0.05331226,2560.6,2560.4,0.97631]
["bitfinex","ETHUSD",1647018417071,1.60094004,2560.5,2560.4,0.97631]
["bitfinex","ETHUSD",1647018417270,1.66029665,2560.5,2560.4,0.97631]
["bitfinex","ETHUSD",1647018417673,1.60094004,2560.5,2560.4,0.97631]
["bitfinex","ETHUSD",1647018418310,1.60094004,2560.6,2560.3,0.97969459]
["bitfinex","ETHUSD",1647018418506,1.60094004,2560.5,2560.3,0.00339829]
["bitfinex","ETHUSD",1647018418704,1.60094004,2560.4,2560.3,0.00339829]
["bitfinex","ETHUSD",1647018418905,1.60094004,2560.6,2560.3,0.00339829]
["bitfinex","ETHUSD",1647018419304,1.60094004,2560.6,2560.3,0.00679665]
["bitfinex","ETHUSD",1647018419507,1.60094004,2560.6,2560.3,0.97977076]
["bitfinex","ETHUSD",1647018420506,1.60094004,2560.6,2560.3,0.97977069]
["bitfinex","ETHUSD",1647018421019,14.51487595,2560.6,2560.3,0.00339829]
["bitfinex","ETHUSD",1647018421214,11.91,2560.4,2560.3,0.00339829]
["bitfinex","ETHUSD",1647018421411,17.21487595,2560.4,2560.3,9.829e-05]
["bitfinex","ETHUSD",1647018421612,17.74952125,2560.4,2560.3,9.829e-05]
["bitfinex","ETHUSD",1647018421862,18.47714004,2560.4,2559.6,0.25]
["bitfinex","ETHUSD",1647018422057,18.47714004,2560.4,2559.2,0.60602419]
["bitfinex","ETHUSD",1647018422058,0.71367814,2560.0,2559.2,0.60602419]
["bitfinex","ETHUSD",1647018422261,2.31461818,2560.0,2559.2,0.60602419]
["bitfinex","ETHUSD",1647018422457,14.22461818,2560.0,2559.2,0.60602419]
["bitfinex","ETHUSD",1647018422656,13.51094004,2559.9,2559.0,2.7973]
["bitfinex","ETHUSD",1647018422856,13.51094004,2559.9,2558.9,4.5734718]
["bitfinex","ETHUSD",1647018422857,1.60094004,2559.8,2558.9,4.5734718]
["bitfinex","ETHUSD",1647018423057,1.60094004,2559.8,2559.1,0.60043142]
["bitfinex","ETHUSD",1647018423356,1.60094004,2559.7,2559.1,0.60043142]
["bitfinex","ETHUSD",1647018423758,1.60094004,2559.7,2559.2,0.97676]
["bitfinex","ETHUSD",1647018423959,1.60094004,2559.7,2559.2,1.27676]
["bitfinex","ETHUSD",1647018424155,1.60094004,2559.7,2559.1,0.60043142]
["bitfinex","ETHUSD",1647018424156,1.60094004,2559.7,2559.1,2.55381142]
["bitfinex","ETHUSD",1647018424358,1.60094004,2559.7,2559.1,0.59315477]
["bitfinex","ETHUSD",1647018425258,1.60094004,2559.7,2558.9,3.21732666]
["bitfinex","ETHUSD",1647018425259,0.87664652,2559.2,2558.9,3.21732666]
["bitfinex","ETHUSD",1647018425504,1.189,2559.8,2558.9,3.23400847]
["bitfinex","ETHUSD",1647018425710,1.60156787,2559.7,2559.0,0.97684]
["bitfinex","ETHUSD",1647018425908,1.60156787,2559.7,2558.9,5.18773217]
["bitfinex","ETHUSD",1647018425909,1.60156787,2559.7,2558.9,3.23400847]
["bitfinex","ETHUSD",1647018426508,0.91986091,2559.5,2559.2,0.00416985]
["bitfinex","ETHUSD",1647018427108,0.91986091,2559.5,2559.2,0.98092985]
["bitfinex","ETHUSD",1647018427309,1.189,2559.8,2559.2,0.98092985]
["bitfinex","ETHUSD",1647018427510,4.1502,2560.1,2559.2,0.3]
["bitfinex","ETHUSD",1647018427711,1.6013957,2560.0,2559.2,0.00416985]
["bitfinex","ETHUSD",1647018427909,0.05208124,2559.9,2559.2,0.00416985]
["bitfinex","ETHUSD",1647018428109,1.6013957,2559.8,2559.2,0.00416985]
["bitfinex","ETHUSD",1647018428311,1.1470019,2559.7,2559.2,0.98090595]
["bitfinex","ETHUSD",1647018428509,1.1470019,2559.7,2559.2,1.28090595]
["bitfinex","ETHUSD",1647018428713,1.1470019,2559.7,2559.2,1.2767361]
["bitfinex","ETHUSD",1647018428909,1.1470019,2559.7,2559.1,2.99853694]
["bitfinex","ETHUSD",1647018428910,1.1470019,2559.7,2559.4,0.00404694]
["bitfinex","ETHUSD",1647018429109,1.1470019,2559.7,2559.4,0.98072694]
["bitfinex","ETHUSD",1647018429360,1.1470019,2559.7,2559.4,0.00404694]
["bitfinex","ETHUSD",1647018429862,1.1470019,2559.7,2559.1,0.3]
["bitfinex","ETHUSD",1647018429863,1.6014873,2559.6,2559.1,0.3]
["bitfinex","ETHUSD",1647018430060,1.6014873,2559.6,2559.4,0.00404692]
["bitfinex","ETHUSD",1647018430461,1.1470019,2559.7,2559.4,0.00404692]
["bitfinex","ETHUSD",1647018431066,1.1470019,2559.7,2559.0,3.2303122]
["bitfinex","ETHUSD",1647018431273,1.1470019,2559.7,2559.4,0.00404692]
["bitfinex","ETHUSD",1647018432166,1.1470019,2559.7,2559.0,3.2303122]
["bitfinex","ETHUSD",1647018432567,1.1470019,2559.7,2559.4,0.00405053]
["bitfinex","ETHUSD",1647018433407,0.04983008,2559.6,2559.4,0.00405053]
["bitfinex","ETHUSD",1647018433607,0.04983008,2559.6,2559.0,0.97684]
["bitfinex","ETHUSD",1647018433910,0.04983008,2559.6,2559.4,0.00383577]
["bitfinex","ETHUSD",1647018434711,0.04983008,2559.6,2559.0,0.97684]
["bitfinex","ETHUSD",1647018434908,0.0115073,2559.3,2559.0,0.97684]
["bitfinex","ETHUSD",1647018435110,0.0115073,2559.3,2559.0,0.99218569]
["bitfinex","ETHUSD",1647018435309,1.04516377,2559.3,2559.0,0.99218569]
["bitfinex","ETHUSD",1647018435509,1.04516377,2559.3,2559.0,0.01534569]
["bitfinex","ETHUSD",1647018435912,1.04516377,2559.3,2558.9,2.55111436]
["bitfinex","ETHUSD",1647018436113,1.04516377,2559.3,2559.0,0.00383637]
["bitfinex","ETHUSD",1647018436518,0.04739448,2559.2,2559.0,0.00383637]
["bitfinex","ETHUSD",1647018437157,0.04739448,2559.2,2558.9,0.59752666]
["bitfinex","ETHUSD",1647018437355,0.04739448,2559.2,2559.0,0.00342808]
["bitfinex","ETHUSD",1647018438356,0.04739448,2559.2,2558.9,0.59752666]
["bitfinex","ETHUSD",1647018438560,0.04739448,2559.2,2559.0,0.00342808]
["bitfinex","ETHUSD",1647018439558,0.04739448,2559.2,2558.9,0.59752666]
["bitfinex","ETHUSD",1647018439758,0.04739448,2559.2,2559.0,0.00342808]
["bitfinex","ETHUSD",1647018440615,0.04739448,2559.2,2558.9,0.59752666]
["bitfinex","ETHUSD",1647018441017,0.04739448,2559.2,2558.7,1.27701]
["bitfinex","ETHUSD",1647018441217,0.04739448,2559.2,2558.7,0.97701]
["bitfinex","ETHUSD",1647018441819,0.04739448,2559.2,2558.7,1.56019841]
["bitfinex","ETHUSD",1647018442215,1.10161326,2558.9,2558.7,1.56019841]
["bitfinex","ETHUSD",1647018442816,1.10161326,2558.9,2558.7,0.97701]
["bitfinex","ETHUSD",1647018443417,1.10010582,2558.9,2558.7,0.97701]
["bitfinex","ETHUSD",1647018444019,0.59042443,2558.9,2558.7,0.97701]
["bitfinex","ETHUSD",1647018444458,0.59042443,2558.9,2558.7,0.98117756]
["bitfinex","ETHUSD",1647018444654,0.04739448,2559.2,2558.7,1.95811446]
["bitfinex","ETHUSD",1647018444856,0.04739448,2559.2,2558.8,0.97695]
["bitfinex","ETHUSD",1647018445561,0.0115073,2559.3,2558.6,3.40799]
["bitfinex","ETHUSD",1647018445762,0.0115073,2559.3,2559.0,0.9768274]
["bitfinex","ETHUSD",1647018446062,0.0115073,2559.3,2559.1,0.97678]
["bitfinex","ETHUSD",1647018447066,0.0115073,2559.3,2559.1,0.98010347]
["bitfinex","ETHUSD",1647018447664,0.0115073,2559.3,2559.1,1.95686347]
["bitfinex","ETHUSD",1647018448316,0.0115073,2559.3,2559.1,1.96018694]
["bitfinex","ETHUSD",1647018448518,0.0115073,2559.3,2559.1,1.95686347]
["bitfinex","ETHUSD",1647018449115,0.0115073,2559.3,2559.1,1.95354]
["bitfinex","ETHUSD",1647018449414,0.0115073,2559.3,2559.1,1.95686347]
["bitfinex","ETHUSD",1647018450215,0.0115073,2559.3,2559.1,1.95354]
["bitfinex","ETHUSD",1647018450415,1.06436794,2559.4,2559.1,1.95354]
["bitfinex","ETHUSD",1647018450616,1.06436794,2559.4,2559.1,1.95706517]
["bitfinex","ETHUSD",1647018450815,0.0529472,2559.4,2559.1,1.95706517]
["bitfinex","ETHUSD",1647018451018,0.05893694,2559.8,2559.1,1.95706517]
["bitfinex","ETHUSD",1647018451773,0.05893694,2559.8,2559.3,0.00352483]
["bitfinex","ETHUSD",1647018451963,0.81543579,2559.4,2559.3,0.00352483]
["bitfinex","ETHUSD",1647018452166,0.86190979,2559.4,2559.3,0.00352483]
["bitfinex","ETHUSD",1647018452967,0.86190979,2559.4,2559.2,0.00352497]
["bitfinex","ETHUSD",1647018453967,0.86190979,2559.4,2558.9,1.95344]
["bitfinex","ETHUSD",1647018454163,0.86190979,2559.4,2559.2,0.00347966]
["bitfinex","ETHUSD",1647018455167,0.86190979,2559.4,2559.0,0.97693]
["bitfinex","ETHUSD",1647018455366,0.86190979,2559.4,2559.2,0.00347966]
["bitfinex","ETHUSD",1647018456314,0.86190979,2559.4,2559.0,1.27693]
["bitfinex","ETHUSD",1647018456517,0.86190979,2559.4,2559.2,0.00347966]
["bitfinex","ETHUSD",1647018457016,0.8568047,2559.4,2559.2,0.00347966]
["bitfinex","ETHUSD",1647018457421,0.8568047,2559.4,2559.1,0.002]
["bitfinex","ETHUSD",1647018457422,0.06007828,2559.3,2559.1,0.002]
["bitfinex","ETHUSD",1647018457819,0.06007828,2559.3,2559.2,0.00348987]
["bitfinex","ETHUSD",1647018458616,0.06007828,2559.3,2559.1,0.002]
["bitfinex","ETHUSD",1647018459021,0.06007828,2559.3,2559.1,0.00548993]
["bitfinex","ETHUSD",1647018459858,0.06007828,2559.3,2559.1,0.002]
["bitfinex","ETHUSD",1647018460064,0.8103307,2559.4,2559.1,0.002]
["bitfinex","ETHUSD",1647018460262,1.60168485,2559.3,2559.1,0.00549]
["bitfinex","ETHUSD",1647018460462,0.8103307,2559.4,2559.1,0.00549]
["bitfinex","ETHUSD",1647018460662,0.8103307,2559.4,2559.1,0.98238]
["bitfinex","ETHUSD",1647018461063,0.8103307,2559.4,2559.1,1.27889]
["bitfinex","ETHUSD",1647018461264,1.60164519,2559.3,2559.1,1.27889]
["bitfinex","ETHUSD",1647018461464,1.60164519,2559.3,2559.1,1.28237764]
["bitfinex","ETHUSD",1647018462668,1.60164519,2559.3,2559.1,1.2823777]
["bitfinex","ETHUSD",1647018464410,1.65493962,2559.3,2559.1,1.2823777]
["bitfinex","ETHUSD",1647018464810,1.60164519,2559.2,2559.1,1.2823777]
["bitfinex","ETHUSD",1647018465215,1.60164519,2559.2,2559.1,1.28242182]
["bitfinex","ETHUSD",1647018465410,1.60164519,2559.2,2559.1,0.30553182]
["bitfinex","ETHUSD",1647018465813,1.60164519,2559.2,2559.1,0.00553182]
["bitfinex","ETHUSD",1647018466215,1.60164519,2559.2,2559.1,0.002]
["bitfinex","ETHUSD",1647018466777,0.04826974,2559.7,2559.2,1.95352]
["bitfinex","ETHUSD",1647018466973,1.60151929,2559.6,2559.3,3.5]
["bitfinex","ETHUSD",1647018467171,1.60151929,2559.6,2559.1,0.302]
["bitfinex","ETHUSD",1647018467172,1.60151929,2559.6,2559.4,0.97664]
["bitfinex","ETHUSD",1647018467469,0.83881502,2559.2,2559.1,0.002]
["bitfinex","ETHUSD",1647018467671,0.83881502,2559.2,2559.1,0.97893]
["bitfinex","ETHUSD",1647018467875,2.44033431,2559.2,2559.1,0.97893]
["bitfinex","ETHUSD",1647018468069,2.40029422,2559.2,2559.1,0.97893]
["bitfinex","ETHUSD",1647018470275,1.60151929,2559.2,2559.1,0.97893]
["bitfinex","ETHUSD",1647018470513,1.60151929,2559.5,2559.3,0.97678]
["bitfinex","ETHUSD",1647018470714,1.60139059,2559.4,2559.3,1.95355]
["bitfinex","ETHUSD",1647018470916,1.60139059,2559.4,2559.3,0.97678]
["bitfinex","ETHUSD",1647018471116,1.60139059,2559.5,2559.3,0.97678]
["bitfinex","ETHUSD",1647018471317,1.60139059,2559.4,2559.3,1.27678]
["bitfinex","ETHUSD",1647018471715,1.60139059,2559.5,2559.3,1.27678]
["bitfinex","ETHUSD",1647018471917,1.60139059,2559.5,2559.3,3.23022]
["bitfinex","ETHUSD",1647018472319,1.60139059,2559.5,2559.3,4.2069882]
["bitfinex","ETHUSD",1647018472921,1.60139059,2559.5,2559.3,4.79271141]
["bitfinex","ETHUSD",1647018473320,1.60139059,2559.5,2559.3,4.79620148]
["bitfinex","ETHUSD",1647018474271,1.60139059,2559.5,2559.3,4.79271141]
["bitfinex","ETHUSD",1647018474662,1.60139059,2559.5,2559.3,4.79620148]
["bitfinex","ETHUSD",1647018475465,1.60139059,2559.5,2559.3,4.79271141]
["bitfinex","ETHUSD",1647018475966,1.60139059,2559.5,2559.3,4.79619877]
["bitfinex","ETHUSD",1647018476266,1.60139059,2559.5,2559.3,4.21047556]
["bitfinex","ETHUSD",1647018476667,1.60139059,2559.5,2559.3,4.2069882]
["bitfinex","ETHUSD",1647018477068,1.60139059,2559.5,2559.3,4.21047556]
["bitfinex","ETHUSD",1647018477870,1.60139059,2559.5,2559.3,4.2069882]
["bitfinex","ETHUSD",1647018478117,1.60139059,2559.5,2559.1,1.95589]
["bitfinex","ETHUSD",1647018478419,1.60139059,2559.5,2559.3,0.00348736]
["bitfinex","ETHUSD",1647018479218,1.60139059,2559.5,2559.1,0.002]
["bitfinex","ETHUSD",1647018479418,1.08039292,2559.2,2559.1,0.002]
["bitfinex","ETHUSD",1647018479716,2.68178351,2559.2,2559.1,0.002]
["bitfinex","ETHUSD",1647018480822,2.68178351,2559.2,2559.0,1.27631831]
["bitfinex","ETHUSD",1647018481023,1.60139059,2559.1,2559.0,0.98031831]
["bitfinex","ETHUSD",1647018481865,1.60139059,2559.1,2559.0,0.97683]
["bitfinex","ETHUSD",1647018482664,1.60139059,2559.1,2559.0,1.27683]
["bitfinex","ETHUSD",1647018482866,1.60139059,2559.1,2559.0,0.97683]
["bitfinex","ETHUSD",1647018483071,0.05785674,2559.0,2558.9,0.00348844]
["bitfinex","ETHUSD",1647018483273,0.77567596,2559.0,2558.9,0.00348844]
["bitfinex","ETHUSD",1647018483472,1.65924733,2559.0,2558.9,0.00348844]
["bitfinex","ETHUSD",1647018483871,1.65924733,2559.0,2558.5,0.25]
["bitfinex","ETHUSD",1647018484071,2.3703299,2558.9,2558.5,0.25]
["bitfinex","ETHUSD",1647018484272,2.78071215,2558.8,2558.4,4.18836996]
["bitfinex","ETHUSD",1647018484473,1.65697563,2558.7,2558.4,2.94526996]
["bitfinex","ETHUSD",1647018484674,1.60139059,2558.6,2558.4,2.94526996]
["bitfinex","ETHUSD",1647018485072,1.60139059,2558.6,2558.5,0.97715]
["bitfinex","ETHUSD",1647018485520,1.60139059,2558.6,2558.4,0.30348906]
["bitfinex","ETHUSD",1647018485723,1.60139059,2558.6,2558.4,0.00348906]
["bitfinex","ETHUSD",1647018486331,1.65548296,2558.5,2558.4,0.00348906]
["bitfinex","ETHUSD",1647018486821,1.60139059,2558.5,2558.4,0.00348906]
["bitfinex","ETHUSD",1647018487021,2.69837712,2558.5,2558.4,0.00348906]
["bitfinex","ETHUSD",1647018487223,3.69837712,2558.5,2558.4,0.00348906]
["bitfinex","ETHUSD",1647018487625,3.69837712,2558.5,2557.9,2.25461]
["bitfinex","ETHUSD",1647018487825,1.60139059,2558.4,2558.3,0.00348915]
["bitfinex","ETHUSD",1647018488826,1.60139059,2558.4,2558.0,0.97736]
["bitfinex","ETHUSD",1647018489024,1.60139059,2558.4,2558.2,0.00348929]
["bitfinex","ETHUSD",1647018489279,13.81139059,2558.4,2558.2,0.00348929]
["bitfinex","ETHUSD",1647018489469,1.60139059,2558.3,2558.2,0.00348929]
["bitfinex","ETHUSD",1647018489669,13.51139059,2558.3,2558.2,0.00348929]
["bitfinex","ETHUSD",1647018489869,14.51139059,2558.3,2557.8,0.26395926]
["bitfinex","ETHUSD",1647018490071,1.6022813,2558.2,2557.5,0.97752]
["bitfinex","ETHUSD",1647018490272,0.86557824,2557.6,2557.5,0.97752]
["bitfinex","ETHUSD",1647018491275,1.1627,2558.2,2557.5,0.97752]
["bitfinex","ETHUSD",1647018491483,1.1627,2558.2,2557.8,0.97742]
["bitfinex","ETHUSD",1647018491673,7.0026,2558.5,2557.4,0.00349038]
["bitfinex","ETHUSD",1647018491674,5.0245,2558.5,2557.4,0.00349038]
["bitfinex","ETHUSD",1647018491877,1.60220832,2558.4,2557.4,0.00349038]
["bitfinex","ETHUSD",1647018492175,1.60220832,2558.4,2557.5,3.00677738]
["bitfinex","ETHUSD",1647018492374,6.5283,2558.7,2558.5,0.97711]
["bitfinex","ETHUSD",1647018492375,6.333,2558.7,2558.5,0.97711]
["bitfinex","ETHUSD",1647018492576,2.56805365,2558.6,2558.5,0.97711]
["bitfinex","ETHUSD",1647018493017,2.56805365,2558.6,2558.4,0.9771]
["bitfinex","ETHUSD",1647018493218,0.96600115,2558.6,2558.2,2.25422]
["bitfinex","ETHUSD",1647018493822,0.96600115,2558.6,2558.4,0.00348908]
["bitfinex","ETHUSD",1647018494022,0.96600115,2558.6,2558.4,0.98065908]
["bitfinex","ETHUSD",1647018494220,0.1953,2559.1,2558.4,1.28065908]
["bitfinex","ETHUSD",1647018494422,1.60184219,2559.0,2558.4,0.30348908]
["bitfinex","ETHUSD",1647018494722,1.4175,2559.2,2558.3,1.9541295]
["bitfinex","ETHUSD",1647018494723,1.60184219,2558.9,2558.3,1.9541295]
["bitfinex","ETHUSD",1647018494924,1.60184219,2558.8,2558.3,1.9541295]
["bitfinex","ETHUSD",1647018495125,1.4175,2559.2,2558.7,0.97704]
["bitfinex","ETHUSD",1647018495325,0.80719953,2558.8,2558.7,2.93102]
["bitfinex","ETHUSD",1647018495525,2.40900621,2558.8,2558.7,1.95398]
["bitfinex","ETHUSD",1647018495928,2.40901571,2558.8,2558.7,1.95398]
["bitfinex","ETHUSD",1647018496127,2.40901571,2558.8,2558.6,0.3]
["bitfinex","ETHUSD",1647018496326,2.40901571,2558.8,2558.6,0.00348874]
["bitfinex","ETHUSD",1647018496327,0.80719953,2558.8,2558.6,0.00348874]
["bitfinex","ETHUSD",1647018497388,0.80719953,2558.8,2558.6,0.00697755]
["bitfinex","ETHUSD",1647018497588,0.80719953,2558.8,2558.6,0.00348881]
["bitfinex","ETHUSD",1647018498189,0.05174768,2559.1,2558.6,0.00348881]
["bitfinex","ETHUSD",1647018498389,0.05174768,2559.1,2558.5,5.185157]
["bitfinex","ETHUSD",1647018498390,1.6017503,2559.0,2558.7,2.9310982]
["bitfinex","ETHUSD",1647018498590,1.6017503,2559.0,2558.7,1.95392]
["bitfinex","ETHUSD",1647018498793,1.6017503,2559.0,2558.7,2.25392]
["bitfinex","ETHUSD",1647018498989,0.2548,2559.2,2558.7,2.25392]
["bitfinex","ETHUSD",1647018499194,1.60172325,2559.1,2558.8,1.95367]
["bitfinex","ETHUSD",1647018499591,1.60172325,2559.1,2558.9,0.976815]
["bitfinex","ETHUSD",1647018499792,0.2548,2559.2,2558.9,0.976815]
["bitfinex","ETHUSD",1647018499991,0.2548,2559.2,2559.0,0.97684]
["bitfinex","ETHUSD",1647018500191,1.07399347,2559.3,2559.1,0.97683]
["bitfinex","ETHUSD",1647018501019,0.43163087,2559.0,2558.7,0.0139546]
["bitfinex","ETHUSD",1647018501219,0.43163087,2559.0,2558.7,1.9678446]
["bitfinex","ETHUSD",1647018502318,0.43163087,2559.0,2558.7,1.9573786]
["bitfinex","ETHUSD",1647018502920,0.48138781,2559.0,2558.7,1.9573786]
["bitfinex","ETHUSD",1647018503218,1.01228172,2558.9,2558.7,4.20782]
["bitfinex","ETHUSD",1647018503419,1.01228172,2558.9,2558.7,4.2113086]
["bitfinex","ETHUSD",1647018504666,1.01228172,2558.9,2558.7,4.21130867]
["bitfinex","ETHUSD",1647018505667,1.01228172,2558.9,2558.7,5.1848191]
["bitfinex","ETHUSD",1647018505868,1.01228172,2558.9,2558.7,5.18830777]
["bitfinex","ETHUSD",1647018506067,1.01228172,2558.9,2558.7,3.23437777]
["bitfinex","ETHUSD",1647018506269,1.01228172,2558.9,2558.7,1.95737867]
["bitfinex","ETHUSD",1647018506874,1.01228172,2558.9,2558.7,1.95389]
["bitfinex","ETHUSD",1647018507069,1.01228172,2558.9,2558.7,1.95737867]
["bitfinex","ETHUSD",1647018507671,0.43163087,2559.0,2558.7,1.95737867]
["bitfinex","ETHUSD",1647018508115,0.43163087,2559.0,2558.7,1.95389]
["bitfinex","ETHUSD",1647018508517,0.43163087,2559.0,2558.7,1.95737867]
["bitfinex","ETHUSD",1647018508716,1.38356409,2559.0,2558.7,1.95737867]
["bitfinex","ETHUSD",1647018508915,1.38356409,2559.0,2558.9,0.9769968]
["bitfinex","ETHUSD",1647018508916,1.43042294,2559.0,2558.9,0.9769968]
["bitfinex","ETHUSD",1647018509117,1.43042294,2559.0,2558.7,1.95737867]
["bitfinex","ETHUSD",1647018509318,1.43042294,2559.0,2558.8,0.3]
["bitfinex","ETHUSD",1647018509319,0.05304149,2558.9,2558.8,0.3]
["bitfinex","ETHUSD",1647018509524,0.05304149,2558.9,2558.7,1.9573786]
["bitfinex","ETHUSD",1647018510220,0.05304149,2558.9,2558.7,2.9344327]
["bitfinex","ETHUSD",1647018510621,0.05304149,2558.9,2558.7,2.93792137]
["bitfinex","ETHUSD",1647018510920,0.05304149,2558.9,2558.7,2.93443277]
["bitfinex","ETHUSD",1647018511524,0.05304149,2558.9,2558.7,2.9309441]
["bitfinex","ETHUSD",1647018511964,0.05304149,2558.9,2558.7,2.93443277]
["bitfinex","ETHUSD",1647018512765,0.05304149,2558.9,2558.7,2.9309441]
["bitfinex","ETHUSD",1647018512964,0.05304149,2558.9,2558.7,2.93443277]
["bitfinex","ETHUSD",1647018513969,0.05304149,2558.9,2558.7,2.9309441]
["bitfinex","ETHUSD",1647018514369,0.05304149,2558.9,2558.7,2.93443277]
["bitfinex","ETHUSD",1647018515370,0.05304149,2558.9,2558.7,2.93792144]
["bitfinex","ETHUSD",1647018515617,0.05304149,2558.9,2558.7,2.93443277]
["bitfinex","ETHUSD",1647018516316,0.05304149,2558.9,2558.7,2.9309441]
["bitfinex","ETHUSD",1647018516716,0.05304149,2558.9,2558.7,2.93443277]
["bitfinex","ETHUSD",1647018517117,0.43163087,2559.0,2558.7,2.93443277]
["bitfinex","ETHUSD",1647018517323,0.43163087,2559.0,2558.9,0.9768854]
["bitfinex","ETHUSD",1647018517919,0.43163087,2559.0,2558.8,1.9537708]
["bitfinex","ETHUSD",1647018518120,2.7934115,2558.9,2558.7,0.0034886]
["bitfinex","ETHUSD",1647018518320,1.65050955,2558.8,2558.7,0.0034886]
["bitfinex","ETHUSD",1647018518718,1.65050955,2558.8,2558.3,0.99123651]
["bitfinex","ETHUSD",1647018519019,1.60182015,2558.7,2558.3,0.97728]
["bitfinex","ETHUSD",1647018519270,1.65488161,2558.7,2558.6,0.00348874]
["bitfinex","ETHUSD",1647018519468,2.63213161,2558.7,2558.6,0.00348874]
["bitfinex","ETHUSD",1647018519874,15.54213161,2558.7,2558.6,0.00348874]
["bitfinex","ETHUSD",1647018520069,0.0578936,2558.6,2557.8,0.25]
["bitfinex","ETHUSD",1647018520268,0.0578936,2558.6,2557.7,3.7548]
["bitfinex","ETHUSD",1647018520269,2.0127036,2558.6,2558.5,0.00348888]
["bitfinex","ETHUSD",1647018520467,3.614707,2558.6,2558.5,0.00348888]
["bitfinex","ETHUSD",1647018520870,4.614707,2558.6,2558.5,0.00348888]
["bitfinex","ETHUSD",1647018521268,1.09771801,2558.5,2558.1,1.27733]
["bitfinex","ETHUSD",1647018521470,0.05299804,2558.4,2558.1,1.27733]
["bitfinex","ETHUSD",1647018522671,0.05299804,2558.4,2558.1,1.28081942]
["bitfinex","ETHUSD",1647018523115,0.05154311,2558.4,2558.1,1.28081942]
["bitfinex","ETHUSD",1647018523820,0.05154311,2558.4,2558.1,1.28431757]
["bitfinex","ETHUSD",1647018524020,0.05154311,2558.4,2558.1,1.28082815]
["bitfinex","ETHUSD",1647018524422,0.05154311,2558.4,2557.7,0.01399468]
["bitfinex","ETHUSD",1647018524423,18.51210425,2558.3,2557.7,0.01399468]
["bitfinex","ETHUSD",1647018524622,1.70910458,2558.0,2557.7,0.01399468]
["bitfinex","ETHUSD",1647018524922,13.56769078,2557.9,2557.3,2.5172921]
["bitfinex","ETHUSD",1647018525126,13.56769078,2557.9,2557.4,1.95504]
["bitfinex","ETHUSD",1647018525127,1.60240992,2557.8,2557.4,1.95504]
["bitfinex","ETHUSD",1647018525320,1.04357666,2557.6,2557.4,1.95504]
["bitfinex","ETHUSD",1647018525721,0.97762,2557.8,2557.5,0.97756]
["bitfinex","ETHUSD",1647018526322,16.6237349,2558.0,2557.5,0.97756]
["bitfinex","ETHUSD",1647018526768,0.95259668,2557.8,2557.5,0.97756]
["bitfinex","ETHUSD",1647018526969,1.7585149,2558.0,2557.5,0.97756]
["bitfinex","ETHUSD",1647018527169,1.60234881,2557.9,2557.6,1.95474]
["bitfinex","ETHUSD",1647018527779,1.70910458,2558.0,2557.6,1.95474]
["bitfinex","ETHUSD",1647018527972,1.70910458,2558.0,2557.6,2.93216]
["bitfinex","ETHUSD",1647018528374,1.70910458,2558.0,2557.8,0.9774022]
["bitfinex","ETHUSD",1647018528675,1.70910458,2558.0,2557.8,2.2548422]
["bitfinex","ETHUSD",1647018529076,1.70910458,2558.0,2557.8,3.2322122]
["bitfinex","ETHUSD",1647018529277,1.70910458,2558.0,2557.9,0.0763575]
["bitfinex","ETHUSD",1647018534671,11.95309297,2558.8,2557.9,0.0763575]
["bitfinex","ETHUSD",1647018534672,5.38237087,2559.0,2557.9,3.5763575]
["bitfinex","ETHUSD",1647018534873,1.6020205,2558.8,2558.7,0.97715]
["bitfinex","ETHUSD",1647018535072,1.6020205,2558.9,2558.7,0.97715]
["bitfinex","ETHUSD",1647018535677,2.69649929,2558.9,2558.7,0.97715]
["bitfinex","ETHUSD",1647018535877,1.6020205,2558.8,2558.7,0.97715]
["bitfinex","ETHUSD",1647018536277,1.6020205,2558.8,2558.7,0.97623138]
["bitfinex","ETHUSD",1647018537377,1.6020205,2558.8,2558.4,3.9084489]
["bitfinex","ETHUSD",1647018537577,1.6020205,2558.8,2558.5,0.97727]
["bitfinex","ETHUSD",1647018538218,2.5793305,2558.8,2558.4,3.9084489]
["bitfinex","ETHUSD",1647018538418,1.6020205,2558.7,2558.4,3.9084489]
["bitfinex","ETHUSD",1647018539425,1.6020205,2558.6,2558.4,3.9084489]
["bitfinex","ETHUSD",1647018539629,1.6020205,2558.5,2558.2,3.5]
["bitfinex","ETHUSD",1647018539826,1.6020205,2558.4,2558.3,1.9546631]
["bitfinex","ETHUSD",1647018540225,0.04729447,2558.9,2558.4,1.95445]
["bitfinex","ETHUSD",1647018540424,1.60205686,2558.8,2558.4,1.95445]
["bitfinex","ETHUSD",1647018541125,0.04729447,2558.9,2558.4,2.93168]
["bitfinex","ETHUSD",1647018541328,1.60203145,2558.8,2558.5,1.95427]
["bitfinex","ETHUSD",1647018541528,0.43163087,2559.0,2558.7,0.0870285]
["bitfinex","ETHUSD",1647018541529,1.60203145,2558.9,2558.7,0.0870285]
["bitfinex","ETHUSD",1647018541779,1.60180677,2558.8,2558.7,0.0870285]
["bitfinex","ETHUSD",1647018542178,1.60180677,2558.8,2558.7,1.0639185]
["bitfinex","ETHUSD",1647018542381,1.60180677,2558.9,2558.7,2.0407785]
["bitfinex","ETHUSD",1647018542582,1.60180677,2558.9,2558.7,5.5713429]
["bitfinex","ETHUSD",1647018542780,1.60180677,2558.9,2558.7,5.5717029]
["bitfinex","ETHUSD",1647018543286,1.60180677,2558.9,2558.7,4.9717029]
["bitfinex","ETHUSD",1647018546834,1.60180677,2558.9,2558.7,3.26306878]
["bitfinex","ETHUSD",1647018548038,1.60180677,2558.9,2558.7,4.23995878]
["bitfinex","ETHUSD",1647018548236,1.60180677,2558.9,2558.7,4.53995878]
["bitfinex","ETHUSD",1647018549271,1.60180677,2558.9,2558.7,4.23995878]
["bitfinex","ETHUSD",1647018549471,1.60180677,2558.9,2558.7,3.17604028]
["bitfinex","ETHUSD",1647018551380,1.60180677,2558.9,2558.8,0.38451716]
["bitfinex","ETHUSD",1647018553124,0.43163087,2559.0,2558.9,0.9769458]
["bitfinex","ETHUSD",1647018553526,2.03326528,2559.0,2558.9,0.9769458]
["bitfinex","ETHUSD",1647018556429,2.87430125,2559.0,2558.9,0.9769458]
["bitfinex","ETHUSD",1647018558883,2.03326528,2559.0,2558.9,0.9769458]
["bitfinex","ETHUSD",1647018560086,2.88407596,2559.0,2558.9,0.9769458]
["bitfinex","ETHUSD",1647018562629,3.88407596,2559.0,2558.9,0.9769458]
["bitfinex","ETHUSD",1647018563730,3.88407596,2559.0,2558.7,2.19882028]
["bitfinex","ETHUSD",1647018563731,15.79407596,2559.0,2558.7,2.19882028]
["bitfinex","ETHUSD",1647018563936,15.79407596,2559.0,2558.4,0.01392737]
["bitfinex","ETHUSD",1647018563937,11.95368104,2558.8,2558.4,0.01392737]
["bitfinex","ETHUSD",1647018564131,11.91,2558.6,2558.4,0.01392737]
["bitfinex","ETHUSD",1647018564379,1.60163441,2558.5,2558.4,0.01392737]
["bitfinex","ETHUSD",1647018564777,2.40917548,2558.5,2557.9,0.25]
["bitfinex","ETHUSD",1647018564979,2.40917548,2558.5,2557.8,0.07724516]
["bitfinex","ETHUSD",1647018564980,1.60163441,2558.4,2558.1,0.01392932]
["bitfinex","ETHUSD",1647018565178,1.60163441,2558.4,2558.2,0.9773488]
["bitfinex","ETHUSD",1647018566282,0.94752266,2558.1,2558.0,1.95823849]
["bitfinex","ETHUSD",1647018566485,12.91,2558.6,2558.0,1.95823849]
["bitfinex","ETHUSD",1647018566681,2.62399063,2558.5,2558.1,0.9774028]
["bitfinex","ETHUSD",1647018566881,1.60210645,2558.4,2558.1,0.9774028]
["bitfinex","ETHUSD",1647018568425,1.14119071,2558.2,2558.1,0.9774028]
["bitfinex","ETHUSD",1647018569730,0.04446418,2558.5,2558.4,0.9773162]
["bitfinex","ETHUSD",1647018569932,0.73159066,2558.2,2558.0,2.93559848]
["bitfinex","ETHUSD",1647018570535,0.73159066,2558.2,2558.0,2.932116]
["bitfinex","ETHUSD",1647018570735,1.78925004,2558.2,2558.0,2.93559848]
["bitfinex","ETHUSD",1647018571779,1.78925004,2558.2,2558.0,2.932116]
["bitfinex","ETHUSD",1647018571979,1.78925004,2558.2,2558.0,1.95821329]
["bitfinex","ETHUSD",1647018572578,0.73159066,2558.2,2558.0,1.95821329]
["bitfinex","ETHUSD",1647018572978,0.73159066,2558.2,2558.0,1.9547308]
["bitfinex","ETHUSD",1647018573178,0.73159066,2558.2,2558.0,1.95821329]
["bitfinex","ETHUSD",1647018573780,0.73159066,2558.2,2558.0,2.25821329]
["bitfinex","ETHUSD",1647018574183,0.73159066,2558.2,2558.1,0.07563524]
["bitfinex","ETHUSD",1647018575632,0.73159066,2558.2,2558.0,3.23546328]
["bitfinex","ETHUSD",1647018576435,0.73159066,2558.2,2558.0,3.2319808]
["bitfinex","ETHUSD",1647018576838,0.73159066,2558.2,2558.0,3.23546328]
["bitfinex","ETHUSD",1647018577736,0.73159066,2558.2,2558.0,3.2319808]
["bitfinex","ETHUSD",1647018578035,0.73159066,2558.2,2558.0,3.23546328]
["bitfinex","ETHUSD",1647018578839,0.73159066,2558.2,2558.0,3.2319808]
["bitfinex","ETHUSD",1647018579281,0.73159066,2558.2,2558.0,3.23546328]
["bitfinex","ETHUSD",1647018580084,0.73159066,2558.2,2558.0,3.2319808]
["bitfinex","ETHUSD",1647018580283,0.73159066,2558.2,2558.0,3.23546328]
["bitfinex","ETHUSD",1647018580885,0.73159066,2558.2,2558.0,2.25821328]
["bitfinex","ETHUSD",1647018581286,0.73159066,2558.2,2558.0,1.95821328]
["bitfinex","ETHUSD",1647018581491,1.60219367,2558.1,2558.0,0.9773708]
["bitfinex","ETHUSD",1647018581687,2.68870506,2558.1,2558.0,0.00348248]
["bitfinex","ETHUSD",1647018582189,2.69870506,2558.1,2558.0,0.00348248]
["bitfinex","ETHUSD",1647018582388,2.68870506,2558.1,2558.0,0.00348248]
["bitfinex","ETHUSD",1647018582785,2.68870506,2558.1,2557.7,1.9549092]
["bitfinex","ETHUSD",1647018583036,1.60219367,2558.0,2557.9,0.00348255]
["bitfinex","ETHUSD",1647018583626,5.10219367,2558.0,2557.7,1.9549092]
["bitfinex","ETHUSD",1647018583826,1.60229268,2557.9,2557.7,1.9549092]
["bitfinex","ETHUSD",1647018584030,3.5,2558.0,2557.8,0.00348269]
["bitfinex","ETHUSD",1647018584834,1.60237582,2557.9,2557.7,1.9549092]
["bitfinex","ETHUSD",1647018585033,3.5,2557.8,2557.7,1.9549092]
["bitfinex","ETHUSD",1647018585236,1.60237582,2557.8,2557.6,1.95489]
["bitfinex","ETHUSD",1647018585432,1.13546369,2558.1,2557.6,2.9324504]
["bitfinex","ETHUSD",1647018585631,1.08651139,2558.1,2557.6,1.95489]
["bitfinex","ETHUSD",1647018585832,1.60234842,2558.0,2557.5,0.3]
["bitfinex","ETHUSD",1647018586032,3.5,2557.9,2557.5,0.3]
["bitfinex","ETHUSD",1647018586232,1.60234842,2557.8,2557.3,4.44644386]
["bitfinex","ETHUSD",1647018586431,3.54198065,2558.0,2557.7,0.00349153]
["bitfinex","ETHUSD",1647018586631,1.60246159,2557.9,2557.7,0.00349153]
["bitfinex","ETHUSD",1647018586881,2.58008159,2557.9,2557.7,0.00349153]
["bitfinex","ETHUSD",1647018587081,1.65481804,2557.8,2557.7,0.00349153]
["bitfinex","ETHUSD",1647018587283,1.65481804,2557.8,2557.4,2.9327016]
["bitfinex","ETHUSD",1647018587484,1.06022977,2557.6,2557.4,2.9327016]
["bitfinex","ETHUSD",1647018588086,1.06022977,2557.6,2557.4,1.95511]
["bitfinex","ETHUSD",1647018588285,1.06022977,2557.6,2557.3,0.3139685]
["bitfinex","ETHUSD",1647018588486,1.06022977,2557.6,2557.3,0.0139685]
["bitfinex","ETHUSD",1647018588889,1.06022977,2557.6,2557.4,0.00349201]
["bitfinex","ETHUSD",1647018589488,3.5,2557.5,2557.4,0.00349201]
["bitfinex","ETHUSD",1647018589688,2.03796977,2557.6,2557.2,0.58886781]
["bitfinex","ETHUSD",1647018589890,1.06022977,2557.6,2557.2,0.58886781]
["bitfinex","ETHUSD",1647018590191,1.06022977,2557.6,2557.4,0.00349007]
["bitfinex","ETHUSD",1647018590391,12.97022977,2557.6,2557.4,0.00349007]
["bitfinex","ETHUSD",1647018590838,12.97022977,2557.6,2557.0,0.01396238]
["bitfinex","ETHUSD",1647018590839,5.10263746,2557.5,2557.0,0.01396238]
["bitfinex","ETHUSD",1647018591035,15.45188152,2557.5,2556.8,4.8885867]
["bitfinex","ETHUSD",1647018591335,16.45188152,2557.5,2557.4,0.00349007]
["bitfinex","ETHUSD",1647018591537,17.42972152,2557.5,2557.4,0.00349007]
["bitfinex","ETHUSD",1647018591739,0.00698014,2557.2,2557.0,0.01396238]
["bitfinex","ETHUSD",1647018591938,11.95927957,2557.1,2557.0,0.01396238]
["bitfinex","ETHUSD",1647018592134,11.95927957,2557.1,2556.5,0.25]
["bitfinex","ETHUSD",1647018592336,0.05260237,2557.0,2556.3,0.00096]
["bitfinex","ETHUSD",1647018592540,0.80878071,2556.8,2556.2,1.95589]
["bitfinex","ETHUSD",1647018592741,1.1353,2557.1,2556.8,0.97782]
["bitfinex","ETHUSD",1647018592937,0.00698014,2557.2,2556.8,0.08889769]
["bitfinex","ETHUSD",1647018593336,0.00698014,2557.2,2556.6,0.3]
["bitfinex","ETHUSD",1647018593538,0.00698014,2557.2,2556.7,3.00622376]
["bitfinex","ETHUSD",1647018593738,0.00698014,2557.2,2556.8,0.00104738]
["bitfinex","ETHUSD",1647018594138,0.1955,2557.1,2556.8,1.95638738]
["bitfinex","ETHUSD",1647018594385,0.05273183,2557.1,2556.8,1.95638738]
["bitfinex","ETHUSD",1647018594585,0.05273183,2557.1,2556.8,1.95534]
["bitfinex","ETHUSD",1647018594785,0.05273183,2557.1,2556.8,2.93322]
["bitfinex","ETHUSD",1647018595391,0.05273183,2557.1,2556.8,3.23322]
["bitfinex","ETHUSD",1647018595592,0.05273183,2557.1,2556.8,2.25534]
["bitfinex","ETHUSD",1647018595791,1.03065183,2557.1,2556.7,1.95571]
["bitfinex","ETHUSD",1647018596191,1.03065183,2557.1,2556.8,0.97793]
["bitfinex","ETHUSD",1647018596394,0.00698014,2557.2,2556.8,0.97793]
["bitfinex","ETHUSD",1647018596594,0.00698014,2557.2,2557.0,0.9777534]
["bitfinex","ETHUSD",1647018597293,0.00698014,2557.2,2557.0,2.9333834]
["bitfinex","ETHUSD",1647018598039,0.00698014,2557.2,2557.0,3.2333834]
["bitfinex","ETHUSD",1647018598429,0.00698014,2557.2,2557.0,3.23755156]
["bitfinex","ETHUSD",1647018599430,0.00698014,2557.2,2557.0,3.2333834]
["bitfinex","ETHUSD",1647018599629,0.00698014,2557.2,2557.0,3.23755156]
["bitfinex","ETHUSD",1647018600229,0.00698014,2557.2,2557.0,2.93755156]
["bitfinex","ETHUSD",1647018600641,0.00698014,2557.2,2557.0,2.9333834]
["bitfinex","ETHUSD",1647018600829,0.00698014,2557.2,2557.0,2.93755156]
["bitfinex","ETHUSD",1647018601232,0.00698014,2557.2,2557.1,0.3]
["bitfinex","ETHUSD",1647018602992,0.00698014,2557.2,2557.1,3.8]
["bitfinex","ETHUSD",1647018603392,0.00698014,2557.2,2557.1,0.3]
["bitfinex","ETHUSD",1647018603592,2.26239066,2558.2,2557.5,1.95474]
["bitfinex","ETHUSD",1647018603796,0.73159066,2558.2,2557.5,4.20931]
["bitfinex","ETHUSD",1647018603998,0.73159066,2558.2,2557.8,1.71908658]
["bitfinex","ETHUSD",1647018604196,0.73159066,2558.2,2557.9,1.9544437]
["bitfinex","ETHUSD",1647018604493,0.73159066,2558.2,2558.0,0.3]
["bitfinex","ETHUSD",1647018604693,0.62693087,2559.0,2558.7,0.97717]
["bitfinex","ETHUSD",1647018604895,0.62693087,2559.0,2558.7,1.95433]
["bitfinex","ETHUSD",1647018605096,0.43163087,2559.0,2558.7,1.95433]
["bitfinex","ETHUSD",1647018605295,0.43163087,2559.0,2558.9,0.9771671]
["bitfinex","ETHUSD",1647018607734,0.43163087,2559.0,2558.9,1.2771671]
["bitfinex","ETHUSD",1647018611083,2.03329084,2559.0,2558.9,1.2771671]
["bitfinex","ETHUSD",1647018611684,2.03329084,2559.0,2558.8,4.2081392]
["bitfinex","ETHUSD",1647018611685,2.03329084,2559.0,2558.8,2.19955129]
["bitfinex","ETHUSD",1647018611884,1.60165997,2558.9,2558.7,0.97717]
["bitfinex","ETHUSD",1647018612284,1.60165997,2558.9,2558.7,1.9544539]
["bitfinex","ETHUSD",1647018612684,1.60165997,2558.9,2558.7,2.9315939]
["bitfinex","ETHUSD",1647018613530,1.60165997,2558.9,2558.7,3.2315939]
["bitfinex","ETHUSD",1647018615525,1.60165997,2558.9,2558.7,2.2544539]
["bitfinex","ETHUSD",1647018615731,13.6799207,2559.2,2558.7,0.97717]
["bitfinex","ETHUSD",1647018615732,13.51165997,2558.8,2558.7,0.97717]
["bitfinex","ETHUSD",1647018615934,13.55741866,2558.8,2558.5,1.95456]
["bitfinex","ETHUSD",1647018616136,1.60165997,2558.7,2558.5,1.95456]
["bitfinex","ETHUSD",1647018616332,2.55116354,2558.7,2558.5,1.95456]
["bitfinex","ETHUSD",1647018616532,1.60165997,2558.6,2558.5,1.95456]
["bitfinex","ETHUSD",1647018617384,1.60165997,2558.6,2558.5,2.25456]
["bitfinex","ETHUSD",1647018618185,13.52165997,2558.6,2558.3,1.9544]
["bitfinex","ETHUSD",1647018618389,1.94950357,2558.7,2558.0,0.25]
["bitfinex","ETHUSD",1647018618390,11.96135073,2558.4,2558.0,0.25]
["bitfinex","ETHUSD",1647018618590,11.91,2558.2,2557.9,0.3]
["bitfinex","ETHUSD",1647018618793,11.91,2558.2,2557.9,3.91005]
["bitfinex","ETHUSD",1647018618794,1.60165997,2558.1,2557.9,3.91005]
["bitfinex","ETHUSD",1647018618992,1.60165997,2558.1,2557.9,1.95509]
["bitfinex","ETHUSD",1647018619390,13.56292001,2558.1,2557.9,1.95509]
["bitfinex","ETHUSD",1647018619590,1.65234504,2558.0,2557.9,1.95509]
["bitfinex","ETHUSD",1647018620837,1.60165997,2558.0,2557.9,1.95509]
["bitfinex","ETHUSD",1647018621235,1.05009054,2558.3,2558.0,0.97752]
["bitfinex","ETHUSD",1647018621444,1.60234495,2558.2,2558.0,0.97752]
["bitfinex","ETHUSD",1647018621636,1.60234495,2558.2,2558.0,1.27752]
["bitfinex","ETHUSD",1647018621940,13.51234495,2558.2,2557.9,1.95509]
["bitfinex","ETHUSD",1647018622137,11.91,2558.0,2557.9,1.95509]
["bitfinex","ETHUSD",1647018622343,14.51234495,2558.0,2557.9,1.95509]
["bitfinex","ETHUSD",1647018622540,14.51234495,2558.0,2557.8,0.9777]
["bitfinex","ETHUSD",1647018622739,1.60234495,2557.9,2557.8,0.9777]
["bitfinex","ETHUSD",1647018631783,1.60234495,2557.9,2557.6,0.3]
["bitfinex","ETHUSD",1647018631980,1.60234495,2557.9,2557.5,4.2105453]
["bitfinex","ETHUSD",1647018632181,2.57744015,2557.9,2557.5,3.9105453]
["bitfinex","ETHUSD",1647018632383,0.97766,2557.9,2557.5,3.9105453]
["bitfinex","ETHUSD",1647018633185,0.97766,2557.9,2557.8,0.9777]
["bitfinex","ETHUSD",1647018633585,1.24451037,2558.2,2557.9,1.9551]
["bitfinex","ETHUSD",1647018633586,2.22211037,2558.2,2557.9,1.9551]
["bitfinex","ETHUSD",1647018633790,2.02681037,2558.2,2557.9,2.2551]
["bitfinex","ETHUSD",1647018634085,1.02681037,2558.2,2558.0,0.97755]
["bitfinex","ETHUSD",1647018634484,12.93681037,2558.2,2558.0,0.97755]
["bitfinex","ETHUSD",1647018634886,15.01080428,2558.2,2557.9,1.9551]
["bitfinex","ETHUSD",1647018635087,0.0517229,2558.1,2557.9,1.9551]
["bitfinex","ETHUSD",1647018635286,0.0517229,2558.1,2557.9,2.2551]
["bitfinex","ETHUSD",1647018635287,11.91,2558.0,2557.9,2.2551]
["bitfinex","ETHUSD",1647018636131,11.91,2558.0,2557.9,1.9551]
["bitfinex","ETHUSD",1647018636937,11.91,2558.0,2557.8,0.97765]
["bitfinex","ETHUSD",1647018637132,0.97765,2557.9,2557.8,0.97765]
["bitfinex","ETHUSD",1647018637331,11.9617229,2558.1,2557.8,0.97765]
["bitfinex","ETHUSD",1647018637332,0.0517229,2558.1,2557.8,0.97765]
["bitfinex","ETHUSD",1647018637537,2.07399391,2558.2,2557.8,0.97765]
["bitfinex","ETHUSD",1647018637731,1.07399391,2558.2,2557.8,0.97765]
["bitfinex","ETHUSD",1647018638333,1.07399391,2558.2,2557.9,0.97752]
["bitfinex","ETHUSD",1647018638539,12.98399391,2558.2,2557.9,1.27752]
["bitfinex","ETHUSD",1647018638936,13.98399391,2558.2,2557.9,0.3]
["bitfinex","ETHUSD",1647018639134,13.98399391,2558.2,2557.8,0.97765]
["bitfinex","ETHUSD",1647018639880,11.91,2557.9,2557.6,0.97769]
["bitfinex","ETHUSD",1647018640278,12.91,2557.9,2557.6,0.97769]
["bitfinex","ETHUSD",1647018641282,13.88767,2557.9,2557.6,0.97769]
["bitfinex","ETHUSD",1647018644431,0.04657672,2557.8,2557.6,0.97769]
["bitfinex","ETHUSD",1647018649692,11.95433553,2558.1,2557.6,0.97769]
["bitfinex","ETHUSD",1647018649894,11.91,2558.1,2557.8,0.97751]
["bitfinex","ETHUSD",1647018650097,12.91,2558.1,2557.8,0.97751]
["bitfinex","ETHUSD",1647018650937,13.88759,2558.1,2557.8,0.97751]
["bitfinex","ETHUSD",1647018651541,13.88759,2558.1,2557.9,0.97763]
["bitfinex","ETHUSD",1647018651941,13.88759,2558.1,2557.8,0.24607232]
["bitfinex","ETHUSD",1647018652340,1.60226214,2558.0,2557.8,1.22359982]
["bitfinex","ETHUSD",1647018652543,1.60226214,2557.9,2557.8,2.20099232]
["bitfinex","ETHUSD",1647018652743,9.65994254,2558.5,2557.8,2.20099232]
["bitfinex","ETHUSD",1647018652943,1.60226214,2558.4,2558.1,1.95471]
["bitfinex","ETHUSD",1647018653140,1.60226214,2558.4,2558.1,2.25471]
["bitfinex","ETHUSD",1647018653341,1.13722711,2558.3,2558.1,2.25471]
["bitfinex","ETHUSD",1647018653541,1.60215636,2558.2,2558.1,2.25471]
["bitfinex","ETHUSD",1647018653741,1.60215636,2558.2,2558.1,2.25482]
["bitfinex","ETHUSD",1647018654142,0.7176804,2558.5,2558.1,2.25482]
["bitfinex","ETHUSD",1647018654143,2.31983676,2558.5,2558.1,2.25482]
["bitfinex","ETHUSD",1647018654380,13.51215636,2558.4,2558.1,2.25482]
["bitfinex","ETHUSD",1647018654584,0.7176804,2558.5,2558.2,0.9773516]
["bitfinex","ETHUSD",1647018654585,1.60215636,2558.3,2558.2,0.9773516]
["bitfinex","ETHUSD",1647018654786,1.60215636,2558.3,2558.1,0.3]
["bitfinex","ETHUSD",1647018654988,1.60215636,2558.2,2558.0,2.25489]
["bitfinex","ETHUSD",1647018655188,1.60215636,2558.1,2558.0,4.20972]
["bitfinex","ETHUSD",1647018655585,1.60215636,2558.3,2558.0,4.20972]
["bitfinex","ETHUSD",1647018655987,0.7176804,2558.4,2558.2,0.9773989]
["bitfinex","ETHUSD",1647018656189,1.60215907,2558.3,2558.2,0.9773989]
["bitfinex","ETHUSD",1647018656386,1.60215907,2558.3,2558.2,1.9547689]
["bitfinex","ETHUSD",1647018656587,1.60215907,2558.4,2558.2,1.9547689]
["bitfinex","ETHUSD",1647018656987,1.60215907,2558.4,2558.2,2.2547689]
["bitfinex","ETHUSD",1647018658836,7.34,2558.6,2558.4,0.9772598]
["bitfinex","ETHUSD",1647018659034,7.34,2558.6,2558.4,1.9545098]
["bitfinex","ETHUSD",1647018659035,1.60196836,2558.5,2558.4,1.9545098]
["bitfinex","ETHUSD",1647018659232,1.60196836,2558.5,2558.4,0.9772598]
["bitfinex","ETHUSD",1647018659736,1.3333,2559.2,2558.4,5.39846286]
["bitfinex","ETHUSD",1647018659737,1.60196836,2558.7,2558.4,5.39846286]
["bitfinex","ETHUSD",1647018659936,1.138,2559.2,2558.4,5.39846286]
["bitfinex","ETHUSD",1647018659937,0.7176804,2559.0,2558.6,0.97712]
["bitfinex","ETHUSD",1647018660134,1.60170419,2558.9,2558.7,3.5]
["bitfinex","ETHUSD",1647018660333,0.7176804,2559.2,2558.7,0.3]
["bitfinex","ETHUSD",1647018660334,1.60170419,2558.8,2558.7,0.3]
["bitfinex","ETHUSD",1647018660836,1.60170419,2558.8,2558.7,2.9309]
["bitfinex","ETHUSD",1647018661037,0.7176804,2559.2,2558.7,2.9309]
["bitfinex","ETHUSD",1647018661238,0.7176804,2559.2,2558.7,3.2309]
["bitfinex","ETHUSD",1647018661883,0.987836,2559.1,2558.7,3.2309]
["bitfinex","ETHUSD",1647018662083,1.60170419,2559.0,2558.8,1.95407]
["bitfinex","ETHUSD",1647018662283,1.60170419,2559.0,2558.9,2.2540839]
["bitfinex","ETHUSD",1647018663092,14.22938459,2559.0,2558.8,1.95409]
["bitfinex","ETHUSD",1647018663394,2.31839819,2558.9,2558.7,3.2313886]
["bitfinex","ETHUSD",1647018663591,11.91,2558.9,2558.8,0.3]
["bitfinex","ETHUSD",1647018663788,14.22861989,2558.9,2558.8,0.3]
["bitfinex","ETHUSD",1647018663988,2.31861989,2558.9,2558.8,0.3]
["bitfinex","ETHUSD",1647018664390,14.22861989,2558.9,2558.7,2.9313886]
["bitfinex","ETHUSD",1647018664593,11.91,2558.7,2558.5,3.90871]
["bitfinex","ETHUSD",1647018664790,11.91,2558.7,2558.4,0.9773473]
["bitfinex","ETHUSD",1647018664791,1.60192589,2558.6,2558.4,0.9773473]
["bitfinex","ETHUSD",1647018665190,2.31861989,2558.6,2558.4,0.9773473]
["bitfinex","ETHUSD",1647018665390,3.29601989,2558.6,2558.3,0.97739]
["bitfinex","ETHUSD",1647018665636,13.51192589,2558.5,2558.3,0.97739]
["bitfinex","ETHUSD",1647018665838,1.60192589,2558.4,2558.3,0.97739]
["bitfinex","ETHUSD",1647018666041,1.60192589,2558.4,2558.3,1.95466]
["bitfinex","ETHUSD",1647018666636,13.51192589,2558.4,2558.3,1.95466]
["bitfinex","ETHUSD",1647018666837,11.91,2558.2,2558.0,3.9097532]
["bitfinex","ETHUSD",1647018667037,11.91,2558.2,2558.0,4.2097532]
["bitfinex","ETHUSD",1647018667038,13.51192589,2558.1,2558.0,4.2097532]
["bitfinex","ETHUSD",1647018667538,14.51192589,2558.1,2557.9,0.3]
["bitfinex","ETHUSD",1647018667737,14.51192589,2558.1,2557.8,2.25505]
["bitfinex","ETHUSD",1647018667738,1.60192589,2558.0,2557.8,2.25505]
["bitfinex","ETHUSD",1647018667937,1.60192589,2558.0,2557.8,1.95505]
["bitfinex","ETHUSD",1647018668138,1.60192589,2558.0,2557.8,2.93267]
["bitfinex","ETHUSD",1647018668739,1.60192589,2558.0,2557.8,4.2102766]
["bitfinex","ETHUSD",1647018668939,1.60192589,2557.9,2557.8,3.2326566]
["bitfinex","ETHUSD",1647018669284,1.60192589,2557.9,2557.8,2.25505]
["bitfinex","ETHUSD",1647018669483,12.91,2558.2,2557.8,1.95505]
["bitfinex","ETHUSD",1647018669484,1.60192589,2558.1,2557.8,1.95505]
["bitfinex","ETHUSD",1647018669683,12.91,2558.2,2557.8,2.9325745]
["bitfinex","ETHUSD",1647018669684,1.60192589,2558.0,2557.8,2.9325745]
["bitfinex","ETHUSD",1647018669886,1.8634418,2558.3,2557.8,2.25505]
["bitfinex","ETHUSD",1647018669887,1.60192589,2557.9,2557.8,2.25505]
["bitfinex","ETHUSD",1647018670087,1.1467478,2558.3,2557.8,2.25505]
["bitfinex","ETHUSD",1647018670088,1.60192589,2558.2,2557.8,2.55505]
["bitfinex","ETHUSD",1647018670284,1.60192589,2558.2,2557.8,0.6]
["bitfinex","ETHUSD",1647018670485,1.60192589,2558.2,2557.8,0.3]
["bitfinex","ETHUSD",1647018670691,1.60192589,2558.2,2558.0,0.97742]
["bitfinex","ETHUSD",1647018670890,1.60192589,2558.2,2558.0,1.95486]
["bitfinex","ETHUSD",1647018671093,1.60192589,2558.2,2558.1,0.3]
["bitfinex","ETHUSD",1647018671290,1.60192589,2558.2,2558.0,1.27742]
["bitfinex","ETHUSD",1647018671291,11.91,2558.1,2558.0,1.27742]
["bitfinex","ETHUSD",1647018671492,11.91,2558.1,2557.7,0.07050654]
["bitfinex","ETHUSD",1647018671493,13.51192589,2558.1,2557.7,0.07050654]
["bitfinex","ETHUSD",1647018671693,13.51192589,2558.0,2557.7,0.07050654]
["bitfinex","ETHUSD",1647018671891,1.60192589,2557.9,2557.8,0.76615038]
["bitfinex","ETHUSD",1647018673042,14.48959589,2557.9,2557.8,0.76615038]
["bitfinex","ETHUSD",1647018673232,14.48959589,2557.9,2557.7,0.3]
["bitfinex","ETHUSD",1647018673432,1.60192589,2557.8,2557.7,0.3]
["bitfinex","ETHUSD",1647018673833,13.51192589,2557.8,2557.7,0.3]
["bitfinex","ETHUSD",1647018674838,13.51192589,2557.8,2557.6,3.9103625]
["bitfinex","ETHUSD",1647018674839,13.51192589,2557.8,2557.6,1.95522]
["bitfinex","ETHUSD",1647018675038,1.60192589,2557.7,2557.6,1.95522]
["bitfinex","ETHUSD",1647018675437,11.91,2557.7,2557.6,1.95522]
["bitfinex","ETHUSD",1647018675636,13.51192589,2557.7,2557.6,2.25522]
["bitfinex","ETHUSD",1647018675838,1.60192589,2557.7,2557.6,2.25522]
["bitfinex","ETHUSD",1647018676243,1.60192589,2557.8,2557.6,2.25522]
["bitfinex","ETHUSD",1647018676438,1.60192589,2557.7,2557.6,2.25522]
["bitfinex","ETHUSD",1647018676638,1.60192589,2557.8,2557.6,2.25522]
["bitfinex","ETHUSD",1647018677086,0.97767,2557.9,2557.6,2.25522]
["bitfinex","ETHUSD",1647018677087,1.60192589,2557.7,2557.6,2.25522]
["bitfinex","ETHUSD",1647018677287,1.60192589,2557.8,2557.6,2.25522]
["bitfinex","ETHUSD",1647018677989,1.60192589,2557.8,2557.7,0.36957109]
["bitfinex","ETHUSD",1647018678390,1.1467478,2558.3,2557.9,1.95478]
["bitfinex","ETHUSD",1647018678589,1.60204604,2558.2,2557.9,2.25478]
["bitfinex","ETHUSD",1647018678892,1.60204604,2558.2,2557.9,2.55478]
["bitfinex","ETHUSD",1647018679091,1.60204604,2558.2,2558.1,1.9548985]
["bitfinex","ETHUSD",1647018679290,1.60204604,2558.2,2558.1,0.3]
["bitfinex","ETHUSD",1647018679688,1.60204604,2558.2,2557.9,4.509637]
["bitfinex","ETHUSD",1647018680089,1.60204604,2558.2,2558.0,0.97739]
["bitfinex","ETHUSD",1647018680290,13.51204604,2558.2,2558.0,1.27739]
["bitfinex","ETHUSD",1647018680541,1.60204604,2558.1,2558.0,0.3]
["bitfinex","ETHUSD",1647018680733,1.60204604,2558.1,2558.0,0.9775]
["bitfinex","ETHUSD",1647018680932,1.60204604,2558.2,2558.0,0.9775]
["bitfinex","ETHUSD",1647018681334,1.60204604,2558.2,2558.0,1.95486]
["bitfinex","ETHUSD",1647018681733,1.60204604,2558.2,2558.0,2.25486]
["bitfinex","ETHUSD",1647018682133,1.60204604,2558.2,2558.0,1.95486]
["bitfinex","ETHUSD",1647018682337,1.60204604,2558.2,2558.0,3.2322164]
["bitfinex","ETHUSD",1647018683634,13.51204604,2558.2,2558.0,3.2322164]
["bitfinex","ETHUSD",1647018683835,13.51204604,2558.1,2558.0,1.2773564]
["bitfinex","ETHUSD",1647018684279,1.60204604,2558.1,2558.0,1.2773564]
["bitfinex","ETHUSD",1647018684682,1.60204604,2558.1,2558.0,0.3]
["bitfinex","ETHUSD",1647018684683,13.51204604,2558.1,2558.0,0.3]
["bitfinex","ETHUSD",1647018684882,13.51204604,2558.1,2557.9,0.3]
["bitfinex","ETHUSD",1647018685082,1.60204604,2558.0,2557.8,0.3]
["bitfinex","ETHUSD",1647018685480,1.60204604,2558.0,2557.8,1.27757]
["bitfinex","ETHUSD",1647018685686,1.60204604,2557.9,2557.8,1.27757]
["bitfinex","ETHUSD",1647018685886,13.51204604,2558.0,2557.8,1.27757]
["bitfinex","ETHUSD",1647018686085,1.60204604,2557.9,2557.8,1.27757]
["bitfinex","ETHUSD",1647018688735,1.60204604,2557.9,2557.8,1.36424899]
["bitfinex","ETHUSD",1647018688935,1.1467478,2558.3,2558.0,0.97737]
["bitfinex","ETHUSD",1647018689139,1.60213383,2558.2,2558.0,0.97737]
["bitfinex","ETHUSD",1647018689342,1.60213383,2558.2,2558.0,1.27737]
["bitfinex","ETHUSD",1647018690139,1.60213383,2558.2,2558.1,0.97739]
["bitfinex","ETHUSD",1647018690341,1.60213383,2558.2,2558.1,2.2547934]
["bitfinex","ETHUSD",1647018691540,1.55213383,2558.2,2558.1,2.2547934]
["bitfinex","ETHUSD",1647018691783,13.46213383,2558.2,2558.1,0.3]
["bitfinex","ETHUSD",1647018692087,13.46213383,2558.2,2557.6,1.95501]
["bitfinex","ETHUSD",1647018692088,1.02225502,2557.8,2557.6,1.95501]
["bitfinex","ETHUSD",1647018692284,1.02225502,2557.8,2557.4,3.65899999]
["bitfinex","ETHUSD",1647018692684,1.99991502,2557.8,2557.4,3.65899999]
["bitfinex","ETHUSD",1647018692885,2.06155824,2557.8,2557.4,3.65899999]
["bitfinex","ETHUSD",1647018693088,11.91,2557.7,2557.4,3.65899999]
["bitfinex","ETHUSD",1647018693289,15.47218144,2557.6,2557.4,3.65899999]
["bitfinex","ETHUSD",1647018693488,11.97218144,2557.6,2557.4,3.65899999]
["bitfinex","ETHUSD",1647018693689,0.05136854,2557.5,2557.4,3.65899999]
["bitfinex","ETHUSD",1647018694489,0.05136854,2557.5,2557.4,3.95899999]
["bitfinex","ETHUSD",1647018695290,0.97775,2557.6,2557.4,3.95899999]
["bitfinex","ETHUSD",1647018695543,1.08627763,2557.8,2557.5,0.3]
["bitfinex","ETHUSD",1647018696136,1.08627763,2557.8,2557.5,2.25525]
["bitfinex","ETHUSD",1647018696336,1.08627763,2557.8,2557.5,2.55525]
["bitfinex","ETHUSD",1647018696736,2.02796658,2557.8,2557.5,2.55525]
["bitfinex","ETHUSD",1647018696940,1.08627763,2557.8,2557.5,2.55525]
["bitfinex","ETHUSD",1647018697344,1.08627763,2557.8,2557.6,0.9776541]
["bitfinex","ETHUSD",1647018697345,1.02225502,2557.8,2557.6,0.9776541]
["bitfinex","ETHUSD",1647018700086,1.02225502,2557.8,2557.6,1.9549941]
["bitfinex","ETHUSD",1647018701187,1.02225502,2557.8,2557.6,5.61399409]
["bitfinex","ETHUSD",1647018701391,1.02225502,2557.8,2557.6,6.61399409]
["bitfinex","ETHUSD",1647018701688,1.02225502,2557.8,2557.7,0.3]
["bitfinex","ETHUSD",1647018702491,0.28849546,2557.8,2557.7,0.3]
["bitfinex","ETHUSD",1647018704637,0.28849546,2557.8,2557.6,5.21266815]
["bitfinex","ETHUSD",1647018705640,0.28849546,2557.8,2557.6,1.55366816]
["bitfinex","ETHUSD",1647018705842,0.28849546,2557.8,2557.6,1.85366816]
["bitfinex","ETHUSD",1647018706984,8.11954828,2558.8,2557.7,4.5]
["bitfinex","ETHUSD",1647018707188,0.06285428,2558.8,2558.6,0.9771756]
["bitfinex","ETHUSD",1647018707388,0.06285428,2558.8,2558.6,1.2771756]
["bitfinex","ETHUSD",1647018707591,0.24597529,2559.0,2558.6,1.2771756]
["bitfinex","ETHUSD",1647018707789,0.1953,2559.0,2558.6,0.3]
["bitfinex","ETHUSD",1647018707988,4.45157086,2559.4,2558.6,0.3]
["bitfinex","ETHUSD",1647018707989,0.77050715,2559.3,2558.6,0.3]
["bitfinex","ETHUSD",1647018708189,0.05381315,2559.3,2559.1,0.97698]
["bitfinex","ETHUSD",1647018708389,0.716694,2559.4,2559.1,1.27698]
["bitfinex","ETHUSD",1647018708390,0.911994,2559.4,2559.1,1.27698]
["bitfinex","ETHUSD",1647018708589,0.1953,2559.4,2559.1,1.27698]
["bitfinex","ETHUSD",1647018708791,1.125394,2559.5,2559.1,1.27698]
["bitfinex","ETHUSD",1647018708991,0.4087,2559.5,2559.1,1.27698]
["bitfinex","ETHUSD",1647018709188,0.4087,2559.5,2559.1,1.9537237]
["bitfinex","ETHUSD",1647018709189,0.06070304,2559.4,2559.1,1.9537237]
["bitfinex","ETHUSD",1647018709389,12.68739704,2559.4,2558.8,1.95409]
["bitfinex","ETHUSD",1647018709588,0.716694,2559.3,2558.9,0.3]
["bitfinex","ETHUSD",1647018709789,0.05298769,2559.2,2558.9,0.3]
["bitfinex","ETHUSD",1647018710195,0.76968169,2559.2,2558.9,0.3]
["bitfinex","ETHUSD",1647018710387,0.76968169,2559.2,2558.9,1.277158]
["bitfinex","ETHUSD",1647018710639,0.06444281,2559.0,2558.9,1.277158]
["bitfinex","ETHUSD",1647018711440,1.66636191,2559.0,2558.9,1.277158]
["bitfinex","ETHUSD",1647018712039,1.66636191,2559.0,2558.8,3.47678949]
["bitfinex","ETHUSD",1647018712240,1.6019191,2558.9,2558.8,3.47678949]
["bitfinex","ETHUSD",1647018712642,1.6019191,2558.9,2558.8,1.9542469]
["bitfinex","ETHUSD",1647018713240,1.6019191,2558.9,2558.8,2.2542469]
["bitfinex","ETHUSD",1647018715690,13.5119191,2558.9,2558.6,1.9543545]
["bitfinex","ETHUSD",1647018715893,13.5119191,2558.8,2558.3,5.86349999]
["bitfinex","ETHUSD",1647018716091,3.5,2559.0,2558.4,0.3]
["bitfinex","ETHUSD",1647018716092,13.5119191,2558.7,2558.4,0.3]
["bitfinex","ETHUSD",1647018716291,1.6019191,2558.6,2558.4,0.3]
["bitfinex","ETHUSD",1647018716691,1.6019191,2558.5,2558.4,0.3]
["bitfinex","ETHUSD",1647018716891,13.5119191,2558.7,2558.4,0.3]
["bitfinex","ETHUSD",1647018717192,17.0119191,2558.6,2558.3,2.09625713]
["bitfinex","ETHUSD",1647018717393,11.91,2558.4,2558.3,2.09625713]
["bitfinex","ETHUSD",1647018717593,1.6019191,2558.4,2558.3,2.09625713]
["bitfinex","ETHUSD",1647018717791,18.5119191,2558.4,2557.9,1.17279]
["bitfinex","ETHUSD",1647018718052,1.6019191,2558.3,2557.9,1.17279]
["bitfinex","ETHUSD",1647018718538,16.50683012,2558.2,2557.9,1.17279]
["bitfinex","ETHUSD",1647018718744,1.6019191,2558.1,2557.9,0.1953]
["bitfinex","ETHUSD",1647018718940,1.6019191,2558.1,2557.8,2.2549372]
["bitfinex","ETHUSD",1647018719342,1.6019191,2558.1,2557.8,0.3]
["bitfinex","ETHUSD",1647018719543,13.5119191,2558.1,2557.8,0.3]
["bitfinex","ETHUSD",1647018719744,1.6019191,2558.0,2557.8,0.3]
["bitfinex","ETHUSD",1647018720343,1.6019191,2558.0,2557.8,1.2775909]
["bitfinex","ETHUSD",1647018721552,1.6019191,2557.9,2557.8,1.2775909]
["bitfinex","ETHUSD",1647018721780,11.91,2558.1,2557.8,1.2775909]
["bitfinex","ETHUSD",1647018721781,1.6019191,2558.0,2557.8,1.2775909]
["bitfinex","ETHUSD",1647018722383,2.5795691,2558.0,2557.8,1.2775909]
["bitfinex","ETHUSD",1647018722582,1.6019191,2557.9,2557.8,1.2775909]
["bitfinex","ETHUSD",1647018723483,1.6019191,2557.9,2557.8,0.3]
["bitfinex","ETHUSD",1647018723883,1.6019191,2557.9,2557.5,2.25511]
["bitfinex","ETHUSD",1647018724485,1.6019191,2557.9,2557.7,0.9775935]
["bitfinex","ETHUSD",1647018724885,0.97765,2558.0,2557.8,0.3]
["bitfinex","ETHUSD",1647018725087,1.60239739,2557.9,2557.8,0.3]
["bitfinex","ETHUSD",1647018725286,1.60239903,2557.9,2557.5,2.25511]
["bitfinex","ETHUSD",1647018725763,1.5,2557.7,2557.5,0.3]
["bitfinex","ETHUSD",1647018725963,1.5,2557.7,2557.3,2.146]
["bitfinex","ETHUSD",1647018725965,1.5,2557.7,2557.3,0.31917292]
["bitfinex","ETHUSD",1647018725966,0.06314622,2557.6,2557.3,0.31917292]
["bitfinex","ETHUSD",1647018726762,0.06314622,2557.6,2557.3,0.3]
["bitfinex","ETHUSD",1647018726964,1.01570706,2557.4,2557.3,0.3]
["bitfinex","ETHUSD",1647018727164,0.06314622,2557.6,2557.3,0.00383466]
["bitfinex","ETHUSD",1647018727365,1.5,2557.7,2557.4,3.9101652]
["bitfinex","ETHUSD",1647018728267,1.5,2557.7,2557.6,0.3]
["bitfinex","ETHUSD",1647018730798,1.5,2557.7,2557.6,0.3597747]
["bitfinex","ETHUSD",1647018731598,2.44181967,2557.7,2557.6,0.3597747]
["bitfinex","ETHUSD",1647018733839,2.44181967,2557.7,2557.6,0.3]
["bitfinex","ETHUSD",1647018734738,1.5,2557.7,2557.6,0.3]
["bitfinex","ETHUSD",1647018735946,2.50704984,2557.7,2557.6,0.3]
["bitfinex","ETHUSD",1647018736341,2.50704984,2557.7,2557.6,0.88829393]
["bitfinex","ETHUSD",1647018737191,2.50704984,2557.7,2557.6,0.3]
["bitfinex","ETHUSD",1647018737192,1.5,2557.7,2557.6,0.3]
["bitfinex","ETHUSD",1647018739393,1.5,2557.7,2557.6,0.87920355]
["bitfinex","ETHUSD",1647018741839,1.5,2557.7,2557.6,4.37920355]
["bitfinex","ETHUSD",1647018742039,1.5,2557.7,2557.6,5.37920355]
["bitfinex","ETHUSD",1647018742439,1.5,2557.7,2557.6,1.87920355]
["bitfinex","ETHUSD",1647018742638,1.5,2557.7,2557.6,0.87920355]
["bitfinex","ETHUSD",1647018743440,1.5,2557.7,2557.6,0.3]
["bitfinex","ETHUSD",1647018745292,1.4986173,2557.7,2557.6,0.3]
["bitfinex","ETHUSD",1647018752190,3.10088508,2557.7,2557.6,0.3]
["bitfinex","ETHUSD",1647018753390,3.10088508,2557.7,2557.5,1.35508261]
["bitfinex","ETHUSD",1647018753592,1.60226778,2557.6,2557.5,1.35508261]
["bitfinex","ETHUSD",1647018753793,1.60226778,2557.6,2557.5,0.37749261]
["bitfinex","ETHUSD",1647018753993,1.60226778,2557.6,2557.4,2.25518]
["bitfinex","ETHUSD",1647018754196,1.60226778,2557.6,2557.4,1.95518]
["bitfinex","ETHUSD",1647018754993,0.05507524,2557.5,2557.4,1.95518]
["bitfinex","ETHUSD",1647018755195,0.05507524,2557.5,2557.4,2.25518]
["bitfinex","ETHUSD",1647018758952,1.65746621,2557.5,2557.4,2.25518]
["bitfinex","ETHUSD",1647018759152,1.65746621,2557.5,2557.4,1.95518]
["bitfinex","ETHUSD",1647018759153,1.60239097,2557.5,2557.4,1.95518]
["bitfinex","ETHUSD",1647018759397,1.60239097,2557.6,2557.4,1.95518]
["bitfinex","ETHUSD",1647018759594,1.60239097,2557.5,2557.3,0.00344011]
["bitfinex","ETHUSD",1647018759794,1.60239097,2557.4,2557.3,0.00344011]
["bitfinex","ETHUSD",1647018759994,1.60239097,2557.6,2557.3,0.00344011]
["bitfinex","ETHUSD",1647018760196,0.97787,2557.5,2557.3,0.00344011]
["bitfinex","ETHUSD",1647018760397,1.60239097,2557.4,2557.2,2.2554]
["bitfinex","ETHUSD",1647018760594,1.60239097,2557.4,2557.2,2.5554]
["bitfinex","ETHUSD",1647018760795,1.60239097,2557.4,2557.3,0.00344011]
["bitfinex","ETHUSD",1647018761596,1.60239097,2557.4,2557.2,1.9554]
["bitfinex","ETHUSD",1647018761999,1.60239097,2557.3,2557.2,0.00344017]
["bitfinex","ETHUSD",1647018762196,1.60239097,2557.5,2557.2,0.00344017]
["bitfinex","ETHUSD",1647018762597,1.60239097,2557.5,2557.2,0.30344017]
["bitfinex","ETHUSD",1647018762796,1.60239097,2557.5,2557.2,0.3]
["bitfinex","ETHUSD",1647018763051,1.60239097,2557.4,2557.2,2.2555785]
["bitfinex","ETHUSD",1647018763247,1.60239097,2557.6,2557.2,2.25901867]
["bitfinex","ETHUSD",1647018764048,1.60239097,2557.6,2557.4,0.97778]
["bitfinex","ETHUSD",1647018764446,1.60239097,2557.6,2557.2,2.2555785]
["bitfinex","ETHUSD",1647018764447,14.49022097,2557.6,2557.3,0.00344011]
["bitfinex","ETHUSD",1647018764651,1.60239097,2557.5,2557.3,0.00344011]
["bitfinex","ETHUSD",1647018765449,14.6041173,2557.7,2557.3,0.00447667]
["bitfinex","ETHUSD",1647018765450,1.60239097,2557.4,2557.3,0.00447667]
["bitfinex","ETHUSD",1647018765651,1.60239097,2557.4,2557.3,0.00103656]
["bitfinex","ETHUSD",1647018765849,0.97786,2557.5,2557.3,0.00103656]
["bitfinex","ETHUSD",1647018766150,1.60239097,2557.4,2557.3,0.00103656]
["bitfinex","ETHUSD",1647018766350,1.60239097,2557.4,2557.2,0.97782]
["bitfinex","ETHUSD",1647018766788,1.60239097,2557.4,2557.3,0.00103656]
["bitfinex","ETHUSD",1647018767589,1.60239097,2557.4,2557.2,0.97782]
["bitfinex","ETHUSD",1647018767793,1.60239097,2557.4,2557.2,1.27885658]
["bitfinex","ETHUSD",1647018767993,1.60239097,2557.3,2557.2,1.27885658]
["bitfinex","ETHUSD",1647018768194,1.60239097,2557.3,2557.2,0.30103658]
["bitfinex","ETHUSD",1647018768393,1.60239097,2557.6,2557.2,0.30103658]
["bitfinex","ETHUSD",1647018768693,13.4086173,2557.7,2557.2,0.30103658]
["bitfinex","ETHUSD",1647018768894,11.91,2557.5,2557.0,1.9558]
["bitfinex","ETHUSD",1647018769096,11.91,2557.3,2557.1,0.97794]
["bitfinex","ETHUSD",1647018769294,11.91,2557.3,2557.0,1.9558]
["bitfinex","ETHUSD",1647018769295,13.56751294,2557.2,2557.0,1.9558]
["bitfinex","ETHUSD",1647018769494,1.6589096,2557.1,2557.0,1.9558]
["bitfinex","ETHUSD",1647018769697,1.60262281,2557.1,2557.0,1.9558]
["bitfinex","ETHUSD",1647018771451,1.97791,2557.4,2557.0,1.9558]
["bitfinex","ETHUSD",1647018771645,1.6026103,2557.3,2557.0,1.9558]
["bitfinex","ETHUSD",1647018772146,11.91,2557.5,2557.0,2.2558]
["bitfinex","ETHUSD",1647018772353,1.60257348,2557.4,2557.1,0.97786]
["bitfinex","ETHUSD",1647018772547,1.60257348,2557.4,2557.1,1.9557023]
["bitfinex","ETHUSD",1647018772747,1.60257348,2557.4,2557.2,0.3]
["bitfinex","ETHUSD",1647018773948,2.58044348,2557.4,2557.2,0.3]
["bitfinex","ETHUSD",1647018774149,1.60257348,2557.3,2557.2,0.30331177]
["bitfinex","ETHUSD",1647018774389,13.51257348,2557.3,2557.2,0.30331177]
["bitfinex","ETHUSD",1647018774894,1.60257348,2557.3,2557.2,0.30331177]
["bitfinex","ETHUSD",1647018775290,1.60257348,2557.3,2557.2,0.3]
["bitfinex","ETHUSD",1647018775491,1.60257348,2557.3,2557.1,0.30331184]
["bitfinex","ETHUSD",1647018775697,2.4986173,2557.7,2557.1,0.98112184]
["bitfinex","ETHUSD",1647018775698,1.4986173,2557.7,2557.1,0.98112184]
["bitfinex","ETHUSD",1647018775896,1.60253581,2557.6,2557.1,0.00331184]
["bitfinex","ETHUSD",1647018776297,1.60253581,2557.6,2557.0,2.2558]
["bitfinex","ETHUSD",1647018776497,1.60253581,2557.6,2557.4,1.95531]
["bitfinex","ETHUSD",1647018777502,22.14687334,2557.6,2557.4,1.95531]
["bitfinex","ETHUSD",1647018777697,1.60253581,2557.5,2557.4,1.95531]
["bitfinex","ETHUSD",1647018779142,1.60253581,2557.6,2557.4,1.95531]
["bitfinex","ETHUSD",1647018779741,1.66775386,2557.6,2557.4,1.91681]
["bitfinex","ETHUSD",1647018779943,1.60253581,2557.5,2557.4,1.91681]
["bitfinex","ETHUSD",1647018781349,1.60253581,2557.5,2557.4,1.91553614]
["bitfinex","ETHUSD",1647018781553,1.40601908,2557.3,2557.0,3.39982]
["bitfinex","ETHUSD",1647018781793,1.40601908,2557.3,2557.0,0.3]
["bitfinex","ETHUSD",1647018781994,1.66044135,2557.2,2557.0,0.3]
["bitfinex","ETHUSD",1647018782192,1.6027184,2557.1,2557.0,0.3]
["bitfinex","ETHUSD",1647018783792,0.04764884,2557.4,2557.0,1.27789]
["bitfinex","ETHUSD",1647018784393,0.97793,2557.2,2557.0,1.27789]
["bitfinex","ETHUSD",1647018784792,0.97793,2557.2,2557.1,0.0041601]
["bitfinex","ETHUSD",1647018785646,0.97793,2557.2,2557.0,1.27789]
["bitfinex","ETHUSD",1647018785849,0.97793,2557.2,2557.0,1.28205012]
["bitfinex","ETHUSD",1647018786746,0.05537109,2557.3,2557.0,1.28205012]
["bitfinex","ETHUSD",1647018786947,6.89662928,2557.7,2557.1,1.95553]
["bitfinex","ETHUSD",1647018787147,0.04891206,2557.6,2557.4,0.97766]
["bitfinex","ETHUSD",1647018787448,1.4986173,2557.7,2557.3,0.3]
["bitfinex","ETHUSD",1647018787845,1.4986173,2557.7,2557.0,0.30416015]
["bitfinex","ETHUSD",1647018788051,1.4986173,2557.7,2557.0,0.3]
["bitfinex","ETHUSD",1647018788348,1.4986173,2557.7,2557.5,0.97767]
["bitfinex","ETHUSD",1647018789792,1.4986173,2557.7,2557.4,0.07258258]
["bitfinex","ETHUSD",1647018790092,1.4986173,2557.7,2557.2,0.00393713]
["bitfinex","ETHUSD",1647018790598,1.4986173,2557.7,2557.0,0.3]
["bitfinex","ETHUSD",1647018790800,1.4986173,2557.7,2557.2,0.00393713]
["bitfinex","ETHUSD",1647018790801,2.4763773,2557.7,2557.2,0.00393713]
["bitfinex","ETHUSD",1647018790995,14.43650994,2557.7,2557.2,0.00393713]
["bitfinex","ETHUSD",1647018791396,3.52650994,2557.7,2557.2,0.00393713]
["bitfinex","ETHUSD",1647018791794,3.52650994,2557.7,2557.0,1.95556]
["bitfinex","ETHUSD",1647018792094,3.52650994,2557.7,2557.2,0.00393713]
["bitfinex","ETHUSD",1647018792294,1.54874994,2557.7,2557.4,0.97771]
["bitfinex","ETHUSD",1647018792494,1.54874994,2557.7,2557.2,0.00393713]
["bitfinex","ETHUSD",1647018792694,11.13522096,2557.9,2557.2,0.00393713]
["bitfinex","ETHUSD",1647018792894,1.0,2557.8,2557.1,1.95537]
["bitfinex","ETHUSD",1647018793143,0.97180286,2557.3,2557.1,1.95537]
["bitfinex","ETHUSD",1647018793340,0.97180286,2557.3,2557.2,0.00332111]
["bitfinex","ETHUSD",1647018794141,0.97180286,2557.3,2557.1,1.95537]
["bitfinex","ETHUSD",1647018794341,0.97180286,2557.3,2557.2,0.9776838]
["bitfinex","ETHUSD",1647018794542,0.97180286,2557.3,2557.1,1.95869118]
["bitfinex","ETHUSD",1647018795042,0.9616278,2557.3,2557.1,1.95869118]
["bitfinex","ETHUSD",1647018795750,0.9616278,2557.3,2557.1,1.95869124]
["bitfinex","ETHUSD",1647018795949,0.9616278,2557.3,2557.1,0.00332124]
["bitfinex","ETHUSD",1647018796548,0.9616278,2557.3,2557.0,1.95541]
["bitfinex","ETHUSD",1647018796793,0.9616278,2557.3,2557.1,0.07596822]
["bitfinex","ETHUSD",1647018797694,0.9616278,2557.3,2557.1,0.07251821]
["bitfinex","ETHUSD",1647018798096,0.9616278,2557.3,2557.1,2.03152822]
["bitfinex","ETHUSD",1647018798299,0.9616278,2557.3,2557.1,3.00927212]
["bitfinex","ETHUSD",1647018798895,0.9616278,2557.3,2557.1,3.00582211]
["bitfinex","ETHUSD",1647018799295,0.9616278,2557.3,2557.1,3.00927212]
["bitfinex","ETHUSD",1647018800300,0.9616278,2557.3,2557.1,3.31269316]
["bitfinex","ETHUSD",1647018800542,0.9616278,2557.3,2557.1,3.30924315]
["bitfinex","ETHUSD",1647018801350,0.9616278,2557.3,2557.1,2.02807821]
["bitfinex","ETHUSD",1647018801550,0.9616278,2557.3,2557.1,2.03149925]
["bitfinex","ETHUSD",1647018802552,0.9616278,2557.3,2557.1,2.02807821]
["bitfinex","ETHUSD",1647018802950,0.9616278,2557.3,2557.1,2.03149925]
["bitfinex","ETHUSD",1647018803751,1.60277811,2557.2,2557.1,2.03149925]
["bitfinex","ETHUSD",1647018804051,1.60277811,2557.2,2557.1,2.03492681]
["bitfinex","ETHUSD",1647018804292,1.60022337,2557.2,2557.1,2.03150577]
["bitfinex","ETHUSD",1647018804893,1.60022337,2557.2,2557.1,2.02807821]
["bitfinex","ETHUSD",1647018805292,1.60022337,2557.2,2557.1,0.07251821]
["bitfinex","ETHUSD",1647018806395,1.60022337,2557.2,2557.0,0.98112762]
["bitfinex","ETHUSD",1647018807495,1.60022337,2557.2,2557.0,0.9777]
["bitfinex","ETHUSD",1647018807794,1.60022337,2557.2,2557.0,0.98112622]
["bitfinex","ETHUSD",1647018808247,0.88617489,2557.1,2557.0,0.98112622]
["bitfinex","ETHUSD",1647018808447,0.88617489,2557.1,2557.0,0.00342622]
["bitfinex","ETHUSD",1647018808646,0.88617489,2557.1,2556.8,1.36661728]
["bitfinex","ETHUSD",1647018808850,0.88617489,2557.1,2557.0,0.00342622]
["bitfinex","ETHUSD",1647018809849,0.88617489,2557.1,2556.8,1.36661728]
["bitfinex","ETHUSD",1647018810051,0.88617489,2557.1,2556.9,0.00342629]
["bitfinex","ETHUSD",1647018810653,0.97791,2557.3,2556.9,0.00342629]
["bitfinex","ETHUSD",1647018810857,0.716694,2557.8,2557.1,0.97786]
["bitfinex","ETHUSD",1647018811055,0.97765,2558.0,2557.3,0.9776143]
["bitfinex","ETHUSD",1647018811056,0.716694,2558.0,2557.3,0.9776143]
["bitfinex","ETHUSD",1647018811255,1.1367,2558.3,2557.5,0.07663136]
["bitfinex","ETHUSD",1647018811256,0.716694,2558.1,2557.5,0.07663136]
["bitfinex","ETHUSD",1647018811462,0.716694,2558.0,2557.2,0.0782874]
["bitfinex","ETHUSD",1647018811796,0.716694,2558.1,2557.2,0.0782874]
["bitfinex","ETHUSD",1647018811998,0.716694,2558.1,2557.6,1.9553]
["bitfinex","ETHUSD",1647018812296,0.716694,2558.1,2557.7,0.38175852]
["bitfinex","ETHUSD",1647018813098,0.716694,2558.1,2557.9,0.97764]
["bitfinex","ETHUSD",1647018813296,0.716694,2558.1,2557.6,1.9553]
["bitfinex","ETHUSD",1647018813297,0.34991243,2557.7,2557.6,1.9553]
["bitfinex","ETHUSD",1647018814699,0.34991243,2557.7,2557.5,0.97763]
["bitfinex","ETHUSD",1647018815753,1.35268443,2557.7,2557.5,0.97763]
["bitfinex","ETHUSD",1647018817453,1.41165596,2557.7,2557.5,0.97763]
["bitfinex","ETHUSD",1647018818856,1.41165596,2557.7,2557.4,1.95548]
["bitfinex","ETHUSD",1647018818857,0.05354958,2557.6,2557.4,1.95548]
["bitfinex","ETHUSD",1647018820096,27.3267955,2557.5,2557.2,0.98137623]
["bitfinex","ETHUSD",1647018820294,0.06045468,2557.4,2557.2,0.98137623]
["bitfinex","ETHUSD",1647018820496,1.03839468,2557.4,2557.2,0.98137623]
["bitfinex","ETHUSD",1647018820699,0.05058514,2557.3,2557.2,0.98137623]
["bitfinex","ETHUSD",1647018820997,0.05058514,2557.3,2557.2,0.00103218]
["bitfinex","ETHUSD",1647018821699,2.26487843,2557.7,2557.4,1.9554]
["bitfinex","ETHUSD",1647018821700,0.05744026,2557.5,2557.4,1.9554]
["bitfinex","ETHUSD",1647018826155,2.06937843,2557.7,2557.4,1.9554]
["bitfinex","ETHUSD",1647018826156,1.35268443,2557.7,2557.4,1.9554]
["bitfinex","ETHUSD",1647018826556,1.35268443,2557.7,2557.4,2.9330524]
["bitfinex","ETHUSD",1647018826793,1.35268443,2557.7,2557.5,0.97766]
["bitfinex","ETHUSD",1647018828300,1.60256007,2557.6,2557.4,1.9554]
["bitfinex","ETHUSD",1647018830402,0.83749484,2557.5,2557.4,1.9554]
["bitfinex","ETHUSD",1647018833362,0.83749484,2557.5,2557.4,0.24588411]
["bitfinex","ETHUSD",1647018834809,0.76749484,2557.5,2557.2,1.95902622]
["bitfinex","ETHUSD",1647018835016,0.05195932,2557.4,2556.8,3.79904293]
["bitfinex","ETHUSD",1647018835209,0.978,2557.3,2556.8,3.79808293]
["bitfinex","ETHUSD",1647018835411,0.978,2557.3,2557.2,0.00342622]
["bitfinex","ETHUSD",1647018836610,0.978,2557.3,2557.1,0.98141629]
["bitfinex","ETHUSD",1647018837514,0.978,2557.3,2557.1,0.97799]
["bitfinex","ETHUSD",1647018837712,0.04980861,2557.2,2557.1,0.00342636]
["bitfinex","ETHUSD",1647018838549,0.04980861,2557.2,2557.0,0.97801]
["bitfinex","ETHUSD",1647018838751,0.86877339,2557.1,2557.0,0.97801]
["bitfinex","ETHUSD",1647018838953,0.86877339,2557.1,2557.0,0.98143642]
["bitfinex","ETHUSD",1647018839154,0.86877339,2557.1,2557.0,0.00342642]
["bitfinex","ETHUSD",1647018839752,0.86877339,2557.1,2556.8,5.6734144]
["bitfinex","ETHUSD",1647018840158,0.86877339,2557.1,2556.9,0.00142656]
["bitfinex","ETHUSD",1647018841355,0.86877339,2557.1,2556.8,5.9734144]
["bitfinex","ETHUSD",1647018841557,0.86877339,2557.1,2556.9,0.97793]
["bitfinex","ETHUSD",1647018843801,0.86877339,2557.1,2556.8,5.97757906]
["bitfinex","ETHUSD",1647018844202,0.86877339,2557.1,2556.8,7.93347906]
["bitfinex","ETHUSD",1647018844604,0.86877339,2557.1,2556.8,5.6733144]
["bitfinex","ETHUSD",1647018844808,0.86877339,2557.1,2556.8,3.7174144]
["bitfinex","ETHUSD",1647018844809,0.04990812,2557.0,2556.8,3.7174144]
["bitfinex","ETHUSD",1647018845005,0.04990812,2557.0,2556.8,3.721579]
["bitfinex","ETHUSD",1647018845653,0.04990812,2557.0,2556.8,0.0041646]
["bitfinex","ETHUSD",1647018845855,0.04990812,2557.0,2556.7,0.97794]
["bitfinex","ETHUSD",1647018846253,0.04990812,2557.0,2556.8,0.00416456]
["bitfinex","ETHUSD",1647018847056,0.04990812,2557.0,2556.7,0.97794]
["bitfinex","ETHUSD",1647018847255,0.04990812,2557.0,2556.8,0.00416456]
["bitfinex","ETHUSD",1647018848355,0.04990812,2557.0,2556.7,1.27794]
["bitfinex","ETHUSD",1647018848556,0.04990812,2557.0,2556.8,0.00372427]
["bitfinex","ETHUSD",1647018848956,0.04990812,2557.0,2556.8,0.98173427]
["bitfinex","ETHUSD",1647018849307,0.06670368,2557.0,2556.8,0.98173427]
["bitfinex","ETHUSD",1647018849606,0.06670368,2557.0,2556.8,0.97801]
["bitfinex","ETHUSD",1647018849806,0.06670368,2557.0,2556.8,0.98173427]
["bitfinex","ETHUSD",1647018850307,1.60267486,2556.9,2556.8,0.98173427]
["bitfinex","ETHUSD",1647018850711,1.60267486,2556.9,2556.8,0.97801]
["bitfinex","ETHUSD",1647018850911,0.01679556,2557.0,2556.8,0.98173427]
["bitfinex","ETHUSD",1647018851812,0.01679556,2557.0,2556.8,0.97801]
["bitfinex","ETHUSD",1647018852214,0.01679556,2557.0,2556.8,0.98136482]
["bitfinex","ETHUSD",1647018853071,0.01679556,2557.0,2556.8,0.97801]
["bitfinex","ETHUSD",1647018853263,0.01679556,2557.0,2556.8,0.98136482]
["bitfinex","ETHUSD",1647018854262,0.01679556,2557.0,2556.8,0.97801]
["bitfinex","ETHUSD",1647018854464,1.07820174,2557.1,2557.0,1.98320444]
["bitfinex","ETHUSD",1647018854661,1.65005104,2557.4,2557.0,1.98320444]
["bitfinex","ETHUSD",1647018854861,1.60274978,2557.3,2557.0,3.93900444]
["bitfinex","ETHUSD",1647018855065,1.60274978,2557.3,2557.0,2.22934909]
["bitfinex","ETHUSD",1647018855966,2.52828528,2557.3,2557.0,3.20723909]
["bitfinex","ETHUSD",1647018856165,1.60274978,2557.2,2557.0,3.20723909]
["bitfinex","ETHUSD",1647018856663,1.60274978,2557.2,2557.0,3.50723909]
["bitfinex","ETHUSD",1647018856902,1.60274978,2557.2,2557.0,2.52934909]
["bitfinex","ETHUSD",1647018857101,1.60274978,2557.2,2557.0,2.22934909]
["bitfinex","ETHUSD",1647018857302,1.60274978,2557.2,2557.0,1.98320444]
["bitfinex","ETHUSD",1647018857601,2.58076978,2557.2,2557.0,1.98320444]
["bitfinex","ETHUSD",1647018857803,1.65219093,2557.1,2557.0,1.98320444]
["bitfinex","ETHUSD",1647018859401,3.60851093,2557.1,2557.0,1.98320444]
["bitfinex","ETHUSD",1647018859802,2.60851093,2557.1,2557.0,1.98320444]
["bitfinex","ETHUSD",1647018860208,6.8,2556.9,2555.9,0.07775439]
["bitfinex","ETHUSD",1647018860410,13.60496838,2556.7,2555.7,3.6646224]
["bitfinex","ETHUSD",1647018860672,0.72928816,2556.5,2555.7,3.6646224]
["bitfinex","ETHUSD",1647018860872,15.9209642,2556.4,2555.7,3.6646224]
["bitfinex","ETHUSD",1647018861067,0.04623984,2556.3,2555.7,3.6646224]
["bitfinex","ETHUSD",1647018861261,0.461,2556.2,2555.7,3.6646224]
["bitfinex","ETHUSD",1647018861664,0.97464436,2555.8,2555.7,3.6646224]
["bitfinex","ETHUSD",1647018862264,0.97464436,2555.8,2555.7,3.65421528]
["bitfinex","ETHUSD",1647018867604,0.97847,2555.9,2555.7,3.65421528]
["bitfinex","ETHUSD",1647018868856,1.00501505,2555.8,2555.7,0.97847]
["bitfinex","ETHUSD",1647018869054,1.00501505,2555.8,2555.7,1.05096455]
["bitfinex","ETHUSD",1647018869855,1.08498971,2555.8,2555.7,1.04763281]
["bitfinex","ETHUSD",1647018870057,6.5691,2555.7,2555.4,0.07075876]
["bitfinex","ETHUSD",1647018870265,6.5691,2555.7,2554.8,2.4570459]
["bitfinex","ETHUSD",1647018870266,6.5691,2555.7,2554.7,0.25]
["bitfinex","ETHUSD",1647018870267,18.46455085,2555.4,2554.7,0.25]
["bitfinex","ETHUSD",1647018870458,18.46455085,2555.4,2554.6,0.0022245]
["bitfinex","ETHUSD",1647018870459,3.0,2555.0,2554.6,0.0022245]
["bitfinex","ETHUSD",1647018870661,4.1566,2555.3,2553.6,0.20397316]
["bitfinex","ETHUSD",1647018870662,3.0,2554.7,2553.6,0.20397316]
["bitfinex","ETHUSD",1647018870859,3.0,2554.3,2553.4,1.95842]
["bitfinex","ETHUSD",1647018871063,15.6057,2554.6,2553.3,0.0124832]
["bitfinex","ETHUSD",1647018871064,1.07031284,2554.1,2553.3,0.0124832]
["bitfinex","ETHUSD",1647018871266,3.5,2554.0,2553.3,0.0124832]
["bitfinex","ETHUSD",1647018871459,0.53192286,2553.9,2553.7,1.06e-05]
["bitfinex","ETHUSD",1647018871659,13.35044,2553.9,2553.7,1.06e-05]
["bitfinex","ETHUSD",1647018871907,0.05474667,2553.8,2553.7,1.06e-05]
["bitfinex","ETHUSD",1647018872115,21.45824667,2553.8,2553.7,1.06e-05]
["bitfinex","ETHUSD",1647018872303,22.45824667,2553.8,2553.7,1.06e-05]
["bitfinex","ETHUSD",1647018872707,22.65394667,2553.8,2553.7,1.06e-05]
["bitfinex","ETHUSD",1647018872906,10.54824667,2553.8,2553.7,1.06e-05]
["bitfinex","ETHUSD",1647018874012,8.54824667,2553.8,2553.7,1.06e-05]
["bitfinex","ETHUSD",1647018874408,9.00924667,2553.8,2553.7,1.06e-05]
["bitfinex","ETHUSD",1647018875009,9.00924667,2553.8,2553.6,0.0040371]
["bitfinex","ETHUSD",1647018875223,7.54824667,2553.8,2553.6,0.02028109]
["bitfinex","ETHUSD",1647018876458,7.54824667,2553.8,2553.6,0.0198212]
["bitfinex","ETHUSD",1647018877056,7.54824667,2553.8,2553.6,1.9781312]
["bitfinex","ETHUSD",1647018877460,7.54824667,2553.8,2553.6,0.9990112]
["bitfinex","ETHUSD",1647018877659,7.54824667,2553.8,2553.6,0.4990112]
["bitfinex","ETHUSD",1647018878059,3.55475894,2553.7,2553.4,1.9779842]
["bitfinex","ETHUSD",1647018878258,0.05475894,2553.7,2553.4,0.0197742]
["bitfinex","ETHUSD",1647018878460,1.03413894,2553.7,2553.4,0.0197742]
["bitfinex","ETHUSD",1647018878860,1.03413894,2553.7,2553.5,0.0012112]
["bitfinex","ETHUSD",1647018879059,0.80763336,2553.6,2553.5,0.0012112]
["bitfinex","ETHUSD",1647018879714,0.80763336,2553.6,2553.4,0.0197742]
["bitfinex","ETHUSD",1647018879916,1.03413894,2553.7,2553.4,0.02380267]
["bitfinex","ETHUSD",1647018880215,0.06046977,2553.6,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018880418,9.00924667,2553.8,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018880419,7.54824667,2553.8,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018881016,8.56436977,2553.8,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018881616,8.56436977,2553.8,2553.3,1.95843]
["bitfinex","ETHUSD",1647018881617,3.54920308,2553.7,2553.3,1.95843]
["bitfinex","ETHUSD",1647018881821,0.04920308,2553.7,2553.3,2.25843]
["bitfinex","ETHUSD",1647018882816,6.05844975,2553.8,2553.3,2.25843]
["bitfinex","ETHUSD",1647018883454,3.5,2553.7,2553.3,0.00120861]
["bitfinex","ETHUSD",1647018883656,0.0438251,2553.6,2553.3,0.00120861]
["bitfinex","ETHUSD",1647018884654,0.0438251,2553.6,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018885457,1.0232251,2553.6,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018885658,4.5232251,2553.6,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018885858,0.04454049,2553.5,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018886829,0.97948,2553.4,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018887024,1.44048,2553.4,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018887220,15.41,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018887421,15.91614691,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018887619,23.5517933,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018887822,25.3740333,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018888021,25.5284333,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018888220,25.5276333,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018888421,25.5268333,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018888621,25.5308333,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018888822,25.5324333,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018889021,25.5348333,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018889223,25.5332333,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018889426,25.5244333,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018889629,25.5220333,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018889827,25.3740333,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018890429,12.57303666,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018891051,9.07303666,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018891252,12.57303666,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018891655,9.07303666,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018891854,13.72199787,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018892457,10.22199787,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018892660,13.72199787,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018892858,8.06303666,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018893061,5.59744975,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018893258,5.5288809,2553.3,2553.2,0.00490587]
["bitfinex","ETHUSD",1647018895206,5.5288809,2553.3,2553.1,0.00470192]
["bitfinex","ETHUSD",1647018896607,5.5288809,2553.3,2553.1,0.98396502]
["bitfinex","ETHUSD",1647018896809,5.5288809,2553.3,2553.1,0.98792381]
["bitfinex","ETHUSD",1647018897007,5.5288809,2553.3,2553.1,0.00866071]
["bitfinex","ETHUSD",1647018897207,3.5288809,2553.3,2553.1,0.00866071]
["bitfinex","ETHUSD",1647018897711,3.5288809,2553.3,2553.2,0.08546892]
["bitfinex","ETHUSD",1647018899955,3.54551719,2553.3,2553.2,0.08546892]
["bitfinex","ETHUSD",1647018901057,3.54551719,2553.3,2553.2,1.01188662]
["bitfinex","ETHUSD",1647018901257,3.54551719,2553.3,2553.2,0.9264177]
["bitfinex","ETHUSD",1647018901556,13.12795976,2554.3,2553.3,5.0]
["bitfinex","ETHUSD",1647018901557,0.1958,2554.2,2553.3,5.0]
["bitfinex","ETHUSD",1647018901816,9.61912264,2554.5,2553.7,0.97911]
["bitfinex","ETHUSD",1647018902002,3.55142754,2554.5,2553.7,0.97911]
["bitfinex","ETHUSD",1647018902203,3.55142754,2554.5,2553.7,1.27911]
["bitfinex","ETHUSD",1647018902404,3.55142754,2554.5,2553.8,0.97887]
["bitfinex","ETHUSD",1647018903008,0.00367557,2554.7,2554.2,1.9578]
["bitfinex","ETHUSD",1647018903208,0.00367557,2554.7,2554.3,0.97895]
["bitfinex","ETHUSD",1647018903613,0.98266557,2554.7,2554.3,0.97895]
["bitfinex","ETHUSD",1647018903809,0.00367557,2554.7,2554.3,0.97895]
["bitfinex","ETHUSD",1647018904008,0.00369227,2554.7,2554.3,0.97895]
["bitfinex","ETHUSD",1647018904609,0.00369227,2554.7,2554.4,1.95776]
["bitfinex","ETHUSD",1647018904810,0.00369227,2554.7,2554.5,1.95761]
["bitfinex","ETHUSD",1647018905210,0.04722594,2554.9,2554.5,2.25761]
["bitfinex","ETHUSD",1647018905411,0.00357329,2554.7,2554.5,2.25761]
["bitfinex","ETHUSD",1647018905658,0.00357329,2554.7,2554.5,3.23642]
["bitfinex","ETHUSD",1647018906056,1.60432901,2555.1,2554.5,2.25761]
["bitfinex","ETHUSD",1647018906459,0.00357334,2554.7,2554.5,2.25761]
["bitfinex","ETHUSD",1647018907061,1.60428042,2555.2,2555.0,1.99642666]
["bitfinex","ETHUSD",1647018907262,1.60428042,2555.2,2555.0,2.97515666]
["bitfinex","ETHUSD",1647018907762,0.1955,2555.7,2555.2,0.89067273]
["bitfinex","ETHUSD",1647018907964,1.60397598,2555.6,2555.0,1.99642666]
["bitfinex","ETHUSD",1647018908166,1.60397598,2555.5,2555.0,3.95360666]
["bitfinex","ETHUSD",1647018908362,0.23736062,2555.9,2555.3,1.95702]
["bitfinex","ETHUSD",1647018908363,0.04186062,2555.9,2555.3,1.95702]
["bitfinex","ETHUSD",1647018908563,1.60401821,2555.8,2555.0,3.95360666]
["bitfinex","ETHUSD",1647018908761,1.60401821,2555.8,2555.0,1.99642666]
["bitfinex","ETHUSD",1647018908961,1.60401821,2555.7,2555.0,1.99642666]
["bitfinex","ETHUSD",1647018909163,1.11945418,2555.5,2555.2,1.95707]
["bitfinex","ETHUSD",1647018909410,2.23890836,2555.5,2555.0,1.99738666]
["bitfinex","ETHUSD",1647018909608,2.23890836,2555.5,2555.0,1.99642666]
["bitfinex","ETHUSD",1647018910409,3.21765836,2555.5,2555.1,1.9574]
["bitfinex","ETHUSD",1647018910612,1.60406815,2555.4,2555.1,1.9574]
["bitfinex","ETHUSD",1647018910814,1.61385653,2555.4,2555.1,2.2574]
["bitfinex","ETHUSD",1647018911011,3.21765836,2555.5,2555.1,2.2574]
["bitfinex","ETHUSD",1647018911215,1.60818747,2555.4,2555.1,2.2574]
["bitfinex","ETHUSD",1647018911511,1.60818747,2555.4,2555.1,3.23604]
["bitfinex","ETHUSD",1647018911710,0.00412609,2555.4,2555.1,3.23604]
["bitfinex","ETHUSD",1647018912112,1.60402994,2555.4,2555.1,3.23604]
["bitfinex","ETHUSD",1647018912311,1.60811681,2555.4,2555.1,3.23604]
["bitfinex","ETHUSD",1647018912510,1.60811681,2555.4,2555.1,2.2574]
["bitfinex","ETHUSD",1647018913360,1.60402994,2555.4,2555.1,2.2574]
["bitfinex","ETHUSD",1647018913558,1.60811681,2555.4,2555.1,2.2574]
["bitfinex","ETHUSD",1647018914160,1.01475183,2555.2,2555.1,1.9574]
["bitfinex","ETHUSD",1647018914362,4.51475183,2555.2,2555.1,1.9574]
["bitfinex","ETHUSD",1647018914560,4.51475183,2555.2,2555.0,2.97510666]
["bitfinex","ETHUSD",1647018914561,3.73823595,2555.2,2555.0,2.97510666]
["bitfinex","ETHUSD",1647018914759,1.60402994,2555.1,2555.0,2.97510666]
["bitfinex","ETHUSD",1647018915360,1.60402994,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018915560,5.15225065,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018915761,2.11325065,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018918311,1.86325065,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018919314,0.50922071,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018919912,1.64423459,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018920113,2.76368877,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018922865,2.71546806,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018923671,6.26525604,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018924902,6.27525604,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018925204,6.26525604,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018925409,2.76525604,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018925809,7.27525604,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018926011,7.26525604,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018926214,19.13546806,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018926614,34.79066806,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018927512,22.88066806,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018928153,34.79066806,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018928354,22.88066806,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018928555,34.79066806,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018929855,22.88066806,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018930455,34.79066806,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018931059,19.38066806,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018931265,18.38066806,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018931662,18.37066806,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018932141,30.28066806,2555.1,2555.0,1.26393702]
["bitfinex","ETHUSD",1647018932340,30.28066806,2555.1,2554.5,0.00096]
["bitfinex","ETHUSD",1647018932341,6.5,2555.0,2554.5,0.00096]
["bitfinex","ETHUSD",1647018932542,31.28066806,2555.1,2554.3,0.25096]
["bitfinex","ETHUSD",1647018932543,12.88908,2554.8,2554.3,0.25096]
["bitfinex","ETHUSD",1647018932842,12.88908,2554.8,2554.1,0.00096]
["bitfinex","ETHUSD",1647018932843,0.98812703,2554.4,2554.1,0.00096]
["bitfinex","ETHUSD",1647018933140,0.98812703,2554.4,2553.8,0.08516615]
["bitfinex","ETHUSD",1647018933343,0.98812703,2554.4,2554.0,1.95823]
["bitfinex","ETHUSD",1647018933541,1.44013,2554.3,2554.0,1.95823]
["bitfinex","ETHUSD",1647018933950,4.94013,2554.3,2553.8,1.0610372]
["bitfinex","ETHUSD",1647018934145,4.94013,2554.3,2553.8,0.00323787]
["bitfinex","ETHUSD",1647018934346,5.94013,2554.3,2553.8,0.00323787]
["bitfinex","ETHUSD",1647018935045,5.94013,2554.3,2553.6,1.06755699]
["bitfinex","ETHUSD",1647018935046,0.82499153,2553.9,2553.6,1.06755699]
["bitfinex","ETHUSD",1647018935247,0.97935,2553.8,2553.6,1.06659699]
["bitfinex","ETHUSD",1647018935666,0.97935,2553.8,2553.6,0.97933]
["bitfinex","ETHUSD",1647018936068,0.97935,2553.8,2553.4,1.95858]
["bitfinex","ETHUSD",1647018936069,4.47935,2553.8,2553.4,1.95858]
["bitfinex","ETHUSD",1647018936269,0.461,2553.7,2553.4,1.95858]
["bitfinex","ETHUSD",1647018936471,0.97944,2553.6,2553.4,1.95858]
["bitfinex","ETHUSD",1647018936669,3.5,2553.5,2553.3,0.97946]
["bitfinex","ETHUSD",1647018936871,3.5,2553.5,2553.2,0.01295446]
["bitfinex","ETHUSD",1647018936872,0.04694257,2553.4,2553.2,0.01295446]
["bitfinex","ETHUSD",1647018937070,0.461,2553.3,2553.2,0.01295446]
["bitfinex","ETHUSD",1647018937269,3.961,2553.3,2553.2,0.01295446]
["bitfinex","ETHUSD",1647018937468,3.961,2553.3,2553.1,0.00470192]
["bitfinex","ETHUSD",1647018937469,4.94055,2553.3,2553.1,0.00470192]
["bitfinex","ETHUSD",1647018937669,5.94055,2553.3,2553.2,0.00324698]
["bitfinex","ETHUSD",1647018937871,7.08306417,2553.3,2553.2,0.00324698]
["bitfinex","ETHUSD",1647018938067,3.58306417,2553.3,2553.2,0.00324698]
["bitfinex","ETHUSD",1647018938269,0.00145515,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018938470,0.98115515,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018938670,1.44215515,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018940708,4.94215515,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018941109,4.95215515,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018941310,17.90178904,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018941509,2.49178904,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018941715,1.49178904,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018942309,0.46245515,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018942711,0.50496878,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018943367,6.59004757,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018943566,18.01403296,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018943770,20.13348714,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018943969,15.15890836,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018944170,15.14890836,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018944374,3.69990836,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018944771,2.72051801,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018946371,3.72051801,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018946573,2.72051801,2553.1,2553.0,0.0077504]
["bitfinex","ETHUSD",1647018946808,0.05891229,2552.9,2552.8,0.97969]
["bitfinex","ETHUSD",1647018947016,0.05891229,2552.9,2552.6,0.005226]
["bitfinex","ETHUSD",1647018947017,0.04682501,2552.8,2552.6,0.005226]
["bitfinex","ETHUSD",1647018947213,0.461,2552.7,2552.6,0.005226]
["bitfinex","ETHUSD",1647018948812,4.52671501,2552.8,2552.6,0.005226]
["bitfinex","ETHUSD",1647018948813,5.10716919,2552.8,2552.6,0.005226]
["bitfinex","ETHUSD",1647018949012,1.11945418,2552.7,2552.6,0.005226]
["bitfinex","ETHUSD",1647018949616,4.61945418,2552.7,2552.6,0.00619596]
["bitfinex","ETHUSD",1647018949814,5.61945418,2552.7,2552.6,0.00619596]
["bitfinex","ETHUSD",1647018950014,13.44705418,2552.7,2552.6,0.00619596]
["bitfinex","ETHUSD",1647018950418,13.44705418,2552.7,2551.5,3.38765244]
["bitfinex","ETHUSD",1647018950419,1.92347245,2551.7,2551.5,3.38765244]
["bitfinex","ETHUSD",1647018950660,1.92347245,2551.7,2551.5,0.47655244]
["bitfinex","ETHUSD",1647018952060,3.16323245,2551.8,2551.5,0.47655244]
["bitfinex","ETHUSD",1647018952264,3.16323245,2551.8,2551.5,0.51389671]
["bitfinex","ETHUSD",1647018953760,3.16323245,2551.8,2551.5,0.41389671]
["bitfinex","ETHUSD",1647018954169,1.11945418,2551.6,2551.5,0.41389671]
["bitfinex","ETHUSD",1647018957213,1.11945418,2551.6,2551.5,0.03734427]
["bitfinex","ETHUSD",1647018957417,4.61945418,2551.6,2551.5,0.03734427]
["bitfinex","ETHUSD",1647018957616,4.61945418,2551.6,2551.5,4.427e-05]
["bitfinex","ETHUSD",1647018957617,4.62547772,2551.6,2551.5,4.427e-05]
["bitfinex","ETHUSD",1647018957913,11.91,2551.5,2551.4,0.0101051]
["bitfinex","ETHUSD",1647018958170,11.91,2551.5,2551.4,0.01353658]
["bitfinex","ETHUSD",1647018958171,15.9058,2551.5,2551.4,0.01353658]
["bitfinex","ETHUSD",1647018958371,15.9058,2551.5,2549.8,1.30213398]
["bitfinex","ETHUSD",1647018958372,6.0,2550.9,2549.8,1.30213398]
["bitfinex","ETHUSD",1647018958574,6.0,2550.9,2550.2,0.376]
["bitfinex","ETHUSD",1647018958575,11.5245219,2550.8,2550.2,0.376]
["bitfinex","ETHUSD",1647018958774,7.82,2550.3,2549.2,0.06438446]
["bitfinex","ETHUSD",1647018958981,1.96203,2550.0,2549.3,0.0235432]
["bitfinex","ETHUSD",1647018959169,1.96203,2550.0,2549.3,0.04035806]
["bitfinex","ETHUSD",1647018959170,23.5481176,2549.9,2549.3,0.04035806]
["bitfinex","ETHUSD",1647018959370,23.5481176,2549.9,2549.1,0.0182449]
["bitfinex","ETHUSD",1647018959371,9.78985,2549.8,2549.2,0.0152768]
["bitfinex","ETHUSD",1647018959570,9.78985,2549.8,2549.1,0.0182449]
["bitfinex","ETHUSD",1647018959571,0.99362424,2549.4,2549.1,0.0182449]
["bitfinex","ETHUSD",1647018959771,8.2886,2549.3,2549.0,0.0136069]
["bitfinex","ETHUSD",1647018959975,0.98116,2549.2,2549.0,0.0136069]
["bitfinex","ETHUSD",1647018960173,3.40433,2549.2,2549.0,0.0136069]
["bitfinex","ETHUSD",1647018960374,3.40433,2549.2,2548.1,0.05759027]
["bitfinex","ETHUSD",1647018960375,3.24333,2549.2,2548.1,0.05759027]
["bitfinex","ETHUSD",1647018960585,0.19393037,2549.1,2548.7,0.01402008]
["bitfinex","ETHUSD",1647018960775,0.95057349,2548.8,2548.7,0.01402008]
["bitfinex","ETHUSD",1647018960974,0.3,2548.9,2548.7,0.40432008]
["bitfinex","ETHUSD",1647018961169,4.48092,2549.0,2548.7,2.008e-05]
["bitfinex","ETHUSD",1647018961376,0.08011575,2548.6,2547.4,0.021458]
["bitfinex","ETHUSD",1647018961574,0.08011575,2548.6,2546.7,0.00499463]
["bitfinex","ETHUSD",1647018961575,3.0,2547.5,2546.7,0.00499463]
["bitfinex","ETHUSD",1647018961818,6.5,2547.8,2546.3,0.4360451]
["bitfinex","ETHUSD",1647018961819,6.08160097,2546.8,2546.3,0.4360451]
["bitfinex","ETHUSD",1647018962020,0.01233175,2547.0,2546.4,0.33818973]
["bitfinex","ETHUSD",1647018962021,0.07706728,2546.6,2546.4,0.33818973]
["bitfinex","ETHUSD",1647018962415,1.1009,2546.8,2546.4,0.33818973]
["bitfinex","ETHUSD",1647018962623,1.1315,2548.1,2546.4,0.33818973]
["bitfinex","ETHUSD",1647018962624,0.461,2547.6,2546.5,6.5]
["bitfinex","ETHUSD",1647018962813,3.92718,2548.4,2546.5,6.70681907]
["bitfinex","ETHUSD",1647018962814,0.461,2548.0,2546.5,6.70681907]
["bitfinex","ETHUSD",1647018963020,3.0,2548.8,2548.2,0.5]
["bitfinex","ETHUSD",1647018963213,7.8276,2548.9,2548.2,0.5]
["bitfinex","ETHUSD",1647018963413,7.8276,2548.7,2548.2,0.5]
["bitfinex","ETHUSD",1647018963615,1.96268,2548.4,2548.2,0.5]
["bitfinex","ETHUSD",1647018963815,0.98125,2548.6,2548.2,1.5]
["bitfinex","ETHUSD",1647018964015,0.98125,2548.6,2548.2,0.5]
["bitfinex","ETHUSD",1647018964215,0.98125,2548.6,2548.2,0.5113024]
["bitfinex","ETHUSD",1647018964818,1.11945418,2548.4,2548.2,0.5113024]
["bitfinex","ETHUSD",1647018965223,1.11945418,2548.4,2548.3,1.3]
["bitfinex","ETHUSD",1647018965418,7.8276,2548.7,2548.4,6.0]
["bitfinex","ETHUSD",1647018965419,0.00413124,2548.5,2548.4,6.0]
["bitfinex","ETHUSD",1647018965666,0.00413124,2548.5,2548.3,1.49393037]
["bitfinex","ETHUSD",1647018965865,0.00413124,2548.5,2548.3,0.49821046]
["bitfinex","ETHUSD",1647018966067,0.00413124,2548.5,2548.4,0.19393037]
["bitfinex","ETHUSD",1647018966268,0.00413124,2548.5,2548.4,0.20523277]
["bitfinex","ETHUSD",1647018966664,0.00413124,2548.5,2548.4,0.40133277]
["bitfinex","ETHUSD",1647018967069,0.00413124,2548.5,2548.4,0.20523277]
["bitfinex","ETHUSD",1647018967267,0.00413124,2548.5,2548.4,0.3113024]
["bitfinex","ETHUSD",1647018967567,7.8276,2548.7,2548.2,1.87111281]
["bitfinex","ETHUSD",1647018967772,0.01949404,2549.1,2548.2,1.87111281]
["bitfinex","ETHUSD",1647018967773,0.01949404,2549.1,2548.4,0.39003037]
["bitfinex","ETHUSD",1647018967968,0.196,2550.0,2548.5,4.157]
["bitfinex","ETHUSD",1647018968174,0.196,2550.3,2548.9,1.9606999]
["bitfinex","ETHUSD",1647018968370,2.02397768,2551.0,2550.0,1.13676492]
["bitfinex","ETHUSD",1647018968371,0.196,2550.8,2550.0,1.13676492]
["bitfinex","ETHUSD",1647018968568,1.10354035,2550.9,2550.1,3.5]
["bitfinex","ETHUSD",1647018968766,1.10354035,2550.9,2550.0,1.43676492]
["bitfinex","ETHUSD",1647018968968,1.10354035,2550.9,2550.0,1.42885474]
["bitfinex","ETHUSD",1647018969169,0.196,2550.8,2550.0,1.42885474]
["bitfinex","ETHUSD",1647018969613,3.0,2550.8,2550.0,4.92885474]
["bitfinex","ETHUSD",1647018969915,0.11144445,2551.1,2550.0,4.92885474]
["bitfinex","ETHUSD",1647018969916,0.146,2550.7,2550.0,4.92885474]
["bitfinex","ETHUSD",1647018970114,0.196,2551.0,2550.0,4.92981474]
["bitfinex","ETHUSD",1647018970317,0.196,2551.0,2550.0,4.92885474]
["bitfinex","ETHUSD",1647018970515,0.196,2551.0,2550.5,1.02731474]
["bitfinex","ETHUSD",1647018970720,0.11144445,2551.1,2550.6,1.0]
["bitfinex","ETHUSD",1647018971118,0.11144445,2551.1,2550.6,4.5]
["bitfinex","ETHUSD",1647018971318,0.11144445,2551.1,2550.6,3.88993037]
["bitfinex","ETHUSD",1647018971518,0.11144445,2551.1,2550.7,0.0795663]
["bitfinex","ETHUSD",1647018971519,0.00529104,2550.9,2550.7,0.0795663]
["bitfinex","ETHUSD",1647018972517,0.00942124,2550.9,2550.7,0.0795663]
["bitfinex","ETHUSD",1647018972920,0.00942124,2550.9,2550.7,0.0295663]
["bitfinex","ETHUSD",1647018973359,0.00942124,2550.9,2550.7,0.3295663]
["bitfinex","ETHUSD",1647018973562,3.0,2551.8,2551.6,0.939968]
["bitfinex","ETHUSD",1647018973762,0.97987,2552.3,2551.2,1.0]
["bitfinex","ETHUSD",1647018973763,1.17567,2552.3,2551.2,1.0]
["bitfinex","ETHUSD",1647018973965,1.17567,2552.3,2551.4,0.02754042]
["bitfinex","ETHUSD",1647018973966,0.1958,2552.3,2551.4,0.02754042]
["bitfinex","ETHUSD",1647018974172,7.34,2552.8,2551.6,0.979498]
["bitfinex","ETHUSD",1647018974173,0.1958,2552.7,2551.6,0.979498]
["bitfinex","ETHUSD",1647018974365,0.1958,2552.7,2551.8,0.06766668]
["bitfinex","ETHUSD",1647018974765,3.0,2552.6,2551.8,0.06766668]
["bitfinex","ETHUSD",1647018974965,1.03196476,2552.7,2551.9,0.07362849]
["bitfinex","ETHUSD",1647018975164,0.00412961,2552.3,2551.9,0.07362849]
["bitfinex","ETHUSD",1647018975766,0.00412961,2552.3,2552.0,0.06337538]
["bitfinex","ETHUSD",1647018975966,3.0,2553.3,2552.0,0.06337538]
["bitfinex","ETHUSD",1647018976166,3.0,2553.3,2552.1,0.07111605]
["bitfinex","ETHUSD",1647018976469,0.00412964,2552.2,2552.1,1.12261144]
["bitfinex","ETHUSD",1647018976666,0.00412964,2552.2,2552.1,0.37111605]
["bitfinex","ETHUSD",1647018977121,3.05722212,2553.0,2552.1,0.07111605]
["bitfinex","ETHUSD",1647018977319,0.00302663,2552.3,2552.0,0.00096]
["bitfinex","ETHUSD",1647018977521,0.00302663,2552.3,2552.1,0.1958]
["bitfinex","ETHUSD",1647018977719,0.00302663,2552.3,2552.2,1.0]
["bitfinex","ETHUSD",1647018978124,0.00302663,2552.3,2552.2,1.3]
["bitfinex","ETHUSD",1647018978319,0.05722212,2553.0,2552.2,1.0]
["bitfinex","ETHUSD",1647018978519,0.3,2553.1,2552.0,0.06208773]
["bitfinex","ETHUSD",1647018978520,0.00302663,2552.4,2552.0,0.06208773]
["bitfinex","ETHUSD",1647018978722,0.00302663,2552.4,2552.0,0.06112773]
["bitfinex","ETHUSD",1647018978919,2.90302663,2552.7,2551.6,0.00096]
["bitfinex","ETHUSD",1647018979123,2.90302663,2552.4,2551.4,0.00096]
["bitfinex","ETHUSD",1647018979522,0.06238661,2552.3,2551.4,0.00096]
["bitfinex","ETHUSD",1647018979721,0.06238661,2552.3,2551.3,0.0514571]
["bitfinex","ETHUSD",1647018979922,0.06238661,2552.3,2551.4,7.56285828]
["bitfinex","ETHUSD",1647018980121,0.06238661,2552.3,2551.5,0.06010231]
["bitfinex","ETHUSD",1647018980323,2.90302663,2551.9,2551.4,7.56285828]
["bitfinex","ETHUSD",1647018981161,0.06923553,2551.8,2551.4,7.56285828]
["bitfinex","ETHUSD",1647018981761,0.06923553,2551.8,2551.4,7.86285828]
["bitfinex","ETHUSD",1647018982363,0.04876797,2551.8,2551.4,7.86285828]
["bitfinex","ETHUSD",1647018982763,0.1958,2552.4,2551.4,7.86285828]
["bitfinex","ETHUSD",1647018982764,0.3,2552.2,2551.4,7.86285828]
["bitfinex","ETHUSD",1647018982962,0.06505065,2552.0,2551.4,7.86285828]
["bitfinex","ETHUSD",1647018983163,2.90302663,2552.1,2551.4,0.3]
["bitfinex","ETHUSD",1647018983367,2.90302663,2552.1,2551.3,1.11619721]
["bitfinex","ETHUSD",1647018983368,0.05948494,2552.0,2551.3,1.41619721]
["bitfinex","ETHUSD",1647018983765,0.3,2552.2,2551.5,0.9795975]
["bitfinex","ETHUSD",1647018983964,0.3,2552.2,2551.4,2.01666824]
["bitfinex","ETHUSD",1647018984165,2.90302663,2552.4,2551.4,2.01666824]
["bitfinex","ETHUSD",1647018984418,0.06722905,2552.3,2551.7,0.85897377]
["bitfinex","ETHUSD",1647018984618,0.01660206,2551.9,2551.7,0.3]
["bitfinex","ETHUSD",1647018985024,0.01660206,2551.9,2551.4,0.05771824]
["bitfinex","ETHUSD",1647018985925,0.01660206,2551.9,2551.4,0.063128]
["bitfinex","ETHUSD",1647018987221,0.01660206,2551.9,2551.8,0.92653003]
["bitfinex","ETHUSD",1647018987922,0.25785799,2553.1,2552.2,0.8971516]
["bitfinex","ETHUSD",1647018988159,0.25785799,2553.1,2552.2,0.97932]
["bitfinex","ETHUSD",1647018988361,0.00406257,2552.5,2552.2,0.97932]
["bitfinex","ETHUSD",1647018988566,0.00406257,2552.5,2552.2,1.27932]
["bitfinex","ETHUSD",1647018989160,0.00406257,2552.5,2552.3,0.99487995]
["bitfinex","ETHUSD",1647018989360,0.00796074,2552.5,2552.4,4.4792578]
["bitfinex","ETHUSD",1647018989563,0.00389817,2552.5,2552.4,16.6892578]
["bitfinex","ETHUSD",1647018989760,0.00389817,2552.5,2552.4,16.88318817]
["bitfinex","ETHUSD",1647018990562,9.817e-05,2552.5,2552.4,16.98016154]
["bitfinex","ETHUSD",1647018990765,0.07104325,2553.9,2553.3,0.9789463]
["bitfinex","ETHUSD",1647018990965,0.1958,2553.8,2553.4,3.5]
["bitfinex","ETHUSD",1647018991172,0.06532572,2554.3,2553.2,3.50096]
["bitfinex","ETHUSD",1647018991372,0.06532572,2554.3,2553.5,1.0]
["bitfinex","ETHUSD",1647018991373,0.07047541,2554.3,2553.5,1.0]
["bitfinex","ETHUSD",1647018991565,0.07047541,2554.3,2553.7,0.95558383]
["bitfinex","ETHUSD",1647018992027,0.07047541,2554.3,2553.7,1.25558383]
["bitfinex","ETHUSD",1647018992228,0.07047541,2554.3,2553.7,2.23430383]
["bitfinex","ETHUSD",1647018992430,0.06453315,2554.7,2553.8,15.40610178]
["bitfinex","ETHUSD",1647018992628,0.1957,2555.0,2554.0,1.9571541]
["bitfinex","ETHUSD",1647018992829,1.60490257,2554.9,2554.4,1.11573434]
["bitfinex","ETHUSD",1647018993032,0.07001034,2554.8,2554.4,1.11573434]
["bitfinex","ETHUSD",1647018993230,0.07001034,2554.8,2554.4,1.41573434]
["bitfinex","ETHUSD",1647018993433,0.06030445,2555.0,2554.4,0.3]
["bitfinex","ETHUSD",1647018993736,0.07181125,2554.5,2554.2,0.00096]
["bitfinex","ETHUSD",1647018993931,0.07181125,2554.5,2554.0,0.00096]
["bitfinex","ETHUSD",1647018994130,8.0233,2555.1,2553.9,0.9787322]
["bitfinex","ETHUSD",1647018994131,0.07465178,2554.9,2553.9,0.9787322]
["bitfinex","ETHUSD",1647018994330,0.00380826,2554.8,2553.9,0.3]
["bitfinex","ETHUSD",1647018994531,0.00380826,2554.8,2554.4,1.02075039]
["bitfinex","ETHUSD",1647018994731,0.00380826,2554.8,2554.4,0.3]
["bitfinex","ETHUSD",1647018995132,0.07465178,2554.9,2554.4,0.3]
["bitfinex","ETHUSD",1647018995332,0.07465178,2554.9,2554.0,0.00096]
["bitfinex","ETHUSD",1647018995555,0.0038083,2554.7,2554.0,11.91]
["bitfinex","ETHUSD",1647018995760,0.0038083,2554.7,2554.1,2.0215809]
["bitfinex","ETHUSD",1647018995959,0.06551918,2554.6,2553.9,0.3]
["bitfinex","ETHUSD",1647018996162,0.06551918,2554.6,2553.8,2.2574252]
["bitfinex","ETHUSD",1647018996664,0.06551918,2554.6,2553.9,0.9787613]
["bitfinex","ETHUSD",1647018996862,2.90695161,2554.5,2553.9,0.9787613]
["bitfinex","ETHUSD",1647018997064,0.06357705,2554.4,2554.0,0.97871]
["bitfinex","ETHUSD",1647018997463,2.96660368,2554.4,2553.8,0.3]
["bitfinex","ETHUSD",1647018997664,0.072536,2554.3,2553.8,10.10091632]
["bitfinex","ETHUSD",1647018997863,0.072536,2554.3,2553.9,9.12208212]
["bitfinex","ETHUSD",1647018998164,0.07646105,2554.3,2553.9,10.40084212]
["bitfinex","ETHUSD",1647018998364,0.07646105,2554.3,2554.0,10.22495662]
["bitfinex","ETHUSD",1647018998365,0.00392505,2554.3,2554.0,10.22495662]
["bitfinex","ETHUSD",1647018998575,0.00392505,2554.3,2554.1,9.36700203]
["bitfinex","ETHUSD",1647018998767,0.00392505,2554.3,2554.1,9.66700203]
["bitfinex","ETHUSD",1647018998971,0.06921392,2554.6,2554.2,8.11059396]
["bitfinex","ETHUSD",1647018999611,2.85695168,2554.3,2554.2,8.11059396]
["bitfinex","ETHUSD",1647018999811,2.85695168,2554.3,2554.2,8.13090297]
["bitfinex","ETHUSD",1647019000214,2.85695168,2554.3,2554.2,0.02030901]
["bitfinex","ETHUSD",1647019001018,0.0703139,2554.5,2554.2,0.02030901]
["bitfinex","ETHUSD",1647019001216,0.06245919,2555.0,2554.2,0.02030901]
["bitfinex","ETHUSD",1647019001620,0.00288805,2554.4,2554.2,0.99876371]
["bitfinex","ETHUSD",1647019001816,0.00288805,2554.4,2554.3,0.3]
["bitfinex","ETHUSD",1647019002019,0.00288805,2554.4,2554.3,1.39879408]
["bitfinex","ETHUSD",1647019002418,0.06245919,2555.0,2554.3,1.39879408]
["bitfinex","ETHUSD",1647019002818,0.0028881,2554.5,2554.4,0.9784267]
["bitfinex","ETHUSD",1647019003067,0.0028881,2554.5,2554.4,1.2784267]
["bitfinex","ETHUSD",1647019003661,0.06245919,2555.0,2554.8,0.97844]
["bitfinex","ETHUSD",1647019003865,0.06245919,2555.0,2554.6,1.9568734]
["bitfinex","ETHUSD",1647019004167,0.06346268,2554.9,2554.3,3.35568408]
["bitfinex","ETHUSD",1647019004464,7.84288311,2555.1,2554.3,3.35568408]
["bitfinex","ETHUSD",1647019004465,0.06590024,2554.7,2554.3,1.95689]
["bitfinex","ETHUSD",1647019004660,0.06590024,2554.7,2554.2,0.02030901]
["bitfinex","ETHUSD",1647019004861,0.06590024,2554.7,2554.2,1.97750461]
["bitfinex","ETHUSD",1647019005162,0.06972175,2554.7,2554.2,1.97750461]
["bitfinex","ETHUSD",1647019005561,0.06972175,2554.7,2554.2,0.02030901]
["bitfinex","ETHUSD",1647019005963,0.06590024,2554.7,2554.2,0.02030901]
["bitfinex","ETHUSD",1647019006162,2.85695168,2554.4,2554.2,0.02030901]
["bitfinex","ETHUSD",1647019006362,0.06716379,2554.3,2554.2,0.02030901]
["bitfinex","ETHUSD",1647019007317,0.3,2554.5,2554.2,0.02030901]
["bitfinex","ETHUSD",1647019007518,4.81446168,2554.8,2554.2,0.02030901]
["bitfinex","ETHUSD",1647019007519,0.06393765,2554.3,2554.2,0.02030901]
["bitfinex","ETHUSD",1647019007718,0.00410973,2554.4,2554.2,0.02030901]
["bitfinex","ETHUSD",1647019008320,0.06543661,2554.9,2554.2,0.02030901]
["bitfinex","ETHUSD",1647019008723,2.86094952,2554.4,2554.2,0.99893901]
["bitfinex","ETHUSD",1647019009023,0.07592742,2554.3,2554.2,0.99893901]
["bitfinex","ETHUSD",1647019009221,0.07592742,2554.3,2554.2,0.02030901]
["bitfinex","ETHUSD",1647019009422,2.86094952,2554.4,2554.2,0.02030901]
["bitfinex","ETHUSD",1647019009423,0.06399354,2554.4,2554.2,0.02030901]
["bitfinex","ETHUSD",1647019009619,0.06399354,2554.4,2554.1,1.29448196]
["bitfinex","ETHUSD",1647019009620,0.9928748,2554.4,2554.1,1.00654488]
["bitfinex","ETHUSD",1647019009819,0.05159016,2554.3,2554.1,1.00654488]
["bitfinex","ETHUSD",1647019010029,0.05159016,2554.3,2554.1,1.98523488]
["bitfinex","ETHUSD",1647019010219,0.00399778,2554.4,2554.1,1.98523488]
["bitfinex","ETHUSD",1647019010869,0.06022088,2554.3,2554.1,1.98523488]
["bitfinex","ETHUSD",1647019011063,0.06022088,2554.3,2554.1,0.02786808]
["bitfinex","ETHUSD",1647019011266,0.9328791,2554.2,2554.1,0.02786808]
["bitfinex","ETHUSD",1647019013764,0.06022088,2554.3,2554.1,0.02786808]
["bitfinex","ETHUSD",1647019013765,0.99309998,2554.3,2554.1,0.02786808]
["bitfinex","ETHUSD",1647019013964,0.05306519,2554.2,2554.1,0.02786808]
["bitfinex","ETHUSD",1647019014615,0.05306519,2554.2,2553.9,1.90133124]
["bitfinex","ETHUSD",1647019015413,0.05306519,2554.2,2554.0,0.97873]
["bitfinex","ETHUSD",1647019016013,1.26439584,2554.5,2554.1,0.86138645]
["bitfinex","ETHUSD",1647019016214,1.03058474,2554.6,2554.1,1.16138645]
["bitfinex","ETHUSD",1647019016416,0.05191474,2554.6,2554.4,0.9786254]
["bitfinex","ETHUSD",1647019016620,1.03058474,2554.6,2554.4,0.9786254]
["bitfinex","ETHUSD",1647019016817,1.96346384,2554.6,2554.4,0.9786254]
["bitfinex","ETHUSD",1647019017018,0.97867,2554.6,2554.2,0.97866]
["bitfinex","ETHUSD",1647019017221,14.65480118,2555.0,2554.2,0.97866]
["bitfinex","ETHUSD",1647019017416,0.9328791,2554.8,2554.2,0.97866]
["bitfinex","ETHUSD",1647019017616,0.05324518,2554.7,2554.2,0.97866]
["bitfinex","ETHUSD",1647019017817,0.05324518,2554.7,2554.4,0.97866]
["bitfinex","ETHUSD",1647019018561,0.00301238,2554.6,2554.2,0.24568916]
["bitfinex","ETHUSD",1647019018958,0.00301238,2554.6,2554.2,2.20300406]
["bitfinex","ETHUSD",1647019018959,1.91462148,2554.6,2554.2,2.20300406]
["bitfinex","ETHUSD",1647019019159,1.27866,2554.8,2554.3,0.3]
["bitfinex","ETHUSD",1647019019160,1.24652666,2554.8,2554.3,0.3]
["bitfinex","ETHUSD",1647019019359,1.90467036,2554.7,2554.3,0.3]
["bitfinex","ETHUSD",1647019019560,0.00413182,2554.5,2554.3,0.3]
["bitfinex","ETHUSD",1647019020562,3.50413182,2554.5,2554.1,0.02328169]
["bitfinex","ETHUSD",1647019020764,3.5,2554.5,2554.1,0.02328169]
["bitfinex","ETHUSD",1647019021359,2.302288,2554.6,2554.1,0.02328169]
["bitfinex","ETHUSD",1647019021360,5.802288,2554.6,2554.1,0.02328169]
["bitfinex","ETHUSD",1647019021562,2.302288,2554.6,2554.1,0.02328169]
["bitfinex","ETHUSD",1647019021823,2.002288,2554.6,2554.1,0.02328169]
["bitfinex","ETHUSD",1647019022008,1.60476028,2554.5,2554.1,0.02328169]
["bitfinex","ETHUSD",1647019022215,0.97879,2554.5,2554.1,1.00205689]
["bitfinex","ETHUSD",1647019022416,0.97879,2554.5,2554.1,0.02328169]
["bitfinex","ETHUSD",1647019022613,0.97879,2554.5,2554.2,0.0818067]
["bitfinex","ETHUSD",1647019022815,0.97879,2554.5,2554.2,1.16871355]
["bitfinex","ETHUSD",1647019023214,0.97879,2554.5,2554.2,1.46871355]
["bitfinex","ETHUSD",1647019023413,0.97879,2554.5,2554.2,0.3818067]
["bitfinex","ETHUSD",1647019023614,0.97879,2554.5,2554.2,0.0818067]
["bitfinex","ETHUSD",1647019024016,0.0208092,2554.5,2554.3,0.02115676]
["bitfinex","ETHUSD",1647019024314,0.0208092,2554.5,2554.3,2.83604176]
["bitfinex","ETHUSD",1647019024515,0.0208092,2554.5,2554.4,0.37003819]
["bitfinex","ETHUSD",1647019024719,10.18024057,2554.7,2554.4,0.37003819]
["bitfinex","ETHUSD",1647019025313,10.17611118,2554.7,2554.4,0.37003819]
["bitfinex","ETHUSD",1647019025567,0.00412963,2554.7,2554.6,18.41]
["bitfinex","ETHUSD",1647019025770,0.00412963,2554.7,2554.6,18.71]
["bitfinex","ETHUSD",1647019025972,7.8276,2555.1,2554.7,19.53678655]
["bitfinex","ETHUSD",1647019026172,0.01651531,2555.2,2554.9,0.06968106]
["bitfinex","ETHUSD",1647019026375,7.34,2555.6,2555.3,0.98695159]
["bitfinex","ETHUSD",1647019026376,6.75744079,2555.6,2555.3,0.98695159]
["bitfinex","ETHUSD",1647019026575,1.1749,2556.3,2555.6,0.97807]
["bitfinex","ETHUSD",1647019026576,1.3704,2556.3,2555.6,0.97807]
["bitfinex","ETHUSD",1647019026776,1.60376668,2556.2,2555.8,0.08470082]
["bitfinex","ETHUSD",1647019027073,1.0,2556.4,2555.8,0.08470082]
["bitfinex","ETHUSD",1647019027274,2.29708857,2557.2,2556.0,11.91]
["bitfinex","ETHUSD",1647019027476,0.95157086,2557.5,2556.7,11.91]
["bitfinex","ETHUSD",1647019027477,0.43268424,2557.5,2556.7,11.91]
["bitfinex","ETHUSD",1647019027672,0.43268424,2557.5,2556.6,1.02363124]
["bitfinex","ETHUSD",1647019027673,0.3915,2557.8,2557.4,0.97746]
["bitfinex","ETHUSD",1647019027875,1.79845991,2557.7,2557.4,0.97746]
["bitfinex","ETHUSD",1647019028074,1.60305991,2557.6,2557.4,0.97746]
["bitfinex","ETHUSD",1647019028474,0.04661072,2557.5,2557.4,1.06175032]
["bitfinex","ETHUSD",1647019028773,0.04661072,2557.5,2557.4,1.36175032]
["bitfinex","ETHUSD",1647019029173,0.04661072,2557.5,2557.4,1.27746]
["bitfinex","ETHUSD",1647019029737,0.04661072,2557.5,2557.4,4.77746]
["bitfinex","ETHUSD",1647019030144,0.04661072,2557.5,2557.4,5.77746]
["bitfinex","ETHUSD",1647019030745,0.04661072,2557.5,2557.4,2.27746]
["bitfinex","ETHUSD",1647019030943,0.00074242,2557.6,2557.4,2.27746]
["bitfinex","ETHUSD",1647019031144,0.00074242,2557.6,2557.4,1.27746]
["bitfinex","ETHUSD",1647019031450,0.05,2558.2,2557.7,0.9772951]
["bitfinex","ETHUSD",1647019031845,0.05,2558.2,2557.8,0.3]
["bitfinex","ETHUSD",1647019032245,0.05,2558.2,2557.7,17.6872951]
["bitfinex","ETHUSD",1647019032444,0.05,2558.2,2557.8,0.91293182]
["bitfinex","ETHUSD",1647019032651,0.05,2558.2,2558.0,0.97708]
["bitfinex","ETHUSD",1647019032849,0.00413146,2558.1,2558.0,1.27708]
["bitfinex","ETHUSD",1647019033059,0.00413146,2558.1,2558.0,16.68708]
["bitfinex","ETHUSD",1647019033257,0.00413146,2558.1,2558.0,17.68708]
["bitfinex","ETHUSD",1647019033458,0.05,2558.2,2558.1,18.41]
["bitfinex","ETHUSD",1647019033459,0.00423146,2558.2,2558.1,18.41]
["bitfinex","ETHUSD",1647019033863,0.00423146,2558.2,2558.1,19.41]
["bitfinex","ETHUSD",1647019034059,6.289e-05,2558.2,2558.1,12.91]
["bitfinex","ETHUSD",1647019034265,0.0174856,2559.0,2558.3,11.91]
["bitfinex","ETHUSD",1647019034465,0.0174856,2559.0,2558.5,11.91]
["bitfinex","ETHUSD",1647019034667,0.0174856,2559.0,2558.6,16.38665]
["bitfinex","ETHUSD",1647019034865,0.0174856,2559.0,2558.6,12.88665]
["bitfinex","ETHUSD",1647019035171,0.0174856,2559.0,2558.6,1.3]
["bitfinex","ETHUSD",1647019035366,0.0174856,2559.0,2558.5,1.11384433]
["bitfinex","ETHUSD",1647019035565,0.0174856,2559.0,2558.5,0.3]
["bitfinex","ETHUSD",1647019035765,0.0710969,2559.0,2557.9,4.5]
["bitfinex","ETHUSD",1647019035967,0.2663969,2559.0,2557.9,3.8]
["bitfinex","ETHUSD",1647019036365,0.2663969,2559.0,2557.9,0.3]
["bitfinex","ETHUSD",1647019036812,0.97716,2558.9,2557.7,4.05]
["bitfinex","ETHUSD",1647019037015,1.07712278,2558.6,2557.6,1.95428]
["bitfinex","ETHUSD",1647019037316,1.07712278,2558.6,2557.4,0.79446715]
["bitfinex","ETHUSD",1647019037317,0.0465682,2558.5,2557.4,0.02212746]
["bitfinex","ETHUSD",1647019037514,0.1953,2558.4,2557.4,0.02212746]
["bitfinex","ETHUSD",1647019037718,1.17266,2558.4,2558.2,0.00387556]
["bitfinex","ETHUSD",1647019038114,1.95485,2558.3,2558.2,0.00387556]
["bitfinex","ETHUSD",1647019038314,2.25485,2558.3,2558.2,0.00387556]
["bitfinex","ETHUSD",1647019038516,0.05424444,2557.3,2556.6,3.5]
["bitfinex","ETHUSD",1647019038719,0.05424444,2557.3,2556.4,3.9089141]
["bitfinex","ETHUSD",1647019038917,0.05424444,2557.3,2556.5,3.5]
["bitfinex","ETHUSD",1647019039118,0.05424444,2557.3,2556.5,15.41]
["bitfinex","ETHUSD",1647019039419,0.05424444,2557.3,2557.2,0.07305448]
["bitfinex","ETHUSD",1647019040418,0.05424444,2557.3,2556.9,0.3]
["bitfinex","ETHUSD",1647019040663,0.05424444,2557.3,2556.9,0.38410821]
["bitfinex","ETHUSD",1647019040866,0.05424444,2557.3,2556.9,0.08410821]
["bitfinex","ETHUSD",1647019041263,0.05424444,2557.3,2557.0,0.00386768]
["bitfinex","ETHUSD",1647019041864,0.05210751,2557.3,2557.0,0.00386768]
["bitfinex","ETHUSD",1647019042271,0.30743751,2557.5,2557.0,0.00386768]
["bitfinex","ETHUSD",1647019042469,0.30743751,2557.5,2557.0,0.00377494]
["bitfinex","ETHUSD",1647019042871,0.00743751,2557.5,2557.2,0.95455535]
["bitfinex","ETHUSD",1647019043167,0.3,2557.6,2557.2,2.23198535]
["bitfinex","ETHUSD",1647019043366,1.95488,2558.0,2557.3,0.07201745]
["bitfinex","ETHUSD",1647019043567,0.3,2557.7,2557.3,0.07201745]
["bitfinex","ETHUSD",1647019043764,2.25488,2558.0,2557.3,0.07201745]
["bitfinex","ETHUSD",1647019044067,2.25488,2558.0,2557.7,0.96356817]
["bitfinex","ETHUSD",1647019044068,0.3,2558.0,2557.7,0.96356817]
["bitfinex","ETHUSD",1647019044315,0.97731,2558.1,2557.7,1.26356817]
["bitfinex","ETHUSD",1647019046021,0.97731,2558.1,2557.8,0.00349878]
["bitfinex","ETHUSD",1647019046722,1.95506,2558.0,2557.8,0.00349878]
["bitfinex","ETHUSD",1647019046922,1.95506,2558.0,2557.1,0.0311043]
["bitfinex","ETHUSD",1647019047126,1.17261,2558.1,2557.1,0.0311043]
["bitfinex","ETHUSD",1647019047127,0.97766,2557.4,2557.1,0.0311043]
["bitfinex","ETHUSD",1647019047524,1.27766,2557.4,2557.2,0.81321661]
["bitfinex","ETHUSD",1647019047923,1.27766,2557.4,2557.2,1.11321661]
["bitfinex","ETHUSD",1647019048165,1.27766,2557.4,2557.2,9.47007507]
["bitfinex","ETHUSD",1647019048362,1.27766,2557.4,2557.2,10.47388649]
["bitfinex","ETHUSD",1647019049168,6.56011822,2557.3,2555.8,4.30133]
["bitfinex","ETHUSD",1647019049364,6.56011822,2557.3,2555.8,0.3915]
["bitfinex","ETHUSD",1647019049365,0.01252532,2556.5,2555.8,0.3915]
["bitfinex","ETHUSD",1647019049564,0.6565,2556.4,2555.8,0.3915]
["bitfinex","ETHUSD",1647019049765,3.0,2556.2,2555.8,0.3915]
["bitfinex","ETHUSD",1647019049964,3.0,2556.2,2555.0,2.0]
["bitfinex","ETHUSD",1647019049965,5.16273534,2556.1,2555.0,2.0]
["bitfinex","ETHUSD",1647019050168,6.5,2555.3,2554.2,0.00096]
["bitfinex","ETHUSD",1647019050367,3.55535185,2555.2,2554.2,0.00096]
["bitfinex","ETHUSD",1647019050572,0.05480353,2555.1,2553.9,0.00096]
["bitfinex","ETHUSD",1647019050773,0.461,2555.0,2553.9,0.00096]
["bitfinex","ETHUSD",1647019050970,0.04621288,2554.9,2553.8,1.0]
["bitfinex","ETHUSD",1647019051167,0.04621288,2554.9,2554.3,0.95367697]
["bitfinex","ETHUSD",1647019051168,0.50721288,2554.9,2554.3,0.95367697]
["bitfinex","ETHUSD",1647019051368,0.50721288,2554.9,2553.9,0.00096]
["bitfinex","ETHUSD",1647019051369,0.04838568,2554.8,2553.9,0.00096]
["bitfinex","ETHUSD",1647019051569,0.04838568,2554.8,2553.7,0.07462753]
["bitfinex","ETHUSD",1647019052016,0.04838568,2554.8,2554.5,0.00104484]
["bitfinex","ETHUSD",1647019052822,0.04838568,2554.8,2554.4,1.21890789]
["bitfinex","ETHUSD",1647019053221,0.04838568,2554.8,2554.5,0.0034732]
["bitfinex","ETHUSD",1647019054221,0.04838568,2554.8,2554.4,1.21890789]
["bitfinex","ETHUSD",1647019054625,0.04838568,2554.8,2554.5,0.0034732]
["bitfinex","ETHUSD",1647019055025,0.01724738,2555.1,2554.5,0.06890729]
["bitfinex","ETHUSD",1647019055423,0.01724738,2555.1,2554.9,1.95642]
["bitfinex","ETHUSD",1647019055666,0.01724738,2555.1,2554.9,3.12441253]
["bitfinex","ETHUSD",1647019055871,0.01724738,2555.1,2554.9,4.42441253]
["bitfinex","ETHUSD",1647019056269,0.01724738,2555.1,2554.9,5.40264373]
["bitfinex","ETHUSD",1647019056970,0.01724738,2555.1,2554.9,1.3]
["bitfinex","ETHUSD",1647019057170,0.01724738,2555.1,2554.9,0.3]
["bitfinex","ETHUSD",1647019057372,0.01724738,2555.1,2554.3,4.9149398]
["bitfinex","ETHUSD",1647019057568,0.01724738,2555.1,2554.3,4.2139798]
["bitfinex","ETHUSD",1647019057768,0.01724738,2555.1,2554.3,5.2139798]
["bitfinex","ETHUSD",1647019057969,0.01724738,2555.1,2554.3,4.18420642]
["bitfinex","ETHUSD",1647019058169,0.01724738,2555.1,2554.1,0.06961975]
["bitfinex","ETHUSD",1647019058170,0.0762643,2555.1,2554.1,0.06961975]
["bitfinex","ETHUSD",1647019058575,0.04888966,2555.0,2554.1,1.11399122]
["bitfinex","ETHUSD",1647019059074,0.04622671,2554.9,2554.1,1.11399122]
["bitfinex","ETHUSD",1647019059325,0.04622671,2554.9,2554.5,0.00388316]
["bitfinex","ETHUSD",1647019059624,5.65266,2555.2,2554.5,0.00388316]
["bitfinex","ETHUSD",1647019059625,0.01564482,2555.0,2554.6,0.9785079]
["bitfinex","ETHUSD",1647019059825,0.01564482,2555.0,2554.7,0.3]
["bitfinex","ETHUSD",1647019060425,0.01564482,2555.0,2554.4,0.06868248]
["bitfinex","ETHUSD",1647019060628,0.01564482,2555.0,2554.7,0.00388286]
["bitfinex","ETHUSD",1647019061327,0.01564482,2555.0,2554.6,0.3]
["bitfinex","ETHUSD",1647019061726,0.01564482,2555.0,2554.8,0.3]
["bitfinex","ETHUSD",1647019062129,0.01564482,2555.0,2554.7,0.30388278]
["bitfinex","ETHUSD",1647019062328,0.01564482,2555.0,2554.7,0.00388278]
["bitfinex","ETHUSD",1647019062530,0.01829052,2555.1,2554.7,0.00388278]
["bitfinex","ETHUSD",1647019062731,0.01829052,2555.1,2554.7,0.30388278]
["bitfinex","ETHUSD",1647019062931,0.01829052,2555.1,2554.7,0.0011697]
["bitfinex","ETHUSD",1647019063163,3.51829052,2555.1,2554.7,0.0011697]
["bitfinex","ETHUSD",1647019063366,3.5,2555.1,2554.7,0.0011697]
["bitfinex","ETHUSD",1647019063564,0.05023334,2555.0,2554.7,0.0011697]
["bitfinex","ETHUSD",1647019063766,0.05023334,2555.0,2553.9,0.06999598]
["bitfinex","ETHUSD",1647019064162,0.05023334,2555.0,2554.8,0.00103864]
["bitfinex","ETHUSD",1647019064563,0.0148823,2554.9,2554.8,0.00103864]
["bitfinex","ETHUSD",1647019064964,0.0148823,2554.9,2554.7,2.18127787]
["bitfinex","ETHUSD",1647019065563,0.0148823,2554.9,2554.8,0.00103864]
["bitfinex","ETHUSD",1647019065767,0.0148823,2554.9,2554.8,0.08812806]
["bitfinex","ETHUSD",1647019065969,1.0,2556.1,2555.6,0.9780888]
["bitfinex","ETHUSD",1647019066272,1.0,2556.1,2555.6,0.3]
["bitfinex","ETHUSD",1647019066915,1.02082252,2556.3,2555.8,0.94669995]
["bitfinex","ETHUSD",1647019067319,1.02082252,2556.3,2555.8,1.24669995]
["bitfinex","ETHUSD",1647019067520,1.41075751,2555.6,2555.5,1.9561776]
["bitfinex","ETHUSD",1647019067720,1.41075751,2555.6,2555.0,1.07339746]
["bitfinex","ETHUSD",1647019067721,1.41075751,2555.6,2555.0,0.07339746]
["bitfinex","ETHUSD",1647019067919,1.41075751,2555.6,2554.8,0.07380765]
["bitfinex","ETHUSD",1647019068120,1.41075751,2555.6,2555.3,1.9564632]
["bitfinex","ETHUSD",1647019068321,1.41075751,2555.6,2555.4,0.97823]
["bitfinex","ETHUSD",1647019068720,1.41075751,2555.6,2555.5,1.0253768]
["bitfinex","ETHUSD",1647019069121,1.36075751,2555.6,2555.5,1.3253768]
["bitfinex","ETHUSD",1647019071369,1.36075751,2555.6,2555.4,1.28167475]
["bitfinex","ETHUSD",1647019071571,1.36075751,2555.6,2555.4,0.30344975]
["bitfinex","ETHUSD",1647019072365,1.36075751,2555.6,2555.4,0.3]
["bitfinex","ETHUSD",1647019072571,1.36075751,2555.6,2555.4,0.30344982]
["bitfinex","ETHUSD",1647019072767,1.36075751,2555.6,2555.4,0.00344982]
["bitfinex","ETHUSD",1647019072967,0.05424934,2555.5,2555.4,0.00344982]
["bitfinex","ETHUSD",1647019073367,0.05424934,2555.5,2554.8,0.03333601]
["bitfinex","ETHUSD",1647019073568,0.05424934,2555.5,2554.9,1.08416319]
["bitfinex","ETHUSD",1647019073768,0.05424934,2555.5,2555.3,0.00344989]
["bitfinex","ETHUSD",1647019074619,0.05424934,2555.5,2554.9,2.06259319]
["bitfinex","ETHUSD",1647019074821,0.05424934,2555.5,2555.3,0.00388195]
["bitfinex","ETHUSD",1647019075921,0.05424934,2555.5,2554.9,1.38416319]
["bitfinex","ETHUSD",1647019076123,0.05424934,2555.5,2555.3,0.00388195]
["bitfinex","ETHUSD",1647019077126,0.461,2555.4,2554.4,2.55062476]
["bitfinex","ETHUSD",1647019077324,0.04879368,2555.2,2554.4,0.59350786]
["bitfinex","ETHUSD",1647019077924,0.04879368,2555.2,2553.9,0.07754565]
["bitfinex","ETHUSD",1647019077925,0.461,2555.1,2553.9,0.07754565]
["bitfinex","ETHUSD",1647019078164,0.04490425,2554.9,2553.8,0.00096]
["bitfinex","ETHUSD",1647019078364,0.04490425,2554.9,2553.5,2.9367692]
["bitfinex","ETHUSD",1647019078365,0.50590425,2554.9,2553.6,0.57615525]
["bitfinex","ETHUSD",1647019078563,3.54204532,2554.8,2554.7,0.00364018]
["bitfinex","ETHUSD",1647019078769,3.0,2554.7,2553.9,0.00096]
["bitfinex","ETHUSD",1647019079068,0.05064603,2554.6,2553.8,1.00163104]
["bitfinex","ETHUSD",1647019079466,0.05064603,2554.6,2553.8,12.91163104]
["bitfinex","ETHUSD",1647019079665,0.05243867,2555.1,2553.9,0.07993919]
["bitfinex","ETHUSD",1647019079866,0.05243867,2555.1,2553.9,0.08089919]
["bitfinex","ETHUSD",1647019080067,0.05243867,2555.1,2554.6,1.05342602]
["bitfinex","ETHUSD",1647019080265,0.05243867,2555.1,2554.6,2.03198602]
["bitfinex","ETHUSD",1647019080464,0.05243867,2555.1,2554.6,1.35342602]
["bitfinex","ETHUSD",1647019080667,0.05243867,2555.1,2554.6,0.3]
["bitfinex","ETHUSD",1647019080868,0.05243867,2555.1,2553.9,0.08089919]
["bitfinex","ETHUSD",1647019081070,3.55243867,2555.1,2553.9,0.08089919]
["bitfinex","ETHUSD",1647019081370,0.24902375,2555.0,2554.0,1.9574278]
["bitfinex","ETHUSD",1647019081568,0.24902375,2555.0,2554.1,13.52248354]
["bitfinex","ETHUSD",1647019081815,0.05385661,2554.9,2554.2,0.97501148]
["bitfinex","ETHUSD",1647019082013,0.05396592,2554.8,2554.2,0.97501148]
["bitfinex","ETHUSD",1647019082212,0.05396592,2554.8,2554.4,0.00387421]
["bitfinex","ETHUSD",1647019083019,0.05396592,2554.8,2554.1,13.82248354]
["bitfinex","ETHUSD",1647019083020,0.24966592,2554.8,2554.1,13.82248354]
["bitfinex","ETHUSD",1647019083319,0.24966592,2554.8,2554.5,0.00387406]
["bitfinex","ETHUSD",1647019084121,0.04884118,2554.7,2554.5,0.00387406]
["bitfinex","ETHUSD",1647019084323,0.04884118,2554.7,2554.6,10.25548354]
["bitfinex","ETHUSD",1647019085575,0.05108008,2554.6,2554.0,0.00096]
["bitfinex","ETHUSD",1647019085766,0.05108008,2554.6,2553.9,0.3]
["bitfinex","ETHUSD",1647019085965,0.05108008,2554.6,2554.5,0.00387399]
["bitfinex","ETHUSD",1647019086365,0.51208008,2554.6,2554.5,0.00387399]
["bitfinex","ETHUSD",1647019086573,2.47005008,2554.6,2554.0,0.00096]
["bitfinex","ETHUSD",1647019086767,0.05377592,2554.5,2553.6,0.00096]
["bitfinex","ETHUSD",1647019086973,0.05377592,2554.5,2554.4,0.00344798]
["bitfinex","ETHUSD",1647019087769,0.05377592,2554.5,2553.8,0.00096]
["bitfinex","ETHUSD",1647019087770,3.55377592,2554.5,2553.8,0.00096]
["bitfinex","ETHUSD",1647019087970,0.0481399,2554.4,2553.7,1.42462194]
["bitfinex","ETHUSD",1647019088171,0.0481399,2554.4,2554.3,0.00344812]
["bitfinex","ETHUSD",1647019088971,0.0481399,2554.4,2553.8,0.00096]
["bitfinex","ETHUSD",1647019089172,1.0271899,2554.4,2553.7,1.42462194]
["bitfinex","ETHUSD",1647019089416,0.04875929,2554.3,2554.2,0.0206023]
["bitfinex","ETHUSD",1647019089617,1.95806,2554.4,2554.2,0.0206023]
["bitfinex","ETHUSD",1647019089618,0.97901,2554.4,2554.2,0.0206023]
["bitfinex","ETHUSD",1647019090417,0.97901,2554.4,2554.2,0.01715405]
["bitfinex","ETHUSD",1647019090619,4.17896,2555.2,2554.2,0.30094103]
["bitfinex","ETHUSD",1647019090620,2.8343765,2555.1,2554.2,0.30094103]
["bitfinex","ETHUSD",1647019090819,0.0536765,2555.1,2554.7,0.90839503]
["bitfinex","ETHUSD",1647019091019,0.97857,2555.2,2554.7,1.20839503]
["bitfinex","ETHUSD",1647019091223,0.97857,2555.2,2554.8,0.07943804]
["bitfinex","ETHUSD",1647019091718,0.97857,2555.2,2555.0,0.9784299]
["bitfinex","ETHUSD",1647019091918,0.97857,2555.2,2555.0,1.9568699]
["bitfinex","ETHUSD",1647019092921,0.97857,2555.2,2554.9,0.9785015]
["bitfinex","ETHUSD",1647019093172,2.25713,2555.3,2554.7,0.3]
["bitfinex","ETHUSD",1647019093173,3.23569,2555.3,2554.7,0.3]
["bitfinex","ETHUSD",1647019093375,1.60436163,2555.2,2554.6,0.00309816]
["bitfinex","ETHUSD",1647019094172,1.60436163,2555.2,2554.2,0.21108442]
["bitfinex","ETHUSD",1647019094372,1.60436163,2555.2,2554.6,0.00317683]
["bitfinex","ETHUSD",1647019095175,1.60436163,2555.2,2554.4,2.52173586]
["bitfinex","ETHUSD",1647019095373,1.60436163,2555.2,2554.6,0.00317683]
["bitfinex","ETHUSD",1647019096376,1.60436163,2555.2,2554.4,0.41923562]
["bitfinex","ETHUSD",1647019096576,1.60436163,2555.2,2554.6,0.00317683]
["bitfinex","ETHUSD",1647019097425,2.25713,2555.3,2554.4,0.41923562]
["bitfinex","ETHUSD",1647019097621,2.25713,2555.3,2554.5,0.3]
["bitfinex","ETHUSD",1647019097821,2.25713,2555.3,2554.6,0.00315913]
["bitfinex","ETHUSD",1647019098523,4.86075751,2555.6,2554.9,0.07092149]
["bitfinex","ETHUSD",1647019098723,1.6041491,2555.5,2554.9,0.07092149]
["bitfinex","ETHUSD",1647019099324,1.6041491,2555.5,2554.9,0.37092149]
["bitfinex","ETHUSD",1647019099529,1.6041491,2555.5,2554.9,0.3]
["bitfinex","ETHUSD",1647019099727,5.1041491,2555.5,2554.8,0.01700346]
["bitfinex","ETHUSD",1647019099931,2.87634208,2555.4,2554.8,0.01700346]
["bitfinex","ETHUSD",1647019100127,1.6041491,2555.3,2554.8,0.01700346]
["bitfinex","ETHUSD",1647019100326,2.5827891,2555.3,2554.8,0.01700346]
["bitfinex","ETHUSD",1647019100576,1.6041491,2555.2,2554.8,0.01700346]
["bitfinex","ETHUSD",1647019100770,1.27864,2555.3,2554.8,0.01700346]
["bitfinex","ETHUSD",1647019101172,2.25728,2555.3,2554.8,0.01700346]
["bitfinex","ETHUSD",1647019101373,2.50728,2555.3,2554.8,0.01700346]
["bitfinex","ETHUSD",1647019103374,1.95728,2555.3,2554.8,0.01700346]
["bitfinex","ETHUSD",1647019103776,0.97864,2555.3,2555.1,0.9784274]
["bitfinex","ETHUSD",1647019104414,0.97864,2555.3,2555.1,2.32743341]
["bitfinex","ETHUSD",1647019104615,0.97864,2555.3,2555.1,3.30584341]
["bitfinex","ETHUSD",1647019104816,2.33904751,2555.6,2555.4,0.9782801]
["bitfinex","ETHUSD",1647019105027,1.36075751,2555.6,2555.4,0.9782801]
["bitfinex","ETHUSD",1647019105221,1.36075751,2555.6,2555.4,1.2782801]
["bitfinex","ETHUSD",1647019105820,1.31740751,2555.7,2555.4,1.2782801]
["bitfinex","ETHUSD",1647019106020,1.61740751,2555.7,2555.4,1.2782801]
["bitfinex","ETHUSD",1647019106419,1.61740751,2555.7,2555.4,2.2565801]
["bitfinex","ETHUSD",1647019106620,0.3,2555.7,2555.4,2.2565801]
["bitfinex","ETHUSD",1647019106819,0.97831,2555.8,2555.4,2.2565801]
["bitfinex","ETHUSD",1647019107022,0.97831,2555.8,2555.6,0.9782573]
["bitfinex","ETHUSD",1647019107420,0.97831,2555.8,2555.3,1.9565601]
["bitfinex","ETHUSD",1647019107626,0.97831,2555.8,2555.0,2.54488191]
["bitfinex","ETHUSD",1647019107627,0.97831,2555.8,2555.0,0.58820191]
["bitfinex","ETHUSD",1647019107822,0.97831,2555.8,2555.0,0.88820191]
["bitfinex","ETHUSD",1647019108282,0.97831,2555.8,2555.0,0.3]
["bitfinex","ETHUSD",1647019109381,0.97831,2555.8,2555.5,0.03303244]
["bitfinex","ETHUSD",1647019110185,3.23474,2555.9,2555.5,0.03303244]
["bitfinex","ETHUSD",1647019110186,2.21305,2555.9,2555.5,0.03303244]
["bitfinex","ETHUSD",1647019111584,3.5,2555.8,2555.5,0.03303244]
["bitfinex","ETHUSD",1647019111815,3.5,2555.8,2554.9,0.3]
["bitfinex","ETHUSD",1647019111816,0.06414863,2555.4,2554.9,0.3]
["bitfinex","ETHUSD",1647019112019,1.04278863,2555.4,2554.5,3.25703]
["bitfinex","ETHUSD",1647019112221,1.34278863,2555.4,2554.5,3.25703]
["bitfinex","ETHUSD",1647019112424,1.30006863,2555.5,2554.6,0.97859]
["bitfinex","ETHUSD",1647019113025,1.30006863,2555.5,2554.7,0.9785731]
["bitfinex","ETHUSD",1647019113225,1.30006863,2555.5,2554.8,0.3]
["bitfinex","ETHUSD",1647019113626,1.30006863,2555.5,2554.8,1.17855517]
["bitfinex","ETHUSD",1647019114126,1.30006863,2555.5,2554.9,0.08716542]
["bitfinex","ETHUSD",1647019114524,1.30006863,2555.5,2555.0,0.9784807]
["bitfinex","ETHUSD",1647019114725,1.27866,2555.6,2555.0,2.2569307]
["bitfinex","ETHUSD",1647019115024,1.27866,2555.6,2555.2,0.08096149]
["bitfinex","ETHUSD",1647019115025,0.3,2555.6,2555.2,0.08096149]
["bitfinex","ETHUSD",1647019115223,3.4314,2555.7,2555.2,0.08096149]
["bitfinex","ETHUSD",1647019116868,3.2359,2555.7,2555.2,0.08096149]
["bitfinex","ETHUSD",1647019117470,3.2359,2555.7,2555.0,0.3]
["bitfinex","ETHUSD",1647019117670,3.2359,2555.7,2554.9,0.37349021]
["bitfinex","ETHUSD",1647019117871,3.5,2555.6,2554.9,0.37349021]
["bitfinex","ETHUSD",1647019118571,4.67417,2555.6,2554.9,0.3]
["bitfinex","ETHUSD",1647019118771,0.461,2555.5,2554.7,0.38072425]
["bitfinex","ETHUSD",1647019118972,3.2359,2555.7,2554.7,0.08072425]
["bitfinex","ETHUSD",1647019118973,1.8924,2555.7,2554.7,0.08072425]
["bitfinex","ETHUSD",1647019119173,0.1956,2555.6,2554.7,0.08072425]
["bitfinex","ETHUSD",1647019119419,0.1956,2555.6,2554.9,0.9785554]
["bitfinex","ETHUSD",1647019119715,0.1956,2555.6,2555.0,0.07299942]
["bitfinex","ETHUSD",1647019120117,0.1956,2555.6,2554.9,0.3]
["bitfinex","ETHUSD",1647019120416,2.3534,2555.7,2554.7,0.0903119]
["bitfinex","ETHUSD",1647019120622,2.0534,2555.7,2554.7,0.0903119]
["bitfinex","ETHUSD",1647019120820,1.60395462,2555.6,2554.7,0.0903119]
["bitfinex","ETHUSD",1647019121221,5.10395462,2555.6,2555.1,1.27842]
["bitfinex","ETHUSD",1647019121420,1.8924,2555.7,2555.1,0.3]
["bitfinex","ETHUSD",1647019121619,1.9039856,2555.6,2555.1,0.3]
["bitfinex","ETHUSD",1647019121819,1.6039856,2555.6,2554.9,0.08693095]
["bitfinex","ETHUSD",1647019122018,1.6039856,2555.5,2554.9,0.08693095]
["bitfinex","ETHUSD",1647019122220,1.6039856,2555.4,2554.9,0.08693095]
["bitfinex","ETHUSD",1647019122419,0.97858,2555.4,2554.9,0.08693095]
["bitfinex","ETHUSD",1647019122621,1.60402689,2555.3,2554.6,0.08128975]
["bitfinex","ETHUSD",1647019122819,1.60402689,2555.3,2554.7,0.07311681]
["bitfinex","ETHUSD",1647019123063,1.60402689,2555.3,2554.7,0.37311681]
["bitfinex","ETHUSD",1647019123275,1.60402689,2555.3,2554.7,0.07311681]
["bitfinex","ETHUSD",1647019123468,3.56136689,2555.3,2554.7,1.05171801]
["bitfinex","ETHUSD",1647019123668,0.97866,2555.3,2554.8,0.08650915]
["bitfinex","ETHUSD",1647019123870,1.27866,2555.3,2554.8,0.38650915]
["bitfinex","ETHUSD",1647019124973,2.25727,2555.3,2554.8,0.38650915]
["bitfinex","ETHUSD",1647019125773,2.25727,2555.3,2554.8,0.08650915]
["bitfinex","ETHUSD",1647019126823,1.27861,2555.3,2554.8,0.08650915]
["bitfinex","ETHUSD",1647019127617,1.27861,2555.3,2555.0,0.97845]
["bitfinex","ETHUSD",1647019128022,1.27861,2555.3,2555.0,1.27845]
["bitfinex","ETHUSD",1647019128219,1.27861,2555.3,2555.0,2.2569379]
["bitfinex","ETHUSD",1647019129321,1.27861,2555.3,2555.2,0.07548006]
["bitfinex","ETHUSD",1647019131573,1.27861,2555.3,2555.0,0.3]
["bitfinex","ETHUSD",1647019131773,1.27861,2555.3,2554.9,0.37984006]
["bitfinex","ETHUSD",1647019132577,1.27861,2555.3,2554.9,0.07984006]
["bitfinex","ETHUSD",1647019132578,2.25719,2555.3,2554.9,0.07984006]
["bitfinex","ETHUSD",1647019132776,0.23470898,2554.8,2554.6,0.00317325]
["bitfinex","ETHUSD",1647019133778,0.23470898,2554.8,2554.5,0.28236692]
["bitfinex","ETHUSD",1647019133974,0.23470898,2554.8,2554.6,0.00317325]
["bitfinex","ETHUSD",1647019135031,0.49208898,2555.0,2554.6,0.00317325]
["bitfinex","ETHUSD",1647019135232,1.60424375,2554.9,2554.6,0.00317325]
["bitfinex","ETHUSD",1647019136138,1.60424375,2554.9,2554.5,0.1953]
["bitfinex","ETHUSD",1647019136340,1.60424375,2554.9,2554.6,0.00317247]
["bitfinex","ETHUSD",1647019136537,1.60424375,2554.9,2554.6,0.09082693]
["bitfinex","ETHUSD",1647019136736,1.60424375,2554.9,2554.6,0.00317247]
["bitfinex","ETHUSD",1647019137136,1.60424375,2554.9,2554.5,0.1953]
["bitfinex","ETHUSD",1647019137538,1.60424375,2554.9,2554.6,0.00317247]
["bitfinex","ETHUSD",1647019138372,1.60424375,2554.9,2554.5,0.26640784]
["bitfinex","ETHUSD",1647019138672,1.60424375,2554.9,2554.6,0.00317247]
["bitfinex","ETHUSD",1647019139272,0.39633273,2555.0,2554.6,0.00317247]
["bitfinex","ETHUSD",1647019139472,0.39633273,2555.0,2554.5,0.26640784]
["bitfinex","ETHUSD",1647019139873,0.01425985,2554.9,2554.6,0.00317264]
["bitfinex","ETHUSD",1647019140775,0.01425985,2554.9,2554.5,0.37110784]
["bitfinex","ETHUSD",1647019140976,0.01425985,2554.9,2554.6,0.00317264]
["bitfinex","ETHUSD",1647019141577,0.01425985,2554.9,2554.6,0.30317264]
["bitfinex","ETHUSD",1647019141829,0.01425985,2554.9,2554.6,0.00317264]
["bitfinex","ETHUSD",1647019142020,0.01425985,2554.9,2554.3,0.38251744]
["bitfinex","ETHUSD",1647019142220,0.01425985,2554.9,2554.6,0.00317264]
["bitfinex","ETHUSD",1647019142421,0.04191998,2554.8,2554.6,0.00317264]
["bitfinex","ETHUSD",1647019143225,0.04191998,2554.8,2554.1,0.58045954]
["bitfinex","ETHUSD",1647019143423,1.02085998,2554.8,2554.6,0.0031726]
["bitfinex","ETHUSD",1647019143625,1.03223076,2554.8,2554.6,0.0031726]
["bitfinex","ETHUSD",1647019144223,1.22793076,2554.8,2554.6,0.0031726]
["bitfinex","ETHUSD",1647019145670,1.22793076,2554.8,2554.1,0.88045954]
["bitfinex","ETHUSD",1647019145869,1.22793076,2554.8,2554.6,0.0031726]
["bitfinex","ETHUSD",1647019146067,1.03223076,2554.8,2554.6,0.0031726]
["bitfinex","ETHUSD",1647019146872,0.05329076,2554.8,2554.6,0.0031726]
["bitfinex","ETHUSD",1647019147071,0.31425985,2554.9,2554.6,0.00317261]
["bitfinex","ETHUSD",1647019147268,0.01425985,2554.9,2554.6,0.00317261]
["bitfinex","ETHUSD",1647019147471,0.01425985,2554.9,2554.6,1.10510035]
["bitfinex","ETHUSD",1647019147673,0.01425985,2554.9,2554.7,0.0703205]
["bitfinex","ETHUSD",1647019148074,0.01425985,2554.9,2554.7,1.0488995]
["bitfinex","ETHUSD",1647019148271,0.01425985,2554.9,2554.8,0.3]
["bitfinex","ETHUSD",1647019148872,0.01425985,2554.9,2554.8,0.3747829]
["bitfinex","ETHUSD",1647019149072,0.01425985,2554.9,2554.8,3.8747829]
["bitfinex","ETHUSD",1647019149341,20.90084536,2556.2,2554.8,3.8747829]
["bitfinex","ETHUSD",1647019149342,0.50782616,2555.9,2555.0,0.978429]
["bitfinex","ETHUSD",1647019149525,0.04682616,2555.9,2555.1,0.07509048]
["bitfinex","ETHUSD",1647019150229,2.00371616,2555.9,2555.1,0.07509048]
["bitfinex","ETHUSD",1647019150629,0.24416305,2555.8,2555.1,0.07509048]
["bitfinex","ETHUSD",1647019151030,0.04846305,2555.8,2555.1,0.07509048]
["bitfinex","ETHUSD",1647019151429,1.17406,2555.8,2555.0,2.0]
["bitfinex","ETHUSD",1647019151630,2.0007713,2555.7,2555.0,2.0]
["bitfinex","ETHUSD",1647019152135,2.3007713,2555.7,2555.0,2.0]
["bitfinex","ETHUSD",1647019153676,2.25734,2555.7,2555.1,0.07698316]
["bitfinex","ETHUSD",1647019153876,2.25734,2555.7,2555.1,3.57698316]
["bitfinex","ETHUSD",1647019153877,0.3,2555.7,2555.1,3.57698316]
["bitfinex","ETHUSD",1647019154077,0.3,2555.7,2555.1,0.37698316]
["bitfinex","ETHUSD",1647019154274,0.97833,2555.8,2555.1,0.37698316]
["bitfinex","ETHUSD",1647019154479,0.3,2555.9,2555.1,0.37698316]
["bitfinex","ETHUSD",1647019154875,0.05342679,2556.0,2555.1,0.37698316]
["bitfinex","ETHUSD",1647019155476,0.05342679,2556.0,2555.4,0.978307]
["bitfinex","ETHUSD",1647019155879,0.05342679,2556.0,2555.4,0.81045958]
["bitfinex","ETHUSD",1647019156079,4.23499,2556.1,2555.4,0.81045958]
["bitfinex","ETHUSD",1647019156279,4.23499,2556.1,2555.5,0.07394712]
["bitfinex","ETHUSD",1647019156280,2.95669,2556.1,2555.5,0.07394712]
["bitfinex","ETHUSD",1647019156680,1.95669,2556.1,2555.5,0.07394712]
["bitfinex","ETHUSD",1647019158323,2.93514,2556.1,2555.5,0.07394712]
["bitfinex","ETHUSD",1647019159324,1.60352527,2556.0,2555.5,0.07394712]
["bitfinex","ETHUSD",1647019161175,1.60352527,2556.0,2555.6,0.9783055]
["bitfinex","ETHUSD",1647019161376,2.93505,2556.2,2555.6,0.9783055]
["bitfinex","ETHUSD",1647019161377,2.93505,2556.2,2555.7,0.08494738]
["bitfinex","ETHUSD",1647019161571,1.60365799,2556.1,2555.7,0.08494738]
["bitfinex","ETHUSD",1647019161972,1.60365799,2556.1,2555.1,0.08032684]
["bitfinex","ETHUSD",1647019162872,2.06465799,2556.1,2555.1,0.08032684]
["bitfinex","ETHUSD",1647019163073,1.60365799,2556.0,2555.1,0.08032684]
["bitfinex","ETHUSD",1647019163274,2.58217799,2556.0,2555.1,1.05881314]
["bitfinex","ETHUSD",1647019163473,1.60365799,2555.9,2555.3,0.07821525]
["bitfinex","ETHUSD",1647019166230,1.60365799,2555.9,2555.3,0.9784598]
["bitfinex","ETHUSD",1647019166432,1.60365799,2555.9,2555.4,0.07701144]
["bitfinex","ETHUSD",1647019167437,1.17382,2556.2,2555.5,0.08022559]
["bitfinex","ETHUSD",1647019167631,1.6033862,2556.1,2555.2,0.07423275]
["bitfinex","ETHUSD",1647019167830,0.1955,2556.3,2555.2,0.07423275]
["bitfinex","ETHUSD",1647019167831,1.6033862,2556.0,2555.2,0.07423275]
["bitfinex","ETHUSD",1647019168067,0.4955,2556.3,2555.2,0.07423275]
["bitfinex","ETHUSD",1647019168268,1.60340402,2556.2,2555.2,0.07423275]
["bitfinex","ETHUSD",1647019168669,1.60340402,2556.2,2555.6,1.9564759]
["bitfinex","ETHUSD",1647019168875,1.60340402,2556.2,2555.7,0.08054648]
["bitfinex","ETHUSD",1647019169469,1.60340402,2556.2,2555.7,1.14634212]
["bitfinex","ETHUSD",1647019169670,1.60340402,2556.2,2555.8,0.08717281]
["bitfinex","ETHUSD",1647019169875,1.60340402,2556.2,2555.6,0.3]
["bitfinex","ETHUSD",1647019170084,2.06440402,2556.2,2555.4,0.08163465]
["bitfinex","ETHUSD",1647019170280,1.60340402,2556.1,2555.4,0.08163465]
["bitfinex","ETHUSD",1647019170477,1.60340402,2556.1,2555.1,0.07040095]
["bitfinex","ETHUSD",1647019170478,0.461,2556.0,2555.1,0.07040095]
["bitfinex","ETHUSD",1647019170678,1.60340402,2555.9,2555.1,0.07040095]
["bitfinex","ETHUSD",1647019170877,2.06440402,2555.9,2555.1,0.07040095]
["bitfinex","ETHUSD",1647019171080,1.60340402,2555.8,2555.1,0.07040095]
["bitfinex","ETHUSD",1647019171278,0.461,2555.9,2555.1,0.07040095]
["bitfinex","ETHUSD",1647019172327,1.6036779,2555.8,2555.1,0.07040095]
["bitfinex","ETHUSD",1647019172928,1.43948,2555.9,2555.1,0.07040095]
["bitfinex","ETHUSD",1647019173327,0.461,2555.9,2555.1,0.07040095]
["bitfinex","ETHUSD",1647019173527,0.461,2555.9,2555.2,0.07400128]
["bitfinex","ETHUSD",1647019174728,0.461,2555.9,2555.4,1.2783581]
["bitfinex","ETHUSD",1647019174929,0.461,2555.9,2555.5,0.08630136]
["bitfinex","ETHUSD",1647019175128,0.461,2555.9,2555.4,0.3]
["bitfinex","ETHUSD",1647019175575,0.461,2555.9,2555.3,0.38600922]
["bitfinex","ETHUSD",1647019175776,0.461,2555.9,2555.3,1.36431922]
["bitfinex","ETHUSD",1647019175976,0.461,2555.9,2555.4,0.08556171]
["bitfinex","ETHUSD",1647019176378,0.461,2555.9,2555.6,0.9783197]
["bitfinex","ETHUSD",1647019176580,1.3447,2556.4,2555.9,0.00081219]
["bitfinex","ETHUSD",1647019176779,1.60332903,2556.3,2555.9,0.00081219]
["bitfinex","ETHUSD",1647019176979,1.60332903,2556.5,2555.9,0.00081219]
["bitfinex","ETHUSD",1647019177179,1.60328414,2556.4,2555.9,0.00081219]
["bitfinex","ETHUSD",1647019177380,8.34,2556.6,2555.9,0.00081219]
["bitfinex","ETHUSD",1647019177582,1.60323971,2556.5,2555.9,0.00081219]
["bitfinex","ETHUSD",1647019178178,1.60323971,2556.5,2556.1,0.9780835]
["bitfinex","ETHUSD",1647019178379,1.60323971,2556.5,2556.3,0.06918439]
["bitfinex","ETHUSD",1647019179423,0.1955,2556.7,2556.3,0.06918439]
["bitfinex","ETHUSD",1647019179626,1.60319908,2556.6,2556.3,0.06918439]
["bitfinex","ETHUSD",1647019180427,1.95616,2556.9,2556.5,0.08791794]
["bitfinex","ETHUSD",1647019180428,0.1955,2556.9,2556.5,0.08791794]
["bitfinex","ETHUSD",1647019180634,1.60300219,2556.8,2556.1,0.3]
["bitfinex","ETHUSD",1647019180826,1.60300219,2556.9,2556.4,0.3]
["bitfinex","ETHUSD",1647019181028,1.60296487,2556.8,2556.4,0.3]
["bitfinex","ETHUSD",1647019181225,0.01571863,2557.0,2556.2,0.37450346]
["bitfinex","ETHUSD",1647019181426,1.60297219,2556.9,2556.2,3.57450346]
["bitfinex","ETHUSD",1647019181629,1.60142105,2556.9,2556.3,0.07950221]
["bitfinex","ETHUSD",1647019181827,0.01571845,2557.1,2556.5,0.81422313]
["bitfinex","ETHUSD",1647019182028,0.01571845,2557.1,2556.6,0.08443925]
["bitfinex","ETHUSD",1647019182227,0.01571845,2557.1,2557.0,0.07955215]
["bitfinex","ETHUSD",1647019182529,0.15448192,2556.9,2556.8,0.9778076]
["bitfinex","ETHUSD",1647019183069,0.15448192,2556.9,2556.5,1.95529]
["bitfinex","ETHUSD",1647019183274,0.15448192,2556.9,2556.7,1.9554071]
["bitfinex","ETHUSD",1647019183470,0.15448192,2556.9,2556.3,0.57540675]
["bitfinex","ETHUSD",1647019183875,0.15448192,2556.9,2556.2,0.6]
["bitfinex","ETHUSD",1647019184273,0.15448192,2556.9,2556.2,0.3]
["bitfinex","ETHUSD",1647019185072,0.15448192,2556.9,2556.6,0.9779244]
["bitfinex","ETHUSD",1647019185272,0.15448192,2556.9,2556.4,1.955779]
["bitfinex","ETHUSD",1647019185473,0.15448192,2556.9,2556.1,1.14455324]
["bitfinex","ETHUSD",1647019186475,0.15448192,2556.9,2556.4,1.9556]
["bitfinex","ETHUSD",1647019186926,0.15448192,2556.9,2556.7,2.933456]
["bitfinex","ETHUSD",1647019187824,0.15448192,2556.9,2556.7,0.9778638]
["bitfinex","ETHUSD",1647019188025,0.15448192,2556.9,2556.6,0.9779122]
["bitfinex","ETHUSD",1647019188625,0.15448192,2556.9,2556.4,4.9113487]
["bitfinex","ETHUSD",1647019188826,0.15448192,2556.9,2556.4,5.50990539]
["bitfinex","ETHUSD",1647019189027,0.15448192,2556.9,2556.5,0.97785]
["bitfinex","ETHUSD",1647019189625,0.15448192,2556.9,2556.7,0.9778728]
["bitfinex","ETHUSD",1647019191576,1.95568,2557.2,2556.7,0.9778728]
["bitfinex","ETHUSD",1647019191776,0.01520853,2557.3,2557.1,0.9776711]
["bitfinex","ETHUSD",1647019191975,0.01520853,2557.3,2557.2,3.5]
["bitfinex","ETHUSD",1647019192175,0.01520853,2557.3,2557.2,0.3]
["bitfinex","ETHUSD",1647019192775,0.01520853,2557.3,2557.2,1.27749]
["bitfinex","ETHUSD",1647019192976,0.3913,2557.8,2557.2,0.3]
["bitfinex","ETHUSD",1647019192977,0.40555694,2557.8,2557.2,0.3]
["bitfinex","ETHUSD",1647019193380,0.01425694,2557.8,2557.2,1.2251]
["bitfinex","ETHUSD",1647019193583,7.34,2558.4,2557.3,15.41]
["bitfinex","ETHUSD",1647019193780,7.34,2558.4,2557.5,12.88745]
["bitfinex","ETHUSD",1647019193979,7.34,2558.4,2557.5,17.36434]
["bitfinex","ETHUSD",1647019193980,0.01145486,2558.0,2557.5,17.36434]
["bitfinex","ETHUSD",1647019194180,0.01145486,2558.0,2557.5,14.86434]
["bitfinex","ETHUSD",1647019194425,0.01145486,2558.0,2557.8,1.9542927]
["bitfinex","ETHUSD",1647019194828,7.34,2558.4,2557.9,1.9544064]
["bitfinex","ETHUSD",1647019195029,0.81222994,2558.7,2557.9,1.9544064]
["bitfinex","ETHUSD",1647019195229,0.00299157,2558.0,2557.9,1.9544064]
["bitfinex","ETHUSD",1647019195430,0.00299157,2558.0,2557.9,0.9771464]
["bitfinex","ETHUSD",1647019195631,0.00299157,2558.0,2557.3,5.8103]
["bitfinex","ETHUSD",1647019195829,0.00299157,2558.0,2557.6,0.9775579]
["bitfinex","ETHUSD",1647019196031,0.00299157,2558.0,2557.3,4.0284]
["bitfinex","ETHUSD",1647019196235,0.00299157,2558.0,2557.3,4.91803274]
["bitfinex","ETHUSD",1647019196428,0.00299157,2557.8,2557.3,4.91803274]
["bitfinex","ETHUSD",1647019197228,0.97744,2558.4,2557.5,0.97752]
["bitfinex","ETHUSD",1647019197429,0.97744,2558.4,2557.6,1.9548748]
["bitfinex","ETHUSD",1647019197628,0.00415748,2557.8,2557.6,1.9548748]
["bitfinex","ETHUSD",1647019198483,0.00415748,2557.8,2557.7,1.9548974]
["bitfinex","ETHUSD",1647019198683,0.1953,2558.5,2557.7,1.9548974]
["bitfinex","ETHUSD",1647019198888,0.00410259,2557.8,2557.7,1.9548974]
["bitfinex","ETHUSD",1647019199784,0.97728,2558.6,2557.8,1.95456]
["bitfinex","ETHUSD",1647019199984,0.97728,2558.6,2557.9,0.9772603]
["bitfinex","ETHUSD",1647019200188,0.0164078,2558.3,2558.0,0.97727]
["bitfinex","ETHUSD",1647019200985,0.97728,2558.6,2558.0,0.97727]
["bitfinex","ETHUSD",1647019201184,0.00410098,2558.3,2558.0,0.97727]
["bitfinex","ETHUSD",1647019201392,0.00410098,2558.3,2558.0,1.9545403]
["bitfinex","ETHUSD",1647019201588,0.00410098,2558.3,2557.5,0.1953]
["bitfinex","ETHUSD",1647019201829,0.00410098,2558.3,2557.2,0.9251]
["bitfinex","ETHUSD",1647019201830,0.461,2558.2,2557.2,0.9251]
["bitfinex","ETHUSD",1647019202032,0.2480714,2558.1,2557.2,0.9251]
["bitfinex","ETHUSD",1647019202230,0.7090714,2558.1,2557.2,0.9251]
["bitfinex","ETHUSD",1647019202432,0.9776,2557.8,2557.2,0.9251]
["bitfinex","ETHUSD",1647019202636,0.04812626,2558.0,2557.2,2.8804058]
["bitfinex","ETHUSD",1647019202637,0.24269931,2557.5,2557.2,2.8804058]
["bitfinex","ETHUSD",1647019202834,0.24269931,2557.5,2557.2,0.9251]
["bitfinex","ETHUSD",1647019203834,0.97769,2557.4,2557.2,0.9251]
["bitfinex","ETHUSD",1647019204039,0.78455087,2557.1,2557.0,2.0]
["bitfinex","ETHUSD",1647019204234,2.28455087,2557.1,2557.0,2.0]
["bitfinex","ETHUSD",1647019205034,1.27801,2557.2,2557.0,2.0]
["bitfinex","ETHUSD",1647019205238,0.0507723,2557.1,2557.0,2.0]
["bitfinex","ETHUSD",1647019205897,3.5507723,2557.1,2557.0,2.0]
["bitfinex","ETHUSD",1647019206096,0.0507723,2557.1,2557.0,2.0]
["bitfinex","ETHUSD",1647019206702,0.97799,2557.2,2557.0,2.0]
["bitfinex","ETHUSD",1647019208297,1.03040225,2557.4,2557.0,2.0]
["bitfinex","ETHUSD",1647019209422,0.05249225,2557.4,2557.0,2.0]
["bitfinex","ETHUSD",1647019209617,0.97765,2557.5,2557.0,2.0]
["bitfinex","ETHUSD",1647019209821,0.97765,2557.5,2557.2,0.9776987]
["bitfinex","ETHUSD",1647019210019,1.96989519,2557.7,2557.3,0.3]
["bitfinex","ETHUSD",1647019210020,0.01458519,2557.7,2557.3,0.3]
["bitfinex","ETHUSD",1647019210628,4.21917,2558.3,2557.3,0.3]
["bitfinex","ETHUSD",1647019210629,1.43973594,2558.4,2557.4,0.19393037]
["bitfinex","ETHUSD",1647019210833,1.24423594,2558.4,2557.4,0.19393037]
["bitfinex","ETHUSD",1647019211026,1.24423594,2558.4,2557.4,0.28127057]
["bitfinex","ETHUSD",1647019211429,1.2038,2558.7,2558.2,0.82798779]
["bitfinex","ETHUSD",1647019211430,0.04388031,2558.7,2558.2,0.82798779]
["bitfinex","ETHUSD",1647019211728,1.15568557,2559.0,2558.2,0.82798779]
["bitfinex","ETHUSD",1647019211729,0.05052705,2558.9,2558.2,0.82798779]
["bitfinex","ETHUSD",1647019211931,0.05052705,2558.9,2558.0,0.07781231]
["bitfinex","ETHUSD",1647019212129,0.01416042,2558.4,2558.0,0.07781231]
["bitfinex","ETHUSD",1647019212932,1.35098557,2559.0,2558.1,0.9771068]
["bitfinex","ETHUSD",1647019212933,0.0174856,2559.0,2558.1,0.9771068]
["bitfinex","ETHUSD",1647019213175,0.0174856,2559.0,2558.1,7.63825881]
["bitfinex","ETHUSD",1647019213176,0.004053,2558.3,2558.1,7.63825881]
["bitfinex","ETHUSD",1647019213379,0.42004168,2559.5,2558.4,6.5]
["bitfinex","ETHUSD",1647019213578,0.42004168,2559.5,2558.6,0.08213322]
["bitfinex","ETHUSD",1647019213781,0.42004168,2559.5,2558.9,0.07346998]
["bitfinex","ETHUSD",1647019213979,0.42004168,2559.5,2559.2,1.0608012]
["bitfinex","ETHUSD",1647019214188,0.99081184,2560.1,2559.3,0.08640718]
["bitfinex","ETHUSD",1647019214189,0.01399184,2560.1,2559.3,0.08640718]
["bitfinex","ETHUSD",1647019214383,0.01399184,2560.1,2559.3,0.26880316]
["bitfinex","ETHUSD",1647019214980,0.01399184,2560.1,2559.3,0.07487279]
["bitfinex","ETHUSD",1647019215783,0.99077184,2560.1,2559.5,0.9767]
["bitfinex","ETHUSD",1647019215983,0.99077184,2560.1,2559.3,2.02826279]
["bitfinex","ETHUSD",1647019215984,0.01399184,2560.1,2559.3,2.02826279]
["bitfinex","ETHUSD",1647019216182,0.01399184,2560.1,2559.4,0.08593105]
["bitfinex","ETHUSD",1647019216581,0.06652974,2560.1,2559.4,0.08593105]
["bitfinex","ETHUSD",1647019216830,0.00400552,2559.8,2559.4,0.08593105]
["bitfinex","ETHUSD",1647019217019,0.00400552,2559.8,2559.4,1.06267105]
["bitfinex","ETHUSD",1647019217228,0.01121248,2560.5,2559.4,1.9534978]
["bitfinex","ETHUSD",1647019217421,2.77326118,2560.4,2559.5,0.08822822]
["bitfinex","ETHUSD",1647019217621,1.60130652,2560.3,2559.5,0.08822822]
["bitfinex","ETHUSD",1647019217821,1.05492925,2560.2,2559.5,0.08822822]
["bitfinex","ETHUSD",1647019218233,1.05492925,2560.2,2559.4,0.9767578]
["bitfinex","ETHUSD",1647019218424,0.97688,2559.9,2559.4,0.8767578]
["bitfinex","ETHUSD",1647019218627,2.00497349,2560.1,2559.4,0.8767578]
["bitfinex","ETHUSD",1647019218628,2.03295717,2560.1,2559.4,0.8767578]
["bitfinex","ETHUSD",1647019218825,0.05013514,2560.0,2559.4,0.8767578]
["bitfinex","ETHUSD",1647019219224,0.05013514,2560.0,2559.5,0.00098183]
["bitfinex","ETHUSD",1647019219626,0.97692,2559.8,2559.5,0.00098183]
["bitfinex","ETHUSD",1647019219830,0.97692,2559.8,2559.5,8.183e-05]
["bitfinex","ETHUSD",1647019220026,5.60779444,2559.7,2559.5,8.183e-05]
["bitfinex","ETHUSD",1647019220229,5.29700896,2559.6,2558.2,1.04883024]
["bitfinex","ETHUSD",1647019220425,2.10809802,2559.5,2558.3,0.08396705]
["bitfinex","ETHUSD",1647019220684,2.82735332,2559.4,2558.3,0.08396705]
["bitfinex","ETHUSD",1647019220885,0.461,2559.3,2558.3,0.08396705]
["bitfinex","ETHUSD",1647019221687,0.461,2559.3,2558.4,0.1953]
["bitfinex","ETHUSD",1647019222288,2.41536,2559.3,2558.4,0.1953]
["bitfinex","ETHUSD",1647019222686,0.41536,2559.3,2558.4,0.27793922]
["bitfinex","ETHUSD",1647019222889,0.41536,2559.3,2558.7,0.00357667]
["bitfinex","ETHUSD",1647019223089,2.65683838,2559.7,2558.7,0.00357667]
["bitfinex","ETHUSD",1647019223288,2.95683838,2559.7,2558.7,0.00357667]
["bitfinex","ETHUSD",1647019223489,2.65683838,2559.7,2558.7,0.00357667]
["bitfinex","ETHUSD",1647019223687,2.65683838,2559.7,2559.0,1.05737561]
["bitfinex","ETHUSD",1647019223889,8.01148368,2560.1,2559.1,3.5]
["bitfinex","ETHUSD",1647019223890,0.02798368,2560.1,2559.1,3.5]
["bitfinex","ETHUSD",1647019224091,0.02798368,2560.1,2559.3,0.97675]
["bitfinex","ETHUSD",1647019224334,0.02798368,2560.1,2559.4,3.5]
["bitfinex","ETHUSD",1647019224530,0.02798368,2560.1,2559.3,0.07760946]
["bitfinex","ETHUSD",1647019225131,0.02798368,2560.1,2559.6,0.07810686]
["bitfinex","ETHUSD",1647019225328,0.02798368,2560.1,2559.6,0.08168234]
["bitfinex","ETHUSD",1647019225726,0.02798368,2560.1,2559.6,0.00357548]
["bitfinex","ETHUSD",1647019226129,0.02798368,2560.1,2559.5,0.07143739]
["bitfinex","ETHUSD",1647019226532,0.02798368,2560.1,2559.3,2.95332]
["bitfinex","ETHUSD",1647019226533,0.02798368,2560.1,2559.7,0.09296713]
["bitfinex","ETHUSD",1647019226730,0.02798368,2560.1,2559.6,0.79966709]
["bitfinex","ETHUSD",1647019229582,1.00473368,2560.1,2559.5,0.9767079]
["bitfinex","ETHUSD",1647019229779,1.00473368,2560.1,2559.4,3.9301657]
["bitfinex","ETHUSD",1647019229981,1.00473368,2560.1,2559.4,2.9301657]
["bitfinex","ETHUSD",1647019230184,1.00473368,2560.1,2559.6,0.00404354]
["bitfinex","ETHUSD",1647019230582,0.02798368,2560.1,2559.6,0.00404354]
["bitfinex","ETHUSD",1647019230781,0.02798368,2560.1,2559.6,0.98071354]
["bitfinex","ETHUSD",1647019231184,0.02798368,2560.1,2559.8,0.81845117]
["bitfinex","ETHUSD",1647019231383,0.02798368,2560.1,2559.6,0.98071354]
["bitfinex","ETHUSD",1647019231833,1.00472368,2560.1,2559.6,0.00404354]
["bitfinex","ETHUSD",1647019232224,0.02798368,2560.1,2559.6,0.00404354]
["bitfinex","ETHUSD",1647019232623,0.0463508,2560.2,2559.6,0.00404354]
["bitfinex","ETHUSD",1647019232829,2.06243105,2560.1,2559.6,0.00404354]
["bitfinex","ETHUSD",1647019233028,0.97687,2559.8,2559.6,0.00404354]
["bitfinex","ETHUSD",1647019233225,0.05116179,2559.7,2559.6,0.00404354]
["bitfinex","ETHUSD",1647019233424,0.05116179,2559.7,2559.6,0.30404354]
["bitfinex","ETHUSD",1647019234424,0.05116179,2559.7,2559.6,0.3]
["bitfinex","ETHUSD",1647019235680,0.05116179,2559.7,2559.0,3.06599409]
["bitfinex","ETHUSD",1647019235878,0.05116179,2559.7,2559.0,4.36599409]
["bitfinex","ETHUSD",1647019235879,0.97695,2559.6,2559.0,4.36599409]
["bitfinex","ETHUSD",1647019236075,0.04653205,2559.4,2559.0,4.36599409]
["bitfinex","ETHUSD",1647019236275,0.97695,2559.6,2559.0,4.36599409]
["bitfinex","ETHUSD",1647019236276,0.04703529,2559.5,2559.0,3.34961382]
["bitfinex","ETHUSD",1647019236674,0.04469239,2559.7,2559.0,2.34961382]
["bitfinex","ETHUSD",1647019236875,0.04469239,2559.7,2559.0,3.34961382]
["bitfinex","ETHUSD",1647019237074,0.04469239,2559.7,2559.2,0.97685]
["bitfinex","ETHUSD",1647019237480,0.04200292,2559.9,2559.2,2.40913477]
["bitfinex","ETHUSD",1647019237676,0.04200292,2559.9,2559.2,0.3]
["bitfinex","ETHUSD",1647019237876,1.1953,2560.2,2559.0,2.37270382]
["bitfinex","ETHUSD",1647019237877,0.04510977,2560.1,2559.0,2.37270382]
["bitfinex","ETHUSD",1647019238078,1.6014085,2560.0,2559.2,0.97683]
["bitfinex","ETHUSD",1647019238286,0.34322165,2559.9,2559.2,1.27683]
["bitfinex","ETHUSD",1647019238476,0.34322165,2559.9,2559.2,0.3]
["bitfinex","ETHUSD",1647019238679,0.34322165,2559.9,2559.1,3.25355]
["bitfinex","ETHUSD",1647019238680,0.04322165,2559.9,2559.1,3.25355]
["bitfinex","ETHUSD",1647019238878,0.04322165,2559.9,2559.3,1.13242199]
["bitfinex","ETHUSD",1647019239079,0.97678,2559.9,2559.3,2.40922199]
["bitfinex","ETHUSD",1647019239334,1.95353,2560.1,2559.3,2.40922199]
["bitfinex","ETHUSD",1647019239524,1.64781731,2560.0,2559.3,2.40922199]
["bitfinex","ETHUSD",1647019239725,0.04639164,2560.0,2559.3,2.40922199]
["bitfinex","ETHUSD",1647019239926,0.04639164,2560.0,2559.3,3.46845839]
["bitfinex","ETHUSD",1647019240130,0.04639164,2560.0,2559.3,3.66375839]
["bitfinex","ETHUSD",1647019240335,0.04639164,2560.0,2559.4,0.97676]
["bitfinex","ETHUSD",1647019240632,0.04452884,2560.2,2559.4,0.9767061]
["bitfinex","ETHUSD",1647019241234,0.05149534,2560.4,2559.4,0.9767061]
["bitfinex","ETHUSD",1647019241432,0.05149534,2560.4,2559.5,0.08173655]
["bitfinex","ETHUSD",1647019241433,0.97676,2559.9,2559.5,0.08173655]
["bitfinex","ETHUSD",1647019242435,0.9767,2560.0,2559.5,0.08173655]
["bitfinex","ETHUSD",1647019243286,0.9767,2560.0,2559.5,1.05845655]
["bitfinex","ETHUSD",1647019243686,0.97676,2559.9,2559.5,1.35845655]
["bitfinex","ETHUSD",1647019244086,1.95347,2560.3,2559.5,1.35845655]
["bitfinex","ETHUSD",1647019244285,0.3,2560.3,2559.5,2.33498655]
["bitfinex","ETHUSD",1647019244485,0.05149534,2560.4,2559.5,2.33498655]
["bitfinex","ETHUSD",1647019245388,0.05149534,2560.4,2559.6,0.97664]
["bitfinex","ETHUSD",1647019245590,2.00004534,2560.5,2559.6,0.97664]
["bitfinex","ETHUSD",1647019245791,1.60121646,2560.4,2559.7,0.0780955]
["bitfinex","ETHUSD",1647019246094,1.60121646,2560.4,2559.7,0.3780955]
["bitfinex","ETHUSD",1647019246291,1.35121646,2560.4,2559.7,0.3780955]
["bitfinex","ETHUSD",1647019246491,2.26574534,2560.5,2559.7,0.3780955]
["bitfinex","ETHUSD",1647019246689,0.97663,2560.3,2559.9,0.09027144]
["bitfinex","ETHUSD",1647019246922,0.1707768,2559.8,2559.7,1.2766332]
["bitfinex","ETHUSD",1647019247124,0.1707768,2559.8,2559.7,2.2532532]
["bitfinex","ETHUSD",1647019248531,0.1707768,2559.8,2559.7,1.27662]
["bitfinex","ETHUSD",1647019250029,0.0041643,2560.3,2559.8,6.0]
["bitfinex","ETHUSD",1647019250232,0.0041643,2560.3,2560.0,0.07042229]
["bitfinex","ETHUSD",1647019250432,0.0041643,2560.3,2560.1,0.92661864]
["bitfinex","ETHUSD",1647019250673,0.0041643,2560.3,2560.0,0.07042229]
["bitfinex","ETHUSD",1647019250674,0.0379166,2560.5,2560.0,0.07042229]
["bitfinex","ETHUSD",1647019250874,0.00416465,2560.3,2560.0,0.07042229]
["bitfinex","ETHUSD",1647019251380,0.00416465,2560.3,2560.0,2.9291592]
["bitfinex","ETHUSD",1647019251576,0.0379166,2560.5,2560.1,1.16528431]
["bitfinex","ETHUSD",1647019252174,0.00416476,2560.3,2560.1,1.16528431]
["bitfinex","ETHUSD",1647019252778,0.00416476,2560.3,2560.1,4.66528431]
["bitfinex","ETHUSD",1647019252977,0.0379166,2560.5,2560.2,3.5]
["bitfinex","ETHUSD",1647019253180,0.0379166,2560.5,2560.2,5.45261]
["bitfinex","ETHUSD",1647019253181,0.00416178,2560.3,2560.2,5.45261]
["bitfinex","ETHUSD",1647019253377,0.00416178,2560.3,2560.2,6.45261]
["bitfinex","ETHUSD",1647019253583,0.0198684,2561.0,2560.3,5.0]
["bitfinex","ETHUSD",1647019253778,0.0198684,2561.0,2560.4,3.5]
["bitfinex","ETHUSD",1647019253779,0.0286128,2561.0,2560.4,3.5]
["bitfinex","ETHUSD",1647019253984,0.0286128,2561.0,2560.4,3.8]
["bitfinex","ETHUSD",1647019254179,0.0286128,2561.0,2560.4,1.3]
["bitfinex","ETHUSD",1647019254428,0.0286128,2561.0,2560.5,0.97623]
["bitfinex","ETHUSD",1647019256533,0.0286128,2561.0,2560.4,0.3]
["bitfinex","ETHUSD",1647019256731,0.00416377,2560.9,2560.5,0.0041019]
["bitfinex","ETHUSD",1647019256930,0.02403217,2560.9,2560.5,0.0041019]
["bitfinex","ETHUSD",1647019257730,0.0198684,2560.9,2560.3,1.4145749]
["bitfinex","ETHUSD",1647019257929,0.00388774,2560.8,2560.5,0.00318157]
["bitfinex","ETHUSD",1647019258578,0.0087444,2561.0,2560.5,0.00318157]
["bitfinex","ETHUSD",1647019258777,0.0087444,2561.0,2560.4,0.97636]
["bitfinex","ETHUSD",1647019258778,0.0087444,2561.0,2560.4,1.27636]
["bitfinex","ETHUSD",1647019258980,0.0087444,2561.0,2560.4,0.97636]
["bitfinex","ETHUSD",1647019259380,0.0087444,2561.0,2560.7,0.01481052]
["bitfinex","ETHUSD",1647019259582,0.461,2560.9,2560.7,0.01481052]
["bitfinex","ETHUSD",1647019259781,0.0539932,2560.8,2560.7,0.01481052]
["bitfinex","ETHUSD",1647019259980,0.5149932,2560.8,2560.7,0.01481052]
["bitfinex","ETHUSD",1647019260482,1.23174158,2560.8,2560.7,0.01481052]
["bitfinex","ETHUSD",1647019260681,0.7101932,2560.8,2560.7,0.01481052]
["bitfinex","ETHUSD",1647019260884,0.5149932,2560.8,2560.7,0.01481052]
["bitfinex","ETHUSD",1647019261085,1.4916132,2560.8,2560.7,0.01481052]
["bitfinex","ETHUSD",1647019262325,13.4016132,2560.8,2560.7,0.01481052]
["bitfinex","ETHUSD",1647019262729,14.4016132,2560.8,2560.7,0.01481052]
["bitfinex","ETHUSD",1647019262927,2.5016132,2560.8,2560.7,0.01481052]
["bitfinex","ETHUSD",1647019263328,2.4916132,2560.8,2560.7,0.01481052]
["bitfinex","ETHUSD",1647019263732,1.4916132,2560.8,2560.7,0.01481052]
["bitfinex","ETHUSD",1647019264028,1.4916132,2560.8,2560.6,0.03302689]
["bitfinex","ETHUSD",1647019264029,0.98008259,2560.8,2560.6,0.03302689]
["bitfinex","ETHUSD",1647019264428,0.2649932,2560.8,2560.6,0.03302689]
["bitfinex","ETHUSD",1647019264927,0.2649932,2560.8,2560.6,0.02891282]
["bitfinex","ETHUSD",1647019265128,0.2649932,2560.8,2560.6,0.03302692]
["bitfinex","ETHUSD",1647019266200,0.2649932,2560.8,2560.6,0.02891282]
["bitfinex","ETHUSD",1647019266380,1.60093296,2560.7,2560.6,0.03302692]
["bitfinex","ETHUSD",1647019266579,2.06193296,2560.7,2560.6,0.03302692]
["bitfinex","ETHUSD",1647019266979,0.97655,2560.5,2560.2,0.75638524]
["bitfinex","ETHUSD",1647019267179,0.97655,2560.5,2560.2,1.05638524]
["bitfinex","ETHUSD",1647019267180,1.60093296,2560.4,2560.2,1.05638524]
["bitfinex","ETHUSD",1647019268182,1.60093296,2560.4,2560.2,2.20161256]
["bitfinex","ETHUSD",1647019268386,0.0546386,2560.9,2560.3,3.5]
["bitfinex","ETHUSD",1647019268583,1.60082695,2560.8,2560.3,1.1692]
["bitfinex","ETHUSD",1647019268781,1.60082695,2560.8,2560.7,0.02890017]
["bitfinex","ETHUSD",1647019269338,1.10082695,2560.8,2560.7,0.02890017]
["bitfinex","ETHUSD",1647019269823,1.56182695,2560.8,2560.7,0.02890017]
["bitfinex","ETHUSD",1647019271530,1.31182695,2560.8,2560.7,0.02890017]
["bitfinex","ETHUSD",1647019272630,0.85082695,2560.8,2560.7,0.02890017]
["bitfinex","ETHUSD",1647019272830,0.00416455,2560.9,2560.7,0.02890017]
["bitfinex","ETHUSD",1647019273270,0.0087444,2561.0,2560.7,0.02890017]
["bitfinex","ETHUSD",1647019273674,0.00416453,2560.9,2560.7,0.02890017]
["bitfinex","ETHUSD",1647019274475,0.0087444,2561.0,2560.7,0.97622]
["bitfinex","ETHUSD",1647019274681,0.00416453,2560.9,2560.7,2.2524953]
["bitfinex","ETHUSD",1647019274878,0.00416453,2560.9,2560.8,1.04128018]
["bitfinex","ETHUSD",1647019275278,0.00416453,2560.9,2560.8,1.11311553]
["bitfinex","ETHUSD",1647019275676,0.0087444,2561.0,2560.8,1.11311553]
["bitfinex","ETHUSD",1647019276080,0.01278581,2561.0,2560.8,0.07183535]
["bitfinex","ETHUSD",1647019276923,0.0087444,2561.0,2560.8,0.07183535]
["bitfinex","ETHUSD",1647019277328,0.01278579,2561.0,2560.8,0.07183535]
["bitfinex","ETHUSD",1647019277523,0.01278579,2561.0,2560.9,1.11656491]
["bitfinex","ETHUSD",1647019277722,0.01278579,2561.0,2560.9,1.41656491]
["bitfinex","ETHUSD",1647019278126,0.01278579,2561.0,2560.9,0.3]
["bitfinex","ETHUSD",1647019278127,0.0087444,2561.0,2560.9,0.3]
["bitfinex","ETHUSD",1647019280786,0.0087444,2561.0,2560.8,0.3]
["bitfinex","ETHUSD",1647019280983,0.0087444,2561.0,2560.7,0.3]
["bitfinex","ETHUSD",1647019281391,0.0087444,2561.0,2560.5,0.30327292]
["bitfinex","ETHUSD",1647019281583,0.06213073,2561.0,2560.5,0.30327292]
["bitfinex","ETHUSD",1647019281783,0.06213073,2561.0,2560.5,0.3]
["bitfinex","ETHUSD",1647019282185,0.00357839,2560.9,2560.6,0.07869535]
["bitfinex","ETHUSD",1647019282587,0.00357839,2560.9,2560.5,1.27966632]
["bitfinex","ETHUSD",1647019282985,0.05386816,2561.0,2560.5,1.2763934]
["bitfinex","ETHUSD",1647019283185,0.0087444,2561.0,2560.5,1.2763934]
["bitfinex","ETHUSD",1647019283387,0.0036068,2560.8,2560.5,1.27976096]
["bitfinex","ETHUSD",1647019284187,0.0087444,2561.0,2560.5,1.2763934]
["bitfinex","ETHUSD",1647019284431,0.00360676,2560.8,2560.7,0.08880801]
["bitfinex","ETHUSD",1647019284832,0.00360676,2560.8,2560.5,2.33361532]
["bitfinex","ETHUSD",1647019285033,0.00360676,2560.8,2560.6,0.0895424]
["bitfinex","ETHUSD",1647019285432,0.0087444,2561.0,2560.6,0.0895424]
["bitfinex","ETHUSD",1647019285637,0.00363123,2560.8,2560.6,0.0895424]
["bitfinex","ETHUSD",1647019286633,0.0087444,2561.0,2560.6,0.0895424]
["bitfinex","ETHUSD",1647019286834,0.0087444,2561.0,2560.6,0.28347277]
["bitfinex","ETHUSD",1647019288585,0.0087444,2561.0,2560.6,0.0895424]
["bitfinex","ETHUSD",1647019288788,0.0087444,2561.0,2560.5,1.95371178]
["bitfinex","ETHUSD",1647019288985,0.05607376,2561.0,2560.5,1.9527079]
["bitfinex","ETHUSD",1647019289383,0.0039361,2560.9,2560.5,1.95605417]
["bitfinex","ETHUSD",1647019290183,0.05607376,2561.0,2560.5,2.2527079]
["bitfinex","ETHUSD",1647019290583,0.00409563,2560.8,2560.5,2.25658587]
["bitfinex","ETHUSD",1647019291385,0.0087444,2561.0,2560.5,2.33505021]
["bitfinex","ETHUSD",1647019291583,1.60050725,2560.9,2560.5,2.33505021]
["bitfinex","ETHUSD",1647019291835,0.00409557,2560.8,2560.5,2.33892818]
["bitfinex","ETHUSD",1647019292026,0.00409557,2560.8,2560.6,0.07579615]
["bitfinex","ETHUSD",1647019292730,1.60050725,2560.9,2560.6,0.07579615]
["bitfinex","ETHUSD",1647019292933,0.00409563,2560.8,2560.6,0.07579615]
["bitfinex","ETHUSD",1647019293931,1.60050725,2560.9,2560.6,0.07579615]
["bitfinex","ETHUSD",1647019294132,0.00390169,2560.8,2560.6,0.07579615]
["bitfinex","ETHUSD",1647019294931,1.60050725,2560.9,2560.6,0.07579615]
["bitfinex","ETHUSD",1647019295330,0.00390169,2560.8,2560.6,0.07579615]
["bitfinex","ETHUSD",1647019296180,1.60050725,2560.9,2560.6,0.07579615]
["bitfinex","ETHUSD",1647019296581,0.00390169,2560.8,2560.6,0.07579615]
["bitfinex","ETHUSD",1647019296882,0.00390169,2560.8,2560.5,0.30323143]
["bitfinex","ETHUSD",1647019297283,0.00390169,2560.8,2560.5,0.00323143]
["bitfinex","ETHUSD",1647019297482,1.65325181,2560.8,2560.2,1.26074728]
["bitfinex","ETHUSD",1647019297682,1.60048816,2560.7,2560.2,0.1952]
["bitfinex","ETHUSD",1647019297882,1.60048816,2560.7,2560.5,0.0033769]
["bitfinex","ETHUSD",1647019298085,1.60048816,2560.7,2560.2,0.1952]
["bitfinex","ETHUSD",1647019298086,0.00631189,2560.4,2560.2,0.1952]
["bitfinex","ETHUSD",1647019298281,1.60048816,2560.3,2560.2,0.1952]
["bitfinex","ETHUSD",1647019299343,1.60048816,2560.3,2560.2,1.1718131]
["bitfinex","ETHUSD",1647019299529,1.60048816,2560.3,2559.9,1.9532261]
["bitfinex","ETHUSD",1647019299530,0.04485816,2560.2,2559.9,1.9532261]
["bitfinex","ETHUSD",1647019299728,0.04485816,2560.2,2559.6,2.9296356]
["bitfinex","ETHUSD",1647019299729,2.06148816,2560.1,2559.6,2.9296356]
["bitfinex","ETHUSD",1647019299927,2.06148816,2560.1,2559.3,0.08669748]
["bitfinex","ETHUSD",1647019299928,1.55048816,2560.0,2559.3,0.08669748]
["bitfinex","ETHUSD",1647019300127,0.04418258,2559.9,2559.3,0.08669748]
["bitfinex","ETHUSD",1647019300329,0.04418258,2559.9,2559.0,2.03998568]
["bitfinex","ETHUSD",1647019300528,0.04418258,2559.9,2559.2,1.0335839]
["bitfinex","ETHUSD",1647019301335,0.04418258,2559.9,2559.4,0.00409721]
["bitfinex","ETHUSD",1647019302137,0.04418258,2559.9,2559.2,1.3335839]
["bitfinex","ETHUSD",1647019302535,1.02105258,2559.9,2559.5,0.00409705]
["bitfinex","ETHUSD",1647019303380,1.02105258,2559.9,2559.2,1.2768824]
["bitfinex","ETHUSD",1647019303576,1.48205258,2559.9,2559.2,1.5768824]
["bitfinex","ETHUSD",1647019303777,1.43787,2559.9,2559.6,0.00409697]
["bitfinex","ETHUSD",1647019303978,1.02086411,2559.8,2559.6,0.00409697]
["bitfinex","ETHUSD",1647019304377,0.05196566,2559.7,2559.6,0.00409697]
["bitfinex","ETHUSD",1647019304577,0.51296566,2559.7,2559.2,0.6]
["bitfinex","ETHUSD",1647019304783,0.04822722,2559.6,2559.2,0.3]
["bitfinex","ETHUSD",1647019304983,0.461,2559.5,2559.2,0.3]
["bitfinex","ETHUSD",1647019305181,1.02564711,2559.4,2558.7,2.34172066]
["bitfinex","ETHUSD",1647019305384,1.02564711,2559.4,2558.7,0.38302066]
["bitfinex","ETHUSD",1647019305583,0.04850711,2559.4,2558.7,0.38302066]
["bitfinex","ETHUSD",1647019305783,0.461,2559.5,2559.0,1.00066189]
["bitfinex","ETHUSD",1647019306184,0.461,2559.9,2559.0,1.37754055]
["bitfinex","ETHUSD",1647019307435,0.461,2559.9,2559.0,1.37388397]
["bitfinex","ETHUSD",1647019307636,0.461,2559.9,2559.1,0.08987059]
["bitfinex","ETHUSD",1647019308037,0.461,2559.9,2559.2,0.07056895]
["bitfinex","ETHUSD",1647019308237,6.196,2560.1,2559.2,0.07056895]
["bitfinex","ETHUSD",1647019308736,1.1323,2560.1,2559.2,0.07056895]
["bitfinex","ETHUSD",1647019309136,0.9769,2559.9,2559.2,0.07056895]
["bitfinex","ETHUSD",1647019309835,0.9769,2559.9,2559.2,0.07384832]
["bitfinex","ETHUSD",1647019309836,1.02260067,2559.9,2559.2,0.07384832]
["bitfinex","ETHUSD",1647019310678,1.02260067,2559.9,2559.2,0.07056895]
["bitfinex","ETHUSD",1647019310884,1.02260067,2559.9,2559.2,0.07384832]
["bitfinex","ETHUSD",1647019311691,0.05199522,2559.8,2559.2,0.00327937]
["bitfinex","ETHUSD",1647019311884,0.97701,2559.7,2559.0,1.57319342]
["bitfinex","ETHUSD",1647019312083,0.05121992,2559.6,2559.2,0.00327937]
["bitfinex","ETHUSD",1647019313185,0.05121992,2559.6,2559.1,0.9769456]
["bitfinex","ETHUSD",1647019313385,0.05121992,2559.6,2559.2,0.00335066]
["bitfinex","ETHUSD",1647019314184,0.05121992,2559.6,2559.1,2.2538856]
["bitfinex","ETHUSD",1647019314428,0.05121992,2559.6,2559.1,2.5538856]
["bitfinex","ETHUSD",1647019314629,0.05121992,2559.6,2559.2,0.00335066]
["bitfinex","ETHUSD",1647019315431,0.1953,2559.9,2559.1,2.2538856]
["bitfinex","ETHUSD",1647019315432,0.05017967,2559.8,2559.1,2.2538856]
["bitfinex","ETHUSD",1647019315632,0.05017967,2559.8,2559.2,1.95379]
["bitfinex","ETHUSD",1647019315832,0.05017967,2559.8,2559.2,1.95714066]
["bitfinex","ETHUSD",1647019316633,0.05017967,2559.8,2559.2,1.95379]
["bitfinex","ETHUSD",1647019317035,0.05017967,2559.8,2559.2,1.95712462]
["bitfinex","ETHUSD",1647019317835,0.05017967,2559.8,2559.2,1.95379]
["bitfinex","ETHUSD",1647019318077,0.05017967,2559.8,2559.2,1.95712462]
["bitfinex","ETHUSD",1647019319082,0.05017967,2559.8,2559.2,1.95379]
["bitfinex","ETHUSD",1647019319283,0.05017967,2559.8,2559.2,1.95712462]
["bitfinex","ETHUSD",1647019320083,1.02710967,2559.8,2559.2,1.95712462]
["bitfinex","ETHUSD",1647019320285,0.04762927,2559.7,2559.2,0.97689]
["bitfinex","ETHUSD",1647019320487,0.04762927,2559.7,2559.2,0.98022823]
["bitfinex","ETHUSD",1647019321495,0.04762927,2559.7,2559.2,0.97689]
["bitfinex","ETHUSD",1647019321686,0.04762927,2559.7,2559.2,0.98022823]
["bitfinex","ETHUSD",1647019322131,0.04762927,2559.7,2559.2,0.00333823]
["bitfinex","ETHUSD",1647019322132,1.60113272,2559.6,2559.2,0.00333823]
["bitfinex","ETHUSD",1647019322329,1.60113272,2559.6,2558.5,0.25]
["bitfinex","ETHUSD",1647019322330,0.00623412,2559.1,2558.5,3.91095011]
["bitfinex","ETHUSD",1647019322530,0.46723412,2559.1,2558.2,3.2839001]
["bitfinex","ETHUSD",1647019322732,0.0470186,2559.0,2558.2,3.2839001]
["bitfinex","ETHUSD",1647019322931,0.0470186,2559.0,2558.2,0.0870001]
["bitfinex","ETHUSD",1647019323534,0.0470186,2559.0,2558.2,1.18420094]
["bitfinex","ETHUSD",1647019323731,0.0470186,2559.0,2558.2,1.48420094]
["bitfinex","ETHUSD",1647019324332,0.97734,2558.7,2558.2,1.48420094]
["bitfinex","ETHUSD",1647019325891,0.97726,2558.9,2558.2,1.48420094]
["bitfinex","ETHUSD",1647019326093,0.04479764,2558.8,2558.2,1.48420094]
["bitfinex","ETHUSD",1647019326994,0.04479764,2558.8,2558.2,0.3870001]
["bitfinex","ETHUSD",1647019327297,0.461,2558.7,2558.1,0.3]
["bitfinex","ETHUSD",1647019327494,0.04498903,2558.6,2557.9,0.55]
["bitfinex","ETHUSD",1647019327694,0.04498903,2558.6,2557.9,0.3]
["bitfinex","ETHUSD",1647019327894,0.04498903,2558.6,2558.4,0.00408145]
["bitfinex","ETHUSD",1647019328697,0.04498903,2558.6,2558.2,0.91488511]
["bitfinex","ETHUSD",1647019328894,0.04498903,2558.6,2558.4,0.00408145]
["bitfinex","ETHUSD",1647019329532,0.97742,2558.5,2558.4,0.00408145]
["bitfinex","ETHUSD",1647019330032,0.97742,2558.5,2557.9,0.9773869]
["bitfinex","ETHUSD",1647019330232,0.97742,2558.5,2558.4,0.00408145]
["bitfinex","ETHUSD",1647019331035,0.97742,2558.5,2557.8,1.9547044]
["bitfinex","ETHUSD",1647019331238,0.04372277,2558.4,2557.8,1.9547044]
["bitfinex","ETHUSD",1647019331437,0.04372277,2558.4,2558.3,0.00408153]
["bitfinex","ETHUSD",1647019332238,0.5057397,2558.7,2557.9,0.9692489]
["bitfinex","ETHUSD",1647019332539,5.1644,2559.3,2557.9,0.9692489]
["bitfinex","ETHUSD",1647019332540,0.0503129,2559.0,2558.1,0.08617262]
["bitfinex","ETHUSD",1647019332739,0.0503129,2559.0,2558.2,0.98094352]
["bitfinex","ETHUSD",1647019332938,0.0503129,2559.0,2558.7,0.978378]
["bitfinex","ETHUSD",1647019333180,0.0503129,2559.0,2558.7,0.3]
["bitfinex","ETHUSD",1647019333380,0.46723412,2559.1,2558.7,0.3]
["bitfinex","ETHUSD",1647019333581,0.46723412,2559.1,2558.3,0.08266571]
["bitfinex","ETHUSD",1647019333778,0.46723412,2559.1,2558.7,0.0036728]
["bitfinex","ETHUSD",1647019333981,0.00623412,2559.1,2558.7,0.0036728]
["bitfinex","ETHUSD",1647019334779,0.00623412,2559.1,2558.6,0.38882569]
["bitfinex","ETHUSD",1647019334979,0.00623412,2559.1,2558.8,0.00367273]
["bitfinex","ETHUSD",1647019335383,0.00623412,2559.1,2558.8,0.95519192]
["bitfinex","ETHUSD",1647019335584,0.00623412,2559.1,2558.8,1.93226252]
["bitfinex","ETHUSD",1647019335784,0.00623412,2559.1,2558.9,0.3]
["bitfinex","ETHUSD",1647019336187,0.00623412,2559.1,2558.8,0.3]
["bitfinex","ETHUSD",1647019336385,0.00623412,2559.1,2558.8,0.00326356]
["bitfinex","ETHUSD",1647019336386,0.98345412,2559.1,2558.8,0.00326356]
["bitfinex","ETHUSD",1647019337043,0.05200118,2559.0,2558.4,1.9543711]
["bitfinex","ETHUSD",1647019337432,0.46723412,2559.1,2558.8,0.00326356]
["bitfinex","ETHUSD",1647019337632,0.0502598,2559.0,2558.8,0.00326356]
["bitfinex","ETHUSD",1647019338034,0.51250534,2559.1,2558.8,0.00326356]
["bitfinex","ETHUSD",1647019338435,2.46711534,2559.1,2558.5,0.3]
["bitfinex","ETHUSD",1647019338634,2.46711534,2559.1,2558.8,0.00326362]
["bitfinex","ETHUSD",1647019338635,0.51250534,2559.1,2558.8,0.00326362]
["bitfinex","ETHUSD",1647019339434,0.51250534,2559.1,2558.5,0.3]
["bitfinex","ETHUSD",1647019339835,0.51250534,2559.1,2558.8,0.00334643]
["bitfinex","ETHUSD",1647019340683,0.51250534,2559.1,2558.7,0.3]
["bitfinex","ETHUSD",1647019341087,0.51250534,2559.1,2558.8,0.00334643]
["bitfinex","ETHUSD",1647019341286,1.60132763,2559.0,2558.8,0.00334643]
["bitfinex","ETHUSD",1647019341884,1.60132763,2559.0,2558.6,0.3]
["bitfinex","ETHUSD",1647019342289,1.60132763,2559.0,2558.8,0.00334649]
["bitfinex","ETHUSD",1647019342885,1.60132763,2559.0,2558.8,0.30334649]
["bitfinex","ETHUSD",1647019343085,1.60132763,2559.0,2558.8,0.3]
["bitfinex","ETHUSD",1647019343485,1.60132763,2559.0,2558.8,0.30332785]
["bitfinex","ETHUSD",1647019344434,1.60132763,2559.0,2558.8,0.3]
["bitfinex","ETHUSD",1647019344633,1.60132763,2559.0,2558.8,0.30332785]
["bitfinex","ETHUSD",1647019345439,1.60132763,2559.0,2558.8,0.3]
["bitfinex","ETHUSD",1647019345840,1.60132763,2559.0,2558.8,0.30332785]
["bitfinex","ETHUSD",1647019346738,1.60132763,2559.0,2558.8,0.3]
["bitfinex","ETHUSD",1647019346938,1.60132763,2559.0,2558.8,0.30333204]
["bitfinex","ETHUSD",1647019347837,1.60132763,2559.0,2558.8,0.3]
["bitfinex","ETHUSD",1647019348080,1.60132763,2559.0,2558.8,0.30333204]
["bitfinex","ETHUSD",1647019348279,2.62767521,2559.0,2558.8,0.30333204]
["bitfinex","ETHUSD",1647019348480,1.60132763,2558.9,2558.8,0.00333204]
["bitfinex","ETHUSD",1647019348982,1.60132763,2558.9,2558.4,1.9545396]
["bitfinex","ETHUSD",1647019348983,0.00497735,2558.7,2558.4,1.9545396]
["bitfinex","ETHUSD",1647019349186,1.60132763,2558.6,2558.5,0.3]
["bitfinex","ETHUSD",1647019349584,1.60132763,2558.6,2558.2,1.9546514]
["bitfinex","ETHUSD",1647019349784,1.60132763,2558.6,2558.3,0.3]
["bitfinex","ETHUSD",1647019350786,0.04572029,2558.5,2558.3,0.3]
["bitfinex","ETHUSD",1647019350986,2.06232763,2558.4,2558.0,0.25]
["bitfinex","ETHUSD",1647019351183,1.60132763,2558.3,2557.9,0.3]
["bitfinex","ETHUSD",1647019351585,0.461,2558.4,2557.9,0.3]
["bitfinex","ETHUSD",1647019351846,1.60169171,2558.3,2557.9,1.19510768]
["bitfinex","ETHUSD",1647019352335,0.461,2558.4,2558.0,0.9774798]
["bitfinex","ETHUSD",1647019352540,0.461,2558.4,2558.0,1.5774798]
["bitfinex","ETHUSD",1647019352736,0.461,2558.4,2558.1,0.97742]
["bitfinex","ETHUSD",1647019352935,0.461,2558.4,2558.1,0.98149359]
["bitfinex","ETHUSD",1647019353938,0.461,2558.4,2558.1,0.97742]
["bitfinex","ETHUSD",1647019354137,0.461,2558.4,2558.1,0.97864205]
["bitfinex","ETHUSD",1647019355148,0.461,2558.4,2558.1,0.97742]
["bitfinex","ETHUSD",1647019357491,0.00497735,2558.7,2558.2,0.08088545]
["bitfinex","ETHUSD",1647019357698,1.60144169,2558.6,2558.2,1.05816545]
["bitfinex","ETHUSD",1647019357994,1.60144169,2558.6,2558.2,1.65816545]
["bitfinex","ETHUSD",1647019358992,1.60144169,2558.6,2558.3,0.00407022]
["bitfinex","ETHUSD",1647019359197,1.60144169,2558.6,2558.3,0.98136022]
["bitfinex","ETHUSD",1647019359431,1.60144169,2558.6,2558.3,1.28136022]
["bitfinex","ETHUSD",1647019359633,0.00497735,2558.7,2558.5,0.07267764]
["bitfinex","ETHUSD",1647019360339,0.00497735,2558.7,2558.6,0.08959274]
["bitfinex","ETHUSD",1647019360736,1.60626286,2558.7,2558.5,0.97709]
["bitfinex","ETHUSD",1647019360938,1.60626286,2558.7,2558.3,0.00407014]
["bitfinex","ETHUSD",1647019360939,1.60128551,2558.6,2558.3,0.00407014]
["bitfinex","ETHUSD",1647019361340,1.60128551,2558.6,2557.9,0.07646524]
["bitfinex","ETHUSD",1647019361539,2.06228551,2558.6,2558.5,0.0040699]
["bitfinex","ETHUSD",1647019361939,3.03971551,2558.6,2558.5,0.0040699]
["bitfinex","ETHUSD",1647019362139,3.04971551,2558.6,2558.5,0.0040699]
["bitfinex","ETHUSD",1647019362338,3.04971551,2558.6,2558.1,0.97738]
["bitfinex","ETHUSD",1647019362537,3.04971551,2558.6,2558.4,0.00335774]
["bitfinex","ETHUSD",1647019362538,2.06228551,2558.6,2558.4,0.00335774]
["bitfinex","ETHUSD",1647019362739,1.60128551,2558.5,2558.4,0.00335774]
["bitfinex","ETHUSD",1647019362942,2.57873551,2558.5,2558.4,0.00335774]
["bitfinex","ETHUSD",1647019363587,2.06228551,2558.5,2557.9,0.3]
["bitfinex","ETHUSD",1647019363787,1.60128551,2558.4,2558.3,0.00335787]
["bitfinex","ETHUSD",1647019363990,2.11355499,2558.4,2558.3,0.00207264]
["bitfinex","ETHUSD",1647019364390,15.98871499,2558.4,2558.3,7.264e-05]
["bitfinex","ETHUSD",1647019364790,15.98871499,2558.4,2557.3,2.03315585]
["bitfinex","ETHUSD",1647019364990,1.60128551,2558.3,2557.4,5.4552071]
["bitfinex","ETHUSD",1647019365194,1.60128551,2558.3,2557.6,0.08325596]
["bitfinex","ETHUSD",1647019365389,1.60128551,2558.3,2558.0,0.97729]
["bitfinex","ETHUSD",1647019365789,1.60128551,2558.3,2558.0,0.60649402]
["bitfinex","ETHUSD",1647019366195,1.60128551,2558.3,2558.0,1.58709923]
["bitfinex","ETHUSD",1647019366396,1.60128551,2558.3,2558.0,3.54172923]
["bitfinex","ETHUSD",1647019366847,1.60128551,2558.3,2558.1,0.97731]
["bitfinex","ETHUSD",1647019367047,1.60128551,2558.2,2558.1,0.9773]
["bitfinex","ETHUSD",1647019367248,1.00497735,2558.7,2558.2,0.07597045]
["bitfinex","ETHUSD",1647019367249,0.00497735,2558.7,2558.2,0.07597045]
["bitfinex","ETHUSD",1647019367449,1.60131183,2558.6,2558.5,0.89618496]
["bitfinex","ETHUSD",1647019367648,1.60131183,2558.6,2558.5,1.28399061]
["bitfinex","ETHUSD",1647019367850,1.60131183,2558.6,2558.5,4.78399061]
["bitfinex","ETHUSD",1647019368055,0.00497735,2558.7,2558.6,0.08654691]
["bitfinex","ETHUSD",1647019375438,0.02366942,2558.7,2558.6,0.08654691]
["bitfinex","ETHUSD",1647019376641,0.00497735,2558.7,2558.6,3.5]
["bitfinex","ETHUSD",1647019376840,0.00497735,2558.7,2558.6,4.5]
["bitfinex","ETHUSD",1647019377040,0.00497735,2558.7,2558.6,4.8]
["bitfinex","ETHUSD",1647019377243,0.00623412,2559.1,2558.8,0.97686]
["bitfinex","ETHUSD",1647019377445,0.00623412,2559.1,2559.0,0.97687]
["bitfinex","ETHUSD",1647019377842,1.60725933,2559.1,2559.0,0.97687]
["bitfinex","ETHUSD",1647019378494,1.60725355,2559.1,2559.0,0.97687]
["bitfinex","ETHUSD",1647019378697,1.60725355,2559.1,2558.9,0.3]
["bitfinex","ETHUSD",1647019378895,1.60107556,2559.0,2558.9,0.3]
["bitfinex","ETHUSD",1647019380397,0.00623412,2559.1,2558.9,0.3]
["bitfinex","ETHUSD",1647019380696,0.00623412,2559.1,2558.9,3.8]
["bitfinex","ETHUSD",1647019380995,0.00623412,2559.1,2558.9,0.3]
["bitfinex","ETHUSD",1647019381198,0.00623412,2559.1,2558.9,1.3]
["bitfinex","ETHUSD",1647019381398,0.00623412,2559.1,2558.9,0.3]
["bitfinex","ETHUSD",1647019382635,1.60115251,2559.0,2558.9,0.3]
["bitfinex","ETHUSD",1647019383234,0.00623412,2559.1,2558.9,0.3]
["bitfinex","ETHUSD",1647019384539,0.02629404,2559.1,2559.0,0.01812102]
["bitfinex","ETHUSD",1647019384739,1.62742063,2559.1,2559.0,0.01812102]
["bitfinex","ETHUSD",1647019388089,0.03522489,2558.9,2558.8,1.9537569]
["bitfinex","ETHUSD",1647019388291,2.09735148,2558.9,2558.8,0.9768769]
["bitfinex","ETHUSD",1647019388489,2.14233547,2558.9,2558.7,1.9537537]
["bitfinex","ETHUSD",1647019388687,1.60112659,2558.8,2558.7,1.9537537]
["bitfinex","ETHUSD",1647019388892,1.60112659,2558.8,2558.2,0.08989845]
["bitfinex","ETHUSD",1647019389092,0.49622489,2558.9,2558.4,0.82907809]
["bitfinex","ETHUSD",1647019389355,0.49622489,2558.9,2558.5,3.5]
["bitfinex","ETHUSD",1647019389356,0.03522489,2558.9,2558.5,3.5]
["bitfinex","ETHUSD",1647019389542,0.03522489,2558.9,2558.5,0.37459032]
["bitfinex","ETHUSD",1647019389741,0.03522489,2558.9,2558.5,1.37459032]
["bitfinex","ETHUSD",1647019389941,0.03522489,2558.9,2558.5,1.35175032]
["bitfinex","ETHUSD",1647019390346,0.03522489,2558.9,2558.6,1.95404]
["bitfinex","ETHUSD",1647019390743,0.03522489,2558.9,2558.6,2.25404]
["bitfinex","ETHUSD",1647019392147,0.03522489,2558.9,2558.7,0.97701]
["bitfinex","ETHUSD",1647019392345,0.03522489,2558.9,2558.8,0.3]
["bitfinex","ETHUSD",1647019397740,0.03522489,2558.9,2558.8,3.87320679]
["bitfinex","ETHUSD",1647019398138,0.03522489,2558.9,2558.8,1.37320679]
["bitfinex","ETHUSD",1647019398338,0.03522489,2558.9,2558.8,0.37320679]
["bitfinex","ETHUSD",1647019399340,0.03522489,2558.9,2558.8,0.3]
["bitfinex","ETHUSD",1647019400040,0.02629404,2559.1,2558.8,0.3]
["bitfinex","ETHUSD",1647019400041,0.02629404,2559.1,2559.0,1.96477511]
["bitfinex","ETHUSD",1647019400441,1.62745984,2559.1,2559.0,1.96477511]
["bitfinex","ETHUSD",1647019401090,0.02629404,2559.1,2559.0,1.96477511]
["bitfinex","ETHUSD",1647019401290,1.6275058,2559.1,2559.0,1.96477511]
["bitfinex","ETHUSD",1647019404738,2.0985058,2559.1,2559.0,1.96477511]
["bitfinex","ETHUSD",1647019405739,0.0985058,2559.1,2559.0,1.96477511]
["bitfinex","ETHUSD",1647019408298,0.0985058,2559.1,2559.0,0.25677648]
["bitfinex","ETHUSD",1647019409297,0.0885058,2559.1,2559.0,0.25677648]
["bitfinex","ETHUSD",1647019409907,1.17239,2559.4,2559.0,0.25677648]
["bitfinex","ETHUSD",1647019410302,0.02008749,2559.1,2559.0,0.27762471]
["bitfinex","ETHUSD",1647019415446,0.97715,2559.2,2559.0,0.27762471]
["bitfinex","ETHUSD",1647019417098,0.24825001,2559.4,2559.0,0.27762471]
["bitfinex","ETHUSD",1647019417299,0.1953,2559.4,2559.0,0.27762471]
["bitfinex","ETHUSD",1647019417704,0.1953,2559.4,2559.2,1.5768]
["bitfinex","ETHUSD",1647019418302,0.00393609,2559.6,2559.3,4.51929298]
["bitfinex","ETHUSD",1647019418502,0.00393609,2559.6,2559.4,0.07245231]
["bitfinex","ETHUSD",1647019418704,0.00393609,2559.6,2559.4,1.04907231]
["bitfinex","ETHUSD",1647019418902,0.95157086,2560.4,2559.5,0.07082169]
["bitfinex","ETHUSD",1647019418903,2.10919459,2560.2,2559.5,0.07082169]
["bitfinex","ETHUSD",1647019419103,2.10919459,2560.2,2560.1,0.90511701]
["bitfinex","ETHUSD",1647019419354,1.3907,2560.2,2560.1,0.3]
["bitfinex","ETHUSD",1647019419743,1.0,2560.2,2560.0,1.3638126]
["bitfinex","ETHUSD",1647019419943,1.0,2560.2,2560.0,1.3638997]
["bitfinex","ETHUSD",1647019420347,1.00393614,2560.2,2560.1,4.3968474]
["bitfinex","ETHUSD",1647019420545,1.00393614,2560.2,2560.1,0.8968474]
["bitfinex","ETHUSD",1647019420743,1.00393614,2560.2,2560.1,1.8968474]
["bitfinex","ETHUSD",1647019420944,1.00393614,2560.2,2560.0,4.6167276]
["bitfinex","ETHUSD",1647019421144,1.00393614,2560.2,2560.0,3.3167276]
["bitfinex","ETHUSD",1647019421344,1.0,2560.2,2560.0,4.3167276]
["bitfinex","ETHUSD",1647019421545,1.00393614,2560.2,2560.0,3.3167276]
["bitfinex","ETHUSD",1647019421744,1.00393614,2560.2,2560.0,4.3167276]
["bitfinex","ETHUSD",1647019421946,0.00393614,2560.2,2560.0,4.3167276]
["bitfinex","ETHUSD",1647019422145,0.00393614,2560.2,2560.1,1.02623476]
["bitfinex","ETHUSD",1647019422545,0.71849459,2560.6,2560.1,1.02623476]
["bitfinex","ETHUSD",1647019422850,0.00393612,2560.3,2560.1,2.00271476]
["bitfinex","ETHUSD",1647019423086,0.00393612,2560.3,2560.2,0.3]
["bitfinex","ETHUSD",1647019423491,0.05045698,2560.3,2559.9,1.9529857]
["bitfinex","ETHUSD",1647019423686,0.7171178,2560.1,2559.9,1.9529857]
["bitfinex","ETHUSD",1647019423889,0.7171178,2560.1,2560.0,0.97683]
["bitfinex","ETHUSD",1647019424485,0.7171178,2560.1,2559.8,1.95352]
["bitfinex","ETHUSD",1647019424685,0.7171178,2560.1,2559.8,2.25352]
["bitfinex","ETHUSD",1647019424888,0.7171178,2560.1,2559.8,1.95352]
["bitfinex","ETHUSD",1647019425086,0.7171178,2559.9,2559.2,0.25]
["bitfinex","ETHUSD",1647019425288,0.7171178,2559.9,2559.2,0.97713]
["bitfinex","ETHUSD",1647019425289,0.461,2559.8,2559.2,0.97713]
["bitfinex","ETHUSD",1647019425493,1.1781178,2559.8,2559.2,0.97713]
["bitfinex","ETHUSD",1647019425890,1.60090848,2559.7,2559.2,0.97713]
["bitfinex","ETHUSD",1647019426091,0.461,2559.6,2559.2,0.97713]
["bitfinex","ETHUSD",1647019426292,2.57802848,2559.5,2559.2,0.97713]
["bitfinex","ETHUSD",1647019426593,1.60090848,2559.4,2559.3,0.3]
["bitfinex","ETHUSD",1647019427634,1.60090848,2559.5,2559.3,0.3]
["bitfinex","ETHUSD",1647019427839,1.60090848,2559.4,2559.3,0.3]
["bitfinex","ETHUSD",1647019428239,1.60090848,2559.4,2559.2,1.67352212]
["bitfinex","ETHUSD",1647019428438,0.46493626,2559.6,2559.3,0.3]
["bitfinex","ETHUSD",1647019428639,1.6008964,2559.5,2559.4,0.97702]
["bitfinex","ETHUSD",1647019429438,1.6008964,2559.5,2559.4,0.99639087]
["bitfinex","ETHUSD",1647019429840,1.6008964,2559.5,2559.4,0.01937087]
["bitfinex","ETHUSD",1647019430041,1.0,2559.5,2559.4,0.01937087]
["bitfinex","ETHUSD",1647019430340,1.6008964,2559.5,2559.4,0.01937087]
["bitfinex","ETHUSD",1647019432191,2.0718964,2559.5,2559.4,0.01937087]
["bitfinex","ETHUSD",1647019432392,14.94346726,2559.5,2559.4,0.01937087]
["bitfinex","ETHUSD",1647019432590,14.94346726,2559.5,2559.4,7.087e-05]
["bitfinex","ETHUSD",1647019432890,14.9918964,2559.5,2559.4,7.087e-05]
["bitfinex","ETHUSD",1647019433096,17.54696821,2559.5,2559.4,7.087e-05]
["bitfinex","ETHUSD",1647019433290,17.39976821,2559.5,2559.4,7.087e-05]
["bitfinex","ETHUSD",1647019433495,17.54616821,2559.5,2559.4,7.087e-05]
["bitfinex","ETHUSD",1647019433694,17.54696821,2559.5,2559.4,7.087e-05]
["bitfinex","ETHUSD",1647019433892,17.5929213,2559.5,2559.4,7.087e-05]
["bitfinex","ETHUSD",1647019434753,25.4087213,2559.5,2559.4,7.087e-05]
["bitfinex","ETHUSD",1647019434953,27.77800683,2559.5,2559.4,7.087e-05]
["bitfinex","ETHUSD",1647019435153,28.59356274,2559.5,2559.4,7.087e-05]
["bitfinex","ETHUSD",1647019435358,0.04756802,2559.3,2559.0,0.27614735]
["bitfinex","ETHUSD",1647019435554,11.92,2559.1,2559.0,0.27614735]
["bitfinex","ETHUSD",1647019435761,13.9918964,2559.1,2559.0,0.27614735]
["bitfinex","ETHUSD",1647019435957,14.70816294,2559.1,2559.0,0.27614735]
["bitfinex","ETHUSD",1647019436462,11.92,2558.9,2558.2,3.9127723]
["bitfinex","ETHUSD",1647019436660,11.92,2558.9,2558.2,0.0033092]
["bitfinex","ETHUSD",1647019436661,11.92,2558.3,2558.2,0.0033092]
["bitfinex","ETHUSD",1647019436958,14.03758547,2558.3,2557.2,0.07348779]
["bitfinex","ETHUSD",1647019437166,0.04154162,2558.0,2557.0,2.08651641]
["bitfinex","ETHUSD",1647019437357,13.9818964,2557.9,2557.0,2.08651641]
["bitfinex","ETHUSD",1647019437559,11.92,2557.7,2557.0,2.08651641]
["bitfinex","ETHUSD",1647019437760,2.0618964,2557.6,2557.0,2.0]
["bitfinex","ETHUSD",1647019437962,0.04560244,2557.4,2557.0,0.4634]
["bitfinex","ETHUSD",1647019438199,0.04353797,2557.1,2557.0,0.4634]
["bitfinex","ETHUSD",1647019438400,2.11543437,2557.1,2557.0,0.4634]
["bitfinex","ETHUSD",1647019439196,5.5,2557.0,2556.4,5e-05]
["bitfinex","ETHUSD",1647019439400,0.50885998,2556.9,2556.4,5e-05]
["bitfinex","ETHUSD",1647019440205,12.381,2556.9,2556.4,5e-05]
["bitfinex","ETHUSD",1647019440406,0.04310145,2556.8,2556.4,5e-05]
["bitfinex","ETHUSD",1647019440607,12.381,2556.7,2556.4,5e-05]
["bitfinex","ETHUSD",1647019440807,0.0499456,2556.6,2556.4,5e-05]
["bitfinex","ETHUSD",1647019441008,0.461,2556.5,2556.4,5e-05]
["bitfinex","ETHUSD",1647019441205,0.471,2556.5,2556.4,5e-05]
["bitfinex","ETHUSD",1647019441839,0.461,2556.5,2556.4,5e-05]
["bitfinex","ETHUSD",1647019443440,0.04902317,2556.9,2556.4,1.95603]
["bitfinex","ETHUSD",1647019443841,0.04902317,2556.9,2556.4,2.25603]
["bitfinex","ETHUSD",1647019444440,0.04902317,2556.9,2556.5,0.00404813]
["bitfinex","ETHUSD",1647019445042,0.02228915,2556.6,2556.5,0.00404813]
["bitfinex","ETHUSD",1647019445444,0.02228915,2556.6,2556.4,5e-05]
["bitfinex","ETHUSD",1647019445695,0.02228915,2556.6,2556.4,0.00409829]
["bitfinex","ETHUSD",1647019445696,0.52513514,2556.6,2556.4,0.00409829]
["bitfinex","ETHUSD",1647019446092,0.53513514,2556.6,2556.4,0.00409829]
["bitfinex","ETHUSD",1647019446494,0.52513514,2556.6,2556.4,0.00409829]
["bitfinex","ETHUSD",1647019446693,0.53513514,2556.6,2556.4,5e-05]
["bitfinex","ETHUSD",1647019446893,0.04972174,2556.5,2556.4,0.00365305]
["bitfinex","ETHUSD",1647019447102,12.44072174,2556.5,2556.4,0.00365305]
["bitfinex","ETHUSD",1647019447301,12.391,2556.5,2556.4,0.00365305]
["bitfinex","ETHUSD",1647019447497,0.471,2556.5,2556.4,0.00365305]
["bitfinex","ETHUSD",1647019447894,0.471,2556.5,2556.4,5e-05]
["bitfinex","ETHUSD",1647019448097,12.391,2556.5,2556.4,5e-05]
["bitfinex","ETHUSD",1647019448295,12.391,2556.5,2556.3,0.00285312]
["bitfinex","ETHUSD",1647019448499,0.97831,2556.4,2556.3,0.00285312]
["bitfinex","ETHUSD",1647019448699,0.461,2556.5,2556.3,0.00285312]
["bitfinex","ETHUSD",1647019449003,0.461,2556.5,2555.8,0.47665464]
["bitfinex","ETHUSD",1647019449343,0.461,2556.5,2555.9,0.06903964]
["bitfinex","ETHUSD",1647019449741,0.461,2556.5,2556.2,0.97807]
["bitfinex","ETHUSD",1647019449945,0.461,2556.5,2556.2,2.25625]
["bitfinex","ETHUSD",1647019450144,0.461,2556.5,2556.2,2.55625]
["bitfinex","ETHUSD",1647019450545,0.461,2556.5,2556.2,2.6332739]
["bitfinex","ETHUSD",1647019451146,0.461,2556.5,2556.2,3.6332739]
["bitfinex","ETHUSD",1647019451349,0.461,2556.5,2556.3,0.0055022]
["bitfinex","ETHUSD",1647019451946,0.461,2556.5,2556.3,1.9617922]
["bitfinex","ETHUSD",1647019452148,0.461,2556.5,2556.3,0.0055022]
["bitfinex","ETHUSD",1647019452849,0.461,2556.5,2556.3,0.00874001]
["bitfinex","ETHUSD",1647019453904,0.461,2556.5,2556.3,0.0055022]
["bitfinex","ETHUSD",1647019454116,0.461,2556.5,2556.3,0.00882034]
["bitfinex","ETHUSD",1647019454710,0.02228915,2556.6,2556.3,0.00882034]
["bitfinex","ETHUSD",1647019454912,0.02228915,2556.6,2556.3,0.09672375]
["bitfinex","ETHUSD",1647019455111,0.02228915,2556.6,2556.3,0.09340561]
["bitfinex","ETHUSD",1647019455315,0.02228915,2556.6,2556.3,1.96495034]
["bitfinex","ETHUSD",1647019455510,1.00049915,2556.6,2556.3,0.00882034]
["bitfinex","ETHUSD",1647019455710,1.00049915,2556.6,2556.3,0.30882034]
["bitfinex","ETHUSD",1647019455912,1.00049915,2556.6,2556.3,0.00882034]
["bitfinex","ETHUSD",1647019456310,1.00049915,2556.6,2556.3,0.0055022]
["bitfinex","ETHUSD",1647019456616,1.00049915,2556.6,2556.3,0.00882028]
["bitfinex","ETHUSD",1647019457043,1.46149915,2556.6,2556.3,0.98708028]
["bitfinex","ETHUSD",1647019457243,1.46149915,2556.6,2556.3,1.28708028]
["bitfinex","ETHUSD",1647019457446,1.46149915,2556.6,2556.3,1.2837622]
["bitfinex","ETHUSD",1647019458049,1.46149915,2556.6,2556.3,0.3055022]
["bitfinex","ETHUSD",1647019458249,1.46149915,2556.6,2556.3,0.0055022]
["bitfinex","ETHUSD",1647019461099,2.46149915,2556.6,2556.3,0.0055022]
["bitfinex","ETHUSD",1647019461301,2.46149915,2556.6,2556.4,0.97825]
["bitfinex","ETHUSD",1647019461702,1.46149915,2556.6,2556.4,0.97825]
["bitfinex","ETHUSD",1647019461904,1.47149915,2556.6,2556.4,0.97825]
["bitfinex","ETHUSD",1647019462103,1.46149915,2556.6,2556.4,0.97825]
["bitfinex","ETHUSD",1647019462502,1.46149915,2556.6,2556.4,0.9822882]
["bitfinex","ETHUSD",1647019462703,1.46149915,2556.6,2556.4,0.0040382]
["bitfinex","ETHUSD",1647019463502,1.46149915,2556.6,2556.3,1.34874058]
["bitfinex","ETHUSD",1647019463703,1.46149915,2556.6,2556.4,0.0040382]
["bitfinex","ETHUSD",1647019463905,0.02228915,2556.6,2556.4,0.97815]
["bitfinex","ETHUSD",1647019465336,1.00045915,2556.6,2556.4,0.97815]
["bitfinex","ETHUSD",1647019465639,1.00045915,2556.6,2556.3,1.27825]
["bitfinex","ETHUSD",1647019465640,1.00045915,2556.6,2556.3,0.3]
["bitfinex","ETHUSD",1647019465843,0.51111076,2556.5,2555.9,0.00657646]
["bitfinex","ETHUSD",1647019466041,0.51111076,2556.5,2556.3,0.00109036]
["bitfinex","ETHUSD",1647019466042,1.0,2556.4,2556.3,0.00109036]
["bitfinex","ETHUSD",1647019466243,1.461,2556.4,2556.3,0.00109036]
["bitfinex","ETHUSD",1647019466543,1.471,2556.4,2556.3,0.00109036]
["bitfinex","ETHUSD",1647019466743,1.461,2556.4,2556.3,0.00109036]
["bitfinex","ETHUSD",1647019466943,0.461,2556.4,2556.0,1.27833]
["bitfinex","ETHUSD",1647019467147,1.43935,2556.4,2556.0,1.27833]
["bitfinex","ETHUSD",1647019467344,0.461,2556.4,2556.2,0.0036245]
["bitfinex","ETHUSD",1647019467545,0.02228915,2556.6,2556.2,0.0036245]
["bitfinex","ETHUSD",1647019468191,0.02228915,2556.6,2556.2,0.97815]
["bitfinex","ETHUSD",1647019468391,1.00046915,2556.6,2556.4,0.97809]
["bitfinex","ETHUSD",1647019468589,1.00046915,2556.6,2556.3,0.00362442]
["bitfinex","ETHUSD",1647019469390,1.00046915,2556.6,2556.2,2.25621]
["bitfinex","ETHUSD",1647019469794,1.00046915,2556.6,2556.3,0.00321277]
["bitfinex","ETHUSD",1647019470392,1.01046915,2556.6,2556.3,0.00321277]
["bitfinex","ETHUSD",1647019470598,0.51608828,2556.5,2556.2,0.3]
["bitfinex","ETHUSD",1647019470795,0.97842,2556.4,2555.8,0.07760118]
["bitfinex","ETHUSD",1647019470996,0.461,2556.3,2555.8,0.07760118]
["bitfinex","ETHUSD",1647019471401,0.461,2556.3,2555.6,0.36893023]
["bitfinex","ETHUSD",1647019471595,0.461,2556.3,2555.8,2.8370617]
["bitfinex","ETHUSD",1647019471840,0.461,2556.3,2555.9,0.3]
["bitfinex","ETHUSD",1647019472045,2.01192828,2556.5,2555.9,0.3]
["bitfinex","ETHUSD",1647019472046,1.45134828,2556.5,2555.9,0.3]
["bitfinex","ETHUSD",1647019472244,0.461,2556.4,2555.9,0.36920039]
["bitfinex","ETHUSD",1647019472449,0.461,2556.4,2556.0,0.97833]
["bitfinex","ETHUSD",1647019472645,0.461,2556.4,2556.0,1.27833]
["bitfinex","ETHUSD",1647019473045,0.461,2556.4,2556.0,0.3]
["bitfinex","ETHUSD",1647019473245,1.43942,2556.4,2556.1,0.00402054]
["bitfinex","ETHUSD",1647019474145,1.43942,2556.4,2555.7,1.05569322]
["bitfinex","ETHUSD",1647019474346,1.43942,2556.4,2555.9,0.07370093]
["bitfinex","ETHUSD",1647019474545,1.43942,2556.4,2556.1,0.00402046]
["bitfinex","ETHUSD",1647019475347,1.43942,2556.4,2555.9,0.07370093]
["bitfinex","ETHUSD",1647019475348,4.93942,2556.4,2555.9,0.07370093]
["bitfinex","ETHUSD",1647019475791,4.93942,2556.4,2556.2,0.00551152]
["bitfinex","ETHUSD",1647019475991,1.50096404,2556.4,2555.7,1.00660311]
["bitfinex","ETHUSD",1647019476191,1.50096404,2556.4,2555.7,1.57832]
["bitfinex","ETHUSD",1647019476793,1.50096404,2556.4,2555.7,1.29580418]
["bitfinex","ETHUSD",1647019476994,0.02417514,2556.5,2556.1,0.97813]
["bitfinex","ETHUSD",1647019477193,0.02417514,2556.5,2556.1,1.27813]
["bitfinex","ETHUSD",1647019477598,0.02417514,2556.5,2556.1,0.36808746]
["bitfinex","ETHUSD",1647019477793,0.02417514,2556.5,2556.1,0.3]
["bitfinex","ETHUSD",1647019477992,0.02417514,2556.5,2556.1,0.08030459]
["bitfinex","ETHUSD",1647019477993,1.00239514,2556.5,2556.1,0.08030459]
["bitfinex","ETHUSD",1647019478394,1.00239514,2556.5,2556.1,0.38030459]
["bitfinex","ETHUSD",1647019479196,1.95886514,2556.7,2556.1,3.88030459]
["bitfinex","ETHUSD",1647019479446,1.60253589,2556.6,2556.1,3.88030459]
["bitfinex","ETHUSD",1647019479646,1.60253589,2556.6,2556.1,4.88030459]
["bitfinex","ETHUSD",1647019479848,0.02197678,2556.4,2556.1,4.88030459]
["bitfinex","ETHUSD",1647019480052,1.00024678,2556.4,2556.1,4.88030459]
["bitfinex","ETHUSD",1647019480257,1.00024678,2556.4,2556.1,1.38030459]
["bitfinex","ETHUSD",1647019480452,1.00024678,2556.4,2556.1,0.38030459]
["bitfinex","ETHUSD",1647019480453,1.6026035,2556.3,2556.1,0.38030459]
["bitfinex","ETHUSD",1647019480654,1.00024678,2556.4,2556.1,0.38030459]
["bitfinex","ETHUSD",1647019481053,1.00024678,2556.4,2556.1,0.08030459]
["bitfinex","ETHUSD",1647019481255,1.00713061,2556.4,2556.1,0.08030459]
["bitfinex","ETHUSD",1647019481654,1.00713061,2556.4,2556.1,0.38030459]
["bitfinex","ETHUSD",1647019482954,1.00713061,2556.4,2556.0,0.00353304]
["bitfinex","ETHUSD",1647019483191,0.05387962,2556.3,2556.0,0.00353304]
["bitfinex","ETHUSD",1647019483789,1.00713061,2556.4,2555.7,1.95641]
["bitfinex","ETHUSD",1647019483990,1.00713061,2556.4,2555.7,2.03025451]
["bitfinex","ETHUSD",1647019484190,1.72216092,2556.4,2556.0,0.00353304]
["bitfinex","ETHUSD",1647019485091,1.72216092,2556.4,2555.8,0.06948158]
["bitfinex","ETHUSD",1647019485295,1.72216092,2556.4,2556.0,0.00321572]
["bitfinex","ETHUSD",1647019486200,1.00713061,2556.4,2555.8,1.04779158]
["bitfinex","ETHUSD",1647019486493,1.00713061,2556.4,2556.0,0.00321572]
["bitfinex","ETHUSD",1647019486494,0.02886061,2556.4,2556.0,0.00321572]
["bitfinex","ETHUSD",1647019487345,0.02886061,2556.4,2556.1,0.97818]
["bitfinex","ETHUSD",1647019487540,0.02886061,2556.4,2556.2,0.08193723]
["bitfinex","ETHUSD",1647019487739,0.02886061,2556.4,2556.2,1.21523723]
["bitfinex","ETHUSD",1647019487943,0.02886061,2556.4,2556.2,0.21523723]
["bitfinex","ETHUSD",1647019488940,0.05532143,2556.6,2556.2,0.21523723]
["bitfinex","ETHUSD",1647019489341,0.97824,2556.4,2556.2,0.21523723]
["bitfinex","ETHUSD",1647019489542,0.4111439,2556.1,2556.0,0.00328712]
["bitfinex","ETHUSD",1647019490042,0.4111439,2556.1,2555.9,0.97823]
["bitfinex","ETHUSD",1647019490243,0.4111439,2556.1,2556.0,0.00328712]
["bitfinex","ETHUSD",1647019491196,0.4111439,2556.1,2555.6,4.1369733]
["bitfinex","ETHUSD",1647019491397,0.4111439,2556.1,2555.9,0.00328718]
["bitfinex","ETHUSD",1647019492295,0.4111439,2556.1,2555.7,0.3]
["bitfinex","ETHUSD",1647019492495,1.98263165,2556.4,2555.9,0.00326314]
["bitfinex","ETHUSD",1647019492496,1.49748473,2556.4,2555.9,0.00326314]
["bitfinex","ETHUSD",1647019492896,1.44001735,2556.4,2555.9,0.00326314]
["bitfinex","ETHUSD",1647019493498,0.1955,2556.6,2555.8,0.06666632]
["bitfinex","ETHUSD",1647019493698,0.1955,2556.6,2556.0,0.00326301]
["bitfinex","ETHUSD",1647019493903,0.25201567,2556.6,2556.0,0.98146301]
["bitfinex","ETHUSD",1647019494200,0.25201567,2556.6,2556.0,1.28146301]
["bitfinex","ETHUSD",1647019494647,0.97824,2556.5,2556.0,1.2782]
["bitfinex","ETHUSD",1647019494845,0.05651567,2556.6,2556.1,0.97815]
["bitfinex","ETHUSD",1647019496451,1.03468567,2556.6,2556.1,0.97815]
["bitfinex","ETHUSD",1647019497652,0.97817,2556.6,2556.1,0.97815]
["bitfinex","ETHUSD",1647019497853,0.461,2556.8,2556.1,1.09833109]
["bitfinex","ETHUSD",1647019497854,0.71503031,2556.8,2556.1,1.09833109]
["bitfinex","ETHUSD",1647019498112,0.76140152,2556.9,2556.3,0.06536712]
["bitfinex","ETHUSD",1647019498299,0.04637121,2556.9,2556.3,0.06536712]
["bitfinex","ETHUSD",1647019498897,8.5523618,2557.0,2556.5,0.97794]
["bitfinex","ETHUSD",1647019499099,8.5523618,2557.0,2556.8,0.97784]
["bitfinex","ETHUSD",1647019499100,7.83733149,2557.0,2556.8,0.97784]
["bitfinex","ETHUSD",1647019499298,0.01573149,2557.0,2556.8,0.97784]
["bitfinex","ETHUSD",1647019499497,0.71503031,2557.4,2557.0,1.98426851]
["bitfinex","ETHUSD",1647019499699,0.72503031,2557.4,2557.0,1.98426851]
["bitfinex","ETHUSD",1647019500101,0.74076,2557.4,2557.0,1.98426851]
["bitfinex","ETHUSD",1647019500300,0.74076,2557.4,2557.2,0.3]
["bitfinex","ETHUSD",1647019500500,0.02572969,2557.4,2557.2,0.3]
["bitfinex","ETHUSD",1647019500701,0.02572969,2557.4,2557.0,1.98426851]
["bitfinex","ETHUSD",1647019500702,1.60210246,2557.3,2557.0,1.98426851]
["bitfinex","ETHUSD",1647019500906,1.61210246,2557.3,2557.0,1.98426851]
["bitfinex","ETHUSD",1647019501100,1.60210246,2557.2,2557.0,1.98426851]
["bitfinex","ETHUSD",1647019501301,1.61210246,2557.2,2557.0,1.98426851]
["bitfinex","ETHUSD",1647019501603,0.01,2557.2,2557.1,0.97783]
["bitfinex","ETHUSD",1647019501853,1.61207867,2557.2,2557.1,1.27783]
["bitfinex","ETHUSD",1647019502253,0.38436446,2557.6,2557.2,0.08135241]
["bitfinex","ETHUSD",1647019502453,0.39436446,2557.6,2557.3,0.97779]
["bitfinex","ETHUSD",1647019502654,0.39436446,2557.6,2557.1,1.27783]
["bitfinex","ETHUSD",1647019502655,0.01,2557.6,2557.1,1.27783]
["bitfinex","ETHUSD",1647019502954,3.5,2557.6,2557.1,0.3]
["bitfinex","ETHUSD",1647019503155,3.5,2557.6,2557.0,1.98426851]
["bitfinex","ETHUSD",1647019503353,0.04560527,2557.6,2557.0,1.98426851]
["bitfinex","ETHUSD",1647019503558,0.00415259,2557.5,2557.0,1.98426851]
["bitfinex","ETHUSD",1647019503954,0.00415259,2557.5,2557.2,0.97785]
["bitfinex","ETHUSD",1647019504356,2.12795027,2557.7,2557.2,1.27785]
["bitfinex","ETHUSD",1647019504555,0.00415259,2557.5,2557.2,0.3]
["bitfinex","ETHUSD",1647019504756,0.00415259,2557.5,2557.1,2.2556]
["bitfinex","ETHUSD",1647019505056,0.01817007,2557.3,2557.1,2.2556]
["bitfinex","ETHUSD",1647019505456,0.01817007,2557.3,2557.1,0.3]
["bitfinex","ETHUSD",1647019505457,0.06201511,2557.3,2557.1,0.3]
["bitfinex","ETHUSD",1647019505701,0.06201511,2557.3,2557.0,1.98426851]
["bitfinex","ETHUSD",1647019505702,0.04139002,2557.2,2557.0,1.98426851]
["bitfinex","ETHUSD",1647019506002,0.461,2557.1,2557.0,1.98426851]
["bitfinex","ETHUSD",1647019507402,1.43904,2557.1,2557.0,1.98426851]
["bitfinex","ETHUSD",1647019509644,1.43904,2557.1,2557.0,0.27515868]
["bitfinex","ETHUSD",1647019511250,1.43904,2557.1,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019511649,0.461,2557.1,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019512749,0.97797,2557.2,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019513197,0.98191209,2557.2,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019514001,0.97797,2557.2,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019514195,0.98189831,2557.2,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019514896,1.02674163,2557.2,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019515300,1.02281332,2557.2,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019515500,1.02674163,2557.2,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019515900,3.5,2557.1,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019516102,4.01867671,2557.1,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019516701,4.83569537,2557.1,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019516954,4.82569537,2557.1,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019517154,1.32569537,2557.1,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019517453,0.50867671,2557.1,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019517655,4.00867671,2557.1,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019518055,4.72420473,2557.1,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019518453,4.00867671,2557.1,2557.0,0.28022259]
["bitfinex","ETHUSD",1647019518655,15.891,2557.1,2557.0,2.259e-05]
["bitfinex","ETHUSD",1647019518863,15.891,2557.1,2556.1,3.7166033]
["bitfinex","ETHUSD",1647019518864,11.92,2556.9,2555.9,0.25]
["bitfinex","ETHUSD",1647019519072,11.92,2556.9,2555.4,2.2672]
["bitfinex","ETHUSD",1647019519074,1.0,2556.2,2555.4,2.2672]
["bitfinex","ETHUSD",1647019519261,1.0,2556.2,2555.3,0.07651096]
["bitfinex","ETHUSD",1647019519262,0.511774,2556.1,2555.3,0.07651096]
["bitfinex","ETHUSD",1647019520263,0.511774,2556.1,2555.6,0.00330196]
["bitfinex","ETHUSD",1647019520466,1.490174,2556.1,2555.6,0.00330196]
["bitfinex","ETHUSD",1647019520696,1.490174,2556.1,2555.7,0.97842]
["bitfinex","ETHUSD",1647019520900,1.490174,2556.1,2555.6,2.93839196]
["bitfinex","ETHUSD",1647019521296,1.490174,2556.1,2555.6,2.93509]
["bitfinex","ETHUSD",1647019521498,1.490174,2556.1,2555.8,0.00330763]
["bitfinex","ETHUSD",1647019522099,1.490174,2556.1,2555.8,0.98169763]
["bitfinex","ETHUSD",1647019522299,1.60279415,2556.0,2555.8,0.98169763]
["bitfinex","ETHUSD",1647019522500,1.60279415,2556.0,2555.8,0.97839]
["bitfinex","ETHUSD",1647019522700,1.60279415,2556.0,2555.8,0.98169757]
["bitfinex","ETHUSD",1647019523601,1.60279415,2556.0,2555.8,0.97839]
["bitfinex","ETHUSD",1647019523801,1.60279415,2556.0,2555.8,0.98169763]
["bitfinex","ETHUSD",1647019524451,1.60275386,2555.9,2555.8,0.98169763]
["bitfinex","ETHUSD",1647019524651,1.4394,2556.1,2555.8,0.98169763]
["bitfinex","ETHUSD",1647019524652,1.60275386,2556.0,2555.8,0.98169763]
["bitfinex","ETHUSD",1647019524853,1.60275386,2556.0,2555.8,0.97839]
["bitfinex","ETHUSD",1647019525052,0.461,2556.3,2556.0,0.97829]
["bitfinex","ETHUSD",1647019525251,1.6026609,2556.2,2556.0,1.27829]
["bitfinex","ETHUSD",1647019526053,1.1763,2556.5,2556.1,1.27824]
["bitfinex","ETHUSD",1647019526258,1.60251314,2556.4,2556.2,4.53465348]
["bitfinex","ETHUSD",1647019526456,5.0315,2556.9,2556.3,3.5]
["bitfinex","ETHUSD",1647019526656,12.76225109,2557.1,2556.4,0.08840629]
["bitfinex","ETHUSD",1647019526657,1.60237585,2556.8,2556.4,0.08840629]
["bitfinex","ETHUSD",1647019526858,1.60237585,2556.7,2556.4,0.08840629]
["bitfinex","ETHUSD",1647019527054,1.60237585,2556.6,2556.4,0.08840629]
["bitfinex","ETHUSD",1647019527255,12.2402,2557.1,2556.4,0.08840629]
["bitfinex","ETHUSD",1647019527454,1.60227391,2557.0,2556.9,0.97792]
["bitfinex","ETHUSD",1647019527654,1.60227391,2557.0,2556.9,1.27792]
["bitfinex","ETHUSD",1647019528301,1.60227391,2557.0,2556.9,4.77792]
["bitfinex","ETHUSD",1647019528505,7.8142,2557.1,2556.9,4.77792]
["bitfinex","ETHUSD",1647019528506,7.8142,2557.1,2557.0,0.07173659]
["bitfinex","ETHUSD",1647019528706,7.81835096,2557.1,2557.0,3.57173659]
["bitfinex","ETHUSD",1647019528908,7.81835096,2557.1,2557.0,4.60768561]
["bitfinex","ETHUSD",1647019529107,7.81835096,2557.1,2557.0,5.60768561]
["bitfinex","ETHUSD",1647019529308,0.01659969,2557.8,2557.5,0.9777]
["bitfinex","ETHUSD",1647019529511,0.01659969,2557.8,2557.3,1.52449492]
["bitfinex","ETHUSD",1647019529512,1.60183758,2557.7,2557.3,1.52449492]
["bitfinex","ETHUSD",1647019529709,1.60183758,2557.7,2557.4,0.08086146]
["bitfinex","ETHUSD",1647019529907,1.60183758,2557.6,2557.4,0.08086146]
["bitfinex","ETHUSD",1647019530109,1.60183758,2557.5,2557.4,0.08086146]
["bitfinex","ETHUSD",1647019530309,1.60183758,2557.8,2557.4,1.05854146]
["bitfinex","ETHUSD",1647019530510,1.60183758,2557.8,2557.6,0.97769]
["bitfinex","ETHUSD",1647019531318,1.60183758,2558.0,2557.6,0.97769]
["bitfinex","ETHUSD",1647019531515,1.60183758,2557.9,2557.6,0.97769]
["bitfinex","ETHUSD",1647019531714,1.60183758,2557.8,2557.6,0.97769]
["bitfinex","ETHUSD",1647019531976,1.60183758,2557.7,2557.5,3.23297]
["bitfinex","ETHUSD",1647019532180,1.60183758,2557.6,2557.5,2.2553]
["bitfinex","ETHUSD",1647019532377,1.60183758,2558.1,2557.7,0.97766]
["bitfinex","ETHUSD",1647019532575,1.60177188,2558.0,2557.7,0.97766]
["bitfinex","ETHUSD",1647019532779,1.60177188,2557.9,2557.7,1.27766]
["bitfinex","ETHUSD",1647019532976,1.90991067,2558.2,2557.7,0.3]
["bitfinex","ETHUSD",1647019532977,1.60177188,2557.8,2557.7,0.3]
["bitfinex","ETHUSD",1647019533377,1.60177188,2557.9,2557.4,2.25535]
["bitfinex","ETHUSD",1647019533579,1.60177188,2557.8,2557.4,2.25535]
["bitfinex","ETHUSD",1647019533778,1.60177188,2557.7,2557.4,2.25535]
["bitfinex","ETHUSD",1647019533979,1.60177188,2557.6,2557.4,2.25535]
["bitfinex","ETHUSD",1647019534179,1.60177188,2557.5,2557.4,2.25535]
["bitfinex","ETHUSD",1647019534581,0.71461067,2558.0,2557.4,2.25535]
["bitfinex","ETHUSD",1647019534785,0.00415078,2557.6,2557.4,2.25535]
["bitfinex","ETHUSD",1647019535601,0.9778,2557.7,2557.4,0.3]
["bitfinex","ETHUSD",1647019535801,1.60177188,2557.6,2557.4,0.3]
["bitfinex","ETHUSD",1647019536004,1.60592266,2557.6,2557.3,0.97782]
["bitfinex","ETHUSD",1647019536202,1.60592266,2557.6,2557.3,1.95564]
["bitfinex","ETHUSD",1647019536405,1.60592266,2557.6,2557.2,0.3]
["bitfinex","ETHUSD",1647019536603,2.06692266,2557.6,2556.9,0.00404266]
["bitfinex","ETHUSD",1647019536801,2.06692266,2557.6,2557.0,1.95572]
["bitfinex","ETHUSD",1647019536802,1.60177188,2557.5,2557.0,1.95572]
["bitfinex","ETHUSD",1647019537004,2.06277188,2557.5,2557.0,1.95572]
["bitfinex","ETHUSD",1647019537202,1.60177188,2557.4,2557.0,1.95572]
["bitfinex","ETHUSD",1647019537407,0.97795,2557.3,2557.0,1.95572]
["bitfinex","ETHUSD",1647019537608,1.60177188,2557.2,2557.0,1.95572]
["bitfinex","ETHUSD",1647019538209,1.60177188,2557.2,2557.0,2.93365]
["bitfinex","ETHUSD",1647019538410,1.60578643,2557.2,2557.0,2.93365]
["bitfinex","ETHUSD",1647019538610,1.60578643,2557.2,2557.0,1.95572]
["bitfinex","ETHUSD",1647019539211,1.60177188,2557.2,2557.0,1.95572]
["bitfinex","ETHUSD",1647019539456,1.60578643,2557.2,2557.0,1.95572]
["bitfinex","ETHUSD",1647019540259,1.60177188,2557.1,2557.0,1.95572]
["bitfinex","ETHUSD",1647019540657,1.43889,2557.5,2557.2,0.97788]
["bitfinex","ETHUSD",1647019540858,1.60206042,2557.4,2557.2,0.3]
["bitfinex","ETHUSD",1647019541060,1.60206042,2557.4,2557.0,1.95572]
["bitfinex","ETHUSD",1647019541261,0.97796,2557.3,2557.0,1.95572]
["bitfinex","ETHUSD",1647019541460,1.60206042,2557.2,2557.0,1.95572]
["bitfinex","ETHUSD",1647019542061,1.60206042,2557.2,2557.0,2.93367]
["bitfinex","ETHUSD",1647019542260,1.60206042,2557.2,2557.0,3.23367]
["bitfinex","ETHUSD",1647019543204,1.60609032,2557.2,2557.0,3.23367]
["bitfinex","ETHUSD",1647019544108,1.60206042,2557.2,2557.0,2.93367]
["bitfinex","ETHUSD",1647019544305,0.0040299,2557.2,2557.1,1.2778]
["bitfinex","ETHUSD",1647019544507,0.0040299,2557.2,2557.1,0.6]
["bitfinex","ETHUSD",1647019544907,0.0040299,2557.2,2557.1,0.3]
["bitfinex","ETHUSD",1647019545111,1.60596702,2557.2,2557.1,0.3]
["bitfinex","ETHUSD",1647019545314,1.60193712,2557.3,2557.1,0.3]
["bitfinex","ETHUSD",1647019545509,1.60193712,2557.2,2557.1,0.3]
["bitfinex","ETHUSD",1647019546008,0.00390535,2557.3,2557.0,1.37963965]
["bitfinex","ETHUSD",1647019546208,0.00390535,2557.3,2557.0,0.37963965]
["bitfinex","ETHUSD",1647019546408,1.60193712,2557.4,2557.0,0.37963965]
["bitfinex","ETHUSD",1647019546609,1.60193712,2557.4,2557.0,0.07963965]
["bitfinex","ETHUSD",1647019546848,0.00390535,2557.3,2557.0,0.07963965]
["bitfinex","ETHUSD",1647019547454,0.98184535,2557.3,2556.9,1.60322388]
["bitfinex","ETHUSD",1647019547659,1.60193712,2557.2,2556.9,0.3]
["bitfinex","ETHUSD",1647019547860,1.60193712,2557.2,2556.8,2.27803]
["bitfinex","ETHUSD",1647019548055,1.60193712,2557.2,2556.9,0.00322388]
["bitfinex","ETHUSD",1647019549054,1.62671737,2557.2,2556.9,0.00654117]
["bitfinex","ETHUSD",1647019549258,1.60193712,2557.1,2556.9,0.00331729]
["bitfinex","ETHUSD",1647019549457,2.57997712,2557.1,2556.9,0.00331729]
["bitfinex","ETHUSD",1647019549657,1.60193712,2557.0,2556.9,1.95598]
["bitfinex","ETHUSD",1647019549856,1.60193712,2557.0,2556.9,2.25598]
["bitfinex","ETHUSD",1647019550159,1.60193712,2557.0,2556.7,1.06912413]
["bitfinex","ETHUSD",1647019550160,3.912,2556.9,2556.7,1.06912413]
["bitfinex","ETHUSD",1647019550359,1.60193712,2556.8,2556.7,0.06912413]
["bitfinex","ETHUSD",1647019550614,1.95595,2557.0,2556.5,0.07137119]
["bitfinex","ETHUSD",1647019550802,1.60208579,2556.9,2556.5,0.07137119]
["bitfinex","ETHUSD",1647019551602,2.57997579,2556.9,2556.5,0.07137119]
["bitfinex","ETHUSD",1647019551803,0.97789,2556.9,2556.5,0.07137119]
["bitfinex","ETHUSD",1647019552203,2.9333824,2557.4,2556.5,0.07137119]
["bitfinex","ETHUSD",1647019552404,5.10196247,2557.3,2556.5,0.07137119]
["bitfinex","ETHUSD",1647019552603,1.60196247,2557.2,2556.5,0.07137119]
["bitfinex","ETHUSD",1647019552911,0.00415066,2557.1,2556.6,0.00403484]
["bitfinex","ETHUSD",1647019553105,0.98195066,2557.1,2556.6,0.00403484]
["bitfinex","ETHUSD",1647019553508,1.60194199,2557.0,2556.6,0.00403484]
["bitfinex","ETHUSD",1647019553704,1.95574,2557.2,2556.5,0.07137119]
["bitfinex","ETHUSD",1647019553705,0.97779,2557.2,2556.5,0.07137119]
["bitfinex","ETHUSD",1647019553910,1.60198284,2557.1,2556.5,0.07137119]
["bitfinex","ETHUSD",1647019554106,0.9779,2557.0,2556.7,0.0040346]
["bitfinex","ETHUSD",1647019554948,0.9779,2557.0,2556.5,0.07137119]
["bitfinex","ETHUSD",1647019555149,1.60203208,2556.9,2556.5,0.07137119]
["bitfinex","ETHUSD",1647019555352,1.9559271,2557.0,2556.7,0.0040346]
["bitfinex","ETHUSD",1647019555753,0.01943211,2556.9,2556.7,0.02446267]
["bitfinex","ETHUSD",1647019557059,1.60216429,2556.8,2556.7,0.02446267]
["bitfinex","ETHUSD",1647019557256,1.60216429,2556.8,2556.7,0.02042807]
["bitfinex","ETHUSD",1647019557655,1.60216429,2556.8,2556.7,0.02401893]
["bitfinex","ETHUSD",1647019558511,1.60216429,2556.8,2556.7,0.02042807]
["bitfinex","ETHUSD",1647019560116,1.60216429,2556.8,2556.6,0.00359093]
["bitfinex","ETHUSD",1647019560319,2.58026499,2556.8,2556.6,0.00359093]
["bitfinex","ETHUSD",1647019560517,1.60216429,2556.7,2556.6,0.00359093]
["bitfinex","ETHUSD",1647019560918,1.60216429,2556.7,2556.1,0.1037658]
["bitfinex","ETHUSD",1647019561118,1.60216429,2556.7,2556.6,0.00323583]
["bitfinex","ETHUSD",1647019561519,2.58026429,2556.7,2556.6,0.00323583]
["bitfinex","ETHUSD",1647019562147,2.58026429,2556.7,2556.1,0.02041145]
["bitfinex","ETHUSD",1647019562346,0.99752211,2556.9,2556.5,0.0032359]
["bitfinex","ETHUSD",1647019562547,0.01943211,2556.9,2556.5,0.0032359]
["bitfinex","ETHUSD",1647019562748,0.01943211,2556.9,2556.5,0.083684]
["bitfinex","ETHUSD",1647019563148,0.01943211,2556.9,2556.5,3.583684]
["bitfinex","ETHUSD",1647019563355,0.01943211,2556.9,2556.6,0.0851277]
["bitfinex","ETHUSD",1647019563567,0.01943211,2556.9,2556.6,0.08836353]
["bitfinex","ETHUSD",1647019563953,0.01943211,2556.9,2556.6,0.00323583]
["bitfinex","ETHUSD",1647019564560,0.01943211,2556.9,2556.4,0.07011276]
["bitfinex","ETHUSD",1647019564758,0.02409008,2556.7,2556.6,0.02715884]
["bitfinex","ETHUSD",1647019564957,1.62609679,2556.7,2556.6,0.02715884]
["bitfinex","ETHUSD",1647019565803,2.60419649,2556.7,2556.6,0.02385214]
["bitfinex","ETHUSD",1647019566601,2.56119649,2556.7,2556.6,0.02385214]
["bitfinex","ETHUSD",1647019567204,3.53927649,2556.7,2556.6,0.02385214]
["bitfinex","ETHUSD",1647019567405,3.53939843,2556.7,2556.6,0.02385214]
["bitfinex","ETHUSD",1647019567904,2.58020865,2556.7,2556.6,0.02385214]
["bitfinex","ETHUSD",1647019568905,1.60212865,2556.7,2556.6,0.02385214]
["bitfinex","ETHUSD",1647019569106,0.97791,2556.9,2556.6,0.02385214]
["bitfinex","ETHUSD",1647019569365,1.60201,2556.8,2556.6,0.02385214]
["bitfinex","ETHUSD",1647019569853,0.01948614,2556.7,2556.5,0.02714301]
["bitfinex","ETHUSD",1647019570055,0.99748614,2556.7,2556.5,0.02714301]
["bitfinex","ETHUSD",1647019570454,0.99748614,2556.7,2556.5,0.02385214]
["bitfinex","ETHUSD",1647019570854,0.99748614,2556.7,2556.5,0.02714308]
["bitfinex","ETHUSD",1647019571757,1.60208624,2556.6,2556.5,0.02385214]
["bitfinex","ETHUSD",1647019571955,1.60208624,2556.6,2556.5,0.02714667]
["bitfinex","ETHUSD",1647019572356,0.59957238,2556.7,2556.5,0.02714667]
["bitfinex","ETHUSD",1647019572756,1.57768818,2556.7,2556.5,0.02714667]
["bitfinex","ETHUSD",1647019572956,1.57768818,2556.7,2556.5,0.02385214]
["bitfinex","ETHUSD",1647019573204,1.87768818,2556.7,2556.5,0.02714667]
["bitfinex","ETHUSD",1647019573404,1.87768818,2556.7,2555.7,0.07455474]
["bitfinex","ETHUSD",1647019573405,0.97824,2556.3,2555.7,0.07455474]
["bitfinex","ETHUSD",1647019575004,0.97824,2556.3,2555.7,3.57455474]
["bitfinex","ETHUSD",1647019575206,0.97824,2556.3,2555.8,0.07131259]
["bitfinex","ETHUSD",1647019575607,0.97824,2556.3,2555.9,0.00329449]
["bitfinex","ETHUSD",1647019576607,0.97824,2556.3,2555.8,0.07131259]
["bitfinex","ETHUSD",1647019576857,0.97824,2556.3,2556.0,0.00329436]
["bitfinex","ETHUSD",1647019577652,0.04863998,2556.4,2555.8,0.07131259]
["bitfinex","ETHUSD",1647019578051,0.04863998,2556.4,2556.0,0.0032943]
["bitfinex","ETHUSD",1647019579055,0.04863998,2556.4,2555.9,0.08591161]
["bitfinex","ETHUSD",1647019579252,0.04863998,2556.4,2556.1,0.00328618]
["bitfinex","ETHUSD",1647019579854,0.04863998,2556.4,2556.1,0.02513364]
["bitfinex","ETHUSD",1647019580256,0.04863998,2556.4,2556.1,0.02184746]
["bitfinex","ETHUSD",1647019580702,0.04863998,2556.4,2556.1,0.0953461]
["bitfinex","ETHUSD",1647019581305,0.04863998,2556.4,2556.1,0.09205998]
["bitfinex","ETHUSD",1647019581807,0.04863998,2556.4,2556.1,0.02513358]
["bitfinex","ETHUSD",1647019582204,1.95636,2556.3,2556.1,0.02513358]
["bitfinex","ETHUSD",1647019582505,1.95636,2556.3,2556.1,0.02184746]
["bitfinex","ETHUSD",1647019582905,1.95636,2556.3,2556.1,0.02513539]
["bitfinex","ETHUSD",1647019583706,1.95636,2556.3,2556.1,0.02184746]
["bitfinex","ETHUSD",1647019584107,1.95636,2556.3,2556.1,0.02513546]
["bitfinex","ETHUSD",1647019584662,1.95636,2556.3,2556.1,0.003288]
["bitfinex","ETHUSD",1647019584861,1.95636,2556.3,2555.7,0.08006591]
["bitfinex","ETHUSD",1647019585161,1.95636,2556.3,2556.1,0.003288]
["bitfinex","ETHUSD",1647019585566,1.05562847,2556.4,2556.1,0.003288]
["bitfinex","ETHUSD",1647019586166,1.05562847,2556.4,2555.7,0.08006591]
["bitfinex","ETHUSD",1647019586366,1.05562847,2556.4,2556.1,0.00328752]
["bitfinex","ETHUSD",1647019587066,1.95636,2556.3,2556.1,0.00328752]
["bitfinex","ETHUSD",1647019587266,1.95636,2556.3,2555.7,0.08006591]
["bitfinex","ETHUSD",1647019587669,1.95636,2556.3,2556.1,0.00328752]
["bitfinex","ETHUSD",1647019588603,1.95636,2556.3,2555.7,0.08006591]
["bitfinex","ETHUSD",1647019588799,1.95636,2556.3,2556.1,0.00328759]
["bitfinex","ETHUSD",1647019589803,1.95636,2556.3,2555.7,0.08006591]
["bitfinex","ETHUSD",1647019590003,1.95636,2556.3,2556.1,0.00328768]
["bitfinex","ETHUSD",1647019591007,1.95636,2556.3,2555.7,0.08006591]
["bitfinex","ETHUSD",1647019591210,1.95636,2556.3,2556.1,0.00328768]
["bitfinex","ETHUSD",1647019592151,1.95636,2556.3,2555.7,0.08006591]
["bitfinex","ETHUSD",1647019592346,1.95636,2556.3,2556.1,0.00328768]
["bitfinex","ETHUSD",1647019593248,1.60224408,2556.2,2555.7,0.08006591]
["bitfinex","ETHUSD",1647019593458,1.60224408,2556.2,2555.5,1.0]
["bitfinex","ETHUSD",1647019593459,0.97847,2556.1,2555.5,1.0]
["bitfinex","ETHUSD",1647019593652,0.97847,2556.1,2555.6,0.01315308]
["bitfinex","ETHUSD",1647019593653,0.04862013,2555.9,2555.6,0.01315308]
["bitfinex","ETHUSD",1647019593853,1.60224408,2555.8,2555.6,0.01315308]
["bitfinex","ETHUSD",1647019594552,1.60224408,2555.8,2555.1,0.08093789]
["bitfinex","ETHUSD",1647019594757,2.58078408,2555.8,2555.1,0.08093789]
["bitfinex","ETHUSD",1647019594952,0.97854,2555.8,2555.1,0.08093789]
["bitfinex","ETHUSD",1647019595700,0.00568013,2555.9,2555.1,0.08093789]
["bitfinex","ETHUSD",1647019595903,2.58106744,2555.8,2555.1,0.08093789]
["bitfinex","ETHUSD",1647019596203,0.97854,2555.8,2555.1,0.08093789]
["bitfinex","ETHUSD",1647019597203,0.97854,2555.8,2555.3,0.00402035]
["bitfinex","ETHUSD",1647019598206,0.97854,2555.8,2555.1,0.08093789]
["bitfinex","ETHUSD",1647019598605,0.97854,2555.8,2555.4,0.00343196]
["bitfinex","ETHUSD",1647019599378,0.97854,2555.8,2555.1,0.08093789]
["bitfinex","ETHUSD",1647019599752,0.97854,2555.8,2555.5,0.0034319]
["bitfinex","ETHUSD",1647019600254,1.95707,2555.8,2555.5,0.0034319]
["bitfinex","ETHUSD",1647019600454,2.06366898,2555.7,2555.5,0.0034319]
["bitfinex","ETHUSD",1647019600656,2.06366898,2555.7,2555.3,0.01558901]
["bitfinex","ETHUSD",1647019600657,1.60266898,2555.6,2555.3,0.01558901]
["bitfinex","ETHUSD",1647019600857,0.9787,2555.5,2555.3,0.01558901]
["bitfinex","ETHUSD",1647019601054,1.60266898,2555.4,2555.3,0.01558901]
["bitfinex","ETHUSD",1647019601257,2.58136898,2555.4,2555.3,0.01558901]
["bitfinex","ETHUSD",1647019601654,0.9787,2555.5,2555.3,0.01558901]
["bitfinex","ETHUSD",1647019601854,1.4397,2555.5,2555.3,0.01558901]
["bitfinex","ETHUSD",1647019602257,0.4183693,2555.6,2555.3,0.01558901]
["bitfinex","ETHUSD",1647019602458,0.461,2555.5,2555.3,0.01558901]
["bitfinex","ETHUSD",1647019602855,3.5,2555.4,2555.3,0.01558901]
["bitfinex","ETHUSD",1647019603097,2.71842,2555.5,2555.3,0.01558901]
["bitfinex","ETHUSD",1647019603298,2.71842,2555.5,2555.3,0.01884578]
["bitfinex","ETHUSD",1647019603498,1.7397,2555.5,2555.3,0.01884578]
["bitfinex","ETHUSD",1647019604204,1.7397,2555.5,2555.3,0.01558901]
["bitfinex","ETHUSD",1647019604403,1.7397,2555.5,2555.3,0.01884578]
["bitfinex","ETHUSD",1647019605207,5.2397,2555.5,2555.4,0.01496539]
["bitfinex","ETHUSD",1647019605405,6.8424644,2555.5,2555.4,0.01496539]
["bitfinex","ETHUSD",1647019606860,3.3424644,2555.5,2555.4,0.01496539]
["bitfinex","ETHUSD",1647019607756,1.7397,2555.5,2555.4,0.01496539]
["bitfinex","ETHUSD",1647019608553,5.2397,2555.5,2555.4,0.01496539]
["bitfinex","ETHUSD",1647019608752,5.2397,2555.5,2555.0,2.0]
["bitfinex","ETHUSD",1647019608753,0.02359738,2555.3,2555.0,2.0]
["bitfinex","ETHUSD",1647019608953,1.00228738,2555.3,2555.0,2.0]
["bitfinex","ETHUSD",1647019609962,1.00228738,2555.3,2555.1,0.07779444]
["bitfinex","ETHUSD",1647019611606,1.00228738,2555.3,2555.1,0.07878119]
["bitfinex","ETHUSD",1647019612607,1.00228738,2555.3,2555.1,0.07779444]
["bitfinex","ETHUSD",1647019612808,1.00228738,2555.3,2555.1,0.08107541]
["bitfinex","ETHUSD",1647019613809,1.00228738,2555.3,2555.1,0.07779444]
["bitfinex","ETHUSD",1647019614010,1.00228738,2555.3,2555.1,0.08132684]
["bitfinex","ETHUSD",1647019614960,1.00228738,2555.3,2555.1,0.07779444]
["bitfinex","ETHUSD",1647019615157,1.00228738,2555.3,2555.1,0.08132684]
["bitfinex","ETHUSD",1647019615561,1.00228738,2555.3,2555.2,0.01856548]
["bitfinex","ETHUSD",1647019615562,0.0413013,2555.3,2555.2,0.01856548]
["bitfinex","ETHUSD",1647019615969,0.0413013,2555.3,2554.7,0.01413174]
["bitfinex","ETHUSD",1647019615970,6.5,2555.2,2554.7,0.01413174]
["bitfinex","ETHUSD",1647019616167,6.5,2555.2,2553.8,0.58304467]
["bitfinex","ETHUSD",1647019616168,0.05672804,2555.0,2553.8,0.58304467]
["bitfinex","ETHUSD",1647019616368,0.05672804,2555.0,2553.7,3.94294771]
["bitfinex","ETHUSD",1647019616369,0.461,2554.9,2553.7,3.94294771]
["bitfinex","ETHUSD",1647019616563,0.461,2554.9,2553.7,0.07658806]
["bitfinex","ETHUSD",1647019616564,0.05203718,2554.7,2553.7,0.07658806]
["bitfinex","ETHUSD",1647019616767,0.05203718,2554.7,2553.6,0.00096]
["bitfinex","ETHUSD",1647019616768,2.06422414,2554.6,2553.6,0.00096]
["bitfinex","ETHUSD",1647019616968,0.06313043,2554.5,2553.4,0.00096]
["bitfinex","ETHUSD",1647019617169,0.52441661,2554.4,2553.4,0.00096]
["bitfinex","ETHUSD",1647019617366,3.5,2554.3,2553.4,0.00096]
["bitfinex","ETHUSD",1647019617566,0.97924,2554.1,2553.3,1.2386]
["bitfinex","ETHUSD",1647019617766,0.06728226,2554.0,2553.2,4.44040806]
["bitfinex","ETHUSD",1647019617967,0.52828226,2554.0,2553.0,4.06765731]
["bitfinex","ETHUSD",1647019618242,0.05376863,2553.9,2553.0,0.07935731]
["bitfinex","ETHUSD",1647019618434,0.05376863,2553.9,2553.0,0.07839731]
["bitfinex","ETHUSD",1647019618634,1.03301863,2553.9,2553.0,0.0198801]
["bitfinex","ETHUSD",1647019618836,0.06371054,2553.8,2553.0,0.0198801]
["bitfinex","ETHUSD",1647019619634,0.05692743,2553.8,2553.0,0.0198801]
["bitfinex","ETHUSD",1647019620036,0.05692743,2553.8,2553.3,0.00118869]
["bitfinex","ETHUSD",1647019620638,1.95866,2553.7,2553.3,0.00118869]
["bitfinex","ETHUSD",1647019620847,0.35382478,2553.6,2553.0,0.0198801]
["bitfinex","ETHUSD",1647019621240,0.35382478,2553.6,2553.4,0.00392675]
["bitfinex","ETHUSD",1647019621441,0.81482478,2553.6,2553.4,0.00392675]
["bitfinex","ETHUSD",1647019621641,0.05086724,2553.5,2553.4,0.00392675]
["bitfinex","ETHUSD",1647019622268,0.05086724,2553.5,2553.0,0.0198801]
["bitfinex","ETHUSD",1647019622868,0.97936,2553.6,2553.0,0.0198801]
["bitfinex","ETHUSD",1647019624571,0.97936,2553.6,2553.0,0.09343511]
["bitfinex","ETHUSD",1647019624771,0.97933,2553.7,2553.0,0.09343511]
["bitfinex","ETHUSD",1647019624772,0.9791,2553.7,2553.0,0.09343511]
["bitfinex","ETHUSD",1647019624971,0.01966859,2553.6,2553.2,0.00391731]
["bitfinex","ETHUSD",1647019625702,0.01966859,2553.6,2553.5,1.1004916]
["bitfinex","ETHUSD",1647019626111,0.99882859,2553.6,2553.3,0.00391716]
["bitfinex","ETHUSD",1647019627107,0.99882859,2553.6,2553.1,1.13662174]
["bitfinex","ETHUSD",1647019627407,0.99882859,2553.6,2553.3,0.00391708]
["bitfinex","ETHUSD",1647019628205,0.99882859,2553.6,2553.1,1.13662174]
["bitfinex","ETHUSD",1647019628412,0.01966859,2553.6,2553.3,0.00391708]
["bitfinex","ETHUSD",1647019628709,0.01966859,2553.6,2553.3,1.06091304]
["bitfinex","ETHUSD",1647019628906,0.01966859,2553.6,2553.4,0.07103403]
["bitfinex","ETHUSD",1647019629351,0.01966859,2553.6,2553.4,0.95198793]
["bitfinex","ETHUSD",1647019629549,0.01966859,2553.6,2553.5,0.06652472]
["bitfinex","ETHUSD",1647019629955,0.13819997,2554.4,2554.1,1.14083521]
["bitfinex","ETHUSD",1647019630153,0.13819997,2554.4,2554.1,0.06702196]
["bitfinex","ETHUSD",1647019630353,1.95776,2554.6,2553.7,0.06748852]
["bitfinex","ETHUSD",1647019630958,1.95776,2554.6,2554.1,0.00352427]
["bitfinex","ETHUSD",1647019631955,1.95776,2554.6,2553.5,0.07634015]
["bitfinex","ETHUSD",1647019632155,1.95776,2554.6,2554.2,0.00352413]
["bitfinex","ETHUSD",1647019632957,2.93676,2554.6,2553.7,0.08531485]
["bitfinex","ETHUSD",1647019633202,2.93676,2554.6,2554.3,0.00312271]
["bitfinex","ETHUSD",1647019633203,1.95776,2554.6,2554.3,0.00312271]
["bitfinex","ETHUSD",1647019633608,0.04492775,2554.7,2554.3,0.00312271]
["bitfinex","ETHUSD",1647019634207,0.04492775,2554.7,2553.7,0.08531485]
["bitfinex","ETHUSD",1647019634406,0.04492775,2554.7,2554.4,0.00312259]
["bitfinex","ETHUSD",1647019635407,0.04492775,2554.7,2553.8,0.08377905]
["bitfinex","ETHUSD",1647019635706,0.04492775,2554.7,2554.4,0.00312253]
["bitfinex","ETHUSD",1647019635907,0.01907723,2554.6,2554.4,0.00312253]
["bitfinex","ETHUSD",1647019636609,0.01907723,2554.6,2553.9,1.11027781]
["bitfinex","ETHUSD",1647019636857,0.01907723,2554.6,2554.4,0.00321289]
["bitfinex","ETHUSD",1647019637261,0.01907723,2554.6,2553.9,0.04817737]
["bitfinex","ETHUSD",1647019637262,0.0058198,2554.3,2553.9,0.04817737]
["bitfinex","ETHUSD",1647019637455,0.05520256,2554.3,2553.9,0.04817737]
["bitfinex","ETHUSD",1647019637854,0.05520256,2554.3,2553.9,0.0353236]
["bitfinex","ETHUSD",1647019638059,0.97915,2554.2,2553.9,0.0353236]
["bitfinex","ETHUSD",1647019638259,2.01343906,2554.3,2553.9,0.0353236]
["bitfinex","ETHUSD",1647019638459,1.03431906,2554.3,2553.9,0.0353236]
["bitfinex","ETHUSD",1647019640163,1.03431906,2554.3,2553.5,0.19666]
["bitfinex","ETHUSD",1647019640164,1.03431906,2554.3,2553.5,0.22477897]
["bitfinex","ETHUSD",1647019640363,1.03431906,2554.3,2553.5,0.22381897]
["bitfinex","ETHUSD",1647019640610,1.03431906,2554.3,2554.0,0.00390805]
["bitfinex","ETHUSD",1647019641208,1.04127644,2554.3,2554.0,0.00390805]
["bitfinex","ETHUSD",1647019641406,0.05655504,2554.2,2553.5,1.35857226]
["bitfinex","ETHUSD",1647019641606,0.05655504,2554.2,2554.0,0.00390798]
["bitfinex","ETHUSD",1647019642604,0.05655504,2554.2,2553.5,0.02811897]
["bitfinex","ETHUSD",1647019642807,1.03074301,2554.0,2553.6,0.01563456]
["bitfinex","ETHUSD",1647019643011,0.04757775,2553.9,2553.6,0.01563456]
["bitfinex","ETHUSD",1647019643913,0.04757775,2553.9,2553.5,0.02811897]
["bitfinex","ETHUSD",1647019644109,0.04757775,2553.9,2553.6,0.00390859]
["bitfinex","ETHUSD",1647019644359,1.02685775,2553.9,2553.6,0.00390859]
["bitfinex","ETHUSD",1647019644561,0.04757775,2553.9,2553.6,0.00390859]
["bitfinex","ETHUSD",1647019645061,0.04757775,2553.9,2553.2,0.00096]
["bitfinex","ETHUSD",1647019645263,0.04757775,2553.9,2553.6,0.00351773]
["bitfinex","ETHUSD",1647019646265,0.04757775,2553.9,2553.2,0.27680773]
["bitfinex","ETHUSD",1647019646470,0.04757775,2553.9,2553.6,0.00351773]
["bitfinex","ETHUSD",1647019647064,3.52418271,2554.3,2553.6,1.05603392]
["bitfinex","ETHUSD",1647019647265,1.12008271,2554.3,2553.7,0.97902]
["bitfinex","ETHUSD",1647019648710,1.12008271,2554.3,2553.6,4.31043619]
["bitfinex","ETHUSD",1647019648910,1.12008271,2554.3,2553.9,0.00312559]
["bitfinex","ETHUSD",1647019649509,1.1025198,2554.3,2553.9,0.00312559]
["bitfinex","ETHUSD",1647019649911,1.1025198,2554.3,2553.8,0.0282822]
["bitfinex","ETHUSD",1647019650115,1.1025198,2554.3,2554.0,0.00312546]
["bitfinex","ETHUSD",1647019650116,4.01595601,2554.2,2554.0,0.00312546]
["bitfinex","ETHUSD",1647019650316,3.5,2554.1,2554.0,0.00312546]
["bitfinex","ETHUSD",1647019650512,0.05271445,2554.1,2554.0,0.00312546]
["bitfinex","ETHUSD",1647019651012,0.05271445,2554.1,2553.8,0.0282822]
["bitfinex","ETHUSD",1647019651213,0.05271445,2554.1,2553.9,0.00312552]
["bitfinex","ETHUSD",1647019652155,0.05271445,2554.1,2553.8,0.0282822]
["bitfinex","ETHUSD",1647019652357,0.97924,2554.2,2553.8,0.0282822]
["bitfinex","ETHUSD",1647019652553,0.97924,2554.2,2553.9,0.00320495]
["bitfinex","ETHUSD",1647019652754,4.77924,2554.2,2553.9,0.00320495]
["bitfinex","ETHUSD",1647019652954,0.0552309,2554.1,2553.9,0.00320495]
["bitfinex","ETHUSD",1647019653355,0.0552309,2554.1,2553.8,0.0282822]
["bitfinex","ETHUSD",1647019653855,0.01277718,2554.3,2553.9,0.97895]
["bitfinex","ETHUSD",1647019654257,0.01277718,2554.3,2553.8,0.3282822]
["bitfinex","ETHUSD",1647019654655,0.01277718,2554.3,2553.8,0.0282822]
["bitfinex","ETHUSD",1647019655256,0.02040589,2554.1,2553.7,1.02548107]
["bitfinex","ETHUSD",1647019655455,0.02040589,2554.1,2553.8,3.0094609]
["bitfinex","ETHUSD",1647019655909,0.02040589,2554.1,2553.8,4.0094609]
["bitfinex","ETHUSD",1647019656308,0.02040589,2554.1,2553.8,3.03443117]
["bitfinex","ETHUSD",1647019656507,0.02040589,2554.1,2553.8,2.96172027]
["bitfinex","ETHUSD",1647019657111,0.02040589,2554.1,2553.8,0.00390027]
["bitfinex","ETHUSD",1647019657308,0.02040589,2554.1,2553.8,1.00390027]
["bitfinex","ETHUSD",1647019657509,0.02040589,2554.1,2553.8,0.00390027]
["bitfinex","ETHUSD",1647019658118,0.99949589,2554.1,2553.8,0.00390027]
["bitfinex","ETHUSD",1647019658318,5.15536435,2554.0,2553.8,0.00390027]
["bitfinex","ETHUSD",1647019658517,5.10344034,2553.9,2553.8,0.00390027]
["bitfinex","ETHUSD",1647019658712,0.51293568,2554.0,2553.8,0.00390027]
["bitfinex","ETHUSD",1647019658912,0.51293568,2554.0,2553.8,0.00779495]
["bitfinex","ETHUSD",1647019658913,0.04935626,2553.9,2553.8,0.00779495]
["bitfinex","ETHUSD",1647019659115,0.04935626,2553.9,2553.8,0.00389468]
["bitfinex","ETHUSD",1647019659850,0.04935626,2553.9,2553.3,0.19666]
["bitfinex","ETHUSD",1647019660053,0.04935626,2553.9,2553.3,0.1957]
["bitfinex","ETHUSD",1647019661056,0.04935626,2553.9,2553.5,0.00302375]
["bitfinex","ETHUSD",1647019662057,5.24014,2554.0,2553.5,0.00302375]
["bitfinex","ETHUSD",1647019662058,2.06343641,2553.8,2553.5,0.00302375]
["bitfinex","ETHUSD",1647019662265,1.03191087,2553.7,2553.6,0.00302364]
["bitfinex","ETHUSD",1647019662556,0.761,2553.7,2553.6,0.00302364]
["bitfinex","ETHUSD",1647019662757,0.461,2553.7,2553.6,0.00302364]
["bitfinex","ETHUSD",1647019662956,0.761,2553.7,2553.6,0.00302364]
["bitfinex","ETHUSD",1647019663603,0.761,2553.7,2553.0,1.12754909]
["bitfinex","ETHUSD",1647019663801,0.761,2553.7,2553.0,1.12658909]
["bitfinex","ETHUSD",1647019663802,2.7196771,2553.7,2553.0,1.12658909]
["bitfinex","ETHUSD",1647019664201,2.4196771,2553.7,2553.0,1.12658909]
["bitfinex","ETHUSD",1647019664807,2.4196771,2553.7,2553.2,0.00323745]
["bitfinex","ETHUSD",1647019665003,2.4196771,2553.7,2553.5,0.03544024]
["bitfinex","ETHUSD",1647019666006,2.4196771,2553.7,2553.5,0.03867737]
["bitfinex","ETHUSD",1647019666207,0.3,2553.6,2553.5,0.03867737]
["bitfinex","ETHUSD",1647019666851,3.8,2553.6,2553.5,0.03867737]
["bitfinex","ETHUSD",1647019667049,0.3,2553.6,2553.5,0.03867737]
["bitfinex","ETHUSD",1647019667250,0.3,2553.6,2553.5,0.03544024]
["bitfinex","ETHUSD",1647019667853,0.761,2553.6,2553.5,0.03544024]
["bitfinex","ETHUSD",1647019668454,0.461,2553.6,2553.5,0.03544024]
["bitfinex","ETHUSD",1647019668662,3.1494771,2553.7,2553.5,0.03544024]
["bitfinex","ETHUSD",1647019668663,1.1908,2553.7,2553.5,0.03544024]
["bitfinex","ETHUSD",1647019669061,0.0206777,2553.9,2553.5,0.03544024]
["bitfinex","ETHUSD",1647019669660,0.9792154,2553.9,2553.4,0.0317267]
["bitfinex","ETHUSD",1647019669860,0.9792154,2553.9,2553.5,0.00339777]
["bitfinex","ETHUSD",1647019670912,1.9584754,2553.9,2553.4,0.02832886]
["bitfinex","ETHUSD",1647019671313,0.9792154,2553.9,2553.4,0.02832886]
["bitfinex","ETHUSD",1647019672209,0.9792154,2553.9,2553.5,0.00311167]
["bitfinex","ETHUSD",1647019672412,0.97931,2553.8,2553.5,0.00311167]
["bitfinex","ETHUSD",1647019672617,0.04542556,2553.7,2553.5,0.00311167]
["bitfinex","ETHUSD",1647019672811,2.00406976,2553.7,2553.5,0.00311167]
["bitfinex","ETHUSD",1647019673512,2.98342976,2553.7,2553.5,0.00311167]
["bitfinex","ETHUSD",1647019674113,2.9380042,2553.7,2553.4,0.02832886]
["bitfinex","ETHUSD",1647019674357,2.00831714,2553.6,2553.5,0.00311173]
["bitfinex","ETHUSD",1647019674556,1.95883,2553.6,2553.5,0.00311173]
["bitfinex","ETHUSD",1647019674961,0.3,2553.6,2553.5,0.00311173]
["bitfinex","ETHUSD",1647019675169,0.761,2553.6,2553.0,0.0198801]
["bitfinex","ETHUSD",1647019675566,0.761,2553.6,2553.4,0.00317615]
["bitfinex","ETHUSD",1647019676361,0.761,2553.6,2553.0,0.0198801]
["bitfinex","ETHUSD",1647019676763,0.761,2553.6,2553.4,0.00317621]
["bitfinex","ETHUSD",1647019677165,1.74038,2553.6,2553.4,0.00317621]
["bitfinex","ETHUSD",1647019677563,1.74038,2553.6,2553.0,0.0198801]
["bitfinex","ETHUSD",1647019677768,1.74038,2553.6,2553.4,0.00317621]
["bitfinex","ETHUSD",1647019678903,1.74038,2553.6,2553.0,0.0198801]
["bitfinex","ETHUSD",1647019679109,1.74038,2553.6,2553.4,0.00317621]
["bitfinex","ETHUSD",1647019679509,2.71977,2553.6,2553.4,0.00317621]
["bitfinex","ETHUSD",1647019679908,2.74071957,2553.6,2553.5,0.03524454]
["bitfinex","ETHUSD",1647019680317,0.02094957,2553.6,2553.5,0.03524454]
["bitfinex","ETHUSD",1647019681514,0.02094957,2553.6,2553.5,0.10363166]
["bitfinex","ETHUSD",1647019681961,4.957e-05,2553.6,2553.5,0.10363166]
["bitfinex","ETHUSD",1647019683164,4.957e-05,2553.6,2553.5,3.03524454]
["bitfinex","ETHUSD",1647019683365,4.957e-05,2553.6,2553.5,4.03524454]
["bitfinex","ETHUSD",1647019683765,0.0058198,2554.3,2553.5,15.95524454]
["bitfinex","ETHUSD",1647019683963,0.0058198,2554.3,2554.1,0.97867]
["bitfinex","ETHUSD",1647019684165,0.0058198,2554.3,2554.1,3.9146341]
["bitfinex","ETHUSD",1647019684363,0.0058198,2554.3,2554.1,4.2146341]
["bitfinex","ETHUSD",1647019684765,0.0058198,2554.3,2554.1,5.2146341]
["bitfinex","ETHUSD",1647019684964,0.0058198,2554.3,2554.2,0.97865]
["bitfinex","ETHUSD",1647019685164,0.0058198,2554.3,2554.2,1.27865]
["bitfinex","ETHUSD",1647019689460,0.0058198,2554.3,2554.2,1.32079856]
["bitfinex","ETHUSD",1647019691262,0.0058198,2554.3,2554.2,1.32494381]
["bitfinex","ETHUSD",1647019692964,0.0058198,2554.3,2554.2,13.24494381]
["bitfinex","ETHUSD",1647019693210,0.0058198,2554.3,2554.2,14.24494381]
["bitfinex","ETHUSD",1647019696712,0.0058198,2554.3,2554.2,2.32494381]
["bitfinex","ETHUSD",1647019697169,0.0058198,2554.3,2554.2,1.02494381]
["bitfinex","ETHUSD",1647019698170,0.0058198,2554.3,2554.2,1.32494381]
["bitfinex","ETHUSD",1647019698474,0.0058198,2554.3,2554.2,1.02494381]
["bitfinex","ETHUSD",1647019698871,0.0058198,2554.3,2554.2,0.04629381]
["bitfinex","ETHUSD",1647019701718,0.00499603,2554.3,2554.2,0.04629381]
["bitfinex","ETHUSD",1647019709713,0.00499603,2554.3,2554.2,1.02503381]
["bitfinex","ETHUSD",1647019709913,0.97874,2554.6,2554.2,1.02503381]
["bitfinex","ETHUSD",1647019710714,0.97874,2554.6,2554.2,0.04629381]
["bitfinex","ETHUSD",1647019711714,0.97874,2554.6,2554.3,0.00316327]
["bitfinex","ETHUSD",1647019712358,0.97874,2554.6,2554.2,0.04629381]
["bitfinex","ETHUSD",1647019712758,0.97874,2554.6,2554.3,0.00316327]
["bitfinex","ETHUSD",1647019713559,0.97874,2554.6,2554.2,0.04629381]
["bitfinex","ETHUSD",1647019713965,0.97874,2554.6,2554.3,0.00316327]
["bitfinex","ETHUSD",1647019714761,0.97874,2554.6,2554.2,0.04629381]
["bitfinex","ETHUSD",1647019714960,0.97874,2554.6,2554.4,0.03264671]
["bitfinex","ETHUSD",1647019715366,0.04584627,2554.5,2554.4,0.03264671]
["bitfinex","ETHUSD",1647019716007,0.04584627,2554.5,2554.4,0.03607062]
["bitfinex","ETHUSD",1647019720763,0.00390989,2554.8,2554.4,0.03607062]
["bitfinex","ETHUSD",1647019720764,0.04184948,2554.7,2554.4,0.03607062]
["bitfinex","ETHUSD",1647019720964,0.04726081,2554.9,2554.4,0.03607062]
["bitfinex","ETHUSD",1647019721166,1.60686521,2554.8,2554.4,0.03607062]
["bitfinex","ETHUSD",1647019721967,1.60295532,2554.8,2554.4,0.03607062]
["bitfinex","ETHUSD",1647019722166,0.04662962,2554.7,2554.4,0.03607062]
["bitfinex","ETHUSD",1647019722370,1.60295532,2554.6,2554.4,0.03607062]
["bitfinex","ETHUSD",1647019724608,1.60295532,2554.6,2554.4,0.00342391]
["bitfinex","ETHUSD",1647019724810,0.01937353,2554.7,2554.4,3.50342391]
["bitfinex","ETHUSD",1647019725009,0.01937353,2554.7,2554.4,0.00342391]
["bitfinex","ETHUSD",1647019725212,0.01937353,2554.7,2554.4,1.00342391]
["bitfinex","ETHUSD",1647019725411,0.01937353,2554.7,2554.4,0.00342391]
["bitfinex","ETHUSD",1647019726013,0.01937353,2554.7,2554.5,0.97862]
["bitfinex","ETHUSD",1647019726214,0.01937353,2554.7,2554.4,2.96182724]
["bitfinex","ETHUSD",1647019727163,0.01937353,2554.7,2554.4,1.96182724]
["bitfinex","ETHUSD",1647019727360,0.01937353,2554.7,2554.4,1.00457724]
["bitfinex","ETHUSD",1647019727561,1.60286368,2554.6,2554.4,0.00457724]
["bitfinex","ETHUSD",1647019727961,1.65264225,2554.6,2554.4,0.00457724]
["bitfinex","ETHUSD",1647019728163,0.04977857,2554.6,2554.4,0.00457724]
["bitfinex","ETHUSD",1647019728563,1.60295373,2554.5,2554.4,0.00457724]
["bitfinex","ETHUSD",1647019729863,0.04977857,2554.6,2554.4,0.00457724]
["bitfinex","ETHUSD",1647019730810,0.01937353,2554.7,2554.4,0.00457724]
["bitfinex","ETHUSD",1647019731414,1.60285823,2554.6,2554.4,0.00457724]
["bitfinex","ETHUSD",1647019732614,0.01937353,2554.7,2554.5,0.97862]
["bitfinex","ETHUSD",1647019732815,0.01937353,2554.7,2554.5,1.95724]
["bitfinex","ETHUSD",1647019733417,7.353e-05,2554.7,2554.6,3.5]
["bitfinex","ETHUSD",1647019733617,7.353e-05,2554.7,2554.6,3.9957]
["bitfinex","ETHUSD",1647019733816,7.353e-05,2554.7,2554.6,4.9957]
["bitfinex","ETHUSD",1647019734462,7.353e-05,2554.7,2554.6,19.9157]
["bitfinex","ETHUSD",1647019735060,0.02193855,2554.7,2554.6,19.90082546]
["bitfinex","ETHUSD",1647019736067,0.02193855,2554.7,2554.6,17.49069099]
["bitfinex","ETHUSD",1647019736267,0.00391012,2554.8,2554.7,12.95783424]
["bitfinex","ETHUSD",1647019736467,2.39268259,2556.1,2554.7,17.43603424]
["bitfinex","ETHUSD",1647019736468,1.60239596,2555.7,2554.7,17.43603424]
["bitfinex","ETHUSD",1647019736666,0.3912,2556.1,2555.5,2.09144723]
["bitfinex","ETHUSD",1647019736867,1.60232962,2556.0,2555.4,3.5]
["bitfinex","ETHUSD",1647019737067,1.60232962,2556.0,2555.4,0.3]
["bitfinex","ETHUSD",1647019737371,1.60232962,2556.0,2555.4,3.5]
["bitfinex","ETHUSD",1647019737768,1.60232962,2556.0,2555.7,0.97818]
["bitfinex","ETHUSD",1647019737969,0.00390982,2555.8,2555.7,0.97818]
["bitfinex","ETHUSD",1647019738212,0.00390982,2555.8,2555.6,0.3]
["bitfinex","ETHUSD",1647019738413,0.00390982,2555.8,2555.5,2.95635]
["bitfinex","ETHUSD",1647019738812,1.60232962,2556.0,2555.5,2.95635]
["bitfinex","ETHUSD",1647019739012,1.60232962,2555.9,2555.5,2.95635]
["bitfinex","ETHUSD",1647019739216,1.60623946,2555.8,2555.5,2.95635]
["bitfinex","ETHUSD",1647019739416,0.00390984,2555.8,2555.5,6.45635]
["bitfinex","ETHUSD",1647019739619,0.00390984,2555.8,2555.5,5.45635]
["bitfinex","ETHUSD",1647019739818,0.00390984,2555.8,2555.5,6.45635]
["bitfinex","ETHUSD",1647019740024,1.60226042,2556.0,2555.6,1.95626]
["bitfinex","ETHUSD",1647019740421,0.00390984,2555.8,2555.6,1.95626]
["bitfinex","ETHUSD",1647019741222,1.60226042,2556.0,2555.6,1.95626]
["bitfinex","ETHUSD",1647019741423,1.60226042,2556.0,2555.7,4.47816]
["bitfinex","ETHUSD",1647019741625,0.00364573,2555.8,2555.7,3.5]
["bitfinex","ETHUSD",1647019741866,0.00364573,2555.8,2555.7,1.0]
["bitfinex","ETHUSD",1647019742055,0.00364573,2555.8,2555.6,2.9562]
["bitfinex","ETHUSD",1647019742560,1.60215172,2556.3,2555.9,1.95612]
["bitfinex","ETHUSD",1647019742759,1.60215172,2556.3,2555.9,2.25612]
["bitfinex","ETHUSD",1647019743159,1.60215172,2556.3,2555.9,3.2338833]
["bitfinex","ETHUSD",1647019743359,0.04401739,2556.8,2555.9,3.2338833]
["bitfinex","ETHUSD",1647019743564,1.6019606,2556.7,2556.0,0.08067538]
["bitfinex","ETHUSD",1647019743964,0.00364558,2556.2,2556.0,0.08067538]
["bitfinex","ETHUSD",1647019744766,0.00364558,2556.2,2555.9,0.3]
["bitfinex","ETHUSD",1647019744767,0.98172558,2556.2,2555.9,0.3]
["bitfinex","ETHUSD",1647019744965,0.97808,2556.2,2555.9,0.3]
["bitfinex","ETHUSD",1647019745269,0.98198967,2556.2,2555.7,0.03137224]
["bitfinex","ETHUSD",1647019745719,1.60218596,2556.1,2555.7,0.03137224]
["bitfinex","ETHUSD",1647019745918,2.58054596,2556.1,2555.7,0.03137224]
["bitfinex","ETHUSD",1647019746118,5.40222415,2556.0,2555.7,0.03137224]
["bitfinex","ETHUSD",1647019746320,2.11540213,2555.9,2555.7,0.03137224]
["bitfinex","ETHUSD",1647019746517,2.11540213,2555.9,2555.4,0.25]
["bitfinex","ETHUSD",1647019746518,0.06274448,2555.6,2555.4,0.25]
["bitfinex","ETHUSD",1647019746717,0.06274448,2555.6,2555.0,4.63504806]
["bitfinex","ETHUSD",1647019747120,0.97858,2555.3,2555.0,4.63504806]
["bitfinex","ETHUSD",1647019747523,5.15222262,2555.2,2555.0,4.63504806]
["bitfinex","ETHUSD",1647019747724,1.27858,2555.3,2555.0,4.63504806]
["bitfinex","ETHUSD",1647019747725,0.05083095,2555.1,2555.0,4.63504806]
["bitfinex","ETHUSD",1647019748121,0.05083095,2555.1,2555.0,0.1956]
["bitfinex","ETHUSD",1647019749367,0.00391006,2555.2,2555.0,0.1956]
["bitfinex","ETHUSD",1647019749860,1.60272275,2555.2,2555.0,0.1956]
["bitfinex","ETHUSD",1647019750059,1.60663281,2555.2,2555.0,0.1956]
["bitfinex","ETHUSD",1647019750761,1.60663281,2555.2,2554.5,0.0839044]
["bitfinex","ETHUSD",1647019750963,6.08147275,2555.2,2554.5,0.0839044]
["bitfinex","ETHUSD",1647019751163,0.97875,2555.0,2554.5,0.0839044]
["bitfinex","ETHUSD",1647019752263,0.00369085,2554.9,2554.5,0.0839044]
["bitfinex","ETHUSD",1647019752663,0.00369085,2554.9,2554.4,0.5767176]
["bitfinex","ETHUSD",1647019752862,0.00369085,2554.9,2554.3,0.00316327]
["bitfinex","ETHUSD",1647019753122,1.65957713,2554.9,2554.3,0.00316327]
["bitfinex","ETHUSD",1647019753312,1.02933292,2554.7,2553.9,0.1957]
["bitfinex","ETHUSD",1647019753516,1.02933292,2554.7,2553.8,0.19393037]
["bitfinex","ETHUSD",1647019753517,3.5,2554.6,2553.8,0.19393037]
["bitfinex","ETHUSD",1647019753717,1.64712392,2554.5,2554.3,0.00316327]
["bitfinex","ETHUSD",1647019753915,5.15622249,2554.4,2554.3,0.00316327]
["bitfinex","ETHUSD",1647019754117,5.45622249,2554.4,2554.3,0.00316327]
["bitfinex","ETHUSD",1647019754314,5.40314988,2554.4,2554.3,0.00316327]
["bitfinex","ETHUSD",1647019754516,5.40314988,2554.4,2553.5,4.43944806]
["bitfinex","ETHUSD",1647019754717,1.27915,2554.2,2553.3,0.07156486]
["bitfinex","ETHUSD",1647019754917,4.4791485,2554.1,2553.8,0.01265536]
["bitfinex","ETHUSD",1647019755119,0.9791485,2554.1,2553.8,0.01265536]
["bitfinex","ETHUSD",1647019755316,3.5,2554.0,2553.8,0.01265536]
["bitfinex","ETHUSD",1647019755723,2.2583485,2554.1,2553.3,0.07156486]
["bitfinex","ETHUSD",1647019755918,3.5,2554.0,2553.3,0.07156486]
["bitfinex","ETHUSD",1647019756119,3.5,2554.0,2553.8,0.00316383]
["bitfinex","ETHUSD",1647019756323,0.3,2554.0,2553.8,0.00316383]
["bitfinex","ETHUSD",1647019756720,4.2168803,2554.1,2553.8,0.00316383]
["bitfinex","ETHUSD",1647019756960,4.2168803,2554.1,2553.3,0.07156486]
["bitfinex","ETHUSD",1647019757262,4.2168803,2554.1,2553.8,0.00316389]
["bitfinex","ETHUSD",1647019757460,0.97925,2554.0,2553.8,0.00316389]
["bitfinex","ETHUSD",1647019758064,1.95846,2554.0,2553.3,0.07156486]
["bitfinex","ETHUSD",1647019758463,1.95846,2554.0,2553.8,0.00316389]
["bitfinex","ETHUSD",1647019759265,2.25846,2554.0,2553.8,0.00316389]
["bitfinex","ETHUSD",1647019759463,2.25846,2554.0,2553.3,0.07156486]
["bitfinex","ETHUSD",1647019759666,2.25846,2554.0,2553.8,0.00316389]
["bitfinex","ETHUSD",1647019760365,0.97926,2553.9,2553.8,0.00316389]
["bitfinex","ETHUSD",1647019760611,0.97926,2553.9,2553.5,0.01630196]
["bitfinex","ETHUSD",1647019760612,0.98926,2553.9,2553.5,0.01630196]
["bitfinex","ETHUSD",1647019760818,0.97926,2553.9,2553.5,0.01630196]
["bitfinex","ETHUSD",1647019763221,0.97926,2553.9,2553.6,0.00386817]
["bitfinex","ETHUSD",1647019764018,0.97926,2553.9,2553.5,0.01630196]
["bitfinex","ETHUSD",1647019764467,0.97935,2553.7,2553.6,0.00386809]
["bitfinex","ETHUSD",1647019764870,1.28935,2553.7,2553.6,0.00386809]
["bitfinex","ETHUSD",1647019765068,1.27935,2553.7,2553.6,0.00386809]
["bitfinex","ETHUSD",1647019765271,1.27935,2553.7,2552.7,0.1957]
["bitfinex","ETHUSD",1647019765468,1.7403826,2553.7,2552.7,0.78259611]
["bitfinex","ETHUSD",1647019765672,1.74039,2553.7,2552.7,4.28259611]
["bitfinex","ETHUSD",1647019765872,1.74039,2553.7,2553.5,0.00386824]
["bitfinex","ETHUSD",1647019766473,1.74039,2553.7,2553.0,0.0198801]
["bitfinex","ETHUSD",1647019766672,1.74039,2553.7,2553.5,0.00386832]
["bitfinex","ETHUSD",1647019766673,2.7196418,2553.7,2553.5,0.00386832]
["bitfinex","ETHUSD",1647019767274,2.71882385,2553.7,2553.5,0.00386832]
["bitfinex","ETHUSD",1647019767673,2.71882385,2553.7,2553.0,0.0198801]
["bitfinex","ETHUSD",1647019768115,2.71882385,2553.7,2553.5,0.00343314]
["bitfinex","ETHUSD",1647019768517,3.69813385,2553.7,2553.5,0.00343314]
["bitfinex","ETHUSD",1647019768921,3.69813385,2553.7,2553.0,0.0198801]
["bitfinex","ETHUSD",1647019769118,3.69813385,2553.7,2553.5,0.00343314]
["bitfinex","ETHUSD",1647019769520,3.69813385,2553.7,2552.7,0.30203444]
["bitfinex","ETHUSD",1647019769521,0.01029942,2553.2,2552.7,0.30203444]
["bitfinex","ETHUSD",1647019769720,0.01029942,2553.2,2551.9,0.3912]
["bitfinex","ETHUSD",1647019769721,0.47313744,2553.1,2551.9,0.3912]
["bitfinex","ETHUSD",1647019769922,11.92,2552.9,2551.9,0.3912]
["bitfinex","ETHUSD",1647019770122,15.881,2552.8,2551.9,0.3912]
["bitfinex","ETHUSD",1647019770620,0.152,2552.7,2551.9,0.3912]
["bitfinex","ETHUSD",1647019770821,11.92,2552.5,2551.9,0.3912]
["bitfinex","ETHUSD",1647019771021,11.92,2552.5,2551.5,0.32688733]
["bitfinex","ETHUSD",1647019771025,11.92,2552.3,2551.5,0.32688733]
["bitfinex","ETHUSD",1647019771325,11.92,2552.1,2551.5,0.32688733]
["bitfinex","ETHUSD",1647019771520,0.461,2552.0,2551.5,0.32688733]
["bitfinex","ETHUSD",1647019771724,0.98034,2551.8,2550.7,0.32496066]
["bitfinex","ETHUSD",1647019771962,0.98034,2551.8,2550.7,0.07496066]
["bitfinex","ETHUSD",1647019771963,0.98038,2551.4,2550.7,0.07496066]
["bitfinex","ETHUSD",1647019772175,2.94114,2551.6,2550.7,0.004354]
["bitfinex","ETHUSD",1647019772176,0.461,2551.6,2550.7,0.004354]
["bitfinex","ETHUSD",1647019772368,0.761,2551.6,2550.7,0.004354]
["bitfinex","ETHUSD",1647019773072,1.96077,2551.2,2551.0,1.04630207]
["bitfinex","ETHUSD",1647019773281,0.98039,2551.2,2551.0,1.04630207]
["bitfinex","ETHUSD",1647019773570,0.98039,2551.2,2550.7,0.004354]
["bitfinex","ETHUSD",1647019774370,1.9605065,2551.2,2550.7,0.004354]
["bitfinex","ETHUSD",1647019775372,1.9605065,2551.2,2550.8,0.00381197]
["bitfinex","ETHUSD",1647019775373,0.9803,2551.1,2550.8,0.00381197]
["bitfinex","ETHUSD",1647019775612,1.9605065,2551.2,2550.8,0.00381197]
["bitfinex","ETHUSD",1647019776012,1.9605065,2551.2,2550.8,0.01060878]
["bitfinex","ETHUSD",1647019776214,1.9605065,2551.2,2550.8,0.00679681]
["bitfinex","ETHUSD",1647019776519,1.9605065,2551.2,2550.9,0.00381189]
["bitfinex","ETHUSD",1647019776520,0.98039,2551.2,2550.9,0.00381189]
["bitfinex","ETHUSD",1647019777315,0.98039,2551.2,2550.8,0.00679681]
["bitfinex","ETHUSD",1647019777715,0.98039,2551.2,2550.9,0.0037657]
["bitfinex","ETHUSD",1647019778316,1.9605253,2551.2,2550.9,0.0037657]
["bitfinex","ETHUSD",1647019778518,2.9407853,2551.2,2550.8,0.00679681]
["bitfinex","ETHUSD",1647019778918,2.9407853,2551.2,2550.9,0.0037657]
["bitfinex","ETHUSD",1647019779124,1.9605253,2551.2,2550.9,0.0037657]
["bitfinex","ETHUSD",1647019779767,1.9605253,2551.2,2550.8,0.00679681]
["bitfinex","ETHUSD",1647019779964,1.9605253,2551.2,2550.9,0.00338818]
["bitfinex","ETHUSD",1647019780965,1.9605253,2551.2,2550.8,0.00679681]
["bitfinex","ETHUSD",1647019781165,1.9605253,2551.2,2550.9,0.00338818]
["bitfinex","ETHUSD",1647019782168,1.9605253,2551.2,2550.7,0.004354]
["bitfinex","ETHUSD",1647019782370,1.9605253,2551.2,2550.9,0.00338818]
["bitfinex","ETHUSD",1647019783413,2.9407953,2551.2,2550.7,0.004354]
["bitfinex","ETHUSD",1647019783612,2.9407953,2551.2,2550.9,0.00304948]
["bitfinex","ETHUSD",1647019784015,3.2407953,2551.2,2550.9,0.00304948]
["bitfinex","ETHUSD",1647019784425,5.46083,2551.1,2550.9,0.00304948]
["bitfinex","ETHUSD",1647019784623,3.5,2551.0,2550.7,0.004354]
["bitfinex","ETHUSD",1647019784820,2.2708993,2551.0,2550.7,0.004354]
["bitfinex","ETHUSD",1647019785019,2.2608993,2551.0,2550.9,0.00304948]
["bitfinex","ETHUSD",1647019785820,2.2608993,2551.0,2550.7,0.004354]
["bitfinex","ETHUSD",1647019785821,2.20868222,2551.0,2550.7,0.004354]
["bitfinex","ETHUSD",1647019786020,2.20868222,2551.0,2550.8,0.0030496]
["bitfinex","ETHUSD",1647019786859,0.9804,2550.9,2550.8,0.0030496]
["bitfinex","ETHUSD",1647019787067,0.9804,2550.9,2550.7,0.004354]
["bitfinex","ETHUSD",1647019787268,1.209,2551.2,2550.8,0.00312587]
["bitfinex","ETHUSD",1647019787665,1.509,2551.2,2550.8,0.00312587]
["bitfinex","ETHUSD",1647019788265,1.509,2551.2,2550.7,0.004354]
["bitfinex","ETHUSD",1647019788466,1.509,2551.2,2550.9,0.00312575]
["bitfinex","ETHUSD",1647019788866,1.209,2551.2,2550.9,0.00312575]
["bitfinex","ETHUSD",1647019789065,0.98016,2551.4,2550.9,0.00312575]
["bitfinex","ETHUSD",1647019789269,1.2801426,2551.3,2550.9,0.00312575]
["bitfinex","ETHUSD",1647019789467,1.2801426,2551.3,2550.7,0.004354]
["bitfinex","ETHUSD",1647019789671,0.9802,2551.2,2550.9,0.00312569]
["bitfinex","ETHUSD",1647019790067,0.00625137,2550.8,2550.7,0.004354]
["bitfinex","ETHUSD",1647019790467,0.00625137,2550.8,2550.7,0.07507519]
["bitfinex","ETHUSD",1647019791313,0.00625137,2550.8,2550.7,0.08303468]
["bitfinex","ETHUSD",1647019791514,0.00625137,2550.8,2550.7,0.004354]
["bitfinex","ETHUSD",1647019792115,0.00625137,2550.8,2550.7,0.07891554]
["bitfinex","ETHUSD",1647019792616,4.9206313,2551.6,2550.7,0.07891554]
["bitfinex","ETHUSD",1647019792617,2.1145,2551.8,2550.8,6.5062]
["bitfinex","ETHUSD",1647019792817,0.8919,2551.8,2551.6,1.89844361]
["bitfinex","ETHUSD",1647019793022,0.8919,2551.8,2551.7,0.0797981]
["bitfinex","ETHUSD",1647019794571,0.8919,2551.8,2551.5,0.3]
["bitfinex","ETHUSD",1647019794771,0.8919,2551.8,2551.2,0.38750812]
["bitfinex","ETHUSD",1647019794975,0.8919,2551.8,2551.2,0.08750812]
["bitfinex","ETHUSD",1647019795272,3.5,2552.2,2551.3,2.93969]
["bitfinex","ETHUSD",1647019795473,1.2131,2552.3,2551.4,0.07687111]
["bitfinex","ETHUSD",1647019795672,1.5131,2552.3,2551.4,0.07687111]
["bitfinex","ETHUSD",1647019796272,1.5131,2552.3,2551.4,1.05677111]
["bitfinex","ETHUSD",1647019796472,1.7089,2552.3,2551.5,0.07122116]
["bitfinex","ETHUSD",1647019796873,1.2131,2552.3,2551.7,0.97984]
["bitfinex","ETHUSD",1647019797073,1.2131,2552.3,2551.8,0.06896365]
["bitfinex","ETHUSD",1647019797272,0.3,2552.3,2551.8,0.06896365]
["bitfinex","ETHUSD",1647019797474,0.3,2552.3,2551.7,0.3]
["bitfinex","ETHUSD",1647019797677,4.77987,2552.4,2551.5,0.07911671]
["bitfinex","ETHUSD",1647019798521,1.27987,2552.4,2551.7,0.97985]
["bitfinex","ETHUSD",1647019798720,4.77987,2552.4,2551.8,0.07039491]
["bitfinex","ETHUSD",1647019798919,0.04753427,2552.3,2551.7,0.3]
["bitfinex","ETHUSD",1647019799120,1.02745427,2552.3,2551.7,0.3]
["bitfinex","ETHUSD",1647019799321,1.02745427,2552.3,2551.4,0.07653122]
["bitfinex","ETHUSD",1647019799522,1.32745427,2552.3,2551.4,0.07653122]
["bitfinex","ETHUSD",1647019799720,0.3,2552.3,2551.8,0.0835858]
["bitfinex","ETHUSD",1647019799920,0.97987,2552.4,2551.8,0.0835858]
["bitfinex","ETHUSD",1647019799921,0.3,2552.4,2551.8,0.0835858]
["bitfinex","ETHUSD",1647019800325,0.3,2552.6,2551.8,0.0835858]
["bitfinex","ETHUSD",1647019800725,1.60451235,2552.5,2551.9,0.97976]
["bitfinex","ETHUSD",1647019800923,3.50365544,2552.6,2552.0,0.08055948]
["bitfinex","ETHUSD",1647019801128,3.50365544,2552.6,2551.6,3.25959]
["bitfinex","ETHUSD",1647019801325,0.05547626,2552.4,2551.7,0.00096]
["bitfinex","ETHUSD",1647019801523,1.60456216,2552.3,2551.6,1.3]
["bitfinex","ETHUSD",1647019801722,0.3,2552.1,2551.5,0.3]
["bitfinex","ETHUSD",1647019802162,0.3,2552.1,2551.5,0.97992]
["bitfinex","ETHUSD",1647019802667,0.0452516,2552.3,2551.5,0.3]
["bitfinex","ETHUSD",1647019802869,1.0251416,2552.3,2551.4,0.92096225]
["bitfinex","ETHUSD",1647019803068,0.05518616,2552.1,2551.3,0.00096]
["bitfinex","ETHUSD",1647019803268,0.05474425,2552.0,2551.2,2.20982]
["bitfinex","ETHUSD",1647019803468,0.05474425,2552.0,2551.2,1.95982]
["bitfinex","ETHUSD",1647019803669,0.05474425,2552.0,2551.3,0.97995]
["bitfinex","ETHUSD",1647019804072,0.04902802,2551.9,2551.1,0.3]
["bitfinex","ETHUSD",1647019804271,0.04902802,2551.9,2551.0,0.08552192]
["bitfinex","ETHUSD",1647019804669,0.04902802,2551.9,2551.5,0.9799]
["bitfinex","ETHUSD",1647019805071,0.3,2552.0,2551.5,0.9799]
["bitfinex","ETHUSD",1647019805269,0.04979298,2552.1,2551.5,1.2799]
["bitfinex","ETHUSD",1647019807027,0.04979298,2552.1,2551.5,0.3]
["bitfinex","ETHUSD",1647019807226,0.04979298,2552.1,2551.2,0.98093]
["bitfinex","ETHUSD",1647019807429,0.04979298,2552.1,2551.2,0.97997]
["bitfinex","ETHUSD",1647019807628,1.60469154,2552.0,2551.2,0.97997]
["bitfinex","ETHUSD",1647019807827,1.90469154,2552.0,2551.1,5.21964]
["bitfinex","ETHUSD",1647019808033,0.3,2552.0,2551.2,0.97993]
["bitfinex","ETHUSD",1647019808229,0.34979298,2552.1,2551.2,0.97993]
["bitfinex","ETHUSD",1647019808428,1.60470216,2552.0,2551.5,0.9799]
["bitfinex","ETHUSD",1647019808628,0.34979298,2552.1,2551.5,1.2799]
["bitfinex","ETHUSD",1647019809033,1.60465446,2552.0,2551.5,0.3]
["bitfinex","ETHUSD",1647019809238,0.04979298,2552.1,2551.4,0.97985]
["bitfinex","ETHUSD",1647019809239,2.12552944,2551.8,2551.4,0.97985]
["bitfinex","ETHUSD",1647019809867,2.12552944,2551.8,2551.6,0.97985]
["bitfinex","ETHUSD",1647019810165,2.12552944,2551.8,2551.7,0.08606599]
["bitfinex","ETHUSD",1647019811171,2.12552944,2551.8,2551.6,0.04180204]
["bitfinex","ETHUSD",1647019811375,2.12552944,2551.8,2551.2,0.08766977]
["bitfinex","ETHUSD",1647019811571,2.12552944,2551.8,2551.2,2.04648977]
["bitfinex","ETHUSD",1647019811772,2.12552944,2551.8,2551.4,0.07786861]
["bitfinex","ETHUSD",1647019811971,1.12490621,2551.8,2551.4,0.07786861]
["bitfinex","ETHUSD",1647019812374,1.12490621,2551.8,2551.2,0.08359932]
["bitfinex","ETHUSD",1647019812972,1.12490621,2551.8,2551.0,0.08192087]
["bitfinex","ETHUSD",1647019813616,1.12490621,2551.8,2551.3,1.04774823]
["bitfinex","ETHUSD",1647019813816,1.12490621,2551.8,2551.4,0.07003758]
["bitfinex","ETHUSD",1647019814218,1.06276472,2551.8,2551.4,0.07003758]
["bitfinex","ETHUSD",1647019814419,1.30348469,2552.1,2551.4,0.07003758]
["bitfinex","ETHUSD",1647019814620,1.12490621,2551.6,2551.4,0.07003758]
["bitfinex","ETHUSD",1647019815020,1.12490621,2551.6,2551.5,0.9799]
["bitfinex","ETHUSD",1647019815420,1.12490621,2551.6,2551.5,1.2799]
["bitfinex","ETHUSD",1647019817365,1.12490621,2551.6,2551.5,0.3]
["bitfinex","ETHUSD",1647019817764,1.12490621,2551.6,2551.3,5.50886158]
["bitfinex","ETHUSD",1647019818165,1.12490621,2551.6,2551.3,18.40862158]
["bitfinex","ETHUSD",1647019818379,8.475e-05,2551.8,2551.4,13.19986]
["bitfinex","ETHUSD",1647019818569,8.475e-05,2551.8,2551.6,0.9795]
["bitfinex","ETHUSD",1647019818772,1.60790297,2552.6,2551.7,11.92]
["bitfinex","ETHUSD",1647019818977,1.60790297,2552.6,2552.2,1.95888]
["bitfinex","ETHUSD",1647019819174,0.00358265,2552.6,2552.2,1.95888]
["bitfinex","ETHUSD",1647019819369,0.00358265,2552.6,2552.3,0.97934]
["bitfinex","ETHUSD",1647019819569,1.60407613,2553.1,2552.3,0.97934]
["bitfinex","ETHUSD",1647019819770,1.60407613,2553.1,2552.8,0.97942]
["bitfinex","ETHUSD",1647019819971,0.00358364,2552.6,2552.4,2.92907975]
["bitfinex","ETHUSD",1647019820172,0.00358364,2552.6,2552.4,14.84907975]
["bitfinex","ETHUSD",1647019820372,0.00358364,2552.6,2552.5,12.89938]
["bitfinex","ETHUSD",1647019820823,0.00358364,2552.6,2552.5,6.65259507]
["bitfinex","ETHUSD",1647019821030,0.01029942,2553.2,2552.5,6.65259507]
["bitfinex","ETHUSD",1647019821223,0.01029942,2553.2,2552.9,2.25841]
["bitfinex","ETHUSD",1647019822025,0.01029942,2553.2,2553.1,0.9792]
["bitfinex","ETHUSD",1647019822225,0.01388304,2553.2,2553.1,4.4792]
["bitfinex","ETHUSD",1647019822625,0.01388304,2553.2,2553.1,5.4792]
["bitfinex","ETHUSD",1647019823224,0.01029942,2553.2,2553.1,5.4792]
["bitfinex","ETHUSD",1647019824773,9.942e-05,2553.2,2553.1,17.6992]
["bitfinex","ETHUSD",1647019824973,0.00358351,2553.3,2553.1,17.6992]
["bitfinex","ETHUSD",1647019824974,0.00358351,2553.3,2553.2,18.42]
["bitfinex","ETHUSD",1647019825177,8.351e-05,2553.3,2553.2,18.42]
["bitfinex","ETHUSD",1647019825375,1.60340159,2554.5,2553.4,11.92]
["bitfinex","ETHUSD",1647019825576,0.04996162,2554.9,2554.0,2.93591]
["bitfinex","ETHUSD",1647019825776,1.60330264,2554.8,2554.0,4.53591]
["bitfinex","ETHUSD",1647019825974,0.04517247,2555.1,2554.1,0.98821496]
["bitfinex","ETHUSD",1647019825975,1.60330264,2554.7,2554.1,0.98821496]
["bitfinex","ETHUSD",1647019826283,0.04517247,2555.1,2554.4,1.9573]
["bitfinex","ETHUSD",1647019826475,1.60325371,2555.0,2554.4,1.9573]
["bitfinex","ETHUSD",1647019828221,0.00411895,2554.8,2554.4,1.9573]
["bitfinex","ETHUSD",1647019828623,0.00411895,2554.8,2554.4,2.93602]
["bitfinex","ETHUSD",1647019828832,0.00411895,2554.8,2554.5,0.97871]
["bitfinex","ETHUSD",1647019829323,1.60314899,2555.5,2554.5,0.97871]
["bitfinex","ETHUSD",1647019829524,1.60314899,2555.5,2554.5,3.5]
["bitfinex","ETHUSD",1647019829525,0.97864,2555.0,2554.5,3.5]
["bitfinex","ETHUSD",1647019829724,0.00376346,2554.8,2554.5,1.0]
["bitfinex","ETHUSD",1647019830024,0.00376346,2554.8,2554.6,0.97861]
["bitfinex","ETHUSD",1647019830225,0.02172736,2554.8,2554.6,0.97861]
["bitfinex","ETHUSD",1647019830428,2.01094143,2555.4,2554.6,0.97861]
["bitfinex","ETHUSD",1647019830429,0.04388216,2555.3,2554.6,0.97861]
["bitfinex","ETHUSD",1647019830629,0.97867,2555.0,2554.6,0.97861]
["bitfinex","ETHUSD",1647019830826,0.00376344,2554.8,2554.6,0.97861]
["bitfinex","ETHUSD",1647019831031,0.00376344,2554.8,2554.5,0.97865]
["bitfinex","ETHUSD",1647019831225,0.00376344,2554.8,2554.4,4.18317532]
["bitfinex","ETHUSD",1647019831431,0.00376344,2554.8,2554.4,1.0]
["bitfinex","ETHUSD",1647019831628,0.05093715,2554.7,2554.4,1.0]
["bitfinex","ETHUSD",1647019831879,0.01270033,2555.4,2554.1,2.25745]
["bitfinex","ETHUSD",1647019832070,0.04449331,2555.2,2554.1,2.25745]
["bitfinex","ETHUSD",1647019832271,1.95768,2554.9,2554.2,1.84757623]
["bitfinex","ETHUSD",1647019832669,0.05353651,2554.7,2554.2,2.14757623]
["bitfinex","ETHUSD",1647019832870,0.97878,2554.8,2554.2,1.27876]
["bitfinex","ETHUSD",1647019833069,1.95768,2554.9,2554.2,1.27876]
["bitfinex","ETHUSD",1647019833269,0.05584853,2554.7,2554.2,0.3]
["bitfinex","ETHUSD",1647019833469,0.05584853,2554.7,2554.1,4.23625]
["bitfinex","ETHUSD",1647019833669,1.95768,2554.9,2554.2,0.08276117]
["bitfinex","ETHUSD",1647019833872,0.04838238,2555.1,2554.2,0.08276117]
["bitfinex","ETHUSD",1647019834078,0.34838238,2555.1,2554.2,0.08276117]
["bitfinex","ETHUSD",1647019834272,0.00399161,2554.9,2554.2,0.08276117]
["bitfinex","ETHUSD",1647019834472,0.00399161,2554.9,2554.2,2.94577197]
["bitfinex","ETHUSD",1647019834678,0.00399161,2554.9,2554.4,0.97872]
["bitfinex","ETHUSD",1647019835277,0.97868,2555.0,2554.4,0.97872]
["bitfinex","ETHUSD",1647019835477,0.00399172,2554.9,2554.4,0.97872]
["bitfinex","ETHUSD",1647019835720,0.00399172,2554.9,2554.3,4.99514898]
["bitfinex","ETHUSD",1647019835921,0.01929465,2554.8,2554.5,0.97863]
["bitfinex","ETHUSD",1647019836122,0.01929465,2554.8,2554.6,0.97862]
["bitfinex","ETHUSD",1647019836321,0.01929465,2554.8,2554.6,1.27862]
["bitfinex","ETHUSD",1647019836727,0.01929465,2554.8,2554.7,0.08682234]
["bitfinex","ETHUSD",1647019837527,0.01929465,2554.8,2554.6,0.3]
["bitfinex","ETHUSD",1647019837824,0.01929465,2554.8,2554.5,1.0]
["bitfinex","ETHUSD",1647019838223,0.01929465,2554.8,2554.4,0.3]
["bitfinex","ETHUSD",1647019838425,0.01929465,2554.8,2554.3,1.95748]
["bitfinex","ETHUSD",1647019838925,0.99803465,2554.8,2554.4,0.97871]
["bitfinex","ETHUSD",1647019839386,1.04410302,2554.8,2554.4,0.97871]
["bitfinex","ETHUSD",1647019839767,1.04410302,2554.8,2554.5,0.97868]
["bitfinex","ETHUSD",1647019840372,0.99803465,2554.8,2554.5,0.97868]
["bitfinex","ETHUSD",1647019840975,0.99803465,2554.8,2554.4,0.97871]
["bitfinex","ETHUSD",1647019841576,0.99803465,2554.8,2554.3,1.97875]
["bitfinex","ETHUSD",1647019841774,0.99803465,2554.8,2554.3,1.95751]
["bitfinex","ETHUSD",1647019842579,0.99803465,2554.8,2554.4,0.97871]
["bitfinex","ETHUSD",1647019843238,0.07266452,2554.8,2554.5,0.97866]
["bitfinex","ETHUSD",1647019847077,0.01929465,2554.8,2554.5,0.97866]
["bitfinex","ETHUSD",1647019849380,0.01929465,2554.8,2554.6,0.97863]
["bitfinex","ETHUSD",1647019852128,0.01929465,2554.8,2554.6,1.57840688]
["bitfinex","ETHUSD",1647019853224,0.01929465,2554.8,2554.6,2.40042265]
["bitfinex","ETHUSD",1647019854225,0.01929465,2554.8,2554.7,0.26402034]
["bitfinex","ETHUSD",1647019854686,0.01770266,2554.8,2554.7,0.26402034]
["bitfinex","ETHUSD",1647019854977,2.66e-06,2554.8,2554.7,0.26402034]
["bitfinex","ETHUSD",1647019855178,0.02213396,2554.8,2554.7,0.26402034]
["bitfinex","ETHUSD",1647019859235,0.02213396,2554.8,2554.7,12.48402034]
["bitfinex","ETHUSD",1647019859436,0.05302631,2555.7,2554.8,0.08543531]
["bitfinex","ETHUSD",1647019859637,0.00297728,2554.9,2554.8,0.08543531]
["bitfinex","ETHUSD",1647019859840,0.00297728,2554.9,2554.8,0.27936568]
["bitfinex","ETHUSD",1647019860438,0.05302631,2555.7,2555.3,1.95663]
["bitfinex","ETHUSD",1647019860638,0.05302631,2555.7,2555.3,2.93495]
["bitfinex","ETHUSD",1647019860838,0.05302631,2555.7,2555.3,3.23495]
["bitfinex","ETHUSD",1647019861042,0.05302631,2555.7,2555.3,4.23495]
["bitfinex","ETHUSD",1647019861441,0.05302631,2555.7,2555.3,3.93495]
["bitfinex","ETHUSD",1647019861644,0.04988637,2555.6,2555.1,1.95681]
["bitfinex","ETHUSD",1647019862069,0.35400831,2555.6,2555.1,1.95681]
["bitfinex","ETHUSD",1647019862269,0.35400831,2555.6,2554.7,0.01622839]
["bitfinex","ETHUSD",1647019862270,5.50308448,2555.5,2554.7,0.01622839]
["bitfinex","ETHUSD",1647019862475,0.04837995,2555.4,2554.7,0.01622839]
["bitfinex","ETHUSD",1647019862671,0.97861,2555.2,2554.7,0.01622839]
["bitfinex","ETHUSD",1647019862870,0.05568943,2555.0,2554.7,0.01622839]
["bitfinex","ETHUSD",1647019863270,0.00412215,2555.2,2554.8,0.97854]
["bitfinex","ETHUSD",1647019863669,0.00412215,2555.2,2554.7,0.01622839]
["bitfinex","ETHUSD",1647019864168,0.04953004,2555.1,2554.8,1.95697]
["bitfinex","ETHUSD",1647019864372,0.05365223,2555.1,2554.7,0.01622839]
["bitfinex","ETHUSD",1647019864775,0.04473855,2554.9,2554.7,0.01622839]
["bitfinex","ETHUSD",1647019864980,0.00412219,2555.1,2554.6,0.61713137]
["bitfinex","ETHUSD",1647019865276,0.9786,2555.3,2554.8,0.97857]
["bitfinex","ETHUSD",1647019865477,0.0502151,2555.0,2554.8,0.97857]
["bitfinex","ETHUSD",1647019865727,0.00412226,2554.9,2554.6,1.91713137]
["bitfinex","ETHUSD",1647019865926,0.00412226,2554.9,2554.6,0.61713137]
["bitfinex","ETHUSD",1647019866527,0.00412226,2554.9,2554.6,2.57425137]
["bitfinex","ETHUSD",1647019866528,0.04714336,2554.9,2554.6,2.57425137]
["bitfinex","ETHUSD",1647019866829,0.00400737,2554.9,2554.6,3.87425137]
["bitfinex","ETHUSD",1647019867026,0.00400737,2554.9,2554.6,4.85287137]
["bitfinex","ETHUSD",1647019867227,0.00400737,2554.9,2554.6,3.87425137]
["bitfinex","ETHUSD",1647019867426,0.00400737,2554.9,2554.7,0.97855]
["bitfinex","ETHUSD",1647019867730,0.0451058,2555.4,2554.7,0.3]
["bitfinex","ETHUSD",1647019867926,0.00400737,2554.9,2554.7,0.3]
["bitfinex","ETHUSD",1647019868228,0.00400737,2554.9,2554.7,0.97857]
["bitfinex","ETHUSD",1647019868926,0.97862,2555.2,2554.7,0.97857]
["bitfinex","ETHUSD",1647019869227,1.60264235,2555.1,2554.6,3.94515117]
["bitfinex","ETHUSD",1647019869473,0.00400743,2554.9,2554.6,3.94515117]
["bitfinex","ETHUSD",1647019869874,0.00400743,2554.9,2554.6,3.92779668]
["bitfinex","ETHUSD",1647019870071,1.62830763,2555.1,2554.6,3.92779668]
["bitfinex","ETHUSD",1647019870072,1.60264235,2555.0,2554.6,3.92779668]
["bitfinex","ETHUSD",1647019870276,0.00389226,2554.9,2554.6,3.92779668]
["bitfinex","ETHUSD",1647019870472,0.00389226,2554.9,2554.7,0.07879231]
["bitfinex","ETHUSD",1647019871379,1.60264235,2555.0,2554.7,0.07879231]
["bitfinex","ETHUSD",1647019871577,0.00389232,2554.9,2554.7,0.07879231]
["bitfinex","ETHUSD",1647019872177,0.00389232,2554.9,2554.6,1.89977688]
["bitfinex","ETHUSD",1647019872378,1.60653467,2554.9,2554.6,1.89977688]
["bitfinex","ETHUSD",1647019872577,1.60653467,2554.9,2554.6,0.59977688]
["bitfinex","ETHUSD",1647019872578,1.60264235,2554.9,2554.6,0.59977688]
["bitfinex","ETHUSD",1647019872781,1.60653467,2554.9,2554.6,0.59977688]
["bitfinex","ETHUSD",1647019873535,1.60653467,2554.9,2554.6,1.57843688]
["bitfinex","ETHUSD",1647019873734,1.60264235,2554.9,2554.6,1.87843688]
["bitfinex","ETHUSD",1647019873935,1.60655793,2554.9,2554.6,1.87843688]
["bitfinex","ETHUSD",1647019874141,1.60655793,2554.9,2554.6,1.57843688]
["bitfinex","ETHUSD",1647019874938,1.60264235,2554.9,2554.6,1.57843688]
["bitfinex","ETHUSD",1647019875136,1.60655793,2554.9,2554.6,1.57843688]
["bitfinex","ETHUSD",1647019875342,1.60655793,2554.9,2554.6,1.87843688]
["bitfinex","ETHUSD",1647019875536,1.60655793,2554.9,2554.8,0.02477398]
["bitfinex","ETHUSD",1647019875537,0.00391558,2554.9,2554.8,0.02477398]
["bitfinex","ETHUSD",1647019876138,1.60264235,2555.0,2554.8,0.02477398]
["bitfinex","ETHUSD",1647019876338,1.60655797,2555.0,2554.8,0.02477398]
["bitfinex","ETHUSD",1647019877375,1.60264235,2555.0,2554.8,0.02477398]
["bitfinex","ETHUSD",1647019877576,1.6065527,2555.0,2554.8,0.02477398]
["bitfinex","ETHUSD",1647019878476,1.60264235,2555.0,2554.8,0.02477398]
["bitfinex","ETHUSD",1647019878677,1.6065527,2555.0,2554.8,0.02477398]
["bitfinex","ETHUSD",1647019879681,1.60264235,2555.0,2554.8,0.02477398]
["bitfinex","ETHUSD",1647019880079,1.6065527,2555.0,2554.8,0.02477398]
["bitfinex","ETHUSD",1647019880279,1.6065527,2555.0,2554.8,1.00331398]
["bitfinex","ETHUSD",1647019881026,1.60264235,2555.0,2554.8,0.02477398]
["bitfinex","ETHUSD",1647019881226,1.60655388,2555.0,2554.8,0.02477398]
["bitfinex","ETHUSD",1647019881828,2.58522388,2555.0,2554.8,0.02477398]
["bitfinex","ETHUSD",1647019882027,1.60264235,2554.9,2554.8,0.02477398]
["bitfinex","ETHUSD",1647019883926,1.65175083,2554.9,2554.8,0.02477398]
["bitfinex","ETHUSD",1647019884673,0.04954796,2554.7,2554.6,0.59977688]
["bitfinex","ETHUSD",1647019885272,1.65237112,2554.7,2554.6,0.59977688]
["bitfinex","ETHUSD",1647019885475,5.19560906,2554.7,2554.6,0.59977688]
["bitfinex","ETHUSD",1647019885683,1.69560906,2554.7,2554.6,0.59977688]
["bitfinex","ETHUSD",1647019888623,1.68517995,2554.7,2554.6,0.59977688]
["bitfinex","ETHUSD",1647019889927,1.70985337,2554.7,2554.6,0.59977688]
["bitfinex","ETHUSD",1647019895822,1.66661543,2554.7,2554.6,0.59977688]
["bitfinex","ETHUSD",1647019896827,0.06379227,2554.7,2554.6,0.59977688]
["bitfinex","ETHUSD",1647019897828,1.66660168,2554.7,2554.6,0.59977688]
["bitfinex","ETHUSD",1647019899230,0.06379227,2554.7,2554.6,0.59977688]
["bitfinex","ETHUSD",1647019900079,1.66686389,2554.7,2554.6,0.59977688]
["bitfinex","ETHUSD",1647019903435,0.06379227,2554.7,2554.6,0.59977688]
["bitfinex","ETHUSD",1647019904040,0.00391118,2554.9,2554.7,18.4345]
["bitfinex","ETHUSD",1647019904235,9.44821061,2556.1,2555.7,0.97111552]
["bitfinex","ETHUSD",1647019904236,1.60246109,2555.8,2555.7,0.97111552]
["bitfinex","ETHUSD",1647019904435,1.60246109,2555.8,2555.6,3.91249]
["bitfinex","ETHUSD",1647019904632,0.71595796,2556.3,2555.6,3.91249]
["bitfinex","ETHUSD",1647019904633,1.60246109,2555.7,2555.6,3.91249]
["bitfinex","ETHUSD",1647019904835,2.70199653,2556.4,2555.6,2.95625]
["bitfinex","ETHUSD",1647019905035,2.58021391,2556.3,2555.6,2.95625]
["bitfinex","ETHUSD",1647019905236,1.60210391,2556.2,2555.6,2.95625]
["bitfinex","ETHUSD",1647019905638,1.60210391,2556.2,2555.9,1.9562]
["bitfinex","ETHUSD",1647019906039,1.60210391,2556.2,2555.9,2.2562]
["bitfinex","ETHUSD",1647019906240,2.58027391,2556.2,2555.9,2.2562]
["bitfinex","ETHUSD",1647019906544,1.60210391,2556.1,2555.9,2.2562]
["bitfinex","ETHUSD",1647019906740,1.60210391,2556.1,2555.9,0.54728322]
["bitfinex","ETHUSD",1647019906975,1.60210391,2556.1,2555.9,0.24728322]
["bitfinex","ETHUSD",1647019907576,1.60601482,2556.1,2555.9,0.24728322]
["bitfinex","ETHUSD",1647019907977,2.58435482,2556.1,2555.7,0.97832]
["bitfinex","ETHUSD",1647019908177,1.60210391,2556.0,2555.7,0.97832]
["bitfinex","ETHUSD",1647019908776,1.60601486,2556.0,2555.7,0.97832]
["bitfinex","ETHUSD",1647019909677,0.97837,2555.9,2555.6,1.95658]
["bitfinex","ETHUSD",1647019909878,0.97837,2555.9,2555.1,4.01637517]
["bitfinex","ETHUSD",1647019909879,1.60210391,2555.8,2555.1,1.95665]
["bitfinex","ETHUSD",1647019910185,1.60210391,2555.8,2555.0,3.4393]
["bitfinex","ETHUSD",1647019910480,1.64478493,2555.8,2555.3,0.97849]
["bitfinex","ETHUSD",1647019910725,1.60210391,2555.7,2555.3,1.27849]
["bitfinex","ETHUSD",1647019911129,1.60601432,2555.7,2555.3,1.27849]
["bitfinex","ETHUSD",1647019912026,2.58447432,2555.7,2555.4,0.97846]
["bitfinex","ETHUSD",1647019912229,2.58447432,2555.7,2555.4,1.27846]
["bitfinex","ETHUSD",1647019912230,1.60210391,2555.6,2555.4,1.27846]
["bitfinex","ETHUSD",1647019912429,1.60601434,2555.6,2555.4,1.27846]
["bitfinex","ETHUSD",1647019913328,1.60210391,2555.6,2555.4,1.27846]
["bitfinex","ETHUSD",1647019913529,1.60507832,2555.6,2555.4,1.27846]
["bitfinex","ETHUSD",1647019913729,0.00297441,2555.6,2555.4,1.27846]
["bitfinex","ETHUSD",1647019914128,1.60524392,2555.6,2555.4,1.27846]
["bitfinex","ETHUSD",1647019914376,0.00297441,2555.6,2555.4,1.27846]
["bitfinex","ETHUSD",1647019914573,0.97846,2555.7,2555.4,1.27846]
["bitfinex","ETHUSD",1647019914574,2.58070569,2555.7,2555.4,1.27846]
["bitfinex","ETHUSD",1647019914875,1.6052201,2555.6,2555.4,1.27846]
["bitfinex","ETHUSD",1647019915271,0.00297441,2555.6,2555.4,1.27846]
["bitfinex","ETHUSD",1647019915472,0.00297441,2555.6,2555.5,0.02440779]
["bitfinex","ETHUSD",1647019915676,1.6022857,2555.6,2555.5,0.02440779]
["bitfinex","ETHUSD",1647019916076,1.60526011,2555.6,2555.5,0.02440779]
["bitfinex","ETHUSD",1647019916480,0.00297441,2555.6,2555.5,0.02440779]
["bitfinex","ETHUSD",1647019916981,1.60228158,2555.6,2555.5,0.02440779]
["bitfinex","ETHUSD",1647019917678,0.60473016,2555.7,2555.5,0.02440779]
["bitfinex","ETHUSD",1647019918125,0.60060489,2555.7,2555.5,0.02440779]
["bitfinex","ETHUSD",1647019918328,0.60473014,2555.7,2555.5,0.02440779]
["bitfinex","ETHUSD",1647019918923,0.02398856,2555.7,2555.5,0.02440779]
["bitfinex","ETHUSD",1647019919323,0.01986331,2555.7,2555.5,0.02440779]
["bitfinex","ETHUSD",1647019919528,0.02398856,2555.7,2555.5,0.02440779]
["bitfinex","ETHUSD",1647019920330,0.02398856,2555.7,2555.4,1.30286779]
["bitfinex","ETHUSD",1647019920531,0.01986331,2555.7,2555.4,1.30286779]
["bitfinex","ETHUSD",1647019920830,1.99868522,2556.1,2556.0,1.97601144]
["bitfinex","ETHUSD",1647019921032,5.49868522,2556.1,2556.0,1.97601144]
["bitfinex","ETHUSD",1647019921232,5.92775,2556.1,2556.0,1.97601144]
["bitfinex","ETHUSD",1647019921431,6.42325,2556.1,2556.0,1.97601144]
["bitfinex","ETHUSD",1647019921633,6.41325,2556.1,2556.0,1.97601144]
["bitfinex","ETHUSD",1647019921891,6.22775,2556.1,2556.0,1.97601144]
["bitfinex","ETHUSD",1647019922880,6.94370796,2556.1,2556.0,1.97601144]
["bitfinex","ETHUSD",1647019923082,7.22775,2556.1,2556.0,1.97601144]
["bitfinex","ETHUSD",1647019924282,5.22775,2556.1,2556.0,1.97601144]
["bitfinex","ETHUSD",1647019925085,7.1845,2556.1,2556.0,1.97601144]
["bitfinex","ETHUSD",1647019926129,3.6745,2556.1,2556.0,1.97601144]
["bitfinex","ETHUSD",1647019926327,3.6845,2556.1,2556.0,1.97601144]
["bitfinex","ETHUSD",1647019926729,3.6745,2556.1,2556.0,0.26717949]
["bitfinex","ETHUSD",1647019926929,3.6845,2556.1,2556.0,0.26717949]
["bitfinex","ETHUSD",1647019927129,7.1745,2556.1,2556.0,0.26717949]
["bitfinex","ETHUSD",1647019927332,3.6745,2556.1,2556.0,0.26717949]
["bitfinex","ETHUSD",1647019928829,7.1745,2556.1,2556.0,0.26717949]
["bitfinex","ETHUSD",1647019929230,3.6845,2556.1,2556.0,0.26717949]
["bitfinex","ETHUSD",1647019930077,7.1845,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019930477,9.58754493,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019930881,10.30350289,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019931484,9.58754493,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019931884,10.30350289,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019932388,6.80350289,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019932585,4.40045796,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019933326,7.90045796,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019933525,4.40045796,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019933926,3.6845,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019934528,4.40045796,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019934828,7.90045796,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019935033,10.30350289,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019935428,6.80350289,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019935629,4.40045796,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019936635,16.32045796,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019936892,15.6045,2556.1,2556.0,0.28665401]
["bitfinex","ETHUSD",1647019937081,19.6045,2556.1,2556.0,5.401e-05]
["bitfinex","ETHUSD",1647019937281,22.20304493,2556.1,2556.0,5.401e-05]
["bitfinex","ETHUSD",1647019937482,23.80523347,2556.1,2556.0,5.401e-05]
["bitfinex","ETHUSD",1647019937885,23.80523347,2556.1,2555.9,0.01795571]
["bitfinex","ETHUSD",1647019937886,18.42,2556.0,2555.9,0.01795571]
["bitfinex","ETHUSD",1647019938082,23.84624159,2556.0,2555.9,0.01795571]
["bitfinex","ETHUSD",1647019938282,24.84624159,2556.0,2555.9,0.01795571]
["bitfinex","ETHUSD",1647019938482,11.97623347,2556.0,2555.9,0.01795571]
["bitfinex","ETHUSD",1647019938682,23.89623347,2556.0,2555.9,0.01795571]
["bitfinex","ETHUSD",1647019939483,24.84624159,2556.0,2555.9,0.01795571]
["bitfinex","ETHUSD",1647019940190,21.89623347,2556.0,2555.9,0.01795571]
["bitfinex","ETHUSD",1647019940386,32.30184939,2556.0,2555.9,0.01795571]
["bitfinex","ETHUSD",1647019940670,32.30184939,2556.0,2555.3,0.01873782]
["bitfinex","ETHUSD",1647019940671,32.30493347,2556.0,2555.3,0.01873782]
["bitfinex","ETHUSD",1647019940869,15.87044869,2555.5,2555.3,0.01873782]
["bitfinex","ETHUSD",1647019941067,13.98318854,2555.4,2555.3,0.01873782]
["bitfinex","ETHUSD",1647019941271,13.99318854,2555.4,2555.3,0.01873782]
["bitfinex","ETHUSD",1647019941468,15.94363723,2555.4,2555.3,0.01873782]
["bitfinex","ETHUSD",1647019941868,14.99318854,2555.4,2555.3,0.01873782]
["bitfinex","ETHUSD",1647019942068,2.07318854,2555.4,2555.3,0.01873782]
["bitfinex","ETHUSD",1647019942874,13.99318854,2555.4,2555.3,0.01873782]
["bitfinex","ETHUSD",1647019943267,15.7054302,2555.4,2555.3,0.01873782]
["bitfinex","ETHUSD",1647019945077,15.7054302,2555.4,2554.6,2.25774]
["bitfinex","ETHUSD",1647019945280,11.92,2554.9,2554.5,0.01260654]
["bitfinex","ETHUSD",1647019945483,1.0,2554.7,2554.5,0.01260654]
["bitfinex","ETHUSD",1647019945683,2.06318854,2554.6,2554.5,0.01260654]
["bitfinex","ETHUSD",1647019945882,2.06318854,2554.6,2554.2,0.25]
["bitfinex","ETHUSD",1647019946087,1.60218854,2554.5,2554.2,0.01260826]
["bitfinex","ETHUSD",1647019946285,0.461,2554.4,2554.2,0.01260826]
["bitfinex","ETHUSD",1647019946485,1.60218854,2554.3,2554.2,0.01260826]
["bitfinex","ETHUSD",1647019946685,1.60218854,2554.3,2553.7,0.00315263]
["bitfinex","ETHUSD",1647019946686,0.02521652,2554.1,2553.7,0.00315263]
["bitfinex","ETHUSD",1647019946987,0.02521652,2554.1,2553.6,0.0851072]
["bitfinex","ETHUSD",1647019947486,0.02521652,2554.1,2553.7,0.01576312]
["bitfinex","ETHUSD",1647019948142,0.02521652,2554.1,2553.2,0.25]
["bitfinex","ETHUSD",1647019948143,11.92,2553.9,2553.2,0.25]
["bitfinex","ETHUSD",1647019948337,2.06405475,2553.8,2553.1,0.08026371]
["bitfinex","ETHUSD",1647019948538,0.461,2553.7,2553.4,0.00381988]
["bitfinex","ETHUSD",1647019948736,0.461,2553.7,2553.4,0.98315988]
["bitfinex","ETHUSD",1647019949343,0.461,2553.7,2553.6,0.08579819]
["bitfinex","ETHUSD",1647019949738,1.78621652,2554.1,2553.9,0.97914]
["bitfinex","ETHUSD",1647019950340,1.78621652,2554.1,2554.0,2.0]
["bitfinex","ETHUSD",1647019950540,0.48621652,2554.1,2554.0,2.0]
["bitfinex","ETHUSD",1647019950842,0.48621652,2554.1,2554.0,2.07593321]
["bitfinex","ETHUSD",1647019951037,0.02521652,2554.1,2554.0,2.07593321]
["bitfinex","ETHUSD",1647019955511,0.02521652,2554.1,2554.0,3.16320364]
["bitfinex","ETHUSD",1647019955938,0.04604324,2554.1,2554.0,3.08727043]
["bitfinex","ETHUSD",1647019957139,0.04604324,2554.1,2554.0,6.58727043]
["bitfinex","ETHUSD",1647019957338,0.02524324,2554.1,2554.0,7.58727043]
["bitfinex","ETHUSD",1647019957638,0.02524324,2554.1,2554.0,4.08727043]
["bitfinex","ETHUSD",1647019961291,0.04373388,2554.1,2554.0,4.08727043]
["bitfinex","ETHUSD",1647019961689,0.04373388,2554.1,2554.0,4.58297043]
["bitfinex","ETHUSD",1647019962291,0.04373388,2554.1,2554.0,4.38727043]
["bitfinex","ETHUSD",1647019962691,0.04373388,2554.1,2554.0,4.08727043]
["bitfinex","ETHUSD",1647019963737,0.97888,2554.9,2554.1,5.0]
["bitfinex","ETHUSD",1647019963940,0.3913,2555.0,2554.7,0.97884]
["bitfinex","ETHUSD",1647019964140,0.3913,2555.0,2554.7,1.27884]
["bitfinex","ETHUSD",1647019964141,0.00358416,2554.8,2554.7,1.27884]
["bitfinex","ETHUSD",1647019964437,0.00358416,2554.8,2554.7,0.3]
["bitfinex","ETHUSD",1647019964638,0.00358416,2554.8,2554.2,1.0]
["bitfinex","ETHUSD",1647019964838,0.00358416,2554.8,2554.1,1.47443]
["bitfinex","ETHUSD",1647019965040,1.60247674,2554.9,2554.6,1.95738]
["bitfinex","ETHUSD",1647019965338,1.60606146,2554.9,2554.6,2.25738]
["bitfinex","ETHUSD",1647019965538,0.00358472,2554.9,2554.6,2.25738]
["bitfinex","ETHUSD",1647019966138,0.97889,2554.9,2554.8,0.08870196]
["bitfinex","ETHUSD",1647019966342,2.58130277,2554.9,2554.8,0.08870196]
["bitfinex","ETHUSD",1647019966539,2.58488495,2554.9,2554.8,0.08870196]
["bitfinex","ETHUSD",1647019966739,2.58488495,2554.9,2554.6,2.07997608]
["bitfinex","ETHUSD",1647019966981,0.98238218,2554.9,2554.6,2.07997608]
["bitfinex","ETHUSD",1647019967382,0.9788,2554.9,2554.6,2.07997608]
["bitfinex","ETHUSD",1647019967582,0.98237717,2554.9,2554.6,2.07997608]
["bitfinex","ETHUSD",1647019967782,1.96125717,2554.9,2554.6,2.07997608]
["bitfinex","ETHUSD",1647019968288,1.60251616,2554.8,2554.6,2.07997608]
["bitfinex","ETHUSD",1647019968689,1.95768,2554.9,2554.6,2.07997608]
["bitfinex","ETHUSD",1647019968892,1.96125717,2554.9,2554.6,2.07997608]
["bitfinex","ETHUSD",1647019969087,0.98237717,2554.9,2554.6,2.07997608]
["bitfinex","ETHUSD",1647019969888,1.60249038,2554.8,2554.6,2.07997608]
["bitfinex","ETHUSD",1647019970939,0.1957,2555.2,2554.6,2.07997608]
["bitfinex","ETHUSD",1647019970940,0.51434089,2555.3,2554.6,2.07997608]
["bitfinex","ETHUSD",1647019971138,0.1957,2555.6,2554.8,0.90313911]
["bitfinex","ETHUSD",1647019971139,1.60234626,2555.2,2554.8,0.90313911]
["bitfinex","ETHUSD",1647019971338,0.96132995,2555.6,2554.8,2.89059253]
["bitfinex","ETHUSD",1647019971339,1.60234626,2555.1,2554.8,2.89059253]
["bitfinex","ETHUSD",1647019971542,0.05338829,2555.6,2554.8,3.19059253]
["bitfinex","ETHUSD",1647019971737,0.60225855,2555.5,2554.8,4.19059253]
["bitfinex","ETHUSD",1647019971938,0.60225855,2555.5,2555.0,0.07566622]
["bitfinex","ETHUSD",1647019972137,1.34019997,2555.7,2555.0,0.07566622]
["bitfinex","ETHUSD",1647019972541,0.00357846,2555.3,2555.0,0.07566622]
["bitfinex","ETHUSD",1647019972738,0.00357846,2555.3,2555.1,0.97845]
["bitfinex","ETHUSD",1647019973340,1.11669997,2555.7,2555.1,0.97845]
["bitfinex","ETHUSD",1647019973740,0.00358107,2555.3,2555.0,1.07566622]
["bitfinex","ETHUSD",1647019973944,0.00358107,2555.3,2555.1,0.97852]
["bitfinex","ETHUSD",1647019974577,0.9785,2555.7,2555.1,0.97852]
["bitfinex","ETHUSD",1647019974778,0.00358082,2555.3,2555.0,1.37566622]
["bitfinex","ETHUSD",1647019974978,0.00358082,2555.3,2555.1,0.97852]
["bitfinex","ETHUSD",1647019975883,0.97856,2555.5,2555.3,0.97856]
["bitfinex","ETHUSD",1647019976083,0.98856,2555.5,2555.3,0.97856]
["bitfinex","ETHUSD",1647019976284,0.98856,2555.5,2555.3,1.27856]
["bitfinex","ETHUSD",1647019976687,0.05950457,2555.4,2555.3,0.3]
["bitfinex","ETHUSD",1647019976884,1.01,2555.4,2555.3,0.3]
["bitfinex","ETHUSD",1647019977083,1.01,2555.4,2555.1,0.3]
["bitfinex","ETHUSD",1647019977287,1.98874,2555.4,2555.1,0.3]
["bitfinex","ETHUSD",1647019977484,1.97874,2555.4,2555.1,0.99337105]
["bitfinex","ETHUSD",1647019977686,2.95748,2555.4,2555.1,0.99337105]
["bitfinex","ETHUSD",1647019978539,2.96105799,2555.4,2555.1,0.99337105]
["bitfinex","ETHUSD",1647019979346,3.41848,2555.4,2555.1,0.99337105]
["bitfinex","ETHUSD",1647019979541,3.42848,2555.4,2555.1,0.99337105]
["bitfinex","ETHUSD",1647019979740,2.43205799,2555.4,2555.1,0.99337105]
["bitfinex","ETHUSD",1647019979940,1.0,2555.2,2555.1,0.01466105]
["bitfinex","ETHUSD",1647019980141,0.01,2555.2,2555.1,0.01466105]
["bitfinex","ETHUSD",1647019981241,1.01,2555.2,2555.1,0.01466105]
["bitfinex","ETHUSD",1647019981887,2.66988876,2555.3,2555.1,0.01466105]
["bitfinex","ETHUSD",1647019982086,1.0,2555.2,2555.1,0.01466105]
["bitfinex","ETHUSD",1647019982286,1.01,2555.2,2555.1,0.01466105]
["bitfinex","ETHUSD",1647019982689,1.471,2555.2,2555.1,0.01466105]
["bitfinex","ETHUSD",1647019983186,0.471,2555.2,2555.1,0.01466105]
["bitfinex","ETHUSD",1647019983386,1.18324166,2555.2,2555.1,0.01466105]
["bitfinex","ETHUSD",1647019985642,0.471,2555.2,2555.1,0.01466105]
["bitfinex","ETHUSD",1647019986237,0.421,2555.2,2555.1,0.01466105]
["bitfinex","ETHUSD",1647019986638,0.421,2555.2,2554.5,2.40317]
["bitfinex","ETHUSD",1647019986839,0.421,2555.2,2554.5,2.15317]
["bitfinex","ETHUSD",1647019986840,0.97878,2555.0,2554.5,2.15317]
["bitfinex","ETHUSD",1647019987143,0.0573852,2554.9,2554.5,2.15317]
["bitfinex","ETHUSD",1647019987540,0.06544738,2555.3,2554.7,0.97876]
["bitfinex","ETHUSD",1647019987739,0.06544738,2555.3,2555.0,1.95722]
["bitfinex","ETHUSD",1647019987740,1.04050696,2555.3,2555.0,1.95722]
["bitfinex","ETHUSD",1647019988039,0.05186786,2555.1,2555.0,0.24807736]
["bitfinex","ETHUSD",1647019989482,0.00357808,2555.2,2555.0,0.24807736]
["bitfinex","ETHUSD",1647019990286,0.0542789,2555.7,2555.2,0.97856]
["bitfinex","ETHUSD",1647019990686,2.0114089,2555.7,2555.2,0.97856]
["bitfinex","ETHUSD",1647019990889,1.03498252,2555.5,2555.2,0.97856]
["bitfinex","ETHUSD",1647019991690,1.03498252,2555.5,2555.0,0.24807736]
["bitfinex","ETHUSD",1647019991691,1.03856066,2555.5,2555.0,0.24807736]
["bitfinex","ETHUSD",1647019991889,3.61083898,2555.4,2555.0,0.24807736]
["bitfinex","ETHUSD",1647019992093,2.63148472,2555.3,2554.7,3.27920793]
["bitfinex","ETHUSD",1647019992295,0.0639871,2555.1,2554.7,2.27920793]
["bitfinex","ETHUSD",1647019992495,1.60234093,2555.0,2554.7,2.27920793]
["bitfinex","ETHUSD",1647019992691,0.05383162,2554.9,2554.7,2.27920793]
["bitfinex","ETHUSD",1647019993161,1.60249651,2554.8,2554.7,2.27920793]
["bitfinex","ETHUSD",1647019993349,0.97871,2555.0,2554.7,2.27920793]
["bitfinex","ETHUSD",1647019993548,1.6024884,2554.9,2554.8,0.97869]
["bitfinex","ETHUSD",1647019993748,1.6024884,2554.9,2554.8,0.3]
["bitfinex","ETHUSD",1647019993749,1.60243481,2554.9,2554.8,0.3]
["bitfinex","ETHUSD",1647019994154,1.60243481,2554.9,2554.7,2.27920793]
["bitfinex","ETHUSD",1647019994353,0.98228832,2555.0,2554.7,2.27920793]
["bitfinex","ETHUSD",1647019994958,0.97871,2555.0,2554.7,2.27920793]
["bitfinex","ETHUSD",1647019995356,0.98228831,2555.0,2554.7,2.27920793]
["bitfinex","ETHUSD",1647019995555,0.00357831,2555.0,2554.7,2.27920793]
["bitfinex","ETHUSD",1647019996255,1.6023644,2555.0,2554.7,2.25726]
["bitfinex","ETHUSD",1647019996455,0.05816764,2554.9,2554.7,2.25726]
["bitfinex","ETHUSD",1647019997082,0.97864,2555.2,2555.0,1.93825405]
["bitfinex","ETHUSD",1647019997283,1.6023655,2555.1,2555.0,1.93825405]
["bitfinex","ETHUSD",1647020001242,0.00378963,2555.2,2555.0,1.93825405]
["bitfinex","ETHUSD",1647020001439,0.00378963,2555.2,2555.0,2.91684405]
["bitfinex","ETHUSD",1647020002240,0.62346536,2555.4,2555.0,2.91684405]
["bitfinex","ETHUSD",1647020002441,0.7663612,2555.6,2555.2,0.97859]
["bitfinex","ETHUSD",1647020002646,0.97856,2555.5,2555.2,0.97859]
["bitfinex","ETHUSD",1647020003041,0.05411954,2555.6,2555.1,0.81488939]
["bitfinex","ETHUSD",1647020003242,2.17324166,2555.7,2555.1,0.81488939]
["bitfinex","ETHUSD",1647020003445,2.17324166,2555.7,2555.2,0.06951736]
["bitfinex","ETHUSD",1647020003446,1.0,2555.7,2555.2,0.06951736]
["bitfinex","ETHUSD",1647020003642,1.0,2555.7,2555.4,0.9785]
["bitfinex","ETHUSD",1647020003842,0.0040013,2555.5,2555.4,1.2785]
["bitfinex","ETHUSD",1647020004689,1.0,2555.7,2555.4,1.2785]
["bitfinex","ETHUSD",1647020004888,2.64774166,2555.9,2555.4,1.2785]
["bitfinex","ETHUSD",1647020005088,0.00387599,2555.6,2555.5,0.97846]
["bitfinex","ETHUSD",1647020005294,0.01387599,2555.6,2555.5,0.97846]
["bitfinex","ETHUSD",1647020005488,0.01387599,2555.6,2555.5,1.27846]
["bitfinex","ETHUSD",1647020005890,0.01,2555.6,2555.5,1.27846]
["bitfinex","ETHUSD",1647020006091,0.00364022,2555.7,2555.5,1.27846]
["bitfinex","ETHUSD",1647020007090,0.97847,2555.8,2555.5,1.27846]
["bitfinex","ETHUSD",1647020007292,9.51562166,2556.0,2555.6,0.07517436]
["bitfinex","ETHUSD",1647020007293,7.8249,2556.0,2555.6,0.07517436]
["bitfinex","ETHUSD",1647020007495,7.8249,2556.0,2555.8,0.09022569]
["bitfinex","ETHUSD",1647020007898,7.8249,2556.0,2555.9,0.75624228]
["bitfinex","ETHUSD",1647020008345,7.8249,2556.0,2555.8,0.09022569]
["bitfinex","ETHUSD",1647020008547,7.8249,2556.0,2555.8,1.95648]
["bitfinex","ETHUSD",1647020008748,7.82843733,2556.0,2555.8,1.95648]
["bitfinex","ETHUSD",1647020009547,7.8249,2556.0,2555.8,1.95648]
["bitfinex","ETHUSD",1647020009747,7.82845999,2556.0,2555.7,1.97823]
["bitfinex","ETHUSD",1647020009946,7.82845999,2556.0,2555.5,5.45663]
["bitfinex","ETHUSD",1647020009947,5.82845999,2556.0,2555.5,6.75663]
["bitfinex","ETHUSD",1647020010452,5.82845999,2556.0,2555.5,3.25663]
["bitfinex","ETHUSD",1647020010646,5.8249,2556.0,2555.5,2.25663]
["bitfinex","ETHUSD",1647020010846,5.8249,2556.0,2555.5,3.25663]
["bitfinex","ETHUSD",1647020011047,0.00356005,2555.9,2555.7,0.97833]
["bitfinex","ETHUSD",1647020011248,5.57846005,2556.0,2555.7,0.97833]
["bitfinex","ETHUSD",1647020013292,5.58111127,2556.0,2555.7,0.97833]
["bitfinex","ETHUSD",1647020014394,5.57846005,2556.0,2555.7,0.97833]
["bitfinex","ETHUSD",1647020014591,5.58111127,2556.0,2555.7,0.97833]
["bitfinex","ETHUSD",1647020015193,3.58111127,2556.0,2555.7,0.97833]
["bitfinex","ETHUSD",1647020015393,3.57846005,2556.0,2555.7,0.97833]
["bitfinex","ETHUSD",1647020015837,3.58224984,2556.0,2555.8,1.95664]
["bitfinex","ETHUSD",1647020016638,3.57846005,2556.0,2555.8,1.95664]
["bitfinex","ETHUSD",1647020017038,3.58227758,2556.0,2555.8,1.95664]
["bitfinex","ETHUSD",1647020017239,3.6039177,2556.0,2555.9,0.02174823]
["bitfinex","ETHUSD",1647020017838,3.60010017,2556.0,2555.9,0.02174823]
["bitfinex","ETHUSD",1647020019786,1.60010017,2556.0,2555.9,0.02174823]
["bitfinex","ETHUSD",1647020021692,1.62287569,2556.0,2555.8,1.97838823]
["bitfinex","ETHUSD",1647020021892,1.62287569,2556.0,2555.8,2.97838823]
["bitfinex","ETHUSD",1647020022091,1.62287569,2556.0,2555.8,1.97838823]
["bitfinex","ETHUSD",1647020022892,1.1322,2556.4,2556.0,0.37712431]
["bitfinex","ETHUSD",1647020023135,2.90128518,2556.5,2556.2,0.97829]
["bitfinex","ETHUSD",1647020023360,1.6017102,2556.4,2556.2,1.27829]
["bitfinex","ETHUSD",1647020024234,1.60526567,2556.4,2556.2,1.27829]
["bitfinex","ETHUSD",1647020025237,1.6017102,2556.4,2556.2,1.27829]
["bitfinex","ETHUSD",1647020025435,1.60526567,2556.4,2556.2,1.27829]
["bitfinex","ETHUSD",1647020026240,1.6017102,2556.4,2556.2,1.27829]
["bitfinex","ETHUSD",1647020026644,2.58358567,2556.4,2556.2,1.27829]
["bitfinex","ETHUSD",1647020026895,1.6017102,2556.3,2556.2,1.27829]
["bitfinex","ETHUSD",1647020027583,1.6017102,2556.3,2556.2,0.3]
["bitfinex","ETHUSD",1647020027883,1.6017102,2556.3,2556.0,2.63365431]
["bitfinex","ETHUSD",1647020028085,2.5800802,2556.3,2556.0,0.62509451]
["bitfinex","ETHUSD",1647020028283,1.6017102,2556.2,2556.0,0.62509451]
["bitfinex","ETHUSD",1647020029089,1.8302725,2556.2,2556.0,0.62509451]
["bitfinex","ETHUSD",1647020029287,1.6017102,2556.1,2556.0,0.62509451]
["bitfinex","ETHUSD",1647020029487,1.6017102,2556.1,2556.0,0.45296937]
["bitfinex","ETHUSD",1647020029690,1.60529229,2556.2,2556.0,0.45296937]
["bitfinex","ETHUSD",1647020029989,1.6017102,2556.1,2556.0,0.45296937]
["bitfinex","ETHUSD",1647020030389,0.00358211,2556.2,2556.0,0.45296937]
["bitfinex","ETHUSD",1647020031145,1.6017102,2556.5,2556.0,0.45296937]
["bitfinex","ETHUSD",1647020031346,1.6017102,2556.5,2556.3,0.97812]
["bitfinex","ETHUSD",1647020031841,1.6017102,2556.4,2556.2,2.28101979]
["bitfinex","ETHUSD",1647020032042,1.6017102,2556.7,2556.2,2.28101979]
["bitfinex","ETHUSD",1647020032241,1.6017102,2556.6,2556.2,2.28101979]
["bitfinex","ETHUSD",1647020032442,1.6017102,2556.6,2556.4,0.97814]
["bitfinex","ETHUSD",1647020032641,1.6117102,2556.6,2556.4,0.97814]
["bitfinex","ETHUSD",1647020032843,1.6017102,2556.5,2556.4,0.97814]
["bitfinex","ETHUSD",1647020033141,1.6117102,2556.5,2556.4,0.97814]
["bitfinex","ETHUSD",1647020038236,1.6117102,2556.5,2556.3,0.09612368]
["bitfinex","ETHUSD",1647020038437,1.6017102,2556.4,2556.3,0.09612368]
["bitfinex","ETHUSD",1647020038839,1.60549081,2556.6,2556.3,0.09612368]
["bitfinex","ETHUSD",1647020039035,0.27321936,2556.4,2556.3,0.09612368]
["bitfinex","ETHUSD",1647020039236,1.87492956,2556.4,2556.3,0.09612368]
["bitfinex","ETHUSD",1647020040036,1.6017102,2556.4,2556.3,0.09612368]
["bitfinex","ETHUSD",1647020040435,0.00366622,2556.5,2556.3,0.09612368]
["bitfinex","ETHUSD",1647020040839,1.6017102,2556.6,2556.3,0.09612368]
["bitfinex","ETHUSD",1647020041042,0.00366622,2556.5,2556.3,0.09612368]
["bitfinex","ETHUSD",1647020041242,1.60537642,2556.5,2556.3,0.09612368]
["bitfinex","ETHUSD",1647020041446,1.6017102,2556.4,2556.3,0.09612368]
["bitfinex","ETHUSD",1647020041643,0.00366622,2556.5,2556.3,0.07136052]
["bitfinex","ETHUSD",1647020041644,0.02728902,2556.5,2556.3,0.07136052]
["bitfinex","ETHUSD",1647020041918,1.6017102,2556.4,2556.3,0.07136052]
["bitfinex","ETHUSD",1647020042107,0.0236228,2556.5,2556.3,0.07136052]
["bitfinex","ETHUSD",1647020042306,0.02729567,2556.5,2556.3,0.07136052]
["bitfinex","ETHUSD",1647020042714,1.60150325,2556.4,2556.3,0.07136052]
["bitfinex","ETHUSD",1647020043214,0.0236228,2556.5,2556.4,0.0735658]
["bitfinex","ETHUSD",1647020043414,0.03718094,2556.5,2556.4,0.0735658]
["bitfinex","ETHUSD",1647020043815,1.63863854,2556.5,2556.4,0.0735658]
["bitfinex","ETHUSD",1647020044315,1.6350804,2556.5,2556.4,0.0735658]
["bitfinex","ETHUSD",1647020046345,1.6350804,2556.5,2556.2,0.3]
["bitfinex","ETHUSD",1647020046544,1.6350804,2556.5,2556.3,0.02878376]
["bitfinex","ETHUSD",1647020046545,1.6014576,2556.4,2556.3,0.02878376]
["bitfinex","ETHUSD",1647020048046,1.6014576,2556.4,2556.1,0.08731718]
["bitfinex","ETHUSD",1647020048047,0.31414335,2556.1,2556.0,3.33330431]
["bitfinex","ETHUSD",1647020048248,1.91560095,2556.1,2556.0,2.33330431]
["bitfinex","ETHUSD",1647020048448,1.91560095,2556.1,2556.0,3.33330431]
["bitfinex","ETHUSD",1647020048747,1.91560095,2556.1,2556.0,2.33330431]
["bitfinex","ETHUSD",1647020048947,1.91560095,2556.1,2556.0,3.33330431]
["bitfinex","ETHUSD",1647020049150,1.91560095,2556.1,2556.0,3.63330431]
["bitfinex","ETHUSD",1647020049590,0.31414335,2556.1,2556.0,3.63330431]
["bitfinex","ETHUSD",1647020049789,1.91575703,2556.1,2556.0,3.63330431]
["bitfinex","ETHUSD",1647020051999,1.91575703,2556.1,2556.0,1.67712431]
["bitfinex","ETHUSD",1647020052396,1.91575703,2556.1,2556.0,0.37712431]
["bitfinex","ETHUSD",1647020056912,1.91575703,2556.1,2556.0,0.40885629]
["bitfinex","ETHUSD",1647020058305,0.31414335,2556.1,2556.0,0.40885629]
["bitfinex","ETHUSD",1647020058506,1.9158073,2556.1,2556.0,0.40885629]
["bitfinex","ETHUSD",1647020058904,0.31414335,2556.1,2556.0,0.40885629]
["bitfinex","ETHUSD",1647020059605,0.31414335,2556.1,2556.0,0.70885629]
["bitfinex","ETHUSD",1647020060643,0.31414335,2556.1,2556.0,1.3000419]
["bitfinex","ETHUSD",1647020063251,1.91571821,2556.1,2556.0,1.3000419]
["bitfinex","ETHUSD",1647020065794,0.31414335,2556.1,2556.0,1.3000419]
["bitfinex","ETHUSD",1647020066595,1.91573662,2556.1,2556.0,1.3000419]
["bitfinex","ETHUSD",1647020067895,0.31414335,2556.1,2556.0,1.3000419]
["bitfinex","ETHUSD",1647020068543,0.31414335,2556.1,2556.0,0.70885629]
["bitfinex","ETHUSD",1647020068742,1.91570869,2556.1,2556.0,0.40885629]
["bitfinex","ETHUSD",1647020070947,1.92570869,2556.1,2556.0,0.40885629]
["bitfinex","ETHUSD",1647020071149,1.92444842,2556.1,2556.0,0.40885629]
["bitfinex","ETHUSD",1647020071546,1.91444842,2556.1,2556.0,0.40885629]
["bitfinex","ETHUSD",1647020073896,0.31288308,2556.1,2556.0,0.40885629]
["bitfinex","ETHUSD",1647020074498,0.31288308,2556.1,2556.0,4.20885629]
["bitfinex","ETHUSD",1647020074901,0.31288308,2556.1,2556.0,6.70885629]
["bitfinex","ETHUSD",1647020075504,0.31288308,2556.1,2556.0,7.84647654]
["bitfinex","ETHUSD",1647020076756,0.31288308,2556.1,2556.0,8.4341411]
["bitfinex","ETHUSD",1647020077155,0.1262581,2556.1,2556.0,8.4341411]
["bitfinex","ETHUSD",1647020077556,0.05800722,2556.1,2556.0,8.4341411]
["bitfinex","ETHUSD",1647020078657,0.0517295,2556.8,2556.1,18.42]
["bitfinex","ETHUSD",1647020078860,1.60124998,2556.7,2556.5,0.9777679]
["bitfinex","ETHUSD",1647020079060,1.60124998,2557.1,2556.5,4.47777]
["bitfinex","ETHUSD",1647020079494,1.60124998,2557.1,2556.5,4.5]
["bitfinex","ETHUSD",1647020080093,1.60124998,2557.1,2556.8,0.98109627]
["bitfinex","ETHUSD",1647020080293,1.60124998,2557.1,2556.7,0.3]
["bitfinex","ETHUSD",1647020080701,1.60124998,2557.1,2556.8,0.9776482]
["bitfinex","ETHUSD",1647020081198,1.60124998,2557.1,2556.9,0.97768]
["bitfinex","ETHUSD",1647020081406,1.60124998,2557.1,2556.9,1.95537]
["bitfinex","ETHUSD",1647020081795,1.60124998,2557.0,2556.9,1.95537]
["bitfinex","ETHUSD",1647020081995,0.00391709,2557.1,2556.9,0.97769]
["bitfinex","ETHUSD",1647020082196,0.00391709,2557.1,2556.9,2.93305]
["bitfinex","ETHUSD",1647020082696,1.60124998,2557.2,2556.9,3.93305]
["bitfinex","ETHUSD",1647020082896,0.04892056,2557.4,2557.0,1.9552166]
["bitfinex","ETHUSD",1647020082897,1.60124998,2557.1,2557.0,1.9552166]
["bitfinex","ETHUSD",1647020083145,0.00391709,2557.1,2556.9,3.25536]
["bitfinex","ETHUSD",1647020083350,0.00391709,2557.1,2556.9,1.95536]
["bitfinex","ETHUSD",1647020083546,0.00391709,2557.1,2556.9,2.95536]
["bitfinex","ETHUSD",1647020083746,0.00391709,2557.1,2556.9,1.95536]
["bitfinex","ETHUSD",1647020083945,1.60124998,2557.3,2556.9,2.95536]
["bitfinex","ETHUSD",1647020084146,2.5007631,2557.3,2557.1,0.97782]
["bitfinex","ETHUSD",1647020084348,0.43001991,2557.0,2556.9,2.95536]
["bitfinex","ETHUSD",1647020084745,2.03126989,2557.0,2556.9,2.95536]
["bitfinex","ETHUSD",1647020085147,2.03126989,2557.0,2556.9,1.95536]
["bitfinex","ETHUSD",1647020085349,2.03126989,2557.0,2556.9,2.95536]
["bitfinex","ETHUSD",1647020085549,2.03126989,2557.0,2556.9,1.95536]
["bitfinex","ETHUSD",1647020085750,2.03126989,2557.0,2556.9,2.95536]
["bitfinex","ETHUSD",1647020085956,2.03126989,2557.0,2556.9,1.95536]
["bitfinex","ETHUSD",1647020086152,2.03126989,2557.0,2556.9,2.95536]
["bitfinex","ETHUSD",1647020086355,2.03126989,2557.0,2556.9,1.95536]
["bitfinex","ETHUSD",1647020086652,2.03126989,2557.0,2556.9,2.95536]
["bitfinex","ETHUSD",1647020086910,2.03126989,2557.0,2556.9,1.95536]
["bitfinex","ETHUSD",1647020091153,2.03126989,2557.0,2556.9,1.98999223]
["bitfinex","ETHUSD",1647020092951,2.03126989,2557.0,2556.9,1.98363487]
["bitfinex","ETHUSD",1647020096500,2.03126989,2557.0,2556.9,2.00511851]
["bitfinex","ETHUSD",1647020096699,2.03126989,2557.0,2556.9,1.99276298]
["bitfinex","ETHUSD",1647020098544,2.04126989,2557.0,2556.9,1.99276298]
["bitfinex","ETHUSD",1647020099842,2.03126989,2557.0,2556.9,1.99276298]
["bitfinex","ETHUSD",1647020100643,2.03126989,2557.0,2556.9,0.04376034]
["bitfinex","ETHUSD",1647020100644,3.03126989,2557.0,2556.9,0.04376034]
["bitfinex","ETHUSD",1647020100846,3.49226989,2557.0,2556.9,0.04376034]
["bitfinex","ETHUSD",1647020101046,3.50226989,2557.0,2556.9,0.04376034]
["bitfinex","ETHUSD",1647020101246,3.49226989,2557.0,2556.9,0.04376034]
["bitfinex","ETHUSD",1647020101550,3.50226989,2557.0,2556.9,0.04376034]
["bitfinex","ETHUSD",1647020103597,0.97819,2556.8,2556.5,1.9562]
["bitfinex","ETHUSD",1647020103797,0.97819,2556.8,2556.0,1.87712431]
["bitfinex","ETHUSD",1647020103798,0.71594051,2556.6,2556.0,1.87712431]
["bitfinex","ETHUSD",1647020104000,1.0,2556.4,2556.0,1.87712431]
["bitfinex","ETHUSD",1647020104199,2.06224998,2556.3,2556.0,1.87712431]
["bitfinex","ETHUSD",1647020104398,2.06224998,2556.3,2556.0,0.16866112]
["bitfinex","ETHUSD",1647020104399,1.60124998,2556.2,2556.0,0.16866112]
["bitfinex","ETHUSD",1647020104598,19.39856,2555.9,2555.2,0.2626394]
["bitfinex","ETHUSD",1647020104798,1.43961,2555.8,2555.2,0.0126394]
["bitfinex","ETHUSD",1647020104997,4.96373118,2555.7,2555.3,1.95712]
["bitfinex","ETHUSD",1647020105199,0.461,2555.6,2555.3,1.95712]
["bitfinex","ETHUSD",1647020105396,0.461,2555.6,2555.4,0.97859]
["bitfinex","ETHUSD",1647020105852,1.60124998,2555.5,2555.4,0.97859]
["bitfinex","ETHUSD",1647020106453,0.461,2555.6,2555.4,0.97859]
["bitfinex","ETHUSD",1647020106653,1.60187858,2555.5,2555.4,0.97859]
["bitfinex","ETHUSD",1647020106858,1.60187858,2555.5,2555.3,2.25712]
["bitfinex","ETHUSD",1647020107255,1.95732,2555.8,2555.3,2.25712]
["bitfinex","ETHUSD",1647020107456,1.6019096,2555.7,2555.3,2.25712]
["bitfinex","ETHUSD",1647020107654,2.0629096,2555.7,2555.3,2.25712]
["bitfinex","ETHUSD",1647020107854,1.6019096,2555.6,2555.3,2.25712]
["bitfinex","ETHUSD",1647020108054,0.97864,2555.5,2555.3,2.25712]
["bitfinex","ETHUSD",1647020108455,1.95729,2555.5,2555.3,2.25712]
["bitfinex","ETHUSD",1647020110197,1.95729,2555.5,2555.0,1.93825405]
["bitfinex","ETHUSD",1647020110198,2.06294347,2555.4,2555.0,1.93825405]
["bitfinex","ETHUSD",1647020110398,2.58073347,2555.3,2555.0,1.93825405]
["bitfinex","ETHUSD",1647020110595,2.06294347,2555.2,2555.0,1.93825405]
["bitfinex","ETHUSD",1647020110798,1.6021454,2555.1,2555.0,1.93825405]
["bitfinex","ETHUSD",1647020110997,2.6121454,2555.1,2555.0,1.93825405]
["bitfinex","ETHUSD",1647020111200,3.0731454,2555.1,2555.0,1.93825405]
["bitfinex","ETHUSD",1647020112198,2.0731454,2555.1,2555.0,1.93825405]
["bitfinex","ETHUSD",1647020112404,2.3731454,2555.1,2555.0,5.405e-05]
["bitfinex","ETHUSD",1647020112801,3.3731454,2555.1,2555.0,5.405e-05]
["bitfinex","ETHUSD",1647020113844,2.3731454,2555.1,2555.0,5.405e-05]
["bitfinex","ETHUSD",1647020114245,0.97884,2555.2,2555.0,5.405e-05]
["bitfinex","ETHUSD",1647020114450,2.11919,2555.4,2555.0,5.405e-05]
["bitfinex","ETHUSD",1647020114653,1.1405,2555.4,2555.0,5.405e-05]
["bitfinex","ETHUSD",1647020115054,1.1405,2555.4,2555.2,1.95716]
["bitfinex","ETHUSD",1647020115256,0.02439638,2555.5,2555.2,2.86737996]
["bitfinex","ETHUSD",1647020115656,3.8695,2556.3,2555.3,3.5]
["bitfinex","ETHUSD",1647020115657,3.87235756,2556.3,2555.3,3.5]
["bitfinex","ETHUSD",1647020115855,1.00285756,2556.3,2555.4,0.0803145]
["bitfinex","ETHUSD",1647020116254,0.00285756,2556.3,2555.4,0.0803145]
["bitfinex","ETHUSD",1647020116457,0.1955,2556.8,2556.0,0.97819]
["bitfinex","ETHUSD",1647020116458,0.05161838,2556.7,2556.0,0.97819]
["bitfinex","ETHUSD",1647020116656,1.0,2556.8,2556.1,3.57239904]
["bitfinex","ETHUSD",1647020116939,1.0,2556.8,2556.1,0.37239904]
["bitfinex","ETHUSD",1647020117141,1.0,2556.8,2556.2,3.5]
["bitfinex","ETHUSD",1647020117343,1.0,2556.8,2556.3,0.9779547]
["bitfinex","ETHUSD",1647020117538,1.0,2556.8,2556.6,0.97793]
["bitfinex","ETHUSD",1647020117739,1.0,2556.8,2556.7,0.8886701]
["bitfinex","ETHUSD",1647020118440,1.0,2556.8,2556.7,5.3664401]
["bitfinex","ETHUSD",1647020118840,1.0,2556.8,2556.7,6.6664401]
["bitfinex","ETHUSD",1647020119040,0.05496746,2557.6,2556.9,2.5]
["bitfinex","ETHUSD",1647020119242,0.05496746,2557.6,2557.0,3.5]
["bitfinex","ETHUSD",1647020119440,0.5,2557.7,2557.4,0.97748]
["bitfinex","ETHUSD",1647020119640,0.06388844,2557.9,2557.5,4.41252182]
["bitfinex","ETHUSD",1647020119844,0.06388844,2557.9,2557.5,5.41252182]
["bitfinex","ETHUSD",1647020119845,0.01187278,2557.9,2557.5,5.41252182]
["bitfinex","ETHUSD",1647020120039,0.05092807,2558.1,2557.5,1.91252182]
["bitfinex","ETHUSD",1647020120241,0.05092807,2558.1,2557.5,1.88993182]
["bitfinex","ETHUSD",1647020120445,0.0039439,2557.8,2557.5,1.88993182]
["bitfinex","ETHUSD",1647020121053,0.0039439,2557.8,2557.5,2.86735182]
["bitfinex","ETHUSD",1647020121252,0.05092807,2558.1,2557.5,4.84476542]
["bitfinex","ETHUSD",1647020121653,0.1953,2558.2,2557.5,4.84476542]
["bitfinex","ETHUSD",1647020121654,0.00394393,2557.8,2557.5,4.84476542]
["bitfinex","ETHUSD",1647020122153,0.00394393,2557.8,2557.5,0.97741]
["bitfinex","ETHUSD",1647020122553,1.0,2557.9,2557.5,0.97741]
["bitfinex","ETHUSD",1647020122753,0.05794203,2557.8,2557.5,0.97741]
["bitfinex","ETHUSD",1647020123654,0.05146837,2557.6,2557.5,0.97741]
["bitfinex","ETHUSD",1647020124400,0.05146837,2557.6,2557.4,1.52453004]
["bitfinex","ETHUSD",1647020125005,0.05146837,2557.6,2557.5,0.97741]
["bitfinex","ETHUSD",1647020125204,0.05514101,2557.6,2557.5,0.97741]
["bitfinex","ETHUSD",1647020125706,0.05514101,2557.6,2557.4,1.52453004]
["bitfinex","ETHUSD",1647020125910,1.0,2557.5,2557.4,1.52453004]
["bitfinex","ETHUSD",1647020126506,1.0,2557.5,2556.7,0.25]
["bitfinex","ETHUSD",1647020126507,13.681,2557.5,2556.7,0.25]
["bitfinex","ETHUSD",1647020126708,0.23509168,2557.1,2557.0,0.97798]
["bitfinex","ETHUSD",1647020126904,0.461,2557.2,2557.0,0.97798]
["bitfinex","ETHUSD",1647020127104,0.1955,2557.4,2556.8,1.95589]
["bitfinex","ETHUSD",1647020127105,0.461,2557.1,2556.8,1.95589]
["bitfinex","ETHUSD",1647020127906,0.461,2557.1,2556.8,2.25589]
["bitfinex","ETHUSD",1647020128151,0.461,2557.1,2556.9,0.97794]
["bitfinex","ETHUSD",1647020128757,0.461,2557.1,2556.2,0.25]
["bitfinex","ETHUSD",1647020128758,11.92,2557.0,2556.2,0.25]
["bitfinex","ETHUSD",1647020128956,0.461,2556.9,2555.7,0.06927996]
["bitfinex","ETHUSD",1647020129153,0.461,2556.8,2555.7,0.06927996]
["bitfinex","ETHUSD",1647020129356,0.461,2556.7,2555.7,0.06927996]
["bitfinex","ETHUSD",1647020129556,0.97823,2556.6,2555.7,0.06927996]
["bitfinex","ETHUSD",1647020129753,0.97823,2556.6,2555.6,7.02089401]
["bitfinex","ETHUSD",1647020129754,0.97823,2556.6,2556.4,1.95621]
["bitfinex","ETHUSD",1647020129954,0.00358038,2556.4,2556.2,0.97827]
["bitfinex","ETHUSD",1647020130168,0.00358038,2556.4,2555.6,3.52089401]
["bitfinex","ETHUSD",1647020130555,0.97831,2556.3,2555.6,3.52089401]
["bitfinex","ETHUSD",1647020130857,0.461,2556.5,2556.0,1.95642]
["bitfinex","ETHUSD",1647020131056,0.461,2556.5,2556.3,0.97818]
["bitfinex","ETHUSD",1647020132297,0.46461173,2556.5,2556.3,0.97818]
["bitfinex","ETHUSD",1647020133400,0.461,2556.5,2556.3,0.97818]
["bitfinex","ETHUSD",1647020133599,0.46461173,2556.5,2556.3,0.97818]
["bitfinex","ETHUSD",1647020134201,0.46461173,2556.5,2556.2,1.95638]
["bitfinex","ETHUSD",1647020134401,1.74296173,2556.5,2556.2,1.95638]
["bitfinex","ETHUSD",1647020134603,2.57976437,2556.4,2556.2,1.95638]
["bitfinex","ETHUSD",1647020134802,0.97835,2556.4,2556.2,1.95638]
["bitfinex","ETHUSD",1647020135207,1.81394203,2556.4,2556.2,1.95638]
["bitfinex","ETHUSD",1647020135505,1.81394203,2556.4,2556.2,2.25638]
["bitfinex","ETHUSD",1647020135751,3.04100396,2556.3,2555.8,1.95669]
["bitfinex","ETHUSD",1647020135951,1.60154396,2556.2,2555.8,1.95669]
["bitfinex","ETHUSD",1647020136149,0.461,2556.1,2555.8,1.95669]
["bitfinex","ETHUSD",1647020136348,1.43943,2556.1,2555.8,1.95669]
["bitfinex","ETHUSD",1647020136548,3.39632,2556.1,2555.8,1.95669]
["bitfinex","ETHUSD",1647020137550,3.39632,2556.1,2555.7,3.25684]
["bitfinex","ETHUSD",1647020137853,0.97852,2556.0,2555.7,2.95684]
["bitfinex","ETHUSD",1647020138349,1.24753667,2556.0,2555.6,0.3]
["bitfinex","ETHUSD",1647020138550,1.24753667,2556.0,2555.5,2.25701]
["bitfinex","ETHUSD",1647020138750,1.0,2555.8,2555.5,2.25701]
["bitfinex","ETHUSD",1647020138951,0.97858,2555.7,2555.5,2.25701]
["bitfinex","ETHUSD",1647020140905,15.00588,2556.6,2555.5,2.25701]
["bitfinex","ETHUSD",1647020140906,0.05924091,2556.3,2555.5,2.25701]
["bitfinex","ETHUSD",1647020141105,0.05924091,2556.3,2555.9,1.95646]
["bitfinex","ETHUSD",1647020141406,0.05924091,2556.3,2555.9,2.25646]
["bitfinex","ETHUSD",1647020141605,0.05924091,2556.3,2556.0,0.01856715]
["bitfinex","ETHUSD",1647020141805,1.00768884,2556.3,2556.0,0.99679715]
["bitfinex","ETHUSD",1647020142005,0.97822,2556.2,2556.0,0.01856715]
["bitfinex","ETHUSD",1647020143010,1.95659,2556.2,2556.0,0.01856715]
["bitfinex","ETHUSD",1647020144549,1.95659,2556.2,2555.7,1.95676]
["bitfinex","ETHUSD",1647020144550,0.22920606,2555.8,2555.7,1.95676]
["bitfinex","ETHUSD",1647020144750,0.22920606,2555.8,2555.6,0.3]
["bitfinex","ETHUSD",1647020144950,0.22920606,2555.8,2555.5,2.25691]
["bitfinex","ETHUSD",1647020145655,0.22920606,2555.8,2555.3,1.95705]
["bitfinex","ETHUSD",1647020145656,1.20773606,2555.8,2555.3,1.95705]
["bitfinex","ETHUSD",1647020145852,0.04881752,2555.7,2555.3,1.95705]
["bitfinex","ETHUSD",1647020146051,1.0,2555.5,2555.2,0.00320279]
["bitfinex","ETHUSD",1647020146751,1.0,2555.5,2555.2,0.0032052]
["bitfinex","ETHUSD",1647020147402,0.97874,2555.4,2555.2,0.0032052]
["bitfinex","ETHUSD",1647020147805,0.97874,2555.4,2555.0,5.405e-05]
["bitfinex","ETHUSD",1647020148104,0.88413077,2555.3,2555.2,0.0032052]
["bitfinex","ETHUSD",1647020149006,0.88413077,2555.3,2555.1,1.95723]
["bitfinex","ETHUSD",1647020149210,2.98765999,2555.4,2555.1,1.96043524]
["bitfinex","ETHUSD",1647020150312,3.82239355,2555.4,2555.1,1.95723]
["bitfinex","ETHUSD",1647020150516,0.88656203,2554.6,2554.5,3.5]
["bitfinex","ETHUSD",1647020150757,0.88656203,2554.6,2554.3,2.98728513]
["bitfinex","ETHUSD",1647020150955,5.4988183,2555.3,2554.5,0.06499455]
["bitfinex","ETHUSD",1647020150956,0.0627295,2555.3,2554.5,0.06499455]
["bitfinex","ETHUSD",1647020151153,0.0627295,2555.3,2554.6,2.02102074]
["bitfinex","ETHUSD",1647020151351,0.0627295,2555.3,2554.7,0.05467981]
["bitfinex","ETHUSD",1647020151952,0.97846,2555.5,2554.8,0.97847]
["bitfinex","ETHUSD",1647020152153,0.05946539,2555.7,2554.9,0.06574456]
["bitfinex","ETHUSD",1647020152454,3.39641,2555.9,2554.9,0.06574456]
["bitfinex","ETHUSD",1647020152455,0.06246312,2555.9,2554.9,0.06574456]
["bitfinex","ETHUSD",1647020153053,0.9785,2555.7,2554.9,0.06574456]
["bitfinex","ETHUSD",1647020153255,0.07304529,2555.8,2554.9,3.56574456]
["bitfinex","ETHUSD",1647020153459,0.07304529,2555.8,2554.9,3.5]
["bitfinex","ETHUSD",1647020153654,0.07304529,2555.8,2555.0,0.06676652]
["bitfinex","ETHUSD",1647020154157,0.00414702,2555.5,2555.0,0.06676652]
["bitfinex","ETHUSD",1647020154422,0.00414702,2555.5,2555.2,0.97831]
["bitfinex","ETHUSD",1647020154423,0.98246702,2555.5,2555.2,0.97831]
["bitfinex","ETHUSD",1647020155013,0.97832,2555.5,2555.2,0.97831]
["bitfinex","ETHUSD",1647020155415,0.98246702,2555.5,2555.0,1.04514652]
["bitfinex","ETHUSD",1647020155613,1.35320045,2555.5,2554.8,1.0]
["bitfinex","ETHUSD",1647020155812,1.35320045,2555.5,2554.7,0.06117359]
["bitfinex","ETHUSD",1647020156018,1.35320045,2555.5,2554.6,0.00387864]
["bitfinex","ETHUSD",1647020156215,1.34905343,2555.5,2554.4,0.06526366]
["bitfinex","ETHUSD",1647020156414,0.00414711,2555.3,2554.6,0.00387864]
["bitfinex","ETHUSD",1647020156615,0.06291665,2555.3,2554.6,0.00387864]
["bitfinex","ETHUSD",1647020157315,0.12517023,2555.3,2554.5,1.03962441]
["bitfinex","ETHUSD",1647020157515,0.12517023,2555.3,2555.1,0.02816831]
["bitfinex","ETHUSD",1647020157717,0.00414697,2555.2,2555.1,0.02816831]
["bitfinex","ETHUSD",1647020158549,1.10376023,2555.3,2555.1,0.02816831]
["bitfinex","ETHUSD",1647020159046,1.10779102,2555.3,2555.1,0.02816831]
["bitfinex","ETHUSD",1647020159751,1.10376023,2555.3,2555.1,0.02816831]
["bitfinex","ETHUSD",1647020160150,1.107791,2555.3,2555.1,0.02816831]
["bitfinex","ETHUSD",1647020160951,1.10376023,2555.3,2555.1,0.02816831]
["bitfinex","ETHUSD",1647020161452,1.107791,2555.3,2555.1,0.02816831]
["bitfinex","ETHUSD",1647020162098,1.10376023,2555.3,2555.0,0.97853]
["bitfinex","ETHUSD",1647020162599,1.10767438,2555.3,2555.0,0.97853]
["bitfinex","ETHUSD",1647020162997,1.04890484,2555.3,2555.0,0.97853]
["bitfinex","ETHUSD",1647020163399,1.04499069,2555.3,2555.0,0.97853]
["bitfinex","ETHUSD",1647020163603,0.00391417,2555.3,2555.0,0.97853]
["bitfinex","ETHUSD",1647020164202,0.92167048,2555.3,2555.0,0.97853]
["bitfinex","ETHUSD",1647020164703,0.91775631,2555.3,2555.0,0.97853]
["bitfinex","ETHUSD",1647020164904,0.00391417,2555.3,2555.1,0.97849]
["bitfinex","ETHUSD",1647020165103,0.00391417,2555.3,2555.1,2.01115505]
["bitfinex","ETHUSD",1647020165960,0.00785194,2555.3,2555.0,1.0]
["bitfinex","ETHUSD",1647020166157,0.06211867,2555.3,2554.9,0.028145]
["bitfinex","ETHUSD",1647020166558,3.50393777,2555.3,2554.9,0.028145]
["bitfinex","ETHUSD",1647020166759,1.04887659,2555.1,2554.9,0.028145]
["bitfinex","ETHUSD",1647020166957,0.06053323,2555.0,2554.6,0.028145]
["bitfinex","ETHUSD",1647020167264,0.06053323,2555.0,2554.6,0.0313257]
["bitfinex","ETHUSD",1647020167265,0.05933053,2554.7,2554.6,0.0313257]
["bitfinex","ETHUSD",1647020168261,0.05933053,2554.7,2554.6,0.028145]
["bitfinex","ETHUSD",1647020171707,0.05933053,2554.7,2554.5,0.02673374]
["bitfinex","ETHUSD",1647020171907,0.0582414,2554.7,2554.5,0.0235707]
["bitfinex","ETHUSD",1647020172105,0.0582414,2554.7,2554.5,0.02673374]
["bitfinex","ETHUSD",1647020173007,0.0582414,2554.7,2554.5,0.0235707]
["bitfinex","ETHUSD",1647020173252,0.0582414,2554.7,2554.5,0.02673779]
["bitfinex","ETHUSD",1647020174256,0.0582414,2554.7,2554.5,0.0235707]
["bitfinex","ETHUSD",1647020174456,0.0582414,2554.7,2554.5,0.02673779]
["bitfinex","ETHUSD",1647020175358,0.0582414,2554.7,2554.5,0.0235707]
["bitfinex","ETHUSD",1647020175567,0.0582414,2554.7,2554.0,2.0]
["bitfinex","ETHUSD",1647020175568,0.10880285,2554.4,2554.0,2.0]
["bitfinex","ETHUSD",1647020175757,1.04714139,2554.4,2554.0,2.0]
["bitfinex","ETHUSD",1647020176158,1.11195219,2554.4,2554.0,2.19393037]
["bitfinex","ETHUSD",1647020176359,0.11195219,2554.4,2554.0,2.19393037]
["bitfinex","ETHUSD",1647020176562,0.11195219,2554.4,2554.0,1.19393037]
["bitfinex","ETHUSD",1647020177012,0.11195219,2554.4,2554.1,0.00316669]
["bitfinex","ETHUSD",1647020177410,0.11195219,2554.4,2554.1,0.19709706]
["bitfinex","ETHUSD",1647020177815,0.11195219,2554.4,2554.1,0.19393037]
["bitfinex","ETHUSD",1647020180315,0.11195219,2554.4,2554.0,1.0]
["bitfinex","ETHUSD",1647020180514,0.11195219,2554.4,2554.1,0.00387141]
["bitfinex","ETHUSD",1647020180762,0.07037543,2554.2,2554.1,0.00387141]
["bitfinex","ETHUSD",1647020181163,3.53837543,2554.2,2554.1,0.00387141]
["bitfinex","ETHUSD",1647020181364,3.53837543,2554.2,2554.0,1.0]
["bitfinex","ETHUSD",1647020181563,0.0656744,2554.1,2554.0,1.0]
["bitfinex","ETHUSD",1647020181765,0.0656744,2554.1,2554.0,1.00387156]
["bitfinex","ETHUSD",1647020182163,3.5656744,2554.1,2554.0,1.00387156]
["bitfinex","ETHUSD",1647020182366,3.5496744,2554.1,2554.0,1.00387156]
["bitfinex","ETHUSD",1647020182563,5.15268096,2554.1,2554.0,1.0]
["bitfinex","ETHUSD",1647020183565,5.13668096,2554.1,2554.0,1.0]
["bitfinex","ETHUSD",1647020183765,5.13668096,2554.1,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020184165,3.5336744,2554.1,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020185010,1.0336744,2554.1,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020185509,0.0336744,2554.1,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020185714,1.95817,2554.3,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020185715,0.05678522,2554.3,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020185915,1.02616139,2554.4,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020185916,1.18278639,2554.4,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020186114,1.02616139,2554.4,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020186514,1.02616139,2554.4,2554.0,0.99711416]
["bitfinex","ETHUSD",1647020186715,0.04714139,2554.4,2554.0,0.99711416]
["bitfinex","ETHUSD",1647020187514,0.04714139,2554.4,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020187717,0.04714139,2554.4,2554.1,0.00344562]
["bitfinex","ETHUSD",1647020188753,0.04714139,2554.4,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020188953,0.04714139,2554.4,2554.1,0.00310477]
["bitfinex","ETHUSD",1647020189960,0.04714139,2554.4,2554.0,1.18936847]
["bitfinex","ETHUSD",1647020190162,0.04714139,2554.4,2554.1,0.00310477]
["bitfinex","ETHUSD",1647020190962,0.04714139,2554.4,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020191162,0.04714139,2554.4,2554.0,1.97246337]
["bitfinex","ETHUSD",1647020191362,0.04714139,2554.4,2554.1,0.00310477]
["bitfinex","ETHUSD",1647020192208,0.04714139,2554.4,2554.0,3.95122337]
["bitfinex","ETHUSD",1647020192407,0.04714139,2554.4,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020192611,0.04714139,2554.4,2554.1,0.00317283]
["bitfinex","ETHUSD",1647020193411,0.04714139,2554.4,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020193609,0.04714139,2554.4,2554.1,0.00317283]
["bitfinex","ETHUSD",1647020194613,0.04714139,2554.4,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020195014,0.04714139,2554.4,2554.1,0.00317283]
["bitfinex","ETHUSD",1647020195216,0.04714139,2554.4,2554.2,1.10466166]
["bitfinex","ETHUSD",1647020196159,0.04714139,2554.4,2554.2,1.10781911]
["bitfinex","ETHUSD",1647020196567,0.04714139,2554.4,2554.2,0.00315745]
["bitfinex","ETHUSD",1647020197159,0.04714139,2554.4,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020197363,0.04714139,2554.4,2554.2,0.00315745]
["bitfinex","ETHUSD",1647020198159,0.04714139,2554.4,2554.1,4.02921624]
["bitfinex","ETHUSD",1647020198662,0.04714139,2554.4,2554.2,0.00315745]
["bitfinex","ETHUSD",1647020198859,0.97886,2554.6,2554.3,2.5]
["bitfinex","ETHUSD",1647020199059,1.27869,2554.7,2554.2,1.98184745]
["bitfinex","ETHUSD",1647020199261,0.3,2554.7,2554.3,3.56544422]
["bitfinex","ETHUSD",1647020199506,0.19169919,2555.2,2554.4,0.07675514]
["bitfinex","ETHUSD",1647020199507,0.13819997,2555.2,2554.4,0.07675514]
["bitfinex","ETHUSD",1647020199909,0.14213094,2555.2,2554.4,0.07675514]
["bitfinex","ETHUSD",1647020200106,0.9787,2554.9,2554.3,4.69709108]
["bitfinex","ETHUSD",1647020200308,0.9787,2554.9,2554.3,1.00316071]
["bitfinex","ETHUSD",1647020200309,0.0529071,2554.8,2554.3,1.00316071]
["bitfinex","ETHUSD",1647020200709,0.0529071,2554.8,2554.1,2.95729]
["bitfinex","ETHUSD",1647020200907,0.0529071,2554.8,2554.1,5.45729]
["bitfinex","ETHUSD",1647020201108,0.0529071,2554.8,2554.5,0.00316053]
["bitfinex","ETHUSD",1647020201909,0.0529071,2554.8,2554.0,1.26360307]
["bitfinex","ETHUSD",1647020202109,0.0529071,2554.8,2554.5,0.00316047]
["bitfinex","ETHUSD",1647020203163,0.0529071,2554.8,2554.1,3.5]
["bitfinex","ETHUSD",1647020203355,0.0529071,2554.8,2554.5,0.00315969]
["bitfinex","ETHUSD",1647020204360,0.0529071,2554.8,2554.1,3.5]
["bitfinex","ETHUSD",1647020204562,0.0529071,2554.8,2554.5,0.00315969]
["bitfinex","ETHUSD",1647020206663,0.0529071,2554.8,2554.1,0.97874]
["bitfinex","ETHUSD",1647020206902,0.0529071,2554.8,2554.5,0.00315987]
["bitfinex","ETHUSD",1647020207909,0.0529071,2554.8,2554.3,4.5]
["bitfinex","ETHUSD",1647020208110,0.0529071,2554.8,2554.5,0.9786645]
["bitfinex","ETHUSD",1647020208310,0.0529071,2554.8,2554.5,0.98182437]
["bitfinex","ETHUSD",1647020208509,2.25739,2555.0,2554.5,0.98182437]
["bitfinex","ETHUSD",1647020209109,2.25739,2555.0,2554.5,0.9786645]
["bitfinex","ETHUSD",1647020209311,2.25739,2555.0,2554.6,0.0031598]
["bitfinex","ETHUSD",1647020210317,2.25739,2555.0,2554.5,0.9786645]
["bitfinex","ETHUSD",1647020210512,2.25739,2555.0,2554.6,0.00315977]
["bitfinex","ETHUSD",1647020210760,0.9787,2554.9,2554.6,0.00315977]
["bitfinex","ETHUSD",1647020211262,1.2787,2554.9,2554.6,0.00315977]
["bitfinex","ETHUSD",1647020211467,1.2787,2554.9,2554.4,0.07547316]
["bitfinex","ETHUSD",1647020211663,0.05452121,2554.7,2554.1,1.9572415]
["bitfinex","ETHUSD",1647020211863,0.05452121,2554.7,2554.6,0.00315977]
["bitfinex","ETHUSD",1647020212665,0.13314756,2554.6,2554.0,2.95102847]
["bitfinex","ETHUSD",1647020212872,1.11196756,2554.6,2554.5,0.00315983]
["bitfinex","ETHUSD",1647020213668,0.13314756,2554.6,2554.5,0.00315983]
["bitfinex","ETHUSD",1647020213867,0.05149078,2554.5,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020214266,0.05149078,2554.5,2554.4,0.00315996]
["bitfinex","ETHUSD",1647020214505,1.65417666,2554.5,2554.4,0.00315996]
["bitfinex","ETHUSD",1647020215104,1.65417666,2554.5,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020215306,1.65711019,2554.4,2554.3,0.00316008]
["bitfinex","ETHUSD",1647020215512,1.95711019,2554.4,2554.3,0.00316008]
["bitfinex","ETHUSD",1647020215709,1.90268588,2554.4,2554.3,0.00316008]
["bitfinex","ETHUSD",1647020216109,0.3,2554.5,2554.3,0.00316008]
["bitfinex","ETHUSD",1647020216309,0.3,2554.5,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020216511,0.97903,2554.6,2554.2,0.00316021]
["bitfinex","ETHUSD",1647020216712,0.97903,2554.6,2554.2,0.98197261]
["bitfinex","ETHUSD",1647020217011,0.97903,2554.6,2554.2,0.00316021]
["bitfinex","ETHUSD",1647020217413,0.97903,2554.6,2554.0,2.95123747]
["bitfinex","ETHUSD",1647020217414,1.1046087,2554.4,2554.0,2.95123747]
["bitfinex","ETHUSD",1647020217616,1.27903,2554.6,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020217815,1.60258614,2554.5,2554.3,0.00316014]
["bitfinex","ETHUSD",1647020218666,1.60258614,2554.5,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020218866,1.60258614,2554.5,2554.3,0.00316014]
["bitfinex","ETHUSD",1647020219068,1.27903,2554.6,2554.3,0.00316014]
["bitfinex","ETHUSD",1647020219069,2.25801,2554.6,2554.3,0.00316014]
["bitfinex","ETHUSD",1647020219268,1.95801,2554.6,2554.3,0.00316014]
["bitfinex","ETHUSD",1647020219870,1.95801,2554.6,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020220269,1.27903,2554.6,2554.3,0.00316008]
["bitfinex","ETHUSD",1647020220471,0.00632016,2554.2,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020221168,0.9725222,2554.4,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020221368,1.09971406,2554.2,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020221570,0.39971406,2554.2,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020221769,0.09971406,2554.2,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020222008,1.39971406,2554.2,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020222410,2.37887406,2554.2,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020222812,2.27916,2554.2,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020223011,1.3,2554.2,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020223911,0.3,2554.3,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020224315,4.21649,2554.4,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020224515,2.25821,2554.4,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020224916,2.25821,2554.4,2554.0,0.99753213]
["bitfinex","ETHUSD",1647020225115,3.2373,2554.4,2554.0,0.99753213]
["bitfinex","ETHUSD",1647020225315,3.393919,2554.4,2554.0,0.99753213]
["bitfinex","ETHUSD",1647020225766,0.06143519,2554.2,2554.0,0.99753213]
["bitfinex","ETHUSD",1647020225962,0.06143519,2554.2,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020226160,0.06143519,2554.2,2554.1,0.00386358]
["bitfinex","ETHUSD",1647020227160,0.06143519,2554.2,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020227361,0.06143519,2554.2,2554.0,0.99753213]
["bitfinex","ETHUSD",1647020228268,0.06143519,2554.2,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020228564,0.06143519,2554.2,2554.0,0.9975322]
["bitfinex","ETHUSD",1647020229403,0.06143519,2554.2,2554.0,2.95139527]
["bitfinex","ETHUSD",1647020229809,0.06143519,2554.2,2554.0,2.95487263]
["bitfinex","ETHUSD",1647020230610,0.06143519,2554.2,2554.0,2.95139527]
["bitfinex","ETHUSD",1647020231011,0.06143519,2554.2,2554.0,2.95487263]
["bitfinex","ETHUSD",1647020231711,0.06143519,2554.2,2554.0,1.97605263]
["bitfinex","ETHUSD",1647020231914,0.06143519,2554.2,2554.0,1.97257527]
["bitfinex","ETHUSD",1647020232316,0.06143519,2554.2,2554.0,1.97605263]
["bitfinex","ETHUSD",1647020233164,0.06143519,2554.2,2554.0,1.97257527]
["bitfinex","ETHUSD",1647020233358,0.06143519,2554.2,2554.0,1.97566528]
["bitfinex","ETHUSD",1647020234362,0.06143519,2554.2,2554.0,1.97257527]
["bitfinex","ETHUSD",1647020234560,0.06143519,2554.2,2554.0,1.97566528]
["bitfinex","ETHUSD",1647020235162,0.06143519,2554.2,2554.0,0.99675848]
["bitfinex","ETHUSD",1647020235569,0.06143519,2554.2,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020235766,0.06143519,2554.2,2554.0,0.99675848]
["bitfinex","ETHUSD",1647020236765,0.06143519,2554.2,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020237005,0.06143519,2554.2,2554.0,0.99683694]
["bitfinex","ETHUSD",1647020238011,0.06143519,2554.2,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020238211,0.06143519,2554.2,2554.0,0.99683694]
["bitfinex","ETHUSD",1647020239011,0.06143519,2554.2,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020239312,0.06143519,2554.2,2554.0,0.99683694]
["bitfinex","ETHUSD",1647020240213,0.06143519,2554.2,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020240665,0.06143519,2554.2,2554.0,0.99681929]
["bitfinex","ETHUSD",1647020241460,1.60284884,2554.1,2554.0,0.99366847]
["bitfinex","ETHUSD",1647020241661,1.60284884,2554.1,2554.0,0.99681929]
["bitfinex","ETHUSD",1647020241863,0.71296681,2553.9,2553.6,0.01260517]
["bitfinex","ETHUSD",1647020242059,0.06252737,2553.8,2553.6,0.01260517]
["bitfinex","ETHUSD",1647020242661,0.71149418,2553.9,2553.4,0.3914]
["bitfinex","ETHUSD",1647020243061,0.71149418,2553.9,2553.5,3.5]
["bitfinex","ETHUSD",1647020243261,0.71149418,2553.9,2553.6,0.08989259]
["bitfinex","ETHUSD",1647020243865,0.71149418,2553.9,2553.7,1.06153744]
["bitfinex","ETHUSD",1647020244063,0.71149418,2553.9,2553.7,3.01947694]
["bitfinex","ETHUSD",1647020244404,0.71149418,2553.9,2553.7,4.01947694]
["bitfinex","ETHUSD",1647020244605,0.71149418,2553.9,2553.7,2.9579395]
["bitfinex","ETHUSD",1647020244804,0.71149418,2553.9,2553.7,1.9079395]
["bitfinex","ETHUSD",1647020245007,0.71149418,2553.9,2553.7,2.9079395]
["bitfinex","ETHUSD",1647020245207,0.71149418,2553.9,2553.7,1.9079395]
["bitfinex","ETHUSD",1647020245407,0.71149418,2553.9,2553.7,1.90888841]
["bitfinex","ETHUSD",1647020246212,0.71149418,2553.9,2553.7,1.9079395]
["bitfinex","ETHUSD",1647020246611,2.194,2554.4,2554.0,9.28850582]
["bitfinex","ETHUSD",1647020246811,1.60270515,2554.3,2554.0,9.28850582]
["bitfinex","ETHUSD",1647020247212,0.55,2554.4,2554.0,9.28850582]
["bitfinex","ETHUSD",1647020247412,0.25,2554.4,2554.0,9.28850582]
["bitfinex","ETHUSD",1647020247611,0.55,2554.4,2554.0,9.28850582]
["bitfinex","ETHUSD",1647020248012,0.25,2554.4,2554.0,9.28850582]
["bitfinex","ETHUSD",1647020248262,0.55,2554.4,2554.0,9.28850582]
["bitfinex","ETHUSD",1647020249264,0.25,2554.4,2554.0,9.28850582]
["bitfinex","ETHUSD",1647020249462,2.95980614,2554.7,2554.0,9.28850582]
["bitfinex","ETHUSD",1647020249663,0.19970614,2554.7,2554.0,9.28850582]
["bitfinex","ETHUSD",1647020249862,1.22892,2554.7,2554.0,10.28850582]
["bitfinex","ETHUSD",1647020250064,0.25,2554.7,2554.0,10.28850582]
["bitfinex","ETHUSD",1647020250266,0.25400631,2554.7,2554.0,10.28850582]
["bitfinex","ETHUSD",1647020250465,0.25400631,2554.7,2554.0,11.39427971]
["bitfinex","ETHUSD",1647020250968,0.25400631,2554.7,2554.1,0.87891]
["bitfinex","ETHUSD",1647020251166,0.25,2554.7,2554.1,0.87891]
["bitfinex","ETHUSD",1647020251368,0.25391573,2554.7,2554.1,0.97886]
["bitfinex","ETHUSD",1647020251766,0.91164051,2555.1,2555.0,3.745302]
["bitfinex","ETHUSD",1647020252007,0.71594051,2555.1,2555.0,3.745302]
["bitfinex","ETHUSD",1647020252410,0.43830867,2555.2,2555.0,3.745302]
["bitfinex","ETHUSD",1647020252610,0.71551453,2555.1,2555.0,3.745302]
["bitfinex","ETHUSD",1647020252812,1.28414866,2555.2,2555.0,3.745302]
["bitfinex","ETHUSD",1647020253012,1.08864866,2555.2,2555.0,3.745302]
["bitfinex","ETHUSD",1647020253611,0.71541901,2555.1,2555.0,3.745302]
["bitfinex","ETHUSD",1647020254614,1.71541901,2555.1,2555.0,3.745302]
["bitfinex","ETHUSD",1647020254813,1.0,2555.1,2555.0,3.745302]
["bitfinex","ETHUSD",1647020255677,1.461,2555.1,2555.0,3.745302]
["bitfinex","ETHUSD",1647020255869,2.41144869,2555.1,2555.0,3.745302]
["bitfinex","ETHUSD",1647020256670,2.55694869,2555.1,2555.0,3.745302]
["bitfinex","ETHUSD",1647020256874,14.48694869,2555.1,2555.0,3.745302]
["bitfinex","ETHUSD",1647020257070,13.4838,2555.1,2555.0,2.76892638]
["bitfinex","ETHUSD",1647020257270,13.5106,2555.1,2555.0,2.76892638]
["bitfinex","ETHUSD",1647020257470,13.5106,2555.1,2554.3,0.07243594]
["bitfinex","ETHUSD",1647020257471,18.42,2555.0,2554.3,0.07243594]
["bitfinex","ETHUSD",1647020257670,0.96639851,2554.7,2554.3,0.07243594]
["bitfinex","ETHUSD",1647020257871,1.44019,2554.6,2554.2,0.00386525]
["bitfinex","ETHUSD",1647020258271,0.9496,2554.3,2554.1,0.08603249]
["bitfinex","ETHUSD",1647020258473,0.9496,2554.3,2554.2,0.00386525]
["bitfinex","ETHUSD",1647020259513,0.9496,2554.3,2554.1,0.08603249]
["bitfinex","ETHUSD",1647020259707,0.9496,2554.3,2554.1,0.08902819]
["bitfinex","ETHUSD",1647020260713,0.9496,2554.3,2554.1,0.08603249]
["bitfinex","ETHUSD",1647020260917,0.01,2554.3,2554.1,0.08902825]
["bitfinex","ETHUSD",1647020261519,0.471,2554.3,2554.1,0.08902825]
["bitfinex","ETHUSD",1647020261912,0.471,2554.3,2554.1,0.08603249]
["bitfinex","ETHUSD",1647020262117,0.461,2554.3,2554.1,0.08603249]
["bitfinex","ETHUSD",1647020262713,0.3,2554.3,2554.1,0.08603249]
["bitfinex","ETHUSD",1647020263170,0.3,2554.3,2554.0,9.12381753]
["bitfinex","ETHUSD",1647020263171,0.34240755,2554.3,2554.0,9.12381753]
["bitfinex","ETHUSD",1647020263957,1.34240755,2554.3,2554.0,9.12381753]
["bitfinex","ETHUSD",1647020264358,1.80340755,2554.3,2554.0,9.12381753]
["bitfinex","ETHUSD",1647020264565,1.80340755,2554.3,2554.0,9.12767561]
["bitfinex","ETHUSD",1647020265063,0.80340755,2554.3,2554.0,9.12767561]
["bitfinex","ETHUSD",1647020265263,1.0,2554.1,2554.0,9.12767561]
["bitfinex","ETHUSD",1647020265466,1.0,2554.1,2554.0,9.12381753]
["bitfinex","ETHUSD",1647020265863,1.0,2554.1,2554.0,9.12767561]
["bitfinex","ETHUSD",1647020266566,2.76174755,2554.3,2554.0,9.12767561]
["bitfinex","ETHUSD",1647020266767,0.04201531,2554.2,2554.0,9.12381753]
["bitfinex","ETHUSD",1647020268216,0.25,2554.3,2554.0,9.12767568]
["bitfinex","ETHUSD",1647020269219,1.60298437,2554.2,2554.0,9.12381753]
["bitfinex","ETHUSD",1647020269418,1.0,2554.1,2554.0,9.12724158]
["bitfinex","ETHUSD",1647020269617,2.60298437,2554.1,2554.0,9.12724158]
["bitfinex","ETHUSD",1647020270221,1.90298437,2554.1,2554.0,9.12381753]
["bitfinex","ETHUSD",1647020271060,1.60298437,2554.1,2554.0,9.12381753]
["bitfinex","ETHUSD",1647020271262,1.90298437,2554.1,2554.0,9.12381753]
["bitfinex","ETHUSD",1647020273463,2.90298437,2554.1,2554.0,9.12381753]
["bitfinex","ETHUSD",1647020274264,1.60298437,2554.1,2554.0,9.12381753]
["bitfinex","ETHUSD",1647020274510,1.90298437,2554.1,2554.0,9.12381753]
["bitfinex","ETHUSD",1647020278861,0.25,2554.3,2554.0,9.12381753]
["bitfinex","ETHUSD",1647020279062,0.711,2554.3,2554.0,9.12381753]
["bitfinex","ETHUSD",1647020279262,1.1905,2554.6,2554.1,3.5]
["bitfinex","ETHUSD",1647020279462,0.19963358,2554.8,2554.1,0.08049336]
["bitfinex","ETHUSD",1647020279662,0.00393358,2554.8,2554.1,0.08049336]
["bitfinex","ETHUSD",1647020279864,1.18371,2554.9,2554.2,0.08723241]
["bitfinex","ETHUSD",1647020280264,0.00392663,2554.8,2554.4,0.07581778]
["bitfinex","ETHUSD",1647020280462,0.00392663,2554.8,2554.2,0.0724106]
["bitfinex","ETHUSD",1647020281062,1.18371,2554.9,2554.2,0.06927225]
["bitfinex","ETHUSD",1647020281463,0.00392669,2554.8,2554.2,0.0724106]
["bitfinex","ETHUSD",1647020282314,1.95791,2554.9,2554.2,0.06927225]
["bitfinex","ETHUSD",1647020282515,0.00392669,2554.8,2554.2,0.0724106]
["bitfinex","ETHUSD",1647020283517,0.97902,2554.8,2554.2,0.06927225]
["bitfinex","ETHUSD",1647020283717,0.97902,2554.8,2554.2,0.07241616]
["bitfinex","ETHUSD",1647020283918,0.98294836,2554.8,2554.2,0.07241616]
["bitfinex","ETHUSD",1647020284717,0.97902,2554.8,2554.2,0.06927225]
["bitfinex","ETHUSD",1647020284917,0.98294836,2554.8,2554.2,0.07241616]
["bitfinex","ETHUSD",1647020285119,0.461,2554.7,2554.2,0.07241616]
["bitfinex","ETHUSD",1647020285318,0.13429178,2554.1,2554.0,9.12381753]
["bitfinex","ETHUSD",1647020291713,0.13429178,2554.1,2554.0,13.70974476]
["bitfinex","ETHUSD",1647020292415,2.68083691,2555.2,2555.0,4.69840835]
["bitfinex","ETHUSD",1647020292613,0.04876366,2555.1,2555.0,4.69840835]
["bitfinex","ETHUSD",1647020292812,0.05876366,2555.1,2555.0,4.69840835]
["bitfinex","ETHUSD",1647020293259,2.63786669,2555.2,2555.0,4.69840835]
["bitfinex","ETHUSD",1647020293260,1.68266867,2555.2,2555.0,4.69840835]
["bitfinex","ETHUSD",1647020293463,0.71672641,2555.1,2555.0,4.69840835]
["bitfinex","ETHUSD",1647020294166,1.11702641,2555.2,2555.0,4.69840835]
["bitfinex","ETHUSD",1647020294566,0.1046087,2555.1,2555.0,4.69840835]
["bitfinex","ETHUSD",1647020294964,0.82133511,2555.1,2555.0,4.69840835]
["bitfinex","ETHUSD",1647020295364,0.1046087,2555.1,2555.0,4.69840835]
["bitfinex","ETHUSD",1647020295565,0.5656087,2555.1,2555.0,4.69840835]
["bitfinex","ETHUSD",1647020295768,0.5656087,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020295966,1.52080672,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020296566,1.72560672,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020297012,0.7704087,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020297213,0.5656087,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020297511,0.7704087,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020298114,0.75997714,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020298314,0.55517714,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020299012,0.75997714,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020299215,2.26849545,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020300414,2.98524009,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020301264,2.98516825,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020301462,2.26849545,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020302265,2.27849545,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020302873,2.26849545,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020303668,2.98497485,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020303871,2.26849545,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020304067,2.31915382,2555.1,2555.0,1.17005172]
["bitfinex","ETHUSD",1647020305323,0.5394553,2554.6,2554.5,3.5]
["bitfinex","ETHUSD",1647020305523,0.5394553,2554.6,2554.3,3.44135693]
["bitfinex","ETHUSD",1647020305725,1.60269545,2554.5,2554.4,0.08032549]
["bitfinex","ETHUSD",1647020306324,1.60269545,2554.5,2554.1,3.5]
["bitfinex","ETHUSD",1647020306629,1.60269545,2554.5,2554.3,0.00315693]
["bitfinex","ETHUSD",1647020307624,1.60269545,2554.5,2554.2,0.0697834]
["bitfinex","ETHUSD",1647020307824,1.60269545,2554.5,2554.3,0.00315697]
["bitfinex","ETHUSD",1647020308272,0.2048,2554.4,2554.3,0.00315697]
["bitfinex","ETHUSD",1647020308469,1.80749545,2554.4,2554.3,0.00315697]
["bitfinex","ETHUSD",1647020308868,1.80749545,2554.4,2554.2,0.0697834]
["bitfinex","ETHUSD",1647020309070,1.80749545,2554.4,2554.2,0.07292509]
["bitfinex","ETHUSD",1647020309071,1.60269545,2554.3,2554.2,0.07292509]
["bitfinex","ETHUSD",1647020309466,1.60269545,2554.4,2554.2,0.07292509]
["bitfinex","ETHUSD",1647020310066,1.60269545,2554.4,2554.2,0.0697834]
["bitfinex","ETHUSD",1647020310268,1.60269545,2554.4,2554.2,0.07292515]
["bitfinex","ETHUSD",1647020311179,1.60269545,2554.4,2554.2,0.0697834]
["bitfinex","ETHUSD",1647020311373,1.60269545,2554.4,2554.2,0.07292515]
["bitfinex","ETHUSD",1647020312423,1.60269545,2554.4,2554.2,0.0697834]
["bitfinex","ETHUSD",1647020312622,1.60269545,2554.4,2554.2,0.0729286]
["bitfinex","ETHUSD",1647020313523,1.60269545,2554.4,2554.2,0.0697834]
["bitfinex","ETHUSD",1647020313922,1.60269545,2554.4,2554.2,0.0729286]
["bitfinex","ETHUSD",1647020314825,1.60269545,2554.4,2554.2,0.0697834]
["bitfinex","ETHUSD",1647020315026,1.60269545,2554.4,2554.2,0.0729286]
["bitfinex","ETHUSD",1647020316068,1.60269545,2554.4,2554.2,0.0697834]
["bitfinex","ETHUSD",1647020316265,1.60269545,2554.4,2554.2,0.07292783]
["bitfinex","ETHUSD",1647020317268,1.60269545,2554.4,2554.2,0.0697834]
["bitfinex","ETHUSD",1647020317468,0.5394553,2554.6,2554.2,0.0697834]
["bitfinex","ETHUSD",1647020317669,1.60263068,2554.5,2554.2,0.07292783]
["bitfinex","ETHUSD",1647020318270,1.60263068,2554.5,2554.3,0.9787977]
["bitfinex","ETHUSD",1647020318672,1.60263068,2554.5,2554.3,1.9575477]
["bitfinex","ETHUSD",1647020318971,0.5394553,2554.6,2554.4,0.9603405]
["bitfinex","ETHUSD",1647020319419,0.5394553,2554.6,2554.4,2.9175812]
["bitfinex","ETHUSD",1647020319815,0.5394553,2554.6,2554.4,3.9175812]
["bitfinex","ETHUSD",1647020320220,0.5394553,2554.6,2554.4,4.8962112]
["bitfinex","ETHUSD",1647020321925,0.5394553,2554.6,2554.5,0.19393037]
["bitfinex","ETHUSD",1647020322121,0.5394553,2554.6,2554.4,4.8962112]
["bitfinex","ETHUSD",1647020322523,0.00392811,2554.7,2554.5,6.0]
["bitfinex","ETHUSD",1647020322725,0.00392811,2554.7,2554.5,10.17900806]
["bitfinex","ETHUSD",1647020323024,0.00392811,2554.7,2554.5,10.08239]
["bitfinex","ETHUSD",1647020323266,1.60242489,2555.0,2554.5,10.08239]
["bitfinex","ETHUSD",1647020323466,0.00392821,2554.7,2554.5,8.95699]
["bitfinex","ETHUSD",1647020323668,0.00392821,2554.7,2554.6,1.1351]
["bitfinex","ETHUSD",1647020323864,0.00392821,2554.7,2554.6,3.13358905]
["bitfinex","ETHUSD",1647020324275,0.00392821,2554.7,2554.6,4.13358905]
["bitfinex","ETHUSD",1647020324478,0.3915,2555.8,2554.6,3.7477401]
["bitfinex","ETHUSD",1647020324673,1.60220796,2555.7,2554.9,1.95679]
["bitfinex","ETHUSD",1647020325072,1.60220796,2555.7,2555.4,0.9783825]
["bitfinex","ETHUSD",1647020325974,1.60613582,2555.7,2555.2,2.9567649]
["bitfinex","ETHUSD",1647020326394,1.60613582,2555.7,2555.2,1.9567649]
["bitfinex","ETHUSD",1647020326572,1.60613582,2555.7,2555.2,2.9567649]
["bitfinex","ETHUSD",1647020326771,1.60220796,2555.7,2555.2,1.9567649]
["bitfinex","ETHUSD",1647020327026,1.60220796,2555.7,2555.2,2.9567649]
["bitfinex","ETHUSD",1647020327223,0.0039279,2555.6,2555.3,0.9784214]
["bitfinex","ETHUSD",1647020328024,1.60220796,2555.9,2555.4,1.9565805]
["bitfinex","ETHUSD",1647020328225,1.21181018,2556.4,2555.3,1.0]
["bitfinex","ETHUSD",1647020328226,0.0039279,2555.6,2555.3,1.0]
["bitfinex","ETHUSD",1647020328423,0.0039279,2555.6,2555.3,1.1354]
["bitfinex","ETHUSD",1647020328625,0.0039279,2555.6,2555.4,0.07572692]
["bitfinex","ETHUSD",1647020328824,0.0039279,2555.6,2555.4,1.22368764]
["bitfinex","ETHUSD",1647020329025,0.0039279,2555.6,2555.5,0.08939914]
["bitfinex","ETHUSD",1647020329226,1.60200968,2556.1,2555.5,2.04574914]
["bitfinex","ETHUSD",1647020329425,1.60200968,2556.0,2555.6,1.06832071]
["bitfinex","ETHUSD",1647020329630,0.25,2556.2,2555.7,0.08424851]
["bitfinex","ETHUSD",1647020329631,1.60200968,2555.9,2555.7,0.08424851]
["bitfinex","ETHUSD",1647020329824,0.55,2556.2,2555.7,0.08424851]
["bitfinex","ETHUSD",1647020329825,1.60200968,2555.8,2555.7,0.08424851]
["bitfinex","ETHUSD",1647020330427,1.60200968,2556.0,2555.7,0.08424851]
["bitfinex","ETHUSD",1647020330672,0.15114879,2555.6,2555.4,0.9783576]
["bitfinex","ETHUSD",1647020331867,0.15114879,2555.6,2555.4,1.9566576]
["bitfinex","ETHUSD",1647020331868,0.15507667,2555.6,2555.4,1.9566576]
["bitfinex","ETHUSD",1647020332867,0.15114879,2555.6,2555.4,1.9566576]
["bitfinex","ETHUSD",1647020333069,0.15507667,2555.6,2555.4,1.9566576]
["bitfinex","ETHUSD",1647020334169,0.15114879,2555.6,2555.4,1.9566576]
["bitfinex","ETHUSD",1647020334410,0.15507667,2555.6,2555.4,1.9566576]
["bitfinex","ETHUSD",1647020335313,0.15114879,2555.6,2555.4,1.9566576]
["bitfinex","ETHUSD",1647020335516,0.15114879,2555.6,2555.3,1.1354]
["bitfinex","ETHUSD",1647020335517,0.15507667,2555.6,2555.3,1.1354]
["bitfinex","ETHUSD",1647020336517,0.15114879,2555.6,2555.3,1.1354]
["bitfinex","ETHUSD",1647020336718,0.15114879,2555.6,2555.1,2.11102147]
["bitfinex","ETHUSD",1647020336918,0.15507669,2555.6,2555.1,2.11102147]
["bitfinex","ETHUSD",1647020337623,0.15114879,2555.6,2555.1,1.04719528]
["bitfinex","ETHUSD",1647020338017,0.00392794,2555.5,2555.1,1.04719528]
["bitfinex","ETHUSD",1647020338462,0.00392794,2555.5,2555.2,0.97837]
["bitfinex","ETHUSD",1647020338864,0.15114879,2555.6,2555.1,1.14132482]
["bitfinex","ETHUSD",1647020339063,0.00392796,2555.4,2555.1,1.14132482]
["bitfinex","ETHUSD",1647020340072,0.97857,2555.5,2555.1,1.14132482]
["bitfinex","ETHUSD",1647020340470,0.06487347,2555.4,2555.1,1.14132482]
["bitfinex","ETHUSD",1647020340870,0.06487347,2555.4,2555.0,1.0]
["bitfinex","ETHUSD",1647020341272,0.0609455,2555.4,2555.0,1.0]
["bitfinex","ETHUSD",1647020341473,0.00392799,2555.3,2555.0,1.0]
["bitfinex","ETHUSD",1647020342312,0.05556247,2555.3,2555.0,1.0]
["bitfinex","ETHUSD",1647020342511,0.05163448,2555.3,2555.0,1.0]
["bitfinex","ETHUSD",1647020342719,0.05556249,2555.3,2555.0,1.0]
["bitfinex","ETHUSD",1647020343719,0.05163448,2555.3,2555.0,1.0]
["bitfinex","ETHUSD",1647020343918,0.05556249,2555.3,2555.0,1.0]
["bitfinex","ETHUSD",1647020344919,0.05163448,2555.3,2555.0,1.0]
["bitfinex","ETHUSD",1647020345216,0.05556249,2555.3,2555.0,1.0]
["bitfinex","ETHUSD",1647020346065,1.60248322,2555.2,2555.0,1.0]
["bitfinex","ETHUSD",1647020346264,0.05080011,2555.1,2555.0,1.0]
["bitfinex","ETHUSD",1647020347067,0.02550011,2555.1,2555.0,1.0]
["bitfinex","ETHUSD",1647020348365,0.00392805,2555.2,2555.0,1.0]
["bitfinex","ETHUSD",1647020348566,0.05380339,2555.4,2555.0,1.0]
["bitfinex","ETHUSD",1647020348766,0.00392805,2555.2,2555.0,1.0]
["bitfinex","ETHUSD",1647020349720,0.05380339,2555.4,2555.0,1.0]
["bitfinex","ETHUSD",1647020349919,0.15114879,2555.6,2555.0,1.0]
["bitfinex","ETHUSD",1647020349920,0.00392803,2555.2,2555.0,1.0]
["bitfinex","ETHUSD",1647020350921,0.20034711,2555.6,2555.0,1.0]
["bitfinex","ETHUSD",1647020351122,0.00392803,2555.2,2555.0,1.0]
["bitfinex","ETHUSD",1647020351520,0.00392803,2555.2,2555.1,0.9784]
["bitfinex","ETHUSD",1647020352120,0.20034711,2555.6,2555.1,0.9784]
["bitfinex","ETHUSD",1647020352323,0.00392801,2555.3,2555.1,0.9784]
["bitfinex","ETHUSD",1647020352523,0.00392801,2555.3,2555.1,0.07882341]
["bitfinex","ETHUSD",1647020353372,0.15114879,2555.6,2555.1,0.07882341]
["bitfinex","ETHUSD",1647020353569,0.00392799,2555.3,2555.1,0.07882341]
["bitfinex","ETHUSD",1647020353768,0.00392799,2555.3,2555.1,1.05721341]
["bitfinex","ETHUSD",1647020354570,0.15114879,2555.6,2555.1,1.05721341]
["bitfinex","ETHUSD",1647020354769,9.68725,2556.1,2556.0,6.86333937]
["bitfinex","ETHUSD",1647020354969,2.77615001,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020355169,3.07615001,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020356078,2.88065001,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020356475,1.90220001,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020356674,2.05871501,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020357111,1.90220001,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020358314,2.88064001,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020359118,4.91596286,2556.3,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020359520,0.00392768,2556.2,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020359721,0.97854,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020360522,5.65599837,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020360768,5.14434,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020361167,5.44434,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020361371,6.39953802,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020361569,6.41128516,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020361765,5.45608714,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020362167,1.75128714,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020362367,2.70648516,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020362570,1.75128714,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020362767,2.70648516,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020364067,5.25128714,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020364713,18.95829317,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020364913,9.13597905,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020365113,6.88176017,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020365715,5.45608714,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020365916,6.88176017,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020367420,6.89176017,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020367621,7.72030602,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020368176,9.14597905,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020368366,0.156543,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020368568,0.166543,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020368766,1.06239204,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020369367,1.04099204,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020369567,1.50199204,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020370268,1.80199204,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020370470,1.7496,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020371074,2.70485691,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020372316,2.69485691,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020372515,1.7396,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020372918,2.7396,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020373318,1.7396,2556.1,2556.0,5.15432603]
["bitfinex","ETHUSD",1647020374116,1.7396,2556.1,2556.0,5.10432603]
["bitfinex","ETHUSD",1647020374918,1.7396,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020376169,3.32920976,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020376570,3.17267376,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020377169,1.7396,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020377573,2.69483982,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020377770,2.7396,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020378170,3.69494859,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020378371,2.7396,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020379270,4.34192621,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020379917,4.35192621,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020380321,4.50846421,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020380521,4.55005047,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020380723,4.35192621,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020381023,4.54742621,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020381226,5.9813485,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020381623,4.35192621,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020381823,3.37332621,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020382128,4.32937908,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020382325,3.32937908,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020384476,2.37332621,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020384677,2.51985421,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020385074,2.36332621,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020385677,3.31937908,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020385877,2.36332621,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020386279,2.37332621,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020386679,3.37332621,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020387726,4.8072485,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020388521,4.9637875,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020389122,6.01054754,2556.3,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020389322,0.461,2556.2,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020389726,1.0,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020389931,1.461,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020390524,2.43957,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020390974,2.48788346,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020391173,2.78788346,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020391372,1.78788346,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020391575,2.78788346,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020392174,2.94442546,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020392976,2.78788346,2556.1,2556.0,3.39519853]
["bitfinex","ETHUSD",1647020394915,2.78788346,2556.1,2556.0,1.6859949]
["bitfinex","ETHUSD",1647020397518,1.74288346,2556.1,2556.0,1.6859949]
["bitfinex","ETHUSD",1647020397725,4.1765934,2556.1,2556.0,1.6859949]
["bitfinex","ETHUSD",1647020399783,4.12827994,2556.1,2556.0,1.6859949]
["bitfinex","ETHUSD",1647020399982,4.28481994,2556.1,2556.0,1.6859949]
["bitfinex","ETHUSD",1647020400392,4.12827994,2556.1,2556.0,1.6859949]
["bitfinex","ETHUSD",1647020400583,3.12827994,2556.1,2556.0,1.6859949]
["bitfinex","ETHUSD",1647020401384,4.12827994,2556.1,2556.0,1.6859949]
["bitfinex","ETHUSD",1647020401583,1.716,2556.1,2556.0,1.6859949]
["bitfinex","ETHUSD",1647020401785,2.41214994,2556.2,2556.0,1.6859949]
["bitfinex","ETHUSD",1647020402031,0.95571966,2556.1,2556.0,1.6859949]
["bitfinex","ETHUSD",1647020402231,0.95571966,2556.2,2556.1,0.07560258]
["bitfinex","ETHUSD",1647020402432,1.43763614,2556.4,2556.1,0.07560258]
["bitfinex","ETHUSD",1647020402633,1.43370994,2556.4,2556.1,0.07560258]
["bitfinex","ETHUSD",1647020403035,0.95572119,2556.2,2556.1,0.07560258]
["bitfinex","ETHUSD",1647020403231,0.3,2556.2,2556.1,0.07560258]
["bitfinex","ETHUSD",1647020403631,1.43370994,2556.4,2556.1,0.07560258]
["bitfinex","ETHUSD",1647020403632,1.73370994,2556.3,2556.1,0.07560258]
["bitfinex","ETHUSD",1647020404432,2.71206994,2556.3,2556.1,0.07560258]
["bitfinex","ETHUSD",1647020405432,3.71206994,2556.3,2556.1,0.07560258]
["bitfinex","ETHUSD",1647020406277,3.71206994,2556.3,2556.1,0.07943894]
["bitfinex","ETHUSD",1647020407879,0.95625502,2556.2,2556.1,0.07943894]
["bitfinex","ETHUSD",1647020408681,2.27836,2556.3,2556.1,0.07943894]
["bitfinex","ETHUSD",1647020409281,1.60223728,2556.2,2556.1,0.07943894]
["bitfinex","ETHUSD",1647020409518,2.5585214,2556.2,2556.1,0.07943894]
["bitfinex","ETHUSD",1647020410323,2.55839897,2556.2,2556.1,0.07943894]
["bitfinex","ETHUSD",1647020410524,1.60223728,2556.2,2556.1,0.07943894]
["bitfinex","ETHUSD",1647020410726,2.55833772,2556.2,2556.1,0.07943894]
["bitfinex","ETHUSD",1647020410932,1.60223728,2556.2,2556.1,0.07943894]
["bitfinex","ETHUSD",1647020411428,2.55823204,2556.2,2556.1,0.07943894]
["bitfinex","ETHUSD",1647020411728,2.55823204,2556.2,2556.1,0.07560258]
["bitfinex","ETHUSD",1647020414977,2.55823204,2556.2,2556.0,0.05678341]
["bitfinex","ETHUSD",1647020415176,3.53660204,2556.2,2556.0,0.05678341]
["bitfinex","ETHUSD",1647020415478,1.60223728,2556.1,2556.0,0.05678341]
["bitfinex","ETHUSD",1647020416776,1.60223728,2556.1,2556.0,1.09982976]
["bitfinex","ETHUSD",1647020417222,1.60223728,2556.1,2556.0,4.59982976]
["bitfinex","ETHUSD",1647020417622,0.00392937,2556.4,2556.1,6.5]
["bitfinex","ETHUSD",1647020417824,0.00392937,2556.4,2556.2,3.56967879]
["bitfinex","ETHUSD",1647020418030,0.00392937,2556.4,2556.3,0.07181713]
["bitfinex","ETHUSD",1647020418227,2.56329934,2556.8,2556.3,4.54978713]
["bitfinex","ETHUSD",1647020418228,0.71695969,2556.7,2556.3,4.54978713]
["bitfinex","ETHUSD",1647020418426,3.28025903,2556.8,2556.5,1.06453128]
["bitfinex","ETHUSD",1647020418631,0.71695969,2556.7,2556.6,0.07940542]
["bitfinex","ETHUSD",1647020419027,0.71695969,2556.8,2556.6,0.07940542]
["bitfinex","ETHUSD",1647020419627,0.71695969,2556.7,2556.6,0.07940542]
["bitfinex","ETHUSD",1647020420328,0.7208913,2556.8,2556.6,0.07940542]
["bitfinex","ETHUSD",1647020420528,0.71695969,2556.7,2556.6,1.05731542]
["bitfinex","ETHUSD",1647020421388,0.30393161,2556.8,2556.6,4.55731542]
["bitfinex","ETHUSD",1647020421581,0.00393161,2556.8,2556.7,0.07882456]
["bitfinex","ETHUSD",1647020421777,2.56329934,2557.1,2556.7,0.07882456]
["bitfinex","ETHUSD",1647020421778,0.71695969,2557.0,2556.7,0.07882456]
["bitfinex","ETHUSD",1647020421977,0.71695969,2557.0,2556.7,1.15313494]
["bitfinex","ETHUSD",1647020421978,0.00393161,2556.8,2556.7,1.15313494]
["bitfinex","ETHUSD",1647020422178,0.00393161,2556.8,2556.7,5.63099714]
["bitfinex","ETHUSD",1647020422380,0.00393161,2556.8,2556.7,5.55217258]
["bitfinex","ETHUSD",1647020422582,0.00393161,2556.8,2556.7,6.55217258]
["bitfinex","ETHUSD",1647020422979,0.71695969,2557.1,2556.7,7.53002258]
["bitfinex","ETHUSD",1647020423179,0.00298729,2556.9,2556.7,7.53002258]
["bitfinex","ETHUSD",1647020423990,0.00298729,2556.9,2556.7,4.03002258]
["bitfinex","ETHUSD",1647020424185,0.00242411,2557.5,2557.0,0.97775]
["bitfinex","ETHUSD",1647020424186,1.01695969,2557.2,2557.0,0.97775]
["bitfinex","ETHUSD",1647020424433,0.3,2557.2,2557.1,1.03005914]
["bitfinex","ETHUSD",1647020424628,0.72890694,2557.3,2557.1,1.03005914]
["bitfinex","ETHUSD",1647020424629,0.01194725,2557.3,2557.1,1.03005914]
["bitfinex","ETHUSD",1647020424829,0.01194725,2557.3,2556.8,5.6527]
["bitfinex","ETHUSD",1647020425238,0.95599476,2557.6,2557.1,0.97768]
["bitfinex","ETHUSD",1647020425239,0.71695969,2557.6,2557.1,0.97768]
["bitfinex","ETHUSD",1647020425433,0.71695969,2557.7,2557.2,3.5]
["bitfinex","ETHUSD",1647020425629,0.50242411,2557.8,2557.2,3.5]
["bitfinex","ETHUSD",1647020425630,0.01194738,2557.6,2557.2,3.5]
["bitfinex","ETHUSD",1647020425832,0.01194738,2557.6,2557.4,0.83436125]
["bitfinex","ETHUSD",1647020426032,0.01194738,2557.6,2557.4,1.81186615]
["bitfinex","ETHUSD",1647020426433,0.5,2557.8,2557.5,0.97747]
["bitfinex","ETHUSD",1647020426636,0.5,2557.8,2557.5,4.47747]
["bitfinex","ETHUSD",1647020426834,0.00414732,2557.6,2557.5,5.45492]
["bitfinex","ETHUSD",1647020427035,0.00414732,2557.6,2557.5,8.4097863]
["bitfinex","ETHUSD",1647020427433,0.00414732,2557.6,2557.5,4.9097863]
["bitfinex","ETHUSD",1647020427832,0.5,2557.8,2557.5,8.4097863]
["bitfinex","ETHUSD",1647020428038,0.00298745,2557.7,2557.6,0.97737]
["bitfinex","ETHUSD",1647020428274,0.00298745,2557.7,2557.6,4.47737]
["bitfinex","ETHUSD",1647020428671,0.00298745,2557.7,2557.6,5.47737]
["bitfinex","ETHUSD",1647020428972,0.5,2557.8,2557.6,5.47737]
["bitfinex","ETHUSD",1647020429177,0.00298745,2557.8,2557.7,3.5]
["bitfinex","ETHUSD",1647020429371,0.00298745,2557.8,2557.7,7.5]
["bitfinex","ETHUSD",1647020429572,0.00298745,2557.8,2557.7,7.8]
["bitfinex","ETHUSD",1647020429770,0.00298745,2557.8,2557.7,4.5]
["bitfinex","ETHUSD",1647020430176,0.00418271,2558.5,2558.3,1.07747054]
["bitfinex","ETHUSD",1647020430376,0.0017586,2558.5,2558.3,0.9771702]
["bitfinex","ETHUSD",1647020430572,0.0017586,2558.5,2558.3,3.5]
["bitfinex","ETHUSD",1647020430775,0.0017586,2558.5,2558.2,0.97716]
["bitfinex","ETHUSD",1647020431578,0.0017586,2558.5,2557.9,1.1349]
["bitfinex","ETHUSD",1647020431579,0.00590903,2558.5,2557.9,3.0892]
["bitfinex","ETHUSD",1647020431783,0.00590903,2558.5,2557.9,1.1349]
["bitfinex","ETHUSD",1647020432229,0.00590903,2558.5,2557.7,4.4774151]
["bitfinex","ETHUSD",1647020432436,0.00590903,2558.5,2558.2,0.9148899]
["bitfinex","ETHUSD",1647020432630,0.00590903,2558.5,2558.3,0.08090852]
["bitfinex","ETHUSD",1647020432631,0.0017586,2558.5,2558.3,0.08090852]
["bitfinex","ETHUSD",1647020433833,0.0017586,2558.5,2558.3,1.05809852]
["bitfinex","ETHUSD",1647020434237,0.0017586,2558.5,2558.3,2.03527232]
["bitfinex","ETHUSD",1647020434637,0.0017586,2558.5,2558.3,1.05809852]
["bitfinex","ETHUSD",1647020434835,0.0017586,2558.5,2558.3,0.08090852]
["bitfinex","ETHUSD",1647020435036,0.0017586,2558.5,2558.2,2.24254384]
["bitfinex","ETHUSD",1647020435236,0.00591387,2558.5,2558.2,1.24254384]
["bitfinex","ETHUSD",1647020435702,0.00591387,2558.5,2558.1,1.59990618]
["bitfinex","ETHUSD",1647020435894,0.00591387,2558.5,2558.1,0.59990618]
["bitfinex","ETHUSD",1647020436095,0.0017586,2558.5,2558.0,4.94527206]
["bitfinex","ETHUSD",1647020436297,0.0017586,2558.5,2558.1,3.5]
["bitfinex","ETHUSD",1647020436496,0.00415531,2558.4,2558.0,4.94527206]
["bitfinex","ETHUSD",1647020436898,0.00415531,2558.4,2558.1,3.5]
["bitfinex","ETHUSD",1647020437104,0.00415531,2558.4,2558.1,4.69393037]
["bitfinex","ETHUSD",1647020437298,0.0017586,2558.5,2558.1,4.69393037]
["bitfinex","ETHUSD",1647020437497,0.0017586,2558.5,2558.1,4.5]
["bitfinex","ETHUSD",1647020437498,0.01912404,2558.5,2558.1,4.5]
["bitfinex","ETHUSD",1647020437696,0.00415534,2558.4,2558.1,4.5]
["bitfinex","ETHUSD",1647020438098,0.00415534,2558.4,2558.1,1.0]
["bitfinex","ETHUSD",1647020438300,0.00415534,2558.4,2558.0,3.87972405]
["bitfinex","ETHUSD",1647020438500,0.01912404,2558.5,2558.0,3.87972405]
["bitfinex","ETHUSD",1647020438900,0.00415534,2558.4,2558.0,2.9316936]
["bitfinex","ETHUSD",1647020439101,0.00415534,2558.4,2558.0,1.9543736]
["bitfinex","ETHUSD",1647020439302,0.00415534,2558.4,2557.8,5.1462894]
["bitfinex","ETHUSD",1647020439524,0.07268865,2558.4,2557.8,3.9091894]
["bitfinex","ETHUSD",1647020439728,1.05004865,2558.4,2557.8,3.9091894]
["bitfinex","ETHUSD",1647020439927,0.07369686,2558.3,2557.8,3.9091894]
["bitfinex","ETHUSD",1647020440131,0.00402417,2558.2,2557.8,3.9091894]
["bitfinex","ETHUSD",1647020440329,0.00402417,2558.2,2557.9,0.86180433]
["bitfinex","ETHUSD",1647020440927,0.01912404,2558.5,2558.0,0.97723]
["bitfinex","ETHUSD",1647020441131,0.00402419,2558.2,2558.0,1.9544116]
["bitfinex","ETHUSD",1647020442132,0.02227266,2558.4,2558.0,1.9544116]
["bitfinex","ETHUSD",1647020442531,0.00402417,2558.2,2558.0,1.9544116]
["bitfinex","ETHUSD",1647020443377,0.02227266,2558.4,2558.0,1.9544116]
["bitfinex","ETHUSD",1647020443778,0.00393539,2558.2,2558.0,1.9544116]
["bitfinex","ETHUSD",1647020444584,0.07331322,2558.3,2558.0,1.9544116]
["bitfinex","ETHUSD",1647020444785,0.00393539,2558.2,2558.0,1.9544116]
["bitfinex","ETHUSD",1647020445685,0.02227266,2558.4,2558.0,1.9544116]
["bitfinex","ETHUSD",1647020446085,0.00393539,2558.2,2558.0,1.9544116]
["bitfinex","ETHUSD",1647020447026,0.0156,2558.2,2558.0,1.9544116]
["bitfinex","ETHUSD",1647020447226,0.0156,2558.2,2558.1,3.5]
["bitfinex","ETHUSD",1647020447227,0.01954243,2558.2,2558.1,3.5]
["bitfinex","ETHUSD",1647020447726,0.01954243,2558.2,2558.1,4.5]
["bitfinex","ETHUSD",1647020447928,0.01954243,2558.2,2558.1,3.5]
["bitfinex","ETHUSD",1647020448134,0.0156,2558.2,2558.1,4.8]
["bitfinex","ETHUSD",1647020448331,0.00394241,2558.3,2558.2,0.97717]
["bitfinex","ETHUSD",1647020448532,0.00394241,2558.3,2558.1,7.7314923]
["bitfinex","ETHUSD",1647020448732,0.00394241,2558.3,2558.1,6.75433]
["bitfinex","ETHUSD",1647020448931,0.00394241,2558.3,2558.1,4.8]
["bitfinex","ETHUSD",1647020449332,0.02227266,2558.4,2558.1,4.8]
["bitfinex","ETHUSD",1647020449532,0.00394239,2558.3,2558.1,4.8]
["bitfinex","ETHUSD",1647020449733,0.00394239,2558.3,2558.2,3.5]
["bitfinex","ETHUSD",1647020450138,0.00394239,2558.3,2558.2,4.5]
["bitfinex","ETHUSD",1647020450687,0.02227266,2558.4,2558.2,6.24575]
["bitfinex","ETHUSD",1647020450881,0.00394079,2558.4,2558.3,3.5]
["bitfinex","ETHUSD",1647020451082,0.00394079,2558.4,2558.3,5.45399]
["bitfinex","ETHUSD",1647020451281,0.00394079,2558.4,2558.3,6.45399]
["bitfinex","ETHUSD",1647020451481,0.00394079,2558.4,2558.3,21.37399]
["bitfinex","ETHUSD",1647020451681,0.0017586,2558.5,2558.3,21.73116545]
["bitfinex","ETHUSD",1647020451880,0.0017586,2558.5,2558.4,15.42]
["bitfinex","ETHUSD",1647020452282,0.0017586,2558.5,2558.4,16.42]
["bitfinex","ETHUSD",1647020453284,0.0017586,2558.5,2558.4,4.5]
["bitfinex","ETHUSD",1647020453484,0.0017586,2558.5,2558.4,5.47685]
["bitfinex","ETHUSD",1647020455125,0.0017586,2558.5,2558.4,1.97685]
["bitfinex","ETHUSD",1647020455329,0.0017586,2558.5,2558.4,0.97685]
["bitfinex","ETHUSD",1647020456331,0.01782228,2558.5,2558.4,0.97685]
["bitfinex","ETHUSD",1647020456731,0.01782228,2558.5,2558.3,1.95399]
["bitfinex","ETHUSD",1647020456936,1.70748458,2558.3,2558.1,3.1099956]
["bitfinex","ETHUSD",1647020457133,0.06965199,2558.2,2558.1,1.1556]
["bitfinex","ETHUSD",1647020457533,0.06965199,2558.2,2557.8,3.5]
["bitfinex","ETHUSD",1647020457730,0.06965199,2558.2,2557.9,1.09930929]
["bitfinex","ETHUSD",1647020457935,0.06965199,2558.2,2558.0,0.97724]
["bitfinex","ETHUSD",1647020458194,0.06965199,2558.2,2558.0,4.47724]
["bitfinex","ETHUSD",1647020458385,0.06965199,2558.2,2558.0,0.97724]
["bitfinex","ETHUSD",1647020458585,0.06965199,2558.2,2558.0,2.9544341]
["bitfinex","ETHUSD",1647020459485,0.07382111,2558.2,2558.0,2.9544341]
["bitfinex","ETHUSD",1647020459685,0.00416912,2558.2,2558.1,3.5]
["bitfinex","ETHUSD",1647020459884,0.00416912,2558.2,2558.0,2.9544341]
["bitfinex","ETHUSD",1647020460085,0.06656017,2558.2,2558.0,2.9544341]
["bitfinex","ETHUSD",1647020460289,0.06239105,2558.2,2558.0,1.9544341]
["bitfinex","ETHUSD",1647020461289,0.07967698,2558.2,2558.0,1.9544341]
["bitfinex","ETHUSD",1647020461696,0.08384906,2558.2,2558.0,1.9544341]
["bitfinex","ETHUSD",1647020462332,0.08384906,2558.2,2558.1,0.99795132]
["bitfinex","ETHUSD",1647020462534,0.07967698,2558.2,2558.1,0.99795132]
["bitfinex","ETHUSD",1647020462734,0.07967698,2558.2,2558.0,2.9544341]
["bitfinex","ETHUSD",1647020462936,0.08384906,2558.2,2558.0,1.9544341]
["bitfinex","ETHUSD",1647020463139,0.08384906,2558.2,2558.0,2.9544341]
["bitfinex","ETHUSD",1647020463335,0.08384906,2558.2,2558.0,1.9544341]
["bitfinex","ETHUSD",1647020463538,0.08384906,2558.2,2558.0,2.9544341]
["bitfinex","ETHUSD",1647020463737,0.07967698,2558.2,2558.0,1.9544341]
["bitfinex","ETHUSD",1647020463937,0.08384906,2558.2,2558.0,2.9544341]
["bitfinex","ETHUSD",1647020464942,0.07967698,2558.2,2558.0,2.9544341]
["bitfinex","ETHUSD",1647020465138,0.07967698,2558.2,2558.0,1.9544341]
["bitfinex","ETHUSD",1647020465339,0.0837189,2558.2,2558.0,2.9544341]
["bitfinex","ETHUSD",1647020465542,0.0837189,2558.2,2558.1,3.5]
["bitfinex","ETHUSD",1647020465787,0.02132785,2558.2,2558.1,3.5]
["bitfinex","ETHUSD",1647020465985,0.02132785,2558.2,2558.1,1.0]
["bitfinex","ETHUSD",1647020466182,0.01728593,2558.2,2558.1,1.0]
["bitfinex","ETHUSD",1647020466382,0.01728593,2558.2,2558.0,3.14836447]
["bitfinex","ETHUSD",1647020466583,0.01728593,2558.2,2558.0,2.14836447]
["bitfinex","ETHUSD",1647020466782,0.01728593,2558.2,2558.0,3.14836447]
["bitfinex","ETHUSD",1647020466985,0.01728593,2558.2,2558.0,14.06836447]
["bitfinex","ETHUSD",1647020467183,0.01728593,2558.2,2558.0,15.06836447]
["bitfinex","ETHUSD",1647020467783,0.02027812,2558.2,2558.0,15.06836447]
["bitfinex","ETHUSD",1647020467986,0.02027812,2558.2,2558.0,15.47659358]
["bitfinex","ETHUSD",1647020468184,0.02027812,2558.2,2558.0,15.06836447]
["bitfinex","ETHUSD",1647020468390,1.6277627,2558.3,2558.1,5.0]
["bitfinex","ETHUSD",1647020468586,1.6277627,2558.3,2558.2,1.13661522]
["bitfinex","ETHUSD",1647020468784,1.6277627,2558.3,2558.2,2.11362522]
["bitfinex","ETHUSD",1647020469186,1.6277627,2558.3,2558.2,14.52755559]
["bitfinex","ETHUSD",1647020469626,1.6277627,2558.3,2558.2,3.60755559]
["bitfinex","ETHUSD",1647020469828,1.04303939,2558.3,2558.2,3.60755559]
["bitfinex","ETHUSD",1647020470028,1.04303939,2558.3,2558.2,3.55755559]
["bitfinex","ETHUSD",1647020470627,1.04303939,2558.3,2558.2,15.47755559]
["bitfinex","ETHUSD",1647020472035,1.04303939,2558.3,2558.2,3.55755559]
["bitfinex","ETHUSD",1647020475487,1.04303939,2558.3,2558.2,15.47755559]
["bitfinex","ETHUSD",1647020476687,1.04303939,2558.3,2558.2,15.28362522]
["bitfinex","ETHUSD",1647020477129,0.07583283,2558.9,2558.2,15.28362522]
["bitfinex","ETHUSD",1647020477130,0.45510617,2559.1,2559.0,8.87694507]
["bitfinex","ETHUSD",1647020477330,2.05916955,2559.1,2559.0,7.16969581]
["bitfinex","ETHUSD",1647020478131,6.27612924,2559.1,2559.0,7.16969581]
["bitfinex","ETHUSD",1647020478337,5.16786955,2559.1,2559.0,7.16969581]
["bitfinex","ETHUSD",1647020478531,5.88379602,2559.1,2559.0,7.16969581]
["bitfinex","ETHUSD",1647020478735,0.0070344,2559.4,2559.3,6.5]
["bitfinex","ETHUSD",1647020478938,5.0,2560.0,2559.3,6.5]
["bitfinex","ETHUSD",1647020478939,0.0140688,2560.0,2559.5,0.08845085]
["bitfinex","ETHUSD",1647020479134,3.97451611,2560.5,2559.9,0.01276026]
["bitfinex","ETHUSD",1647020479135,1.61718237,2560.5,2559.9,0.01276026]
["bitfinex","ETHUSD",1647020479334,3.91188589,2560.8,2560.0,6.47642]
["bitfinex","ETHUSD",1647020479335,0.05188467,2560.8,2560.0,6.47642]
["bitfinex","ETHUSD",1647020479635,1.42889772,2561.1,2560.2,0.07935918]
["bitfinex","ETHUSD",1647020479833,1.039267,2561.1,2560.2,0.07935918]
["bitfinex","ETHUSD",1647020480033,0.04319752,2561.0,2560.2,0.07935918]
["bitfinex","ETHUSD",1647020480335,0.04801498,2560.9,2560.1,1.2827]
["bitfinex","ETHUSD",1647020480533,0.04801498,2560.9,2560.6,0.97645]
["bitfinex","ETHUSD",1647020480784,0.04801498,2560.9,2560.2,3.5]
["bitfinex","ETHUSD",1647020480984,0.00296992,2560.7,2560.5,1.11854792]
["bitfinex","ETHUSD",1647020481383,0.00296992,2560.7,2560.2,3.92898]
["bitfinex","ETHUSD",1647020481592,0.00296992,2560.7,2560.6,1.95274]
["bitfinex","ETHUSD",1647020481782,1.08903847,2561.1,2560.6,1.95274]
["bitfinex","ETHUSD",1647020482282,0.01187791,2561.0,2560.6,1.95274]
["bitfinex","ETHUSD",1647020482481,0.06272489,2561.0,2560.6,1.95274]
["bitfinex","ETHUSD",1647020483182,0.05084698,2561.0,2560.6,1.95274]
["bitfinex","ETHUSD",1647020483382,0.00296992,2560.9,2560.6,1.95274]
["bitfinex","ETHUSD",1647020484089,0.00296992,2560.9,2560.7,3.5]
["bitfinex","ETHUSD",1647020484282,0.00855242,2561.4,2560.8,0.97616]
["bitfinex","ETHUSD",1647020484531,0.00417278,2560.9,2560.8,0.97616]
["bitfinex","ETHUSD",1647020484727,0.00417278,2560.9,2560.4,1.22433371]
["bitfinex","ETHUSD",1647020484928,0.00417278,2560.9,2560.4,1.14629489]
["bitfinex","ETHUSD",1647020485328,0.00417278,2560.9,2560.7,1.9527017]
["bitfinex","ETHUSD",1647020485532,0.04647788,2561.2,2560.7,0.9763317]
["bitfinex","ETHUSD",1647020485732,0.00417282,2560.8,2560.7,0.9763317]
["bitfinex","ETHUSD",1647020485931,0.00417282,2560.8,2560.6,1.9526633]
["bitfinex","ETHUSD",1647020486131,0.00417282,2560.8,2560.6,2.9526633]
["bitfinex","ETHUSD",1647020486333,0.00417282,2560.8,2560.6,2.1478633]
["bitfinex","ETHUSD",1647020486635,1.1355408,2561.0,2560.7,0.9763]
["bitfinex","ETHUSD",1647020486832,1.1355408,2561.0,2560.7,1.9526305]
["bitfinex","ETHUSD",1647020487032,0.0041728,2560.8,2560.7,1.9526305]
["bitfinex","ETHUSD",1647020487230,0.0041728,2560.8,2560.7,0.9763]
["bitfinex","ETHUSD",1647020488032,0.01485247,2561.0,2560.7,0.9763]
["bitfinex","ETHUSD",1647020488274,0.00417278,2560.9,2560.7,0.9763]
["bitfinex","ETHUSD",1647020489080,0.01485247,2561.0,2560.7,0.9763]
["bitfinex","ETHUSD",1647020489479,0.00403705,2560.9,2560.7,0.9763]
["bitfinex","ETHUSD",1647020490383,1.01871928,2561.0,2560.7,1.9526286]
["bitfinex","ETHUSD",1647020490579,0.00403705,2560.9,2560.7,1.9526286]
["bitfinex","ETHUSD",1647020491583,16.73288112,2562.2,2562.0,53.52440311]
["bitfinex","ETHUSD",1647020491785,16.73288112,2562.2,2562.0,50.96559776]
["bitfinex","ETHUSD",1647020491786,6.53439338,2562.1,2562.0,50.96559776]
["bitfinex","ETHUSD",1647020492536,6.33919338,2562.1,2562.0,50.96559776]
["bitfinex","ETHUSD",1647020492736,6.34919338,2562.1,2562.0,50.96559776]
["bitfinex","ETHUSD",1647020492936,7.1507386,2562.1,2562.0,50.96559776]
["bitfinex","ETHUSD",1647020493138,7.4507386,2562.1,2562.0,50.96559776]
["bitfinex","ETHUSD",1647020494139,7.4507386,2562.1,2562.0,50.96679776]
["bitfinex","ETHUSD",1647020494739,5.4979886,2562.1,2562.0,50.96679776]
["bitfinex","ETHUSD",1647020495340,6.20724749,2562.1,2562.0,50.96679776]
["bitfinex","ETHUSD",1647020495782,5.4979886,2562.1,2562.0,50.96679776]
["bitfinex","ETHUSD",1647020496785,4.7369886,2562.1,2562.0,50.96679776]
["bitfinex","ETHUSD",1647020497382,4.7369886,2562.1,2562.0,49.2611398]
["bitfinex","ETHUSD",1647020497881,5.0369886,2562.1,2562.0,49.2611398]
["bitfinex","ETHUSD",1647020498287,5.0369886,2562.1,2559.0,7.87761135]
["bitfinex","ETHUSD",1647020498288,0.97634,2561.7,2559.0,7.87761135]
["bitfinex","ETHUSD",1647020498485,0.97634,2561.7,2558.8,6.80106403]
["bitfinex","ETHUSD",1647020498486,3.0,2559.9,2558.8,4.73579878]
["bitfinex","ETHUSD",1647020498687,0.72073919,2560.9,2558.7,0.3843]
["bitfinex","ETHUSD",1647020498688,3.0,2559.1,2558.7,0.3843]
["bitfinex","ETHUSD",1647020498884,3.0,2559.1,2558.2,6.73107473]
["bitfinex","ETHUSD",1647020498885,6.5,2558.8,2558.2,6.73107473]
["bitfinex","ETHUSD",1647020499087,4.12028069,2558.7,2557.4,3.34506654]
["bitfinex","ETHUSD",1647020499284,4.12028069,2558.7,2556.6,1.0]
["bitfinex","ETHUSD",1647020499285,5.762,2557.5,2556.6,1.0]
["bitfinex","ETHUSD",1647020499535,4.8901,2557.9,2556.6,1.0]
["bitfinex","ETHUSD",1647020499536,14.0344,2557.4,2556.6,1.0]
["bitfinex","ETHUSD",1647020499731,15.2074,2557.4,2557.3,22.15867392]
["bitfinex","ETHUSD",1647020500131,15.2074,2557.4,2556.6,1.0]
["bitfinex","ETHUSD",1647020500331,1.173,2556.8,2556.6,1.0]
["bitfinex","ETHUSD",1647020500536,1.173,2556.3,2555.8,0.57137607]
["bitfinex","ETHUSD",1647020500934,1.173,2556.3,2555.8,0.07137607]
["bitfinex","ETHUSD",1647020501136,1.173,2556.3,2555.7,3.0]
["bitfinex","ETHUSD",1647020501339,1.173,2556.3,2556.0,11.92]
["bitfinex","ETHUSD",1647020501538,1.173,2556.2,2556.1,4.58501895]
["bitfinex","ETHUSD",1647020501735,0.49466314,2556.4,2556.2,2.5]
["bitfinex","ETHUSD",1647020502140,1.92170975,2556.5,2556.2,2.5]
["bitfinex","ETHUSD",1647020502341,0.05637209,2557.2,2556.4,14.99876343]
["bitfinex","ETHUSD",1647020502538,2.56227967,2557.3,2556.5,0.07584959]
["bitfinex","ETHUSD",1647020503189,7.8114,2557.4,2556.5,0.07584959]
["bitfinex","ETHUSD",1647020503393,7.8114,2557.4,2556.7,0.0719689]
["bitfinex","ETHUSD",1647020503787,7.8114,2557.4,2556.8,0.00328008]
["bitfinex","ETHUSD",1647020504792,2.01328672,2557.3,2556.6,1.0]
["bitfinex","ETHUSD",1647020504988,1.95561,2557.3,2557.0,0.00327983]
["bitfinex","ETHUSD",1647020505589,4.51788967,2557.3,2557.0,0.00327983]
["bitfinex","ETHUSD",1647020505987,4.51788967,2557.3,2556.5,0.06970501]
["bitfinex","ETHUSD",1647020505988,0.97782,2557.1,2556.5,0.06970501]
["bitfinex","ETHUSD",1647020506190,2.56227967,2557.3,2556.9,0.00461969]
["bitfinex","ETHUSD",1647020506929,7.8114,2557.4,2556.9,0.00461969]
["bitfinex","ETHUSD",1647020507334,7.8114,2557.4,2557.0,0.00328079]
["bitfinex","ETHUSD",1647020507529,7.7914,2557.4,2557.0,0.00328079]
["bitfinex","ETHUSD",1647020508332,7.7914,2557.4,2557.0,0.9773565]
["bitfinex","ETHUSD",1647020508531,7.7914,2557.4,2557.1,3.5]
["bitfinex","ETHUSD",1647020508730,7.7914,2557.4,2557.1,4.50328066]
["bitfinex","ETHUSD",1647020508933,7.7914,2557.4,2557.1,1.00328066]
["bitfinex","ETHUSD",1647020509130,8.89626951,2557.4,2557.1,1.00328066]
["bitfinex","ETHUSD",1647020509331,8.89626951,2557.4,2557.1,0.00328066]
["bitfinex","ETHUSD",1647020509529,0.04678267,2557.3,2556.9,0.00461969]
["bitfinex","ETHUSD",1647020509934,0.04678267,2557.3,2557.1,0.00328059]
["bitfinex","ETHUSD",1647020509935,0.97783,2557.2,2557.1,0.00328059]
["bitfinex","ETHUSD",1647020510130,1.95586,2557.3,2557.1,0.00328059]
["bitfinex","ETHUSD",1647020510330,0.3,2557.2,2557.1,0.00328059]
["bitfinex","ETHUSD",1647020510781,1.95586,2557.3,2556.9,0.00461969]
["bitfinex","ETHUSD",1647020511482,11.45207961,2557.4,2556.1,0.08188572]
["bitfinex","ETHUSD",1647020511483,0.87806,2556.7,2556.1,0.08188572]
["bitfinex","ETHUSD",1647020511681,0.87806,2556.7,2555.7,3.5]
["bitfinex","ETHUSD",1647020511682,0.87806,2556.7,2555.8,0.2639427]
["bitfinex","ETHUSD",1647020512487,0.87806,2556.7,2555.8,1.08172365]
["bitfinex","ETHUSD",1647020512682,0.87806,2556.7,2555.9,3.60832393]
["bitfinex","ETHUSD",1647020512983,0.87806,2556.7,2555.9,4.60832393]
["bitfinex","ETHUSD",1647020513183,0.87806,2556.7,2555.9,4.90832393]
["bitfinex","ETHUSD",1647020513784,0.87806,2556.7,2555.9,4.60832393]
["bitfinex","ETHUSD",1647020513983,0.87806,2556.7,2555.9,3.60832393]
["bitfinex","ETHUSD",1647020514184,0.87806,2556.7,2555.9,0.10832393]
["bitfinex","ETHUSD",1647020514429,0.3,2556.8,2556.2,0.9486263]
["bitfinex","ETHUSD",1647020514627,0.3,2556.8,2556.3,3.5]
["bitfinex","ETHUSD",1647020514828,2.56254017,2557.3,2556.2,0.95261883]
["bitfinex","ETHUSD",1647020515034,2.56254017,2557.3,2556.3,3.5]
["bitfinex","ETHUSD",1647020515227,2.56254017,2557.3,2556.3,3.56542683]
["bitfinex","ETHUSD",1647020515428,2.56254017,2557.3,2556.3,0.06542683]
["bitfinex","ETHUSD",1647020515627,0.9779,2557.2,2556.3,1.06542683]
["bitfinex","ETHUSD",1647020515832,0.9779,2557.2,2556.7,0.00399229]
["bitfinex","ETHUSD",1647020516031,1.2779,2557.2,2556.7,0.00399229]
["bitfinex","ETHUSD",1647020516830,1.2779,2557.2,2556.3,4.56542683]
["bitfinex","ETHUSD",1647020517032,1.2779,2557.2,2556.8,0.00399222]
["bitfinex","ETHUSD",1647020517232,30.54871172,2557.4,2556.8,0.00399222]
["bitfinex","ETHUSD",1647020518031,30.54871172,2557.4,2556.6,1.08750086]
["bitfinex","ETHUSD",1647020518277,30.54871172,2557.4,2557.0,0.00383397]
["bitfinex","ETHUSD",1647020519082,30.54871172,2557.4,2556.7,4.5]
["bitfinex","ETHUSD",1647020519284,30.54871172,2557.4,2556.7,1.0]
["bitfinex","ETHUSD",1647020519683,6.5,2557.3,2556.0,1.0]
["bitfinex","ETHUSD",1647020519887,1.0,2556.9,2555.7,3.51445235]
["bitfinex","ETHUSD",1647020520086,1.461,2556.9,2555.7,0.01445235]
["bitfinex","ETHUSD",1647020520288,0.07374824,2556.8,2555.7,0.01445235]
["bitfinex","ETHUSD",1647020520491,0.06794839,2556.6,2555.2,0.1955]
["bitfinex","ETHUSD",1647020520684,0.9783,2556.5,2555.6,0.82303365]
["bitfinex","ETHUSD",1647020520885,0.07244854,2556.4,2555.6,0.82303365]
["bitfinex","ETHUSD",1647020521486,0.00217226,2556.0,2555.6,0.82303365]
["bitfinex","ETHUSD",1647020521956,0.00217226,2556.0,2555.2,0.1955]
["bitfinex","ETHUSD",1647020522144,0.98050226,2556.0,2555.2,0.1955]
["bitfinex","ETHUSD",1647020522344,0.06615542,2555.9,2555.1,0.1955]
["bitfinex","ETHUSD",1647020522750,3.5,2555.9,2555.1,0.1955]
["bitfinex","ETHUSD",1647020522948,21.41570063,2555.8,2554.9,0.1955]
["bitfinex","ETHUSD",1647020523145,21.41570063,2555.8,2555.4,0.00384657]
["bitfinex","ETHUSD",1647020523146,1.04098468,2555.6,2555.4,0.00384657]
["bitfinex","ETHUSD",1647020523348,21.43263658,2555.5,2555.4,0.00384657]
["bitfinex","ETHUSD",1647020523948,21.3599804,2555.5,2555.0,1.0]
["bitfinex","ETHUSD",1647020524149,0.06613077,2555.4,2555.3,0.0038466]
["bitfinex","ETHUSD",1647020524748,21.42850418,2555.4,2555.3,0.0038466]
["bitfinex","ETHUSD",1647020525148,21.42850418,2555.4,2555.0,1.0]
["bitfinex","ETHUSD",1647020525349,1.95708,2555.5,2555.0,1.0]
["bitfinex","ETHUSD",1647020525350,21.42101774,2555.3,2555.0,1.0]
["bitfinex","ETHUSD",1647020525559,21.42905987,2555.2,2555.0,1.0]
["bitfinex","ETHUSD",1647020525794,3.5719124,2555.1,2555.0,1.0]
["bitfinex","ETHUSD",1647020525988,21.4346546,2555.1,2555.0,1.0]
["bitfinex","ETHUSD",1647020526986,21.3627422,2555.1,2555.0,1.0]
["bitfinex","ETHUSD",1647020530237,0.00217226,2556.0,2555.0,1.3]
["bitfinex","ETHUSD",1647020530238,0.06946154,2555.7,2555.0,1.3]
["bitfinex","ETHUSD",1647020530436,0.06557786,2556.0,2555.0,1.4955]
["bitfinex","ETHUSD",1647020531035,3.00060786,2556.0,2555.0,1.4955]
["bitfinex","ETHUSD",1647020531338,3.00060786,2556.0,2555.0,1.06990057]
["bitfinex","ETHUSD",1647020531339,0.06509697,2555.8,2555.0,1.06990057]
["bitfinex","ETHUSD",1647020531543,0.06509697,2555.8,2555.1,0.00317638]
["bitfinex","ETHUSD",1647020531935,0.26059697,2555.8,2555.1,0.00317638]
["bitfinex","ETHUSD",1647020532135,1.23910697,2555.8,2555.1,0.00317638]
["bitfinex","ETHUSD",1647020532337,3.5,2555.7,2555.0,1.06990057]
["bitfinex","ETHUSD",1647020532536,0.06587317,2555.6,2555.0,1.06990057]
["bitfinex","ETHUSD",1647020532736,0.06587317,2555.6,2555.1,0.00317638]
["bitfinex","ETHUSD",1647020533200,1.0,2555.5,2555.1,0.00317638]
["bitfinex","ETHUSD",1647020533399,0.06068452,2555.4,2555.1,0.00317638]
["bitfinex","ETHUSD",1647020533594,0.06068452,2555.4,2555.0,1.06990057]
["bitfinex","ETHUSD",1647020533995,0.06068452,2555.4,2555.1,0.00317638]
["bitfinex","ETHUSD",1647020534196,0.0681148,2555.9,2555.2,1.1071614]
["bitfinex","ETHUSD",1647020534396,0.2343,2556.1,2555.2,1.16620645]
["bitfinex","ETHUSD",1647020534397,7.7914,2555.8,2555.2,1.16620645]
["bitfinex","ETHUSD",1647020534596,7.7914,2555.8,2555.2,1.46620645]
["bitfinex","ETHUSD",1647020534995,0.05826638,2555.7,2555.1,2.6955]
["bitfinex","ETHUSD",1647020535202,0.05826638,2555.7,2555.1,1.50326912]
["bitfinex","ETHUSD",1647020535398,0.05826638,2555.7,2555.1,2.50326912]
["bitfinex","ETHUSD",1647020535595,0.05826638,2555.7,2555.1,1.50326912]
["bitfinex","ETHUSD",1647020535795,0.05826638,2555.7,2555.1,2.50326912]
["bitfinex","ETHUSD",1647020535999,0.05826638,2555.7,2555.1,1.5]
["bitfinex","ETHUSD",1647020536197,0.05826638,2555.7,2555.2,0.00096583]
["bitfinex","ETHUSD",1647020536798,0.05826638,2555.7,2555.2,0.06975716]
["bitfinex","ETHUSD",1647020540781,0.05826638,2555.7,2555.4,0.06867483]
["bitfinex","ETHUSD",1647020541186,1.03684638,2555.7,2555.4,0.06867483]
["bitfinex","ETHUSD",1647020541382,0.05684318,2555.6,2555.4,0.06867483]
["bitfinex","ETHUSD",1647020542081,0.10815067,2555.3,2555.1,1.5]
["bitfinex","ETHUSD",1647020542281,0.10815067,2555.3,2555.1,1.50324679]
["bitfinex","ETHUSD",1647020543181,0.10815067,2555.3,2555.1,1.5]
["bitfinex","ETHUSD",1647020543382,0.10815067,2555.3,2555.1,2.3212227]
["bitfinex","ETHUSD",1647020543582,0.10815067,2555.3,2555.1,2.32446949]
["bitfinex","ETHUSD",1647020543785,0.10815067,2555.3,2555.1,1.50324679]
["bitfinex","ETHUSD",1647020544429,0.10815067,2555.3,2555.1,1.5]
["bitfinex","ETHUSD",1647020544630,0.10815067,2555.3,2555.1,1.50324679]
["bitfinex","ETHUSD",1647020545634,0.10815067,2555.3,2555.1,1.5]
["bitfinex","ETHUSD",1647020546037,0.10815067,2555.3,2555.2,0.00096583]
["bitfinex","ETHUSD",1647020551492,0.10815067,2555.3,2555.1,1.50421149]
["bitfinex","ETHUSD",1647020551700,0.10815067,2555.3,2555.1,1.50096583]
["bitfinex","ETHUSD",1647020551957,0.10815067,2555.3,2555.1,1.50421149]
["bitfinex","ETHUSD",1647020552758,0.10815067,2555.3,2555.1,1.50096583]
["bitfinex","ETHUSD",1647020553158,0.10815067,2555.3,2555.1,1.50421142]
["bitfinex","ETHUSD",1647020553759,0.10815067,2555.3,2555.1,2.48259142]
["bitfinex","ETHUSD",1647020553960,0.10815067,2555.3,2555.1,2.47934583]
["bitfinex","ETHUSD",1647020554161,0.10815067,2555.3,2555.1,3.45769733]
["bitfinex","ETHUSD",1647020554365,0.10815067,2555.3,2555.1,4.46094292]
["bitfinex","ETHUSD",1647020554764,0.10815067,2555.3,2555.1,16.68094292]
["bitfinex","ETHUSD",1647020554964,0.10815067,2555.3,2555.2,11.97329416]
["bitfinex","ETHUSD",1647020555365,0.10815067,2555.3,2555.2,12.97329416]
["bitfinex","ETHUSD",1647020555791,7.7914,2555.8,2555.3,6.5]
["bitfinex","ETHUSD",1647020555995,7.7914,2555.8,2555.6,0.9781251]
["bitfinex","ETHUSD",1647020556191,7.7914,2555.8,2555.7,5.61916874]
["bitfinex","ETHUSD",1647020556390,7.7914,2555.8,2555.7,5.91916874]
["bitfinex","ETHUSD",1647020556593,7.7914,2555.8,2555.7,6.89376874]
["bitfinex","ETHUSD",1647020557191,7.7914,2555.8,2555.7,5.7721484]
["bitfinex","ETHUSD",1647020557392,7.7914,2555.8,2555.7,1.0195284]
["bitfinex","ETHUSD",1647020557792,7.7914,2555.8,2555.7,0.0195284]
["bitfinex","ETHUSD",1647020557992,7.7914,2555.8,2555.7,3.5195284]
["bitfinex","ETHUSD",1647020558393,7.7914,2555.8,2555.7,4.5195284]
["bitfinex","ETHUSD",1647020559436,7.7414,2555.8,2555.7,4.5195284]
["bitfinex","ETHUSD",1647020561441,7.7414,2555.8,2555.7,4.52042697]
["bitfinex","ETHUSD",1647020566488,7.7414,2555.8,2555.7,4.71592697]
["bitfinex","ETHUSD",1647020566935,7.7414,2555.8,2555.7,6.21592697]
["bitfinex","ETHUSD",1647020567339,7.7414,2555.8,2555.7,6.02042697]
["bitfinex","ETHUSD",1647020573094,7.7414,2555.8,2555.7,2.52042697]
["bitfinex","ETHUSD",1647020573294,7.7414,2555.8,2555.7,5.02042697]
["bitfinex","ETHUSD",1647020573495,7.7414,2555.8,2555.7,6.02042697]
["bitfinex","ETHUSD",1647020575538,7.7414,2555.8,2555.7,17.94042697]
["bitfinex","ETHUSD",1647020576139,7.7414,2555.8,2555.7,6.02042697]
["bitfinex","ETHUSD",1647020577139,7.7414,2555.8,2555.7,18.19042697]
["bitfinex","ETHUSD",1647020577341,0.00217226,2556.0,2555.9,11.92]
["bitfinex","ETHUSD",1647020577541,0.00217226,2556.0,2555.9,15.42]
["bitfinex","ETHUSD",1647020577744,0.00217226,2556.0,2555.9,16.72]
["bitfinex","ETHUSD",1647020577941,0.00217226,2556.0,2555.9,16.9155]
["bitfinex","ETHUSD",1647020578196,0.00217226,2556.0,2555.9,16.72]
["bitfinex","ETHUSD",1647020578384,0.00217226,2556.0,2555.9,16.7395284]
["bitfinex","ETHUSD",1647020578586,0.00217226,2556.0,2555.9,7.7530184]
["bitfinex","ETHUSD",1647020579990,0.00217226,2556.0,2555.9,19.92681294]
["bitfinex","ETHUSD",1647020580395,0.00217226,2556.0,2555.9,8.00681294]
["bitfinex","ETHUSD",1647020580593,0.00217226,2556.0,2555.9,2.9530184]
["bitfinex","ETHUSD",1647020580798,0.00217226,2556.0,2555.9,0.0195284]
["bitfinex","ETHUSD",1647020582034,0.00217226,2556.0,2555.9,3.5195284]
["bitfinex","ETHUSD",1647020582434,0.00217226,2556.0,2555.9,0.0195284]
["bitfinex","ETHUSD",1647020583734,0.00217226,2556.0,2555.9,3.5195284]
["bitfinex","ETHUSD",1647020584138,0.00217226,2556.0,2555.9,4.5195284]
["bitfinex","ETHUSD",1647020586693,0.00217226,2556.0,2555.9,1.0195284]
["bitfinex","ETHUSD",1647020586893,0.00217226,2556.0,2555.9,0.0195284]
["bitfinex","ETHUSD",1647020587894,0.00217226,2556.0,2555.9,3.5195284]
["bitfinex","ETHUSD",1647020588295,0.00217226,2556.0,2555.9,4.5195284]
["bitfinex","ETHUSD",1647020589432,0.00217226,2556.0,2555.9,1.0195284]
["bitfinex","ETHUSD",1647020589631,0.00217226,2556.0,2555.9,4.5195284]
["bitfinex","ETHUSD",1647020590033,0.00217226,2556.0,2555.9,4.7150284]
["bitfinex","ETHUSD",1647020590434,0.00217226,2556.0,2555.9,1.2150284]
["bitfinex","ETHUSD",1647020590834,0.00217226,2556.0,2555.9,0.2150284]
["bitfinex","ETHUSD",1647020592035,0.00217226,2556.0,2555.9,3.7150284]
["bitfinex","ETHUSD",1647020592237,0.00217226,2556.0,2555.9,4.7150284]
["bitfinex","ETHUSD",1647020593294,7.226e-05,2556.0,2555.9,16.6350284]
["bitfinex","ETHUSD",1647020593493,7.226e-05,2556.0,2555.9,18.53451295]
["bitfinex","ETHUSD",1647020593692,7.226e-05,2556.0,2555.9,20.34982294]
["bitfinex","ETHUSD",1647020593888,7.226e-05,2556.0,2555.9,23.08680706]
["bitfinex","ETHUSD",1647020594090,7.226e-05,2556.0,2555.9,25.00304791]
["bitfinex","ETHUSD",1647020594289,7.226e-05,2556.0,2555.9,23.14509085]
["bitfinex","ETHUSD",1647020594689,7.226e-05,2556.0,2555.9,25.0613317]
["bitfinex","ETHUSD",1647020594889,7.226e-05,2556.0,2555.9,23.14509085]
["bitfinex","ETHUSD",1647020595691,7.226e-05,2556.0,2555.9,25.0613317]
["bitfinex","ETHUSD",1647020595899,0.0612428,2556.9,2556.8,0.81331067]
["bitfinex","ETHUSD",1647020596098,0.05963438,2557.5,2556.8,4.31331067]
["bitfinex","ETHUSD",1647020596295,0.0730117,2557.3,2556.8,4.31331067]
["bitfinex","ETHUSD",1647020596496,0.0604588,2557.7,2556.8,5.63283907]
["bitfinex","ETHUSD",1647020596697,0.06407815,2557.4,2556.8,5.63283907]
["bitfinex","ETHUSD",1647020596937,0.00240079,2557.7,2556.8,5.63283907]
["bitfinex","ETHUSD",1647020596938,0.3596055,2557.7,2556.8,5.63283907]
["bitfinex","ETHUSD",1647020597138,1.60105177,2557.6,2556.8,5.63283907]
["bitfinex","ETHUSD",1647020597339,0.05944541,2557.5,2556.8,5.63283907]
["bitfinex","ETHUSD",1647020597939,0.05944541,2557.5,2557.2,0.92811907]
["bitfinex","ETHUSD",1647020598139,1.0,2557.8,2557.2,0.92811907]
["bitfinex","ETHUSD",1647020598140,0.06519666,2557.7,2557.2,0.92811907]
["bitfinex","ETHUSD",1647020598340,1.60104311,2557.6,2557.2,0.92811907]
["bitfinex","ETHUSD",1647020598544,0.05693307,2557.5,2557.2,0.0195284]
["bitfinex","ETHUSD",1647020599140,0.06327705,2557.7,2557.2,0.0195284]
["bitfinex","ETHUSD",1647020599340,1.60103543,2557.6,2557.2,0.0195284]
["bitfinex","ETHUSD",1647020599742,1.57002566,2557.6,2557.2,0.0195284]
["bitfinex","ETHUSD",1647020599941,0.05719332,2557.5,2557.2,0.0195284]
["bitfinex","ETHUSD",1647020600344,0.01851007,2557.9,2557.2,3.5195284]
["bitfinex","ETHUSD",1647020600545,0.01610928,2557.9,2557.2,4.5195284]
["bitfinex","ETHUSD",1647020600798,0.01610928,2557.9,2557.2,16.7395284]
["bitfinex","ETHUSD",1647020600997,0.05006743,2558.1,2557.8,0.85040814]
["bitfinex","ETHUSD",1647020601396,0.06617646,2558.1,2557.8,0.85040814]
["bitfinex","ETHUSD",1647020601598,0.06617646,2558.1,2557.8,0.86993654]
["bitfinex","ETHUSD",1647020601996,0.01610903,2558.1,2557.8,1.84729654]
["bitfinex","ETHUSD",1647020602195,0.97980079,2558.6,2557.8,1.84729654]
["bitfinex","ETHUSD",1647020602196,0.05195262,2558.5,2557.8,1.84729654]
["bitfinex","ETHUSD",1647020602395,0.00402715,2558.4,2557.8,1.84729654]
["bitfinex","ETHUSD",1647020603398,0.05498365,2558.8,2557.8,1.84729654]
["bitfinex","ETHUSD",1647020603602,0.05498365,2558.8,2558.0,0.97733]
["bitfinex","ETHUSD",1647020603603,1.06939414,2558.8,2558.0,0.97733]
["bitfinex","ETHUSD",1647020603806,0.00393352,2558.4,2558.0,0.97733]
["bitfinex","ETHUSD",1647020604534,0.04950362,2558.7,2558.0,0.97733]
["bitfinex","ETHUSD",1647020604733,0.04950362,2558.7,2558.1,3.5]
["bitfinex","ETHUSD",1647020604934,0.00393364,2558.4,2558.1,3.5]
["bitfinex","ETHUSD",1647020605133,0.00393364,2558.4,2558.0,1.9741704]
["bitfinex","ETHUSD",1647020605739,0.04950362,2558.7,2558.1,3.5]
["bitfinex","ETHUSD",1647020605938,0.04950362,2558.7,2558.2,0.81809974]
["bitfinex","ETHUSD",1647020606138,0.04950362,2558.7,2558.1,3.5]
["bitfinex","ETHUSD",1647020606139,0.00393364,2558.4,2558.1,3.5]
["bitfinex","ETHUSD",1647020606343,0.00393364,2558.4,2558.0,1.9741704]
["bitfinex","ETHUSD",1647020606538,0.00393364,2558.4,2558.0,0.9968584]
["bitfinex","ETHUSD",1647020606739,0.00393364,2558.4,2558.0,0.0195284]
["bitfinex","ETHUSD",1647020606940,0.04950362,2558.7,2558.0,0.0195284]
["bitfinex","ETHUSD",1647020607340,0.00395474,2558.4,2558.0,0.0195284]
["bitfinex","ETHUSD",1647020608195,0.04950362,2558.7,2558.0,0.0195284]
["bitfinex","ETHUSD",1647020608388,0.00395474,2558.4,2558.0,0.0195284]
["bitfinex","ETHUSD",1647020608587,0.00395474,2558.4,2558.3,1.01679966]
["bitfinex","ETHUSD",1647020608787,0.00395474,2558.4,2558.0,0.0195284]
["bitfinex","ETHUSD",1647020609092,0.00395474,2558.4,2558.0,0.3195284]
["bitfinex","ETHUSD",1647020609488,0.05016736,2558.8,2558.0,0.3195284]
["bitfinex","ETHUSD",1647020609687,0.04776657,2558.8,2558.0,0.3195284]
["bitfinex","ETHUSD",1647020609888,0.00395474,2558.4,2558.0,0.3195284]
["bitfinex","ETHUSD",1647020610489,0.00395474,2558.4,2558.2,0.94108744]
["bitfinex","ETHUSD",1647020610690,0.00395474,2558.4,2558.2,0.96061584]
["bitfinex","ETHUSD",1647020610893,0.00395,2558.4,2558.2,4.46061584]
["bitfinex","ETHUSD",1647020611094,0.00395,2558.4,2558.2,0.96061584]
["bitfinex","ETHUSD",1647020611292,0.00395,2558.4,2558.3,3.5]
["bitfinex","ETHUSD",1647020611696,0.00395,2558.4,2558.3,4.8195284]
["bitfinex","ETHUSD",1647020611934,0.06331532,2559.0,2558.3,3.8195284]
["bitfinex","ETHUSD",1647020612134,0.06331532,2559.0,2558.3,4.8195284]
["bitfinex","ETHUSD",1647020612135,0.00395009,2558.5,2558.3,4.8195284]
["bitfinex","ETHUSD",1647020612436,0.00395009,2558.5,2558.4,3.5]
["bitfinex","ETHUSD",1647020612834,0.00395009,2558.5,2558.4,4.5]
["bitfinex","ETHUSD",1647020613034,0.05732397,2559.4,2558.4,3.5]
["bitfinex","ETHUSD",1647020613234,0.05732397,2559.4,2558.4,5.47702]
["bitfinex","ETHUSD",1647020613235,0.00395005,2558.6,2558.4,5.47702]
["bitfinex","ETHUSD",1647020613439,0.00395005,2558.6,2558.5,3.63819997]
["bitfinex","ETHUSD",1647020613635,0.00395005,2558.6,2558.5,3.93819997]
["bitfinex","ETHUSD",1647020613835,0.00395005,2558.6,2558.5,1.43819997]
["bitfinex","ETHUSD",1647020614239,0.06135102,2559.7,2558.5,0.13819997]
["bitfinex","ETHUSD",1647020614436,0.00385458,2558.7,2558.6,0.97696]
["bitfinex","ETHUSD",1647020614836,0.00385458,2558.7,2558.6,1.27696]
["bitfinex","ETHUSD",1647020615437,0.06052999,2559.0,2558.6,2.09018911]
["bitfinex","ETHUSD",1647020615699,0.00385454,2558.8,2558.6,2.43488911]
["bitfinex","ETHUSD",1647020616289,0.00385454,2558.8,2558.6,2.13488911]
["bitfinex","ETHUSD",1647020616691,0.06052999,2559.0,2558.6,2.13488911]
["bitfinex","ETHUSD",1647020616994,0.00385452,2558.8,2558.6,2.43488911]
["bitfinex","ETHUSD",1647020617890,0.06395683,2559.3,2558.6,2.43488911]
["bitfinex","ETHUSD",1647020618090,0.00395078,2558.8,2558.6,2.43488911]
["bitfinex","ETHUSD",1647020618991,0.06395683,2559.3,2558.6,2.43488911]
["bitfinex","ETHUSD",1647020619191,0.00395078,2558.8,2558.6,2.09018911]
["bitfinex","ETHUSD",1647020620239,0.04786472,2559.1,2558.6,2.09018911]
["bitfinex","ETHUSD",1647020620440,0.00395078,2558.8,2558.6,2.09018911]
["bitfinex","ETHUSD",1647020621349,0.04786472,2559.1,2558.6,2.09018911]
["bitfinex","ETHUSD",1647020621545,0.00299193,2558.8,2558.6,2.09018911]
["bitfinex","ETHUSD",1647020622547,0.04786472,2559.1,2558.6,2.09018911]
["bitfinex","ETHUSD",1647020622845,0.00299193,2558.8,2558.6,2.09018911]
["bitfinex","ETHUSD",1647020623286,0.00160537,2558.8,2558.6,2.09018911]
["bitfinex","ETHUSD",1647020623685,0.04786472,2559.1,2558.6,2.09018911]
["bitfinex","ETHUSD",1647020623883,0.04987435,2559.3,2558.6,2.09018911]
["bitfinex","ETHUSD",1647020624482,0.05199017,2559.1,2558.6,2.09018911]
["bitfinex","ETHUSD",1647020625288,0.00418537,2559.0,2558.6,2.09018911]
["bitfinex","ETHUSD",1647020626290,0.05199017,2559.1,2558.6,2.09018911]
["bitfinex","ETHUSD",1647020626489,0.00418539,2558.9,2558.6,2.09018911]
["bitfinex","ETHUSD",1647020626691,0.00418539,2558.9,2558.6,0.97696]
["bitfinex","ETHUSD",1647020626937,0.00418539,2558.9,2558.5,1.0]
["bitfinex","ETHUSD",1647020627340,0.00418539,2558.9,2558.3,0.0195284]
["bitfinex","ETHUSD",1647020627537,3.55199017,2559.1,2558.3,0.0195284]
["bitfinex","ETHUSD",1647020627538,0.06097084,2559.0,2558.3,0.0195284]
["bitfinex","ETHUSD",1647020627736,0.06097084,2559.0,2558.3,0.97727766]
["bitfinex","ETHUSD",1647020627737,0.00418544,2558.8,2558.3,0.97727766]
["bitfinex","ETHUSD",1647020628338,0.00418544,2558.8,2558.3,1.95448766]
["bitfinex","ETHUSD",1647020628737,0.05126119,2558.9,2558.3,1.95448766]
["bitfinex","ETHUSD",1647020628937,0.00391455,2558.7,2558.3,1.95448766]
["bitfinex","ETHUSD",1647020629340,0.00391455,2558.7,2558.1,2.91911323]
["bitfinex","ETHUSD",1647020629538,0.00391455,2558.7,2558.2,0.3]
["bitfinex","ETHUSD",1647020629738,0.00391455,2558.7,2558.1,3.21911323]
["bitfinex","ETHUSD",1647020629945,0.05126119,2558.9,2558.3,1.95411]
["bitfinex","ETHUSD",1647020630141,0.00391461,2558.5,2558.3,1.95411]
["bitfinex","ETHUSD",1647020630789,0.00391461,2558.5,2558.3,2.93118]
["bitfinex","ETHUSD",1647020630992,0.05363435,2559.1,2558.3,2.93118]
["bitfinex","ETHUSD",1647020631189,0.05363435,2559.1,2558.7,1.03971803]
["bitfinex","ETHUSD",1647020631389,0.05363435,2559.1,2558.7,2.01676803]
["bitfinex","ETHUSD",1647020631390,0.01565607,2558.9,2558.7,2.01676803]
["bitfinex","ETHUSD",1647020632189,0.05363435,2559.1,2558.7,2.01676803]
["bitfinex","ETHUSD",1647020632596,0.00397542,2558.9,2558.7,2.01676803]
["bitfinex","ETHUSD",1647020633191,0.00397542,2558.9,2558.7,2.31676803]
["bitfinex","ETHUSD",1647020633392,0.05441768,2559.4,2558.7,2.31676803]
["bitfinex","ETHUSD",1647020633599,0.05201689,2559.4,2558.7,2.31676803]
["bitfinex","ETHUSD",1647020633793,0.00397542,2558.9,2558.7,2.31676803]
["bitfinex","ETHUSD",1647020634738,1.95657079,2559.5,2558.7,2.31676803]
["bitfinex","ETHUSD",1647020634938,1.27707,2559.7,2558.8,0.97701]
["bitfinex","ETHUSD",1647020634939,0.00397542,2558.9,2558.8,0.97701]
["bitfinex","ETHUSD",1647020636044,0.05993427,2559.4,2558.8,0.97701]
["bitfinex","ETHUSD",1647020636245,0.00396168,2559.0,2558.8,0.97701]
["bitfinex","ETHUSD",1647020637147,0.9771,2559.3,2558.7,2.33971803]
["bitfinex","ETHUSD",1647020637347,0.00396166,2559.0,2558.7,1.33971803]
["bitfinex","ETHUSD",1647020638193,0.05798677,2559.1,2558.7,1.33971803]
["bitfinex","ETHUSD",1647020638382,3.84168125,2559.5,2558.7,1.33971803]
["bitfinex","ETHUSD",1647020638582,0.00396168,2559.0,2558.7,1.33971803]
["bitfinex","ETHUSD",1647020638983,0.00396168,2559.0,2558.7,2.31677803]
["bitfinex","ETHUSD",1647020639383,0.04800377,2559.3,2558.7,2.31677803]
["bitfinex","ETHUSD",1647020639781,0.04800377,2559.3,2558.7,1.33971803]
["bitfinex","ETHUSD",1647020639782,0.00396477,2559.0,2558.7,1.33971803]
["bitfinex","ETHUSD",1647020640586,0.04800377,2559.3,2558.7,1.33971803]
["bitfinex","ETHUSD",1647020640989,0.00396477,2559.0,2558.7,1.33971803]
["bitfinex","ETHUSD",1647020641186,0.00396477,2559.0,2558.8,0.97699]
["bitfinex","ETHUSD",1647020641934,0.04800377,2559.3,2558.8,0.97699]
["bitfinex","ETHUSD",1647020642135,0.00396475,2559.0,2558.8,0.97699]
["bitfinex","ETHUSD",1647020643134,0.04800377,2559.3,2558.8,0.97699]
["bitfinex","ETHUSD",1647020643336,0.00396406,2559.0,2558.8,0.97699]
["bitfinex","ETHUSD",1647020644336,0.04800377,2559.3,2558.8,0.97699]
["bitfinex","ETHUSD",1647020644538,0.00396406,2559.0,2558.7,3.25393]
["bitfinex","ETHUSD",1647020644738,0.00396406,2559.0,2558.7,0.3]
["bitfinex","ETHUSD",1647020644938,0.00396406,2559.0,2558.7,1.3]
["bitfinex","ETHUSD",1647020645337,1.60423017,2559.0,2558.7,0.3]
["bitfinex","ETHUSD",1647020645543,0.06174338,2558.9,2558.7,0.3]
["bitfinex","ETHUSD",1647020645788,0.00396408,2559.0,2558.4,2.28017429]
["bitfinex","ETHUSD",1647020646092,0.05228782,2558.9,2558.4,2.28017429]
["bitfinex","ETHUSD",1647020646287,0.00396408,2559.0,2558.4,2.28017429]
["bitfinex","ETHUSD",1647020646587,5.75689079,2559.3,2558.4,2.28017429]
["bitfinex","ETHUSD",1647020646588,0.05291009,2558.9,2558.4,2.28017429]
["bitfinex","ETHUSD",1647020646789,0.35086344,2559.1,2558.4,2.28017429]
["bitfinex","ETHUSD",1647020646987,0.00396431,2558.8,2558.4,2.28017429]
["bitfinex","ETHUSD",1647020647188,0.00396431,2558.8,2558.5,0.97714]
["bitfinex","ETHUSD",1647020647790,0.06153596,2559.3,2558.5,0.97714]
["bitfinex","ETHUSD",1647020647988,1.60014947,2559.2,2558.5,0.97714]
["bitfinex","ETHUSD",1647020648192,0.00396431,2558.8,2558.7,0.977]
["bitfinex","ETHUSD",1647020648391,0.00396431,2558.8,2558.7,3.9079191]
["bitfinex","ETHUSD",1647020648590,0.00396431,2558.8,2558.7,16.1279191]
["bitfinex","ETHUSD",1647020648790,0.00396431,2558.8,2558.7,17.1279191]
["bitfinex","ETHUSD",1647020648989,0.01585486,2559.2,2558.7,17.1279191]
["bitfinex","ETHUSD",1647020649191,0.06394566,2559.8,2558.7,17.1279191]
["bitfinex","ETHUSD",1647020649192,0.06394566,2559.8,2558.7,16.1509191]
["bitfinex","ETHUSD",1647020649435,0.00396427,2558.9,2558.7,16.1509191]
["bitfinex","ETHUSD",1647020649638,0.00396427,2558.9,2558.8,12.97901163]
["bitfinex","ETHUSD",1647020649836,0.00396427,2558.9,2558.8,14.27901163]
["bitfinex","ETHUSD",1647020650237,0.05640308,2559.8,2558.8,15.27948589]
["bitfinex","ETHUSD",1647020650436,0.05640308,2559.8,2559.7,0.97092979]
["bitfinex","ETHUSD",1647020650637,1.65378417,2559.8,2559.7,1.94755979]
["bitfinex","ETHUSD",1647020653286,1.65289659,2559.8,2559.7,1.94755979]
["bitfinex","ETHUSD",1647020655488,1.59978188,2559.8,2559.7,1.94755979]
["bitfinex","ETHUSD",1647020655687,0.00396386,2559.9,2559.7,2.24755979]
["bitfinex","ETHUSD",1647020656097,1.60362523,2559.9,2559.7,2.24755979]
["bitfinex","ETHUSD",1647020656292,0.3,2560.0,2559.7,2.24755979]
["bitfinex","ETHUSD",1647020656492,1.59964502,2559.9,2559.8,1.95298]
["bitfinex","ETHUSD",1647020656692,0.00240079,2560.4,2559.8,1.95298]
["bitfinex","ETHUSD",1647020656932,0.04945731,2560.3,2559.8,1.95298]
["bitfinex","ETHUSD",1647020657132,1.59962611,2560.2,2559.8,1.95298]
["bitfinex","ETHUSD",1647020658934,0.00396168,2560.1,2559.8,1.95298]
["bitfinex","ETHUSD",1647020659834,1.59962611,2560.2,2559.8,1.95298]
["bitfinex","ETHUSD",1647020660037,0.0039617,2560.1,2559.8,1.95298]
["bitfinex","ETHUSD",1647020661094,1.59962611,2560.2,2559.8,1.95298]
["bitfinex","ETHUSD",1647020661303,0.0039617,2560.1,2559.8,1.95298]
["bitfinex","ETHUSD",1647020662294,1.59962611,2560.2,2559.8,1.95298]
["bitfinex","ETHUSD",1647020662494,0.0039617,2560.1,2559.8,1.95298]
["bitfinex","ETHUSD",1647020663495,1.59962611,2560.2,2559.8,1.95298]
["bitfinex","ETHUSD",1647020663694,0.0039617,2560.1,2559.8,1.95298]
["bitfinex","ETHUSD",1647020664744,0.00240079,2560.6,2559.8,1.95298]
["bitfinex","ETHUSD",1647020664745,0.05391811,2560.6,2559.8,1.95298]
["bitfinex","ETHUSD",1647020664940,0.0039617,2560.1,2560.0,1.00968787]
["bitfinex","ETHUSD",1647020665139,0.0039617,2560.1,2560.0,1.30968787]
["bitfinex","ETHUSD",1647020666144,0.00396167,2560.2,2560.0,1.30968787]
["bitfinex","ETHUSD",1647020666549,0.00396167,2560.2,2560.0,2.28622787]
["bitfinex","ETHUSD",1647020666943,0.05188174,2560.2,2560.0,2.28622787]
["bitfinex","ETHUSD",1647020667145,0.04792007,2560.2,2560.0,2.28622787]
["bitfinex","ETHUSD",1647020667352,0.00382922,2560.2,2560.0,2.35041859]
["bitfinex","ETHUSD",1647020668209,0.01531457,2560.6,2560.0,2.35041859]
["bitfinex","ETHUSD",1647020668403,0.05801286,2561.1,2560.1,11.92]
["bitfinex","ETHUSD",1647020668698,0.05801286,2561.1,2560.5,0.97616]
["bitfinex","ETHUSD",1647020668699,0.01531457,2560.6,2560.5,0.97616]
["bitfinex","ETHUSD",1647020669108,0.01531457,2560.6,2560.5,1.27616]
["bitfinex","ETHUSD",1647020669504,0.88559036,2561.3,2560.5,1.2936641]
["bitfinex","ETHUSD",1647020669703,0.00284637,2560.7,2560.5,5.7698741]
["bitfinex","ETHUSD",1647020670104,0.00284637,2560.7,2560.6,1.95244]
["bitfinex","ETHUSD",1647020670305,0.00284637,2560.7,2560.6,2.25244]
["bitfinex","ETHUSD",1647020670707,1.59909133,2561.0,2560.5,3.2523793]
["bitfinex","ETHUSD",1647020670907,0.0029788,2560.8,2560.5,3.2523793]
["bitfinex","ETHUSD",1647020671107,0.0029788,2560.8,2560.5,2.2523793]
["bitfinex","ETHUSD",1647020671308,0.0029788,2560.8,2560.5,1.2761693]
["bitfinex","ETHUSD",1647020671940,1.003224,2560.9,2560.5,1.2751693]
["bitfinex","ETHUSD",1647020672144,0.05179607,2560.8,2560.5,1.2751693]
["bitfinex","ETHUSD",1647020672746,0.00418661,2560.8,2560.5,1.2751693]
["bitfinex","ETHUSD",1647020672948,0.00418661,2560.8,2560.5,2.2515293]
["bitfinex","ETHUSD",1647020673147,0.3,2561.2,2560.5,1.2751693]
["bitfinex","ETHUSD",1647020673350,0.00418661,2560.8,2560.6,3.5]
["bitfinex","ETHUSD",1647020673550,0.00418661,2560.8,2560.7,0.9924243]
["bitfinex","ETHUSD",1647020673747,0.00418661,2560.8,2560.6,0.9762755]
["bitfinex","ETHUSD",1647020673951,0.00418661,2560.8,2560.5,2.2525509]
["bitfinex","ETHUSD",1647020674352,0.04769159,2561.0,2560.7,0.97628]
["bitfinex","ETHUSD",1647020674550,0.00418659,2560.8,2560.7,0.97628]
["bitfinex","ETHUSD",1647020674752,0.00418659,2560.8,2560.7,1.27628]
["bitfinex","ETHUSD",1647020675152,0.00418659,2560.8,2560.7,2.2526021]
["bitfinex","ETHUSD",1647020675553,0.01466927,2561.4,2560.9,0.97622]
["bitfinex","ETHUSD",1647020675815,0.01466927,2561.4,2560.9,1.27622]
["bitfinex","ETHUSD",1647020675816,0.04789695,2561.2,2560.9,1.27622]
["bitfinex","ETHUSD",1647020676415,0.01674376,2561.3,2560.9,1.27622]
["bitfinex","ETHUSD",1647020676617,1.59908501,2561.2,2560.9,1.27622]
["bitfinex","ETHUSD",1647020676816,0.05709009,2561.1,2560.9,1.27622]
["bitfinex","ETHUSD",1647020677020,0.05709009,2561.1,2561.0,0.97616]
["bitfinex","ETHUSD",1647020677216,0.42953376,2560.9,2560.8,3.9285728]
["bitfinex","ETHUSD",1647020677416,0.42953376,2560.9,2560.8,7.4285728]
["bitfinex","ETHUSD",1647020677816,0.42953376,2560.9,2560.8,3.9285728]
["bitfinex","ETHUSD",1647020679017,0.42953376,2560.9,2560.8,7.4285728]
["bitfinex","ETHUSD",1647020679219,0.42953376,2560.9,2560.8,7.7285728]
["bitfinex","ETHUSD",1647020679646,0.42953376,2560.9,2560.8,4.2285728]
["bitfinex","ETHUSD",1647020679843,0.42953376,2560.9,2560.8,6.75235]
["bitfinex","ETHUSD",1647020680241,0.42953376,2560.9,2560.8,3.25235]
["bitfinex","ETHUSD",1647020680442,0.42953376,2560.9,2560.8,6.75235]
["bitfinex","ETHUSD",1647020680648,0.42953376,2560.9,2560.8,3.25235]
["bitfinex","ETHUSD",1647020680846,0.42953376,2560.9,2560.8,2.25235]
["bitfinex","ETHUSD",1647020681149,0.42953376,2560.9,2560.8,3.25235]
["bitfinex","ETHUSD",1647020681348,0.42953376,2560.9,2560.8,2.25235]
["bitfinex","ETHUSD",1647020681549,0.42953376,2560.9,2560.8,3.25235]
["bitfinex","ETHUSD",1647020681751,0.42953376,2560.9,2560.8,2.25235]
["bitfinex","ETHUSD",1647020681949,0.42953376,2560.9,2560.8,3.25235]
["bitfinex","ETHUSD",1647020682254,0.42953376,2560.9,2560.8,2.25235]
["bitfinex","ETHUSD",1647020682449,0.42953376,2560.9,2560.8,3.25235]
["bitfinex","ETHUSD",1647020682749,0.42953376,2560.9,2560.8,5.75235]
["bitfinex","ETHUSD",1647020682951,0.42953376,2560.9,2560.8,6.75235]
["bitfinex","ETHUSD",1647020683184,0.42953376,2560.9,2560.8,3.25235]
["bitfinex","ETHUSD",1647020683584,0.42953376,2560.9,2560.8,2.25235]
["bitfinex","ETHUSD",1647020683787,0.42953376,2560.9,2560.8,6.75235]
["bitfinex","ETHUSD",1647020683986,0.42953376,2560.9,2560.8,2.25235]
["bitfinex","ETHUSD",1647020684186,0.42953376,2560.9,2560.8,3.25235]
["bitfinex","ETHUSD",1647020684588,0.42953376,2560.9,2560.8,2.25235]
["bitfinex","ETHUSD",1647020684795,0.42953376,2560.9,2560.8,3.25235]
["bitfinex","ETHUSD",1647020685089,0.42953376,2560.9,2560.8,2.25235]
["bitfinex","ETHUSD",1647020685291,0.42953376,2560.9,2560.8,3.25235]
["bitfinex","ETHUSD",1647020685491,0.42953376,2560.9,2560.8,6.75235]
["bitfinex","ETHUSD",1647020686094,0.42953376,2560.9,2560.8,3.25235]
["bitfinex","ETHUSD",1647020686695,0.42953376,2560.9,2560.8,2.25235]
["bitfinex","ETHUSD",1647020686946,0.42953376,2560.9,2560.8,3.25235]
["bitfinex","ETHUSD",1647020687239,0.42953376,2560.9,2560.6,0.9762005]
["bitfinex","ETHUSD",1647020687240,0.05361629,2560.7,2560.6,0.9762005]
["bitfinex","ETHUSD",1647020687448,0.05067812,2560.6,2560.2,1.2475]
["bitfinex","ETHUSD",1647020687637,0.0493419,2560.8,2560.2,1.2475]
["bitfinex","ETHUSD",1647020687838,1.59933173,2560.7,2560.2,1.2475]
["bitfinex","ETHUSD",1647020688039,0.05428879,2560.6,2560.2,1.2475]
["bitfinex","ETHUSD",1647020688238,0.05428879,2560.6,2560.2,2.09971196]
["bitfinex","ETHUSD",1647020688439,0.04861617,2560.8,2560.2,2.09971196]
["bitfinex","ETHUSD",1647020688640,1.59936,2560.7,2560.2,2.09971196]
["bitfinex","ETHUSD",1647020688843,0.0498989,2560.6,2560.2,3.07615196]
["bitfinex","ETHUSD",1647020689044,0.00396605,2560.5,2560.2,3.07615196]
["bitfinex","ETHUSD",1647020689244,0.00396605,2560.5,2560.2,3.37615196]
["bitfinex","ETHUSD",1647020689441,0.00396605,2560.5,2560.2,3.39971196]
["bitfinex","ETHUSD",1647020689845,0.06041635,2560.8,2560.3,1.95269]
["bitfinex","ETHUSD",1647020690047,0.06041635,2560.8,2560.6,1.12131803]
["bitfinex","ETHUSD",1647020690246,0.06041635,2560.8,2560.6,1.42131803]
["bitfinex","ETHUSD",1647020691494,0.06438349,2560.8,2560.6,1.42131803]
["bitfinex","ETHUSD",1647020691994,0.06438349,2560.8,2560.6,2.39761803]
["bitfinex","ETHUSD",1647020692195,0.06438349,2560.8,2560.6,3.37387643]
["bitfinex","ETHUSD",1647020692395,0.06041635,2560.8,2560.6,3.37387643]
["bitfinex","ETHUSD",1647020692697,0.06438349,2560.8,2560.6,3.2525584]
["bitfinex","ETHUSD",1647020692898,0.06438349,2560.8,2560.6,2.2525584]
["bitfinex","ETHUSD",1647020693498,0.06041635,2560.8,2560.6,2.2525584]
["bitfinex","ETHUSD",1647020693999,0.06438349,2560.8,2560.6,2.2525584]
["bitfinex","ETHUSD",1647020694744,0.01226848,2561.4,2560.7,6.0]
["bitfinex","ETHUSD",1647020695044,1.59889592,2561.3,2560.8,1.27614]
["bitfinex","ETHUSD",1647020695349,1.59889592,2561.3,2560.8,0.49393037]
["bitfinex","ETHUSD",1647020696144,0.00240079,2561.8,2560.8,0.49393037]
["bitfinex","ETHUSD",1647020696145,5.00589029,2562.0,2561.2,5.0]
["bitfinex","ETHUSD",1647020696346,10.5209628,2562.3,2561.4,18.42]
["bitfinex","ETHUSD",1647020696347,0.71470312,2562.3,2561.4,18.42]
["bitfinex","ETHUSD",1647020696544,7.70385655,2562.2,2561.7,0.01202671]
["bitfinex","ETHUSD",1647020696744,7.70385655,2562.2,2561.9,11.92]
["bitfinex","ETHUSD",1647020696745,2.30363378,2562.2,2561.9,11.92]
["bitfinex","ETHUSD",1647020696944,7.7838312,2562.5,2562.1,6.57225919]
["bitfinex","ETHUSD",1647020697142,0.0187671,2563.2,2562.4,8.58046215]
["bitfinex","ETHUSD",1647020697342,0.0187671,2563.2,2562.5,3.5]
["bitfinex","ETHUSD",1647020697545,2.3178102,2563.1,2562.7,3.0]
["bitfinex","ETHUSD",1647020697744,2.3178102,2563.1,2562.7,1.0]
["bitfinex","ETHUSD",1647020698185,2.3178102,2563.1,2562.7,0.97534]
["bitfinex","ETHUSD",1647020698394,2.3178102,2563.1,2563.0,0.97529]
["bitfinex","ETHUSD",1647020698591,2.3178102,2563.1,2563.0,2.84537053]
["bitfinex","ETHUSD",1647020698592,1.54032183,2563.1,2563.0,2.84537053]
["bitfinex","ETHUSD",1647020698792,0.0187671,2563.2,2563.1,6.5]
["bitfinex","ETHUSD",1647020698989,9.131,2563.3,2563.2,6.58952842]
["bitfinex","ETHUSD",1647020698990,8.40073117,2563.3,2563.2,6.58952842]
["bitfinex","ETHUSD",1647020699193,8.40073117,2563.3,2563.0,1.495]
["bitfinex","ETHUSD",1647020699490,8.40073117,2563.3,2563.2,0.3]
["bitfinex","ETHUSD",1647020699691,8.40073117,2563.3,2563.1,0.9753]
["bitfinex","ETHUSD",1647020699893,8.40370584,2563.3,2563.1,1.9505775]
["bitfinex","ETHUSD",1647020700292,8.40370584,2563.3,2563.2,0.3]
["bitfinex","ETHUSD",1647020700691,8.40073117,2563.3,2563.2,0.3]
["bitfinex","ETHUSD",1647020701295,8.40073117,2563.3,2563.0,2.25048]
["bitfinex","ETHUSD",1647020701498,8.40073117,2563.3,2562.2,0.195]
["bitfinex","ETHUSD",1647020701699,0.04428334,2563.2,2562.2,0.195]
["bitfinex","ETHUSD",1647020701969,8.40312742,2563.3,2562.3,0.0692576]
["bitfinex","ETHUSD",1647020702267,8.40073117,2563.3,2562.4,0.28083479]
["bitfinex","ETHUSD",1647020702467,0.00420209,2562.9,2562.4,4.86423037]
["bitfinex","ETHUSD",1647020702668,0.00420209,2562.9,2562.6,0.97525]
["bitfinex","ETHUSD",1647020702969,0.00420209,2562.9,2562.6,1.34763379]
["bitfinex","ETHUSD",1647020703171,8.41753699,2563.3,2562.7,0.06990888]
["bitfinex","ETHUSD",1647020703172,8.40073117,2563.3,2562.7,0.06990888]
["bitfinex","ETHUSD",1647020703371,8.40073117,2563.3,2562.7,2.02038888]
["bitfinex","ETHUSD",1647020703568,0.00420209,2562.9,2562.8,3.570706]
["bitfinex","ETHUSD",1647020703767,0.00420209,2562.9,2562.8,1.070706]
["bitfinex","ETHUSD",1647020703970,0.00420209,2562.9,2562.8,4.8]
["bitfinex","ETHUSD",1647020704168,0.00420209,2562.9,2562.8,0.3]
["bitfinex","ETHUSD",1647020704375,8.40073117,2563.3,2562.7,3.44548]
["bitfinex","ETHUSD",1647020704769,0.00420204,2563.0,2562.7,3.44548]
["bitfinex","ETHUSD",1647020705169,0.00420204,2563.0,2562.7,2.44548]
["bitfinex","ETHUSD",1647020705570,8.40073117,2563.3,2562.7,0.495]
["bitfinex","ETHUSD",1647020705804,0.92196522,2563.2,2562.6,0.3]
["bitfinex","ETHUSD",1647020705998,0.92196522,2563.2,2562.5,0.3]
["bitfinex","ETHUSD",1647020705999,0.00420204,2563.0,2562.5,0.3]
["bitfinex","ETHUSD",1647020706196,0.00420204,2563.0,2562.4,0.49393037]
["bitfinex","ETHUSD",1647020706398,0.00420204,2563.0,2562.4,0.19393037]
["bitfinex","ETHUSD",1647020706597,0.97985204,2563.0,2562.4,0.19393037]
["bitfinex","ETHUSD",1647020706796,0.97565,2563.0,2562.4,0.19393037]
["bitfinex","ETHUSD",1647020707097,0.00419966,2562.8,2562.4,1.46948037]
["bitfinex","ETHUSD",1647020707498,0.00419966,2562.8,2562.4,0.3]
["bitfinex","ETHUSD",1647020707698,0.97987966,2562.8,2562.2,1.3]
["bitfinex","ETHUSD",1647020708101,0.25,2562.8,2562.3,3.5]
["bitfinex","ETHUSD",1647020708304,0.25,2562.8,2562.3,1.0]
["bitfinex","ETHUSD",1647020708305,0.00407486,2562.7,2562.3,1.0]
["bitfinex","ETHUSD",1647020708700,0.00407486,2562.7,2562.2,0.3]
["bitfinex","ETHUSD",1647020708901,0.00407486,2562.7,2562.1,0.5959]
["bitfinex","ETHUSD",1647020709101,0.00407486,2562.7,2562.2,3.5]
["bitfinex","ETHUSD",1647020709303,0.06274999,2563.1,2562.2,3.5]
["bitfinex","ETHUSD",1647020709304,1.00607524,2562.4,2562.3,0.86027878]
["bitfinex","ETHUSD",1647020709547,2.01215048,2562.4,2562.3,1.16027878]
["bitfinex","ETHUSD",1647020709750,2.01215048,2562.4,2562.3,2.13577878]
["bitfinex","ETHUSD",1647020710550,0.00239625,2563.0,2562.4,6.0]
["bitfinex","ETHUSD",1647020710755,0.01629751,2562.9,2562.5,4.77533]
["bitfinex","ETHUSD",1647020710956,0.01629751,2562.9,2562.5,0.3]
["bitfinex","ETHUSD",1647020711254,0.01629751,2562.9,2562.5,4.8]
["bitfinex","ETHUSD",1647020711455,0.01629751,2562.9,2562.5,3.8]
["bitfinex","ETHUSD",1647020711653,8.40073117,2563.3,2563.0,0.91467362]
["bitfinex","ETHUSD",1647020711855,8.40073117,2563.3,2563.1,0.97529]
["bitfinex","ETHUSD",1647020711856,0.01679616,2563.2,2563.1,0.97529]
["bitfinex","ETHUSD",1647020712652,0.01679616,2563.2,2562.9,2.95057]
["bitfinex","ETHUSD",1647020712854,8.40073117,2563.3,2562.9,1.95057]
["bitfinex","ETHUSD",1647020713055,8.40073117,2563.3,2562.9,2.95057]
["bitfinex","ETHUSD",1647020713303,8.40493062,2563.3,2562.9,1.95057]
["bitfinex","ETHUSD",1647020713502,8.40493062,2563.3,2562.9,3.25057]
["bitfinex","ETHUSD",1647020713898,8.40493062,2563.3,2563.1,1.11649962]
["bitfinex","ETHUSD",1647020714100,8.40073117,2563.3,2563.1,1.41649962]
["bitfinex","ETHUSD",1647020714299,0.00420257,2563.2,2563.1,1.41649962]
["bitfinex","ETHUSD",1647020714499,0.00420257,2563.2,2562.9,3.337361]
["bitfinex","ETHUSD",1647020714699,0.00420257,2563.2,2562.9,2.337361]
["bitfinex","ETHUSD",1647020714903,0.00420257,2563.2,2562.9,1.386791]
["bitfinex","ETHUSD",1647020715106,0.00420257,2563.2,2562.9,0.386791]
["bitfinex","ETHUSD",1647020715303,8.40073117,2563.3,2562.9,0.086791]
["bitfinex","ETHUSD",1647020715506,0.00420259,2563.2,2562.9,0.086791]
["bitfinex","ETHUSD",1647020715707,0.00420259,2563.2,2563.0,0.93934505]
["bitfinex","ETHUSD",1647020716209,0.00420259,2563.2,2563.0,2.21470505]
["bitfinex","ETHUSD",1647020716407,8.40073117,2563.3,2563.0,2.00140316]
["bitfinex","ETHUSD",1647020716609,8.40073117,2563.3,2563.0,1.91470505]
["bitfinex","ETHUSD",1647020716806,0.00420257,2563.2,2563.0,1.91470505]
["bitfinex","ETHUSD",1647020717650,8.40073117,2563.3,2563.0,1.91470505]
["bitfinex","ETHUSD",1647020717853,8.40073117,2563.3,2563.2,0.97529]
["bitfinex","ETHUSD",1647020718151,8.40073117,2563.3,2562.9,4.0127993]
["bitfinex","ETHUSD",1647020718350,8.40073117,2563.3,2563.0,0.3]
["bitfinex","ETHUSD",1647020719053,8.40480988,2563.3,2563.0,1.37688445]
["bitfinex","ETHUSD",1647020719253,8.40480988,2563.3,2563.1,0.97533]
["bitfinex","ETHUSD",1647020720051,8.40073117,2563.3,2563.1,0.97533]
["bitfinex","ETHUSD",1647020720255,0.00296771,2563.3,2563.2,10.0]
["bitfinex","ETHUSD",1647020720462,6.771e-05,2563.3,2563.2,11.16903037]
["bitfinex","ETHUSD",1647020720723,6.771e-05,2563.3,2563.2,24.85003037]
["bitfinex","ETHUSD",1647020720909,6.771e-05,2563.3,2563.2,25.82509037]
["bitfinex","ETHUSD",1647020721108,0.016739,2563.6,2563.2,25.82509037]
["bitfinex","ETHUSD",1647020721309,0.016739,2563.6,2563.3,0.3]
["bitfinex","ETHUSD",1647020721613,0.016739,2563.6,2563.4,0.97499]
["bitfinex","ETHUSD",1647020721809,0.016739,2563.6,2563.4,6.7248915]
["bitfinex","ETHUSD",1647020722007,0.016739,2563.6,2563.5,0.96839372]
["bitfinex","ETHUSD",1647020722412,0.016739,2563.6,2563.5,5.44338372]
["bitfinex","ETHUSD",1647020722806,0.016739,2563.6,2563.5,6.44338372]
["bitfinex","ETHUSD",1647020723207,0.016739,2563.6,2563.5,6.04338372]
["bitfinex","ETHUSD",1647020723411,0.01185538,2564.1,2563.7,1.94981]
["bitfinex","ETHUSD",1647020723611,0.0196889,2564.3,2563.8,0.461]
["bitfinex","ETHUSD",1647020723810,0.0196889,2564.3,2563.8,0.761]
["bitfinex","ETHUSD",1647020724010,0.0196889,2564.3,2563.8,0.3]
["bitfinex","ETHUSD",1647020724216,0.0196889,2564.3,2563.7,0.3]
["bitfinex","ETHUSD",1647020724448,1.70384301,2563.5,2563.3,0.97517]
["bitfinex","ETHUSD",1647020724648,1.70384301,2563.5,2563.3,1.9504528]
["bitfinex","ETHUSD",1647020725045,1.70384301,2563.5,2563.3,3.06626058]
["bitfinex","ETHUSD",1647020725748,1.70384301,2563.5,2563.3,4.36626058]
["bitfinex","ETHUSD",1647020725949,1.70384301,2563.5,2563.3,3.36626058]
["bitfinex","ETHUSD",1647020726148,1.70384301,2563.5,2563.3,4.36626058]
["bitfinex","ETHUSD",1647020726351,1.70384301,2563.5,2563.4,0.19393037]
["bitfinex","ETHUSD",1647020726753,1.70384301,2563.5,2563.4,3.69393037]
["bitfinex","ETHUSD",1647020727149,1.70384301,2563.5,2563.4,4.69393037]
["bitfinex","ETHUSD",1647020727350,1.70384301,2563.5,2563.4,1.0]
["bitfinex","ETHUSD",1647020727751,1.70384301,2563.5,2563.3,4.36607778]
["bitfinex","ETHUSD",1647020728897,1.70384301,2563.5,2563.4,0.19393037]
["bitfinex","ETHUSD",1647020729903,1.70384301,2563.5,2563.3,4.2253665]
["bitfinex","ETHUSD",1647020730103,1.70384301,2563.5,2563.3,1.95027]
["bitfinex","ETHUSD",1647020730306,1.70384301,2563.5,2563.3,0.9752]
["bitfinex","ETHUSD",1647020730504,1.70384301,2563.5,2563.3,3.5]
["bitfinex","ETHUSD",1647020731005,1.70384301,2563.5,2563.4,0.08881021]
["bitfinex","ETHUSD",1647020731204,1.70384301,2563.5,2563.4,0.28274058]
["bitfinex","ETHUSD",1647020732049,1.70384301,2563.5,2563.4,1.3949441]
["bitfinex","ETHUSD",1647020732250,1.70384301,2563.5,2563.4,0.28274058]
["bitfinex","ETHUSD",1647020732453,1.70384301,2563.5,2563.4,0.19393037]
["bitfinex","ETHUSD",1647020732650,1.70384301,2563.5,2563.3,4.2252389]
["bitfinex","ETHUSD",1647020732651,1.70384301,2563.5,2563.3,3.2502089]
["bitfinex","ETHUSD",1647020732853,1.70384301,2563.5,2563.3,2.2502089]
["bitfinex","ETHUSD",1647020733055,1.70384301,2563.5,2563.3,3.2502089]
["bitfinex","ETHUSD",1647020733253,1.70384301,2563.5,2563.3,2.2502089]
["bitfinex","ETHUSD",1647020733453,1.70384301,2563.5,2563.3,3.2502089]
["bitfinex","ETHUSD",1647020734056,1.70384301,2563.5,2563.3,2.9502089]
["bitfinex","ETHUSD",1647020734656,1.70384301,2563.5,2563.3,1.9502089]
["bitfinex","ETHUSD",1647020734858,1.70384301,2563.5,2563.3,2.9502089]
["bitfinex","ETHUSD",1647020735057,1.70384301,2563.5,2563.3,1.9502089]
["bitfinex","ETHUSD",1647020735257,1.70384301,2563.5,2563.3,2.2502089]
["bitfinex","ETHUSD",1647020735457,1.70384301,2563.5,2563.4,3.5]
["bitfinex","ETHUSD",1647020735706,1.70384301,2563.5,2563.4,2.06262533]
["bitfinex","ETHUSD",1647020735900,1.70384301,2563.5,2563.4,1.0]
["bitfinex","ETHUSD",1647020736099,1.70384301,2563.5,2563.3,4.2253789]
["bitfinex","ETHUSD",1647020736299,1.70384301,2563.5,2563.3,3.2502089]
["bitfinex","ETHUSD",1647020736499,1.70384301,2563.5,2563.3,2.27518]
["bitfinex","ETHUSD",1647020736700,1.70384301,2563.5,2563.3,1.27518]
["bitfinex","ETHUSD",1647020737002,1.70384301,2563.5,2563.3,0.97518]
["bitfinex","ETHUSD",1647020738298,1.70384301,2563.5,2563.3,1.27518]
["bitfinex","ETHUSD",1647020742657,1.70384301,2563.5,2563.3,0.3]
["bitfinex","ETHUSD",1647020742858,1.70551881,2563.5,2563.1,2.95049]
["bitfinex","ETHUSD",1647020743058,1.70551881,2563.5,2562.9,0.19393037]
["bitfinex","ETHUSD",1647020743059,1.59741547,2563.4,2562.9,0.19393037]
["bitfinex","ETHUSD",1647020743698,0.86406774,2563.0,2562.9,0.19393037]
["bitfinex","ETHUSD",1647020743902,1.70551881,2563.5,2562.6,0.59565751]
["bitfinex","ETHUSD",1647020743903,1.64218308,2563.3,2562.6,0.59565751]
["bitfinex","ETHUSD",1647020744197,1.64218308,2563.3,2562.5,10.3668]
["bitfinex","ETHUSD",1647020744198,1.59751834,2563.2,2562.5,10.3668]
["bitfinex","ETHUSD",1647020745197,1.04080447,2563.1,2562.5,10.3668]
["bitfinex","ETHUSD",1647020745399,1.59751834,2563.0,2562.5,10.3668]
["bitfinex","ETHUSD",1647020745697,1.64751874,2563.0,2562.5,10.3668]
["bitfinex","ETHUSD",1647020745899,0.0500004,2563.0,2562.5,11.6668]
["bitfinex","ETHUSD",1647020746302,1.59769365,2562.9,2562.5,1.0]
["bitfinex","ETHUSD",1647020746700,1.59769365,2562.9,2562.4,0.59160699]
["bitfinex","ETHUSD",1647020746945,1.59769365,2562.9,2562.4,1.56725699]
["bitfinex","ETHUSD",1647020748048,0.05180261,2563.7,2562.6,0.91682811]
["bitfinex","ETHUSD",1647020748247,1.59765097,2563.6,2562.7,0.08829631]
["bitfinex","ETHUSD",1647020748848,4.59765097,2563.6,2562.7,0.08829631]
["bitfinex","ETHUSD",1647020749049,0.97565,2563.4,2562.7,0.08829631]
["bitfinex","ETHUSD",1647020749248,1.59765097,2563.3,2562.7,0.08829631]
["bitfinex","ETHUSD",1647020749448,1.59765097,2563.3,2563.0,0.00091017]
["bitfinex","ETHUSD",1647020749652,0.00121641,2562.8,2562.7,0.08829631]
["bitfinex","ETHUSD",1647020750053,3.5,2563.1,2562.3,4.22389764]
["bitfinex","ETHUSD",1647020750252,3.5,2563.1,2561.7,15.37117296]
["bitfinex","ETHUSD",1647020750253,3.0,2562.8,2561.7,10.7567]
["bitfinex","ETHUSD",1647020750450,3.0,2562.8,2561.8,0.08891621]
["bitfinex","ETHUSD",1647020750451,0.97605,2562.5,2561.8,0.08891621]
["bitfinex","ETHUSD",1647020750902,0.41211538,2562.4,2561.8,0.08891621]
["bitfinex","ETHUSD",1647020751101,3.41211538,2562.4,2561.8,0.08891621]
["bitfinex","ETHUSD",1647020751704,3.0,2562.4,2561.8,0.08891621]
["bitfinex","ETHUSD",1647020751903,0.656,2562.7,2561.8,0.08891621]
["bitfinex","ETHUSD",1647020752105,0.05306297,2562.8,2561.8,0.08891621]
["bitfinex","ETHUSD",1647020752106,0.24806297,2562.8,2561.8,0.08891621]
["bitfinex","ETHUSD",1647020752309,0.05306297,2562.8,2561.8,0.08891621]
["bitfinex","ETHUSD",1647020752507,1.0,2562.4,2561.8,1.06492621]
["bitfinex","ETHUSD",1647020752706,1.0,2562.4,2561.8,0.08891621]
["bitfinex","ETHUSD",1647020753008,1.97605,2562.4,2561.8,0.08891621]
["bitfinex","ETHUSD",1647020753306,1.97605,2562.4,2561.7,12.36834]
["bitfinex","ETHUSD",1647020753307,6.55303776,2562.3,2562.2,0.00126568]
["bitfinex","ETHUSD",1647020753510,3.05303776,2562.3,2562.2,0.00126568]
["bitfinex","ETHUSD",1647020753708,3.51403776,2562.3,2562.2,0.00126568]
["bitfinex","ETHUSD",1647020753907,1.51403776,2562.3,2562.2,0.00126568]
["bitfinex","ETHUSD",1647020754106,3.46635776,2562.3,2562.2,0.00126568]
["bitfinex","ETHUSD",1647020754548,3.87847314,2562.3,2562.1,0.00421477]
["bitfinex","ETHUSD",1647020755148,7.17847314,2562.3,2562.1,0.00421477]
["bitfinex","ETHUSD",1647020755348,4.87847314,2562.3,2562.1,0.00421477]
["bitfinex","ETHUSD",1647020755549,7.37847314,2562.3,2562.1,0.00842957]
["bitfinex","ETHUSD",1647020755752,6.96635776,2562.3,2562.1,0.0042148]
["bitfinex","ETHUSD",1647020755955,3.46635776,2562.3,2562.1,0.0042148]
["bitfinex","ETHUSD",1647020756352,3.5,2562.2,2562.1,0.0042148]
["bitfinex","ETHUSD",1647020756754,3.5,2562.2,2562.1,0.0084296]
["bitfinex","ETHUSD",1647020756955,3.5,2562.2,2562.1,0.0042148]
["bitfinex","ETHUSD",1647020757154,4.5,2562.2,2562.1,0.0042148]
["bitfinex","ETHUSD",1647020757355,1.97614,2562.2,2562.1,0.0042148]
["bitfinex","ETHUSD",1647020758054,1.97614,2562.2,2562.0,0.00327885]
["bitfinex","ETHUSD",1647020758055,3.0,2562.1,2562.0,0.00327885]
["bitfinex","ETHUSD",1647020758300,0.97614,2562.2,2562.0,0.00327885]
["bitfinex","ETHUSD",1647020758500,1.0,2562.1,2562.0,0.00327885]
["bitfinex","ETHUSD",1647020759500,1.0,2562.1,2561.9,0.9303948]
["bitfinex","ETHUSD",1647020759800,1.13516165,2562.8,2561.9,0.9303948]
["bitfinex","ETHUSD",1647020760110,3.72435105,2563.0,2561.9,1.2303948]
["bitfinex","ETHUSD",1647020760111,8.3108227,2562.7,2561.9,1.2303948]
["bitfinex","ETHUSD",1647020760304,7.8498227,2562.7,2561.9,1.2303948]
["bitfinex","ETHUSD",1647020760502,7.8053,2562.7,2562.1,0.09014516]
["bitfinex","ETHUSD",1647020760700,7.8053,2562.7,2562.2,0.86620883]
["bitfinex","ETHUSD",1647020761108,7.8053,2562.7,2562.3,0.08617309]
["bitfinex","ETHUSD",1647020766507,7.8053,2562.7,2562.3,1.06178309]
["bitfinex","ETHUSD",1647020766903,7.8053,2562.7,2562.4,0.08155895]
["bitfinex","ETHUSD",1647020767103,7.8053,2562.7,2562.4,1.05717895]
["bitfinex","ETHUSD",1647020767305,7.8053,2562.7,2562.6,0.81688916]
["bitfinex","ETHUSD",1647020767504,7.8053,2562.7,2562.6,1.11688916]
["bitfinex","ETHUSD",1647020768709,0.00659607,2563.5,2562.7,2.0]
["bitfinex","ETHUSD",1647020768907,0.00421302,2563.5,2562.8,0.97545]
["bitfinex","ETHUSD",1647020769109,0.00421302,2563.5,2562.7,0.3]
["bitfinex","ETHUSD",1647020769553,0.00421302,2563.5,2563.2,1.01264672]
["bitfinex","ETHUSD",1647020769752,1.7041876,2563.1,2562.9,2.25098]
["bitfinex","ETHUSD",1647020769951,0.00238305,2563.6,2562.9,0.3]
["bitfinex","ETHUSD",1647020770151,0.00238305,2563.6,2562.8,2.9255653]
["bitfinex","ETHUSD",1647020770152,0.00413471,2563.5,2562.8,2.9255653]
["bitfinex","ETHUSD",1647020770350,0.00413471,2563.5,2563.0,0.97534]
["bitfinex","ETHUSD",1647020770558,0.01653791,2563.6,2563.1,6.5]
["bitfinex","ETHUSD",1647020770755,0.01653791,2563.6,2563.1,7.8]
["bitfinex","ETHUSD",1647020770957,0.41064935,2564.4,2563.3,5.5]
["bitfinex","ETHUSD",1647020771157,1.59741773,2564.3,2563.2,2.10734602]
["bitfinex","ETHUSD",1647020771558,1.59741773,2564.3,2563.3,6.8563]
["bitfinex","ETHUSD",1647020771856,1.59741773,2564.3,2563.3,8.1563]
["bitfinex","ETHUSD",1647020774128,0.97537,2564.2,2563.3,8.1563]
["bitfinex","ETHUSD",1647020774323,0.97537,2564.2,2563.3,7.8563]
["bitfinex","ETHUSD",1647020774324,1.59741773,2564.1,2563.3,7.8563]
["bitfinex","ETHUSD",1647020774524,3.5,2564.0,2563.3,6.8563]
["bitfinex","ETHUSD",1647020774724,1.59741773,2563.9,2563.2,1.95177717]
["bitfinex","ETHUSD",1647020774927,2.60163134,2563.9,2563.2,1.95177717]
["bitfinex","ETHUSD",1647020775123,1.59741773,2563.8,2563.2,1.95177717]
["bitfinex","ETHUSD",1647020775523,1.59741773,2563.8,2563.3,1.09003223]
["bitfinex","ETHUSD",1647020776124,0.00421373,2563.6,2563.2,1.95177717]
["bitfinex","ETHUSD",1647020776326,0.00421373,2563.6,2563.2,2.25177717]
["bitfinex","ETHUSD",1647020776952,1.59753555,2563.9,2563.2,2.25177717]
["bitfinex","ETHUSD",1647020777153,4.47775252,2564.2,2563.2,2.25177717]
["bitfinex","ETHUSD",1647020777154,1.59753555,2563.8,2563.2,3.25461225]
["bitfinex","ETHUSD",1647020777354,0.00421362,2563.6,2563.2,3.25461225]
["bitfinex","ETHUSD",1647020777553,1.60174917,2563.6,2563.2,3.25461225]
["bitfinex","ETHUSD",1647020777755,0.00421362,2563.6,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020778154,1.59754673,2563.8,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020778356,5.38244458,2564.2,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020778357,1.59754673,2563.7,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020778552,1.60161825,2563.6,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020778753,0.00407152,2563.6,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020779357,1.59754318,2563.9,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020779554,0.00407152,2563.6,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020780555,1.59754318,2563.9,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020780805,0.00407152,2563.6,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020781803,1.59754318,2563.7,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020782005,1.60150727,2563.6,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020782204,0.00396409,2563.6,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020782904,1.59756778,2563.9,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020783303,0.00396409,2563.6,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020784107,1.59756778,2563.9,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020784308,1.59756778,2563.8,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020784551,0.00396409,2563.6,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020785350,1.59745427,2563.9,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020785549,1.59745427,2563.8,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020785753,0.00398545,2563.6,2563.4,0.08957766]
["bitfinex","ETHUSD",1647020786157,0.00398545,2563.6,2563.5,0.87351086]
["bitfinex","ETHUSD",1647020786554,0.00237252,2564.3,2563.5,1.36851086]
["bitfinex","ETHUSD",1647020786754,0.00237252,2564.3,2563.6,0.08119856]
["bitfinex","ETHUSD",1647020786955,0.00398543,2563.7,2563.6,0.08119856]
["bitfinex","ETHUSD",1647020787754,1.59729376,2564.0,2563.6,0.08119856]
["bitfinex","ETHUSD",1647020787955,0.77276473,2564.4,2563.6,0.08119856]
["bitfinex","ETHUSD",1647020788209,0.00398539,2563.8,2563.6,0.08119856]
["bitfinex","ETHUSD",1647020789016,1.59733137,2564.1,2563.6,0.08119856]
["bitfinex","ETHUSD",1647020789214,0.00398057,2563.8,2563.6,0.08119856]
["bitfinex","ETHUSD",1647020790215,3.5,2564.0,2563.6,0.08119856]
["bitfinex","ETHUSD",1647020790420,1.00398057,2563.8,2563.4,1.8449562]
["bitfinex","ETHUSD",1647020790619,1.59735468,2563.7,2563.4,1.8449562]
["bitfinex","ETHUSD",1647020791617,1.59735468,2563.6,2563.4,1.8449562]
["bitfinex","ETHUSD",1647020791819,1.59735468,2563.5,2563.4,1.8449562]
["bitfinex","ETHUSD",1647020792074,0.00398063,2563.7,2563.4,1.8449562]
["bitfinex","ETHUSD",1647020792663,1.59735468,2563.9,2563.4,2.1449562]
["bitfinex","ETHUSD",1647020792867,0.00398171,2563.7,2563.4,2.1449562]
["bitfinex","ETHUSD",1647020793069,0.00398171,2563.7,2563.4,1.8449562]
["bitfinex","ETHUSD",1647020793271,1.00398171,2563.7,2563.4,1.8449562]
["bitfinex","ETHUSD",1647020793470,1.59735468,2563.6,2563.4,1.8449562]
["bitfinex","ETHUSD",1647020794377,0.00398171,2563.7,2563.4,1.8449562]
["bitfinex","ETHUSD",1647020794670,0.00398171,2563.7,2563.4,2.1449562]
["bitfinex","ETHUSD",1647020794872,0.00398171,2563.7,2563.5,0.195]
["bitfinex","ETHUSD",1647020795072,0.81791765,2564.4,2563.5,0.27145075]
["bitfinex","ETHUSD",1647020795073,1.59731564,2564.0,2563.5,0.27145075]
["bitfinex","ETHUSD",1647020795372,0.00398171,2563.7,2563.5,0.27145075]
["bitfinex","ETHUSD",1647020796211,0.00237252,2564.3,2563.5,0.27145075]
["bitfinex","ETHUSD",1647020796410,2.4152099,2564.4,2563.5,0.27145075]
["bitfinex","ETHUSD",1647020796614,0.00398144,2563.7,2563.5,0.27145075]
["bitfinex","ETHUSD",1647020797012,0.00398144,2563.7,2563.6,0.97514]
["bitfinex","ETHUSD",1647020797209,0.00398144,2563.7,2563.6,1.27514]
["bitfinex","ETHUSD",1647020797410,0.00237252,2564.3,2563.6,1.27514]
["bitfinex","ETHUSD",1647020797614,0.00398142,2563.8,2563.7,2.75684303]
["bitfinex","ETHUSD",1647020797817,0.00398142,2563.8,2563.7,1.495]
["bitfinex","ETHUSD",1647020798013,0.01592331,2564.2,2563.8,6.5]
["bitfinex","ETHUSD",1647020798215,0.01592331,2564.2,2564.1,1.19153058]
["bitfinex","ETHUSD",1647020798613,0.36064935,2564.4,2564.2,3.0]
["bitfinex","ETHUSD",1647020798813,0.36064935,2564.4,2564.2,5.1696]
["bitfinex","ETHUSD",1647020799014,0.36064935,2564.4,2564.2,5.4696]
["bitfinex","ETHUSD",1647020799476,0.36064935,2564.4,2564.2,2.4696]
["bitfinex","ETHUSD",1647020799776,0.36064935,2564.4,2564.2,1.4696]
["bitfinex","ETHUSD",1647020800186,0.0171527,2564.5,2564.3,6.47477]
["bitfinex","ETHUSD",1647020800378,0.0171527,2564.5,2564.3,7.47477]
["bitfinex","ETHUSD",1647020800581,0.0171527,2564.5,2564.3,1.97477]
["bitfinex","ETHUSD",1647020800782,0.0171527,2564.5,2564.3,0.97477]
["bitfinex","ETHUSD",1647020800980,0.0171527,2564.5,2564.2,5.30741772]
["bitfinex","ETHUSD",1647020801183,0.0171527,2564.5,2564.3,3.89929]
["bitfinex","ETHUSD",1647020801382,0.02009923,2564.5,2564.3,4.19929]
["bitfinex","ETHUSD",1647020801581,0.02009923,2564.5,2564.3,5.19929]
["bitfinex","ETHUSD",1647020801985,0.02009923,2564.5,2564.3,4.22441]
["bitfinex","ETHUSD",1647020802186,0.0171527,2564.5,2564.3,4.22441]
["bitfinex","ETHUSD",1647020802586,0.02009923,2564.5,2564.3,5.19929]
["bitfinex","ETHUSD",1647020803402,0.0171527,2564.5,2564.3,5.19929]
["bitfinex","ETHUSD",1647020803603,0.02136449,2564.5,2564.3,5.19929]
["bitfinex","ETHUSD",1647020804604,0.0171527,2564.5,2564.3,4.22441]
["bitfinex","ETHUSD",1647020804804,0.0171527,2564.5,2564.3,5.19929]
["bitfinex","ETHUSD",1647020805004,0.02136449,2564.5,2564.3,5.19929]
["bitfinex","ETHUSD",1647020805807,0.0171527,2564.5,2564.3,5.19929]
["bitfinex","ETHUSD",1647020806209,0.02136449,2564.5,2564.4,0.3]
["bitfinex","ETHUSD",1647020807057,0.0171527,2564.5,2564.4,0.3]
["bitfinex","ETHUSD",1647020808058,0.0171527,2564.5,2564.4,1.27479]
["bitfinex","ETHUSD",1647020808261,0.0171527,2564.5,2564.4,0.3]
["bitfinex","ETHUSD",1647020808463,0.0171527,2564.5,2564.3,3.92441]
["bitfinex","ETHUSD",1647020809759,0.02108015,2564.5,2564.3,2.32441]
["bitfinex","ETHUSD",1647020809958,0.02108015,2564.5,2564.3,1.32441]
["bitfinex","ETHUSD",1647020810163,0.02108015,2564.5,2564.4,0.295724]
["bitfinex","ETHUSD",1647020810559,0.0171527,2564.5,2564.4,0.295724]
["bitfinex","ETHUSD",1647020811212,0.0171527,2564.5,2564.3,3.5993538]
["bitfinex","ETHUSD",1647020811409,0.0171527,2564.5,2564.3,2.2993538]
["bitfinex","ETHUSD",1647020811609,0.0171527,2564.5,2564.3,3.2993538]
["bitfinex","ETHUSD",1647020811809,1.59711597,2564.4,2564.3,2.2993538]
["bitfinex","ETHUSD",1647020812009,1.59711597,2564.4,2564.3,3.2993538]
["bitfinex","ETHUSD",1647020814111,1.59711597,2564.4,2564.3,2.2993538]
["bitfinex","ETHUSD",1647020814312,0.0171527,2564.5,2564.3,2.5993538]
["bitfinex","ETHUSD",1647020814554,0.02112856,2564.5,2564.3,3.5742338]
["bitfinex","ETHUSD",1647020814760,0.02112856,2564.5,2564.3,4.5742338]
["bitfinex","ETHUSD",1647020815360,0.0171527,2564.5,2564.3,4.5742338]
["bitfinex","ETHUSD",1647020815761,0.02112854,2564.5,2564.3,4.5742338]
["bitfinex","ETHUSD",1647020816162,0.02112854,2564.5,2564.3,4.2742338]
["bitfinex","ETHUSD",1647020816561,0.0171527,2564.5,2564.3,4.2742338]
["bitfinex","ETHUSD",1647020816964,0.02112854,2564.5,2564.3,4.2742338]
["bitfinex","ETHUSD",1647020817368,0.02112854,2564.5,2564.3,4.5742338]
["bitfinex","ETHUSD",1647020817863,1.5970698,2564.4,2564.3,4.5742338]
["bitfinex","ETHUSD",1647020818218,0.0211317,2564.5,2564.3,4.5742338]
["bitfinex","ETHUSD",1647020818406,0.0211317,2564.5,2564.3,3.5993538]
["bitfinex","ETHUSD",1647020818605,1.59708618,2564.4,2564.3,3.5993538]
["bitfinex","ETHUSD",1647020819009,1.59708618,2564.4,2564.3,0.92082696]
["bitfinex","ETHUSD",1647020819212,5.09708618,2564.4,2564.2,0.9748]
["bitfinex","ETHUSD",1647020819414,0.0171527,2564.5,2564.0,0.00348213]
["bitfinex","ETHUSD",1647020819415,1.59708618,2564.3,2564.0,0.00348213]
["bitfinex","ETHUSD",1647020819611,1.59708618,2564.2,2564.0,0.00348213]
["bitfinex","ETHUSD",1647020819809,1.07296083,2564.5,2564.0,0.00348213]
["bitfinex","ETHUSD",1647020820015,1.59724714,2564.4,2564.0,0.00348213]
["bitfinex","ETHUSD",1647020820216,5.09724714,2564.4,2563.9,0.97522]
["bitfinex","ETHUSD",1647020820410,1.06898181,2564.5,2563.9,0.97522]
["bitfinex","ETHUSD",1647020820411,1.59724714,2564.3,2563.9,0.97522]
["bitfinex","ETHUSD",1647020820612,1.59724714,2564.2,2564.0,0.00348213]
["bitfinex","ETHUSD",1647020820811,1.60122621,2564.4,2564.0,0.00348213]
["bitfinex","ETHUSD",1647020821011,1.59724714,2564.3,2564.0,0.00348213]
["bitfinex","ETHUSD",1647020821213,1.59724714,2564.2,2564.0,0.00348213]
["bitfinex","ETHUSD",1647020821413,1.59724714,2564.1,2563.9,0.97522]
["bitfinex","ETHUSD",1647020821612,0.06898181,2564.5,2563.9,0.97522]
["bitfinex","ETHUSD",1647020821813,0.00397832,2564.3,2564.0,0.00347976]
["bitfinex","ETHUSD",1647020822658,1.5972874,2564.4,2563.9,0.97522]
["bitfinex","ETHUSD",1647020823054,0.00397832,2564.3,2564.0,0.00347976]
["bitfinex","ETHUSD",1647020823857,3.55072349,2564.3,2563.9,0.97522]
["bitfinex","ETHUSD",1647020824159,1.0278748,2564.1,2564.0,0.00347976]
["bitfinex","ETHUSD",1647020824357,6.1251622,2564.1,2564.0,0.00347976]
["bitfinex","ETHUSD",1647020824557,2.6251622,2564.1,2564.0,0.00347976]
["bitfinex","ETHUSD",1647020824757,7.1251622,2564.1,2564.0,0.00347976]
["bitfinex","ETHUSD",1647020825058,7.1251622,2564.1,2563.2,0.25]
["bitfinex","ETHUSD",1647020825264,0.97548,2563.8,2563.1,2.4214]
["bitfinex","ETHUSD",1647020825462,1.6512006,2563.7,2563.1,2.4214]
["bitfinex","ETHUSD",1647020825718,1.64923778,2563.6,2563.1,0.3]
["bitfinex","ETHUSD",1647020825912,0.05195038,2563.6,2563.0,3.80765]
["bitfinex","ETHUSD",1647020826711,0.05195038,2563.6,2563.2,0.00348131]
["bitfinex","ETHUSD",1647020827311,1.95338252,2564.0,2563.2,0.00348131]
["bitfinex","ETHUSD",1647020827312,0.05425096,2563.9,2563.2,0.00348131]
["bitfinex","ETHUSD",1647020827512,0.04576965,2563.7,2563.1,0.3]
["bitfinex","ETHUSD",1647020827712,5.4754396,2564.1,2563.3,0.00348125]
["bitfinex","ETHUSD",1647020827713,0.04911262,2564.1,2563.3,0.00348125]
["bitfinex","ETHUSD",1647020827918,1.59745187,2564.0,2563.3,0.00348125]
["bitfinex","ETHUSD",1647020828714,1.59745187,2564.0,2563.1,0.97533]
["bitfinex","ETHUSD",1647020828715,3.54273357,2563.9,2563.1,0.97533]
["bitfinex","ETHUSD",1647020828916,3.54273357,2563.9,2563.5,0.00348079]
["bitfinex","ETHUSD",1647020828917,0.04238486,2563.7,2563.5,0.00348079]
["bitfinex","ETHUSD",1647020829115,1.59745187,2563.6,2563.5,0.00348079]
["bitfinex","ETHUSD",1647020829565,2.57303187,2563.6,2563.5,0.00348079]
["bitfinex","ETHUSD",1647020829967,2.57303187,2563.6,2563.1,0.97559]
["bitfinex","ETHUSD",1647020829968,0.04417416,2563.5,2563.1,0.97559]
["bitfinex","ETHUSD",1647020830170,0.04417416,2563.5,2563.4,0.00348092]
["bitfinex","ETHUSD",1647020830574,2.64197084,2563.5,2563.4,0.00348092]
["bitfinex","ETHUSD",1647020831273,0.04890308,2563.4,2563.3,0.00348106]
["bitfinex","ETHUSD",1647020831473,1.64669976,2563.4,2563.3,0.00348106]
["bitfinex","ETHUSD",1647020832273,0.04890308,2563.4,2563.1,0.97559]
["bitfinex","ETHUSD",1647020832474,1.64668617,2563.4,2563.2,0.00348992]
["bitfinex","ETHUSD",1647020832674,1.59778309,2563.3,2563.2,0.00348992]
["bitfinex","ETHUSD",1647020833506,1.59778309,2563.3,2563.1,0.97559]
["bitfinex","ETHUSD",1647020833707,1.59778309,2563.3,2563.1,0.97908006]
["bitfinex","ETHUSD",1647020834806,1.59778309,2563.3,2563.1,0.97559]
["bitfinex","ETHUSD",1647020835006,1.59778309,2563.3,2563.1,0.97908013]
["bitfinex","ETHUSD",1647020835411,0.04637259,2563.8,2563.1,0.97908013]
["bitfinex","ETHUSD",1647020835610,0.00236026,2563.9,2563.1,0.97908013]
["bitfinex","ETHUSD",1647020835611,1.59768049,2563.7,2563.1,0.97908013]
["bitfinex","ETHUSD",1647020835809,1.59768049,2563.6,2563.1,0.97908013]
["bitfinex","ETHUSD",1647020836015,1.59768049,2563.5,2563.1,0.97559]
["bitfinex","ETHUSD",1647020836212,0.0467057,2563.8,2563.3,0.00347912]
["bitfinex","ETHUSD",1647020836412,1.59762231,2563.7,2563.3,0.00347912]
["bitfinex","ETHUSD",1647020836809,0.04893781,2564.1,2563.3,0.00347912]
["bitfinex","ETHUSD",1647020836810,0.04888997,2564.1,2563.3,0.00347912]
["bitfinex","ETHUSD",1647020837059,1.59755718,2564.0,2563.2,5.55333893]
["bitfinex","ETHUSD",1647020837258,1.59755718,2564.0,2563.2,6.70883893]
["bitfinex","ETHUSD",1647020837460,1.59755718,2564.0,2563.4,0.00347905]
["bitfinex","ETHUSD",1647020838262,1.59755718,2564.0,2563.2,7.98412893]
["bitfinex","ETHUSD",1647020838658,1.59755718,2564.0,2563.6,0.00347878]
["bitfinex","ETHUSD",1647020839059,0.0043448,2563.5,2563.4,1.27533]
["bitfinex","ETHUSD",1647020839259,0.0043448,2563.5,2563.2,6.43478893]
["bitfinex","ETHUSD",1647020839659,0.0043448,2563.5,2563.2,9.93478893]
["bitfinex","ETHUSD",1647020840062,0.0043448,2563.5,2563.2,6.43478893]
["bitfinex","ETHUSD",1647020840911,0.0043448,2563.5,2563.2,4.18412893]
["bitfinex","ETHUSD",1647020843313,0.0043448,2563.5,2563.2,4.18834316]
["bitfinex","ETHUSD",1647020843713,0.0043448,2563.5,2563.2,4.18620937]
["bitfinex","ETHUSD",1647020843913,0.0043448,2563.5,2563.2,3.13500423]
["bitfinex","ETHUSD",1647020844113,0.0043448,2563.5,2563.2,2.13500423]
["bitfinex","ETHUSD",1647020844315,0.0043448,2563.5,2563.2,3.13079]
["bitfinex","ETHUSD",1647020844559,0.0043448,2563.5,2563.2,2.13079]
["bitfinex","ETHUSD",1647020844758,0.0043448,2563.5,2563.2,2.13500423]
["bitfinex","ETHUSD",1647020845157,0.0043448,2563.5,2563.2,0.00421423]
["bitfinex","ETHUSD",1647020845557,0.0043448,2563.5,2563.1,4.17905]
["bitfinex","ETHUSD",1647020845763,0.0043448,2563.5,2563.2,0.00421423]
["bitfinex","ETHUSD",1647020846659,0.0043448,2563.5,2563.1,4.17905]
["bitfinex","ETHUSD",1647020847062,0.0043448,2563.5,2563.2,0.00421423]
["bitfinex","ETHUSD",1647020847961,0.0043448,2563.5,2563.1,5.15442]
["bitfinex","ETHUSD",1647020848214,0.0043448,2563.5,2563.2,0.00383437]
["bitfinex","ETHUSD",1647020849208,0.0043448,2563.5,2563.1,5.15442]
["bitfinex","ETHUSD",1647020849412,0.0043448,2563.5,2563.2,0.00383437]
["bitfinex","ETHUSD",1647020850213,0.0043448,2563.5,2563.1,5.15442]
["bitfinex","ETHUSD",1647020850413,0.0043448,2563.5,2563.1,6.12974]
["bitfinex","ETHUSD",1647020850615,0.0043448,2563.5,2563.2,0.00383437]
["bitfinex","ETHUSD",1647020851618,0.0043448,2563.5,2563.1,6.12974]
["bitfinex","ETHUSD",1647020851817,0.0043448,2563.5,2563.2,0.00340264]
["bitfinex","ETHUSD",1647020852755,0.0043448,2563.5,2563.1,6.12974]
["bitfinex","ETHUSD",1647020852957,0.0043448,2563.5,2563.2,0.00340264]
["bitfinex","ETHUSD",1647020853962,0.0043448,2563.5,2563.1,6.12974]
["bitfinex","ETHUSD",1647020854163,0.0043448,2563.5,2563.2,0.00340264]
["bitfinex","ETHUSD",1647020855162,0.0043448,2563.5,2563.1,6.12974]
["bitfinex","ETHUSD",1647020855364,0.0043448,2563.5,2563.2,0.0034902]
["bitfinex","ETHUSD",1647020856417,0.0043448,2563.5,2563.1,5.15442]
["bitfinex","ETHUSD",1647020856615,0.0043448,2563.5,2563.2,0.0034902]
["bitfinex","ETHUSD",1647020857417,1.59760649,2563.4,2563.2,0.0034902]
["bitfinex","ETHUSD",1647020857618,1.59760649,2563.4,2563.1,5.15442]
["bitfinex","ETHUSD",1647020857816,0.0043448,2563.5,2563.2,0.0034902]
["bitfinex","ETHUSD",1647020858418,1.59758793,2563.4,2563.2,0.0034902]
["bitfinex","ETHUSD",1647020858819,1.59758793,2563.4,2563.1,3.92602]
["bitfinex","ETHUSD",1647020859023,1.59758793,2563.4,2563.2,0.0034705]
["bitfinex","ETHUSD",1647020859956,1.59758793,2563.4,2563.1,3.92602]
["bitfinex","ETHUSD",1647020860154,1.59758793,2563.4,2563.2,0.00347057]
["bitfinex","ETHUSD",1647020861158,1.59758793,2563.4,2563.1,3.92602]
["bitfinex","ETHUSD",1647020861360,1.59758793,2563.4,2563.2,0.00347057]
["bitfinex","ETHUSD",1647020862360,1.59758793,2563.4,2563.1,3.92602]
["bitfinex","ETHUSD",1647020862561,1.59758793,2563.4,2563.2,0.003475]
["bitfinex","ETHUSD",1647020863418,1.59104615,2563.4,2563.1,3.92602]
["bitfinex","ETHUSD",1647020863618,0.0043448,2563.5,2563.1,3.92602]
["bitfinex","ETHUSD",1647020863816,0.0043448,2563.5,2563.2,0.003475]
["bitfinex","ETHUSD",1647020864620,0.0043448,2563.5,2563.1,3.92602]
["bitfinex","ETHUSD",1647020864919,0.0043448,2563.5,2563.2,0.00347493]
["bitfinex","ETHUSD",1647020866022,0.0043448,2563.5,2563.1,3.92602]
["bitfinex","ETHUSD",1647020866220,0.0043448,2563.5,2563.2,0.00347393]
["bitfinex","ETHUSD",1647020867061,0.0043448,2563.5,2562.9,3.90137]
["bitfinex","ETHUSD",1647020867062,4.5,2563.4,2562.9,2.92598]
["bitfinex","ETHUSD",1647020867266,4.5,2563.4,2562.4,0.44760144]
["bitfinex","ETHUSD",1647020867267,1.7042539,2563.0,2562.4,0.44760144]
["bitfinex","ETHUSD",1647020867467,4.5,2562.9,2562.2,1.1373]
["bitfinex","ETHUSD",1647020867666,0.04961826,2562.7,2562.2,1.1373]
["bitfinex","ETHUSD",1647020867866,0.04961826,2562.7,2562.2,3.08905]
["bitfinex","ETHUSD",1647020868564,1.02329561,2562.6,2562.0,2.3318]
["bitfinex","ETHUSD",1647020868763,1.02329561,2562.6,2561.9,0.06891244]
["bitfinex","ETHUSD",1647020869370,0.04731551,2562.6,2562.0,0.8144283]
["bitfinex","ETHUSD",1647020869567,0.0443266,2562.9,2562.0,0.8144283]
["bitfinex","ETHUSD",1647020869767,0.0443266,2562.9,2562.1,0.07362199]
["bitfinex","ETHUSD",1647020869968,0.04196643,2562.9,2562.1,0.07362199]
["bitfinex","ETHUSD",1647020870810,0.04196643,2562.9,2562.1,0.07014634]
["bitfinex","ETHUSD",1647020871011,0.04196643,2562.9,2562.4,0.00347531]
["bitfinex","ETHUSD",1647020871914,0.04196643,2562.9,2562.1,0.07014634]
["bitfinex","ETHUSD",1647020872110,0.04196643,2562.9,2562.5,0.00347511]
["bitfinex","ETHUSD",1647020872311,1.01773643,2562.9,2562.5,0.00347511]
["bitfinex","ETHUSD",1647020872511,1.0,2562.7,2562.5,0.00347511]
["bitfinex","ETHUSD",1647020873210,1.0,2562.7,2562.1,0.07014634]
["bitfinex","ETHUSD",1647020873412,0.97582,2562.8,2562.5,0.00345775]
["bitfinex","ETHUSD",1647020874464,5.2042539,2563.0,2562.0,2.25163]
["bitfinex","ETHUSD",1647020874465,0.9759,2562.6,2562.0,2.25163]
["bitfinex","ETHUSD",1647020874658,0.9759,2562.6,2562.5,0.00345768]
["bitfinex","ETHUSD",1647020874859,1.04201928,2562.7,2562.5,0.00345768]
["bitfinex","ETHUSD",1647020875361,0.04201928,2562.7,2562.5,0.00345768]
["bitfinex","ETHUSD",1647020875565,1.7042539,2563.0,2562.4,0.97578]
["bitfinex","ETHUSD",1647020876263,1.7042539,2563.0,2562.4,1.27578]
["bitfinex","ETHUSD",1647020877171,1.7042539,2563.0,2562.6,0.00346153]
["bitfinex","ETHUSD",1647020877966,1.7042539,2563.0,2562.4,1.27578]
["bitfinex","ETHUSD",1647020878210,1.7042539,2563.0,2562.7,0.0034614]
["bitfinex","ETHUSD",1647020879211,1.7042539,2563.0,2562.6,0.97562]
["bitfinex","ETHUSD",1647020879415,1.7042539,2563.0,2562.7,0.00346133]
["bitfinex","ETHUSD",1647020880419,1.7042539,2563.0,2562.6,0.97562]
["bitfinex","ETHUSD",1647020880616,1.7042539,2563.0,2562.7,0.00345181]
["bitfinex","ETHUSD",1647020881619,1.7042539,2563.0,2562.6,0.97562]
["bitfinex","ETHUSD",1647020881816,1.7042539,2563.0,2562.7,0.00345181]
["bitfinex","ETHUSD",1647020882653,1.7042539,2563.0,2562.6,0.97562]
["bitfinex","ETHUSD",1647020883055,1.7042539,2563.0,2562.7,0.00345181]
["bitfinex","ETHUSD",1647020883462,1.59794516,2562.9,2562.7,0.00345181]
["bitfinex","ETHUSD",1647020883862,1.59794516,2562.9,2562.6,0.97562]
["bitfinex","ETHUSD",1647020884260,1.59794516,2562.9,2562.7,0.00345402]
["bitfinex","ETHUSD",1647020885064,1.59794516,2562.9,2562.6,0.97562]
["bitfinex","ETHUSD",1647020885363,1.59794516,2562.9,2562.7,1.04239833]
["bitfinex","ETHUSD",1647020885564,1.7042539,2563.0,2562.8,0.08957742]
["bitfinex","ETHUSD",1647020886616,1.7042539,2563.0,2562.8,0.0930313]
["bitfinex","ETHUSD",1647020887015,1.6542539,2563.0,2562.8,0.0930313]
["bitfinex","ETHUSD",1647020887316,0.0043448,2563.5,2562.9,6.5]
["bitfinex","ETHUSD",1647020887519,0.0043448,2563.5,2562.9,7.5]
["bitfinex","ETHUSD",1647020887722,0.0043448,2563.5,2563.0,0.08449032]
["bitfinex","ETHUSD",1647020887917,0.0043448,2563.5,2563.0,1.22869032]
["bitfinex","ETHUSD",1647020888118,0.0043448,2563.5,2563.1,0.08986075]
["bitfinex","ETHUSD",1647020888319,0.0043448,2563.5,2563.1,1.36500075]
["bitfinex","ETHUSD",1647020888519,0.0043448,2563.5,2563.4,1.09689577]
["bitfinex","ETHUSD",1647020889861,0.0043448,2563.5,2563.4,2.07198577]
["bitfinex","ETHUSD",1647020891262,0.0043448,2563.5,2563.4,2.65731023]
["bitfinex","ETHUSD",1647020891464,0.0043448,2563.5,2563.4,1.56041446]
["bitfinex","ETHUSD",1647020891661,0.0043448,2563.5,2563.4,2.56041446]
["bitfinex","ETHUSD",1647020891863,0.0043448,2563.5,2563.4,1.56041446]
["bitfinex","ETHUSD",1647020894510,0.0043448,2563.5,2563.4,1.86041446]
["bitfinex","ETHUSD",1647020895517,0.0043448,2563.5,2563.4,2.05434483]
["bitfinex","ETHUSD",1647020896116,0.0043448,2563.5,2563.4,1.75434483]
["bitfinex","ETHUSD",1647020896969,0.0043448,2563.5,2563.3,12.31083406]
["bitfinex","ETHUSD",1647020897158,0.0043448,2563.5,2563.4,1.1827]
["bitfinex","ETHUSD",1647020897764,0.0043448,2563.5,2563.3,9.5809]
["bitfinex","ETHUSD",1647020898169,0.0043448,2563.5,2563.1,5.45611308]
["bitfinex","ETHUSD",1647020898369,0.0043448,2563.5,2563.1,5.45266]
["bitfinex","ETHUSD",1647020898865,0.0043448,2563.5,2563.1,5.45611309]
["bitfinex","ETHUSD",1647020899666,0.0043448,2563.5,2563.1,5.45266]
["bitfinex","ETHUSD",1647020899865,0.0043448,2563.5,2563.1,5.45611309]
["bitfinex","ETHUSD",1647020900267,0.0043448,2563.5,2563.1,6.45611309]
["bitfinex","ETHUSD",1647020900467,0.0043448,2563.5,2563.1,4.13641309]
["bitfinex","ETHUSD",1647020900914,0.0043448,2563.5,2563.1,4.13296]
["bitfinex","ETHUSD",1647020901111,0.0043448,2563.5,2563.1,4.13641309]
["bitfinex","ETHUSD",1647020901613,0.0043448,2563.5,2563.1,2.18615309]
["bitfinex","ETHUSD",1647020901814,0.0043448,2563.5,2563.1,1.18615309]
["bitfinex","ETHUSD",1647020902014,0.0043448,2563.5,2563.1,1.1827]
["bitfinex","ETHUSD",1647020902214,0.0043448,2563.5,2563.1,1.18615308]
["bitfinex","ETHUSD",1647020902815,0.0043448,2563.5,2563.1,2.16145308]
["bitfinex","ETHUSD",1647020903219,0.0043448,2563.5,2563.1,3.12961602]
["bitfinex","ETHUSD",1647020903415,0.0043448,2563.5,2563.1,3.1330691]
["bitfinex","ETHUSD",1647020903615,0.0043448,2563.5,2563.1,4.1330691]
["bitfinex","ETHUSD",1647020903815,0.0043448,2563.5,2563.1,5.1083391]
["bitfinex","ETHUSD",1647020904015,0.0043448,2563.5,2563.1,5.30226947]
["bitfinex","ETHUSD",1647020904216,0.0043448,2563.5,2563.2,1.95029]
["bitfinex","ETHUSD",1647020904663,0.0043448,2563.5,2563.3,0.19393037]
["bitfinex","ETHUSD",1647020904864,0.0043448,2563.5,2563.3,0.26530885]
["bitfinex","ETHUSD",1647020905066,0.0043448,2563.5,2563.4,1.1607]
["bitfinex","ETHUSD",1647020905364,0.0043448,2563.5,2563.4,1.35463037]
["bitfinex","ETHUSD",1647020907368,0.0043448,2563.5,2563.4,1.92971472]
["bitfinex","ETHUSD",1647020907968,0.0043448,2563.5,2563.4,2.12471472]
["bitfinex","ETHUSD",1647020912062,0.00333801,2563.5,2563.4,1.92971472]
["bitfinex","ETHUSD",1647020912664,0.00333801,2563.5,2563.4,1.35463037]
["bitfinex","ETHUSD",1647020912865,0.00333801,2563.5,2563.4,1.1607]
["bitfinex","ETHUSD",1647020913570,0.00333801,2563.5,2563.3,9.3496]
["bitfinex","ETHUSD",1647020914166,0.00333801,2563.5,2563.1,5.24078602]
["bitfinex","ETHUSD",1647020914364,0.00333801,2563.5,2563.2,0.97525]
["bitfinex","ETHUSD",1647020914865,0.00333801,2563.5,2563.1,5.27262308]
["bitfinex","ETHUSD",1647020915268,0.00333801,2563.5,2563.1,5.26917]
["bitfinex","ETHUSD",1647020915467,0.00333801,2563.5,2563.1,5.27262308]
["bitfinex","ETHUSD",1647020916517,0.00333801,2563.5,2563.2,0.97525]
["bitfinex","ETHUSD",1647020917117,0.00333801,2563.5,2563.1,5.27262308]
["bitfinex","ETHUSD",1647020917517,0.00333801,2563.5,2563.1,2.95402308]
["bitfinex","ETHUSD",1647020917718,1.59770788,2563.6,2563.1,2.95057]
["bitfinex","ETHUSD",1647020917919,1.59770788,2563.6,2563.1,1.95057]
["bitfinex","ETHUSD",1647020918118,1.59770788,2563.6,2563.1,1.95402308]
["bitfinex","ETHUSD",1647020918919,1.59770788,2563.6,2563.1,1.95057]
["bitfinex","ETHUSD",1647020919121,1.59770788,2563.6,2563.1,1.95402308]
["bitfinex","ETHUSD",1647020919564,1.59770788,2563.6,2563.1,2.92931308]
["bitfinex","ETHUSD",1647020920162,1.59770788,2563.6,2563.1,2.92586]
["bitfinex","ETHUSD",1647020920363,1.59770788,2563.6,2563.1,2.92931308]
["bitfinex","ETHUSD",1647020921373,1.59770788,2563.6,2563.1,2.92586]
["bitfinex","ETHUSD",1647020921569,1.59770788,2563.6,2563.1,3.92931308]
["bitfinex","ETHUSD",1647020921967,1.59770788,2563.6,2563.2,4.47206723]
["bitfinex","ETHUSD",1647020922167,1.59770788,2563.6,2563.2,5.44731723]
["bitfinex","ETHUSD",1647020922469,0.00236017,2563.9,2563.2,1.94731723]
["bitfinex","ETHUSD",1647020922669,0.04330226,2563.8,2563.2,1.94731723]
["bitfinex","ETHUSD",1647020922869,1.59763704,2563.7,2563.2,1.94731723]
["bitfinex","ETHUSD",1647020924021,0.04409759,2563.6,2563.2,0.97525]
["bitfinex","ETHUSD",1647020924218,1.59763704,2563.5,2563.2,0.97525]
["bitfinex","ETHUSD",1647020924416,1.59763704,2563.5,2563.1,2.95402308]
["bitfinex","ETHUSD",1647020924617,1.59763704,2563.5,2563.1,1.95402308]
["bitfinex","ETHUSD",1647020924816,1.59763704,2563.4,2563.1,2.95057]
["bitfinex","ETHUSD",1647020925016,0.05014388,2563.6,2563.2,1.09018424]
["bitfinex","ETHUSD",1647020925517,0.04408996,2563.9,2563.2,1.09018424]
["bitfinex","ETHUSD",1647020925718,0.04945636,2563.7,2563.2,1.09018424]
["bitfinex","ETHUSD",1647020925919,1.59768533,2563.6,2563.2,1.28518424]
["bitfinex","ETHUSD",1647020926522,1.59768533,2563.6,2563.2,2.26044424]
["bitfinex","ETHUSD",1647020927164,0.04995204,2564.0,2563.2,2.56044424]
["bitfinex","ETHUSD",1647020927366,1.59756051,2563.9,2563.2,3.75437461]
["bitfinex","ETHUSD",1647020927765,1.59756051,2563.9,2563.6,0.84341524]
["bitfinex","ETHUSD",1647020927965,0.00397473,2564.1,2563.6,0.84341524]
["bitfinex","ETHUSD",1647020927966,1.59756051,2563.8,2563.7,0.97504]
["bitfinex","ETHUSD",1647020928363,0.00397473,2564.1,2563.7,0.97504]
["bitfinex","ETHUSD",1647020928567,0.04756898,2564.1,2563.7,0.97504]
["bitfinex","ETHUSD",1647020928763,1.59745197,2564.0,2563.7,0.97504]
["bitfinex","ETHUSD",1647020930566,1.59745197,2564.0,2563.6,3.06306201]
["bitfinex","ETHUSD",1647020930816,1.59745197,2564.0,2563.6,4.03815201]
["bitfinex","ETHUSD",1647020931418,1.59745197,2564.0,2563.6,3.06306201]
["bitfinex","ETHUSD",1647020931615,1.59745197,2564.0,2563.6,2.55699238]
["bitfinex","ETHUSD",1647020931820,1.59745197,2564.0,2563.6,3.55699238]
["bitfinex","ETHUSD",1647020932318,1.59745197,2564.0,2563.6,3.36199238]
["bitfinex","ETHUSD",1647020932517,0.00397518,2564.1,2563.7,0.97506]
["bitfinex","ETHUSD",1647020933218,1.59743979,2564.2,2563.7,0.97506]
["bitfinex","ETHUSD",1647020933417,1.59743979,2564.1,2563.7,0.97506]
["bitfinex","ETHUSD",1647020933618,0.0039753,2564.1,2563.7,0.97506]
["bitfinex","ETHUSD",1647020934478,1.59743979,2564.3,2563.7,0.97506]
["bitfinex","ETHUSD",1647020934663,0.0039753,2564.1,2563.7,0.97506]
["bitfinex","ETHUSD",1647020935062,0.0039753,2564.1,2563.7,1.16899037]
["bitfinex","ETHUSD",1647020935666,1.59743979,2564.3,2563.7,1.16899037]
["bitfinex","ETHUSD",1647020935868,0.0039753,2564.1,2564.0,0.94292663]
["bitfinex","ETHUSD",1647020936072,0.0039753,2564.1,2563.8,0.97503]
["bitfinex","ETHUSD",1647020936973,1.59648061,2564.3,2563.8,0.97503]
["bitfinex","ETHUSD",1647020937269,0.00397532,2564.1,2563.9,1.12335631]
["bitfinex","ETHUSD",1647020938071,1.59648061,2564.3,2563.9,1.12335631]
["bitfinex","ETHUSD",1647020938323,0.0039753,2564.1,2563.8,0.97503]
["bitfinex","ETHUSD",1647020939222,1.59648061,2564.3,2563.8,0.97503]
["bitfinex","ETHUSD",1647020939423,1.59648061,2564.3,2563.8,1.93968382]
["bitfinex","ETHUSD",1647020939628,0.00397532,2564.1,2563.8,1.93968382]
["bitfinex","ETHUSD",1647020940424,1.59648061,2564.3,2563.8,1.93968382]
["bitfinex","ETHUSD",1647020940828,0.00397532,2564.1,2563.8,1.93968382]
["bitfinex","ETHUSD",1647020941627,1.59648061,2564.3,2563.8,1.93968382]
["bitfinex","ETHUSD",1647020942080,0.00397532,2564.1,2563.8,1.93968382]
["bitfinex","ETHUSD",1647020942885,0.0171527,2564.5,2563.9,2.23319539]
["bitfinex","ETHUSD",1647020943083,0.0171527,2564.5,2564.1,0.08797105]
["bitfinex","ETHUSD",1647020943084,0.03305161,2564.5,2564.1,0.08797105]
["bitfinex","ETHUSD",1647020943683,0.0196198,2564.6,2564.3,4.5]
["bitfinex","ETHUSD",1647020943883,0.0196198,2564.6,2564.5,1.11706991]
["bitfinex","ETHUSD",1647020944283,0.05997787,2564.6,2564.4,2.94942]
["bitfinex","ETHUSD",1647020944485,0.05997787,2564.6,2564.4,1.94942]
["bitfinex","ETHUSD",1647020944790,0.05997787,2564.6,2564.4,1.0]
["bitfinex","ETHUSD",1647020944984,0.05997787,2564.6,2564.3,2.92414]
["bitfinex","ETHUSD",1647020944985,0.05997787,2564.6,2564.3,3.92414]
["bitfinex","ETHUSD",1647020945186,0.05997787,2564.6,2564.1,1.1868]
["bitfinex","ETHUSD",1647020945585,1.05997787,2564.6,2564.1,1.1868]
["bitfinex","ETHUSD",1647020945819,0.043988,2564.5,2564.1,1.1868]
["bitfinex","ETHUSD",1647020946719,0.043988,2564.5,2564.1,1.18807968]
["bitfinex","ETHUSD",1647020947719,0.043988,2564.5,2564.1,1.1868]
["bitfinex","ETHUSD",1647020947921,0.043988,2564.5,2564.1,1.19100793]
["bitfinex","ETHUSD",1647020948923,0.06418494,2564.6,2564.1,1.19100793]
["bitfinex","ETHUSD",1647020948924,0.05997787,2564.6,2564.1,1.1868]
["bitfinex","ETHUSD",1647020949223,0.06418494,2564.6,2564.1,1.19100793]
["bitfinex","ETHUSD",1647020950071,0.05997787,2564.6,2564.1,1.1868]
["bitfinex","ETHUSD",1647020950278,0.05997787,2564.6,2564.2,2.09535823]
["bitfinex","ETHUSD",1647020950279,0.06389982,2564.6,2564.2,2.09535823]
["bitfinex","ETHUSD",1647020951274,0.05997787,2564.6,2564.2,2.09535823]
["bitfinex","ETHUSD",1647020951472,0.06389987,2564.6,2564.2,2.09535823]
["bitfinex","ETHUSD",1647020951671,0.06389987,2564.6,2564.3,0.9749]
["bitfinex","ETHUSD",1647020952476,0.05997787,2564.6,2564.3,0.9749]
["bitfinex","ETHUSD",1647020952675,0.06389993,2564.6,2564.3,0.9749]
["bitfinex","ETHUSD",1647020952874,0.06389993,2564.6,2564.2,3.09535823]
["bitfinex","ETHUSD",1647020953074,0.06389993,2564.6,2564.2,2.09535823]
["bitfinex","ETHUSD",1647020953720,0.05997787,2564.6,2564.2,2.09535823]
["bitfinex","ETHUSD",1647020953921,0.06396209,2564.6,2564.2,2.09535823]
["bitfinex","ETHUSD",1647020954524,0.06396209,2564.6,2564.2,3.07027823]
["bitfinex","ETHUSD",1647020954725,0.06396209,2564.6,2564.2,4.07027823]
["bitfinex","ETHUSD",1647020954927,0.05997787,2564.6,2564.2,4.07027823]
["bitfinex","ETHUSD",1647020955129,0.06396209,2564.6,2564.2,4.07027823]
["bitfinex","ETHUSD",1647020956127,0.05997787,2564.6,2564.2,4.07027823]
["bitfinex","ETHUSD",1647020956328,0.06396209,2564.6,2564.2,4.07027823]
["bitfinex","ETHUSD",1647020957172,0.06396209,2564.6,2564.2,3.97069748]
["bitfinex","ETHUSD",1647020957371,0.06396209,2564.6,2564.3,2.92452]
["bitfinex","ETHUSD",1647020957372,0.05997787,2564.6,2564.3,2.92452]
["bitfinex","ETHUSD",1647020957675,0.06394809,2564.6,2564.5,0.07964379]
["bitfinex","ETHUSD",1647020958571,0.05997787,2564.6,2564.5,0.07964379]
["bitfinex","ETHUSD",1647020960825,0.00997787,2564.6,2564.5,0.07964379]
["bitfinex","ETHUSD",1647020967873,1.60709399,2564.6,2564.4,0.97479]
["bitfinex","ETHUSD",1647020968077,0.04632242,2564.5,2564.1,0.97502]
["bitfinex","ETHUSD",1647020968319,0.00997787,2564.6,2563.9,1.94993]
["bitfinex","ETHUSD",1647020968518,0.00997787,2564.6,2564.1,0.0034837]
["bitfinex","ETHUSD",1647020968720,1.59716411,2564.5,2564.1,0.0034837]
["bitfinex","ETHUSD",1647020968919,0.00997787,2564.6,2564.1,0.0034837]
["bitfinex","ETHUSD",1647020969119,0.05452303,2564.6,2564.1,0.0034837]
["bitfinex","ETHUSD",1647020969322,0.05452303,2564.6,2563.9,1.8765807]
["bitfinex","ETHUSD",1647020969620,0.05452303,2564.6,2564.1,0.00348424]
["bitfinex","ETHUSD",1647020969621,0.05849574,2564.6,2564.1,0.00348424]
["bitfinex","ETHUSD",1647020970220,0.01395058,2564.6,2564.3,0.81446825]
["bitfinex","ETHUSD",1647020970420,0.01395058,2564.6,2564.3,0.97486]
["bitfinex","ETHUSD",1647020970625,0.00997787,2564.6,2564.3,0.97486]
["bitfinex","ETHUSD",1647020970829,0.01395064,2564.6,2564.3,0.97486]
["bitfinex","ETHUSD",1647020971628,0.00997787,2564.6,2564.3,0.97486]
["bitfinex","ETHUSD",1647020972071,0.01395075,2564.6,2564.3,0.97486]
["bitfinex","ETHUSD",1647020972872,0.00997787,2564.6,2564.3,0.97486]
["bitfinex","ETHUSD",1647020973074,0.01395071,2564.6,2564.3,0.97486]
["bitfinex","ETHUSD",1647020974076,0.00997787,2564.6,2564.3,0.97486]
["bitfinex","ETHUSD",1647020974274,0.0170467,2564.7,2564.3,0.97486]
["bitfinex","ETHUSD",1647020974475,0.02964577,2564.8,2564.3,0.97486]
["bitfinex","ETHUSD",1647020974675,1.59705443,2564.7,2564.3,0.97486]
["bitfinex","ETHUSD",1647020975476,1.59705443,2564.7,2564.1,4.20888944]
["bitfinex","ETHUSD",1647020975715,1.59705443,2564.7,2564.1,4.01408944]
["bitfinex","ETHUSD",1647020976720,1.59705443,2564.7,2564.3,0.00104815]
["bitfinex","ETHUSD",1647020977721,1.59705443,2564.7,2564.1,3.03922944]
["bitfinex","ETHUSD",1647020977923,1.60102718,2564.7,2564.4,0.00349373]
["bitfinex","ETHUSD",1647020978922,1.59705443,2564.7,2564.1,3.01419944]
["bitfinex","ETHUSD",1647020979122,1.59705443,2564.7,2564.4,0.00349373]
["bitfinex","ETHUSD",1647020979123,1.60102724,2564.7,2564.4,0.00349373]
["bitfinex","ETHUSD",1647020980176,1.59705443,2564.7,2564.1,4.01419944]
["bitfinex","ETHUSD",1647020980375,1.60102657,2564.7,2564.4,0.00349149]
["bitfinex","ETHUSD",1647020981084,0.02915956,2564.6,2564.4,0.00349149]
["bitfinex","ETHUSD",1647020981281,1.59705443,2564.5,2564.0,1.2051]
["bitfinex","ETHUSD",1647020981580,1.59705443,2564.5,2564.4,0.00349149]
["bitfinex","ETHUSD",1647020982577,1.59705443,2564.5,2564.0,1.2051]
["bitfinex","ETHUSD",1647020982781,1.59705443,2564.5,2564.3,0.00349154]
["bitfinex","ETHUSD",1647020983220,2.57218953,2564.5,2564.3,0.00349154]
["bitfinex","ETHUSD",1647020983423,1.59705443,2564.4,2564.3,0.00349154]
["bitfinex","ETHUSD",1647020983725,1.59705443,2564.4,2563.9,2.90043549]
["bitfinex","ETHUSD",1647020983921,0.02915956,2564.6,2564.3,0.00349211]
["bitfinex","ETHUSD",1647020984123,1.59709532,2564.5,2564.3,0.00349211]
["bitfinex","ETHUSD",1647020984927,1.59709532,2564.5,2564.0,0.95029549]
["bitfinex","ETHUSD",1647020985127,1.59709532,2564.5,2564.3,0.00349211]
["bitfinex","ETHUSD",1647020986231,1.59709532,2564.5,2563.9,2.90043549]
["bitfinex","ETHUSD",1647020986428,1.59709532,2564.5,2564.3,0.00349211]
["bitfinex","ETHUSD",1647020987270,1.59709532,2564.5,2563.9,2.90043549]
["bitfinex","ETHUSD",1647020987770,1.59709532,2564.5,2564.3,0.003492]
["bitfinex","ETHUSD",1647020988572,1.59709532,2564.5,2563.9,2.90043549]
["bitfinex","ETHUSD",1647020988776,1.59709532,2564.5,2564.3,0.003492]
["bitfinex","ETHUSD",1647020989774,1.59709532,2564.5,2564.0,0.95029549]
["bitfinex","ETHUSD",1647020989974,1.59709532,2564.5,2564.3,0.003492]
["bitfinex","ETHUSD",1647020990861,1.59709532,2564.5,2564.0,1.92531549]
["bitfinex","ETHUSD",1647020991059,1.59709532,2564.5,2564.0,0.97502]
["bitfinex","ETHUSD",1647020991261,1.59709532,2564.5,2564.3,0.00349202]
["bitfinex","ETHUSD",1647020991960,1.89709532,2564.5,2564.3,0.00349202]
["bitfinex","ETHUSD",1647020992159,1.59709532,2564.4,2563.7,1.3005469]
["bitfinex","ETHUSD",1647020992564,1.59709532,2564.4,2564.3,0.00349202]
["bitfinex","ETHUSD",1647020993358,1.59709532,2564.4,2563.7,1.3005469]
["bitfinex","ETHUSD",1647020993560,1.59709532,2564.4,2564.2,0.00349209]
["bitfinex","ETHUSD",1647020994059,3.5,2564.3,2564.2,0.00349209]
["bitfinex","ETHUSD",1647020994268,0.0039342,2564.1,2563.4,2.71350281]
["bitfinex","ETHUSD",1647020994483,1.60102952,2564.1,2563.4,2.18819549]
["bitfinex","ETHUSD",1647020994672,1.59709532,2564.0,2563.4,3.18181749]
["bitfinex","ETHUSD",1647020994873,1.59709532,2563.9,2563.4,2.231522]
["bitfinex","ETHUSD",1647020995073,0.0039342,2564.1,2563.4,2.231522]
["bitfinex","ETHUSD",1647020995074,1.59709532,2563.8,2563.4,1.231522]
["bitfinex","ETHUSD",1647020995273,0.0546925,2564.1,2563.3,11.57817789]
["bitfinex","ETHUSD",1647020995474,1.59753575,2564.0,2563.3,12.80697789]
["bitfinex","ETHUSD",1647020996783,1.59753575,2564.0,2563.3,3.1791]
["bitfinex","ETHUSD",1647020996784,0.05157919,2563.9,2563.3,3.1791]
["bitfinex","ETHUSD",1647020996979,1.59753575,2563.8,2563.3,3.1791]
["bitfinex","ETHUSD",1647020997179,1.59753575,2563.8,2563.3,1.2288]
["bitfinex","ETHUSD",1647020997780,1.59753575,2563.8,2563.4,1.14592751]
["bitfinex","ETHUSD",1647020999730,1.59753575,2563.8,2563.5,0.00420891]
["bitfinex","ETHUSD",1647021000132,0.0039342,2564.1,2563.5,0.00420891]
["bitfinex","ETHUSD",1647021000531,0.0039342,2564.1,2563.5,0.07303822]
["bitfinex","ETHUSD",1647021000731,0.0039342,2564.1,2563.5,0.0772471]
["bitfinex","ETHUSD",1647021001134,0.0039342,2564.1,2563.5,1.0523771]
["bitfinex","ETHUSD",1647021001735,0.0039342,2564.1,2563.5,1.04816822]
["bitfinex","ETHUSD",1647021001984,0.0039342,2564.1,2563.7,0.00406794]
["bitfinex","ETHUSD",1647021002171,0.0039342,2564.1,2563.8,0.97517]
["bitfinex","ETHUSD",1647021002376,0.0039342,2564.1,2563.8,1.05292329]
["bitfinex","ETHUSD",1647021002572,0.0039342,2564.1,2563.9,0.07525]
["bitfinex","ETHUSD",1647021003374,0.0039342,2564.1,2564.0,0.9749]
["bitfinex","ETHUSD",1647021006827,0.0039342,2564.1,2564.0,1.46883037]
["bitfinex","ETHUSD",1647021007229,0.00407338,2564.6,2564.1,6.5]
["bitfinex","ETHUSD",1647021007428,0.00407338,2564.6,2564.2,2.9075381]
["bitfinex","ETHUSD",1647021007727,0.00454292,2564.8,2564.3,0.97479]
["bitfinex","ETHUSD",1647021007929,0.00454292,2564.8,2564.3,1.46872037]
["bitfinex","ETHUSD",1647021007930,0.00396432,2564.6,2564.3,1.46872037]
["bitfinex","ETHUSD",1647021008927,0.00454292,2564.8,2564.3,1.46872037]
["bitfinex","ETHUSD",1647021009127,0.00396444,2564.6,2564.3,1.46872037]
["bitfinex","ETHUSD",1647021009328,0.00396444,2564.6,2564.4,1.27477]
["bitfinex","ETHUSD",1647021009571,0.00396444,2564.6,2564.4,2.2496]
["bitfinex","ETHUSD",1647021009776,0.00396444,2564.6,2564.4,2.44353037]
["bitfinex","ETHUSD",1647021010171,0.00454292,2564.8,2564.4,3.41830037]
["bitfinex","ETHUSD",1647021010371,0.00396444,2564.6,2564.4,4.41830037]
["bitfinex","ETHUSD",1647021010775,0.00396444,2564.6,2564.5,0.9747613]
["bitfinex","ETHUSD",1647021010976,0.00396444,2564.6,2564.5,1.2747613]
["bitfinex","ETHUSD",1647021011379,0.0198666,2565.0,2564.5,8.7495313]
["bitfinex","ETHUSD",1647021011581,0.00397471,2564.7,2564.6,6.21549554]
["bitfinex","ETHUSD",1647021011781,0.05123,2565.1,2564.7,6.5]
["bitfinex","ETHUSD",1647021011976,1.6042322,2565.8,2564.8,6.5]
["bitfinex","ETHUSD",1647021012178,0.01902197,2565.7,2564.8,6.5]
["bitfinex","ETHUSD",1647021012388,0.01902197,2565.7,2564.8,1.49393037]
["bitfinex","ETHUSD",1647021012578,0.0286731,2565.2,2564.8,1.49393037]
["bitfinex","ETHUSD",1647021012780,0.0286731,2565.2,2565.0,0.84574241]
["bitfinex","ETHUSD",1647021013229,0.0286731,2565.2,2565.1,0.97456]
["bitfinex","ETHUSD",1647021017073,0.0286731,2565.2,2565.1,1.06229596]
["bitfinex","ETHUSD",1647021018074,0.0286731,2565.2,2565.1,0.08773596]
["bitfinex","ETHUSD",1647021019576,0.0286731,2565.2,2565.0,1.27456]
["bitfinex","ETHUSD",1647021019777,0.0286731,2565.2,2565.0,0.97456]
["bitfinex","ETHUSD",1647021021326,0.03280499,2565.2,2565.0,0.97456]
["bitfinex","ETHUSD",1647021022224,0.0286731,2565.2,2565.0,0.97456]
["bitfinex","ETHUSD",1647021022425,0.03160085,2565.2,2565.0,1.27456]
["bitfinex","ETHUSD",1647021023226,0.03160085,2565.2,2565.0,1.34708159]
["bitfinex","ETHUSD",1647021023227,0.0286731,2565.2,2565.0,1.34708159]
["bitfinex","ETHUSD",1647021023425,0.0286731,2565.2,2565.1,0.80596403]
["bitfinex","ETHUSD",1647021023626,0.0326155,2565.2,2565.1,0.80596403]
["bitfinex","ETHUSD",1647021024572,0.0286731,2565.2,2565.1,0.80596403]
["bitfinex","ETHUSD",1647021027381,0.03956072,2565.3,2565.1,1.2998944]
["bitfinex","ETHUSD",1647021027580,0.0170526,2565.6,2565.2,8.4231533]
["bitfinex","ETHUSD",1647021027780,0.0170526,2565.6,2565.3,1.2744]
["bitfinex","ETHUSD",1647021030426,0.0170526,2565.6,2565.3,1.84742121]
["bitfinex","ETHUSD",1647021032076,0.00421651,2565.5,2565.3,1.84742121]
["bitfinex","ETHUSD",1647021032889,0.0170526,2565.6,2565.4,4.4743977]
["bitfinex","ETHUSD",1647021033191,0.0170526,2565.6,2565.5,0.97441]
["bitfinex","ETHUSD",1647021039776,0.0170526,2565.6,2565.5,1.27441]
["bitfinex","ETHUSD",1647021041086,0.02061825,2565.7,2565.6,6.5]
["bitfinex","ETHUSD",1647021041288,0.02061825,2565.7,2565.6,7.5]
["bitfinex","ETHUSD",1647021041289,0.0166618,2565.7,2565.6,7.5]
["bitfinex","ETHUSD",1647021041682,0.02061825,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1647021041883,0.02061825,2565.7,2565.5,4.41689847]
["bitfinex","ETHUSD",1647021042683,0.0195867,2565.7,2565.5,4.41689847]
["bitfinex","ETHUSD",1647021042882,0.0484285,2565.9,2565.6,3.89699]
["bitfinex","ETHUSD",1647021043083,0.0484285,2565.9,2565.7,0.9742461]
["bitfinex","ETHUSD",1647021043333,0.0484285,2565.9,2565.7,1.2742461]
["bitfinex","ETHUSD",1647021044434,0.0484285,2565.9,2565.8,0.97428]
["bitfinex","ETHUSD",1647021045034,0.0736677,2566.1,2565.8,1.94849]
["bitfinex","ETHUSD",1647021045634,0.0456791,2566.2,2566.1,4.0]
["bitfinex","ETHUSD",1647021045635,0.0327468,2566.2,2566.1,4.0]
["bitfinex","ETHUSD",1647021045839,0.0327468,2566.2,2566.1,5.0]
["bitfinex","ETHUSD",1647021046035,0.0327468,2566.2,2566.1,1.0]
["bitfinex","ETHUSD",1647021046239,0.0327468,2566.2,2566.1,0.88427677]
["bitfinex","ETHUSD",1647021048482,0.0169178,2566.7,2566.2,6.5327]
["bitfinex","ETHUSD",1647021048684,0.00911312,2566.6,2566.3,3.07166787]
["bitfinex","ETHUSD",1647021048888,0.00911312,2566.6,2566.3,0.38409784]
["bitfinex","ETHUSD",1647021049084,0.00911312,2566.6,2566.5,0.08789109]
["bitfinex","ETHUSD",1647021049282,0.0395916,2566.8,2566.6,3.0]
["bitfinex","ETHUSD",1647021049482,0.0395916,2566.8,2566.7,0.07897889]
["bitfinex","ETHUSD",1647021050383,0.0474244,2567.0,2566.8,6.0395]
["bitfinex","ETHUSD",1647021050593,0.0183769,2567.1,2567.0,4.0]
["bitfinex","ETHUSD",1647021050837,0.0183769,2567.1,2566.9,0.08671256]
["bitfinex","ETHUSD",1647021051034,0.0183769,2567.1,2566.9,2.06053256]
["bitfinex","ETHUSD",1647021051236,0.0183769,2567.1,2567.0,0.07637126]
["bitfinex","ETHUSD",1647021051440,7.69e-05,2567.1,2567.0,4.38917682]
["bitfinex","ETHUSD",1647021051641,7.69e-05,2567.1,2567.0,3.57637126]
["bitfinex","ETHUSD",1647021051837,7.69e-05,2567.1,2567.0,0.07637126]
["bitfinex","ETHUSD",1647021052037,7.69e-05,2567.1,2566.9,2.24778]
["bitfinex","ETHUSD",1647021052038,1.59563606,2567.1,2566.9,0.62222149]
["bitfinex","ETHUSD",1647021052238,7.69e-05,2567.1,2566.9,0.32222149]
["bitfinex","ETHUSD",1647021053550,0.00430879,2567.1,2566.9,0.32222149]
["bitfinex","ETHUSD",1647021053740,0.00430879,2567.1,2567.0,0.97388]
["bitfinex","ETHUSD",1647021054582,7.69e-05,2567.1,2566.9,0.32222149]
["bitfinex","ETHUSD",1647021054784,7.69e-05,2567.1,2566.9,1.32222149]
["bitfinex","ETHUSD",1647021054979,7.69e-05,2567.1,2566.9,0.32222149]
["bitfinex","ETHUSD",1647021055783,7.69e-05,2567.1,2566.9,1.29614149]
["bitfinex","ETHUSD",1647021056187,0.00430879,2567.1,2566.9,2.56993149]
["bitfinex","ETHUSD",1647021056589,0.00430879,2567.1,2566.9,0.62222149]
["bitfinex","ETHUSD",1647021056786,0.00430879,2567.1,2566.9,0.32222149]
["bitfinex","ETHUSD",1647021057183,0.1038928,2567.2,2566.9,0.32222149]
["bitfinex","ETHUSD",1647021057383,0.00290708,2567.1,2566.9,0.32222149]
["bitfinex","ETHUSD",1647021058226,0.1038928,2567.2,2566.9,0.32222149]
["bitfinex","ETHUSD",1647021058427,0.05684797,2567.4,2566.9,0.32222149]
["bitfinex","ETHUSD",1647021058627,0.05684797,2567.4,2567.0,0.97395]
["bitfinex","ETHUSD",1647021058829,0.05684797,2567.4,2567.1,0.08237908]
["bitfinex","ETHUSD",1647021059029,0.05684797,2567.4,2567.1,1.21539339]
["bitfinex","ETHUSD",1647021060228,0.05684797,2567.4,2567.1,2.18929339]
["bitfinex","ETHUSD",1647021060630,0.05684797,2567.4,2567.1,2.48929339]
["bitfinex","ETHUSD",1647021061035,0.06108328,2567.4,2567.1,2.48929339]
["bitfinex","ETHUSD",1647021061838,0.05684797,2567.4,2567.1,2.48929339]
["bitfinex","ETHUSD",1647021062075,0.06108328,2567.4,2567.1,1.35418208]
["bitfinex","ETHUSD",1647021062275,0.06108328,2567.4,2567.1,0.971803]
["bitfinex","ETHUSD",1647021063075,0.05684797,2567.4,2567.1,0.971803]
["bitfinex","ETHUSD",1647021063375,0.06108328,2567.4,2567.1,0.971803]
["bitfinex","ETHUSD",1647021063574,0.06108328,2567.4,2567.1,1.271803]
["bitfinex","ETHUSD",1647021063775,0.06108328,2567.4,2567.1,0.971803]
["bitfinex","ETHUSD",1647021063976,0.06108328,2567.4,2567.1,1.271803]
["bitfinex","ETHUSD",1647021064179,0.05684797,2567.4,2567.1,1.271803]
["bitfinex","ETHUSD",1647021064579,0.06108328,2567.4,2567.1,1.271803]
["bitfinex","ETHUSD",1647021064977,0.06108328,2567.4,2567.2,4.56197126]
["bitfinex","ETHUSD",1647021065179,0.06108328,2567.4,2567.2,1.06197126]
["bitfinex","ETHUSD",1647021065377,0.05684797,2567.4,2567.2,1.06197126]
["bitfinex","ETHUSD",1647021065839,0.06094032,2567.4,2567.2,1.06197126]
["bitfinex","ETHUSD",1647021066237,0.06094032,2567.4,2567.3,0.08646281]
["bitfinex","ETHUSD",1647021066437,0.06094032,2567.4,2567.2,0.97388]
["bitfinex","ETHUSD",1647021066738,0.05684797,2567.4,2567.2,0.97388]
["bitfinex","ETHUSD",1647021068340,0.06094032,2567.4,2567.2,0.97388]
["bitfinex","ETHUSD",1647021069042,0.05684797,2567.4,2567.2,0.97388]
["bitfinex","ETHUSD",1647021069492,0.06081528,2567.4,2567.2,0.97388]
["bitfinex","ETHUSD",1647021070276,0.06081528,2567.4,2567.2,1.47388]
["bitfinex","ETHUSD",1647021070277,0.05684797,2567.4,2567.2,1.47388]
["bitfinex","ETHUSD",1647021070478,0.06081528,2567.4,2567.2,1.47388]
["bitfinex","ETHUSD",1647021070781,0.06081528,2567.4,2567.2,1.97388]
["bitfinex","ETHUSD",1647021071583,0.05684797,2567.4,2567.2,1.97388]
["bitfinex","ETHUSD",1647021071782,0.06081528,2567.4,2567.2,1.97388]
["bitfinex","ETHUSD",1647021072683,0.05684797,2567.4,2567.2,0.27220074]
["bitfinex","ETHUSD",1647021072882,0.06084341,2567.4,2567.2,3.77220074]
["bitfinex","ETHUSD",1647021073085,0.06084341,2567.4,2567.3,0.08935094]
["bitfinex","ETHUSD",1647021073931,0.05684797,2567.4,2567.3,0.08935094]
["bitfinex","ETHUSD",1647021074431,0.05684797,2567.4,2567.3,3.58935094]
["bitfinex","ETHUSD",1647021074635,0.05684797,2567.4,2567.3,3.78328131]
["bitfinex","ETHUSD",1647021074832,0.05684797,2567.4,2567.3,4.78328131]
["bitfinex","ETHUSD",1647021076839,0.01691,2567.8,2567.5,7.4735818]
["bitfinex","ETHUSD",1647021077087,0.01691,2567.8,2567.6,4.55754131]
["bitfinex","ETHUSD",1647021077384,0.0388794,2568.0,2567.8,5.5769849]
["bitfinex","ETHUSD",1647021077583,0.0388794,2568.0,2567.9,0.06962919]
["bitfinex","ETHUSD",1647021077779,0.0388794,2568.0,2567.9,0.96145909]
["bitfinex","ETHUSD",1647021079382,0.0388794,2568.0,2567.9,1.93485909]
["bitfinex","ETHUSD",1647021079584,0.0388794,2568.0,2567.8,1.9468]
["bitfinex","ETHUSD",1647021079989,1.00236017,2568.4,2568.0,0.07467171]
["bitfinex","ETHUSD",1647021079990,0.00236017,2568.4,2568.0,0.07467171]
["bitfinex","ETHUSD",1647021080183,1.0171841,2568.6,2568.1,2.5]
["bitfinex","ETHUSD",1647021080184,1.01954427,2568.6,2568.1,2.5]
["bitfinex","ETHUSD",1647021080385,1.0171841,2568.6,2568.2,0.07459584]
["bitfinex","ETHUSD",1647021080585,1.0171841,2568.6,2568.3,0.97333]
["bitfinex","ETHUSD",1647021080586,0.9671841,2568.6,2568.3,0.97333]
["bitfinex","ETHUSD",1647021080833,0.35062336,2568.6,2568.4,0.0715572]
["bitfinex","ETHUSD",1647021081034,0.35062336,2568.6,2568.4,0.90014309]
["bitfinex","ETHUSD",1647021081234,0.35062336,2568.6,2568.5,0.08945431]
["bitfinex","ETHUSD",1647021081436,0.35450828,2568.6,2568.4,2.17343309]
["bitfinex","ETHUSD",1647021082236,0.35450828,2568.6,2568.5,0.08522224]
["bitfinex","ETHUSD",1647021082438,0.35062336,2568.6,2568.5,0.08522224]
["bitfinex","ETHUSD",1647021082641,0.35450826,2568.6,2568.4,2.24666]
["bitfinex","ETHUSD",1647021083236,3.5,2568.5,2568.4,0.97329]
["bitfinex","ETHUSD",1647021083438,1.59471884,2568.5,2568.4,0.97329]
["bitfinex","ETHUSD",1647021084879,0.35062336,2568.6,2568.4,0.97329]
["bitfinex","ETHUSD",1647021085078,0.35450491,2568.6,2568.4,0.97329]
["bitfinex","ETHUSD",1647021085782,1.59468547,2568.5,2568.4,0.97329]
["bitfinex","ETHUSD",1647021085983,0.35062336,2568.6,2568.4,1.27329]
["bitfinex","ETHUSD",1647021086182,0.35062336,2568.6,2568.4,0.97329]
["bitfinex","ETHUSD",1647021086183,0.35452525,2568.6,2568.4,0.97329]
["bitfinex","ETHUSD",1647021086382,0.35452525,2568.6,2568.4,1.27329]
["bitfinex","ETHUSD",1647021086584,0.35452525,2568.6,2568.5,0.0806861]
["bitfinex","ETHUSD",1647021087184,0.35062336,2568.6,2568.5,0.0806861]
["bitfinex","ETHUSD",1647021088629,1.94520311,2568.6,2568.4,1.94664]
["bitfinex","ETHUSD",1647021088928,0.35062336,2568.6,2568.4,1.94664]
["bitfinex","ETHUSD",1647021089127,1.35062336,2568.6,2568.4,1.94664]
["bitfinex","ETHUSD",1647021089929,1.3544001,2568.6,2568.5,1.03904874]
["bitfinex","ETHUSD",1647021090228,1.3544001,2568.6,2568.4,3.24664]
["bitfinex","ETHUSD",1647021090429,1.3544001,2568.6,2568.4,2.24664]
["bitfinex","ETHUSD",1647021090833,1.35062336,2568.6,2568.4,2.24664]
["bitfinex","ETHUSD",1647021091035,1.35453155,2568.6,2568.4,2.24664]
["bitfinex","ETHUSD",1647021091633,1.35453155,2568.6,2568.5,0.99710165]
["bitfinex","ETHUSD",1647021092078,1.35062336,2568.6,2568.5,0.99710165]
["bitfinex","ETHUSD",1647021092279,1.35453155,2568.6,2568.5,1.07454055]
["bitfinex","ETHUSD",1647021092479,1.35453155,2568.6,2568.5,0.0774389]
["bitfinex","ETHUSD",1647021093079,1.35062336,2568.6,2568.5,0.0774389]
["bitfinex","ETHUSD",1647021093879,1.35062336,2568.6,2568.5,4.6193589]
["bitfinex","ETHUSD",1647021094280,1.35062336,2568.6,2568.5,5.6193589]
["bitfinex","ETHUSD",1647021094479,0.35062336,2568.6,2568.5,2.1193589]
["bitfinex","ETHUSD",1647021094680,0.35062336,2568.6,2568.5,1.1193589]
["bitfinex","ETHUSD",1647021094879,0.35062336,2568.6,2568.5,1.31328927]
["bitfinex","ETHUSD",1647021095081,0.35062336,2568.6,2568.5,1.50778927]
["bitfinex","ETHUSD",1647021095281,0.35062336,2568.6,2568.5,4.81328927]
["bitfinex","ETHUSD",1647021095726,0.35062336,2568.6,2568.5,5.81328927]
["bitfinex","ETHUSD",1647021096131,0.35062336,2568.6,2568.5,2.31328927]
["bitfinex","ETHUSD",1647021096330,0.35062336,2568.6,2568.5,1.1193589]
["bitfinex","ETHUSD",1647021098747,0.35062336,2568.6,2568.5,0.0774389]
["bitfinex","ETHUSD",1647021099139,0.30062336,2568.6,2568.5,0.0774389]
["bitfinex","ETHUSD",1647021099336,0.47380821,2568.7,2568.6,5.97312]
["bitfinex","ETHUSD",1647021099581,0.47380821,2568.7,2568.6,6.27312]
["bitfinex","ETHUSD",1647021099782,0.0382785,2568.8,2568.7,5.57075586]
["bitfinex","ETHUSD",1647021100180,0.0382785,2568.8,2568.7,1.07075586]
["bitfinex","ETHUSD",1647021100580,0.0382785,2568.8,2568.7,0.07075586]
["bitfinex","ETHUSD",1647021100785,0.0382785,2568.8,2568.7,0.8990571]
["bitfinex","ETHUSD",1647021101985,0.0382785,2568.8,2568.7,0.07075586]
["bitfinex","ETHUSD",1647021110725,0.0382785,2568.8,2568.7,3.57075586]
["bitfinex","ETHUSD",1647021110929,0.0382785,2568.8,2568.7,0.07075586]
["bitfinex","ETHUSD",1647021111131,0.0382785,2568.8,2568.7,1.07075586]
["bitfinex","ETHUSD",1647021111332,0.0382785,2568.8,2568.7,0.07075586]
["bitfinex","ETHUSD",1647021112633,0.0382785,2568.8,2568.7,3.57075586]
["bitfinex","ETHUSD",1647021112835,0.0382785,2568.8,2568.7,4.8]
["bitfinex","ETHUSD",1647021113838,0.0382785,2568.8,2568.7,1.3]
["bitfinex","ETHUSD",1647021114037,0.0382785,2568.8,2568.7,0.3]
["bitfinex","ETHUSD",1647021114237,0.0382785,2568.8,2568.7,3.99393037]
["bitfinex","ETHUSD",1647021114693,0.0382785,2568.8,2568.7,4.99393037]
["bitfinex","ETHUSD",1647021115492,0.0382785,2568.8,2568.7,1.49393037]
["bitfinex","ETHUSD",1647021115691,0.0382785,2568.8,2568.7,0.49393037]
["bitfinex","ETHUSD",1647021115892,0.0382785,2568.8,2568.7,3.99393037]
["bitfinex","ETHUSD",1647021116293,0.0382785,2568.8,2568.7,1.49393037]
["bitfinex","ETHUSD",1647021116493,0.0382785,2568.8,2568.7,0.49393037]
["bitfinex","ETHUSD",1647021117295,0.0382785,2568.8,2568.7,3.99393037]
["bitfinex","ETHUSD",1647021117496,0.0382785,2568.8,2568.7,4.99393037]
["bitfinex","ETHUSD",1647021120135,0.0382785,2568.8,2568.7,4.89393037]
["bitfinex","ETHUSD",1647021120335,0.00168471,2568.8,2568.7,4.89393037]
["bitfinex","ETHUSD",1647021120636,0.00168471,2568.8,2568.7,1.39393037]
["bitfinex","ETHUSD",1647021120837,0.00168471,2568.8,2568.7,0.39393037]
["bitfinex","ETHUSD",1647021121036,0.00168471,2568.8,2568.7,0.39513037]
["bitfinex","ETHUSD",1647021121237,1.59580193,2568.8,2568.7,0.39513037]
["bitfinex","ETHUSD",1647021121438,1.59580193,2568.8,2568.7,0.0012]
["bitfinex","ETHUSD",1647021122388,4.0,2568.7,2568.5,0.97313]
["bitfinex","ETHUSD",1647021122590,1.6409367,2568.6,2567.9,0.19760837]
["bitfinex","ETHUSD",1647021122789,0.05425016,2568.5,2567.9,0.003678]
["bitfinex","ETHUSD",1647021122994,0.05425016,2568.5,2568.1,1.94726]
["bitfinex","ETHUSD",1647021122995,3.0,2568.3,2568.1,1.94726]
["bitfinex","ETHUSD",1647021123190,1.64488965,2568.2,2568.1,1.94726]
["bitfinex","ETHUSD",1647021123387,0.04997174,2568.1,2567.9,0.97376]
["bitfinex","ETHUSD",1647021123587,1.59411722,2568.0,2567.9,0.97743709]
["bitfinex","ETHUSD",1647021123788,0.04220254,2568.0,2567.9,0.97743709]
["bitfinex","ETHUSD",1647021123986,1.59411722,2568.0,2567.9,0.97743709]
["bitfinex","ETHUSD",1647021124185,0.71681298,2568.5,2567.9,0.97743709]
["bitfinex","ETHUSD",1647021124186,0.04837643,2568.4,2567.9,0.97743709]
["bitfinex","ETHUSD",1647021124386,1.59411722,2568.3,2567.9,0.97376]
["bitfinex","ETHUSD",1647021124591,0.90915281,2568.6,2567.9,0.97376]
["bitfinex","ETHUSD",1647021124592,1.59411722,2568.2,2567.9,0.97376]
["bitfinex","ETHUSD",1647021124786,1.64273583,2568.1,2567.9,0.97376]
["bitfinex","ETHUSD",1647021124987,1.59411722,2568.0,2567.9,1.94755]
["bitfinex","ETHUSD",1647021125388,0.04311172,2568.5,2567.9,2.24755]
["bitfinex","ETHUSD",1647021125589,1.59411722,2568.4,2567.9,2.24755]
["bitfinex","ETHUSD",1647021125834,0.04185701,2568.3,2567.9,2.24755]
["bitfinex","ETHUSD",1647021126236,1.59411722,2568.2,2567.9,2.24755]
["bitfinex","ETHUSD",1647021126436,0.05427063,2568.1,2567.9,2.24755]
["bitfinex","ETHUSD",1647021126738,1.16239143,2568.7,2567.8,1.94733]
["bitfinex","ETHUSD",1647021126739,0.04917512,2567.9,2567.8,1.94733]
["bitfinex","ETHUSD",1647021126936,0.04917512,2567.9,2567.5,1.94771]
["bitfinex","ETHUSD",1647021126937,1.64329234,2567.9,2567.5,1.94771]
["bitfinex","ETHUSD",1647021127140,1.63537276,2567.8,2567.5,0.25]
["bitfinex","ETHUSD",1647021127334,0.9739838,2567.9,2567.5,0.25]
["bitfinex","ETHUSD",1647021127335,0.04732834,2567.6,2567.5,0.25]
["bitfinex","ETHUSD",1647021127534,1.64144556,2567.6,2567.5,0.25]
["bitfinex","ETHUSD",1647021128136,1.64144556,2567.6,2567.5,1.22395]
["bitfinex","ETHUSD",1647021128937,1.59411722,2567.6,2567.5,0.25]
["bitfinex","ETHUSD",1647021129336,1.59411722,2567.7,2567.5,0.25]
["bitfinex","ETHUSD",1647021129583,1.59411722,2567.6,2567.5,0.25]
["bitfinex","ETHUSD",1647021129983,1.9479789,2567.8,2567.5,0.25]
["bitfinex","ETHUSD",1647021129984,1.59411722,2567.7,2567.5,0.25]
["bitfinex","ETHUSD",1647021130187,3.54224722,2567.7,2567.5,0.25]
["bitfinex","ETHUSD",1647021130389,1.59411722,2567.6,2567.5,0.25]
["bitfinex","ETHUSD",1647021130587,1.59411722,2567.6,2567.4,0.00423285]
["bitfinex","ETHUSD",1647021130588,2.59411722,2567.6,2567.4,0.00423285]
["bitfinex","ETHUSD",1647021130791,2.56820722,2567.5,2567.4,0.00423285]
["bitfinex","ETHUSD",1647021131590,2.56820722,2567.5,2567.2,0.27220074]
["bitfinex","ETHUSD",1647021131888,2.56833092,2567.4,2567.3,0.00423291]
["bitfinex","ETHUSD",1647021132088,1.59411722,2567.4,2567.3,0.00423291]
["bitfinex","ETHUSD",1647021132688,1.59411722,2567.5,2567.2,0.27220074]
["bitfinex","ETHUSD",1647021132988,1.97403,2567.6,2567.2,0.2764337]
["bitfinex","ETHUSD",1647021132989,1.49411722,2567.4,2567.2,0.2764337]
["bitfinex","ETHUSD",1647021133233,0.9740792,2567.6,2567.2,0.2764337]
["bitfinex","ETHUSD",1647021133435,0.97408,2567.5,2567.2,0.2764337]
["bitfinex","ETHUSD",1647021133636,0.97408,2567.5,2567.2,2.2244737]
["bitfinex","ETHUSD",1647021134038,0.97408,2567.5,2567.2,2.22024074]
["bitfinex","ETHUSD",1647021134242,0.97408,2567.5,2567.2,2.2244737]
["bitfinex","ETHUSD",1647021134243,1.27408,2567.5,2567.2,2.2244737]
["bitfinex","ETHUSD",1647021134947,1.0,2567.4,2567.2,2.2244737]
["bitfinex","ETHUSD",1647021135144,1.0,2567.4,2567.2,2.22024074]
["bitfinex","ETHUSD",1647021135545,0.97408,2567.5,2567.2,2.22439433]
["bitfinex","ETHUSD",1647021135745,1.94813,2567.7,2567.2,2.22439433]
["bitfinex","ETHUSD",1647021135945,2.24813,2567.7,2567.2,2.22439433]
["bitfinex","ETHUSD",1647021136346,2.24813,2567.7,2567.2,2.22024074]
["bitfinex","ETHUSD",1647021136546,2.24813,2567.7,2567.3,0.00415354]
["bitfinex","ETHUSD",1647021136747,0.3,2567.7,2567.3,0.00415354]
["bitfinex","ETHUSD",1647021136995,0.3,2567.7,2567.3,0.97814354]
["bitfinex","ETHUSD",1647021137687,1.0,2567.8,2567.3,0.97399]
["bitfinex","ETHUSD",1647021137882,1.0,2567.8,2567.4,0.00402989]
["bitfinex","ETHUSD",1647021138082,1.0,2567.8,2567.4,0.97789989]
["bitfinex","ETHUSD",1647021138287,1.0,2567.8,2567.4,1.27789989]
["bitfinex","ETHUSD",1647021138787,1.0,2567.8,2567.4,1.27387]
["bitfinex","ETHUSD",1647021138986,0.04909358,2567.7,2567.5,0.00356357]
["bitfinex","ETHUSD",1647021139187,0.04909358,2567.7,2567.5,1.95133357]
["bitfinex","ETHUSD",1647021139888,0.04909358,2567.7,2567.5,1.94777]
["bitfinex","ETHUSD",1647021140294,0.04909358,2567.7,2567.5,1.95133357]
["bitfinex","ETHUSD",1647021141245,1.02315258,2567.7,2567.4,0.97387]
["bitfinex","ETHUSD",1647021141545,1.02315258,2567.7,2567.5,0.00356357]
["bitfinex","ETHUSD",1647021141546,0.974059,2567.7,2567.5,0.00356357]
["bitfinex","ETHUSD",1647021141744,1.0,2567.6,2567.5,0.00356357]
["bitfinex","ETHUSD",1647021142345,1.0,2567.6,2567.3,1.94816]
["bitfinex","ETHUSD",1647021142346,1.0,2567.6,2567.3,0.2503348]
["bitfinex","ETHUSD",1647021142545,1.97406,2567.6,2567.2,2.47029074]
["bitfinex","ETHUSD",1647021142745,1.97406,2567.6,2567.4,0.0036687]
["bitfinex","ETHUSD",1647021143544,1.97406,2567.6,2567.2,2.22029074]
["bitfinex","ETHUSD",1647021143745,1.97406,2567.6,2567.2,2.47029074]
["bitfinex","ETHUSD",1647021143945,3.97406,2567.6,2567.2,0.52220074]
["bitfinex","ETHUSD",1647021144146,15.92,2567.3,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021144594,17.22,2567.3,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021144792,17.681,2567.3,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021147795,5.761,2567.3,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021147995,1.3,2567.3,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021148258,1.0,2567.3,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021149852,0.97632349,2567.8,2567.2,3.50000074]
["bitfinex","ETHUSD",1647021150056,0.00236349,2568.0,2567.4,0.25]
["bitfinex","ETHUSD",1647021150255,0.00236349,2568.1,2567.4,0.25]
["bitfinex","ETHUSD",1647021150455,0.00423128,2568.2,2567.4,0.25]
["bitfinex","ETHUSD",1647021150959,0.97381,2568.2,2567.5,0.97379]
["bitfinex","ETHUSD",1647021151155,0.97789903,2568.2,2567.5,0.97379]
["bitfinex","ETHUSD",1647021151355,1.27789903,2568.2,2567.5,0.97379]
["bitfinex","ETHUSD",1647021151558,0.00408903,2568.2,2567.9,1.138787]
["bitfinex","ETHUSD",1647021152000,0.00408903,2568.2,2568.0,0.08412801]
["bitfinex","ETHUSD",1647021152188,0.00236349,2568.7,2568.1,0.25]
["bitfinex","ETHUSD",1647021152389,0.00408936,2568.2,2568.1,0.25]
["bitfinex","ETHUSD",1647021153292,1.59463492,2568.4,2568.1,1.22357]
["bitfinex","ETHUSD",1647021153493,1.64688861,2568.3,2568.1,1.22357]
["bitfinex","ETHUSD",1647021153689,1.59463492,2568.2,2568.1,1.27357]
["bitfinex","ETHUSD",1647021154487,1.59463492,2568.2,2568.1,0.3]
["bitfinex","ETHUSD",1647021154889,1.9738859,2568.1,2567.8,2.92104]
["bitfinex","ETHUSD",1647021155091,1.59463492,2568.0,2567.8,2.92104]
["bitfinex","ETHUSD",1647021156937,1.0,2567.9,2567.8,2.92104]
["bitfinex","ETHUSD",1647021157136,2.59463492,2567.9,2567.8,2.92104]
["bitfinex","ETHUSD",1647021158438,1.59463492,2567.9,2567.8,2.92104]
["bitfinex","ETHUSD",1647021158641,1.59862496,2568.2,2567.8,2.92104]
["bitfinex","ETHUSD",1647021159240,1.59463492,2568.2,2567.8,2.92104]
["bitfinex","ETHUSD",1647021159496,2.56843492,2568.2,2567.8,3.17104]
["bitfinex","ETHUSD",1647021159683,1.59463492,2568.1,2567.8,3.17104]
["bitfinex","ETHUSD",1647021160183,1.89463492,2568.1,2567.8,3.17104]
["bitfinex","ETHUSD",1647021160590,1.59463492,2568.0,2567.8,3.17104]
["bitfinex","ETHUSD",1647021160888,1.59463492,2568.0,2567.8,2.19713]
["bitfinex","ETHUSD",1647021160889,1.59463492,2567.9,2567.8,2.19713]
["bitfinex","ETHUSD",1647021161087,1.59463492,2567.9,2567.8,0.25]
["bitfinex","ETHUSD",1647021162392,1.59463492,2567.9,2567.7,2.74428995]
["bitfinex","ETHUSD",1647021163338,1.59463492,2567.9,2567.7,2.44428995]
["bitfinex","ETHUSD",1647021163537,1.59463492,2567.9,2567.7,2.74428995]
["bitfinex","ETHUSD",1647021163942,1.59463492,2567.9,2567.7,2.44428995]
["bitfinex","ETHUSD",1647021164137,1.59463492,2567.9,2567.7,2.74428995]
["bitfinex","ETHUSD",1647021164739,2.56855302,2567.9,2567.7,2.74428995]
["bitfinex","ETHUSD",1647021164939,1.59463492,2567.8,2567.7,2.74428995]
["bitfinex","ETHUSD",1647021165141,1.59463492,2567.8,2567.6,0.97387]
["bitfinex","ETHUSD",1647021165142,2.30908773,2567.8,2567.6,0.97387]
["bitfinex","ETHUSD",1647021165342,2.30908773,2567.8,2567.6,0.97399]
["bitfinex","ETHUSD",1647021165744,3.30908773,2567.8,2567.6,0.97399]
["bitfinex","ETHUSD",1647021165947,1.59463492,2567.7,2567.6,0.97399]
["bitfinex","ETHUSD",1647021166551,2.30908773,2567.8,2567.6,1.27399]
["bitfinex","ETHUSD",1647021166749,1.59463492,2567.7,2567.6,0.97399]
["bitfinex","ETHUSD",1647021166993,2.30908773,2567.8,2567.6,1.27399]
["bitfinex","ETHUSD",1647021167182,1.59463492,2567.8,2567.6,1.27399]
["bitfinex","ETHUSD",1647021167382,1.59463492,2567.7,2567.6,1.27399]
["bitfinex","ETHUSD",1647021167781,1.59463492,2567.8,2567.6,1.27399]
["bitfinex","ETHUSD",1647021167981,1.59463492,2567.7,2567.6,1.27399]
["bitfinex","ETHUSD",1647021168587,1.59463492,2567.8,2567.6,1.27399]
["bitfinex","ETHUSD",1647021168786,1.59463492,2567.7,2567.6,1.27399]
["bitfinex","ETHUSD",1647021169191,2.30908773,2568.1,2567.6,1.27399]
["bitfinex","ETHUSD",1647021169386,1.59463492,2568.0,2567.6,1.27399]
["bitfinex","ETHUSD",1647021169587,1.59463492,2567.9,2567.6,1.27399]
["bitfinex","ETHUSD",1647021169791,1.59463492,2567.8,2567.6,1.27399]
["bitfinex","ETHUSD",1647021169989,1.59463492,2567.7,2567.6,1.27399]
["bitfinex","ETHUSD",1647021170188,0.71445281,2568.0,2567.6,1.27399]
["bitfinex","ETHUSD",1647021170586,1.0,2567.8,2567.6,1.27399]
["bitfinex","ETHUSD",1647021170845,1.59463492,2567.7,2567.6,1.27399]
["bitfinex","ETHUSD",1647021171545,1.0,2567.7,2567.6,1.27399]
["bitfinex","ETHUSD",1647021171745,2.59463492,2567.7,2567.6,1.27399]
["bitfinex","ETHUSD",1647021172342,3.30908773,2567.7,2567.4,1.95154312]
["bitfinex","ETHUSD",1647021172545,1.59463492,2567.6,2567.4,0.3]
["bitfinex","ETHUSD",1647021172844,1.59463492,2567.6,2567.4,0.00367252]
["bitfinex","ETHUSD",1647021173443,1.59463492,2567.5,2567.4,0.00367252]
["bitfinex","ETHUSD",1647021173642,1.59463492,2567.5,2567.3,2.92195]
["bitfinex","ETHUSD",1647021173845,1.59463492,2567.4,2567.3,3.22195]
["bitfinex","ETHUSD",1647021174248,0.71445281,2567.7,2567.3,3.22195]
["bitfinex","ETHUSD",1647021174986,2.30908773,2567.7,2567.3,3.22195]
["bitfinex","ETHUSD",1647021175187,2.30908773,2567.7,2567.4,0.00367252]
["bitfinex","ETHUSD",1647021175386,2.30908773,2567.7,2567.4,0.97760252]
["bitfinex","ETHUSD",1647021175791,3.28303773,2567.7,2567.4,1.27760252]
["bitfinex","ETHUSD",1647021175991,1.59463492,2567.6,2567.4,1.27393]
["bitfinex","ETHUSD",1647021176391,1.59463492,2567.6,2567.4,1.27760043]
["bitfinex","ETHUSD",1647021176794,1.59463492,2567.6,2567.4,1.27332043]
["bitfinex","ETHUSD",1647021177391,1.59463492,2567.5,2567.4,1.26965]
["bitfinex","ETHUSD",1647021177593,1.59463492,2567.7,2567.4,1.27332043]
["bitfinex","ETHUSD",1647021178442,1.59463492,2567.6,2567.4,1.26965]
["bitfinex","ETHUSD",1647021178642,0.71445281,2567.9,2567.5,0.08430765]
["bitfinex","ETHUSD",1647021178841,0.71445281,2567.9,2567.5,1.05814765]
["bitfinex","ETHUSD",1647021179041,1.5948597,2567.8,2567.7,0.08704974]
["bitfinex","ETHUSD",1647021179842,1.3448597,2567.8,2567.5,2.2477]
["bitfinex","ETHUSD",1647021180042,1.3448597,2567.8,2567.5,0.06970869]
["bitfinex","ETHUSD",1647021180244,0.71445281,2567.9,2567.5,0.06970869]
["bitfinex","ETHUSD",1647021180443,1.68831281,2567.9,2567.5,0.06970869]
["bitfinex","ETHUSD",1647021180643,0.71445281,2567.8,2567.5,0.06970869]
["bitfinex","ETHUSD",1647021181047,0.71445281,2567.7,2567.5,0.06970869]
["bitfinex","ETHUSD",1647021181248,0.97386,2567.9,2567.5,0.06970869]
["bitfinex","ETHUSD",1647021181249,1.68831281,2567.9,2567.5,0.06970869]
["bitfinex","ETHUSD",1647021181549,0.97396,2567.7,2567.5,1.04360869]
["bitfinex","ETHUSD",1647021182389,0.97396,2567.7,2567.4,2.56767888]
["bitfinex","ETHUSD",1647021182589,2.66239471,2567.7,2567.4,1.29371888]
["bitfinex","ETHUSD",1647021182989,1.68841281,2567.7,2567.4,1.29371888]
["bitfinex","ETHUSD",1647021183387,1.68841281,2567.7,2567.4,1.29005716]
["bitfinex","ETHUSD",1647021183887,1.68841281,2567.7,2567.4,1.29372084]
["bitfinex","ETHUSD",1647021183888,0.97396,2567.7,2567.4,1.29372084]
["bitfinex","ETHUSD",1647021184088,0.97396,2567.7,2567.4,1.59372084]
["bitfinex","ETHUSD",1647021184492,1.73465901,2567.8,2567.4,1.59005716]
["bitfinex","ETHUSD",1647021184688,1.73465901,2567.8,2567.4,1.59372084]
["bitfinex","ETHUSD",1647021185089,2.70855511,2567.8,2567.4,1.59372084]
["bitfinex","ETHUSD",1647021185289,0.71445281,2567.7,2567.4,1.59372084]
["bitfinex","ETHUSD",1647021185491,0.97397,2567.6,2567.4,1.59372084]
["bitfinex","ETHUSD",1647021185739,0.97397,2567.6,2567.4,1.59005716]
["bitfinex","ETHUSD",1647021185943,0.97397,2567.6,2567.4,1.59372084]
["bitfinex","ETHUSD",1647021186146,1.68842281,2567.6,2567.4,0.00366368]
["bitfinex","ETHUSD",1647021186446,1.98842281,2567.6,2567.4,0.00366368]
["bitfinex","ETHUSD",1647021186645,0.71445281,2567.5,2567.4,0.00366368]
["bitfinex","ETHUSD",1647021186945,0.71445281,2567.5,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021187150,0.97416,2567.4,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021187945,0.04629407,2567.3,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021188346,0.04629407,2567.3,2567.2,0.00366427]
["bitfinex","ETHUSD",1647021189047,0.76074688,2567.3,2567.2,0.00366427]
["bitfinex","ETHUSD",1647021189246,0.76074688,2567.3,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021189996,0.04629407,2567.3,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021191200,0.76074688,2567.3,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021193239,0.04629407,2567.3,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021193641,0.7615926,2567.3,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021194141,1.68945853,2567.4,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021194342,1.9984978,2567.7,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021194343,0.71529853,2567.6,2567.2,7.4e-07]
["bitfinex","ETHUSD",1647021194748,0.71529853,2567.6,2567.2,0.97386074]
["bitfinex","ETHUSD",1647021194944,0.04556031,2567.7,2567.2,0.97386074]
["bitfinex","ETHUSD",1647021194945,0.76085884,2567.7,2567.2,0.97386074]
["bitfinex","ETHUSD",1647021195343,0.97396,2567.6,2567.2,0.97386074]
["bitfinex","ETHUSD",1647021195545,0.71529853,2567.8,2567.2,4.47386074]
["bitfinex","ETHUSD",1647021195747,1.00107808,2568.1,2567.3,0.0880253]
["bitfinex","ETHUSD",1647021195748,0.71529853,2567.9,2567.3,0.0880253]
["bitfinex","ETHUSD",1647021195946,0.71529853,2568.0,2567.3,0.0880253]
["bitfinex","ETHUSD",1647021196646,0.71529853,2568.0,2567.3,0.08436397]
["bitfinex","ETHUSD",1647021196846,0.71529853,2568.0,2567.4,0.00366126]
["bitfinex","ETHUSD",1647021197091,1.68910933,2568.0,2567.4,0.97743126]
["bitfinex","ETHUSD",1647021197296,1.68910933,2568.0,2567.4,4.77743126]
["bitfinex","ETHUSD",1647021197494,0.97384,2567.9,2567.4,4.77743126]
["bitfinex","ETHUSD",1647021197689,0.97384,2567.9,2567.4,4.77377]
["bitfinex","ETHUSD",1647021198091,0.9738834,2567.8,2567.5,0.07770892]
["bitfinex","ETHUSD",1647021198290,0.71529853,2567.9,2567.5,0.97384]
["bitfinex","ETHUSD",1647021198490,0.71529853,2567.9,2567.5,1.94768]
["bitfinex","ETHUSD",1647021198491,0.97387,2567.8,2567.5,1.94768]
["bitfinex","ETHUSD",1647021198692,0.97387,2567.8,2567.5,2.24768]
["bitfinex","ETHUSD",1647021199093,0.97387,2567.8,2567.5,0.97384]
["bitfinex","ETHUSD",1647021199292,0.97387,2567.8,2567.5,1.27384]
["bitfinex","ETHUSD",1647021199593,1.947791,2567.8,2567.5,0.97384]
["bitfinex","ETHUSD",1647021199994,1.59473673,2567.7,2567.5,0.97384]
["bitfinex","ETHUSD",1647021200396,1.59473673,2567.6,2567.5,0.97384]
["bitfinex","ETHUSD",1647021200595,1.59473673,2567.6,2567.4,2.3232666]
["bitfinex","ETHUSD",1647021200850,1.59473673,2567.5,2567.4,2.3232666]
["bitfinex","ETHUSD",1647021201053,1.59473673,2567.5,2567.4,1.3493266]
["bitfinex","ETHUSD",1647021201254,0.97392,2567.7,2567.4,1.3493266]
["bitfinex","ETHUSD",1647021201452,1.59473673,2567.6,2567.4,1.34566281]
["bitfinex","ETHUSD",1647021202455,1.59473673,2567.6,2567.3,3.54359948]
["bitfinex","ETHUSD",1647021202651,2.56870673,2567.6,2567.3,1.59222619]
["bitfinex","ETHUSD",1647021202852,1.59473673,2567.5,2567.4,0.00366322]
["bitfinex","ETHUSD",1647021203756,1.59473673,2567.5,2567.3,2.56621619]
["bitfinex","ETHUSD",1647021204154,1.59473673,2567.5,2567.3,2.86987948]
["bitfinex","ETHUSD",1647021204595,2.56874673,2567.5,2567.3,2.56987948]
["bitfinex","ETHUSD",1647021204797,1.59473673,2567.4,2567.3,2.56987948]
["bitfinex","ETHUSD",1647021204999,1.59473673,2567.4,2567.3,2.56621619]
["bitfinex","ETHUSD",1647021205494,1.59473673,2567.4,2567.3,2.56987968]
["bitfinex","ETHUSD",1647021205695,1.59473673,2567.6,2567.3,2.56987968]
["bitfinex","ETHUSD",1647021205898,1.59473673,2567.5,2567.3,2.56987968]
["bitfinex","ETHUSD",1647021206097,1.59473673,2567.4,2567.3,2.86621619]
["bitfinex","ETHUSD",1647021206298,0.05696178,2567.5,2567.3,2.86621619]
["bitfinex","ETHUSD",1647021206501,1.59473673,2567.4,2567.3,2.86731521]
["bitfinex","ETHUSD",1647021206701,1.59473673,2567.4,2567.3,1.89332521]
["bitfinex","ETHUSD",1647021207300,1.59473673,2567.4,2567.3,1.89222619]
["bitfinex","ETHUSD",1647021209444,1.59473673,2567.6,2567.3,1.89222619]
["bitfinex","ETHUSD",1647021209644,1.59473673,2567.5,2567.3,1.89222619]
["bitfinex","ETHUSD",1647021209843,0.9739607,2567.8,2567.3,1.89222619]
["bitfinex","ETHUSD",1647021209844,1.59473673,2567.4,2567.3,1.89222619]
["bitfinex","ETHUSD",1647021210350,0.97389,2567.8,2567.3,1.89222619]
["bitfinex","ETHUSD",1647021210544,1.59473673,2567.7,2567.3,1.89222619]
["bitfinex","ETHUSD",1647021211149,1.59473673,2567.7,2567.4,5.44763]
["bitfinex","ETHUSD",1647021211351,1.59473673,2567.7,2567.4,5.45176479]
["bitfinex","ETHUSD",1647021211550,0.95943448,2568.2,2567.4,2.25176479]
["bitfinex","ETHUSD",1647021211551,1.59473673,2567.6,2567.4,2.25176479]
["bitfinex","ETHUSD",1647021211749,1.59473673,2567.5,2567.4,2.25176479]
["bitfinex","ETHUSD",1647021212009,1.59473673,2567.9,2567.4,2.25176479]
["bitfinex","ETHUSD",1647021212198,1.59473673,2567.8,2567.4,2.24763]
["bitfinex","ETHUSD",1647021212398,1.59473673,2567.7,2567.4,2.24763]
["bitfinex","ETHUSD",1647021212597,1.94775,2568.1,2567.4,2.24763]
["bitfinex","ETHUSD",1647021212598,1.59473673,2567.6,2567.4,2.24763]
["bitfinex","ETHUSD",1647021212798,0.71529853,2567.8,2567.4,2.24763]
["bitfinex","ETHUSD",1647021213101,0.97397,2567.6,2567.4,2.24763]
["bitfinex","ETHUSD",1647021213297,1.59473673,2567.5,2567.4,2.24763]
["bitfinex","ETHUSD",1647021213699,1.59473673,2567.5,2567.4,2.25116844]
["bitfinex","ETHUSD",1647021214500,1.59473673,2567.5,2567.4,2.24763]
["bitfinex","ETHUSD",1647021214698,3.28400656,2567.8,2567.4,2.24763]
["bitfinex","ETHUSD",1647021214899,1.59473673,2567.7,2567.4,2.24763]
["bitfinex","ETHUSD",1647021215748,3.28399526,2567.7,2567.4,2.24763]
["bitfinex","ETHUSD",1647021215946,1.59473673,2567.6,2567.4,2.25131387]
["bitfinex","ETHUSD",1647021216550,0.06796925,2567.5,2567.4,2.25131387]
["bitfinex","ETHUSD",1647021216747,1.66270598,2567.5,2567.4,2.25131387]
["bitfinex","ETHUSD",1647021216945,1.59473673,2567.5,2567.4,2.24763]
["bitfinex","ETHUSD",1647021217347,1.59473673,2567.6,2567.4,2.24763]
["bitfinex","ETHUSD",1647021217549,1.59473673,2567.5,2567.4,2.24763]
["bitfinex","ETHUSD",1647021217748,1.59473673,2567.6,2567.4,2.24763]
["bitfinex","ETHUSD",1647021217947,1.68925853,2567.7,2567.4,2.24763]
["bitfinex","ETHUSD",1647021217948,1.59473673,2567.5,2567.4,2.24763]
["bitfinex","ETHUSD",1647021218351,1.59473673,2567.6,2567.4,2.24763]
["bitfinex","ETHUSD",1647021218548,1.59473673,2567.5,2567.4,2.25131387]
["bitfinex","ETHUSD",1647021218948,1.59473673,2567.6,2567.4,2.25131387]
["bitfinex","ETHUSD",1647021219148,1.59473673,2567.5,2567.4,2.25131387]
["bitfinex","ETHUSD",1647021219347,1.59473673,2567.5,2567.4,2.24763]
["bitfinex","ETHUSD",1647021219792,1.59473673,2567.6,2567.4,2.25128115]
["bitfinex","ETHUSD",1647021220595,1.59473673,2567.6,2567.4,2.24763]
["bitfinex","ETHUSD",1647021220799,1.59473673,2567.6,2567.4,2.25128115]
["bitfinex","ETHUSD",1647021221800,1.59473673,2567.6,2567.4,2.24763]
["bitfinex","ETHUSD",1647021222002,1.59473673,2567.6,2567.5,3.5]
["bitfinex","ETHUSD",1647021222202,0.71529853,2567.9,2567.5,3.5]
["bitfinex","ETHUSD",1647021222601,1.59473673,2567.8,2567.5,3.5]
["bitfinex","ETHUSD",1647021222801,0.71529853,2568.1,2567.5,3.5]
["bitfinex","ETHUSD",1647021222802,1.59473673,2567.7,2567.5,3.5]
["bitfinex","ETHUSD",1647021223102,1.59473673,2567.6,2567.5,3.5]
["bitfinex","ETHUSD",1647021223549,0.7192593,2568.2,2567.5,3.5]
["bitfinex","ETHUSD",1647021223745,0.71529853,2568.1,2567.4,2.25128851]
["bitfinex","ETHUSD",1647021223946,0.71390084,2568.1,2567.5,0.97373]
["bitfinex","ETHUSD",1647021224746,2.30863757,2568.1,2567.5,0.97373]
["bitfinex","ETHUSD",1647021225350,3.28243757,2568.1,2567.5,0.97373]
["bitfinex","ETHUSD",1647021225547,1.59473673,2568.0,2567.5,0.97373]
["bitfinex","ETHUSD",1647021225950,1.59473673,2567.9,2567.5,0.97373]
["bitfinex","ETHUSD",1647021226155,1.59473673,2567.8,2567.5,0.97373]
["bitfinex","ETHUSD",1647021226351,1.59473673,2567.7,2567.5,0.97373]
["bitfinex","ETHUSD",1647021226550,1.59473673,2567.6,2567.5,0.97373]
["bitfinex","ETHUSD",1647021227193,1.59473673,2568.0,2567.5,0.97373]
["bitfinex","ETHUSD",1647021227594,0.06054136,2567.9,2567.5,0.97373]
["bitfinex","ETHUSD",1647021227795,1.59473673,2567.8,2567.5,0.97373]
["bitfinex","ETHUSD",1647021227995,0.9738,2568.1,2567.5,0.97373]
["bitfinex","ETHUSD",1647021228195,0.05876114,2567.7,2567.5,0.97373]
["bitfinex","ETHUSD",1647021228395,0.06712185,2568.0,2567.5,0.97373]
["bitfinex","ETHUSD",1647021229398,1.04095185,2568.0,2567.5,0.97373]
["bitfinex","ETHUSD",1647021229596,0.06225214,2567.9,2567.5,0.97373]
["bitfinex","ETHUSD",1647021231656,1.03609314,2567.9,2567.5,0.97373]
["bitfinex","ETHUSD",1647021231857,1.947711,2567.9,2567.5,0.97373]
["bitfinex","ETHUSD",1647021232056,0.06810095,2567.8,2567.5,0.97373]
["bitfinex","ETHUSD",1647021232256,1.94776,2568.1,2567.5,0.97373]
["bitfinex","ETHUSD",1647021232456,0.06334349,2568.0,2567.5,0.97373]
["bitfinex","ETHUSD",1647021233256,1.9477971,2567.8,2567.5,0.97373]
["bitfinex","ETHUSD",1647021233456,0.05878903,2567.7,2567.5,0.97373]
["bitfinex","ETHUSD",1647021234712,0.97398,2567.6,2567.4,1.52394895]
["bitfinex","ETHUSD",1647021235113,0.97398,2567.6,2567.4,1.5202918]
["bitfinex","ETHUSD",1647021235313,0.97398,2567.6,2567.4,1.52394895]
["bitfinex","ETHUSD",1647021236114,0.0661489,2567.5,2567.4,1.52394895]
["bitfinex","ETHUSD",1647021236313,0.0661489,2567.5,2567.4,0.3]
["bitfinex","ETHUSD",1647021236511,0.0661489,2567.5,2567.4,0.30365715]
["bitfinex","ETHUSD",1647021236718,0.0661489,2567.5,2567.4,0.00365715]
["bitfinex","ETHUSD",1647021237513,0.0661489,2567.5,2567.3,1.94796]
["bitfinex","ETHUSD",1647021237716,2.72919502,2567.5,2567.3,1.95161724]
["bitfinex","ETHUSD",1647021237913,2.72919502,2567.5,2567.3,2.25161724]
["bitfinex","ETHUSD",1647021238561,2.72919502,2567.5,2567.3,2.24796]
["bitfinex","ETHUSD",1647021238962,0.78109912,2567.5,2567.3,2.25161731]
["bitfinex","ETHUSD",1647021239161,0.05557541,2567.4,2567.3,2.25161731]
["bitfinex","ETHUSD",1647021239374,0.05726608,2567.8,2567.3,2.25161731]
["bitfinex","ETHUSD",1647021239573,0.06091127,2568.1,2567.3,2.25161731]
["bitfinex","ETHUSD",1647021239969,0.06091127,2568.1,2567.3,2.24796]
["bitfinex","ETHUSD",1647021240168,0.06268298,2568.0,2567.4,0.00365716]
["bitfinex","ETHUSD",1647021240372,0.06268298,2568.0,2567.5,1.85951666]
["bitfinex","ETHUSD",1647021240373,0.9738375,2568.0,2567.5,1.85951666]
["bitfinex","ETHUSD",1647021240569,0.06827476,2567.9,2567.5,0.97389]
["bitfinex","ETHUSD",1647021241070,0.97387,2567.9,2567.5,0.97389]
["bitfinex","ETHUSD",1647021241272,0.06699099,2567.8,2567.5,0.97389]
["bitfinex","ETHUSD",1647021244408,0.9738682,2567.9,2567.5,0.97389]
["bitfinex","ETHUSD",1647021244605,0.06311661,2567.8,2567.5,0.97389]
["bitfinex","ETHUSD",1647021245205,0.05499234,2568.0,2567.5,0.97389]
["bitfinex","ETHUSD",1647021245406,1.02992181,2567.9,2567.5,0.97389]
["bitfinex","ETHUSD",1647021245852,0.05704303,2567.8,2567.5,0.97389]
["bitfinex","ETHUSD",1647021247556,0.00396023,2568.2,2567.5,0.97389]
["bitfinex","ETHUSD",1647021247755,0.00396023,2568.2,2567.5,2.09999]
["bitfinex","ETHUSD",1647021248157,0.05981341,2568.1,2567.5,2.09999]
["bitfinex","ETHUSD",1647021248356,1.59458531,2568.0,2567.5,2.09999]
["bitfinex","ETHUSD",1647021248558,1.66438487,2567.9,2567.5,2.09999]
["bitfinex","ETHUSD",1647021248759,1.64809748,2567.8,2567.5,0.97389]
["bitfinex","ETHUSD",1647021248961,1.65744893,2567.7,2567.5,0.97389]
["bitfinex","ETHUSD",1647021249161,1.59458531,2567.6,2567.5,0.97389]
["bitfinex","ETHUSD",1647021249795,1.59458531,2567.9,2567.5,0.97389]
["bitfinex","ETHUSD",1647021250000,1.59458531,2567.8,2567.5,0.97389]
["bitfinex","ETHUSD",1647021250194,1.59458531,2567.7,2567.5,0.97389]
["bitfinex","ETHUSD",1647021250394,1.59458531,2567.6,2567.5,0.97389]
["bitfinex","ETHUSD",1647021250796,1.59458531,2567.9,2567.5,0.97389]
["bitfinex","ETHUSD",1647021250998,1.65167331,2567.8,2567.5,0.97389]
["bitfinex","ETHUSD",1647021251198,1.59458531,2567.7,2567.5,0.97389]
["bitfinex","ETHUSD",1647021252204,1.59458531,2567.7,2567.4,2.25142716]
["bitfinex","ETHUSD",1647021252399,0.0619559,2567.6,2567.4,2.25142716]
["bitfinex","ETHUSD",1647021252600,1.59458531,2567.5,2567.4,2.25142716]
["bitfinex","ETHUSD",1647021253000,1.59458531,2567.5,2567.4,2.24777]
["bitfinex","ETHUSD",1647021254549,1.59458531,2567.5,2567.4,0.3]
["bitfinex","ETHUSD",1647021254751,1.59458531,2567.5,2567.3,0.97752723]
["bitfinex","ETHUSD",1647021255347,1.59458531,2567.5,2567.3,0.97387]
["bitfinex","ETHUSD",1647021255849,1.59458531,2567.4,2567.3,0.9775273]
["bitfinex","ETHUSD",1647021256049,1.59458531,2567.4,2567.3,1.2775273]
["bitfinex","ETHUSD",1647021256250,1.59458531,2567.6,2567.3,1.2775273]
["bitfinex","ETHUSD",1647021256452,1.59458531,2567.5,2567.3,1.2775273]
["bitfinex","ETHUSD",1647021256651,1.59458531,2567.4,2567.3,0.97387]
["bitfinex","ETHUSD",1647021256851,0.06338483,2567.7,2567.1,0.97404]
["bitfinex","ETHUSD",1647021256852,1.70125882,2567.2,2567.1,0.97404]
["bitfinex","ETHUSD",1647021257126,3.29584413,2567.2,2567.1,0.97404]
["bitfinex","ETHUSD",1647021257525,3.29584413,2567.2,2567.0,3.89591]
["bitfinex","ETHUSD",1647021257725,1.59458531,2567.1,2567.0,3.89591]
["bitfinex","ETHUSD",1647021258125,1.59458531,2567.1,2567.0,3.89956766]
["bitfinex","ETHUSD",1647021259129,1.59458531,2567.1,2567.0,3.89591]
["bitfinex","ETHUSD",1647021259331,1.59458531,2567.1,2567.0,4.19591]
["bitfinex","ETHUSD",1647021261247,1.59458531,2567.1,2567.0,3.89591]
["bitfinex","ETHUSD",1647021263652,1.59458531,2567.1,2567.0,4.19591]
["bitfinex","ETHUSD",1647021264051,1.59458531,2567.1,2567.0,4.77018786]
["bitfinex","ETHUSD",1647021265697,1.70125882,2567.2,2567.0,4.77018786]
["bitfinex","ETHUSD",1647021266798,1.70125882,2567.2,2567.0,4.77384652]
["bitfinex","ETHUSD",1647021267399,1.70125882,2567.2,2567.0,4.77018786]
["bitfinex","ETHUSD",1647021267800,1.70125882,2567.2,2567.0,4.77384652]
["bitfinex","ETHUSD",1647021267801,1.59488411,2567.1,2567.0,4.77384652]
["bitfinex","ETHUSD",1647021268661,1.59488411,2567.1,2567.0,4.77018786]
["bitfinex","ETHUSD",1647021269162,1.70125882,2567.2,2567.0,4.77018786]
["bitfinex","ETHUSD",1647021270172,1.70125882,2567.2,2567.0,4.77384538]
["bitfinex","ETHUSD",1647021271870,1.59490772,2567.1,2567.0,4.77384538]
["bitfinex","ETHUSD",1647021272299,1.59490772,2567.1,2567.0,4.77018786]
["bitfinex","ETHUSD",1647021275106,1.70125882,2567.2,2567.0,4.77018786]
["bitfinex","ETHUSD",1647021276150,1.70125882,2567.2,2567.0,4.77384564]
["bitfinex","ETHUSD",1647021276952,1.59485314,2567.1,2567.0,4.77384564]
["bitfinex","ETHUSD",1647021277151,1.59485314,2567.1,2567.0,4.77018786]
["bitfinex","ETHUSD",1647021277350,1.59485314,2567.1,2567.0,4.77384558]
["bitfinex","ETHUSD",1647021277754,1.59485314,2567.1,2567.0,4.19956772]
["bitfinex","ETHUSD",1647021278356,1.59485314,2567.1,2567.0,4.19591]
["bitfinex","ETHUSD",1647021282305,1.59331589,2567.1,2567.0,4.19591]
["bitfinex","ETHUSD",1647021282505,1.75749719,2567.2,2567.0,4.19591]
["bitfinex","ETHUSD",1647021282705,0.06901742,2567.1,2567.0,4.19591]
["bitfinex","ETHUSD",1647021283359,0.06901742,2567.1,2567.0,2.24802]
["bitfinex","ETHUSD",1647021286265,0.06901742,2567.1,2567.0,5.74802]
["bitfinex","ETHUSD",1647021286467,0.05682696,2567.8,2567.6,1.94683215]
["bitfinex","ETHUSD",1647021286670,0.05682696,2567.8,2567.6,2.24683215]
["bitfinex","ETHUSD",1647021286867,1.15000098,2568.3,2567.6,2.24683215]
["bitfinex","ETHUSD",1647021286868,0.050016,2568.0,2567.6,2.24683215]
["bitfinex","ETHUSD",1647021287101,0.050016,2568.0,2567.6,1.27386]
["bitfinex","ETHUSD",1647021288900,0.050016,2568.0,2567.8,0.87057466]
["bitfinex","ETHUSD",1647021289300,0.050016,2568.0,2567.8,1.84427466]
["bitfinex","ETHUSD",1647021290753,0.7153833,2568.2,2567.8,1.84427466]
["bitfinex","ETHUSD",1647021290754,0.71934381,2568.2,2567.8,1.84427466]
["bitfinex","ETHUSD",1647021291164,0.00396051,2568.2,2567.8,1.84427466]
["bitfinex","ETHUSD",1647021291560,0.7153833,2568.3,2567.8,1.84427466]
["bitfinex","ETHUSD",1647021291762,0.00408401,2568.2,2567.8,1.84427466]
["bitfinex","ETHUSD",1647021292461,0.00408401,2568.2,2567.7,2.49398163]
["bitfinex","ETHUSD",1647021292462,0.0507199,2568.1,2567.7,2.49398163]
["bitfinex","ETHUSD",1647021292662,0.7153833,2568.1,2567.7,2.49398163]
["bitfinex","ETHUSD",1647021292865,0.05279453,2568.0,2567.7,2.49398163]
["bitfinex","ETHUSD",1647021293665,1.02671453,2568.0,2567.7,2.49398163]
["bitfinex","ETHUSD",1647021293863,0.0521568,2567.9,2567.7,2.49398163]
["bitfinex","ETHUSD",1647021294062,0.0521568,2567.9,2567.7,2.19398163]
["bitfinex","ETHUSD",1647021294901,1.0260639,2567.9,2567.7,2.19398163]
["bitfinex","ETHUSD",1647021295102,0.05524067,2567.8,2567.7,2.49398163]
["bitfinex","ETHUSD",1647021296508,0.05524067,2567.8,2567.7,2.19398163]
["bitfinex","ETHUSD",1647021297109,0.05524067,2567.8,2567.7,2.49398163]
["bitfinex","ETHUSD",1647021299955,0.7153833,2568.1,2567.7,2.49398163]
["bitfinex","ETHUSD",1647021300158,0.05544033,2568.0,2567.7,2.49398163]
["bitfinex","ETHUSD",1647021302414,2.56851056,2567.9,2567.7,2.49398163]
["bitfinex","ETHUSD",1647021302617,1.65108316,2567.8,2567.7,2.49398163]
["bitfinex","ETHUSD",1647021305618,1.65108316,2567.8,2567.7,2.19398163]
["bitfinex","ETHUSD",1647021305619,1.89460286,2567.8,2567.7,2.19398163]
["bitfinex","ETHUSD",1647021305857,1.89460286,2567.8,2567.7,1.22028163]
["bitfinex","ETHUSD",1647021305858,6.10998616,2567.8,2567.7,1.22028163]
["bitfinex","ETHUSD",1647021306258,5.39460286,2567.8,2567.7,1.22028163]
["bitfinex","ETHUSD",1647021306663,2.61000142,2567.8,2567.7,1.22028163]
["bitfinex","ETHUSD",1647021307058,2.61000142,2567.8,2567.7,1.52028163]
["bitfinex","ETHUSD",1647021308464,1.89460286,2567.8,2567.7,1.22028163]
["bitfinex","ETHUSD",1647021308663,6.1101138,2567.8,2567.7,1.22028163]
["bitfinex","ETHUSD",1647021308864,1.89460286,2567.8,2567.7,1.22028163]
["bitfinex","ETHUSD",1647021310116,2.61015417,2567.8,2567.7,1.22028163]
["bitfinex","ETHUSD",1647021310317,2.61015849,2567.8,2567.7,1.22028163]
["bitfinex","ETHUSD",1647021311117,1.89460286,2567.8,2567.7,1.22028163]
["bitfinex","ETHUSD",1647021312421,1.89460286,2567.8,2567.5,3.41469282]
["bitfinex","ETHUSD",1647021312620,1.59460286,2567.7,2567.5,3.71469282]
["bitfinex","ETHUSD",1647021313453,3.28406849,2567.9,2567.5,3.71469282]
["bitfinex","ETHUSD",1647021313657,2.31015849,2567.8,2567.5,2.24789]
["bitfinex","ETHUSD",1647021313856,2.31015849,2567.8,2567.5,1.94789]
["bitfinex","ETHUSD",1647021314057,2.61015849,2567.8,2567.5,1.94789]
["bitfinex","ETHUSD",1647021314561,1.59460286,2567.7,2567.5,1.94789]
["bitfinex","ETHUSD",1647021315761,1.64372248,2567.7,2567.5,1.94789]
["bitfinex","ETHUSD",1647021315961,1.59460286,2567.6,2567.5,1.94789]
["bitfinex","ETHUSD",1647021316164,2.35927811,2567.7,2567.5,1.94789]
["bitfinex","ETHUSD",1647021316462,1.59460286,2567.6,2567.5,1.94789]
["bitfinex","ETHUSD",1647021316665,1.59460286,2567.6,2567.5,1.94575782]
["bitfinex","ETHUSD",1647021323662,1.59460286,2567.6,2567.4,1.27754611]
["bitfinex","ETHUSD",1647021324065,1.59460286,2567.6,2567.4,1.27388]
["bitfinex","ETHUSD",1647021324265,1.59460286,2567.6,2567.4,1.27754611]
["bitfinex","ETHUSD",1647021324520,1.64372248,2567.7,2567.4,1.27754611]
["bitfinex","ETHUSD",1647021324707,1.59460286,2567.6,2567.4,1.27754611]
["bitfinex","ETHUSD",1647021325105,1.59460286,2567.6,2567.4,1.27388]
["bitfinex","ETHUSD",1647021325506,2.35927811,2567.7,2567.4,1.27752408]
["bitfinex","ETHUSD",1647021325709,1.59460286,2567.6,2567.4,1.27752408]
["bitfinex","ETHUSD",1647021326312,1.59460286,2567.6,2567.4,1.27388]
["bitfinex","ETHUSD",1647021326914,0.71555563,2568.0,2567.5,1.05646855]
["bitfinex","ETHUSD",1647021327113,1.59441146,2567.9,2567.6,2.01504826]
["bitfinex","ETHUSD",1647021327313,1.59441146,2567.8,2567.6,2.01504826]
["bitfinex","ETHUSD",1647021327516,1.59441146,2567.7,2567.6,2.31504826]
["bitfinex","ETHUSD",1647021327714,0.71555563,2568.1,2567.6,2.31504826]
["bitfinex","ETHUSD",1647021328770,0.97385,2568.0,2567.6,2.2474]
["bitfinex","ETHUSD",1647021328971,1.59441146,2567.9,2567.6,2.2474]
["bitfinex","ETHUSD",1647021329971,1.59441146,2567.9,2567.6,1.8584]
["bitfinex","ETHUSD",1647021330375,1.59441146,2567.9,2567.7,3.5]
["bitfinex","ETHUSD",1647021330572,0.0039579,2568.2,2567.7,3.5]
["bitfinex","ETHUSD",1647021330573,1.59441146,2567.8,2567.7,3.5]
["bitfinex","ETHUSD",1647021330773,2.31392499,2568.2,2567.6,1.94298508]
["bitfinex","ETHUSD",1647021330971,1.59441146,2568.1,2567.6,1.94298508]
["bitfinex","ETHUSD",1647021331170,1.59441146,2568.0,2567.6,1.94298508]
["bitfinex","ETHUSD",1647021331373,1.59441146,2567.9,2567.6,1.94298508]
["bitfinex","ETHUSD",1647021331574,1.59441146,2567.8,2567.6,1.94298508]
["bitfinex","ETHUSD",1647021331776,1.59441146,2567.7,2567.6,1.94298508]
["bitfinex","ETHUSD",1647021332012,2.30996709,2568.3,2567.6,1.94298508]
["bitfinex","ETHUSD",1647021332217,1.59441146,2568.2,2567.6,1.94298508]
["bitfinex","ETHUSD",1647021332419,1.59441146,2568.1,2567.6,1.94298508]
["bitfinex","ETHUSD",1647021332616,1.59441146,2568.0,2567.6,1.94298508]
["bitfinex","ETHUSD",1647021332821,0.00397036,2568.2,2567.6,1.94298508]
["bitfinex","ETHUSD",1647021332822,1.59441146,2567.9,2567.7,3.5]
["bitfinex","ETHUSD",1647021333019,1.59441146,2567.8,2567.7,3.5]
["bitfinex","ETHUSD",1647021333618,0.71555563,2568.3,2567.7,3.5]
["bitfinex","ETHUSD",1647021333619,2.30996709,2568.3,2567.7,3.5]
["bitfinex","ETHUSD",1647021333818,1.5983816,2568.2,2567.7,3.5]
["bitfinex","ETHUSD",1647021334018,1.59441146,2568.1,2567.7,6.42097]
["bitfinex","ETHUSD",1647021334218,1.59441146,2568.0,2567.7,6.72097]
["bitfinex","ETHUSD",1647021334420,1.59441146,2567.9,2567.7,6.72097]
["bitfinex","ETHUSD",1647021334719,1.59441146,2567.8,2567.7,6.72097]
["bitfinex","ETHUSD",1647021334918,1.59441146,2567.8,2567.7,3.22097]
["bitfinex","ETHUSD",1647021335119,1.59441146,2567.8,2567.7,2.24733]
["bitfinex","ETHUSD",1647021335324,0.00397019,2568.2,2567.7,2.24733]
["bitfinex","ETHUSD",1647021335325,0.71555563,2568.0,2567.8,0.97385]
["bitfinex","ETHUSD",1647021335971,2.31004358,2568.0,2567.8,0.97385]
["bitfinex","ETHUSD",1647021336173,1.59448795,2568.0,2567.8,0.97385]
["bitfinex","ETHUSD",1647021336372,2.31004358,2568.0,2567.8,0.97385]
["bitfinex","ETHUSD",1647021336971,1.59448795,2567.9,2567.8,0.97385]
["bitfinex","ETHUSD",1647021337173,1.59448795,2567.9,2567.7,1.94769]
["bitfinex","ETHUSD",1647021337174,2.56851685,2567.9,2567.7,1.94769]
["bitfinex","ETHUSD",1647021337377,2.31017822,2567.8,2567.7,1.94769]
["bitfinex","ETHUSD",1647021337575,2.31017822,2567.9,2567.7,5.44769]
["bitfinex","ETHUSD",1647021337775,1.59448795,2567.8,2567.7,1.94769]
["bitfinex","ETHUSD",1647021337980,0.71569027,2567.9,2567.7,1.94769]
["bitfinex","ETHUSD",1647021338183,0.71569027,2567.9,2567.7,2.24769]
["bitfinex","ETHUSD",1647021338576,1.59448795,2567.8,2567.7,1.94769]
["bitfinex","ETHUSD",1647021338778,1.89448795,2567.9,2567.7,1.94769]
["bitfinex","ETHUSD",1647021338976,1.59448795,2567.8,2567.7,1.94769]
["bitfinex","ETHUSD",1647021340009,4.82037951,2567.9,2567.7,1.94769]
["bitfinex","ETHUSD",1647021340210,1.59448795,2567.8,2567.7,1.94769]
["bitfinex","ETHUSD",1647021344755,1.59448795,2567.8,2567.7,2.24769]
["bitfinex","ETHUSD",1647021345159,7.02149724,2567.8,2567.4,0.30368225]
["bitfinex","ETHUSD",1647021345357,2.56856795,2567.7,2567.4,0.30368225]
["bitfinex","ETHUSD",1647021345558,4.94448795,2567.6,2567.1,0.25]
["bitfinex","ETHUSD",1647021345762,1.59448795,2567.5,2567.3,1.94817]
["bitfinex","ETHUSD",1647021345962,7.70108749,2567.8,2567.4,0.00368225]
["bitfinex","ETHUSD",1647021346162,1.5947626,2567.7,2567.4,0.00368225]
["bitfinex","ETHUSD",1647021346765,0.9741,2567.5,2567.3,2.24817]
["bitfinex","ETHUSD",1647021347011,6.74815,2567.8,2567.4,0.97776235]
["bitfinex","ETHUSD",1647021347012,7.7221455,2567.8,2567.4,0.97776235]
["bitfinex","ETHUSD",1647021347214,7.7221455,2567.8,2567.0,2.92206]
["bitfinex","ETHUSD",1647021347215,6.5,2567.6,2567.0,2.92206]
["bitfinex","ETHUSD",1647021347417,7.50860435,2567.5,2566.7,1.2187]
["bitfinex","ETHUSD",1647021347615,1.59466686,2567.4,2566.7,1.2187]
["bitfinex","ETHUSD",1647021347816,0.97439,2567.2,2566.7,1.2187]
["bitfinex","ETHUSD",1647021348015,1.59466686,2567.1,2566.7,0.97436]
["bitfinex","ETHUSD",1647021348220,3.5,2567.0,2566.3,1.4358]
["bitfinex","ETHUSD",1647021348431,1.94901,2566.8,2566.0,0.07006716]
["bitfinex","ETHUSD",1647021348621,1.94901,2566.8,2565.7,9.271]
["bitfinex","ETHUSD",1647021348622,1.59466686,2566.7,2565.7,9.271]
["bitfinex","ETHUSD",1647021348821,1.65162324,2566.7,2565.8,0.08184506]
["bitfinex","ETHUSD",1647021349020,1.59466686,2566.6,2566.3,1.94883]
["bitfinex","ETHUSD",1647021349321,0.97451,2566.5,2566.3,1.94883]
["bitfinex","ETHUSD",1647021349521,1.59466686,2566.4,2566.3,1.94883]
["bitfinex","ETHUSD",1647021350021,1.59466686,2566.4,2565.8,0.08184506]
["bitfinex","ETHUSD",1647021350219,1.59466686,2566.4,2565.7,9.271]
["bitfinex","ETHUSD",1647021350220,0.97451,2566.2,2565.7,9.271]
["bitfinex","ETHUSD",1647021350421,1.94905,2566.2,2565.7,9.271]
["bitfinex","ETHUSD",1647021350621,0.97454,2566.2,2566.0,0.00135369]
["bitfinex","ETHUSD",1647021351468,1.01805217,2566.1,2566.0,0.00135369]
["bitfinex","ETHUSD",1647021351669,1.01805217,2566.1,2565.5,4.2396]
["bitfinex","ETHUSD",1647021351670,0.04601413,2565.9,2565.5,4.2396]
["bitfinex","ETHUSD",1647021351867,0.9747,2565.9,2565.3,2.4824]
["bitfinex","ETHUSD",1647021352067,0.9747,2565.9,2565.2,1.49000716]
["bitfinex","ETHUSD",1647021352270,0.9747,2565.9,2565.2,1.29607679]
["bitfinex","ETHUSD",1647021352472,0.05286321,2565.8,2565.2,1.2202]
["bitfinex","ETHUSD",1647021352870,1.94942,2565.7,2565.2,1.2202]
["bitfinex","ETHUSD",1647021353071,0.05286321,2565.8,2565.4,0.0041702]
["bitfinex","ETHUSD",1647021353271,0.0450001,2566.1,2565.4,0.0041702]
["bitfinex","ETHUSD",1647021354072,1.9942001,2566.1,2565.2,1.2932436]
["bitfinex","ETHUSD",1647021354272,2.9687701,2566.1,2565.6,0.0041701]
["bitfinex","ETHUSD",1647021355108,0.97463,2565.7,2565.6,0.0041701]
["bitfinex","ETHUSD",1647021355309,0.97463,2565.7,2565.3,5.4491928]
["bitfinex","ETHUSD",1647021355510,1.9942001,2566.1,2565.7,0.00421748]
["bitfinex","ETHUSD",1647021356513,0.97457,2565.8,2565.4,0.97455]
["bitfinex","ETHUSD",1647021356712,0.9746,2566.0,2565.8,0.00421746]
["bitfinex","ETHUSD",1647021357715,0.97464,2565.7,2565.3,3.5]
["bitfinex","ETHUSD",1647021357915,0.97464,2565.7,2565.2,1.8932436]
["bitfinex","ETHUSD",1647021358115,0.97464,2565.7,2565.3,0.08152666]
["bitfinex","ETHUSD",1647021358961,1.1371,2566.3,2565.3,1.05611666]
["bitfinex","ETHUSD",1647021359159,3.00503002,2566.4,2565.5,0.08190468]
["bitfinex","ETHUSD",1647021359959,3.00503002,2566.4,2565.5,1.05634468]
["bitfinex","ETHUSD",1647021360161,0.97442,2566.2,2565.7,0.07303681]
["bitfinex","ETHUSD",1647021360361,0.97442,2566.2,2565.8,0.00422068]
["bitfinex","ETHUSD",1647021361265,0.97442,2566.2,2565.7,0.07303681]
["bitfinex","ETHUSD",1647021361469,1.94893,2566.4,2565.9,0.00422066]
["bitfinex","ETHUSD",1647021362510,1.94893,2566.4,2565.7,3.57303681]
["bitfinex","ETHUSD",1647021362710,0.97443,2566.2,2565.8,0.9744]
["bitfinex","ETHUSD",1647021362911,0.97443,2566.2,2566.0,0.00408198]
["bitfinex","ETHUSD",1647021363714,0.97443,2566.2,2565.8,0.9744]
["bitfinex","ETHUSD",1647021363916,0.97443,2566.2,2566.0,0.00408206]
["bitfinex","ETHUSD",1647021364916,0.97443,2566.2,2565.8,0.9744]
["bitfinex","ETHUSD",1647021365118,0.97443,2566.2,2566.0,0.00408206]
["bitfinex","ETHUSD",1647021365962,0.97443,2566.2,2565.8,0.9744]
["bitfinex","ETHUSD",1647021366363,0.97443,2566.2,2566.0,0.00358564]
["bitfinex","ETHUSD",1647021367165,0.97438,2566.4,2565.8,0.9744]
["bitfinex","ETHUSD",1647021367465,0.97438,2566.4,2566.0,0.00358564]
["bitfinex","ETHUSD",1647021367867,0.1948,2566.9,2566.0,0.00358564]
["bitfinex","ETHUSD",1647021367868,0.24614682,2567.0,2566.1,0.06749164]
["bitfinex","ETHUSD",1647021368065,0.05134682,2567.0,2566.1,3.56749164]
["bitfinex","ETHUSD",1647021368265,1.02558682,2567.0,2566.2,0.08595861]
["bitfinex","ETHUSD",1647021368466,0.97424,2566.8,2566.2,0.08595861]
["bitfinex","ETHUSD",1647021368866,0.97424,2566.8,2566.4,0.00358501]
["bitfinex","ETHUSD",1647021369707,0.97424,2566.8,2566.3,3.5]
["bitfinex","ETHUSD",1647021369907,0.97424,2566.8,2566.5,0.00363525]
["bitfinex","ETHUSD",1647021370110,0.24393066,2567.3,2566.5,3.50363525]
["bitfinex","ETHUSD",1647021370411,2.94831,2567.5,2566.6,1.04629996]
["bitfinex","ETHUSD",1647021370412,0.1947,2567.5,2566.6,1.04629996]
["bitfinex","ETHUSD",1647021370611,0.05114217,2567.6,2566.8,0.07446392]
["bitfinex","ETHUSD",1647021370612,1.59473851,2567.4,2566.8,0.07446392]
["bitfinex","ETHUSD",1647021370813,0.05114217,2567.6,2566.8,1.04847392]
["bitfinex","ETHUSD",1647021371013,2.56865913,2567.5,2566.9,3.5]
["bitfinex","ETHUSD",1647021371219,3.70313625,2568.1,2567.2,1.05412192]
["bitfinex","ETHUSD",1647021371220,0.04923136,2568.0,2567.2,1.05412192]
["bitfinex","ETHUSD",1647021371421,1.59458139,2567.8,2567.3,3.5]
["bitfinex","ETHUSD",1647021371715,0.05286487,2568.0,2567.4,0.08741127]
["bitfinex","ETHUSD",1647021371716,0.00363351,2568.0,2567.4,0.08741127]
["bitfinex","ETHUSD",1647021371918,0.00363351,2568.0,2567.5,0.97369]
["bitfinex","ETHUSD",1647021372112,1.59442577,2568.2,2567.5,4.47369]
["bitfinex","ETHUSD",1647021372313,0.00255093,2568.0,2567.5,4.47369]
["bitfinex","ETHUSD",1647021373112,1.59442577,2568.2,2567.5,4.47369]
["bitfinex","ETHUSD",1647021373359,1.59442577,2568.2,2567.7,0.9737]
["bitfinex","ETHUSD",1647021373560,0.72705801,2567.6,2567.5,3.5]
["bitfinex","ETHUSD",1647021373760,0.72705801,2567.6,2567.4,0.08741127]
["bitfinex","ETHUSD",1647021373959,0.72705801,2567.6,2567.3,0.00365502]
["bitfinex","ETHUSD",1647021374160,0.97399,2567.5,2567.3,0.00365502]
["bitfinex","ETHUSD",1647021374464,0.97399,2567.5,2567.0,0.08377865]
["bitfinex","ETHUSD",1647021374659,0.97399,2567.5,2567.3,0.00365473]
["bitfinex","ETHUSD",1647021375466,0.97409,2567.4,2567.3,0.00365473]
["bitfinex","ETHUSD",1647021375662,0.97409,2567.4,2567.0,0.08430084]
["bitfinex","ETHUSD",1647021375864,0.97409,2567.4,2567.3,0.00368853]
["bitfinex","ETHUSD",1647021376265,2.56886713,2567.4,2567.3,0.00368853]
["bitfinex","ETHUSD",1647021376667,0.97409,2567.4,2567.3,0.00368853]
["bitfinex","ETHUSD",1647021376868,2.56883682,2567.4,2567.0,0.08430084]
["bitfinex","ETHUSD",1647021377113,2.56883682,2567.4,2567.2,0.00385476]
["bitfinex","ETHUSD",1647021377114,0.97409,2567.4,2567.2,0.00385476]
["bitfinex","ETHUSD",1647021377308,2.92231,2567.4,2567.2,0.00385476]
["bitfinex","ETHUSD",1647021377510,1.59473668,2567.3,2567.2,0.00385476]
["bitfinex","ETHUSD",1647021378110,1.59473668,2567.3,2566.8,0.98513053]
["bitfinex","ETHUSD",1647021378309,0.97407,2567.3,2567.1,0.00385481]
["bitfinex","ETHUSD",1647021378910,0.05689858,2567.5,2567.1,0.00385481]
["bitfinex","ETHUSD",1647021379112,1.70107801,2567.6,2567.1,0.08756018]
["bitfinex","ETHUSD",1647021379113,1.59463375,2567.4,2567.1,0.08756018]
["bitfinex","ETHUSD",1647021379312,0.72705801,2567.6,2567.1,0.08370537]
["bitfinex","ETHUSD",1647021379513,0.72705801,2567.6,2567.1,0.08743503]
["bitfinex","ETHUSD",1647021379514,1.59458629,2567.5,2567.1,0.08743503]
["bitfinex","ETHUSD",1647021379717,0.72705801,2567.6,2567.2,0.3]
["bitfinex","ETHUSD",1647021379912,0.72705801,2567.6,2567.2,1.27391]
["bitfinex","ETHUSD",1647021380118,1.59461595,2567.5,2567.2,0.97391]
["bitfinex","ETHUSD",1647021380513,0.72705801,2567.6,2567.2,0.97391]
["bitfinex","ETHUSD",1647021380769,0.72705801,2567.6,2567.3,0.00362593]
["bitfinex","ETHUSD",1647021380963,0.72705801,2567.6,2567.3,0.97748593]
["bitfinex","ETHUSD",1647021381164,0.72705801,2567.6,2567.3,1.27748593]
["bitfinex","ETHUSD",1647021381767,0.72705801,2567.6,2567.2,0.3]
["bitfinex","ETHUSD",1647021382168,0.72705801,2567.6,2567.1,0.08677138]
["bitfinex","ETHUSD",1647021383367,1.59461561,2567.5,2567.1,0.08677138]
["bitfinex","ETHUSD",1647021384512,1.59461561,2567.5,2567.2,0.00390563]
["bitfinex","ETHUSD",1647021385113,0.97402,2567.4,2567.2,0.00390563]
["bitfinex","ETHUSD",1647021385312,1.59461561,2567.3,2567.1,0.08677138]
["bitfinex","ETHUSD",1647021385514,1.59461561,2567.3,2567.2,0.00390561]
["bitfinex","ETHUSD",1647021385712,0.97402,2567.4,2567.2,0.00390561]
["bitfinex","ETHUSD",1647021385918,0.72705801,2567.6,2567.2,0.97785561]
["bitfinex","ETHUSD",1647021386116,0.72705801,2567.6,2567.3,3.5]
["bitfinex","ETHUSD",1647021386316,0.72705801,2567.6,2567.2,0.38135999]
["bitfinex","ETHUSD",1647021386516,0.72705801,2567.6,2567.3,3.5]
["bitfinex","ETHUSD",1647021386718,0.72705801,2567.6,2567.3,3.8]
["bitfinex","ETHUSD",1647021386918,0.72705801,2567.6,2567.3,3.80389594]
["bitfinex","ETHUSD",1647021387117,0.72705801,2567.6,2567.3,4.77772594]
["bitfinex","ETHUSD",1647021387316,0.72705801,2567.6,2567.3,1.27772594]
["bitfinex","ETHUSD",1647021387716,0.72705801,2567.6,2567.3,1.27383]
["bitfinex","ETHUSD",1647021387917,0.72705801,2567.6,2567.3,1.27772599]
["bitfinex","ETHUSD",1647021388357,0.72705801,2567.6,2567.3,0.97772599]
["bitfinex","ETHUSD",1647021388957,0.72705801,2567.6,2567.4,0.07348558]
["bitfinex","ETHUSD",1647021389158,0.72705801,2567.6,2567.4,1.04730558]
["bitfinex","ETHUSD",1647021389356,0.72705801,2567.6,2567.4,1.34730558]
["bitfinex","ETHUSD",1647021389557,0.72705801,2567.6,2567.4,2.32108758]
["bitfinex","ETHUSD",1647021390360,0.72705801,2567.6,2567.5,1.19181138]
["bitfinex","ETHUSD",1647021390759,0.72705801,2567.6,2567.5,1.49181138]
["bitfinex","ETHUSD",1647021390964,0.72705801,2567.6,2567.5,1.42281843]
["bitfinex","ETHUSD",1647021393412,0.72705801,2567.6,2567.4,5.11152235]
["bitfinex","ETHUSD",1647021394013,0.72705801,2567.6,2567.4,4.521232]
["bitfinex","ETHUSD",1647021394812,0.72705801,2567.6,2567.4,5.32631868]
["bitfinex","ETHUSD",1647021396565,0.72705801,2567.6,2567.4,5.90002851]
["bitfinex","ETHUSD",1647021396965,0.72705801,2567.6,2567.4,4.92639851]
["bitfinex","ETHUSD",1647021397665,0.72705801,2567.6,2567.4,4.12131183]
["bitfinex","ETHUSD",1647021402716,0.72620966,2567.6,2567.4,4.12131183]
["bitfinex","ETHUSD",1647021404563,0.72620966,2567.6,2567.4,5.09494183]
["bitfinex","ETHUSD",1647021406866,0.72620966,2567.6,2567.4,5.28964183]
["bitfinex","ETHUSD",1647021407615,0.72620966,2567.6,2567.4,4.12131183]
["bitfinex","ETHUSD",1647021408214,0.72620966,2567.6,2567.4,3.547602]
["bitfinex","ETHUSD",1647021411466,0.72620966,2567.6,2567.4,2.547602]
["bitfinex","ETHUSD",1647021411668,0.72620966,2567.6,2567.4,1.57382]
["bitfinex","ETHUSD",1647021414507,0.72620966,2567.6,2567.4,1.27382]
["bitfinex","ETHUSD",1647021415110,0.72620966,2567.6,2567.4,1.57382]
["bitfinex","ETHUSD",1647021416916,1.5943216,2567.5,2567.4,1.57382]
["bitfinex","ETHUSD",1647021417516,1.5943216,2567.5,2567.4,1.27382]
["bitfinex","ETHUSD",1647021418116,1.5943216,2567.5,2567.4,0.97382]
["bitfinex","ETHUSD",1647021421568,1.5943216,2567.5,2567.3,0.97752362]
["bitfinex","ETHUSD",1647021421766,1.5943216,2567.5,2567.3,0.00369362]
["bitfinex","ETHUSD",1647021422408,1.5943216,2567.5,2567.1,0.9739415]
["bitfinex","ETHUSD",1647021422808,1.5943216,2567.5,2567.3,0.00369362]
["bitfinex","ETHUSD",1647021423008,1.5943216,2567.5,2567.3,0.97766362]
["bitfinex","ETHUSD",1647021423708,1.5943216,2567.5,2567.3,0.97397]
["bitfinex","ETHUSD",1647021423908,1.5943216,2567.5,2567.3,0.97766362]
["bitfinex","ETHUSD",1647021424908,1.5943216,2567.5,2567.3,0.97397]
["bitfinex","ETHUSD",1647021425108,1.5943216,2567.5,2567.3,0.97766362]
["bitfinex","ETHUSD",1647021425408,1.5943216,2567.5,2567.3,0.92766362]
["bitfinex","ETHUSD",1647021426065,1.5943216,2567.5,2567.3,0.92397]
["bitfinex","ETHUSD",1647021426463,1.5943216,2567.5,2567.3,0.00369362]
["bitfinex","ETHUSD",1647021426669,2.5683516,2567.5,2567.3,0.00369362]
["bitfinex","ETHUSD",1647021426866,1.5943216,2567.4,2567.2,1.94393941]
["bitfinex","ETHUSD",1647021427063,3.5,2567.3,2566.9,0.97416]
["bitfinex","ETHUSD",1647021427263,1.5943216,2567.2,2566.9,0.97416]
["bitfinex","ETHUSD",1647021428270,3.5,2567.1,2566.9,0.97416]
["bitfinex","ETHUSD",1647021428469,3.5,2567.1,2566.7,1.94818]
["bitfinex","ETHUSD",1647021428470,1.5943216,2567.0,2566.7,1.94818]
["bitfinex","ETHUSD",1647021428667,1.5943216,2567.0,2566.0,3.2074]
["bitfinex","ETHUSD",1647021428668,1.5943216,2567.0,2566.1,1.1699]
["bitfinex","ETHUSD",1647021428869,3.5,2566.9,2566.1,1.4699]
["bitfinex","ETHUSD",1647021429068,0.97437,2566.6,2566.3,1.94863]
["bitfinex","ETHUSD",1647021429915,5.44868,2567.0,2566.3,1.94974127]
["bitfinex","ETHUSD",1647021430115,5.44868,2567.0,2566.3,2.24974127]
["bitfinex","ETHUSD",1647021430116,0.05712069,2566.8,2566.3,2.24974127]
["bitfinex","ETHUSD",1647021430316,0.05308478,2566.6,2566.3,2.54974127]
["bitfinex","ETHUSD",1647021430715,6.44868,2567.0,2566.3,2.54974127]
["bitfinex","ETHUSD",1647021430716,0.05525954,2566.9,2566.3,2.54974127]
["bitfinex","ETHUSD",1647021430919,1.59475917,2566.8,2566.3,2.54863]
["bitfinex","ETHUSD",1647021431119,0.04875049,2566.7,2566.3,2.55232499]
["bitfinex","ETHUSD",1647021431322,0.04875049,2566.7,2566.4,1.948554]
["bitfinex","ETHUSD",1647021431519,0.04875049,2566.7,2566.4,2.248554]
["bitfinex","ETHUSD",1647021431720,0.04875049,2566.7,2566.5,1.94847]
["bitfinex","ETHUSD",1647021432221,0.04875049,2566.7,2566.6,0.3]
["bitfinex","ETHUSD",1647021432422,1.64356198,2566.7,2566.6,0.3]
["bitfinex","ETHUSD",1647021432621,1.59481149,2566.7,2566.6,0.3]
["bitfinex","ETHUSD",1647021433021,1.59481149,2566.8,2566.6,0.3]
["bitfinex","ETHUSD",1647021433273,1.0,2566.9,2566.6,0.3]
["bitfinex","ETHUSD",1647021433274,1.59481149,2566.7,2566.6,0.3]
["bitfinex","ETHUSD",1647021433663,1.59481149,2566.8,2566.6,0.3]
["bitfinex","ETHUSD",1647021433863,1.59481149,2566.7,2566.5,2.92654989]
["bitfinex","ETHUSD",1647021434065,2.0,2566.9,2566.5,2.92654989]
["bitfinex","ETHUSD",1647021434066,1.59481149,2566.6,2566.5,0.00384369]
["bitfinex","ETHUSD",1647021434468,2.94881,2566.8,2566.5,0.00384369]
["bitfinex","ETHUSD",1647021434469,1.59481149,2566.7,2566.5,0.00384369]
["bitfinex","ETHUSD",1647021434663,2.94881,2566.8,2566.0,4.8714607]
["bitfinex","ETHUSD",1647021434664,1.59481149,2566.6,2566.0,4.8714607]
["bitfinex","ETHUSD",1647021434862,1.59481149,2566.7,2566.4,0.00384373]
["bitfinex","ETHUSD",1647021435064,1.59481149,2566.5,2566.4,0.00384373]
["bitfinex","ETHUSD",1647021435266,1.59481149,2566.6,2566.4,0.00384373]
["bitfinex","ETHUSD",1647021435465,1.59481149,2566.5,2566.4,0.00384373]
["bitfinex","ETHUSD",1647021435670,1.59481149,2566.5,2566.0,1.9487507]
["bitfinex","ETHUSD",1647021435869,0.9745,2566.2,2566.0,2.9232507]
["bitfinex","ETHUSD",1647021436068,0.9745,2566.2,2566.0,3.2232507]
["bitfinex","ETHUSD",1647021437317,0.9745,2566.2,2566.0,3.22689847]
["bitfinex","ETHUSD",1647021437318,1.5951677,2566.1,2566.0,3.22689847]
["bitfinex","ETHUSD",1647021438016,0.9745,2566.2,2566.0,3.22689847]
["bitfinex","ETHUSD",1647021438219,0.9745,2566.2,2566.0,2.9232507]
["bitfinex","ETHUSD",1647021438718,0.9745,2566.2,2565.9,0.00364784]
["bitfinex","ETHUSD",1647021438719,1.94905,2566.2,2565.9,0.00364784]
["bitfinex","ETHUSD",1647021439317,1.94905,2566.2,2565.8,0.3]
["bitfinex","ETHUSD",1647021439720,1.94905,2566.2,2565.9,0.00369707]
["bitfinex","ETHUSD",1647021440117,1.94905,2566.2,2565.9,0.97822927]
["bitfinex","ETHUSD",1647021440521,1.94905,2566.2,2565.7,3.8979933]
["bitfinex","ETHUSD",1647021440767,0.9746,2566.0,2565.7,1.9489533]
["bitfinex","ETHUSD",1647021440969,0.97461,2566.0,2565.9,0.00369707]
["bitfinex","ETHUSD",1647021441868,0.97461,2566.0,2565.7,1.9489533]
["bitfinex","ETHUSD",1647021442067,0.97461,2566.0,2565.8,0.00369721]
["bitfinex","ETHUSD",1647021442668,0.04844302,2565.9,2565.8,0.00369721]
["bitfinex","ETHUSD",1647021443067,0.04844302,2565.9,2565.7,1.9489533]
["bitfinex","ETHUSD",1647021443270,0.04844302,2565.9,2565.8,0.00368621]
["bitfinex","ETHUSD",1647021443874,0.04945517,2566.1,2565.8,3.50368621]
["bitfinex","ETHUSD",1647021444172,0.1512,2566.5,2565.8,3.8]
["bitfinex","ETHUSD",1647021444173,0.04802272,2566.5,2565.8,3.8]
["bitfinex","ETHUSD",1647021444373,0.04802272,2566.5,2565.8,0.3]
["bitfinex","ETHUSD",1647021444612,0.1512,2567.0,2565.8,0.3]
["bitfinex","ETHUSD",1647021444817,1.59504096,2566.9,2566.1,0.90485406]
["bitfinex","ETHUSD",1647021445012,1.59504096,2566.9,2566.3,0.97433]
["bitfinex","ETHUSD",1647021445013,0.97436,2566.6,2566.3,0.97433]
["bitfinex","ETHUSD",1647021445214,0.04495888,2566.7,2566.3,0.97433]
["bitfinex","ETHUSD",1647021445412,0.05259698,2567.0,2566.3,0.97433]
["bitfinex","ETHUSD",1647021445614,1.5949616,2566.9,2566.3,0.97433]
["bitfinex","ETHUSD",1647021445818,0.0474581,2566.8,2566.4,0.00368535]
["bitfinex","ETHUSD",1647021446018,1.02205872,2566.6,2566.4,0.00368535]
["bitfinex","ETHUSD",1647021446418,0.04930797,2566.5,2566.4,0.00368535]
["bitfinex","ETHUSD",1647021446618,0.04930797,2566.5,2566.2,2.2486457]
["bitfinex","ETHUSD",1647021446822,0.04930797,2566.5,2566.4,0.00368784]
["bitfinex","ETHUSD",1647021447020,0.05124563,2566.9,2566.2,2.24468192]
["bitfinex","ETHUSD",1647021447219,1.59500323,2566.8,2566.2,0.29603622]
["bitfinex","ETHUSD",1647021447424,0.0474999,2566.7,2566.2,0.29603622]
["bitfinex","ETHUSD",1647021447621,0.97447,2566.4,2566.1,1.94865]
["bitfinex","ETHUSD",1647021447822,0.05124056,2566.2,2566.1,1.94865]
["bitfinex","ETHUSD",1647021448270,0.05124056,2566.2,2566.1,2.24865]
["bitfinex","ETHUSD",1647021448462,0.05124056,2566.2,2566.1,0.3]
["bitfinex","ETHUSD",1647021448662,0.05124056,2566.2,2566.0,0.6]
["bitfinex","ETHUSD",1647021448862,1.02578056,2566.2,2565.9,0.3]
["bitfinex","ETHUSD",1647021449062,0.05385361,2566.1,2565.9,0.3]
["bitfinex","ETHUSD",1647021450173,1.94891,2566.4,2565.9,1.2745208]
["bitfinex","ETHUSD",1647021450566,1.1948,2566.8,2565.9,1.27875278]
["bitfinex","ETHUSD",1647021450767,1.0,2566.5,2565.9,0.97875278]
["bitfinex","ETHUSD",1647021450969,1.64541024,2566.4,2565.9,0.97875278]
["bitfinex","ETHUSD",1647021451169,0.04683068,2566.3,2566.0,0.97442]
["bitfinex","ETHUSD",1647021451372,0.04683068,2566.3,2566.0,1.27442]
["bitfinex","ETHUSD",1647021451572,0.04683068,2566.3,2566.1,1.94891]
["bitfinex","ETHUSD",1647021451772,0.05429218,2566.6,2566.1,1.94891]
["bitfinex","ETHUSD",1647021452011,1.59500847,2566.5,2566.1,1.94891]
["bitfinex","ETHUSD",1647021452213,0.04628282,2566.4,2566.1,1.94891]
["bitfinex","ETHUSD",1647021452412,0.05098349,2566.2,2566.1,1.94891]
["bitfinex","ETHUSD",1647021452611,0.1472,2566.7,2566.1,1.94891]
["bitfinex","ETHUSD",1647021452612,0.05549589,2566.4,2566.1,1.94891]
["bitfinex","ETHUSD",1647021452818,0.05549589,2566.4,2566.1,2.923348]
["bitfinex","ETHUSD",1647021453012,0.05549589,2566.4,2566.2,0.00353439]
["bitfinex","ETHUSD",1647021453314,0.05549589,2566.4,2566.2,1.27796439]
["bitfinex","ETHUSD",1647021453512,1.5950868,2566.3,2566.2,1.27796439]
["bitfinex","ETHUSD",1647021453712,1.5950868,2566.3,2566.2,1.27443]
["bitfinex","ETHUSD",1647021454111,1.5950868,2566.3,2566.2,0.97796439]
["bitfinex","ETHUSD",1647021455013,1.02995589,2566.4,2566.2,0.97443]
["bitfinex","ETHUSD",1647021455418,1.59510858,2566.3,2566.2,0.97443]
["bitfinex","ETHUSD",1647021455867,0.97446,2566.4,2566.2,0.97443]
["bitfinex","ETHUSD",1647021456069,0.05593882,2566.3,2566.2,0.97443]
["bitfinex","ETHUSD",1647021457470,1.65099248,2566.3,2566.2,0.97443]
["bitfinex","ETHUSD",1647021458475,1.59505366,2566.3,2566.2,0.97443]
["bitfinex","ETHUSD",1647021460311,1.59505366,2566.3,2566.2,1.27443]
["bitfinex","ETHUSD",1647021460718,2.56961366,2566.3,2566.1,1.95258283]
["bitfinex","ETHUSD",1647021460918,1.59505366,2566.2,2566.1,1.94891]
["bitfinex","ETHUSD",1647021461317,1.59505366,2566.2,2566.1,1.95258283]
["bitfinex","ETHUSD",1647021462315,1.59505366,2566.2,2566.1,1.94891]
["bitfinex","ETHUSD",1647021464265,1.59505366,2566.2,2566.1,2.24891]
["bitfinex","ETHUSD",1647021464663,1.59505366,2566.4,2566.2,0.9743648]
["bitfinex","ETHUSD",1647021464863,1.59501589,2566.3,2566.2,0.9743648]
["bitfinex","ETHUSD",1647021465063,1.59501589,2566.3,2566.2,1.9487248]
["bitfinex","ETHUSD",1647021465263,2.94889,2566.7,2566.2,1.9487248]
["bitfinex","ETHUSD",1647021465264,0.97442,2566.5,2566.2,1.9487248]
["bitfinex","ETHUSD",1647021465465,1.59501589,2566.4,2566.2,1.9487248]
["bitfinex","ETHUSD",1647021465663,1.59501589,2566.3,2566.2,0.97436]
["bitfinex","ETHUSD",1647021465871,1.59501589,2566.3,2565.9,1.9487858]
["bitfinex","ETHUSD",1647021466069,1.59501589,2566.2,2565.9,1.9487858]
["bitfinex","ETHUSD",1647021466270,1.59501589,2566.1,2565.9,1.9487858]
["bitfinex","ETHUSD",1647021466470,1.59501589,2566.1,2565.8,1.94896]
["bitfinex","ETHUSD",1647021467314,2.56958589,2566.1,2565.8,0.25102428]
["bitfinex","ETHUSD",1647021467613,1.59501589,2566.0,2565.8,0.25102428]
["bitfinex","ETHUSD",1647021468215,1.59501589,2566.0,2565.8,0.24734401]
["bitfinex","ETHUSD",1647021468417,1.59501589,2566.0,2565.8,0.25102435]
["bitfinex","ETHUSD",1647021469012,1.59501589,2565.9,2565.8,0.25102435]
["bitfinex","ETHUSD",1647021469213,1.59501589,2566.1,2565.8,0.25102435]
["bitfinex","ETHUSD",1647021469412,0.05227263,2566.2,2565.8,0.24734401]
["bitfinex","ETHUSD",1647021469413,1.59501589,2566.0,2565.8,0.24734401]
["bitfinex","ETHUSD",1647021469613,1.59501589,2565.9,2565.8,0.24734401]
["bitfinex","ETHUSD",1647021469814,1.59501589,2566.1,2565.8,0.24734401]
["bitfinex","ETHUSD",1647021471170,1.59501589,2566.1,2565.8,0.25102473]
["bitfinex","ETHUSD",1647021471769,1.59501589,2566.1,2565.8,0.24734401]
["bitfinex","ETHUSD",1647021472169,1.59501589,2566.1,2565.9,0.9745181]
["bitfinex","ETHUSD",1647021473171,16.78495818,2566.1,2565.6,1.94896]
["bitfinex","ETHUSD",1647021473372,1.59501589,2566.0,2565.9,0.00368065]
["bitfinex","ETHUSD",1647021473576,2.30974203,2566.0,2565.9,0.00368065]
["bitfinex","ETHUSD",1647021473772,1.59501589,2566.0,2565.9,0.00368065]
["bitfinex","ETHUSD",1647021474173,1.59501589,2566.0,2565.4,0.1948]
["bitfinex","ETHUSD",1647021474372,0.97475,2565.7,2565.4,0.1948]
["bitfinex","ETHUSD",1647021474613,1.59501589,2565.6,2565.4,0.1948]
["bitfinex","ETHUSD",1647021474812,1.59501589,2565.6,2565.2,1.94931]
["bitfinex","ETHUSD",1647021475515,2.56977589,2565.6,2565.2,1.94931]
["bitfinex","ETHUSD",1647021475713,1.59501589,2565.5,2565.2,1.94931]
["bitfinex","ETHUSD",1647021476316,1.59501589,2565.5,2565.2,2.24931]
["bitfinex","ETHUSD",1647021476519,2.56968589,2565.7,2565.2,2.24931]
["bitfinex","ETHUSD",1647021476718,1.59501589,2565.6,2565.2,2.24931]
["bitfinex","ETHUSD",1647021476918,1.59501589,2565.6,2565.2,0.3]
["bitfinex","ETHUSD",1647021477118,1.59501589,2565.5,2565.1,0.6]
["bitfinex","ETHUSD",1647021477319,1.59501589,2565.5,2565.0,1.57946251]
["bitfinex","ETHUSD",1647021477721,1.59501589,2565.8,2565.0,1.57946251]
["bitfinex","ETHUSD",1647021477919,1.59501589,2565.7,2565.0,1.57946251]
["bitfinex","ETHUSD",1647021478119,1.59501589,2565.6,2565.1,0.97898162]
["bitfinex","ETHUSD",1647021478367,0.97476,2565.5,2565.1,1.57898162]
["bitfinex","ETHUSD",1647021478567,1.59501589,2565.4,2565.1,1.57898162]
["bitfinex","ETHUSD",1647021478773,1.59501589,2565.4,2565.1,1.40534199]
["bitfinex","ETHUSD",1647021478966,1.59501589,2565.4,2565.1,1.40111037]
["bitfinex","ETHUSD",1647021479167,1.59501589,2565.4,2565.1,1.10111037]
["bitfinex","ETHUSD",1647021479369,1.59501589,2565.4,2565.1,1.10534199]
["bitfinex","ETHUSD",1647021480068,1.59501589,2565.4,2565.2,0.97472]
["bitfinex","ETHUSD",1647021481072,17.31317978,2566.1,2565.3,3.57184424]
["bitfinex","ETHUSD",1647021481073,3.72694224,2566.0,2565.3,3.57184424]
["bitfinex","ETHUSD",1647021481276,1.59537327,2565.9,2565.4,0.97455]
["bitfinex","ETHUSD",1647021481674,1.59537327,2565.8,2565.4,1.9490824]
["bitfinex","ETHUSD",1647021481873,0.71466898,2566.0,2565.5,0.3]
["bitfinex","ETHUSD",1647021482325,0.71466898,2566.0,2565.4,0.3]
["bitfinex","ETHUSD",1647021482326,2.31004225,2566.0,2565.4,0.3]
["bitfinex","ETHUSD",1647021482526,0.9746,2565.9,2565.5,0.97455]
["bitfinex","ETHUSD",1647021482730,2.56997327,2565.9,2565.5,0.97455]
["bitfinex","ETHUSD",1647021482928,1.59537327,2565.8,2565.6,0.00404121]
["bitfinex","ETHUSD",1647021484030,1.59537327,2565.8,2565.6,0.00404129]
["bitfinex","ETHUSD",1647021485028,1.59537327,2565.8,2565.5,0.97455]
["bitfinex","ETHUSD",1647021485229,1.59537327,2565.8,2565.6,0.00404129]
["bitfinex","ETHUSD",1647021485871,1.59537327,2565.7,2565.6,0.00404129]
["bitfinex","ETHUSD",1647021486071,1.59537327,2566.0,2565.6,0.00404129]
["bitfinex","ETHUSD",1647021486272,1.59537327,2566.0,2565.5,0.97455]
["bitfinex","ETHUSD",1647021486474,1.59537327,2566.0,2565.6,0.0036075]
["bitfinex","ETHUSD",1647021486679,2.71341542,2566.2,2565.6,0.0036075]
["bitfinex","ETHUSD",1647021486680,1.59537327,2565.9,2565.6,0.0036075]
["bitfinex","ETHUSD",1647021486871,2.57003327,2565.8,2565.6,0.0036075]
["bitfinex","ETHUSD",1647021487071,1.59537327,2565.7,2565.6,0.0036075]
["bitfinex","ETHUSD",1647021487471,1.59537327,2565.7,2565.4,0.3]
["bitfinex","ETHUSD",1647021487676,1.59537327,2565.7,2565.6,0.0036075]
["bitfinex","ETHUSD",1647021488572,1.59537327,2565.7,2565.4,1.27464]
["bitfinex","ETHUSD",1647021488972,1.59537327,2565.6,2565.5,0.00360758]
["bitfinex","ETHUSD",1647021489176,1.59537327,2565.9,2565.5,0.00360758]
["bitfinex","ETHUSD",1647021489374,1.59537327,2565.9,2565.5,0.97817758]
["bitfinex","ETHUSD",1647021489812,1.59537327,2565.9,2565.5,0.97457]
["bitfinex","ETHUSD",1647021490016,2.56995327,2565.9,2565.5,0.97457]
["bitfinex","ETHUSD",1647021490317,1.59537327,2565.8,2565.6,0.003695]
["bitfinex","ETHUSD",1647021490516,1.59537327,2565.7,2565.6,0.003695]
["bitfinex","ETHUSD",1647021490920,0.76429542,2566.2,2565.6,0.003695]
["bitfinex","ETHUSD",1647021490921,1.59537327,2566.1,2565.6,1.06523975]
["bitfinex","ETHUSD",1647021491115,1.59537327,2566.0,2565.6,1.06154475]
["bitfinex","ETHUSD",1647021491316,1.59537327,2565.9,2565.6,1.06154475]
["bitfinex","ETHUSD",1647021491517,1.59537327,2565.8,2565.6,1.06154475]
["bitfinex","ETHUSD",1647021491718,1.59537327,2565.7,2565.6,1.06154475]
["bitfinex","ETHUSD",1647021491915,1.68912898,2566.3,2565.6,1.06154475]
["bitfinex","ETHUSD",1647021492116,1.59537327,2566.2,2565.6,1.06154475]
["bitfinex","ETHUSD",1647021492815,2.31004225,2566.2,2565.6,1.06154475]
["bitfinex","ETHUSD",1647021493276,1.59537327,2566.1,2565.6,1.36154475]
["bitfinex","ETHUSD",1647021493464,1.59537327,2566.0,2565.6,1.36154475]
["bitfinex","ETHUSD",1647021493663,0.71466898,2566.1,2565.6,1.36154475]
["bitfinex","ETHUSD",1647021493870,0.71466898,2566.1,2565.8,0.00367503]
["bitfinex","ETHUSD",1647021494070,2.31004225,2566.1,2565.6,1.35774241]
["bitfinex","ETHUSD",1647021494275,1.59537327,2566.0,2565.6,1.35774241]
["bitfinex","ETHUSD",1647021494472,1.59537327,2565.9,2565.6,0.38705475]
["bitfinex","ETHUSD",1647021494672,0.05596681,2565.8,2565.5,0.97462]
["bitfinex","ETHUSD",1647021494871,1.59537327,2565.7,2565.5,0.97462]
["bitfinex","ETHUSD",1647021495070,1.59537327,2565.7,2565.4,1.94899]
["bitfinex","ETHUSD",1647021495473,1.59537327,2565.7,2565.3,1.4573]
["bitfinex","ETHUSD",1647021495673,1.59537327,2565.7,2565.3,2.13198]
["bitfinex","ETHUSD",1647021495871,2.57005327,2565.7,2565.3,2.13198]
["bitfinex","ETHUSD",1647021496070,1.59537327,2565.6,2565.3,2.13198]
["bitfinex","ETHUSD",1647021496275,1.54537327,2565.6,2565.3,2.43198]
["bitfinex","ETHUSD",1647021496472,0.97468,2565.7,2565.3,0.97468]
["bitfinex","ETHUSD",1647021497418,0.97468,2565.7,2565.4,0.00135211]
["bitfinex","ETHUSD",1647021498222,0.97468,2565.7,2565.1,3.05042037]
["bitfinex","ETHUSD",1647021498623,0.97468,2565.7,2565.4,0.00423146]
["bitfinex","ETHUSD",1647021498824,1.94941,2565.7,2565.4,0.00423146]
["bitfinex","ETHUSD",1647021499023,0.97468,2565.7,2565.4,0.00423146]
["bitfinex","ETHUSD",1647021499429,0.97468,2565.7,2565.1,3.05042037]
["bitfinex","ETHUSD",1647021499624,0.05596681,2565.8,2565.1,3.65042037]
["bitfinex","ETHUSD",1647021499827,0.97461,2565.9,2565.4,0.97888146]
["bitfinex","ETHUSD",1647021500026,20.07762721,2566.1,2565.5,0.07230206]
["bitfinex","ETHUSD",1647021500225,20.07762721,2566.1,2565.5,0.37230206]
["bitfinex","ETHUSD",1647021500226,17.54548497,2566.1,2565.5,0.37230206]
["bitfinex","ETHUSD",1647021500424,0.05171232,2566.2,2565.5,0.37230206]
["bitfinex","ETHUSD",1647021500624,0.05171232,2566.2,2565.5,0.07230206]
["bitfinex","ETHUSD",1647021500876,0.7663813,2566.2,2565.5,0.07230206]
["bitfinex","ETHUSD",1647021501080,0.97452,2566.1,2565.7,0.00423133]
["bitfinex","ETHUSD",1647021501877,0.97452,2566.1,2565.6,0.3]
["bitfinex","ETHUSD",1647021502081,0.97452,2566.1,2565.6,1.27456]
["bitfinex","ETHUSD",1647021502278,0.97452,2566.1,2565.7,0.00374025]
["bitfinex","ETHUSD",1647021503183,0.97452,2566.1,2565.6,1.57456]
["bitfinex","ETHUSD",1647021503380,0.97452,2566.1,2565.7,0.00374025]
["bitfinex","ETHUSD",1647021503582,0.97452,2566.1,2565.9,1.04650225]
["bitfinex","ETHUSD",1647021503778,0.97452,2566.1,2565.9,1.34650225]
["bitfinex","ETHUSD",1647021504727,0.97452,2566.1,2565.8,0.3]
["bitfinex","ETHUSD",1647021504924,0.97452,2566.1,2565.7,0.00374025]
["bitfinex","ETHUSD",1647021504925,1.94899,2566.1,2565.7,0.00374025]
["bitfinex","ETHUSD",1647021505126,0.97462,2566.0,2565.7,0.00374025]
["bitfinex","ETHUSD",1647021505526,0.97462,2566.0,2565.5,0.07230206]
["bitfinex","ETHUSD",1647021505727,0.97462,2566.0,2565.5,0.32230206]
["bitfinex","ETHUSD",1647021505928,0.97462,2566.0,2565.7,0.00365577]
["bitfinex","ETHUSD",1647021506127,1.94924,2566.0,2565.7,0.00365577]
["bitfinex","ETHUSD",1647021506330,0.97464,2565.9,2565.7,0.00365577]
["bitfinex","ETHUSD",1647021506728,0.97464,2565.9,2565.6,0.84083698]
["bitfinex","ETHUSD",1647021506928,0.97464,2565.9,2565.7,0.00365577]
["bitfinex","ETHUSD",1647021507830,0.97453,2566.0,2565.6,0.84083698]
["bitfinex","ETHUSD",1647021508277,0.97453,2566.0,2565.7,0.00365577]
["bitfinex","ETHUSD",1647021509066,0.97453,2566.0,2565.6,1.9490298]
["bitfinex","ETHUSD",1647021509267,0.97458,2565.9,2565.6,1.27453]
["bitfinex","ETHUSD",1647021509467,0.97458,2565.9,2565.7,0.00367478]
["bitfinex","ETHUSD",1647021510275,0.97458,2565.9,2565.5,0.32230206]
["bitfinex","ETHUSD",1647021510471,0.9746,2565.8,2565.5,0.25]
["bitfinex","ETHUSD",1647021510674,0.9746,2565.8,2565.7,0.00367478]
["bitfinex","ETHUSD",1647021510675,1.94922,2565.8,2565.7,0.00367478]
["bitfinex","ETHUSD",1647021511472,1.94922,2565.8,2565.5,1.22457]
["bitfinex","ETHUSD",1647021511874,1.94922,2565.8,2565.6,0.00367485]
["bitfinex","ETHUSD",1647021512719,1.94922,2565.8,2565.5,1.22457]
["bitfinex","ETHUSD",1647021512921,1.94922,2565.8,2565.6,0.00367065]
["bitfinex","ETHUSD",1647021513323,1.99624758,2565.8,2565.6,0.00367065]
["bitfinex","ETHUSD",1647021513523,0.04590566,2565.7,2565.6,0.00367065]
["bitfinex","ETHUSD",1647021514122,0.04590566,2565.7,2565.3,3.19724]
["bitfinex","ETHUSD",1647021514123,0.26652982,2565.4,2565.3,3.19724]
["bitfinex","ETHUSD",1647021514322,0.26652982,2565.4,2565.3,1.94914]
["bitfinex","ETHUSD",1647021514521,0.26652982,2565.4,2565.1,2.023576]
["bitfinex","ETHUSD",1647021514722,0.26652982,2565.4,2565.1,2.323576]
["bitfinex","ETHUSD",1647021515523,1.24117982,2565.4,2565.1,2.323576]
["bitfinex","ETHUSD",1647021516366,1.59540965,2565.3,2565.1,2.323576]
["bitfinex","ETHUSD",1647021516565,1.59540965,2565.3,2565.1,2.32468043]
["bitfinex","ETHUSD",1647021517567,1.59540965,2565.3,2565.1,2.323576]
["bitfinex","ETHUSD",1647021517771,1.59540965,2565.3,2565.1,2.32724832]
["bitfinex","ETHUSD",1647021518568,1.24117982,2565.4,2565.1,2.32724832]
["bitfinex","ETHUSD",1647021518769,1.24117982,2565.4,2565.1,2.323576]
["bitfinex","ETHUSD",1647021518967,1.24117982,2565.4,2565.1,2.32724832]
["bitfinex","ETHUSD",1647021519815,1.59539809,2565.3,2565.1,2.32724832]
["bitfinex","ETHUSD",1647021520012,1.59539809,2565.3,2565.1,2.323576]
["bitfinex","ETHUSD",1647021520213,1.59539809,2565.3,2565.1,2.32723886]
["bitfinex","ETHUSD",1647021521218,1.59539809,2565.3,2565.1,2.323576]
["bitfinex","ETHUSD",1647021521618,1.59539809,2565.3,2565.1,2.32723893]
["bitfinex","ETHUSD",1647021522317,1.59539809,2565.3,2565.1,2.323576]
["bitfinex","ETHUSD",1647021522517,1.59539809,2565.3,2565.1,2.32723893]
["bitfinex","ETHUSD",1647021523567,1.59539809,2565.3,2565.1,2.323576]
["bitfinex","ETHUSD",1647021523769,1.59539809,2565.3,2565.1,2.32724105]
["bitfinex","ETHUSD",1647021524773,1.59539809,2565.3,2565.1,2.323576]
["bitfinex","ETHUSD",1647021524970,1.59539809,2565.3,2565.1,2.32724105]
["bitfinex","ETHUSD",1647021525373,0.26652982,2565.4,2565.2,3.5]
["bitfinex","ETHUSD",1647021525576,0.26652982,2565.4,2565.2,5.4490557]
["bitfinex","ETHUSD",1647021525771,0.26652982,2565.4,2565.2,5.7490557]
["bitfinex","ETHUSD",1647021525976,0.26652982,2565.4,2565.3,0.3]
["bitfinex","ETHUSD",1647021527014,0.26652982,2565.4,2565.3,3.8]
["bitfinex","ETHUSD",1647021528614,0.26652982,2565.4,2565.3,0.3]
["bitfinex","ETHUSD",1647021530316,0.26652982,2565.4,2565.3,3.8]
["bitfinex","ETHUSD",1647021532472,0.26652982,2565.4,2565.3,0.3]
["bitfinex","ETHUSD",1647021533275,0.26652982,2565.4,2565.2,1.27453]
["bitfinex","ETHUSD",1647021533671,0.26652982,2565.4,2565.2,1.27819446]
["bitfinex","ETHUSD",1647021534271,0.26652982,2565.4,2565.2,1.27453]
["bitfinex","ETHUSD",1647021534515,0.26652982,2565.4,2565.2,1.27819451]
["bitfinex","ETHUSD",1647021535616,0.26652982,2565.4,2565.2,1.27453]
["bitfinex","ETHUSD",1647021535823,0.26652982,2565.4,2565.2,1.27819451]
["bitfinex","ETHUSD",1647021536821,0.26652982,2565.4,2565.2,1.27453]
["bitfinex","ETHUSD",1647021537021,0.26652982,2565.4,2565.2,1.27819451]
["bitfinex","ETHUSD",1647021538022,0.26652982,2565.4,2565.2,1.27453]
["bitfinex","ETHUSD",1647021538276,0.26652982,2565.4,2565.2,1.27819452]
["bitfinex","ETHUSD",1647021539064,0.26652982,2565.4,2565.2,1.27453]
["bitfinex","ETHUSD",1647021539465,0.16652982,2565.4,2565.2,1.27819452]
["bitfinex","ETHUSD",1647021540366,0.16652982,2565.4,2565.2,1.27453]
["bitfinex","ETHUSD",1647021540566,0.16652982,2565.4,2565.2,1.27819452]
["bitfinex","ETHUSD",1647021541571,0.16652982,2565.4,2565.2,1.27453]
["bitfinex","ETHUSD",1647021541770,0.16652982,2565.4,2565.2,1.27819452]
["bitfinex","ETHUSD",1647021542817,0.16652982,2565.4,2565.2,2.2490538]
["bitfinex","ETHUSD",1647021543016,0.16652982,2565.4,2565.2,2.25271832]
["bitfinex","ETHUSD",1647021543216,0.16652982,2565.4,2565.2,2.55271832]
["bitfinex","ETHUSD",1647021544018,0.16652982,2565.4,2565.2,2.5490538]
["bitfinex","ETHUSD",1647021544217,0.16652982,2565.4,2565.2,2.55271832]
["bitfinex","ETHUSD",1647021546372,0.16652982,2565.4,2565.2,2.5490538]
["bitfinex","ETHUSD",1647021546673,0.16652982,2565.4,2565.2,2.55271832]
["bitfinex","ETHUSD",1647021546875,0.16652982,2565.4,2565.2,6.05271832]
["bitfinex","ETHUSD",1647021547575,0.16652982,2565.4,2565.2,6.0490538]
["bitfinex","ETHUSD",1647021547775,0.16652982,2565.4,2565.2,6.05271832]
["bitfinex","ETHUSD",1647021548174,0.16652982,2565.4,2565.3,3.5]
["bitfinex","ETHUSD",1647021548375,0.16652982,2565.4,2565.3,4.58469263]
["bitfinex","ETHUSD",1647021548683,0.04724734,2566.4,2566.3,0.85498531]
["bitfinex","ETHUSD",1647021548877,0.04724734,2566.4,2565.7,0.08027782]
["bitfinex","ETHUSD",1647021548878,1.70113886,2566.2,2565.7,0.08027782]
["bitfinex","ETHUSD",1647021549080,1.59481768,2566.1,2565.7,0.08027782]
["bitfinex","ETHUSD",1647021549918,1.59481768,2566.1,2566.0,1.11097195]
["bitfinex","ETHUSD",1647021550117,1.70113886,2566.2,2566.0,1.41097195]
["bitfinex","ETHUSD",1647021550820,1.70113886,2566.2,2566.1,3.5]
["bitfinex","ETHUSD",1647021554469,1.70113886,2566.2,2566.1,4.5]
["bitfinex","ETHUSD",1647021555069,1.70113886,2566.2,2566.1,5.07763575]
["bitfinex","ETHUSD",1647021557035,1.67220599,2566.2,2566.1,5.07763575]
["bitfinex","ETHUSD",1647021557436,1.67220599,2566.2,2566.1,1.57763575]
["bitfinex","ETHUSD",1647021557637,1.68930795,2566.2,2566.1,0.57763575]
["bitfinex","ETHUSD",1647021557835,1.68930795,2566.2,2566.0,2.5483989]
["bitfinex","ETHUSD",1647021558036,1.68930795,2566.2,2566.0,1.57422]
["bitfinex","ETHUSD",1647021558335,1.68930795,2566.2,2566.0,0.97422]
["bitfinex","ETHUSD",1647021558936,1.59490201,2566.1,2566.0,0.97422]
["bitfinex","ETHUSD",1647021561474,1.59490201,2566.1,2565.5,0.00366409]
["bitfinex","ETHUSD",1647021561475,4.35773402,2566.1,2565.5,0.00366409]
["bitfinex","ETHUSD",1647021561680,2.56955201,2566.0,2565.5,0.00366409]
["bitfinex","ETHUSD",1647021561974,1.59490201,2565.9,2565.3,5.31792]
["bitfinex","ETHUSD",1647021562175,2.59490201,2565.8,2565.4,0.97471]
["bitfinex","ETHUSD",1647021562374,1.59490201,2565.7,2565.5,0.00366409]
["bitfinex","ETHUSD",1647021562778,1.59490201,2565.7,2565.5,0.30366409]
["bitfinex","ETHUSD",1647021563173,1.59490201,2565.7,2565.5,0.3]
["bitfinex","ETHUSD",1647021563375,2.56957201,2565.7,2565.5,0.3]
["bitfinex","ETHUSD",1647021563574,1.59490201,2565.6,2565.5,0.3]
["bitfinex","ETHUSD",1647021564379,1.59515368,2565.6,2565.5,0.3]
["bitfinex","ETHUSD",1647021566319,1.59515368,2565.6,2565.4,0.97471]
["bitfinex","ETHUSD",1647021567121,1.59515368,2565.6,2565.5,0.3]
["bitfinex","ETHUSD",1647021569066,1.59515368,2565.6,2565.4,0.97471]
["bitfinex","ETHUSD",1647021569472,1.59515368,2565.6,2565.4,0.9787453]
["bitfinex","ETHUSD",1647021570068,1.64915339,2565.6,2565.4,0.9787453]
["bitfinex","ETHUSD",1647021570268,1.59515368,2565.5,2565.4,0.9787453]
["bitfinex","ETHUSD",1647021570469,1.59515368,2565.5,2565.4,1.27471]
["bitfinex","ETHUSD",1647021570771,1.59515368,2565.5,2565.4,1.27859885]
["bitfinex","ETHUSD",1647021571473,0.05399971,2565.6,2565.4,1.27859885]
["bitfinex","ETHUSD",1647021571676,0.05399971,2565.6,2565.4,1.27471]
["bitfinex","ETHUSD",1647021571677,0.06990465,2565.6,2565.4,1.27471]
["bitfinex","ETHUSD",1647021572817,0.01590494,2565.6,2565.4,1.27471]
["bitfinex","ETHUSD",1647021573018,0.01590494,2565.6,2565.4,1.27846568]
["bitfinex","ETHUSD",1647021573517,1.59524278,2565.5,2565.4,1.27846568]
["bitfinex","ETHUSD",1647021573720,1.59522134,2565.5,2565.4,2.25307098]
["bitfinex","ETHUSD",1647021573919,0.01590494,2565.6,2565.4,2.2493153]
["bitfinex","ETHUSD",1647021574320,0.01590494,2565.6,2565.5,0.3]
["bitfinex","ETHUSD",1647021574521,1.61108041,2565.6,2565.5,0.3]
["bitfinex","ETHUSD",1647021576172,1.61108041,2565.6,2565.4,0.97831293]
["bitfinex","ETHUSD",1647021576373,0.01590494,2565.6,2565.4,0.97471]
["bitfinex","ETHUSD",1647021576575,0.01590494,2565.6,2565.4,0.97831293]
["bitfinex","ETHUSD",1647021576973,0.06571931,2565.6,2565.4,0.97831293]
["bitfinex","ETHUSD",1647021577674,0.06571931,2565.6,2565.4,0.97471]
["bitfinex","ETHUSD",1647021577974,0.06571931,2565.6,2565.4,0.978313]
["bitfinex","ETHUSD",1647021578778,0.06571931,2565.6,2565.4,0.97471]
["bitfinex","ETHUSD",1647021578978,0.06571931,2565.6,2565.4,0.97837331]
["bitfinex","ETHUSD",1647021580019,0.06571931,2565.6,2565.4,0.97471]
["bitfinex","ETHUSD",1647021580218,0.06571931,2565.6,2565.4,0.97837331]
["bitfinex","ETHUSD",1647021581225,0.06571931,2565.6,2565.4,0.97471]
["bitfinex","ETHUSD",1647021581422,0.01590494,2565.6,2565.4,0.97837242]
["bitfinex","ETHUSD",1647021582426,0.01590494,2565.6,2565.4,0.97471]
["bitfinex","ETHUSD",1647021582622,0.01590494,2565.6,2565.4,0.97836465]
["bitfinex","ETHUSD",1647021583665,0.01590494,2565.6,2565.4,0.97471]
["bitfinex","ETHUSD",1647021583866,0.01590494,2565.6,2565.4,0.97836465]
["bitfinex","ETHUSD",1647021584769,0.01590494,2565.6,2565.4,0.97471]
["bitfinex","ETHUSD",1647021585169,0.01590494,2565.6,2565.4,0.97836465]
["bitfinex","ETHUSD",1647021585973,0.05259263,2565.8,2565.5,0.3]
["bitfinex","ETHUSD",1647021586173,1.59515182,2565.7,2565.5,0.97455]
["bitfinex","ETHUSD",1647021586374,0.01682482,2565.9,2565.6,0.3]
["bitfinex","ETHUSD",1647021586575,0.01682482,2565.9,2565.6,3.8]
["bitfinex","ETHUSD",1647021586774,0.01682482,2565.9,2565.6,4.774435]
["bitfinex","ETHUSD",1647021587023,0.01682482,2565.9,2565.7,0.3]
["bitfinex","ETHUSD",1647021587225,0.01682482,2565.9,2565.7,1.27436]
["bitfinex","ETHUSD",1647021587823,0.01682482,2565.9,2565.8,3.5]
["bitfinex","ETHUSD",1647021587824,0.0155473,2565.9,2565.8,3.5]
["bitfinex","ETHUSD",1647021588226,0.0155473,2565.9,2565.8,4.5]
["bitfinex","ETHUSD",1647021588525,0.0155473,2565.9,2565.8,3.5]
["bitfinex","ETHUSD",1647021588526,4.73e-05,2565.9,2565.8,3.5]
["bitfinex","ETHUSD",1647021588726,4.73e-05,2565.9,2565.8,4.5]
["bitfinex","ETHUSD",1647021588925,4.73e-05,2565.9,2565.8,3.5]
["bitfinex","ETHUSD",1647021589124,4.73e-05,2565.9,2565.8,4.5]
["bitfinex","ETHUSD",1647021589325,4.73e-05,2565.9,2565.8,1.0]
["bitfinex","ETHUSD",1647021589526,4.73e-05,2565.9,2565.8,1.07172101]
["bitfinex","ETHUSD",1647021589724,4.73e-05,2565.9,2565.8,0.07172101]
["bitfinex","ETHUSD",1647021590129,4.73e-05,2565.9,2565.7,1.27436]
["bitfinex","ETHUSD",1647021590327,4.73e-05,2565.9,2565.7,2.2487791]
["bitfinex","ETHUSD",1647021591583,4.73e-05,2565.9,2565.8,3.5]
["bitfinex","ETHUSD",1647021591983,1.5950107,2566.1,2565.9,0.87809897]
["bitfinex","ETHUSD",1647021592183,1.5950107,2566.1,2565.9,1.85245617]
["bitfinex","ETHUSD",1647021593883,1.69204535,2566.2,2565.9,1.85245617]
["bitfinex","ETHUSD",1647021594521,1.59512611,2566.1,2565.9,1.85245617]
["bitfinex","ETHUSD",1647021594919,1.69204535,2566.2,2565.9,1.85245617]
["bitfinex","ETHUSD",1647021595121,1.59510824,2566.1,2565.9,1.85245617]
["bitfinex","ETHUSD",1647021595518,1.69204535,2566.2,2565.9,1.85245617]
["bitfinex","ETHUSD",1647021595925,1.59510782,2566.1,2565.9,1.85245617]
["bitfinex","ETHUSD",1647021596723,1.69204535,2566.2,2565.9,1.85245617]
["bitfinex","ETHUSD",1647021596923,1.59509346,2566.1,2565.9,1.85245617]
["bitfinex","ETHUSD",1647021598377,1.59509346,2566.1,2566.0,0.3]
["bitfinex","ETHUSD",1647021599175,1.59509346,2566.1,2565.9,0.9743572]
["bitfinex","ETHUSD",1647021599377,1.59509346,2566.1,2565.7,0.9744062]
["bitfinex","ETHUSD",1647021599575,1.59509346,2566.1,2565.6,4.4973883]
["bitfinex","ETHUSD",1647021599775,1.59509346,2566.1,2565.6,7.9973883]
["bitfinex","ETHUSD",1647021600176,1.59509346,2566.1,2565.6,5.7486883]
["bitfinex","ETHUSD",1647021600377,1.59509346,2566.1,2565.7,0.85811335]
["bitfinex","ETHUSD",1647021602219,1.59509346,2566.1,2565.7,1.15811335]
["bitfinex","ETHUSD",1647021602419,1.59509346,2566.1,2565.8,0.9743857]
["bitfinex","ETHUSD",1647021602717,1.59509346,2566.1,2565.6,0.3]
["bitfinex","ETHUSD",1647021603018,1.59509346,2566.1,2565.5,3.75]
["bitfinex","ETHUSD",1647021603222,1.59509346,2566.1,2565.8,0.0147461]
["bitfinex","ETHUSD",1647021603420,1.59509346,2566.1,2565.5,1.25365661]
["bitfinex","ETHUSD",1647021603617,1.59509346,2566.1,2565.5,0.00365661]
["bitfinex","ETHUSD",1647021603618,0.04425644,2566.0,2565.5,0.00365661]
["bitfinex","ETHUSD",1647021603820,1.59509346,2565.9,2565.5,0.00365661]
["bitfinex","ETHUSD",1647021604020,1.59509346,2565.9,2565.3,1.1508]
["bitfinex","ETHUSD",1647021604021,0.05319223,2565.8,2565.3,1.1508]
["bitfinex","ETHUSD",1647021604217,0.04358979,2565.6,2565.3,1.1508]
["bitfinex","ETHUSD",1647021604419,0.04358979,2565.6,2565.5,0.00365661]
["bitfinex","ETHUSD",1647021604621,0.04407873,2565.8,2565.5,0.00365661]
["bitfinex","ETHUSD",1647021604821,0.00383704,2565.4,2565.3,1.1508]
["bitfinex","ETHUSD",1647021605018,0.00383704,2565.4,2565.1,1.048856]
["bitfinex","ETHUSD",1647021605218,1.59941445,2565.4,2565.1,1.048856]
["bitfinex","ETHUSD",1647021605619,1.59941445,2565.4,2565.2,0.10405782]
["bitfinex","ETHUSD",1647021605882,0.04442375,2565.3,2565.1,1.048856]
["bitfinex","ETHUSD",1647021606082,2.57057741,2565.2,2565.1,1.048856]
["bitfinex","ETHUSD",1647021606378,2.57057741,2565.2,2565.1,0.95122311]
["bitfinex","ETHUSD",1647021606580,2.72017741,2565.2,2564.2,2.2859]
["bitfinex","ETHUSD",1647021606880,2.72017741,2565.2,2564.5,0.3898]
["bitfinex","ETHUSD",1647021606881,0.0447351,2565.0,2564.5,0.3898]
["bitfinex","ETHUSD",1647021607078,1.0,2564.7,2564.5,0.3898]
["bitfinex","ETHUSD",1647021607277,2.29900567,2564.6,2564.5,0.3898]
["bitfinex","ETHUSD",1647021607476,2.29900567,2564.6,2563.6,1.1075489]
["bitfinex","ETHUSD",1647021607477,2.46220567,2564.6,2563.6,1.1075489]
["bitfinex","ETHUSD",1647021607781,0.04767541,2564.4,2564.2,0.0147461]
["bitfinex","ETHUSD",1647021607984,1.59557741,2564.3,2564.2,0.0147461]
["bitfinex","ETHUSD",1647021608277,0.05673539,2564.0,2563.6,1.1075489]
["bitfinex","ETHUSD",1647021609179,0.05673539,2564.0,2563.7,0.00390668]
["bitfinex","ETHUSD",1647021609379,0.9559018,2563.8,2563.7,0.00390668]
["bitfinex","ETHUSD",1647021610021,0.9559018,2563.8,2563.1,3.57004497]
["bitfinex","ETHUSD",1647021610225,0.9559018,2563.8,2563.7,0.10405782]
["bitfinex","ETHUSD",1647021610522,0.9559018,2563.8,2563.4,0.83366193]
["bitfinex","ETHUSD",1647021610523,1.9313518,2563.8,2563.4,0.83366193]
["bitfinex","ETHUSD",1647021610831,0.9559018,2563.8,2563.4,0.83366193]
["bitfinex","ETHUSD",1647021611027,0.9559018,2563.8,2563.4,0.84840803]
["bitfinex","ETHUSD",1647021611231,0.9559018,2563.8,2563.4,0.83366193]
["bitfinex","ETHUSD",1647021611628,0.9559018,2563.8,2563.6,0.10405782]
["bitfinex","ETHUSD",1647021611829,0.9559018,2563.8,2563.4,0.83366193]
["bitfinex","ETHUSD",1647021612528,0.9559018,2563.8,2563.6,0.0147461]
["bitfinex","ETHUSD",1647021612728,0.9559018,2563.8,2563.5,0.00389511]
["bitfinex","ETHUSD",1647021613287,0.9559018,2563.8,2563.6,0.10405782]
["bitfinex","ETHUSD",1647021613674,0.9559018,2563.8,2563.4,0.83366193]
["bitfinex","ETHUSD",1647021613878,0.9559018,2563.8,2563.6,0.00405499]
["bitfinex","ETHUSD",1647021614076,0.9559018,2563.8,2563.6,0.01880109]
["bitfinex","ETHUSD",1647021614376,2.00746539,2564.0,2563.6,0.00405499]
["bitfinex","ETHUSD",1647021614576,0.9559018,2563.8,2563.6,0.00405499]
["bitfinex","ETHUSD",1647021614775,1.9118036,2563.8,2563.6,0.00405499]
["bitfinex","ETHUSD",1647021614978,1.9118036,2563.8,2563.4,0.83366193]
["bitfinex","ETHUSD",1647021615180,1.9118036,2563.8,2563.7,0.00405493]
["bitfinex","ETHUSD",1647021615581,1.9118036,2563.8,2563.7,0.01880103]
["bitfinex","ETHUSD",1647021615982,1.9118036,2563.8,2563.7,0.0147461]
["bitfinex","ETHUSD",1647021616385,1.9118036,2563.8,2563.7,0.11880392]
["bitfinex","ETHUSD",1647021630691,1.91080841,2563.8,2563.7,0.11880392]
["bitfinex","ETHUSD",1647021630890,0.9559018,2563.8,2563.7,0.11880392]
["bitfinex","ETHUSD",1647021631092,1.91080841,2563.8,2563.7,0.11880392]
["bitfinex","ETHUSD",1647021638785,1.91080841,2563.8,2563.7,3.61880392]
["bitfinex","ETHUSD",1647021639185,1.91080841,2563.8,2563.7,4.61880392]
["bitfinex","ETHUSD",1647021639636,1.91080841,2563.8,2563.7,1.11880392]
["bitfinex","ETHUSD",1647021639837,1.91080841,2563.8,2563.7,0.11880392]
["bitfinex","ETHUSD",1647021640038,1.91080841,2563.8,2563.7,0.19236211]
["bitfinex","ETHUSD",1647021641239,1.91080841,2563.8,2563.7,0.11880392]
["bitfinex","ETHUSD",1647021651683,1.90951622,2563.8,2563.7,0.11880392]
["bitfinex","ETHUSD",1647021651885,3.50591579,2563.8,2563.7,0.11880392]
["bitfinex","ETHUSD",1647021652083,0.95490661,2563.8,2563.7,0.11880392]
["bitfinex","ETHUSD",1647021652285,1.90951622,2563.8,2563.7,0.11880392]
["bitfinex","ETHUSD",1647021661085,3.50580681,2563.8,2563.7,0.11880392]
["bitfinex","ETHUSD",1647021663655,1.90951622,2563.8,2563.7,0.11880392]
["bitfinex","ETHUSD",1647021664463,1.90951622,2563.8,2563.7,3.58151301]
["bitfinex","ETHUSD",1647021664655,1.90951622,2563.8,2563.7,1.11880392]
["bitfinex","ETHUSD",1647021664856,1.90951622,2563.8,2563.7,0.11880392]
["bitfinex","ETHUSD",1647021665462,1.90951622,2563.8,2563.7,0.31273429]
["bitfinex","ETHUSD",1647021669289,1.90951622,2563.8,2563.7,1.06677403]
["bitfinex","ETHUSD",1647021669532,1.90951622,2563.8,2563.7,0.11880392]
["bitfinex","ETHUSD",1647021669734,1.25404488,2564.6,2564.4,0.83276387]
["bitfinex","ETHUSD",1647021669936,8.73694,2565.1,2564.4,0.83276387]
["bitfinex","ETHUSD",1647021669937,0.86426898,2565.2,2564.5,8.5]
["bitfinex","ETHUSD",1647021670137,0.91330602,2565.4,2564.6,0.08851756]
["bitfinex","ETHUSD",1647021670335,0.91330602,2565.4,2565.2,0.97363843]
["bitfinex","ETHUSD",1647021670336,0.00383704,2565.4,2565.2,0.97363843]
["bitfinex","ETHUSD",1647021671237,0.00383704,2565.4,2565.2,3.22274493]
["bitfinex","ETHUSD",1647021671439,0.00383704,2565.4,2565.2,4.19729493]
["bitfinex","ETHUSD",1647021671639,0.75632372,2565.9,2565.2,3.89729493]
["bitfinex","ETHUSD",1647021671841,0.75632372,2565.9,2565.3,0.10405782]
["bitfinex","ETHUSD",1647021672039,0.75632372,2565.9,2565.2,5.20093584]
["bitfinex","ETHUSD",1647021672439,0.71466898,2565.8,2565.2,5.20093584]
["bitfinex","ETHUSD",1647021672640,0.71466898,2565.8,2565.2,4.89729493]
["bitfinex","ETHUSD",1647021672939,0.75632372,2565.9,2565.4,0.97824062]
["bitfinex","ETHUSD",1647021673138,0.04165474,2565.9,2565.4,0.97824062]
["bitfinex","ETHUSD",1647021673391,0.04165474,2565.9,2565.6,0.11880392]
["bitfinex","ETHUSD",1647021673587,0.04165474,2565.9,2565.4,0.00364062]
["bitfinex","ETHUSD",1647021673588,0.13450125,2565.5,2565.4,0.00364062]
["bitfinex","ETHUSD",1647021673788,0.13450125,2565.5,2565.3,3.2492]
["bitfinex","ETHUSD",1647021673789,0.13450125,2565.5,2565.3,2.2492]
["bitfinex","ETHUSD",1647021673986,0.13450125,2565.5,2565.4,0.00364062]
["bitfinex","ETHUSD",1647021674986,0.13450125,2565.5,2565.3,3.2492]
["bitfinex","ETHUSD",1647021675187,0.13450125,2565.5,2565.3,3.25284013]
["bitfinex","ETHUSD",1647021675393,0.13450125,2565.5,2565.3,5.75284013]
["bitfinex","ETHUSD",1647021675592,0.13450125,2565.5,2565.3,6.75284013]
["bitfinex","ETHUSD",1647021676193,0.13450125,2565.5,2565.3,3.2492]
["bitfinex","ETHUSD",1647021676394,0.13450125,2565.5,2565.3,2.2528402]
["bitfinex","ETHUSD",1647021677335,0.13450125,2565.5,2565.3,2.2492]
["bitfinex","ETHUSD",1647021677533,0.13450125,2565.5,2565.3,2.2528402]
["bitfinex","ETHUSD",1647021678134,0.13450125,2565.5,2565.3,5.7528402]
["bitfinex","ETHUSD",1647021678336,0.13450125,2565.5,2565.4,3.5]
["bitfinex","ETHUSD",1647021678735,0.13450125,2565.5,2565.4,4.5]
["bitfinex","ETHUSD",1647021678936,0.13450125,2565.5,2565.4,3.5]
["bitfinex","ETHUSD",1647021679135,0.13450125,2565.5,2565.4,4.5]
["bitfinex","ETHUSD",1647021679536,0.13450125,2565.5,2565.3,2.25284033]
["bitfinex","ETHUSD",1647021679738,0.13450125,2565.5,2565.3,2.2492]
["bitfinex","ETHUSD",1647021680237,0.13450125,2565.5,2565.4,3.5]
["bitfinex","ETHUSD",1647021680437,0.13450125,2565.5,2565.3,2.25284026]
["bitfinex","ETHUSD",1647021680889,0.13450125,2565.5,2565.4,3.5]
["bitfinex","ETHUSD",1647021681489,0.13450125,2565.5,2565.4,4.87796518]
["bitfinex","ETHUSD",1647021681690,0.13450125,2565.5,2565.4,4.9948]
["bitfinex","ETHUSD",1647021682291,0.13450125,2565.5,2565.4,8.24764685]
["bitfinex","ETHUSD",1647021683391,0.13450125,2565.5,2565.4,9.74764685]
["bitfinex","ETHUSD",1647021685640,0.01593081,2566.3,2565.4,9.74764685]
["bitfinex","ETHUSD",1647021685838,5.7462,2566.7,2566.0,2.03603262]
["bitfinex","ETHUSD",1647021686039,1.73619532,2567.0,2566.1,3.5]
["bitfinex","ETHUSD",1647021686040,0.01593081,2566.3,2566.1,3.5]
["bitfinex","ETHUSD",1647021686243,0.01593081,2566.3,2566.1,3.8]
["bitfinex","ETHUSD",1647021686440,0.01593081,2566.3,2566.1,4.8]
["bitfinex","ETHUSD",1647021687039,0.04722634,2567.0,2566.3,0.97411]
["bitfinex","ETHUSD",1647021687239,0.01593192,2566.7,2566.4,3.5]
["bitfinex","ETHUSD",1647021687441,0.01593192,2566.7,2566.3,0.6]
["bitfinex","ETHUSD",1647021687839,0.01593192,2566.7,2566.3,0.3]
["bitfinex","ETHUSD",1647021688297,1.21773772,2567.4,2566.5,0.9741]
["bitfinex","ETHUSD",1647021688487,0.00398345,2566.6,2566.4,6.9003]
["bitfinex","ETHUSD",1647021688685,0.00398345,2566.6,2566.4,3.4003]
["bitfinex","ETHUSD",1647021689086,0.00398345,2566.6,2566.4,4.4003]
["bitfinex","ETHUSD",1647021689285,0.05113315,2567.3,2566.4,4.4003]
["bitfinex","ETHUSD",1647021689487,0.05113315,2567.3,2566.6,0.97414]
["bitfinex","ETHUSD",1647021689686,0.01593141,2567.0,2566.6,0.97414]
["bitfinex","ETHUSD",1647021689886,1.59487705,2566.9,2566.6,0.97414]
["bitfinex","ETHUSD",1647021690088,0.01593141,2567.0,2566.6,0.97414]
["bitfinex","ETHUSD",1647021690286,0.01593141,2567.0,2566.7,0.3]
["bitfinex","ETHUSD",1647021690688,0.01593141,2567.0,2566.7,1.27413]
["bitfinex","ETHUSD",1647021690890,0.00398332,2566.9,2566.7,1.27413]
["bitfinex","ETHUSD",1647021691791,1.59482539,2567.2,2566.7,1.27413]
["bitfinex","ETHUSD",1647021692042,0.00398332,2566.9,2566.7,1.27413]
["bitfinex","ETHUSD",1647021692241,0.00398332,2566.9,2566.7,2.2481582]
["bitfinex","ETHUSD",1647021692641,0.00398332,2566.9,2566.7,2.5481582]
["bitfinex","ETHUSD",1647021693041,1.59482539,2567.2,2566.7,1.27413]
["bitfinex","ETHUSD",1647021693242,0.00398332,2566.9,2566.7,1.27413]
["bitfinex","ETHUSD",1647021693643,0.00398332,2566.9,2566.6,1.54711392]
["bitfinex","ETHUSD",1647021693843,0.00398332,2566.9,2566.6,0.54711392]
["bitfinex","ETHUSD",1647021694244,1.59482539,2567.0,2566.4,2.14326]
["bitfinex","ETHUSD",1647021694444,0.05244487,2566.9,2566.4,2.14326]
["bitfinex","ETHUSD",1647021694843,0.00398334,2566.9,2566.4,2.14326]
["bitfinex","ETHUSD",1647021695243,1.59899792,2566.9,2566.4,2.14326]
["bitfinex","ETHUSD",1647021695446,0.05156392,2566.9,2566.4,2.14326]
["bitfinex","ETHUSD",1647021695648,0.00398339,2566.8,2566.4,2.14326]
["bitfinex","ETHUSD",1647021696695,1.59499776,2566.8,2566.4,2.14326]
["bitfinex","ETHUSD",1647021696891,0.00398341,2566.7,2566.4,2.14326]
["bitfinex","ETHUSD",1647021697891,1.5949975,2566.8,2566.4,2.14326]
["bitfinex","ETHUSD",1647021698092,0.00398343,2566.7,2566.4,2.14326]
["bitfinex","ETHUSD",1647021698792,0.00398343,2566.7,2566.4,2.14201041]
["bitfinex","ETHUSD",1647021698992,1.5949975,2566.8,2566.4,2.14201041]
["bitfinex","ETHUSD",1647021699197,0.00398343,2566.7,2566.4,2.14201041]
["bitfinex","ETHUSD",1647021699396,0.00398343,2566.7,2566.4,1.94731041]
["bitfinex","ETHUSD",1647021699638,0.04716473,2566.7,2566.0,1.94894]
["bitfinex","ETHUSD",1647021699838,1.5949975,2566.6,2566.0,1.94894]
["bitfinex","ETHUSD",1647021700138,0.04322014,2566.5,2566.0,1.94894]
["bitfinex","ETHUSD",1647021700537,1.02172365,2566.5,2566.0,1.94894]
["bitfinex","ETHUSD",1647021700740,1.02172365,2566.5,2566.0,2.24894]
["bitfinex","ETHUSD",1647021700741,1.5951865,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021701142,0.05140888,2566.3,2566.0,2.24894]
["bitfinex","ETHUSD",1647021701542,0.05010042,2566.6,2566.0,2.24894]
["bitfinex","ETHUSD",1647021701747,0.00398349,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021701943,0.05405713,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021702344,0.00398349,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021702545,0.05068317,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021702745,0.04254656,2566.6,2566.0,2.24894]
["bitfinex","ETHUSD",1647021702944,0.05596249,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021703145,0.00398349,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021703389,0.00398349,2566.4,2566.0,1.94894]
["bitfinex","ETHUSD",1647021703590,0.00398349,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021703790,1.64748309,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021703992,0.05228762,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021704193,0.00398349,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021704592,1.65219837,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021704893,0.05696388,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021705091,0.03014065,2566.5,2566.0,2.24894]
["bitfinex","ETHUSD",1647021705294,1.59916416,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021705494,1.64397585,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021705692,0.00398349,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021706292,1.59518707,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021706491,1.59917056,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021707343,1.59518707,2566.4,2566.0,2.24894]
["bitfinex","ETHUSD",1647021707539,1.59518707,2566.4,2566.0,2.54894]
["bitfinex","ETHUSD",1647021707739,1.59917056,2566.4,2566.1,0.97438]
["bitfinex","ETHUSD",1647021708743,1.59518707,2566.4,2566.1,0.97438]
["bitfinex","ETHUSD",1647021708943,1.59891112,2566.4,2566.1,0.97438]
["bitfinex","ETHUSD",1647021709744,1.59518707,2566.4,2566.1,0.97438]
["bitfinex","ETHUSD",1647021710146,1.59891112,2566.4,2566.1,0.97438]
["bitfinex","ETHUSD",1647021710995,1.59518707,2566.4,2566.1,0.97438]
["bitfinex","ETHUSD",1647021711196,1.59891112,2566.4,2566.1,0.97438]
["bitfinex","ETHUSD",1647021712295,1.59518707,2566.4,2566.1,0.97438]
["bitfinex","ETHUSD",1647021712497,1.59916633,2566.4,2566.1,0.97438]
["bitfinex","ETHUSD",1647021713200,1.59916633,2566.4,2565.7,3.1910921]
["bitfinex","ETHUSD",1647021713399,1.64796273,2566.4,2565.7,3.1910921]
["bitfinex","ETHUSD",1647021713598,1.59518707,2566.3,2565.7,3.1910921]
["bitfinex","ETHUSD",1647021714747,1.59518707,2566.3,2565.8,0.07321341]
["bitfinex","ETHUSD",1647021714940,1.59518707,2566.2,2565.8,0.07321341]
["bitfinex","ETHUSD",1647021715141,0.02903318,2566.4,2565.8,0.07321341]
["bitfinex","ETHUSD",1647021715142,1.59518707,2566.1,2565.8,0.07321341]
["bitfinex","ETHUSD",1647021715341,1.59518707,2566.0,2565.8,0.07321341]
["bitfinex","ETHUSD",1647021715541,0.02903318,2566.4,2565.8,0.07321341]
["bitfinex","ETHUSD",1647021715741,1.59519151,2566.3,2565.8,0.07321341]
["bitfinex","ETHUSD",1647021715947,1.59519151,2566.3,2565.8,1.04759341]
["bitfinex","ETHUSD",1647021716345,1.59519151,2566.3,2565.8,2.02196481]
["bitfinex","ETHUSD",1647021717045,1.59519151,2566.3,2565.8,1.04759341]
["bitfinex","ETHUSD",1647021718046,1.59519151,2566.3,2565.8,4.47438]
["bitfinex","ETHUSD",1647021718299,1.59519151,2566.3,2566.0,1.06201811]
["bitfinex","ETHUSD",1647021718489,1.59519151,2566.3,2566.0,1.66201811]
["bitfinex","ETHUSD",1647021718687,1.59519151,2566.3,2566.1,1.94859]
["bitfinex","ETHUSD",1647021720189,1.59519151,2566.3,2566.1,2.9228914]
["bitfinex","ETHUSD",1647021720393,1.59519151,2566.3,2566.2,0.08707834]
["bitfinex","ETHUSD",1647021721796,1.59519151,2566.3,2566.1,1.94859]
["bitfinex","ETHUSD",1647021723864,1.59519151,2566.2,2566.1,1.94859]
["bitfinex","ETHUSD",1647021724565,0.00389432,2566.4,2566.1,1.94859]
["bitfinex","ETHUSD",1647021725466,2.30986049,2566.6,2566.1,1.94859]
["bitfinex","ETHUSD",1647021725669,0.00389437,2566.4,2566.2,3.5]
["bitfinex","ETHUSD",1647021725903,0.01557518,2566.8,2566.7,0.98280676]
["bitfinex","ETHUSD",1647021726100,1.61033059,2566.8,2566.7,4.57323987]
["bitfinex","ETHUSD",1647021726298,1.61033059,2566.8,2566.7,1.37323987]
["bitfinex","ETHUSD",1647021726497,1.61033059,2566.8,2566.7,2.37323987]
["bitfinex","ETHUSD",1647021726705,1.59475541,2566.8,2566.7,4.23068806]
["bitfinex","ETHUSD",1647021726897,1.59475541,2566.8,2566.7,2.25673676]
["bitfinex","ETHUSD",1647021727098,0.95293749,2567.6,2566.7,3.25673676]
["bitfinex","ETHUSD",1647021727099,1.59475541,2567.6,2566.7,3.25673676]
["bitfinex","ETHUSD",1647021727299,1.59475541,2567.5,2566.8,5.44789]
["bitfinex","ETHUSD",1647021727503,1.59475541,2567.4,2566.8,5.44789]
["bitfinex","ETHUSD",1647021727705,1.59475541,2567.3,2567.0,0.97386]
["bitfinex","ETHUSD",1647021728001,1.59475541,2567.2,2567.1,3.5]
["bitfinex","ETHUSD",1647021728200,1.6363357,2567.9,2567.1,3.5]
["bitfinex","ETHUSD",1647021728399,1.6363357,2567.9,2567.1,4.5]
["bitfinex","ETHUSD",1647021728400,1.59475541,2567.8,2567.1,4.5]
["bitfinex","ETHUSD",1647021728602,1.59475541,2567.8,2567.1,3.5]
["bitfinex","ETHUSD",1647021728803,1.59475541,2567.8,2567.5,0.89220099]
["bitfinex","ETHUSD",1647021729002,1.70067504,2567.4,2567.1,4.4738262]
["bitfinex","ETHUSD",1647021729203,0.97616292,2568.3,2567.3,7.47384]
["bitfinex","ETHUSD",1647021729204,0.99812101,2568.3,2567.3,7.47384]
["bitfinex","ETHUSD",1647021729410,0.99812101,2568.3,2567.2,3.8]
["bitfinex","ETHUSD",1647021729411,1.58239549,2568.2,2567.4,5.52697421]
["bitfinex","ETHUSD",1647021729644,1.58239549,2568.2,2567.5,0.07971421]
["bitfinex","ETHUSD",1647021730047,1.58239549,2568.2,2567.5,1.08504163]
["bitfinex","ETHUSD",1647021730246,1.58239549,2568.1,2567.6,0.9736159]
["bitfinex","ETHUSD",1647021730444,0.00289925,2568.0,2567.8,0.97367]
["bitfinex","ETHUSD",1647021730852,0.00289925,2568.0,2567.7,0.3]
["bitfinex","ETHUSD",1647021731049,0.00289925,2568.0,2567.6,1.2736159]
["bitfinex","ETHUSD",1647021731250,1.58529474,2568.0,2567.5,2.1785]
["bitfinex","ETHUSD",1647021731454,1.58239549,2567.9,2567.5,1.1785]
["bitfinex","ETHUSD",1647021731650,1.58239549,2567.8,2567.4,7.04726]
["bitfinex","ETHUSD",1647021731850,1.58239549,2567.8,2567.7,1.06944448]
["bitfinex","ETHUSD",1647021732050,1.58239549,2567.8,2567.4,7.04726]
["bitfinex","ETHUSD",1647021732251,1.58239549,2567.8,2567.4,8.02097]
["bitfinex","ETHUSD",1647021732453,1.58239549,2567.8,2567.5,1.947402]
["bitfinex","ETHUSD",1647021732851,1.58529475,2567.7,2567.5,1.273702]
["bitfinex","ETHUSD",1647021733050,0.00289926,2567.7,2567.6,4.37886817]
["bitfinex","ETHUSD",1647021733303,0.00289926,2567.7,2567.6,5.67886817]
["bitfinex","ETHUSD",1647021733689,1.57838318,2568.0,2567.6,5.67886817]
["bitfinex","ETHUSD",1647021733891,1.57838318,2567.9,2567.7,1.9473353]
["bitfinex","ETHUSD",1647021734090,1.58262434,2567.8,2567.7,1.9473353]
["bitfinex","ETHUSD",1647021734289,1.58262434,2567.8,2567.7,2.2473353]
["bitfinex","ETHUSD",1647021734490,1.58262434,2567.8,2567.7,5.7473353]
["bitfinex","ETHUSD",1647021734893,1.58262434,2567.8,2567.7,2.2473353]
["bitfinex","ETHUSD",1647021735090,1.57838318,2567.8,2567.7,5.7473353]
["bitfinex","ETHUSD",1647021735692,1.57838318,2567.8,2567.7,6.69891343]
["bitfinex","ETHUSD",1647021735895,1.57838318,2567.8,2567.7,5.72524343]
["bitfinex","ETHUSD",1647021736096,0.02656087,2567.9,2567.7,5.72524343]
["bitfinex","ETHUSD",1647021736298,0.02231976,2567.9,2567.7,7.69882343]
["bitfinex","ETHUSD",1647021736497,0.02656087,2567.9,2567.7,7.69882343]
["bitfinex","ETHUSD",1647021736698,0.02656087,2567.9,2567.7,4.19882343]
["bitfinex","ETHUSD",1647021736898,0.02656087,2567.9,2567.8,0.08535992]
["bitfinex","ETHUSD",1647021737142,0.02656087,2567.9,2567.8,0.38535992]
["bitfinex","ETHUSD",1647021737542,0.02231976,2567.9,2567.8,0.38535992]
["bitfinex","ETHUSD",1647021738843,0.02231976,2567.9,2567.8,0.08535992]
["bitfinex","ETHUSD",1647021739845,0.04819694,2567.9,2567.8,0.08535992]
["bitfinex","ETHUSD",1647021740245,0.04819694,2567.9,2567.7,0.3]
["bitfinex","ETHUSD",1647021740458,0.04819694,2567.9,2567.6,0.3]
["bitfinex","ETHUSD",1647021740650,1.57545021,2567.8,2567.5,2.41573844]
["bitfinex","ETHUSD",1647021740893,1.57545021,2567.8,2567.5,0.08623844]
["bitfinex","ETHUSD",1647021741294,0.00394655,2567.8,2567.5,0.08623844]
["bitfinex","ETHUSD",1647021741496,0.00394655,2567.8,2567.3,0.07879576]
["bitfinex","ETHUSD",1647021741694,1.57518816,2567.8,2567.3,0.07879576]
["bitfinex","ETHUSD",1647021741894,0.00214349,2567.9,2567.3,0.07879576]
["bitfinex","ETHUSD",1647021742694,0.00469209,2567.9,2567.3,0.07879576]
["bitfinex","ETHUSD",1647021742999,1.57518816,2567.8,2567.3,0.07879576]
["bitfinex","ETHUSD",1647021743293,0.97866209,2567.9,2567.3,0.07879576]
["bitfinex","ETHUSD",1647021743494,0.97611349,2567.9,2567.3,0.07879576]
["bitfinex","ETHUSD",1647021743995,1.57475469,2567.8,2567.3,0.07879576]
["bitfinex","ETHUSD",1647021744196,0.02581423,2567.8,2567.3,0.07879576]
["bitfinex","ETHUSD",1647021745241,1.57482754,2567.7,2567.3,0.07879576]
["bitfinex","ETHUSD",1647021746645,1.57482754,2567.7,2567.1,0.27978569]
["bitfinex","ETHUSD",1647021747047,1.57482754,2567.7,2567.1,0.08585532]
["bitfinex","ETHUSD",1647021747248,1.57482754,2567.7,2567.0,0.19393037]
["bitfinex","ETHUSD",1647021747447,1.57482754,2567.7,2566.9,1.2386]
["bitfinex","ETHUSD",1647021747646,0.04185184,2567.6,2566.9,1.2386]
["bitfinex","ETHUSD",1647021748049,1.57529586,2567.5,2566.9,1.2386]
["bitfinex","ETHUSD",1647021748498,1.87529586,2567.5,2566.9,1.2386]
["bitfinex","ETHUSD",1647021748699,1.57529586,2567.4,2566.9,1.2386]
["bitfinex","ETHUSD",1647021748900,0.46278369,2566.8,2566.7,0.08975131]
["bitfinex","ETHUSD",1647021749900,0.46278369,2566.8,2566.5,0.3]
["bitfinex","ETHUSD",1647021750198,0.46278369,2566.8,2566.4,0.08803974]
["bitfinex","ETHUSD",1647021751013,0.46278369,2566.8,2566.3,0.10090764]
["bitfinex","ETHUSD",1647021751202,0.46278369,2566.8,2566.4,0.19393037]
["bitfinex","ETHUSD",1647021751602,0.46278369,2566.8,2566.3,1.10090764]
["bitfinex","ETHUSD",1647021751802,0.46278369,2566.8,2566.3,0.10090764]
["bitfinex","ETHUSD",1647021752843,0.76278369,2566.8,2566.2,1.137]
["bitfinex","ETHUSD",1647021753044,1.55407212,2566.7,2566.2,1.137]
["bitfinex","ETHUSD",1647021753343,1.55407212,2566.7,2565.9,0.08954852]
["bitfinex","ETHUSD",1647021753344,5.05407212,2566.7,2565.9,0.08954852]
["bitfinex","ETHUSD",1647021753554,1.60445819,2566.6,2566.1,0.00377578]
["bitfinex","ETHUSD",1647021753745,2.47446,2566.4,2566.1,0.00377578]
["bitfinex","ETHUSD",1647021753944,3.5,2566.3,2566.1,0.00377578]
["bitfinex","ETHUSD",1647021754346,3.5,2566.3,2565.7,7.913]
["bitfinex","ETHUSD",1647021754547,3.8,2566.3,2566.1,0.00385739]
["bitfinex","ETHUSD",1647021754750,4.51800932,2566.2,2566.1,0.00385739]
["bitfinex","ETHUSD",1647021754946,4.47608134,2566.2,2566.1,0.00385739]
["bitfinex","ETHUSD",1647021755144,4.77608134,2566.2,2566.1,0.00385739]
["bitfinex","ETHUSD",1647021755345,8.27608134,2566.2,2566.1,0.00385739]
["bitfinex","ETHUSD",1647021755548,1.94924,2566.1,2565.5,1.1872]
["bitfinex","ETHUSD",1647021755810,1.94924,2566.1,2566.0,0.00385744]
["bitfinex","ETHUSD",1647021755811,2.24924,2566.1,2566.0,0.00385744]
["bitfinex","ETHUSD",1647021756004,1.27462,2566.1,2566.0,0.00385744]
["bitfinex","ETHUSD",1647021756605,4.77462,2566.1,2566.0,0.00385744]
["bitfinex","ETHUSD",1647021756805,0.97466,2565.8,2565.4,0.07978583]
["bitfinex","ETHUSD",1647021757205,0.3,2565.9,2565.4,0.07978583]
["bitfinex","ETHUSD",1647021757603,0.3,2566.1,2565.4,0.07978583]
["bitfinex","ETHUSD",1647021758005,0.3,2566.1,2565.4,0.34747919]
["bitfinex","ETHUSD",1647021758206,6.0491085,2566.3,2565.5,0.08342785]
["bitfinex","ETHUSD",1647021758604,5.7491085,2566.3,2565.5,0.08342785]
["bitfinex","ETHUSD",1647021759205,0.9745,2566.2,2565.5,0.07978583]
["bitfinex","ETHUSD",1647021759404,0.9745,2566.2,2565.8,0.00364192]
["bitfinex","ETHUSD",1647021760242,1.5,2566.4,2565.5,0.07978583]
["bitfinex","ETHUSD",1647021760444,1.5,2566.4,2565.7,0.97435]
["bitfinex","ETHUSD",1647021760644,1.5,2566.4,2565.9,0.00364188]
["bitfinex","ETHUSD",1647021760847,1.5,2566.4,2565.9,0.152868]
["bitfinex","ETHUSD",1647021761048,1.5,2566.4,2566.0,0.07978583]
["bitfinex","ETHUSD",1647021761246,1.5,2566.4,2566.0,1.08112353]
["bitfinex","ETHUSD",1647021761451,0.0001,2566.4,2566.1,16.3942]
["bitfinex","ETHUSD",1647021761649,0.0001,2566.4,2566.2,0.08562512]
["bitfinex","ETHUSD",1647021761848,0.0001,2566.4,2566.2,0.27955549]
["bitfinex","ETHUSD",1647021762350,0.0001,2566.4,2566.3,0.2737162]
["bitfinex","ETHUSD",1647021762545,0.0001,2566.4,2566.3,4.82254696]
["bitfinex","ETHUSD",1647021762945,0.0001,2566.4,2566.3,5.82254696]
["bitfinex","ETHUSD",1647021764594,0.0001,2566.4,2566.3,5.62861659]
["bitfinex","ETHUSD",1647021764795,0.0001,2566.4,2566.3,2.12861659]
["bitfinex","ETHUSD",1647021765195,0.0001,2566.4,2566.3,1.12861659]
["bitfinex","ETHUSD",1647021766199,0.0001,2566.4,2566.3,4.62861659]
["bitfinex","ETHUSD",1647021766400,0.0001,2566.4,2566.3,1.12861659]
["bitfinex","ETHUSD",1647021767043,0.0001,2566.4,2566.3,4.62861659]
["bitfinex","ETHUSD",1647021767242,0.0001,2566.4,2566.3,5.62861659]
["bitfinex","ETHUSD",1647021767444,0.0001,2566.4,2566.3,5.92861659]
["bitfinex","ETHUSD",1647021767643,0.0001,2566.4,2566.3,5.62861659]
["bitfinex","ETHUSD",1647021767845,0.0001,2566.4,2566.3,5.62859322]
["bitfinex","ETHUSD",1647021768046,0.46278369,2566.8,2566.3,5.55383246]
["bitfinex","ETHUSD",1647021768244,0.46278369,2566.8,2566.4,0.1561219]
["bitfinex","ETHUSD",1647021768445,0.46278369,2566.8,2566.5,0.97398]
["bitfinex","ETHUSD",1647021769446,0.46278369,2566.8,2566.6,0.07298385]
["bitfinex","ETHUSD",1647021772201,0.46278369,2566.8,2566.6,1.04699385]
["bitfinex","ETHUSD",1647021772499,0.46278369,2566.8,2566.6,0.07298385]
["bitfinex","ETHUSD",1647021773299,0.46278369,2566.8,2566.3,2.94807]
["bitfinex","ETHUSD",1647021773500,0.46278369,2566.8,2566.4,0.16666991]
["bitfinex","ETHUSD",1647021773699,0.46278369,2566.8,2566.4,3.58690855]
["bitfinex","ETHUSD",1647021773900,0.46278369,2566.8,2566.5,0.07747398]
["bitfinex","ETHUSD",1647021774099,0.46278369,2566.8,2566.5,0.1572353]
["bitfinex","ETHUSD",1647021774303,0.46278369,2566.8,2566.5,0.07747398]
["bitfinex","ETHUSD",1647021774546,0.04394926,2567.5,2567.2,0.90358471]
["bitfinex","ETHUSD",1647021774744,0.04394926,2567.5,2567.3,3.5]
["bitfinex","ETHUSD",1647021775245,6.99918295,2568.3,2567.4,0.07169095]
["bitfinex","ETHUSD",1647021775246,0.01465867,2567.8,2567.4,0.07169095]
["bitfinex","ETHUSD",1647021776046,0.97362,2568.2,2568.0,1.01696178]
["bitfinex","ETHUSD",1647021776247,1.5681472,2568.1,2567.4,1.25449095]
["bitfinex","ETHUSD",1647021776448,1.55348366,2568.0,2567.6,0.97362]
["bitfinex","ETHUSD",1647021777050,1.55348366,2568.0,2567.5,1.0]
["bitfinex","ETHUSD",1647021777250,1.55348366,2567.9,2567.4,1.25449095]
["bitfinex","ETHUSD",1647021777452,1.55715001,2567.9,2567.4,0.07169095]
["bitfinex","ETHUSD",1647021777651,1.55348366,2567.8,2567.4,0.07169095]
["bitfinex","ETHUSD",1647021777852,1.55348366,2567.7,2567.4,0.07169095]
["bitfinex","ETHUSD",1647021778049,1.55348366,2567.6,2567.4,0.07169095]
["bitfinex","ETHUSD",1647021778312,0.05105487,2568.1,2567.4,0.07169095]
["bitfinex","ETHUSD",1647021778501,0.00255864,2567.9,2567.6,1.00836906]
["bitfinex","ETHUSD",1647021779504,1.5535184,2568.0,2567.6,1.00836906]
["bitfinex","ETHUSD",1647021779901,0.00366601,2567.9,2567.6,1.00836906]
["bitfinex","ETHUSD",1647021780302,0.00366601,2567.9,2567.5,0.97365]
["bitfinex","ETHUSD",1647021780303,0.97733601,2567.9,2567.5,0.97365]
["bitfinex","ETHUSD",1647021780503,1.95120601,2567.9,2567.4,1.07169095]
["bitfinex","ETHUSD",1647021780704,1.95120601,2567.9,2567.5,0.0779924]
["bitfinex","ETHUSD",1647021780705,1.5535184,2567.8,2567.5,0.0779924]
["bitfinex","ETHUSD",1647021780904,1.94754,2567.9,2567.2,0.07050664]
["bitfinex","ETHUSD",1647021781106,1.95120596,2567.9,2567.2,0.07050664]
["bitfinex","ETHUSD",1647021781305,0.97379,2567.5,2567.3,1.13985046]
["bitfinex","ETHUSD",1647021782345,0.97379,2567.5,2567.2,0.07050664]
["bitfinex","ETHUSD",1647021782945,0.97379,2567.5,2567.0,0.07637165]
["bitfinex","ETHUSD",1647021783145,0.97392,2567.3,2567.0,0.07637165]
["bitfinex","ETHUSD",1647021783345,0.97379,2567.5,2567.1,0.88989865]
["bitfinex","ETHUSD",1647021783550,0.97751279,2567.9,2567.6,0.8069012]
["bitfinex","ETHUSD",1647021783551,0.01831432,2567.9,2567.6,0.8069012]
["bitfinex","ETHUSD",1647021783748,0.01831432,2567.9,2567.5,0.97365]
["bitfinex","ETHUSD",1647021784349,0.00236158,2568.3,2567.5,0.97365]
["bitfinex","ETHUSD",1647021784550,0.9737,2567.8,2567.4,3.5]
["bitfinex","ETHUSD",1647021787293,0.00366369,2567.9,2567.5,1.07383116]
["bitfinex","ETHUSD",1647021787791,0.00366369,2567.9,2567.5,0.07383116]
["bitfinex","ETHUSD",1647021787988,0.97372,2568.3,2567.5,1.04596709]
["bitfinex","ETHUSD",1647021788188,0.97371,2567.8,2567.5,1.04596709]
["bitfinex","ETHUSD",1647021789188,1.27371,2567.8,2567.5,0.07383116]
["bitfinex","ETHUSD",1647021789391,0.97389,2567.5,2567.2,0.08972322]
["bitfinex","ETHUSD",1647021789630,0.3507437,2567.8,2566.9,0.28406551]
["bitfinex","ETHUSD",1647021789836,0.0507437,2567.8,2566.9,0.28406551]
["bitfinex","ETHUSD",1647021790031,0.97401,2567.7,2566.9,0.08936551]
["bitfinex","ETHUSD",1647021790232,0.0507437,2567.8,2566.8,0.24097836]
["bitfinex","ETHUSD",1647021790233,1.948,2567.3,2566.8,0.04627836]
["bitfinex","ETHUSD",1647021790438,0.3,2567.4,2566.8,0.04627836]
["bitfinex","ETHUSD",1647021790637,0.05025609,2567.3,2566.8,0.04627836]
["bitfinex","ETHUSD",1647021791041,0.97413,2567.0,2566.8,0.04627836]
["bitfinex","ETHUSD",1647021794388,0.87671701,2567.0,2566.8,0.04627836]
["bitfinex","ETHUSD",1647021796592,1.17671701,2567.0,2566.8,0.04627836]
["bitfinex","ETHUSD",1647021798333,0.87671701,2567.0,2566.8,0.04627836]
["bitfinex","ETHUSD",1647021800786,0.87671701,2567.0,2566.9,0.07974803]
["bitfinex","ETHUSD",1647021801583,0.87671701,2567.0,2566.8,0.04627836]
["bitfinex","ETHUSD",1647021801784,0.87671701,2567.0,2566.9,0.0797501]
["bitfinex","ETHUSD",1647021802889,0.87671701,2567.0,2566.6,0.79986337]
["bitfinex","ETHUSD",1647021803083,0.87671701,2567.0,2566.7,0.07975035]
["bitfinex","ETHUSD",1647021803284,0.87671701,2567.0,2566.4,0.081892]
["bitfinex","ETHUSD",1647021803285,1.94825,2566.9,2566.4,0.081892]
["bitfinex","ETHUSD",1647021803486,0.97414,2566.6,2566.5,0.07975446]
["bitfinex","ETHUSD",1647021803884,0.97414,2566.6,2566.4,0.081892]
["bitfinex","ETHUSD",1647021804085,1.94825,2566.9,2566.5,1.1279574]
["bitfinex","ETHUSD",1647021804385,1.94825,2566.9,2566.4,1.055962]
["bitfinex","ETHUSD",1647021804639,0.97414,2566.6,2566.3,1.1948]
["bitfinex","ETHUSD",1647021804839,0.97414,2566.6,2566.3,3.6948]
["bitfinex","ETHUSD",1647021805243,0.97414,2566.6,2566.3,1.1948]
["bitfinex","ETHUSD",1647021805646,0.97414,2566.6,2566.3,0.1948]
["bitfinex","ETHUSD",1647021806647,0.97414,2566.6,2566.3,3.6948]
["bitfinex","ETHUSD",1647021806847,0.97414,2566.6,2566.3,4.6948]
["bitfinex","ETHUSD",1647021807451,0.97414,2566.6,2566.3,4.5]
["bitfinex","ETHUSD",1647021807850,1.99917138,2567.0,2566.4,1.05168946]
["bitfinex","ETHUSD",1647021807851,1.94815,2567.0,2566.4,1.05168946]
["bitfinex","ETHUSD",1647021808684,1.94815,2567.0,2566.7,1.01012854]
["bitfinex","ETHUSD",1647021809087,0.97398,2566.9,2566.7,1.01012854]
["bitfinex","ETHUSD",1647021809288,0.97398,2566.9,2566.5,0.07766909]
["bitfinex","ETHUSD",1647021810289,0.97404,2566.8,2566.5,0.07766909]
["bitfinex","ETHUSD",1647021811690,0.97404,2566.8,2566.3,0.07149384]
["bitfinex","ETHUSD",1647021812033,0.9741535,2567.1,2566.3,0.07149384]
["bitfinex","ETHUSD",1647021812034,0.97417,2566.5,2566.3,0.07149384]
["bitfinex","ETHUSD",1647021815041,0.97417,2566.5,2566.1,0.00366489]
["bitfinex","ETHUSD",1647021815042,0.97442,2566.4,2566.1,0.00366489]
["bitfinex","ETHUSD",1647021815642,1.94899,2566.2,2565.6,1.03498451]
["bitfinex","ETHUSD",1647021815900,3.5,2566.1,2565.6,0.94797011]
["bitfinex","ETHUSD",1647021816098,0.97465,2565.8,2565.6,0.94797011]
["bitfinex","ETHUSD",1647021816397,2.2494165,2565.8,2565.6,0.94797011]
["bitfinex","ETHUSD",1647021816597,2.5494165,2565.8,2565.6,0.94797011]
["bitfinex","ETHUSD",1647021816797,2.5494165,2565.8,2565.4,1.43213959]
["bitfinex","ETHUSD",1647021816997,1.59582821,2565.7,2565.1,0.0800928]
["bitfinex","ETHUSD",1647021817196,0.97483,2565.3,2565.1,0.0800928]
["bitfinex","ETHUSD",1647021817395,0.97483,2565.3,2565.1,0.0300928]
["bitfinex","ETHUSD",1647021817596,0.97483,2565.3,2564.8,0.19393037]
["bitfinex","ETHUSD",1647021817796,0.04386753,2565.6,2564.8,0.19393037]
["bitfinex","ETHUSD",1647021818001,1.59596423,2565.5,2564.8,0.19393037]
["bitfinex","ETHUSD",1647021818200,0.97503,2565.0,2564.4,0.1948]
["bitfinex","ETHUSD",1647021818403,1.2749,2565.1,2564.0,0.06963259]
["bitfinex","ETHUSD",1647021818404,0.04281119,2564.8,2564.0,1.2124027]
["bitfinex","ETHUSD",1647021818597,0.04281119,2564.8,2564.2,1.03068329]
["bitfinex","ETHUSD",1647021818799,0.04962464,2565.0,2564.2,1.03068329]
["bitfinex","ETHUSD",1647021819196,1.95021,2564.5,2564.0,0.07059259]
["bitfinex","ETHUSD",1647021819399,0.97518,2564.4,2564.0,0.06963259]
["bitfinex","ETHUSD",1647021819646,0.97518,2564.4,2563.8,0.1948]
["bitfinex","ETHUSD",1647021819846,1.27518,2564.4,2563.8,0.1948]
["bitfinex","ETHUSD",1647021820044,0.3,2564.4,2563.8,0.1948]
["bitfinex","ETHUSD",1647021820246,1.01975601,2564.0,2563.8,0.1948]
["bitfinex","ETHUSD",1647021820446,1.02836646,2563.9,2563.8,0.1948]
["bitfinex","ETHUSD",1647021821549,0.97545,2563.5,2563.3,7.34]
["bitfinex","ETHUSD",1647021821747,0.64831958,2563.5,2563.3,7.34]
["bitfinex","ETHUSD",1647021822746,0.64831958,2563.5,2563.3,8.34]
["bitfinex","ETHUSD",1647021823147,0.64831958,2563.5,2563.3,8.34389328]
["bitfinex","ETHUSD",1647021823987,0.64831958,2563.5,2563.3,1.0]
["bitfinex","ETHUSD",1647021824189,0.64831958,2563.5,2563.3,0.00375919]
["bitfinex","ETHUSD",1647021825190,0.3,2563.7,2562.8,0.68172653]
["bitfinex","ETHUSD",1647021825388,0.3,2563.7,2562.8,0.59791682]
["bitfinex","ETHUSD",1647021825389,0.97562,2563.1,2562.8,0.59791682]
["bitfinex","ETHUSD",1647021826595,0.97562,2563.1,2562.8,0.60170436]
["bitfinex","ETHUSD",1647021826795,1.95149,2563.0,2562.8,0.00378754]
["bitfinex","ETHUSD",1647021827337,0.04422896,2562.9,2562.8,0.00378754]
["bitfinex","ETHUSD",1647021827535,0.04422896,2562.9,2562.1,0.08581199]
["bitfinex","ETHUSD",1647021827737,0.97581,2562.6,2562.3,1.07563093]
["bitfinex","ETHUSD",1647021827938,0.97581,2562.6,2562.4,0.00439647]
["bitfinex","ETHUSD",1647021828746,0.97581,2562.6,2562.0,0.06933657]
["bitfinex","ETHUSD",1647021828940,0.97577,2563.2,2562.4,0.00109912]
["bitfinex","ETHUSD",1647021829142,0.97575,2562.8,2562.4,0.00109912]
["bitfinex","ETHUSD",1647021829339,0.97575,2562.8,2562.5,1.13279992]
["bitfinex","ETHUSD",1647021829540,0.97575,2562.8,2562.5,1.21853691]
["bitfinex","ETHUSD",1647021829742,0.1504,2563.6,2562.6,0.07034785]
["bitfinex","ETHUSD",1647021829941,0.195,2563.7,2562.9,1.13319171]
["bitfinex","ETHUSD",1647021829942,0.1528,2563.7,2562.9,1.13319171]
["bitfinex","ETHUSD",1647021830144,0.05269174,2563.8,2562.9,1.13319171]
["bitfinex","ETHUSD",1647021830441,0.05269174,2563.8,2563.0,0.07326773]
["bitfinex","ETHUSD",1647021830643,3.6664,2564.1,2563.0,0.07326773]
["bitfinex","ETHUSD",1647021830644,0.24947407,2564.0,2563.0,0.07326773]
["bitfinex","ETHUSD",1647021830890,0.41027407,2564.0,2563.0,0.00096]
["bitfinex","ETHUSD",1647021831089,0.9755,2563.6,2562.9,1.13319171]
["bitfinex","ETHUSD",1647021831489,0.9755,2563.6,2563.4,0.0041646]
["bitfinex","ETHUSD",1647021831891,1.02530171,2563.6,2563.4,0.0041646]
["bitfinex","ETHUSD",1647021832090,0.04516908,2563.5,2563.4,0.0041646]
["bitfinex","ETHUSD",1647021832592,0.97568,2563.1,2562.8,0.00096]
["bitfinex","ETHUSD",1647021832791,0.97568,2563.1,2562.5,1.09260725]
["bitfinex","ETHUSD",1647021832994,1.95135,2563.2,2562.5,1.09260725]
["bitfinex","ETHUSD",1647021833192,0.05092773,2563.1,2562.5,0.09260725]
["bitfinex","ETHUSD",1647021833591,0.05092773,2563.1,2562.5,0.07594292]
["bitfinex","ETHUSD",1647021833797,0.97573,2562.8,2562.7,0.00416495]
["bitfinex","ETHUSD",1647021834645,0.04960856,2562.7,2561.7,8.27099755]
["bitfinex","ETHUSD",1647021834843,0.97605,2562.1,2561.7,8.27099755]
["bitfinex","ETHUSD",1647021835046,0.97605,2562.1,2561.4,2.13000301]
["bitfinex","ETHUSD",1647021835047,0.06131668,2562.0,2561.4,2.13000301]
["bitfinex","ETHUSD",1647021835247,1.95234,2561.9,2561.3,1.2429]
["bitfinex","ETHUSD",1647021835448,3.55706144,2562.6,2561.0,2.7434]
["bitfinex","ETHUSD",1647021835449,0.06145835,2561.7,2561.0,2.7434]
["bitfinex","ETHUSD",1647021835646,0.461,2562.1,2560.9,7.34]
["bitfinex","ETHUSD",1647021835647,0.06449142,2561.9,2560.9,7.34]
["bitfinex","ETHUSD",1647021836045,0.06449142,2561.9,2560.8,0.05823121]
["bitfinex","ETHUSD",1647021836046,0.21249142,2561.9,2561.0,1.0]
["bitfinex","ETHUSD",1647021836248,0.21409142,2561.9,2561.0,1.0]
["bitfinex","ETHUSD",1647021836457,1.03683569,2561.7,2561.0,1.0]
["bitfinex","ETHUSD",1647021836746,0.06185675,2561.5,2561.0,1.0]
["bitfinex","ETHUSD",1647021837155,0.97638,2561.3,2561.0,1.0]
["bitfinex","ETHUSD",1647021837553,0.0622839,2561.1,2561.0,1.0]
["bitfinex","ETHUSD",1647021838391,0.06117909,2561.1,2561.0,1.0]
["bitfinex","ETHUSD",1647021839194,0.97622,2561.5,2561.0,1.0]
["bitfinex","ETHUSD",1647021839493,0.1544,2561.9,2561.0,1.0]
["bitfinex","ETHUSD",1647021839494,0.1464,2561.9,2561.0,1.0]
["bitfinex","ETHUSD",1647021839694,0.06380105,2561.6,2561.1,0.95492018]
["bitfinex","ETHUSD",1647021839893,0.06380105,2561.6,2561.1,0.0051998]
["bitfinex","ETHUSD",1647021840194,0.97637,2561.6,2561.1,0.0042398]
["bitfinex","ETHUSD",1647021840592,1.03006292,2561.4,2561.1,0.0042398]
["bitfinex","ETHUSD",1647021840792,0.06045486,2561.3,2561.0,1.0]
["bitfinex","ETHUSD",1647021841197,0.06045486,2561.3,2561.2,0.00423974]
["bitfinex","ETHUSD",1647021842048,0.97618,2561.7,2561.0,1.00527165]
["bitfinex","ETHUSD",1647021842336,0.06072737,2561.5,2561.1,0.0042398]
["bitfinex","ETHUSD",1647021843237,0.06072737,2561.5,2561.0,1.0869719]
["bitfinex","ETHUSD",1647021843436,0.06072737,2561.5,2561.2,0.00403626]
["bitfinex","ETHUSD",1647021843437,0.97625,2561.4,2561.2,0.00403626]
["bitfinex","ETHUSD",1647021844037,3.55557792,2561.3,2561.2,0.00403626]
["bitfinex","ETHUSD",1647021844242,0.05557792,2561.3,2561.2,0.00403626]
["bitfinex","ETHUSD",1647021844439,0.05557792,2561.3,2561.0,0.00527165]
["bitfinex","ETHUSD",1647021844940,0.05557792,2561.3,2561.1,0.00403634]
["bitfinex","ETHUSD",1647021845780,0.05557792,2561.3,2561.0,0.00527165]
["bitfinex","ETHUSD",1647021845985,0.05557792,2561.3,2561.1,0.00403642]
["bitfinex","ETHUSD",1647021846789,0.05557792,2561.3,2560.9,0.00522178]
["bitfinex","ETHUSD",1647021846985,0.05557792,2561.3,2560.9,0.97829679]
["bitfinex","ETHUSD",1647021847185,0.05557792,2561.3,2561.1,0.00355222]
["bitfinex","ETHUSD",1647021847987,0.97621,2561.7,2560.9,0.97829679]
["bitfinex","ETHUSD",1647021848188,0.06432918,2561.5,2560.9,0.97829679]
["bitfinex","ETHUSD",1647021848387,0.1488,2561.9,2561.3,0.86480258]
["bitfinex","ETHUSD",1647021848587,0.21298523,2561.9,2561.3,0.86480258]
["bitfinex","ETHUSD",1647021848787,0.21378523,2561.9,2561.3,0.86480258]
["bitfinex","ETHUSD",1647021848986,0.97625,2561.5,2561.3,0.86480258]
["bitfinex","ETHUSD",1647021849187,0.21618523,2561.9,2560.9,0.00522178]
["bitfinex","ETHUSD",1647021849188,0.05788378,2561.4,2560.9,0.00522178]
["bitfinex","ETHUSD",1647021849392,0.20938914,2561.9,2560.9,0.00522178]
["bitfinex","ETHUSD",1647021849638,0.1464,2561.8,2561.5,0.00355166]
["bitfinex","ETHUSD",1647021849842,0.21018914,2561.9,2561.5,0.00355166]
["bitfinex","ETHUSD",1647021850038,0.20858914,2561.9,2561.5,0.00355166]
["bitfinex","ETHUSD",1647021850438,0.97631,2561.4,2560.9,0.00522178]
["bitfinex","ETHUSD",1647021850639,0.97631,2561.4,2561.2,0.01464399]
["bitfinex","ETHUSD",1647021850843,0.06239917,2561.3,2561.2,0.01464399]
["bitfinex","ETHUSD",1647021851642,0.9764,2561.3,2560.7,1.00096]
["bitfinex","ETHUSD",1647021851841,0.9764,2561.3,2560.6,8.34]
["bitfinex","ETHUSD",1647021851842,0.06033058,2561.1,2560.6,8.34]
["bitfinex","ETHUSD",1647021852050,0.97644,2561.5,2560.8,1.03743487]
["bitfinex","ETHUSD",1647021852241,0.0671679,2561.3,2560.8,1.03743487]
["bitfinex","ETHUSD",1647021852843,0.97641,2561.1,2560.8,1.03743487]
["bitfinex","ETHUSD",1647021853043,0.05701361,2561.0,2560.8,1.03743487]
["bitfinex","ETHUSD",1647021853284,0.05701361,2561.0,2560.9,0.00366138]
["bitfinex","ETHUSD",1647021854089,0.05701361,2561.0,2560.8,1.03743487]
["bitfinex","ETHUSD",1647021854286,0.05701361,2561.0,2560.8,0.00364616]
["bitfinex","ETHUSD",1647021854487,1.95298,2561.0,2560.8,0.00364616]
["bitfinex","ETHUSD",1647021854791,0.06275127,2560.9,2560.8,0.00364616]
["bitfinex","ETHUSD",1647021855187,0.06275127,2560.9,2560.6,8.19397731]
["bitfinex","ETHUSD",1647021855386,0.06275127,2560.9,2560.6,0.85397731]
["bitfinex","ETHUSD",1647021855587,0.06275127,2560.9,2560.7,0.0036463]
["bitfinex","ETHUSD",1647021856392,0.06275127,2560.9,2560.3,0.00096]
["bitfinex","ETHUSD",1647021856592,0.06275127,2560.9,2560.1,8.47819997]
["bitfinex","ETHUSD",1647021856793,0.06275127,2560.9,2560.7,0.00364637]
["bitfinex","ETHUSD",1647021857639,0.06275127,2560.9,2560.2,0.00096]
["bitfinex","ETHUSD",1647021857837,0.06275127,2560.9,2560.7,0.00110167]
["bitfinex","ETHUSD",1647021858838,0.06275127,2560.9,2560.2,1.01198039]
["bitfinex","ETHUSD",1647021859038,1.03937127,2560.9,2560.7,0.00110167]
["bitfinex","ETHUSD",1647021859242,4.53248217,2560.8,2560.7,0.00110167]
["bitfinex","ETHUSD",1647021859639,0.00163321,2560.6,2560.3,0.00440734]
["bitfinex","ETHUSD",1647021860044,0.0601507,2560.6,2559.9,0.00096]
["bitfinex","ETHUSD",1647021860238,0.0601507,2560.6,2559.8,0.59110703]
["bitfinex","ETHUSD",1647021860239,2.5,2560.5,2559.8,0.43013667]
["bitfinex","ETHUSD",1647021860439,0.06203562,2560.4,2559.8,0.43013667]
["bitfinex","ETHUSD",1647021860643,0.06203562,2560.4,2559.7,1.81785967]
["bitfinex","ETHUSD",1647021860896,0.06203562,2560.4,2559.7,0.59235967]
["bitfinex","ETHUSD",1647021860897,0.90363562,2560.4,2559.7,0.59235967]
["bitfinex","ETHUSD",1647021861096,3.5,2560.3,2559.7,0.59235967]
["bitfinex","ETHUSD",1647021861294,0.05611307,2560.2,2559.7,0.59235967]
["bitfinex","ETHUSD",1647021861698,1.95396,2559.9,2559.7,0.59235967]
["bitfinex","ETHUSD",1647021861897,0.06193282,2559.8,2559.7,0.59235967]
["bitfinex","ETHUSD",1647021862497,0.00163321,2560.6,2559.7,0.59235967]
["bitfinex","ETHUSD",1647021862498,1.0161,2560.4,2559.7,0.59235967]
["bitfinex","ETHUSD",1647021862705,0.05955905,2560.3,2559.7,1.56901967]
["bitfinex","ETHUSD",1647021863116,0.05955905,2560.3,2559.8,3.5]
["bitfinex","ETHUSD",1647021863299,0.05955905,2560.3,2560.2,0.94777602]
["bitfinex","ETHUSD",1647021863501,1.0161,2560.4,2560.2,0.94777602]
["bitfinex","ETHUSD",1647021863502,1.0161,2560.4,2560.2,4.44777602]
["bitfinex","ETHUSD",1647021863701,1.0161,2560.4,2560.3,3.5]
["bitfinex","ETHUSD",1647021863902,1.0161,2560.4,2560.2,1.94777602]
["bitfinex","ETHUSD",1647021863903,1.0161,2560.4,2560.2,2.92425602]
["bitfinex","ETHUSD",1647021864102,1.0161,2560.4,2560.2,0.94777602]
["bitfinex","ETHUSD",1647021864399,1.0161,2560.4,2560.2,1.94777602]
["bitfinex","ETHUSD",1647021864639,1.0161,2560.4,2560.2,0.94777602]
["bitfinex","ETHUSD",1647021865441,1.0161,2560.4,2560.2,0.95202969]
["bitfinex","ETHUSD",1647021866046,1.0161,2560.4,2560.2,0.94777602]
["bitfinex","ETHUSD",1647021866246,1.0161,2560.4,2559.9,4.5]
["bitfinex","ETHUSD",1647021866447,1.0161,2560.4,2560.2,0.00425367]
["bitfinex","ETHUSD",1647021867247,1.0161,2560.4,2560.1,0.19393037]
["bitfinex","ETHUSD",1647021867448,1.0161,2560.4,2560.2,0.19393037]
["bitfinex","ETHUSD",1647021867753,1.0161,2560.4,2560.2,0.19818404]
["bitfinex","ETHUSD",1647021867947,1.0161,2560.4,2560.3,0.97631]
["bitfinex","ETHUSD",1647021868149,1.0161,2560.4,2560.3,1.0919029]
["bitfinex","ETHUSD",1647021868594,1.0161,2560.4,2560.3,4.5919029]
["bitfinex","ETHUSD",1647021868791,1.0161,2560.4,2560.3,5.5919029]
["bitfinex","ETHUSD",1647021869193,1.0161,2560.4,2560.3,2.0919029]
["bitfinex","ETHUSD",1647021869595,1.0161,2560.4,2560.3,1.0919029]
["bitfinex","ETHUSD",1647021872846,0.00163321,2560.6,2560.3,1.0919029]
["bitfinex","ETHUSD",1647021873642,0.00163321,2560.6,2560.3,1.09546226]
["bitfinex","ETHUSD",1647021874448,0.00163321,2560.6,2560.3,1.0919029]
["bitfinex","ETHUSD",1647021874845,0.00163321,2560.6,2560.3,1.09546226]
["bitfinex","ETHUSD",1647021875648,0.00163321,2560.6,2560.3,1.0919029]
["bitfinex","ETHUSD",1647021876094,0.00163321,2560.6,2560.3,1.09546226]
["bitfinex","ETHUSD",1647021876895,0.00163321,2560.6,2560.3,1.0919029]
["bitfinex","ETHUSD",1647021877102,0.00163321,2560.6,2560.3,0.00365538]
["bitfinex","ETHUSD",1647021878102,0.00163321,2560.6,2560.2,0.88765185]
["bitfinex","ETHUSD",1647021878396,0.00163321,2560.6,2560.3,0.00365538]
["bitfinex","ETHUSD",1647021878998,0.52198495,2560.8,2560.3,0.00365538]
["bitfinex","ETHUSD",1647021879296,3.9569683,2561.0,2560.2,0.88765185]
["bitfinex","ETHUSD",1647021879739,4.5569683,2561.0,2560.3,0.00365538]
["bitfinex","ETHUSD",1647021880439,20.08665878,2561.0,2560.2,0.88765185]
["bitfinex","ETHUSD",1647021880844,19.78665878,2561.0,2560.5,0.00364263]
["bitfinex","ETHUSD",1647021881649,19.78665878,2561.0,2560.2,0.88765185]
["bitfinex","ETHUSD",1647021881850,16.55689388,2561.0,2560.2,0.88765185]
["bitfinex","ETHUSD",1647021882053,16.55689388,2561.0,2560.6,0.00364249]
["bitfinex","ETHUSD",1647021882054,16.85689388,2561.0,2560.6,0.00364249]
["bitfinex","ETHUSD",1647021882249,16.55689388,2561.0,2560.6,0.00364249]
["bitfinex","ETHUSD",1647021882648,0.0506134,2561.0,2560.6,0.00364249]
["bitfinex","ETHUSD",1647021883050,0.0506134,2561.0,2560.5,1.11756767]
["bitfinex","ETHUSD",1647021883301,0.0506134,2561.0,2560.7,0.00364242]
["bitfinex","ETHUSD",1647021884100,1.0,2561.6,2560.6,3.57240089]
["bitfinex","ETHUSD",1647021884299,1.0,2561.6,2560.6,4.5]
["bitfinex","ETHUSD",1647021884300,1.65390721,2561.5,2560.6,4.5]
["bitfinex","ETHUSD",1647021884499,1.0,2561.6,2560.7,0.00363601]
["bitfinex","ETHUSD",1647021884500,1.64269988,2561.4,2560.7,0.00363601]
["bitfinex","ETHUSD",1647021884800,1.0,2561.6,2560.9,1.04278687]
["bitfinex","ETHUSD",1647021885001,1.59836196,2561.5,2560.9,1.04278687]
["bitfinex","ETHUSD",1647021885200,0.05227264,2561.4,2560.9,1.04278687]
["bitfinex","ETHUSD",1647021885600,0.05227264,2561.4,2561.1,0.00363544]
["bitfinex","ETHUSD",1647021886406,1.59837469,2561.3,2561.1,0.00363544]
["bitfinex","ETHUSD",1647021886605,0.0454044,2561.2,2560.7,0.00096]
["bitfinex","ETHUSD",1647021886805,0.0454044,2561.2,2560.6,0.93117951]
["bitfinex","ETHUSD",1647021887055,0.0454044,2561.2,2561.1,0.00363544]
["bitfinex","ETHUSD",1647021887643,0.0454044,2561.2,2560.5,0.00096]
["bitfinex","ETHUSD",1647021887846,0.0454044,2561.2,2560.3,7.60434]
["bitfinex","ETHUSD",1647021888147,0.0454044,2561.2,2561.0,0.00363701]
["bitfinex","ETHUSD",1647021888148,1.59854365,2561.1,2561.0,0.00363701]
["bitfinex","ETHUSD",1647021888546,0.00553543,2560.9,2560.6,0.01455023]
["bitfinex","ETHUSD",1647021888947,0.00553543,2560.9,2560.3,0.00096]
["bitfinex","ETHUSD",1647021889147,0.0520408,2560.9,2560.1,7.5171]
["bitfinex","ETHUSD",1647021889349,1.0286514,2560.9,2560.0,0.00096]
["bitfinex","ETHUSD",1647021889549,0.93207686,2560.7,2560.2,1.89187178]
["bitfinex","ETHUSD",1647021889748,0.93207686,2560.7,2560.0,0.00096]
["bitfinex","ETHUSD",1647021889749,0.05553336,2560.6,2560.0,0.00096]
["bitfinex","ETHUSD",1647021889950,0.05553336,2560.6,2559.9,0.06947366]
["bitfinex","ETHUSD",1647021890652,1.05553336,2560.6,2559.9,0.06947366]
["bitfinex","ETHUSD",1647021890906,0.05553336,2560.6,2559.8,4.64926011]
["bitfinex","ETHUSD",1647021891104,0.00553543,2560.9,2560.2,0.83527152]
["bitfinex","ETHUSD",1647021891803,0.00553543,2560.9,2560.2,4.33527152]
["bitfinex","ETHUSD",1647021892004,0.00553543,2560.9,2560.2,5.33527152]
["bitfinex","ETHUSD",1647021892802,0.00553543,2560.9,2560.4,0.0034682]
["bitfinex","ETHUSD",1647021893202,0.00553543,2560.9,2560.4,0.07918642]
["bitfinex","ETHUSD",1647021893805,0.00553543,2560.9,2560.4,0.07571822]
["bitfinex","ETHUSD",1647021894008,0.00553543,2560.9,2560.8,1.05881978]
["bitfinex","ETHUSD",1647021896451,0.00553543,2560.9,2560.8,4.55881978]
["bitfinex","ETHUSD",1647021896651,0.00553543,2560.9,2560.7,0.0034678]
["bitfinex","ETHUSD",1647021896849,0.00553543,2560.9,2560.7,3.5034678]
["bitfinex","ETHUSD",1647021897051,0.00553543,2560.9,2560.7,0.0034678]
["bitfinex","ETHUSD",1647021897253,2.84040287,2561.5,2560.7,1.0034678]
["bitfinex","ETHUSD",1647021897451,1.59846763,2561.4,2560.8,0.0750265]
["bitfinex","ETHUSD",1647021897652,0.97639,2561.3,2560.9,0.86111757]
["bitfinex","ETHUSD",1647021897852,1.59846763,2561.2,2560.9,0.86111757]
["bitfinex","ETHUSD",1647021898052,2.92923,2561.5,2560.8,0.0750265]
["bitfinex","ETHUSD",1647021898295,1.5984878,2561.4,2560.8,0.0750265]
["bitfinex","ETHUSD",1647021898894,1.5984878,2561.4,2560.9,0.00366598]
["bitfinex","ETHUSD",1647021899099,0.9764,2561.3,2560.9,0.00366598]
["bitfinex","ETHUSD",1647021899296,1.5984878,2561.2,2560.9,0.00366598]
["bitfinex","ETHUSD",1647021899695,1.5984878,2561.2,2560.8,1.00307516]
["bitfinex","ETHUSD",1647021900097,2.92923,2561.5,2560.9,0.00366598]
["bitfinex","ETHUSD",1647021900297,1.59844265,2561.4,2560.9,3.59205879]
["bitfinex","ETHUSD",1647021900497,1.59844265,2561.3,2560.9,3.59205879]
["bitfinex","ETHUSD",1647021900695,1.59844265,2561.2,2560.9,4.59205879]
["bitfinex","ETHUSD",1647021900902,1.01989155,2561.7,2560.9,1.08839281]
["bitfinex","ETHUSD",1647021901205,1.59844547,2561.6,2560.9,0.09201415]
["bitfinex","ETHUSD",1647021901601,0.97635,2561.4,2560.9,0.09201415]
["bitfinex","ETHUSD",1647021901903,2.57476627,2561.6,2560.9,0.09201415]
["bitfinex","ETHUSD",1647021901904,1.59844547,2561.3,2560.9,0.09201415]
["bitfinex","ETHUSD",1647021902150,1.59844547,2561.2,2560.9,0.08839281]
["bitfinex","ETHUSD",1647021902355,0.148,2561.8,2560.9,0.08839281]
["bitfinex","ETHUSD",1647021902655,1.59837934,2561.7,2561.1,0.08792735]
["bitfinex","ETHUSD",1647021902850,1.59837934,2561.6,2561.1,0.08792735]
["bitfinex","ETHUSD",1647021903053,0.20681424,2562.1,2561.1,0.08792735]
["bitfinex","ETHUSD",1647021903350,0.1464,2561.9,2561.1,0.08792735]
["bitfinex","ETHUSD",1647021903551,0.9763179,2561.7,2561.0,0.00096]
["bitfinex","ETHUSD",1647021903756,1.59823823,2561.6,2561.0,0.00096]
["bitfinex","ETHUSD",1647021903952,1.59823823,2561.6,2560.9,0.07526502]
["bitfinex","ETHUSD",1647021904550,0.86572696,2561.5,2560.9,0.07164368]
["bitfinex","ETHUSD",1647021904751,1.59823823,2561.4,2560.9,0.07164368]
["bitfinex","ETHUSD",1647021904951,1.59823823,2561.4,2560.9,0.07527506]
["bitfinex","ETHUSD",1647021905154,1.59823823,2561.3,2560.9,0.07527506]
["bitfinex","ETHUSD",1647021905353,1.95266,2561.8,2560.9,0.07527506]
["bitfinex","ETHUSD",1647021905556,0.0536905,2561.6,2560.9,0.07527506]
["bitfinex","ETHUSD",1647021905793,1.59835702,2561.5,2560.9,0.07164368]
["bitfinex","ETHUSD",1647021906195,1.59835702,2561.5,2560.9,0.07527506]
["bitfinex","ETHUSD",1647021907398,1.59835702,2561.4,2560.9,0.07527506]
["bitfinex","ETHUSD",1647021907596,1.82998991,2561.7,2560.9,0.07527506]
["bitfinex","ETHUSD",1647021907797,1.5982898,2561.6,2560.9,0.07527506]
["bitfinex","ETHUSD",1647021908198,1.5982898,2561.6,2560.9,0.07164368]
["bitfinex","ETHUSD",1647021908398,1.5982898,2561.6,2560.9,0.0752728]
["bitfinex","ETHUSD",1647021908399,0.97632,2561.5,2560.9,0.0752728]
["bitfinex","ETHUSD",1647021908599,1.5982898,2561.4,2560.9,0.0752728]
["bitfinex","ETHUSD",1647021909418,1.5982898,2561.4,2560.9,0.07164368]
["bitfinex","ETHUSD",1647021909648,0.0515869,2561.7,2560.9,0.0752728]
["bitfinex","ETHUSD",1647021909851,1.59825655,2561.6,2560.9,0.0752728]
["bitfinex","ETHUSD",1647021910050,3.5,2561.5,2560.9,0.0752728]
["bitfinex","ETHUSD",1647021910253,1.1598,2561.9,2560.9,0.0752728]
["bitfinex","ETHUSD",1647021910254,1.5982913,2561.4,2560.9,0.0752728]
["bitfinex","ETHUSD",1647021910451,1.5982913,2561.3,2560.9,0.0752728]
["bitfinex","ETHUSD",1647021910649,0.97637,2561.4,2560.9,0.07164368]
["bitfinex","ETHUSD",1647021911051,0.97637,2561.4,2560.9,0.0752728]
["bitfinex","ETHUSD",1647021911254,0.97637,2561.4,2560.9,0.00362912]
["bitfinex","ETHUSD",1647021911255,1.59837534,2561.3,2560.9,0.00362912]
["bitfinex","ETHUSD",1647021911454,0.04274443,2561.2,2560.9,0.00362912]
["bitfinex","ETHUSD",1647021911658,3.55149534,2561.1,2560.9,0.00362912]
["bitfinex","ETHUSD",1647021911852,1.59855178,2561.0,2560.4,0.00096]
["bitfinex","ETHUSD",1647021912052,1.59855178,2561.0,2560.3,0.08444461]
["bitfinex","ETHUSD",1647021912253,2.62316685,2561.0,2560.9,0.00362963]
["bitfinex","ETHUSD",1647021912454,1.59855178,2561.0,2560.9,0.00362963]
["bitfinex","ETHUSD",1647021912653,2.57509178,2561.0,2560.9,0.00362963]
["bitfinex","ETHUSD",1647021912853,1.59855178,2561.0,2560.9,0.00362963]
["bitfinex","ETHUSD",1647021913054,0.81189029,2561.4,2560.3,1.5175442]
["bitfinex","ETHUSD",1647021913294,0.81189029,2561.4,2560.8,0.0036297]
["bitfinex","ETHUSD",1647021913295,1.5985001,2561.3,2560.8,0.0036297]
["bitfinex","ETHUSD",1647021914305,1.5985001,2561.3,2560.5,0.9773]
["bitfinex","ETHUSD",1647021914501,5.0985001,2561.3,2560.9,0.00362963]
["bitfinex","ETHUSD",1647021914700,1.5985001,2561.2,2560.9,0.00362963]
["bitfinex","ETHUSD",1647021915300,1.8985001,2561.2,2560.9,0.00362963]
["bitfinex","ETHUSD",1647021915501,2.47531837,2561.1,2560.4,0.08158748]
["bitfinex","ETHUSD",1647021915702,0.87681827,2561.1,2560.9,0.00362952]
["bitfinex","ETHUSD",1647021916303,1.59857221,2561.0,2560.9,0.00362952]
["bitfinex","ETHUSD",1647021916705,1.59857221,2561.0,2560.4,0.08158748]
["bitfinex","ETHUSD",1647021916909,1.59857221,2561.0,2560.9,0.00362952]
["bitfinex","ETHUSD",1647021917753,1.59857221,2561.0,2560.4,0.08158748]
["bitfinex","ETHUSD",1647021917954,0.05089029,2561.4,2560.5,0.06879688]
["bitfinex","ETHUSD",1647021918151,1.59843137,2561.3,2560.8,0.00362959]
["bitfinex","ETHUSD",1647021918752,1.59843137,2561.3,2561.0,0.83859246]
["bitfinex","ETHUSD",1647021918955,1.59843137,2561.3,2560.8,0.97985959]
["bitfinex","ETHUSD",1647021918956,7.1835,2561.7,2561.1,0.08947242]
["bitfinex","ETHUSD",1647021919151,1.19100275,2561.8,2561.1,0.08947242]
["bitfinex","ETHUSD",1647021919152,1.59828549,2561.6,2561.1,0.08947242]
["bitfinex","ETHUSD",1647021919352,1.59828549,2561.6,2560.8,0.07445012]
["bitfinex","ETHUSD",1647021919557,1.59828549,2561.6,2560.9,0.00363862]
["bitfinex","ETHUSD",1647021919755,1.59828549,2561.7,2560.9,0.00363862]
["bitfinex","ETHUSD",1647021919965,3.68683469,2561.7,2560.9,0.00363862]
["bitfinex","ETHUSD",1647021920156,1.59828549,2561.6,2560.9,0.07378156]
["bitfinex","ETHUSD",1647021920557,0.4324,2561.9,2560.9,0.07742018]
["bitfinex","ETHUSD",1647021920804,1.59811651,2561.8,2560.9,0.07742018]
["bitfinex","ETHUSD",1647021921409,1.59811651,2561.8,2561.0,1.06520186]
["bitfinex","ETHUSD",1647021921612,1.59811651,2561.8,2561.1,0.07047861]
["bitfinex","ETHUSD",1647021922713,0.97632,2561.7,2561.1,0.07047861]
["bitfinex","ETHUSD",1647021922911,1.59811651,2561.6,2560.9,0.08756824]
["bitfinex","ETHUSD",1647021923109,0.9763,2561.8,2560.9,0.08756824]
["bitfinex","ETHUSD",1647021923110,1.59811651,2561.5,2560.9,0.08756824]
["bitfinex","ETHUSD",1647021923310,0.3,2561.7,2560.9,0.08756824]
["bitfinex","ETHUSD",1647021923512,1.59825124,2561.6,2560.9,0.08756824]
["bitfinex","ETHUSD",1647021923913,1.59825124,2561.7,2560.9,0.08394074]
["bitfinex","ETHUSD",1647021924310,1.59825124,2561.7,2561.0,0.92056799]
["bitfinex","ETHUSD",1647021924753,1.59825124,2561.7,2560.9,0.08394074]
["bitfinex","ETHUSD",1647021926454,1.59825124,2561.7,2560.9,1.06015074]
["bitfinex","ETHUSD",1647021926655,1.59825124,2561.6,2561.0,0.07619809]
["bitfinex","ETHUSD",1647021926956,2.13732639,2561.9,2561.0,0.07619809]
["bitfinex","ETHUSD",1647021927156,1.59820294,2561.8,2561.0,0.07619809]
["bitfinex","ETHUSD",1647021928156,2.57447294,2561.8,2561.0,0.07619809]
["bitfinex","ETHUSD",1647021928400,1.59820294,2561.7,2561.0,0.07619809]
["bitfinex","ETHUSD",1647021930503,1.59820294,2561.7,2560.8,2.78807169]
["bitfinex","ETHUSD",1647021930703,0.05404505,2561.6,2560.8,2.09061736]
["bitfinex","ETHUSD",1647021930908,0.05404505,2561.6,2560.8,1.05051643]
["bitfinex","ETHUSD",1647021931107,0.05404505,2561.6,2560.7,0.01701156]
["bitfinex","ETHUSD",1647021931108,2.57476874,2561.5,2560.7,1.146]
["bitfinex","ETHUSD",1647021931308,0.06811199,2561.3,2560.6,2.7695]
["bitfinex","ETHUSD",1647021931508,1.598431,2561.2,2560.6,2.7695]
["bitfinex","ETHUSD",1647021931710,0.06830295,2561.1,2560.6,0.25]
["bitfinex","ETHUSD",1647021931909,0.06830295,2561.1,2560.5,0.81461915]
["bitfinex","ETHUSD",1647021932150,0.06623234,2561.3,2560.5,0.81461915]
["bitfinex","ETHUSD",1647021932351,1.59845793,2561.2,2560.5,0.81461915]
["bitfinex","ETHUSD",1647021932552,0.07166501,2561.1,2560.5,0.81461915]
["bitfinex","ETHUSD",1647021932755,0.07166501,2561.1,2560.6,0.00120219]
["bitfinex","ETHUSD",1647021933650,0.3,2561.3,2560.6,0.00120219]
["bitfinex","ETHUSD",1647021933651,0.06946153,2561.3,2560.6,0.00120219]
["bitfinex","ETHUSD",1647021934051,0.07417006,2561.5,2560.6,1.43334178]
["bitfinex","ETHUSD",1647021934653,0.07417006,2561.5,2560.5,3.84771874]
["bitfinex","ETHUSD",1647021934853,0.00412426,2561.2,2561.1,0.90266355]
["bitfinex","ETHUSD",1647021935904,0.07417006,2561.5,2561.1,0.90266355]
["bitfinex","ETHUSD",1647021936107,0.97626,2561.8,2561.1,0.90266355]
["bitfinex","ETHUSD",1647021936108,0.00407743,2561.3,2561.1,0.90266355]
["bitfinex","ETHUSD",1647021936505,0.00407743,2561.3,2560.8,0.97624]
["bitfinex","ETHUSD",1647021936909,0.00407743,2561.3,2560.8,2.77039314]
["bitfinex","ETHUSD",1647021937106,1.59814726,2561.8,2560.9,2.40832959]
["bitfinex","ETHUSD",1647021937308,1.59814726,2561.8,2560.8,2.73309959]
["bitfinex","ETHUSD",1647021937506,0.00407748,2561.2,2560.8,0.00096]
["bitfinex","ETHUSD",1647021937706,0.00407748,2561.2,2560.8,2.73213959]
["bitfinex","ETHUSD",1647021937913,0.00407748,2561.2,2560.8,4.71776215]
["bitfinex","ETHUSD",1647021938107,0.00407748,2561.2,2561.0,0.97617]
["bitfinex","ETHUSD",1647021938307,1.59812726,2561.8,2561.1,0.05886843]
["bitfinex","ETHUSD",1647021938706,0.0040775,2561.1,2561.0,1.73213959]
["bitfinex","ETHUSD",1647021938908,0.0040775,2561.1,2561.0,2.65720587]
["bitfinex","ETHUSD",1647021939306,0.0040775,2561.1,2561.0,2.22506628]
["bitfinex","ETHUSD",1647021939562,1.59812301,2561.9,2561.0,2.22506628]
["bitfinex","ETHUSD",1647021939563,0.07101547,2561.8,2561.0,1.22506628]
["bitfinex","ETHUSD",1647021939752,0.00399479,2561.2,2561.1,0.97613]
["bitfinex","ETHUSD",1647021940756,1.5981152,2561.9,2561.1,0.97613]
["bitfinex","ETHUSD",1647021940959,0.00399475,2561.3,2561.1,0.97613]
["bitfinex","ETHUSD",1647021941660,0.00399475,2561.3,2561.0,3.09656628]
["bitfinex","ETHUSD",1647021941864,0.06809661,2561.9,2561.0,2.09656628]
["bitfinex","ETHUSD",1647021942062,1.59820915,2561.8,2561.0,3.09656628]
["bitfinex","ETHUSD",1647021942259,1.59820915,2561.8,2561.0,2.09656628]
["bitfinex","ETHUSD",1647021942260,0.0029351,2561.3,2561.0,2.09656628]
["bitfinex","ETHUSD",1647021942459,0.0029351,2561.3,2561.0,3.09656628]
["bitfinex","ETHUSD",1647021942861,0.0029351,2561.3,2561.0,2.09656628]
["bitfinex","ETHUSD",1647021943066,0.06519631,2561.7,2561.0,2.09656628]
["bitfinex","ETHUSD",1647021943502,0.00401335,2561.3,2561.0,2.09656628]
["bitfinex","ETHUSD",1647021943703,0.00401335,2561.3,2561.0,2.29176628]
["bitfinex","ETHUSD",1647021944303,1.59819168,2561.8,2561.0,2.29176628]
["bitfinex","ETHUSD",1647021944500,0.00401335,2561.3,2561.0,2.29176628]
["bitfinex","ETHUSD",1647021944701,0.00401335,2561.3,2561.0,2.29272628]
["bitfinex","ETHUSD",1647021944902,0.00401335,2561.3,2561.0,2.29176628]
["bitfinex","ETHUSD",1647021945508,1.59817327,2561.7,2561.0,3.33636828]
["bitfinex","ETHUSD",1647021945708,0.06108356,2562.0,2561.0,4.33636828]
["bitfinex","ETHUSD",1647021945905,0.00401335,2561.3,2561.1,0.195]
["bitfinex","ETHUSD",1647021946207,0.00401335,2561.3,2561.0,2.09656628]
["bitfinex","ETHUSD",1647021946404,0.00401335,2561.3,2561.0,4.37273628]
["bitfinex","ETHUSD",1647021946605,0.00401335,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1647021946805,1.59806476,2562.0,2561.1,0.1952]
["bitfinex","ETHUSD",1647021947061,0.06438573,2561.9,2561.0,3.65693475]
["bitfinex","ETHUSD",1647021947251,0.00399592,2561.3,2561.0,5.60814475]
["bitfinex","ETHUSD",1647021947458,0.00399592,2561.3,2561.2,1.43213959]
["bitfinex","ETHUSD",1647021947655,9.592e-05,2561.3,2561.2,2.40825959]
["bitfinex","ETHUSD",1647021947857,9.592e-05,2561.3,2561.2,4.73712]
["bitfinex","ETHUSD",1647021948053,1.59791764,2562.5,2561.3,6.55794939]
["bitfinex","ETHUSD",1647021948054,0.07068292,2562.4,2561.3,6.55794939]
["bitfinex","ETHUSD",1647021948259,0.01001144,2562.6,2561.5,1.42889237]
["bitfinex","ETHUSD",1647021948458,0.01001144,2562.6,2561.6,0.06067825]
["bitfinex","ETHUSD",1647021948657,0.01001144,2562.6,2561.7,0.1951]
["bitfinex","ETHUSD",1647021948858,0.01001144,2562.6,2562.4,0.95689616]
["bitfinex","ETHUSD",1647021950462,0.01001144,2562.6,2562.2,0.9757608]
["bitfinex","ETHUSD",1647021950661,0.01001144,2562.6,2562.1,0.97576]
["bitfinex","ETHUSD",1647021950662,0.01401072,2562.6,2562.1,0.97576]
["bitfinex","ETHUSD",1647021950908,0.01401072,2562.6,2562.1,1.27576]
["bitfinex","ETHUSD",1647021951306,0.01401072,2562.6,2562.2,0.97567]
["bitfinex","ETHUSD",1647021951505,0.3905,2563.4,2562.2,0.97567]
["bitfinex","ETHUSD",1647021951506,0.21871126,2563.3,2562.2,0.97567]
["bitfinex","ETHUSD",1647021951706,2.63775412,2563.2,2562.3,1.02628258]
["bitfinex","ETHUSD",1647021951908,0.00399934,2562.5,2562.3,2.00207258]
["bitfinex","ETHUSD",1647021952307,0.00399934,2562.5,2562.3,1.02628258]
["bitfinex","ETHUSD",1647021952710,1.66042628,2562.8,2561.9,2.14233502]
["bitfinex","ETHUSD",1647021952711,3.56740788,2562.7,2561.9,2.14233502]
["bitfinex","ETHUSD",1647021952910,0.07340464,2562.5,2561.6,0.00096]
["bitfinex","ETHUSD",1647021953109,0.461,2562.4,2561.7,0.00096]
["bitfinex","ETHUSD",1647021953310,0.0732764,2562.2,2561.3,0.00096]
["bitfinex","ETHUSD",1647021953514,1.59787144,2562.1,2561.1,1.1647]
["bitfinex","ETHUSD",1647021953714,0.07153069,2562.0,2561.1,1.1647]
["bitfinex","ETHUSD",1647021953910,1.59819128,2561.9,2561.1,2.1056822]
["bitfinex","ETHUSD",1647021954109,1.04674718,2561.8,2561.1,2.1056822]
["bitfinex","ETHUSD",1647021954315,0.07470897,2561.7,2561.1,1.1647]
["bitfinex","ETHUSD",1647021954557,0.07470897,2561.7,2560.9,14.1309]
["bitfinex","ETHUSD",1647021954766,0.07470897,2561.7,2560.9,11.7]
["bitfinex","ETHUSD",1647021954961,0.07470897,2561.7,2560.9,10.4]
["bitfinex","ETHUSD",1647021955163,0.07080562,2561.7,2560.9,10.4]
["bitfinex","ETHUSD",1647021955366,0.00390348,2561.4,2560.9,10.4]
["bitfinex","ETHUSD",1647021955564,0.00390348,2561.4,2561.0,0.89909704]
["bitfinex","ETHUSD",1647021956363,0.07080562,2561.7,2561.0,1.19909704]
["bitfinex","ETHUSD",1647021956565,0.00399811,2561.4,2561.0,1.19909704]
["bitfinex","ETHUSD",1647021957464,0.07080562,2561.7,2561.0,1.19909704]
["bitfinex","ETHUSD",1647021957865,0.00399846,2561.4,2561.0,1.19909704]
["bitfinex","ETHUSD",1647021958715,0.0604426,2562.0,2561.0,1.19909704]
["bitfinex","ETHUSD",1647021958908,0.05644507,2562.0,2561.0,1.08917704]
["bitfinex","ETHUSD",1647021959111,0.00399846,2561.4,2561.0,0.00096]
["bitfinex","ETHUSD",1647021959310,0.00284846,2561.4,2560.9,8.9166]
["bitfinex","ETHUSD",1647021959509,0.00284846,2561.4,2561.0,0.9762]
["bitfinex","ETHUSD",1647021959711,0.00284846,2561.4,2561.1,0.97621]
["bitfinex","ETHUSD",1647021959911,15.71588737,2562.1,2561.1,0.97621]
["bitfinex","ETHUSD",1647021960109,0.06638008,2562.0,2561.3,1.07534779]
["bitfinex","ETHUSD",1647021960309,0.06638008,2562.0,2561.3,1.37534779]
["bitfinex","ETHUSD",1647021961112,0.06638008,2562.0,2561.5,0.97606]
["bitfinex","ETHUSD",1647021963258,0.06638008,2562.0,2561.3,4.32748089]
["bitfinex","ETHUSD",1647021963965,0.00399831,2561.9,2561.3,2.37534779]
["bitfinex","ETHUSD",1647021964359,1.67161608,2561.9,2561.2,1.0]
["bitfinex","ETHUSD",1647021964661,0.0673918,2561.7,2561.1,1.0]
["bitfinex","ETHUSD",1647021964863,0.0673918,2561.7,2561.0,1.2013]
["bitfinex","ETHUSD",1647021965062,0.0673918,2561.7,2561.0,1.5013]
["bitfinex","ETHUSD",1647021965261,0.97633,2561.6,2561.0,1.2013]
["bitfinex","ETHUSD",1647021965461,0.97633,2561.6,2560.9,11.0614]
["bitfinex","ETHUSD",1647021965462,0.07073647,2561.5,2560.9,1.0]
["bitfinex","ETHUSD",1647021965660,0.07073647,2561.5,2560.9,1.3]
["bitfinex","ETHUSD",1647021965911,0.06126718,2561.4,2560.7,7.51631]
["bitfinex","ETHUSD",1647021966114,0.06126718,2561.4,2560.7,1.97631]
["bitfinex","ETHUSD",1647021966311,0.06126718,2561.4,2560.7,3.23261322]
["bitfinex","ETHUSD",1647021966713,0.06126718,2561.4,2560.8,0.97627]
["bitfinex","ETHUSD",1647021966915,0.06126718,2561.4,2560.8,1.86132053]
["bitfinex","ETHUSD",1647021968314,0.06126718,2561.4,2560.7,3.2524651]
["bitfinex","ETHUSD",1647021968515,0.06126718,2561.4,2560.6,2.3056]
["bitfinex","ETHUSD",1647021968715,0.06616634,2561.2,2560.7,0.00349497]
["bitfinex","ETHUSD",1647021968918,3.56616634,2561.2,2560.7,0.00349497]
["bitfinex","ETHUSD",1647021969119,0.0684831,2561.1,2560.7,0.00349497]
["bitfinex","ETHUSD",1647021969314,0.07367191,2561.3,2560.7,0.00349497]
["bitfinex","ETHUSD",1647021969561,1.59880054,2561.2,2560.4,0.19616]
["bitfinex","ETHUSD",1647021969762,3.20250604,2562.0,2560.5,6.5]
["bitfinex","ETHUSD",1647021969964,2.92942,2562.1,2560.5,6.5]
["bitfinex","ETHUSD",1647021969965,0.05436589,2562.1,2561.5,0.01218374]
["bitfinex","ETHUSD",1647021970165,0.3904,2562.3,2561.5,0.01218374]
["bitfinex","ETHUSD",1647021970365,0.1536,2563.0,2562.6,1.06979429]
["bitfinex","ETHUSD",1647021970366,0.05200113,2562.8,2562.6,1.06979429]
["bitfinex","ETHUSD",1647021970567,0.76946351,2563.4,2562.7,3.5]
["bitfinex","ETHUSD",1647021970763,0.05824214,2563.4,2562.8,0.97542]
["bitfinex","ETHUSD",1647021970966,0.05824214,2563.4,2562.9,3.5]
["bitfinex","ETHUSD",1647021971164,0.71122137,2563.7,2563.0,0.461]
["bitfinex","ETHUSD",1647021971165,0.04685852,2563.7,2563.0,0.461]
["bitfinex","ETHUSD",1647021971367,0.04685852,2563.7,2563.5,0.93327603]
["bitfinex","ETHUSD",1647021971566,0.77066832,2563.4,2563.1,3.75]
["bitfinex","ETHUSD",1647021971769,0.77066832,2563.4,2563.1,5.97605058]
["bitfinex","ETHUSD",1647021971965,0.77066832,2563.4,2563.2,2.7653993]
["bitfinex","ETHUSD",1647021972165,0.77066832,2563.4,2563.3,4.47512]
["bitfinex","ETHUSD",1647021972368,1.0,2563.7,2563.4,8.02433493]
["bitfinex","ETHUSD",1647021972569,1.0,2563.7,2563.5,0.195]
["bitfinex","ETHUSD",1647021972767,0.5,2563.8,2563.6,6.461]
["bitfinex","ETHUSD",1647021972966,0.5,2563.8,2563.7,0.195]
["bitfinex","ETHUSD",1647021973735,0.5040016,2563.8,2563.7,0.195]
["bitfinex","ETHUSD",1647021974133,0.0040016,2563.8,2563.7,0.195]
["bitfinex","ETHUSD",1647021974535,0.0553131,2564.7,2564.2,1.12981749]
["bitfinex","ETHUSD",1647021974736,0.05705041,2565.1,2564.3,0.97472]
["bitfinex","ETHUSD",1647021974937,1.1397,2565.7,2564.3,1.43572]
["bitfinex","ETHUSD",1647021974938,0.01597601,2565.0,2564.3,1.43572]
["bitfinex","ETHUSD",1647021975136,0.01597601,2565.0,2564.4,0.1948]
["bitfinex","ETHUSD",1647021975336,0.01597601,2565.0,2564.5,0.25]
["bitfinex","ETHUSD",1647021975634,0.01597601,2565.0,2564.9,0.80646064]
["bitfinex","ETHUSD",1647021975834,0.05853021,2565.3,2564.9,1.78108064]
["bitfinex","ETHUSD",1647021976235,0.07450895,2565.3,2564.9,1.78108064]
["bitfinex","ETHUSD",1647021976435,0.07450895,2565.3,2564.9,2.08108064]
["bitfinex","ETHUSD",1647021976436,0.01597874,2565.3,2564.9,2.08108064]
["bitfinex","ETHUSD",1647021976635,0.01597874,2565.3,2565.0,0.25]
["bitfinex","ETHUSD",1647021977068,0.04713592,2565.7,2565.1,0.9745258]
["bitfinex","ETHUSD",1647021977266,0.00399514,2565.2,2565.1,2.4100858]
["bitfinex","ETHUSD",1647021977467,0.00399514,2565.2,2565.1,3.52139692]
["bitfinex","ETHUSD",1647021978065,1.00360206,2565.6,2565.1,2.57231112]
["bitfinex","ETHUSD",1647021978466,0.00399512,2565.3,2565.1,2.57231112]
["bitfinex","ETHUSD",1647021978669,0.00399512,2565.3,2565.1,1.57231112]
["bitfinex","ETHUSD",1647021978869,0.00399512,2565.3,2565.1,1.0]
["bitfinex","ETHUSD",1647021979267,0.04777653,2565.5,2565.0,0.4448]
["bitfinex","ETHUSD",1647021979473,3.54777653,2565.5,2564.3,2.7393]
["bitfinex","ETHUSD",1647021979667,0.04812912,2565.4,2564.2,2.7991]
["bitfinex","ETHUSD",1647021979871,0.99254071,2564.8,2564.4,0.25]
["bitfinex","ETHUSD",1647021980072,0.00399642,2565.3,2564.4,0.25]
["bitfinex","ETHUSD",1647021980073,0.05153493,2564.7,2564.4,0.25]
["bitfinex","ETHUSD",1647021980269,0.00399642,2565.3,2564.4,0.25]
["bitfinex","ETHUSD",1647021980669,0.06073247,2565.7,2564.5,0.97479]
["bitfinex","ETHUSD",1647021980913,6.0,2564.6,2563.9,0.07483865]
["bitfinex","ETHUSD",1647021981119,3.5,2564.5,2563.4,0.19393037]
["bitfinex","ETHUSD",1647021981319,3.5,2564.5,2562.9,0.5]
["bitfinex","ETHUSD",1647021981320,0.01228945,2564.1,2562.9,0.5]
["bitfinex","ETHUSD",1647021981514,0.01228945,2564.1,2562.4,1.95092]
["bitfinex","ETHUSD",1647021981713,0.01228945,2564.1,2562.5,0.00096]
["bitfinex","ETHUSD",1647021981714,0.06786821,2564.1,2562.5,0.00096]
["bitfinex","ETHUSD",1647021981912,0.05557876,2564.1,2562.6,11.92]
["bitfinex","ETHUSD",1647021982126,0.0515426,2563.7,2563.0,0.95588855]
["bitfinex","ETHUSD",1647021982316,0.00399713,2563.6,2563.0,12.87588855]
["bitfinex","ETHUSD",1647021982514,0.00399713,2563.6,2563.0,14.82619855]
["bitfinex","ETHUSD",1647021983113,0.04922147,2564.1,2563.0,14.82619855]
["bitfinex","ETHUSD",1647021983316,0.04922147,2564.1,2563.4,0.85079669]
["bitfinex","ETHUSD",1647021983720,7.82,2564.7,2563.4,1.15079669]
["bitfinex","ETHUSD",1647021983721,0.05617703,2564.6,2563.4,1.15079669]
["bitfinex","ETHUSD",1647021983921,0.05617703,2564.6,2563.4,1.21448507]
["bitfinex","ETHUSD",1647021984119,0.05617703,2564.6,2563.4,1.15079669]
["bitfinex","ETHUSD",1647021984320,0.05609552,2564.4,2563.4,1.15079669]
["bitfinex","ETHUSD",1647021984553,0.00397414,2564.1,2563.4,1.15079669]
["bitfinex","ETHUSD",1647021984765,0.00397414,2564.1,2563.1,2.31612529]
["bitfinex","ETHUSD",1647021984766,0.29080653,2564.1,2563.1,2.31612529]
["bitfinex","ETHUSD",1647021984964,0.29080653,2564.1,2563.1,0.06502529]
["bitfinex","ETHUSD",1647021985561,0.05658069,2564.2,2563.1,0.06502529]
["bitfinex","ETHUSD",1647021985859,0.0039743,2563.7,2563.1,0.06502529]
["bitfinex","ETHUSD",1647021986259,0.0039743,2563.7,2563.0,2.92557]
["bitfinex","ETHUSD",1647021986460,0.9661031,2563.7,2562.9,0.95042656]
["bitfinex","ETHUSD",1647021986661,0.06249613,2563.6,2562.9,0.95042656]
["bitfinex","ETHUSD",1647021986863,0.00397445,2563.5,2562.9,0.95042656]
["bitfinex","ETHUSD",1647021987861,1.05766789,2564.0,2562.9,1.25042656]
["bitfinex","ETHUSD",1647021988061,0.00399702,2563.3,2562.9,1.25042656]
["bitfinex","ETHUSD",1647021989111,0.06957841,2563.8,2562.9,1.25042656]
["bitfinex","ETHUSD",1647021989312,0.00399706,2563.2,2562.9,1.25042656]
["bitfinex","ETHUSD",1647021990209,0.06957841,2563.8,2562.9,1.25042656]
["bitfinex","ETHUSD",1647021990410,0.00399707,2563.2,2562.9,1.25042656]
["bitfinex","ETHUSD",1647021991411,0.06957841,2563.8,2562.9,1.25042656]
["bitfinex","ETHUSD",1647021991611,0.00386631,2563.2,2562.9,1.25042656]
["bitfinex","ETHUSD",1647021992052,0.00386631,2563.2,2562.9,3.20089656]
["bitfinex","ETHUSD",1647021992259,0.00386631,2563.2,2562.9,4.20089656]
["bitfinex","ETHUSD",1647021992461,0.00386631,2563.2,2563.0,0.9753]
["bitfinex","ETHUSD",1647021992654,0.91466769,2564.3,2563.0,0.9753]
["bitfinex","ETHUSD",1647021992655,0.06135888,2564.2,2563.0,0.9753]
["bitfinex","ETHUSD",1647021992859,0.00386631,2563.2,2563.0,0.9753]
["bitfinex","ETHUSD",1647021993060,0.00386631,2563.2,2563.0,3.7473]
["bitfinex","ETHUSD",1647021993260,0.00386631,2563.2,2563.0,4.7473]
["bitfinex","ETHUSD",1647021993660,0.00386631,2563.2,2563.0,3.772]
["bitfinex","ETHUSD",1647021993859,0.05961418,2564.2,2563.0,3.772]
["bitfinex","ETHUSD",1647021994060,0.88586073,2564.2,2563.4,1.12603628]
["bitfinex","ETHUSD",1647021994260,0.05817347,2564.1,2563.0,3.772]
["bitfinex","ETHUSD",1647021995262,0.00293136,2563.7,2563.0,3.772]
["bitfinex","ETHUSD",1647021995462,0.00293136,2563.7,2563.1,0.81106125]
["bitfinex","ETHUSD",1647021995663,0.00293136,2563.7,2563.1,1.11106125]
["bitfinex","ETHUSD",1647021996107,0.05817347,2564.1,2563.1,1.11106125]
["bitfinex","ETHUSD",1647021996506,0.00293136,2563.5,2563.1,1.11106125]
["bitfinex","ETHUSD",1647021997104,0.00293136,2563.5,2563.1,2.08635125]
["bitfinex","ETHUSD",1647021997306,0.06663364,2564.0,2563.1,1.78635125]
["bitfinex","ETHUSD",1647021997611,0.00424053,2563.4,2563.1,1.78635125]
["bitfinex","ETHUSD",1647021997813,0.00424053,2563.4,2563.2,0.195]
["bitfinex","ETHUSD",1647021998505,0.06663364,2564.0,2563.2,0.195]
["bitfinex","ETHUSD",1647021998911,0.00424053,2563.4,2563.2,0.195]
["bitfinex","ETHUSD",1647021999752,0.32786527,2563.8,2563.1,0.97529]
["bitfinex","ETHUSD",1647021999952,0.06249904,2563.7,2563.1,0.97529]
["bitfinex","ETHUSD",1647022000158,0.00424053,2563.4,2563.1,0.97529]
["bitfinex","ETHUSD",1647022000351,0.00424053,2563.4,2563.0,5.7226155]
["bitfinex","ETHUSD",1647022000955,0.05949028,2564.0,2563.1,0.97532]
["bitfinex","ETHUSD",1647022001165,0.05949028,2564.0,2563.1,1.27532]
["bitfinex","ETHUSD",1647022001360,0.00424058,2563.3,2563.1,1.27532]
["bitfinex","ETHUSD",1647022002255,1.66292316,2564.3,2563.1,1.27532]
["bitfinex","ETHUSD",1647022002456,0.00416107,2563.3,2563.1,1.27532]
["bitfinex","ETHUSD",1647022002662,0.00416107,2563.3,2563.0,4.7473155]
["bitfinex","ETHUSD",1647022002864,0.00416107,2563.3,2563.0,3.772]
["bitfinex","ETHUSD",1647022003325,0.00416107,2563.3,2562.7,9.8198355]
["bitfinex","ETHUSD",1647022003514,0.06117883,2563.8,2562.7,5.2015355]
["bitfinex","ETHUSD",1647022003713,0.00416109,2563.3,2562.7,6.0171431]
["bitfinex","ETHUSD",1647022004313,0.00416109,2563.3,2562.7,3.9262855]
["bitfinex","ETHUSD",1647022004515,0.00416109,2563.3,2562.4,0.19596]
["bitfinex","ETHUSD",1647022004714,1.59749405,2563.5,2562.3,0.01249204]
["bitfinex","ETHUSD",1647022004916,0.00416116,2563.1,2562.3,0.01249204]
["bitfinex","ETHUSD",1647022005117,0.97992116,2563.1,2562.3,0.01249204]
["bitfinex","ETHUSD",1647022005324,0.06432056,2563.0,2562.3,0.01249204]
["bitfinex","ETHUSD",1647022006124,0.0039665,2562.8,2562.3,0.01249204]
["bitfinex","ETHUSD",1647022006321,0.9798265,2562.8,2562.1,0.195]
["bitfinex","ETHUSD",1647022006520,0.06773899,2562.7,2562.1,0.195]
["bitfinex","ETHUSD",1647022006721,0.06773899,2562.7,2561.9,0.195]
["bitfinex","ETHUSD",1647022006921,0.9798965,2562.8,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022007158,0.97593,2562.8,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022007558,4.5,2563.0,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022007559,1.0,2563.0,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022007761,0.461,2563.6,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022007963,5.8238,2563.8,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022007964,7.8029,2563.5,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022008559,0.0039663,2563.3,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022008963,0.0039663,2563.3,2562.7,0.9766012]
["bitfinex","ETHUSD",1647022009461,7.8029,2563.5,2562.7,0.9766012]
["bitfinex","ETHUSD",1647022009662,0.00400711,2563.1,2562.7,0.9766012]
["bitfinex","ETHUSD",1647022010565,8.8029,2563.5,2562.7,0.9766012]
["bitfinex","ETHUSD",1647022010813,7.8029,2563.5,2562.7,0.9766012]
["bitfinex","ETHUSD",1647022011007,0.00400715,2563.0,2562.7,0.9766012]
["bitfinex","ETHUSD",1647022011810,7.8029,2563.5,2562.7,0.9766012]
["bitfinex","ETHUSD",1647022012209,7.80207637,2563.5,2562.7,0.9766012]
["bitfinex","ETHUSD",1647022012410,0.00400717,2563.0,2562.7,0.9766012]
["bitfinex","ETHUSD",1647022013012,1.59744792,2563.4,2562.7,0.9766012]
["bitfinex","ETHUSD",1647022013513,0.003998,2563.0,2562.7,0.9766012]
["bitfinex","ETHUSD",1647022014112,0.003998,2563.0,2562.7,1.2766012]
["bitfinex","ETHUSD",1647022014320,1.59739942,2563.4,2562.8,0.195]
["bitfinex","ETHUSD",1647022014554,0.003998,2563.0,2562.8,0.195]
["bitfinex","ETHUSD",1647022015454,7.80207637,2563.5,2562.9,0.97542]
["bitfinex","ETHUSD",1647022015759,0.00399798,2563.0,2562.9,1.27542]
["bitfinex","ETHUSD",1647022016259,0.00399798,2563.0,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022016859,1.59728817,2563.3,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022017059,0.00377285,2563.0,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022017961,0.05451124,2563.2,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022018161,0.00377285,2563.0,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022019227,0.05381999,2563.3,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022019427,0.00377238,2563.0,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022019629,0.97567,2563.4,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022019828,0.0284019,2563.2,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022020028,0.05220463,2563.4,2562.8,0.195]
["bitfinex","ETHUSD",1647022021135,0.05220463,2563.4,2562.8,1.23316424]
["bitfinex","ETHUSD",1647022021334,0.05220463,2563.4,2563.1,0.97535]
["bitfinex","ETHUSD",1647022021534,0.05220463,2563.4,2563.1,1.95062]
["bitfinex","ETHUSD",1647022021735,0.05220463,2563.4,2563.1,2.25062]
["bitfinex","ETHUSD",1647022022056,0.05220463,2563.4,2563.1,0.3]
["bitfinex","ETHUSD",1647022022252,0.05220463,2563.4,2563.0,2.25056]
["bitfinex","ETHUSD",1647022022454,0.05220463,2563.4,2563.0,3.25056]
["bitfinex","ETHUSD",1647022022853,0.05220463,2563.4,2563.2,1.93344666]
["bitfinex","ETHUSD",1647022023059,0.05220463,2563.4,2563.2,2.90871666]
["bitfinex","ETHUSD",1647022023256,7.80207637,2563.5,2563.2,4.20871666]
["bitfinex","ETHUSD",1647022024058,7.80207637,2563.5,2563.2,5.18396666]
["bitfinex","ETHUSD",1647022024258,7.80631687,2563.5,2563.2,6.15917966]
["bitfinex","ETHUSD",1647022025259,7.80207637,2563.5,2563.2,6.15917966]
["bitfinex","ETHUSD",1647022025460,7.80631687,2563.5,2563.2,6.15917966]
["bitfinex","ETHUSD",1647022026408,7.80207637,2563.5,2563.2,6.15917966]
["bitfinex","ETHUSD",1647022026608,7.80631687,2563.5,2563.2,6.15917966]
["bitfinex","ETHUSD",1647022027708,7.80207637,2563.5,2563.2,6.45917966]
["bitfinex","ETHUSD",1647022027909,7.80631687,2563.5,2563.2,6.45917966]
["bitfinex","ETHUSD",1647022028709,7.80207637,2563.5,2563.2,6.45917966]
["bitfinex","ETHUSD",1647022029109,7.80617694,2563.5,2563.2,6.45917966]
["bitfinex","ETHUSD",1647022029953,7.80207637,2563.5,2563.2,6.45917966]
["bitfinex","ETHUSD",1647022030153,7.80617694,2563.5,2563.2,6.45917966]
["bitfinex","ETHUSD",1647022031165,7.80617694,2563.5,2563.2,1.950463]
["bitfinex","ETHUSD",1647022031166,7.80207637,2563.5,2563.2,1.950463]
["bitfinex","ETHUSD",1647022031357,7.80617694,2563.5,2563.2,1.950463]
["bitfinex","ETHUSD",1647022032359,7.80207637,2563.5,2563.2,2.250463]
["bitfinex","ETHUSD",1647022032659,7.80605541,2563.5,2563.2,2.250463]
["bitfinex","ETHUSD",1647022033501,7.80207637,2563.5,2563.2,2.250463]
["bitfinex","ETHUSD",1647022034005,7.80605541,2563.5,2563.2,2.250463]
["bitfinex","ETHUSD",1647022034604,1.59719279,2563.4,2563.2,2.250463]
["bitfinex","ETHUSD",1647022034904,7.80605541,2563.5,2563.2,2.250463]
["bitfinex","ETHUSD",1647022034905,7.80207637,2563.5,2563.2,2.250463]
["bitfinex","ETHUSD",1647022035105,7.80605541,2563.5,2563.2,2.250463]
["bitfinex","ETHUSD",1647022035306,0.05600218,2563.4,2563.2,1.27525]
["bitfinex","ETHUSD",1647022036109,0.05600218,2563.4,2563.2,0.4253415]
["bitfinex","ETHUSD",1647022036319,1.59711386,2563.3,2562.8,1.95094]
["bitfinex","ETHUSD",1647022036512,1.05732219,2563.0,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022036710,0.05340949,2562.9,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022037158,1.59749788,2562.8,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022037361,5.09749788,2562.8,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022037562,1.59749788,2562.8,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022039667,5.09749788,2562.8,2562.7,0.0010512]
["bitfinex","ETHUSD",1647022041112,5.09749788,2562.8,2562.0,0.8278612]
["bitfinex","ETHUSD",1647022041310,5.09749788,2562.8,2561.9,2.3415214]
["bitfinex","ETHUSD",1647022041311,0.05090485,2562.6,2561.9,2.3415214]
["bitfinex","ETHUSD",1647022041518,1.59749788,2562.5,2561.9,1.3656614]
["bitfinex","ETHUSD",1647022041710,0.05825562,2562.4,2561.9,0.9758614]
["bitfinex","ETHUSD",1647022041911,6.50915219,2563.0,2561.9,0.9758614]
["bitfinex","ETHUSD",1647022042114,1.64982305,2562.9,2562.2,1.048315]
["bitfinex","ETHUSD",1647022042411,0.05106989,2562.7,2562.2,1.348315]
["bitfinex","ETHUSD",1647022042610,0.04855071,2563.0,2562.2,1.348315]
["bitfinex","ETHUSD",1647022042811,1.5975766,2562.9,2562.2,1.348315]
["bitfinex","ETHUSD",1647022043111,0.04961191,2562.8,2562.3,0.9756]
["bitfinex","ETHUSD",1647022043510,0.05274895,2563.0,2562.3,0.9756]
["bitfinex","ETHUSD",1647022043712,1.23113971,2563.1,2562.3,0.9756]
["bitfinex","ETHUSD",1647022044021,4.54163335,2563.6,2562.3,0.9756]
["bitfinex","ETHUSD",1647022044022,0.95246876,2564.5,2563.0,11.98564594]
["bitfinex","ETHUSD",1647022044214,0.95246876,2564.9,2563.5,0.01247183]
["bitfinex","ETHUSD",1647022044418,0.95246876,2565.2,2563.6,12.39349204]
["bitfinex","ETHUSD",1647022044664,0.05297277,2565.4,2563.8,11.92]
["bitfinex","ETHUSD",1647022044865,0.95246876,2565.5,2564.8,1.06810941]
["bitfinex","ETHUSD",1647022045065,0.94047666,2565.6,2564.8,1.06810941]
["bitfinex","ETHUSD",1647022045066,0.95246876,2565.6,2564.8,1.15649357]
["bitfinex","ETHUSD",1647022045269,0.05437435,2565.7,2565.1,0.97464]
["bitfinex","ETHUSD",1647022045270,1.00684311,2565.7,2565.1,0.97464]
["bitfinex","ETHUSD",1647022045467,0.05437435,2565.7,2565.1,0.97464]
["bitfinex","ETHUSD",1647022046066,0.05437435,2565.7,2565.4,1.12275269]
["bitfinex","ETHUSD",1647022046267,0.6948,2566.0,2565.4,1.12275269]
["bitfinex","ETHUSD",1647022046268,1.49539956,2566.0,2565.4,1.12275269]
["bitfinex","ETHUSD",1647022046576,0.5429308,2566.0,2565.5,3.5]
["bitfinex","ETHUSD",1647022046766,0.5,2566.0,2565.5,3.5]
["bitfinex","ETHUSD",1647022047169,0.00292102,2565.8,2565.5,3.5]
["bitfinex","ETHUSD",1647022047970,1.0,2565.8,2565.5,0.97441]
["bitfinex","ETHUSD",1647022048407,1.0,2565.8,2565.5,1.94883]
["bitfinex","ETHUSD",1647022048408,1.00423492,2565.8,2565.5,1.94883]
["bitfinex","ETHUSD",1647022049006,1.00423492,2565.8,2565.6,3.5]
["bitfinex","ETHUSD",1647022049215,1.0,2565.8,2565.6,0.97015656]
["bitfinex","ETHUSD",1647022049808,1.0,2565.8,2565.5,0.97441]
["bitfinex","ETHUSD",1647022050007,1.0,2565.8,2565.4,7.87156269]
["bitfinex","ETHUSD",1647022050209,1.0,2565.8,2565.5,0.08812204]
["bitfinex","ETHUSD",1647022050808,1.04747978,2566.3,2565.5,0.08812204]
["bitfinex","ETHUSD",1647022051609,0.00531865,2565.8,2565.5,0.08812204]
["bitfinex","ETHUSD",1647022052271,0.00531865,2565.8,2565.4,1.12275269]
["bitfinex","ETHUSD",1647022053174,0.00423434,2565.7,2565.4,1.12275269]
["bitfinex","ETHUSD",1647022053982,0.00531865,2565.8,2565.4,1.12275269]
["bitfinex","ETHUSD",1647022054177,0.00531865,2565.8,2565.3,0.9745695]
["bitfinex","ETHUSD",1647022054382,0.00423437,2565.7,2565.3,0.9745695]
["bitfinex","ETHUSD",1647022054577,0.00423437,2565.7,2565.2,2.02126929]
["bitfinex","ETHUSD",1647022055178,0.00531865,2565.8,2565.2,2.02126929]
["bitfinex","ETHUSD",1647022055379,0.00531865,2565.8,2565.2,2.95412422]
["bitfinex","ETHUSD",1647022055578,0.00423442,2565.6,2565.2,3.95412422]
["bitfinex","ETHUSD",1647022055806,0.00423442,2565.6,2565.3,0.1948]
["bitfinex","ETHUSD",1647022056012,0.00423442,2565.6,2565.3,3.6948]
["bitfinex","ETHUSD",1647022056209,0.00423442,2565.6,2565.4,0.07314112]
["bitfinex","ETHUSD",1647022056411,0.00526062,2565.7,2565.3,3.06546225]
["bitfinex","ETHUSD",1647022056610,0.00526062,2565.7,2565.3,1.0]
["bitfinex","ETHUSD",1647022056811,0.00410739,2565.6,2565.2,4.18191893]
["bitfinex","ETHUSD",1647022057016,0.61481555,2566.4,2565.2,3.18191893]
["bitfinex","ETHUSD",1647022057212,0.05082142,2566.3,2565.6,1.13182756]
["bitfinex","ETHUSD",1647022058212,0.04193055,2566.2,2565.6,1.13182756]
["bitfinex","ETHUSD",1647022060258,0.04193055,2566.2,2565.4,1.9491133]
["bitfinex","ETHUSD",1647022060461,0.00423402,2566.1,2565.8,0.00423461]
["bitfinex","ETHUSD",1647022061264,0.04193055,2566.2,2565.4,2.87940012]
["bitfinex","ETHUSD",1647022061463,0.00423408,2566.1,2565.8,0.00423463]
["bitfinex","ETHUSD",1647022062465,0.04193055,2566.2,2565.3,0.9746]
["bitfinex","ETHUSD",1647022062664,0.04193055,2566.2,2565.8,0.00423463]
["bitfinex","ETHUSD",1647022062665,0.00423408,2566.1,2565.8,0.00423463]
["bitfinex","ETHUSD",1647022063717,0.04193055,2566.2,2565.5,1.02878338]
["bitfinex","ETHUSD",1647022063919,1.60028533,2566.1,2565.8,0.00423463]
["bitfinex","ETHUSD",1647022064921,1.59605125,2566.1,2565.1,0.3850349]
["bitfinex","ETHUSD",1647022065118,1.59605125,2566.1,2565.8,0.00383965]
["bitfinex","ETHUSD",1647022065119,4.5237104,2566.1,2565.8,0.00383965]
["bitfinex","ETHUSD",1647022065320,2.92765915,2566.1,2565.8,0.00383965]
["bitfinex","ETHUSD",1647022065517,1.59610311,2566.0,2565.8,0.00383965]
["bitfinex","ETHUSD",1647022066016,1.01725971,2565.9,2565.2,0.96809199]
["bitfinex","ETHUSD",1647022066218,1.01725971,2565.9,2565.8,0.00383963]
["bitfinex","ETHUSD",1647022067255,2.61342785,2565.9,2565.1,1.0596244]
["bitfinex","ETHUSD",1647022067465,0.05437066,2565.8,2565.7,0.00383966]
["bitfinex","ETHUSD",1647022067659,1.65058653,2565.8,2565.7,0.00383966]
["bitfinex","ETHUSD",1647022068460,1.59621587,2565.8,2565.0,0.9746201]
["bitfinex","ETHUSD",1647022068660,1.59621587,2565.8,2565.6,0.00356703]
["bitfinex","ETHUSD",1647022068661,0.04791277,2565.7,2565.6,0.00356703]
["bitfinex","ETHUSD",1647022069664,0.04791277,2565.7,2565.0,0.9746201]
["bitfinex","ETHUSD",1647022069866,0.04791277,2565.7,2565.5,0.00356717]
["bitfinex","ETHUSD",1647022070824,0.04791277,2565.7,2564.7,0.07195414]
["bitfinex","ETHUSD",1647022071014,0.05208456,2565.5,2564.6,1.1695714]
["bitfinex","ETHUSD",1647022071214,0.05208456,2565.5,2564.6,0.9747714]
["bitfinex","ETHUSD",1647022071514,1.97477,2565.6,2564.6,0.9747714]
["bitfinex","ETHUSD",1647022071515,1.59642318,2565.4,2564.6,0.9747714]
["bitfinex","ETHUSD",1647022071715,0.04423148,2565.5,2564.7,1.04213373]
["bitfinex","ETHUSD",1647022071914,1.97477,2565.6,2564.7,1.04213373]
["bitfinex","ETHUSD",1647022071915,1.59636733,2565.4,2564.7,1.04213373]
["bitfinex","ETHUSD",1647022072114,2.01972606,2565.6,2564.7,1.04213373]
["bitfinex","ETHUSD",1647022072313,2.01972606,2565.6,2564.9,0.00363942]
["bitfinex","ETHUSD",1647022072514,0.98720948,2565.5,2564.9,0.00363942]
["bitfinex","ETHUSD",1647022072722,1.96199948,2565.5,2564.9,0.00363942]
["bitfinex","ETHUSD",1647022073315,1.96199948,2565.5,2564.8,0.07454976]
["bitfinex","ETHUSD",1647022073519,1.96199948,2565.5,2565.1,0.00363913]
["bitfinex","ETHUSD",1647022073821,0.97489,2565.3,2565.1,0.00363913]
["bitfinex","ETHUSD",1647022074018,0.05301876,2565.2,2565.1,0.00363913]
["bitfinex","ETHUSD",1647022074418,0.05301876,2565.2,2564.2,0.28291445]
["bitfinex","ETHUSD",1647022074659,1.09396727,2564.8,2564.2,0.28291445]
["bitfinex","ETHUSD",1647022074861,0.97516,2564.7,2564.2,0.28291445]
["bitfinex","ETHUSD",1647022075059,0.97511,2564.6,2564.2,0.28291445]
["bitfinex","ETHUSD",1647022075463,0.97511,2564.6,2564.0,0.2785452]
["bitfinex","ETHUSD",1647022075663,0.97511,2564.6,2564.0,0.5785452]
["bitfinex","ETHUSD",1647022075864,0.97511,2564.6,2564.3,0.00362421]
["bitfinex","ETHUSD",1647022076463,0.00549121,2564.2,2564.0,0.0837452]
["bitfinex","ETHUSD",1647022078526,0.00549121,2564.2,2564.1,0.07066081]
["bitfinex","ETHUSD",1647022079327,0.00549121,2564.2,2564.1,3.57066081]
["bitfinex","ETHUSD",1647022080531,0.00549121,2564.2,2564.1,0.07066081]
["bitfinex","ETHUSD",1647022081931,0.00549121,2564.2,2564.1,3.57066081]
["bitfinex","ETHUSD",1647022083069,0.00549121,2564.2,2564.1,0.07066081]
["bitfinex","ETHUSD",1647022083266,0.00549121,2564.2,2564.1,3.57066081]
["bitfinex","ETHUSD",1647022083468,0.00549121,2564.2,2564.1,0.07066081]
["bitfinex","ETHUSD",1647022083871,0.00549121,2564.2,2564.1,3.57066081]
["bitfinex","ETHUSD",1647022084472,0.00549121,2564.2,2564.1,4.57066081]
["bitfinex","ETHUSD",1647022085474,0.00549121,2564.2,2564.1,8.46105514]
["bitfinex","ETHUSD",1647022085838,0.00549121,2564.2,2564.1,16.06895514]
["bitfinex","ETHUSD",1647022086424,0.00549121,2564.2,2564.1,16.01895514]
["bitfinex","ETHUSD",1647022087024,0.00549121,2564.2,2564.1,8.62856081]
["bitfinex","ETHUSD",1647022087226,0.00549121,2564.2,2564.1,1.02066081]
["bitfinex","ETHUSD",1647022087726,0.00549121,2564.2,2564.1,0.02066081]
["bitfinex","ETHUSD",1647022090769,0.00549121,2564.2,2564.1,0.32066081]
["bitfinex","ETHUSD",1647022090974,0.00549121,2564.2,2564.1,0.02066081]
["bitfinex","ETHUSD",1647022091170,0.00549121,2564.2,2564.1,0.32066081]
["bitfinex","ETHUSD",1647022091374,0.00549121,2564.2,2564.1,0.02066081]
["bitfinex","ETHUSD",1647022091872,0.00549121,2564.2,2564.0,0.00857544]
["bitfinex","ETHUSD",1647022092572,0.00549121,2564.2,2564.0,0.00455335]
["bitfinex","ETHUSD",1647022092772,0.00549121,2564.2,2564.0,0.00809443]
["bitfinex","ETHUSD",1647022093820,0.00549121,2564.2,2564.0,0.00455335]
["bitfinex","ETHUSD",1647022094022,0.00549121,2564.2,2564.0,0.00809443]
["bitfinex","ETHUSD",1647022095022,0.00549121,2564.2,2564.0,0.00455335]
["bitfinex","ETHUSD",1647022095224,0.00549121,2564.2,2564.0,0.00809443]
["bitfinex","ETHUSD",1647022096127,0.00549121,2564.2,2564.0,0.00455335]
["bitfinex","ETHUSD",1647022096424,0.00549121,2564.2,2564.0,0.00820267]
["bitfinex","ETHUSD",1647022097259,0.00549121,2564.2,2564.0,0.00455335]
["bitfinex","ETHUSD",1647022097666,0.00549121,2564.2,2564.0,0.00820267]
["bitfinex","ETHUSD",1647022098466,0.00549121,2564.2,2564.0,0.00455335]
["bitfinex","ETHUSD",1647022098865,0.00549121,2564.2,2564.0,0.00820267]
["bitfinex","ETHUSD",1647022099769,0.00549121,2564.2,2564.0,0.00455335]
["bitfinex","ETHUSD",1647022100068,0.00549121,2564.2,2564.0,0.00817832]
["bitfinex","ETHUSD",1647022100919,0.00549121,2564.2,2564.0,0.00455335]
["bitfinex","ETHUSD",1647022101120,0.00549121,2564.2,2564.0,0.00817832]
["bitfinex","ETHUSD",1647022101721,0.00549121,2564.2,2564.0,0.00362497]
["bitfinex","ETHUSD",1647022102120,0.00549121,2564.2,2563.9,0.03309264]
["bitfinex","ETHUSD",1647022102320,0.00549121,2564.2,2564.0,0.00362497]
["bitfinex","ETHUSD",1647022103324,0.00549121,2564.2,2563.9,0.03309264]
["bitfinex","ETHUSD",1647022103521,0.00549121,2564.2,2564.0,0.00363045]
["bitfinex","ETHUSD",1647022104567,0.00549121,2564.2,2563.9,0.03309264]
["bitfinex","ETHUSD",1647022104972,0.00549121,2564.2,2564.0,0.00363045]
["bitfinex","ETHUSD",1647022105674,0.00549121,2564.2,2563.9,3.53309264]
["bitfinex","ETHUSD",1647022105874,0.00549121,2564.2,2563.9,0.03309264]
["bitfinex","ETHUSD",1647022106073,0.00549121,2564.2,2564.0,0.00363045]
["bitfinex","ETHUSD",1647022106477,0.00549121,2564.2,2564.0,0.00817949]
["bitfinex","ETHUSD",1647022106673,0.97509,2564.7,2564.0,0.00817949]
["bitfinex","ETHUSD",1647022106873,1.59667122,2564.6,2564.0,0.00454904]
["bitfinex","ETHUSD",1647022107273,1.59667122,2564.6,2564.0,0.00817826]
["bitfinex","ETHUSD",1647022108078,1.59667122,2564.6,2564.0,0.00454904]
["bitfinex","ETHUSD",1647022108520,1.59667122,2564.6,2564.2,0.00362893]
["bitfinex","ETHUSD",1647022109221,2.57179122,2564.6,2564.2,0.00362893]
["bitfinex","ETHUSD",1647022109421,1.59667122,2564.5,2564.0,0.00454904]
["bitfinex","ETHUSD",1647022109620,1.59667122,2564.5,2564.2,0.00362893]
["bitfinex","ETHUSD",1647022110621,1.59667122,2564.5,2564.0,0.00454904]
["bitfinex","ETHUSD",1647022110824,1.59667122,2564.5,2564.2,0.00362921]
["bitfinex","ETHUSD",1647022111224,1.04086679,2564.4,2564.2,0.00362921]
["bitfinex","ETHUSD",1647022111423,1.59667122,2564.3,2564.2,0.00362921]
["bitfinex","ETHUSD",1647022111824,1.59667122,2564.3,2563.9,0.03309264]
["bitfinex","ETHUSD",1647022112076,1.59667122,2564.3,2564.2,0.00362921]
["bitfinex","ETHUSD",1647022112278,1.59667122,2564.5,2564.2,0.00362921]
["bitfinex","ETHUSD",1647022112478,1.59667122,2564.4,2564.2,0.00362921]
["bitfinex","ETHUSD",1647022112677,1.59667122,2564.3,2564.2,0.00362921]
["bitfinex","ETHUSD",1647022112879,1.59667122,2564.5,2563.9,0.03309264]
["bitfinex","ETHUSD",1647022113277,1.59667122,2564.5,2564.2,0.00362921]
["bitfinex","ETHUSD",1647022114084,1.59667122,2564.5,2563.9,0.33309264]
["bitfinex","ETHUSD",1647022114290,1.59667122,2564.5,2564.2,0.00362915]
["bitfinex","ETHUSD",1647022115385,1.59667122,2564.5,2563.9,0.33309264]
["bitfinex","ETHUSD",1647022115587,1.59667122,2564.5,2564.2,0.00362915]
["bitfinex","ETHUSD",1647022116625,1.59667122,2564.5,2563.9,0.33309264]
["bitfinex","ETHUSD",1647022116827,1.59667122,2564.5,2564.2,0.00362915]
["bitfinex","ETHUSD",1647022117223,1.59659613,2564.4,2564.2,0.00362915]
["bitfinex","ETHUSD",1647022117423,1.59659613,2564.5,2564.2,0.00362915]
["bitfinex","ETHUSD",1647022117623,1.59659613,2564.4,2564.2,0.00362915]
["bitfinex","ETHUSD",1647022117824,1.59659613,2564.3,2564.0,0.07026622]
["bitfinex","ETHUSD",1647022118023,1.59659613,2564.2,2564.0,0.07026622]
["bitfinex","ETHUSD",1647022118224,1.59659613,2564.1,2564.0,0.07026622]
["bitfinex","ETHUSD",1647022118725,2.30366371,2564.6,2564.0,0.07026622]
["bitfinex","ETHUSD",1647022119671,1.59659613,2564.6,2564.0,0.07026622]
["bitfinex","ETHUSD",1647022119868,1.59659613,2564.5,2564.0,0.07026622]
["bitfinex","ETHUSD",1647022120068,1.57516807,2564.7,2564.0,0.07026622]
["bitfinex","ETHUSD",1647022120069,1.59659613,2564.4,2564.0,0.07026622]
["bitfinex","ETHUSD",1647022120369,0.86810049,2564.7,2564.0,0.07026622]
["bitfinex","ETHUSD",1647022120370,1.59659613,2564.3,2564.0,0.07026622]
["bitfinex","ETHUSD",1647022120568,0.97505,2564.8,2564.2,0.00362916]
["bitfinex","ETHUSD",1647022120569,1.68211758,2564.8,2564.2,0.00362916]
["bitfinex","ETHUSD",1647022120770,1.68211758,2564.8,2564.2,0.09073705]
["bitfinex","ETHUSD",1647022120973,1.59647934,2564.7,2564.2,0.09073705]
["bitfinex","ETHUSD",1647022121372,1.59647934,2564.7,2564.2,0.08710789]
["bitfinex","ETHUSD",1647022121573,1.59647934,2564.7,2564.2,0.09073705]
["bitfinex","ETHUSD",1647022122572,1.59647934,2564.7,2564.2,0.08710789]
["bitfinex","ETHUSD",1647022122773,1.59647934,2564.7,2564.2,0.09073705]
["bitfinex","ETHUSD",1647022123713,1.59647934,2564.7,2564.2,0.08710789]
["bitfinex","ETHUSD",1647022124114,1.59647934,2564.6,2564.2,0.09073705]
["bitfinex","ETHUSD",1647022124314,1.59647934,2564.5,2564.2,0.09073705]
["bitfinex","ETHUSD",1647022124520,0.70706758,2564.8,2564.2,0.09073705]
["bitfinex","ETHUSD",1647022124521,1.59647934,2564.4,2564.2,0.09073705]
["bitfinex","ETHUSD",1647022124714,0.70706758,2564.8,2564.2,0.09073705]
["bitfinex","ETHUSD",1647022124715,1.59647934,2564.3,2564.2,0.09073705]
["bitfinex","ETHUSD",1647022124915,1.59647934,2564.3,2564.2,0.08710789]
["bitfinex","ETHUSD",1647022125115,3.27858692,2564.8,2564.2,0.08710789]
["bitfinex","ETHUSD",1647022125316,1.59647934,2564.7,2564.2,0.09073705]
["bitfinex","ETHUSD",1647022126119,1.59647934,2564.7,2564.2,0.08710789]
["bitfinex","ETHUSD",1647022126318,1.59647934,2564.7,2564.2,0.09073705]
["bitfinex","ETHUSD",1647022127171,2.1448,2565.1,2564.3,6.0]
["bitfinex","ETHUSD",1647022127371,0.71656069,2565.1,2564.6,6.0]
["bitfinex","ETHUSD",1647022127568,0.71656069,2565.6,2564.8,0.08427364]
["bitfinex","ETHUSD",1647022127772,0.0197938,2565.6,2564.8,0.54527364]
["bitfinex","ETHUSD",1647022127972,0.0197938,2565.6,2565.1,0.97449]
["bitfinex","ETHUSD",1647022128172,0.0197938,2565.6,2565.3,0.07161692]
["bitfinex","ETHUSD",1647022128372,0.0197938,2565.6,2565.2,2.17428549]
["bitfinex","ETHUSD",1647022128572,0.0197938,2565.6,2565.4,1.06402801]
["bitfinex","ETHUSD",1647022128772,0.0197938,2565.6,2565.4,0.97448]
["bitfinex","ETHUSD",1647022129173,0.0197938,2565.6,2565.3,1.52114724]
["bitfinex","ETHUSD",1647022129372,0.0197938,2565.6,2565.3,1.82114724]
["bitfinex","ETHUSD",1647022130072,0.0197938,2565.6,2565.4,3.5]
["bitfinex","ETHUSD",1647022130274,0.0197938,2565.6,2565.4,4.47448]
["bitfinex","ETHUSD",1647022130671,0.0197938,2565.6,2565.4,0.97448]
["bitfinex","ETHUSD",1647022131323,0.0197938,2565.6,2565.2,0.97444]
["bitfinex","ETHUSD",1647022131528,0.0197938,2565.6,2565.2,0.3]
["bitfinex","ETHUSD",1647022131725,0.0197938,2565.6,2565.0,3.40058]
["bitfinex","ETHUSD",1647022131924,0.0197938,2565.6,2565.1,0.3]
["bitfinex","ETHUSD",1647022132324,0.0197938,2565.6,2565.0,1.94928]
["bitfinex","ETHUSD",1647022132529,0.0197938,2565.6,2564.8,2.14424]
["bitfinex","ETHUSD",1647022132530,2.58344627,2565.6,2564.8,2.14424]
["bitfinex","ETHUSD",1647022132725,2.58344627,2565.6,2564.8,2.24944]
["bitfinex","ETHUSD",1647022132922,0.71656069,2565.5,2564.8,2.24944]
["bitfinex","ETHUSD",1647022133123,2.58344627,2565.6,2564.8,2.24944]
["bitfinex","ETHUSD",1647022133323,1.86688558,2565.6,2564.8,2.24944]
["bitfinex","ETHUSD",1647022134122,2.58344627,2565.6,2564.8,2.24944]
["bitfinex","ETHUSD",1647022135695,1.86688558,2565.6,2564.8,2.24944]
["bitfinex","ETHUSD",1647022136495,2.58344627,2565.6,2564.8,1.94944]
["bitfinex","ETHUSD",1647022136696,2.58344627,2565.6,2564.8,2.24944]
["bitfinex","ETHUSD",1647022136697,1.0,2565.5,2564.8,2.24944]
["bitfinex","ETHUSD",1647022136900,1.0197938,2565.5,2564.8,2.24944]
["bitfinex","ETHUSD",1647022137296,0.0197938,2565.5,2564.8,2.54944]
["bitfinex","ETHUSD",1647022137497,0.0197938,2565.5,2565.0,0.97476]
["bitfinex","ETHUSD",1647022137704,0.0197938,2565.5,2565.0,1.27476]
["bitfinex","ETHUSD",1647022138916,0.0197938,2565.5,2565.2,0.0772174]
["bitfinex","ETHUSD",1647022139114,0.0197938,2565.5,2565.2,0.97465]
["bitfinex","ETHUSD",1647022139314,0.0197938,2565.5,2565.4,0.08428059]
["bitfinex","ETHUSD",1647022141220,0.0197938,2565.5,2565.1,0.07262578]
["bitfinex","ETHUSD",1647022141921,0.0197938,2565.5,2565.2,0.07819328]
["bitfinex","ETHUSD",1647022142364,0.0197938,2565.5,2565.2,0.07606528]
["bitfinex","ETHUSD",1647022147627,1.59583228,2565.4,2565.2,0.07606528]
["bitfinex","ETHUSD",1647022147826,1.61562608,2565.4,2565.2,0.07606528]
["bitfinex","ETHUSD",1647022148132,0.0197938,2565.4,2565.2,0.07606528]
["bitfinex","ETHUSD",1647022149565,0.0197938,2565.4,2565.2,1.05063218]
["bitfinex","ETHUSD",1647022149765,0.0197938,2565.4,2565.2,1.00063218]
["bitfinex","ETHUSD",1647022149965,0.0197938,2565.4,2565.3,0.08794072]
["bitfinex","ETHUSD",1647022152177,0.0197938,2565.4,2565.3,4.49984623]
["bitfinex","ETHUSD",1647022153079,0.0197938,2565.4,2565.3,3.58794072]
["bitfinex","ETHUSD",1647022154116,0.0197938,2565.4,2565.3,0.08794072]
["bitfinex","ETHUSD",1647022157665,0.0197938,2565.4,2565.3,3.58794072]
["bitfinex","ETHUSD",1647022157866,0.0197938,2565.4,2565.3,0.08794072]
["bitfinex","ETHUSD",1647022159670,0.0197938,2565.4,2565.0,0.40492962]
["bitfinex","ETHUSD",1647022159872,0.0197938,2565.4,2565.1,3.5]
["bitfinex","ETHUSD",1647022160076,0.0197938,2565.4,2565.2,0.0740693]
["bitfinex","ETHUSD",1647022160572,0.0197938,2565.4,2565.0,0.09332689]
["bitfinex","ETHUSD",1647022160830,0.0197938,2565.4,2565.0,1.06797759]
["bitfinex","ETHUSD",1647022161030,0.0197938,2565.4,2565.1,3.5]
["bitfinex","ETHUSD",1647022161227,0.0197938,2565.4,2565.2,0.07915392]
["bitfinex","ETHUSD",1647022162026,0.0197938,2565.4,2565.0,3.24256]
["bitfinex","ETHUSD",1647022162227,0.0197938,2565.4,2565.0,2.94255]
["bitfinex","ETHUSD",1647022162427,0.0197938,2565.4,2565.2,0.07420831]
["bitfinex","ETHUSD",1647022162626,0.0197938,2565.4,2565.2,1.04478825]
["bitfinex","ETHUSD",1647022162828,0.0197938,2565.4,2565.3,0.0740953]
["bitfinex","ETHUSD",1647022164431,1.6155813,2565.4,2565.3,0.0740953]
["bitfinex","ETHUSD",1647022164872,1.61556568,2565.4,2565.3,0.0740953]
["bitfinex","ETHUSD",1647022168329,0.10556701,2565.2,2565.0,2.54187676]
["bitfinex","ETHUSD",1647022168718,0.10556701,2565.2,2565.0,1.96792]
["bitfinex","ETHUSD",1647022169120,0.12536081,2565.2,2565.0,1.96792]
["bitfinex","ETHUSD",1647022170324,0.12536081,2565.2,2565.0,2.26792]
["bitfinex","ETHUSD",1647022170525,0.12536081,2565.2,2565.0,1.96792]
["bitfinex","ETHUSD",1647022172070,1.59582963,2565.1,2565.0,1.96792]
["bitfinex","ETHUSD",1647022172270,1.61562343,2565.1,2565.0,2.26792]
["bitfinex","ETHUSD",1647022173275,1.61562343,2565.1,2565.0,0.01876]
["bitfinex","ETHUSD",1647022173675,1.65810565,2565.1,2565.0,0.01876]
["bitfinex","ETHUSD",1647022174275,2.63399775,2565.1,2565.0,0.01876]
["bitfinex","ETHUSD",1647022174674,3.63399775,2565.1,2565.0,0.01876]
["bitfinex","ETHUSD",1647022175074,2.63399775,2565.1,2565.0,0.01876]
["bitfinex","ETHUSD",1647022175474,4.58417775,2565.1,2565.0,0.01876]
["bitfinex","ETHUSD",1647022176523,5.30073844,2565.1,2565.0,0.01876]
["bitfinex","ETHUSD",1647022176728,4.58417775,2565.1,2565.0,0.01876]
["bitfinex","ETHUSD",1647022177123,4.58417775,2565.1,2565.0,6e-05]
["bitfinex","ETHUSD",1647022177124,5.33484634,2565.1,2565.0,6e-05]
["bitfinex","ETHUSD",1647022177325,10.20982864,2565.1,2565.0,6e-05]
["bitfinex","ETHUSD",1647022177525,10.20982864,2565.1,2564.2,0.00363833]
["bitfinex","ETHUSD",1647022177526,11.92,2564.9,2564.2,0.00363833]
["bitfinex","ETHUSD",1647022177726,0.975452,2564.3,2564.2,0.00363833]
["bitfinex","ETHUSD",1647022177927,0.05037986,2564.2,2563.4,10.41349313]
["bitfinex","ETHUSD",1647022178126,1.0784645,2563.9,2563.4,6.91349313]
["bitfinex","ETHUSD",1647022178325,1.0784645,2563.9,2563.8,0.01455529]
["bitfinex","ETHUSD",1647022178525,2.72748287,2563.9,2563.8,0.01455529]
["bitfinex","ETHUSD",1647022178727,3.72748287,2563.9,2563.8,0.01455529]
["bitfinex","ETHUSD",1647022178923,20.51835416,2563.9,2563.8,0.01455529]
["bitfinex","ETHUSD",1647022179124,20.51835416,2563.9,2563.0,0.08081715]
["bitfinex","ETHUSD",1647022179125,0.04534004,2563.8,2563.0,0.08081715]
["bitfinex","ETHUSD",1647022179331,1.59661428,2563.7,2563.3,0.01455807]
["bitfinex","ETHUSD",1647022179574,0.05148622,2563.6,2563.3,0.01455807]
["bitfinex","ETHUSD",1647022179770,0.05275702,2563.4,2563.3,0.01455807]
["bitfinex","ETHUSD",1647022179971,2.7270713,2563.4,2563.3,0.01455807]
["bitfinex","ETHUSD",1647022180180,5.5930413,2563.4,2563.3,5.807e-05]
["bitfinex","ETHUSD",1647022180379,0.90012269,2562.7,2562.4,5.93804313]
["bitfinex","ETHUSD",1647022180776,0.90012269,2562.7,2562.1,0.07249618]
["bitfinex","ETHUSD",1647022180975,0.90012269,2562.7,2562.1,2.02318618]
["bitfinex","ETHUSD",1647022181579,1.87601269,2562.7,2562.1,2.02318618]
["bitfinex","ETHUSD",1647022182479,0.97589,2562.7,2562.1,2.02318618]
["bitfinex","ETHUSD",1647022182978,1.0,2562.8,2562.1,2.02318618]
["bitfinex","ETHUSD",1647022183182,1.0,2562.8,2562.2,0.0706173]
["bitfinex","ETHUSD",1647022183832,1.0,2562.8,2562.2,0.98918431]
["bitfinex","ETHUSD",1647022184032,1.0,2562.8,2562.3,0.0809802]
["bitfinex","ETHUSD",1647022184238,1.0,2562.8,2562.4,0.00390805]
["bitfinex","ETHUSD",1647022185138,1.0,2562.8,2562.3,0.97571]
["bitfinex","ETHUSD",1647022185341,1.0,2562.8,2562.4,0.08507201]
["bitfinex","ETHUSD",1647022185537,1.0,2562.8,2562.5,0.00390799]
["bitfinex","ETHUSD",1647022186339,1.0,2562.8,2562.4,0.08507201]
["bitfinex","ETHUSD",1647022186539,1.0,2562.8,2562.5,0.00388842]
["bitfinex","ETHUSD",1647022187574,1.0,2562.8,2562.4,0.08507201]
["bitfinex","ETHUSD",1647022187775,1.0,2562.8,2562.5,0.00388842]
["bitfinex","ETHUSD",1647022188077,7.82,2563.2,2562.5,0.08167361]
["bitfinex","ETHUSD",1647022188674,7.82,2563.2,2562.5,0.07778519]
["bitfinex","ETHUSD",1647022188880,7.82,2563.2,2562.9,0.08746714]
["bitfinex","ETHUSD",1647022189076,7.82,2563.2,2562.9,3.58746714]
["bitfinex","ETHUSD",1647022189275,7.82,2563.2,2563.0,0.09038556]
["bitfinex","ETHUSD",1647022189475,0.04510508,2563.8,2563.0,0.09038556]
["bitfinex","ETHUSD",1647022190076,26.7551302,2563.9,2563.2,0.99291552]
["bitfinex","ETHUSD",1647022190278,27.73432032,2563.9,2563.2,0.97916121]
["bitfinex","ETHUSD",1647022190480,27.73432032,2563.9,2563.3,0.08447028]
["bitfinex","ETHUSD",1647022190920,26.65271854,2563.9,2563.3,0.08447028]
["bitfinex","ETHUSD",1647022191122,26.64895842,2563.9,2563.3,0.08447028]
["bitfinex","ETHUSD",1647022191322,26.65271874,2563.9,2563.3,0.08447028]
["bitfinex","ETHUSD",1647022191723,0.97557,2563.5,2563.2,0.00376141]
["bitfinex","ETHUSD",1647022191925,0.94060625,2563.4,2563.2,0.00376141]
["bitfinex","ETHUSD",1647022192324,0.94060625,2563.4,2562.8,0.06930916]
["bitfinex","ETHUSD",1647022192725,0.94060625,2563.4,2563.2,0.00348521]
["bitfinex","ETHUSD",1647022192928,0.97565,2563.3,2563.2,0.00348521]
["bitfinex","ETHUSD",1647022193128,3.00184766,2563.5,2563.2,0.00348521]
["bitfinex","ETHUSD",1647022193524,3.00184766,2563.5,2562.7,1.9511]
["bitfinex","ETHUSD",1647022193725,3.00184766,2563.5,2563.2,0.00348521]
["bitfinex","ETHUSD",1647022193928,0.05046766,2563.5,2563.2,0.00348521]
["bitfinex","ETHUSD",1647022194129,9.86179038,2563.9,2563.2,1.06104063]
["bitfinex","ETHUSD",1647022194328,9.86179038,2563.9,2563.4,0.08727779]
["bitfinex","ETHUSD",1647022194800,9.85815713,2563.9,2563.4,0.08727779]
["bitfinex","ETHUSD",1647022195301,9.86179069,2563.9,2563.4,0.08727779]
["bitfinex","ETHUSD",1647022196001,9.85815713,2563.9,2563.5,0.91504935]
["bitfinex","ETHUSD",1647022196200,9.86181474,2563.9,2563.5,1.89023935]
["bitfinex","ETHUSD",1647022196402,9.86181474,2563.9,2563.5,0.97519]
["bitfinex","ETHUSD",1647022196403,9.87019493,2563.9,2563.5,0.97519]
["bitfinex","ETHUSD",1647022196600,9.87019493,2563.9,2563.5,1.27519]
["bitfinex","ETHUSD",1647022197201,9.86653732,2563.9,2563.5,1.27519]
["bitfinex","ETHUSD",1647022197405,9.87019908,2563.9,2563.5,1.27519]
["bitfinex","ETHUSD",1647022198424,9.86653732,2563.9,2563.5,1.27519]
["bitfinex","ETHUSD",1647022198623,9.87019908,2563.9,2563.5,1.27519]
["bitfinex","ETHUSD",1647022199234,9.87019908,2563.9,2563.5,2.2503726]
["bitfinex","ETHUSD",1647022199629,9.86653732,2563.9,2563.5,2.2503726]
["bitfinex","ETHUSD",1647022199831,9.87019367,2563.9,2563.5,2.2503726]
["bitfinex","ETHUSD",1647022200735,9.86653732,2563.9,2563.5,2.2503726]
["bitfinex","ETHUSD",1647022201230,9.87019259,2563.9,2563.5,2.2503726]
["bitfinex","ETHUSD",1647022201633,9.87290418,2563.9,2563.5,2.2503726]
["bitfinex","ETHUSD",1647022201834,0.01474705,2563.9,2563.6,3.5]
["bitfinex","ETHUSD",1647022202096,0.01109178,2563.9,2563.7,0.0725946]
["bitfinex","ETHUSD",1647022202297,0.00374705,2563.9,2563.7,0.0725946]
["bitfinex","ETHUSD",1647022202601,0.00374705,2563.9,2563.8,0.19393037]
["bitfinex","ETHUSD",1647022202800,0.00365527,2563.9,2563.8,0.19393037]
["bitfinex","ETHUSD",1647022202999,0.00268799,2563.9,2563.8,0.26757313]
["bitfinex","ETHUSD",1647022203197,0.0197938,2564.8,2564.0,0.97482]
["bitfinex","ETHUSD",1647022203396,0.0197938,2564.8,2564.2,0.07375994]
["bitfinex","ETHUSD",1647022204200,0.0197938,2564.8,2564.5,1.88708658]
["bitfinex","ETHUSD",1647022204398,0.0197938,2564.8,2564.5,1.9726229]
["bitfinex","ETHUSD",1647022204599,0.0197938,2564.8,2564.6,0.07651575]
["bitfinex","ETHUSD",1647022204798,0.0197938,2564.8,2564.6,3.57651575]
["bitfinex","ETHUSD",1647022205000,0.0197938,2564.8,2564.7,0.08820248]
["bitfinex","ETHUSD",1647022206036,0.0197938,2564.8,2564.7,0.08680477]
["bitfinex","ETHUSD",1647022207636,0.0197938,2564.8,2564.7,3.58680477]
["bitfinex","ETHUSD",1647022208247,0.0197938,2564.8,2564.7,0.08680477]
["bitfinex","ETHUSD",1647022209241,0.0197938,2564.8,2564.7,3.88680477]
["bitfinex","ETHUSD",1647022210689,0.0197938,2564.8,2564.7,0.38680477]
["bitfinex","ETHUSD",1647022211191,0.0197938,2564.8,2564.7,3.88680477]
["bitfinex","ETHUSD",1647022211792,0.0197938,2564.8,2564.7,0.38680477]
["bitfinex","ETHUSD",1647022211991,0.0197938,2564.8,2564.7,0.08680477]
["bitfinex","ETHUSD",1647022212194,0.0197938,2564.8,2564.6,0.97849875]
["bitfinex","ETHUSD",1647022213092,0.02355259,2564.8,2564.6,0.97849875]
["bitfinex","ETHUSD",1647022213536,0.02355259,2564.8,2564.6,1.27849875]
["bitfinex","ETHUSD",1647022213934,0.0197938,2564.8,2564.6,1.27849875]
["bitfinex","ETHUSD",1647022214334,0.02355259,2564.8,2564.6,1.27849875]
["bitfinex","ETHUSD",1647022215135,0.0197938,2564.8,2564.6,1.27849875]
["bitfinex","ETHUSD",1647022215535,0.02343046,2564.8,2564.6,1.27849875]
["bitfinex","ETHUSD",1647022216335,0.0197938,2564.8,2564.6,1.27849875]
["bitfinex","ETHUSD",1647022216536,0.02343046,2564.8,2564.6,1.27849875]
["bitfinex","ETHUSD",1647022217587,0.0197938,2564.8,2564.6,1.27849875]
["bitfinex","ETHUSD",1647022217987,0.02343046,2564.8,2564.6,1.27849875]
["bitfinex","ETHUSD",1647022218189,0.02343046,2564.8,2564.6,0.97849875]
["bitfinex","ETHUSD",1647022218692,0.0197938,2564.8,2564.6,0.97849875]
["bitfinex","ETHUSD",1647022219089,0.02345776,2564.8,2564.6,0.97849875]
["bitfinex","ETHUSD",1647022219496,0.02345776,2564.8,2564.6,1.27849875]
["bitfinex","ETHUSD",1647022219888,0.0197938,2564.8,2564.6,1.27849875]
["bitfinex","ETHUSD",1647022220288,0.02345776,2564.8,2564.6,1.27849875]
["bitfinex","ETHUSD",1647022221134,0.0197938,2564.8,2564.6,1.27849875]
["bitfinex","ETHUSD",1647022221342,0.0197938,2564.8,2564.5,0.97484]
["bitfinex","ETHUSD",1647022221343,0.0197938,2564.8,2564.5,0.25094278]
["bitfinex","ETHUSD",1647022221638,0.0197938,2564.8,2564.7,0.00361322]
["bitfinex","ETHUSD",1647022221639,0.02345776,2564.8,2564.7,0.00361322]
["bitfinex","ETHUSD",1647022222437,0.0197938,2564.8,2564.7,0.00361322]
["bitfinex","ETHUSD",1647022226589,0.0197938,2564.8,2564.6,1.27954]
["bitfinex","ETHUSD",1647022227193,0.0197938,2564.8,2564.6,2.2543673]
["bitfinex","ETHUSD",1647022227391,0.02345287,2564.8,2564.6,5.7543673]
["bitfinex","ETHUSD",1647022227592,0.02345287,2564.8,2564.7,0.3]
["bitfinex","ETHUSD",1647022227793,0.02345287,2564.8,2564.7,4.80093596]
["bitfinex","ETHUSD",1647022228435,0.0197938,2564.8,2564.7,4.80093596]
["bitfinex","ETHUSD",1647022229239,0.0197938,2564.8,2564.7,4.75093596]
["bitfinex","ETHUSD",1647022230040,0.0197938,2564.8,2564.7,1.25093596]
["bitfinex","ETHUSD",1647022230438,0.0197938,2564.8,2564.7,4.75093596]
["bitfinex","ETHUSD",1647022238141,7.7971,2565.1,2564.8,1.9491723]
["bitfinex","ETHUSD",1647022238341,7.7971,2565.1,2564.9,3.5]
["bitfinex","ETHUSD",1647022238541,7.7971,2565.1,2564.9,3.8]
["bitfinex","ETHUSD",1647022239245,7.7971,2565.1,2564.9,6.7238222]
["bitfinex","ETHUSD",1647022239441,7.800732,2565.1,2565.0,3.5]
["bitfinex","ETHUSD",1647022239889,7.800732,2565.1,2565.0,4.4746]
["bitfinex","ETHUSD",1647022240488,7.7971,2565.1,2565.0,4.4746]
["bitfinex","ETHUSD",1647022241288,7.7971,2565.1,2565.0,5.54758006]
["bitfinex","ETHUSD",1647022241488,7.7971,2565.1,2565.0,5.55193667]
["bitfinex","ETHUSD",1647022241692,7.7971,2565.1,2565.0,5.47895661]
["bitfinex","ETHUSD",1647022243331,1.95006,2565.1,2565.0,5.47895661]
["bitfinex","ETHUSD",1647022243534,1.95006,2565.1,2565.0,0.97895661]
["bitfinex","ETHUSD",1647022244534,1.95006,2565.1,2565.0,0.00435661]
["bitfinex","ETHUSD",1647022246540,1.95006,2565.1,2564.9,7.45188592]
["bitfinex","ETHUSD",1647022246742,1.95006,2565.1,2564.9,6.45188592]
["bitfinex","ETHUSD",1647022247985,1.95373215,2565.1,2564.9,6.45188592]
["bitfinex","ETHUSD",1647022248786,1.95006,2565.1,2564.9,6.45188592]
["bitfinex","ETHUSD",1647022249191,1.95373215,2565.1,2564.9,6.45188592]
["bitfinex","ETHUSD",1647022249989,1.95006,2565.1,2564.9,6.45188592]
["bitfinex","ETHUSD",1647022250191,1.95006,2565.1,2565.0,3.5]
["bitfinex","ETHUSD",1647022250391,1.95373215,2565.1,2565.0,3.5]
["bitfinex","ETHUSD",1647022250591,1.95373215,2565.1,2565.0,4.47454]
["bitfinex","ETHUSD",1647022250836,0.45253215,2565.1,2565.0,5.47454]
["bitfinex","ETHUSD",1647022251039,0.45253215,2565.1,2565.0,0.97454]
["bitfinex","ETHUSD",1647022251238,0.45253215,2565.1,2564.9,4.50279592]
["bitfinex","ETHUSD",1647022251239,0.44886,2565.1,2564.9,4.50279592]
["bitfinex","ETHUSD",1647022251839,0.44886,2565.1,2564.9,5.47748592]
["bitfinex","ETHUSD",1647022252841,0.45253177,2565.1,2564.9,5.47748592]
["bitfinex","ETHUSD",1647022253641,0.44886,2565.1,2564.9,5.47748592]
["bitfinex","ETHUSD",1647022253841,0.45253177,2565.1,2564.9,5.47748592]
["bitfinex","ETHUSD",1647022254885,0.44886,2565.1,2564.9,5.47748592]
["bitfinex","ETHUSD",1647022255088,0.45253174,2565.1,2564.9,5.47748592]
["bitfinex","ETHUSD",1647022255482,0.45253174,2565.1,2565.0,3.5]
["bitfinex","ETHUSD",1647022255888,0.45253174,2565.1,2564.9,5.47748592]
["bitfinex","ETHUSD",1647022256089,0.44886,2565.1,2564.9,5.47748592]
["bitfinex","ETHUSD",1647022256889,0.44886,2565.1,2564.9,4.50279592]
["bitfinex","ETHUSD",1647022257091,0.44886,2565.1,2564.9,3.52820372]
["bitfinex","ETHUSD",1647022257291,0.44886,2565.1,2564.9,2.55359372]
["bitfinex","ETHUSD",1647022257697,0.45253174,2565.1,2564.9,2.55359372]
["bitfinex","ETHUSD",1647022258332,0.45253174,2565.1,2564.9,1.95359372]
["bitfinex","ETHUSD",1647022258636,0.45253184,2565.1,2564.9,2.92841372]
["bitfinex","ETHUSD",1647022259533,0.45253184,2565.1,2564.9,4.20325352]
["bitfinex","ETHUSD",1647022259735,0.44886,2565.1,2564.9,3.22843352]
["bitfinex","ETHUSD",1647022259934,0.44886,2565.1,2564.9,4.20325352]
["bitfinex","ETHUSD",1647022259935,0.45253184,2565.1,2564.9,4.20325352]
["bitfinex","ETHUSD",1647022260735,0.45253184,2565.1,2564.9,3.22843352]
["bitfinex","ETHUSD",1647022260939,0.44886,2565.1,2564.9,3.22843352]
["bitfinex","ETHUSD",1647022261139,0.45253184,2565.1,2564.9,3.22843352]
["bitfinex","ETHUSD",1647022261841,3.5,2565.0,2564.9,2.25359372]
["bitfinex","ETHUSD",1647022262117,1.59569875,2565.0,2564.9,1.95359372]
["bitfinex","ETHUSD",1647022262303,1.59569875,2565.0,2564.9,0.00436372]
["bitfinex","ETHUSD",1647022262304,5.09569875,2565.0,2564.9,0.00436372]
["bitfinex","ETHUSD",1647022262504,1.44780189,2564.8,2564.7,6.91317313]
["bitfinex","ETHUSD",1647022262703,3.04350064,2564.8,2564.7,0.97513]
["bitfinex","ETHUSD",1647022264109,3.49236064,2564.8,2564.7,0.97513]
["bitfinex","ETHUSD",1647022266038,3.49236064,2564.8,2564.7,1.27513]
["bitfinex","ETHUSD",1647022266237,3.49236064,2564.8,2564.7,0.97513]
["bitfinex","ETHUSD",1647022266437,3.49236064,2564.8,2564.7,1.27513]
["bitfinex","ETHUSD",1647022268438,1.89666189,2564.8,2564.7,1.27513]
["bitfinex","ETHUSD",1647022274637,1.89666189,2564.8,2564.7,2.41951124]
["bitfinex","ETHUSD",1647022276942,1.89666189,2564.8,2564.7,2.91431124]
["bitfinex","ETHUSD",1647022278986,1.89666189,2564.8,2564.7,2.71951124]
["bitfinex","ETHUSD",1647022280187,0.00422584,2564.9,2564.7,2.71951124]
["bitfinex","ETHUSD",1647022280386,0.00422584,2564.9,2564.8,1.9493136]
["bitfinex","ETHUSD",1647022280588,0.00422584,2564.9,2564.8,2.2493136]
["bitfinex","ETHUSD",1647022280836,0.10556701,2565.2,2564.8,3.2239836]
["bitfinex","ETHUSD",1647022281047,0.10556701,2565.2,2564.8,2.2493236]
["bitfinex","ETHUSD",1647022281239,0.10556701,2565.2,2564.8,2.5493236]
["bitfinex","ETHUSD",1647022281441,0.00422579,2565.0,2564.9,0.97466]
["bitfinex","ETHUSD",1647022281742,0.10556701,2565.2,2564.9,1.27466]
["bitfinex","ETHUSD",1647022281941,0.10556701,2565.2,2565.1,1.0238869]
["bitfinex","ETHUSD",1647022282742,0.10556701,2565.2,2565.0,3.22379]
["bitfinex","ETHUSD",1647022283942,0.10556701,2565.2,2565.1,0.95498169]
["bitfinex","ETHUSD",1647022284345,0.10556701,2565.2,2565.1,1.25498169]
["bitfinex","ETHUSD",1647022297139,0.00398264,2565.3,2565.1,1.25498169]
["bitfinex","ETHUSD",1647022297339,0.00398264,2565.3,2565.1,4.17886769]
["bitfinex","ETHUSD",1647022297740,1.59524272,2565.6,2565.1,4.47886769]
["bitfinex","ETHUSD",1647022297941,1.59524272,2565.6,2565.1,3.50424169]
["bitfinex","ETHUSD",1647022298142,0.00398383,2565.3,2565.1,3.50424169]
["bitfinex","ETHUSD",1647022299042,1.59527418,2565.6,2565.1,3.50424169]
["bitfinex","ETHUSD",1647022299249,0.00398383,2565.3,2565.2,0.9746258]
["bitfinex","ETHUSD",1647022300288,1.59527398,2565.4,2565.2,0.9746258]
["bitfinex","ETHUSD",1647022300487,0.00398381,2565.4,2565.2,0.9746258]
["bitfinex","ETHUSD",1647022300688,0.00398381,2565.4,2565.2,2.2493258]
["bitfinex","ETHUSD",1647022300893,0.00398381,2565.4,2565.2,1.9493258]
["bitfinex","ETHUSD",1647022301092,0.00398381,2565.4,2565.2,0.9747]
["bitfinex","ETHUSD",1647022301093,0.05076902,2565.4,2565.2,0.9747]
["bitfinex","ETHUSD",1647022301293,1.70185934,2565.1,2564.8,5.93804313]
["bitfinex","ETHUSD",1647022301492,1.64747649,2565.0,2564.8,5.93804313]
["bitfinex","ETHUSD",1647022301796,1.64178074,2564.9,2564.8,5.93804313]
["bitfinex","ETHUSD",1647022302392,1.64178074,2564.9,2564.8,6.23804313]
["bitfinex","ETHUSD",1647022302996,1.64178074,2564.9,2564.8,7.21311313]
["bitfinex","ETHUSD",1647022303636,1.64178074,2564.9,2564.8,1.27507]
["bitfinex","ETHUSD",1647022306142,1.70584287,2565.1,2564.8,1.27507]
["bitfinex","ETHUSD",1647022306340,1.59465009,2565.0,2564.9,0.8859909]
["bitfinex","ETHUSD",1647022306739,1.70584287,2565.1,2564.9,2.8353309]
["bitfinex","ETHUSD",1647022307192,1.70584287,2565.1,2564.9,3.1353309]
["bitfinex","ETHUSD",1647022307594,1.70185934,2565.1,2564.9,3.1353309]
["bitfinex","ETHUSD",1647022307792,1.70584304,2565.1,2564.9,3.1353309]
["bitfinex","ETHUSD",1647022308194,1.70584304,2565.1,2564.9,4.1100009]
["bitfinex","ETHUSD",1647022308793,1.70185934,2565.1,2564.9,4.1100009]
["bitfinex","ETHUSD",1647022308994,1.70584303,2565.1,2564.9,4.1100009]
["bitfinex","ETHUSD",1647022309692,1.70584303,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022309897,1.70185934,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022310306,1.70584303,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022311243,1.70185934,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022311444,1.70584303,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022312443,1.70185934,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022312646,1.70584303,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022313643,1.70185934,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022313844,1.70584303,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022314795,1.70185934,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022314990,1.70584303,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022315892,1.70185934,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022316291,1.70584303,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022316893,1.65584303,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022317094,1.65185934,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022317296,1.65584303,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022318335,1.65185934,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022318738,1.65584303,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022319540,1.65185934,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022319740,1.65584303,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022321945,1.65185934,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022322190,1.65584303,2565.1,2564.9,3.22401]
["bitfinex","ETHUSD",1647022323090,1.65185934,2565.1,2564.9,2.24934]
["bitfinex","ETHUSD",1647022323690,1.65584303,2565.1,2564.9,2.24934]
["bitfinex","ETHUSD",1647022324296,1.65185934,2565.1,2564.9,2.24934]
["bitfinex","ETHUSD",1647022324694,1.65584303,2565.1,2564.9,2.24934]
["bitfinex","ETHUSD",1647022325513,0.71513116,2565.8,2565.1,2.5]
["bitfinex","ETHUSD",1647022325695,9.93569064,2565.9,2565.1,2.5]
["bitfinex","ETHUSD",1647022325696,7.82,2565.9,2565.3,0.07759702]
["bitfinex","ETHUSD",1647022325946,0.01593108,2565.7,2565.3,0.07759702]
["bitfinex","ETHUSD",1647022326443,1.59525003,2565.6,2565.3,0.07759702]
["bitfinex","ETHUSD",1647022326843,1.59525003,2565.6,2565.3,1.18743966]
["bitfinex","ETHUSD",1647022327044,1.59525003,2565.5,2565.3,2.16195966]
["bitfinex","ETHUSD",1647022327242,1.59525003,2565.4,2565.3,3.13645626]
["bitfinex","ETHUSD",1647022327445,1.59525003,2565.4,2565.3,2.16193626]
["bitfinex","ETHUSD",1647022327646,1.59525003,2565.8,2565.3,2.16193626]
["bitfinex","ETHUSD",1647022327849,1.59525003,2565.7,2565.4,3.5]
["bitfinex","ETHUSD",1647022328043,1.59525003,2565.6,2565.4,3.5]
["bitfinex","ETHUSD",1647022328244,7.82,2565.9,2565.4,3.8]
["bitfinex","ETHUSD",1647022328245,1.59525003,2565.5,2565.4,3.8]
["bitfinex","ETHUSD",1647022328544,1.59525003,2565.5,2565.4,0.3]
["bitfinex","ETHUSD",1647022328745,1.59525003,2565.5,2565.3,1.48743966]
["bitfinex","ETHUSD",1647022328943,0.0195345,2566.0,2565.3,1.48743966]
["bitfinex","ETHUSD",1647022329145,0.0195345,2566.0,2565.3,4.41106966]
["bitfinex","ETHUSD",1647022329146,1.59525902,2565.9,2565.3,4.41106966]
["bitfinex","ETHUSD",1647022329344,0.00290804,2565.5,2565.3,4.71106966]
["bitfinex","ETHUSD",1647022330396,1.59525902,2565.8,2565.3,4.71106966]
["bitfinex","ETHUSD",1647022330593,0.0042255,2565.5,2565.3,4.71106966]
["bitfinex","ETHUSD",1647022330793,0.0042255,2565.5,2565.3,3.60122702]
["bitfinex","ETHUSD",1647022330997,1.59948452,2565.5,2565.3,2.62667702]
["bitfinex","ETHUSD",1647022331196,1.59525902,2565.4,2565.3,2.62667702]
["bitfinex","ETHUSD",1647022331596,1.59525902,2565.8,2565.3,2.62667702]
["bitfinex","ETHUSD",1647022331898,0.00422553,2565.5,2565.3,2.62667702]
["bitfinex","ETHUSD",1647022332297,1.59948455,2565.5,2565.3,2.62667702]
["bitfinex","ETHUSD",1647022332496,0.00422553,2565.5,2565.3,2.62667702]
["bitfinex","ETHUSD",1647022332697,1.59530599,2565.8,2565.3,2.62667702]
["bitfinex","ETHUSD",1647022332900,1.59530599,2565.7,2565.3,2.62667702]
["bitfinex","ETHUSD",1647022333096,0.0042255,2565.5,2565.3,2.62667702]
["bitfinex","ETHUSD",1647022333341,0.0042255,2565.5,2565.3,2.32667702]
["bitfinex","ETHUSD",1647022334042,1.59530599,2565.8,2565.3,2.32667702]
["bitfinex","ETHUSD",1647022334243,0.0042255,2565.5,2565.3,2.32667702]
["bitfinex","ETHUSD",1647022334645,1.59953149,2565.5,2565.3,2.32667702]
["bitfinex","ETHUSD",1647022334844,0.0042255,2565.5,2565.3,2.32667702]
["bitfinex","ETHUSD",1647022335243,1.59535714,2565.8,2565.3,2.32667702]
["bitfinex","ETHUSD",1647022335448,0.0195345,2566.0,2565.3,2.32667702]
["bitfinex","ETHUSD",1647022335449,0.00408606,2565.5,2565.3,2.32667702]
["bitfinex","ETHUSD",1647022335844,1.5994432,2565.5,2565.3,2.32667702]
["bitfinex","ETHUSD",1647022336048,0.00408606,2565.5,2565.3,2.32667702]
["bitfinex","ETHUSD",1647022336448,1.59538989,2565.8,2565.3,2.32667702]
["bitfinex","ETHUSD",1647022336650,0.00408606,2565.5,2565.3,3.30123702]
["bitfinex","ETHUSD",1647022337489,1.59538989,2565.8,2565.3,3.30123702]
["bitfinex","ETHUSD",1647022337690,1.59538989,2565.7,2565.3,3.30123702]
["bitfinex","ETHUSD",1647022337890,0.00408606,2565.5,2565.3,3.30123702]
["bitfinex","ETHUSD",1647022338095,0.00408606,2565.5,2565.3,2.32667702]
["bitfinex","ETHUSD",1647022338690,2.59538989,2565.6,2565.3,0.37759702]
["bitfinex","ETHUSD",1647022338892,2.59538989,2565.6,2565.3,0.3]
["bitfinex","ETHUSD",1647022338893,1.59538989,2565.5,2565.3,0.3]
["bitfinex","ETHUSD",1647022339092,1.59934967,2565.5,2565.1,0.3]
["bitfinex","ETHUSD",1647022339290,1.59934967,2565.5,2565.0,0.08023735]
["bitfinex","ETHUSD",1647022339689,2.59538989,2565.4,2565.0,0.08023735]
["bitfinex","ETHUSD",1647022339891,1.59538989,2565.3,2565.0,0.08023735]
["bitfinex","ETHUSD",1647022340700,0.04202134,2565.2,2564.7,2.19965]
["bitfinex","ETHUSD",1647022340950,0.00395984,2565.4,2564.4,3.5]
["bitfinex","ETHUSD",1647022340951,1.59538989,2565.1,2564.4,3.5]
["bitfinex","ETHUSD",1647022341168,1.63684393,2565.0,2564.4,3.5]
["bitfinex","ETHUSD",1647022341349,1.59538989,2564.9,2564.3,7.11624313]
["bitfinex","ETHUSD",1647022341548,1.59538989,2564.9,2564.3,5.93804313]
["bitfinex","ETHUSD",1647022341549,2.57044989,2564.9,2564.3,5.93804313]
["bitfinex","ETHUSD",1647022341748,1.59538989,2564.8,2564.3,5.93804313]
["bitfinex","ETHUSD",1647022342252,1.59538989,2564.7,2564.3,5.93804313]
["bitfinex","ETHUSD",1647022342448,1.59538989,2564.6,2564.3,5.93804313]
["bitfinex","ETHUSD",1647022342648,1.59538989,2564.6,2564.3,6.91310313]
["bitfinex","ETHUSD",1647022343648,1.88376877,2565.0,2564.3,6.91310313]
["bitfinex","ETHUSD",1647022343849,1.64431491,2564.9,2564.3,6.91310313]
["bitfinex","ETHUSD",1647022344048,1.59584599,2564.8,2564.3,6.91310313]
["bitfinex","ETHUSD",1647022344248,1.59584599,2564.8,2564.3,7.21310313]
["bitfinex","ETHUSD",1647022344447,1.59584599,2564.8,2564.3,6.23804313]
["bitfinex","ETHUSD",1647022344896,1.59584599,2564.8,2564.3,5.93804313]
["bitfinex","ETHUSD",1647022345100,1.0,2564.7,2564.3,5.93804313]
["bitfinex","ETHUSD",1647022345294,0.04434035,2564.5,2564.3,5.93804313]
["bitfinex","ETHUSD",1647022345495,1.69889252,2564.2,2564.0,0.25]
["bitfinex","ETHUSD",1647022345693,1.69889252,2564.2,2563.9,0.01445107]
["bitfinex","ETHUSD",1647022345903,1.59615326,2564.1,2563.9,0.01445107]
["bitfinex","ETHUSD",1647022346197,1.59615326,2564.1,2563.6,0.97533]
["bitfinex","ETHUSD",1647022346795,1.59615326,2564.1,2563.5,1.95053]
["bitfinex","ETHUSD",1647022347097,1.59615326,2564.1,2563.5,2.25053]
["bitfinex","ETHUSD",1647022347296,2.57151326,2564.1,2563.5,2.25053]
["bitfinex","ETHUSD",1647022347497,1.59624774,2564.0,2563.5,2.25053]
["bitfinex","ETHUSD",1647022348097,4.64968252,2564.2,2563.5,2.25053]
["bitfinex","ETHUSD",1647022348342,1.59623045,2564.1,2563.5,2.25053]
["bitfinex","ETHUSD",1647022348743,4.64968252,2564.2,2563.5,2.25053]
["bitfinex","ETHUSD",1647022348944,1.59622322,2564.1,2563.5,2.25053]
["bitfinex","ETHUSD",1647022349244,4.64968252,2564.2,2563.5,2.25053]
["bitfinex","ETHUSD",1647022349445,4.64968252,2564.2,2563.4,0.07724938]
["bitfinex","ETHUSD",1647022349446,0.97539,2564.0,2563.4,0.07724938]
["bitfinex","ETHUSD",1647022349647,0.97539,2564.0,2563.3,2.14575]
["bitfinex","ETHUSD",1647022349846,1.59632221,2563.9,2563.7,0.00422675]
["bitfinex","ETHUSD",1647022350048,0.04338376,2563.8,2563.7,0.00422675]
["bitfinex","ETHUSD",1647022350246,1.04338376,2563.8,2563.7,0.00422675]
["bitfinex","ETHUSD",1647022350448,2.01888376,2563.8,2563.7,0.00422675]
["bitfinex","ETHUSD",1647022350650,2.87460305,2563.8,2563.7,0.00422675]
["bitfinex","ETHUSD",1647022350848,3.49551915,2563.8,2562.8,1.95102]
["bitfinex","ETHUSD",1647022351055,3.49551915,2563.8,2563.6,0.00422677]
["bitfinex","ETHUSD",1647022351056,1.89910305,2563.8,2563.6,0.00422677]
["bitfinex","ETHUSD",1647022351249,1.9512,2563.7,2563.6,0.00422677]
["bitfinex","ETHUSD",1647022352105,1.9512,2563.7,2562.9,0.97559]
["bitfinex","ETHUSD",1647022352295,1.9512,2563.7,2563.5,0.00422683]
["bitfinex","ETHUSD",1647022353196,2.9267865,2563.7,2563.0,0.09005815]
["bitfinex","ETHUSD",1647022353398,0.97557,2563.6,2563.0,0.09005815]
["bitfinex","ETHUSD",1647022353603,0.97557,2563.6,2563.5,0.00422685]
["bitfinex","ETHUSD",1647022354198,1.04338376,2563.8,2563.5,0.00422685]
["bitfinex","ETHUSD",1647022354399,1.04338376,2563.8,2563.0,0.09005815]
["bitfinex","ETHUSD",1647022354600,2.01894376,2563.8,2563.4,0.00393111]
["bitfinex","ETHUSD",1647022355000,0.04338376,2563.8,2563.4,0.00393111]
["bitfinex","ETHUSD",1647022355598,0.04338376,2563.8,2563.2,2.24757613]
["bitfinex","ETHUSD",1647022355842,3.32090793,2564.1,2563.5,0.00393103]
["bitfinex","ETHUSD",1647022355843,1.32090793,2564.1,2563.5,0.00393103]
["bitfinex","ETHUSD",1647022356048,0.12570793,2564.1,2563.5,0.00393103]
["bitfinex","ETHUSD",1647022356253,1.69889252,2564.2,2563.5,0.00393103]
["bitfinex","ETHUSD",1647022356451,1.69889252,2564.2,2563.5,1.95427103]
["bitfinex","ETHUSD",1647022356650,1.69889252,2564.2,2563.6,3.58221352]
["bitfinex","ETHUSD",1647022357049,1.69889252,2564.2,2563.7,0.00393065]
["bitfinex","ETHUSD",1647022357249,1.69889252,2564.2,2563.7,0.97906065]
["bitfinex","ETHUSD",1647022357451,1.69889252,2564.2,2563.8,0.97513]
["bitfinex","ETHUSD",1647022358250,1.69889252,2564.2,2563.9,0.00351096]
["bitfinex","ETHUSD",1647022358452,1.69889252,2564.2,2563.9,2.0397442]
["bitfinex","ETHUSD",1647022358657,1.69889252,2564.2,2564.1,0.07924398]
["bitfinex","ETHUSD",1647022359150,1.69889252,2564.2,2564.1,3.57924398]
["bitfinex","ETHUSD",1647022359451,1.69889252,2564.2,2564.1,4.63496012]
["bitfinex","ETHUSD",1647022360498,1.69889252,2564.2,2564.1,5.60996012]
["bitfinex","ETHUSD",1647022361305,1.69889252,2564.2,2564.1,2.10996012]
["bitfinex","ETHUSD",1647022361704,1.69889252,2564.2,2564.1,5.60996012]
["bitfinex","ETHUSD",1647022361904,1.69889252,2564.2,2564.1,0.07924398]
["bitfinex","ETHUSD",1647022367106,1.69889252,2564.2,2564.0,2.2535139]
["bitfinex","ETHUSD",1647022367794,1.69804663,2564.2,2564.0,2.32346146]
["bitfinex","ETHUSD",1647022368800,1.69804663,2564.2,2564.0,2.31987749]
["bitfinex","ETHUSD",1647022369000,1.69804663,2564.2,2564.0,2.32346624]
["bitfinex","ETHUSD",1647022370002,1.69804663,2564.2,2564.0,2.31987749]
["bitfinex","ETHUSD",1647022370204,1.69804663,2564.2,2564.0,2.32346624]
["bitfinex","ETHUSD",1647022371249,1.69804663,2564.2,2564.0,2.31987749]
["bitfinex","ETHUSD",1647022371448,1.69804663,2564.2,2564.0,2.32346624]
["bitfinex","ETHUSD",1647022372449,1.69804663,2564.2,2564.0,2.31987749]
["bitfinex","ETHUSD",1647022372649,1.69804663,2564.2,2564.0,2.32346516]
["bitfinex","ETHUSD",1647022373654,1.69804663,2564.2,2564.0,2.31987749]
["bitfinex","ETHUSD",1647022373854,1.69804663,2564.2,2564.0,2.32346516]
["bitfinex","ETHUSD",1647022374899,1.69804663,2564.2,2564.0,2.31987749]
["bitfinex","ETHUSD",1647022375099,1.69804663,2564.2,2564.0,2.32346516]
["bitfinex","ETHUSD",1647022376099,1.69804663,2564.2,2564.0,2.31987749]
["bitfinex","ETHUSD",1647022376299,1.69804663,2564.2,2564.0,2.3234654]
["bitfinex","ETHUSD",1647022376906,1.69804663,2564.2,2564.0,0.97858791]
["bitfinex","ETHUSD",1647022377107,1.69804663,2564.2,2564.0,0.00358791]
["bitfinex","ETHUSD",1647022377305,1.69804663,2564.2,2563.8,0.97537]
["bitfinex","ETHUSD",1647022377504,0.04322598,2564.1,2563.8,0.97537]
["bitfinex","ETHUSD",1647022377701,0.04322598,2564.1,2564.0,0.00358791]
["bitfinex","ETHUSD",1647022378107,7.84062598,2564.1,2564.0,0.00358791]
["bitfinex","ETHUSD",1647022378346,7.84062598,2564.1,2563.8,1.27537]
["bitfinex","ETHUSD",1647022378751,7.84062598,2564.1,2563.9,0.00358798]
["bitfinex","ETHUSD",1647022379153,8.81599598,2564.1,2563.9,0.00358798]
["bitfinex","ETHUSD",1647022379353,7.84062598,2564.1,2563.9,0.00358798]
["bitfinex","ETHUSD",1647022379555,0.00132303,2563.9,2563.8,0.97537]
["bitfinex","ETHUSD",1647022380155,0.00132303,2563.9,2563.8,1.27537]
["bitfinex","ETHUSD",1647022389061,0.00132303,2563.9,2563.8,0.97537]
["bitfinex","ETHUSD",1647022389698,0.00132303,2563.9,2563.7,1.95426822]
["bitfinex","ETHUSD",1647022390496,0.00132303,2563.9,2563.7,1.95068]
["bitfinex","ETHUSD",1647022390700,0.00132303,2563.9,2563.7,1.95427726]
["bitfinex","ETHUSD",1647022390901,0.00132303,2563.9,2563.8,0.99416695]
["bitfinex","ETHUSD",1647022391101,7.7974,2564.1,2563.9,1.05068712]
["bitfinex","ETHUSD",1647022391301,7.7974,2564.1,2563.9,1.35068712]
["bitfinex","ETHUSD",1647022391901,7.7974,2564.1,2564.0,3.5]
["bitfinex","ETHUSD",1647022392100,7.7974,2564.1,2564.0,3.58715932]
["bitfinex","ETHUSD",1647022393103,7.7974,2564.1,2564.0,0.08715932]
["bitfinex","ETHUSD",1647022393342,1.85519733,2564.1,2564.0,4.48630214]
["bitfinex","ETHUSD",1647022393541,1.85519733,2564.1,2564.0,0.08715932]
["bitfinex","ETHUSD",1647022395648,1.85519733,2564.1,2564.0,0.08203088]
["bitfinex","ETHUSD",1647022398503,1.85519733,2564.1,2564.0,0.07563288]
["bitfinex","ETHUSD",1647022400204,3.45101252,2564.1,2564.0,0.07563288]
["bitfinex","ETHUSD",1647022401246,1.85519733,2564.1,2564.0,0.07563288]
["bitfinex","ETHUSD",1647022401848,1.85519733,2564.1,2563.9,1.27890316]
["bitfinex","ETHUSD",1647022402449,1.85519733,2564.1,2563.9,1.27531532]
["bitfinex","ETHUSD",1647022402649,1.85519733,2564.1,2563.9,1.27890323]
["bitfinex","ETHUSD",1647022403650,1.85519733,2564.1,2563.9,1.27531532]
["bitfinex","ETHUSD",1647022404051,1.85519733,2564.1,2563.9,1.27890323]
["bitfinex","ETHUSD",1647022404250,1.85519733,2564.1,2563.9,0.97890323]
["bitfinex","ETHUSD",1647022404700,1.59586248,2564.0,2563.9,0.00379323]
["bitfinex","ETHUSD",1647022404898,1.85519733,2564.1,2563.9,0.00020532]
["bitfinex","ETHUSD",1647022405198,1.85519733,2564.1,2563.9,0.00379335]
["bitfinex","ETHUSD",1647022405805,1.85519733,2564.1,2563.9,3.50379335]
["bitfinex","ETHUSD",1647022405999,1.85519733,2564.1,2563.9,4.47527532]
["bitfinex","ETHUSD",1647022406200,1.85519733,2564.1,2563.9,4.77527532]
["bitfinex","ETHUSD",1647022406500,1.85519733,2564.1,2564.0,3.5]
["bitfinex","ETHUSD",1647022406902,0.00398289,2564.9,2564.0,4.5]
["bitfinex","ETHUSD",1647022407103,0.00398289,2564.9,2564.1,4.47494]
["bitfinex","ETHUSD",1647022407303,1.59561089,2565.0,2564.1,4.47494]
["bitfinex","ETHUSD",1647022407503,1.59561089,2565.0,2564.4,1.10345908]
["bitfinex","ETHUSD",1647022407504,0.0039834,2564.9,2564.4,1.10345908]
["bitfinex","ETHUSD",1647022408460,1.59561089,2565.0,2564.3,0.3]
["bitfinex","ETHUSD",1647022408654,0.00398362,2564.9,2564.3,0.3]
["bitfinex","ETHUSD",1647022408855,0.00398362,2564.9,2564.5,0.97494]
["bitfinex","ETHUSD",1647022409255,0.00398362,2564.9,2564.5,1.27494]
["bitfinex","ETHUSD",1647022409454,1.59959451,2564.9,2564.5,1.27494]
["bitfinex","ETHUSD",1647022409655,1.59561089,2564.9,2564.5,1.27494]
["bitfinex","ETHUSD",1647022409855,2.57070089,2564.9,2564.5,1.27494]
["bitfinex","ETHUSD",1647022410057,1.59561089,2564.8,2564.5,1.27494]
["bitfinex","ETHUSD",1647022410257,1.59561089,2564.7,2564.5,1.27494]
["bitfinex","ETHUSD",1647022410458,0.00398367,2564.9,2564.5,1.27494]
["bitfinex","ETHUSD",1647022410459,1.59561089,2564.6,2564.5,1.27494]
["bitfinex","ETHUSD",1647022411060,0.99170292,2564.8,2564.5,1.27494]
["bitfinex","ETHUSD",1647022411061,1.59561089,2564.7,2564.5,1.27494]
["bitfinex","ETHUSD",1647022411257,1.59561089,2564.6,2564.5,1.27494]
["bitfinex","ETHUSD",1647022411957,1.59561089,2564.7,2564.5,1.27494]
["bitfinex","ETHUSD",1647022412805,0.0039835,2564.9,2564.6,3.5]
["bitfinex","ETHUSD",1647022413005,0.0039835,2564.9,2564.6,4.47479]
["bitfinex","ETHUSD",1647022413207,1.59949742,2564.9,2564.6,4.47479]
["bitfinex","ETHUSD",1647022413405,7.82,2565.5,2564.7,0.1948]
["bitfinex","ETHUSD",1647022413611,0.00398373,2564.9,2564.8,2.05581186]
["bitfinex","ETHUSD",1647022413806,1.59532141,2565.4,2564.8,2.05581186]
["bitfinex","ETHUSD",1647022414005,1.59532141,2565.4,2564.8,7.50498186]
["bitfinex","ETHUSD",1647022414204,1.59532141,2565.4,2564.8,6.83040016]
["bitfinex","ETHUSD",1647022415107,1.59532141,2565.4,2564.9,1.94919]
["bitfinex","ETHUSD",1647022415308,1.59532141,2565.4,2565.0,4.47457]
["bitfinex","ETHUSD",1647022415950,1.59822917,2565.3,2565.0,4.47457]
["bitfinex","ETHUSD",1647022416158,0.00290776,2565.3,2565.2,1.04007576]
["bitfinex","ETHUSD",1647022416347,0.00290776,2565.3,2565.2,5.51460576]
["bitfinex","ETHUSD",1647022416553,0.00290776,2565.3,2565.2,5.59070058]
["bitfinex","ETHUSD",1647022416850,1.59518485,2565.6,2565.2,5.78550058]
["bitfinex","ETHUSD",1647022417050,1.59518485,2565.5,2565.3,0.97448]
["bitfinex","ETHUSD",1647022417248,1.0195345,2566.0,2565.3,0.97448]
["bitfinex","ETHUSD",1647022417249,1.59941043,2565.4,2565.3,0.97448]
["bitfinex","ETHUSD",1647022417450,1.59941043,2565.4,2565.3,4.47448]
["bitfinex","ETHUSD",1647022417653,0.00422558,2565.4,2565.3,4.47448]
["bitfinex","ETHUSD",1647022418152,1.59518485,2565.7,2565.3,4.47448]
["bitfinex","ETHUSD",1647022418351,0.00422553,2565.5,2565.3,6.42349]
["bitfinex","ETHUSD",1647022418551,1.59941038,2565.5,2565.3,7.39798]
["bitfinex","ETHUSD",1647022418755,0.00422553,2565.5,2565.3,7.69798]
["bitfinex","ETHUSD",1647022419254,1.59517449,2565.8,2565.3,7.69798]
["bitfinex","ETHUSD",1647022419600,0.0042255,2565.5,2565.3,7.69798]
["bitfinex","ETHUSD",1647022419798,0.0042255,2565.5,2565.4,3.5]
["bitfinex","ETHUSD",1647022420198,1.59939999,2565.5,2565.4,3.5]
["bitfinex","ETHUSD",1647022420402,0.0042255,2565.5,2565.4,3.5]
["bitfinex","ETHUSD",1647022420603,1.59517449,2565.8,2565.3,2.24901]
["bitfinex","ETHUSD",1647022420803,0.00422548,2565.6,2565.3,2.24901]
["bitfinex","ETHUSD",1647022421205,0.00422548,2565.6,2565.4,3.5]
["bitfinex","ETHUSD",1647022421804,1.59517449,2565.9,2565.5,1.94905]
["bitfinex","ETHUSD",1647022422004,0.00409869,2565.6,2565.5,1.94905]
["bitfinex","ETHUSD",1647022422203,0.00409869,2565.6,2565.5,2.24905]
["bitfinex","ETHUSD",1647022423007,1.59517449,2565.9,2565.5,5.74905]
["bitfinex","ETHUSD",1647022423207,0.00409867,2565.7,2565.5,5.74905]
["bitfinex","ETHUSD",1647022424054,1.59517449,2565.9,2565.5,2.24905]
["bitfinex","ETHUSD",1647022424451,0.00409865,2565.7,2565.5,2.24905]
["bitfinex","ETHUSD",1647022424750,0.00409865,2565.7,2565.6,3.57955595]
["bitfinex","ETHUSD",1647022425355,1.59517449,2565.9,2565.6,4.55400595]
["bitfinex","ETHUSD",1647022425657,0.00397168,2565.8,2565.7,0.06914362]
["bitfinex","ETHUSD",1647022426456,1.59517449,2565.9,2565.7,0.06914362]
["bitfinex","ETHUSD",1647022426856,1.59914613,2565.9,2565.7,0.06914362]
["bitfinex","ETHUSD",1647022427093,1.59914613,2565.9,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022427296,0.00397164,2565.9,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022427695,0.0195345,2566.0,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022427895,0.00397162,2565.9,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022429002,0.0195345,2566.0,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022429208,0.00398526,2565.9,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022430202,0.0195345,2566.0,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022430403,1.59902831,2565.9,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022430603,0.00398526,2565.9,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022431248,0.0195345,2566.0,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022431651,0.00398526,2565.9,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022432453,0.0195345,2566.0,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022432853,0.00398219,2565.9,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022433753,0.0195345,2566.0,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022433954,0.00398219,2565.9,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022434997,0.0195345,2566.0,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022435201,0.00398219,2565.9,2565.7,1.04358362]
["bitfinex","ETHUSD",1647022435802,0.00398219,2565.9,2565.8,3.5]
["bitfinex","ETHUSD",1647022436303,0.0195345,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022438357,1.61450066,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022438952,0.0195345,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022440958,0.5195345,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022441154,0.0195345,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022441356,0.01842033,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022443601,1.66656485,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022443801,1.61334961,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022445003,2.58543909,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022445408,3.56011909,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022446854,2.58543909,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022447054,2.58766743,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022448061,3.58766743,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022448256,6.83717013,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022448659,7.74710129,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022449356,7.03197013,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022449599,7.89698044,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022449799,7.89538044,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022450002,7.89618044,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022450199,7.89538044,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022450400,7.89618044,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022450802,7.90018044,2566.0,2565.9,0.00119414]
["bitfinex","ETHUSD",1647022451403,7.90018044,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022451604,7.90098044,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022451808,7.18717013,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022452007,6.99317013,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022452407,6.99397013,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022453208,6.99477013,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022453443,6.99397013,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022453644,10.49397013,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022454044,6.99637013,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022454251,6.99557013,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022454649,10.49557013,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022454849,10.49717013,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022455253,11.45147834,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022455452,23.27655577,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022455651,24.49140912,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022455853,24.49300912,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022456052,33.72066864,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022456254,33.72626864,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022456451,33.72786864,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022456652,32.30180912,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022456852,33.73126107,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022457091,32.30100912,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022457298,33.11463016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022457496,33.11543016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022457698,33.11783016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022458002,33.11703016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022458398,33.11783016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022459202,33.11703016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022459402,33.11783016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022459702,33.11703016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022459904,33.11783016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022460305,33.11703016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022460509,33.11783016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022460705,33.11543016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022460959,33.11703016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022461356,33.11783016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022461557,34.54618716,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022461757,34.54538716,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022461957,33.11863016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022462161,33.11783016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022462359,34.54610472,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022462960,33.11863016,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022463164,36.04652225,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022463359,34.54572225,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022463563,34.54652225,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022463760,34.54572225,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022463965,34.54652225,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022464364,34.54572225,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022464798,34.54652225,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022465200,34.54572225,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022465606,34.54492225,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022466212,34.54652225,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022466410,34.54732225,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022466609,34.55810804,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022466809,34.55650804,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022467010,34.55570804,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022467617,34.55410804,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022467812,34.55490804,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022468012,31.05410804,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022468353,31.05090804,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022468550,31.05330804,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022468749,31.05490804,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022468948,31.05570804,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022469153,31.05410804,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022469348,31.05570804,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022469551,31.05650804,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022469751,31.05570804,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022470154,31.05650804,2566.0,2565.9,0.00033708]
["bitfinex","ETHUSD",1647022470356,11.92,2565.8,2564.7,1.95018]
["bitfinex","ETHUSD",1647022470555,17.70941595,2566.0,2564.7,1.95018]
["bitfinex","ETHUSD",1647022470556,0.9751483,2565.0,2564.7,1.95018]
["bitfinex","ETHUSD",1647022470757,1.0,2564.8,2564.7,1.95018]
["bitfinex","ETHUSD",1647022470961,1.0,2564.8,2564.3,0.07245885]
["bitfinex","ETHUSD",1647022470962,10.38932928,2564.8,2564.3,0.07245885]
["bitfinex","ETHUSD",1647022471155,1.59492928,2564.7,2564.3,0.07245885]
["bitfinex","ETHUSD",1647022471355,1.59492928,2564.7,2564.6,0.00359515]
["bitfinex","ETHUSD",1647022471556,9.38932928,2564.7,2564.6,0.00359515]
["bitfinex","ETHUSD",1647022471756,10.52335209,2564.7,2564.6,0.00359515]
["bitfinex","ETHUSD",1647022472197,10.52335209,2564.7,2564.5,1.9503]
["bitfinex","ETHUSD",1647022472399,1.59492928,2564.6,2564.5,1.95389523]
["bitfinex","ETHUSD",1647022473202,1.59492928,2564.6,2564.5,2.25389523]
["bitfinex","ETHUSD",1647022473403,1.59492928,2564.6,2564.5,2.2503]
["bitfinex","ETHUSD",1647022474004,9.38932928,2564.6,2564.5,2.2503]
["bitfinex","ETHUSD",1647022476857,9.38932928,2564.6,2564.5,0.54823764]
["bitfinex","ETHUSD",1647022477057,9.38932928,2564.6,2564.5,0.24823764]
["bitfinex","ETHUSD",1647022478059,10.35457099,2564.6,2564.5,0.24823764]
["bitfinex","ETHUSD",1647022479259,9.38932928,2564.6,2564.5,0.24823764]
["bitfinex","ETHUSD",1647022479461,9.38932928,2564.6,2564.3,2.25051]
["bitfinex","ETHUSD",1647022479705,3.54629545,2564.5,2564.4,0.00359537]
["bitfinex","ETHUSD",1647022480504,11.34069545,2564.5,2564.4,0.00359537]
["bitfinex","ETHUSD",1647022480708,11.34069545,2564.5,2564.3,2.25051]
["bitfinex","ETHUSD",1647022480910,1.59572225,2564.4,2564.3,2.25410551]
["bitfinex","ETHUSD",1647022481108,9.39012225,2564.4,2564.3,2.25410551]
["bitfinex","ETHUSD",1647022481708,9.39012225,2564.4,2564.3,2.25051]
["bitfinex","ETHUSD",1647022483355,9.39012225,2564.4,2564.3,0.3]
["bitfinex","ETHUSD",1647022483356,7.7944,2564.4,2564.3,0.3]
["bitfinex","ETHUSD",1647022483561,7.7944,2564.4,2564.3,0.08927748]
["bitfinex","ETHUSD",1647022484865,5.2218,2564.4,2564.3,0.08927748]
["bitfinex","ETHUSD",1647022485063,3.7753,2564.4,2564.3,0.08927748]
["bitfinex","ETHUSD",1647022485263,2.1094,2564.4,2564.3,0.08927748]
["bitfinex","ETHUSD",1647022487303,0.00422244,2565.0,2564.4,0.97482]
["bitfinex","ETHUSD",1647022487503,0.00422244,2565.0,2564.5,0.08122792]
["bitfinex","ETHUSD",1647022487700,0.00422244,2565.0,2564.5,0.27602792]
["bitfinex","ETHUSD",1647022487908,1.59535393,2565.3,2564.5,0.27602792]
["bitfinex","ETHUSD",1647022488104,1.59535393,2565.3,2564.9,1.13046626]
["bitfinex","ETHUSD",1647022488304,0.00422284,2565.0,2564.9,1.13046626]
["bitfinex","ETHUSD",1647022489106,1.59535393,2565.3,2564.9,1.13046626]
["bitfinex","ETHUSD",1647022489306,0.00422304,2565.1,2564.9,1.13046626]
["bitfinex","ETHUSD",1647022489708,0.00422304,2565.1,2564.9,2.09869138]
["bitfinex","ETHUSD",1647022490108,0.00422304,2565.1,2564.9,4.04802138]
["bitfinex","ETHUSD",1647022490309,1.59535393,2565.3,2564.9,4.34802138]
["bitfinex","ETHUSD",1647022490509,0.00409633,2565.1,2564.9,4.34802138]
["bitfinex","ETHUSD",1647022491358,1.59535393,2565.3,2564.9,4.34802138]
["bitfinex","ETHUSD",1647022491657,1.59535393,2565.3,2564.9,5.32266218]
["bitfinex","ETHUSD",1647022491658,0.00409633,2565.1,2564.9,5.32266218]
["bitfinex","ETHUSD",1647022492656,0.01075897,2565.3,2564.9,5.32266218]
["bitfinex","ETHUSD",1647022492858,0.00407261,2565.1,2565.0,1.94933]
["bitfinex","ETHUSD",1647022493258,0.00407261,2565.1,2565.0,2.24933]
["bitfinex","ETHUSD",1647022493860,0.01075897,2565.3,2565.0,2.24933]
["bitfinex","ETHUSD",1647022494061,0.00394607,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022495101,0.01075897,2565.3,2565.0,2.24933]
["bitfinex","ETHUSD",1647022495301,0.00394605,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022496308,0.01075897,2565.3,2565.0,2.24933]
["bitfinex","ETHUSD",1647022496510,0.00396977,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022497410,0.01075897,2565.3,2565.0,2.24933]
["bitfinex","ETHUSD",1647022497811,0.00398334,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022498212,1.5992629,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022498651,1.59527956,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022499051,0.00398334,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022499250,1.59925809,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022499451,0.00398334,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022499950,1.59527074,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022500153,1.59925408,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022500351,0.00398334,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022500955,1.59928047,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022501154,1.59529713,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022501454,1.59927742,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022502310,1.59529713,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022502506,1.59927742,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022503308,1.59927742,2565.2,2565.1,0.3]
["bitfinex","ETHUSD",1647022503309,0.00398029,2565.2,2565.1,0.3]
["bitfinex","ETHUSD",1647022503506,0.01075897,2565.3,2565.1,0.3]
["bitfinex","ETHUSD",1647022503907,0.00398029,2565.2,2565.1,0.3]
["bitfinex","ETHUSD",1647022504106,0.00398029,2565.2,2565.0,3.24933]
["bitfinex","ETHUSD",1647022504306,0.00398029,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022504506,0.00398029,2565.2,2565.1,0.97456]
["bitfinex","ETHUSD",1647022504706,0.01075897,2565.3,2565.1,0.97457]
["bitfinex","ETHUSD",1647022504915,0.00398097,2565.2,2565.1,0.97457]
["bitfinex","ETHUSD",1647022505107,0.00398097,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022505707,0.00398097,2565.2,2565.0,1.94933]
["bitfinex","ETHUSD",1647022505960,0.01075897,2565.3,2565.0,1.94933]
["bitfinex","ETHUSD",1647022506159,0.00398097,2565.2,2565.0,1.94933]
["bitfinex","ETHUSD",1647022506560,1.59926501,2565.2,2565.0,1.94933]
["bitfinex","ETHUSD",1647022506760,0.00398097,2565.2,2565.0,1.94933]
["bitfinex","ETHUSD",1647022507163,0.01075897,2565.3,2565.0,2.24933]
["bitfinex","ETHUSD",1647022507363,1.59926202,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022507569,0.00398097,2565.2,2565.0,2.24933]
["bitfinex","ETHUSD",1647022508165,0.01075897,2565.3,2565.0,2.24933]
["bitfinex","ETHUSD",1647022508366,0.01075897,2565.3,2565.2,0.07294014]
["bitfinex","ETHUSD",1647022508564,0.01075897,2565.3,2565.2,0.88422315]
["bitfinex","ETHUSD",1647022508763,0.01075897,2565.3,2565.2,0.81128301]
["bitfinex","ETHUSD",1647022509365,0.01075897,2565.3,2565.2,2.25393233]
["bitfinex","ETHUSD",1647022511212,0.01075897,2565.3,2565.2,1.44264932]
["bitfinex","ETHUSD",1647022511813,0.00930483,2565.3,2565.2,1.44264932]
["bitfinex","ETHUSD",1647022512013,0.04426252,2565.9,2565.3,0.97463]
["bitfinex","ETHUSD",1647022512313,0.0041497,2565.4,2565.3,2.20475276]
["bitfinex","ETHUSD",1647022512513,0.0041497,2565.4,2565.3,1.23012276]
["bitfinex","ETHUSD",1647022512817,0.0041497,2565.4,2565.3,0.93012276]
["bitfinex","ETHUSD",1647022513016,1.59511412,2565.7,2565.2,3.69189932]
["bitfinex","ETHUSD",1647022513213,1.59232756,2565.6,2565.2,3.69189932]
["bitfinex","ETHUSD",1647022513453,0.00414965,2565.5,2565.2,3.69189932]
["bitfinex","ETHUSD",1647022514355,1.03553863,2565.9,2565.2,3.39686422]
["bitfinex","ETHUSD",1647022514356,1.01894252,2565.9,2565.2,3.39686422]
["bitfinex","ETHUSD",1647022514556,0.00414965,2565.5,2565.2,3.39686422]
["bitfinex","ETHUSD",1647022515463,0.02064867,2566.0,2565.3,0.97446]
["bitfinex","ETHUSD",1647022515658,0.02064867,2566.0,2565.4,3.5]
["bitfinex","ETHUSD",1647022515856,0.00394214,2565.5,2565.4,3.5]
["bitfinex","ETHUSD",1647022516659,0.02064867,2566.0,2565.4,3.5]
["bitfinex","ETHUSD",1647022516860,0.02064867,2566.0,2565.8,0.95763055]
["bitfinex","ETHUSD",1647022517103,0.03641469,2566.0,2565.8,0.95763055]
["bitfinex","ETHUSD",1647022517304,0.03641469,2566.0,2565.8,0.87543349]
["bitfinex","ETHUSD",1647022517911,0.02064867,2566.0,2565.8,1.84977349]
["bitfinex","ETHUSD",1647022518115,0.02459058,2566.0,2565.8,1.84977349]
["bitfinex","ETHUSD",1647022519111,0.02064867,2566.0,2565.8,1.84977349]
["bitfinex","ETHUSD",1647022519313,0.02463721,2566.0,2565.8,1.84977349]
["bitfinex","ETHUSD",1647022519711,0.02463721,2566.0,2565.9,1.44264932]
["bitfinex","ETHUSD",1647022520313,0.02064867,2566.0,2565.9,1.44264932]
["bitfinex","ETHUSD",1647022521759,0.02064867,2566.0,2565.9,4.94264932]
["bitfinex","ETHUSD",1647022521958,4.867e-05,2566.0,2565.9,4.94264932]
["bitfinex","ETHUSD",1647022522159,0.01595167,2566.5,2566.0,4.0]
["bitfinex","ETHUSD",1647022522160,0.00231719,2566.5,2566.0,4.0]
["bitfinex","ETHUSD",1647022522364,0.00225093,2566.9,2566.1,9.04774845]
["bitfinex","ETHUSD",1647022522562,1.4896124,2567.5,2566.6,3.0]
["bitfinex","ETHUSD",1647022522563,1.14780261,2567.5,2566.6,3.0]
["bitfinex","ETHUSD",1647022522867,4.80768098,2567.6,2566.8,0.973832]
["bitfinex","ETHUSD",1647022522868,3.85676858,2567.6,2566.8,0.973832]
["bitfinex","ETHUSD",1647022523058,3.85676858,2567.6,2567.0,0.07275481]
["bitfinex","ETHUSD",1647022523265,1.5,2567.8,2567.0,0.07275481]
["bitfinex","ETHUSD",1647022523657,1.5,2567.8,2567.3,1.01441498]
["bitfinex","ETHUSD",1647022523863,1.5,2567.8,2567.4,4.55237062]
["bitfinex","ETHUSD",1647022524357,1.5,2567.8,2567.5,0.08839915]
["bitfinex","ETHUSD",1647022524620,1.0,2567.8,2567.5,0.08839915]
["bitfinex","ETHUSD",1647022524805,1.0,2567.8,2567.7,1.83845241]
["bitfinex","ETHUSD",1647022525106,0.04456884,2568.4,2567.9,0.97348]
["bitfinex","ETHUSD",1647022525917,0.44558221,2568.5,2567.9,0.97348]
["bitfinex","ETHUSD",1647022526112,0.44558221,2568.5,2567.9,0.97349]
["bitfinex","ETHUSD",1647022526313,0.44558221,2568.5,2567.9,1.27349]
["bitfinex","ETHUSD",1647022526614,0.00423684,2568.3,2567.9,1.27349]
["bitfinex","ETHUSD",1647022526914,0.05291995,2568.3,2567.9,0.3]
["bitfinex","ETHUSD",1647022527113,0.05291995,2568.3,2567.6,1.44264932]
["bitfinex","ETHUSD",1647022527314,1.02668995,2568.3,2567.9,0.9738]
["bitfinex","ETHUSD",1647022527514,0.04446932,2568.2,2567.9,0.9738]
["bitfinex","ETHUSD",1647022527814,0.00423697,2568.1,2567.9,0.9738]
["bitfinex","ETHUSD",1647022528114,0.00423697,2568.1,2567.6,3.39023932]
["bitfinex","ETHUSD",1647022528115,0.05014653,2568.1,2567.6,3.39023932]
["bitfinex","ETHUSD",1647022528352,0.97388,2568.1,2567.6,3.39023932]
["bitfinex","ETHUSD",1647022528753,0.04738942,2568.3,2567.6,3.39023932]
["bitfinex","ETHUSD",1647022528952,0.04738942,2568.3,2567.6,1.44264932]
["bitfinex","ETHUSD",1647022529956,0.04738942,2568.3,2567.6,0.97378]
["bitfinex","ETHUSD",1647022530153,0.04738942,2568.3,2568.0,0.72132466]
["bitfinex","ETHUSD",1647022530454,0.04738942,2568.3,2568.0,1.44264932]
["bitfinex","ETHUSD",1647022530854,1.02118942,2568.3,2568.0,1.44264932]
["bitfinex","ETHUSD",1647022531558,1.0,2568.1,2568.0,1.44264932]
["bitfinex","ETHUSD",1647022532605,0.00394308,2568.2,2568.0,1.44264932]
["bitfinex","ETHUSD",1647022532803,0.97776308,2568.2,2568.0,1.44264932]
["bitfinex","ETHUSD",1647022533007,0.00394308,2568.2,2568.0,1.44264932]
["bitfinex","ETHUSD",1647022533205,1.59799107,2568.2,2568.0,1.44264932]
["bitfinex","ETHUSD",1647022533404,1.59404799,2568.1,2568.0,1.44264932]
["bitfinex","ETHUSD",1647022533807,1.59804789,2568.2,2568.0,1.44264932]
["bitfinex","ETHUSD",1647022534006,1.59404799,2568.1,2568.0,1.44264932]
["bitfinex","ETHUSD",1647022534405,1.59804789,2568.2,2568.0,1.44264932]
["bitfinex","ETHUSD",1647022534806,1.59404799,2568.2,2568.0,1.44264932]
["bitfinex","ETHUSD",1647022535006,1.59804784,2568.2,2568.0,1.44264932]
["bitfinex","ETHUSD",1647022535406,1.59804784,2568.2,2567.7,1.94741]
["bitfinex","ETHUSD",1647022535607,1.59804784,2568.2,2568.1,1.44264932]
["bitfinex","ETHUSD",1647022535850,1.59404799,2568.2,2568.1,1.44264932]
["bitfinex","ETHUSD",1647022536261,1.59770258,2568.2,2568.1,1.44264932]
["bitfinex","ETHUSD",1647022537059,1.59404799,2568.2,2568.1,1.44264932]
["bitfinex","ETHUSD",1647022537256,1.59404799,2568.2,2568.0,1.01609564]
["bitfinex","ETHUSD",1647022537458,1.59404799,2568.2,2568.0,0.71609564]
["bitfinex","ETHUSD",1647022538657,1.59768996,2568.2,2568.0,0.71609564]
["bitfinex","ETHUSD",1647022539460,1.61204363,2568.2,2568.0,0.71609564]
["bitfinex","ETHUSD",1647022539701,1.59404799,2568.1,2568.0,0.71609564]
["bitfinex","ETHUSD",1647022539906,0.9496,2568.0,2567.5,0.07831884]
["bitfinex","ETHUSD",1647022540104,1.59404799,2567.9,2567.0,0.07959501]
["bitfinex","ETHUSD",1647022540305,1.59404799,2567.9,2566.8,1.3260139]
["bitfinex","ETHUSD",1647022540306,0.05390442,2567.8,2566.8,1.3260139]
["bitfinex","ETHUSD",1647022540502,1.59404799,2567.7,2567.0,1.94807]
["bitfinex","ETHUSD",1647022540702,2.05504799,2567.7,2567.0,1.94807]
["bitfinex","ETHUSD",1647022540907,0.83138482,2567.5,2567.0,1.94807]
["bitfinex","ETHUSD",1647022541909,1.59436825,2567.4,2567.0,0.97412]
["bitfinex","ETHUSD",1647022542309,1.78098482,2567.5,2567.0,0.97412]
["bitfinex","ETHUSD",1647022542710,1.59437785,2567.4,2567.0,0.97412]
["bitfinex","ETHUSD",1647022543655,2.75507482,2567.5,2567.0,0.97412]
["bitfinex","ETHUSD",1647022543854,1.80547482,2567.5,2567.0,0.97412]
["bitfinex","ETHUSD",1647022544654,1.80547482,2567.5,2567.0,0.97312]
["bitfinex","ETHUSD",1647022545455,0.83138482,2567.5,2567.0,0.97312]
["bitfinex","ETHUSD",1647022549210,0.84914018,2567.5,2567.0,0.97312]
["bitfinex","ETHUSD",1647022549909,1.94815,2567.1,2566.8,0.06505854]
["bitfinex","ETHUSD",1647022550110,0.97396,2567.0,2566.8,0.06505854]
["bitfinex","ETHUSD",1647022550309,1.27396,2567.0,2566.8,0.06505854]
["bitfinex","ETHUSD",1647022550711,1.27396,2567.0,2566.6,0.07345106]
["bitfinex","ETHUSD",1647022551554,1.97145313,2567.0,2566.6,0.07345106]
["bitfinex","ETHUSD",1647022552959,1.97145313,2567.0,2566.7,0.00389701]
["bitfinex","ETHUSD",1647022553858,1.97145313,2567.0,2566.3,3.8963054]
["bitfinex","ETHUSD",1647022553859,1.97145313,2567.0,2566.3,0.08584678]
["bitfinex","ETHUSD",1647022554264,1.97145313,2567.0,2566.7,0.00389702]
["bitfinex","ETHUSD",1647022555206,1.27396,2567.0,2566.4,0.07809858]
["bitfinex","ETHUSD",1647022555404,1.27396,2567.0,2566.7,0.00390836]
["bitfinex","ETHUSD",1647022556410,1.27396,2567.0,2566.4,1.05217858]
["bitfinex","ETHUSD",1647022556610,1.27396,2567.0,2566.7,0.00390836]
["bitfinex","ETHUSD",1647022557609,1.27396,2567.0,2566.5,3.5]
["bitfinex","ETHUSD",1647022557810,1.27396,2567.0,2566.7,0.00379111]
["bitfinex","ETHUSD",1647022558756,1.27396,2567.0,2566.5,3.5]
["bitfinex","ETHUSD",1647022558956,1.27396,2567.0,2566.7,0.00379035]
["bitfinex","ETHUSD",1647022559854,1.27396,2567.0,2566.5,3.58313365]
["bitfinex","ETHUSD",1647022560257,1.27396,2567.0,2566.7,0.00379035]
["bitfinex","ETHUSD",1647022560858,0.00577878,2566.6,2566.5,0.08313365]
["bitfinex","ETHUSD",1647022561262,0.00577878,2566.6,2566.3,3.5]
["bitfinex","ETHUSD",1647022561463,0.00577878,2566.6,2566.4,0.08960064]
["bitfinex","ETHUSD",1647022564905,0.00577878,2566.6,2566.4,0.09351238]
["bitfinex","ETHUSD",1647022565856,0.00577878,2566.6,2566.4,0.08960064]
["bitfinex","ETHUSD",1647022566265,0.00577878,2566.6,2566.4,0.09355341]
["bitfinex","ETHUSD",1647022567162,0.00577878,2566.6,2566.4,0.08960064]
["bitfinex","ETHUSD",1647022567370,0.00577878,2566.6,2566.4,0.09355341]
["bitfinex","ETHUSD",1647022568362,0.00577878,2566.6,2566.4,0.08960064]
["bitfinex","ETHUSD",1647022568564,0.00577878,2566.6,2566.4,0.09355341]
["bitfinex","ETHUSD",1647022569166,1.59420265,2566.5,2566.4,0.09355341]
["bitfinex","ETHUSD",1647022569608,1.59420265,2566.5,2566.4,0.08960064]
["bitfinex","ETHUSD",1647022570506,0.00577878,2566.6,2566.4,3.58960064]
["bitfinex","ETHUSD",1647022570708,0.00577878,2566.6,2566.5,0.07095702]
["bitfinex","ETHUSD",1647022571112,1.59995388,2566.6,2566.5,0.07095702]
["bitfinex","ETHUSD",1647022574755,1.59884216,2566.6,2566.5,0.07095702]
["bitfinex","ETHUSD",1647022576563,0.00466706,2566.6,2566.5,3.57095702]
["bitfinex","ETHUSD",1647022576765,0.00466706,2566.6,2566.5,3.87095702]
["bitfinex","ETHUSD",1647022576961,0.00466706,2566.6,2566.5,3.8]
["bitfinex","ETHUSD",1647022580517,0.00466706,2566.6,2566.5,4.8]
["bitfinex","ETHUSD",1647022580862,6.706e-05,2566.6,2566.5,7.96803384]
["bitfinex","ETHUSD",1647022581065,6.706e-05,2566.6,2566.5,10.96803384]
["bitfinex","ETHUSD",1647022581271,6.706e-05,2566.6,2566.5,11.16196421]
["bitfinex","ETHUSD",1647022581665,6.706e-05,2566.6,2566.5,7.99393037]
["bitfinex","ETHUSD",1647022581866,6.706e-05,2566.6,2566.5,4.99393037]
["bitfinex","ETHUSD",1647022582466,6.706e-05,2566.6,2566.5,4.98754337]
["bitfinex","ETHUSD",1647022582668,6.706e-05,2566.6,2566.5,1.48754337]
["bitfinex","ETHUSD",1647022583067,6.706e-05,2566.6,2566.5,5.23264337]
["bitfinex","ETHUSD",1647022583266,6.706e-05,2566.6,2566.5,6.23264337]
["bitfinex","ETHUSD",1647022585007,6.706e-05,2566.6,2566.5,9.23264337]
["bitfinex","ETHUSD",1647022585414,6.706e-05,2566.6,2566.5,6.23264337]
["bitfinex","ETHUSD",1647022585610,6.706e-05,2566.6,2566.5,9.23264337]
["bitfinex","ETHUSD",1647022586817,6.706e-05,2566.6,2566.5,24.01127172]
["bitfinex","ETHUSD",1647022587120,6.706e-05,2566.6,2566.5,24.48284791]
["bitfinex","ETHUSD",1647022587320,6.706e-05,2566.6,2566.5,3.47329343]
["bitfinex","ETHUSD",1647022587516,6.706e-05,2566.6,2566.5,2.73264337]
["bitfinex","ETHUSD",1647022587719,6.706e-05,2566.6,2566.5,2.43903037]
["bitfinex","ETHUSD",1647022588121,6.706e-05,2566.6,2566.5,1.2451]
["bitfinex","ETHUSD",1647022588766,6.706e-05,2566.6,2566.4,8.1780125]
["bitfinex","ETHUSD",1647022588966,6.706e-05,2566.6,2566.4,9.3410125]
["bitfinex","ETHUSD",1647022589168,6.706e-05,2566.6,2566.5,0.3]
["bitfinex","ETHUSD",1647022589767,6.706e-05,2566.6,2566.4,4.44876023]
["bitfinex","ETHUSD",1647022590067,6.706e-05,2566.6,2566.4,4.4450925]
["bitfinex","ETHUSD",1647022590267,6.706e-05,2566.6,2566.4,4.44876023]
["bitfinex","ETHUSD",1647022591071,6.706e-05,2566.6,2566.4,5.42281023]
["bitfinex","ETHUSD",1647022591269,6.706e-05,2566.6,2566.4,5.4191425]
["bitfinex","ETHUSD",1647022591471,6.706e-05,2566.6,2566.4,4.44876028]
["bitfinex","ETHUSD",1647022591671,6.706e-05,2566.6,2566.4,1.16666778]
["bitfinex","ETHUSD",1647022591870,6.706e-05,2566.6,2566.4,0.00366778]
["bitfinex","ETHUSD",1647022592509,6.706e-05,2566.6,2566.0,3.1179071]
["bitfinex","ETHUSD",1647022592711,6.706e-05,2566.6,2566.4,0.00366778]
["bitfinex","ETHUSD",1647022593609,1.59399464,2566.6,2566.0,3.1179071]
["bitfinex","ETHUSD",1647022593808,1.59399464,2566.6,2566.4,0.00366778]
["bitfinex","ETHUSD",1647022594814,1.59399464,2566.6,2566.0,3.1179071]
["bitfinex","ETHUSD",1647022595113,1.59399464,2566.6,2566.4,0.00366778]
["bitfinex","ETHUSD",1647022595962,1.59399464,2566.6,2566.0,1.1695]
["bitfinex","ETHUSD",1647022596164,1.59399464,2566.6,2566.0,1.4695]
["bitfinex","ETHUSD",1647022596461,1.59399464,2566.6,2566.4,0.00366778]
["bitfinex","ETHUSD",1647022597262,1.59399464,2566.6,2566.0,1.54326545]
["bitfinex","ETHUSD",1647022597562,1.59399464,2566.6,2566.4,0.00366778]
["bitfinex","ETHUSD",1647022598464,1.59399464,2566.6,2566.0,2.51755415]
["bitfinex","ETHUSD",1647022598662,1.59399464,2566.6,2566.4,0.00366778]
["bitfinex","ETHUSD",1647022599069,0.04589569,2566.5,2566.4,0.00366778]
["bitfinex","ETHUSD",1647022599265,0.00565076,2566.3,2565.7,9.32643885]
["bitfinex","ETHUSD",1647022599467,1.59392758,2566.2,2565.7,9.32643885]
["bitfinex","ETHUSD",1647022599710,1.59392758,2566.2,2565.7,5.27873885]
["bitfinex","ETHUSD",1647022600308,1.59392758,2566.2,2565.9,0.9743655]
["bitfinex","ETHUSD",1647022601116,0.00565076,2566.3,2565.9,0.9743655]
["bitfinex","ETHUSD",1647022601313,0.00565076,2566.3,2565.9,1.2743655]
["bitfinex","ETHUSD",1647022602113,0.00565076,2566.3,2566.0,0.90135636]
["bitfinex","ETHUSD",1647022602313,0.00565076,2566.3,2566.0,1.87989992]
["bitfinex","ETHUSD",1647022602517,0.00565076,2566.3,2566.0,1.96955517]
["bitfinex","ETHUSD",1647022603013,0.00565076,2566.3,2566.0,1.06819881]
["bitfinex","ETHUSD",1647022603213,0.00565076,2566.3,2566.0,1.06395985]
["bitfinex","ETHUSD",1647022603662,0.00565076,2566.3,2566.0,1.06819878]
["bitfinex","ETHUSD",1647022603958,0.00565076,2566.3,2566.1,1.01537989]
["bitfinex","ETHUSD",1647022604361,0.01724176,2566.2,2566.1,1.01537989]
["bitfinex","ETHUSD",1647022604757,0.01724176,2566.2,2566.1,1.01961879]
["bitfinex","ETHUSD",1647022605559,0.01724176,2566.2,2566.1,1.01537989]
["bitfinex","ETHUSD",1647022608812,0.00565076,2566.3,2566.1,1.01537989]
["bitfinex","ETHUSD",1647022609011,0.00565076,2566.3,2566.0,1.36802577]
["bitfinex","ETHUSD",1647022609213,0.00565076,2566.3,2566.0,1.36395985]
["bitfinex","ETHUSD",1647022609613,0.00565076,2566.3,2566.1,0.00406584]
["bitfinex","ETHUSD",1647022610413,0.00565076,2566.3,2566.0,1.36395985]
["bitfinex","ETHUSD",1647022610620,0.00565076,2566.3,2566.1,1.07777536]
["bitfinex","ETHUSD",1647022613175,0.00565076,2566.3,2566.1,4.57777536]
["bitfinex","ETHUSD",1647022613374,0.00565076,2566.3,2566.1,1.07777536]
["bitfinex","ETHUSD",1647022613575,0.00565076,2566.3,2566.1,1.37777536]
["bitfinex","ETHUSD",1647022614275,0.00565076,2566.3,2566.1,1.08201314]
["bitfinex","ETHUSD",1647022614474,0.00565076,2566.3,2566.1,0.00423778]
["bitfinex","ETHUSD",1647022615318,0.00565076,2566.3,2566.0,0.38965525]
["bitfinex","ETHUSD",1647022615518,0.00565076,2566.3,2566.1,0.00423778]
["bitfinex","ETHUSD",1647022616423,0.00565076,2566.3,2566.0,1.23652231]
["bitfinex","ETHUSD",1647022616623,0.00565076,2566.3,2566.1,0.00423778]
["bitfinex","ETHUSD",1647022617622,0.00565076,2566.3,2566.0,1.15259682]
["bitfinex","ETHUSD",1647022618221,0.00565076,2566.3,2566.0,1.45259682]
["bitfinex","ETHUSD",1647022619069,0.00565076,2566.3,2566.0,1.4567518]
["bitfinex","ETHUSD",1647022619868,0.00565076,2566.3,2566.0,0.39381023]
["bitfinex","ETHUSD",1647022620066,0.00565076,2566.3,2566.0,0.38965525]
["bitfinex","ETHUSD",1647022620272,0.00565076,2566.3,2566.0,0.09381023]
["bitfinex","ETHUSD",1647022620467,0.00470154,2566.3,2566.0,0.09381023]
["bitfinex","ETHUSD",1647022620667,0.01290094,2566.4,2566.0,0.09381023]
["bitfinex","ETHUSD",1647022621168,0.01290094,2566.4,2566.0,0.08965525]
["bitfinex","ETHUSD",1647022621573,0.01290094,2566.4,2566.1,0.00415496]
["bitfinex","ETHUSD",1647022621574,1.59424143,2566.3,2566.1,0.00415496]
["bitfinex","ETHUSD",1647022622224,0.01290094,2566.4,2566.1,0.00415496]
["bitfinex","ETHUSD",1647022622425,1.59426015,2566.3,2566.0,0.08965525]
["bitfinex","ETHUSD",1647022622825,1.59426015,2566.3,2566.1,0.00353372]
["bitfinex","ETHUSD",1647022623625,1.59426015,2566.3,2566.0,0.08965525]
["bitfinex","ETHUSD",1647022623825,1.59426015,2566.3,2566.1,0.00353372]
["bitfinex","ETHUSD",1647022624426,0.01784924,2566.4,2566.1,0.00353372]
["bitfinex","ETHUSD",1647022624626,1.59423947,2566.3,2566.1,0.00353372]
["bitfinex","ETHUSD",1647022624826,1.59423947,2566.3,2566.0,0.08965525]
["bitfinex","ETHUSD",1647022625329,0.01784924,2566.4,2566.1,0.00353366]
["bitfinex","ETHUSD",1647022625966,0.01784924,2566.4,2566.0,0.08965525]
["bitfinex","ETHUSD",1647022626367,0.01784924,2566.4,2566.1,0.00368844]
["bitfinex","ETHUSD",1647022627269,0.01784924,2566.4,2566.0,0.08965525]
["bitfinex","ETHUSD",1647022627469,0.01784924,2566.4,2566.1,0.00368844]
["bitfinex","ETHUSD",1647022627870,0.01784924,2566.4,2566.1,0.0909654]
["bitfinex","ETHUSD",1647022628469,0.01784924,2566.4,2566.1,0.08727696]
["bitfinex","ETHUSD",1647022628674,0.01784924,2566.4,2566.3,1.07127115]
["bitfinex","ETHUSD",1647022628872,0.01784924,2566.4,2566.3,1.37127115]
["bitfinex","ETHUSD",1647022629475,0.01784924,2566.4,2566.3,0.3]
["bitfinex","ETHUSD",1647022629714,0.01784924,2566.4,2566.2,4.77415]
["bitfinex","ETHUSD",1647022629916,0.01784924,2566.4,2566.3,3.5]
["bitfinex","ETHUSD",1647022630719,0.01784924,2566.4,2566.3,4.5]
["bitfinex","ETHUSD",1647022631521,7.82398401,2567.1,2566.3,4.5]
["bitfinex","ETHUSD",1647022631721,7.82398401,2567.1,2566.5,0.97384]
["bitfinex","ETHUSD",1647022631922,0.01593381,2567.5,2566.7,17.92]
["bitfinex","ETHUSD",1647022632127,1.59350972,2567.4,2566.8,4.6682]
["bitfinex","ETHUSD",1647022632324,0.3896,2568.1,2566.8,4.9682]
["bitfinex","ETHUSD",1647022632325,0.00219304,2567.8,2566.8,4.9682]
["bitfinex","ETHUSD",1647022632523,0.00398452,2567.1,2566.8,6.16213037]
["bitfinex","ETHUSD",1647022632726,0.01593583,2567.5,2566.8,6.16213037]
["bitfinex","ETHUSD",1647022632727,0.01593583,2567.5,2567.0,20.92]
["bitfinex","ETHUSD",1647022632923,0.00219304,2567.9,2567.2,3.0]
["bitfinex","ETHUSD",1647022633124,0.00219304,2568.1,2567.4,0.9734381]
["bitfinex","ETHUSD",1647022633366,1.59342712,2568.3,2567.5,3.5]
["bitfinex","ETHUSD",1647022633367,1.59342712,2568.2,2567.5,3.5]
["bitfinex","ETHUSD",1647022633566,1.59342712,2568.1,2567.5,3.5]
["bitfinex","ETHUSD",1647022633768,0.71537734,2568.5,2567.5,3.5]
["bitfinex","ETHUSD",1647022633769,1.59342712,2568.0,2567.5,4.8]
["bitfinex","ETHUSD",1647022633966,1.59342712,2567.9,2567.5,3.8]
["bitfinex","ETHUSD",1647022634171,9.85815713,2568.6,2567.5,3.8]
["bitfinex","ETHUSD",1647022634172,10.57353447,2568.6,2567.8,1.12381701]
["bitfinex","ETHUSD",1647022634372,0.00219304,2568.4,2567.9,4.4735]
["bitfinex","ETHUSD",1647022634570,1.59332528,2568.5,2567.9,0.9735]
["bitfinex","ETHUSD",1647022634779,1.59332528,2568.5,2567.9,4.4735]
["bitfinex","ETHUSD",1647022634973,1.59332528,2568.5,2567.8,1.42381701]
["bitfinex","ETHUSD",1647022635175,1.59332528,2568.5,2567.8,0.3]
["bitfinex","ETHUSD",1647022635574,1.59332528,2568.5,2567.6,4.8]
["bitfinex","ETHUSD",1647022635973,0.00423634,2568.3,2567.6,4.8]
["bitfinex","ETHUSD",1647022636176,0.00423634,2568.3,2567.8,1.9469918]
["bitfinex","ETHUSD",1647022636476,0.00423634,2568.3,2567.8,2.2469918]
["bitfinex","ETHUSD",1647022636673,0.00423634,2568.3,2567.8,5.7469918]
["bitfinex","ETHUSD",1647022636876,1.59332528,2568.5,2567.8,5.7469918]
["bitfinex","ETHUSD",1647022637327,1.59332528,2568.5,2567.5,3.6261]
["bitfinex","ETHUSD",1647022637328,0.97796639,2568.2,2567.5,3.6261]
["bitfinex","ETHUSD",1647022637516,1.63968685,2568.1,2567.5,1.2209]
["bitfinex","ETHUSD",1647022637715,1.63968685,2568.1,2567.3,10.33022991]
["bitfinex","ETHUSD",1647022637716,1.59332528,2568.0,2567.3,10.33022991]
["bitfinex","ETHUSD",1647022637914,1.59332528,2568.0,2567.3,7.38412991]
["bitfinex","ETHUSD",1647022638115,1.59332528,2568.0,2567.3,3.87989204]
["bitfinex","ETHUSD",1647022638515,0.0042366,2567.8,2567.3,3.88412946]
["bitfinex","ETHUSD",1647022638719,0.9781166,2567.8,2567.3,3.88412946]
["bitfinex","ETHUSD",1647022639122,0.0042366,2567.8,2567.3,0.01672946]
["bitfinex","ETHUSD",1647022639322,2.48517161,2567.8,2567.3,0.01249204]
["bitfinex","ETHUSD",1647022639523,0.89155104,2567.8,2567.3,0.01249204]
["bitfinex","ETHUSD",1647022639722,0.00423665,2567.7,2567.3,0.01672935]
["bitfinex","ETHUSD",1647022640126,0.00423665,2567.7,2567.3,0.00423731]
["bitfinex","ETHUSD",1647022640327,0.00653045,2567.2,2566.8,1.86593277]
["bitfinex","ETHUSD",1647022640528,0.00653045,2567.2,2566.7,1.9478397]
["bitfinex","ETHUSD",1647022640725,0.00653045,2567.2,2566.8,0.9739476]
["bitfinex","ETHUSD",1647022641366,0.00653045,2567.2,2566.5,9.28895697]
["bitfinex","ETHUSD",1647022641772,0.84592144,2567.2,2566.5,9.28895697]
["bitfinex","ETHUSD",1647022641968,0.84592144,2567.2,2566.5,5.18206146]
["bitfinex","ETHUSD",1647022642168,0.05186402,2567.0,2566.5,5.18206146]
["bitfinex","ETHUSD",1647022642367,1.02601402,2567.0,2566.5,5.18206146]
["bitfinex","ETHUSD",1647022642572,0.04603087,2566.9,2566.5,5.18206146]
["bitfinex","ETHUSD",1647022643470,0.68948696,2566.8,2566.5,5.18206146]
["bitfinex","ETHUSD",1647022643774,0.562,2566.7,2566.5,5.18206146]
["bitfinex","ETHUSD",1647022643970,2.20638512,2566.7,2566.5,5.18206146]
["bitfinex","ETHUSD",1647022644169,1.59426644,2566.6,2566.5,5.18206146]
["bitfinex","ETHUSD",1647022644370,2.15626644,2566.6,2566.0,2.79632082]
["bitfinex","ETHUSD",1647022644635,2.15626644,2566.6,2566.5,0.00423758]
["bitfinex","ETHUSD",1647022644636,1.53642,2566.6,2566.5,0.00423758]
["bitfinex","ETHUSD",1647022644828,3.13079875,2566.6,2566.5,0.00423758]
["bitfinex","ETHUSD",1647022645333,3.13079875,2566.6,2565.8,3.5]
["bitfinex","ETHUSD",1647022645533,1.53642,2566.6,2565.9,0.08010215]
["bitfinex","ETHUSD",1647022645728,1.53642,2566.6,2566.4,0.00423761]
["bitfinex","ETHUSD",1647022646132,2.51084,2566.6,2566.4,0.00423761]
["bitfinex","ETHUSD",1647022646531,2.51084,2566.6,2565.9,0.08010215]
["bitfinex","ETHUSD",1647022646729,1.81378099,2566.4,2565.9,0.08010215]
["bitfinex","ETHUSD",1647022646931,1.81378099,2566.4,2565.7,0.89271812]
["bitfinex","ETHUSD",1647022647532,1.81378099,2566.4,2565.7,0.59271812]
["bitfinex","ETHUSD",1647022647733,0.05436507,2566.3,2565.7,0.59271812]
["bitfinex","ETHUSD",1647022647936,1.02880507,2566.3,2565.7,0.59271812]
["bitfinex","ETHUSD",1647022648132,1.02880507,2566.3,2565.9,0.00423787]
["bitfinex","ETHUSD",1647022648563,0.05243836,2566.2,2565.9,0.00423787]
["bitfinex","ETHUSD",1647022648969,1.02694836,2566.2,2565.7,0.59271812]
["bitfinex","ETHUSD",1647022649472,1.32694836,2566.2,2565.9,0.00406923]
["bitfinex","ETHUSD",1647022649668,0.68948696,2566.0,2565.9,0.00406923]
["bitfinex","ETHUSD",1647022650270,0.97467,2565.8,2565.0,14.301832]
["bitfinex","ETHUSD",1647022650476,0.97467,2565.8,2565.0,5.527832]
["bitfinex","ETHUSD",1647022650672,0.97467,2565.8,2565.0,5.25834172]
["bitfinex","ETHUSD",1647022650871,0.83939099,2565.6,2565.0,5.25834172]
["bitfinex","ETHUSD",1647022651075,1.94942,2565.6,2565.0,5.25834172]
["bitfinex","ETHUSD",1647022651273,2.24942,2565.6,2565.0,5.25834172]
["bitfinex","ETHUSD",1647022651474,0.97471,2565.5,2565.0,5.25834172]
["bitfinex","ETHUSD",1647022651773,0.97471,2565.5,2565.2,0.00407042]
["bitfinex","ETHUSD",1647022652627,0.97471,2565.5,2565.0,6.12603875]
["bitfinex","ETHUSD",1647022652827,0.97471,2565.5,2565.2,0.00363104]
["bitfinex","ETHUSD",1647022653827,0.97471,2565.5,2565.0,5.18206146]
["bitfinex","ETHUSD",1647022654726,0.97471,2565.5,2565.2,0.03428131]
["bitfinex","ETHUSD",1647022656371,0.97471,2565.5,2565.2,0.03851683]
["bitfinex","ETHUSD",1647022656774,0.97471,2565.7,2565.2,0.12549044]
["bitfinex","ETHUSD",1647022656775,0.97459,2565.7,2565.2,0.12549044]
["bitfinex","ETHUSD",1647022656972,0.97459,2565.7,2565.2,3.62549044]
["bitfinex","ETHUSD",1647022657372,0.97459,2565.7,2565.2,3.62125492]
["bitfinex","ETHUSD",1647022657572,0.97459,2565.7,2565.2,0.12125492]
["bitfinex","ETHUSD",1647022657778,0.97459,2565.7,2565.3,0.00423547]
["bitfinex","ETHUSD",1647022658572,0.97459,2565.7,2565.2,0.12125492]
["bitfinex","ETHUSD",1647022658573,1.27459,2565.7,2565.2,0.12125492]
["bitfinex","ETHUSD",1647022658973,2.09479624,2565.9,2565.4,0.03845895]
["bitfinex","ETHUSD",1647022659626,2.04614306,2565.9,2565.4,0.03845895]
["bitfinex","ETHUSD",1647022659815,2.04614306,2565.9,2565.4,0.03422351]
["bitfinex","ETHUSD",1647022660021,2.04614306,2565.9,2565.5,0.00423536]
["bitfinex","ETHUSD",1647022660621,0.9745,2565.9,2565.5,0.00423536]
["bitfinex","ETHUSD",1647022661121,0.9745,2565.9,2565.4,0.03422351]
["bitfinex","ETHUSD",1647022661320,0.9745,2565.9,2565.6,0.00405055]
["bitfinex","ETHUSD",1647022662220,0.9745,2565.9,2565.4,0.03422351]
["bitfinex","ETHUSD",1647022662422,0.97300116,2565.9,2565.6,0.00405047]
["bitfinex","ETHUSD",1647022663361,0.97300116,2565.9,2565.4,0.03422351]
["bitfinex","ETHUSD",1647022663761,0.97300116,2565.9,2565.6,0.00405047]
["bitfinex","ETHUSD",1647022664562,0.97300116,2565.9,2565.3,2.03127626]
["bitfinex","ETHUSD",1647022664766,0.97300116,2565.9,2565.4,0.9648156]
["bitfinex","ETHUSD",1647022664966,0.97300116,2565.9,2565.6,0.00361556]
["bitfinex","ETHUSD",1647022665367,0.97300116,2565.9,2565.6,0.08391202]
["bitfinex","ETHUSD",1647022665568,2.24906,2566.1,2565.6,1.05828202]
["bitfinex","ETHUSD",1647022665569,0.3,2566.1,2565.6,1.05828202]
["bitfinex","ETHUSD",1647022665768,0.3,2566.1,2565.7,3.5]
["bitfinex","ETHUSD",1647022665965,0.3,2566.1,2565.6,0.08029646]
["bitfinex","ETHUSD",1647022666171,1.0,2566.2,2565.6,0.08391202]
["bitfinex","ETHUSD",1647022667127,1.94859,2566.5,2565.8,0.82113209]
["bitfinex","ETHUSD",1647022667415,1.94859,2566.5,2566.0,0.07443734]
["bitfinex","ETHUSD",1647022667815,0.81406783,2567.0,2566.1,0.1948]
["bitfinex","ETHUSD",1647022668014,7.5791,2567.1,2566.5,0.82311648]
["bitfinex","ETHUSD",1647022668015,7.04,2567.1,2566.5,0.82311648]
["bitfinex","ETHUSD",1647022668215,0.97403,2566.9,2566.7,0.07323401]
["bitfinex","ETHUSD",1647022668414,0.97403,2566.9,2566.5,0.0768593]
["bitfinex","ETHUSD",1647022669618,0.97403,2566.9,2566.6,0.00371204]
["bitfinex","ETHUSD",1647022670418,1.27403,2566.9,2566.6,0.00371204]
["bitfinex","ETHUSD",1647022670619,1.27403,2566.9,2566.5,0.0768593]
["bitfinex","ETHUSD",1647022670870,1.27403,2566.9,2566.6,0.00371197]
["bitfinex","ETHUSD",1647022671874,1.27403,2566.9,2566.5,0.0768593]
["bitfinex","ETHUSD",1647022672174,1.82092345,2566.9,2566.6,0.00368996]
["bitfinex","ETHUSD",1647022672977,1.82092345,2566.9,2566.3,0.0888952]
["bitfinex","ETHUSD",1647022673475,1.82092345,2566.9,2566.6,0.00368996]
["bitfinex","ETHUSD",1647022673676,1.82092345,2566.9,2566.3,0.08618514]
["bitfinex","ETHUSD",1647022674176,1.27403,2566.9,2566.3,0.08618514]
["bitfinex","ETHUSD",1647022675619,1.27403,2566.9,2566.5,0.0011113]
["bitfinex","ETHUSD",1647022676419,2.24827,2566.9,2566.5,9.014e-05]
["bitfinex","ETHUSD",1647022676624,2.24827,2566.9,2566.1,0.08872975]
["bitfinex","ETHUSD",1647022676625,0.97425,2566.8,2566.1,0.08872975]
["bitfinex","ETHUSD",1647022676819,0.96754219,2566.7,2566.5,0.0011113]
["bitfinex","ETHUSD",1647022677923,0.96754219,2566.7,2566.1,0.08872975]
["bitfinex","ETHUSD",1647022678667,0.97425,2566.8,2566.1,0.08872975]
["bitfinex","ETHUSD",1647022678968,0.97427,2566.7,2566.1,0.08872975]
["bitfinex","ETHUSD",1647022679368,0.97427,2566.7,2566.3,0.00397315]
["bitfinex","ETHUSD",1647022679768,0.97427,2566.7,2566.4,1.01600068]
["bitfinex","ETHUSD",1647022679971,0.97427,2566.7,2566.5,3.5]
["bitfinex","ETHUSD",1647022680168,0.97427,2566.7,2566.6,0.08227932]
["bitfinex","ETHUSD",1647022680568,0.97427,2566.7,2566.4,0.00397299]
["bitfinex","ETHUSD",1647022681175,0.97427,2566.7,2566.4,0.08995204]
["bitfinex","ETHUSD",1647022681371,0.97427,2566.7,2566.4,0.00397299]
["bitfinex","ETHUSD",1647022681570,0.97427,2566.7,2566.1,0.07228388]
["bitfinex","ETHUSD",1647022681777,0.97427,2566.7,2566.4,0.00397299]
["bitfinex","ETHUSD",1647022682612,0.97427,2566.7,2566.3,0.08388426]
["bitfinex","ETHUSD",1647022682813,0.97427,2566.7,2566.4,0.0036198]
["bitfinex","ETHUSD",1647022683818,0.97427,2566.7,2566.1,0.07986955]
["bitfinex","ETHUSD",1647022684016,0.97427,2566.7,2566.4,0.0036198]
["bitfinex","ETHUSD",1647022685117,1.59452883,2566.6,2566.3,0.07836229]
["bitfinex","ETHUSD",1647022685316,1.27427,2566.7,2566.4,0.0036198]
["bitfinex","ETHUSD",1647022685517,1.27427,2566.7,2566.4,0.87581395]
["bitfinex","ETHUSD",1647022685718,0.97427,2566.7,2566.4,0.87581395]
["bitfinex","ETHUSD",1647022686176,0.97427,2566.7,2566.4,0.87219415]
["bitfinex","ETHUSD",1647022686574,0.97427,2566.7,2566.4,0.87586911]
["bitfinex","ETHUSD",1647022686976,0.97427,2566.7,2566.5,0.07716171]
["bitfinex","ETHUSD",1647022687378,0.97427,2566.7,2566.5,4.47401]
["bitfinex","ETHUSD",1647022687579,0.97427,2566.7,2566.6,3.5859534]
["bitfinex","ETHUSD",1647022687779,0.97387,2566.8,2566.6,3.5]
["bitfinex","ETHUSD",1647022687978,0.97387,2566.8,2566.7,0.07423425]
["bitfinex","ETHUSD",1647022688184,0.3,2566.9,2566.7,0.07423425]
["bitfinex","ETHUSD",1647022688379,2.24776,2567.0,2566.7,0.07423425]
["bitfinex","ETHUSD",1647022688580,2.24776,2567.0,2566.7,2.32187965]
["bitfinex","ETHUSD",1647022688780,2.24776,2567.0,2566.9,0.0878443]
["bitfinex","ETHUSD",1647022689182,1.94776,2567.0,2566.9,0.0878443]
["bitfinex","ETHUSD",1647022689824,1.94776,2567.0,2566.9,3.5878443]
["bitfinex","ETHUSD",1647022690019,2.24776,2567.0,2566.9,3.5878443]
["bitfinex","ETHUSD",1647022690217,1.94776,2567.0,2566.9,3.5878443]
["bitfinex","ETHUSD",1647022690419,0.52847627,2567.1,2567.0,0.08949998]
["bitfinex","ETHUSD",1647022690620,0.52847627,2567.1,2567.0,3.5]
["bitfinex","ETHUSD",1647022692225,0.52847627,2567.1,2567.0,4.4737773]
["bitfinex","ETHUSD",1647022692626,0.00653045,2567.2,2567.0,5.7737773]
["bitfinex","ETHUSD",1647022692826,0.00653045,2567.2,2567.1,4.47365]
["bitfinex","ETHUSD",1647022693228,0.00653045,2567.2,2567.1,5.47365]
["bitfinex","ETHUSD",1647022695772,0.00653045,2567.2,2566.9,5.4474568]
["bitfinex","ETHUSD",1647022695974,0.00653045,2567.2,2566.8,2.21567204]
["bitfinex","ETHUSD",1647022695975,0.00653045,2567.2,2566.8,1.24179204]
["bitfinex","ETHUSD",1647022696175,0.00653045,2567.2,2566.8,1.2293]
["bitfinex","ETHUSD",1647022696375,0.00653045,2567.2,2566.6,8.9389]
["bitfinex","ETHUSD",1647022696574,0.00653045,2567.2,2566.5,4.0316]
["bitfinex","ETHUSD",1647022697128,0.00653045,2567.2,2566.5,7.5316]
["bitfinex","ETHUSD",1647022697317,0.97394,2567.1,2566.5,7.5316]
["bitfinex","ETHUSD",1647022697521,0.97394,2567.1,2566.5,8.50559]
["bitfinex","ETHUSD",1647022697721,0.97394,2567.1,2566.5,9.80559]
["bitfinex","ETHUSD",1647022697916,0.97394,2567.1,2566.6,0.9739284]
["bitfinex","ETHUSD",1647022698314,0.97394,2567.1,2566.7,0.3]
["bitfinex","ETHUSD",1647022698717,0.97394,2567.1,2566.5,2.27398]
["bitfinex","ETHUSD",1647022699116,0.97394,2567.1,2566.4,5.64401231]
["bitfinex","ETHUSD",1647022699317,0.97394,2567.1,2566.4,9.14401231]
["bitfinex","ETHUSD",1647022699617,0.97394,2567.1,2566.4,6.7478483]
["bitfinex","ETHUSD",1647022699818,0.97394,2567.1,2566.4,4.22555231]
["bitfinex","ETHUSD",1647022700017,0.97394,2567.1,2566.4,7.72555231]
["bitfinex","ETHUSD",1647022700222,0.97394,2567.1,2566.4,4.22555231]
["bitfinex","ETHUSD",1647022700419,0.97394,2567.1,2566.4,7.72555231]
["bitfinex","ETHUSD",1647022700618,0.97394,2567.1,2566.4,6.7478483]
["bitfinex","ETHUSD",1647022700865,0.97394,2567.1,2566.5,0.08234894]
["bitfinex","ETHUSD",1647022702173,0.97394,2567.1,2566.7,0.07383331]
["bitfinex","ETHUSD",1647022703877,0.97394,2567.1,2566.4,0.00366417]
["bitfinex","ETHUSD",1647022703878,1.64433087,2567.0,2566.4,0.00366417]
["bitfinex","ETHUSD",1647022704078,1.64067115,2566.9,2566.4,0.00366417]
["bitfinex","ETHUSD",1647022704273,0.97439,2566.5,2565.9,3.5]
["bitfinex","ETHUSD",1647022704718,0.97439,2566.5,2566.4,0.00366396]
["bitfinex","ETHUSD",1647022705117,2.01365142,2566.5,2566.4,0.00366396]
["bitfinex","ETHUSD",1647022705318,3.96244142,2566.5,2566.4,0.00366396]
["bitfinex","ETHUSD",1647022705527,4.26244142,2566.5,2565.9,3.5]
["bitfinex","ETHUSD",1647022705719,4.26244142,2566.5,2566.3,0.00366386]
["bitfinex","ETHUSD",1647022706723,4.26244142,2566.5,2565.8,0.09022081]
["bitfinex","ETHUSD",1647022706724,3.28805142,2566.5,2565.8,0.09022081]
["bitfinex","ETHUSD",1647022706924,3.28805142,2566.5,2566.3,0.00366388]
["bitfinex","ETHUSD",1647022707522,1.59467039,2566.4,2566.3,0.00366388]
["bitfinex","ETHUSD",1647022707923,3.28805142,2566.5,2565.8,0.09022081]
["bitfinex","ETHUSD",1647022708127,1.59465423,2566.4,2566.2,0.00366393]
["bitfinex","ETHUSD",1647022708372,3.54352423,2566.4,2566.2,0.00366393]
["bitfinex","ETHUSD",1647022708574,1.94887,2566.4,2566.2,0.00366393]
["bitfinex","ETHUSD",1647022708773,1.96787869,2566.4,2566.2,0.00366393]
["bitfinex","ETHUSD",1647022709174,1.96787869,2566.4,2565.8,0.09022081]
["bitfinex","ETHUSD",1647022709374,2.94231869,2566.4,2566.2,0.00366395]
["bitfinex","ETHUSD",1647022709575,1.59467702,2566.3,2566.2,0.00366395]
["bitfinex","ETHUSD",1647022710073,3.24231869,2566.4,2566.2,0.00366395]
["bitfinex","ETHUSD",1647022710275,1.96787869,2566.4,2565.8,1.06458251]
["bitfinex","ETHUSD",1647022710681,1.96787869,2566.4,2566.1,0.00366397]
["bitfinex","ETHUSD",1647022711480,0.97437,2566.3,2565.9,3.5]
["bitfinex","ETHUSD",1647022711679,0.97437,2566.3,2565.8,0.09022081]
["bitfinex","ETHUSD",1647022711881,0.97437,2566.3,2566.1,0.00366398]
["bitfinex","ETHUSD",1647022712617,0.97437,2566.3,2565.8,0.09022081]
["bitfinex","ETHUSD",1647022713020,0.97437,2566.3,2566.1,0.003664]
["bitfinex","ETHUSD",1647022713921,0.97437,2566.3,2566.0,1.9483816]
["bitfinex","ETHUSD",1647022714120,0.97437,2566.3,2566.1,0.003664]
["bitfinex","ETHUSD",1647022714722,0.97324181,2566.3,2566.1,0.003664]
["bitfinex","ETHUSD",1647022715122,0.97324181,2566.3,2566.0,1.9483816]
["bitfinex","ETHUSD",1647022715322,0.97324181,2566.3,2566.1,0.003664]
["bitfinex","ETHUSD",1647022715729,0.31900869,2566.4,2566.1,0.37791294]
["bitfinex","ETHUSD",1647022715730,0.01900869,2566.4,2566.1,0.37791294]
["bitfinex","ETHUSD",1647022715976,0.01900869,2566.4,2566.3,0.07887536]
["bitfinex","ETHUSD",1647022716175,0.01900869,2566.4,2566.3,0.37887536]
["bitfinex","ETHUSD",1647022716377,2.28085007,2567.2,2566.3,0.37887536]
["bitfinex","ETHUSD",1647022716573,1.59425535,2567.1,2566.4,3.5]
["bitfinex","ETHUSD",1647022716774,0.974,2566.8,2566.5,0.08930999]
["bitfinex","ETHUSD",1647022716973,0.974,2566.8,2566.5,0.38930999]
["bitfinex","ETHUSD",1647022717174,0.974,2566.8,2566.6,3.5]
["bitfinex","ETHUSD",1647022719187,0.974,2566.8,2566.5,0.08930999]
["bitfinex","ETHUSD",1647022719379,0.974,2566.8,2566.5,0.38930999]
["bitfinex","ETHUSD",1647022720119,0.974,2566.8,2566.5,0.08930999]
["bitfinex","ETHUSD",1647022720321,1.59439812,2566.7,2566.4,0.00366395]
["bitfinex","ETHUSD",1647022720621,2.56865812,2566.7,2566.4,0.00366395]
["bitfinex","ETHUSD",1647022720819,1.59439812,2566.6,2566.4,0.00366395]
["bitfinex","ETHUSD",1647022721029,3.54288812,2566.6,2566.4,0.00366395]
["bitfinex","ETHUSD",1647022721324,2.24849,2566.6,2566.4,0.00366385]
["bitfinex","ETHUSD",1647022722324,2.24849,2566.6,2566.0,2.5217345]
["bitfinex","ETHUSD",1647022722525,2.24849,2566.6,2566.4,0.00366384]
["bitfinex","ETHUSD",1647022723126,1.5945109,2566.5,2566.4,0.00366384]
["bitfinex","ETHUSD",1647022723579,1.5945109,2566.5,2566.0,1.2742345]
["bitfinex","ETHUSD",1647022723769,2.5687709,2566.5,2566.3,0.00366387]
["bitfinex","ETHUSD",1647022723969,0.97426,2566.5,2566.3,0.00366387]
["bitfinex","ETHUSD",1647022724274,1.27426,2566.5,2566.3,0.00366387]
["bitfinex","ETHUSD",1647022724769,1.27426,2566.5,2566.0,1.2742345]
["bitfinex","ETHUSD",1647022724972,1.27426,2566.5,2566.3,0.00366389]
["bitfinex","ETHUSD",1647022725973,1.27426,2566.5,2566.0,1.2742345]
["bitfinex","ETHUSD",1647022726179,1.27426,2566.5,2566.3,0.00366913]
["bitfinex","ETHUSD",1647022727223,1.27426,2566.5,2566.0,1.2742345]
["bitfinex","ETHUSD",1647022727427,1.27426,2566.5,2566.3,0.00366913]
["bitfinex","ETHUSD",1647022728223,0.97426,2566.5,2566.3,0.00366913]
["bitfinex","ETHUSD",1647022728422,0.97426,2566.5,2566.0,1.2742345]
["bitfinex","ETHUSD",1647022728624,0.97426,2566.5,2566.3,0.00366913]
["bitfinex","ETHUSD",1647022729023,1.27426,2566.5,2566.3,0.00366913]
["bitfinex","ETHUSD",1647022729223,1.27426,2566.5,2566.4,0.01613812]
["bitfinex","ETHUSD",1647022729423,0.3,2566.5,2566.4,0.01613812]
["bitfinex","ETHUSD",1647022729825,2.24849,2566.6,2566.4,0.01613812]
["bitfinex","ETHUSD",1647022731075,2.24849,2566.6,2566.4,0.01980146]
["bitfinex","ETHUSD",1647022731875,2.24849,2566.6,2566.4,0.01613812]
["bitfinex","ETHUSD",1647022732377,2.24849,2566.6,2566.4,0.01980146]
["bitfinex","ETHUSD",1647022732378,1.59445047,2566.5,2566.4,0.01980146]
["bitfinex","ETHUSD",1647022733178,1.59445047,2566.5,2566.4,0.01613812]
["bitfinex","ETHUSD",1647022733380,2.29625413,2566.6,2566.4,0.01613812]
["bitfinex","ETHUSD",1647022734635,2.29625413,2566.6,2566.4,0.01980204]
["bitfinex","ETHUSD",1647022735221,2.24849,2566.6,2566.4,0.01980204]
["bitfinex","ETHUSD",1647022735424,0.3,2566.6,2566.4,0.01980204]
["bitfinex","ETHUSD",1647022735623,0.3,2566.8,2566.4,0.01613812]
["bitfinex","ETHUSD",1647022735823,1.59433064,2566.7,2566.4,0.01980204]
["bitfinex","ETHUSD",1647022736427,1.59433064,2566.7,2566.4,0.99391364]
["bitfinex","ETHUSD",1647022736831,1.59433064,2566.7,2566.4,0.99024972]
["bitfinex","ETHUSD",1647022737030,1.59433064,2566.7,2566.4,0.99391354]
["bitfinex","ETHUSD",1647022737729,1.59433064,2566.7,2566.4,4.49391354]
["bitfinex","ETHUSD",1647022737930,1.59433064,2566.7,2566.4,0.99024972]
["bitfinex","ETHUSD",1647022738130,1.59433064,2566.7,2566.4,0.99391354]
["bitfinex","ETHUSD",1647022738370,2.56845064,2566.7,2566.4,0.99391354]
["bitfinex","ETHUSD",1647022738574,0.97412,2566.7,2566.4,0.99391354]
["bitfinex","ETHUSD",1647022739075,0.97412,2566.7,2566.4,0.99024972]
["bitfinex","ETHUSD",1647022739473,0.97412,2566.7,2566.4,1.29393524]
["bitfinex","ETHUSD",1647022739673,0.97412,2566.7,2566.5,3.5]
["bitfinex","ETHUSD",1647022739875,1.94804,2567.1,2566.7,0.00154996]
["bitfinex","ETHUSD",1647022740074,0.00583926,2567.4,2566.7,0.00154996]
["bitfinex","ETHUSD",1647022740275,1.59414357,2567.3,2566.7,0.00154996]
["bitfinex","ETHUSD",1647022740474,1.59414357,2567.2,2566.7,0.00154996]
["bitfinex","ETHUSD",1647022740678,1.59414357,2567.1,2566.7,0.00154996]
["bitfinex","ETHUSD",1647022740875,1.59414357,2567.0,2566.7,0.00154996]
["bitfinex","ETHUSD",1647022741079,1.59414357,2566.9,2566.7,0.00154996]
["bitfinex","ETHUSD",1647022741279,1.59414357,2566.9,2566.7,1.94940546]
["bitfinex","ETHUSD",1647022741479,1.59414357,2566.9,2566.8,0.3]
["bitfinex","ETHUSD",1647022741884,1.59414357,2566.9,2566.7,1.94940546]
["bitfinex","ETHUSD",1647022741885,1.59414357,2566.9,2566.7,0.00154996]
["bitfinex","ETHUSD",1647022742137,3.54243357,2566.9,2566.7,0.00154996]
["bitfinex","ETHUSD",1647022742323,1.59414357,2566.8,2566.7,0.00154996]
["bitfinex","ETHUSD",1647022744326,2.59414357,2566.8,2566.7,0.00154996]
["bitfinex","ETHUSD",1647022744928,2.59278214,2566.8,2566.7,0.00154996]
["bitfinex","ETHUSD",1647022745128,1.59278214,2566.8,2566.7,0.00154996]
["bitfinex","ETHUSD",1647022749727,1.60811423,2566.8,2566.7,0.02889959]
["bitfinex","ETHUSD",1647022756876,2.58235423,2566.8,2566.0,1.42085315]
["bitfinex","ETHUSD",1647022757150,0.7756247,2566.3,2565.5,3.75230443]
["bitfinex","ETHUSD",1647022757337,0.7756247,2566.3,2565.5,0.10771004]
["bitfinex","ETHUSD",1647022757338,0.71617245,2566.0,2565.5,0.10771004]
["bitfinex","ETHUSD",1647022757540,0.71617245,2566.0,2564.8,0.23515315]
["bitfinex","ETHUSD",1647022757541,0.76561557,2565.8,2564.8,0.23515315]
["bitfinex","ETHUSD",1647022757737,0.71617245,2565.6,2564.6,3.5]
["bitfinex","ETHUSD",1647022758035,3.02397691,2565.5,2564.4,3.5]
["bitfinex","ETHUSD",1647022758235,0.975,2565.2,2564.4,3.5]
["bitfinex","ETHUSD",1647022758434,0.04651849,2565.0,2564.2,3.5]
["bitfinex","ETHUSD",1647022758635,0.04651849,2565.0,2564.1,3.9024]
["bitfinex","ETHUSD",1647022758836,0.60851849,2565.0,2564.3,0.01471178]
["bitfinex","ETHUSD",1647022759034,0.05873795,2564.9,2564.3,0.01471178]
["bitfinex","ETHUSD",1647022759433,1.03383795,2564.9,2564.3,0.01471178]
["bitfinex","ETHUSD",1647022759634,0.05199391,2564.8,2564.0,2.0134]
["bitfinex","ETHUSD",1647022759934,1.9751,2564.9,2564.0,2.0134]
["bitfinex","ETHUSD",1647022759935,0.97514,2564.6,2564.5,0.00367724]
["bitfinex","ETHUSD",1647022760141,1.27514,2564.6,2564.5,0.00367724]
["bitfinex","ETHUSD",1647022760735,1.27514,2564.6,2563.9,0.08205173]
["bitfinex","ETHUSD",1647022760975,1.27514,2564.6,2564.0,0.90537757]
["bitfinex","ETHUSD",1647022761477,1.27514,2564.6,2563.9,0.08205173]
["bitfinex","ETHUSD",1647022762079,1.27514,2564.6,2563.9,0.38205173]
["bitfinex","ETHUSD",1647022762278,1.27514,2564.6,2564.1,0.00385026]
["bitfinex","ETHUSD",1647022763282,1.27514,2564.6,2563.9,1.05706173]
["bitfinex","ETHUSD",1647022763481,1.27514,2564.6,2564.2,0.00385021]
["bitfinex","ETHUSD",1647022764082,0.97514,2564.6,2564.2,0.00385021]
["bitfinex","ETHUSD",1647022764282,0.12570793,2565.1,2564.2,0.07349376]
["bitfinex","ETHUSD",1647022764480,0.12570793,2565.1,2564.2,0.06964355]
["bitfinex","ETHUSD",1647022764726,0.12570793,2565.1,2564.3,0.00385019]
["bitfinex","ETHUSD",1647022764727,0.0167513,2564.6,2564.3,0.00385019]
["bitfinex","ETHUSD",1647022764925,0.0167513,2564.6,2564.3,0.07217768]
["bitfinex","ETHUSD",1647022765128,0.0167513,2564.6,2564.3,0.06579068]
["bitfinex","ETHUSD",1647022766336,0.0167513,2564.6,2564.4,1.04597691]
["bitfinex","ETHUSD",1647022767139,0.0167513,2564.6,2564.5,0.07505068]
["bitfinex","ETHUSD",1647022770175,0.0167513,2564.6,2564.3,1.28131906]
["bitfinex","ETHUSD",1647022770176,0.9916713,2564.6,2564.3,1.28131906]
["bitfinex","ETHUSD",1647022771179,1.2916713,2564.6,2564.3,1.28131906]
["bitfinex","ETHUSD",1647022771779,1.2916713,2564.6,2564.3,1.2747794]
["bitfinex","ETHUSD",1647022774829,0.0167513,2564.6,2564.5,0.07974661]
["bitfinex","ETHUSD",1647022775427,0.05159853,2565.3,2564.5,0.07974661]
["bitfinex","ETHUSD",1647022776082,0.97463,2565.3,2564.7,0.9746]
["bitfinex","ETHUSD",1647022776285,1.27463,2565.3,2564.7,3.8985671]
["bitfinex","ETHUSD",1647022776481,1.27463,2565.3,2564.7,4.1985671]
["bitfinex","ETHUSD",1647022777081,1.27463,2565.3,2564.7,3.2239671]
["bitfinex","ETHUSD",1647022777681,0.97463,2565.3,2564.8,0.97466]
["bitfinex","ETHUSD",1647022777882,0.01746848,2565.4,2564.9,3.51832173]
["bitfinex","ETHUSD",1647022778086,0.01746848,2565.4,2565.0,0.08169536]
["bitfinex","ETHUSD",1647022778885,0.01746848,2565.4,2565.1,0.97445]
["bitfinex","ETHUSD",1647022779084,0.01746848,2565.4,2565.2,0.06686756]
["bitfinex","ETHUSD",1647022780528,0.99205848,2565.4,2565.1,2.2489706]
["bitfinex","ETHUSD",1647022781141,0.99205848,2565.4,2565.1,1.2745206]
["bitfinex","ETHUSD",1647022785185,0.99205848,2565.4,2564.9,0.9746928]
["bitfinex","ETHUSD",1647022785385,0.04956708,2565.3,2564.9,0.9746928]
["bitfinex","ETHUSD",1647022785586,0.04956708,2565.3,2565.0,0.3]
["bitfinex","ETHUSD",1647022785787,0.04956708,2565.3,2564.7,4.26489131]
["bitfinex","ETHUSD",1647022785988,0.87423708,2565.3,2564.7,2.2493199]
["bitfinex","ETHUSD",1647022786191,1.17423708,2565.3,2564.7,5.173418]
["bitfinex","ETHUSD",1647022786990,0.05452752,2565.2,2564.7,5.173418]
["bitfinex","ETHUSD",1647022787227,1.02924752,2565.2,2564.7,6.27809534]
["bitfinex","ETHUSD",1647022787428,1.32924752,2565.2,2564.7,6.27809534]
["bitfinex","ETHUSD",1647022787828,1.32924752,2565.2,2564.7,5.30339534]
["bitfinex","ETHUSD",1647022788028,1.32924752,2565.2,2564.8,0.97467]
["bitfinex","ETHUSD",1647022788229,1.02924752,2565.2,2564.8,0.97467]
["bitfinex","ETHUSD",1647022788429,0.05452752,2565.2,2564.8,1.22467]
["bitfinex","ETHUSD",1647022788834,0.0174048,2565.3,2564.8,2.1993258]
["bitfinex","ETHUSD",1647022790032,0.9920748,2565.3,2564.8,2.1993258]
["bitfinex","ETHUSD",1647022790231,0.9920748,2565.3,2564.9,1.27463]
["bitfinex","ETHUSD",1647022790436,0.9920748,2565.3,2564.9,2.2492534]
["bitfinex","ETHUSD",1647022792689,0.0174048,2565.3,2565.0,0.97459]
["bitfinex","ETHUSD",1647022794728,0.05451677,2565.6,2565.0,0.97459]
["bitfinex","ETHUSD",1647022794927,0.05451677,2565.6,2565.1,0.9746357]
["bitfinex","ETHUSD",1647022795129,2.26730127,2565.7,2565.1,1.2746357]
["bitfinex","ETHUSD",1647022795327,2.26730127,2565.7,2565.1,2.2491957]
["bitfinex","ETHUSD",1647022795932,1.96730127,2565.7,2565.1,4.60645595]
["bitfinex","ETHUSD",1647022796134,0.01812127,2565.7,2565.6,0.8860125]
["bitfinex","ETHUSD",1647022796338,0.01812127,2565.7,2565.6,1.1860125]
["bitfinex","ETHUSD",1647022796538,0.01572163,2566.2,2565.7,0.07348908]
["bitfinex","ETHUSD",1647022796840,0.3897,2566.4,2565.7,0.32348908]
["bitfinex","ETHUSD",1647022797235,0.3897,2566.4,2565.9,0.9740391]
["bitfinex","ETHUSD",1647022797536,0.3897,2566.4,2566.2,1.05506417]
["bitfinex","ETHUSD",1647022797735,0.01572242,2566.5,2566.2,1.05506417]
["bitfinex","ETHUSD",1647022798135,0.97403,2566.8,2566.2,1.05506417]
["bitfinex","ETHUSD",1647022798380,0.00393088,2566.6,2566.2,0.3]
["bitfinex","ETHUSD",1647022798582,0.00393088,2566.6,2566.4,0.9740989]
["bitfinex","ETHUSD",1647022798780,0.00393088,2566.6,2566.4,2.2481989]
["bitfinex","ETHUSD",1647022799182,0.00393088,2566.6,2566.2,1.94817]
["bitfinex","ETHUSD",1647022799183,0.00393088,2566.6,2566.2,1.1445667]
["bitfinex","ETHUSD",1647022799389,1.5945178,2566.7,2566.2,1.3945667]
["bitfinex","ETHUSD",1647022799581,0.00397589,2566.6,2566.2,1.3945667]
["bitfinex","ETHUSD",1647022799783,0.00397589,2566.6,2566.4,0.9740989]
["bitfinex","ETHUSD",1647022800383,0.00397589,2566.6,2566.4,1.9481989]
["bitfinex","ETHUSD",1647022800584,1.5945178,2566.7,2566.4,1.9481989]
["bitfinex","ETHUSD",1647022800784,0.00397589,2566.6,2566.4,1.9481989]
["bitfinex","ETHUSD",1647022801185,0.00397589,2566.6,2566.4,2.2481989]
["bitfinex","ETHUSD",1647022801584,1.59849369,2566.6,2566.4,2.2481989]
["bitfinex","ETHUSD",1647022801784,1.5945178,2566.6,2566.4,2.2481989]
["bitfinex","ETHUSD",1647022801989,1.59849369,2566.6,2566.4,1.2740989]
["bitfinex","ETHUSD",1647022802435,1.59849369,2566.6,2566.3,1.52137474]
["bitfinex","ETHUSD",1647022803140,1.5945178,2566.6,2566.4,0.9740989]
["bitfinex","ETHUSD",1647022803335,1.59848361,2566.6,2566.4,0.9740989]
["bitfinex","ETHUSD",1647022804237,1.5945178,2566.6,2566.4,1.2740989]
["bitfinex","ETHUSD",1647022804436,1.59848359,2566.6,2566.4,2.2481989]
["bitfinex","ETHUSD",1647022804642,0.00396579,2566.6,2566.4,2.2481989]
["bitfinex","ETHUSD",1647022804838,0.06426043,2566.6,2566.4,1.2740989]
["bitfinex","ETHUSD",1647022805439,0.06029464,2566.6,2566.4,1.2740989]
["bitfinex","ETHUSD",1647022805637,0.06426043,2566.6,2566.4,1.2740989]
["bitfinex","ETHUSD",1647022806583,0.06029464,2566.6,2566.4,1.2740989]
["bitfinex","ETHUSD",1647022806782,0.0642627,2566.6,2566.4,1.2740989]
["bitfinex","ETHUSD",1647022807784,1.59459699,2566.5,2566.4,1.2740989]
["bitfinex","ETHUSD",1647022812744,0.0169513,2566.6,2566.4,1.2740989]
["bitfinex","ETHUSD",1647022812943,0.02091887,2566.6,2566.4,1.2740989]
["bitfinex","ETHUSD",1647022813777,0.0169513,2566.6,2566.4,1.2740989]
["bitfinex","ETHUSD",1647022814176,0.02091896,2566.6,2566.4,1.2740989]
["bitfinex","ETHUSD",1647022814987,0.0169513,2566.6,2566.4,1.2740989]
["bitfinex","ETHUSD",1647022815379,0.02091896,2566.6,2566.4,1.2740989]
["bitfinex","ETHUSD",1647022815582,0.94505896,2566.7,2566.4,1.2740989]
["bitfinex","ETHUSD",1647022815779,1.59459769,2566.6,2566.4,1.2741419]
["bitfinex","ETHUSD",1647022816183,1.59459769,2566.6,2566.5,0.3]
["bitfinex","ETHUSD",1647022816784,0.3,2566.7,2566.5,0.3]
["bitfinex","ETHUSD",1647022816983,1.94827,2566.9,2566.5,0.3]
["bitfinex","ETHUSD",1647022816984,2.24827,2566.9,2566.5,0.3]
["bitfinex","ETHUSD",1647022817228,1.59458653,2566.8,2566.6,0.9740605]
["bitfinex","ETHUSD",1647022817636,1.59458653,2566.8,2566.7,0.3]
["bitfinex","ETHUSD",1647022818030,2.56866653,2566.8,2566.7,0.3]
["bitfinex","ETHUSD",1647022818229,1.59458653,2566.8,2566.7,0.3]
["bitfinex","ETHUSD",1647022818428,1.59458653,2566.9,2566.7,0.3]
["bitfinex","ETHUSD",1647022818631,1.59458653,2566.8,2566.7,0.3]
["bitfinex","ETHUSD",1647022819028,1.59855406,2566.9,2566.7,0.3]
["bitfinex","ETHUSD",1647022819229,1.59458653,2566.8,2566.7,0.3]
["bitfinex","ETHUSD",1647022819630,1.89855406,2566.9,2566.7,0.3]
["bitfinex","ETHUSD",1647022819830,1.59458653,2566.8,2566.7,0.3]
["bitfinex","ETHUSD",1647022820542,1.59458653,2566.9,2566.7,0.3]
["bitfinex","ETHUSD",1647022821989,0.05574084,2566.8,2566.7,0.3]
["bitfinex","ETHUSD",1647022822194,1.65032737,2566.8,2566.7,0.3]
["bitfinex","ETHUSD",1647022822591,1.65032737,2566.8,2566.6,1.45589636]
["bitfinex","ETHUSD",1647022822793,0.05574084,2566.8,2566.6,1.45589636]
["bitfinex","ETHUSD",1647022823793,0.00396241,2566.8,2566.7,3.5]
["bitfinex","ETHUSD",1647022823990,0.00396241,2566.8,2566.7,5.4479193]
["bitfinex","ETHUSD",1647022824190,0.00396241,2566.8,2566.7,6.7479193]
["bitfinex","ETHUSD",1647022824645,0.06302203,2567.7,2566.7,6.7479193]
["bitfinex","ETHUSD",1647022824837,0.0021768,2567.4,2567.2,1.09341747]
["bitfinex","ETHUSD",1647022825037,1.59413026,2567.6,2567.2,1.34341747]
["bitfinex","ETHUSD",1647022825238,1.59413026,2567.5,2567.2,1.64341747]
["bitfinex","ETHUSD",1647022825441,1.59413026,2567.4,2567.2,2.61718067]
["bitfinex","ETHUSD",1647022825639,1.94769,2567.7,2567.2,2.61718067]
["bitfinex","ETHUSD",1647022825837,0.05528795,2567.4,2567.3,3.5]
["bitfinex","ETHUSD",1647022826138,0.00413351,2567.4,2567.3,4.47377]
["bitfinex","ETHUSD",1647022826336,0.00413351,2567.4,2567.3,5.47377]
["bitfinex","ETHUSD",1647022826540,0.00413351,2567.4,2567.3,4.47377]
["bitfinex","ETHUSD",1647022827136,1.59402166,2567.6,2567.3,6.4212641]
["bitfinex","ETHUSD",1647022827337,0.00413349,2567.5,2567.3,6.4212641]
["bitfinex","ETHUSD",1647022827542,0.00413349,2567.5,2567.4,3.5]
["bitfinex","ETHUSD",1647022827739,0.00413349,2567.5,2567.4,3.8]
["bitfinex","ETHUSD",1647022828380,1.59400771,2567.8,2567.5,1.9473274]
["bitfinex","ETHUSD",1647022828581,0.00392586,2567.6,2567.5,1.9473274]
["bitfinex","ETHUSD",1647022829482,1.59400771,2567.8,2567.5,1.9473274]
["bitfinex","ETHUSD",1647022829684,0.00392582,2567.7,2567.5,1.9473274]
["bitfinex","ETHUSD",1647022830086,0.00392582,2567.7,2567.6,5.44726]
["bitfinex","ETHUSD",1647022830289,0.00392582,2567.7,2567.6,5.74726]
["bitfinex","ETHUSD",1647022830590,0.98127517,2567.9,2567.7,0.97356]
["bitfinex","ETHUSD",1647022830783,0.98127517,2567.9,2567.8,3.5]
["bitfinex","ETHUSD",1647022830984,0.05368935,2567.9,2567.8,3.5]
["bitfinex","ETHUSD",1647022831182,1.64750628,2567.9,2567.7,1.27356]
["bitfinex","ETHUSD",1647022831384,0.05368935,2567.9,2567.8,3.5]
["bitfinex","ETHUSD",1647022831885,1.94732,2568.1,2567.8,4.4735376]
["bitfinex","ETHUSD",1647022832139,2.57023884,2568.0,2567.8,0.9735376]
["bitfinex","ETHUSD",1647022832331,0.9764242,2568.0,2567.7,0.3]
["bitfinex","ETHUSD",1647022832531,0.9764242,2568.0,2567.5,3.8]
["bitfinex","ETHUSD",1647022832732,0.9764242,2568.0,2567.5,4.05]
["bitfinex","ETHUSD",1647022833138,0.97355,2568.0,2567.5,4.05]
["bitfinex","ETHUSD",1647022833335,0.0028742,2567.9,2567.6,0.973719]
["bitfinex","ETHUSD",1647022833533,0.9765842,2567.9,2567.6,0.973719]
["bitfinex","ETHUSD",1647022833733,2.92084733,2567.9,2567.6,0.3]
["bitfinex","ETHUSD",1647022833936,1.5939668,2567.8,2567.6,0.3]
["bitfinex","ETHUSD",1647022834234,1.5939668,2567.8,2567.5,2.2473535]
["bitfinex","ETHUSD",1647022834432,1.02406815,2567.9,2567.5,2.4973535]
["bitfinex","ETHUSD",1647022834634,1.0327676,2567.8,2567.5,2.4973535]
["bitfinex","ETHUSD",1647022835034,1.0327676,2567.8,2567.6,0.9736725]
["bitfinex","ETHUSD",1647022835638,1.03697449,2567.8,2567.6,0.9736725]
["bitfinex","ETHUSD",1647022836284,0.00420689,2567.8,2567.7,3.5]
["bitfinex","ETHUSD",1647022836484,0.00420689,2567.8,2567.6,0.9736725]
["bitfinex","ETHUSD",1647022836686,0.0518399,2568.1,2567.7,3.5]
["bitfinex","ETHUSD",1647022836888,0.00420687,2567.9,2567.7,5.4472081]
["bitfinex","ETHUSD",1647022837386,0.00420687,2567.9,2567.8,3.5]
["bitfinex","ETHUSD",1647022837587,0.00420687,2567.9,2567.8,3.57657464]
["bitfinex","ETHUSD",1647022837788,0.00420687,2567.9,2567.8,16.49657464]
["bitfinex","ETHUSD",1647022837988,0.0021768,2568.6,2568.0,0.97327]
["bitfinex","ETHUSD",1647022838191,0.01149758,2568.4,2568.1,3.6945]
["bitfinex","ETHUSD",1647022838487,0.01149758,2568.4,2568.2,3.94960755]
["bitfinex","ETHUSD",1647022838687,0.01149758,2568.4,2568.3,3.5]
["bitfinex","ETHUSD",1647022838890,0.01149758,2568.4,2568.3,3.9945]
["bitfinex","ETHUSD",1647022839087,0.00168471,2568.8,2568.5,0.97316]
["bitfinex","ETHUSD",1647022839286,0.00168471,2568.8,2568.5,1.22316]
["bitfinex","ETHUSD",1647022839487,0.00168471,2568.8,2568.5,1.52316]
["bitfinex","ETHUSD",1647022839730,0.00168471,2568.8,2568.6,3.5]
["bitfinex","ETHUSD",1647022840133,0.00168471,2568.8,2568.5,1.2731578]
["bitfinex","ETHUSD",1647022840332,0.00168471,2568.8,2568.5,2.2464278]
["bitfinex","ETHUSD",1647022840535,0.00566456,2568.8,2568.5,1.2731578]
["bitfinex","ETHUSD",1647022841535,0.00168471,2568.8,2568.5,1.2731578]
["bitfinex","ETHUSD",1647022841734,1.29605235,2568.8,2568.5,1.2731578]
["bitfinex","ETHUSD",1647022841937,0.99605235,2568.8,2568.5,1.2731578]
["bitfinex","ETHUSD",1647022842135,1.29605235,2568.8,2568.5,1.2731578]
["bitfinex","ETHUSD",1647022842738,1.29207248,2568.8,2568.5,1.2731578]
["bitfinex","ETHUSD",1647022842937,1.29602722,2568.8,2568.5,4.7731578]
["bitfinex","ETHUSD",1647022843135,1.29602722,2568.8,2568.4,3.46627974]
["bitfinex","ETHUSD",1647022843583,1.29602722,2568.8,2568.7,0.02305038]
["bitfinex","ETHUSD",1647022843985,0.01877248,2568.8,2568.7,0.02305038]
["bitfinex","ETHUSD",1647022846391,0.01698032,2568.8,2568.7,0.99631848]
["bitfinex","ETHUSD",1647022846691,0.391,2568.9,2568.7,1.29631848]
["bitfinex","ETHUSD",1647022849436,0.391,2568.9,2568.7,4.79631848]
["bitfinex","ETHUSD",1647022849637,0.391,2568.9,2568.7,1.29631848]
["bitfinex","ETHUSD",1647022851091,0.43800542,2568.9,2568.7,1.29631848]
["bitfinex","ETHUSD",1647022851488,0.05452358,2568.8,2568.7,0.32305038]
["bitfinex","ETHUSD",1647022855134,2.33766,2568.9,2568.7,0.32305038]
["bitfinex","ETHUSD",1647022855535,1.59355404,2568.8,2568.7,0.32305038]
["bitfinex","ETHUSD",1647022855937,2.63766,2568.9,2568.7,0.32305038]
["bitfinex","ETHUSD",1647022856138,1.59353168,2568.8,2568.7,0.02305038]
["bitfinex","ETHUSD",1647022856343,2.15553168,2568.8,2568.7,0.02305038]
["bitfinex","ETHUSD",1647022856545,10.94143168,2568.8,2568.7,0.02680353]
["bitfinex","ETHUSD",1647022856741,11.09023168,2568.8,2568.7,0.02680353]
["bitfinex","ETHUSD",1647022856940,11.09583168,2568.8,2568.7,0.02039948]
["bitfinex","ETHUSD",1647022857140,11.09583168,2568.8,2567.5,2.6799]
["bitfinex","ETHUSD",1647022857141,0.55075702,2567.9,2567.5,2.6799]
["bitfinex","ETHUSD",1647022857340,0.55075702,2567.9,2567.6,1.9472285]
["bitfinex","ETHUSD",1647022857341,1.52449702,2567.9,2567.6,1.9472285]
["bitfinex","ETHUSD",1647022857740,1.52449702,2567.9,2567.4,3.6947]
["bitfinex","ETHUSD",1647022857939,0.97374,2567.9,2567.4,3.6947]
["bitfinex","ETHUSD",1647022858139,0.97374,2567.9,2567.4,3.9447]
["bitfinex","ETHUSD",1647022858380,0.97374,2567.9,2567.4,4.2447]
["bitfinex","ETHUSD",1647022858581,0.97374,2567.9,2567.4,0.4947]
["bitfinex","ETHUSD",1647022858993,0.97374,2567.9,2567.5,0.97365]
["bitfinex","ETHUSD",1647022859988,0.0021768,2568.5,2567.6,3.5]
["bitfinex","ETHUSD",1647022860187,1.59372207,2568.5,2567.8,0.9735]
["bitfinex","ETHUSD",1647022860387,1.59372207,2568.6,2568.0,0.89251337]
["bitfinex","ETHUSD",1647022860586,1.59364257,2568.5,2568.0,1.19251337]
["bitfinex","ETHUSD",1647022860987,0.3,2568.6,2568.0,0.3]
["bitfinex","ETHUSD",1647022861189,7.7859,2568.8,2567.7,0.4945]
["bitfinex","ETHUSD",1647022861190,1.59358491,2568.5,2567.7,0.4945]
["bitfinex","ETHUSD",1647022861492,7.7859,2568.8,2568.0,0.97345]
["bitfinex","ETHUSD",1647022861493,0.0021768,2568.7,2568.0,0.97345]
["bitfinex","ETHUSD",1647022861687,1.59354885,2568.7,2568.0,0.97345]
["bitfinex","ETHUSD",1647022862145,0.97349,2568.3,2568.1,0.9734569]
["bitfinex","ETHUSD",1647022862536,0.97349,2568.3,2568.1,0.9713169]
["bitfinex","ETHUSD",1647022863837,0.42863316,2568.0,2567.9,0.95149106]
["bitfinex","ETHUSD",1647022865037,0.42863316,2568.0,2567.9,4.45149106]
["bitfinex","ETHUSD",1647022865238,0.42863316,2568.0,2567.9,4.75149106]
["bitfinex","ETHUSD",1647022865437,0.37863316,2568.0,2567.9,4.75149106]
["bitfinex","ETHUSD",1647022865639,0.37863316,2568.0,2567.9,0.3]
["bitfinex","ETHUSD",1647022865881,0.37863316,2568.0,2567.8,2.2470136]
["bitfinex","ETHUSD",1647022866085,0.37863316,2568.0,2567.9,3.5]
["bitfinex","ETHUSD",1647022866786,0.37863316,2568.0,2567.9,3.80363126]
["bitfinex","ETHUSD",1647022867186,0.37863316,2568.0,2567.9,0.30363126]
["bitfinex","ETHUSD",1647022867688,0.37863316,2568.0,2567.9,0.00363126]
["bitfinex","ETHUSD",1647022867889,0.37863316,2568.0,2567.9,3.80363126]
["bitfinex","ETHUSD",1647022868090,2.5,2567.9,2567.5,3.07668243]
["bitfinex","ETHUSD",1647022868293,0.37863316,2568.0,2567.1,4.09615728]
["bitfinex","ETHUSD",1647022868294,5.09391137,2567.8,2567.1,4.09615728]
["bitfinex","ETHUSD",1647022868493,1.6658714,2567.7,2567.1,0.00365728]
["bitfinex","ETHUSD",1647022868691,5.09391137,2567.6,2567.1,0.00365728]
["bitfinex","ETHUSD",1647022868892,0.93396003,2567.7,2567.1,0.00365728]
["bitfinex","ETHUSD",1647022868893,1.65570432,2567.5,2567.1,0.00365728]
["bitfinex","ETHUSD",1647022869096,0.39892014,2567.3,2567.1,0.00365728]
["bitfinex","ETHUSD",1647022869290,0.39892014,2567.3,2566.7,0.40209204]
["bitfinex","ETHUSD",1647022869291,1.59391137,2567.2,2566.7,0.40209204]
["bitfinex","ETHUSD",1647022869491,0.06184181,2567.1,2566.7,0.01249204]
["bitfinex","ETHUSD",1647022870132,0.06184181,2567.1,2566.5,3.7591]
["bitfinex","ETHUSD",1647022870335,0.06184181,2567.1,2566.5,4.0591]
["bitfinex","ETHUSD",1647022870635,0.9741,2567.1,2566.8,0.00366269]
["bitfinex","ETHUSD",1647022870834,0.05854252,2567.0,2566.8,0.00366269]
["bitfinex","ETHUSD",1647022871439,0.05854252,2567.0,2566.3,0.9740842]
["bitfinex","ETHUSD",1647022871650,0.07235808,2567.3,2566.3,12.17]
["bitfinex","ETHUSD",1647022871839,0.0021768,2567.6,2566.8,0.00366269]
["bitfinex","ETHUSD",1647022872039,1.59624005,2567.7,2566.8,0.00744647]
["bitfinex","ETHUSD",1647022872238,0.06232036,2567.6,2566.8,0.00744647]
["bitfinex","ETHUSD",1647022872439,1.59406325,2567.5,2567.0,0.9738238]
["bitfinex","ETHUSD",1647022872642,0.06866202,2567.2,2566.8,0.00378378]
["bitfinex","ETHUSD",1647022873139,0.06866202,2567.2,2567.1,0.00366116]
["bitfinex","ETHUSD",1647022873985,0.06866202,2567.2,2566.8,0.00378378]
["bitfinex","ETHUSD",1647022874193,0.06866202,2567.2,2567.0,0.00366123]
["bitfinex","ETHUSD",1647022874788,0.02158624,2567.1,2567.0,0.00366123]
["bitfinex","ETHUSD",1647022875188,0.02158624,2567.1,2566.8,0.00378378]
["bitfinex","ETHUSD",1647022875393,0.02158624,2567.1,2566.9,0.00366137]
["bitfinex","ETHUSD",1647022875596,0.02158624,2567.1,2566.9,0.30366137]
["bitfinex","ETHUSD",1647022876494,0.02158624,2567.1,2566.9,0.3]
["bitfinex","ETHUSD",1647022876696,0.02158624,2567.1,2566.9,0.30366169]
["bitfinex","ETHUSD",1647022876895,0.99555624,2567.1,2566.9,0.30366169]
["bitfinex","ETHUSD",1647022877536,0.99555624,2567.1,2566.9,0.3]
["bitfinex","ETHUSD",1647022877737,0.99555624,2567.1,2566.9,0.30366169]
["bitfinex","ETHUSD",1647022878543,0.02158624,2567.1,2566.9,0.30366169]
["bitfinex","ETHUSD",1647022878840,0.02158624,2567.1,2566.9,0.3]
["bitfinex","ETHUSD",1647022879036,0.02158624,2567.1,2566.9,0.30366169]
["bitfinex","ETHUSD",1647022879637,0.99560624,2567.1,2566.9,0.30366169]
["bitfinex","ETHUSD",1647022879840,0.05728501,2567.0,2566.9,0.00366169]
["bitfinex","ETHUSD",1647022880037,0.05728501,2567.0,2566.7,0.3]
["bitfinex","ETHUSD",1647022880238,0.05728501,2567.0,2566.9,0.00366163]
["bitfinex","ETHUSD",1647022881096,0.02158624,2567.1,2566.7,1.9477181]
["bitfinex","ETHUSD",1647022881299,0.02158624,2567.1,2566.8,0.3]
["bitfinex","ETHUSD",1647022881698,0.02158624,2567.1,2566.8,0.30366171]
["bitfinex","ETHUSD",1647022882297,0.02158624,2567.1,2566.8,1.2738591]
["bitfinex","ETHUSD",1647022882497,0.02158624,2567.1,2566.8,2.2477191]
["bitfinex","ETHUSD",1647022882700,0.02158624,2567.1,2567.0,1.08302832]
["bitfinex","ETHUSD",1647022883000,0.02158624,2567.1,2567.0,1.38302832]
["bitfinex","ETHUSD",1647022884203,0.02158624,2567.1,2567.0,2.35681122]
["bitfinex","ETHUSD",1647022885256,0.02158624,2567.1,2567.0,1.2737829]
["bitfinex","ETHUSD",1647022887760,0.02158624,2567.1,2566.9,0.00366157]
["bitfinex","ETHUSD",1647022887959,0.99565624,2567.1,2566.9,0.00366157]
["bitfinex","ETHUSD",1647022888161,1.05697434,2567.1,2566.9,0.00366157]
["bitfinex","ETHUSD",1647022888383,1.05697434,2567.1,2566.5,4.2467]
["bitfinex","ETHUSD",1647022888584,0.08290434,2567.1,2566.9,0.00366164]
["bitfinex","ETHUSD",1647022888784,0.02158624,2567.1,2567.0,0.3]
["bitfinex","ETHUSD",1647022892238,8.624e-05,2567.1,2567.0,0.3]
["bitfinex","ETHUSD",1647022895044,0.02157619,2567.1,2567.0,0.3]
["bitfinex","ETHUSD",1647022899394,0.06993731,2567.8,2567.1,0.9736433]
["bitfinex","ETHUSD",1647022899640,0.06546265,2567.6,2567.2,0.97365]
["bitfinex","ETHUSD",1647022899837,0.05992631,2567.9,2567.2,0.3]
["bitfinex","ETHUSD",1647022900038,1.5936542,2567.8,2567.2,0.3]
["bitfinex","ETHUSD",1647022900243,1.6512815,2567.7,2567.2,0.3]
["bitfinex","ETHUSD",1647022900438,0.06801346,2567.6,2567.2,0.3]
["bitfinex","ETHUSD",1647022900638,0.07115869,2567.9,2567.2,0.3]
["bitfinex","ETHUSD",1647022900840,0.07115869,2567.9,2567.3,0.97365]
["bitfinex","ETHUSD",1647022900841,1.59364021,2567.8,2567.3,0.97365]
["bitfinex","ETHUSD",1647022901044,0.07115869,2567.9,2567.5,1.94707]
["bitfinex","ETHUSD",1647022901246,0.07115869,2567.9,2567.7,0.3]
["bitfinex","ETHUSD",1647022901844,0.07115869,2567.9,2567.6,2.1970954]
["bitfinex","ETHUSD",1647022901845,0.07115869,2567.9,2567.6,2.4970954]
["bitfinex","ETHUSD",1647022902046,0.37863316,2568.0,2567.6,2.4970954]
["bitfinex","ETHUSD",1647022902244,0.37863316,2568.0,2567.7,0.83197004]
["bitfinex","ETHUSD",1647022902645,0.37863316,2568.0,2567.7,2.10551004]
["bitfinex","ETHUSD",1647022902954,0.37863316,2568.0,2567.7,2.10551774]
["bitfinex","ETHUSD",1647022904086,0.37863316,2568.0,2567.8,0.97345]
["bitfinex","ETHUSD",1647022905087,0.37863316,2568.0,2567.8,12.86345]
["bitfinex","ETHUSD",1647022905295,0.37863316,2568.0,2567.8,13.86345]
["bitfinex","ETHUSD",1647022906493,0.37863316,2568.0,2567.9,0.00424843]
["bitfinex","ETHUSD",1647022906993,0.37863316,2568.0,2567.9,1.95071843]
["bitfinex","ETHUSD",1647022907233,0.37863316,2568.0,2567.9,2.25071843]
["bitfinex","ETHUSD",1647022907638,0.37863316,2568.0,2567.9,14.14071843]
["bitfinex","ETHUSD",1647022907838,0.37863316,2568.0,2567.9,3.25071843]
["bitfinex","ETHUSD",1647022908741,0.37863316,2568.0,2567.9,3.27379336]
["bitfinex","ETHUSD",1647022909140,0.37863316,2568.0,2567.9,2.27379336]
["bitfinex","ETHUSD",1647022909342,0.37863316,2568.0,2567.9,3.27379336]
["bitfinex","ETHUSD",1647022909542,0.37863316,2568.0,2567.9,2.27379336]
["bitfinex","ETHUSD",1647022909741,0.37863316,2568.0,2567.9,2.86626984]
["bitfinex","ETHUSD",1647022910143,0.37863316,2568.0,2567.9,3.86626984]
["bitfinex","ETHUSD",1647022911390,0.43775751,2568.0,2567.9,3.86626984]
["bitfinex","ETHUSD",1647022911792,0.43775751,2568.0,2567.9,3.86202141]
["bitfinex","ETHUSD",1647022912391,0.37863316,2568.0,2567.9,3.86202141]
["bitfinex","ETHUSD",1647022912798,0.44564726,2568.0,2567.9,3.86202141]
["bitfinex","ETHUSD",1647022913199,0.37863316,2568.0,2567.9,3.86202141]
["bitfinex","ETHUSD",1647022916945,0.37703617,2568.0,2567.9,3.86202141]
["bitfinex","ETHUSD",1647022919186,0.37605353,2568.0,2567.9,3.86202141]
["bitfinex","ETHUSD",1647022920688,0.32605353,2568.0,2567.9,3.86202141]
["bitfinex","ETHUSD",1647022921694,0.32605353,2568.0,2567.9,15.75202141]
["bitfinex","ETHUSD",1647022923235,0.06001875,2568.6,2568.1,0.9732485]
["bitfinex","ETHUSD",1647022923443,0.06001875,2568.6,2568.1,15.0596085]
["bitfinex","ETHUSD",1647022923635,0.06001875,2568.6,2568.1,14.38636]
["bitfinex","ETHUSD",1647022923835,0.06001875,2568.6,2568.1,15.38636]
["bitfinex","ETHUSD",1647022924736,0.06001875,2568.6,2568.2,0.97318]
["bitfinex","ETHUSD",1647022925338,0.06001875,2568.6,2568.4,2.91945]
["bitfinex","ETHUSD",1647022925539,0.06001875,2568.6,2568.4,3.21945]
["bitfinex","ETHUSD",1647022925738,0.06001875,2568.6,2568.4,4.51945]
["bitfinex","ETHUSD",1647022926394,0.06001875,2568.6,2568.5,0.97315]
["bitfinex","ETHUSD",1647022928696,0.06001875,2568.6,2568.5,0.99610961]
["bitfinex","ETHUSD",1647022929097,0.06001875,2568.6,2568.5,0.02295961]
["bitfinex","ETHUSD",1647022929296,1.67632538,2568.4,2568.2,0.00418165]
["bitfinex","ETHUSD",1647022929496,0.06752116,2568.3,2568.2,0.00418165]
["bitfinex","ETHUSD",1647022931347,0.06752116,2568.3,2568.2,0.97763585]
["bitfinex","ETHUSD",1647022931544,0.06752116,2568.3,2568.2,1.27763585]
["bitfinex","ETHUSD",1647022934693,0.06752116,2568.3,2568.2,0.00418165]
["bitfinex","ETHUSD",1647022934899,1.59325061,2568.3,2568.2,0.00418165]
["bitfinex","ETHUSD",1647022939745,1.67632538,2568.4,2568.2,0.00418165]
["bitfinex","ETHUSD",1647022939943,1.59315146,2568.3,2568.2,0.00418165]
["bitfinex","ETHUSD",1647022943593,1.67632538,2568.4,2568.2,0.00418165]
["bitfinex","ETHUSD",1647022943798,1.67632538,2568.4,2568.3,0.97336]
["bitfinex","ETHUSD",1647022943998,3.26940534,2568.4,2568.3,0.97336]
["bitfinex","ETHUSD",1647022944203,3.26940534,2568.4,2568.3,4.77336]
["bitfinex","ETHUSD",1647022944397,1.67632538,2568.4,2568.3,4.77336]
["bitfinex","ETHUSD",1647022944638,1.67632538,2568.4,2568.3,5.77336]
["bitfinex","ETHUSD",1647022944839,3.26961938,2568.4,2568.3,2.19406161]
["bitfinex","ETHUSD",1647022945042,3.26961938,2568.4,2568.0,0.9734548]
["bitfinex","ETHUSD",1647022945043,0.99994,2568.3,2568.0,0.9734548]
["bitfinex","ETHUSD",1647022945239,0.99994,2568.3,2567.7,0.19393037]
["bitfinex","ETHUSD",1647022945240,0.06967439,2568.1,2567.7,0.19393037]
["bitfinex","ETHUSD",1647022945440,0.05643296,2568.0,2567.4,2.73529204]
["bitfinex","ETHUSD",1647022945641,1.593294,2567.9,2567.5,0.25]
["bitfinex","ETHUSD",1647022945844,5.4508524,2568.3,2567.5,0.25]
["bitfinex","ETHUSD",1647022945845,1.66531533,2567.8,2567.5,0.25]
["bitfinex","ETHUSD",1647022946044,0.06891135,2567.6,2567.5,0.25]
["bitfinex","ETHUSD",1647022946243,1.593294,2567.6,2567.5,0.25]
["bitfinex","ETHUSD",1647022946647,2.30946645,2567.8,2567.5,0.25]
["bitfinex","ETHUSD",1647022946846,1.593294,2567.7,2567.5,0.25]
["bitfinex","ETHUSD",1647022947045,1.593294,2567.6,2567.5,0.25]
["bitfinex","ETHUSD",1647022947443,1.593294,2567.7,2567.5,0.25]
["bitfinex","ETHUSD",1647022947644,1.593294,2567.6,2567.5,0.25]
["bitfinex","ETHUSD",1647022948143,1.593294,2567.7,2567.5,0.25]
["bitfinex","ETHUSD",1647022948997,1.9245218,2567.9,2567.5,0.25]
["bitfinex","ETHUSD",1647022948998,1.593294,2567.6,2567.5,0.25]
["bitfinex","ETHUSD",1647022949196,0.40245526,2567.4,2567.1,1.27071565]
["bitfinex","ETHUSD",1647022949602,0.40245526,2567.4,2567.1,0.00368513]
["bitfinex","ETHUSD",1647022949900,0.40245526,2567.4,2566.9,0.4947]
["bitfinex","ETHUSD",1647022950097,0.40245526,2567.4,2567.1,0.00366725]
["bitfinex","ETHUSD",1647022950700,0.40245526,2567.4,2567.1,1.32251663]
["bitfinex","ETHUSD",1647022950899,0.40245526,2567.4,2567.1,1.31884938]
["bitfinex","ETHUSD",1647022951299,0.40245526,2567.4,2567.1,1.32251663]
["bitfinex","ETHUSD",1647022951699,0.40245526,2567.4,2567.3,0.00439592]
["bitfinex","ETHUSD",1647022953341,0.40245526,2567.4,2567.3,12.19439592]
["bitfinex","ETHUSD",1647022953542,0.40245526,2567.4,2567.3,13.19439592]
["bitfinex","ETHUSD",1647022956695,0.06557024,2568.2,2567.4,16.39]
["bitfinex","ETHUSD",1647022956998,0.06557024,2568.2,2567.6,12.8634357]
["bitfinex","ETHUSD",1647022956999,1.59339143,2568.1,2567.6,12.8634357]
["bitfinex","ETHUSD",1647022957193,0.06557024,2568.2,2567.6,13.1634357]
["bitfinex","ETHUSD",1647022957392,1.59336018,2568.1,2567.6,14.1634357]
["bitfinex","ETHUSD",1647022958297,1.59336018,2568.1,2568.0,1.06993952]
["bitfinex","ETHUSD",1647022958493,0.06557024,2568.2,2568.0,1.36993952]
["bitfinex","ETHUSD",1647022961558,0.06557024,2568.2,2568.1,0.0048774]
["bitfinex","ETHUSD",1647022962360,0.06665835,2568.7,2568.1,21.93003062]
["bitfinex","ETHUSD",1647022962559,7.7859,2568.8,2568.1,18.4568774]
["bitfinex","ETHUSD",1647022962758,7.7859,2568.8,2568.2,0.06632132]
["bitfinex","ETHUSD",1647022962961,7.7859,2568.8,2568.4,11.89]
["bitfinex","ETHUSD",1647022963159,7.7859,2568.8,2568.5,12.452]
["bitfinex","ETHUSD",1647022963409,7.7859,2568.8,2568.5,15.6709006]
["bitfinex","ETHUSD",1647022963595,0.0195762,2569.1,2568.9,5.5]
["bitfinex","ETHUSD",1647022963803,0.06130289,2569.4,2569.1,4.0]
["bitfinex","ETHUSD",1647022964002,0.06843971,2569.8,2569.3,17.89]
["bitfinex","ETHUSD",1647022964209,0.0355757,2570.4,2569.7,17.89]
["bitfinex","ETHUSD",1647022964210,0.0556421,2570.2,2569.7,17.89]
["bitfinex","ETHUSD",1647022964399,2.60858027,2570.6,2569.7,17.89]
["bitfinex","ETHUSD",1647022964400,0.73614825,2570.7,2569.9,19.81752583]
["bitfinex","ETHUSD",1647022964600,0.0477527,2571.0,2570.2,5.0]
["bitfinex","ETHUSD",1647022964803,0.0477527,2571.0,2570.4,12.85891336]
["bitfinex","ETHUSD",1647022964998,0.0477527,2571.0,2570.3,8.02649537]
["bitfinex","ETHUSD",1647022964999,0.0446517,2570.7,2570.6,11.96869176]
["bitfinex","ETHUSD",1647022965198,0.0477527,2571.0,2570.7,6.0]
["bitfinex","ETHUSD",1647022965397,0.0477527,2571.0,2570.8,16.01764194]
["bitfinex","ETHUSD",1647022965398,0.003101,2571.0,2570.8,16.01764194]
["bitfinex","ETHUSD",1647022965601,0.0383778,2571.2,2570.8,16.01764194]
["bitfinex","ETHUSD",1647022965602,0.6120489,2571.9,2571.2,6.0]
["bitfinex","ETHUSD",1647022965806,0.0687087,2572.1,2571.5,7.019]
["bitfinex","ETHUSD",1647022966002,0.0687087,2572.1,2571.6,16.02806663]
["bitfinex","ETHUSD",1647022966205,0.0455542,2572.2,2571.7,0.06864619]
["bitfinex","ETHUSD",1647022966404,0.0184538,2572.3,2572.0,1.04162471]
["bitfinex","ETHUSD",1647022966609,0.0184538,2572.3,2572.1,0.562]
["bitfinex","ETHUSD",1647022966804,0.0184538,2572.3,2572.1,0.862]
["bitfinex","ETHUSD",1647022967004,0.0340145,2572.4,2572.1,1.83355]
["bitfinex","ETHUSD",1647022967253,0.0340145,2572.4,2572.1,1.162]
["bitfinex","ETHUSD",1647022967456,0.0340145,2572.4,2572.1,0.6]
["bitfinex","ETHUSD",1647022967852,0.0340145,2572.4,2572.0,1.1375007]
["bitfinex","ETHUSD",1647022968056,0.03825541,2572.4,2571.4,2.91469]
["bitfinex","ETHUSD",1647022968253,0.03825541,2572.4,2571.3,4.52735674]
["bitfinex","ETHUSD",1647022968254,0.03825541,2572.4,2571.3,0.6]
["bitfinex","ETHUSD",1647022968453,0.03825541,2572.4,2571.3,1.6]
["bitfinex","ETHUSD",1647022968654,0.03825541,2572.4,2571.4,0.08224]
["bitfinex","ETHUSD",1647022969055,1.07034487,2572.3,2571.2,0.3]
["bitfinex","ETHUSD",1647022969255,0.34547796,2571.0,2570.9,4.4742]
["bitfinex","ETHUSD",1647022969456,0.34547796,2571.0,2570.9,1.0]
["bitfinex","ETHUSD",1647022969965,0.34547796,2571.0,2570.9,1.97217]
["bitfinex","ETHUSD",1647022970160,0.34547796,2571.0,2570.9,2.05150141]
["bitfinex","ETHUSD",1647022970660,0.42101526,2571.0,2570.9,2.05150141]
["bitfinex","ETHUSD",1647022970897,0.34547796,2571.0,2570.9,1.07933141]
["bitfinex","ETHUSD",1647022971098,0.40867385,2571.0,2570.9,1.07933141]
["bitfinex","ETHUSD",1647022971898,0.40867385,2571.0,2570.9,1.08322987]
["bitfinex","ETHUSD",1647022972098,0.34547796,2571.0,2570.9,1.08322987]
["bitfinex","ETHUSD",1647022973104,0.34547796,2571.0,2570.9,0.00389846]
["bitfinex","ETHUSD",1647022978158,1.01009613,2570.8,2570.4,6.11592404]
["bitfinex","ETHUSD",1647022978905,0.00285412,2570.7,2570.4,6.11592404]
["bitfinex","ETHUSD",1647022979308,1.00285412,2570.7,2570.4,6.11592404]
["bitfinex","ETHUSD",1647022979909,1.01009613,2570.8,2570.4,6.11592404]
["bitfinex","ETHUSD",1647022980110,0.00404723,2570.7,2570.4,6.11592404]
["bitfinex","ETHUSD",1647022980510,0.00404723,2570.7,2570.0,0.92694743]
["bitfinex","ETHUSD",1647022981110,0.00268548,2570.8,2570.0,0.92694743]
["bitfinex","ETHUSD",1647022981410,0.00404734,2570.5,2569.7,0.8281]
["bitfinex","ETHUSD",1647022981810,0.00404734,2570.5,2569.7,5.98206382]
["bitfinex","ETHUSD",1647022982252,0.00268548,2570.8,2569.7,5.98206382]
["bitfinex","ETHUSD",1647022982253,1.04591492,2570.7,2570.5,0.00623786]
["bitfinex","ETHUSD",1647022982453,0.06869289,2570.6,2570.5,0.00623786]
["bitfinex","ETHUSD",1647022982654,0.08488037,2570.6,2570.5,0.00623786]
["bitfinex","ETHUSD",1647022983051,0.01618748,2570.6,2570.5,0.00623786]
["bitfinex","ETHUSD",1647022983450,0.00268548,2570.8,2570.5,0.00623786]
["bitfinex","ETHUSD",1647022983852,0.00404723,2570.7,2570.5,0.00623786]
["bitfinex","ETHUSD",1647022984353,1.12584676,2570.6,2570.5,0.00623786]
["bitfinex","ETHUSD",1647022986106,11.49838921,2570.6,2570.5,0.00623786]
["bitfinex","ETHUSD",1647022986611,11.49838921,2570.6,2570.5,0.00779732]
["bitfinex","ETHUSD",1647022987109,9.90624676,2570.6,2570.5,0.00779732]
["bitfinex","ETHUSD",1647022987308,11.49839815,2570.6,2570.5,0.00779732]
["bitfinex","ETHUSD",1647022987710,10.37252201,2570.6,2570.5,0.00779732]
["bitfinex","ETHUSD",1647022987910,8.7804,2570.6,2570.5,0.00779732]
["bitfinex","ETHUSD",1647022988112,11.32764695,2570.6,2570.5,0.00779732]
["bitfinex","ETHUSD",1647022989313,0.02339195,2570.4,2569.7,0.8281]
["bitfinex","ETHUSD",1647022990353,1.03536433,2570.3,2569.7,0.8281]
["bitfinex","ETHUSD",1647022990953,0.00365974,2570.1,2569.7,0.8281]
["bitfinex","ETHUSD",1647022991952,0.02339195,2570.4,2569.7,0.8281]
["bitfinex","ETHUSD",1647022992153,0.00366679,2570.0,2569.7,0.8281]
["bitfinex","ETHUSD",1647022993261,0.02548891,2570.4,2569.7,0.8281]
["bitfinex","ETHUSD",1647022993497,0.00366681,2570.0,2569.7,0.8281]
["bitfinex","ETHUSD",1647022994200,0.00366681,2570.0,2569.8,5.4451441]
["bitfinex","ETHUSD",1647022994405,0.00209696,2570.4,2569.7,1.02203037]
["bitfinex","ETHUSD",1647022994603,8.65480336,2570.6,2569.7,1.02203037]
["bitfinex","ETHUSD",1647022994604,0.06445501,2570.5,2569.7,0.8281]
["bitfinex","ETHUSD",1647022994802,0.00366681,2570.0,2569.7,0.8281]
["bitfinex","ETHUSD",1647022995403,0.00366681,2570.0,2569.8,0.95930858]
["bitfinex","ETHUSD",1647022995603,0.0151286,2570.3,2569.8,0.95930858]
["bitfinex","ETHUSD",1647022995807,0.0036659,2570.0,2569.8,0.95930858]
["bitfinex","ETHUSD",1647022996003,0.0036659,2570.0,2569.7,0.8281]
["bitfinex","ETHUSD",1647022996807,0.0151286,2570.3,2569.7,0.8281]
["bitfinex","ETHUSD",1647022997006,0.0036659,2570.0,2569.7,0.8281]
["bitfinex","ETHUSD",1647022998053,0.07292609,2570.1,2569.3,0.9729437]
["bitfinex","ETHUSD",1647022998251,0.0036659,2570.0,2569.4,0.00366677]
["bitfinex","ETHUSD",1647022999154,0.07292609,2570.1,2569.4,0.86749755]
["bitfinex","ETHUSD",1647022999554,0.00366611,2569.8,2569.4,0.87116432]
["bitfinex","ETHUSD",1647023000055,0.00366611,2569.8,2569.4,0.00366677]
["bitfinex","ETHUSD",1647023000455,0.06630645,2569.7,2568.7,3.5]
["bitfinex","ETHUSD",1647023000655,0.06630645,2569.7,2569.4,0.00366667]
["bitfinex","ETHUSD",1647023000656,0.0699726,2569.7,2569.4,0.00366667]
["bitfinex","ETHUSD",1647023000901,0.07206956,2569.7,2569.4,0.00366667]
["bitfinex","ETHUSD",1647023001114,0.00366615,2569.7,2569.4,0.00366667]
["bitfinex","ETHUSD",1647023001504,0.00366615,2569.7,2568.5,5.301]
["bitfinex","ETHUSD",1647023001505,0.07271607,2569.7,2569.2,0.97297]
["bitfinex","ETHUSD",1647023001705,0.07481303,2569.7,2569.2,0.97297]
["bitfinex","ETHUSD",1647023001907,0.0036661,2569.7,2569.4,0.00366662]
["bitfinex","ETHUSD",1647023002510,0.07642571,2569.7,2569.4,0.00366662]
["bitfinex","ETHUSD",1647023002710,0.07502681,2570.1,2569.2,1.9459342]
["bitfinex","ETHUSD",1647023002911,1.59242226,2570.0,2569.2,1.9459342]
["bitfinex","ETHUSD",1647023003110,0.00366611,2569.7,2569.4,0.00366662]
["bitfinex","ETHUSD",1647023003511,0.07560003,2569.7,2569.4,0.00366662]
["bitfinex","ETHUSD",1647023003718,2.59242226,2569.6,2569.1,1.06059384]
["bitfinex","ETHUSD",1647023003913,2.63821041,2569.5,2569.1,1.06059384]
["bitfinex","ETHUSD",1647023004112,2.63821041,2569.5,2568.2,3.51249204]
["bitfinex","ETHUSD",1647023004113,0.06229419,2569.3,2568.2,3.51249204]
["bitfinex","ETHUSD",1647023004851,0.00209696,2569.4,2568.6,0.97318]
["bitfinex","ETHUSD",1647023005053,1.61243679,2569.7,2568.6,0.97318]
["bitfinex","ETHUSD",1647023005251,0.07274585,2569.5,2569.1,1.10773208]
["bitfinex","ETHUSD",1647023005451,0.0919242,2569.7,2569.1,1.10773208]
["bitfinex","ETHUSD",1647023005651,0.05916799,2569.5,2569.1,1.10773208]
["bitfinex","ETHUSD",1647023005857,0.01766348,2569.7,2569.1,1.10773208]
["bitfinex","ETHUSD",1647023006262,0.01766348,2569.7,2569.1,4.60773208]
["bitfinex","ETHUSD",1647023006461,0.01766348,2569.7,2569.1,4.55773208]
["bitfinex","ETHUSD",1647023006661,0.01766348,2569.7,2569.3,0.00424009]
["bitfinex","ETHUSD",1647023006662,0.02190288,2569.7,2569.3,0.00424009]
["bitfinex","ETHUSD",1647023007459,0.06289778,2570.2,2569.3,0.00424009]
["bitfinex","ETHUSD",1647023007661,0.06289778,2570.2,2569.1,5.53070268]
["bitfinex","ETHUSD",1647023007662,1.59241685,2570.1,2569.1,5.53070268]
["bitfinex","ETHUSD",1647023007962,0.00423951,2569.7,2569.3,0.0042402]
["bitfinex","ETHUSD",1647023008595,1.59665636,2569.7,2569.3,0.0042402]
["bitfinex","ETHUSD",1647023008800,1.59241685,2569.7,2569.1,4.55773208]
["bitfinex","ETHUSD",1647023009394,0.01711315,2569.5,2569.1,6.50352208]
["bitfinex","ETHUSD",1647023009594,0.01711315,2569.5,2569.1,3.97648828]
["bitfinex","ETHUSD",1647023010599,0.01711315,2569.5,2569.1,1.05773208]
["bitfinex","ETHUSD",1647023010998,0.01711315,2569.5,2569.1,2.03072298]
["bitfinex","ETHUSD",1647023011403,0.01711315,2569.5,2569.2,0.00424015]
["bitfinex","ETHUSD",1647023012446,0.01711315,2569.5,2569.2,0.97296]
["bitfinex","ETHUSD",1647023012644,0.01711315,2569.5,2569.2,0.97720012]
["bitfinex","ETHUSD",1647023012844,0.01711315,2569.5,2569.2,4.47720012]
["bitfinex","ETHUSD",1647023013046,0.01711315,2569.5,2569.2,4.74644615]
["bitfinex","ETHUSD",1647023013646,0.01711315,2569.5,2569.2,4.74220603]
["bitfinex","ETHUSD",1647023013845,0.01711315,2569.5,2569.3,0.07741277]
["bitfinex","ETHUSD",1647023014052,0.01711315,2569.5,2569.3,2.02298817]
["bitfinex","ETHUSD",1647023014250,0.01711315,2569.5,2569.4,3.56114705]
["bitfinex","ETHUSD",1647023014448,0.01711315,2569.5,2569.4,3.5]
["bitfinex","ETHUSD",1647023015250,0.002857,2569.8,2569.5,1.87013805]
["bitfinex","ETHUSD",1647023015892,1.59228394,2570.2,2569.5,1.87013805]
["bitfinex","ETHUSD",1647023016296,0.00411586,2569.8,2569.5,1.87013805]
["bitfinex","ETHUSD",1647023016497,0.00411586,2569.8,2569.6,0.9727979]
["bitfinex","ETHUSD",1647023016703,0.00411586,2569.8,2569.7,0.97279]
["bitfinex","ETHUSD",1647023017098,1.59228394,2570.2,2569.7,0.97279]
["bitfinex","ETHUSD",1647023017301,0.00411589,2569.9,2569.7,1.27279]
["bitfinex","ETHUSD",1647023018400,1.59228394,2570.2,2569.8,0.97279]
["bitfinex","ETHUSD",1647023018601,0.00411587,2569.9,2569.8,0.97279]
["bitfinex","ETHUSD",1647023018799,0.00411587,2569.9,2569.8,1.27279]
["bitfinex","ETHUSD",1647023019660,1.59228394,2570.2,2569.8,1.27279]
["bitfinex","ETHUSD",1647023019849,0.00408044,2570.0,2569.8,1.27279]
["bitfinex","ETHUSD",1647023020751,2.48069013,2570.2,2569.7,0.54705973]
["bitfinex","ETHUSD",1647023020957,0.00285715,2570.0,2569.7,0.54705973]
["bitfinex","ETHUSD",1647023021555,1.59514109,2570.0,2569.7,1.51988973]
["bitfinex","ETHUSD",1647023021759,1.59228394,2569.9,2569.7,1.51988973]
["bitfinex","ETHUSD",1647023021960,1.59228394,2569.8,2569.7,1.51988973]
["bitfinex","ETHUSD",1647023022356,0.00285715,2570.0,2569.7,4.34705973]
["bitfinex","ETHUSD",1647023022556,0.00285715,2570.0,2569.7,5.31979973]
["bitfinex","ETHUSD",1647023022756,1.59514109,2570.0,2569.9,1.9453324]
["bitfinex","ETHUSD",1647023022957,0.00285715,2570.0,2569.9,1.9453324]
["bitfinex","ETHUSD",1647023023157,1.59228394,2570.2,2569.9,2.2453324]
["bitfinex","ETHUSD",1647023023404,0.00424643,2570.1,2569.9,3.2179787]
["bitfinex","ETHUSD",1647023023609,0.00424643,2570.1,2570.0,0.90041893]
["bitfinex","ETHUSD",1647023023805,0.00424643,2570.1,2570.0,2.17307893]
["bitfinex","ETHUSD",1647023024007,1.59644941,2570.1,2570.0,2.17307893]
["bitfinex","ETHUSD",1647023024207,0.00424643,2570.1,2570.0,2.17307893]
["bitfinex","ETHUSD",1647023024412,1.59220298,2570.1,2570.0,5.67307893]
["bitfinex","ETHUSD",1647023024613,0.00424637,2570.2,2570.0,5.67307893]
["bitfinex","ETHUSD",1647023024811,1.59220298,2570.1,2570.0,5.67307893]
["bitfinex","ETHUSD",1647023025714,8.53951043,2570.6,2570.1,0.97255]
["bitfinex","ETHUSD",1647023025915,1.59214999,2570.5,2570.2,4.47256]
["bitfinex","ETHUSD",1647023026116,1.59214999,2570.5,2570.2,1.27256]
["bitfinex","ETHUSD",1647023026514,8.55649337,2570.6,2570.4,1.00724065]
["bitfinex","ETHUSD",1647023026713,8.53951043,2570.6,2570.4,1.00724065]
["bitfinex","ETHUSD",1647023026919,7.7804,2570.6,2570.5,0.97255]
["bitfinex","ETHUSD",1647023027548,7.7804,2570.6,2570.5,1.9450597]
["bitfinex","ETHUSD",1647023027948,7.7804,2570.6,2570.5,5.4450597]
["bitfinex","ETHUSD",1647023028147,6.3433,2570.6,2570.5,5.4450597]
["bitfinex","ETHUSD",1647023028350,0.004106,2570.7,2570.6,4.5]
["bitfinex","ETHUSD",1647023028548,0.004106,2570.7,2570.6,8.3]
["bitfinex","ETHUSD",1647023028749,0.004106,2570.7,2570.6,4.8]
["bitfinex","ETHUSD",1647023029148,0.00268548,2570.8,2570.6,5.7724006]
["bitfinex","ETHUSD",1647023029453,0.00679143,2570.8,2570.7,0.97242]
["bitfinex","ETHUSD",1647023030449,0.00268548,2570.8,2570.7,0.97242]
["bitfinex","ETHUSD",1647023031804,0.00268548,2570.8,2570.6,1.2724006]
["bitfinex","ETHUSD",1647023032008,0.00268548,2570.8,2570.5,0.97257]
["bitfinex","ETHUSD",1647023032406,0.00268548,2570.8,2570.4,0.3]
["bitfinex","ETHUSD",1647023032407,0.06020694,2570.8,2570.4,0.3]
["bitfinex","ETHUSD",1647023032606,0.05933429,2570.7,2570.2,3.5]
["bitfinex","ETHUSD",1647023033006,0.06303001,2570.7,2570.5,0.97258]
["bitfinex","ETHUSD",1647023033207,0.00369572,2570.7,2570.5,1.27258]
["bitfinex","ETHUSD",1647023033605,0.00369572,2570.7,2570.6,1.9449]
["bitfinex","ETHUSD",1647023034007,0.00268548,2570.8,2570.6,3.18647375]
["bitfinex","ETHUSD",1647023034205,0.00268548,2570.8,2570.7,0.97244]
["bitfinex","ETHUSD",1647023034206,0.00665207,2570.8,2570.7,0.97244]
["bitfinex","ETHUSD",1647023037277,0.02024292,2570.8,2570.6,2.2449]
["bitfinex","ETHUSD",1647023037876,0.02423901,2570.8,2570.6,2.2449]
["bitfinex","ETHUSD",1647023038275,0.02423901,2570.8,2570.6,1.9449]
["bitfinex","ETHUSD",1647023038521,0.02423901,2570.8,2570.4,3.8899967]
["bitfinex","ETHUSD",1647023038718,0.07499698,2570.8,2570.4,1.945]
["bitfinex","ETHUSD",1647023038918,0.07100089,2570.8,2570.4,1.945]
["bitfinex","ETHUSD",1647023039121,0.07498987,2570.8,2570.2,1.94521]
["bitfinex","ETHUSD",1647023039322,0.07498987,2570.8,2570.0,1.1424]
["bitfinex","ETHUSD",1647023039323,0.78420094,2570.8,2570.0,1.1424]
["bitfinex","ETHUSD",1647023039525,0.78420094,2570.8,2570.0,1.00268192]
["bitfinex","ETHUSD",1647023039526,0.94194044,2570.7,2570.0,1.00268192]
["bitfinex","ETHUSD",1647023039722,0.05152886,2570.6,2570.0,1.00268192]
["bitfinex","ETHUSD",1647023040323,0.00398913,2570.5,2569.8,1.94549]
["bitfinex","ETHUSD",1647023040526,0.05736028,2570.5,2569.8,1.94549]
["bitfinex","ETHUSD",1647023041323,0.05337115,2570.5,2569.8,2.78515784]
["bitfinex","ETHUSD",1647023041523,0.00398922,2570.3,2569.8,2.24549]
["bitfinex","ETHUSD",1647023041924,0.00398922,2570.3,2569.9,0.9727667]
["bitfinex","ETHUSD",1647023042172,0.00398922,2570.3,2569.9,1.9455267]
["bitfinex","ETHUSD",1647023042364,0.06159846,2570.6,2569.9,2.2455267]
["bitfinex","ETHUSD",1647023042567,0.06159846,2570.6,2570.0,3.5]
["bitfinex","ETHUSD",1647023042764,0.00399084,2570.2,2570.0,4.87873462]
["bitfinex","ETHUSD",1647023042964,0.00399084,2570.2,2570.1,5.44506]
["bitfinex","ETHUSD",1647023043165,0.00399084,2570.2,2570.1,6.41761]
["bitfinex","ETHUSD",1647023043364,0.00399084,2570.2,2570.1,7.41761]
["bitfinex","ETHUSD",1647023043565,0.01596098,2570.6,2570.1,8.45164]
["bitfinex","ETHUSD",1647023043766,0.0223111,2570.8,2570.5,1.00824101]
["bitfinex","ETHUSD",1647023043967,0.0223111,2570.8,2570.1,10.3350328]
["bitfinex","ETHUSD",1647023043968,0.68979006,2570.4,2570.1,9.3624828]
["bitfinex","ETHUSD",1647023044166,0.68979006,2570.4,2570.2,1.2393039]
["bitfinex","ETHUSD",1647023044469,0.68979006,2570.4,2570.2,4.1567353]
["bitfinex","ETHUSD",1647023044867,0.68979006,2570.4,2570.2,5.1567353]
["bitfinex","ETHUSD",1647023045070,0.69378081,2570.4,2570.2,5.1567353]
["bitfinex","ETHUSD",1647023045933,0.68979006,2570.4,2570.2,5.1567353]
["bitfinex","ETHUSD",1647023046339,0.69378045,2570.4,2570.2,5.1567353]
["bitfinex","ETHUSD",1647023046738,0.69378045,2570.4,2570.3,3.5]
["bitfinex","ETHUSD",1647023047140,0.68979006,2570.4,2570.3,4.5]
["bitfinex","ETHUSD",1647023047339,0.68979006,2570.4,2570.3,1.0]
["bitfinex","ETHUSD",1647023047642,0.68979006,2570.4,2570.2,5.1567353]
["bitfinex","ETHUSD",1647023047838,0.68979006,2570.4,2570.3,3.5]
["bitfinex","ETHUSD",1647023048239,0.68979006,2570.4,2570.3,4.5]
["bitfinex","ETHUSD",1647023048440,0.68979006,2570.4,2570.3,1.0]
["bitfinex","ETHUSD",1647023048640,0.68979006,2570.4,2570.3,4.5]
["bitfinex","ETHUSD",1647023049442,0.68979006,2570.4,2570.3,1.0]
["bitfinex","ETHUSD",1647023049682,0.68979006,2570.4,2570.3,3.5]
["bitfinex","ETHUSD",1647023049869,0.68979006,2570.4,2570.3,4.5]
["bitfinex","ETHUSD",1647023050068,0.68979006,2570.4,2570.3,1.0]
["bitfinex","ETHUSD",1647023050277,0.68979006,2570.4,2570.2,5.1567053]
["bitfinex","ETHUSD",1647023050871,0.68979006,2570.4,2570.3,3.5]
["bitfinex","ETHUSD",1647023051076,0.69378054,2570.4,2570.3,3.5]
["bitfinex","ETHUSD",1647023051276,0.01864499,2570.8,2570.4,1.8476355]
["bitfinex","ETHUSD",1647023051481,0.01864499,2570.8,2570.5,3.5]
["bitfinex","ETHUSD",1647023051677,0.01864499,2570.8,2570.5,4.362]
["bitfinex","ETHUSD",1647023051875,4.499e-05,2570.8,2570.5,5.362]
["bitfinex","ETHUSD",1647023052075,0.34547796,2571.0,2570.6,0.19393037]
["bitfinex","ETHUSD",1647023052275,0.34547796,2571.0,2570.7,0.89140888]
["bitfinex","ETHUSD",1647023052678,0.34547796,2571.0,2570.7,1.19140888]
["bitfinex","ETHUSD",1647023053514,0.34547796,2571.0,2570.8,0.97234]
["bitfinex","ETHUSD",1647023054314,0.05060659,2571.2,2570.8,0.97234]
["bitfinex","ETHUSD",1647023054516,1.59157423,2571.1,2570.8,0.97234]
["bitfinex","ETHUSD",1647023055115,1.59157423,2571.1,2570.8,0.96594406]
["bitfinex","ETHUSD",1647023055915,1.59442492,2571.1,2570.8,0.96594406]
["bitfinex","ETHUSD",1647023056922,1.59157423,2571.1,2570.8,0.96594406]
["bitfinex","ETHUSD",1647023057174,1.59581936,2571.1,2570.8,0.96594406]
["bitfinex","ETHUSD",1647023057362,1.59157423,2571.0,2570.8,0.96594406]
["bitfinex","ETHUSD",1647023057563,1.59581936,2571.1,2570.8,0.96594406]
["bitfinex","ETHUSD",1647023058066,1.59157423,2571.1,2570.8,0.96594406]
["bitfinex","ETHUSD",1647023058263,1.59581936,2571.1,2570.8,0.96594406]
["bitfinex","ETHUSD",1647023058464,1.39581936,2571.1,2570.8,4.46594406]
["bitfinex","ETHUSD",1647023058663,1.39581936,2571.1,2570.8,0.96594406]
["bitfinex","ETHUSD",1647023058863,1.39581936,2571.1,2570.8,1.96594406]
["bitfinex","ETHUSD",1647023059063,1.39581936,2571.1,2570.8,4.46594406]
["bitfinex","ETHUSD",1647023059264,1.39157423,2571.1,2570.8,5.46594406]
["bitfinex","ETHUSD",1647023059463,1.39581936,2571.1,2570.8,1.96594406]
["bitfinex","ETHUSD",1647023059865,1.39581936,2571.1,2570.8,0.96594406]
["bitfinex","ETHUSD",1647023060570,1.39157423,2571.1,2571.0,0.01572044]
["bitfinex","ETHUSD",1647023060764,1.39551862,2571.1,2571.0,0.98807044]
["bitfinex","ETHUSD",1647023061025,1.39551862,2571.1,2571.0,0.93807044]
["bitfinex","ETHUSD",1647023061225,0.05920988,2571.0,2570.7,4.33038888]
["bitfinex","ETHUSD",1647023061625,0.05032154,2571.4,2570.7,4.33038888]
["bitfinex","ETHUSD",1647023062225,0.00394443,2571.0,2570.7,4.13608888]
["bitfinex","ETHUSD",1647023062426,0.00394443,2571.0,2570.8,0.97242]
["bitfinex","ETHUSD",1647023062826,0.05981476,2571.3,2570.8,0.97242]
["bitfinex","ETHUSD",1647023063230,0.00394441,2571.0,2570.8,0.97242]
["bitfinex","ETHUSD",1647023064128,0.05981476,2571.3,2570.8,1.27242]
["bitfinex","ETHUSD",1647023064327,0.00399714,2571.0,2570.8,2.1475821]
["bitfinex","ETHUSD",1647023064763,0.00399714,2571.0,2570.8,1.8475821]
["bitfinex","ETHUSD",1647023065365,0.05981476,2571.3,2570.9,0.97238]
["bitfinex","ETHUSD",1647023065564,0.00399714,2571.0,2570.9,0.97238]
["bitfinex","ETHUSD",1647023065768,0.00399714,2571.0,2570.8,0.44982961]
["bitfinex","ETHUSD",1647023066368,0.00399714,2571.0,2570.9,0.97238]
["bitfinex","ETHUSD",1647023066567,0.05981476,2571.3,2570.9,0.97238]
["bitfinex","ETHUSD",1647023066771,0.00399714,2571.0,2570.9,0.97238]
["bitfinex","ETHUSD",1647023067172,0.00399714,2571.0,2570.6,0.00386196]
["bitfinex","ETHUSD",1647023067771,0.76636951,2571.1,2570.0,3.5]
["bitfinex","ETHUSD",1647023067971,0.00398532,2570.9,2570.6,0.00382241]
["bitfinex","ETHUSD",1647023068173,1.14177976,2570.7,2570.6,0.00382241]
["bitfinex","ETHUSD",1647023068418,1.19560759,2570.7,2570.6,0.00382241]
["bitfinex","ETHUSD",1647023068817,0.05382783,2570.7,2570.1,2.07201203]
["bitfinex","ETHUSD",1647023069014,0.05382783,2570.7,2570.1,2.37201203]
["bitfinex","ETHUSD",1647023069215,0.05382783,2570.7,2570.5,0.00382247]
["bitfinex","ETHUSD",1647023069415,0.00398515,2570.9,2570.5,0.00382247]
["bitfinex","ETHUSD",1647023070018,0.9370222,2570.9,2570.3,0.87529]
["bitfinex","ETHUSD",1647023070216,0.06206037,2570.8,2570.3,0.87529]
["bitfinex","ETHUSD",1647023070416,0.06206037,2570.8,2570.6,0.00382241]
["bitfinex","ETHUSD",1647023071221,0.06206037,2570.8,2570.2,1.94507]
["bitfinex","ETHUSD",1647023071619,0.06206037,2570.8,2570.6,0.00383131]
["bitfinex","ETHUSD",1647023072465,0.06206037,2570.8,2570.2,1.94507]
["bitfinex","ETHUSD",1647023072667,0.05062307,2570.6,2570.3,0.97259]
["bitfinex","ETHUSD",1647023073065,0.06311477,2570.8,2570.3,1.27259]
["bitfinex","ETHUSD",1647023073571,0.06311477,2570.8,2570.3,0.3]
["bitfinex","ETHUSD",1647023073765,0.06311477,2570.8,2570.3,3.5]
["bitfinex","ETHUSD",1647023073965,0.00398771,2570.9,2570.4,0.97638152]
["bitfinex","ETHUSD",1647023074368,0.00398771,2570.9,2570.4,0.00383152]
["bitfinex","ETHUSD",1647023074567,0.77216244,2570.8,2570.4,0.00383152]
["bitfinex","ETHUSD",1647023074966,0.00712199,2570.7,2570.0,3.5]
["bitfinex","ETHUSD",1647023075167,0.71633306,2570.7,2570.5,0.00383894]
["bitfinex","ETHUSD",1647023075366,0.70921107,2570.7,2570.5,0.00383894]
["bitfinex","ETHUSD",1647023075568,0.0332628,2570.6,2570.5,0.00383894]
["bitfinex","ETHUSD",1647023076030,0.0332628,2570.6,2570.2,0.84143657]
["bitfinex","ETHUSD",1647023076431,0.0332628,2570.6,2570.4,0.00383909]
["bitfinex","ETHUSD",1647023077229,0.0332628,2570.6,2570.1,0.97264]
["bitfinex","ETHUSD",1647023077628,0.0332628,2570.6,2570.4,0.00383917]
["bitfinex","ETHUSD",1647023078432,0.0332628,2570.6,2570.1,1.81091327]
["bitfinex","ETHUSD",1647023078631,1.59187573,2570.5,2570.4,0.00382788]
["bitfinex","ETHUSD",1647023079682,1.59187573,2570.5,2570.1,0.97264]
["bitfinex","ETHUSD",1647023079967,0.04466808,2570.4,2570.3,0.00382796]
["bitfinex","ETHUSD",1647023080165,1.63654381,2570.4,2570.3,0.00382796]
["bitfinex","ETHUSD",1647023080971,1.63654381,2570.4,2570.0,0.1945]
["bitfinex","ETHUSD",1647023081170,1.59187573,2570.3,2570.2,0.00382811]
["bitfinex","ETHUSD",1647023081669,0.3,2570.5,2570.2,0.00382811]
["bitfinex","ETHUSD",1647023081670,1.59187573,2570.4,2570.2,0.00382811]
["bitfinex","ETHUSD",1647023082070,1.59187573,2570.4,2570.1,1.27263]
["bitfinex","ETHUSD",1647023082269,1.59187573,2570.4,2570.2,0.00383072]
["bitfinex","ETHUSD",1647023083272,1.59187573,2570.4,2570.1,1.27263]
["bitfinex","ETHUSD",1647023083519,1.59187573,2570.3,2570.2,0.97643072]
["bitfinex","ETHUSD",1647023083718,1.59187573,2570.3,2570.2,1.27643072]
["bitfinex","ETHUSD",1647023083918,1.59187573,2570.6,2570.2,0.30383072]
["bitfinex","ETHUSD",1647023084224,0.00398708,2570.9,2570.3,0.0861998]
["bitfinex","ETHUSD",1647023084419,0.04841304,2571.1,2570.3,3.5861998]
["bitfinex","ETHUSD",1647023084819,0.04841304,2571.1,2570.3,4.5861998]
["bitfinex","ETHUSD",1647023085023,0.00398719,2570.9,2570.3,4.59003037]
["bitfinex","ETHUSD",1647023085424,0.00398719,2570.9,2570.4,1.12453295]
["bitfinex","ETHUSD",1647023085624,0.81051327,2571.0,2570.4,1.12453295]
["bitfinex","ETHUSD",1647023085823,0.81051327,2571.0,2570.4,1.42453295]
["bitfinex","ETHUSD",1647023086026,0.00398724,2570.9,2570.5,0.0038297]
["bitfinex","ETHUSD",1647023086624,0.00398724,2570.9,2570.5,4.4762997]
["bitfinex","ETHUSD",1647023086933,0.00206818,2571.3,2570.5,5.66640037]
["bitfinex","ETHUSD",1647023086934,0.05168236,2571.3,2570.5,5.66640037]
["bitfinex","ETHUSD",1647023087183,0.04855949,2571.3,2570.5,5.66640037]
["bitfinex","ETHUSD",1647023087376,0.00398735,2570.9,2570.6,2.02588689]
["bitfinex","ETHUSD",1647023087579,0.00398735,2570.9,2570.7,4.47236]
["bitfinex","ETHUSD",1647023087778,0.00398735,2570.9,2570.8,3.57009837]
["bitfinex","ETHUSD",1647023087978,0.00398735,2570.9,2570.8,4.13209837]
["bitfinex","ETHUSD",1647023088278,0.00398735,2570.9,2570.8,5.13209837]
["bitfinex","ETHUSD",1647023088478,0.71127925,2571.7,2570.9,0.07674698]
["bitfinex","ETHUSD",1647023088680,0.01594587,2571.6,2571.2,0.97222]
["bitfinex","ETHUSD",1647023089278,0.70921107,2571.7,2571.2,0.97222]
["bitfinex","ETHUSD",1647023089483,0.00364427,2571.5,2571.2,0.97222]
["bitfinex","ETHUSD",1647023090078,0.00364427,2571.5,2571.2,4.47222]
["bitfinex","ETHUSD",1647023090281,0.00364427,2571.5,2571.3,0.07695963]
["bitfinex","ETHUSD",1647023090479,0.71127925,2572.1,2571.4,0.97206]
["bitfinex","ETHUSD",1647023090679,3.25743621,2572.2,2571.9,0.9877445]
["bitfinex","ETHUSD",1647023090929,0.70924192,2571.7,2571.6,1.12510513]
["bitfinex","ETHUSD",1647023091126,0.70924192,2571.7,2571.6,4.62510513]
["bitfinex","ETHUSD",1647023091528,0.70924192,2571.7,2571.5,2.1748209]
["bitfinex","ETHUSD",1647023091728,0.70924192,2571.7,2571.5,1.1748209]
["bitfinex","ETHUSD",1647023091931,0.70924192,2571.7,2571.6,1.944]
["bitfinex","ETHUSD",1647023092136,0.70924192,2571.7,2571.5,0.3]
["bitfinex","ETHUSD",1647023092330,0.70924192,2571.7,2571.4,1.27215]
["bitfinex","ETHUSD",1647023092529,0.70924192,2571.7,2571.4,2.15831691]
["bitfinex","ETHUSD",1647023093229,0.71323529,2571.7,2571.4,2.15831691]
["bitfinex","ETHUSD",1647023094033,0.71323529,2571.7,2571.4,1.27215]
["bitfinex","ETHUSD",1647023094233,0.70924192,2571.7,2571.4,0.3]
["bitfinex","ETHUSD",1647023094434,0.71323529,2571.7,2571.0,1.473]
["bitfinex","ETHUSD",1647023094684,0.04661124,2571.6,2571.0,1.223]
["bitfinex","ETHUSD",1647023095369,0.04661124,2571.6,2571.2,0.89915649]
["bitfinex","ETHUSD",1647023095570,0.00399348,2571.4,2571.2,0.89915649]
["bitfinex","ETHUSD",1647023095775,0.00399348,2571.4,2571.3,3.5]
["bitfinex","ETHUSD",1647023096577,0.70924192,2571.7,2571.4,0.97215]
["bitfinex","ETHUSD",1647023096778,0.70924192,2571.7,2571.6,0.86240483]
["bitfinex","ETHUSD",1647023097183,0.70924192,2571.7,2571.6,1.16240483]
["bitfinex","ETHUSD",1647023099424,0.70924192,2571.7,2571.6,4.66240483]
["bitfinex","ETHUSD",1647023099625,0.70924192,2571.7,2571.6,1.16240483]
["bitfinex","ETHUSD",1647023100025,0.70924192,2571.7,2571.6,4.66240483]
["bitfinex","ETHUSD",1647023101432,0.70924192,2571.7,2571.6,1.16240483]
["bitfinex","ETHUSD",1647023102575,0.70924192,2571.7,2571.6,4.66240483]
["bitfinex","ETHUSD",1647023102773,0.70924192,2571.7,2571.6,1.16240483]
["bitfinex","ETHUSD",1647023103371,0.70924192,2571.7,2571.6,4.66240483]
["bitfinex","ETHUSD",1647023103776,0.70924192,2571.7,2571.6,5.66240483]
["bitfinex","ETHUSD",1647023103977,0.70924192,2571.7,2571.6,6.22440483]
["bitfinex","ETHUSD",1647023104577,0.70924192,2571.7,2571.6,18.11440483]
["bitfinex","ETHUSD",1647023105479,0.48024588,2571.7,2571.6,18.11440483]
["bitfinex","ETHUSD",1647023106125,0.0340145,2572.4,2571.8,0.9718]
["bitfinex","ETHUSD",1647023106326,0.0340145,2572.4,2572.0,0.97179]
["bitfinex","ETHUSD",1647023106525,0.0340145,2572.4,2572.1,4.062]
["bitfinex","ETHUSD",1647023106724,0.0340145,2572.4,2572.1,0.862]
["bitfinex","ETHUSD",1647023106923,0.0340145,2572.4,2572.3,1.11613563]
["bitfinex","ETHUSD",1647023107323,0.0340145,2572.4,2572.3,1.41613563]
["bitfinex","ETHUSD",1647023107729,0.0340145,2572.4,2572.3,2.29068263]
["bitfinex","ETHUSD",1647023107929,0.0340145,2572.4,2572.3,5.79068263]
["bitfinex","ETHUSD",1647023108326,0.0340145,2572.4,2572.3,6.79068263]
["bitfinex","ETHUSD",1647023108925,0.0340145,2572.4,2572.3,7.38605262]
["bitfinex","ETHUSD",1647023112174,0.0340145,2572.4,2572.3,3.29068263]
["bitfinex","ETHUSD",1647023112475,0.0340145,2572.4,2572.3,1.174547]
["bitfinex","ETHUSD",1647023112774,0.0340145,2572.4,2572.3,0.3]
["bitfinex","ETHUSD",1647023112984,0.0340145,2572.4,2572.2,1.3]
["bitfinex","ETHUSD",1647023113175,0.0340145,2572.4,2572.2,0.65654361]
["bitfinex","ETHUSD",1647023113424,0.0340145,2572.4,2572.0,0.97194]
["bitfinex","ETHUSD",1647023113425,1.05023137,2572.3,2572.0,0.97194]
["bitfinex","ETHUSD",1647023113928,1.05023137,2572.3,2571.7,2.9235]
["bitfinex","ETHUSD",1647023113929,0.05444353,2572.2,2571.7,2.9235]
["bitfinex","ETHUSD",1647023114126,0.05444353,2572.2,2571.6,1.97395399]
["bitfinex","ETHUSD",1647023114426,0.05444353,2572.2,2571.6,0.02995399]
["bitfinex","ETHUSD",1647023114628,1.01775654,2571.7,2571.6,0.02995399]
["bitfinex","ETHUSD",1647023115633,1.01775654,2571.7,2571.0,0.3894]
["bitfinex","ETHUSD",1647023115828,1.01775654,2571.7,2570.9,3.9193]
["bitfinex","ETHUSD",1647023116031,1.01775654,2571.7,2571.0,0.97227]
["bitfinex","ETHUSD",1647023116233,1.01775654,2571.7,2571.0,2.7221813]
["bitfinex","ETHUSD",1647023116432,1.01775654,2571.7,2571.1,1.25123862]
["bitfinex","ETHUSD",1647023116635,1.01775654,2571.7,2570.6,2.73650109]
["bitfinex","ETHUSD",1647023116636,1.99010654,2571.7,2570.6,2.73650109]
["bitfinex","ETHUSD",1647023116837,0.3455,2571.6,2570.6,0.00380109]
["bitfinex","ETHUSD",1647023117188,3.53664156,2571.5,2570.3,2.8006]
["bitfinex","ETHUSD",1647023117372,0.9727059,2571.1,2570.6,0.00366168]
["bitfinex","ETHUSD",1647023117578,1.94539,2570.9,2570.6,0.00366168]
["bitfinex","ETHUSD",1647023117774,0.19636818,2571.4,2570.6,0.00366168]
["bitfinex","ETHUSD",1647023117974,0.0036603,2571.5,2570.6,0.00366168]
["bitfinex","ETHUSD",1647023118375,2.59128407,2571.6,2570.4,3.5]
["bitfinex","ETHUSD",1647023118575,0.00366048,2571.1,2570.6,0.00366129]
["bitfinex","ETHUSD",1647023119375,0.97255,2571.1,2570.3,0.97253]
["bitfinex","ETHUSD",1647023119777,0.00366525,2571.0,2570.6,0.00366585]
["bitfinex","ETHUSD",1647023120578,0.97255,2571.1,2570.5,1.17292321]
["bitfinex","ETHUSD",1647023120781,0.97249,2571.2,2570.5,1.17292321]
["bitfinex","ETHUSD",1647023121044,0.97249,2571.2,2570.6,0.0036745]
["bitfinex","ETHUSD",1647023121045,0.00367398,2570.9,2570.6,0.0036745]
["bitfinex","ETHUSD",1647023121743,0.00367398,2570.9,2570.8,0.007804]
["bitfinex","ETHUSD",1647023122042,0.00367393,2570.9,2570.8,0.007804]
["bitfinex","ETHUSD",1647023123047,0.97434818,2571.7,2570.8,0.007804]
["bitfinex","ETHUSD",1647023123247,0.0036701,2571.0,2570.8,0.007804]
["bitfinex","ETHUSD",1647023123449,0.0036701,2571.0,2570.9,0.84546975]
["bitfinex","ETHUSD",1647023123648,0.0036701,2571.0,2570.9,1.14546975]
["bitfinex","ETHUSD",1647023124047,0.0036701,2571.0,2570.9,3.09004975]
["bitfinex","ETHUSD",1647023124253,0.91988464,2571.5,2570.9,3.09004975]
["bitfinex","ETHUSD",1647023124549,0.00366932,2571.1,2570.9,2.11774975]
["bitfinex","ETHUSD",1647023125374,0.00366932,2571.1,2571.0,0.97226]
["bitfinex","ETHUSD",1647023125576,0.05094398,2571.4,2571.0,1.9445]
["bitfinex","ETHUSD",1647023125874,0.97430818,2571.9,2571.0,1.9445]
["bitfinex","ETHUSD",1647023125875,0.0036693,2571.1,2571.0,1.9445]
["bitfinex","ETHUSD",1647023126084,0.0036693,2571.1,2571.0,17.8965]
["bitfinex","ETHUSD",1647023126281,0.0036693,2571.1,2571.0,18.8965]
["bitfinex","ETHUSD",1647023126481,0.0036693,2571.1,2571.0,19.09043037]
["bitfinex","ETHUSD",1647023126685,0.04987545,2572.2,2571.3,0.97208]
["bitfinex","ETHUSD",1647023126881,7.3692798,2572.5,2571.8,0.8347838]
["bitfinex","ETHUSD",1647023126882,0.05388795,2572.1,2571.8,0.8347838]
["bitfinex","ETHUSD",1647023127082,0.05388795,2572.1,2571.5,1.8468873]
["bitfinex","ETHUSD",1647023127284,0.05388795,2572.1,2571.6,3.5]
["bitfinex","ETHUSD",1647023127483,0.0340145,2572.4,2571.7,12.452]
["bitfinex","ETHUSD",1647023127684,0.0340145,2572.4,2571.8,15.39]
["bitfinex","ETHUSD",1647023127883,0.0340145,2572.4,2571.9,13.3265902]
["bitfinex","ETHUSD",1647023128104,0.0340145,2572.4,2572.0,3.5]
["bitfinex","ETHUSD",1647023128285,0.0340145,2572.4,2572.3,0.89436996]
["bitfinex","ETHUSD",1647023129524,0.0340145,2572.4,2572.3,4.39436996]
["bitfinex","ETHUSD",1647023129724,0.0340145,2572.4,2572.3,5.39436996]
["bitfinex","ETHUSD",1647023130126,0.0340145,2572.4,2572.3,1.89436996]
["bitfinex","ETHUSD",1647023130326,0.0340145,2572.4,2572.3,5.26892396]
["bitfinex","ETHUSD",1647023130527,0.0340145,2572.4,2572.3,6.80270396]
["bitfinex","ETHUSD",1647023130725,0.0340145,2572.4,2572.3,7.80270396]
["bitfinex","ETHUSD",1647023131933,0.0340145,2572.4,2572.3,7.8088142]
["bitfinex","ETHUSD",1647023132975,0.0340145,2572.4,2572.3,7.2468142]
["bitfinex","ETHUSD",1647023133579,0.0340145,2572.4,2572.3,3.7468142]
["bitfinex","ETHUSD",1647023135183,0.0340145,2572.4,2572.3,2.85244424]
["bitfinex","ETHUSD",1647023136036,0.0340145,2572.4,2572.3,2.88355412]
["bitfinex","ETHUSD",1647023136641,0.0340145,2572.4,2572.3,1.88355412]
["bitfinex","ETHUSD",1647023139246,0.0340145,2572.4,2572.3,0.03722012]
["bitfinex","ETHUSD",1647023141485,0.0329303,2572.4,2572.3,0.03722012]
["bitfinex","ETHUSD",1647023142481,0.92316513,2572.1,2571.7,2.58394711]
["bitfinex","ETHUSD",1647023142982,0.05273239,2572.0,2571.7,2.58394711]
["bitfinex","ETHUSD",1647023143424,0.05273239,2572.0,2571.8,0.97201]
["bitfinex","ETHUSD",1647023143826,0.05636692,2572.0,2571.8,0.97201]
["bitfinex","ETHUSD",1647023144829,0.05273239,2572.0,2571.8,0.97201]
["bitfinex","ETHUSD",1647023145027,0.0563669,2572.0,2571.8,0.97201]
["bitfinex","ETHUSD",1647023145227,0.0563669,2572.0,2571.7,2.0494642]
["bitfinex","ETHUSD",1647023145430,0.0563669,2572.0,2571.7,0.29360777]
["bitfinex","ETHUSD",1647023146036,0.05273239,2572.0,2571.7,0.29360777]
["bitfinex","ETHUSD",1647023146235,0.05639663,2572.0,2571.7,0.29360777]
["bitfinex","ETHUSD",1647023147188,0.04954085,2571.9,2571.7,0.29360777]
["bitfinex","ETHUSD",1647023147377,0.04954085,2571.9,2571.2,1.94434]
["bitfinex","ETHUSD",1647023147588,0.04954085,2571.9,2571.2,2.24434]
["bitfinex","ETHUSD",1647023147785,0.04954085,2571.9,2571.2,0.3]
["bitfinex","ETHUSD",1647023148586,0.90055498,2571.5,2571.2,0.3]
["bitfinex","ETHUSD",1647023149188,0.90055498,2571.5,2570.9,5.3718]
["bitfinex","ETHUSD",1647023149189,0.90055498,2571.5,2571.0,0.97231]
["bitfinex","ETHUSD",1647023149387,0.90055498,2571.5,2570.6,2.7829]
["bitfinex","ETHUSD",1647023149388,0.05096659,2571.4,2570.6,2.7829]
["bitfinex","ETHUSD",1647023149591,0.05096659,2571.4,2570.5,4.63530031]
["bitfinex","ETHUSD",1647023149785,0.05096659,2571.4,2570.7,0.00366106]
["bitfinex","ETHUSD",1647023149990,0.05096659,2571.4,2570.7,1.94839106]
["bitfinex","ETHUSD",1647023150188,1.02334149,2571.4,2570.7,1.94839106]
["bitfinex","ETHUSD",1647023150388,0.04528349,2571.3,2570.9,1.94476]
["bitfinex","ETHUSD",1647023152338,1.06974716,2571.1,2570.9,1.94476]
["bitfinex","ETHUSD",1647023152940,0.04528349,2571.3,2570.9,1.94476]
["bitfinex","ETHUSD",1647023153841,0.04528349,2571.3,2570.7,0.0040652]
["bitfinex","ETHUSD",1647023153842,0.9724131,2571.3,2570.7,0.0040652]
["bitfinex","ETHUSD",1647023154141,0.05249646,2571.2,2570.7,0.0040652]
["bitfinex","ETHUSD",1647023154338,0.05249646,2571.2,2570.3,1.94504]
["bitfinex","ETHUSD",1647023154540,0.05249646,2571.2,2570.7,0.0040652]
["bitfinex","ETHUSD",1647023154789,1.90521242,2570.9,2570.7,0.0040652]
["bitfinex","ETHUSD",1647023154984,1.9565482,2570.9,2570.7,0.0040652]
["bitfinex","ETHUSD",1647023155585,1.9565482,2570.9,2570.3,0.82139395]
["bitfinex","ETHUSD",1647023155586,0.9726626,2570.6,2570.3,0.82139395]
["bitfinex","ETHUSD",1647023156386,1.9565482,2570.9,2570.3,0.82139395]
["bitfinex","ETHUSD",1647023156585,1.9565482,2570.9,2570.0,4.51249204]
["bitfinex","ETHUSD",1647023156986,1.9565482,2570.9,2570.5,0.00389347]
["bitfinex","ETHUSD",1647023157187,0.9726213,2570.7,2570.5,0.00389347]
["bitfinex","ETHUSD",1647023157988,0.9726213,2570.7,2570.3,0.97263]
["bitfinex","ETHUSD",1647023158189,0.9726213,2570.7,2570.5,0.00377151]
["bitfinex","ETHUSD",1647023159232,0.9726813,2570.6,2570.1,1.94533]
["bitfinex","ETHUSD",1647023159434,0.9726813,2570.6,2570.5,0.00377151]
["bitfinex","ETHUSD",1647023160335,0.9726813,2570.6,2570.2,0.8662188]
["bitfinex","ETHUSD",1647023160537,0.9726813,2570.6,2570.4,0.00378719]
["bitfinex","ETHUSD",1647023161536,0.9726813,2570.6,2570.2,0.8662188]
["bitfinex","ETHUSD",1647023161740,0.9726813,2570.6,2570.4,0.00363703]
["bitfinex","ETHUSD",1647023162782,0.9726813,2570.6,2570.2,0.8662188]
["bitfinex","ETHUSD",1647023162983,0.9726813,2570.6,2570.4,0.00363703]
["bitfinex","ETHUSD",1647023163983,0.9726813,2570.6,2570.0,5.44538]
["bitfinex","ETHUSD",1647023164185,0.9726813,2570.6,2570.4,0.00364103]
["bitfinex","ETHUSD",1647023164383,0.05133578,2570.9,2570.4,0.00364103]
["bitfinex","ETHUSD",1647023164585,0.12777611,2571.3,2570.4,0.00364103]
["bitfinex","ETHUSD",1647023164782,0.12570793,2571.3,2570.4,0.1975714]
["bitfinex","ETHUSD",1647023164983,0.12570793,2571.3,2570.4,3.6975714]
["bitfinex","ETHUSD",1647023165187,0.12570793,2571.3,2570.4,0.19393037]
["bitfinex","ETHUSD",1647023165383,0.12570793,2571.3,2570.2,0.97262]
["bitfinex","ETHUSD",1647023165384,0.9726382,2570.6,2570.2,0.97262]
["bitfinex","ETHUSD",1647023165587,2.9178764,2570.9,2570.2,0.97262]
["bitfinex","ETHUSD",1647023165787,0.9726,2570.9,2570.2,0.97262]
["bitfinex","ETHUSD",1647023166034,0.04877648,2571.0,2570.2,0.97262]
["bitfinex","ETHUSD",1647023166235,0.04877648,2571.0,2570.2,1.04980196]
["bitfinex","ETHUSD",1647023166433,0.98417128,2570.9,2570.2,1.04980196]
["bitfinex","ETHUSD",1647023166634,0.972572,2570.8,2570.4,0.00366245]
["bitfinex","ETHUSD",1647023166936,0.04877648,2571.0,2570.5,0.85415255]
["bitfinex","ETHUSD",1647023167938,0.04877648,2571.0,2570.6,0.00366136]
["bitfinex","ETHUSD",1647023168239,2.97416356,2571.0,2570.6,0.00366136]
["bitfinex","ETHUSD",1647023168838,2.00163846,2571.0,2570.3,0.97256]
["bitfinex","ETHUSD",1647023169038,2.00163846,2571.0,2570.7,0.00365806]
["bitfinex","ETHUSD",1647023169894,2.00163846,2571.0,2570.5,1.1091744]
["bitfinex","ETHUSD",1647023170092,2.00163846,2571.0,2570.7,0.00365804]
["bitfinex","ETHUSD",1647023170297,2.97324477,2571.0,2570.7,0.00365804]
["bitfinex","ETHUSD",1647023171099,2.00160116,2571.0,2570.5,1.1091744]
["bitfinex","ETHUSD",1647023171297,2.00160116,2571.0,2570.4,1.94505]
["bitfinex","ETHUSD",1647023171596,2.00160116,2571.0,2570.7,0.00365822]
["bitfinex","ETHUSD",1647023172398,2.00160116,2571.0,2570.4,2.9038542]
["bitfinex","ETHUSD",1647023172598,2.00160116,2571.0,2570.7,0.00365872]
["bitfinex","ETHUSD",1647023173442,2.97416116,2571.0,2570.7,0.00365872]
["bitfinex","ETHUSD",1647023173635,2.97416116,2571.0,2570.4,2.9038542]
["bitfinex","ETHUSD",1647023173834,2.97416116,2571.0,2570.7,0.00365872]
["bitfinex","ETHUSD",1647023174736,2.00160116,2571.0,2570.5,0.97249]
["bitfinex","ETHUSD",1647023174936,2.00160116,2571.0,2570.7,0.00365869]
["bitfinex","ETHUSD",1647023175638,1.02129918,2571.0,2570.7,0.00365869]
["bitfinex","ETHUSD",1647023176038,0.9725227,2571.0,2570.6,3.58541834]
["bitfinex","ETHUSD",1647023176239,0.9725227,2571.0,2570.7,1.04567539]
["bitfinex","ETHUSD",1647023176639,0.9725227,2571.0,2570.7,4.54567539]
["bitfinex","ETHUSD",1647023176843,0.00206818,2571.5,2570.8,0.07464079]
["bitfinex","ETHUSD",1647023177039,1.2063,2571.8,2570.8,0.07464079]
["bitfinex","ETHUSD",1647023177040,0.00206818,2571.6,2570.8,0.07464079]
["bitfinex","ETHUSD",1647023177287,1.9446156,2571.6,2570.8,0.07464079]
["bitfinex","ETHUSD",1647023177486,1.9446156,2571.6,2570.8,0.26904079]
["bitfinex","ETHUSD",1647023178090,1.9446156,2571.6,2570.9,0.97227]
["bitfinex","ETHUSD",1647023178291,0.9722495,2571.5,2571.1,2.13435282]
["bitfinex","ETHUSD",1647023178690,0.97233,2571.7,2571.2,3.5]
["bitfinex","ETHUSD",1647023178890,1.9445576,2571.8,2571.2,3.5]
["bitfinex","ETHUSD",1647023179093,1.9445576,2571.8,2571.2,4.47223]
["bitfinex","ETHUSD",1647023179293,0.9721864,2571.8,2571.2,4.47223]
["bitfinex","ETHUSD",1647023179693,0.9721864,2571.8,2571.5,0.96942133]
["bitfinex","ETHUSD",1647023180974,0.9721864,2571.8,2571.3,3.5]
["bitfinex","ETHUSD",1647023181163,0.9721864,2571.8,2571.3,4.47218]
["bitfinex","ETHUSD",1647023181361,0.9721864,2571.8,2571.4,0.97215]
["bitfinex","ETHUSD",1647023181759,1.98256882,2572.0,2571.4,0.97215]
["bitfinex","ETHUSD",1647023182362,1.98256882,2572.0,2571.4,1.99492463]
["bitfinex","ETHUSD",1647023182862,1.59087532,2571.9,2571.4,1.99492463]
["bitfinex","ETHUSD",1647023183065,1.98256882,2572.0,2571.4,2.96705463]
["bitfinex","ETHUSD",1647023183662,1.59087343,2571.9,2571.4,2.96705463]
["bitfinex","ETHUSD",1647023184464,1.59087343,2571.9,2571.5,0.9721]
["bitfinex","ETHUSD",1647023184889,1.59087343,2571.9,2571.5,1.04441998]
["bitfinex","ETHUSD",1647023188203,2.56303663,2571.9,2571.5,0.07231998]
["bitfinex","ETHUSD",1647023188441,1.59087343,2571.8,2571.5,0.07231998]
["bitfinex","ETHUSD",1647023188645,1.01044832,2572.0,2571.5,0.07231998]
["bitfinex","ETHUSD",1647023188937,1.01044832,2572.0,2571.2,0.1943]
["bitfinex","ETHUSD",1647023188938,3.83539287,2571.9,2571.2,0.1943]
["bitfinex","ETHUSD",1647023189140,0.85060401,2571.4,2571.1,0.077146]
["bitfinex","ETHUSD",1647023189740,0.85060401,2571.4,2570.9,0.08435751]
["bitfinex","ETHUSD",1647023190244,1.82298661,2571.4,2570.9,0.08435751]
["bitfinex","ETHUSD",1647023190649,1.59111397,2571.3,2570.9,0.08435751]
["bitfinex","ETHUSD",1647023190850,2.54371397,2571.3,2570.9,0.08435751]
["bitfinex","ETHUSD",1647023191045,0.9526,2571.3,2570.7,0.0884726]
["bitfinex","ETHUSD",1647023191443,0.9725816,2571.2,2570.7,0.0884726]
["bitfinex","ETHUSD",1647023191646,0.9725816,2571.2,2570.7,0.08468266]
["bitfinex","ETHUSD",1647023191845,0.9725816,2571.2,2570.7,0.08847246]
["bitfinex","ETHUSD",1647023192044,1.11246915,2571.0,2570.7,0.08847246]
["bitfinex","ETHUSD",1647023192788,1.11246915,2571.0,2570.7,0.08468266]
["bitfinex","ETHUSD",1647023192986,1.11246915,2571.0,2570.7,0.08846839]
["bitfinex","ETHUSD",1647023193186,2.08502045,2571.0,2570.7,0.08846839]
["bitfinex","ETHUSD",1647023193393,2.08348923,2571.0,2570.7,0.08846839]
["bitfinex","ETHUSD",1647023193587,0.97102008,2571.0,2570.7,0.08846839]
["bitfinex","ETHUSD",1647023193793,0.97251,2571.3,2570.7,0.08846839]
["bitfinex","ETHUSD",1647023193996,0.97251,2571.3,2570.7,0.08468266]
["bitfinex","ETHUSD",1647023194192,0.97251,2571.3,2570.7,0.08832974]
["bitfinex","ETHUSD",1647023195193,0.9724587,2571.2,2570.7,0.08468266]
["bitfinex","ETHUSD",1647023195393,0.9724587,2571.2,2570.7,0.08832985]
["bitfinex","ETHUSD",1647023196440,0.9724587,2571.2,2570.7,0.08468266]
["bitfinex","ETHUSD",1647023196641,0.9724587,2571.2,2570.7,0.08833473]
["bitfinex","ETHUSD",1647023196842,0.9724587,2571.2,2570.8,0.07469438]
["bitfinex","ETHUSD",1647023203294,0.9724587,2571.2,2570.7,0.00366909]
["bitfinex","ETHUSD",1647023203295,1.64174585,2571.1,2570.7,0.00366909]
["bitfinex","ETHUSD",1647023203537,4.2175434,2571.2,2570.2,4.7497]
["bitfinex","ETHUSD",1647023203538,0.04784729,2570.9,2570.2,4.7497]
["bitfinex","ETHUSD",1647023203840,0.9727223,2570.5,2570.2,4.7497]
["bitfinex","ETHUSD",1647023204035,1.0,2570.8,2570.2,1.2497]
["bitfinex","ETHUSD",1647023204240,1.0,2570.8,2570.0,0.06956619]
["bitfinex","ETHUSD",1647023204241,1.0879353,2570.5,2570.0,0.06956619]
["bitfinex","ETHUSD",1647023205040,1.0879353,2570.5,2570.1,0.00366843]
["bitfinex","ETHUSD",1647023205441,2.0606438,2570.5,2570.1,0.00366843]
["bitfinex","ETHUSD",1647023206040,2.0606438,2570.5,2570.0,0.06956619]
["bitfinex","ETHUSD",1647023206239,2.0606438,2570.5,2570.2,0.00367162]
["bitfinex","ETHUSD",1647023207290,2.0606438,2570.5,2570.0,0.06956619]
["bitfinex","ETHUSD",1647023207495,2.0606438,2570.5,2570.2,0.00367181]
["bitfinex","ETHUSD",1647023208091,0.9726962,2570.6,2570.2,0.00367181]
["bitfinex","ETHUSD",1647023208496,0.9726962,2570.6,2570.0,1.13391797]
["bitfinex","ETHUSD",1647023208698,0.9726962,2570.6,2570.2,0.00367181]
["bitfinex","ETHUSD",1647023208897,4.16418547,2570.9,2570.2,0.00367181]
["bitfinex","ETHUSD",1647023209100,0.83382553,2570.6,2570.2,0.00367181]
["bitfinex","ETHUSD",1647023209496,0.97274,2570.7,2570.2,0.00367181]
["bitfinex","ETHUSD",1647023209699,0.97274,2570.7,2570.0,1.13391797]
["bitfinex","ETHUSD",1647023209898,0.97274,2570.7,2570.3,0.00366858]
["bitfinex","ETHUSD",1647023210297,0.9727411,2570.6,2570.3,0.00366858]
["bitfinex","ETHUSD",1647023210500,1.06527793,2570.5,2570.3,0.00366858]
["bitfinex","ETHUSD",1647023210698,2.03804793,2570.5,2570.3,0.00366858]
["bitfinex","ETHUSD",1647023210942,2.03804793,2570.5,2569.8,1.26505455]
["bitfinex","ETHUSD",1647023211142,2.03804793,2570.5,2570.3,0.00366842]
["bitfinex","ETHUSD",1647023211341,3.98370073,2570.5,2570.3,0.00366842]
["bitfinex","ETHUSD",1647023211746,1.0,2570.4,2570.3,0.00366842]
["bitfinex","ETHUSD",1647023211941,1.0,2570.4,2569.8,4.76505455]
["bitfinex","ETHUSD",1647023212143,2.05068668,2570.1,2569.8,3.57605455]
["bitfinex","ETHUSD",1647023212343,0.97289,2570.1,2569.8,0.07605455]
["bitfinex","ETHUSD",1647023213444,0.97289,2570.1,2569.8,0.07972367]
["bitfinex","ETHUSD",1647023214250,0.87362682,2570.0,2569.2,3.76353542]
["bitfinex","ETHUSD",1647023214463,0.87362682,2570.0,2569.0,2.43562204]
["bitfinex","ETHUSD",1647023214464,11.09199312,2569.9,2569.0,2.43562204]
["bitfinex","ETHUSD",1647023214708,11.09199312,2569.9,2568.3,3.89119]
["bitfinex","ETHUSD",1647023214709,5.92013,2569.6,2568.3,3.89119]
["bitfinex","ETHUSD",1647023214894,5.92013,2569.6,2567.9,6.0931572]
["bitfinex","ETHUSD",1647023214895,0.01241692,2569.3,2567.9,6.0931572]
["bitfinex","ETHUSD",1647023215096,1.0,2569.0,2568.0,0.97336]
["bitfinex","ETHUSD",1647023215294,1.0,2569.0,2567.8,0.93919338]
["bitfinex","ETHUSD",1647023215295,0.81484936,2568.2,2567.8,0.93919338]
["bitfinex","ETHUSD",1647023215495,0.973467,2568.8,2567.5,0.93919338]
["bitfinex","ETHUSD",1647023215496,1.03162151,2568.1,2567.5,0.93919338]
["bitfinex","ETHUSD",1647023215795,0.05799151,2568.1,2567.5,0.93919338]
["bitfinex","ETHUSD",1647023216001,0.06400799,2568.6,2567.5,1.91272338]
["bitfinex","ETHUSD",1647023216402,1.03746799,2568.6,2567.6,0.93919338]
["bitfinex","ETHUSD",1647023216602,0.06400799,2568.6,2567.8,11.89]
["bitfinex","ETHUSD",1647023216805,0.06475063,2569.0,2567.9,0.06987904]
["bitfinex","ETHUSD",1647023217202,1.9466467,2568.9,2568.0,0.00115959]
["bitfinex","ETHUSD",1647023217403,0.06208884,2568.8,2568.0,0.00115959]
["bitfinex","ETHUSD",1647023217604,1.00003515,2568.2,2568.0,0.00115959]
["bitfinex","ETHUSD",1647023218002,0.05674593,2568.1,2567.5,0.0565649]
["bitfinex","ETHUSD",1647023218201,0.04638133,2568.1,2567.5,0.0565649]
["bitfinex","ETHUSD",1647023218448,0.04638133,2568.1,2568.0,0.00385613]
["bitfinex","ETHUSD",1647023219249,0.04638133,2568.1,2567.5,0.88949332]
["bitfinex","ETHUSD",1647023219649,0.04638133,2568.1,2567.9,0.0038562]
["bitfinex","ETHUSD",1647023220454,0.06648792,2568.7,2567.6,11.89]
["bitfinex","ETHUSD",1647023220650,0.06648792,2568.7,2567.9,0.00381675]
["bitfinex","ETHUSD",1647023221253,0.06500068,2568.2,2567.9,0.00381675]
["bitfinex","ETHUSD",1647023221456,0.06500068,2568.2,2567.9,1.14643133]
["bitfinex","ETHUSD",1647023221652,0.06500068,2568.2,2567.9,1.14261458]
["bitfinex","ETHUSD",1647023222058,0.05973939,2568.7,2567.9,1.14643126]
["bitfinex","ETHUSD",1647023222493,0.05795092,2568.5,2567.9,1.14643126]
["bitfinex","ETHUSD",1647023222892,0.05795092,2568.5,2567.9,1.14261458]
["bitfinex","ETHUSD",1647023223093,1.02997482,2568.7,2568.1,0.00381645]
["bitfinex","ETHUSD",1647023223292,0.994219,2568.4,2568.1,0.00381645]
["bitfinex","ETHUSD",1647023223491,0.05843091,2568.3,2568.1,0.00381645]
["bitfinex","ETHUSD",1647023224093,0.05843091,2568.3,2567.8,0.9734]
["bitfinex","ETHUSD",1647023224293,0.05843091,2568.3,2568.1,0.00114936]
["bitfinex","ETHUSD",1647023225294,0.05843091,2568.3,2567.8,1.91590806]
["bitfinex","ETHUSD",1647023225593,0.05843091,2568.3,2568.1,0.00115202]
["bitfinex","ETHUSD",1647023226446,0.05843091,2568.3,2567.8,0.9734]
["bitfinex","ETHUSD",1647023226647,0.05843091,2568.3,2568.1,0.00382535]
["bitfinex","ETHUSD",1647023227052,0.06105682,2568.2,2568.1,0.00382535]
["bitfinex","ETHUSD",1647023227649,0.8435998,2567.9,2567.5,1.06644008]
["bitfinex","ETHUSD",1647023228447,0.8435998,2567.9,2567.5,1.06530941]
["bitfinex","ETHUSD",1647023228849,0.8435998,2567.9,2567.3,4.37123144]
["bitfinex","ETHUSD",1647023229048,0.8435998,2567.9,2567.3,1.05863144]
["bitfinex","ETHUSD",1647023229249,0.06669681,2567.8,2567.6,0.00406868]
["bitfinex","ETHUSD",1647023230099,0.06669681,2567.8,2567.3,0.87328149]
["bitfinex","ETHUSD",1647023230496,0.06669681,2567.8,2567.6,0.00406868]
["bitfinex","ETHUSD",1647023231102,0.06859814,2567.7,2567.6,0.00406868]
["bitfinex","ETHUSD",1647023231301,0.06859814,2567.7,2566.9,3.09368]
["bitfinex","ETHUSD",1647023231503,0.06859814,2567.7,2567.6,0.00406868]
["bitfinex","ETHUSD",1647023231900,1.06859814,2567.7,2567.6,0.00406868]
["bitfinex","ETHUSD",1647023232304,1.9737709,2567.7,2567.6,0.00406868]
["bitfinex","ETHUSD",1647023232610,0.06797732,2567.6,2566.7,1.94744]
["bitfinex","ETHUSD",1647023232803,0.06797732,2567.6,2567.5,0.0037632]
["bitfinex","ETHUSD",1647023233745,0.06797732,2567.6,2567.3,0.80567135]
["bitfinex","ETHUSD",1647023233943,0.06797732,2567.6,2567.4,0.00376335]
["bitfinex","ETHUSD",1647023234946,1.04176732,2567.6,2567.2,0.81798362]
["bitfinex","ETHUSD",1647023235151,0.05728251,2567.5,2567.4,0.0036181]
["bitfinex","ETHUSD",1647023235443,0.05764358,2567.7,2567.4,0.0036181]
["bitfinex","ETHUSD",1647023235845,0.06922672,2568.0,2567.4,0.0036181]
["bitfinex","ETHUSD",1647023236046,0.06922672,2568.0,2567.2,0.81798362]
["bitfinex","ETHUSD",1647023236448,0.06922672,2568.0,2567.2,1.11522147]
["bitfinex","ETHUSD",1647023236648,0.06922672,2568.0,2567.4,0.97359]
["bitfinex","ETHUSD",1647023237192,0.06922672,2568.0,2567.3,0.97363]
["bitfinex","ETHUSD",1647023237392,1.11377707,2567.7,2567.2,0.81798362]
["bitfinex","ETHUSD",1647023237696,0.06922672,2568.0,2567.2,0.81798362]
["bitfinex","ETHUSD",1647023238390,1.04286672,2568.0,2567.3,0.97365]
["bitfinex","ETHUSD",1647023238589,0.05654015,2567.9,2567.3,0.97365]
["bitfinex","ETHUSD",1647023239791,0.05654015,2567.9,2567.6,1.00290525]
["bitfinex","ETHUSD",1647023240393,0.19795937,2568.3,2567.6,1.30290525]
["bitfinex","ETHUSD",1647023241545,0.19795937,2568.3,2567.6,1.00290525]
["bitfinex","ETHUSD",1647023241745,0.87437054,2568.1,2567.6,1.00290525]
["bitfinex","ETHUSD",1647023242546,3.9496,2568.6,2567.6,1.00290525]
["bitfinex","ETHUSD",1647023242547,0.1947,2568.8,2567.7,0.62304846]
["bitfinex","ETHUSD",1647023242751,3.5,2569.1,2568.1,0.97329]
["bitfinex","ETHUSD",1647023242945,0.05578104,2568.8,2568.1,0.97329]
["bitfinex","ETHUSD",1647023243847,0.84136261,2568.6,2568.1,1.85787948]
["bitfinex","ETHUSD",1647023247298,0.05578104,2568.8,2568.1,1.85787948]
["bitfinex","ETHUSD",1647023248638,0.05578104,2568.8,2568.1,2.15787948]
["bitfinex","ETHUSD",1647023248639,1.02914104,2568.8,2568.1,2.15787948]
["bitfinex","ETHUSD",1647023248838,0.06755451,2568.7,2568.1,2.15787948]
["bitfinex","ETHUSD",1647023249439,0.06755451,2568.7,2568.0,3.51924551]
["bitfinex","ETHUSD",1647023249440,0.06755451,2568.7,2568.2,3.5]
["bitfinex","ETHUSD",1647023249640,0.06755451,2568.7,2568.2,0.3]
["bitfinex","ETHUSD",1647023249839,0.06755451,2568.7,2568.0,7.51384551]
["bitfinex","ETHUSD",1647023250544,5.1418,2569.2,2568.3,0.97331]
["bitfinex","ETHUSD",1647023250545,0.06188747,2569.0,2568.3,0.97331]
["bitfinex","ETHUSD",1647023250745,0.05998488,2569.3,2568.4,15.65632933]
["bitfinex","ETHUSD",1647023250944,0.21089396,2569.7,2568.5,0.06493798]
["bitfinex","ETHUSD",1647023250945,0.01639396,2569.7,2568.5,0.06493798]
["bitfinex","ETHUSD",1647023251143,0.07692536,2569.7,2568.5,0.06493798]
["bitfinex","ETHUSD",1647023251544,0.86017707,2569.3,2568.9,0.97307]
["bitfinex","ETHUSD",1647023252189,0.07016197,2569.2,2568.8,1.94613]
["bitfinex","ETHUSD",1647023253692,0.07016197,2569.2,2568.7,1.03507038]
["bitfinex","ETHUSD",1647023253892,0.07016197,2569.2,2568.4,1.1969]
["bitfinex","ETHUSD",1647023254092,1.04345197,2569.2,2568.4,1.1969]
["bitfinex","ETHUSD",1647023254292,0.05505944,2569.0,2568.4,1.1969]
["bitfinex","ETHUSD",1647023254697,0.05505944,2569.0,2568.3,0.97332]
["bitfinex","ETHUSD",1647023254897,0.9191549,2568.6,2568.1,4.36640412]
["bitfinex","ETHUSD",1647023255096,0.9191549,2568.6,2568.1,0.90010412]
["bitfinex","ETHUSD",1647023255296,0.07111303,2568.5,2568.1,0.90010412]
["bitfinex","ETHUSD",1647023256542,0.07111303,2568.5,2568.1,1.87350412]
["bitfinex","ETHUSD",1647023256743,0.07111303,2568.5,2568.1,5.37350412]
["bitfinex","ETHUSD",1647023257142,0.07111303,2568.5,2568.1,1.87350412]
["bitfinex","ETHUSD",1647023257449,0.80962824,2568.6,2568.1,1.87350412]
["bitfinex","ETHUSD",1647023257644,0.0672635,2568.5,2568.1,1.87350412]
["bitfinex","ETHUSD",1647023258748,0.0672635,2568.5,2568.1,2.06800412]
["bitfinex","ETHUSD",1647023258943,0.97336,2568.8,2568.1,2.06800412]
["bitfinex","ETHUSD",1647023259148,0.05916092,2568.7,2568.1,2.06800412]
["bitfinex","ETHUSD",1647023260597,0.05775366,2568.7,2568.1,5.56800412]
["bitfinex","ETHUSD",1647023261203,0.05744906,2568.9,2568.1,5.56800412]
["bitfinex","ETHUSD",1647023261402,0.05590388,2568.7,2568.1,5.56800412]
["bitfinex","ETHUSD",1647023261602,3.1219,2569.1,2568.1,5.56800412]
["bitfinex","ETHUSD",1647023261603,0.05526686,2568.9,2568.1,5.56800412]
["bitfinex","ETHUSD",1647023261902,0.05526686,2568.9,2568.4,0.97323]
["bitfinex","ETHUSD",1647023262102,0.05526686,2568.9,2568.6,1.13570621]
["bitfinex","ETHUSD",1647023263202,0.05526686,2568.9,2568.4,0.97322]
["bitfinex","ETHUSD",1647023263448,0.05526686,2568.9,2568.6,0.97322]
["bitfinex","ETHUSD",1647023263652,0.05723767,2568.7,2568.3,1.94646]
["bitfinex","ETHUSD",1647023264052,0.06487243,2569.0,2568.3,1.94646]
["bitfinex","ETHUSD",1647023264348,1.59273252,2568.9,2568.3,1.94646]
["bitfinex","ETHUSD",1647023264548,1.59273252,2568.8,2568.3,1.94646]
["bitfinex","ETHUSD",1647023264749,0.05941178,2568.9,2568.3,1.94646]
["bitfinex","ETHUSD",1647023264950,1.03275178,2568.9,2568.3,1.94646]
["bitfinex","ETHUSD",1647023265150,3.1634,2569.4,2568.6,0.81997109]
["bitfinex","ETHUSD",1647023265351,3.1634,2569.4,2568.6,1.11997109]
["bitfinex","ETHUSD",1647023265352,1.59262613,2569.3,2568.6,1.11997109]
["bitfinex","ETHUSD",1647023265552,0.07002404,2569.2,2568.6,1.11997109]
["bitfinex","ETHUSD",1647023265951,1.2169,2569.4,2568.6,1.11997109]
["bitfinex","ETHUSD",1647023265952,0.05899092,2569.0,2568.6,1.11997109]
["bitfinex","ETHUSD",1647023266159,0.05899092,2569.0,2568.5,3.2463]
["bitfinex","ETHUSD",1647023266356,3.16341,2569.4,2568.5,3.2463]
["bitfinex","ETHUSD",1647023266556,0.06819163,2569.2,2568.5,3.2463]
["bitfinex","ETHUSD",1647023266758,1.59254326,2569.1,2568.5,3.2463]
["bitfinex","ETHUSD",1647023266955,3.16341,2569.4,2568.5,3.2463]
["bitfinex","ETHUSD",1647023267191,1.00834082,2568.9,2568.5,2.2463]
["bitfinex","ETHUSD",1647023267394,1.07832412,2568.9,2568.5,3.2463]
["bitfinex","ETHUSD",1647023267791,1.07832412,2568.9,2568.6,0.97325]
["bitfinex","ETHUSD",1647023268796,1.07832412,2568.9,2568.6,4.47325]
["bitfinex","ETHUSD",1647023268994,1.07832412,2568.9,2568.6,0.97325]
["bitfinex","ETHUSD",1647023269294,1.07832412,2568.9,2568.6,1.9465]
["bitfinex","ETHUSD",1647023271651,0.0699833,2568.9,2568.6,5.4465]
["bitfinex","ETHUSD",1647023272855,0.07033198,2569.1,2568.6,5.4465]
["bitfinex","ETHUSD",1647023273353,0.07033198,2569.1,2568.7,0.9732]
["bitfinex","ETHUSD",1647023274155,0.8835622,2569.2,2568.7,0.9732]
["bitfinex","ETHUSD",1647023274354,0.94138169,2569.2,2568.7,0.9732]
["bitfinex","ETHUSD",1647023275302,0.05781949,2569.2,2568.8,0.83564917]
["bitfinex","ETHUSD",1647023275502,0.05781949,2569.2,2568.8,5.30879917]
["bitfinex","ETHUSD",1647023275703,1.0,2569.2,2568.8,5.60879917]
["bitfinex","ETHUSD",1647023275903,0.05245702,2569.5,2568.8,5.60879917]
["bitfinex","ETHUSD",1647023276107,0.05245702,2569.5,2568.8,4.63564917]
["bitfinex","ETHUSD",1647023276707,0.05245702,2569.5,2569.2,0.97641723]
["bitfinex","ETHUSD",1647023276908,0.05245702,2569.5,2569.2,1.94944723]
["bitfinex","ETHUSD",1647023278009,0.05245702,2569.5,2569.2,0.97303]
["bitfinex","ETHUSD",1647023278210,1.59230898,2569.4,2569.2,0.97303]
["bitfinex","ETHUSD",1647023278451,0.05245702,2569.5,2569.2,0.97303]
["bitfinex","ETHUSD",1647023279147,0.05245702,2569.5,2569.2,1.94606]
["bitfinex","ETHUSD",1647023279544,0.05245702,2569.5,2569.2,0.97303]
["bitfinex","ETHUSD",1647023282794,0.05245702,2569.5,2569.1,0.97308]
["bitfinex","ETHUSD",1647023283695,1.5922834,2569.4,2569.1,0.97308]
["bitfinex","ETHUSD",1647023284301,1.07252161,2569.3,2569.0,1.946]
["bitfinex","ETHUSD",1647023284697,1.07252161,2569.3,2568.8,0.1945]
["bitfinex","ETHUSD",1647023285098,0.05099773,2569.2,2568.8,0.1945]
["bitfinex","ETHUSD",1647023285298,0.05099773,2569.2,2568.7,1.16769]
["bitfinex","ETHUSD",1647023285497,0.05099773,2569.2,2568.7,0.1945]
["bitfinex","ETHUSD",1647023285699,1.59243856,2569.1,2568.7,0.1945]
["bitfinex","ETHUSD",1647023285962,0.999283,2568.8,2568.5,0.1945]
["bitfinex","ETHUSD",1647023286156,0.999283,2568.8,2568.4,0.1945]
["bitfinex","ETHUSD",1647023286356,0.949283,2568.8,2568.4,0.4945]
["bitfinex","ETHUSD",1647023286556,0.949283,2568.8,2568.4,0.1945]
["bitfinex","ETHUSD",1647023287159,0.949283,2568.8,2568.3,0.82242902]
["bitfinex","ETHUSD",1647023287358,0.949283,2568.8,2568.3,0.97335]
["bitfinex","ETHUSD",1647023287562,1.64302498,2568.7,2568.2,1.206]
["bitfinex","ETHUSD",1647023287760,2.64418753,2568.6,2568.1,3.389]
["bitfinex","ETHUSD",1647023287958,0.05645149,2568.5,2567.9,0.97353]
["bitfinex","ETHUSD",1647023288157,1.02999149,2568.5,2567.9,0.97353]
["bitfinex","ETHUSD",1647023288356,0.0509842,2568.4,2567.9,0.97353]
["bitfinex","ETHUSD",1647023288558,0.0509842,2568.4,2568.0,1.01071532]
["bitfinex","ETHUSD",1647023288960,1.13263706,2568.4,2568.0,1.01071532]
["bitfinex","ETHUSD",1647023289259,1.13263706,2568.4,2567.9,0.97353]
["bitfinex","ETHUSD",1647023290095,1.13263706,2568.4,2568.0,0.3]
["bitfinex","ETHUSD",1647023292299,0.0509842,2568.4,2568.0,3.8]
["bitfinex","ETHUSD",1647023292500,0.0509842,2568.4,2568.0,5.74672]
["bitfinex","ETHUSD",1647023292699,0.05173881,2568.8,2568.0,5.74672]
["bitfinex","ETHUSD",1647023292899,0.05235088,2569.0,2568.0,5.74672]
["bitfinex","ETHUSD",1647023293099,1.59270628,2568.9,2568.0,6.99152]
["bitfinex","ETHUSD",1647023293301,0.05283346,2568.8,2568.0,6.99152]
["bitfinex","ETHUSD",1647023293747,0.05283346,2568.8,2568.4,1.79412297]
["bitfinex","ETHUSD",1647023297303,0.05549042,2569.0,2568.4,1.79412297]
["bitfinex","ETHUSD",1647023298097,7.1905969,2569.6,2568.6,0.9732]
["bitfinex","ETHUSD",1647023298297,1.19582052,2569.2,2568.8,1.06170145]
["bitfinex","ETHUSD",1647023298498,0.04847698,2569.2,2568.8,1.06170145]
["bitfinex","ETHUSD",1647023298698,0.05535231,2569.5,2568.8,1.36170145]
["bitfinex","ETHUSD",1647023298899,0.04691422,2569.3,2568.9,3.5]
["bitfinex","ETHUSD",1647023299303,0.04446934,2569.6,2569.0,0.9731]
["bitfinex","ETHUSD",1647023299500,0.0539708,2569.4,2569.1,3.5]
["bitfinex","ETHUSD",1647023299701,1.59238248,2569.3,2568.9,3.5]
["bitfinex","ETHUSD",1647023299904,1.59238248,2569.3,2568.9,3.6945]
["bitfinex","ETHUSD",1647023300099,1.59238248,2569.3,2569.1,1.1356675]
["bitfinex","ETHUSD",1647023300500,1.59238248,2569.3,2569.1,2.1086875]
["bitfinex","ETHUSD",1647023300704,0.3539708,2569.4,2569.1,2.1086875]
["bitfinex","ETHUSD",1647023300954,0.0539708,2569.4,2569.1,2.1086875]
["bitfinex","ETHUSD",1647023301147,0.0539708,2569.4,2569.1,1.94603]
["bitfinex","ETHUSD",1647023301950,0.0539708,2569.4,2569.2,3.5]
["bitfinex","ETHUSD",1647023302149,0.01593146,2569.8,2569.2,4.47299]
["bitfinex","ETHUSD",1647023302150,0.0473653,2569.7,2569.2,4.47299]
["bitfinex","ETHUSD",1647023302348,1.59235077,2569.6,2569.2,5.44588]
["bitfinex","ETHUSD",1647023302748,0.01593146,2569.8,2569.2,5.44588]
["bitfinex","ETHUSD",1647023302950,1.59230505,2569.7,2569.4,0.89598309]
["bitfinex","ETHUSD",1647023303152,1.59230505,2569.7,2569.4,4.78737309]
["bitfinex","ETHUSD",1647023303951,1.59230505,2569.7,2569.5,3.5]
["bitfinex","ETHUSD",1647023304150,1.59230505,2569.7,2569.5,0.97287]
["bitfinex","ETHUSD",1647023304352,1.59230505,2569.7,2569.6,0.97283]
["bitfinex","ETHUSD",1647023304999,1.59230505,2569.7,2569.6,4.47283]
["bitfinex","ETHUSD",1647023305401,1.59230505,2569.7,2569.6,4.77283]
["bitfinex","ETHUSD",1647023305602,0.01593084,2570.1,2569.7,0.97274]
["bitfinex","ETHUSD",1647023305802,1.59218296,2570.0,2569.8,3.5]
["bitfinex","ETHUSD",1647023306205,0.054621,2570.3,2569.8,3.5]
["bitfinex","ETHUSD",1647023306206,1.59218296,2569.9,2569.8,4.5]
["bitfinex","ETHUSD",1647023306404,1.59218296,2569.9,2569.8,4.59930327]
["bitfinex","ETHUSD",1647023306607,0.01592596,2570.2,2569.8,5.59930327]
["bitfinex","ETHUSD",1647023307109,0.70921107,2570.1,2569.8,2.09930327]
["bitfinex","ETHUSD",1647023307306,0.70921107,2570.1,2569.8,1.09930327]
["bitfinex","ETHUSD",1647023307506,0.70921107,2570.2,2569.8,2.07197327]
["bitfinex","ETHUSD",1647023307710,0.70921107,2570.1,2569.8,2.07197327]
["bitfinex","ETHUSD",1647023308548,1.03137266,2570.3,2569.8,2.07197327]
["bitfinex","ETHUSD",1647023308750,1.03137266,2570.3,2569.6,1.94533]
["bitfinex","ETHUSD",1647023308751,0.05702474,2570.0,2569.6,1.94533]
["bitfinex","ETHUSD",1647023308947,0.06005841,2570.3,2569.6,1.94533]
["bitfinex","ETHUSD",1647023309547,3.55607675,2570.3,2569.6,1.94533]
["bitfinex","ETHUSD",1647023309749,0.05412764,2570.2,2569.6,1.94533]
["bitfinex","ETHUSD",1647023309948,1.78059013,2570.0,2569.6,1.94533]
["bitfinex","ETHUSD",1647023310252,1.78059013,2570.0,2569.5,2.7535241]
["bitfinex","ETHUSD",1647023310849,1.78059013,2570.0,2569.5,0.8079441]
["bitfinex","ETHUSD",1647023311052,1.78059013,2570.0,2569.3,3.14024]
["bitfinex","ETHUSD",1647023311252,1.78059013,2570.0,2569.3,3.44024]
["bitfinex","ETHUSD",1647023311656,1.78059013,2570.0,2569.3,2.44024]
["bitfinex","ETHUSD",1647023311853,1.78059013,2570.0,2569.3,3.44024]
["bitfinex","ETHUSD",1647023312054,1.78059013,2570.0,2569.5,1.12354666]
["bitfinex","ETHUSD",1647023312698,0.06547867,2570.2,2569.5,2.39641666]
["bitfinex","ETHUSD",1647023313003,1.1782,2570.4,2569.5,2.39641666]
["bitfinex","ETHUSD",1647023313004,1.2262912,2570.4,2569.6,1.94539]
["bitfinex","ETHUSD",1647023313401,0.00423629,2570.3,2569.6,1.94539]
["bitfinex","ETHUSD",1647023313797,0.00423629,2570.3,2569.7,0.9727]
["bitfinex","ETHUSD",1647023313997,0.00423629,2570.3,2570.0,1.00945832]
["bitfinex","ETHUSD",1647023314397,0.0480912,2570.4,2570.0,1.00945832]
["bitfinex","ETHUSD",1647023314798,0.00423645,2570.3,2570.0,1.00945832]
["bitfinex","ETHUSD",1647023315198,0.00423645,2570.3,2569.8,2.94539]
["bitfinex","ETHUSD",1647023315398,0.00423645,2570.3,2570.0,0.9727]
["bitfinex","ETHUSD",1647023315601,1.0208012,2570.4,2570.0,1.94538]
["bitfinex","ETHUSD",1647023315799,0.0042366,2570.3,2570.0,1.94538]
["bitfinex","ETHUSD",1647023316047,0.0042366,2570.3,2570.0,0.97268]
["bitfinex","ETHUSD",1647023316448,0.0042366,2570.3,2569.5,1.0808896]
["bitfinex","ETHUSD",1647023316649,0.9728814,2570.2,2569.5,0.0808896]
["bitfinex","ETHUSD",1647023316850,0.97293,2570.0,2569.5,0.0808896]
["bitfinex","ETHUSD",1647023317050,0.97293,2570.0,2569.1,0.07250237]
["bitfinex","ETHUSD",1647023317349,0.97293,2570.0,2569.2,0.07088344]
["bitfinex","ETHUSD",1647023318154,0.97293,2570.0,2569.2,2.06950179]
["bitfinex","ETHUSD",1647023318350,0.97293,2570.0,2569.4,0.97292]
["bitfinex","ETHUSD",1647023318952,0.01694507,2570.1,2569.4,0.97292]
["bitfinex","ETHUSD",1647023319151,0.05019035,2570.1,2569.7,0.84463181]
["bitfinex","ETHUSD",1647023319353,0.05019035,2570.1,2569.8,0.97277]
["bitfinex","ETHUSD",1647023321303,0.05040585,2570.3,2569.8,0.97277]
["bitfinex","ETHUSD",1647023321507,0.04638178,2570.3,2569.8,0.97277]
["bitfinex","ETHUSD",1647023321704,0.05027307,2570.3,2569.8,0.97277]
["bitfinex","ETHUSD",1647023322104,0.00389129,2570.3,2569.8,0.97277]
["bitfinex","ETHUSD",1647023322304,1.0476208,2570.3,2569.8,0.97277]
["bitfinex","ETHUSD",1647023322506,1.0476208,2570.3,2569.9,0.97266]
["bitfinex","ETHUSD",1647023322705,1.04372951,2570.3,2570.0,0.9727]
["bitfinex","ETHUSD",1647023322908,1.01736089,2570.6,2570.0,0.9727]
["bitfinex","ETHUSD",1647023323206,0.00401362,2570.3,2570.0,0.9727]
["bitfinex","ETHUSD",1647023323849,0.04466965,2570.6,2570.0,0.9727]
["bitfinex","ETHUSD",1647023324052,0.97267,2570.5,2570.1,0.93052217]
["bitfinex","ETHUSD",1647023324252,0.00401372,2570.3,2570.2,0.97261]
["bitfinex","ETHUSD",1647023324851,0.02858295,2570.3,2570.2,0.97261]
["bitfinex","ETHUSD",1647023325053,0.02456923,2570.3,2570.2,0.97261]
["bitfinex","ETHUSD",1647023325252,0.02456923,2570.3,2570.1,2.87568217]
["bitfinex","ETHUSD",1647023325452,0.02456923,2570.3,2570.1,1.94516]
["bitfinex","ETHUSD",1647023326061,0.02456923,2570.3,2569.9,1.94532]
["bitfinex","ETHUSD",1647023326655,0.02852797,2570.3,2569.9,1.94532]
["bitfinex","ETHUSD",1647023327055,0.02852797,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023327056,1.00127797,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023327502,0.99731923,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023327902,1.00127795,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023328807,0.99731923,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023329005,1.00130366,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023329204,0.02855366,2570.3,2569.9,2.91160129]
["bitfinex","ETHUSD",1647023329405,0.02855366,2570.3,2570.0,0.08367915]
["bitfinex","ETHUSD",1647023330009,0.02456923,2570.3,2570.0,0.08367915]
["bitfinex","ETHUSD",1647023330304,0.0285537,2570.3,2570.0,0.08367915]
["bitfinex","ETHUSD",1647023330505,0.95399328,2570.2,2570.1,0.97264]
["bitfinex","ETHUSD",1647023331154,0.90399328,2570.2,2570.1,0.97264]
["bitfinex","ETHUSD",1647023331553,0.90399328,2570.2,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023331752,0.3285537,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023331753,0.0285537,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023331954,0.3285537,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023332153,0.0285537,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023332353,0.02456923,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023332555,0.02854788,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023332955,1.01135754,2570.2,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023333354,1.01135754,2570.2,2569.9,2.91163129]
["bitfinex","ETHUSD",1647023333956,0.02854782,2570.3,2569.9,2.91163129]
["bitfinex","ETHUSD",1647023334697,0.02456923,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023335099,0.02854788,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023335499,0.00397865,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023335698,0.86318534,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023335898,0.85920669,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023336104,0.86318664,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023336302,0.90822407,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023337102,0.90424412,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023337307,0.90822407,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023338459,0.90424412,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023338652,0.90822407,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023339452,0.90424412,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023339855,0.90822378,2570.3,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023340754,1.59196433,2570.2,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023340956,1.59196433,2570.2,2569.9,2.91164129]
["bitfinex","ETHUSD",1647023341763,1.59196433,2570.2,2569.9,1.93892129]
["bitfinex","ETHUSD",1647023343200,1.59196433,2570.2,2569.9,1.88892129]
["bitfinex","ETHUSD",1647023346955,1.59196433,2570.2,2569.9,2.86163129]
["bitfinex","ETHUSD",1647023349797,1.59196433,2570.2,2569.9,1.88892129]
["bitfinex","ETHUSD",1647023357400,1.59196433,2570.2,2569.9,2.86164129]
["bitfinex","ETHUSD",1647023361054,1.59196433,2570.2,2569.9,3.69962581]
["bitfinex","ETHUSD",1647023361357,1.59196433,2570.2,2570.0,0.97265]
["bitfinex","ETHUSD",1647023361551,1.59196433,2570.2,2570.0,2.91797]
["bitfinex","ETHUSD",1647023362156,1.59196433,2570.2,2569.7,5.5192]
["bitfinex","ETHUSD",1647023362157,3.54981567,2570.1,2569.7,5.5192]
["bitfinex","ETHUSD",1647023362357,1.59196433,2570.0,2569.6,0.9729]
["bitfinex","ETHUSD",1647023363157,1.05761334,2569.9,2569.6,2.91851]
["bitfinex","ETHUSD",1647023363757,1.59193407,2569.8,2569.6,2.91851]
["bitfinex","ETHUSD",1647023363958,0.04981567,2570.1,2569.6,2.91851]
["bitfinex","ETHUSD",1647023364158,1.59192871,2570.0,2569.7,1.94568]
["bitfinex","ETHUSD",1647023364359,1.59192871,2569.9,2569.7,1.94568]
["bitfinex","ETHUSD",1647023364560,1.0108626,2570.3,2569.7,1.94568]
["bitfinex","ETHUSD",1647023364806,1.6496438,2570.2,2569.7,1.94568]
["bitfinex","ETHUSD",1647023365010,1.59191668,2570.1,2569.7,1.94568]
["bitfinex","ETHUSD",1647023365616,1.59191668,2570.1,2569.7,0.97284]
["bitfinex","ETHUSD",1647023365617,2.56480668,2570.1,2569.7,0.97284]
["bitfinex","ETHUSD",1647023365910,0.83208451,2569.8,2569.7,0.97284]
["bitfinex","ETHUSD",1647023367009,0.83059133,2569.8,2569.7,0.97284]
["bitfinex","ETHUSD",1647023368311,0.05772712,2570.2,2569.7,0.97284]
["bitfinex","ETHUSD",1647023368555,1.59193805,2570.1,2569.7,0.97284]
["bitfinex","ETHUSD",1647023368757,1.59193805,2570.1,2569.7,1.94573]
["bitfinex","ETHUSD",1647023369254,0.04454158,2570.0,2569.7,1.94573]
["bitfinex","ETHUSD",1647023369457,0.82289766,2569.8,2569.7,1.94573]
["bitfinex","ETHUSD",1647023369657,0.82289766,2569.8,2569.6,1.94561]
["bitfinex","ETHUSD",1647023369858,2.41483571,2569.8,2569.6,1.94561]
["bitfinex","ETHUSD",1647023370057,1.59193805,2569.7,2569.6,1.94561]
["bitfinex","ETHUSD",1647023371463,1.59193805,2569.7,2569.5,3.89152]
["bitfinex","ETHUSD",1647023374209,1.59193805,2569.7,2569.6,0.97282]
["bitfinex","ETHUSD",1647023374409,0.82289766,2569.8,2569.6,1.94561]
["bitfinex","ETHUSD",1647023374611,1.59192331,2569.7,2569.6,1.94561]
["bitfinex","ETHUSD",1647023376055,0.82289766,2569.8,2569.6,1.94561]
["bitfinex","ETHUSD",1647023376655,0.04454158,2570.0,2569.6,1.94561]
["bitfinex","ETHUSD",1647023376858,1.59187647,2569.9,2569.7,0.97279]
["bitfinex","ETHUSD",1647023377154,0.01464882,2570.2,2569.7,1.94557]
["bitfinex","ETHUSD",1647023377355,1.64062444,2570.1,2569.7,0.97278]
["bitfinex","ETHUSD",1647023377555,1.59182494,2570.0,2569.7,2.91825]
["bitfinex","ETHUSD",1647023379358,1.59182494,2570.0,2569.9,0.97278]
["bitfinex","ETHUSD",1647023379817,0.00366226,2570.3,2569.9,1.27278]
["bitfinex","ETHUSD",1647023380016,0.00366226,2570.3,2569.9,2.24545]
["bitfinex","ETHUSD",1647023380416,1.59172102,2570.3,2569.9,2.24545]
["bitfinex","ETHUSD",1647023380617,1.59538353,2570.3,2570.1,1.07284895]
["bitfinex","ETHUSD",1647023380819,1.59538353,2570.3,2570.2,0.97263]
["bitfinex","ETHUSD",1647023381618,1.59172102,2570.3,2570.0,2.91788]
["bitfinex","ETHUSD",1647023382219,0.0469628,2570.2,2570.0,2.91788]
["bitfinex","ETHUSD",1647023382421,1.59172102,2570.1,2570.0,0.97264]
["bitfinex","ETHUSD",1647023382719,1.59172102,2570.1,2569.9,1.27808242]
["bitfinex","ETHUSD",1647023382919,2.23993414,2570.6,2569.9,1.27808242]
["bitfinex","ETHUSD",1647023383122,0.92068726,2570.1,2570.0,0.9728]
["bitfinex","ETHUSD",1647023383557,0.00366249,2570.3,2569.9,1.27808242]
["bitfinex","ETHUSD",1647023383757,1.59536929,2570.3,2569.9,1.27808242]
["bitfinex","ETHUSD",1647023383960,1.5917068,2570.2,2569.9,1.27808242]
["bitfinex","ETHUSD",1647023384161,0.00366249,2570.3,2569.9,1.27808242]
["bitfinex","ETHUSD",1647023384360,1.59535823,2570.3,2570.0,0.97279]
["bitfinex","ETHUSD",1647023384560,0.0509282,2570.2,2570.0,0.97279]
["bitfinex","ETHUSD",1647023384759,0.00366249,2570.3,2570.0,0.97279]
["bitfinex","ETHUSD",1647023384960,1.59534611,2570.3,2570.0,0.97279]
["bitfinex","ETHUSD",1647023385159,0.05648615,2570.2,2570.0,0.97279]
["bitfinex","ETHUSD",1647023385365,1.59168362,2570.1,2569.9,2.25083242]
["bitfinex","ETHUSD",1647023385761,0.05648615,2570.2,2569.9,2.25083242]
["bitfinex","ETHUSD",1647023386459,0.05648615,2570.2,2569.9,1.95083242]
["bitfinex","ETHUSD",1647023386661,1.59172393,2570.1,2569.9,1.95083242]
["bitfinex","ETHUSD",1647023387062,0.05648615,2570.2,2570.0,1.94547]
["bitfinex","ETHUSD",1647023387306,0.02832395,2570.3,2570.0,2.36389882]
["bitfinex","ETHUSD",1647023387505,0.02466152,2570.3,2570.0,2.36389882]
["bitfinex","ETHUSD",1647023387907,0.028324,2570.3,2570.0,2.36389882]
["bitfinex","ETHUSD",1647023388713,1.59166331,2570.2,2570.0,2.36389882]
["bitfinex","ETHUSD",1647023389210,1.59166331,2570.2,2570.0,4.30931882]
["bitfinex","ETHUSD",1647023389408,1.59166331,2570.2,2570.0,3.21813]
["bitfinex","ETHUSD",1647023389608,1.59056858,2570.2,2570.0,2.91813]
["bitfinex","ETHUSD",1647023390009,0.02466152,2570.3,2570.0,1.94542]
["bitfinex","ETHUSD",1647023390410,0.028324,2570.3,2570.0,2.24542]
["bitfinex","ETHUSD",1647023391063,0.02466152,2570.3,2570.0,2.24542]
["bitfinex","ETHUSD",1647023391464,0.02832404,2570.3,2570.0,2.24542]
["bitfinex","ETHUSD",1647023392367,0.02832404,2570.3,2570.0,3.21814]
["bitfinex","ETHUSD",1647023392368,0.02466152,2570.3,2570.0,3.21814]
["bitfinex","ETHUSD",1647023392570,0.02832403,2570.3,2570.0,3.21814]
["bitfinex","ETHUSD",1647023392968,0.57875405,2570.4,2570.0,3.21814]
["bitfinex","ETHUSD",1647023393167,0.57875405,2570.4,2570.1,0.97273]
["bitfinex","ETHUSD",1647023393567,0.62383662,2570.4,2570.1,0.97273]
["bitfinex","ETHUSD",1647023394467,0.05041628,2570.3,2570.1,0.97273]
["bitfinex","ETHUSD",1647023394908,0.05041628,2570.3,2570.0,1.94542]
["bitfinex","ETHUSD",1647023395915,0.07620842,2570.3,2570.0,1.94542]
["bitfinex","ETHUSD",1647023401762,0.07620842,2570.3,2570.0,1.95082415]
["bitfinex","ETHUSD",1647023405711,0.57875405,2570.4,2570.0,2.92356415]
["bitfinex","ETHUSD",1647023405712,0.56928393,2570.4,2570.0,2.92356415]
["bitfinex","ETHUSD",1647023405965,0.56928393,2570.4,2570.0,1.95082415]
["bitfinex","ETHUSD",1647023406363,0.00410702,2570.4,2570.0,1.95082415]
["bitfinex","ETHUSD",1647023406862,0.04699465,2570.5,2570.1,1.94536]
["bitfinex","ETHUSD",1647023407063,0.04699465,2570.5,2570.1,0.97268]
["bitfinex","ETHUSD",1647023407461,0.97858904,2570.7,2570.2,0.87930107]
["bitfinex","ETHUSD",1647023408463,0.051478,2570.7,2570.3,0.97263]
["bitfinex","ETHUSD",1647023409367,0.00414509,2570.6,2570.5,1.32014796]
["bitfinex","ETHUSD",1647023410008,1.59569933,2570.6,2570.5,1.32014796]
["bitfinex","ETHUSD",1647023410405,1.59155424,2570.6,2570.5,1.32014796]
["bitfinex","ETHUSD",1647023410606,1.59155424,2570.6,2570.5,1.39811134]
["bitfinex","ETHUSD",1647023410806,0.00414506,2570.7,2570.5,1.39811134]
["bitfinex","ETHUSD",1647023411211,1.59553107,2570.7,2570.5,1.39811134]
["bitfinex","ETHUSD",1647023411410,0.00414506,2570.7,2570.5,1.39811134]
["bitfinex","ETHUSD",1647023411709,1.59136451,2571.0,2570.6,1.11423776]
["bitfinex","ETHUSD",1647023411911,0.00414504,2570.7,2570.6,0.00464629]
["bitfinex","ETHUSD",1647023412107,0.00414504,2570.7,2570.6,0.07927993]
["bitfinex","ETHUSD",1647023412507,0.00414504,2570.7,2570.6,1.05175993]
["bitfinex","ETHUSD",1647023412708,1.59136451,2571.0,2570.6,0.97712629]
["bitfinex","ETHUSD",1647023412907,0.00394226,2570.8,2570.7,0.97254]
["bitfinex","ETHUSD",1647023413953,1.59136451,2571.0,2570.7,0.97254]
["bitfinex","ETHUSD",1647023414153,0.00394222,2570.9,2570.7,0.97254]
["bitfinex","ETHUSD",1647023414557,0.00394222,2570.9,2570.8,0.66007398]
["bitfinex","ETHUSD",1647023414753,0.00394222,2570.9,2570.8,1.32014796]
["bitfinex","ETHUSD",1647023415155,0.37744373,2570.7,2570.6,0.00464629]
["bitfinex","ETHUSD",1647023415355,1.96880824,2570.7,2570.6,0.00464629]
["bitfinex","ETHUSD",1647023416563,0.88014829,2570.6,2570.5,0.02990118]
["bitfinex","ETHUSD",1647023416761,2.4715128,2570.6,2570.5,0.02990118]
["bitfinex","ETHUSD",1647023418311,2.4715128,2570.6,2570.5,0.0256337]
["bitfinex","ETHUSD",1647023419510,5.9715128,2570.6,2570.5,0.0256337]
["bitfinex","ETHUSD",1647023419717,5.9715128,2570.6,2570.4,0.03448882]
["bitfinex","ETHUSD",1647023419912,1.59136451,2570.5,2570.4,0.03448882]
["bitfinex","ETHUSD",1647023421161,5.14409143,2570.5,2570.4,0.03448882]
["bitfinex","ETHUSD",1647023421759,5.14409143,2570.5,2570.4,0.02987816]
["bitfinex","ETHUSD",1647023424058,1.64409143,2570.5,2570.4,0.02987816]
["bitfinex","ETHUSD",1647023424910,1.64409143,2570.5,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023425107,1.59136451,2570.4,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023425706,1.59136451,2570.5,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023425907,1.59136451,2570.4,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023426310,1.59418911,2570.5,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023427210,1.59136451,2570.5,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023427416,1.59558728,2570.5,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023428464,1.59136451,2570.5,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023428655,1.59558728,2570.5,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023429057,2.59558728,2570.5,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023429255,1.59136451,2570.4,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023430060,1.54136451,2570.4,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023433408,0.00414013,2570.5,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023434014,1.75574019,2570.4,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023434213,2.27121107,2570.4,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023434414,11.39621107,2570.4,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023434717,15.13246453,2570.4,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023434915,15.33016453,2570.4,2570.3,0.03423709]
["bitfinex","ETHUSD",1647023435121,1.03394082,2569.4,2569.3,0.07627992]
["bitfinex","ETHUSD",1647023436359,1.03394082,2569.4,2569.2,0.97319]
["bitfinex","ETHUSD",1647023440108,1.03394082,2569.4,2569.3,0.02829102]
["bitfinex","ETHUSD",1647023440109,1.05983583,2569.4,2569.3,0.02829102]
["bitfinex","ETHUSD",1647023443113,2.05983583,2569.4,2569.3,0.02829102]
["bitfinex","ETHUSD",1647023444258,2.10781742,2569.4,2569.3,0.02829102]
["bitfinex","ETHUSD",1647023444465,5.60781742,2569.4,2569.3,0.02829102]
["bitfinex","ETHUSD",1647023444662,5.60781742,2569.4,2569.0,0.0340404]
["bitfinex","ETHUSD",1647023445062,1.0,2569.2,2569.0,0.0340404]
["bitfinex","ETHUSD",1647023445263,1.0,2569.2,2569.0,0.03023832]
["bitfinex","ETHUSD",1647023445467,1.10781742,2569.4,2569.0,0.0340404]
["bitfinex","ETHUSD",1647023446464,1.10781742,2569.4,2569.0,0.03023832]
["bitfinex","ETHUSD",1647023446664,1.10781742,2569.4,2569.0,0.03403455]
["bitfinex","ETHUSD",1647023446865,1.10781742,2569.4,2569.0,1.00732455]
["bitfinex","ETHUSD",1647023447703,1.10781742,2569.4,2569.0,1.00352832]
["bitfinex","ETHUSD",1647023447904,1.10781742,2569.4,2569.0,1.00732455]
["bitfinex","ETHUSD",1647023448906,1.10781742,2569.4,2569.0,1.00352832]
["bitfinex","ETHUSD",1647023449207,1.10781742,2569.4,2569.0,1.00714502]
["bitfinex","ETHUSD",1647023449707,1.10781742,2569.4,2569.2,0.0301063]
["bitfinex","ETHUSD",1647023449905,1.0,2569.3,2569.2,0.0301063]
["bitfinex","ETHUSD",1647023451266,1.10781742,2569.4,2569.2,0.0301063]
["bitfinex","ETHUSD",1647023453864,1.10781742,2569.4,2569.0,0.00114527]
["bitfinex","ETHUSD",1647023453865,3.5,2569.3,2569.0,0.00114527]
["bitfinex","ETHUSD",1647023454071,1.59229847,2569.2,2569.0,0.00114527]
["bitfinex","ETHUSD",1647023454265,4.52752306,2569.1,2569.0,0.00114527]
["bitfinex","ETHUSD",1647023454462,6.82742153,2569.1,2569.0,0.00114527]
["bitfinex","ETHUSD",1647023454711,6.82822153,2569.1,2569.0,0.00114527]
["bitfinex","ETHUSD",1647023454911,3.8942987,2568.9,2568.1,4.23153]
["bitfinex","ETHUSD",1647023455114,1.94716,2568.8,2568.1,4.23153]
["bitfinex","ETHUSD",1647023455911,2.9207373,2568.7,2568.1,3.2579]
["bitfinex","ETHUSD",1647023456112,1.12603953,2568.5,2568.1,3.33199632]
["bitfinex","ETHUSD",1647023456313,1.12603953,2568.5,2568.1,0.07409632]
["bitfinex","ETHUSD",1647023457517,3.07325593,2568.5,2568.2,0.00421112]
["bitfinex","ETHUSD",1647023458468,3.07325593,2568.5,2567.9,0.27589735]
["bitfinex","ETHUSD",1647023458657,0.9736,2568.2,2567.9,0.27589735]
["bitfinex","ETHUSD",1647023459262,1.2736,2568.2,2567.9,0.08139735]
["bitfinex","ETHUSD",1647023459458,1.2736,2568.2,2567.7,2.16093]
["bitfinex","ETHUSD",1647023459659,0.97365,2568.1,2567.7,0.97363]
["bitfinex","ETHUSD",1647023460058,0.97365,2568.1,2567.9,0.00421125]
["bitfinex","ETHUSD",1647023460360,1.93192888,2568.1,2567.9,0.00421125]
["bitfinex","ETHUSD",1647023460863,1.93192888,2568.1,2567.7,0.97363]
["bitfinex","ETHUSD",1647023461062,1.93192888,2568.1,2567.9,0.00421128]
["bitfinex","ETHUSD",1647023461261,3.5,2568.0,2567.9,0.00421128]
["bitfinex","ETHUSD",1647023462062,3.5,2568.0,2567.4,0.08639549]
["bitfinex","ETHUSD",1647023462063,4.4738,2568.0,2567.4,0.08639549]
["bitfinex","ETHUSD",1647023462306,4.4738,2568.0,2567.8,0.00407233]
["bitfinex","ETHUSD",1647023462911,4.4738,2568.0,2567.4,0.08639549]
["bitfinex","ETHUSD",1647023463115,0.9737921,2567.9,2567.4,0.08639549]
["bitfinex","ETHUSD",1647023463312,1.9475921,2567.9,2567.4,0.08639549]
["bitfinex","ETHUSD",1647023463615,0.9738,2567.9,2567.4,0.08639549]
["bitfinex","ETHUSD",1647023464412,0.9737877,2567.8,2567.4,0.08639549]
["bitfinex","ETHUSD",1647023464813,0.9737877,2567.8,2567.0,2.2919]
["bitfinex","ETHUSD",1647023465013,0.9737877,2567.8,2567.2,0.08848261]
["bitfinex","ETHUSD",1647023465014,3.5,2567.7,2567.2,0.08848261]
["bitfinex","ETHUSD",1647023465213,1.0,2567.8,2567.0,0.07871031]
["bitfinex","ETHUSD",1647023465515,0.97395,2567.5,2567.0,0.07871031]
["bitfinex","ETHUSD",1647023465713,2.11932269,2567.5,2567.0,0.07871031]
["bitfinex","ETHUSD",1647023465964,2.11932269,2567.5,2567.3,0.00421161]
["bitfinex","ETHUSD",1647023466959,2.11932269,2567.5,2567.0,0.07871031]
["bitfinex","ETHUSD",1647023467161,0.9739474,2567.4,2567.3,0.00421161]
["bitfinex","ETHUSD",1647023468058,0.9739474,2567.4,2567.0,0.07871031]
["bitfinex","ETHUSD",1647023468363,1.9478774,2567.4,2567.2,0.00421163]
["bitfinex","ETHUSD",1647023468959,1.97456464,2567.4,2567.2,0.00421163]
["bitfinex","ETHUSD",1647023469360,1.97456464,2567.4,2567.0,0.07871031]
["bitfinex","ETHUSD",1647023469562,1.97456464,2567.4,2567.2,0.00421166]
["bitfinex","ETHUSD",1647023470514,1.97456464,2567.4,2567.0,0.07871031]
["bitfinex","ETHUSD",1647023470515,3.5,2567.3,2567.0,0.07871031]
["bitfinex","ETHUSD",1647023470712,7.781,2567.2,2566.4,1.94809]
["bitfinex","ETHUSD",1647023470914,3.5487463,2567.1,2566.1,1.1347]
["bitfinex","ETHUSD",1647023471115,1.0,2566.8,2565.8,0.09103382]
["bitfinex","ETHUSD",1647023471714,2.94846,2566.8,2565.8,0.09103382]
["bitfinex","ETHUSD",1647023471915,0.88586222,2566.7,2566.1,0.97476871]
["bitfinex","ETHUSD",1647023472115,1.86009222,2566.7,2566.1,1.05794187]
["bitfinex","ETHUSD",1647023472914,0.97423,2566.7,2566.1,0.97476871]
["bitfinex","ETHUSD",1647023473216,0.97412,2566.9,2566.2,1.06150171]
["bitfinex","ETHUSD",1647023473472,3.8964969,2567.1,2566.3,0.07921304]
["bitfinex","ETHUSD",1647023474262,0.9740844,2567.0,2566.6,1.09585215]
["bitfinex","ETHUSD",1647023474463,0.9740844,2567.0,2566.6,1.10004672]
["bitfinex","ETHUSD",1647023475064,1.9481444,2567.0,2566.6,1.10004672]
["bitfinex","ETHUSD",1647023475263,1.9481444,2567.0,2566.6,1.09585215]
["bitfinex","ETHUSD",1647023475665,5.4481444,2567.0,2566.7,0.00419452]
["bitfinex","ETHUSD",1647023475967,1.9481444,2567.0,2566.7,0.00419452]
["bitfinex","ETHUSD",1647023476567,1.9481444,2567.0,2566.5,0.08601544]
["bitfinex","ETHUSD",1647023476766,1.9481444,2567.0,2566.7,0.00419449]
["bitfinex","ETHUSD",1647023477512,8.78162279,2567.2,2566.7,0.00419449]
["bitfinex","ETHUSD",1647023477813,8.78162279,2567.2,2566.5,0.08601544]
["bitfinex","ETHUSD",1647023478011,8.78162279,2567.2,2566.7,0.00419449]
["bitfinex","ETHUSD",1647023478609,9.75562739,2567.2,2566.7,0.00419449]
["bitfinex","ETHUSD",1647023479014,9.75562739,2567.2,2566.8,0.87017499]
["bitfinex","ETHUSD",1647023479210,9.75562739,2567.2,2566.8,0.87423102]
["bitfinex","ETHUSD",1647023479610,9.75562739,2567.2,2566.8,0.00405603]
["bitfinex","ETHUSD",1647023479810,0.02653832,2567.0,2566.8,0.00405603]
["bitfinex","ETHUSD",1647023480212,0.02653832,2567.0,2566.6,0.07136984]
["bitfinex","ETHUSD",1647023480410,0.02653832,2567.0,2566.9,0.004056]
["bitfinex","ETHUSD",1647023481264,0.02653832,2567.0,2566.6,0.91066472]
["bitfinex","ETHUSD",1647023481466,1.02653832,2567.0,2566.5,0.07505181]
["bitfinex","ETHUSD",1647023481664,0.97413,2566.9,2566.8,0.00405603]
["bitfinex","ETHUSD",1647023482065,5.4482478,2566.9,2566.8,0.00405603]
["bitfinex","ETHUSD",1647023482663,1.79309777,2566.9,2566.3,2.14790425]
["bitfinex","ETHUSD",1647023482861,1.0,2566.8,2566.7,0.00366453]
["bitfinex","ETHUSD",1647023483662,1.0,2566.8,2566.3,1.01950425]
["bitfinex","ETHUSD",1647023483863,1.97418,2566.8,2566.6,0.0010994]
["bitfinex","ETHUSD",1647023484268,1.0,2566.8,2566.6,0.0010994]
["bitfinex","ETHUSD",1647023484911,1.0,2566.8,2566.4,0.09041991]
["bitfinex","ETHUSD",1647023485113,1.27405,2566.9,2566.6,0.00366475]
["bitfinex","ETHUSD",1647023485310,0.97405,2566.9,2566.6,0.00366475]
["bitfinex","ETHUSD",1647023485512,0.97405,2566.9,2566.7,0.91663674]
["bitfinex","ETHUSD",1647023485913,0.02653832,2567.0,2566.7,0.91663674]
["bitfinex","ETHUSD",1647023486116,0.02653832,2567.0,2566.4,2.03848991]
["bitfinex","ETHUSD",1647023486117,0.02520984,2567.0,2566.4,2.03848991]
["bitfinex","ETHUSD",1647023486314,0.99924984,2567.0,2566.5,0.07084532]
["bitfinex","ETHUSD",1647023486514,0.99924984,2567.0,2566.7,0.00411546]
["bitfinex","ETHUSD",1647023487314,0.99924984,2567.0,2566.6,1.99730224]
["bitfinex","ETHUSD",1647023487515,0.99924984,2567.0,2566.7,0.00411543]
["bitfinex","ETHUSD",1647023488561,0.99924984,2567.0,2566.6,1.99730224]
["bitfinex","ETHUSD",1647023488762,0.99924984,2567.0,2566.7,0.00411543]
["bitfinex","ETHUSD",1647023489662,0.99924984,2567.0,2566.6,1.99730224]
["bitfinex","ETHUSD",1647023490061,0.99924984,2567.0,2566.7,0.00363385]
["bitfinex","ETHUSD",1647023490863,0.99924984,2567.0,2566.6,1.99730224]
["bitfinex","ETHUSD",1647023491065,0.02520984,2567.0,2566.7,0.00363385]
["bitfinex","ETHUSD",1647023492207,0.02520984,2567.0,2566.6,1.99730224]
["bitfinex","ETHUSD",1647023492406,0.02520984,2567.0,2566.7,0.00363385]
["bitfinex","ETHUSD",1647023493410,0.02520984,2567.0,2566.6,1.99730224]
["bitfinex","ETHUSD",1647023493609,0.02520984,2567.0,2566.7,0.00376712]
["bitfinex","ETHUSD",1647023494614,0.02520984,2567.0,2566.6,1.99730224]
["bitfinex","ETHUSD",1647023494810,0.02520984,2567.0,2566.7,0.00376712]
["bitfinex","ETHUSD",1647023495817,0.02520984,2567.0,2566.7,0.06881001]
["bitfinex","ETHUSD",1647023496066,0.02520984,2567.0,2566.8,0.1947]
["bitfinex","ETHUSD",1647023496466,0.02520984,2567.0,2566.8,0.27909858]
["bitfinex","ETHUSD",1647023496666,0.02520984,2567.0,2566.9,0.0809465]
["bitfinex","ETHUSD",1647023501318,0.02520984,2567.0,2566.9,0.0798598]
["bitfinex","ETHUSD",1647023502521,0.02520984,2567.0,2566.9,0.0798598]
["bitfinex","ETHUSD",1647023507613,0.01930188,2567.0,2566.9,0.0798598]
["bitfinex","ETHUSD",1647023510967,7.781,2567.2,2566.9,2.26356156]
["bitfinex","ETHUSD",1647023510968,7.51906531,2567.2,2566.9,2.26356156]
["bitfinex","ETHUSD",1647023511172,7.51906531,2567.2,2567.0,12.94200774]
["bitfinex","ETHUSD",1647023511374,7.51906531,2567.2,2567.1,0.6427695]
["bitfinex","ETHUSD",1647023511570,7.51906531,2567.2,2567.1,0.9427695]
["bitfinex","ETHUSD",1647023511769,7.51906531,2567.2,2567.1,1.89493995]
["bitfinex","ETHUSD",1647023512570,7.51906531,2567.2,2567.1,1.33293995]
["bitfinex","ETHUSD",1647023515913,7.51906531,2567.2,2567.0,4.22437219]
["bitfinex","ETHUSD",1647023516116,7.51906531,2567.2,2567.0,2.92063]
["bitfinex","ETHUSD",1647023516315,7.51906531,2567.2,2567.0,1.94706]
["bitfinex","ETHUSD",1647023516516,7.51906531,2567.2,2567.0,1.95080429]
["bitfinex","ETHUSD",1647023516816,7.51906531,2567.2,2567.0,1.13242522]
["bitfinex","ETHUSD",1647023517417,7.51906531,2567.2,2567.0,1.12868093]
["bitfinex","ETHUSD",1647023517616,7.51906531,2567.2,2567.0,1.13242529]
["bitfinex","ETHUSD",1647023517819,7.51906531,2567.2,2567.0,0.00374436]
["bitfinex","ETHUSD",1647023518217,7.51906531,2567.2,2567.1,0.02131844]
["bitfinex","ETHUSD",1647023518860,8.50705905,2567.2,2567.1,0.02131844]
["bitfinex","ETHUSD",1647023519060,12.00705905,2567.2,2567.1,0.02131844]
["bitfinex","ETHUSD",1647023519260,9.55358397,2567.2,2567.1,0.02131844]
["bitfinex","ETHUSD",1647023519861,11.14717418,2567.2,2567.1,0.02131844]
["bitfinex","ETHUSD",1647023520060,14.64717418,2567.2,2567.1,0.02131844]
["bitfinex","ETHUSD",1647023520261,11.14717418,2567.2,2567.1,0.02131844]
["bitfinex","ETHUSD",1647023520463,14.64717418,2567.2,2567.1,0.02131844]
["bitfinex","ETHUSD",1647023520862,11.14717418,2567.2,2567.1,0.02131844]
["bitfinex","ETHUSD",1647023521267,14.64717418,2567.2,2567.1,0.02131844]
["bitfinex","ETHUSD",1647023521466,14.65957019,2567.2,2567.1,1.844e-05]
["bitfinex","ETHUSD",1647023521865,14.64717418,2567.2,2567.1,1.844e-05]
["bitfinex","ETHUSD",1647023522066,12.65918044,2567.2,2567.1,1.844e-05]
["bitfinex","ETHUSD",1647023522315,7.56559023,2567.2,2567.1,1.844e-05]
["bitfinex","ETHUSD",1647023523118,7.51906531,2567.2,2567.0,0.02506017]
["bitfinex","ETHUSD",1647023523315,0.04618587,2567.1,2567.0,0.02131844]
["bitfinex","ETHUSD",1647023523715,0.04618587,2567.1,2567.0,0.02506075]
["bitfinex","ETHUSD",1647023524615,0.04618587,2567.1,2567.0,0.02131844]
["bitfinex","ETHUSD",1647023525820,7.51906531,2567.2,2567.0,0.02131844]
["bitfinex","ETHUSD",1647023526676,7.51906531,2567.2,2567.0,0.99515844]
["bitfinex","ETHUSD",1647023527377,7.51906531,2567.2,2567.1,0.97871632]
["bitfinex","ETHUSD",1647023527678,7.51906531,2567.2,2567.1,1.27871632]
["bitfinex","ETHUSD",1647023528476,7.51906531,2567.2,2567.1,1.35445912]
["bitfinex","ETHUSD",1647023528878,7.51906531,2567.2,2567.1,1.632453]
["bitfinex","ETHUSD",1647023529278,7.51906531,2567.2,2567.1,1.35445912]
["bitfinex","ETHUSD",1647023532912,0.01791536,2567.3,2567.2,6.0]
["bitfinex","ETHUSD",1647023533112,0.01791536,2567.3,2567.2,6.07891829]
["bitfinex","ETHUSD",1647023533476,0.01791536,2567.3,2567.2,7.0]
["bitfinex","ETHUSD",1647023534064,0.01791536,2567.3,2567.2,7.1947]
["bitfinex","ETHUSD",1647023534867,0.01791536,2567.3,2567.2,1.1947]
["bitfinex","ETHUSD",1647023535267,0.01791536,2567.3,2567.2,0.1947]
["bitfinex","ETHUSD",1647023535467,0.01791536,2567.3,2567.1,4.87475771]
["bitfinex","ETHUSD",1647023535667,0.01791536,2567.3,2567.1,4.87849977]
["bitfinex","ETHUSD",1647023536673,0.01791536,2567.3,2567.1,4.87475771]
["bitfinex","ETHUSD",1647023536873,0.01791536,2567.3,2567.1,4.87849984]
["bitfinex","ETHUSD",1647023537072,0.002129,2567.2,2567.1,4.87849984]
["bitfinex","ETHUSD",1647023537310,0.001329,2567.2,2567.1,4.87849984]
["bitfinex","ETHUSD",1647023537716,0.001329,2567.2,2567.1,3.44698632]
["bitfinex","ETHUSD",1647023537914,0.001329,2567.2,2567.1,3.86986263]
["bitfinex","ETHUSD",1647023538114,0.001329,2567.2,2567.1,4.86986263]
["bitfinex","ETHUSD",1647023538616,0.001329,2567.2,2567.1,3.44698632]
["bitfinex","ETHUSD",1647023539715,0.001329,2567.2,2567.1,3.25228632]
["bitfinex","ETHUSD",1647023539916,0.001329,2567.2,2567.1,4.67529927]
["bitfinex","ETHUSD",1647023540118,0.001329,2567.2,2567.1,3.67529927]
["bitfinex","ETHUSD",1647023540317,1.2947289,2568.0,2567.7,1.01418253]
["bitfinex","ETHUSD",1647023540318,0.001329,2567.9,2567.7,1.01418253]
["bitfinex","ETHUSD",1647023540719,0.001329,2567.9,2567.7,1.31418253]
["bitfinex","ETHUSD",1647023541370,0.001329,2567.9,2567.7,1.01418253]
["bitfinex","ETHUSD",1647023541569,0.001329,2567.9,2567.7,1.01792378]
["bitfinex","ETHUSD",1647023542468,0.001329,2567.9,2567.7,0.00374125]
["bitfinex","ETHUSD",1647023542668,0.001329,2567.9,2567.5,0.3]
["bitfinex","ETHUSD",1647023542877,0.001329,2567.9,2567.7,0.00374125]
["bitfinex","ETHUSD",1647023543773,0.001329,2567.9,2567.6,0.94938278]
["bitfinex","ETHUSD",1647023544171,0.001329,2567.9,2567.7,0.00374125]
["bitfinex","ETHUSD",1647023544371,0.001329,2567.9,2567.8,0.562]
["bitfinex","ETHUSD",1647023544821,0.001329,2567.9,2567.8,1.83538]
["bitfinex","ETHUSD",1647023546428,0.001329,2568.3,2567.9,0.97348]
["bitfinex","ETHUSD",1647023546624,0.04838619,2568.3,2567.9,0.97348]
["bitfinex","ETHUSD",1647023546823,0.04838619,2568.3,2568.0,0.93392]
["bitfinex","ETHUSD",1647023546824,0.001329,2568.3,2568.0,0.93392]
["bitfinex","ETHUSD",1647023547824,0.001329,2568.3,2567.9,1.27348]
["bitfinex","ETHUSD",1647023548224,0.001329,2568.3,2567.9,0.97348]
["bitfinex","ETHUSD",1647023548479,0.001329,2568.3,2567.7,0.97712125]
["bitfinex","ETHUSD",1647023548480,0.04923543,2568.2,2567.7,0.97712125]
["bitfinex","ETHUSD",1647023548670,1.5930397,2568.1,2567.5,1.94729]
["bitfinex","ETHUSD",1647023548972,1.5930397,2568.1,2567.3,3.3819]
["bitfinex","ETHUSD",1647023548973,0.0517092,2567.9,2567.7,0.00374125]
["bitfinex","ETHUSD",1647023549374,0.001329,2567.8,2567.7,0.00374125]
["bitfinex","ETHUSD",1647023549775,0.001329,2567.8,2567.4,2.06188891]
["bitfinex","ETHUSD",1647023550178,0.001329,2567.8,2567.6,0.00374133]
["bitfinex","ETHUSD",1647023550577,0.0440773,2567.8,2567.6,0.00374133]
["bitfinex","ETHUSD",1647023550977,0.0440773,2567.8,2567.4,2.06188891]
["bitfinex","ETHUSD",1647023551177,0.0440773,2567.8,2567.6,0.0037414]
["bitfinex","ETHUSD",1647023551776,0.001329,2567.8,2567.6,0.0037414]
["bitfinex","ETHUSD",1647023552212,1.59438808,2568.0,2567.4,2.06188891]
["bitfinex","ETHUSD",1647023552411,1.64855328,2568.0,2567.4,2.06188891]
["bitfinex","ETHUSD",1647023552611,0.0554942,2568.0,2567.6,0.0037414]
["bitfinex","ETHUSD",1647023552812,0.001329,2568.0,2567.6,0.0037414]
["bitfinex","ETHUSD",1647023553416,0.001329,2568.0,2567.8,1.03673398]
["bitfinex","ETHUSD",1647023553713,0.001329,2568.0,2567.7,0.00374125]
["bitfinex","ETHUSD",1647023554514,0.001329,2568.0,2567.6,0.9736]
["bitfinex","ETHUSD",1647023554713,0.001329,2568.0,2567.6,1.91664666]
["bitfinex","ETHUSD",1647023554912,0.001329,2568.0,2567.7,0.00374125]
["bitfinex","ETHUSD",1647023555814,0.001329,2568.0,2567.6,1.91664666]
["bitfinex","ETHUSD",1647023556067,0.001329,2568.0,2567.7,0.00374125]
["bitfinex","ETHUSD",1647023556968,0.001329,2568.0,2567.6,1.91664666]
["bitfinex","ETHUSD",1647023557167,1.59444917,2568.0,2567.6,0.9736]
["bitfinex","ETHUSD",1647023557367,1.59444917,2568.0,2567.7,0.00374125]
["bitfinex","ETHUSD",1647023558171,1.59444917,2568.0,2567.4,2.92098]
["bitfinex","ETHUSD",1647023558369,0.8451366,2567.8,2567.4,1.94718]
["bitfinex","ETHUSD",1647023558569,0.8451366,2567.8,2567.7,0.00374125]
["bitfinex","ETHUSD",1647023558969,2.43833689,2567.8,2567.7,0.00374125]
["bitfinex","ETHUSD",1647023559373,2.43833689,2567.8,2567.4,0.97375]
["bitfinex","ETHUSD",1647023559575,0.8451366,2567.8,2567.3,1.94743]
["bitfinex","ETHUSD",1647023559815,0.84363407,2567.8,2567.6,0.00374133]
["bitfinex","ETHUSD",1647023560511,4.34363407,2567.8,2567.6,0.00374133]
["bitfinex","ETHUSD",1647023560711,1.59327502,2567.7,2567.3,1.94743]
["bitfinex","ETHUSD",1647023561018,0.84363407,2567.8,2567.6,0.0037414]
["bitfinex","ETHUSD",1647023561215,3.501329,2568.0,2567.6,0.0037414]
["bitfinex","ETHUSD",1647023561216,0.001329,2567.7,2567.6,0.0037414]
["bitfinex","ETHUSD",1647023561815,0.001329,2567.7,2567.4,0.97381]
["bitfinex","ETHUSD",1647023562022,0.001329,2567.7,2567.5,0.00374147]
["bitfinex","ETHUSD",1647023562418,0.91147949,2567.6,2567.5,0.00374147]
["bitfinex","ETHUSD",1647023562818,2.50469307,2567.6,2567.5,0.00374147]
["bitfinex","ETHUSD",1647023563020,2.50469307,2567.6,2567.3,1.94743]
["bitfinex","ETHUSD",1647023563219,0.91147949,2567.6,2567.3,1.94743]
["bitfinex","ETHUSD",1647023563476,0.91147949,2567.6,2567.4,0.00374162]
["bitfinex","ETHUSD",1647023564270,0.001329,2567.5,2567.3,1.94743]
["bitfinex","ETHUSD",1647023564472,0.001329,2567.5,2567.4,0.00374169]
["bitfinex","ETHUSD",1647023565469,0.001329,2567.5,2567.3,2.92116]
["bitfinex","ETHUSD",1647023565669,0.001329,2567.5,2567.3,2.92490176]
["bitfinex","ETHUSD",1647023566776,0.001329,2567.5,2567.4,0.82726498]
["bitfinex","ETHUSD",1647023570826,0.01587023,2567.6,2567.4,1.12726498]
["bitfinex","ETHUSD",1647023570827,0.001329,2567.6,2567.4,1.12726498]
["bitfinex","ETHUSD",1647023571073,0.01654047,2567.6,2567.4,2.10082498]
["bitfinex","ETHUSD",1647023571674,0.01654047,2567.6,2567.4,2.10456667]
["bitfinex","ETHUSD",1647023572075,0.01654047,2567.6,2567.5,0.08190901]
["bitfinex","ETHUSD",1647023575017,0.01654047,2567.6,2567.4,1.80082498]
["bitfinex","ETHUSD",1647023575213,0.01654047,2567.6,2567.4,1.80194747]
["bitfinex","ETHUSD",1647023576332,0.01654047,2567.6,2567.4,1.80082498]
["bitfinex","ETHUSD",1647023576523,0.01654047,2567.6,2567.4,1.80456667]
["bitfinex","ETHUSD",1647023577423,0.01654047,2567.6,2567.4,1.80082498]
["bitfinex","ETHUSD",1647023577821,0.01654047,2567.6,2567.4,1.80493407]
["bitfinex","ETHUSD",1647023578665,0.01654047,2567.6,2567.4,1.80082498]
["bitfinex","ETHUSD",1647023578866,0.01654047,2567.6,2567.4,1.80493407]
["bitfinex","ETHUSD",1647023579670,0.01654047,2567.6,2567.4,0.97766909]
["bitfinex","ETHUSD",1647023579872,0.01654047,2567.6,2567.4,0.97356]
["bitfinex","ETHUSD",1647023580070,0.01654047,2567.6,2567.4,0.97766909]
["bitfinex","ETHUSD",1647023580272,0.01654047,2567.6,2567.4,0.00410909]
["bitfinex","ETHUSD",1647023580771,1.03591581,2567.6,2567.4,0.00410909]
["bitfinex","ETHUSD",1647023581179,1.03591581,2567.6,2567.3,1.94743]
["bitfinex","ETHUSD",1647023581379,1.59332796,2567.5,2567.4,0.00363412]
["bitfinex","ETHUSD",1647023582221,1.03591581,2567.6,2567.3,1.94743]
["bitfinex","ETHUSD",1647023582823,1.03591581,2567.6,2567.3,1.94877819]
["bitfinex","ETHUSD",1647023583429,1.03591581,2567.6,2567.3,1.945144]
["bitfinex","ETHUSD",1647023583826,1.03591581,2567.6,2567.3,1.94877819]
["bitfinex","ETHUSD",1647023584027,0.01654047,2567.6,2567.3,2.92255819]
["bitfinex","ETHUSD",1647023584627,0.01654047,2567.6,2567.3,3.92255819]
["bitfinex","ETHUSD",1647023584826,0.01654047,2567.6,2567.3,3.918924]
["bitfinex","ETHUSD",1647023585027,0.01654047,2567.6,2567.3,5.19629087]
["bitfinex","ETHUSD",1647023585229,0.01654047,2567.6,2567.4,1.05302348]
["bitfinex","ETHUSD",1647023585969,0.01654047,2567.6,2567.4,2.14316822]
["bitfinex","ETHUSD",1647023586170,0.01654047,2567.6,2567.4,2.14693412]
["bitfinex","ETHUSD",1647023587075,0.01654047,2567.6,2567.5,0.07660401]
["bitfinex","ETHUSD",1647023587273,0.01654047,2567.6,2567.5,0.63860401]
["bitfinex","ETHUSD",1647023587470,0.01654047,2567.6,2567.5,0.562]
["bitfinex","ETHUSD",1647023587670,0.01654047,2567.6,2567.5,0.862]
["bitfinex","ETHUSD",1647023588073,0.01654047,2567.6,2567.5,2.2849216]
["bitfinex","ETHUSD",1647023588272,0.01654047,2567.6,2567.5,0.862]
["bitfinex","ETHUSD",1647023588870,0.01654047,2567.6,2567.5,0.3]
["bitfinex","ETHUSD",1647023591321,0.01654047,2567.6,2567.5,1.7229216]
["bitfinex","ETHUSD",1647023591522,0.04793082,2568.6,2567.8,0.97342]
["bitfinex","ETHUSD",1647023591723,1.59284251,2568.5,2567.8,5.15396382]
["bitfinex","ETHUSD",1647023592122,1.59284251,2568.5,2567.8,6.15396382]
["bitfinex","ETHUSD",1647023592322,1.59284251,2568.5,2567.8,6.45396382]
["bitfinex","ETHUSD",1647023592723,1.59284251,2568.5,2568.0,0.9951952]
["bitfinex","ETHUSD",1647023593123,1.59284251,2568.5,2568.0,7.42256902]
["bitfinex","ETHUSD",1647023593582,1.59284251,2568.5,2568.0,7.44915902]
["bitfinex","ETHUSD",1647023593982,1.59284251,2568.5,2568.1,5.15396382]
["bitfinex","ETHUSD",1647023594282,1.59284251,2568.5,2568.1,6.15396382]
["bitfinex","ETHUSD",1647023594483,1.59284251,2568.5,2568.1,7.12741382]
["bitfinex","ETHUSD",1647023595285,0.94895271,2568.6,2568.1,7.12741382]
["bitfinex","ETHUSD",1647023595485,1.59280813,2568.5,2568.1,7.12741382]
["bitfinex","ETHUSD",1647023597413,1.59280813,2568.5,2568.2,0.02001261]
["bitfinex","ETHUSD",1647023599423,1.34376771,2568.8,2568.2,0.99345261]
["bitfinex","ETHUSD",1647023599424,1.20556774,2568.8,2568.2,0.99345261]
["bitfinex","ETHUSD",1647023599620,1.59268934,2568.7,2568.2,0.99345261]
["bitfinex","ETHUSD",1647023600020,1.20556774,2568.8,2568.2,1.29345261]
["bitfinex","ETHUSD",1647023600219,1.05125399,2569.0,2568.4,0.98755258]
["bitfinex","ETHUSD",1647023600421,1.05125399,2569.0,2568.5,0.97319]
["bitfinex","ETHUSD",1647023600422,1.59253318,2568.9,2568.5,0.97319]
["bitfinex","ETHUSD",1647023600621,0.04487513,2569.1,2568.5,1.94638]
["bitfinex","ETHUSD",1647023600818,0.04487513,2569.1,2568.5,2.24638]
["bitfinex","ETHUSD",1647023601075,1.59249317,2569.0,2568.5,2.24638]
["bitfinex","ETHUSD",1647023601273,0.04487513,2569.1,2568.5,2.24638]
["bitfinex","ETHUSD",1647023601472,0.04487513,2569.1,2568.6,0.97318]
["bitfinex","ETHUSD",1647023601674,1.59249266,2569.0,2568.6,0.97318]
["bitfinex","ETHUSD",1647023601877,0.04487513,2569.1,2568.6,1.94637]
["bitfinex","ETHUSD",1647023602074,0.04487513,2569.1,2568.7,5.135629]
["bitfinex","ETHUSD",1647023602272,1.05170302,2569.2,2568.7,5.135629]
["bitfinex","ETHUSD",1647023602472,1.5925124,2569.1,2568.6,0.97319]
["bitfinex","ETHUSD",1647023602674,1.5925124,2569.1,2568.7,0.97323]
["bitfinex","ETHUSD",1647023604273,1.05170302,2569.2,2568.7,0.97323]
["bitfinex","ETHUSD",1647023604473,1.23002161,2569.3,2568.7,0.97323]
["bitfinex","ETHUSD",1647023604724,1.59248524,2569.2,2568.7,0.97323]
["bitfinex","ETHUSD",1647023605016,1.59248524,2569.2,2568.7,1.27323]
["bitfinex","ETHUSD",1647023605214,1.1809,2569.3,2568.8,0.97313]
["bitfinex","ETHUSD",1647023605414,1.5924428,2569.2,2568.8,2.03821942]
["bitfinex","ETHUSD",1647023605614,1.10493718,2569.4,2568.8,0.97313]
["bitfinex","ETHUSD",1647023605815,1.59243559,2569.3,2568.8,0.97313]
["bitfinex","ETHUSD",1647023606022,1.59243559,2569.3,2568.7,1.04612529]
["bitfinex","ETHUSD",1647023606023,1.59243559,2569.3,2568.7,0.07289529]
["bitfinex","ETHUSD",1647023606224,1.59243559,2569.3,2568.9,0.02321353]
["bitfinex","ETHUSD",1647023606421,1.59243559,2569.3,2569.0,0.97327]
["bitfinex","ETHUSD",1647023606620,0.0444885,2569.2,2569.0,0.97327]
["bitfinex","ETHUSD",1647023606820,0.0444885,2569.2,2568.9,0.02321353]
["bitfinex","ETHUSD",1647023607821,1.67555928,2568.9,2568.7,1.94654]
["bitfinex","ETHUSD",1647023608022,0.80774794,2568.8,2568.7,1.94654]
["bitfinex","ETHUSD",1647023611878,5.90045098,2568.8,2568.4,3.07231]
["bitfinex","ETHUSD",1647023612078,2.40045098,2568.8,2568.4,3.07231]
["bitfinex","ETHUSD",1647023612319,1.59271619,2568.7,2568.2,1.94692]
["bitfinex","ETHUSD",1647023612519,0.0423733,2568.6,2568.2,1.94692]
["bitfinex","ETHUSD",1647023612923,0.0423733,2568.6,2568.1,5.2366]
["bitfinex","ETHUSD",1647023614026,0.0423733,2568.6,2568.1,7.18359]
["bitfinex","ETHUSD",1647023614223,0.0423733,2568.6,2568.1,5.23689]
["bitfinex","ETHUSD",1647023615023,0.8425533,2568.4,2568.1,5.23689]
["bitfinex","ETHUSD",1647023615224,0.8425533,2568.4,2568.1,1.94699]
["bitfinex","ETHUSD",1647023615425,0.0423733,2568.6,2568.1,1.94699]
["bitfinex","ETHUSD",1647023615626,0.0423733,2568.6,2568.1,2.92045]
["bitfinex","ETHUSD",1647023616873,0.0423733,2568.6,2568.2,1.94669]
["bitfinex","ETHUSD",1647023617274,1.1529,2568.8,2568.3,0.07387866]
["bitfinex","ETHUSD",1647023617473,1.67555928,2568.9,2568.4,0.97327]
["bitfinex","ETHUSD",1647023618176,1.67555928,2568.9,2568.5,0.07784672]
["bitfinex","ETHUSD",1647023618476,2.63988334,2568.9,2568.5,0.07784672]
["bitfinex","ETHUSD",1647023618874,2.63988334,2568.9,2568.6,0.97328]
["bitfinex","ETHUSD",1647023620123,2.63988334,2568.9,2568.6,1.94657]
["bitfinex","ETHUSD",1647023620317,2.63988334,2568.9,2568.6,0.97328]
["bitfinex","ETHUSD",1647023622526,2.64988334,2568.9,2568.6,0.97328]
["bitfinex","ETHUSD",1647023622928,1.592656,2568.8,2568.6,0.97328]
["bitfinex","ETHUSD",1647023623129,1.602656,2568.8,2568.6,0.97328]
["bitfinex","ETHUSD",1647023623326,2.63988334,2568.9,2568.6,0.97328]
["bitfinex","ETHUSD",1647023623567,1.59268585,2568.8,2568.6,0.97328]
["bitfinex","ETHUSD",1647023624169,2.63988334,2568.9,2568.6,0.97328]
["bitfinex","ETHUSD",1647023624773,5.09270955,2568.8,2568.4,1.94655]
["bitfinex","ETHUSD",1647023624972,5.09270955,2568.8,2568.1,0.08420902]
["bitfinex","ETHUSD",1647023624973,1.59270955,2568.7,2568.1,0.08420902]
["bitfinex","ETHUSD",1647023625173,1.59270955,2568.7,2568.0,1.2215]
["bitfinex","ETHUSD",1647023625972,1.01214198,2568.2,2568.0,1.2215]
["bitfinex","ETHUSD",1647023626174,1.01214198,2568.2,2567.8,0.07001834]
["bitfinex","ETHUSD",1647023626374,1.01214198,2568.2,2567.8,2.01696834]
["bitfinex","ETHUSD",1647023628326,1.01214198,2568.2,2567.8,2.31057146]
["bitfinex","ETHUSD",1647023628524,1.01214198,2568.2,2567.9,0.07901511]
["bitfinex","ETHUSD",1647023629424,1.01214198,2568.2,2567.9,1.05244511]
["bitfinex","ETHUSD",1647023630974,1.1476,2568.7,2567.9,1.05244511]
["bitfinex","ETHUSD",1647023631183,1.59266586,2568.6,2567.9,1.05244511]
["bitfinex","ETHUSD",1647023631383,1.59266586,2568.6,2568.0,3.5]
["bitfinex","ETHUSD",1647023631682,1.59266586,2568.6,2568.2,0.06972018]
["bitfinex","ETHUSD",1647023631879,1.59266586,2568.6,2568.2,3.56972018]
["bitfinex","ETHUSD",1647023632082,1.14548324,2568.4,2568.2,4.56972018]
["bitfinex","ETHUSD",1647023632279,1.1476,2568.7,2568.2,4.56972018]
["bitfinex","ETHUSD",1647023632484,1.59264347,2568.6,2568.2,4.56972018]
["bitfinex","ETHUSD",1647023632680,1.59264347,2568.8,2568.2,1.06972018]
["bitfinex","ETHUSD",1647023633080,1.67555928,2568.9,2568.2,0.06972018]
["bitfinex","ETHUSD",1647023633280,1.59263883,2568.8,2568.2,0.06972018]
["bitfinex","ETHUSD",1647023633481,1.59263883,2568.8,2568.2,1.04306018]
["bitfinex","ETHUSD",1647023634282,0.91955328,2568.6,2568.2,1.04306018]
["bitfinex","ETHUSD",1647023634481,0.91955328,2568.6,2568.2,0.06972018]
["bitfinex","ETHUSD",1647023634482,1.59274784,2568.5,2568.2,0.06972018]
["bitfinex","ETHUSD",1647023636526,1.59274784,2568.5,2568.2,1.04312018]
["bitfinex","ETHUSD",1647023637126,1.59274784,2568.5,2568.2,1.34312018]
["bitfinex","ETHUSD",1647023637326,0.91955328,2568.6,2568.2,1.34312018]
["bitfinex","ETHUSD",1647023637928,1.67555928,2568.9,2568.2,1.34312018]
["bitfinex","ETHUSD",1647023638127,1.67555928,2568.9,2568.2,4.84312018]
["bitfinex","ETHUSD",1647023638128,1.59265498,2568.8,2568.2,4.84312018]
["bitfinex","ETHUSD",1647023638328,1.59265498,2568.8,2568.3,0.97335]
["bitfinex","ETHUSD",1647023639167,0.95971177,2568.7,2568.3,0.97335]
["bitfinex","ETHUSD",1647023639367,1.59265498,2568.6,2568.3,0.97335]
["bitfinex","ETHUSD",1647023639771,1.59265498,2568.6,2568.2,1.04310018]
["bitfinex","ETHUSD",1647023639968,1.59265498,2568.6,2568.2,0.06972018]
["bitfinex","ETHUSD",1647023641571,1.59265498,2568.6,2567.9,1.94704]
["bitfinex","ETHUSD",1647023641572,0.05167652,2568.5,2567.9,1.94704]
["bitfinex","ETHUSD",1647023641772,1.93337177,2568.7,2567.7,1.95102995]
["bitfinex","ETHUSD",1647023641773,1.59265498,2568.4,2567.7,1.95102995]
["bitfinex","ETHUSD",1647023641974,1.63463599,2568.3,2567.7,1.95102995]
["bitfinex","ETHUSD",1647023642231,1.59265498,2568.2,2567.7,1.95102995]
["bitfinex","ETHUSD",1647023642425,1.59265498,2568.2,2567.7,1.94727]
["bitfinex","ETHUSD",1647023642625,1.59265498,2568.2,2567.7,1.95102995]
["bitfinex","ETHUSD",1647023642626,1.02051428,2567.9,2567.7,1.95102995]
["bitfinex","ETHUSD",1647023643630,0.04198101,2568.3,2567.7,1.94727]
["bitfinex","ETHUSD",1647023643830,0.04198101,2568.3,2567.7,1.95102995]
["bitfinex","ETHUSD",1647023643831,1.59298634,2568.2,2567.7,1.95102995]
["bitfinex","ETHUSD",1647023644230,1.2098,2568.4,2567.7,1.95102995]
["bitfinex","ETHUSD",1647023644430,1.59292995,2568.3,2567.7,1.95102995]
["bitfinex","ETHUSD",1647023644629,0.84063949,2568.2,2567.7,1.95102995]
["bitfinex","ETHUSD",1647023644832,0.84063949,2568.2,2567.7,1.94727]
["bitfinex","ETHUSD",1647023645028,0.84063949,2568.2,2567.7,1.95102995]
["bitfinex","ETHUSD",1647023646083,0.84063949,2568.2,2567.7,2.92089]
["bitfinex","ETHUSD",1647023646282,0.84063949,2568.2,2567.7,3.00640294]
["bitfinex","ETHUSD",1647023647286,0.84063949,2568.2,2567.7,3.00264298]
["bitfinex","ETHUSD",1647023647581,0.84063949,2568.2,2567.7,3.00640294]
["bitfinex","ETHUSD",1647023647982,0.89297095,2568.2,2567.7,2.92464996]
["bitfinex","ETHUSD",1647023648383,0.89297095,2568.2,2567.7,2.92089]
["bitfinex","ETHUSD",1647023648582,0.89297095,2568.2,2567.7,2.92464996]
["bitfinex","ETHUSD",1647023649282,0.89174919,2568.2,2567.7,2.92464996]
["bitfinex","ETHUSD",1647023649728,0.89174919,2568.2,2567.7,2.92089]
["bitfinex","ETHUSD",1647023649919,0.89174919,2568.2,2567.7,2.92201799]
["bitfinex","ETHUSD",1647023650821,0.89174919,2568.2,2567.7,2.92089]
["bitfinex","ETHUSD",1647023651024,0.89174919,2568.2,2567.7,2.92464996]
["bitfinex","ETHUSD",1647023651425,0.89174919,2568.2,2567.8,0.97357]
["bitfinex","ETHUSD",1647023653867,0.05233146,2568.2,2567.8,4.47357]
["bitfinex","ETHUSD",1647023654068,0.05233146,2568.2,2567.8,0.97357]
["bitfinex","ETHUSD",1647023654469,0.05233146,2568.2,2567.8,1.16827]
["bitfinex","ETHUSD",1647023654670,0.05233146,2568.2,2567.8,2.1417]
["bitfinex","ETHUSD",1647023655072,0.86040449,2568.2,2567.8,1.16827]
["bitfinex","ETHUSD",1647023655769,0.05233146,2568.2,2567.8,4.66827]
["bitfinex","ETHUSD",1647023656573,0.05233146,2568.2,2567.8,1.16827]
["bitfinex","ETHUSD",1647023656975,1.59301016,2568.1,2567.7,1.94727]
["bitfinex","ETHUSD",1647023657228,1.63594642,2568.0,2567.7,0.00369774]
["bitfinex","ETHUSD",1647023657417,1.63525923,2567.9,2567.7,0.00369774]
["bitfinex","ETHUSD",1647023657616,1.64126973,2567.8,2567.7,0.00369774]
["bitfinex","ETHUSD",1647023657817,2.64799419,2567.8,2567.7,0.00369774]
["bitfinex","ETHUSD",1647023658022,2.64799419,2567.8,2567.0,1.1258]
["bitfinex","ETHUSD",1647023658218,1.6390218,2567.7,2567.0,1.1258]
["bitfinex","ETHUSD",1647023658422,0.04601164,2567.7,2567.6,0.00369781]
["bitfinex","ETHUSD",1647023658626,1.63928148,2567.7,2567.6,0.00369781]
["bitfinex","ETHUSD",1647023659221,3.58712588,2567.7,2566.9,1.94779]
["bitfinex","ETHUSD",1647023659423,0.988325,2567.2,2566.9,1.94779]
["bitfinex","ETHUSD",1647023659821,1.18495494,2567.6,2566.9,1.94779]
["bitfinex","ETHUSD",1647023660023,0.0434084,2567.5,2566.9,1.94779]
["bitfinex","ETHUSD",1647023660223,1.1378,2567.6,2567.0,3.5]
["bitfinex","ETHUSD",1647023660423,1.1378,2567.6,2567.1,0.07675554]
["bitfinex","ETHUSD",1647023660623,1.1378,2567.6,2567.1,0.08053056]
["bitfinex","ETHUSD",1647023661074,1.1378,2567.6,2567.3,1.01808957]
["bitfinex","ETHUSD",1647023661285,0.04447214,2568.0,2567.3,1.99183957]
["bitfinex","ETHUSD",1647023661580,1.2293,2568.1,2567.4,3.58234176]
["bitfinex","ETHUSD",1647023661776,1.2293,2568.1,2567.5,0.08412124]
["bitfinex","ETHUSD",1647023662075,1.2293,2568.1,2567.8,0.88595157]
["bitfinex","ETHUSD",1647023662276,1.92860572,2568.4,2567.8,0.88595157]
["bitfinex","ETHUSD",1647023662478,0.92860572,2568.4,2567.9,0.9735]
["bitfinex","ETHUSD",1647023662677,1.27123537,2568.8,2567.9,1.04712806]
["bitfinex","ETHUSD",1647023662877,1.27123537,2568.8,2567.9,4.54712806]
["bitfinex","ETHUSD",1647023662878,1.59282655,2568.7,2567.9,4.54712806]
["bitfinex","ETHUSD",1647023663679,1.06557726,2568.6,2567.9,4.54712806]
["bitfinex","ETHUSD",1647023663880,1.59282655,2568.5,2567.9,4.54712806]
["bitfinex","ETHUSD",1647023664088,1.59282655,2568.5,2567.9,1.04712806]
["bitfinex","ETHUSD",1647023665522,1.59282655,2568.5,2568.1,0.84345501]
["bitfinex","ETHUSD",1647023666326,1.59282655,2568.4,2568.1,0.84345501]
["bitfinex","ETHUSD",1647023666530,0.97347,2568.7,2568.1,0.84345501]
["bitfinex","ETHUSD",1647023666727,1.59284849,2568.6,2568.2,0.07093628]
["bitfinex","ETHUSD",1647023666931,1.59284849,2568.6,2568.2,4.54433628]
["bitfinex","ETHUSD",1647023667128,2.13859282,2568.8,2568.3,0.08865722]
["bitfinex","ETHUSD",1647023667331,1.59268759,2568.7,2568.3,0.08865722]
["bitfinex","ETHUSD",1647023668132,1.59268759,2568.7,2568.3,1.06200722]
["bitfinex","ETHUSD",1647023668332,1.59268759,2568.7,2568.4,0.07797971]
["bitfinex","ETHUSD",1647023668779,1.67555928,2568.9,2568.4,0.07797971]
["bitfinex","ETHUSD",1647023668978,1.5925873,2568.8,2568.4,0.07797971]
["bitfinex","ETHUSD",1647023669376,1.67555928,2568.9,2568.4,0.07797971]
["bitfinex","ETHUSD",1647023670085,1.59259948,2568.8,2568.4,1.05128971]
["bitfinex","ETHUSD",1647023671486,2.48321995,2568.9,2568.4,1.24578971]
["bitfinex","ETHUSD",1647023671890,1.59262512,2568.8,2568.4,1.24578971]
["bitfinex","ETHUSD",1647023672345,1.59262512,2568.8,2568.4,0.27247971]
["bitfinex","ETHUSD",1647023672550,1.59262512,2568.8,2568.4,1.24578971]
["bitfinex","ETHUSD",1647023673147,2.48321995,2568.9,2568.4,1.24578971]
["bitfinex","ETHUSD",1647023673349,1.59260508,2568.8,2568.4,1.05128971]
["bitfinex","ETHUSD",1647023674551,2.48321995,2568.9,2568.4,1.05128971]
["bitfinex","ETHUSD",1647023677079,1.59263827,2568.8,2568.4,1.05128971]
["bitfinex","ETHUSD",1647023678882,3.45657995,2568.9,2568.4,1.05128971]
["bitfinex","ETHUSD",1647023679487,1.5926284,2568.8,2568.4,1.05128971]
["bitfinex","ETHUSD",1647023679926,1.5926284,2568.8,2568.4,0.07797971]
["bitfinex","ETHUSD",1647023680324,1.5926284,2568.8,2568.4,0.06992971]
["bitfinex","ETHUSD",1647023681128,2.5660384,2568.8,2568.4,0.06992971]
["bitfinex","ETHUSD",1647023681332,1.5926284,2568.7,2568.4,0.06992971]
["bitfinex","ETHUSD",1647023682133,2.5660884,2568.7,2568.2,0.97335]
["bitfinex","ETHUSD",1647023682530,1.5926284,2568.6,2568.2,0.97335]
["bitfinex","ETHUSD",1647023682931,0.94339056,2568.5,2568.1,1.04552198]
["bitfinex","ETHUSD",1647023683330,1.91692056,2568.5,2568.1,1.04552198]
["bitfinex","ETHUSD",1647023684884,1.91692056,2568.5,2568.1,0.07200198]
["bitfinex","ETHUSD",1647023687624,1.59291877,2568.4,2568.1,0.07200198]
["bitfinex","ETHUSD",1647023688025,1.91692056,2568.5,2568.1,0.07200198]
["bitfinex","ETHUSD",1647023688026,0.94339056,2568.5,2568.1,0.07200198]
["bitfinex","ETHUSD",1647023689525,0.04955083,2568.8,2568.1,0.07200198]
["bitfinex","ETHUSD",1647023689726,1.5927845,2568.7,2568.1,0.07200198]
["bitfinex","ETHUSD",1647023690825,0.89840589,2568.5,2568.1,0.07200198]
["bitfinex","ETHUSD",1647023691486,0.89840589,2568.5,2568.2,0.97343]
["bitfinex","ETHUSD",1647023691885,0.97343,2568.8,2568.2,0.97343]
["bitfinex","ETHUSD",1647023692085,1.59275452,2568.7,2568.2,0.97343]
["bitfinex","ETHUSD",1647023693088,2.73060522,2568.7,2568.2,0.97343]
["bitfinex","ETHUSD",1647023693385,1.1378507,2568.7,2568.2,0.97343]
["bitfinex","ETHUSD",1647023698135,1.1378507,2568.7,2568.2,4.47343]
["bitfinex","ETHUSD",1647023698783,1.1378507,2568.7,2568.2,0.97343]
["bitfinex","ETHUSD",1647023699781,1.1378507,2568.7,2568.2,4.47343]
["bitfinex","ETHUSD",1647023700183,1.1378507,2568.7,2568.2,0.97343]
["bitfinex","ETHUSD",1647023702335,1.67555928,2568.9,2568.3,0.08472722]
["bitfinex","ETHUSD",1647023702533,1.67555928,2568.9,2568.7,0.00103843]
["bitfinex","ETHUSD",1647023703741,1.67555928,2568.9,2568.7,0.08596955]
["bitfinex","ETHUSD",1647023703942,1.67555928,2568.9,2568.8,0.97307]
["bitfinex","ETHUSD",1647023704342,1.67555928,2568.9,2568.8,1.27307]
["bitfinex","ETHUSD",1647023704541,1.67555928,2568.9,2568.8,4.77307]
["bitfinex","ETHUSD",1647023704741,1.67555928,2568.9,2568.8,5.77307]
["bitfinex","ETHUSD",1647023707181,1.67555928,2568.9,2568.8,4.47307]
["bitfinex","ETHUSD",1647023707381,1.67555928,2568.9,2568.8,5.47307]
["bitfinex","ETHUSD",1647023707582,1.67406174,2568.9,2568.8,5.47307]
["bitfinex","ETHUSD",1647023707983,1.67406174,2568.9,2568.8,1.97307]
["bitfinex","ETHUSD",1647023708385,1.67406174,2568.9,2568.7,0.00103843]
["bitfinex","ETHUSD",1647023708986,0.94023282,2568.8,2568.7,0.00103843]
["bitfinex","ETHUSD",1647023709926,2.532831,2568.8,2568.7,0.00103843]
["bitfinex","ETHUSD",1647023714193,1.67406174,2568.9,2568.7,0.00103843]
["bitfinex","ETHUSD",1647023715393,1.67406174,2568.9,2568.8,0.97315]
["bitfinex","ETHUSD",1647023717531,1.67406174,2568.9,2568.8,4.47315]
["bitfinex","ETHUSD",1647023717730,1.67406174,2568.9,2568.8,6.7461792]
["bitfinex","ETHUSD",1647023719232,1.67406174,2568.9,2568.8,6.73977833]
["bitfinex","ETHUSD",1647023720996,1.67406174,2568.9,2568.8,0.97315]
["bitfinex","ETHUSD",1647023722397,1.67406174,2568.9,2568.8,1.9462184]
["bitfinex","ETHUSD",1647023722799,1.67406174,2568.9,2568.8,0.97315]
["bitfinex","ETHUSD",1647023730581,1.67406174,2568.9,2568.8,1.97886249]
["bitfinex","ETHUSD",1647023731186,1.67406174,2568.9,2568.8,6.45191789]
["bitfinex","ETHUSD",1647023731387,1.67406174,2568.9,2568.8,7.75191789]
["bitfinex","ETHUSD",1647023732085,4.20731517,2569.6,2568.8,7.75191789]
["bitfinex","ETHUSD",1647023732086,4.20731517,2569.6,2569.1,1.94577]
["bitfinex","ETHUSD",1647023732352,4.20731517,2569.6,2569.3,2.12089388]
["bitfinex","ETHUSD",1647023732353,0.00391517,2569.6,2569.3,2.12089388]
["bitfinex","ETHUSD",1647023732552,0.1945,2570.3,2569.4,3.8]
["bitfinex","ETHUSD",1647023732556,3.83553675,2570.3,2569.4,3.8]
["bitfinex","ETHUSD",1647023732749,1.64071109,2570.2,2569.4,3.8]
["bitfinex","ETHUSD",1647023732951,0.00391571,2569.6,2569.4,3.8]
["bitfinex","ETHUSD",1647023733152,0.00391571,2569.6,2569.5,1.94562]
["bitfinex","ETHUSD",1647023733354,0.00391571,2569.6,2569.5,5.44562]
["bitfinex","ETHUSD",1647023733753,1.2925419,2570.3,2569.5,5.44562]
["bitfinex","ETHUSD",1647023733955,0.00279433,2569.7,2569.5,5.44562]
["bitfinex","ETHUSD",1647023734555,0.00279433,2569.7,2569.5,7.39128]
["bitfinex","ETHUSD",1647023734856,0.96960011,2570.1,2569.6,3.5]
["bitfinex","ETHUSD",1647023735056,0.96960011,2570.1,2569.7,0.97283]
["bitfinex","ETHUSD",1647023735256,0.98077574,2570.1,2569.7,0.97283]
["bitfinex","ETHUSD",1647023735656,0.98077574,2570.1,2569.7,1.94566]
["bitfinex","ETHUSD",1647023736086,1.00890511,2570.1,2569.7,1.94566]
["bitfinex","ETHUSD",1647023736388,1.00890511,2570.1,2569.7,0.97283]
["bitfinex","ETHUSD",1647023736389,0.00417213,2570.0,2569.7,0.97283]
["bitfinex","ETHUSD",1647023737187,0.04347713,2570.0,2569.7,0.97283]
["bitfinex","ETHUSD",1647023737386,0.039305,2570.0,2569.7,0.97283]
["bitfinex","ETHUSD",1647023737587,0.04347715,2570.0,2569.7,0.97283]
["bitfinex","ETHUSD",1647023737787,0.04347715,2570.0,2569.8,0.97282]
["bitfinex","ETHUSD",1647023738586,0.039305,2570.0,2569.8,0.97282]
["bitfinex","ETHUSD",1647023738787,0.04347713,2570.0,2569.8,0.97282]
["bitfinex","ETHUSD",1647023739387,0.04347713,2570.0,2569.7,0.97283]
["bitfinex","ETHUSD",1647023739833,0.039305,2570.0,2569.7,0.97283]
["bitfinex","ETHUSD",1647023740034,0.04347713,2570.0,2569.7,0.97283]
["bitfinex","ETHUSD",1647023740734,0.0624008,2570.0,2569.7,0.97283]
["bitfinex","ETHUSD",1647023740937,0.05822867,2570.0,2569.7,1.94569]
["bitfinex","ETHUSD",1647023741139,0.06232259,2570.0,2569.7,1.94569]
["bitfinex","ETHUSD",1647023742143,0.05822867,2570.0,2569.7,1.94569]
["bitfinex","ETHUSD",1647023742340,0.06232259,2570.0,2569.7,1.94569]
["bitfinex","ETHUSD",1647023743340,0.05822867,2570.0,2569.7,1.94569]
["bitfinex","ETHUSD",1647023743595,0.06232259,2570.0,2569.7,1.94569]
["bitfinex","ETHUSD",1647023744698,0.05822867,2570.0,2569.7,1.94569]
["bitfinex","ETHUSD",1647023744895,0.06211932,2570.0,2569.7,1.94569]
["bitfinex","ETHUSD",1647023745696,0.05822867,2570.0,2569.7,0.97283]
["bitfinex","ETHUSD",1647023746096,0.06211932,2570.0,2569.7,0.97283]
["bitfinex","ETHUSD",1647023746899,0.05822867,2570.0,2569.7,0.97283]
["bitfinex","ETHUSD",1647023747101,1.59194432,2569.9,2569.7,0.97283]
["bitfinex","ETHUSD",1647023748146,1.63124932,2569.9,2569.7,0.97283]
["bitfinex","ETHUSD",1647023748347,0.04322973,2569.9,2569.7,0.97283]
["bitfinex","ETHUSD",1647023748945,0.04322973,2569.9,2569.5,1.94566]
["bitfinex","ETHUSD",1647023749347,0.039305,2569.9,2569.5,1.94566]
["bitfinex","ETHUSD",1647023749549,0.00392477,2569.8,2569.5,1.94566]
["bitfinex","ETHUSD",1647023749952,1.09098491,2570.0,2569.9,9.72974]
["bitfinex","ETHUSD",1647023750350,2.68293835,2570.0,2569.9,9.72974]
["bitfinex","ETHUSD",1647023750550,2.34543979,2570.7,2569.9,9.72974]
["bitfinex","ETHUSD",1647023750751,1.93364198,2570.6,2569.9,9.81129538]
["bitfinex","ETHUSD",1647023750994,0.02157322,2570.1,2569.9,9.81129538]
["bitfinex","ETHUSD",1647023751187,0.9729505,2570.2,2569.9,9.81129538]
["bitfinex","ETHUSD",1647023751392,0.84679351,2570.1,2569.9,9.81129538]
["bitfinex","ETHUSD",1647023751788,1.97304,2570.4,2570.0,0.0903333]
["bitfinex","ETHUSD",1647023751988,1.97304,2570.4,2569.8,2.91901]
["bitfinex","ETHUSD",1647023751989,0.13058793,2569.9,2569.8,2.91901]
["bitfinex","ETHUSD",1647023752390,0.04265892,2570.2,2569.8,2.91901]
["bitfinex","ETHUSD",1647023755637,0.04265892,2570.2,2569.8,2.92040954]
["bitfinex","ETHUSD",1647023756540,0.04265892,2570.2,2569.8,2.91901]
["bitfinex","ETHUSD",1647023756740,0.04265892,2570.2,2569.8,2.9231861]
["bitfinex","ETHUSD",1647023756941,0.04265892,2570.2,2570.0,0.01621047]
["bitfinex","ETHUSD",1647023761294,0.04265892,2570.2,2570.1,0.01547634]
["bitfinex","ETHUSD",1647023765639,0.04265892,2570.2,2570.1,0.03167401]
["bitfinex","ETHUSD",1647023771144,1.63453082,2570.2,2570.1,0.03167401]
["bitfinex","ETHUSD",1647023772144,1.63453082,2570.2,2569.9,0.92719951]
["bitfinex","ETHUSD",1647023772344,1.5918719,2570.1,2569.9,0.92719951]
["bitfinex","ETHUSD",1647023772944,8.92617524,2570.3,2569.9,0.92719951]
["bitfinex","ETHUSD",1647023772945,1.5918719,2570.2,2569.9,0.92719951]
["bitfinex","ETHUSD",1647023773143,8.92617524,2570.3,2569.9,0.92719951]
["bitfinex","ETHUSD",1647023773349,4.68138714,2570.3,2570.0,3.5]
["bitfinex","ETHUSD",1647023773820,0.71321196,2570.6,2570.0,3.5]
["bitfinex","ETHUSD",1647023774020,0.00389408,2570.3,2570.0,3.5]
["bitfinex","ETHUSD",1647023774221,0.00389408,2570.3,2569.9,0.92719951]
["bitfinex","ETHUSD",1647023774424,0.71321196,2570.6,2569.9,0.92719951]
["bitfinex","ETHUSD",1647023775324,0.71321196,2570.6,2570.0,3.5]
["bitfinex","ETHUSD",1647023775723,0.71321196,2570.6,2569.9,0.92719951]
["bitfinex","ETHUSD",1647023776125,0.00277611,2570.4,2569.9,0.92719951]
["bitfinex","ETHUSD",1647023776324,0.00277611,2570.4,2570.0,0.07864895]
["bitfinex","ETHUSD",1647023776925,1.68600196,2570.6,2570.0,0.07864895]
["bitfinex","ETHUSD",1647023777125,0.71321196,2570.5,2570.0,0.07864895]
["bitfinex","ETHUSD",1647023777339,0.002776,2570.4,2570.0,0.07864895]
["bitfinex","ETHUSD",1647023778142,0.71321196,2570.5,2570.0,0.07864895]
["bitfinex","ETHUSD",1647023778647,0.00417869,2570.4,2570.1,0.0041793]
["bitfinex","ETHUSD",1647023779545,0.71321196,2570.5,2570.0,0.07864895]
["bitfinex","ETHUSD",1647023779743,0.00417874,2570.4,2570.1,0.00417935]
["bitfinex","ETHUSD",1647023780745,1.68609996,2570.5,2570.0,0.07864895]
["bitfinex","ETHUSD",1647023781000,0.7173907,2570.4,2570.1,0.00417935]
["bitfinex","ETHUSD",1647023781791,0.71321196,2570.4,2570.0,0.07864895]
["bitfinex","ETHUSD",1647023782193,1.68601956,2570.6,2570.0,3.57864895]
["bitfinex","ETHUSD",1647023782393,0.00417874,2570.4,2570.1,0.08158189]
["bitfinex","ETHUSD",1647023782993,0.71321196,2570.8,2570.1,0.07740254]
["bitfinex","ETHUSD",1647023783392,0.71321196,2570.8,2570.2,2.5]
["bitfinex","ETHUSD",1647023783594,0.71321196,2570.8,2570.3,3.5]
["bitfinex","ETHUSD",1647023784195,0.71321196,2570.8,2570.4,0.07184124]
["bitfinex","ETHUSD",1647023784596,0.71321196,2570.9,2570.4,0.07184124]
["bitfinex","ETHUSD",1647023784838,0.71321196,2571.0,2570.4,0.07184124]
["bitfinex","ETHUSD",1647023785039,0.71321196,2570.9,2570.4,0.07184124]
["bitfinex","ETHUSD",1647023785439,2.08512234,2571.1,2570.5,0.08453798]
["bitfinex","ETHUSD",1647023785440,0.71321196,2571.0,2570.5,0.08453798]
["bitfinex","ETHUSD",1647023785639,0.71321196,2570.9,2570.5,0.08453798]
["bitfinex","ETHUSD",1647023785843,0.71321196,2571.0,2570.5,0.08453798]
["bitfinex","ETHUSD",1647023786044,0.71321196,2570.9,2570.5,0.08453798]
["bitfinex","ETHUSD",1647023788046,0.00418222,2570.8,2570.5,0.08453798]
["bitfinex","ETHUSD",1647023789088,0.71321196,2570.9,2570.5,0.08453798]
["bitfinex","ETHUSD",1647023789286,0.00418225,2570.8,2570.5,0.08453798]
["bitfinex","ETHUSD",1647023790188,0.71321196,2570.9,2570.5,0.08453798]
["bitfinex","ETHUSD",1647023790387,0.00418225,2570.8,2570.5,0.08453798]
["bitfinex","ETHUSD",1647023790986,0.0167265,2571.2,2570.7,0.0894626]
["bitfinex","ETHUSD",1647023791190,2.0483283,2571.8,2570.9,6.0]
["bitfinex","ETHUSD",1647023791191,0.71364699,2571.8,2570.9,6.0]
["bitfinex","ETHUSD",1647023791390,0.71364699,2571.8,2571.1,0.07465412]
["bitfinex","ETHUSD",1647023791594,1.0,2571.9,2571.2,6.0]
["bitfinex","ETHUSD",1647023791791,1.0,2571.9,2571.4,0.07348675]
["bitfinex","ETHUSD",1647023791991,1.0,2571.9,2571.6,0.07782532]
["bitfinex","ETHUSD",1647023792237,1.0,2571.9,2571.5,0.32522586]
["bitfinex","ETHUSD",1647023792438,3.55802044,2571.8,2571.2,4.04384]
["bitfinex","ETHUSD",1647023793039,3.56077528,2571.8,2571.4,2.91683]
["bitfinex","ETHUSD",1647023793237,1.59113862,2571.7,2571.4,2.91683]
["bitfinex","ETHUSD",1647023794242,1.59389346,2571.7,2571.4,2.91683]
["bitfinex","ETHUSD",1647023794437,1.59113862,2571.6,2571.4,2.91683]
["bitfinex","ETHUSD",1647023794637,1.59113862,2571.5,2571.4,2.91683]
["bitfinex","ETHUSD",1647023794838,0.00275484,2571.7,2571.4,2.91683]
["bitfinex","ETHUSD",1647023795037,1.59113862,2571.8,2571.4,2.91683]
["bitfinex","ETHUSD",1647023795237,1.59113862,2571.7,2571.4,2.91683]
["bitfinex","ETHUSD",1647023795437,1.59532347,2571.6,2571.4,2.91683]
["bitfinex","ETHUSD",1647023795638,1.59113862,2571.5,2571.4,2.91683]
["bitfinex","ETHUSD",1647023795840,0.00418485,2571.6,2571.4,2.91683]
["bitfinex","ETHUSD",1647023796296,1.59113862,2571.7,2571.4,2.91683]
["bitfinex","ETHUSD",1647023796493,1.59532345,2571.6,2571.4,2.91683]
["bitfinex","ETHUSD",1647023796694,5.09113862,2571.5,2571.4,2.91683]
["bitfinex","ETHUSD",1647023796997,1.59113862,2571.5,2571.4,2.91683]
["bitfinex","ETHUSD",1647023797197,0.00418483,2571.6,2571.4,2.91683]
["bitfinex","ETHUSD",1647023797393,1.59113862,2571.7,2571.4,2.91683]
["bitfinex","ETHUSD",1647023797796,0.0041802,2571.6,2571.4,2.91683]
["bitfinex","ETHUSD",1647023798696,1.59113862,2571.7,2571.4,2.91683]
["bitfinex","ETHUSD",1647023798996,0.00418017,2571.6,2571.4,2.91683]
["bitfinex","ETHUSD",1647023799838,1.59113862,2571.7,2571.4,2.91683]
["bitfinex","ETHUSD",1647023800041,0.00403909,2571.6,2571.4,2.91683]
["bitfinex","ETHUSD",1647023801046,1.59113862,2571.7,2571.4,2.91683]
["bitfinex","ETHUSD",1647023801242,0.00404375,2571.6,2571.4,2.91683]
["bitfinex","ETHUSD",1647023802146,1.54518237,2571.7,2571.4,2.91683]
["bitfinex","ETHUSD",1647023802342,1.19681791,2572.0,2571.4,2.91683]
["bitfinex","ETHUSD",1647023802543,0.00404375,2571.6,2571.4,2.91683]
["bitfinex","ETHUSD",1647023803590,4.21098921,2571.9,2571.4,2.91683]
["bitfinex","ETHUSD",1647023804193,0.71098921,2571.9,2571.4,2.91683]
["bitfinex","ETHUSD",1647023804594,4.21098921,2571.9,2571.4,2.91683]
["bitfinex","ETHUSD",1647023804896,0.00275482,2571.8,2571.4,2.91683]
["bitfinex","ETHUSD",1647023805994,4.25818116,2571.9,2571.4,2.91683]
["bitfinex","ETHUSD",1647023806196,0.00275482,2571.7,2571.4,2.91683]
["bitfinex","ETHUSD",1647023806996,4.26984927,2571.9,2571.4,2.91683]
["bitfinex","ETHUSD",1647023807236,0.00418472,2571.7,2571.4,2.91683]
["bitfinex","ETHUSD",1647023808237,0.05495649,2571.8,2571.4,2.91683]
["bitfinex","ETHUSD",1647023808440,0.00418472,2571.7,2571.4,2.91683]
["bitfinex","ETHUSD",1647023809443,0.05495649,2571.8,2571.4,2.91683]
["bitfinex","ETHUSD",1647023809843,0.00418472,2571.7,2571.4,2.91683]
["bitfinex","ETHUSD",1647023810443,0.00418472,2571.7,2571.4,2.91043318]
["bitfinex","ETHUSD",1647023810742,0.05495649,2571.8,2571.4,2.91043318]
["bitfinex","ETHUSD",1647023810999,0.00418472,2571.7,2571.4,2.91043318]
["bitfinex","ETHUSD",1647023811392,0.00418472,2571.7,2571.4,3.88267318]
["bitfinex","ETHUSD",1647023811791,0.05495649,2571.8,2571.4,3.88267318]
["bitfinex","ETHUSD",1647023811992,0.05495649,2571.8,2571.4,2.91043318]
["bitfinex","ETHUSD",1647023812192,0.00410625,2571.7,2571.4,1.21330414]
["bitfinex","ETHUSD",1647023813094,0.05495649,2571.8,2571.4,1.21330414]
["bitfinex","ETHUSD",1647023813294,0.00410625,2571.7,2571.4,1.21330414]
["bitfinex","ETHUSD",1647023814294,0.7659457,2571.8,2571.4,1.21330414]
["bitfinex","ETHUSD",1647023814491,0.00410625,2571.7,2571.4,1.21330414]
["bitfinex","ETHUSD",1647023815140,0.71509546,2571.7,2571.4,1.21330414]
["bitfinex","ETHUSD",1647023815636,0.7659457,2571.8,2571.4,1.21330414]
["bitfinex","ETHUSD",1647023815838,0.7659457,2571.8,2571.5,0.25]
["bitfinex","ETHUSD",1647023815839,0.00389713,2571.7,2571.5,0.25]
["bitfinex","ETHUSD",1647023816042,0.00389713,2571.7,2571.5,1.22229]
["bitfinex","ETHUSD",1647023816642,0.05495649,2571.8,2571.5,1.22229]
["bitfinex","ETHUSD",1647023817045,0.00389719,2571.7,2571.5,1.22229]
["bitfinex","ETHUSD",1647023817944,0.05495649,2571.8,2571.5,1.22229]
["bitfinex","ETHUSD",1647023818145,0.00389719,2571.7,2571.5,1.22229]
["bitfinex","ETHUSD",1647023819187,0.05495649,2571.8,2571.5,1.22229]
["bitfinex","ETHUSD",1647023819386,0.00392706,2571.7,2571.5,1.22229]
["bitfinex","ETHUSD",1647023820289,0.05495649,2571.8,2571.5,1.22229]
["bitfinex","ETHUSD",1647023820486,0.00392706,2571.7,2571.5,1.22229]
["bitfinex","ETHUSD",1647023821491,0.05495649,2571.8,2571.5,1.22229]
["bitfinex","ETHUSD",1647023821699,0.05592686,2571.7,2571.5,0.97229]
["bitfinex","ETHUSD",1647023821892,0.71098921,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023822091,1.59112269,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023822358,5.09112269,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023822552,5.8021119,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023822855,2.3021119,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023823052,1.59112269,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023823252,5.09112269,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023823454,1.59112269,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023823653,5.09112269,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023824253,1.59112269,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023824671,5.09112269,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023824854,1.59112269,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023825356,5.09112269,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023825754,2.3021119,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023827899,1.59112269,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023828497,2.30414479,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023828898,5.09112269,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023829096,2.30432928,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023829496,1.59112269,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023829741,5.09112269,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023831243,6.02714503,2571.6,2571.5,0.97229]
["bitfinex","ETHUSD",1647023832244,6.02714503,2571.6,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023832445,3.5,2571.5,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023832644,5.09112269,2571.5,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023833890,6.02714503,2571.5,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023834091,5.09112269,2571.5,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023834493,6.02714503,2571.5,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023835797,2.52714503,2571.5,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023836499,6.04393842,2571.5,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023836901,5.09112269,2571.5,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023837340,6.04401177,2571.5,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023837542,2.54401177,2571.5,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023838145,6.04401177,2571.5,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023838942,2.54401177,2571.5,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023840245,6.04401177,2571.5,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023841097,5.09112269,2571.5,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023845949,6.04342479,2571.5,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023846751,5.09112269,2571.5,2571.4,0.48832542]
["bitfinex","ETHUSD",1647023852246,5.09112269,2571.5,2570.8,2.87933341]
["bitfinex","ETHUSD",1647023852450,0.71414164,2571.1,2570.8,2.87933341]
["bitfinex","ETHUSD",1647023852651,0.71414164,2571.1,2570.8,3.12933341]
["bitfinex","ETHUSD",1647023853956,1.59112269,2571.0,2570.8,2.87933341]
["bitfinex","ETHUSD",1647023854152,1.59112269,2570.9,2570.8,2.87933341]
["bitfinex","ETHUSD",1647023854352,0.71414164,2571.1,2570.8,2.87933341]
["bitfinex","ETHUSD",1647023855150,2.30526433,2571.1,2570.8,2.87933341]
["bitfinex","ETHUSD",1647023855351,1.59112269,2571.0,2570.8,2.88076689]
["bitfinex","ETHUSD",1647023855551,1.59112269,2570.9,2570.8,2.88076689]
["bitfinex","ETHUSD",1647023856007,0.71414164,2571.1,2570.8,2.88076689]
["bitfinex","ETHUSD",1647023856201,2.30526433,2571.1,2570.8,2.87933341]
["bitfinex","ETHUSD",1647023856403,5.80526433,2571.0,2570.8,2.87933341]
["bitfinex","ETHUSD",1647023856708,1.59112269,2570.9,2570.8,2.87933341]
["bitfinex","ETHUSD",1647023856904,1.59112269,2570.9,2570.7,0.97255]
["bitfinex","ETHUSD",1647023856905,5.09112269,2570.9,2570.7,0.97255]
["bitfinex","ETHUSD",1647023857107,1.59112269,2570.8,2570.5,3.1788]
["bitfinex","ETHUSD",1647023857306,1.59112269,2570.7,2570.4,1.137]
["bitfinex","ETHUSD",1647023857505,1.59112269,2570.6,2570.4,1.137]
["bitfinex","ETHUSD",1647023857708,1.59112269,2570.5,2570.3,3.89017]
["bitfinex","ETHUSD",1647023857905,1.59112269,2570.6,2570.3,3.89017]
["bitfinex","ETHUSD",1647023858104,0.71414164,2570.8,2570.3,3.89017]
["bitfinex","ETHUSD",1647023858105,2.30526433,2570.8,2570.3,3.89017]
["bitfinex","ETHUSD",1647023858505,1.59112269,2570.8,2570.3,3.89017]
["bitfinex","ETHUSD",1647023858708,2.30526433,2570.7,2570.3,3.89017]
["bitfinex","ETHUSD",1647023858907,1.59112269,2570.6,2570.3,3.89017]
["bitfinex","ETHUSD",1647023859106,1.59112269,2570.5,2570.3,3.89017]
["bitfinex","ETHUSD",1647023859310,1.59112269,2570.4,2570.3,3.89017]
["bitfinex","ETHUSD",1647023859507,1.68704484,2570.7,2570.3,3.89017]
["bitfinex","ETHUSD",1647023859508,2.56404269,2570.6,2570.3,3.89017]
["bitfinex","ETHUSD",1647023859748,1.59112269,2570.5,2570.3,3.89017]
["bitfinex","ETHUSD",1647023860152,1.59112269,2570.5,2570.3,3.89435949]
["bitfinex","ETHUSD",1647023861154,1.59112269,2570.5,2570.3,3.89017]
["bitfinex","ETHUSD",1647023861371,1.59112269,2570.5,2570.3,3.89435952]
["bitfinex","ETHUSD",1647023861754,3.5564806,2570.4,2570.3,0.00418952]
["bitfinex","ETHUSD",1647023861958,5.14760329,2570.4,2570.3,0.00418952]
["bitfinex","ETHUSD",1647023862358,5.14760329,2570.4,2570.2,0.97288]
["bitfinex","ETHUSD",1647023862557,5.14760329,2570.4,2570.1,1.94606]
["bitfinex","ETHUSD",1647023862558,1.63866843,2570.3,2570.1,1.94606]
["bitfinex","ETHUSD",1647023862758,1.64000885,2570.2,2570.1,1.94606]
["bitfinex","ETHUSD",1647023862958,1.59112269,2570.2,2570.1,1.94606]
["bitfinex","ETHUSD",1647023863157,0.05585612,2570.2,2570.1,1.94606]
["bitfinex","ETHUSD",1647023863359,1.64697881,2570.2,2570.1,1.94606]
["bitfinex","ETHUSD",1647023865015,5.14697881,2570.2,2570.1,1.94606]
["bitfinex","ETHUSD",1647023865215,5.23832269,2570.2,2570.1,1.94606]
["bitfinex","ETHUSD",1647023865515,5.24072269,2570.2,2570.1,1.94606]
["bitfinex","ETHUSD",1647023865714,5.24232269,2570.2,2570.1,1.94606]
["bitfinex","ETHUSD",1647023865922,8.82192269,2570.2,2569.2,2.26342561]
["bitfinex","ETHUSD",1647023866123,2.56435269,2570.1,2570.0,0.00418607]
["bitfinex","ETHUSD",1647023866318,7.79835269,2570.1,2570.0,0.00418607]
["bitfinex","ETHUSD",1647023866717,10.79915269,2570.1,2570.0,0.00418607]
["bitfinex","ETHUSD",1647023866920,7.79755269,2570.1,2570.0,0.00418607]
["bitfinex","ETHUSD",1647023867121,7.79755269,2570.1,2569.0,1.6265]
["bitfinex","ETHUSD",1647023867122,0.97334,2569.9,2569.0,1.6265]
["bitfinex","ETHUSD",1647023867345,3.5,2569.8,2569.0,1.6265]
["bitfinex","ETHUSD",1647023867546,0.97335,2569.6,2569.0,1.2375]
["bitfinex","ETHUSD",1647023867745,4.47335,2569.6,2569.0,1.2375]
["bitfinex","ETHUSD",1647023868149,0.97335,2569.6,2569.0,1.2375]
["bitfinex","ETHUSD",1647023868346,4.47335,2569.6,2569.0,1.2375]
["bitfinex","ETHUSD",1647023868953,5.44672,2569.6,2569.0,1.2375]
["bitfinex","ETHUSD",1647023869350,6.40944907,2569.6,2569.0,1.2375]
["bitfinex","ETHUSD",1647023869854,6.40944907,2569.6,2569.2,0.00418654]
["bitfinex","ETHUSD",1647023870457,0.97334,2569.5,2569.2,0.00418654]
["bitfinex","ETHUSD",1647023870652,0.97334,2569.5,2569.0,3.18414]
["bitfinex","ETHUSD",1647023871103,0.97334,2569.5,2569.3,0.00418649]
["bitfinex","ETHUSD",1647023871907,4.4733915,2569.4,2569.1,1.94667]
["bitfinex","ETHUSD",1647023872108,0.97347,2569.3,2569.1,1.94667]
["bitfinex","ETHUSD",1647023872307,3.5,2569.2,2569.1,1.94667]
["bitfinex","ETHUSD",1647023873307,0.97347,2569.3,2569.1,1.94667]
["bitfinex","ETHUSD",1647023873908,4.47347,2569.3,2569.1,1.94667]
["bitfinex","ETHUSD",1647023874109,4.61907,2569.3,2569.1,1.94667]
["bitfinex","ETHUSD",1647023874310,4.47347,2569.3,2569.1,1.94667]
["bitfinex","ETHUSD",1647023874509,0.97347,2569.3,2569.1,1.95073099]
["bitfinex","ETHUSD",1647023875353,0.0502776,2569.2,2569.1,1.95073099]
["bitfinex","ETHUSD",1647023875553,0.0502776,2569.2,2569.1,1.94667]
["bitfinex","ETHUSD",1647023875754,0.0502776,2569.2,2569.1,1.95073099]
["bitfinex","ETHUSD",1647023876654,0.0502776,2569.2,2569.1,1.94667]
["bitfinex","ETHUSD",1647023877055,0.0502776,2569.2,2569.0,1.95070102]
["bitfinex","ETHUSD",1647023877553,1.9972876,2569.2,2569.0,1.95070102]
["bitfinex","ETHUSD",1647023877755,1.9972876,2569.2,2569.0,0.00406102]
["bitfinex","ETHUSD",1647023877956,1.9972876,2569.2,2568.9,1.94689]
["bitfinex","ETHUSD",1647023878354,1.9972876,2569.2,2569.0,0.00382731]
["bitfinex","ETHUSD",1647023879004,0.20412093,2569.6,2568.9,1.94689]
["bitfinex","ETHUSD",1647023879204,0.20412093,2569.6,2568.9,2.26457448]
["bitfinex","ETHUSD",1647023879205,0.05772093,2569.6,2568.9,2.26457448]
["bitfinex","ETHUSD",1647023879404,0.05772093,2569.6,2569.0,0.00382731]
["bitfinex","ETHUSD",1647023879607,0.05772093,2569.6,2569.0,0.97702731]
["bitfinex","ETHUSD",1647023879804,0.3433,2570.0,2569.0,0.97702731]
["bitfinex","ETHUSD",1647023880004,0.97319,2569.8,2569.1,0.97316]
["bitfinex","ETHUSD",1647023880306,0.97319,2569.8,2569.1,1.18]
["bitfinex","ETHUSD",1647023880307,1.03030371,2569.8,2569.1,1.18]
["bitfinex","ETHUSD",1647023880506,3.5,2569.7,2569.4,0.00382671]
["bitfinex","ETHUSD",1647023880904,0.20751371,2569.8,2569.4,0.00382671]
["bitfinex","ETHUSD",1647023881106,1.59192277,2569.7,2569.4,0.00382671]
["bitfinex","ETHUSD",1647023881406,1.59192277,2569.7,2569.3,0.97332]
["bitfinex","ETHUSD",1647023881604,1.59192277,2569.7,2569.1,3.12666]
["bitfinex","ETHUSD",1647023881805,1.59192277,2569.7,2569.4,0.00390012]
["bitfinex","ETHUSD",1647023881806,3.5,2569.6,2569.4,0.00390012]
["bitfinex","ETHUSD",1647023882366,1.02735571,2569.6,2569.4,0.00390012]
["bitfinex","ETHUSD",1647023882765,1.02735571,2569.6,2569.1,3.12666]
["bitfinex","ETHUSD",1647023882969,1.02735571,2569.6,2569.4,0.00390019]
["bitfinex","ETHUSD",1647023882970,0.97333,2569.6,2569.4,0.00390019]
["bitfinex","ETHUSD",1647023883967,0.97333,2569.6,2569.3,0.97325]
["bitfinex","ETHUSD",1647023884168,0.97333,2569.6,2569.4,0.00390019]
["bitfinex","ETHUSD",1647023885169,0.97333,2569.6,2569.1,3.12666]
["bitfinex","ETHUSD",1647023885370,0.97333,2569.6,2569.4,0.00388366]
["bitfinex","ETHUSD",1647023886409,0.97333,2569.6,2569.1,3.12666]
["bitfinex","ETHUSD",1647023889011,0.97333,2569.6,2569.2,0.0041836]
["bitfinex","ETHUSD",1647023889952,3.89349556,2569.6,2569.1,3.12666]
["bitfinex","ETHUSD",1647023890154,0.97181786,2569.6,2569.3,0.00418357]
["bitfinex","ETHUSD",1647023890956,3.89393503,2569.6,2569.3,0.00418357]
["bitfinex","ETHUSD",1647023891159,0.97181786,2569.6,2569.1,3.12666]
["bitfinex","ETHUSD",1647023891362,1.94517826,2569.6,2569.1,3.12666]
["bitfinex","ETHUSD",1647023891558,1.94517826,2569.6,2569.3,0.00418354]
["bitfinex","ETHUSD",1647023892360,1.94517826,2569.6,2569.1,3.12666]
["bitfinex","ETHUSD",1647023892561,1.94517826,2569.6,2569.3,0.00418354]
["bitfinex","ETHUSD",1647023892762,0.04795925,2569.5,2569.3,0.00418354]
["bitfinex","ETHUSD",1647023892963,0.97336,2569.4,2569.3,0.00418354]
["bitfinex","ETHUSD",1647023893365,0.04795925,2569.5,2569.3,0.00418354]
["bitfinex","ETHUSD",1647023893597,0.04869193,2569.9,2569.2,3.5]
["bitfinex","ETHUSD",1647023893799,1.5918243,2569.8,2569.2,3.50405809]
["bitfinex","ETHUSD",1647023893996,1.5918243,2569.8,2569.2,0.00405809]
["bitfinex","ETHUSD",1647023894796,1.5918243,2569.8,2569.1,1.94666]
["bitfinex","ETHUSD",1647023894997,1.5918243,2569.8,2569.4,0.00405801]
["bitfinex","ETHUSD",1647023895398,1.0,2569.5,2569.4,0.00405801]
["bitfinex","ETHUSD",1647023895598,0.04869193,2569.9,2569.4,0.00405801]
["bitfinex","ETHUSD",1647023895798,1.59189764,2569.8,2569.4,0.00405801]
["bitfinex","ETHUSD",1647023896001,1.59189764,2569.8,2569.1,1.94666]
["bitfinex","ETHUSD",1647023896201,1.59189764,2569.8,2569.3,0.00405804]
["bitfinex","ETHUSD",1647023897264,1.59189764,2569.8,2569.1,1.94666]
["bitfinex","ETHUSD",1647023897265,2.56516764,2569.8,2569.4,0.00380742]
["bitfinex","ETHUSD",1647023897454,1.59189764,2569.7,2569.4,0.00380742]
["bitfinex","ETHUSD",1647023898256,1.59189764,2569.7,2569.3,0.97331]
["bitfinex","ETHUSD",1647023898457,1.59189764,2569.7,2569.4,0.00380742]
["bitfinex","ETHUSD",1647023899357,0.97331,2569.6,2569.4,0.00380742]
["bitfinex","ETHUSD",1647023899558,0.97331,2569.6,2569.1,1.94666]
["bitfinex","ETHUSD",1647023899759,0.97331,2569.6,2569.4,0.00380742]
["bitfinex","ETHUSD",1647023900360,1.59189655,2569.5,2569.4,0.00380742]
["bitfinex","ETHUSD",1647023900761,1.59189655,2569.5,2569.1,1.94666]
["bitfinex","ETHUSD",1647023901003,1.59189655,2569.5,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023903407,0.97327,2569.8,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023903608,1.59190561,2569.7,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023903810,1.59190561,2569.6,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023904006,0.19669193,2569.9,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023904007,1.59190561,2569.5,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023904208,0.19669193,2569.9,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023904407,0.05671668,2569.7,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023904608,1.59190904,2569.6,2569.2,0.00142553]
["bitfinex","ETHUSD",1647023905549,1.59190904,2569.6,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023905750,1.59190904,2569.6,2569.3,0.00418357]
["bitfinex","ETHUSD",1647023906654,1.59190904,2569.6,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023907056,1.59190904,2569.6,2569.3,0.00418363]
["bitfinex","ETHUSD",1647023907955,1.59190904,2569.6,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023908156,1.59190904,2569.6,2569.3,0.00418363]
["bitfinex","ETHUSD",1647023908800,0.05992052,2569.5,2569.3,0.00418363]
["bitfinex","ETHUSD",1647023909004,1.59190904,2569.4,2569.3,0.00418363]
["bitfinex","ETHUSD",1647023909200,1.59190904,2569.4,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023909399,1.59190904,2569.4,2569.3,0.00418363]
["bitfinex","ETHUSD",1647023910001,1.59190904,2569.7,2569.3,0.00418363]
["bitfinex","ETHUSD",1647023910401,1.59190904,2569.7,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023910801,2.56514904,2569.7,2569.2,0.0041836]
["bitfinex","ETHUSD",1647023911000,1.59190904,2569.6,2569.2,0.0041836]
["bitfinex","ETHUSD",1647023911609,1.59190904,2569.6,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023911806,1.59190904,2569.6,2569.3,0.00418357]
["bitfinex","ETHUSD",1647023912668,1.59190904,2569.6,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023912968,1.59190904,2569.6,2569.3,0.00404243]
["bitfinex","ETHUSD",1647023913768,2.56518904,2569.6,2569.3,0.00404243]
["bitfinex","ETHUSD",1647023913968,1.59190904,2569.5,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023914171,1.59190904,2569.5,2569.3,0.00404243]
["bitfinex","ETHUSD",1647023915269,1.59190904,2569.5,2569.3,0.00404238]
["bitfinex","ETHUSD",1647023915469,1.02137342,2569.8,2569.3,0.00404238]
["bitfinex","ETHUSD",1647023915470,1.59190904,2569.4,2569.3,0.00404238]
["bitfinex","ETHUSD",1647023915869,0.04816342,2569.8,2569.3,0.00404238]
["bitfinex","ETHUSD",1647023915870,1.59190904,2569.7,2569.3,0.00404238]
["bitfinex","ETHUSD",1647023916102,0.04816342,2569.8,2569.3,0.00404238]
["bitfinex","ETHUSD",1647023916103,1.59190904,2569.6,2569.3,0.00404238]
["bitfinex","ETHUSD",1647023916302,1.59190904,2569.5,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023916504,1.59190904,2569.4,2569.1,1.94415574]
["bitfinex","ETHUSD",1647023916716,1.59190904,2569.4,2568.8,0.06859541]
["bitfinex","ETHUSD",1647023916731,1.59190904,2569.4,2568.6,4.4951]
["bitfinex","ETHUSD",1647023916732,6.1945,2569.3,2568.6,4.4951]
["bitfinex","ETHUSD",1647023916903,6.1945,2569.3,2568.2,1.33882689]
["bitfinex","ETHUSD",1647023916904,6.1945,2569.3,2568.2,0.3892]
["bitfinex","ETHUSD",1647023916906,0.71414164,2569.1,2568.2,0.3892]
["bitfinex","ETHUSD",1647023917109,12.50303332,2569.0,2568.2,0.3892]
["bitfinex","ETHUSD",1647023917304,1.6404877,2568.9,2568.2,0.6392]
["bitfinex","ETHUSD",1647023917504,0.9737712,2568.7,2568.2,0.6392]
["bitfinex","ETHUSD",1647023917705,0.04799952,2568.5,2568.2,2.58664]
["bitfinex","ETHUSD",1647023917907,1.02178952,2568.5,2568.2,2.58664]
["bitfinex","ETHUSD",1647023918105,1.02178952,2568.5,2568.2,2.19744]
["bitfinex","ETHUSD",1647023918106,1.59256593,2568.4,2568.2,2.19744]
["bitfinex","ETHUSD",1647023918305,0.0602328,2568.3,2568.2,2.19744]
["bitfinex","ETHUSD",1647023918605,0.0602328,2568.3,2568.2,1.94744]
["bitfinex","ETHUSD",1647023923699,7.0041328,2568.3,2568.2,1.94744]
["bitfinex","ETHUSD",1647023923900,6.9439,2568.3,2568.2,1.94744]
["bitfinex","ETHUSD",1647023925401,8.6862276,2568.3,2568.1,1.95148479]
["bitfinex","ETHUSD",1647023925603,8.07543,2568.3,2568.1,1.95148479]
["bitfinex","ETHUSD",1647023925801,0.148,2568.2,2568.1,1.95148479]
["bitfinex","ETHUSD",1647023926003,8.07143,2568.3,2568.1,1.94744]
["bitfinex","ETHUSD",1647023926208,1.1227592,2568.2,2568.1,0.00404481]
["bitfinex","ETHUSD",1647023926403,1.1275592,2568.2,2568.1,0.00404481]
["bitfinex","ETHUSD",1647023926605,2.71955211,2568.2,2568.1,0.00404481]
["bitfinex","ETHUSD",1647023926806,6.60152483,2568.2,2568.1,0.00404481]
["bitfinex","ETHUSD",1647023927003,4.30472291,2568.2,2568.1,0.00404481]
["bitfinex","ETHUSD",1647023927265,4.30472291,2568.2,2567.5,2.47156]
["bitfinex","ETHUSD",1647023927266,1.94821,2568.0,2567.5,0.00096]
["bitfinex","ETHUSD",1647023927452,2.51021,2568.0,2567.3,4.74786]
["bitfinex","ETHUSD",1647023927751,2.51021,2568.0,2567.3,4.7469]
["bitfinex","ETHUSD",1647023927752,0.1576,2567.9,2567.3,4.7469]
["bitfinex","ETHUSD",1647023927952,0.156,2567.9,2567.3,4.7469]
["bitfinex","ETHUSD",1647023928154,3.6371415,2567.9,2567.3,1.4045]
["bitfinex","ETHUSD",1647023928352,1.0,2567.4,2567.3,1.4045]
["bitfinex","ETHUSD",1647023928552,1.0,2567.4,2567.3,0.25]
["bitfinex","ETHUSD",1647023932308,0.97406,2567.7,2567.3,0.25]
["bitfinex","ETHUSD",1647023933510,0.97406,2567.7,2567.4,0.00383316]
["bitfinex","ETHUSD",1647023934410,0.97406,2567.7,2567.3,0.25]
["bitfinex","ETHUSD",1647023934610,0.97418,2567.5,2567.4,0.00383309]
["bitfinex","ETHUSD",1647023935051,7.91808,2567.5,2567.4,0.00383309]
["bitfinex","ETHUSD",1647023935451,24.63309531,2567.5,2567.4,0.00383309]
["bitfinex","ETHUSD",1647023935652,24.63309531,2567.5,2567.2,0.97412]
["bitfinex","ETHUSD",1647023935852,0.05611481,2567.4,2567.1,0.25]
["bitfinex","ETHUSD",1647023936456,1.03028481,2567.4,2567.1,0.25]
["bitfinex","ETHUSD",1647023936656,0.06125108,2567.3,2567.1,0.25]
["bitfinex","ETHUSD",1647023937055,0.06125108,2567.3,2567.1,0.25381538]
["bitfinex","ETHUSD",1647023937257,0.06125108,2567.3,2567.1,0.00381538]
["bitfinex","ETHUSD",1647023938058,0.06125108,2567.3,2567.0,1.94823]
["bitfinex","ETHUSD",1647023938257,0.06125108,2567.3,2567.1,0.00381545]
["bitfinex","ETHUSD",1647023938702,0.06018403,2567.3,2567.1,0.00381545]
["bitfinex","ETHUSD",1647023939101,0.06018403,2567.3,2567.0,1.94823]
["bitfinex","ETHUSD",1647023939508,0.06018403,2567.3,2567.1,0.00381954]
["bitfinex","ETHUSD",1647023939711,23.65891531,2567.5,2567.1,0.00381954]
["bitfinex","ETHUSD",1647023940306,23.65891531,2567.5,2567.0,2.19823]
["bitfinex","ETHUSD",1647023940705,23.65891531,2567.5,2567.2,0.00381939]
["bitfinex","ETHUSD",1647023941609,23.65891531,2567.5,2567.0,2.19823]
["bitfinex","ETHUSD",1647023941810,23.65891531,2567.5,2567.2,0.0035737]
["bitfinex","ETHUSD",1647023942853,3.5,2567.4,2567.0,1.94823]
["bitfinex","ETHUSD",1647023943254,3.5,2567.4,2567.2,0.00357342]
["bitfinex","ETHUSD",1647023943452,0.06037399,2567.3,2567.2,0.00357342]
["bitfinex","ETHUSD",1647023944053,0.9742513,2567.3,2567.0,1.94823]
["bitfinex","ETHUSD",1647023944253,0.0615049,2567.2,2567.1,0.00357347]
["bitfinex","ETHUSD",1647023945258,0.0615049,2567.2,2567.0,1.94823]
["bitfinex","ETHUSD",1647023945455,0.0615049,2567.2,2567.0,1.95180351]
["bitfinex","ETHUSD",1647023946112,0.0615049,2567.2,2566.4,6.84004943]
["bitfinex","ETHUSD",1647023946113,1.69972272,2566.7,2565.7,3.613]
["bitfinex","ETHUSD",1647023946314,0.05486437,2566.5,2565.7,3.613]
["bitfinex","ETHUSD",1647023946511,0.562,2566.4,2565.7,3.613]
["bitfinex","ETHUSD",1647023946710,0.562,2566.4,2565.5,2.11828]
["bitfinex","ETHUSD",1647023946711,0.04813452,2566.3,2565.5,2.11828]
["bitfinex","ETHUSD",1647023946912,0.05559121,2566.1,2565.5,0.97468]
["bitfinex","ETHUSD",1647023947112,0.05559121,2566.1,2564.9,3.3877]
["bitfinex","ETHUSD",1647023947113,0.05731513,2565.8,2564.9,3.3877]
["bitfinex","ETHUSD",1647023947412,0.05731513,2565.8,2564.8,1.51550925]
["bitfinex","ETHUSD",1647023947413,1.97504,2565.5,2564.8,1.1736]
["bitfinex","ETHUSD",1647023947616,0.05617538,2565.4,2564.6,0.25]
["bitfinex","ETHUSD",1647023948213,0.05617538,2565.4,2564.8,0.96046942]
["bitfinex","ETHUSD",1647023949214,0.97486,2565.5,2564.8,0.96046942]
["bitfinex","ETHUSD",1647023950055,4.47486,2565.5,2564.7,8.31486]
["bitfinex","ETHUSD",1647023950253,0.97486,2565.5,2565.0,0.0041746]
["bitfinex","ETHUSD",1647023950456,6.424853,2565.5,2565.0,0.0041746]
["bitfinex","ETHUSD",1647023950753,0.975,2565.4,2565.0,0.0041746]
["bitfinex","ETHUSD",1647023951157,0.975,2565.4,2564.7,9.22059831]
["bitfinex","ETHUSD",1647023951556,0.975,2565.4,2565.1,0.2536372]
["bitfinex","ETHUSD",1647023951957,0.975,2565.4,2565.1,1.2285572]
["bitfinex","ETHUSD",1647023952357,0.975,2565.4,2565.1,1.22492]
["bitfinex","ETHUSD",1647023952758,0.975,2565.4,2565.1,1.22855713]
["bitfinex","ETHUSD",1647023953158,1.9499132,2565.4,2565.1,1.22855713]
["bitfinex","ETHUSD",1647023953605,1.9499132,2565.4,2565.1,1.22492]
["bitfinex","ETHUSD",1647023953805,1.9499132,2565.4,2565.1,1.22855713]
["bitfinex","ETHUSD",1647023954205,0.975,2565.4,2565.1,1.22855713]
["bitfinex","ETHUSD",1647023954806,0.975,2565.4,2565.1,1.22492]
["bitfinex","ETHUSD",1647023955005,0.9736674,2565.4,2565.1,1.22492]
["bitfinex","ETHUSD",1647023955207,0.01137287,2565.5,2565.1,1.22855713]
["bitfinex","ETHUSD",1647023956008,0.01137287,2565.5,2565.1,1.22492]
["bitfinex","ETHUSD",1647023956207,0.01137287,2565.5,2565.2,0.0038089]
["bitfinex","ETHUSD",1647023956607,4.48622287,2565.5,2565.2,0.0038089]
["bitfinex","ETHUSD",1647023957259,0.98622287,2565.5,2565.1,1.22492]
["bitfinex","ETHUSD",1647023957451,0.98622287,2565.5,2565.2,0.00380882]
["bitfinex","ETHUSD",1647023958451,1.13582287,2565.5,2565.1,1.22492]
["bitfinex","ETHUSD",1647023958751,1.03742287,2565.5,2565.2,0.00380882]
["bitfinex","ETHUSD",1647023959051,0.88622287,2565.5,2565.2,0.00380882]
["bitfinex","ETHUSD",1647023959653,1.03342287,2565.5,2565.1,1.22492]
["bitfinex","ETHUSD",1647023960057,1.03262287,2565.5,2565.1,1.22492]
["bitfinex","ETHUSD",1647023960260,2.00754967,2565.5,2565.1,1.22492]
["bitfinex","ETHUSD",1647023960657,2.00914967,2565.5,2565.1,1.22492]
["bitfinex","ETHUSD",1647023960859,0.1472,2565.5,2565.1,1.22492]
["bitfinex","ETHUSD",1647023961104,0.0614654,2565.6,2565.1,1.22492]
["bitfinex","ETHUSD",1647023961406,3.7094654,2565.6,2565.1,1.22492]
["bitfinex","ETHUSD",1647023961605,3.7094654,2565.6,2565.4,0.01719913]
["bitfinex","ETHUSD",1647023961803,6.9439,2565.5,2565.4,0.01719913]
["bitfinex","ETHUSD",1647023962303,10.4439,2565.5,2565.4,0.01719913]
["bitfinex","ETHUSD",1647023962504,6.9439,2565.5,2565.4,0.01719913]
["bitfinex","ETHUSD",1647023962903,7.0967,2565.5,2565.4,0.01719913]
["bitfinex","ETHUSD",1647023963105,7.0951,2565.5,2565.4,0.01719913]
["bitfinex","ETHUSD",1647023963304,7.0943,2565.5,2565.4,0.01719913]
["bitfinex","ETHUSD",1647023963508,6.9439,2565.5,2565.4,0.01719913]
["bitfinex","ETHUSD",1647023964406,10.5903,2565.5,2565.4,0.01719913]
["bitfinex","ETHUSD",1647023964606,11.1651,2565.5,2565.4,0.01719913]
["bitfinex","ETHUSD",1647023964857,11.1643,2565.5,2565.4,0.01719913]
["bitfinex","ETHUSD",1647023965056,11.1603,2565.5,2565.4,0.01719913]
["bitfinex","ETHUSD",1647023965259,11.1587,2565.5,2565.4,0.01719913]
["bitfinex","ETHUSD",1647023965457,11.1595,2565.5,2565.4,0.01719913]
["bitfinex","ETHUSD",1647023965657,11.1571,2565.5,2565.4,0.01719913]
["bitfinex","ETHUSD",1647023965858,11.1595,2565.5,2565.4,0.01719913]
["bitfinex","ETHUSD",1647023966065,12.1611,2565.5,2565.3,0.00096016]
["bitfinex","ETHUSD",1647023966363,5.5996731,2565.4,2565.3,0.00096016]
["bitfinex","ETHUSD",1647023966562,13.1055731,2565.4,2565.3,0.00096016]
["bitfinex","ETHUSD",1647023966766,13.1055731,2565.4,2564.9,0.00096]
["bitfinex","ETHUSD",1647023966965,13.1239731,2565.4,2564.8,1.95001]
["bitfinex","ETHUSD",1647023967162,1.13591,2565.3,2564.7,1.1932]
["bitfinex","ETHUSD",1647023967362,5.4502197,2565.2,2564.7,1.1932]
["bitfinex","ETHUSD",1647023967563,5.6006197,2565.2,2564.6,2.20016]
["bitfinex","ETHUSD",1647023967765,0.1456,2565.1,2564.6,2.20016]
["bitfinex","ETHUSD",1647023968065,0.7156,2565.1,2564.6,2.20016]
["bitfinex","ETHUSD",1647023968264,0.7164,2565.1,2564.8,0.00126036]
["bitfinex","ETHUSD",1647023968511,0.20429724,2565.0,2564.8,0.00126036]
["bitfinex","ETHUSD",1647023968716,2.15138024,2565.0,2564.8,0.00126036]
["bitfinex","ETHUSD",1647023968914,1.17461724,2565.0,2564.8,0.00126036]
["bitfinex","ETHUSD",1647023969114,1.17461724,2565.0,2564.6,2.20016]
["bitfinex","ETHUSD",1647023969315,1.17541724,2565.0,2564.6,2.20016]
["bitfinex","ETHUSD",1647023969614,1.17621724,2565.0,2564.8,0.00405139]
["bitfinex","ETHUSD",1647023969817,2.15369704,2565.0,2564.8,0.00405139]
["bitfinex","ETHUSD",1647023970015,3.5,2564.9,2564.8,0.00405139]
["bitfinex","ETHUSD",1647023970215,3.6464,2564.9,2564.8,0.00405139]
["bitfinex","ETHUSD",1647023970416,3.6472,2564.9,2564.6,2.20016]
["bitfinex","ETHUSD",1647023970615,0.97514,2564.8,2564.6,2.20016]
["bitfinex","ETHUSD",1647023970820,3.5,2564.7,2564.6,2.20016]
["bitfinex","ETHUSD",1647023971020,0.97514,2564.8,2564.6,2.20016]
["bitfinex","ETHUSD",1647023971520,0.97514,2564.8,2564.6,0.25]
["bitfinex","ETHUSD",1647023971521,5.6015325,2564.8,2564.6,0.25]
["bitfinex","ETHUSD",1647023971720,0.1464,2564.7,2564.6,0.25]
["bitfinex","ETHUSD",1647023971920,2.9503325,2564.8,2564.6,0.25368318]
["bitfinex","ETHUSD",1647023971921,3.1039325,2564.8,2564.6,0.25368318]
["bitfinex","ETHUSD",1647023972120,0.1464,2564.7,2564.6,0.25368318]
["bitfinex","ETHUSD",1647023972353,0.148,2564.7,2564.6,0.25368318]
["bitfinex","ETHUSD",1647023972555,0.1472,2564.7,2564.6,0.25368318]
["bitfinex","ETHUSD",1647023972756,0.20112338,2564.7,2564.6,0.25]
["bitfinex","ETHUSD",1647023972955,0.20832338,2564.7,2564.6,0.25]
["bitfinex","ETHUSD",1647023973154,0.20512338,2564.7,2564.6,0.25]
["bitfinex","ETHUSD",1647023973354,0.20432338,2564.7,2564.6,0.25]
["bitfinex","ETHUSD",1647023973554,4.26632338,2564.7,2564.6,0.25]
["bitfinex","ETHUSD",1647023976405,0.97579,2563.3,2562.7,2.953]
["bitfinex","ETHUSD",1647023976596,0.97579,2563.3,2563.2,0.04263176]
["bitfinex","ETHUSD",1647023976800,8.48169,2563.3,2563.2,0.04263176]
["bitfinex","ETHUSD",1647023976995,8.48169,2563.3,2562.5,0.04661072]
["bitfinex","ETHUSD",1647023977197,7.91969,2563.3,2562.5,0.04661072]
["bitfinex","ETHUSD",1647023977398,7.91969,2563.3,2562.6,0.97547]
["bitfinex","ETHUSD",1647023977399,6.9439,2563.3,2562.6,0.97547]
["bitfinex","ETHUSD",1647023977697,6.9439,2563.3,2562.7,3.0]
["bitfinex","ETHUSD",1647023977999,6.9439,2563.3,2563.0,0.97559]
["bitfinex","ETHUSD",1647023978397,6.9439,2563.3,2563.1,0.04320018]
["bitfinex","ETHUSD",1647023978598,7.91943,2563.3,2563.1,0.04320018]
["bitfinex","ETHUSD",1647023978803,1.5,2563.2,2563.1,0.04320018]
["bitfinex","ETHUSD",1647023979002,5.7108,2563.2,2563.1,0.04320018]
["bitfinex","ETHUSD",1647023979201,2.2156,2563.2,2562.7,0.04547388]
["bitfinex","ETHUSD",1647023979399,0.9757504,2563.0,2562.7,0.04547388]
["bitfinex","ETHUSD",1647023979840,0.9757504,2563.0,2562.6,1.95128]
["bitfinex","ETHUSD",1647023980041,3.5,2562.9,2562.7,0.04547388]
["bitfinex","ETHUSD",1647023980248,3.5,2562.9,2562.7,0.00136896]
["bitfinex","ETHUSD",1647023980249,6.0,2562.8,2562.7,0.00136896]
["bitfinex","ETHUSD",1647023980449,4.062,2562.8,2562.7,0.00136896]
["bitfinex","ETHUSD",1647023980644,9.6258,2562.8,2562.7,0.00136896]
["bitfinex","ETHUSD",1647023980840,9.6274,2562.8,2562.7,0.00136896]
["bitfinex","ETHUSD",1647023981045,9.6282,2562.8,2562.7,0.00136896]
["bitfinex","ETHUSD",1647023981248,0.97607,2562.6,2561.9,0.00096]
["bitfinex","ETHUSD",1647023981449,0.9760614,2562.2,2561.5,0.0205489]
["bitfinex","ETHUSD",1647023981652,1.9522845,2562.3,2561.5,0.0195889]
["bitfinex","ETHUSD",1647023981849,0.97618,2562.0,2561.5,0.0195889]
["bitfinex","ETHUSD",1647023982252,0.97631,2561.8,2561.5,0.0195889]
["bitfinex","ETHUSD",1647023982452,1.9526746,2561.7,2561.5,0.0195889]
["bitfinex","ETHUSD",1647023982850,0.97642,2561.6,2561.5,0.0195889]
["bitfinex","ETHUSD",1647023983249,3.0,2561.8,2561.5,0.0195889]
["bitfinex","ETHUSD",1647023983699,3.0,2561.8,2561.6,0.97609]
["bitfinex","ETHUSD",1647023984302,3.0,2561.8,2561.6,1.17109]
["bitfinex","ETHUSD",1647023985098,3.0,2561.8,2561.6,1.17523905]
["bitfinex","ETHUSD",1647023985298,3.0,2561.8,2561.6,0.98023905]
["bitfinex","ETHUSD",1647023986103,3.0,2561.8,2561.6,0.97609]
["bitfinex","ETHUSD",1647023986303,3.0,2561.8,2561.6,0.98023905]
["bitfinex","ETHUSD",1647023986703,3.00726364,2561.8,2561.6,0.98023905]
["bitfinex","ETHUSD",1647023987343,3.00726364,2561.8,2561.4,1.95484554]
["bitfinex","ETHUSD",1647023987543,3.00006364,2561.8,2561.6,0.00414905]
["bitfinex","ETHUSD",1647023987942,3.00006364,2561.8,2561.7,0.195]
["bitfinex","ETHUSD",1647023988344,3.00006364,2561.8,2561.6,0.98023905]
["bitfinex","ETHUSD",1647023988545,3.00006364,2561.8,2561.6,0.97609]
["bitfinex","ETHUSD",1647023988945,3.00006364,2561.8,2561.6,0.98023902]
["bitfinex","ETHUSD",1647023989751,3.00006364,2561.8,2561.6,0.97609]
["bitfinex","ETHUSD",1647023989947,3.00006364,2561.8,2561.6,0.98010213]
["bitfinex","ETHUSD",1647023990846,3.00006364,2561.8,2561.6,0.97609]
["bitfinex","ETHUSD",1647023991093,3.00006364,2561.8,2561.6,0.98010213]
["bitfinex","ETHUSD",1647023992100,3.0,2561.8,2561.7,0.00563423]
["bitfinex","ETHUSD",1647023996841,3.0,2561.8,2561.5,0.00673683]
["bitfinex","ETHUSD",1647023997043,3.0,2561.8,2561.6,0.00373849]
["bitfinex","ETHUSD",1647023997247,0.0608556,2561.7,2561.6,0.00373849]
["bitfinex","ETHUSD",1647023997943,1.0371456,2561.7,2561.6,0.00373849]
["bitfinex","ETHUSD",1647023998144,4.5371456,2561.7,2561.5,0.00673683]
["bitfinex","ETHUSD",1647023998349,0.05480382,2561.6,2561.5,0.01047547]
["bitfinex","ETHUSD",1647023999202,0.05480382,2561.6,2561.5,0.00673683]
["bitfinex","ETHUSD",1647023999400,3.55480382,2561.6,2561.5,0.00673683]
["bitfinex","ETHUSD",1647023999597,0.05480382,2561.6,2561.5,0.00673683]
["bitfinex","ETHUSD",1647023999808,1.12989,2561.7,2561.5,0.00673683]
["bitfinex","ETHUSD",1647023999999,0.0567564,2561.6,2561.5,0.00673683]
["bitfinex","ETHUSD",1647024000402,3.5,2561.6,2561.5,0.00673683]
["bitfinex","ETHUSD",1647024000711,11.1875,2561.6,2561.5,0.00673683]
["bitfinex","ETHUSD",1647024000901,7.6931,2561.6,2561.5,0.00673683]
["bitfinex","ETHUSD",1647024001111,11.1875,2561.6,2561.5,0.00673683]
["bitfinex","ETHUSD",1647024001309,11.1891,2561.6,2561.5,0.00673683]
["bitfinex","ETHUSD",1647024001511,7.6843,2561.6,2561.5,0.00673683]
["bitfinex","ETHUSD",1647024001708,7.1023,2561.6,2561.5,0.00673683]
["bitfinex","ETHUSD",1647024001909,7.0983,2561.6,2561.5,0.00673683]
["bitfinex","ETHUSD",1647024002110,7.0999,2561.6,2561.5,0.00673683]
["bitfinex","ETHUSD",1647024002352,7.0967,2561.6,2561.5,0.00497912]
["bitfinex","ETHUSD",1647024002548,7.0991,2561.6,2561.5,0.00497912]
["bitfinex","ETHUSD",1647024002746,7.0975,2561.6,2561.5,0.00497912]
["bitfinex","ETHUSD",1647024002947,1.0,2561.5,2561.2,1.95269]
["bitfinex","ETHUSD",1647024003148,1.0,2561.5,2560.8,0.2187064]
["bitfinex","ETHUSD",1647024003149,0.97645,2561.4,2561.0,0.01469963]
["bitfinex","ETHUSD",1647024003349,1.12605,2561.4,2561.0,0.01469963]
["bitfinex","ETHUSD",1647024003548,1.12925,2561.4,2561.0,0.01469963]
["bitfinex","ETHUSD",1647024003748,1.12845,2561.4,2561.0,0.01469963]
["bitfinex","ETHUSD",1647024004154,1.12845,2561.4,2560.9,0.01953424]
["bitfinex","ETHUSD",1647024004155,4.6293226,2561.3,2560.9,0.01953424]
["bitfinex","ETHUSD",1647024004353,0.97654,2561.2,2560.9,0.01953424]
["bitfinex","ETHUSD",1647024004555,4.63574,2561.2,2561.1,0.00367448]
["bitfinex","ETHUSD",1647024004753,3.97654,2561.2,2561.1,0.00367448]
["bitfinex","ETHUSD",1647024004961,7.63974,2561.2,2561.1,0.00367448]
["bitfinex","ETHUSD",1647024005256,8.6251132,2561.2,2560.9,0.01953424]
["bitfinex","ETHUSD",1647024005457,0.97668,2561.1,2560.9,0.01953424]
["bitfinex","ETHUSD",1647024005655,1.13988,2561.1,2560.9,0.01953424]
["bitfinex","ETHUSD",1647024005994,0.1632,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024006201,3.656,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024006399,3.6672,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024006599,3.6688,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024006800,4.6688,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024007000,4.6704,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024007200,4.6696,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024007403,4.668,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024007605,4.672,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024007801,12.8277,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024008002,9.3301,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024008202,9.3293,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024008405,9.3221,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024008604,9.3205,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024008805,8.3213,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024009002,8.3133,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024009202,8.3037,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024009403,8.3013,2561.0,2560.9,0.03356752]
["bitfinex","ETHUSD",1647024009603,8.3013,2561.0,2560.4,0.0267301]
["bitfinex","ETHUSD",1647024009604,0.97659,2560.9,2560.4,0.0267301]
["bitfinex","ETHUSD",1647024010150,0.97659,2560.9,2560.5,1.95311]
["bitfinex","ETHUSD",1647024010345,1.12859,2560.9,2560.4,0.011744]
["bitfinex","ETHUSD",1647024010544,0.97659,2560.9,2560.4,0.011744]
["bitfinex","ETHUSD",1647024011750,1.12939,2560.9,2560.4,0.011744]
["bitfinex","ETHUSD",1647024011955,1.12859,2560.9,2560.4,0.011744]
["bitfinex","ETHUSD",1647024012157,1.12939,2560.9,2560.4,0.011744]
["bitfinex","ETHUSD",1647024012354,1.13019,2560.9,2560.4,0.011744]
["bitfinex","ETHUSD",1647024012758,0.1576,2560.8,2560.5,0.00136351]
["bitfinex","ETHUSD",1647024012952,0.97674,2560.7,2560.5,0.01310751]
["bitfinex","ETHUSD",1647024013253,8.07344,2560.7,2560.5,0.01310751]
["bitfinex","ETHUSD",1647024013494,8.07264,2560.7,2560.5,0.01310751]
["bitfinex","ETHUSD",1647024013697,0.1464,2560.6,2560.5,0.011744]
["bitfinex","ETHUSD",1647024013900,0.1464,2560.6,2560.5,0.01588804]
["bitfinex","ETHUSD",1647024013901,3.6488,2560.6,2560.5,0.01588804]
["bitfinex","ETHUSD",1647024014097,7.0951,2560.6,2560.5,0.01588804]
["bitfinex","ETHUSD",1647024014299,7.0959,2560.6,2560.5,0.01588804]
["bitfinex","ETHUSD",1647024014501,10.5951,2560.6,2560.5,0.01588804]
["bitfinex","ETHUSD",1647024014697,10.5983,2560.6,2560.5,0.01588804]
["bitfinex","ETHUSD",1647024014898,10.5999,2560.6,2560.5,0.011744]
["bitfinex","ETHUSD",1647024015098,10.6007,2560.6,2560.5,0.011744]
["bitfinex","ETHUSD",1647024015301,10.6095,2560.6,2560.5,0.011744]
["bitfinex","ETHUSD",1647024015497,10.6111,2560.6,2560.5,0.011744]
["bitfinex","ETHUSD",1647024015696,7.1119,2560.6,2560.5,0.011744]
["bitfinex","ETHUSD",1647024015897,7.1087,2560.6,2560.5,0.011744]
["bitfinex","ETHUSD",1647024016102,7.1055,2560.6,2560.5,0.011744]
["bitfinex","ETHUSD",1647024016308,22.71700174,2560.6,2560.5,0.011744]
["bitfinex","ETHUSD",1647024016502,22.56980174,2560.6,2560.5,1.03553332]
["bitfinex","ETHUSD",1647024016704,6.95270596,2560.6,2560.5,1.03553332]
["bitfinex","ETHUSD",1647024017259,6.95270596,2560.6,2560.5,0.011744]
["bitfinex","ETHUSD",1647024017854,6.94390596,2560.6,2560.5,3.511744]
["bitfinex","ETHUSD",1647024018052,6.94390596,2560.6,2560.5,4.63822781]
["bitfinex","ETHUSD",1647024018053,6.76490596,2560.6,2560.5,4.63822781]
["bitfinex","ETHUSD",1647024018251,7.04,2560.8,2560.5,5.61448641]
["bitfinex","ETHUSD",1647024018450,1.2078,2561.0,2560.5,6.59074641]
["bitfinex","ETHUSD",1647024018750,1.2078,2561.0,2560.5,6.17648641]
["bitfinex","ETHUSD",1647024019149,1.2078,2561.0,2560.6,0.97627]
["bitfinex","ETHUSD",1647024019349,1.2078,2561.0,2560.6,1.27627]
["bitfinex","ETHUSD",1647024019849,1.2078,2561.0,2560.8,0.97617]
["bitfinex","ETHUSD",1647024020049,1.2078,2561.0,2560.8,2.2641414]
["bitfinex","ETHUSD",1647024020249,1.2078,2561.0,2560.8,3.5339939]
["bitfinex","ETHUSD",1647024020452,1.2078,2561.0,2560.8,7.0339939]
["bitfinex","ETHUSD",1647024020651,1.2078,2561.0,2560.8,3.5339939]
["bitfinex","ETHUSD",1647024021099,1.2078,2561.0,2560.9,3.5]
["bitfinex","ETHUSD",1647024022098,1.2078,2561.0,2560.9,3.511744]
["bitfinex","ETHUSD",1647024022300,3.0,2561.2,2560.9,4.487944]
["bitfinex","ETHUSD",1647024022501,3.0,2561.2,2561.0,3.0]
["bitfinex","ETHUSD",1647024022698,3.0,2561.2,2561.1,3.5]
["bitfinex","ETHUSD",1647024022900,0.3902,2562.2,2561.6,2.92815]
["bitfinex","ETHUSD",1647024023104,0.25258984,2562.3,2561.2,1.2344]
["bitfinex","ETHUSD",1647024023300,0.25258984,2562.3,2561.2,1.8344]
["bitfinex","ETHUSD",1647024023301,1.59629368,2562.2,2561.2,1.8344]
["bitfinex","ETHUSD",1647024023501,0.97615,2562.2,2561.2,1.83536]
["bitfinex","ETHUSD",1647024023698,0.97615,2562.2,2561.4,0.01447115]
["bitfinex","ETHUSD",1647024024000,0.97615,2562.2,2561.4,1.86077899]
["bitfinex","ETHUSD",1647024024200,0.97615,2562.2,2561.4,2.16077899]
["bitfinex","ETHUSD",1647024024498,0.97615,2562.2,2562.1,0.97618]
["bitfinex","ETHUSD",1647024026158,0.72658597,2562.0,2561.8,1.9521]
["bitfinex","ETHUSD",1647024029806,0.72658597,2562.0,2561.8,2.9281547]
["bitfinex","ETHUSD",1647024032011,0.72658597,2562.0,2561.8,2.93319799]
["bitfinex","ETHUSD",1647024032254,0.72658597,2562.0,2561.9,0.06971958]
["bitfinex","ETHUSD",1647024033850,4.16089217,2562.7,2562.5,1.09487464]
["bitfinex","ETHUSD",1647024034048,1.9661,2563.2,2562.7,3.5]
["bitfinex","ETHUSD",1647024034049,0.195,2563.2,2562.7,3.5]
["bitfinex","ETHUSD",1647024034251,1.0,2563.3,2562.8,4.47548]
["bitfinex","ETHUSD",1647024034252,0.02073,2563.1,2562.8,4.47548]
["bitfinex","ETHUSD",1647024034460,0.02073,2563.1,2563.0,0.06598206]
["bitfinex","ETHUSD",1647024034655,0.00389121,2563.6,2563.1,6.0]
["bitfinex","ETHUSD",1647024034855,0.00389121,2563.6,2563.2,3.56426748]
["bitfinex","ETHUSD",1647024035054,0.00389121,2563.6,2563.4,0.3]
["bitfinex","ETHUSD",1647024035456,1.59546046,2563.9,2563.4,0.97511]
["bitfinex","ETHUSD",1647024035656,1.0,2563.5,2563.4,1.27511]
["bitfinex","ETHUSD",1647024036305,1.0,2563.5,2563.4,2.2505387]
["bitfinex","ETHUSD",1647024036601,1.0,2563.5,2563.4,2.5505387]
["bitfinex","ETHUSD",1647024037402,1.0,2563.5,2563.4,6.0505387]
["bitfinex","ETHUSD",1647024037801,0.5,2564.2,2563.4,6.0505387]
["bitfinex","ETHUSD",1647024038004,0.5,2564.2,2563.9,1.7244883]
["bitfinex","ETHUSD",1647024038206,0.5,2564.2,2564.0,0.97507]
["bitfinex","ETHUSD",1647024038604,0.05534466,2565.0,2564.0,0.97507]
["bitfinex","ETHUSD",1647024038909,1.64317063,2564.9,2564.1,3.5]
["bitfinex","ETHUSD",1647024039104,0.00389226,2564.2,2564.1,0.3]
["bitfinex","ETHUSD",1647024039304,0.00389226,2564.2,2564.1,4.0051545]
["bitfinex","ETHUSD",1647024039505,0.00389226,2564.2,2564.1,2.0550145]
["bitfinex","ETHUSD",1647024039760,0.00389226,2564.2,2564.1,0.6]
["bitfinex","ETHUSD",1647024040153,1.65680896,2564.6,2564.0,1.83133684]
["bitfinex","ETHUSD",1647024040352,1.59504038,2564.5,2564.3,0.58519]
["bitfinex","ETHUSD",1647024040550,0.06176858,2564.6,2564.3,0.58519]
["bitfinex","ETHUSD",1647024040751,0.05057422,2564.8,2564.3,0.58519]
["bitfinex","ETHUSD",1647024041055,0.04911821,2564.6,2564.3,0.58519]
["bitfinex","ETHUSD",1647024041256,0.24960519,2564.9,2564.3,0.58519]
["bitfinex","ETHUSD",1647024041459,1.59507933,2564.8,2564.3,1.7627839]
["bitfinex","ETHUSD",1647024041659,0.06165024,2564.7,2564.4,1.17012]
["bitfinex","ETHUSD",1647024041858,0.00389207,2564.7,2564.5,0.3]
["bitfinex","ETHUSD",1647024042459,0.05833662,2564.9,2564.5,1.275]
["bitfinex","ETHUSD",1647024042657,8.31507,2565.2,2564.5,1.275]
["bitfinex","ETHUSD",1647024042858,0.00389203,2564.7,2564.5,0.3]
["bitfinex","ETHUSD",1647024043259,0.00389203,2564.7,2564.5,1.1775326]
["bitfinex","ETHUSD",1647024043496,0.00389203,2564.7,2564.5,2.1525726]
["bitfinex","ETHUSD",1647024043700,0.05457472,2565.0,2564.5,2.1525726]
["bitfinex","ETHUSD",1647024043904,0.00389203,2564.7,2564.5,1.1775326]
["bitfinex","ETHUSD",1647024044301,0.00389203,2564.7,2564.5,0.3]
["bitfinex","ETHUSD",1647024044703,0.00389203,2564.7,2564.4,1.17012]
["bitfinex","ETHUSD",1647024044904,0.05807169,2565.0,2564.4,1.17012]
["bitfinex","ETHUSD",1647024044905,1.59509158,2564.9,2564.4,1.17012]
["bitfinex","ETHUSD",1647024045101,1.59509158,2564.9,2564.3,0.58519]
["bitfinex","ETHUSD",1647024045102,0.61175071,2564.8,2564.3,0.58519]
["bitfinex","ETHUSD",1647024045302,0.05833925,2564.6,2564.3,0.58519]
["bitfinex","ETHUSD",1647024045501,0.05833925,2564.6,2564.2,0.58523]
["bitfinex","ETHUSD",1647024045502,0.562,2564.5,2564.2,0.58523]
["bitfinex","ETHUSD",1647024045703,0.562,2564.5,2564.1,0.0066997]
["bitfinex","ETHUSD",1647024045903,0.05729796,2564.3,2564.1,0.0066997]
["bitfinex","ETHUSD",1647024046104,0.45956697,2563.5,2563.4,2.7606]
["bitfinex","ETHUSD",1647024046305,0.45956697,2563.5,2563.3,1.75578]
["bitfinex","ETHUSD",1647024047351,0.45956697,2563.5,2563.0,1.17087]
["bitfinex","ETHUSD",1647024047352,0.05420187,2563.4,2563.0,1.17087]
["bitfinex","ETHUSD",1647024047552,0.05420187,2563.4,2563.3,0.58544]
["bitfinex","ETHUSD",1647024047754,0.05213107,2563.3,2563.0,1.17087]
["bitfinex","ETHUSD",1647024048052,0.562,2563.2,2563.0,1.17087]
["bitfinex","ETHUSD",1647024048251,0.562,2563.2,2562.6,1.75625]
["bitfinex","ETHUSD",1647024048252,0.05695117,2563.1,2562.6,1.75625]
["bitfinex","ETHUSD",1647024048452,0.562,2563.0,2562.6,1.75625]
["bitfinex","ETHUSD",1647024048651,0.05461228,2562.9,2562.7,0.58556]
["bitfinex","ETHUSD",1647024048851,0.05461228,2562.9,2562.2,1.75648]
["bitfinex","ETHUSD",1647024048852,0.76541228,2562.9,2562.2,1.75648]
["bitfinex","ETHUSD",1647024049050,1.02678318,2562.8,2562.2,1.75648]
["bitfinex","ETHUSD",1647024049261,0.05337681,2562.7,2562.2,1.75648]
["bitfinex","ETHUSD",1647024049452,0.05337681,2562.7,2562.3,0.3]
["bitfinex","ETHUSD",1647024050452,0.562,2562.8,2562.3,0.3]
["bitfinex","ETHUSD",1647024050453,0.04746327,2562.5,2562.3,0.3]
["bitfinex","ETHUSD",1647024053207,0.06070862,2562.7,2562.3,0.3]
["bitfinex","ETHUSD",1647024054204,0.98324501,2562.7,2562.5,0.58557]
["bitfinex","ETHUSD",1647024054410,0.05065046,2562.6,2562.5,0.58557]
["bitfinex","ETHUSD",1647024055848,0.00725501,2562.7,2562.5,0.58557]
["bitfinex","ETHUSD",1647024056852,0.98322501,2562.7,2562.5,0.58557]
["bitfinex","ETHUSD",1647024057054,1.54522501,2562.7,2562.5,0.58557]
["bitfinex","ETHUSD",1647024058597,0.56925501,2562.7,2562.5,0.58557]
["bitfinex","ETHUSD",1647024059199,0.00725501,2562.7,2562.5,0.58557]
["bitfinex","ETHUSD",1647024059803,0.00725501,2562.7,2562.5,1.68005527]
["bitfinex","ETHUSD",1647024060003,0.00725501,2562.7,2562.5,1.98005527]
["bitfinex","ETHUSD",1647024060600,0.00725501,2562.7,2562.5,4.90672527]
["bitfinex","ETHUSD",1647024060802,0.00725501,2562.7,2562.5,5.88233527]
["bitfinex","ETHUSD",1647024061003,0.00725501,2562.7,2562.6,0.06821505]
["bitfinex","ETHUSD",1647024061205,0.06021953,2563.4,2562.6,0.06821505]
["bitfinex","ETHUSD",1647024061403,0.06021953,2563.4,2563.1,0.48777]
["bitfinex","ETHUSD",1647024061805,0.06021953,2563.4,2563.2,0.3]
["bitfinex","ETHUSD",1647024062647,0.06021953,2563.4,2563.2,2.1534942]
["bitfinex","ETHUSD",1647024062847,0.06021953,2563.4,2563.2,2.4534942]
["bitfinex","ETHUSD",1647024063249,0.06021953,2563.4,2563.2,0.6]
["bitfinex","ETHUSD",1647024063650,0.06021953,2563.4,2563.2,0.3]
["bitfinex","ETHUSD",1647024063850,1.03588953,2563.4,2563.2,0.3]
["bitfinex","ETHUSD",1647024064951,0.97567,2563.4,2563.2,0.3]
["bitfinex","ETHUSD",1647024065254,0.45956697,2563.5,2563.3,0.48782]
["bitfinex","ETHUSD",1647024066303,1.43520697,2563.5,2563.1,2.2436983]
["bitfinex","ETHUSD",1647024066703,0.45956697,2563.5,2563.3,0.48782]
["bitfinex","ETHUSD",1647024066918,1.6191537,2563.4,2563.1,2.2436983]
["bitfinex","ETHUSD",1647024067102,0.02355674,2563.4,2563.1,2.2436983]
["bitfinex","ETHUSD",1647024067905,1.59564505,2563.3,2563.1,2.2436983]
["bitfinex","ETHUSD",1647024068105,1.59564505,2563.3,2563.1,0.3]
["bitfinex","ETHUSD",1647024068302,1.59564505,2563.3,2563.0,0.69028]
["bitfinex","ETHUSD",1647024069506,0.97578,2563.2,2563.0,0.69028]
["bitfinex","ETHUSD",1647024071551,1.03060105,2563.2,2563.0,0.69028]
["bitfinex","ETHUSD",1647024071951,1.59575873,2563.1,2563.0,0.69028]
["bitfinex","ETHUSD",1647024072149,1.59575873,2563.1,2563.0,0.30433936]
["bitfinex","ETHUSD",1647024072349,1.59575873,2563.1,2563.0,0.00433936]
["bitfinex","ETHUSD",1647024072555,5.09575873,2563.1,2563.0,0.30433936]
["bitfinex","ETHUSD",1647024072853,5.80975873,2563.1,2563.0,0.00433936]
["bitfinex","ETHUSD",1647024073049,5.81055873,2563.1,2563.0,0.00433936]
["bitfinex","ETHUSD",1647024073250,5.81375873,2563.1,2563.0,0.00433936]
["bitfinex","ETHUSD",1647024073505,5.81455873,2563.1,2563.0,0.00433936]
["bitfinex","ETHUSD",1647024073707,5.81375873,2563.1,2563.0,0.00433936]
["bitfinex","ETHUSD",1647024074005,5.81455873,2563.1,2563.0,0.00433936]
["bitfinex","ETHUSD",1647024074908,5.81855873,2563.1,2563.0,0.00433936]
["bitfinex","ETHUSD",1647024075111,5.81775873,2563.1,2563.0,0.00433936]
["bitfinex","ETHUSD",1647024075307,5.81695873,2563.1,2563.0,0.00433936]
["bitfinex","ETHUSD",1647024075508,5.81775873,2563.1,2563.0,0.00433936]
["bitfinex","ETHUSD",1647024075707,7.82975873,2563.1,2563.0,0.00433936]
["bitfinex","ETHUSD",1647024075908,8.02715873,2563.1,2563.0,0.00433936]
["bitfinex","ETHUSD",1647024076110,8.02795873,2563.1,2563.0,0.00433936]
["bitfinex","ETHUSD",1647024076609,8.03675873,2563.1,2563.0,0.00433936]
["bitfinex","ETHUSD",1647024076811,0.97598,2563.0,2562.6,0.39039]
["bitfinex","ETHUSD",1647024077015,2.15775873,2562.9,2562.7,0.39037]
["bitfinex","ETHUSD",1647024077256,1.59575873,2562.8,2562.7,0.39037]
["bitfinex","ETHUSD",1647024077447,2.31375873,2562.8,2562.5,0.78508207]
["bitfinex","ETHUSD",1647024077652,0.7204,2562.8,2562.5,0.78508207]
["bitfinex","ETHUSD",1647024077848,0.1496,2562.7,2562.5,0.78508207]
["bitfinex","ETHUSD",1647024078049,0.562,2562.8,2562.5,0.78508207]
["bitfinex","ETHUSD",1647024078254,0.148,2562.7,2562.5,0.78508207]
["bitfinex","ETHUSD",1647024078450,0.1528,2562.7,2562.5,0.78508207]
["bitfinex","ETHUSD",1647024078654,0.1496,2562.7,2562.5,0.78508207]
["bitfinex","ETHUSD",1647024079052,0.148,2562.7,2562.5,1.08508207]
["bitfinex","ETHUSD",1647024079556,0.1472,2562.7,2562.5,1.08508207]
["bitfinex","ETHUSD",1647024079853,0.148,2562.7,2562.5,1.08508207]
["bitfinex","ETHUSD",1647024080259,0.1536,2562.7,2562.5,1.08508207]
["bitfinex","ETHUSD",1647024080454,0.1472,2562.7,2562.5,1.08508207]
["bitfinex","ETHUSD",1647024080659,0.1464,2563.2,2562.6,1.75616]
["bitfinex","ETHUSD",1647024080856,1.59583659,2563.1,2562.7,0.3]
["bitfinex","ETHUSD",1647024081111,0.58550961,2563.3,2562.7,0.3]
["bitfinex","ETHUSD",1647024081310,1.59579515,2563.2,2562.7,0.3]
["bitfinex","ETHUSD",1647024081709,1.59579515,2563.2,2563.0,0.39027]
["bitfinex","ETHUSD",1647024082917,0.04907497,2563.1,2562.9,2.5367015]
["bitfinex","ETHUSD",1647024083314,0.76739374,2563.4,2562.9,2.5367015]
["bitfinex","ETHUSD",1647024083515,0.05669354,2563.2,2563.1,0.39027]
["bitfinex","ETHUSD",1647024083714,1.65240741,2563.2,2562.9,2.5367015]
["bitfinex","ETHUSD",1647024083915,0.19931547,2563.3,2562.9,2.5367015]
["bitfinex","ETHUSD",1647024084116,1.59569981,2563.2,2563.0,0.78053]
["bitfinex","ETHUSD",1647024085751,1.59569981,2563.2,2563.0,1.08053]
["bitfinex","ETHUSD",1647024086361,0.1456,2563.4,2563.0,0.3]
["bitfinex","ETHUSD",1647024086557,0.02429559,2563.1,2562.9,1.91521014]
["bitfinex","ETHUSD",1647024086958,0.02429559,2563.1,2563.0,0.78053]
["bitfinex","ETHUSD",1647024087157,0.45956697,2563.5,2563.1,0.06564076]
["bitfinex","ETHUSD",1647024087359,0.45956697,2563.5,2563.2,0.97547]
["bitfinex","ETHUSD",1647024087556,0.45956697,2563.5,2563.2,1.27547]
["bitfinex","ETHUSD",1647024088062,0.45956697,2563.5,2563.2,1.57547]
["bitfinex","ETHUSD",1647024088507,0.45956697,2563.5,2563.3,0.97542]
["bitfinex","ETHUSD",1647024088707,1.59540797,2563.4,2563.3,1.27542]
["bitfinex","ETHUSD",1647024088908,1.59540797,2563.4,2563.3,1.66561]
["bitfinex","ETHUSD",1647024091915,1.59540797,2563.4,2563.3,1.6705334]
["bitfinex","ETHUSD",1647024092650,1.59540797,2563.4,2563.3,1.3705334]
["bitfinex","ETHUSD",1647024093049,1.57310797,2563.4,2563.3,1.3705334]
["bitfinex","ETHUSD",1647024093257,0.71471797,2563.4,2563.3,5.53105657]
["bitfinex","ETHUSD",1647024093452,0.00354665,2563.6,2563.4,5.57406815]
["bitfinex","ETHUSD",1647024093652,0.76905511,2564.1,2563.4,8.79959815]
["bitfinex","ETHUSD",1647024093852,0.76905511,2564.1,2563.5,2.14549]
["bitfinex","ETHUSD",1647024094054,0.05491347,2564.1,2563.5,2.14549]
["bitfinex","ETHUSD",1647024094253,0.05491347,2564.1,2563.5,2.44549]
["bitfinex","ETHUSD",1647024094454,0.71414164,2564.2,2563.5,2.44549]
["bitfinex","ETHUSD",1647024094758,0.71414164,2564.2,2564.1,0.7801907]
["bitfinex","ETHUSD",1647024094952,0.06001913,2564.4,2564.1,0.7801907]
["bitfinex","ETHUSD",1647024094953,0.71414164,2564.3,2564.1,0.7801907]
["bitfinex","ETHUSD",1647024095997,0.71414164,2564.3,2564.1,1.7554307]
["bitfinex","ETHUSD",1647024096402,0.71414164,2564.3,2564.1,2.0554307]
["bitfinex","ETHUSD",1647024096802,0.71827864,2564.3,2564.1,2.0554307]
["bitfinex","ETHUSD",1647024097004,0.71414164,2564.2,2564.1,1.0801907]
["bitfinex","ETHUSD",1647024098004,1.69367867,2564.3,2564.1,1.0801907]
["bitfinex","ETHUSD",1647024098904,1.68954164,2564.3,2564.1,1.0801907]
["bitfinex","ETHUSD",1647024099404,1.69367864,2564.3,2564.1,1.0801907]
["bitfinex","ETHUSD",1647024099855,0.004137,2564.3,2564.1,1.0801907]
["bitfinex","ETHUSD",1647024100256,1.71414164,2564.4,2564.1,1.0801907]
["bitfinex","ETHUSD",1647024100553,0.004137,2564.3,2564.2,0.09753]
["bitfinex","ETHUSD",1647024101361,1.71414164,2564.4,2564.2,0.09753]
["bitfinex","ETHUSD",1647024101362,1.0,2564.4,2564.2,0.09753]
["bitfinex","ETHUSD",1647024101560,1.00401287,2564.4,2564.2,0.09753]
["bitfinex","ETHUSD",1647024102563,1.0,2564.4,2564.2,0.09753]
["bitfinex","ETHUSD",1647024102762,1.00401284,2564.4,2564.2,0.09753]
["bitfinex","ETHUSD",1647024103167,1.00401284,2564.4,2564.2,0.7801665]
["bitfinex","ETHUSD",1647024103507,0.1464,2564.8,2564.3,3.67703026]
["bitfinex","ETHUSD",1647024103707,0.8594234,2565.1,2564.9,0.82927277]
["bitfinex","ETHUSD",1647024103902,0.8594234,2565.1,2564.6,0.19496]
["bitfinex","ETHUSD",1647024103903,0.7106234,2565.1,2564.6,0.19496]
["bitfinex","ETHUSD",1647024104302,0.7106234,2565.2,2564.6,0.19496]
["bitfinex","ETHUSD",1647024104502,0.7106234,2565.2,2564.9,0.6823772]
["bitfinex","ETHUSD",1647024104705,0.7106234,2565.2,2565.0,3.8]
["bitfinex","ETHUSD",1647024104906,0.7106234,2565.4,2565.1,0.85852581]
["bitfinex","ETHUSD",1647024105203,0.95218886,2565.6,2565.2,0.06450575]
["bitfinex","ETHUSD",1647024105204,0.71082207,2565.6,2565.2,0.06450575]
["bitfinex","ETHUSD",1647024105404,0.5,2565.8,2565.2,3.56450575]
["bitfinex","ETHUSD",1647024105405,1.21082207,2565.8,2565.2,3.56450575]
["bitfinex","ETHUSD",1647024105806,1.21082207,2565.8,2565.3,0.6822188]
["bitfinex","ETHUSD",1647024106212,1.21082207,2565.8,2565.2,1.72894335]
["bitfinex","ETHUSD",1647024106408,0.00386024,2565.6,2565.2,1.72894335]
["bitfinex","ETHUSD",1647024106811,0.00386024,2565.6,2565.3,0.6822188]
["bitfinex","ETHUSD",1647024107264,0.71468231,2565.6,2565.3,0.6822188]
["bitfinex","ETHUSD",1647024107455,0.05761159,2565.6,2565.3,0.6822188]
["bitfinex","ETHUSD",1647024107655,0.06147185,2565.6,2565.3,0.6822188]
["bitfinex","ETHUSD",1647024107857,1.74716392,2565.6,2565.3,0.6822188]
["bitfinex","ETHUSD",1647024108056,0.04869559,2565.5,2565.3,0.6822188]
["bitfinex","ETHUSD",1647024108856,0.05258153,2565.5,2565.3,0.6822188]
["bitfinex","ETHUSD",1647024109658,1.02749153,2565.5,2565.3,0.6822188]
["bitfinex","ETHUSD",1647024109859,1.02360559,2565.5,2565.3,0.6822188]
["bitfinex","ETHUSD",1647024110056,1.02749153,2565.5,2565.3,0.6822188]
["bitfinex","ETHUSD",1647024110562,0.78618698,2565.4,2564.9,1.1700022]
["bitfinex","ETHUSD",1647024110765,0.97517,2565.1,2564.4,0.00096]
["bitfinex","ETHUSD",1647024111007,0.61370204,2565.0,2564.3,2.36289715]
["bitfinex","ETHUSD",1647024111217,0.05667618,2564.9,2564.3,2.36289715]
["bitfinex","ETHUSD",1647024111411,0.20627618,2564.9,2564.3,2.36289715]
["bitfinex","ETHUSD",1647024111611,0.20947618,2564.9,2564.4,1.95014]
["bitfinex","ETHUSD",1647024111811,0.21027618,2564.9,2564.4,1.95014]
["bitfinex","ETHUSD",1647024112011,0.21187618,2564.9,2564.4,1.95014]
["bitfinex","ETHUSD",1647024112210,0.21027618,2564.9,2564.7,1.1701072]
["bitfinex","ETHUSD",1647024112712,0.05791599,2564.7,2564.3,2.3396145]
["bitfinex","ETHUSD",1647024113412,1.5949956,2564.6,2564.5,0.5851337]
["bitfinex","ETHUSD",1647024113816,1.59887616,2564.6,2564.5,0.5851337]
["bitfinex","ETHUSD",1647024114412,1.59887616,2564.6,2564.5,0.8851337]
["bitfinex","ETHUSD",1647024114614,1.5949956,2564.6,2564.5,0.8851337]
["bitfinex","ETHUSD",1647024115367,1.5949956,2564.6,2564.5,0.5851337]
["bitfinex","ETHUSD",1647024115764,1.7429956,2564.6,2564.5,0.5851337]
["bitfinex","ETHUSD",1647024115965,1.7445956,2564.6,2564.5,0.5851337]
["bitfinex","ETHUSD",1647024116169,1.7421956,2564.6,2564.5,0.5851337]
["bitfinex","ETHUSD",1647024116373,1.7437956,2564.6,2564.5,0.5851337]
["bitfinex","ETHUSD",1647024116569,1.7453956,2564.6,2564.5,0.5851337]
["bitfinex","ETHUSD",1647024116771,1.7469956,2564.6,2564.5,0.8851337]
["bitfinex","ETHUSD",1647024116969,1.7453956,2564.6,2564.5,0.8851337]
["bitfinex","ETHUSD",1647024117168,1.5949956,2564.6,2564.5,0.8851337]
["bitfinex","ETHUSD",1647024117572,1.5949956,2564.6,2564.5,0.90837779]
["bitfinex","ETHUSD",1647024119203,0.02016957,2564.7,2564.5,0.90837779]
["bitfinex","ETHUSD",1647024119503,0.01628773,2564.7,2564.5,0.90837779]
["bitfinex","ETHUSD",1647024119704,0.02016927,2564.7,2564.5,0.90837779]
["bitfinex","ETHUSD",1647024120705,0.01628773,2564.7,2564.5,0.90837779]
["bitfinex","ETHUSD",1647024120906,0.02016925,2564.7,2564.5,0.90837779]
["bitfinex","ETHUSD",1647024123055,0.01628773,2564.7,2564.5,0.90837779]
["bitfinex","ETHUSD",1647024123254,0.02016932,2564.7,2564.5,0.90837779]
["bitfinex","ETHUSD",1647024124254,0.01628773,2564.7,2564.5,0.90837779]
["bitfinex","ETHUSD",1647024124657,0.02016932,2564.7,2564.5,0.90837779]
["bitfinex","ETHUSD",1647024125458,0.01628773,2564.7,2564.5,0.90837779]
["bitfinex","ETHUSD",1647024125657,0.02016932,2564.7,2564.5,0.90837779]
["bitfinex","ETHUSD",1647024126305,0.02016932,2564.7,2564.4,0.18236145]
["bitfinex","ETHUSD",1647024126710,0.01628773,2564.7,2564.6,0.02786978]
["bitfinex","ETHUSD",1647024126906,1.61499303,2564.7,2564.6,0.02786978]
["bitfinex","ETHUSD",1647024127905,1.61111146,2564.7,2564.6,0.02786978]
["bitfinex","ETHUSD",1647024129107,1.56111146,2564.7,2564.6,0.02786978]
["bitfinex","ETHUSD",1647024129316,0.00388155,2564.8,2564.6,0.02786978]
["bitfinex","ETHUSD",1647024129507,0.00388155,2564.8,2564.6,1.97752978]
["bitfinex","ETHUSD",1647024129761,0.76837561,2565.4,2564.7,3.5]
["bitfinex","ETHUSD",1647024129762,0.05755354,2565.4,2564.7,3.5]
["bitfinex","ETHUSD",1647024129960,0.05755354,2565.4,2564.7,3.8]
["bitfinex","ETHUSD",1647024130962,0.05755354,2565.4,2565.1,0.97465]
["bitfinex","ETHUSD",1647024131170,0.05755354,2565.4,2565.2,0.95454494]
["bitfinex","ETHUSD",1647024131368,0.05981501,2565.6,2565.2,1.25454494]
["bitfinex","ETHUSD",1647024131772,1.71082207,2565.7,2565.3,3.5]
["bitfinex","ETHUSD",1647024131773,0.00276822,2565.4,2565.3,3.5]
["bitfinex","ETHUSD",1647024131975,0.00276822,2565.4,2565.3,3.6948]
["bitfinex","ETHUSD",1647024132270,0.00276822,2565.4,2565.3,5.94382]
["bitfinex","ETHUSD",1647024132469,0.00276822,2565.4,2565.3,6.94382]
["bitfinex","ETHUSD",1647024132668,1.0,2565.7,2565.3,6.94382]
["bitfinex","ETHUSD",1647024132868,0.5,2565.8,2565.4,0.1948]
["bitfinex","ETHUSD",1647024133071,0.5,2565.8,2565.4,0.4948]
["bitfinex","ETHUSD",1647024133269,0.5,2565.8,2565.5,3.5]
["bitfinex","ETHUSD",1647024133514,0.5,2565.8,2565.5,1.7537783]
["bitfinex","ETHUSD",1647024133713,0.5,2565.8,2565.5,0.08054458]
["bitfinex","ETHUSD",1647024134113,0.5,2565.8,2565.4,0.3]
["bitfinex","ETHUSD",1647024134315,0.5,2565.8,2565.3,0.4948]
["bitfinex","ETHUSD",1647024134517,0.5,2565.8,2565.6,0.5848035]
["bitfinex","ETHUSD",1647024134715,0.5,2565.8,2565.4,0.3]
["bitfinex","ETHUSD",1647024134914,0.5,2565.8,2565.5,0.3]
["bitfinex","ETHUSD",1647024135315,0.5,2565.8,2565.4,0.3]
["bitfinex","ETHUSD",1647024135715,0.5,2565.8,2565.6,0.5847999]
["bitfinex","ETHUSD",1647024136116,0.5,2565.8,2565.7,0.3]
["bitfinex","ETHUSD",1647024136516,0.50412693,2565.8,2565.7,0.3]
["bitfinex","ETHUSD",1647024137553,0.5,2565.8,2565.7,0.3]
["bitfinex","ETHUSD",1647024146356,0.5,2565.8,2565.6,0.45908736]
["bitfinex","ETHUSD",1647024146759,0.5,2565.8,2565.6,0.15908736]
["bitfinex","ETHUSD",1647024147358,0.50388138,2565.8,2565.6,0.15908736]
["bitfinex","ETHUSD",1647024147959,0.50388138,2565.8,2565.6,0.74388726]
["bitfinex","ETHUSD",1647024148159,0.50388138,2565.8,2565.7,0.3]
["bitfinex","ETHUSD",1647024148359,0.5,2565.8,2565.7,0.3]
["bitfinex","ETHUSD",1647024148617,0.50388138,2565.8,2565.7,0.3]
["bitfinex","ETHUSD",1647024149021,2.09798092,2565.8,2565.7,0.3]
["bitfinex","ETHUSD",1647024149419,2.09409954,2565.8,2565.7,0.3]
["bitfinex","ETHUSD",1647024152267,2.09409954,2565.8,2565.6,0.15908736]
["bitfinex","ETHUSD",1647024152457,1.59409954,2565.7,2565.6,0.15908736]
["bitfinex","ETHUSD",1647024153460,1.21469836,2565.8,2565.6,0.15908736]
["bitfinex","ETHUSD",1647024153660,1.59409954,2565.7,2565.6,0.15908736]
["bitfinex","ETHUSD",1647024154861,2.30492161,2565.7,2565.6,0.15908736]
["bitfinex","ETHUSD",1647024155059,1.59409954,2565.7,2565.6,0.15908736]
["bitfinex","ETHUSD",1647024161558,1.59409954,2565.7,2565.5,0.3]
["bitfinex","ETHUSD",1647024161963,1.60245063,2565.7,2565.5,0.3]
["bitfinex","ETHUSD",1647024162362,1.59409954,2565.6,2565.5,0.3]
["bitfinex","ETHUSD",1647024163613,1.59409954,2565.6,2565.4,1.94913]
["bitfinex","ETHUSD",1647024163814,1.59409954,2565.5,2565.2,0.97471]
["bitfinex","ETHUSD",1647024164013,0.05422657,2565.5,2564.9,5.07632]
["bitfinex","ETHUSD",1647024164213,1.59409954,2565.4,2564.9,1.94952]
["bitfinex","ETHUSD",1647024164414,1.59409954,2565.4,2564.5,4.7397]
["bitfinex","ETHUSD",1647024164614,0.06025341,2565.3,2564.6,0.91502698]
["bitfinex","ETHUSD",1647024164820,1.59409954,2565.2,2564.6,0.91502698]
["bitfinex","ETHUSD",1647024165014,1.59409954,2565.2,2564.7,3.5]
["bitfinex","ETHUSD",1647024165215,1.59409954,2565.2,2564.7,4.4747407]
["bitfinex","ETHUSD",1647024165414,0.00387632,2565.1,2564.7,4.4747407]
["bitfinex","ETHUSD",1647024165614,0.00387632,2565.1,2564.7,4.7747407]
["bitfinex","ETHUSD",1647024165814,0.00387632,2565.1,2564.7,1.2747407]
["bitfinex","ETHUSD",1647024166027,0.00387632,2565.1,2564.9,0.97486]
["bitfinex","ETHUSD",1647024166218,1.59409954,2565.2,2564.9,1.27486]
["bitfinex","ETHUSD",1647024166619,0.00387634,2565.0,2564.9,1.27486]
["bitfinex","ETHUSD",1647024167457,1.59409954,2565.2,2564.9,1.27486]
["bitfinex","ETHUSD",1647024167659,0.00387632,2565.1,2564.9,1.27486]
["bitfinex","ETHUSD",1647024168662,1.59409954,2565.2,2564.9,1.27486]
["bitfinex","ETHUSD",1647024168858,0.0038763,2565.1,2564.9,1.27486]
["bitfinex","ETHUSD",1647024169058,0.00302212,2565.1,2564.9,1.27486]
["bitfinex","ETHUSD",1647024169259,0.00302212,2565.1,2564.9,4.77486]
["bitfinex","ETHUSD",1647024169859,2.30492161,2565.6,2564.9,4.77486]
["bitfinex","ETHUSD",1647024170058,1.59409954,2565.5,2564.9,4.77486]
["bitfinex","ETHUSD",1647024170260,0.71082207,2565.6,2565.1,2.24917]
["bitfinex","ETHUSD",1647024170261,1.59409954,2565.4,2565.1,2.24917]
["bitfinex","ETHUSD",1647024170459,1.59409954,2565.3,2565.1,2.54917]
["bitfinex","ETHUSD",1647024170660,1.59409954,2565.2,2565.1,2.54917]
["bitfinex","ETHUSD",1647024171117,2.30492161,2565.6,2565.1,1.57458]
["bitfinex","ETHUSD",1647024171322,2.30492161,2565.6,2565.2,0.9746]
["bitfinex","ETHUSD",1647024171518,2.30492161,2565.6,2565.1,2.2491544]
["bitfinex","ETHUSD",1647024173019,2.30492161,2565.6,2565.3,1.94919]
["bitfinex","ETHUSD",1647024173219,2.30492161,2565.6,2565.4,0.3]
["bitfinex","ETHUSD",1647024173823,2.30879771,2565.6,2565.4,0.3]
["bitfinex","ETHUSD",1647024174219,1.59409954,2565.5,2565.4,0.3]
["bitfinex","ETHUSD",1647024174419,0.71082207,2565.5,2565.4,0.3]
["bitfinex","ETHUSD",1647024174620,2.30492161,2565.6,2565.4,0.3]
["bitfinex","ETHUSD",1647024174855,2.30492161,2565.5,2565.4,0.3]
["bitfinex","ETHUSD",1647024175057,0.71082207,2565.5,2565.4,0.3]
["bitfinex","ETHUSD",1647024175254,1.59409954,2565.5,2565.4,0.3]
["bitfinex","ETHUSD",1647024175656,0.71082207,2565.5,2565.4,0.3]
["bitfinex","ETHUSD",1647024175857,0.71082207,2565.5,2565.3,2.4364854]
["bitfinex","ETHUSD",1647024176062,2.30492161,2565.4,2565.3,0.3]
["bitfinex","ETHUSD",1647024176466,1.59409954,2565.4,2565.3,0.3]
["bitfinex","ETHUSD",1647024177061,2.5462884,2565.6,2565.1,0.3]
["bitfinex","ETHUSD",1647024177262,0.71598821,2565.3,2565.1,0.3]
["bitfinex","ETHUSD",1647024178504,0.71984618,2565.3,2565.1,0.3]
["bitfinex","ETHUSD",1647024179506,0.71598821,2565.3,2565.1,0.3]
["bitfinex","ETHUSD",1647024179712,0.71984618,2565.3,2565.1,0.3]
["bitfinex","ETHUSD",1647024180208,0.71984618,2565.3,2565.0,0.97482]
["bitfinex","ETHUSD",1647024180407,0.71984618,2565.3,2564.5,0.07253195]
["bitfinex","ETHUSD",1647024180408,2.31008775,2565.2,2564.8,0.97491]
["bitfinex","ETHUSD",1647024180607,1.59409954,2565.1,2564.8,0.97491]
["bitfinex","ETHUSD",1647024180807,0.71598821,2565.2,2564.8,0.97491]
["bitfinex","ETHUSD",1647024181008,0.71598821,2565.2,2564.8,0.92491]
["bitfinex","ETHUSD",1647024181412,0.71598821,2565.2,2564.8,1.22491]
["bitfinex","ETHUSD",1647024182113,0.00388026,2565.1,2564.8,1.22491]
["bitfinex","ETHUSD",1647024183158,2.31008775,2565.2,2564.8,1.22491]
["bitfinex","ETHUSD",1647024183358,0.00388028,2565.1,2564.8,1.22491]
["bitfinex","ETHUSD",1647024184365,2.31008775,2565.2,2564.8,1.22491]
["bitfinex","ETHUSD",1647024184560,0.00388028,2565.1,2564.8,1.22491]
["bitfinex","ETHUSD",1647024185361,0.01794109,2565.3,2564.9,1.94964]
["bitfinex","ETHUSD",1647024185861,0.00387529,2565.1,2564.9,1.94964]
["bitfinex","ETHUSD",1647024186713,0.01794109,2565.3,2564.9,1.94964]
["bitfinex","ETHUSD",1647024186916,0.01794109,2565.3,2564.9,1.945551]
["bitfinex","ETHUSD",1647024187112,0.01807943,2565.1,2564.9,1.945551]
["bitfinex","ETHUSD",1647024189959,0.01807943,2565.1,2564.9,2.3354545]
["bitfinex","ETHUSD",1647024190162,0.01807943,2565.1,2565.0,0.3]
["bitfinex","ETHUSD",1647024190461,0.01807943,2565.1,2565.0,3.8]
["bitfinex","ETHUSD",1647024190965,0.01807943,2565.1,2565.0,3.86576888]
["bitfinex","ETHUSD",1647024194014,0.01807943,2565.1,2565.0,15.69]
["bitfinex","ETHUSD",1647024194414,0.01807943,2565.1,2565.0,3.8]
["bitfinex","ETHUSD",1647024195218,0.01807943,2565.1,2565.0,0.3]
["bitfinex","ETHUSD",1647024195818,0.68754203,2565.5,2565.1,0.3898175]
["bitfinex","ETHUSD",1647024196116,0.95218886,2565.7,2565.2,1.9477036]
["bitfinex","ETHUSD",1647024196317,0.5,2565.8,2565.3,1.22004471]
["bitfinex","ETHUSD",1647024196318,1.45218886,2565.8,2565.3,1.22004471]
["bitfinex","ETHUSD",1647024197364,1.45218886,2565.8,2565.3,1.60986441]
["bitfinex","ETHUSD",1647024197761,0.95604371,2565.7,2565.3,1.60986441]
["bitfinex","ETHUSD",1647024197962,0.00385485,2565.7,2565.3,2.58442441]
["bitfinex","ETHUSD",1647024198162,0.00385485,2565.7,2565.3,2.19460471]
["bitfinex","ETHUSD",1647024198361,0.00385485,2565.7,2565.4,0.3]
["bitfinex","ETHUSD",1647024198762,1.45218886,2565.8,2565.4,0.3]
["bitfinex","ETHUSD",1647024199164,0.00385485,2565.7,2565.4,0.6898149]
["bitfinex","ETHUSD",1647024199763,0.00385485,2565.7,2565.4,1.6643549]
["bitfinex","ETHUSD",1647024200765,0.00385485,2565.7,2565.4,1.6143549]
["bitfinex","ETHUSD",1647024201213,1.45218886,2565.8,2565.4,1.6143549]
["bitfinex","ETHUSD",1647024201414,0.00387936,2565.7,2565.4,1.6143549]
["bitfinex","ETHUSD",1647024202014,0.02408794,2565.7,2565.4,1.6143549]
["bitfinex","ETHUSD",1647024202213,0.9762768,2565.7,2565.4,1.6143549]
["bitfinex","ETHUSD",1647024202414,0.97239744,2565.7,2565.4,1.6143549]
["bitfinex","ETHUSD",1647024202619,0.02408794,2565.7,2565.4,1.6143549]
["bitfinex","ETHUSD",1647024203315,0.02408794,2565.7,2565.4,1.22454]
["bitfinex","ETHUSD",1647024203515,0.02020858,2565.7,2565.4,1.22454]
["bitfinex","ETHUSD",1647024203917,0.02408794,2565.7,2565.4,1.22454]
["bitfinex","ETHUSD",1647024204217,0.9762768,2565.7,2565.4,1.22454]
["bitfinex","ETHUSD",1647024204856,0.97239744,2565.7,2565.4,1.22454]
["bitfinex","ETHUSD",1647024205064,0.97627128,2565.7,2565.4,1.22454]
["bitfinex","ETHUSD",1647024205364,1.59420477,2565.6,2565.4,1.22454]
["bitfinex","ETHUSD",1647024205864,0.71545662,2565.5,2565.4,1.22454]
["bitfinex","ETHUSD",1647024206064,0.71545662,2565.5,2565.4,0.3]
["bitfinex","ETHUSD",1647024206663,1.59807863,2565.6,2565.4,0.3]
["bitfinex","ETHUSD",1647024206664,2.31353525,2565.6,2565.4,0.3]
["bitfinex","ETHUSD",1647024206862,1.59420477,2565.5,2565.4,0.30725616]
["bitfinex","ETHUSD",1647024207264,2.30966139,2565.6,2565.4,0.30725616]
["bitfinex","ETHUSD",1647024207465,1.59420477,2565.5,2565.4,0.30725616]
["bitfinex","ETHUSD",1647024207966,2.31353525,2565.6,2565.4,0.30725616]
["bitfinex","ETHUSD",1647024208162,1.59420477,2565.5,2565.4,0.30725616]
["bitfinex","ETHUSD",1647024208362,2.30966139,2565.6,2565.4,0.30725616]
["bitfinex","ETHUSD",1647024208610,1.59420477,2565.5,2565.4,0.30725616]
["bitfinex","ETHUSD",1647024209009,2.3135365,2565.6,2565.4,0.30725616]
["bitfinex","ETHUSD",1647024209213,1.59420477,2565.5,2565.4,0.30725616]
["bitfinex","ETHUSD",1647024209415,2.3135365,2565.6,2565.4,0.00725616]
["bitfinex","ETHUSD",1647024209614,0.76600567,2565.5,2565.4,0.00725616]
["bitfinex","ETHUSD",1647024209815,1.59420477,2565.5,2565.4,0.00086835]
["bitfinex","ETHUSD",1647024210014,2.30969798,2565.5,2565.4,0.00086835]
["bitfinex","ETHUSD",1647024210416,1.59420477,2565.5,2565.4,0.00086835]
["bitfinex","ETHUSD",1647024210618,0.00387511,2565.6,2565.4,0.30086835]
["bitfinex","ETHUSD",1647024210619,1.59807988,2565.6,2565.4,0.30086835]
["bitfinex","ETHUSD",1647024210820,1.59420477,2565.6,2565.4,0.30086835]
["bitfinex","ETHUSD",1647024211017,1.5980799,2565.6,2565.4,0.30086835]
["bitfinex","ETHUSD",1647024211716,1.5980799,2565.6,2565.4,0.00086835]
["bitfinex","ETHUSD",1647024211916,1.59420477,2565.6,2565.4,0.00086835]
["bitfinex","ETHUSD",1647024212116,1.59420477,2565.6,2565.4,0.00744151]
["bitfinex","ETHUSD",1647024212360,1.5980796,2565.6,2565.4,0.00744151]
["bitfinex","ETHUSD",1647024212561,1.7444796,2565.6,2565.4,0.00744151]
["bitfinex","ETHUSD",1647024212761,1.59420477,2565.5,2565.4,0.00744151]
["bitfinex","ETHUSD",1647024212960,1.5980796,2565.6,2565.4,0.00744151]
["bitfinex","ETHUSD",1647024213168,1.59420477,2565.6,2565.4,0.00744151]
["bitfinex","ETHUSD",1647024213364,1.59807962,2565.6,2565.4,0.00744151]
["bitfinex","ETHUSD",1647024214466,1.73980477,2565.6,2565.4,0.00744151]
["bitfinex","ETHUSD",1647024214667,1.59420477,2565.5,2565.4,0.00744151]
["bitfinex","ETHUSD",1647024215067,1.5980796,2565.6,2565.4,0.00744151]
["bitfinex","ETHUSD",1647024215266,1.59420477,2565.5,2565.4,0.00744151]
["bitfinex","ETHUSD",1647024216310,1.59807966,2565.6,2565.2,1.23075144]
["bitfinex","ETHUSD",1647024216512,2.30979499,2565.5,2565.2,1.23075144]
["bitfinex","ETHUSD",1647024216710,1.59420477,2565.4,2565.2,1.23075144]
["bitfinex","ETHUSD",1647024216911,0.95218886,2565.6,2565.4,0.00664303]
["bitfinex","ETHUSD",1647024217111,0.00366182,2565.5,2565.4,0.00664303]
["bitfinex","ETHUSD",1647024217910,2.69283459,2565.6,2565.4,0.00664303]
["bitfinex","ETHUSD",1647024218110,1.59424573,2565.5,2565.4,0.00664303]
["bitfinex","ETHUSD",1647024218513,0.95218886,2565.5,2565.2,1.23075144]
["bitfinex","ETHUSD",1647024218712,0.95218886,2565.5,2564.9,1.94958]
["bitfinex","ETHUSD",1647024218713,2.54643459,2565.4,2564.9,1.94958]
["bitfinex","ETHUSD",1647024218916,0.7154355,2565.1,2564.7,0.6]
["bitfinex","ETHUSD",1647024219213,0.7316,2565.4,2564.3,3.5]
["bitfinex","ETHUSD",1647024219214,2.45608123,2565.0,2564.3,3.5]
["bitfinex","ETHUSD",1647024219412,2.30968123,2564.9,2564.2,3.6856]
["bitfinex","ETHUSD",1647024219614,2.30968123,2564.9,2564.5,0.00366551]
["bitfinex","ETHUSD",1647024219877,1.59424573,2564.8,2564.5,1.95361551]
["bitfinex","ETHUSD",1647024220077,0.7154355,2564.9,2564.5,1.95361551]
["bitfinex","ETHUSD",1647024220078,1.59424573,2564.7,2564.5,1.95361551]
["bitfinex","ETHUSD",1647024220374,0.20015565,2565.0,2564.5,2.24995]
["bitfinex","ETHUSD",1647024220375,1.59424573,2564.6,2564.5,2.24995]
["bitfinex","ETHUSD",1647024220581,1.59424573,2564.6,2564.5,2.6399134]
["bitfinex","ETHUSD",1647024220779,0.76999115,2565.0,2564.5,6.44365899]
["bitfinex","ETHUSD",1647024220780,0.05455565,2565.0,2564.5,6.44365899]
["bitfinex","ETHUSD",1647024220980,1.59434242,2564.9,2564.5,6.44365899]
["bitfinex","ETHUSD",1647024221377,1.59434242,2564.8,2564.6,0.97485]
["bitfinex","ETHUSD",1647024221577,0.7154355,2565.3,2564.7,4.47463]
["bitfinex","ETHUSD",1647024221777,1.59428059,2565.2,2564.7,3.22402]
["bitfinex","ETHUSD",1647024222178,1.59815756,2565.3,2564.7,3.22402]
["bitfinex","ETHUSD",1647024222379,0.01074419,2564.9,2564.7,2.24939]
["bitfinex","ETHUSD",1647024222575,1.59428059,2564.8,2564.7,2.24939]
["bitfinex","ETHUSD",1647024223176,1.59428059,2564.8,2564.7,6.1392718]
["bitfinex","ETHUSD",1647024224614,1.59428059,2564.8,2564.7,2.6392718]
["bitfinex","ETHUSD",1647024226816,1.59428059,2564.8,2564.7,2.67081175]
["bitfinex","ETHUSD",1647024228286,1.59428059,2564.8,2564.7,6.17081175]
["bitfinex","ETHUSD",1647024229287,1.59428059,2564.8,2564.7,2.67081175]
["bitfinex","ETHUSD",1647024235586,1.59428059,2564.8,2564.7,2.28092995]
["bitfinex","ETHUSD",1647024236891,1.59428059,2564.8,2564.7,2.67086755]
["bitfinex","ETHUSD",1647024237294,0.01074419,2564.9,2564.7,6.17086755]
["bitfinex","ETHUSD",1647024237492,0.00387449,2565.3,2564.8,3.5]
["bitfinex","ETHUSD",1647024237696,0.00387449,2565.3,2564.8,5.74905]
["bitfinex","ETHUSD",1647024237891,0.00387449,2565.3,2564.9,0.97456]
["bitfinex","ETHUSD",1647024238093,0.00387449,2565.3,2565.2,0.88299294]
["bitfinex","ETHUSD",1647024238291,0.00387449,2565.3,2565.2,1.18299294]
["bitfinex","ETHUSD",1647024238526,0.05504695,2565.6,2565.2,2.15745294]
["bitfinex","ETHUSD",1647024239009,0.05504695,2565.6,2565.2,1.48299294]
["bitfinex","ETHUSD",1647024239010,0.00387487,2565.3,2565.2,1.48299294]
["bitfinex","ETHUSD",1647024239215,0.00387487,2565.3,2565.2,1.18299294]
["bitfinex","ETHUSD",1647024239612,0.05504695,2565.6,2565.2,1.18299294]
["bitfinex","ETHUSD",1647024239811,0.00387495,2565.4,2565.3,1.3643109]
["bitfinex","ETHUSD",1647024240014,0.00387495,2565.4,2565.3,1.6643109]
["bitfinex","ETHUSD",1647024240819,0.05504695,2565.6,2565.3,2.6388609]
["bitfinex","ETHUSD",1647024241018,0.00387495,2565.5,2565.3,2.6388609]
["bitfinex","ETHUSD",1647024241219,0.00387495,2565.5,2565.4,3.5]
["bitfinex","ETHUSD",1647024242019,0.5,2565.8,2565.4,3.5]
["bitfinex","ETHUSD",1647024242266,0.00387491,2565.6,2565.5,1.27443]
["bitfinex","ETHUSD",1647024242667,0.00387491,2565.6,2565.5,0.3]
["bitfinex","ETHUSD",1647024243268,0.5,2565.8,2565.5,0.3]
["bitfinex","ETHUSD",1647024243471,0.00387486,2565.7,2565.6,1.3642688]
["bitfinex","ETHUSD",1647024243870,0.00387486,2565.7,2565.6,1.6642688]
["bitfinex","ETHUSD",1647024244480,0.4,2565.8,2565.7,0.3]
["bitfinex","ETHUSD",1647024244676,0.40387481,2565.8,2565.6,0.97448]
["bitfinex","ETHUSD",1647024245274,0.40387481,2565.8,2565.6,1.3642688]
["bitfinex","ETHUSD",1647024245874,0.4,2565.8,2565.6,1.3642688]
["bitfinex","ETHUSD",1647024246118,0.40387479,2565.8,2565.6,1.3642688]
["bitfinex","ETHUSD",1647024246320,0.40387479,2565.8,2565.7,0.3]
["bitfinex","ETHUSD",1647024246922,0.4,2565.8,2565.7,0.3]
["bitfinex","ETHUSD",1647024247124,0.4,2565.8,2565.6,1.27448]
["bitfinex","ETHUSD",1647024247318,0.05113565,2565.7,2565.6,1.27448]
["bitfinex","ETHUSD",1647024252080,0.05113565,2565.7,2565.6,1.2949489]
["bitfinex","ETHUSD",1647024257565,1.64495814,2565.7,2565.6,1.2949489]
["bitfinex","ETHUSD",1647024259171,1.59382249,2565.7,2565.6,0.9949489]
["bitfinex","ETHUSD",1647024259371,1.59382249,2565.7,2565.6,0.0204689]
["bitfinex","ETHUSD",1647024262019,1.59382249,2565.7,2565.3,0.32377314]
["bitfinex","ETHUSD",1647024262623,0.00387488,2565.6,2565.3,0.32377314]
["bitfinex","ETHUSD",1647024263621,1.59382249,2565.7,2565.3,0.32377314]
["bitfinex","ETHUSD",1647024263822,0.0038749,2565.6,2565.3,0.32377314]
["bitfinex","ETHUSD",1647024264624,0.0038749,2565.6,2565.3,0.3]
["bitfinex","ETHUSD",1647024264868,1.59382249,2565.7,2565.3,2.24934]
["bitfinex","ETHUSD",1647024265064,0.0038749,2565.6,2565.3,2.24934]
["bitfinex","ETHUSD",1647024266071,1.59382249,2565.7,2565.3,2.24934]
["bitfinex","ETHUSD",1647024266271,0.0038749,2565.6,2565.4,0.3]
["bitfinex","ETHUSD",1647024267071,0.02203772,2565.5,2565.4,0.3]
["bitfinex","ETHUSD",1647024267276,1.61586021,2565.5,2565.4,0.3]
["bitfinex","ETHUSD",1647024269216,1.61586021,2565.5,2565.4,1.17140091]
["bitfinex","ETHUSD",1647024270427,1.61586021,2565.5,2565.4,4.67140091]
["bitfinex","ETHUSD",1647024270921,0.4,2565.8,2565.5,0.389778]
["bitfinex","ETHUSD",1647024271124,0.4,2565.8,2565.6,0.97445]
["bitfinex","ETHUSD",1647024271322,0.4,2565.8,2565.6,1.27445]
["bitfinex","ETHUSD",1647024272368,0.40387479,2565.8,2565.6,1.6642244]
["bitfinex","ETHUSD",1647024273264,0.4,2565.8,2565.6,1.6642244]
["bitfinex","ETHUSD",1647024273464,0.40387479,2565.8,2565.6,1.6642244]
["bitfinex","ETHUSD",1647024274464,0.4,2565.8,2565.6,1.6642244]
["bitfinex","ETHUSD",1647024274666,0.40387479,2565.8,2565.6,1.6642244]
["bitfinex","ETHUSD",1647024274867,0.40387479,2565.8,2565.6,1.27445]
["bitfinex","ETHUSD",1647024275672,0.4,2565.8,2565.6,1.27445]
["bitfinex","ETHUSD",1647024275868,0.40387479,2565.8,2565.6,1.27445]
["bitfinex","ETHUSD",1647024276127,0.40387479,2565.8,2565.6,0.3]
["bitfinex","ETHUSD",1647024276328,0.40387479,2565.8,2565.5,0.3]
["bitfinex","ETHUSD",1647024276827,0.4,2565.8,2565.5,0.3]
["bitfinex","ETHUSD",1647024277028,0.40387481,2565.8,2565.5,0.3]
["bitfinex","ETHUSD",1647024278028,0.42210911,2565.8,2565.7,0.02360927]
["bitfinex","ETHUSD",1647024278829,1.13754461,2565.8,2565.7,0.02360927]
["bitfinex","ETHUSD",1647024279229,0.42210911,2565.8,2565.7,0.02360927]
["bitfinex","ETHUSD",1647024280277,1.13705369,2565.8,2565.7,0.02360927]
["bitfinex","ETHUSD",1647024280478,0.42210911,2565.8,2565.7,0.02360927]
["bitfinex","ETHUSD",1647024282283,0.42210911,2565.8,2565.5,0.71342097]
["bitfinex","ETHUSD",1647024283084,0.42616496,2565.8,2565.5,0.71342097]
["bitfinex","ETHUSD",1647024284131,0.42210911,2565.8,2565.5,0.71342097]
["bitfinex","ETHUSD",1647024284332,0.42616496,2565.8,2565.5,0.71342097]
["bitfinex","ETHUSD",1647024284533,0.42616496,2565.8,2565.5,0.32360927]
["bitfinex","ETHUSD",1647024284732,0.42616496,2565.8,2565.5,0.02360927]
["bitfinex","ETHUSD",1647024285134,0.42616496,2565.8,2565.2,0.1948]
["bitfinex","ETHUSD",1647024285135,0.03102267,2565.4,2565.2,0.1948]
["bitfinex","ETHUSD",1647024290385,0.03507607,2565.4,2565.2,0.1948]
["bitfinex","ETHUSD",1647024290576,0.03507607,2565.4,2564.7,5.0486259]
["bitfinex","ETHUSD",1647024290775,1.05137607,2565.4,2564.7,2.8144]
["bitfinex","ETHUSD",1647024291018,1.05137607,2565.4,2564.7,0.3]
["bitfinex","ETHUSD",1647024291019,1.64925722,2565.3,2564.7,0.3]
["bitfinex","ETHUSD",1647024291225,1.64530668,2565.2,2564.7,0.3]
["bitfinex","ETHUSD",1647024291421,1.59431534,2565.1,2564.6,1.2134]
["bitfinex","ETHUSD",1647024291628,1.59431534,2565.1,2564.4,1.04170586]
["bitfinex","ETHUSD",1647024291830,1.59431534,2565.1,2564.5,0.00405459]
["bitfinex","ETHUSD",1647024292025,1.74551534,2565.1,2564.5,0.00405459]
["bitfinex","ETHUSD",1647024292220,1.59431534,2565.0,2564.5,0.00405459]
["bitfinex","ETHUSD",1647024292421,1.59431534,2565.0,2564.4,0.08299501]
["bitfinex","ETHUSD",1647024292422,0.97505,2564.9,2564.4,0.08299501]
["bitfinex","ETHUSD",1647024292622,1.59431534,2564.8,2564.4,0.06677586]
["bitfinex","ETHUSD",1647024292826,1.59431534,2564.8,2564.5,0.0036346]
["bitfinex","ETHUSD",1647024293221,0.1496,2565.1,2564.5,0.0036346]
["bitfinex","ETHUSD",1647024293222,1.59431534,2564.7,2564.5,0.0036346]
["bitfinex","ETHUSD",1647024293422,1.59431534,2564.6,2564.5,0.0036346]
["bitfinex","ETHUSD",1647024293625,1.59431534,2564.6,2564.4,0.06677586]
["bitfinex","ETHUSD",1647024293827,1.59431534,2565.0,2564.2,0.07275547]
["bitfinex","ETHUSD",1647024294023,1.59453712,2564.9,2564.5,0.00363465]
["bitfinex","ETHUSD",1647024294225,1.59453712,2564.8,2564.5,0.97858465]
["bitfinex","ETHUSD",1647024294524,1.59453712,2564.7,2564.5,0.97858465]
["bitfinex","ETHUSD",1647024294768,0.20379134,2565.2,2564.5,0.97858465]
["bitfinex","ETHUSD",1647024295068,0.20379134,2565.2,2564.5,0.97495]
["bitfinex","ETHUSD",1647024295069,0.06158395,2565.0,2564.5,0.97495]
["bitfinex","ETHUSD",1647024295269,1.59454046,2564.9,2564.5,0.97858465]
["bitfinex","ETHUSD",1647024295471,0.06078278,2564.8,2564.5,0.97858465]
["bitfinex","ETHUSD",1647024295675,1.59454046,2564.7,2564.5,0.97858465]
["bitfinex","ETHUSD",1647024296074,1.59454046,2564.7,2564.5,0.97495]
["bitfinex","ETHUSD",1647024296274,0.05543566,2565.1,2564.5,0.97495]
["bitfinex","ETHUSD",1647024296480,1.59447153,2565.0,2564.5,1.27871042]
["bitfinex","ETHUSD",1647024296676,1.59447153,2565.0,2564.6,0.97473]
["bitfinex","ETHUSD",1647024296874,1.59447153,2565.0,2564.7,0.3]
["bitfinex","ETHUSD",1647024297978,0.02742227,2564.8,2564.7,0.3]
["bitfinex","ETHUSD",1647024298379,1.6218938,2564.8,2564.7,0.3]
["bitfinex","ETHUSD",1647024299225,1.6218938,2564.8,2564.7,0.5924552]
["bitfinex","ETHUSD",1647024300031,0.02742227,2564.8,2564.7,0.5924552]
["bitfinex","ETHUSD",1647024302575,0.0612076,2565.3,2564.7,0.5924552]
["bitfinex","ETHUSD",1647024302873,0.0612076,2565.3,2564.8,0.97481]
["bitfinex","ETHUSD",1647024302874,1.59441568,2565.2,2564.8,0.97481]
["bitfinex","ETHUSD",1647024303077,0.056407,2565.1,2564.8,0.97481]
["bitfinex","ETHUSD",1647024303276,1.59441568,2565.0,2564.8,0.97481]
["bitfinex","ETHUSD",1647024304776,1.59441568,2565.0,2564.7,0.5924552]
["bitfinex","ETHUSD",1647024306325,1.59441568,2565.0,2564.8,3.5]
["bitfinex","ETHUSD",1647024306523,0.06381545,2565.3,2564.9,1.04918921]
["bitfinex","ETHUSD",1647024306727,1.59425564,2565.2,2564.9,1.34918921]
["bitfinex","ETHUSD",1647024306922,1.59425564,2565.2,2565.0,3.5]
["bitfinex","ETHUSD",1647024307123,1.59425564,2565.1,2565.0,3.5]
["bitfinex","ETHUSD",1647024307323,0.00387482,2565.3,2565.1,0.97455]
["bitfinex","ETHUSD",1647024307722,1.59807489,2565.3,2565.1,1.27455]
["bitfinex","ETHUSD",1647024307923,0.02814702,2565.2,2565.1,1.27455]
["bitfinex","ETHUSD",1647024308323,1.62234709,2565.2,2565.1,1.27455]
["bitfinex","ETHUSD",1647024309126,1.61128282,2565.2,2565.1,1.87597969]
["bitfinex","ETHUSD",1647024309328,1.61128282,2565.2,2565.1,2.47740938]
["bitfinex","ETHUSD",1647024310480,0.01708275,2565.2,2565.1,2.47740938]
["bitfinex","ETHUSD",1647024310679,0.01708275,2565.2,2565.1,5.97740938]
["bitfinex","ETHUSD",1647024310883,0.01708275,2565.2,2565.1,6.04356123]
["bitfinex","ETHUSD",1647024311279,0.01708275,2565.2,2565.1,2.54356123]
["bitfinex","ETHUSD",1647024311684,0.03102267,2565.4,2565.2,0.00089124]
["bitfinex","ETHUSD",1647024311888,0.03102267,2565.4,2565.3,0.97443]
["bitfinex","ETHUSD",1647024312080,0.03102267,2565.4,2565.3,1.27443]
["bitfinex","ETHUSD",1647024312480,0.03102267,2565.4,2565.3,4.77443]
["bitfinex","ETHUSD",1647024312684,0.03102267,2565.4,2565.3,1.27443]
["bitfinex","ETHUSD",1647024313285,0.03102267,2565.4,2565.3,5.066762]
["bitfinex","ETHUSD",1647024314434,0.03102267,2565.4,2565.3,5.66819169]
["bitfinex","ETHUSD",1647024314730,0.03102267,2565.4,2565.3,6.26962138]
["bitfinex","ETHUSD",1647024315133,0.03102267,2565.4,2565.3,2.76962138]
["bitfinex","ETHUSD",1647024317573,0.03102267,2565.4,2565.3,1.79519138]
["bitfinex","ETHUSD",1647024318175,0.05818048,2565.4,2565.3,1.81918195]
["bitfinex","ETHUSD",1647024320079,0.05818048,2565.4,2565.3,1.52684995]
["bitfinex","ETHUSD",1647024321127,0.05818048,2565.4,2565.3,1.81922835]
["bitfinex","ETHUSD",1647024324135,0.05818048,2565.4,2565.3,1.52684995]
["bitfinex","ETHUSD",1647024327387,0.05818048,2565.4,2565.3,1.52684995]
["bitfinex","ETHUSD",1647024328181,0.05818048,2565.4,2565.3,1.22684995]
["bitfinex","ETHUSD",1647024330325,1.6526371,2565.4,2565.3,1.22684995]
["bitfinex","ETHUSD",1647024330529,1.6526371,2565.4,2565.3,1.20285938]
["bitfinex","ETHUSD",1647024330530,5.12547929,2565.4,2565.3,1.20285938]
["bitfinex","ETHUSD",1647024330729,5.12547929,2565.4,2565.2,0.00089124]
["bitfinex","ETHUSD",1647024330730,1.62547929,2565.4,2565.2,0.00089124]
["bitfinex","ETHUSD",1647024330926,1.59445662,2565.3,2565.2,0.00089124]
["bitfinex","ETHUSD",1647024332577,0.06401087,2565.4,2565.2,0.00089124]
["bitfinex","ETHUSD",1647024333373,0.06000979,2565.4,2565.2,0.00089124]
["bitfinex","ETHUSD",1647024333673,0.06401084,2565.4,2565.2,0.00089124]
["bitfinex","ETHUSD",1647024334481,0.06401084,2565.4,2565.2,0.97539124]
["bitfinex","ETHUSD",1647024334677,0.06000979,2565.4,2565.2,0.97539124]
["bitfinex","ETHUSD",1647024334975,0.06401084,2565.4,2565.2,0.97539124]
["bitfinex","ETHUSD",1647024335779,0.06000979,2565.4,2565.2,0.97539124]
["bitfinex","ETHUSD",1647024336025,0.06399666,2565.4,2565.2,0.97539124]
["bitfinex","ETHUSD",1647024336832,0.06399666,2565.4,2565.2,1.86712294]
["bitfinex","ETHUSD",1647024337032,0.06000979,2565.4,2565.2,1.86712294]
["bitfinex","ETHUSD",1647024337231,0.06399666,2565.4,2565.2,1.86712294]
["bitfinex","ETHUSD",1647024337634,0.06399666,2565.4,2565.3,0.02179167]
["bitfinex","ETHUSD",1647024338234,0.06000979,2565.4,2565.3,0.02179167]
["bitfinex","ETHUSD",1647024342178,0.06000979,2565.4,2565.2,0.02974111]
["bitfinex","ETHUSD",1647024342378,0.06000979,2565.4,2565.2,0.32974111]
["bitfinex","ETHUSD",1647024343180,0.06413693,2565.4,2565.2,0.02974111]
["bitfinex","ETHUSD",1647024343378,0.06413693,2565.4,2565.2,0.32974111]
["bitfinex","ETHUSD",1647024343625,0.06413693,2565.4,2565.2,0.02974111]
["bitfinex","ETHUSD",1647024343826,1.59452395,2565.3,2565.2,0.02974111]
["bitfinex","ETHUSD",1647024346632,1.59452395,2565.3,2565.2,0.02268291]
["bitfinex","ETHUSD",1647024350583,3.89868,2565.0,2564.6,11.77817158]
["bitfinex","ETHUSD",1647024351024,0.97452,2564.9,2564.8,1.9491]
["bitfinex","ETHUSD",1647024351229,1.94911,2564.9,2564.8,1.9491]
["bitfinex","ETHUSD",1647024351626,2.9236233,2564.9,2564.8,1.9491]
["bitfinex","ETHUSD",1647024351827,2.9236233,2564.9,2564.8,2.87467321]
["bitfinex","ETHUSD",1647024352229,2.9236233,2564.9,2564.8,3.87467321]
["bitfinex","ETHUSD",1647024352427,0.9745133,2564.9,2564.8,2.87467321]
["bitfinex","ETHUSD",1647024352626,0.9745133,2564.9,2564.8,2.9491]
["bitfinex","ETHUSD",1647024352827,0.9745133,2564.9,2564.8,1.9491]
["bitfinex","ETHUSD",1647024353028,0.9745133,2564.9,2564.8,2.9491]
["bitfinex","ETHUSD",1647024353228,0.9745133,2564.9,2564.8,1.9491]
["bitfinex","ETHUSD",1647024353432,0.9745133,2564.9,2564.8,11.22792642]
["bitfinex","ETHUSD",1647024353627,0.9745133,2564.9,2564.8,12.22792642]
["bitfinex","ETHUSD",1647024353841,13.55901363,2565.8,2565.0,15.27882642]
["bitfinex","ETHUSD",1647024354136,0.71494458,2566.5,2565.6,12.27882642]
["bitfinex","ETHUSD",1647024354331,0.5,2566.7,2565.6,12.27882642]
["bitfinex","ETHUSD",1647024354332,1.21494458,2566.7,2565.8,10.25302642]
["bitfinex","ETHUSD",1647024354533,0.97404,2566.2,2565.9,16.2660344]
["bitfinex","ETHUSD",1647024354818,1.94824,2566.2,2565.9,17.35190018]
["bitfinex","ETHUSD",1647024355003,1.94824,2566.2,2565.9,18.35190018]
["bitfinex","ETHUSD",1647024355205,2.24824,2566.2,2565.9,6.46190018]
["bitfinex","ETHUSD",1647024355402,2.24824,2566.2,2565.9,5.3760344]
["bitfinex","ETHUSD",1647024355803,3.222382,2566.2,2566.0,0.97407]
["bitfinex","ETHUSD",1647024356208,5.77300283,2566.2,2566.1,3.5]
["bitfinex","ETHUSD",1647024356508,5.77575702,2566.2,2566.1,3.5]
["bitfinex","ETHUSD",1647024356708,4.80161502,2566.2,2566.1,4.5]
["bitfinex","ETHUSD",1647024357512,2.24824,2566.2,2566.1,4.5]
["bitfinex","ETHUSD",1647024359123,1.27404,2566.2,2566.1,5.062]
["bitfinex","ETHUSD",1647024361729,1.27404,2566.2,2566.1,5.0609749]
["bitfinex","ETHUSD",1647024361934,0.97413,2566.4,2566.2,16.89]
["bitfinex","ETHUSD",1647024362129,0.97413,2566.4,2566.3,0.562]
["bitfinex","ETHUSD",1647024363278,0.97413,2566.4,2566.3,17.08518027]
["bitfinex","ETHUSD",1647024363477,0.97413,2566.4,2566.3,21.14049403]
["bitfinex","ETHUSD",1647024363679,0.97413,2566.4,2566.3,22.48607283]
["bitfinex","ETHUSD",1647024363875,0.97413,2566.4,2566.3,22.14049403]
["bitfinex","ETHUSD",1647024364077,1.94778,2566.6,2566.3,25.14049403]
["bitfinex","ETHUSD",1647024364277,2.74556606,2566.8,2566.5,11.89]
["bitfinex","ETHUSD",1647024364580,2.74556606,2566.8,2566.6,3.5]
["bitfinex","ETHUSD",1647024364777,2.55066606,2566.8,2566.6,3.5]
["bitfinex","ETHUSD",1647024364975,2.55066606,2566.8,2566.6,4.5]
["bitfinex","ETHUSD",1647024364976,2.55341735,2566.8,2566.6,4.5]
["bitfinex","ETHUSD",1647024365177,2.55341735,2566.8,2566.7,3.5]
["bitfinex","ETHUSD",1647024365178,4.50096735,2566.8,2566.7,3.5]
["bitfinex","ETHUSD",1647024365676,4.50096735,2566.8,2566.7,16.39]
["bitfinex","ETHUSD",1647024366026,4.49821606,2566.8,2566.7,12.89]
["bitfinex","ETHUSD",1647024366832,4.49821606,2566.8,2566.7,1.0]
["bitfinex","ETHUSD",1647024367233,4.49821606,2566.8,2566.6,1.56256104]
["bitfinex","ETHUSD",1647024367731,1.94755,2566.8,2566.6,1.56256104]
["bitfinex","ETHUSD",1647024368333,1.94755,2566.8,2566.6,0.97377]
["bitfinex","ETHUSD",1647024368538,1.95030082,2566.8,2566.6,0.97377]
["bitfinex","ETHUSD",1647024368932,2.82378379,2566.8,2566.6,0.97377]
["bitfinex","ETHUSD",1647024369634,0.97413,2566.6,2566.4,0.97412]
["bitfinex","ETHUSD",1647024369881,2.9223867,2566.6,2566.4,0.97412]
["bitfinex","ETHUSD",1647024370081,3.2223867,2566.6,2566.4,0.97412]
["bitfinex","ETHUSD",1647024370985,3.22651583,2566.6,2566.4,0.97412]
["bitfinex","ETHUSD",1647024371986,3.2223867,2566.6,2566.4,0.97412]
["bitfinex","ETHUSD",1647024372185,3.22651583,2566.6,2566.4,0.97412]
["bitfinex","ETHUSD",1647024373187,3.2223867,2566.6,2566.4,0.97412]
["bitfinex","ETHUSD",1647024373388,3.22651583,2566.6,2566.4,0.97412]
["bitfinex","ETHUSD",1647024374231,2.9223867,2566.6,2566.4,0.97412]
["bitfinex","ETHUSD",1647024374647,1.32335208,2566.5,2566.1,0.97424]
["bitfinex","ETHUSD",1647024374931,3.8968842,2566.3,2566.1,0.97424]
["bitfinex","ETHUSD",1647024375132,3.8968842,2566.3,2566.0,1.94833]
["bitfinex","ETHUSD",1647024375133,4.1968842,2566.3,2566.0,1.94833]
["bitfinex","ETHUSD",1647024375531,0.877185,2566.1,2566.0,1.94833]
["bitfinex","ETHUSD",1647024375931,0.877185,2566.1,2565.8,0.97433]
["bitfinex","ETHUSD",1647024376131,0.97433,2566.0,2565.8,0.97433]
["bitfinex","ETHUSD",1647024376333,0.97220436,2566.0,2565.8,0.97433]
["bitfinex","ETHUSD",1647024380682,0.97220436,2566.0,2565.9,3.5]
["bitfinex","ETHUSD",1647024381148,0.97220436,2566.0,2565.9,16.952]
["bitfinex","ETHUSD",1647024381345,0.97399,2566.2,2566.0,0.97398]
["bitfinex","ETHUSD",1647024381544,1.94801,2566.4,2566.1,3.5]
["bitfinex","ETHUSD",1647024381751,1.94801,2566.4,2566.0,3.5]
["bitfinex","ETHUSD",1647024381947,0.00378608,2566.4,2566.0,3.5]
["bitfinex","ETHUSD",1647024382152,0.97781158,2566.4,2566.0,4.5]
["bitfinex","ETHUSD",1647024382747,0.9740255,2566.4,2566.0,4.5]
["bitfinex","ETHUSD",1647024382950,0.9740255,2566.4,2566.0,1.0]
["bitfinex","ETHUSD",1647024383149,0.34768687,2566.5,2566.1,1.94804]
["bitfinex","ETHUSD",1647024383150,1.94807,2566.3,2566.1,1.94804]
["bitfinex","ETHUSD",1647024383349,2.9221605,2566.3,2566.1,1.94804]
["bitfinex","ETHUSD",1647024384154,0.3597696,2566.2,2566.1,1.94804]
["bitfinex","ETHUSD",1647024384362,0.3597696,2566.2,2566.0,1.94819]
["bitfinex","ETHUSD",1647024385506,0.3097696,2566.2,2566.0,1.94819]
["bitfinex","ETHUSD",1647024390743,0.0597696,2566.2,2566.0,1.94819]
["bitfinex","ETHUSD",1647024391147,0.0597696,2566.2,2566.1,0.01835881]
["bitfinex","ETHUSD",1647024391343,0.0597696,2566.2,2566.1,0.99240881]
["bitfinex","ETHUSD",1647024406741,0.05889337,2566.2,2566.1,0.99240881]
["bitfinex","ETHUSD",1647024407144,3.22211,2566.3,2566.2,6.0]
["bitfinex","ETHUSD",1647024407389,2.92211,2566.3,2566.2,7.95002072]
["bitfinex","ETHUSD",1647024408293,2.9217466,2566.6,2566.3,6.0]
["bitfinex","ETHUSD",1647024408492,14.86298978,2567.5,2566.3,6.0]
["bitfinex","ETHUSD",1647024408493,2.8889,2567.4,2566.4,12.452]
["bitfinex","ETHUSD",1647024408697,1.59349028,2567.3,2566.7,0.95243443]
["bitfinex","ETHUSD",1647024408895,0.97366,2566.9,2566.7,0.95243443]
["bitfinex","ETHUSD",1647024409094,0.97366,2566.9,2566.8,1.51443443]
["bitfinex","ETHUSD",1647024409497,0.97366,2566.9,2566.8,0.562]
["bitfinex","ETHUSD",1647024409700,0.97366,2566.9,2566.7,1.94731]
["bitfinex","ETHUSD",1647024409902,0.97402,2566.8,2566.4,2.09253443]
["bitfinex","ETHUSD",1647024410095,0.97402,2566.8,2566.4,1.1401]
["bitfinex","ETHUSD",1647024410299,1.02268163,2566.9,2566.3,2.51443443]
["bitfinex","ETHUSD",1647024410300,1.94806,2566.7,2566.3,2.51443443]
["bitfinex","ETHUSD",1647024410495,1.94806,2566.7,2566.3,1.51443443]
["bitfinex","ETHUSD",1647024410695,2.25180727,2566.7,2566.3,2.51443443]
["bitfinex","ETHUSD",1647024410896,2.25180727,2566.7,2566.3,0.562]
["bitfinex","ETHUSD",1647024411147,1.9481,2566.6,2566.1,2.29141846]
["bitfinex","ETHUSD",1647024411345,4.8708333,2566.3,2566.1,1.33898403]
["bitfinex","ETHUSD",1647024411646,5.1708333,2566.3,2566.1,1.33898403]
["bitfinex","ETHUSD",1647024411845,5.1708333,2566.3,2566.1,0.01835881]
["bitfinex","ETHUSD",1647024412046,5.1708333,2566.3,2566.2,0.01825949]
["bitfinex","ETHUSD",1647024412247,4.1966655,2566.3,2566.2,0.01825949]
["bitfinex","ETHUSD",1647024412446,5.1708355,2566.3,2566.2,0.01825949]
["bitfinex","ETHUSD",1647024415393,3.2225055,2566.3,2566.2,0.01825949]
["bitfinex","ETHUSD",1647024415598,2.9225055,2566.3,2566.2,0.01825949]
["bitfinex","ETHUSD",1647024416999,2.9225055,2566.3,2566.1,3.94380399]
["bitfinex","ETHUSD",1647024418002,2.9225055,2566.3,2566.1,2.94380399]
["bitfinex","ETHUSD",1647024418305,3.2225055,2566.3,2566.1,1.99136956]
["bitfinex","ETHUSD",1647024420349,0.91832117,2566.2,2566.1,1.99136956]
["bitfinex","ETHUSD",1647024420545,3.5225055,2566.3,2566.1,0.04317956]
["bitfinex","ETHUSD",1647024420948,3.2225055,2566.3,2566.1,0.04317956]
["bitfinex","ETHUSD",1647024422045,3.27683132,2566.3,2566.1,0.04317956]
["bitfinex","ETHUSD",1647024423596,3.2225055,2566.3,2566.1,0.04317956]
["bitfinex","ETHUSD",1647024427039,3.2225055,2566.3,2566.1,0.99561399]
["bitfinex","ETHUSD",1647024427640,3.2225055,2566.3,2566.2,0.95243443]
["bitfinex","ETHUSD",1647024428247,3.2225055,2566.3,2566.1,0.99561399]
["bitfinex","ETHUSD",1647024428940,3.2225055,2566.3,2566.1,0.04317956]
["bitfinex","ETHUSD",1647024429793,3.2225055,2566.3,2566.1,0.04220869]
["bitfinex","ETHUSD",1647024431398,3.2225055,2566.3,2566.2,0.01820517]
["bitfinex","ETHUSD",1647024433297,4.1246907,2566.3,2566.2,0.01820517]
["bitfinex","ETHUSD",1647024435844,3.16021247,2566.3,2566.2,0.01820517]
["bitfinex","ETHUSD",1647024436045,3.1066106,2566.3,2566.2,0.01820517]
["bitfinex","ETHUSD",1647024437594,3.1066106,2566.3,2566.1,1.99028044]
["bitfinex","ETHUSD",1647024438198,3.1066106,2566.3,2566.1,0.04210044]
["bitfinex","ETHUSD",1647024438199,6.6066106,2566.3,2566.1,0.04210044]
["bitfinex","ETHUSD",1647024438398,3.1066106,2566.3,2566.1,0.04210044]
["bitfinex","ETHUSD",1647024438596,6.9066106,2566.3,2566.1,0.04210044]
["bitfinex","ETHUSD",1647024438999,6.6066106,2566.3,2566.1,0.04210044]
["bitfinex","ETHUSD",1647024439398,3.1066106,2566.3,2566.1,0.04210044]
["bitfinex","ETHUSD",1647024443148,6.6066106,2566.3,2566.1,0.04210044]
["bitfinex","ETHUSD",1647024443348,1.59385504,2566.2,2566.1,0.04210044]
["bitfinex","ETHUSD",1647024443947,5.09385504,2566.2,2566.1,0.04210044]
["bitfinex","ETHUSD",1647024444546,5.09385504,2566.2,2566.1,0.01815124]
["bitfinex","ETHUSD",1647024446702,1.59385504,2566.2,2566.1,0.01815124]
["bitfinex","ETHUSD",1647024446896,1.59385504,2566.2,2565.6,0.96766261]
["bitfinex","ETHUSD",1647024446897,0.9744052,2566.1,2565.6,0.96766261]
["bitfinex","ETHUSD",1647024447299,0.97439,2565.9,2565.6,0.96766261]
["bitfinex","ETHUSD",1647024447500,0.3,2565.8,2565.6,0.96766261]
["bitfinex","ETHUSD",1647024447700,0.3,2565.8,2565.6,0.95243443]
["bitfinex","ETHUSD",1647024448302,0.9743554,2565.8,2565.6,1.92680443]
["bitfinex","ETHUSD",1647024448546,0.9743554,2565.8,2565.7,0.95243443]
["bitfinex","ETHUSD",1647024449552,1.2743554,2565.8,2565.6,0.97437]
["bitfinex","ETHUSD",1647024449753,1.2743554,2565.8,2565.6,2.40416702]
["bitfinex","ETHUSD",1647024449954,0.9743554,2565.8,2565.7,0.95285361]
["bitfinex","ETHUSD",1647024450355,0.9743554,2565.8,2565.6,0.97437]
["bitfinex","ETHUSD",1647024450553,0.9743554,2565.8,2565.6,2.40416702]
["bitfinex","ETHUSD",1647024450755,0.9743554,2565.8,2565.7,0.95287446]
["bitfinex","ETHUSD",1647024451556,0.9743554,2565.8,2565.7,0.98048946]
["bitfinex","ETHUSD",1647024451758,0.9743554,2565.8,2565.7,0.027615]
["bitfinex","ETHUSD",1647024453997,0.9743554,2565.8,2565.7,0.98048946]
["bitfinex","ETHUSD",1647024456845,0.9743554,2565.8,2565.7,0.027615]
["bitfinex","ETHUSD",1647024457253,0.13217241,2565.9,2565.7,0.027615]
["bitfinex","ETHUSD",1647024457449,2.92289,2566.5,2565.9,11.93463672]
["bitfinex","ETHUSD",1647024457450,0.00356841,2566.5,2565.9,11.93463672]
["bitfinex","ETHUSD",1647024457650,11.79004458,2567.3,2566.6,0.07816601]
["bitfinex","ETHUSD",1647024457651,10.8803,2567.3,2566.6,0.07816601]
["bitfinex","ETHUSD",1647024457850,1.94764,2566.8,2566.6,5.09279687]
["bitfinex","ETHUSD",1647024458250,14.1564898,2567.3,2566.6,1.59279687]
["bitfinex","ETHUSD",1647024458251,0.97642975,2567.1,2566.6,1.59279687]
["bitfinex","ETHUSD",1647024458447,1.94744,2567.3,2566.6,2.59279687]
["bitfinex","ETHUSD",1647024458648,1.59347837,2567.2,2566.7,0.95263086]
["bitfinex","ETHUSD",1647024458849,1.2768366,2567.4,2566.7,1.51463086]
["bitfinex","ETHUSD",1647024459050,0.97373,2567.1,2566.8,1.94746]
["bitfinex","ETHUSD",1647024459651,0.97373,2567.1,2566.9,0.97373]
["bitfinex","ETHUSD",1647024460100,0.97373,2567.1,2567.0,3.5]
["bitfinex","ETHUSD",1647024460298,0.97373,2567.1,2566.9,0.97373]
["bitfinex","ETHUSD",1647024460900,0.97373,2567.1,2566.9,0.97141924]
["bitfinex","ETHUSD",1647024461101,0.97786881,2567.1,2566.9,0.97141924]
["bitfinex","ETHUSD",1647024461499,1.27786881,2567.1,2566.9,0.97141924]
["bitfinex","ETHUSD",1647024462003,0.01562725,2567.0,2566.9,0.97141924]
["bitfinex","ETHUSD",1647024462200,0.01562725,2567.0,2566.9,4.47141924]
["bitfinex","ETHUSD",1647024463001,0.01562725,2567.0,2566.8,2.94746]
["bitfinex","ETHUSD",1647024463650,0.01562725,2567.0,2566.8,1.94746]
["bitfinex","ETHUSD",1647024463852,0.01562725,2567.0,2566.8,2.94746]
["bitfinex","ETHUSD",1647024464151,0.01562725,2567.0,2566.8,1.94746]
["bitfinex","ETHUSD",1647024464350,0.01562725,2567.0,2566.8,2.94746]
["bitfinex","ETHUSD",1647024464551,0.01562725,2567.0,2566.8,1.94746]
["bitfinex","ETHUSD",1647024464750,0.01957915,2567.0,2566.8,2.94746]
["bitfinex","ETHUSD",1647024464950,0.01957915,2567.0,2566.8,1.94746]
["bitfinex","ETHUSD",1647024465354,0.31957915,2567.0,2566.8,1.94746]
["bitfinex","ETHUSD",1647024465552,0.97406,2566.9,2566.7,0.027384]
["bitfinex","ETHUSD",1647024465753,1.9479697,2566.9,2566.7,0.027384]
["bitfinex","ETHUSD",1647024465953,1.9479697,2566.9,2566.6,1.08639828]
["bitfinex","ETHUSD",1647024466354,3.8961397,2566.9,2566.6,1.08639828]
["bitfinex","ETHUSD",1647024466555,3.22223,2566.9,2566.6,1.08639828]
["bitfinex","ETHUSD",1647024466954,0.97408,2566.8,2566.6,1.08639828]
["bitfinex","ETHUSD",1647024468395,0.97794902,2566.8,2566.6,1.08639828]
["bitfinex","ETHUSD",1647024469400,0.97408,2566.8,2566.6,1.08639828]
["bitfinex","ETHUSD",1647024469600,1.27794902,2566.8,2566.6,1.08639828]
["bitfinex","ETHUSD",1647024470403,1.27408,2566.8,2566.6,1.08639828]
["bitfinex","ETHUSD",1647024470798,1.2779645,2566.8,2566.6,1.08639828]
["bitfinex","ETHUSD",1647024471043,1.2779645,2566.8,2566.6,1.00823227]
["bitfinex","ETHUSD",1647024471444,1.2779645,2566.8,2566.6,0.03417227]
["bitfinex","ETHUSD",1647024471644,1.27408,2566.8,2566.6,0.03417227]
["bitfinex","ETHUSD",1647024471945,0.01563455,2566.7,2566.6,0.03417227]
["bitfinex","ETHUSD",1647024473547,0.01563455,2566.7,2566.6,0.10937245]
["bitfinex","ETHUSD",1647024474345,0.01563455,2566.7,2566.6,3.60937245]
["bitfinex","ETHUSD",1647024474647,0.01563455,2566.7,2566.6,1.10937245]
["bitfinex","ETHUSD",1647024474897,0.01563455,2566.7,2566.6,0.10937245]
["bitfinex","ETHUSD",1647024475502,0.01563455,2566.7,2566.6,0.03417227]
["bitfinex","ETHUSD",1647024476098,0.06779028,2566.7,2566.6,0.03417227]
["bitfinex","ETHUSD",1647024476799,0.56779028,2566.7,2566.6,0.03417227]
["bitfinex","ETHUSD",1647024476997,0.51563455,2566.7,2566.6,0.03417227]
["bitfinex","ETHUSD",1647024477197,0.51563455,2566.7,2566.4,0.97411]
["bitfinex","ETHUSD",1647024477398,2.46386725,2566.7,2566.4,0.97411]
["bitfinex","ETHUSD",1647024477600,1.27412,2566.6,2566.4,0.97411]
["bitfinex","ETHUSD",1647024478542,1.29249607,2566.7,2566.5,3.5]
["bitfinex","ETHUSD",1647024478740,1.29249607,2566.7,2566.5,4.5]
["bitfinex","ETHUSD",1647024478741,0.98975455,2566.7,2566.5,4.5]
["bitfinex","ETHUSD",1647024479140,0.98975455,2566.7,2566.6,3.5]
["bitfinex","ETHUSD",1647024479340,0.98975455,2566.7,2566.6,4.5]
["bitfinex","ETHUSD",1647024479941,0.98975455,2566.7,2566.6,1.0]
["bitfinex","ETHUSD",1647024480341,0.97397,2566.6,2566.4,5.47411]
["bitfinex","ETHUSD",1647024480550,0.97397,2566.6,2566.5,3.5]
["bitfinex","ETHUSD",1647024480741,0.97397,2566.6,2566.5,4.5]
["bitfinex","ETHUSD",1647024480945,0.97397,2566.6,2566.5,3.5]
["bitfinex","ETHUSD",1647024481148,0.97397,2566.6,2566.5,3.53428773]
["bitfinex","ETHUSD",1647024481350,0.01563455,2566.7,2566.6,0.07325691]
["bitfinex","ETHUSD",1647024481549,0.01977708,2566.7,2566.6,0.07325691]
["bitfinex","ETHUSD",1647024481955,0.00414253,2566.7,2566.6,0.07325691]
["bitfinex","ETHUSD",1647024482597,1.9477916,2566.8,2566.6,0.07325691]
["bitfinex","ETHUSD",1647024482798,1.95193057,2566.8,2566.6,0.07325691]
["bitfinex","ETHUSD",1647024483800,1.9477916,2566.8,2566.6,0.07325691]
["bitfinex","ETHUSD",1647024484000,1.95193054,2566.8,2566.6,0.07325691]
["bitfinex","ETHUSD",1647024484602,0.97793894,2566.8,2566.6,1.04717691]
["bitfinex","ETHUSD",1647024485002,0.9738,2566.8,2566.6,1.04717691]
["bitfinex","ETHUSD",1647024485202,0.97699042,2566.8,2566.6,1.04717691]
["bitfinex","ETHUSD",1647024486047,0.97285148,2566.8,2566.7,0.03423]
["bitfinex","ETHUSD",1647024486249,0.97699043,2566.8,2566.7,0.03423]
["bitfinex","ETHUSD",1647024487256,0.97285148,2566.8,2566.7,0.03423]
["bitfinex","ETHUSD",1647024489899,3.22580775,2566.9,2566.7,0.03423]
["bitfinex","ETHUSD",1647024490095,2.92580775,2566.9,2566.7,0.03423]
["bitfinex","ETHUSD",1647024490894,2.92167,2566.9,2566.7,0.03423]
["bitfinex","ETHUSD",1647024491101,2.9258124,2566.9,2566.7,0.03423]
["bitfinex","ETHUSD",1647024491298,2.9258124,2566.9,2566.6,1.08140691]
["bitfinex","ETHUSD",1647024492099,0.97386,2566.8,2566.6,1.08140691]
["bitfinex","ETHUSD",1647024493542,0.97792478,2566.8,2566.6,1.08140691]
["bitfinex","ETHUSD",1647024493750,0.97792478,2566.8,2566.6,1.00815]
["bitfinex","ETHUSD",1647024494546,0.97386,2566.8,2566.6,1.00815]
["bitfinex","ETHUSD",1647024494747,0.9779284,2566.8,2566.6,1.00815]
["bitfinex","ETHUSD",1647024495747,0.97386,2566.8,2566.6,1.00815]
["bitfinex","ETHUSD",1647024495948,0.9779284,2566.8,2566.6,1.00815]
["bitfinex","ETHUSD",1647024496949,0.97386,2566.8,2566.6,1.00815]
["bitfinex","ETHUSD",1647024497391,0.97782498,2566.8,2566.6,1.00815]
["bitfinex","ETHUSD",1647024498199,0.97386,2566.8,2566.6,1.00815]
["bitfinex","ETHUSD",1647024498399,0.97782498,2566.8,2566.6,1.00815]
["bitfinex","ETHUSD",1647024499401,0.97386,2566.8,2566.6,1.00815]
["bitfinex","ETHUSD",1647024499604,0.97782498,2566.8,2566.6,1.00815]
["bitfinex","ETHUSD",1647024500603,0.97386,2566.8,2566.6,1.00815]
["bitfinex","ETHUSD",1647024500803,0.97773463,2566.8,2566.6,1.00815]
["bitfinex","ETHUSD",1647024501648,1.27386,2566.8,2566.6,1.00815]
["bitfinex","ETHUSD",1647024501847,1.27386,2566.8,2566.6,0.03423]
["bitfinex","ETHUSD",1647024502047,1.2773954,2566.8,2566.6,0.03423]
["bitfinex","ETHUSD",1647024502244,1.59374248,2566.7,2566.6,0.03423]
["bitfinex","ETHUSD",1647024506094,1.59374248,2566.7,2566.5,1.00832886]
["bitfinex","ETHUSD",1647024506095,4.51595248,2566.7,2566.5,1.00832886]
["bitfinex","ETHUSD",1647024506294,0.0510916,2566.6,2566.5,1.00832886]
["bitfinex","ETHUSD",1647024506493,0.3510916,2566.6,2566.5,1.00832886]
["bitfinex","ETHUSD",1647024506698,0.34967118,2566.6,2566.5,1.00832886]
["bitfinex","ETHUSD",1647024507296,1.94351322,2566.6,2566.5,1.00832886]
["bitfinex","ETHUSD",1647024507495,1.89242162,2566.6,2566.5,0.03425886]
["bitfinex","ETHUSD",1647024508196,0.29857958,2566.6,2566.5,0.03425886]
["bitfinex","ETHUSD",1647024508398,1.89248738,2566.6,2566.5,0.03425886]
["bitfinex","ETHUSD",1647024509641,1.84248738,2566.6,2566.5,0.03425886]
["bitfinex","ETHUSD",1647024510043,0.24857958,2566.6,2566.5,0.03212886]
["bitfinex","ETHUSD",1647024511449,1.22263958,2566.6,2566.3,1.00840773]
["bitfinex","ETHUSD",1647024511650,0.97406,2566.5,2566.3,1.00840773]
["bitfinex","ETHUSD",1647024512050,1.27406,2566.5,2566.3,1.00840773]
["bitfinex","ETHUSD",1647024513698,2.2481539,2566.5,2566.3,1.00840773]
["bitfinex","ETHUSD",1647024514102,1.59408171,2566.4,2566.3,0.03428773]
["bitfinex","ETHUSD",1647024514304,1.89408171,2566.4,2566.3,0.03428773]
["bitfinex","ETHUSD",1647024514901,1.89408171,2566.4,2565.9,0.04463672]
["bitfinex","ETHUSD",1647024514902,0.9745,2566.2,2565.9,0.04463672]
["bitfinex","ETHUSD",1647024515200,2.42777068,2566.1,2565.9,0.04463672]
["bitfinex","ETHUSD",1647024515401,1.13368897,2566.1,2565.9,0.04463672]
["bitfinex","ETHUSD",1647024516749,2.10821897,2566.1,2565.9,0.04463672]
["bitfinex","ETHUSD",1647024517053,3.38275687,2566.1,2565.9,0.04463672]
["bitfinex","ETHUSD",1647024519351,2.5490679,2566.1,2565.9,0.04463672]
["bitfinex","ETHUSD",1647024520795,0.99228529,2566.0,2565.9,0.04463672]
["bitfinex","ETHUSD",1647024527594,1.03368739,2566.0,2565.9,0.04463672]
["bitfinex","ETHUSD",1647024527797,0.0414021,2566.0,2565.9,0.04463672]
["bitfinex","ETHUSD",1647024529798,2.5490679,2566.1,2565.9,0.04463672]
["bitfinex","ETHUSD",1647024533157,1.2745,2566.2,2565.9,0.12355971]
["bitfinex","ETHUSD",1647024534163,1.2745,2566.2,2565.9,2.07192971]
["bitfinex","ETHUSD",1647024534355,1.2745,2566.2,2566.0,0.08872991]
["bitfinex","ETHUSD",1647024534805,1.2745,2566.2,2566.0,1.06290991]
["bitfinex","ETHUSD",1647024534996,2.24868,2566.2,2566.0,1.06290991]
["bitfinex","ETHUSD",1647024538944,1.94868,2566.2,2566.0,1.06290991]
["bitfinex","ETHUSD",1647024539147,1.94738165,2566.2,2566.0,1.06290991]
["bitfinex","ETHUSD",1647024539444,0.97320165,2566.2,2566.0,1.06290991]
["bitfinex","ETHUSD",1647024539844,0.97320165,2566.2,2566.0,2.19113169]
["bitfinex","ETHUSD",1647024540043,1.94899,2566.3,2566.1,0.07636286]
["bitfinex","ETHUSD",1647024541046,2.92312,2566.3,2566.1,0.07636286]
["bitfinex","ETHUSD",1647024542695,3.8972984,2566.3,2566.1,0.07636286]
["bitfinex","ETHUSD",1647024544400,2.92312,2566.3,2566.1,2.02458286]
["bitfinex","ETHUSD",1647024544606,1.94899,2566.3,2566.1,2.02458286]
["bitfinex","ETHUSD",1647024544997,0.97416,2566.4,2566.2,0.0897592]
["bitfinex","ETHUSD",1647024545199,0.97416,2566.4,2566.2,1.0638092]
["bitfinex","ETHUSD",1647024546455,1.94825,2566.4,2566.2,1.0638092]
["bitfinex","ETHUSD",1647024547356,0.9741734,2566.3,2566.2,0.0897592]
["bitfinex","ETHUSD",1647024548259,1.94825,2566.4,2566.2,0.0897592]
["bitfinex","ETHUSD",1647024548457,1.94825,2566.4,2566.2,1.0638792]
["bitfinex","ETHUSD",1647024550910,0.9741768,2566.3,2566.2,1.0638792]
["bitfinex","ETHUSD",1647024558211,2.56801242,2566.3,2566.2,1.0638792]
["bitfinex","ETHUSD",1647024559216,0.9741768,2566.3,2566.2,1.0638792]
["bitfinex","ETHUSD",1647024559420,2.56800176,2566.3,2566.2,1.0638792]
["bitfinex","ETHUSD",1647024559618,0.9741768,2566.3,2566.2,1.0638792]
["bitfinex","ETHUSD",1647024560016,2.56800121,2566.3,2566.2,1.0638792]
["bitfinex","ETHUSD",1647024560518,0.9741768,2566.3,2566.2,1.0638792]
["bitfinex","ETHUSD",1647024561958,2.56799518,2566.3,2566.2,1.0638792]
["bitfinex","ETHUSD",1647024562160,0.9741768,2566.3,2566.2,1.0638792]
["bitfinex","ETHUSD",1647024562558,0.9727947,2566.3,2566.2,1.0638792]
["bitfinex","ETHUSD",1647024563460,2.56660316,2566.3,2566.2,1.0638792]
["bitfinex","ETHUSD",1647024563661,1.94825,2566.4,2566.2,4.47412]
["bitfinex","ETHUSD",1647024563868,1.94825,2566.4,2566.3,3.5]
["bitfinex","ETHUSD",1647024564062,0.97416,2566.4,2566.3,3.5]
["bitfinex","ETHUSD",1647024564267,1.94788,2566.8,2566.3,4.5]
["bitfinex","ETHUSD",1647024564468,1.59360759,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024564665,0.00389214,2566.6,2566.5,0.97388]
["bitfinex","ETHUSD",1647024565321,1.94788,2566.8,2566.5,0.97388]
["bitfinex","ETHUSD",1647024565520,0.00274928,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024566121,0.97662928,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024566526,0.97388,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024566820,0.97662928,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024567625,0.97388,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024568023,0.97662928,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024568857,0.97388,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024569252,0.9778493,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024569457,1.9517693,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024570157,1.9478,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024570361,1.9517693,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024570960,2.2517693,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024571359,2.2478,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024571562,2.2517693,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024572607,2.2478,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024572808,2.2517693,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024573811,2.2478,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024574008,2.2514986,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024574912,2.2478,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024575113,2.2514986,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024576154,2.2478,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024576355,2.2514986,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024577357,1.9478,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024577555,1.95136203,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024578560,1.9478,2566.7,2566.5,0.97388]
["bitfinex","ETHUSD",1647024578761,1.95136203,2566.7,2566.6,0.09882214]
["bitfinex","ETHUSD",1647024578960,0.97748203,2566.7,2566.6,0.09882214]
["bitfinex","ETHUSD",1647024579160,1.27748203,2566.7,2566.6,0.09882214]
["bitfinex","ETHUSD",1647024579815,1.27392,2566.7,2566.6,0.09882214]
["bitfinex","ETHUSD",1647024580013,2.86769631,2566.7,2566.6,0.09882214]
["bitfinex","ETHUSD",1647024583116,3.16769631,2566.7,2566.6,0.09882214]
["bitfinex","ETHUSD",1647024584159,2.86769631,2566.7,2566.6,0.09882214]
["bitfinex","ETHUSD",1647024584566,2.86657566,2566.7,2566.6,0.09882214]
["bitfinex","ETHUSD",1647024587321,2.56657566,2566.7,2566.6,0.09882214]
["bitfinex","ETHUSD",1647024589309,2.86657566,2566.7,2566.6,0.09882214]
["bitfinex","ETHUSD",1647024589512,2.56657566,2566.7,2566.6,0.09882214]
["bitfinex","ETHUSD",1647024589715,2.86657566,2566.7,2566.6,0.09882214]
["bitfinex","ETHUSD",1647024592561,2.86657566,2566.7,2566.3,0.0745145]
["bitfinex","ETHUSD",1647024592562,1.94812,2566.6,2566.3,1.14740664]
["bitfinex","ETHUSD",1647024592759,1.59377631,2566.5,2566.3,1.14740664]
["bitfinex","ETHUSD",1647024593960,1.9481017,2566.5,2566.3,1.14740664]
["bitfinex","ETHUSD",1647024594159,2.2481017,2566.5,2566.3,1.14740664]
["bitfinex","ETHUSD",1647024595408,2.2481017,2566.5,2566.3,0.17333664]
["bitfinex","ETHUSD",1647024596109,1.9481017,2566.5,2566.3,0.17333664]
["bitfinex","ETHUSD",1647024596313,0.97764397,2566.6,2566.3,2.1000475]
["bitfinex","ETHUSD",1647024596512,0.97406,2566.6,2566.5,0.09882214]
["bitfinex","ETHUSD",1647024596711,0.97382,2566.7,2566.5,0.09882214]
["bitfinex","ETHUSD",1647024596912,0.97382,2566.7,2566.5,2.04643214]
["bitfinex","ETHUSD",1647024597113,0.97102811,2566.7,2566.5,2.04643214]
["bitfinex","ETHUSD",1647024597314,0.97102811,2566.7,2566.5,2.47332854]
["bitfinex","ETHUSD",1647024597713,0.97102811,2566.7,2566.5,3.33125007]
["bitfinex","ETHUSD",1647024597914,0.97102811,2566.7,2566.5,4.33125007]
["bitfinex","ETHUSD",1647024598963,0.97365,2567.2,2566.7,0.09882214]
["bitfinex","ETHUSD",1647024599160,2.92107,2567.2,2566.9,0.09882214]
["bitfinex","ETHUSD",1647024599362,0.97365,2567.2,2567.1,0.09882214]
["bitfinex","ETHUSD",1647024599964,0.97365,2567.2,2567.0,0.66082214]
["bitfinex","ETHUSD",1647024600167,0.97365,2567.2,2567.1,0.66082214]
["bitfinex","ETHUSD",1647024600563,0.97719646,2567.3,2567.1,2.60796214]
["bitfinex","ETHUSD",1647024600762,0.97719646,2567.3,2567.1,3.50914]
["bitfinex","ETHUSD",1647024600964,0.00358646,2567.3,2567.1,3.50914]
["bitfinex","ETHUSD",1647024601367,1.5933294,2567.7,2567.1,3.50914]
["bitfinex","ETHUSD",1647024601767,0.00358644,2567.3,2567.1,3.50914]
["bitfinex","ETHUSD",1647024602314,0.00358644,2567.3,2567.2,0.08026708]
["bitfinex","ETHUSD",1647024602502,0.00358644,2567.3,2567.2,1.05383708]
["bitfinex","ETHUSD",1647024602707,1.5933294,2567.5,2567.2,1.05383708]
["bitfinex","ETHUSD",1647024603003,0.00358322,2567.3,2567.2,1.61583708]
["bitfinex","ETHUSD",1647024603704,1.59336282,2567.4,2567.2,1.61583708]
["bitfinex","ETHUSD",1647024604103,1.59694602,2567.4,2567.2,1.61583708]
["bitfinex","ETHUSD",1647024604304,0.0035832,2567.4,2567.2,1.61583708]
["bitfinex","ETHUSD",1647024604506,0.0035832,2567.4,2567.3,1.06916744]
["bitfinex","ETHUSD",1647024605104,1.94703,2567.5,2567.2,1.05383708]
["bitfinex","ETHUSD",1647024605309,1.95061315,2567.5,2567.2,1.05383708]
["bitfinex","ETHUSD",1647024605706,1.95061315,2567.5,2567.2,1.05243883]
["bitfinex","ETHUSD",1647024606157,1.94703,2567.5,2567.2,1.61443883]
["bitfinex","ETHUSD",1647024606558,1.94703,2567.5,2567.2,2.56125422]
["bitfinex","ETHUSD",1647024606559,1.9506135,2567.5,2567.2,2.56125422]
["bitfinex","ETHUSD",1647024606859,1.9506135,2567.5,2567.2,3.56125422]
["bitfinex","ETHUSD",1647024607058,2.24611351,2567.5,2567.2,2.61443883]
["bitfinex","ETHUSD",1647024607260,1.5934265,2567.4,2567.2,0.97357]
["bitfinex","ETHUSD",1647024607460,1.5934265,2567.4,2567.1,1.94714]
["bitfinex","ETHUSD",1647024607660,0.97384,2567.1,2566.9,3.21454]
["bitfinex","ETHUSD",1647024607863,0.97384,2567.1,2566.9,0.97384]
["bitfinex","ETHUSD",1647024608058,1.9476984,2567.1,2566.9,0.97384]
["bitfinex","ETHUSD",1647024608660,2.9215284,2567.1,2566.6,0.06903546]
["bitfinex","ETHUSD",1647024608864,1.94797,2566.9,2566.6,2.01679546]
["bitfinex","ETHUSD",1647024609061,1.94797,2566.9,2566.2,1.23251954]
["bitfinex","ETHUSD",1647024609062,3.4,2566.8,2566.2,1.23251954]
["bitfinex","ETHUSD",1647024609260,3.4,2566.8,2566.2,0.08518868]
["bitfinex","ETHUSD",1647024609561,3.4,2566.8,2566.0,0.50328521]
["bitfinex","ETHUSD",1647024609562,1.59388394,2566.7,2566.0,1.45591607]
["bitfinex","ETHUSD",1647024609815,0.05402704,2566.6,2566.0,0.4997]
["bitfinex","ETHUSD",1647024610004,2.56809588,2566.5,2566.0,0.4997]
["bitfinex","ETHUSD",1647024610206,1.27415,2566.5,2566.0,0.50328469]
["bitfinex","ETHUSD",1647024610604,2.2482971,2566.5,2566.0,2.45144469]
["bitfinex","ETHUSD",1647024610811,0.97417,2566.3,2566.0,2.45144469]
["bitfinex","ETHUSD",1647024611011,1.27417,2566.3,2566.0,0.4997]
["bitfinex","ETHUSD",1647024611212,1.27417,2566.3,2566.0,0.50328445]
["bitfinex","ETHUSD",1647024611411,0.97417,2566.3,2566.0,0.50328445]
["bitfinex","ETHUSD",1647024611612,0.97424,2566.2,2566.0,0.50328445]
["bitfinex","ETHUSD",1647024612211,0.97424,2566.2,2566.0,0.4997]
["bitfinex","ETHUSD",1647024612416,0.97424,2566.2,2566.0,0.50328437]
["bitfinex","ETHUSD",1647024613313,0.97424,2566.2,2566.0,1.47388]
["bitfinex","ETHUSD",1647024613757,2.2482,2566.3,2566.0,0.50328446]
["bitfinex","ETHUSD",1647024613958,0.97417,2566.3,2566.0,13.41511286]
["bitfinex","ETHUSD",1647024614157,0.97417,2566.3,2566.1,0.08135958]
["bitfinex","ETHUSD",1647024614857,0.3,2566.4,2566.2,0.08112205]
["bitfinex","ETHUSD",1647024614858,0.97396,2566.4,2566.2,0.08112205]
["bitfinex","ETHUSD",1647024615058,0.0035835,2566.7,2566.2,1.03375291]
["bitfinex","ETHUSD",1647024615857,1.94773,2566.9,2566.2,1.03375291]
["bitfinex","ETHUSD",1647024616058,0.00358373,2566.7,2566.2,1.03375291]
["bitfinex","ETHUSD",1647024616462,0.00358373,2566.7,2566.3,0.97384]
["bitfinex","ETHUSD",1647024617065,0.97385,2566.8,2566.3,0.97384]
["bitfinex","ETHUSD",1647024617314,0.00358377,2566.7,2566.3,0.97384]
["bitfinex","ETHUSD",1647024618111,0.97744377,2566.7,2566.3,0.97384]
["bitfinex","ETHUSD",1647024618307,4.19557,2566.9,2566.3,0.97384]
["bitfinex","ETHUSD",1647024618507,0.00358377,2566.7,2566.3,0.97384]
["bitfinex","ETHUSD",1647024619514,0.97391,2566.6,2566.3,0.97384]
["bitfinex","ETHUSD",1647024619710,1.27745377,2566.7,2566.3,0.97384]
["bitfinex","ETHUSD",1647024620715,1.27387,2566.7,2566.3,0.97384]
["bitfinex","ETHUSD",1647024620912,1.27745376,2566.7,2566.3,0.97384]
["bitfinex","ETHUSD",1647024621165,1.95130376,2566.7,2566.3,0.97384]
["bitfinex","ETHUSD",1647024621562,0.00358376,2566.7,2566.4,0.06925709]
["bitfinex","ETHUSD",1647024621763,1.02487717,2567.0,2566.5,0.97375]
["bitfinex","ETHUSD",1647024622165,0.00358376,2566.7,2566.5,0.97375]
["bitfinex","ETHUSD",1647024622764,0.00358376,2566.7,2566.5,1.53575]
["bitfinex","ETHUSD",1647024622965,0.9738,2566.8,2566.5,1.53575]
["bitfinex","ETHUSD",1647024623367,0.00358385,2566.7,2566.5,1.53575]
["bitfinex","ETHUSD",1647024624164,0.9738,2566.8,2566.5,1.53575]
["bitfinex","ETHUSD",1647024624564,0.00358385,2566.7,2566.5,1.53575]
["bitfinex","ETHUSD",1647024625208,0.00358385,2566.7,2566.6,3.5]
["bitfinex","ETHUSD",1647024625408,3.8949,2567.3,2566.6,16.39]
["bitfinex","ETHUSD",1647024625610,1.1381,2567.5,2566.8,12.86367]
["bitfinex","ETHUSD",1647024625808,0.3,2567.6,2567.0,1.09826136]
["bitfinex","ETHUSD",1647024626018,0.04770832,2567.7,2567.0,1.66026136]
["bitfinex","ETHUSD",1647024626210,1.59332764,2567.6,2567.1,3.5]
["bitfinex","ETHUSD",1647024626612,1.59332764,2567.6,2567.1,4.5]
["bitfinex","ETHUSD",1647024626811,0.3,2567.7,2567.1,4.5]
["bitfinex","ETHUSD",1647024627011,0.97361,2567.3,2567.1,4.5]
["bitfinex","ETHUSD",1647024627214,0.97361,2567.3,2567.1,1.97362]
["bitfinex","ETHUSD",1647024627613,0.97361,2567.3,2567.1,0.97362]
["bitfinex","ETHUSD",1647024628211,0.97719864,2567.3,2567.1,0.97362]
["bitfinex","ETHUSD",1647024629066,2.92108,2567.3,2567.1,0.97362]
["bitfinex","ETHUSD",1647024629264,2.92466864,2567.3,2567.1,0.97362]
["bitfinex","ETHUSD",1647024630065,3.22466864,2567.3,2567.1,0.97362]
["bitfinex","ETHUSD",1647024630264,3.22108,2567.3,2567.1,0.97362]
["bitfinex","ETHUSD",1647024630466,3.22466864,2567.3,2567.1,0.97362]
["bitfinex","ETHUSD",1647024630665,3.17466864,2567.3,2567.1,0.97362]
["bitfinex","ETHUSD",1647024631065,2.87466864,2567.3,2567.1,0.97362]
["bitfinex","ETHUSD",1647024631464,2.87108,2567.3,2567.1,0.97362]
["bitfinex","ETHUSD",1647024631667,2.87466509,2567.3,2567.1,0.97362]
["bitfinex","ETHUSD",1647024632520,3.17466509,2567.3,2567.1,0.97362]
["bitfinex","ETHUSD",1647024632716,1.9476,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024632917,3.89522,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024633115,4.19522,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024634115,4.19880513,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024635117,4.19522,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024635318,4.19880555,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024636167,4.19522,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024636577,4.19880555,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024636972,3.22493555,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024637472,3.22135,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024637671,3.22493555,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024638074,2.92493555,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024638673,2.92135,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024638872,2.9249355,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024639816,2.92135,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024640017,2.9249355,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024640218,3.2249355,2567.2,2567.0,1.94723]
["bitfinex","ETHUSD",1647024640419,3.8956739,2567.1,2566.7,1.94769]
["bitfinex","ETHUSD",1647024640818,4.1956739,2567.1,2566.7,1.94769]
["bitfinex","ETHUSD",1647024641423,0.00358559,2567.0,2566.7,1.94769]
["bitfinex","ETHUSD",1647024641624,0.9739468,2566.9,2566.7,1.94769]
["bitfinex","ETHUSD",1647024642019,1.9478868,2566.9,2566.7,1.94769]
["bitfinex","ETHUSD",1647024642618,1.95147244,2566.9,2566.7,1.94769]
["bitfinex","ETHUSD",1647024643421,1.9478868,2566.9,2566.7,1.94769]
["bitfinex","ETHUSD",1647024643694,1.95147244,2566.9,2566.7,1.94769]
["bitfinex","ETHUSD",1647024643895,1.95147244,2566.9,2566.6,0.97396]
["bitfinex","ETHUSD",1647024644094,0.97396,2566.8,2566.6,0.97396]
["bitfinex","ETHUSD",1647024644495,1.94792,2566.8,2566.6,0.97396]
["bitfinex","ETHUSD",1647024644895,1.95150569,2566.8,2566.6,0.97396]
["bitfinex","ETHUSD",1647024645899,1.94792,2566.8,2566.6,0.97396]
["bitfinex","ETHUSD",1647024646096,0.97754571,2566.8,2566.6,0.97396]
["bitfinex","ETHUSD",1647024647097,0.97396,2566.8,2566.6,0.97396]
["bitfinex","ETHUSD",1647024647324,0.97754571,2566.8,2566.6,0.97396]
["bitfinex","ETHUSD",1647024647724,0.97754571,2566.8,2566.5,1.94781]
["bitfinex","ETHUSD",1647024647925,0.97754571,2566.8,2566.3,0.00358649]
["bitfinex","ETHUSD",1647024647926,3.94664464,2566.7,2566.3,0.00358649]
["bitfinex","ETHUSD",1647024648124,0.04820344,2566.5,2566.3,0.00358649]
["bitfinex","ETHUSD",1647024648325,0.04820344,2566.5,2565.9,5.2622]
["bitfinex","ETHUSD",1647024648528,0.04820344,2566.5,2565.9,2.2195]
["bitfinex","ETHUSD",1647024648725,0.04820344,2566.5,2566.3,0.00358645]
["bitfinex","ETHUSD",1647024649225,1.02240084,2566.5,2566.3,0.00358645]
["bitfinex","ETHUSD",1647024649435,1.99659084,2566.5,2565.9,2.94829]
["bitfinex","ETHUSD",1647024649629,2.29659084,2566.5,2565.9,2.94829]
["bitfinex","ETHUSD",1647024650028,2.29659084,2566.5,2566.3,0.00358621]
["bitfinex","ETHUSD",1647024650431,1.319806,2566.4,2566.3,0.00358621]
["bitfinex","ETHUSD",1647024650630,1.319806,2566.4,2565.7,0.97431]
["bitfinex","ETHUSD",1647024650631,0.04629999,2566.3,2565.7,0.97431]
["bitfinex","ETHUSD",1647024650833,3.94371489,2566.3,2565.3,6.05558919]
["bitfinex","ETHUSD",1647024651062,1.94876,2565.6,2565.3,6.05558919]
["bitfinex","ETHUSD",1647024651268,0.97438,2565.5,2565.3,2.55558919]
["bitfinex","ETHUSD",1647024651468,0.04286215,2566.0,2565.4,1.9487]
["bitfinex","ETHUSD",1647024651666,1.2496,2566.2,2565.4,1.9487]
["bitfinex","ETHUSD",1647024651667,0.04987324,2566.2,2565.4,1.9487]
["bitfinex","ETHUSD",1647024651869,0.04987324,2566.2,2565.4,0.25]
["bitfinex","ETHUSD",1647024651870,1.94858,2565.9,2565.4,0.25]
["bitfinex","ETHUSD",1647024652071,1.94848,2566.1,2565.4,0.25]
["bitfinex","ETHUSD",1647024652272,0.97419,2565.9,2565.6,0.00358652]
["bitfinex","ETHUSD",1647024653070,0.97421,2565.9,2565.4,0.25]
["bitfinex","ETHUSD",1647024653271,0.97421,2565.9,2565.7,0.97422]
["bitfinex","ETHUSD",1647024654169,2.92275,2565.9,2565.7,0.97422]
["bitfinex","ETHUSD",1647024654573,2.92275,2565.9,2565.7,0.97781994]
["bitfinex","ETHUSD",1647024654821,2.92115533,2565.9,2565.7,0.97781994]
["bitfinex","ETHUSD",1647024655016,0.05798471,2565.7,2564.4,2.3898207]
["bitfinex","ETHUSD",1647024655228,6.0,2565.5,2564.2,0.3895]
["bitfinex","ETHUSD",1647024655425,6.0,2565.5,2563.8,0.39661289]
["bitfinex","ETHUSD",1647024655426,0.0129642,2564.3,2563.8,0.39661289]
["bitfinex","ETHUSD",1647024655629,0.012929,2565.3,2563.1,3.37235826]
["bitfinex","ETHUSD",1647024655630,0.01277347,2563.9,2563.1,2.0805388]
["bitfinex","ETHUSD",1647024655921,3.0,2563.4,2563.2,5.12007771]
["bitfinex","ETHUSD",1647024656124,4.14228767,2563.3,2562.5,0.5]
["bitfinex","ETHUSD",1647024656321,7.019,2562.6,2562.5,0.5]
["bitfinex","ETHUSD",1647024656523,7.019,2562.6,2561.3,1.5305388]
["bitfinex","ETHUSD",1647024656524,6.08353853,2562.5,2561.3,1.5305388]
["bitfinex","ETHUSD",1647024656719,6.08353853,2562.5,2561.2,41.41595982]
["bitfinex","ETHUSD",1647024656720,0.07663268,2562.1,2561.2,41.41595982]
["bitfinex","ETHUSD",1647024656917,1.75693342,2562.0,2561.2,39.88542102]
["bitfinex","ETHUSD",1647024657129,1.95247,2561.3,2560.9,0.011744]
["bitfinex","ETHUSD",1647024657316,2.9286734,2561.1,2560.9,0.011744]
["bitfinex","ETHUSD",1647024657646,4.062,2561.0,2560.9,0.011744]
["bitfinex","ETHUSD",1647024657818,4.346,2561.0,2560.9,0.011744]
["bitfinex","ETHUSD",1647024658019,1.0499365,2560.9,2560.0,0.2596672]
["bitfinex","ETHUSD",1647024658217,1.07368768,2560.7,2560.0,0.2596672]
["bitfinex","ETHUSD",1647024658418,0.84640094,2560.1,2560.0,0.0096672]
["bitfinex","ETHUSD",1647024658681,1.47642105,2560.1,2560.0,0.0096672]
["bitfinex","ETHUSD",1647024658871,1.47642105,2560.1,2559.9,1.006]
["bitfinex","ETHUSD",1647024659073,1.47642105,2560.1,2559.2,46.58547044]
["bitfinex","ETHUSD",1647024659074,0.07022297,2560.0,2559.2,46.58547044]
["bitfinex","ETHUSD",1647024659272,0.562,2559.9,2559.1,0.25]
["bitfinex","ETHUSD",1647024659474,1.06144515,2559.8,2559.2,1.1106396]
["bitfinex","ETHUSD",1647024659675,0.49178,2559.9,2559.2,1.1106396]
["bitfinex","ETHUSD",1647024659873,0.08161266,2559.8,2559.2,1.1096796]
["bitfinex","ETHUSD",1647024660073,0.08161266,2559.8,2559.2,0.00096]
["bitfinex","ETHUSD",1647024660074,0.06561266,2559.8,2559.2,0.00096]
["bitfinex","ETHUSD",1647024660272,0.06561266,2559.8,2559.1,0.25]
["bitfinex","ETHUSD",1647024660472,0.06561266,2559.8,2559.1,0.25096]
["bitfinex","ETHUSD",1647024660673,0.06561266,2559.8,2559.6,0.01222476]
["bitfinex","ETHUSD",1647024660874,1.266e-05,2559.8,2559.6,0.01222476]
["bitfinex","ETHUSD",1647024661080,2.55614396,2560.2,2559.3,0.07398935]
["bitfinex","ETHUSD",1647024661278,2.55614396,2560.2,2559.3,0.01649536]
["bitfinex","ETHUSD",1647024661482,3.55638143,2560.1,2559.3,0.01649536]
["bitfinex","ETHUSD",1647024661676,0.06455738,2560.0,2559.3,0.01649536]
["bitfinex","ETHUSD",1647024662075,0.06455738,2560.0,2559.3,0.03610206]
["bitfinex","ETHUSD",1647024662076,0.05974185,2559.9,2559.3,0.03610206]
["bitfinex","ETHUSD",1647024662314,0.05974185,2559.9,2559.7,0.00601405]
["bitfinex","ETHUSD",1647024662720,4.53647185,2559.9,2559.7,0.00601405]
["bitfinex","ETHUSD",1647024662918,3.5,2559.8,2559.7,0.00601405]
["bitfinex","ETHUSD",1647024663118,4.062,2559.8,2559.7,0.00601405]
["bitfinex","ETHUSD",1647024663323,4.062,2559.8,2559.6,0.00446727]
["bitfinex","ETHUSD",1647024663324,0.562,2559.8,2559.6,0.00446727]
["bitfinex","ETHUSD",1647024663519,3.5,2559.7,2559.6,0.00446727]
["bitfinex","ETHUSD",1647024663720,17.24407095,2559.7,2559.6,0.00446727]
["bitfinex","ETHUSD",1647024664122,17.24407095,2559.7,2559.6,0.02407397]
["bitfinex","ETHUSD",1647024664123,13.74407095,2559.7,2559.6,0.02407397]
["bitfinex","ETHUSD",1647024664526,16.30021491,2559.7,2559.6,0.02407397]
["bitfinex","ETHUSD",1647024664742,16.60021491,2559.7,2559.6,7.397e-05]
["bitfinex","ETHUSD",1647024664934,16.60021491,2559.7,2558.8,0.017696]
["bitfinex","ETHUSD",1647024664935,0.9770625,2559.0,2558.8,0.017696]
["bitfinex","ETHUSD",1647024665229,0.9770625,2559.0,2558.9,0.00096]
["bitfinex","ETHUSD",1647024665423,0.9770625,2559.0,2558.8,0.017696]
["bitfinex","ETHUSD",1647024665424,4.4770625,2559.0,2558.8,0.017696]
["bitfinex","ETHUSD",1647024665623,0.9770625,2559.0,2558.8,0.017696]
["bitfinex","ETHUSD",1647024665823,2.0513625,2559.0,2558.8,0.017696]
["bitfinex","ETHUSD",1647024666065,0.7743,2559.0,2558.8,0.017696]
["bitfinex","ETHUSD",1647024666272,4.2743,2559.0,2558.8,9.6e-05]
["bitfinex","ETHUSD",1647024666476,6.0,2558.8,2558.5,0.0121164]
["bitfinex","ETHUSD",1647024666669,4.062,2558.7,2558.4,0.01660535]
["bitfinex","ETHUSD",1647024666871,6.0,2558.6,2557.5,0.00096]
["bitfinex","ETHUSD",1647024667068,0.9774957,2558.0,2557.5,0.00096]
["bitfinex","ETHUSD",1647024667275,44.1876153,2558.7,2557.4,0.25]
["bitfinex","ETHUSD",1647024667276,40.05369792,2558.7,2557.8,0.91160462]
["bitfinex","ETHUSD",1647024667475,40.05369792,2558.7,2557.4,0.25]
["bitfinex","ETHUSD",1647024667672,40.05369792,2558.7,2557.4,0.1534566]
["bitfinex","ETHUSD",1647024668069,3.5,2558.6,2557.4,0.1534566]
["bitfinex","ETHUSD",1647024668372,1.9551956,2557.8,2557.4,0.1534566]
["bitfinex","ETHUSD",1647024668775,0.562,2558.3,2557.4,0.1034566]
["bitfinex","ETHUSD",1647024668972,39.7953,2558.7,2557.4,0.1034566]
["bitfinex","ETHUSD",1647024668973,0.562,2558.6,2557.4,0.1034566]
["bitfinex","ETHUSD",1647024669171,3.2327933,2558.3,2557.4,0.1034566]
["bitfinex","ETHUSD",1647024669370,0.9774598,2557.9,2557.4,0.1034566]
["bitfinex","ETHUSD",1647024669571,0.9774598,2557.9,2557.5,0.85243045]
["bitfinex","ETHUSD",1647024669809,0.9774598,2557.9,2557.4,0.1034566]
["bitfinex","ETHUSD",1647024670209,0.9774598,2557.9,2557.6,0.00400323]
["bitfinex","ETHUSD",1647024670610,1.0238,2558.1,2557.6,0.00400323]
["bitfinex","ETHUSD",1647024671012,3.93976779,2558.6,2557.6,0.00400323]
["bitfinex","ETHUSD",1647024671213,3.93976779,2558.6,2557.4,0.1034566]
["bitfinex","ETHUSD",1647024671415,3.93976779,2558.6,2557.7,0.00400315]
["bitfinex","ETHUSD",1647024671821,3.93976779,2558.6,2557.7,3.00400315]
["bitfinex","ETHUSD",1647024672029,0.00400155,2558.7,2558.3,3.0]
["bitfinex","ETHUSD",1647024672218,0.00400155,2558.7,2558.4,4.062]
["bitfinex","ETHUSD",1647024672419,0.505,2559.1,2558.4,0.25]
["bitfinex","ETHUSD",1647024672620,0.505,2559.1,2558.9,0.90229274]
["bitfinex","ETHUSD",1647024673966,0.50891534,2559.1,2558.9,0.90229274]
["bitfinex","ETHUSD",1647024674765,0.505,2559.1,2558.9,0.90229274]
["bitfinex","ETHUSD",1647024674970,0.505,2559.1,2559.0,3.5]
["bitfinex","ETHUSD",1647024675178,0.50878616,2559.1,2559.0,3.5]
["bitfinex","ETHUSD",1647024675376,2.8974,2560.0,2559.2,0.97646]
["bitfinex","ETHUSD",1647024675377,0.05769204,2560.0,2559.2,0.97646]
["bitfinex","ETHUSD",1647024675571,0.06811989,2560.5,2559.3,3.5]
["bitfinex","ETHUSD",1647024675775,0.06811989,2560.5,2559.3,5.06296]
["bitfinex","ETHUSD",1647024675971,0.06811989,2560.5,2560.1,0.83469393]
["bitfinex","ETHUSD",1647024676372,0.06811989,2560.5,2560.1,1.08469393]
["bitfinex","ETHUSD",1647024677174,0.06811989,2560.5,2560.2,3.5]
["bitfinex","ETHUSD",1647024677414,0.06982919,2561.2,2560.2,3.5]
["bitfinex","ETHUSD",1647024677817,0.07258977,2561.8,2560.2,3.5]
["bitfinex","ETHUSD",1647024678113,1.11177099,2561.5,2560.6,0.93525587]
["bitfinex","ETHUSD",1647024678315,0.06147377,2561.4,2560.6,1.18525587]
["bitfinex","ETHUSD",1647024678713,0.9762367,2561.1,2560.6,1.18525587]
["bitfinex","ETHUSD",1647024678914,0.06277927,2560.9,2560.6,1.18525587]
["bitfinex","ETHUSD",1647024679113,0.06277927,2560.9,2560.6,0.25]
["bitfinex","ETHUSD",1647024679314,0.9765,2560.9,2560.0,0.00096]
["bitfinex","ETHUSD",1647024679515,0.9765,2560.9,2560.1,0.25]
["bitfinex","ETHUSD",1647024679516,0.06774808,2560.8,2560.1,0.25]
["bitfinex","ETHUSD",1647024680321,0.00413675,2560.9,2560.5,0.92175276]
["bitfinex","ETHUSD",1647024680517,0.00413675,2560.9,2560.5,0.87175276]
["bitfinex","ETHUSD",1647024680919,3.55753106,2561.5,2560.5,0.87175276]
["bitfinex","ETHUSD",1647024681172,0.97626,2561.6,2560.6,0.25]
["bitfinex","ETHUSD",1647024681173,0.00413678,2560.8,2560.6,0.25]
["bitfinex","ETHUSD",1647024681577,0.00413678,2560.8,2560.4,0.25]
["bitfinex","ETHUSD",1647024681876,0.05569327,2560.7,2559.6,0.97647]
["bitfinex","ETHUSD",1647024682075,0.05569327,2560.7,2559.8,0.25]
["bitfinex","ETHUSD",1647024682278,0.0598301,2560.7,2559.8,0.25]
["bitfinex","ETHUSD",1647024682474,0.0598301,2560.7,2560.4,1.1267669]
["bitfinex","ETHUSD",1647024682675,0.05661784,2560.5,2560.4,1.3767669]
["bitfinex","ETHUSD",1647024682880,0.00413683,2560.7,2560.4,1.3767669]
["bitfinex","ETHUSD",1647024683280,0.01147171,2560.9,2560.4,1.3767669]
["bitfinex","ETHUSD",1647024683475,0.00399723,2560.7,2560.4,1.3767669]
["bitfinex","ETHUSD",1647024684074,0.00399723,2560.7,2560.4,0.25]
["bitfinex","ETHUSD",1647024684475,0.07218042,2560.8,2560.4,0.25]
["bitfinex","ETHUSD",1647024684915,3.51147171,2560.9,2560.4,0.25]
["bitfinex","ETHUSD",1647024684916,1.9529935,2560.6,2560.4,4.15]
["bitfinex","ETHUSD",1647024685119,0.06465373,2560.5,2560.4,4.15]
["bitfinex","ETHUSD",1647024685624,0.06465373,2560.5,2560.4,3.9]
["bitfinex","ETHUSD",1647024685823,3.56465373,2560.5,2560.4,3.9]
["bitfinex","ETHUSD",1647024686520,0.06465373,2560.5,2560.4,3.9]
["bitfinex","ETHUSD",1647024686719,0.9764733,2560.5,2560.4,3.9]
["bitfinex","ETHUSD",1647024687324,1.2764733,2560.5,2560.4,3.9]
["bitfinex","ETHUSD",1647024687522,0.3,2560.5,2560.4,3.9]
["bitfinex","ETHUSD",1647024687720,0.30386354,2560.6,2560.4,4.75692053]
["bitfinex","ETHUSD",1647024687921,0.9764074,2560.5,2560.4,3.9]
["bitfinex","ETHUSD",1647024688323,1.2764074,2560.5,2560.4,3.9]
["bitfinex","ETHUSD",1647024689360,0.9764074,2560.5,2560.4,3.9]
["bitfinex","ETHUSD",1647024689961,1.2264074,2560.5,2560.4,3.9]
["bitfinex","ETHUSD",1647024691065,0.9264074,2560.5,2560.4,3.9]
["bitfinex","ETHUSD",1647024692311,0.937875,2560.5,2560.4,3.9]
["bitfinex","ETHUSD",1647024696571,1.237875,2560.5,2560.4,3.9]
["bitfinex","ETHUSD",1647024697170,0.937875,2560.5,2560.4,3.9]
["bitfinex","ETHUSD",1647024698575,0.937875,2560.5,2560.4,2.19625684]
["bitfinex","ETHUSD",1647024698973,1.237875,2560.5,2560.4,2.19625684]
["bitfinex","ETHUSD",1647024699174,1.237875,2560.5,2560.4,0.69625684]
["bitfinex","ETHUSD",1647024699373,1.799875,2560.5,2560.4,0.69625684]
["bitfinex","ETHUSD",1647024701015,3.39737442,2560.5,2560.4,0.69625684]
["bitfinex","ETHUSD",1647024701226,4.39737442,2560.5,2560.4,0.69625684]
["bitfinex","ETHUSD",1647024704464,3.39737442,2560.5,2560.4,0.69625684]
["bitfinex","ETHUSD",1647024704664,4.39737442,2560.5,2560.4,0.69625684]
["bitfinex","ETHUSD",1647024707811,2.799875,2560.5,2560.4,0.69625684]
["bitfinex","ETHUSD",1647024708810,2.237875,2560.5,2560.4,0.69625684]
["bitfinex","ETHUSD",1647024709016,1.237875,2560.5,2560.4,0.69625684]
["bitfinex","ETHUSD",1647024717119,2.83528729,2560.5,2560.4,0.69625684]
["bitfinex","ETHUSD",1647024717321,3.83528729,2560.5,2560.4,0.69625684]
["bitfinex","ETHUSD",1647024719962,3.83428821,2560.5,2560.4,0.69625684]
["bitfinex","ETHUSD",1647024720664,3.83428821,2560.5,2560.4,0.12544756]
["bitfinex","ETHUSD",1647024720869,0.25089512,2560.3,2559.7,0.00096]
["bitfinex","ETHUSD",1647024721063,3.907218,2559.9,2559.3,0.1953]
["bitfinex","ETHUSD",1647024721269,0.3,2559.8,2559.3,1.17205]
["bitfinex","ETHUSD",1647024721668,0.3,2559.9,2559.3,1.17205]
["bitfinex","ETHUSD",1647024721872,3.2304079,2560.0,2559.4,1.10641708]
["bitfinex","ETHUSD",1647024722068,0.00389005,2559.7,2559.5,0.1953]
["bitfinex","ETHUSD",1647024722316,0.9766569,2559.6,2559.5,0.1953]
["bitfinex","ETHUSD",1647024722514,0.00389005,2559.7,2559.5,0.25407351]
["bitfinex","ETHUSD",1647024722912,0.25089512,2560.3,2559.5,0.25407351]
["bitfinex","ETHUSD",1647024723114,0.25089512,2560.3,2559.7,0.25]
["bitfinex","ETHUSD",1647024723315,0.25089512,2560.3,2559.8,0.1953]
["bitfinex","ETHUSD",1647024723514,0.9765094,2560.0,2559.8,0.1953]
["bitfinex","ETHUSD",1647024724422,0.9803993,2560.0,2559.8,1.17182]
["bitfinex","ETHUSD",1647024725217,0.9765094,2560.0,2559.8,1.17182]
["bitfinex","ETHUSD",1647024725415,0.9765094,2560.0,2559.8,2.08007356]
["bitfinex","ETHUSD",1647024725617,0.0038899,2560.0,2559.9,3.5]
["bitfinex","ETHUSD",1647024725820,0.0038899,2560.0,2559.9,3.6953]
["bitfinex","ETHUSD",1647024726466,0.25089512,2560.3,2559.9,15.5853]
["bitfinex","ETHUSD",1647024726669,0.25089512,2560.3,2560.0,0.06101125]
["bitfinex","ETHUSD",1647024726868,0.00388988,2560.1,2560.0,4.10777852]
["bitfinex","ETHUSD",1647024727270,0.00388988,2560.1,2560.0,0.97632]
["bitfinex","ETHUSD",1647024727666,0.25089512,2560.3,2560.0,0.97632]
["bitfinex","ETHUSD",1647024728069,0.00388983,2560.2,2560.0,0.97632]
["bitfinex","ETHUSD",1647024728268,1.95691633,2560.2,2559.9,2.14793]
["bitfinex","ETHUSD",1647024728867,1.9530265,2560.2,2559.9,2.14793]
["bitfinex","ETHUSD",1647024729068,1.9530265,2560.2,2559.9,1.95263]
["bitfinex","ETHUSD",1647024729269,0.9765411,2560.1,2559.9,1.95263]
["bitfinex","ETHUSD",1647024730315,0.98043096,2560.1,2559.9,1.95263]
["bitfinex","ETHUSD",1647024730516,0.00388986,2560.1,2559.9,1.95263]
["bitfinex","ETHUSD",1647024731319,1.22729212,2560.3,2559.9,1.95263]
["bitfinex","ETHUSD",1647024731520,0.00388986,2560.1,2559.9,1.95263]
["bitfinex","ETHUSD",1647024732120,0.99163383,2560.1,2559.9,1.95263]
["bitfinex","ETHUSD",1647024732520,0.98774397,2560.1,2559.9,1.95263]
["bitfinex","ETHUSD",1647024732722,0.25089512,2560.3,2559.9,1.95263]
["bitfinex","ETHUSD",1647024732922,0.00388986,2560.1,2560.0,0.05992001]
["bitfinex","ETHUSD",1647024733767,0.25089512,2560.3,2560.0,1.03616001]
["bitfinex","ETHUSD",1647024734065,0.00388983,2560.2,2560.0,1.03616001]
["bitfinex","ETHUSD",1647024734870,0.25089512,2560.3,2560.0,1.03616001]
["bitfinex","ETHUSD",1647024735267,0.00388981,2560.2,2560.0,1.03616001]
["bitfinex","ETHUSD",1647024735466,0.00388981,2560.2,2560.0,0.05992001]
["bitfinex","ETHUSD",1647024736068,1.22731992,2560.3,2560.0,0.05992001]
["bitfinex","ETHUSD",1647024736469,0.00388981,2560.2,2560.0,0.05992001]
["bitfinex","ETHUSD",1647024736669,0.00388981,2560.2,2560.0,1.03642001]
["bitfinex","ETHUSD",1647024736871,0.00388981,2560.2,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024737318,0.25089512,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024737522,1.23121481,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024737717,1.53121481,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024738519,1.52732502,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024738717,0.25089512,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024738918,0.25478489,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024739817,0.25089512,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024740023,0.25478489,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024741065,0.20089512,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024741273,0.20478489,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024742180,0.20089512,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024742372,0.20478489,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024743276,0.20089512,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024743690,0.20478489,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024744472,0.20089512,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024744916,0.20478489,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024745923,3.70478489,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024746425,1.59727582,2560.2,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024746619,0.19708392,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024746819,0.6699012,2560.2,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024747020,2.26726564,2560.2,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024747221,2.56726564,2560.2,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024749367,1.89736444,2560.2,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024749568,0.19708394,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024750677,0.19319415,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024750867,0.19708392,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024751772,0.19319415,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024751973,0.19708392,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024753018,0.19319415,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024753321,0.19708392,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024754121,0.19319415,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024754320,0.19708392,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024755323,0.19319415,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024755728,0.19708392,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024756597,0.19319415,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024756897,0.19708392,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024757095,0.17161335,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024757695,0.16772358,2560.3,2560.1,0.00880633]
["bitfinex","ETHUSD",1647024757895,0.16772358,2560.3,2560.1,0.00784785]
["bitfinex","ETHUSD",1647024758098,0.17161335,2560.3,2560.1,0.00784785]
["bitfinex","ETHUSD",1647024758697,0.05823458,2560.2,2560.1,0.00784785]
["bitfinex","ETHUSD",1647024763770,0.16772358,2560.3,2560.1,0.00784785]
["bitfinex","ETHUSD",1647024764169,0.17161337,2560.3,2560.1,0.00784785]
["bitfinex","ETHUSD",1647024764969,0.16772358,2560.3,2560.1,0.00784785]
["bitfinex","ETHUSD",1647024765268,0.17161335,2560.3,2560.1,0.00784785]
["bitfinex","ETHUSD",1647024766178,0.07301754,2560.2,2560.1,0.00784785]
["bitfinex","ETHUSD",1647024766576,0.17161335,2560.3,2560.1,0.00784785]
["bitfinex","ETHUSD",1647024766776,0.17161335,2560.3,2560.1,0.20304785]
["bitfinex","ETHUSD",1647024766978,0.17161335,2560.3,2560.1,12.09304785]
["bitfinex","ETHUSD",1647024767180,1.335e-05,2560.3,2560.1,12.65504785]
["bitfinex","ETHUSD",1647024767428,0.05785833,2561.2,2560.5,0.97598]
["bitfinex","ETHUSD",1647024767622,0.05785833,2561.2,2560.6,0.25]
["bitfinex","ETHUSD",1647024767824,0.05785833,2561.2,2560.7,0.97597]
["bitfinex","ETHUSD",1647024768222,0.05785833,2561.2,2561.0,1.10083943]
["bitfinex","ETHUSD",1647024768423,0.05785833,2561.2,2560.8,1.95196]
["bitfinex","ETHUSD",1647024768622,0.05785833,2561.2,2560.8,0.97597]
["bitfinex","ETHUSD",1647024768828,0.06062934,2561.2,2560.8,0.97597]
["bitfinex","ETHUSD",1647024769225,0.9761529,2561.1,2560.8,0.97597]
["bitfinex","ETHUSD",1647024769426,0.06062934,2561.2,2560.8,0.97597]
["bitfinex","ETHUSD",1647024769623,0.06062934,2561.2,2561.0,0.87169468]
["bitfinex","ETHUSD",1647024769825,0.05785833,2561.2,2561.1,0.97603]
["bitfinex","ETHUSD",1647024770225,0.05785833,2561.2,2561.1,0.960977]
["bitfinex","ETHUSD",1647024771273,0.976078,2561.2,2561.1,0.960977]
["bitfinex","ETHUSD",1647024771874,7.34414098,2561.3,2561.1,0.960977]
["bitfinex","ETHUSD",1647024772174,7.34,2561.3,2561.1,0.9679816]
["bitfinex","ETHUSD",1647024772573,7.34414098,2561.3,2561.1,0.9679816]
["bitfinex","ETHUSD",1647024773376,7.34,2561.3,2561.1,0.9679816]
["bitfinex","ETHUSD",1647024773875,7.34414095,2561.3,2561.1,1.9439016]
["bitfinex","ETHUSD",1647024774081,7.34414095,2561.3,2561.1,0.9679816]
["bitfinex","ETHUSD",1647024774277,7.34414095,2561.3,2561.1,0.0070046]
["bitfinex","ETHUSD",1647024774677,7.34,2561.3,2561.1,0.0070046]
["bitfinex","ETHUSD",1647024774923,7.34401673,2561.3,2561.1,0.0070046]
["bitfinex","ETHUSD",1647024775924,7.34,2561.3,2561.1,0.0070046]
["bitfinex","ETHUSD",1647024776126,7.34401673,2561.3,2561.1,0.0070046]
["bitfinex","ETHUSD",1647024777027,7.34,2561.3,2561.1,0.0070046]
["bitfinex","ETHUSD",1647024777325,7.34401673,2561.3,2561.1,0.0070046]
["bitfinex","ETHUSD",1647024777729,7.34401673,2561.3,2561.1,3.9070046]
["bitfinex","ETHUSD",1647024778125,7.34,2561.3,2561.1,3.9070046]
["bitfinex","ETHUSD",1647024778580,7.34386804,2561.3,2561.1,3.9070046]
["bitfinex","ETHUSD",1647024779372,7.34,2561.3,2561.1,3.9070046]
["bitfinex","ETHUSD",1647024779771,7.64386804,2561.3,2561.1,3.9070046]
["bitfinex","ETHUSD",1647024780575,5.09666212,2561.2,2561.1,3.9070046]
["bitfinex","ETHUSD",1647024781477,1.59666212,2561.2,2561.1,3.9070046]
["bitfinex","ETHUSD",1647024782331,5.65866212,2561.2,2561.1,2.20378881]
["bitfinex","ETHUSD",1647024783837,5.65866212,2561.2,2561.1,2.19738967]
["bitfinex","ETHUSD",1647024784442,2.15866212,2561.2,2561.1,2.19738967]
["bitfinex","ETHUSD",1647024786886,5.65866212,2561.2,2561.1,2.19738967]
["bitfinex","ETHUSD",1647024787481,5.65866212,2561.2,2560.6,0.25]
["bitfinex","ETHUSD",1647024787482,0.97644,2561.1,2560.6,0.25]
["bitfinex","ETHUSD",1647024787683,0.97642,2560.9,2560.6,0.25]
["bitfinex","ETHUSD",1647024788083,1.27642,2560.9,2560.6,0.25]
["bitfinex","ETHUSD",1647024788682,0.92452531,2560.8,2560.6,0.25]
["bitfinex","ETHUSD",1647024789587,2.25672923,2560.9,2560.6,0.25]
["bitfinex","ETHUSD",1647024790125,1.28030923,2560.9,2560.6,0.25]
["bitfinex","ETHUSD",1647024790324,1.27642,2560.9,2560.6,0.25]
["bitfinex","ETHUSD",1647024790523,1.28030923,2560.9,2560.6,0.25]
["bitfinex","ETHUSD",1647024791528,0.06057882,2560.7,2560.6,0.25]
["bitfinex","ETHUSD",1647024794077,0.06057882,2560.7,2560.6,1.39808258]
["bitfinex","ETHUSD",1647024794876,0.06057882,2560.7,2560.6,0.25]
["bitfinex","ETHUSD",1647024796380,0.97642,2560.9,2560.7,0.97619]
["bitfinex","ETHUSD",1647024796580,0.00388905,2560.8,2560.7,0.97619]
["bitfinex","ETHUSD",1647024797430,0.97642,2560.9,2560.7,0.97619]
["bitfinex","ETHUSD",1647024797632,0.980309,2560.9,2560.7,0.97619]
["bitfinex","ETHUSD",1647024797832,0.980309,2560.9,2560.7,4.87619]
["bitfinex","ETHUSD",1647024798634,0.97642,2560.9,2560.7,4.87619]
["bitfinex","ETHUSD",1647024798835,0.98030898,2560.9,2560.7,4.87619]
["bitfinex","ETHUSD",1647024799838,0.97642,2560.9,2560.7,4.87619]
["bitfinex","ETHUSD",1647024800036,0.98030897,2560.9,2560.7,4.87619]
["bitfinex","ETHUSD",1647024801089,0.97642,2560.9,2560.7,4.87619]
["bitfinex","ETHUSD",1647024801283,0.98030897,2560.9,2560.7,4.87619]
["bitfinex","ETHUSD",1647024802292,0.97642,2560.9,2560.7,4.87619]
["bitfinex","ETHUSD",1647024802684,0.98030897,2560.9,2560.7,4.87619]
["bitfinex","ETHUSD",1647024803484,0.97642,2560.9,2560.7,4.87619]
["bitfinex","ETHUSD",1647024803784,0.98030897,2560.9,2560.7,4.87619]
["bitfinex","ETHUSD",1647024804587,0.97642,2560.9,2560.7,4.87619]
["bitfinex","ETHUSD",1647024804830,0.98030897,2560.9,2560.7,4.87619]
["bitfinex","ETHUSD",1647024805832,0.98030897,2560.9,2560.7,3.9]
["bitfinex","ETHUSD",1647024805833,0.97642,2560.9,2560.7,3.9]
["bitfinex","ETHUSD",1647024806038,0.07188987,2560.8,2560.7,3.9]
["bitfinex","ETHUSD",1647024806836,5.16874432,2560.8,2560.7,3.9]
["bitfinex","ETHUSD",1647024807035,6.1033605,2560.8,2560.7,3.9]
["bitfinex","ETHUSD",1647024808587,2.6033605,2560.8,2560.7,3.9]
["bitfinex","ETHUSD",1647024811589,6.1033605,2560.8,2560.7,2.19646129]
["bitfinex","ETHUSD",1647024811788,7.7884715,2560.8,2560.7,2.19646129]
["bitfinex","ETHUSD",1647024811987,7.71818163,2560.8,2560.7,2.19646129]
["bitfinex","ETHUSD",1647024812189,1.9533936,2560.5,2560.2,0.00096]
["bitfinex","ETHUSD",1647024812427,4.4767,2560.4,2560.0,0.25]
["bitfinex","ETHUSD",1647024812632,0.84153744,2560.1,2560.0,0.25]
["bitfinex","ETHUSD",1647024813030,1.14153744,2560.1,2560.0,0.25]
["bitfinex","ETHUSD",1647024815635,4.64153744,2560.1,2560.0,0.25]
["bitfinex","ETHUSD",1647024815839,1.14153744,2560.1,2560.0,0.25]
["bitfinex","ETHUSD",1647024816690,0.3,2560.1,2560.0,0.25]
["bitfinex","ETHUSD",1647024818989,0.3,2560.1,2560.0,4.15]
["bitfinex","ETHUSD",1647024819828,0.9767074,2560.2,2560.0,4.15]
["bitfinex","ETHUSD",1647024821032,0.3,2560.1,2560.0,4.15]
["bitfinex","ETHUSD",1647024821234,0.9767074,2560.2,2560.0,4.15]
["bitfinex","ETHUSD",1647024822134,1.04110636,2560.2,2560.0,4.15]
["bitfinex","ETHUSD",1647024826188,0.9767074,2560.2,2560.0,6.10276]
["bitfinex","ETHUSD",1647024826386,0.06948124,2560.8,2560.0,19.18806]
["bitfinex","ETHUSD",1647024826590,0.00358495,2560.4,2560.3,1.06528802]
["bitfinex","ETHUSD",1647024827191,0.00358495,2560.4,2560.3,1.95233]
["bitfinex","ETHUSD",1647024827428,0.9762915,2560.5,2560.3,0.97634]
["bitfinex","ETHUSD",1647024827632,0.9762915,2560.5,2560.0,6.32162]
["bitfinex","ETHUSD",1647024827834,0.00358512,2560.5,2560.0,6.32162]
["bitfinex","ETHUSD",1647024828233,0.00358512,2560.5,2560.1,1.95269]
["bitfinex","ETHUSD",1647024828633,0.99571376,2560.7,2560.1,1.95269]
["bitfinex","ETHUSD",1647024828832,0.3,2560.7,2560.1,1.95269]
["bitfinex","ETHUSD",1647024829034,0.00358505,2560.4,2560.1,1.95269]
["bitfinex","ETHUSD",1647024829233,0.97636,2560.3,2560.1,1.95269]
["bitfinex","ETHUSD",1647024831885,0.00358496,2560.4,2560.1,1.95269]
["bitfinex","ETHUSD",1647024832285,0.9762797,2560.5,2560.1,1.95269]
["bitfinex","ETHUSD",1647024832486,0.3,2560.7,2560.1,13.84269]
["bitfinex","ETHUSD",1647024832785,0.00358501,2560.4,2560.1,1.95269]
["bitfinex","ETHUSD",1647024832984,0.97988291,2560.4,2560.1,1.95269]
["bitfinex","ETHUSD",1647024833584,0.97518112,2560.4,2560.1,1.95269]
["bitfinex","ETHUSD",1647024833784,0.97876613,2560.4,2560.1,13.84269]
["bitfinex","ETHUSD",1647024834587,0.97876613,2560.4,2560.1,1.95269]
["bitfinex","ETHUSD",1647024834826,0.97876613,2560.4,2560.1,13.84269]
["bitfinex","ETHUSD",1647024834827,0.97518112,2560.4,2560.1,13.84269]
["bitfinex","ETHUSD",1647024835029,0.97876613,2560.4,2560.1,13.84269]
["bitfinex","ETHUSD",1647024835834,0.97518112,2560.4,2560.1,13.84269]
["bitfinex","ETHUSD",1647024836232,0.97876613,2560.4,2560.1,13.84269]
["bitfinex","ETHUSD",1647024837136,0.9762909,2560.5,2560.1,13.84269]
["bitfinex","ETHUSD",1647024837336,0.00358501,2560.4,2560.3,0.89518152]
["bitfinex","ETHUSD",1647024837535,0.00358501,2560.4,2560.3,1.87145152]
["bitfinex","ETHUSD",1647024838237,0.3,2560.7,2560.3,1.87145152]
["bitfinex","ETHUSD",1647024838692,0.00358503,2560.5,2560.3,1.87145152]
["bitfinex","ETHUSD",1647024838892,0.00358503,2560.5,2560.3,0.97627]
["bitfinex","ETHUSD",1647024839492,1.9525818,2560.8,2560.3,0.97627]
["bitfinex","ETHUSD",1647024839692,0.06869561,2560.7,2560.3,0.97627]
["bitfinex","ETHUSD",1647024839891,0.00358501,2560.5,2560.3,0.97627]
["bitfinex","ETHUSD",1647024840291,0.97989731,2560.5,2560.3,0.97627]
["bitfinex","ETHUSD",1647024840696,0.9763123,2560.5,2560.3,0.97627]
["bitfinex","ETHUSD",1647024841001,0.97989731,2560.5,2560.3,0.97627]
["bitfinex","ETHUSD",1647024841999,0.9763123,2560.5,2560.3,0.97627]
["bitfinex","ETHUSD",1647024842199,0.97989731,2560.5,2560.3,0.97627]
["bitfinex","ETHUSD",1647024843033,0.9763123,2560.5,2560.3,0.97627]
["bitfinex","ETHUSD",1647024843433,0.9798973,2560.5,2560.3,0.97627]
["bitfinex","ETHUSD",1647024844235,0.9763123,2560.5,2560.3,0.97627]
["bitfinex","ETHUSD",1647024844635,0.9798973,2560.5,2560.3,0.97627]
["bitfinex","ETHUSD",1647024845436,1.04492631,2560.7,2560.3,0.97627]
["bitfinex","ETHUSD",1647024845637,0.05989456,2561.2,2560.3,12.86627]
["bitfinex","ETHUSD",1647024845842,0.003585,2560.5,2560.3,13.86627]
["bitfinex","ETHUSD",1647024846311,8.5e-05,2560.5,2560.3,13.86627]
["bitfinex","ETHUSD",1647024846507,8.5e-05,2560.5,2560.4,0.19393037]
["bitfinex","ETHUSD",1647024846706,0.05989456,2561.2,2560.4,17.97665595]
["bitfinex","ETHUSD",1647024846906,0.05989456,2561.2,2560.6,0.97595]
["bitfinex","ETHUSD",1647024847109,0.05989456,2561.2,2560.7,0.97593]
["bitfinex","ETHUSD",1647024847306,0.05989456,2561.2,2560.9,0.82367628]
["bitfinex","ETHUSD",1647024848107,0.05989456,2561.2,2560.9,1.79964628]
["bitfinex","ETHUSD",1647024849306,0.05989456,2561.2,2560.9,5.69964628]
["bitfinex","ETHUSD",1647024849505,0.05989456,2561.2,2561.0,1.95194]
["bitfinex","ETHUSD",1647024850538,0.06403557,2561.2,2561.0,1.95194]
["bitfinex","ETHUSD",1647024851549,0.05989456,2561.2,2561.0,1.95194]
["bitfinex","ETHUSD",1647024851742,1.04005027,2561.2,2561.0,1.95194]
["bitfinex","ETHUSD",1647024852142,1.04005027,2561.2,2561.0,0.97597]
["bitfinex","ETHUSD",1647024852741,1.03590926,2561.2,2561.0,0.97597]
["bitfinex","ETHUSD",1647024852943,1.04005027,2561.2,2561.0,0.97597]
["bitfinex","ETHUSD",1647024853244,0.06403557,2561.2,2561.0,0.97597]
["bitfinex","ETHUSD",1647024853446,0.06403557,2561.2,2561.0,1.95194]
["bitfinex","ETHUSD",1647024853885,0.05989456,2561.2,2561.0,1.95194]
["bitfinex","ETHUSD",1647024854283,0.01403557,2561.2,2561.0,1.95194]
["bitfinex","ETHUSD",1647024855084,0.00989456,2561.2,2561.0,1.95194]
["bitfinex","ETHUSD",1647024855488,0.01391134,2561.2,2561.0,1.95194]
["bitfinex","ETHUSD",1647024856288,6.37333865,2561.6,2561.0,1.95194]
["bitfinex","ETHUSD",1647024856289,3.53023865,2561.6,2561.0,2.25194]
["bitfinex","ETHUSD",1647024856491,0.00401678,2561.2,2561.1,1.22586]
["bitfinex","ETHUSD",1647024857331,0.00401678,2561.2,2561.1,0.25]
["bitfinex","ETHUSD",1647024857531,0.02868262,2561.5,2561.1,0.25]
["bitfinex","ETHUSD",1647024857731,0.06680518,2561.3,2561.1,0.25]
["bitfinex","ETHUSD",1647024858831,0.06278843,2561.3,2561.1,0.25]
["bitfinex","ETHUSD",1647024859032,0.0666687,2561.3,2561.1,0.25]
["bitfinex","ETHUSD",1647024859235,0.0666687,2561.3,2561.1,1.22605]
["bitfinex","ETHUSD",1647024859933,0.06278843,2561.3,2561.1,1.22605]
["bitfinex","ETHUSD",1647024860137,0.0666687,2561.3,2561.1,1.22605]
["bitfinex","ETHUSD",1647024861205,0.06278843,2561.3,2561.1,1.22605]
["bitfinex","ETHUSD",1647024861404,0.0666687,2561.3,2561.1,1.22605]
["bitfinex","ETHUSD",1647024862404,0.06278843,2561.3,2561.1,1.22605]
["bitfinex","ETHUSD",1647024862606,0.06667855,2561.3,2561.1,1.22605]
["bitfinex","ETHUSD",1647024863004,0.06667855,2561.3,2561.1,2.20207]
["bitfinex","ETHUSD",1647024863505,0.06278843,2561.3,2561.1,2.20207]
["bitfinex","ETHUSD",1647024863707,0.06667855,2561.3,2561.1,2.20207]
["bitfinex","ETHUSD",1647024864830,0.06278843,2561.3,2561.1,2.20207]
["bitfinex","ETHUSD",1647024865035,0.06667855,2561.3,2561.1,2.20207]
["bitfinex","ETHUSD",1647024865237,0.06667855,2561.3,2561.1,1.22605]
["bitfinex","ETHUSD",1647024865435,0.06667855,2561.3,2561.1,0.25]
["bitfinex","ETHUSD",1647024865935,0.06278843,2561.3,2561.1,0.25]
["bitfinex","ETHUSD",1647024866136,0.06667634,2561.3,2561.1,0.25]
["bitfinex","ETHUSD",1647024867239,0.06278843,2561.3,2561.1,0.25]
["bitfinex","ETHUSD",1647024867440,0.06278843,2561.3,2561.1,1.22607]
["bitfinex","ETHUSD",1647024867441,0.06667634,2561.3,2561.1,1.22607]
["bitfinex","ETHUSD",1647024867642,0.06667634,2561.3,2561.1,0.24899664]
["bitfinex","ETHUSD",1647024867842,1.59654919,2561.2,2561.1,0.24899664]
["bitfinex","ETHUSD",1647024868043,1.89654919,2561.2,2561.1,0.24899664]
["bitfinex","ETHUSD",1647024874447,1.89654919,2561.2,2561.1,0.24261564]
["bitfinex","ETHUSD",1647024875051,1.89654919,2561.2,2560.9,4.15]
["bitfinex","ETHUSD",1647024875052,0.48523127,2561.0,2560.9,4.15]
["bitfinex","ETHUSD",1647024875348,0.78523127,2561.0,2560.9,4.15]
["bitfinex","ETHUSD",1647024875545,2.38178046,2561.0,2560.9,4.15]
["bitfinex","ETHUSD",1647024884894,2.94378046,2561.0,2560.9,4.15]
["bitfinex","ETHUSD",1647024885695,3.94378046,2561.0,2560.9,4.15]
["bitfinex","ETHUSD",1647024885895,3.94378046,2561.0,2560.4,0.00096]
["bitfinex","ETHUSD",1647024886095,4.26479079,2560.9,2560.3,0.0022269]
["bitfinex","ETHUSD",1647024886296,1.59654919,2560.8,2560.3,0.0022269]
["bitfinex","ETHUSD",1647024886695,1.90043772,2560.8,2560.3,0.0022269]
["bitfinex","ETHUSD",1647024886895,1.59654919,2560.7,2560.3,0.0022269]
["bitfinex","ETHUSD",1647024887943,0.00388862,2560.6,2560.3,0.0022269]
["bitfinex","ETHUSD",1647024888347,2.9296473,2560.5,2560.3,0.0022269]
["bitfinex","ETHUSD",1647024888649,0.3,2560.4,2560.3,0.0022269]
["bitfinex","ETHUSD",1647024892404,5.39695171,2560.4,2560.3,0.0022269]
["bitfinex","ETHUSD",1647024892605,5.95895171,2560.4,2560.3,0.0022269]
["bitfinex","ETHUSD",1647024893404,2.45895171,2560.4,2560.3,0.0022269]
["bitfinex","ETHUSD",1647024894005,0.3,2560.4,2560.3,3.9022269]
["bitfinex","ETHUSD",1647024894845,1.89695256,2560.4,2560.3,3.9022269]
["bitfinex","ETHUSD",1647024895248,1.89695256,2560.4,2560.3,0.0022269]
["bitfinex","ETHUSD",1647024895848,0.00445379,2560.2,2559.9,0.0047918]
["bitfinex","ETHUSD",1647024896047,0.9767694,2560.1,2559.9,0.0047918]
["bitfinex","ETHUSD",1647024896252,0.3,2560.0,2559.9,0.0047918]
["bitfinex","ETHUSD",1647024897655,0.9767694,2560.1,2559.9,0.0047918]
["bitfinex","ETHUSD",1647024898895,0.3,2560.0,2559.9,0.0047918]
["bitfinex","ETHUSD",1647024902345,0.9767694,2560.1,2559.9,0.0047918]
["bitfinex","ETHUSD",1647024903746,0.00445379,2560.2,2559.9,0.0047918]
["bitfinex","ETHUSD",1647024903945,0.00445379,2560.2,2559.8,0.9421238]
["bitfinex","ETHUSD",1647024904552,0.05920041,2560.2,2559.8,0.9421238]
["bitfinex","ETHUSD",1647024904747,0.9765672,2560.0,2559.8,0.9421238]
["bitfinex","ETHUSD",1647024904945,0.00445379,2560.2,2559.8,0.9421238]
["bitfinex","ETHUSD",1647024905151,0.00445379,2560.2,2559.9,0.07941457]
["bitfinex","ETHUSD",1647024907092,0.00445379,2560.2,2559.9,1.05574457]
["bitfinex","ETHUSD",1647024907292,0.00445379,2560.2,2560.0,0.06984522]
["bitfinex","ETHUSD",1647024907492,0.00445379,2560.2,2560.0,1.04612522]
["bitfinex","ETHUSD",1647024908202,0.00445379,2560.2,2560.1,0.06291557]
["bitfinex","ETHUSD",1647024909198,0.00445379,2560.2,2560.1,11.95291557]
["bitfinex","ETHUSD",1647024909395,0.00445379,2560.2,2560.1,0.06291557]
["bitfinex","ETHUSD",1647024909593,0.00445379,2560.2,2560.1,1.06291557]
["bitfinex","ETHUSD",1647024909841,0.00445379,2560.2,2560.1,0.06291557]
["bitfinex","ETHUSD",1647024910042,0.00388824,2560.6,2560.3,11.89]
["bitfinex","ETHUSD",1647024910240,0.00388824,2560.6,2560.5,11.89]
["bitfinex","ETHUSD",1647024910442,0.48523127,2561.0,2560.5,11.89]
["bitfinex","ETHUSD",1647024910646,0.48523127,2561.0,2560.6,0.0742637]
["bitfinex","ETHUSD",1647024910846,0.48523127,2561.0,2560.7,0.96724642]
["bitfinex","ETHUSD",1647024911043,0.48523127,2561.0,2560.8,0.06801593]
["bitfinex","ETHUSD",1647024911447,0.48523127,2561.0,2560.8,2.2137163]
["bitfinex","ETHUSD",1647024911646,0.48523127,2561.0,2560.9,0.06884962]
["bitfinex","ETHUSD",1647024911849,7.1927,2562.4,2561.0,14.89]
["bitfinex","ETHUSD",1647024912047,1.65193997,2562.3,2561.1,0.06513842]
["bitfinex","ETHUSD",1647024912249,5.4358,2562.5,2561.1,0.06513842]
["bitfinex","ETHUSD",1647024912250,0.04963127,2562.5,2561.3,11.89]
["bitfinex","ETHUSD",1647024912447,0.04963127,2562.5,2561.5,12.86559]
["bitfinex","ETHUSD",1647024912448,1.59588223,2562.4,2561.5,12.86559]
["bitfinex","ETHUSD",1647024912649,1.59588223,2562.4,2561.8,2.10379256]
["bitfinex","ETHUSD",1647024912846,1.088014,2562.7,2561.8,0.97557]
["bitfinex","ETHUSD",1647024912847,3.5,2562.6,2561.8,0.97557]
["bitfinex","ETHUSD",1647024913046,3.5,2562.6,2561.7,2.02733151]
["bitfinex","ETHUSD",1647024913047,1.6436007,2562.5,2561.7,1.95114]
["bitfinex","ETHUSD",1647024913247,0.00388801,2562.0,2561.7,1.95114]
["bitfinex","ETHUSD",1647024913895,0.9758581,2561.9,2561.7,1.95114]
["bitfinex","ETHUSD",1647024915497,0.97974615,2561.9,2561.7,1.95114]
["bitfinex","ETHUSD",1647024916297,0.00388805,2561.9,2561.7,1.95114]
["bitfinex","ETHUSD",1647024916503,0.00388805,2561.9,2561.7,2.02806623]
["bitfinex","ETHUSD",1647024917550,0.9758214,2561.9,2561.7,2.02806623]
["bitfinex","ETHUSD",1647024917950,0.97970945,2561.9,2561.7,2.02806623]
["bitfinex","ETHUSD",1647024918150,0.97970945,2561.9,2561.7,0.07692623]
["bitfinex","ETHUSD",1647024918353,1.27970945,2561.9,2561.6,3.00421331]
["bitfinex","ETHUSD",1647024918552,0.975968,2561.7,2561.6,1.05268331]
["bitfinex","ETHUSD",1647024919157,0.975968,2561.7,2561.4,1.04803118]
["bitfinex","ETHUSD",1647024919353,1.9519359,2561.8,2561.4,0.07209118]
["bitfinex","ETHUSD",1647024919756,0.9759727,2561.6,2561.4,0.07209118]
["bitfinex","ETHUSD",1647024920761,0.9759727,2561.6,2561.1,1.05797876]
["bitfinex","ETHUSD",1647024920963,5.45595634,2561.7,2561.1,0.08191876]
["bitfinex","ETHUSD",1647024920964,0.9760719,2561.3,2561.1,0.08191876]
["bitfinex","ETHUSD",1647024921201,0.3,2561.9,2560.9,0.06975394]
["bitfinex","ETHUSD",1647024921202,0.3,2561.2,2560.9,0.06975394]
["bitfinex","ETHUSD",1647024921604,0.00388825,2561.5,2560.8,1.95222]
["bitfinex","ETHUSD",1647024921805,0.35135572,2561.5,2560.8,1.95222]
["bitfinex","ETHUSD",1647024922001,0.0428837,2561.4,2560.8,1.95222]
["bitfinex","ETHUSD",1647024922202,0.976195,2561.0,2560.8,1.95222]
["bitfinex","ETHUSD",1647024923404,3.5,2560.9,2560.7,1.95229]
["bitfinex","ETHUSD",1647024923606,0.9763015,2560.7,2560.5,0.97631]
["bitfinex","ETHUSD",1647024924840,0.9763015,2560.7,2560.5,2.10012788]
["bitfinex","ETHUSD",1647024925039,0.98019008,2560.7,2560.5,2.10012788]
["bitfinex","ETHUSD",1647024925644,0.00388858,2560.7,2560.5,2.10012788]
["bitfinex","ETHUSD",1647024926158,0.3,2560.9,2560.5,2.10012788]
["bitfinex","ETHUSD",1647024926347,2.30278053,2561.1,2560.5,2.10012788]
["bitfinex","ETHUSD",1647024926551,0.00388858,2560.7,2560.5,2.10012788]
["bitfinex","ETHUSD",1647024926949,0.00388858,2560.7,2560.5,2.11106653]
["bitfinex","ETHUSD",1647024927146,0.9762052,2560.9,2560.5,2.11106653]
["bitfinex","ETHUSD",1647024927346,0.9762052,2560.9,2560.7,0.97621]
["bitfinex","ETHUSD",1647024927547,2.30278053,2561.1,2560.7,0.97621]
["bitfinex","ETHUSD",1647024927548,0.35034153,2561.1,2560.7,0.97621]
["bitfinex","ETHUSD",1647024927747,0.3,2561.1,2560.7,0.97621]
["bitfinex","ETHUSD",1647024927947,0.3,2561.1,2560.7,1.95225]
["bitfinex","ETHUSD",1647024928147,0.34540168,2561.3,2560.7,1.95225]
["bitfinex","ETHUSD",1647024928348,0.04540168,2561.3,2560.7,1.95225]
["bitfinex","ETHUSD",1647024928788,0.00388844,2561.0,2560.7,1.95225]
["bitfinex","ETHUSD",1647024928991,0.00388844,2561.0,2560.9,0.83868448]
["bitfinex","ETHUSD",1647024929593,0.04540168,2561.3,2560.9,0.83868448]
["bitfinex","ETHUSD",1647024929789,0.00388842,2561.1,2560.9,3.76682448]
["bitfinex","ETHUSD",1647024930791,0.04540168,2561.3,2560.9,3.76682448]
["bitfinex","ETHUSD",1647024930991,0.00355952,2561.1,2560.9,3.76682448]
["bitfinex","ETHUSD",1647024931393,0.00355952,2561.1,2561.0,0.97605]
["bitfinex","ETHUSD",1647024931995,0.976097,2561.2,2561.0,0.97605]
["bitfinex","ETHUSD",1647024932209,0.00355949,2561.2,2561.0,1.95212]
["bitfinex","ETHUSD",1647024932745,0.00355949,2561.2,2561.1,0.06955178]
["bitfinex","ETHUSD",1647024933151,0.9759761,2561.6,2561.1,0.06955178]
["bitfinex","ETHUSD",1647024933349,0.05144133,2562.0,2561.2,0.97609]
["bitfinex","ETHUSD",1647024933549,0.00355945,2561.3,2561.2,0.97609]
["bitfinex","ETHUSD",1647024934348,0.976058,2561.4,2561.2,0.97609]
["bitfinex","ETHUSD",1647024934753,0.9796236,2561.4,2561.2,0.97609]
["bitfinex","ETHUSD",1647024934949,0.0035656,2561.4,2561.2,0.97609]
["bitfinex","ETHUSD",1647024935552,0.9759392,2561.7,2561.2,0.97609]
["bitfinex","ETHUSD",1647024935749,1.2759392,2561.7,2561.2,0.97609]
["bitfinex","ETHUSD",1647024935949,0.00358725,2561.4,2561.2,0.97609]
["bitfinex","ETHUSD",1647024936196,0.00358725,2561.4,2561.3,0.08667739]
["bitfinex","ETHUSD",1647024936798,0.05144133,2562.0,2561.3,0.08667739]
["bitfinex","ETHUSD",1647024936995,0.05144133,2562.0,2561.6,1.08489189]
["bitfinex","ETHUSD",1647024937194,0.9757753,2562.3,2561.6,1.08489189]
["bitfinex","ETHUSD",1647024937195,0.0482848,2562.2,2561.6,1.08489189]
["bitfinex","ETHUSD",1647024937401,0.3,2562.1,2561.6,1.08489189]
["bitfinex","ETHUSD",1647024937595,0.3482848,2562.2,2561.6,1.08489189]
["bitfinex","ETHUSD",1647024938394,0.3482848,2562.2,2561.7,0.9758]
["bitfinex","ETHUSD",1647024938997,0.3482848,2562.2,2561.7,1.9516]
["bitfinex","ETHUSD",1647024939195,0.3,2562.2,2561.7,0.9758]
["bitfinex","ETHUSD",1647024939396,0.00389253,2562.1,2561.7,0.9758]
["bitfinex","ETHUSD",1647024940448,0.3,2562.2,2561.9,0.97582]
["bitfinex","ETHUSD",1647024940846,0.00389255,2562.0,2561.9,0.97582]
["bitfinex","ETHUSD",1647024941651,6.09646265,2562.4,2561.9,0.97582]
["bitfinex","ETHUSD",1647024941851,0.00388682,2562.1,2561.9,0.97582]
["bitfinex","ETHUSD",1647024942850,0.04308686,2562.3,2561.9,0.97582]
["bitfinex","ETHUSD",1647024943051,0.0038868,2562.1,2561.9,0.97582]
["bitfinex","ETHUSD",1647024944093,0.04308686,2562.3,2561.9,0.97582]
["bitfinex","ETHUSD",1647024944294,0.0038868,2562.1,2561.9,0.97582]
["bitfinex","ETHUSD",1647024945199,7.17714414,2562.7,2561.9,0.97582]
["bitfinex","ETHUSD",1647024945200,0.975716,2562.5,2561.9,0.97582]
["bitfinex","ETHUSD",1647024945397,0.05351854,2562.6,2561.9,0.97582]
["bitfinex","ETHUSD",1647024945595,1.59578589,2562.5,2562.1,0.97563]
["bitfinex","ETHUSD",1647024945796,0.05351854,2562.6,2562.2,0.97555]
["bitfinex","ETHUSD",1647024946201,0.35351854,2562.6,2562.2,0.97555]
["bitfinex","ETHUSD",1647024946401,0.35351854,2562.6,2562.2,0.97455]
["bitfinex","ETHUSD",1647024946800,0.00388791,2562.5,2562.2,1.9501]
["bitfinex","ETHUSD",1647024947642,1.59579501,2562.5,2562.2,1.9501]
["bitfinex","ETHUSD",1647024947848,0.05351854,2562.6,2562.2,1.9501]
["bitfinex","ETHUSD",1647024948044,0.00388793,2562.5,2562.3,1.9512]
["bitfinex","ETHUSD",1647024948246,1.59966689,2562.5,2562.3,1.9512]
["bitfinex","ETHUSD",1647024948445,0.00388793,2562.5,2562.3,1.9512]
["bitfinex","ETHUSD",1647024948744,0.30388793,2562.5,2562.3,1.9512]
["bitfinex","ETHUSD",1647024948946,0.3,2562.5,2562.3,1.9512]
["bitfinex","ETHUSD",1647024949147,0.30388762,2562.5,2562.3,1.9512]
["bitfinex","ETHUSD",1647024949347,0.00388762,2562.5,2562.3,1.9512]
["bitfinex","ETHUSD",1647024950048,0.97556,2562.3,2562.1,3.5]
["bitfinex","ETHUSD",1647024950249,0.97556,2562.3,2562.0,2.06231548]
["bitfinex","ETHUSD",1647024951094,0.97556,2562.3,2562.0,0.97555]
["bitfinex","ETHUSD",1647024951299,0.97556,2562.3,2562.1,1.95114]
["bitfinex","ETHUSD",1647024951499,0.97832805,2562.3,2562.1,1.95114]
["bitfinex","ETHUSD",1647024951697,0.97832805,2562.3,2562.1,1.90114]
["bitfinex","ETHUSD",1647024952501,0.97556,2562.3,2562.1,1.90114]
["bitfinex","ETHUSD",1647024952700,0.97970362,2562.3,2562.1,1.89966675]
["bitfinex","ETHUSD",1647024953304,0.97970362,2562.3,2562.1,1.97158394]
["bitfinex","ETHUSD",1647024953701,0.97556,2562.3,2562.1,1.97158394]
["bitfinex","ETHUSD",1647024953903,0.97970362,2562.3,2562.1,1.97158394]
["bitfinex","ETHUSD",1647024954946,0.97556,2562.3,2562.1,5.47158394]
["bitfinex","ETHUSD",1647024955144,0.97970362,2562.3,2562.1,5.47158394]
["bitfinex","ETHUSD",1647024955545,0.97970362,2562.3,2562.1,1.97158394]
["bitfinex","ETHUSD",1647024956148,0.97556,2562.3,2562.1,1.97158394]
["bitfinex","ETHUSD",1647024956349,0.97970362,2562.3,2562.1,1.97158394]
["bitfinex","ETHUSD",1647024957348,0.97556,2562.3,2562.1,1.97158394]
["bitfinex","ETHUSD",1647024957548,0.97957932,2562.3,2562.1,1.97158394]
["bitfinex","ETHUSD",1647024958357,0.97957932,2562.3,2562.1,1.89966675]
["bitfinex","ETHUSD",1647024958358,0.97556,2562.3,2562.1,1.89966675]
["bitfinex","ETHUSD",1647024958616,0.97558,2562.4,2561.7,3.18505]
["bitfinex","ETHUSD",1647024958617,0.97594,2561.9,2561.7,3.18505]
["bitfinex","ETHUSD",1647024958817,0.97594,2561.9,2561.4,0.25]
["bitfinex","ETHUSD",1647024959015,0.00401932,2562.3,2561.3,0.08311241]
["bitfinex","ETHUSD",1647024959016,0.9759331,2562.2,2561.3,0.08311241]
["bitfinex","ETHUSD",1647024959415,0.00401932,2562.3,2561.5,0.82472762]
["bitfinex","ETHUSD",1647024959416,2.57203252,2562.1,2561.5,0.82472762]
["bitfinex","ETHUSD",1647024959614,0.97594,2562.1,2561.5,0.82472762]
["bitfinex","ETHUSD",1647024959817,1.95192,2561.6,2561.5,1.80063762]
["bitfinex","ETHUSD",1647024960314,1.95192,2561.6,2561.5,0.97591]
["bitfinex","ETHUSD",1647024966296,1.95192,2561.6,2561.5,4.47591]
["bitfinex","ETHUSD",1647024966499,1.95192,2561.6,2561.5,4.86484037]
["bitfinex","ETHUSD",1647024966696,1.95192,2561.6,2561.5,5.86484037]
["bitfinex","ETHUSD",1647024967498,1.95192,2561.6,2561.5,5.67091]
["bitfinex","ETHUSD",1647024968099,0.97592,2561.8,2561.5,5.67091]
["bitfinex","ETHUSD",1647024968406,0.00358897,2561.7,2561.6,2.92664]
["bitfinex","ETHUSD",1647024968608,0.00358897,2561.7,2561.6,6.62164]
["bitfinex","ETHUSD",1647024968804,0.00358897,2561.7,2561.6,19.70557037]
["bitfinex","ETHUSD",1647024968805,8.897e-05,2561.7,2561.6,19.70557037]
["bitfinex","ETHUSD",1647024969200,1.95105,2562.2,2561.7,4.8]
["bitfinex","ETHUSD",1647024969400,1.95105,2562.2,2562.1,1.00694443]
["bitfinex","ETHUSD",1647024971259,1.95105,2562.2,2562.1,4.50694443]
["bitfinex","ETHUSD",1647024971454,1.95105,2562.2,2562.1,5.50694443]
["bitfinex","ETHUSD",1647024975903,1.95105,2562.2,2562.1,1.0]
["bitfinex","ETHUSD",1647024976106,1.95105,2562.2,2562.1,0.08591998]
["bitfinex","ETHUSD",1647024977107,1.95105,2562.2,2562.1,1.15019333]
["bitfinex","ETHUSD",1647024978348,1.95105,2562.2,2562.1,0.08591998]
["bitfinex","ETHUSD",1647024979951,1.95105,2562.2,2562.1,0.91841667]
["bitfinex","ETHUSD",1647024983000,1.95105,2562.2,2562.1,0.08591998]
["bitfinex","ETHUSD",1647024990198,1.95002746,2562.2,2562.1,0.08591998]
["bitfinex","ETHUSD",1647024992212,1.98029526,2562.2,2562.1,0.08591998]
["bitfinex","ETHUSD",1647024992451,0.00638542,2562.1,2562.0,0.97544]
["bitfinex","ETHUSD",1647024992846,0.97581,2562.0,2561.8,0.97581]
["bitfinex","ETHUSD",1647024993647,0.97963059,2562.0,2561.8,0.97581]
["bitfinex","ETHUSD",1647024994449,0.97581,2562.0,2561.8,0.97581]
["bitfinex","ETHUSD",1647024994854,0.97970259,2562.0,2561.8,0.97581]
["bitfinex","ETHUSD",1647024995648,0.97581,2562.0,2561.8,0.97581]
["bitfinex","ETHUSD",1647024996095,0.97970259,2562.0,2561.8,0.97581]
["bitfinex","ETHUSD",1647024997003,0.00638542,2562.1,2561.6,0.97589]
["bitfinex","ETHUSD",1647024997302,0.97587,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647024998303,0.97976275,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647024999407,0.97587,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647024999604,0.97976275,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647025000552,0.97587,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647025000745,0.97976275,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647025001751,0.97587,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647025001951,0.97976273,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647025002554,1.0105824,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647025002953,1.00668967,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647025003155,1.0105824,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647025004096,1.00668967,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647025004297,1.0105824,2561.8,2561.6,1.16982037]
["bitfinex","ETHUSD",1647025004900,0.0347124,2561.8,2561.7,0.90804965]
["bitfinex","ETHUSD",1647025005298,0.03081967,2561.8,2561.7,0.90804965]
["bitfinex","ETHUSD",1647025005699,0.03081967,2561.8,2561.7,22.93568059]
["bitfinex","ETHUSD",1647025005902,0.03081967,2561.8,2561.7,23.93568059]
["bitfinex","ETHUSD",1647025006101,0.03081967,2561.8,2561.7,24.12961096]
["bitfinex","ETHUSD",1647025006504,0.03081967,2561.8,2561.7,27.15149987]
["bitfinex","ETHUSD",1647025007364,0.02231936,2561.8,2561.7,27.15149987]
["bitfinex","ETHUSD",1647025007957,0.02231936,2561.8,2561.7,24.12961096]
["bitfinex","ETHUSD",1647025008556,0.02231936,2561.8,2561.7,27.15149987]
["bitfinex","ETHUSD",1647025012309,0.02231936,2561.8,2561.7,27.04149987]
["bitfinex","ETHUSD",1647025013311,0.02231936,2561.8,2561.7,24.01961096]
["bitfinex","ETHUSD",1647025013512,0.02231936,2561.8,2561.7,23.01961096]
["bitfinex","ETHUSD",1647025014513,0.02231936,2561.8,2561.7,19.51961096]
["bitfinex","ETHUSD",1647025014951,0.02231936,2561.8,2561.7,18.52763094]
["bitfinex","ETHUSD",1647025015150,0.02231936,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647025016353,0.02621209,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647025017356,0.02231936,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647025017557,0.02621209,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647025018456,0.02231936,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647025018703,0.02621209,2561.8,2561.6,0.97589]
["bitfinex","ETHUSD",1647025019707,0.02231936,2561.8,2561.4,1.95173]
["bitfinex","ETHUSD",1647025019907,0.97597,2561.6,2561.4,1.95173]
["bitfinex","ETHUSD",1647025026502,0.97601,2561.5,2561.2,1.95187]
["bitfinex","ETHUSD",1647025027311,0.97601,2561.5,2561.0,1.95203]
["bitfinex","ETHUSD",1647025027506,0.97601,2561.5,2560.7,0.45347997]
["bitfinex","ETHUSD",1647025027507,0.07680918,2561.5,2560.7,0.45347997]
["bitfinex","ETHUSD",1647025027706,0.97623,2561.1,2560.7,0.20347997]
["bitfinex","ETHUSD",1647025028505,0.9762951,2560.9,2560.7,0.20347997]
["bitfinex","ETHUSD",1647025028708,1.95269,2560.7,2560.3,0.29030024]
["bitfinex","ETHUSD",1647025028905,1.95269,2560.7,2560.3,0.09414024]
["bitfinex","ETHUSD",1647025029305,1.95269,2560.7,2560.3,0.07980464]
["bitfinex","ETHUSD",1647025029506,1.95269,2560.7,2560.3,1.05614464]
["bitfinex","ETHUSD",1647025029710,0.97635,2560.6,2560.2,1.95261]
["bitfinex","ETHUSD",1647025030150,1.95291,2560.5,2560.1,0.08011146]
["bitfinex","ETHUSD",1647025030776,0.97653,2560.1,2559.9,1.95281]
["bitfinex","ETHUSD",1647025030958,0.97653,2560.1,2559.8,0.0179114]
["bitfinex","ETHUSD",1647025031756,1.90504288,2560.1,2559.7,0.0153178]
["bitfinex","ETHUSD",1647025031955,0.97672,2559.9,2559.7,0.0153178]
["bitfinex","ETHUSD",1647025032556,0.05032733,2559.8,2559.7,0.0153178]
["bitfinex","ETHUSD",1647025032959,0.05032733,2559.8,2558.9,0.40100695]
["bitfinex","ETHUSD",1647025033158,1.148753,2559.2,2558.9,0.004596]
["bitfinex","ETHUSD",1647025033367,1.148753,2559.2,2558.9,0.003636]
["bitfinex","ETHUSD",1647025033618,1.148753,2559.2,2558.5,0.19393037]
["bitfinex","ETHUSD",1647025034209,0.04347784,2559.1,2558.5,0.19393037]
["bitfinex","ETHUSD",1647025034510,1.9541785,2559.0,2558.4,0.0074299]
["bitfinex","ETHUSD",1647025034708,0.05001339,2558.8,2558.4,0.0074299]
["bitfinex","ETHUSD",1647025035709,2.14205604,2558.8,2558.5,0.00395726]
["bitfinex","ETHUSD",1647025036114,1.02710109,2558.8,2558.5,0.00395726]
["bitfinex","ETHUSD",1647025036326,1.95427,2558.9,2558.5,0.00395726]
["bitfinex","ETHUSD",1647025036515,1.95427,2558.9,2558.4,1.9612599]
["bitfinex","ETHUSD",1647025036713,1.95427,2558.9,2558.5,0.97697]
["bitfinex","ETHUSD",1647025036914,1.95427,2558.9,2558.5,0.9897998]
["bitfinex","ETHUSD",1647025037749,1.95427,2558.9,2558.5,0.98584257]
["bitfinex","ETHUSD",1647025037950,1.95427,2558.9,2558.5,1.96265257]
["bitfinex","ETHUSD",1647025038149,1.95427,2558.9,2558.6,0.0039572]
["bitfinex","ETHUSD",1647025038951,1.95427,2558.9,2558.5,5.46265257]
["bitfinex","ETHUSD",1647025039351,1.95427,2558.9,2558.6,0.00366382]
["bitfinex","ETHUSD",1647025040153,5.719e-05,2559.2,2558.7,0.94676075]
["bitfinex","ETHUSD",1647025040365,4.88388,2560.2,2558.7,0.94676075]
["bitfinex","ETHUSD",1647025040366,3.90708,2560.2,2559.1,0.01246123]
["bitfinex","ETHUSD",1647025040557,0.3905,2560.4,2559.8,0.2039829]
["bitfinex","ETHUSD",1647025040958,0.3905,2560.4,2559.9,0.19393037]
["bitfinex","ETHUSD",1647025041215,0.3905,2560.4,2560.1,0.88518926]
["bitfinex","ETHUSD",1647025041418,0.3905,2560.4,2560.2,0.06906501]
["bitfinex","ETHUSD",1647025041613,1.00784218,2561.0,2560.2,0.06906501]
["bitfinex","ETHUSD",1647025042017,0.97622,2560.3,2560.2,0.06906501]
["bitfinex","ETHUSD",1647025042421,2.9792,2561.1,2560.2,0.26299538]
["bitfinex","ETHUSD",1647025042616,1.1319,2561.4,2560.2,5.71552538]
["bitfinex","ETHUSD",1647025042817,1.1319,2561.4,2560.3,0.08095739]
["bitfinex","ETHUSD",1647025043015,3.90519,2561.5,2561.0,1.01241991]
["bitfinex","ETHUSD",1647025043215,1.95211,2561.1,2560.4,3.5]
["bitfinex","ETHUSD",1647025043417,1.95211,2561.1,2560.5,0.07209922]
["bitfinex","ETHUSD",1647025044021,1.95211,2561.1,2560.9,0.97608]
["bitfinex","ETHUSD",1647025044215,1.95211,2561.1,2560.9,1.04847386]
["bitfinex","ETHUSD",1647025046860,1.95211,2561.1,2561.0,0.0084413]
["bitfinex","ETHUSD",1647025047062,1.95215,2561.2,2561.0,0.0084413]
["bitfinex","ETHUSD",1647025047262,1.95215,2561.2,2561.0,0.9845213]
["bitfinex","ETHUSD",1647025047662,1.95215,2561.2,2561.1,0.08101442]
["bitfinex","ETHUSD",1647025050408,1.95215,2561.2,2561.0,0.0084413]
["bitfinex","ETHUSD",1647025051009,1.12571568,2561.1,2561.0,0.0084413]
["bitfinex","ETHUSD",1647025052767,1.12571568,2561.1,2561.0,0.02765211]
["bitfinex","ETHUSD",1647025053467,2.11160892,2561.2,2561.0,0.02765211]
["bitfinex","ETHUSD",1647025054670,2.11160892,2561.2,2561.0,1.00380211]
["bitfinex","ETHUSD",1647025056101,2.11160892,2561.2,2561.1,0.07303349]
["bitfinex","ETHUSD",1647025058408,2.11160892,2561.2,2561.1,3.57303349]
["bitfinex","ETHUSD",1647025058409,0.15945892,2561.2,2561.1,3.57303349]
["bitfinex","ETHUSD",1647025058613,0.15940242,2561.4,2561.2,0.06970982]
["bitfinex","ETHUSD",1647025058810,0.15940242,2561.4,2561.3,0.97574]
["bitfinex","ETHUSD",1647025059008,0.15940242,2561.4,2561.3,4.47574]
["bitfinex","ETHUSD",1647025059410,0.15940242,2561.4,2561.3,5.52610684]
["bitfinex","ETHUSD",1647025060164,0.15940242,2561.4,2561.3,3.02610684]
["bitfinex","ETHUSD",1647025060561,0.15940242,2561.4,2561.3,2.02610684]
["bitfinex","ETHUSD",1647025060762,0.15940242,2561.4,2561.3,3.02610684]
["bitfinex","ETHUSD",1647025060964,0.15940242,2561.4,2561.3,2.02610684]
["bitfinex","ETHUSD",1647025061163,0.15940242,2561.4,2561.3,3.02610684]
["bitfinex","ETHUSD",1647025061563,0.15940242,2561.4,2561.3,2.02610684]
["bitfinex","ETHUSD",1647025061965,0.15940242,2561.4,2561.3,0.97574]
["bitfinex","ETHUSD",1647025062564,0.15940242,2561.4,2561.3,1.01425558]
["bitfinex","ETHUSD",1647025064199,0.15793809,2561.4,2561.3,1.01425558]
["bitfinex","ETHUSD",1647025064805,0.05793809,2561.4,2561.3,1.01425558]
["bitfinex","ETHUSD",1647025067461,0.15945178,2561.4,2561.3,1.01425558]
["bitfinex","ETHUSD",1647025068461,0.15945178,2561.4,2561.3,0.03851558]
["bitfinex","ETHUSD",1647025068462,0.45945178,2561.4,2561.3,0.03851558]
["bitfinex","ETHUSD",1647025069861,1.40860268,2561.4,2561.3,0.03851558]
["bitfinex","ETHUSD",1647025072609,1.40860268,2561.4,2561.3,0.05256593]
["bitfinex","ETHUSD",1647025072804,1.10860268,2561.4,2561.3,0.05256593]
["bitfinex","ETHUSD",1647025074309,1.10860268,2561.4,2560.6,2.9286]
["bitfinex","ETHUSD",1647025074310,0.12442976,2561.2,2560.4,2.04730645]
["bitfinex","ETHUSD",1647025074509,0.97636,2560.6,2560.5,0.08540019]
["bitfinex","ETHUSD",1647025075160,1.95271,2560.7,2560.5,0.08540019]
["bitfinex","ETHUSD",1647025076164,0.97643,2560.5,2560.3,0.08022434]
["bitfinex","ETHUSD",1647025078608,0.97667,2560.2,2559.9,0.07465229]
["bitfinex","ETHUSD",1647025078814,13.3957,2560.6,2559.7,0.08902262]
["bitfinex","ETHUSD",1647025079010,0.82552645,2560.0,2559.9,0.0142622]
["bitfinex","ETHUSD",1647025079810,0.82552645,2560.0,2559.3,0.97678]
["bitfinex","ETHUSD",1647025080011,0.97688,2559.9,2559.2,0.08620195]
["bitfinex","ETHUSD",1647025080210,0.97688,2559.9,2559.2,0.08524195]
["bitfinex","ETHUSD",1647025080211,0.96032212,2559.4,2559.2,0.08524195]
["bitfinex","ETHUSD",1647025080613,8.6631,2560.1,2559.2,1.06206195]
["bitfinex","ETHUSD",1647025080614,20.7509,2560.1,2559.2,1.06206195]
["bitfinex","ETHUSD",1647025080812,14.9212,2560.1,2559.2,1.06206195]
["bitfinex","ETHUSD",1647025081011,0.97688,2559.7,2559.3,0.0793091]
["bitfinex","ETHUSD",1647025082454,0.97688,2559.7,2559.4,0.97673]
["bitfinex","ETHUSD",1647025082656,0.97688,2559.7,2559.5,0.06907475]
["bitfinex","ETHUSD",1647025083655,0.97688,2559.7,2559.5,0.07303801]
["bitfinex","ETHUSD",1647025084262,0.97653,2559.8,2559.5,0.07303801]
["bitfinex","ETHUSD",1647025084561,2.09287906,2560.1,2559.7,0.07187515]
["bitfinex","ETHUSD",1647025084562,0.13979906,2560.1,2559.7,0.07187515]
["bitfinex","ETHUSD",1647025084759,0.13979906,2560.1,2559.8,0.08303711]
["bitfinex","ETHUSD",1647025085261,0.13979906,2560.1,2560.0,0.07287972]
["bitfinex","ETHUSD",1647025087408,0.13979906,2560.1,2560.0,3.57287972]
["bitfinex","ETHUSD",1647025087610,0.13979906,2560.1,2559.9,1.95282]
["bitfinex","ETHUSD",1647025088214,0.97637,2560.2,2559.9,1.95282]
["bitfinex","ETHUSD",1647025090053,0.97637,2560.2,2559.8,1.95646355]
["bitfinex","ETHUSD",1647025090252,0.97665,2560.1,2559.8,0.00365355]
["bitfinex","ETHUSD",1647025090855,0.97665,2560.1,2559.6,0.99845083]
["bitfinex","ETHUSD",1647025091051,0.97665,2560.1,2559.8,0.00380396]
["bitfinex","ETHUSD",1647025091456,0.97665,2559.9,2559.8,0.00380396]
["bitfinex","ETHUSD",1647025091856,0.97665,2559.9,2559.7,0.97662]
["bitfinex","ETHUSD",1647025092154,0.97665,2559.9,2559.7,0.98042401]
["bitfinex","ETHUSD",1647025093155,0.97665,2559.9,2559.7,0.97662]
["bitfinex","ETHUSD",1647025093359,0.97665,2559.9,2559.7,0.98041788]
["bitfinex","ETHUSD",1647025094402,0.97665,2559.9,2559.7,0.97662]
["bitfinex","ETHUSD",1647025094605,0.97665,2559.9,2559.7,0.00380091]
["bitfinex","ETHUSD",1647025095605,0.97665,2559.9,2559.6,0.97666]
["bitfinex","ETHUSD",1647025095806,0.97665,2559.9,2559.7,0.00380091]
["bitfinex","ETHUSD",1647025096707,0.97665,2559.9,2559.2,1.95341]
["bitfinex","ETHUSD",1647025097108,0.97665,2559.9,2559.7,0.00380123]
["bitfinex","ETHUSD",1647025097365,0.9757522,2559.9,2559.7,0.00380123]
["bitfinex","ETHUSD",1647025097852,1.9525424,2559.9,2559.7,0.00380123]
["bitfinex","ETHUSD",1647025098049,0.97677,2559.8,2559.4,0.08758824]
["bitfinex","ETHUSD",1647025098251,1.9525424,2559.9,2559.7,0.0036872]
["bitfinex","ETHUSD",1647025098860,0.9757522,2559.9,2559.7,0.0036872]
["bitfinex","ETHUSD",1647025099053,0.9757522,2559.9,2559.5,0.07305724]
["bitfinex","ETHUSD",1647025099253,1.9525141,2559.9,2559.5,0.07305724]
["bitfinex","ETHUSD",1647025099457,3.08896418,2559.9,2559.7,0.0036872]
["bitfinex","ETHUSD",1647025099657,2.11220228,2559.9,2559.7,0.0036872]
["bitfinex","ETHUSD",1647025100455,2.11220228,2559.9,2559.5,0.07305724]
["bitfinex","ETHUSD",1647025100758,2.41220228,2559.9,2559.7,0.00369099]
["bitfinex","ETHUSD",1647025101610,2.11220228,2559.9,2559.5,0.07305724]
["bitfinex","ETHUSD",1647025101807,0.9767525,2559.8,2559.7,0.00353977]
["bitfinex","ETHUSD",1647025102508,0.14025995,2559.8,2559.7,0.00353977]
["bitfinex","ETHUSD",1647025102712,0.14025995,2559.8,2559.6,0.0869152]
["bitfinex","ETHUSD",1647025103108,0.14025995,2559.8,2559.6,0.09045499]
["bitfinex","ETHUSD",1647025103512,1.11690995,2559.8,2559.6,0.09045499]
["bitfinex","ETHUSD",1647025104009,1.11690995,2559.8,2559.7,0.07293734]
["bitfinex","ETHUSD",1647025104210,1.11690995,2559.8,2559.6,0.00354462]
["bitfinex","ETHUSD",1647025105254,1.11690995,2559.8,2559.5,0.08405212]
["bitfinex","ETHUSD",1647025105456,1.11690995,2559.8,2559.6,0.00356661]
["bitfinex","ETHUSD",1647025105654,1.11690995,2559.8,2559.6,0.09355877]
["bitfinex","ETHUSD",1647025106261,1.11690995,2559.8,2559.6,0.08999216]
["bitfinex","ETHUSD",1647025106658,1.11690995,2559.8,2559.6,0.09355877]
["bitfinex","ETHUSD",1647025107260,1.11690995,2559.8,2559.6,0.09215199]
["bitfinex","ETHUSD",1647025107459,1.11690995,2559.8,2559.6,0.08858538]
["bitfinex","ETHUSD",1647025107861,1.11690995,2559.8,2559.6,0.09215094]
["bitfinex","ETHUSD",1647025108161,1.11690995,2559.8,2559.7,0.02296949]
["bitfinex","ETHUSD",1647025110012,0.14025995,2559.8,2559.7,0.02296949]
["bitfinex","ETHUSD",1647025113856,0.14025995,2559.8,2559.7,0.1039025]
["bitfinex","ETHUSD",1647025114161,0.14025995,2559.8,2559.7,0.02296949]
["bitfinex","ETHUSD",1647025114357,0.9757522,2559.9,2559.7,0.02296949]
["bitfinex","ETHUSD",1647025114558,1.59718626,2559.8,2559.7,0.02296949]
["bitfinex","ETHUSD",1647025114858,1.59718626,2559.8,2559.6,0.02258229]
["bitfinex","ETHUSD",1647025114859,0.02335668,2559.6,2559.3,0.08144296]
["bitfinex","ETHUSD",1647025115058,0.02335668,2559.6,2558.9,1.87411383]
["bitfinex","ETHUSD",1647025115256,0.02335668,2559.6,2559.1,0.06935746]
["bitfinex","ETHUSD",1647025115658,1.00023408,2559.6,2559.1,0.06935746]
["bitfinex","ETHUSD",1647025116309,1.00023408,2559.6,2559.2,0.00396164]
["bitfinex","ETHUSD",1647025116712,0.02335668,2559.6,2559.2,0.0933068]
["bitfinex","ETHUSD",1647025117108,0.02335668,2559.6,2559.2,0.08934516]
["bitfinex","ETHUSD",1647025117511,0.02335668,2559.6,2559.3,0.00396161]
["bitfinex","ETHUSD",1647025117709,0.02335668,2559.6,2559.3,0.98069161]
["bitfinex","ETHUSD",1647025118009,0.02335668,2559.6,2559.4,0.08723126]
["bitfinex","ETHUSD",1647025119215,0.02335668,2559.6,2559.3,0.00378768]
["bitfinex","ETHUSD",1647025119415,0.32335668,2559.6,2559.3,0.00378768]
["bitfinex","ETHUSD",1647025119612,0.9769253,2559.3,2558.9,0.08261655]
["bitfinex","ETHUSD",1647025119868,0.9769253,2559.3,2559.0,0.0151529]
["bitfinex","ETHUSD",1647025120255,3.03340834,2559.5,2559.0,0.0151529]
["bitfinex","ETHUSD",1647025120456,3.03340834,2559.5,2559.0,0.9920029]
["bitfinex","ETHUSD",1647025120657,3.03340834,2559.5,2559.1,0.07856792]
["bitfinex","ETHUSD",1647025120859,0.9769035,2559.3,2559.1,0.07856792]
["bitfinex","ETHUSD",1647025121060,0.9769035,2559.3,2559.1,0.00371676]
["bitfinex","ETHUSD",1647025121264,0.04285156,2559.3,2559.1,0.00371676]
["bitfinex","ETHUSD",1647025122159,0.04285156,2559.3,2558.7,0.01590062]
["bitfinex","ETHUSD",1647025122160,0.9770011,2559.1,2558.7,0.01590062]
["bitfinex","ETHUSD",1647025122359,0.97704,2559.2,2558.7,0.01494062]
["bitfinex","ETHUSD",1647025122764,0.862646,2559.1,2558.7,0.01494062]
["bitfinex","ETHUSD",1647025123161,0.862646,2559.1,2558.7,0.97696]
["bitfinex","ETHUSD",1647025123361,0.862646,2559.1,2558.8,0.00373475]
["bitfinex","ETHUSD",1647025124409,0.9770063,2559.0,2558.6,0.977]
["bitfinex","ETHUSD",1647025124605,0.862646,2559.1,2558.8,0.00354035]
["bitfinex","ETHUSD",1647025124808,0.97704,2559.2,2558.8,0.00354035]
["bitfinex","ETHUSD",1647025125507,0.05256284,2559.1,2558.5,4.04593997]
["bitfinex","ETHUSD",1647025125908,0.05256284,2559.1,2558.9,0.00354717]
["bitfinex","ETHUSD",1647025126710,0.05256284,2559.1,2558.6,0.97699]
["bitfinex","ETHUSD",1647025127111,0.05256284,2559.1,2558.9,0.00354717]
["bitfinex","ETHUSD",1647025127755,0.97704,2559.2,2558.9,0.00354717]
["bitfinex","ETHUSD",1647025127956,0.97704,2559.2,2558.8,3.58138608]
["bitfinex","ETHUSD",1647025128157,2.09942452,2559.5,2558.9,0.27103766]
["bitfinex","ETHUSD",1647025128357,2.09942452,2559.5,2558.9,1.251517]
["bitfinex","ETHUSD",1647025128555,2.09942452,2559.5,2559.0,0.072323]
["bitfinex","ETHUSD",1647025128755,2.09942452,2559.5,2559.1,0.1953]
["bitfinex","ETHUSD",1647025128956,2.09942452,2559.5,2559.0,0.072323]
["bitfinex","ETHUSD",1647025129365,2.09942452,2559.5,2559.1,0.97685]
["bitfinex","ETHUSD",1647025129566,2.09942452,2559.5,2559.2,0.00359591]
["bitfinex","ETHUSD",1647025130460,2.09942452,2559.5,2559.0,1.349133]
["bitfinex","ETHUSD",1647025130762,2.09942452,2559.5,2559.2,0.00359589]
["bitfinex","ETHUSD",1647025131406,2.09942452,2559.5,2559.2,0.98038589]
["bitfinex","ETHUSD",1647025131608,1.95316,2559.5,2559.2,0.97679]
["bitfinex","ETHUSD",1647025131807,1.95316,2559.5,2559.2,0.98038174]
["bitfinex","ETHUSD",1647025132812,3.5,2559.4,2559.0,0.02774741]
["bitfinex","ETHUSD",1647025133012,1.59751366,2559.3,2559.0,0.02774741]
["bitfinex","ETHUSD",1647025133211,1.59751366,2559.3,2559.2,0.00356791]
["bitfinex","ETHUSD",1647025133212,13.78751366,2559.3,2559.2,0.00356791]
["bitfinex","ETHUSD",1647025133410,17.28751366,2559.3,2558.4,0.0074299]
["bitfinex","ETHUSD",1647025133611,12.19,2559.1,2558.4,0.0074299]
["bitfinex","ETHUSD",1647025133812,0.82999628,2558.5,2558.4,0.0074299]
["bitfinex","ETHUSD",1647025134012,0.9773013,2558.4,2557.8,0.28593352]
["bitfinex","ETHUSD",1647025134414,0.9773013,2558.4,2557.8,0.09063352]
["bitfinex","ETHUSD",1647025134717,0.82999628,2558.5,2557.8,0.09063352]
["bitfinex","ETHUSD",1647025135363,1.01008826,2558.1,2557.8,0.09063352]
["bitfinex","ETHUSD",1647025135665,1.01008826,2558.1,2557.8,0.0198461]
["bitfinex","ETHUSD",1647025135666,0.9774143,2558.0,2557.8,0.0198461]
["bitfinex","ETHUSD",1647025136063,3.5,2558.0,2557.6,0.00452489]
["bitfinex","ETHUSD",1647025136270,15.69,2558.0,2557.6,0.00452489]
["bitfinex","ETHUSD",1647025136464,1.955168,2557.8,2557.3,0.6284306]
["bitfinex","ETHUSD",1647025136765,1.0371814,2557.7,2557.3,0.6284306]
["bitfinex","ETHUSD",1647025137367,3.5,2557.6,2557.3,0.6284306]
["bitfinex","ETHUSD",1647025137562,0.9776326,2557.5,2557.3,0.6284306]
["bitfinex","ETHUSD",1647025137763,1.2776326,2557.5,2557.3,0.6284306]
["bitfinex","ETHUSD",1647025138365,3.5,2557.4,2557.3,0.6284306]
["bitfinex","ETHUSD",1647025138618,0.9778292,2557.3,2557.0,0.0170585]
["bitfinex","ETHUSD",1647025138814,3.5,2557.2,2557.0,0.0170585]
["bitfinex","ETHUSD",1647025139017,3.5,2557.2,2556.7,0.0370551]
["bitfinex","ETHUSD",1647025139221,3.8,2557.2,2556.8,0.0164395]
["bitfinex","ETHUSD",1647025139614,4.73996176,2557.2,2556.8,0.0164395]
["bitfinex","ETHUSD",1647025140018,4.73996176,2557.2,2556.7,0.0370551]
["bitfinex","ETHUSD",1647025140019,0.9779025,2556.9,2556.7,0.0370551]
["bitfinex","ETHUSD",1647025140214,0.9779025,2556.9,2556.6,0.0567618]
["bitfinex","ETHUSD",1647025141219,1.32320132,2556.8,2556.6,0.0567618]
["bitfinex","ETHUSD",1647025141420,4.0,2556.6,2556.4,0.03174226]
["bitfinex","ETHUSD",1647025141621,5.4560626,2556.7,2556.4,0.01617232]
["bitfinex","ETHUSD",1647025141622,3.5,2556.5,2556.4,0.01617232]
["bitfinex","ETHUSD",1647025141839,0.9783663,2556.1,2555.8,0.08707142]
["bitfinex","ETHUSD",1647025142024,11.89,2556.4,2555.6,0.33876262]
["bitfinex","ETHUSD",1647025142025,3.5,2556.0,2555.6,0.33876262]
["bitfinex","ETHUSD",1647025142221,12.81832777,2555.9,2555.6,0.0130104]
["bitfinex","ETHUSD",1647025142465,0.92832777,2555.9,2555.6,0.0130104]
["bitfinex","ETHUSD",1647025142668,2.11722777,2555.9,2555.6,0.0130104]
["bitfinex","ETHUSD",1647025142865,11.89,2555.8,2555.6,0.0130104]
["bitfinex","ETHUSD",1647025143063,1.22832777,2555.9,2555.6,0.0130104]
["bitfinex","ETHUSD",1647025143372,0.04939771,2555.7,2555.6,0.0130104]
["bitfinex","ETHUSD",1647025143863,2.9350987,2555.9,2555.6,0.0130104]
["bitfinex","ETHUSD",1647025143864,1.95673,2555.9,2555.6,0.05739272]
["bitfinex","ETHUSD",1647025144466,0.9783352,2555.8,2555.6,0.05739272]
["bitfinex","ETHUSD",1647025144864,0.9783352,2555.8,2555.6,0.05336846]
["bitfinex","ETHUSD",1647025145267,1.95673,2555.9,2555.6,0.05336846]
["bitfinex","ETHUSD",1647025146248,0.97836,2556.2,2555.7,0.97806]
["bitfinex","ETHUSD",1647025146437,0.97836,2556.2,2556.0,1.07878421]
["bitfinex","ETHUSD",1647025146639,0.14690558,2556.8,2556.0,1.07878421]
["bitfinex","ETHUSD",1647025146837,0.14690558,2556.8,2556.0,13.07878421]
["bitfinex","ETHUSD",1647025150509,0.9780218,2556.7,2556.4,0.00410304]
["bitfinex","ETHUSD",1647025150904,0.9780218,2556.7,2556.0,12.30096]
["bitfinex","ETHUSD",1647025151103,0.9780218,2556.7,2556.0,12.0]
["bitfinex","ETHUSD",1647025151307,0.3,2556.6,2556.4,0.00410301]
["bitfinex","ETHUSD",1647025152108,0.3,2556.6,2556.1,1.13033863]
["bitfinex","ETHUSD",1647025152308,0.3,2556.6,2556.4,0.00410304]
["bitfinex","ETHUSD",1647025152508,0.3,2556.6,2556.5,0.00083064]
["bitfinex","ETHUSD",1647025153308,0.3,2556.7,2556.5,0.00083064]
["bitfinex","ETHUSD",1647025154742,0.97797,2556.8,2556.5,0.00475688]
["bitfinex","ETHUSD",1647025155149,0.97797,2556.8,2556.5,1.02379053]
["bitfinex","ETHUSD",1647025155350,0.97797,2556.8,2556.6,0.97766]
["bitfinex","ETHUSD",1647025155547,0.97797,2556.8,2556.5,1.02379053]
["bitfinex","ETHUSD",1647025155751,0.97797,2556.8,2556.5,1.01986429]
["bitfinex","ETHUSD",1647025155949,0.97797,2556.8,2556.5,1.02379046]
["bitfinex","ETHUSD",1647025156651,0.97797,2556.8,2556.5,0.00475681]
["bitfinex","ETHUSD",1647025156850,0.97797,2556.8,2556.5,0.00083064]
["bitfinex","ETHUSD",1647025157250,0.97797,2556.8,2556.5,0.0049336]
["bitfinex","ETHUSD",1647025157884,0.97797,2556.8,2556.6,0.8462028]
["bitfinex","ETHUSD",1647025158084,0.97797,2556.8,2556.6,2.8014428]
["bitfinex","ETHUSD",1647025158288,0.97759,2557.1,2556.6,2.8014428]
["bitfinex","ETHUSD",1647025158487,1.95519,2557.2,2556.6,2.8014428]
["bitfinex","ETHUSD",1647025159389,1.95519,2557.2,2556.6,0.8462028]
["bitfinex","ETHUSD",1647025159586,3.5,2557.1,2556.8,0.00410283]
["bitfinex","ETHUSD",1647025160388,1.9558435,2557.0,2556.8,0.00410283]
["bitfinex","ETHUSD",1647025160587,0.9779205,2557.1,2556.5,0.00083064]
["bitfinex","ETHUSD",1647025160588,0.97788,2557.1,2556.5,0.00083064]
["bitfinex","ETHUSD",1647025160792,2.25519,2557.2,2556.8,0.00397973]
["bitfinex","ETHUSD",1647025161731,2.25519,2557.2,2556.5,0.00083064]
["bitfinex","ETHUSD",1647025161931,3.27071778,2557.2,2556.5,0.00083064]
["bitfinex","ETHUSD",1647025162131,3.27071778,2557.2,2556.9,0.00397524]
["bitfinex","ETHUSD",1647025162331,2.25519,2557.2,2556.9,0.00397524]
["bitfinex","ETHUSD",1647025162932,2.25519,2557.2,2556.7,0.97769]
["bitfinex","ETHUSD",1647025163131,2.25519,2557.2,2556.9,0.00397521]
["bitfinex","ETHUSD",1647025164032,2.25519,2557.2,2556.5,1.95632]
["bitfinex","ETHUSD",1647025164232,2.25519,2557.2,2556.5,1.95536]
["bitfinex","ETHUSD",1647025164431,2.25519,2557.2,2556.9,0.00353453]
["bitfinex","ETHUSD",1647025165277,2.25519,2557.2,2556.8,0.97766]
["bitfinex","ETHUSD",1647025165478,2.25519,2557.2,2556.7,0.38605071]
["bitfinex","ETHUSD",1647025165779,0.14259683,2557.1,2556.9,0.00353453]
["bitfinex","ETHUSD",1647025166180,0.9777875,2557.0,2556.9,0.00353453]
["bitfinex","ETHUSD",1647025166582,0.9777875,2557.0,2556.5,0.01414023]
["bitfinex","ETHUSD",1647025166583,1.9558922,2556.9,2556.5,0.08277421]
["bitfinex","ETHUSD",1647025166781,1.9558922,2556.9,2556.5,0.01414051]
["bitfinex","ETHUSD",1647025167781,1.9558922,2556.9,2556.3,0.07865316]
["bitfinex","ETHUSD",1647025167983,1.9558922,2556.9,2556.6,0.00362839]
["bitfinex","ETHUSD",1647025168181,0.9779461,2556.7,2556.6,0.08018117]
["bitfinex","ETHUSD",1647025168384,0.97788,2556.8,2556.6,0.08018117]
["bitfinex","ETHUSD",1647025168636,3.9116522,2556.9,2556.6,0.08018117]
["bitfinex","ETHUSD",1647025168929,1.95576,2556.9,2556.6,0.07655278]
["bitfinex","ETHUSD",1647025169227,1.95576,2556.9,2556.6,0.08018117]
["bitfinex","ETHUSD",1647025170229,1.95576,2556.9,2556.6,0.07655278]
["bitfinex","ETHUSD",1647025170428,1.95576,2556.9,2556.6,0.08018109]
["bitfinex","ETHUSD",1647025170830,0.12035996,2557.0,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025175283,2.10338724,2557.2,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025175483,2.10338724,2557.2,2556.9,0.97850755]
["bitfinex","ETHUSD",1647025175681,0.14800724,2557.2,2556.9,0.97850755]
["bitfinex","ETHUSD",1647025175881,0.14647816,2557.2,2556.9,4.47850755]
["bitfinex","ETHUSD",1647025176126,0.14647816,2557.2,2556.9,4.55723209]
["bitfinex","ETHUSD",1647025176538,0.14647816,2557.2,2556.9,4.5608437]
["bitfinex","ETHUSD",1647025177333,0.14647816,2557.2,2556.9,4.55723209]
["bitfinex","ETHUSD",1647025177534,0.14647816,2557.2,2556.9,4.5708437]
["bitfinex","ETHUSD",1647025177936,0.14647816,2557.2,2557.0,0.0712539]
["bitfinex","ETHUSD",1647025177937,7.816e-05,2557.2,2557.0,0.0712539]
["bitfinex","ETHUSD",1647025178137,7.816e-05,2557.2,2557.0,1.0587239]
["bitfinex","ETHUSD",1647025178335,7.816e-05,2557.2,2557.1,0.07186349]
["bitfinex","ETHUSD",1647025178535,7.816e-05,2557.2,2557.1,3.57186349]
["bitfinex","ETHUSD",1647025179037,7.816e-05,2557.2,2557.1,3.76736349]
["bitfinex","ETHUSD",1647025179635,7.816e-05,2557.2,2557.1,0.26736349]
["bitfinex","ETHUSD",1647025179893,7.816e-05,2557.2,2557.1,0.07186349]
["bitfinex","ETHUSD",1647025180688,7.816e-05,2557.2,2557.0,0.0036104]
["bitfinex","ETHUSD",1647025180882,7.816e-05,2557.2,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025181081,1.5985402,2557.2,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025181285,0.00968006,2557.1,2557.0,0.0036104]
["bitfinex","ETHUSD",1647025182090,0.00968006,2557.1,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025182487,0.00968006,2557.1,2556.9,0.00445833]
["bitfinex","ETHUSD",1647025183087,0.05334576,2557.0,2556.9,0.00445833]
["bitfinex","ETHUSD",1647025183287,0.05334576,2557.0,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025183658,1.65191595,2557.0,2556.9,0.00445841]
["bitfinex","ETHUSD",1647025183858,0.05334576,2557.0,2556.9,0.00445841]
["bitfinex","ETHUSD",1647025184457,0.05334576,2557.0,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025184859,0.30968006,2557.1,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025185058,0.00968006,2557.1,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025185258,0.30968006,2557.1,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025185860,0.00968006,2557.1,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025186059,0.00968006,2557.1,2556.9,0.00445835]
["bitfinex","ETHUSD",1647025186466,0.05350606,2557.0,2556.9,0.00445835]
["bitfinex","ETHUSD",1647025187064,0.35350606,2557.0,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025188282,1.95211927,2557.0,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025188484,0.3,2557.0,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025190685,1.89861213,2557.0,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025191332,1.59861213,2557.0,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025191532,0.14919956,2557.1,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025192332,1.12700216,2557.1,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025192933,0.14919956,2557.1,2556.9,0.00084755]
["bitfinex","ETHUSD",1647025193333,0.14919956,2557.1,2556.9,0.0269412]
["bitfinex","ETHUSD",1647025194138,0.14919956,2557.1,2556.9,0.02333039]
["bitfinex","ETHUSD",1647025194542,0.14919956,2557.1,2556.9,0.0269412]
["bitfinex","ETHUSD",1647025195386,0.14919956,2557.1,2556.9,0.02333039]
["bitfinex","ETHUSD",1647025195584,0.14919956,2557.1,2556.9,0.0269412]
["bitfinex","ETHUSD",1647025196486,0.14919956,2557.1,2556.9,0.02333039]
["bitfinex","ETHUSD",1647025196685,1.12701966,2557.1,2556.9,0.02333039]
["bitfinex","ETHUSD",1647025196892,1.12701966,2557.1,2556.9,0.0269412]
["bitfinex","ETHUSD",1647025197090,1.12556816,2557.1,2556.9,0.0269412]
["bitfinex","ETHUSD",1647025197786,1.12556816,2557.1,2556.9,0.02333039]
["bitfinex","ETHUSD",1647025198088,1.12556816,2557.1,2556.9,0.0269412]
["bitfinex","ETHUSD",1647025198629,1.16742215,2557.1,2556.9,0.0269412]
["bitfinex","ETHUSD",1647025199033,1.16742215,2557.1,2556.9,0.02333039]
["bitfinex","ETHUSD",1647025199233,1.16742215,2557.1,2556.9,0.0269412]
["bitfinex","ETHUSD",1647025199933,1.46742215,2557.1,2556.9,0.0269412]
["bitfinex","ETHUSD",1647025200137,1.42556816,2557.1,2556.9,0.02333039]
["bitfinex","ETHUSD",1647025200333,1.42556816,2557.1,2556.6,1.04071461]
["bitfinex","ETHUSD",1647025200533,1.42556816,2557.1,2556.9,0.00361081]
["bitfinex","ETHUSD",1647025200734,1.12556816,2557.1,2556.9,0.00361081]
["bitfinex","ETHUSD",1647025201138,1.59864751,2557.0,2556.9,0.00361081]
["bitfinex","ETHUSD",1647025201343,1.59864751,2557.0,2556.3,0.00096]
["bitfinex","ETHUSD",1647025201542,1.59864751,2557.0,2556.1,0.00096]
["bitfinex","ETHUSD",1647025201543,2.933889,2556.7,2556.1,0.00096]
["bitfinex","ETHUSD",1647025201743,2.933889,2556.7,2555.8,1.0]
["bitfinex","ETHUSD",1647025201744,5.39864751,2556.6,2555.9,0.00096]
["bitfinex","ETHUSD",1647025201941,3.8,2556.6,2556.5,0.01444541]
["bitfinex","ETHUSD",1647025202146,0.88625285,2556.0,2555.7,0.0130104]
["bitfinex","ETHUSD",1647025202395,1.18625285,2556.0,2555.5,1.13141639]
["bitfinex","ETHUSD",1647025202589,2.16448285,2556.0,2555.5,0.34872639]
["bitfinex","ETHUSD",1647025202785,0.9782286,2555.9,2555.5,0.2667356]
["bitfinex","ETHUSD",1647025202985,0.3,2555.8,2555.5,0.0712356]
["bitfinex","ETHUSD",1647025203388,1.5558,2555.8,2555.5,0.0712356]
["bitfinex","ETHUSD",1647025203587,0.03266968,2555.7,2555.5,0.0712356]
["bitfinex","ETHUSD",1647025203787,5.0558,2555.8,2555.5,0.0712356]
["bitfinex","ETHUSD",1647025203987,1.01341612,2555.6,2555.5,0.0712356]
["bitfinex","ETHUSD",1647025204191,1.31341612,2555.6,2555.5,0.07245489]
["bitfinex","ETHUSD",1647025204588,1.31341612,2555.6,2555.5,0.0098244]
["bitfinex","ETHUSD",1647025204589,4.81341612,2555.6,2555.5,0.0098244]
["bitfinex","ETHUSD",1647025204790,1.31341612,2555.6,2555.5,0.0098244]
["bitfinex","ETHUSD",1647025204988,1.31341612,2555.6,2555.5,0.0196488]
["bitfinex","ETHUSD",1647025205188,1.3460858,2555.6,2555.5,0.0196488]
["bitfinex","ETHUSD",1647025205389,3.3028666,2555.6,2555.5,0.0196488]
["bitfinex","ETHUSD",1647025205590,3.3028666,2555.6,2555.4,0.0102999]
["bitfinex","ETHUSD",1647025205789,3.27019692,2555.6,2555.4,0.0102999]
["bitfinex","ETHUSD",1647025205989,3.1343481,2555.6,2555.4,0.0102999]
["bitfinex","ETHUSD",1647025206238,1.11421902,2555.5,2555.4,0.0102999]
["bitfinex","ETHUSD",1647025206637,1.4468887,2555.5,2555.4,0.0102999]
["bitfinex","ETHUSD",1647025207044,0.1685185,2555.5,2555.4,0.0102999]
["bitfinex","ETHUSD",1647025207440,0.1685185,2555.5,2555.4,13.5102999]
["bitfinex","ETHUSD",1647025207838,0.1685185,2555.5,2555.4,15.4164999]
["bitfinex","ETHUSD",1647025208038,0.1685185,2555.5,2555.4,17.33548893]
["bitfinex","ETHUSD",1647025209041,0.1685185,2555.5,2555.4,16.4164999]
["bitfinex","ETHUSD",1647025209242,1.25017969,2555.5,2555.4,16.4164999]
["bitfinex","ETHUSD",1647025209442,1.25017969,2555.5,2555.4,15.45799481]
["bitfinex","ETHUSD",1647025209443,2.33184088,2555.5,2555.4,15.45799481]
["bitfinex","ETHUSD",1647025209642,2.33184088,2555.5,2555.4,13.50179481]
["bitfinex","ETHUSD",1647025210886,2.33184088,2555.5,2555.4,14.47987481]
["bitfinex","ETHUSD",1647025211891,2.33184088,2555.5,2555.4,15.47987481]
["bitfinex","ETHUSD",1647025212088,2.33184088,2555.5,2555.4,15.48711095]
["bitfinex","ETHUSD",1647025212489,2.33184088,2555.5,2555.4,15.78711095]
["bitfinex","ETHUSD",1647025212889,2.33184088,2555.5,2555.4,16.6315165]
["bitfinex","ETHUSD",1647025214636,2.33184088,2555.5,2555.4,15.48711095]
["bitfinex","ETHUSD",1647025214841,2.33184088,2555.5,2555.4,14.48711095]
["bitfinex","ETHUSD",1647025215939,5.83184088,2555.5,2555.4,13.50903095]
["bitfinex","ETHUSD",1647025216139,2.33184088,2555.5,2555.4,13.50903095]
["bitfinex","ETHUSD",1647025219394,2.33184088,2555.5,2555.4,13.50179481]
["bitfinex","ETHUSD",1647025219591,2.33184088,2555.5,2555.4,14.3807161]
["bitfinex","ETHUSD",1647025219792,3.01093488,2556.3,2555.5,3.0]
["bitfinex","ETHUSD",1647025219999,2.96295082,2556.3,2555.5,3.0]
["bitfinex","ETHUSD",1647025220192,2.96295082,2556.3,2555.6,0.04035806]
["bitfinex","ETHUSD",1647025220193,0.3,2556.2,2555.6,0.04035806]
["bitfinex","ETHUSD",1647025220396,2.96295082,2556.3,2555.7,0.97788]
["bitfinex","ETHUSD",1647025220793,2.96295082,2556.3,2555.8,0.81160463]
["bitfinex","ETHUSD",1647025220992,2.96295082,2556.3,2555.8,0.00354547]
["bitfinex","ETHUSD",1647025221241,2.96295082,2556.3,2556.1,0.97785]
["bitfinex","ETHUSD",1647025222938,2.96295082,2556.3,2556.1,11.47785]
["bitfinex","ETHUSD",1647025226992,0.00656329,2556.2,2556.1,10.5]
["bitfinex","ETHUSD",1647025230042,3.9603436,2556.9,2556.2,3.0]
["bitfinex","ETHUSD",1647025230243,0.54260514,2557.1,2556.4,0.07763315]
["bitfinex","ETHUSD",1647025230441,0.54260514,2557.1,2556.5,0.562]
["bitfinex","ETHUSD",1647025230442,0.14774806,2557.1,2556.5,0.562]
["bitfinex","ETHUSD",1647025230641,0.14774806,2557.1,2557.0,1.06178266]
["bitfinex","ETHUSD",1647025230845,0.15160564,2557.1,2557.0,1.99578266]
["bitfinex","ETHUSD",1647025231647,0.97735,2557.3,2557.0,5.49578266]
["bitfinex","ETHUSD",1647025231845,0.01955034,2557.5,2557.0,6.05778266]
["bitfinex","ETHUSD",1647025231846,0.00279048,2557.2,2557.0,6.05778266]
["bitfinex","ETHUSD",1647025232044,0.01955034,2557.5,2557.1,15.39]
["bitfinex","ETHUSD",1647025232248,5.034e-05,2557.5,2557.2,18.452]
["bitfinex","ETHUSD",1647025232492,5.034e-05,2557.5,2557.3,3.5]
["bitfinex","ETHUSD",1647025232690,5.034e-05,2557.5,2557.4,1.53909]
["bitfinex","ETHUSD",1647025232988,5.034e-05,2557.5,2557.4,5.03909]
["bitfinex","ETHUSD",1647025233393,0.3913,2558.7,2557.5,4.5]
["bitfinex","ETHUSD",1647025233593,1.59816634,2558.6,2557.6,4.062]
["bitfinex","ETHUSD",1647025233792,4.66921492,2558.8,2557.8,0.25]
["bitfinex","ETHUSD",1647025233988,1.59815951,2558.7,2557.8,3.75]
["bitfinex","ETHUSD",1647025234389,1.59815951,2558.7,2557.8,4.75]
["bitfinex","ETHUSD",1647025234589,1.10153434,2558.5,2557.8,4.9454]
["bitfinex","ETHUSD",1647025234789,0.05258481,2558.4,2557.8,0.25]
["bitfinex","ETHUSD",1647025235589,0.00410436,2558.3,2557.8,0.25]
["bitfinex","ETHUSD",1647025236244,0.9773347,2558.1,2557.8,0.25]
["bitfinex","ETHUSD",1647025237041,0.9773347,2558.1,2558.0,0.0009569]
["bitfinex","ETHUSD",1647025237441,0.98141441,2558.2,2558.0,0.0009569]
["bitfinex","ETHUSD",1647025237641,0.9772836,2558.3,2558.0,0.0009569]
["bitfinex","ETHUSD",1647025237841,0.05743909,2558.2,2558.0,0.0009569]
["bitfinex","ETHUSD",1647025238244,0.05743909,2558.2,2558.0,7.5]
["bitfinex","ETHUSD",1647025238442,0.9773936,2558.1,2558.0,7.5]
["bitfinex","ETHUSD",1647025238845,1.89138666,2558.1,2558.0,7.5]
["bitfinex","ETHUSD",1647025239041,2.19138666,2558.1,2558.0,7.5]
["bitfinex","ETHUSD",1647025239244,0.9773936,2558.1,2558.0,7.5]
["bitfinex","ETHUSD",1647025239444,0.98152439,2558.2,2558.0,7.5]
["bitfinex","ETHUSD",1647025239907,0.97742,2558.2,2558.0,7.5]
["bitfinex","ETHUSD",1647025240301,0.98140126,2558.2,2558.0,8.47715]
["bitfinex","ETHUSD",1647025241099,0.97742,2558.2,2558.0,8.47715]
["bitfinex","ETHUSD",1647025241304,0.97742,2558.2,2558.0,8.49913057]
["bitfinex","ETHUSD",1647025241305,0.98649161,2558.2,2558.0,8.49913057]
["bitfinex","ETHUSD",1647025241507,0.99047287,2558.2,2558.0,8.49913057]
["bitfinex","ETHUSD",1647025241904,0.01305287,2558.2,2558.0,8.49913057]
["bitfinex","ETHUSD",1647025242304,0.00907161,2558.2,2558.0,8.49913057]
["bitfinex","ETHUSD",1647025242506,0.01305287,2558.2,2558.0,8.49913057]
["bitfinex","ETHUSD",1647025242706,0.91326255,2558.2,2558.0,7.52198057]
["bitfinex","ETHUSD",1647025243506,0.90928129,2558.2,2558.0,7.52198057]
["bitfinex","ETHUSD",1647025243737,0.91311974,2558.2,2558.0,7.52198057]
["bitfinex","ETHUSD",1647025244341,14.75798504,2558.2,2558.0,7.52198057]
["bitfinex","ETHUSD",1647025244538,11.89,2558.1,2558.0,7.52198057]
["bitfinex","ETHUSD",1647025244735,3.16414659,2558.2,2558.0,7.52198057]
["bitfinex","ETHUSD",1647025245235,3.16798504,2558.2,2558.0,7.52198057]
["bitfinex","ETHUSD",1647025245435,4.16798504,2558.2,2558.0,1.65688057]
["bitfinex","ETHUSD",1647025245837,4.72998504,2558.2,2558.0,1.65688057]
["bitfinex","ETHUSD",1647025246038,2.77128129,2558.2,2557.4,0.00096]
["bitfinex","ETHUSD",1647025246241,2.77128129,2558.2,2557.2,0.1953]
["bitfinex","ETHUSD",1647025246242,0.9775435,2557.6,2557.2,0.1953]
["bitfinex","ETHUSD",1647025246441,0.89273704,2557.7,2557.4,0.9775]
["bitfinex","ETHUSD",1647025246842,0.89273704,2557.7,2557.4,0.9275]
["bitfinex","ETHUSD",1647025247484,0.89660468,2557.7,2557.4,0.9275]
["bitfinex","ETHUSD",1647025248509,0.89273704,2557.7,2557.4,0.9275]
["bitfinex","ETHUSD",1647025248686,0.0527204,2557.6,2557.4,0.9275]
["bitfinex","ETHUSD",1647025249490,0.00386764,2557.7,2557.4,0.9275]
["bitfinex","ETHUSD",1647025249687,1.95507,2557.9,2557.5,0.97738]
["bitfinex","ETHUSD",1647025249891,1.95507,2557.9,2557.5,2.47738]
["bitfinex","ETHUSD",1647025250089,0.00386766,2557.6,2557.5,2.47738]
["bitfinex","ETHUSD",1647025250789,1.95445,2558.1,2557.5,2.67268]
["bitfinex","ETHUSD",1647025250990,1.95445,2558.1,2557.6,0.1953]
["bitfinex","ETHUSD",1647025251245,1.95445,2558.1,2557.7,0.97722]
["bitfinex","ETHUSD",1647025251642,2.9318095,2558.1,2557.7,0.97722]
["bitfinex","ETHUSD",1647025252142,0.04837478,2558.0,2557.6,1.97490697]
["bitfinex","ETHUSD",1647025252342,0.05223575,2558.0,2557.6,1.97490697]
["bitfinex","ETHUSD",1647025253041,0.93439886,2557.9,2557.6,1.97490697]
["bitfinex","ETHUSD",1647025253241,1.91180316,2557.9,2557.6,1.97490697]
["bitfinex","ETHUSD",1647025253442,1.91566418,2557.9,2557.6,1.97490697]
["bitfinex","ETHUSD",1647025253643,0.04585054,2557.8,2557.6,0.02047697]
["bitfinex","ETHUSD",1647025254641,0.04937177,2557.8,2557.6,0.02047697]
["bitfinex","ETHUSD",1647025254896,0.04937177,2557.8,2557.6,0.01410017]
["bitfinex","ETHUSD",1647025255287,0.04937177,2557.8,2557.6,0.99152017]
["bitfinex","ETHUSD",1647025255786,0.04585054,2557.8,2557.6,0.99152017]
["bitfinex","ETHUSD",1647025255985,0.04937177,2557.8,2557.6,0.99152017]
["bitfinex","ETHUSD",1647025256590,0.00352123,2557.8,2557.6,0.99152017]
["bitfinex","ETHUSD",1647025256791,1.95484,2558.0,2557.6,0.99152017]
["bitfinex","ETHUSD",1647025257193,0.00352123,2557.8,2557.6,0.99152017]
["bitfinex","ETHUSD",1647025257791,0.00352123,2557.8,2557.6,0.97742]
["bitfinex","ETHUSD",1647025257991,2.07599551,2558.0,2557.6,0.97742]
["bitfinex","ETHUSD",1647025258192,2.07599551,2558.0,2557.7,0.9905082]
["bitfinex","ETHUSD",1647025258491,0.00352326,2557.8,2557.7,0.9905082]
["bitfinex","ETHUSD",1647025259146,2.07599551,2558.0,2557.6,0.97742]
["bitfinex","ETHUSD",1647025259550,0.00355839,2557.9,2557.6,0.97742]
["bitfinex","ETHUSD",1647025260448,2.07599551,2558.0,2557.6,0.97742]
["bitfinex","ETHUSD",1647025260647,2.07599551,2558.0,2557.8,0.97719]
["bitfinex","ETHUSD",1647025260648,0.00355839,2557.9,2557.8,0.97719]
["bitfinex","ETHUSD",1647025261650,0.12115551,2558.0,2557.8,0.97719]
["bitfinex","ETHUSD",1647025261850,0.12471237,2558.0,2557.9,0.08560719]
["bitfinex","ETHUSD",1647025262986,0.12115551,2558.0,2557.8,0.97719]
["bitfinex","ETHUSD",1647025263785,0.12115551,2558.0,2557.8,1.02398169]
["bitfinex","ETHUSD",1647025264187,0.12470869,2558.0,2557.8,1.02398169]
["bitfinex","ETHUSD",1647025265290,0.12115551,2558.0,2557.8,1.02398169]
["bitfinex","ETHUSD",1647025265491,0.12470902,2558.0,2557.8,1.02398169]
["bitfinex","ETHUSD",1647025266342,0.12115551,2558.0,2557.8,1.02398169]
["bitfinex","ETHUSD",1647025266742,0.12470944,2558.0,2557.8,1.02398169]
["bitfinex","ETHUSD",1647025267546,0.12115551,2558.0,2557.8,1.02398169]
["bitfinex","ETHUSD",1647025267945,0.12470944,2558.0,2557.8,1.02398169]
["bitfinex","ETHUSD",1647025268746,0.12115551,2558.0,2557.8,1.02398169]
["bitfinex","ETHUSD",1647025269148,0.12470938,2558.0,2557.8,1.00079428]
["bitfinex","ETHUSD",1647025269991,0.12115551,2558.0,2557.9,0.0816934]
["bitfinex","ETHUSD",1647025270386,0.12470933,2558.0,2557.9,0.0816934]
["bitfinex","ETHUSD",1647025271192,0.12115551,2558.0,2557.9,0.0816934]
["bitfinex","ETHUSD",1647025272191,0.12115551,2558.0,2557.8,1.00079428]
["bitfinex","ETHUSD",1647025273641,0.12115551,2558.0,2557.8,1.9300011]
["bitfinex","ETHUSD",1647025273842,0.12115551,2558.0,2557.8,1.00079428]
["bitfinex","ETHUSD",1647025274040,0.12470934,2558.0,2557.8,1.00079428]
["bitfinex","ETHUSD",1647025274843,0.12115551,2558.0,2557.9,0.02168637]
["bitfinex","ETHUSD",1647025275044,0.12470934,2558.0,2557.9,0.09795168]
["bitfinex","ETHUSD",1647025275842,0.12368692,2558.0,2557.9,0.09795168]
["bitfinex","ETHUSD",1647025276043,0.12013309,2558.0,2557.9,0.09795168]
["bitfinex","ETHUSD",1647025276247,0.12013309,2558.0,2557.9,0.02168637]
["bitfinex","ETHUSD",1647025277688,0.12013309,2558.0,2557.9,0.09935003]
["bitfinex","ETHUSD",1647025277689,3.309e-05,2558.0,2557.9,0.09935003]
["bitfinex","ETHUSD",1647025278892,3.309e-05,2558.0,2557.9,0.66135003]
["bitfinex","ETHUSD",1647025279092,3.309e-05,2558.0,2557.9,0.58368637]
["bitfinex","ETHUSD",1647025279293,3.309e-05,2558.0,2557.9,12.47368637]
["bitfinex","ETHUSD",1647025279692,3.415e-05,2558.0,2557.9,15.44915692]
["bitfinex","ETHUSD",1647025280294,8.796e-05,2558.1,2558.0,12.86674]
["bitfinex","ETHUSD",1647025280598,8.796e-05,2558.1,2558.0,17.22874]
["bitfinex","ETHUSD",1647025280894,1.95341,2558.8,2558.2,0.25]
["bitfinex","ETHUSD",1647025281138,1.95341,2558.8,2558.3,0.562]
["bitfinex","ETHUSD",1647025281343,1.95341,2558.8,2558.6,0.81742378]
["bitfinex","ETHUSD",1647025281544,1.95341,2558.8,2558.7,3.5]
["bitfinex","ETHUSD",1647025281943,1.95341,2558.8,2558.7,4.5]
["bitfinex","ETHUSD",1647025282544,1.95341,2558.8,2558.7,1.0]
["bitfinex","ETHUSD",1647025282746,1.95341,2558.8,2558.6,1.67942378]
["bitfinex","ETHUSD",1647025282945,1.95341,2558.8,2558.6,4.87942378]
["bitfinex","ETHUSD",1647025283148,1.95341,2558.8,2558.6,2.37942378]
["bitfinex","ETHUSD",1647025283344,1.95341,2558.8,2558.6,1.37942378]
["bitfinex","ETHUSD",1647025283546,1.95341,2558.8,2558.6,0.562]
["bitfinex","ETHUSD",1647025284748,1.95751729,2558.8,2558.6,0.562]
["bitfinex","ETHUSD",1647025285195,1.95751729,2558.8,2558.5,5.3627619]
["bitfinex","ETHUSD",1647025285396,1.95751729,2558.8,2558.5,6.6627619]
["bitfinex","ETHUSD",1647025285594,1.95341,2558.8,2558.6,1.5]
["bitfinex","ETHUSD",1647025285996,1.95751731,2558.8,2558.6,1.5]
["bitfinex","ETHUSD",1647025286900,1.95341,2558.8,2558.6,1.5]
["bitfinex","ETHUSD",1647025287100,1.95751729,2558.8,2558.6,1.5]
["bitfinex","ETHUSD",1647025287901,1.95751729,2558.8,2558.4,2.95335]
["bitfinex","ETHUSD",1647025288101,1.95751729,2558.8,2558.4,1.0]
["bitfinex","ETHUSD",1647025288303,1.95751729,2558.8,2558.2,1.22707]
["bitfinex","ETHUSD",1647025288499,1.95751729,2558.8,2558.2,0.25]
["bitfinex","ETHUSD",1647025289139,1.95751729,2558.8,2558.5,0.033264]
["bitfinex","ETHUSD",1647025289140,0.09697767,2558.7,2558.5,0.033264]
["bitfinex","ETHUSD",1647025289544,0.09697767,2558.7,2558.3,0.97702]
["bitfinex","ETHUSD",1647025289545,0.14323209,2558.7,2558.3,0.97702]
["bitfinex","ETHUSD",1647025290339,0.10750973,2558.7,2558.3,0.97702]
["bitfinex","ETHUSD",1647025293890,0.14323209,2558.7,2558.6,0.03185882]
["bitfinex","ETHUSD",1647025294691,0.09697767,2558.7,2558.6,0.03185882]
["bitfinex","ETHUSD",1647025298346,0.09697767,2558.7,2558.6,3.60459824]
["bitfinex","ETHUSD",1647025298746,0.09697767,2558.7,2558.6,1.03185882]
["bitfinex","ETHUSD",1647025299247,0.09697767,2558.7,2558.6,0.03185882]
["bitfinex","ETHUSD",1647025301796,0.13861565,2558.7,2558.6,0.03185882]
["bitfinex","ETHUSD",1647025303643,0.13861565,2558.7,2558.5,1.04214183]
["bitfinex","ETHUSD",1647025305642,0.14272663,2558.7,2558.5,1.04214183]
["bitfinex","ETHUSD",1647025306648,0.13861565,2558.7,2558.5,1.04214183]
["bitfinex","ETHUSD",1647025306847,0.14272663,2558.7,2558.5,1.04214183]
["bitfinex","ETHUSD",1647025307693,0.13861565,2558.7,2558.5,1.04214183]
["bitfinex","ETHUSD",1647025307892,0.14272663,2558.7,2558.5,1.04214183]
["bitfinex","ETHUSD",1647025308595,0.10108865,2558.7,2558.5,1.04214183]
["bitfinex","ETHUSD",1647025308992,0.09697767,2558.7,2558.5,4.54214183]
["bitfinex","ETHUSD",1647025309195,0.10108865,2558.7,2558.6,3.57790104]
["bitfinex","ETHUSD",1647025309594,0.10108865,2558.7,2558.6,1.07790104]
["bitfinex","ETHUSD",1647025309793,0.10108865,2558.7,2558.6,3.61145645]
["bitfinex","ETHUSD",1647025310193,0.09697767,2558.7,2558.6,1.11145645]
["bitfinex","ETHUSD",1647025310395,0.09697767,2558.7,2558.6,3.61145645]
["bitfinex","ETHUSD",1647025310596,0.09697767,2558.7,2558.6,4.61145645]
["bitfinex","ETHUSD",1647025311248,0.09697767,2558.7,2558.6,1.11145645]
["bitfinex","ETHUSD",1647025311453,0.09697767,2558.7,2558.6,0.11145645]
["bitfinex","ETHUSD",1647025313150,0.09697767,2558.7,2558.6,3.61145645]
["bitfinex","ETHUSD",1647025313350,0.09697767,2558.7,2558.6,4.61145645]
["bitfinex","ETHUSD",1647025313550,0.09697767,2558.7,2558.6,1.11145645]
["bitfinex","ETHUSD",1647025313753,0.09697767,2558.7,2558.6,0.11145645]
["bitfinex","ETHUSD",1647025314995,0.09565157,2558.7,2558.6,0.03355541]
["bitfinex","ETHUSD",1647025316197,1.69363372,2558.7,2558.6,0.03355541]
["bitfinex","ETHUSD",1647025316399,0.09565157,2558.7,2558.6,0.03355541]
["bitfinex","ETHUSD",1647025316798,1.6936246,2558.7,2558.6,0.03355541]
["bitfinex","ETHUSD",1647025317298,1.69360746,2558.7,2558.6,0.03355541]
["bitfinex","ETHUSD",1647025317498,1.74472689,2558.7,2558.6,0.03355541]
["bitfinex","ETHUSD",1647025318942,1.74472689,2558.7,2558.5,0.09184186]
["bitfinex","ETHUSD",1647025319145,1.59795589,2558.6,2558.5,0.09184186]
["bitfinex","ETHUSD",1647025320552,1.59795589,2558.6,2558.5,1.06873186]
["bitfinex","ETHUSD",1647025323793,1.59795589,2558.6,2558.5,1.03711544]
["bitfinex","ETHUSD",1647025327245,1.59795589,2558.6,2558.5,1.03496144]
["bitfinex","ETHUSD",1647025328046,1.59795589,2558.6,2558.5,1.13327853]
["bitfinex","ETHUSD",1647025329548,1.59795589,2558.6,2558.5,1.105712]
["bitfinex","ETHUSD",1647025329748,0.09951885,2558.7,2558.5,1.105712]
["bitfinex","ETHUSD",1647025330593,0.09565157,2558.7,2558.5,1.105712]
["bitfinex","ETHUSD",1647025330795,0.0995185,2558.7,2558.5,1.105712]
["bitfinex","ETHUSD",1647025332002,0.09565157,2558.7,2558.5,1.105712]
["bitfinex","ETHUSD",1647025332197,0.0995185,2558.7,2558.5,1.105712]
["bitfinex","ETHUSD",1647025332597,0.0995185,2558.7,2558.5,1.17516396]
["bitfinex","ETHUSD",1647025333002,0.09565157,2558.7,2558.5,1.17516396]
["bitfinex","ETHUSD",1647025333198,0.0995185,2558.7,2558.5,1.17516396]
["bitfinex","ETHUSD",1647025334147,0.09565157,2558.7,2558.5,1.105712]
["bitfinex","ETHUSD",1647025334348,0.09951857,2558.7,2558.5,1.105712]
["bitfinex","ETHUSD",1647025335452,1.59797576,2558.6,2558.5,1.105712]
["bitfinex","ETHUSD",1647025335753,0.09951857,2558.7,2558.5,1.105712]
["bitfinex","ETHUSD",1647025336153,0.09951857,2558.7,2558.5,1.005712]
["bitfinex","ETHUSD",1647025336552,1.5979722,2558.6,2558.5,1.005712]
["bitfinex","ETHUSD",1647025340901,1.5979722,2558.6,2558.4,2.9538]
["bitfinex","ETHUSD",1647025341145,0.09951858,2558.7,2558.4,1.9538]
["bitfinex","ETHUSD",1647025341350,0.09565157,2558.7,2558.4,2.9538]
["bitfinex","ETHUSD",1647025341550,0.09565157,2558.7,2558.4,1.9538]
["bitfinex","ETHUSD",1647025341747,1.60184036,2558.6,2558.4,2.9538]
["bitfinex","ETHUSD",1647025341948,1.60184036,2558.6,2558.5,0.00085658]
["bitfinex","ETHUSD",1647025342351,1.60184036,2558.6,2558.5,0.97774658]
["bitfinex","ETHUSD",1647025342549,1.59797333,2558.6,2558.5,0.97774658]
["bitfinex","ETHUSD",1647025342948,0.09565157,2558.7,2558.5,0.97774658]
["bitfinex","ETHUSD",1647025342949,0.09951858,2558.7,2558.5,0.97774658]
["bitfinex","ETHUSD",1647025343748,0.09565157,2558.7,2558.5,0.97774658]
["bitfinex","ETHUSD",1647025343949,0.09951856,2558.7,2558.5,1.0636858]
["bitfinex","ETHUSD",1647025344999,0.09565157,2558.7,2558.5,1.0636858]
["bitfinex","ETHUSD",1647025345295,0.09951856,2558.7,2558.5,1.0636858]
["bitfinex","ETHUSD",1647025346096,0.09565157,2558.7,2558.5,1.0636858]
["bitfinex","ETHUSD",1647025346499,0.09951856,2558.7,2558.5,1.0636858]
["bitfinex","ETHUSD",1647025346701,0.09951856,2558.7,2558.6,0.63701464]
["bitfinex","ETHUSD",1647025346902,0.09951856,2558.7,2558.6,0.83231464]
["bitfinex","ETHUSD",1647025347300,0.97665,2558.9,2558.7,3.5]
["bitfinex","ETHUSD",1647025347505,0.97665,2558.9,2558.8,0.562]
["bitfinex","ETHUSD",1647025347801,1.95315,2559.0,2558.8,1.59510923]
["bitfinex","ETHUSD",1647025348648,1.95315,2559.0,2558.8,2.57172923]
["bitfinex","ETHUSD",1647025348851,3.5,2558.9,2558.7,1.22655]
["bitfinex","ETHUSD",1647025349049,1.95593258,2559.0,2558.7,0.25]
["bitfinex","ETHUSD",1647025349050,0.00278258,2559.0,2558.7,0.25]
["bitfinex","ETHUSD",1647025349347,1.600599,2559.0,2558.5,0.05825522]
["bitfinex","ETHUSD",1647025349550,1.65254389,2559.0,2558.5,0.05825522]
["bitfinex","ETHUSD",1647025349748,0.08214455,2558.7,2558.6,0.02634736]
["bitfinex","ETHUSD",1647025351351,0.08214455,2558.7,2558.5,0.02916396]
["bitfinex","ETHUSD",1647025351752,0.91932233,2558.6,2558.0,0.97704]
["bitfinex","ETHUSD",1647025352053,3.55194433,2558.5,2557.8,0.5919448]
["bitfinex","ETHUSD",1647025352254,0.04339662,2558.4,2557.8,0.5919448]
["bitfinex","ETHUSD",1647025352500,0.05371754,2558.2,2557.8,0.5919448]
["bitfinex","ETHUSD",1647025352703,0.05371754,2558.2,2557.5,0.01645031]
["bitfinex","ETHUSD",1647025352898,0.04157639,2558.4,2557.5,0.01645031]
["bitfinex","ETHUSD",1647025353097,1.59816981,2558.3,2557.5,0.01645031]
["bitfinex","ETHUSD",1647025353298,3.54808462,2558.2,2557.5,0.01645031]
["bitfinex","ETHUSD",1647025353499,3.54808462,2558.2,2557.2,0.45392046]
["bitfinex","ETHUSD",1647025353500,0.04693646,2558.1,2557.2,0.45392046]
["bitfinex","ETHUSD",1647025353698,0.04693646,2558.1,2557.6,1.95447]
["bitfinex","ETHUSD",1647025354098,0.34693646,2558.1,2557.6,1.95447]
["bitfinex","ETHUSD",1647025354800,0.97724,2558.2,2557.6,1.95447]
["bitfinex","ETHUSD",1647025356357,0.97724,2558.2,2557.7,12.53085102]
["bitfinex","ETHUSD",1647025356551,0.97724,2558.2,2557.8,1.05401209]
["bitfinex","ETHUSD",1647025356750,0.97724,2558.2,2557.9,12.52808711]
["bitfinex","ETHUSD",1647025356950,0.08214455,2558.7,2558.2,11.89]
["bitfinex","ETHUSD",1647025357154,0.08214455,2558.7,2558.5,0.07358125]
["bitfinex","ETHUSD",1647025357351,0.08214455,2558.7,2558.6,0.64972939]
["bitfinex","ETHUSD",1647025358652,0.00387626,2558.8,2558.6,4.14972939]
["bitfinex","ETHUSD",1647025358950,0.00387626,2558.8,2558.7,4.47666]
["bitfinex","ETHUSD",1647025359151,0.00387626,2558.8,2558.7,5.03866]
["bitfinex","ETHUSD",1647025359351,2.03165769,2558.9,2558.7,5.03866]
["bitfinex","ETHUSD",1647025359552,2.03165769,2558.9,2558.8,3.5]
["bitfinex","ETHUSD",1647025359754,0.08218398,2558.9,2558.8,15.952]
["bitfinex","ETHUSD",1647025360601,0.07830769,2558.9,2558.8,4.062]
["bitfinex","ETHUSD",1647025361209,0.07830769,2558.9,2558.8,0.562]
["bitfinex","ETHUSD",1647025361608,0.07830769,2558.9,2558.7,0.97666]
["bitfinex","ETHUSD",1647025363210,0.08183031,2558.9,2558.7,0.97666]
["bitfinex","ETHUSD",1647025363650,0.09433535,2558.9,2558.8,0.05890564]
["bitfinex","ETHUSD",1647025364251,0.09081273,2558.9,2558.8,0.05890564]
["bitfinex","ETHUSD",1647025369198,0.04081273,2558.9,2558.8,0.05890564]
["bitfinex","ETHUSD",1647025369626,0.08955731,2558.9,2558.8,0.0299346]
["bitfinex","ETHUSD",1647025369807,1.11869905,2558.9,2558.4,0.3]
["bitfinex","ETHUSD",1647025370002,1.11869905,2558.9,2558.3,20.87866788]
["bitfinex","ETHUSD",1647025370603,0.00386555,2558.8,2558.4,0.97686]
["bitfinex","ETHUSD",1647025371454,1.11869905,2558.9,2558.4,0.97686]
["bitfinex","ETHUSD",1647025371651,0.00386549,2558.8,2558.4,0.97686]
["bitfinex","ETHUSD",1647025372051,0.00386549,2558.8,2558.4,4.47686]
["bitfinex","ETHUSD",1647025372252,0.00386549,2558.8,2558.4,1.97686]
["bitfinex","ETHUSD",1647025372652,1.11869905,2558.9,2558.4,0.97686]
["bitfinex","ETHUSD",1647025372959,0.00386649,2558.8,2558.4,0.97686]
["bitfinex","ETHUSD",1647025373753,1.11869905,2558.9,2558.4,0.97686]
["bitfinex","ETHUSD",1647025374151,1.11869905,2558.9,2558.6,0.02937538]
["bitfinex","ETHUSD",1647025374152,0.00386649,2558.8,2558.6,0.02937538]
["bitfinex","ETHUSD",1647025374753,0.04655197,2558.8,2558.4,0.97686]
["bitfinex","ETHUSD",1647025375000,0.04268548,2558.8,2558.4,0.97686]
["bitfinex","ETHUSD",1647025375301,1.02353018,2558.8,2558.4,0.97686]
["bitfinex","ETHUSD",1647025375703,1.01851622,2558.6,2558.0,1.95402]
["bitfinex","ETHUSD",1647025376002,0.05281562,2558.5,2558.0,1.95402]
["bitfinex","ETHUSD",1647025376208,1.9542553,2558.7,2558.0,1.95402]
["bitfinex","ETHUSD",1647025376405,0.977146,2558.4,2558.0,1.95402]
["bitfinex","ETHUSD",1647025379654,1.9542565,2558.5,2558.0,1.95402]
["bitfinex","ETHUSD",1647025380857,0.9770865,2558.5,2557.9,1.6774953]
["bitfinex","ETHUSD",1647025381059,0.9770865,2558.5,2557.9,0.6774953]
["bitfinex","ETHUSD",1647025381257,0.9770865,2558.5,2557.9,2.6317453]
["bitfinex","ETHUSD",1647025381757,0.9770865,2558.5,2557.9,3.6317453]
["bitfinex","ETHUSD",1647025381958,0.9772342,2558.4,2558.0,0.97718]
["bitfinex","ETHUSD",1647025382160,0.05323502,2558.4,2557.9,0.59451272]
["bitfinex","ETHUSD",1647025382410,2.00781672,2558.4,2557.9,0.59451272]
["bitfinex","ETHUSD",1647025383000,0.05323502,2558.4,2557.9,1.57176272]
["bitfinex","ETHUSD",1647025384006,0.01367328,2558.2,2557.9,1.57176272]
["bitfinex","ETHUSD",1647025389911,0.01367328,2558.2,2558.1,0.02950642]
["bitfinex","ETHUSD",1647025394363,0.99096038,2558.2,2557.7,0.97731]
["bitfinex","ETHUSD",1647025394563,0.93107589,2558.1,2557.7,0.97731]
["bitfinex","ETHUSD",1647025394959,0.93107589,2558.1,2557.6,2.25456]
["bitfinex","ETHUSD",1647025395159,0.01367328,2558.2,2557.6,1.95456]
["bitfinex","ETHUSD",1647025396161,0.01367328,2558.2,2557.8,0.9773]
["bitfinex","ETHUSD",1647025396868,0.0128693,2558.2,2557.9,0.08053104]
["bitfinex","ETHUSD",1647025397062,0.0128693,2558.2,2558.0,0.97702]
["bitfinex","ETHUSD",1647025397263,0.0128693,2558.2,2558.1,0.08153632]
["bitfinex","ETHUSD",1647025399108,0.0128693,2558.2,2557.9,1.95403]
["bitfinex","ETHUSD",1647025399308,0.07131298,2558.0,2557.9,1.98340583]
["bitfinex","ETHUSD",1647025400708,0.07131298,2558.0,2557.9,0.02937583]
["bitfinex","ETHUSD",1647025403854,0.11338691,2558.0,2557.9,0.02937583]
["bitfinex","ETHUSD",1647025404054,0.12761241,2558.0,2557.4,0.02942608]
["bitfinex","ETHUSD",1647025404254,0.9775823,2557.6,2557.4,0.04392374]
["bitfinex","ETHUSD",1647025405104,0.9775823,2557.6,2557.4,0.02942608]
["bitfinex","ETHUSD",1647025405905,0.97757,2557.7,2557.4,0.02942608]
["bitfinex","ETHUSD",1647025408410,0.97757,2557.7,2557.4,1.00685608]
["bitfinex","ETHUSD",1647025408652,0.97757,2557.7,2557.4,0.02942608]
["bitfinex","ETHUSD",1647025410154,0.07191401,2557.5,2557.3,1.28853236]
["bitfinex","ETHUSD",1647025414202,1.9548,2557.6,2557.3,1.2608481]
["bitfinex","ETHUSD",1647025415803,1.06407815,2557.7,2557.3,1.2608481]
["bitfinex","ETHUSD",1647025416004,1.06407815,2557.7,2557.5,0.97739]
["bitfinex","ETHUSD",1647025417459,1.06407815,2557.7,2557.4,0.3]
["bitfinex","ETHUSD",1647025417860,1.06407815,2557.7,2557.3,1.2608881]
["bitfinex","ETHUSD",1647025418464,2.04155065,2557.7,2557.3,1.2608881]
["bitfinex","ETHUSD",1647025419360,0.06790672,2557.5,2557.4,0.97742]
["bitfinex","ETHUSD",1647025421008,0.06790672,2557.5,2557.3,2.5381681]
["bitfinex","ETHUSD",1647025421207,0.06790672,2557.5,2557.3,2.2381681]
["bitfinex","ETHUSD",1647025424269,0.08102333,2557.5,2557.4,0.03677318]
["bitfinex","ETHUSD",1647025427708,2.00061191,2558.0,2557.4,0.03677318]
["bitfinex","ETHUSD",1647025427709,0.89541836,2558.4,2557.7,1.08557666]
["bitfinex","ETHUSD",1647025427910,1.79389177,2558.4,2557.5,0.97739]
["bitfinex","ETHUSD",1647025428111,1.59839177,2558.3,2557.6,0.06949006]
["bitfinex","ETHUSD",1647025428307,1.89839177,2558.3,2557.6,0.06949006]
["bitfinex","ETHUSD",1647025428508,1.59839177,2558.2,2557.6,0.06949006]
["bitfinex","ETHUSD",1647025429108,1.94775048,2558.2,2557.6,0.06949006]
["bitfinex","ETHUSD",1647025429307,0.34935871,2558.2,2557.6,0.06949006]
["bitfinex","ETHUSD",1647025429707,0.3,2558.3,2557.6,0.06949006]
["bitfinex","ETHUSD",1647025429909,4.53193,2558.4,2557.6,0.06949006]
["bitfinex","ETHUSD",1647025430309,4.23193,2558.4,2557.6,0.06949006]
["bitfinex","ETHUSD",1647025430511,16.12193,2558.4,2557.6,0.06949006]
["bitfinex","ETHUSD",1647025430713,4.23193,2558.4,2557.6,0.06949006]
["bitfinex","ETHUSD",1647025430913,0.91543749,2558.2,2557.6,0.06949006]
["bitfinex","ETHUSD",1647025431159,1.21543749,2558.2,2557.6,0.06949006]
["bitfinex","ETHUSD",1647025431565,1.21543749,2558.2,2557.4,0.12340727]
["bitfinex","ETHUSD",1647025431765,1.21543749,2558.2,2557.4,0.13790521]
["bitfinex","ETHUSD",1647025432165,1.89284859,2558.2,2557.4,0.13790521]
["bitfinex","ETHUSD",1647025432665,1.89284859,2558.2,2557.4,0.12340727]
["bitfinex","ETHUSD",1647025433664,0.91543749,2558.2,2557.4,0.12340727]
["bitfinex","ETHUSD",1647025436514,12.80543749,2558.2,2557.4,0.12340727]
["bitfinex","ETHUSD",1647025437116,12.80543749,2558.2,2557.4,0.03677318]
["bitfinex","ETHUSD",1647025437815,11.89,2558.2,2557.4,0.03677318]
["bitfinex","ETHUSD",1647025438018,13.84511,2558.2,2557.4,0.03677318]
["bitfinex","ETHUSD",1647025439860,13.84511,2558.2,2557.3,0.01449851]
["bitfinex","ETHUSD",1647025439861,14.90871826,2558.2,2557.5,0.0611805]
["bitfinex","ETHUSD",1647025440061,15.77496674,2558.2,2557.5,0.0611805]
["bitfinex","ETHUSD",1647025440263,13.82135284,2558.2,2557.5,0.0611805]
["bitfinex","ETHUSD",1647025440461,14.14200826,2558.2,2557.5,0.0611805]
["bitfinex","ETHUSD",1647025441265,14.44200826,2558.2,2557.5,0.0611805]
["bitfinex","ETHUSD",1647025442265,15.44200826,2558.2,2557.5,0.0611805]
["bitfinex","ETHUSD",1647025443415,14.25360826,2558.2,2557.5,0.0611805]
["bitfinex","ETHUSD",1647025444119,14.40800826,2558.2,2557.5,0.0611805]
["bitfinex","ETHUSD",1647025444317,15.54520826,2558.2,2557.5,0.0611805]
["bitfinex","ETHUSD",1647025444719,15.39240826,2558.2,2557.5,0.0611805]
["bitfinex","ETHUSD",1647025445418,16.36310367,2558.2,2557.5,0.0611805]
["bitfinex","ETHUSD",1647025446018,18.31849367,2558.2,2557.5,0.0611805]
["bitfinex","ETHUSD",1647025446266,18.61849367,2558.2,2557.8,0.0307184]
["bitfinex","ETHUSD",1647025447465,20.71607901,2558.2,2557.8,0.0307184]
["bitfinex","ETHUSD",1647025447665,14.09240826,2558.2,2557.8,0.0307184]
["bitfinex","ETHUSD",1647025448968,14.39240826,2558.2,2557.8,0.0307184]
["bitfinex","ETHUSD",1647025449164,15.39240826,2558.2,2557.8,0.0307184]
["bitfinex","ETHUSD",1647025449766,14.95440826,2558.2,2557.8,0.0307184]
["bitfinex","ETHUSD",1647025450410,0.42771727,2558.1,2557.8,0.0307184]
["bitfinex","ETHUSD",1647025450612,15.38212553,2558.2,2557.8,0.0307184]
["bitfinex","ETHUSD",1647025451420,1.20240826,2558.2,2557.8,0.0307184]
["bitfinex","ETHUSD",1647025451621,0.06360826,2558.2,2557.8,3.0307184]
["bitfinex","ETHUSD",1647025451814,0.06360826,2558.2,2557.9,0.06906734]
["bitfinex","ETHUSD",1647025452220,0.9773,2558.4,2557.9,0.06906734]
["bitfinex","ETHUSD",1647025452415,0.08437967,2558.5,2557.9,0.06906734]
["bitfinex","ETHUSD",1647025453116,0.08437967,2558.5,2558.1,3.0]
["bitfinex","ETHUSD",1647025453320,0.08437967,2558.5,2558.2,3.58725194]
["bitfinex","ETHUSD",1647025453517,0.08437967,2558.5,2558.2,0.08725194]
["bitfinex","ETHUSD",1647025454171,0.08437967,2558.5,2558.4,0.83822805]
["bitfinex","ETHUSD",1647025454565,0.08437967,2558.5,2558.3,3.0]
["bitfinex","ETHUSD",1647025455264,0.08437967,2558.5,2558.3,3.9771]
["bitfinex","ETHUSD",1647025456269,0.08437967,2558.5,2558.3,3.0]
["bitfinex","ETHUSD",1647025457511,1.064279,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1647025457713,0.087139,2558.8,2558.2,0.9771014]
["bitfinex","ETHUSD",1647025457911,0.08357134,2558.8,2558.3,0.97711]
["bitfinex","ETHUSD",1647025458211,0.08713915,2558.8,2558.3,0.97711]
["bitfinex","ETHUSD",1647025458613,0.08713915,2558.8,2558.5,3.0]
["bitfinex","ETHUSD",1647025459216,0.08357134,2558.8,2558.5,3.0]
["bitfinex","ETHUSD",1647025459414,0.08713743,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1647025459615,0.08713743,2558.8,2558.1,1.95419]
["bitfinex","ETHUSD",1647025460115,0.08713743,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1647025460314,0.08357134,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1647025460616,0.08712853,2558.8,2558.5,3.0]
["bitfinex","ETHUSD",1647025461564,0.08357134,2558.8,2558.1,1.95419]
["bitfinex","ETHUSD",1647025461961,0.08712873,2558.8,2558.1,1.95419]
["bitfinex","ETHUSD",1647025462261,0.08712873,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1647025462461,0.08712873,2558.8,2558.2,0.9771489]
["bitfinex","ETHUSD",1647025462663,0.08078446,2558.4,2558.3,0.03035101]
["bitfinex","ETHUSD",1647025463963,11.97078446,2558.4,2558.3,0.03035101]
["bitfinex","ETHUSD",1647025464367,12.97078446,2558.4,2558.3,0.03035101]
["bitfinex","ETHUSD",1647025464564,13.53278446,2558.4,2558.3,5.101e-05]
["bitfinex","ETHUSD",1647025464766,14.24492167,2558.4,2558.3,5.101e-05]
["bitfinex","ETHUSD",1647025465415,13.53278446,2558.4,2558.3,5.101e-05]
["bitfinex","ETHUSD",1647025465619,0.00074899,2557.8,2557.5,0.01424319]
["bitfinex","ETHUSD",1647025466419,0.00074899,2557.8,2557.3,0.07224576]
["bitfinex","ETHUSD",1647025469466,0.00074899,2557.8,2557.1,1.16736034]
["bitfinex","ETHUSD",1647025469467,14.57823487,2557.8,2557.1,0.00356034]
["bitfinex","ETHUSD",1647025469673,0.97781,2557.5,2557.1,0.00356034]
["bitfinex","ETHUSD",1647025470067,0.97781,2557.5,2556.8,0.09024766]
["bitfinex","ETHUSD",1647025470266,1.59874475,2557.4,2557.1,0.00356029]
["bitfinex","ETHUSD",1647025471274,1.59874475,2557.4,2556.8,0.09024766]
["bitfinex","ETHUSD",1647025471477,1.59874475,2557.4,2557.1,0.00356015]
["bitfinex","ETHUSD",1647025472077,0.97781,2557.5,2557.1,0.00356015]
["bitfinex","ETHUSD",1647025472515,0.97781,2557.5,2556.8,0.09024766]
["bitfinex","ETHUSD",1647025472717,0.97781,2557.5,2557.1,0.00356015]
["bitfinex","ETHUSD",1647025473520,0.97781,2557.5,2556.8,0.09024766]
["bitfinex","ETHUSD",1647025473919,0.97781,2557.5,2557.1,0.00356019]
["bitfinex","ETHUSD",1647025474720,0.97782,2557.6,2556.9,3.0]
["bitfinex","ETHUSD",1647025474925,0.00074899,2557.8,2557.1,0.080961]
["bitfinex","ETHUSD",1647025475125,0.00074899,2557.8,2557.3,0.08423409]
["bitfinex","ETHUSD",1647025475421,1.59934047,2557.8,2557.3,0.08423409]
["bitfinex","ETHUSD",1647025475622,1.59859148,2557.7,2557.3,0.08423409]
["bitfinex","ETHUSD",1647025475820,0.00074899,2557.8,2557.3,0.08423409]
["bitfinex","ETHUSD",1647025477265,0.02006615,2557.4,2557.3,0.11709192]
["bitfinex","ETHUSD",1647025479265,0.02006615,2557.4,2557.3,3.11709192]
["bitfinex","ETHUSD",1647025479466,0.02006615,2557.4,2557.3,3.03285783]
["bitfinex","ETHUSD",1647025479917,0.02006615,2557.4,2557.3,0.03285783]
["bitfinex","ETHUSD",1647025480116,0.02006615,2557.4,2557.3,3.03285783]
["bitfinex","ETHUSD",1647025481219,0.02006615,2557.4,2557.3,6.53285783]
["bitfinex","ETHUSD",1647025481420,0.02006615,2557.4,2557.3,3.03285783]
["bitfinex","ETHUSD",1647025488517,0.02006615,2557.4,2557.3,0.03285783]
["bitfinex","ETHUSD",1647025490118,0.01882419,2557.4,2557.3,0.11457984]
["bitfinex","ETHUSD",1647025493175,0.01882419,2557.4,2557.3,3.11457984]
["bitfinex","ETHUSD",1647025493371,0.01882419,2557.4,2557.3,3.03285783]
["bitfinex","ETHUSD",1647025498868,0.00074899,2557.8,2557.6,1.09636559]
["bitfinex","ETHUSD",1647025499073,0.00074899,2557.8,2557.7,3.0]
["bitfinex","ETHUSD",1647025499265,0.00074899,2557.8,2557.7,4.0]
["bitfinex","ETHUSD",1647025499465,0.00074899,2557.8,2557.7,4.1953]
["bitfinex","ETHUSD",1647025500266,0.00074899,2557.8,2557.7,5.17263]
["bitfinex","ETHUSD",1647025501067,0.00074899,2557.8,2557.7,4.97733]
["bitfinex","ETHUSD",1647025502516,0.00074899,2557.8,2557.7,3.97733]
["bitfinex","ETHUSD",1647025502816,0.00074899,2557.8,2557.7,3.0]
["bitfinex","ETHUSD",1647025503519,0.00074899,2557.8,2557.7,0.08995785]
["bitfinex","ETHUSD",1647025504016,0.00074899,2557.8,2557.7,3.08995785]
["bitfinex","ETHUSD",1647025505118,0.00074899,2557.8,2557.7,3.3]
["bitfinex","ETHUSD",1647025505314,0.00074899,2557.8,2557.7,4.4953]
["bitfinex","ETHUSD",1647025505514,0.00074899,2557.8,2557.7,4.3]
["bitfinex","ETHUSD",1647025505915,0.00074899,2557.8,2557.7,3.0]
["bitfinex","ETHUSD",1647025506172,0.00074899,2557.8,2557.6,2.2114602]
["bitfinex","ETHUSD",1647025506173,0.00074899,2557.8,2557.6,1.2342]
["bitfinex","ETHUSD",1647025506374,0.00074899,2557.8,2557.5,1.9545228]
["bitfinex","ETHUSD",1647025506773,0.00074899,2557.8,2557.7,3.0]
["bitfinex","ETHUSD",1647025506972,0.00074899,2557.8,2557.7,3.00097782]
["bitfinex","ETHUSD",1647025507474,0.06238748,2557.8,2557.7,0.03156506]
["bitfinex","ETHUSD",1647025507774,1.66095496,2557.8,2557.7,0.03156506]
["bitfinex","ETHUSD",1647025508173,0.06238748,2557.8,2557.7,3.03156506]
["bitfinex","ETHUSD",1647025508776,0.06238748,2557.8,2557.7,0.03156506]
["bitfinex","ETHUSD",1647025512220,0.06238748,2557.8,2557.7,0.03058724]
["bitfinex","ETHUSD",1647025512620,0.06238748,2557.8,2557.7,0.02979064]
["bitfinex","ETHUSD",1647025515268,0.06238748,2557.8,2557.7,0.11353929]
["bitfinex","ETHUSD",1647025516973,0.06238748,2557.8,2557.7,0.14412653]
["bitfinex","ETHUSD",1647025518416,0.06238748,2557.8,2557.7,3.14412653]
["bitfinex","ETHUSD",1647025518617,0.06238748,2557.8,2557.7,3.06037788]
["bitfinex","ETHUSD",1647025521473,0.06238748,2557.8,2557.7,4.06037788]
["bitfinex","ETHUSD",1647025521669,0.06238748,2557.8,2557.7,4.36037788]
["bitfinex","ETHUSD",1647025522369,0.06238748,2557.8,2557.7,4.3613557]
["bitfinex","ETHUSD",1647025522772,0.06138171,2557.8,2557.7,4.3613557]
["bitfinex","ETHUSD",1647025523875,0.06138171,2557.8,2557.7,3.0613557]
["bitfinex","ETHUSD",1647025527634,0.06138171,2557.8,2557.7,3.33156506]
["bitfinex","ETHUSD",1647025527829,0.06138171,2557.8,2557.7,4.33156506]
["bitfinex","ETHUSD",1647025529367,0.06138171,2557.8,2557.7,0.03156506]
["bitfinex","ETHUSD",1647025532521,0.06138171,2557.8,2557.7,0.06250694]
["bitfinex","ETHUSD",1647025534725,1.6599279,2557.8,2557.7,0.06250694]
["bitfinex","ETHUSD",1647025534931,0.09469153,2557.6,2556.9,8.50273]
["bitfinex","ETHUSD",1647025535224,0.09469153,2557.6,2557.2,0.01424169]
["bitfinex","ETHUSD",1647025535423,1.59875967,2557.5,2557.2,0.01424169]
["bitfinex","ETHUSD",1647025536024,1.59875967,2557.5,2556.6,2.18794]
["bitfinex","ETHUSD",1647025536275,1.59875967,2557.5,2556.6,2.48794]
["bitfinex","ETHUSD",1647025536471,1.59875967,2557.5,2557.1,0.00356023]
["bitfinex","ETHUSD",1647025537073,3.5,2557.4,2557.1,0.00356023]
["bitfinex","ETHUSD",1647025537275,1.59875967,2557.3,2556.6,3.16563]
["bitfinex","ETHUSD",1647025538076,1.59875967,2557.3,2556.7,0.97773]
["bitfinex","ETHUSD",1647025538677,3.5,2557.4,2556.9,0.00108953]
["bitfinex","ETHUSD",1647025538878,3.59469153,2557.6,2557.0,0.07762492]
["bitfinex","ETHUSD",1647025539077,1.59881193,2557.5,2557.0,0.07762492]
["bitfinex","ETHUSD",1647025539780,3.5,2557.4,2557.0,0.07762492]
["bitfinex","ETHUSD",1647025540022,3.59469153,2557.6,2557.1,0.00363144]
["bitfinex","ETHUSD",1647025540220,1.59881944,2557.5,2557.1,0.00363144]
["bitfinex","ETHUSD",1647025540418,1.59881944,2557.5,2557.1,0.07512713]
["bitfinex","ETHUSD",1647025541019,1.59881944,2557.5,2557.1,0.07149569]
["bitfinex","ETHUSD",1647025541223,1.59881944,2557.5,2557.1,0.07512713]
["bitfinex","ETHUSD",1647025542026,1.59881944,2557.5,2557.1,0.07149569]
["bitfinex","ETHUSD",1647025542027,0.1066935,2557.3,2557.1,0.07149569]
["bitfinex","ETHUSD",1647025542225,1.0844735,2557.3,2557.1,0.07149569]
["bitfinex","ETHUSD",1647025542427,1.0844735,2557.3,2557.1,0.07511911]
["bitfinex","ETHUSD",1647025542732,1.0844735,2557.3,2557.2,0.00080051]
["bitfinex","ETHUSD",1647025542929,6.1833595,2557.3,2557.2,0.00080051]
["bitfinex","ETHUSD",1647025543526,18.0733595,2557.3,2557.2,0.00080051]
["bitfinex","ETHUSD",1647025543769,6.1833595,2557.3,2557.2,0.00080051]
["bitfinex","ETHUSD",1647025544668,18.0733595,2557.3,2557.2,0.00080051]
["bitfinex","ETHUSD",1647025545873,18.6353595,2557.3,2557.2,0.00080051]
["bitfinex","ETHUSD",1647025547274,18.64339716,2557.3,2557.1,0.00362522]
["bitfinex","ETHUSD",1647025547526,1.65451116,2557.3,2557.2,0.03667142]
["bitfinex","ETHUSD",1647025547724,3.25343113,2557.3,2557.2,0.03667142]
["bitfinex","ETHUSD",1647025548528,1.09251116,2557.3,2557.2,0.03667142]
["bitfinex","ETHUSD",1647025548726,1.09251116,2557.3,2557.2,3.03667142]
["bitfinex","ETHUSD",1647025548727,0.11473116,2557.3,2557.2,3.03667142]
["bitfinex","ETHUSD",1647025549828,0.09469153,2557.6,2557.2,2.9368049]
["bitfinex","ETHUSD",1647025550432,0.09469153,2557.6,2557.1,0.00362482]
["bitfinex","ETHUSD",1647025550629,0.09469153,2557.6,2557.0,0.1955]
["bitfinex","ETHUSD",1647025550833,0.09469153,2557.6,2557.1,0.00362482]
["bitfinex","ETHUSD",1647025551780,0.00144593,2557.1,2556.8,0.00080051]
["bitfinex","ETHUSD",1647025551979,0.00144593,2557.1,2557.0,2.9368049]
["bitfinex","ETHUSD",1647025555825,0.00144593,2557.1,2557.0,2.8868049]
["bitfinex","ETHUSD",1647025556425,0.00144593,2557.1,2557.0,2.7441549]
["bitfinex","ETHUSD",1647025556624,0.00144593,2557.1,2557.0,2.7355149]
["bitfinex","ETHUSD",1647025557128,0.00144593,2557.1,2557.0,2.72034546]
["bitfinex","ETHUSD",1647025557327,0.00144593,2557.1,2557.0,2.77086758]
["bitfinex","ETHUSD",1647025557525,0.00144593,2557.1,2557.0,2.76447722]
["bitfinex","ETHUSD",1647025558968,0.00144593,2557.1,2557.0,2.83777453]
["bitfinex","ETHUSD",1647025560776,0.00144593,2557.1,2557.0,0.12381943]
["bitfinex","ETHUSD",1647025561174,0.00144593,2557.1,2557.0,0.05052212]
["bitfinex","ETHUSD",1647025561383,0.00144593,2557.1,2556.3,0.00096]
["bitfinex","ETHUSD",1647025561384,0.03973488,2556.8,2556.3,0.00096]
["bitfinex","ETHUSD",1647025561581,0.03973488,2556.8,2556.2,0.58369997]
["bitfinex","ETHUSD",1647025561779,0.03973488,2556.8,2556.5,0.01450277]
["bitfinex","ETHUSD",1647025561978,21.27674488,2556.7,2556.5,0.01450277]
["bitfinex","ETHUSD",1647025562180,21.32703764,2556.7,2556.5,0.01450277]
["bitfinex","ETHUSD",1647025562619,21.32703764,2556.7,2556.2,0.25]
["bitfinex","ETHUSD",1647025562821,21.32703764,2556.7,2556.5,0.00363485]
["bitfinex","ETHUSD",1647025563621,3.5,2556.6,2556.5,0.00363485]
["bitfinex","ETHUSD",1647025563822,3.5,2556.6,2556.2,0.25]
["bitfinex","ETHUSD",1647025564023,3.5,2556.6,2556.5,0.00386812]
["bitfinex","ETHUSD",1647025564024,3.8,2556.6,2556.5,0.00386812]
["bitfinex","ETHUSD",1647025564524,15.69,2556.6,2556.5,0.00386812]
["bitfinex","ETHUSD",1647025564925,15.69,2556.6,2556.0,0.00096]
["bitfinex","ETHUSD",1647025565126,15.69,2556.6,2555.6,0.27684458]
["bitfinex","ETHUSD",1647025565322,15.69,2556.6,2556.4,0.00386819]
["bitfinex","ETHUSD",1647025565323,16.252,2556.6,2556.4,0.00386819]
["bitfinex","ETHUSD",1647025565524,15.39,2556.5,2556.4,0.00386819]
["bitfinex","ETHUSD",1647025565724,16.3682,2556.5,2556.4,0.00386819]
["bitfinex","ETHUSD",1647025566201,4.7782,2556.5,2555.7,0.00096]
["bitfinex","ETHUSD",1647025566405,0.3,2556.4,2556.3,0.00386834]
["bitfinex","ETHUSD",1647025566803,3.8,2556.4,2556.3,0.00386834]
["bitfinex","ETHUSD",1647025567203,0.3,2556.4,2556.3,0.00386834]
["bitfinex","ETHUSD",1647025567403,4.77813,2556.6,2555.9,2.7139551]
["bitfinex","ETHUSD",1647025567604,4.77813,2556.6,2556.2,0.0038685]
["bitfinex","ETHUSD",1647025568706,4.77813,2556.6,2555.9,2.7139551]
["bitfinex","ETHUSD",1647025568903,4.77813,2556.6,2556.3,0.00352997]
["bitfinex","ETHUSD",1647025569703,4.77813,2556.6,2556.0,2.7139551]
["bitfinex","ETHUSD",1647025569939,11.89,2556.5,2556.0,2.7139551]
["bitfinex","ETHUSD",1647025570129,15.39,2556.4,2556.3,0.0035299]
["bitfinex","ETHUSD",1647025570930,3.5,2556.4,2556.0,2.7139551]
["bitfinex","ETHUSD",1647025571336,3.5,2556.4,2556.2,0.00353004]
["bitfinex","ETHUSD",1647025571934,15.39,2556.4,2556.2,0.00353004]
["bitfinex","ETHUSD",1647025572137,3.5,2556.3,2555.8,0.25]
["bitfinex","ETHUSD",1647025572342,4.47825,2556.3,2555.8,0.25]
["bitfinex","ETHUSD",1647025572535,4.47825,2556.3,2556.2,0.00360626]
["bitfinex","ETHUSD",1647025573336,4.47825,2556.3,2555.8,0.26442722]
["bitfinex","ETHUSD",1647025573337,4.47825,2556.3,2555.8,0.25]
["bitfinex","ETHUSD",1647025573536,4.47825,2556.3,2556.1,0.00360633]
["bitfinex","ETHUSD",1647025573771,11.89,2556.4,2556.1,0.00360633]
["bitfinex","ETHUSD",1647025574170,3.5,2556.3,2556.1,0.00360633]
["bitfinex","ETHUSD",1647025574371,15.47989884,2556.5,2556.1,0.00360633]
["bitfinex","ETHUSD",1647025574571,0.04919716,2556.4,2556.0,2.7139551]
["bitfinex","ETHUSD",1647025574771,0.04919716,2556.4,2556.1,0.00360641]
["bitfinex","ETHUSD",1647025575372,3.58989884,2556.5,2556.1,0.00360641]
["bitfinex","ETHUSD",1647025575773,3.58989884,2556.5,2556.0,2.79643885]
["bitfinex","ETHUSD",1647025575975,3.58989884,2556.5,2556.2,0.00358913]
["bitfinex","ETHUSD",1647025576878,0.10726872,2556.3,2556.2,0.0384253]
["bitfinex","ETHUSD",1647025577279,0.10726872,2556.3,2556.2,0.04201436]
["bitfinex","ETHUSD",1647025578124,0.10726872,2556.3,2556.2,0.0384253]
["bitfinex","ETHUSD",1647025579132,0.10726872,2556.3,2556.2,2.7523804]
["bitfinex","ETHUSD",1647025579538,0.03973488,2556.8,2556.2,3.63330104]
["bitfinex","ETHUSD",1647025579733,1.95751153,2557.1,2556.7,2.7139551]
["bitfinex","ETHUSD",1647025579734,0.00144593,2557.1,2556.7,2.7139551]
["bitfinex","ETHUSD",1647025579932,0.00144593,2557.1,2556.7,0.31950225]
["bitfinex","ETHUSD",1647025580231,0.00144593,2557.1,2557.0,2.7139551]
["bitfinex","ETHUSD",1647025580632,0.00144593,2557.1,2556.7,0.25]
["bitfinex","ETHUSD",1647025580831,0.00144593,2557.1,2556.9,0.00359193]
["bitfinex","ETHUSD",1647025581030,16.99058371,2557.1,2556.9,0.00359193]
["bitfinex","ETHUSD",1647025581281,1.64763046,2557.0,2556.9,0.00359193]
["bitfinex","ETHUSD",1647025581482,0.00718386,2556.7,2556.5,0.01436988]
["bitfinex","ETHUSD",1647025581880,0.00718386,2556.7,2556.3,1.2102]
["bitfinex","ETHUSD",1647025583283,0.00718386,2556.7,2556.4,0.00108024]
["bitfinex","ETHUSD",1647025583483,12.87535386,2556.7,2556.4,0.00108024]
["bitfinex","ETHUSD",1647025583683,3.55348579,2556.6,2556.4,0.00108024]
["bitfinex","ETHUSD",1647025583887,11.89,2556.5,2556.4,0.00108024]
["bitfinex","ETHUSD",1647025584082,15.69,2556.5,2556.2,0.0384253]
["bitfinex","ETHUSD",1647025584286,0.97823,2556.4,2556.2,0.0384253]
["bitfinex","ETHUSD",1647025585928,0.97823,2556.4,2556.2,0.04201742]
["bitfinex","ETHUSD",1647025586730,0.97823,2556.4,2556.2,0.0384253]
["bitfinex","ETHUSD",1647025586935,0.97823,2556.4,2556.2,0.04201761]
["bitfinex","ETHUSD",1647025587332,0.97823,2556.4,2556.2,0.00359231]
["bitfinex","ETHUSD",1647025587732,0.97823,2556.4,2556.2,2.71754741]
["bitfinex","ETHUSD",1647025588969,0.97823,2556.4,2556.2,2.7139551]
["bitfinex","ETHUSD",1647025589371,0.97823,2556.4,2556.2,2.71754741]
["bitfinex","ETHUSD",1647025590274,0.97823,2556.4,2556.2,2.7139551]
["bitfinex","ETHUSD",1647025590475,0.97823,2556.4,2556.2,2.71753838]
["bitfinex","ETHUSD",1647025591481,0.97823,2556.4,2556.2,2.7139551]
["bitfinex","ETHUSD",1647025591678,0.97823,2556.4,2556.2,2.71753838]
["bitfinex","ETHUSD",1647025592526,1.27823,2556.4,2556.2,2.71753838]
["bitfinex","ETHUSD",1647025592728,0.08737047,2556.3,2556.2,2.7139551]
["bitfinex","ETHUSD",1647025592925,0.08737047,2556.3,2556.2,2.71753838]
["bitfinex","ETHUSD",1647025593726,0.08737047,2556.3,2556.2,2.7139551]
["bitfinex","ETHUSD",1647025594732,0.08737047,2556.3,2556.1,0.00358539]
["bitfinex","ETHUSD",1647025594931,0.08737047,2556.3,2556.0,2.7139551]
["bitfinex","ETHUSD",1647025595130,0.08737047,2556.3,2556.2,2.7139551]
["bitfinex","ETHUSD",1647025595331,0.08737047,2556.3,2556.1,0.00358539]
["bitfinex","ETHUSD",1647025595931,0.08737047,2556.3,2556.2,2.7139551]
["bitfinex","ETHUSD",1647025597174,0.08737047,2556.3,2556.2,2.70114156]
["bitfinex","ETHUSD",1647025599677,1.68693525,2556.3,2556.2,2.70114156]
["bitfinex","ETHUSD",1647025600631,0.08737047,2556.3,2556.2,2.70114156]
["bitfinex","ETHUSD",1647025601430,1.6869008,2556.3,2556.2,0.03718646]
["bitfinex","ETHUSD",1647025601827,1.6869008,2556.3,2556.2,2.70114156]
["bitfinex","ETHUSD",1647025602029,1.6869008,2556.3,2556.2,0.11991505]
["bitfinex","ETHUSD",1647025602231,1.6869008,2556.3,2556.2,2.78387015]
["bitfinex","ETHUSD",1647025602232,0.08737047,2556.3,2556.2,2.78387015]
["bitfinex","ETHUSD",1647025602437,0.00718386,2556.7,2556.3,0.08836244]
["bitfinex","ETHUSD",1647025602631,0.00718386,2556.7,2556.6,2.6639551]
["bitfinex","ETHUSD",1647025602829,1.60651839,2556.7,2556.6,2.6639551]
["bitfinex","ETHUSD",1647025604075,0.00718386,2556.7,2556.6,2.6639551]
["bitfinex","ETHUSD",1647025604475,0.00718386,2556.7,2556.6,3.71689004]
["bitfinex","ETHUSD",1647025604676,1.60644502,2556.7,2556.6,3.71689004]
["bitfinex","ETHUSD",1647025605478,0.00718386,2556.7,2556.6,3.71689004]
["bitfinex","ETHUSD",1647025607083,0.00718386,2556.7,2556.6,2.73903004]
["bitfinex","ETHUSD",1647025607523,0.0921731,2556.7,2556.6,2.81102734]
["bitfinex","ETHUSD",1647025607727,0.0921731,2556.7,2556.6,2.7359524]
["bitfinex","ETHUSD",1647025608124,0.0921731,2556.7,2556.6,3.7359524]
["bitfinex","ETHUSD",1647025608327,0.0921731,2556.7,2556.6,2.7359524]
["bitfinex","ETHUSD",1647025608725,0.0758731,2556.7,2556.6,3.7359524]
["bitfinex","ETHUSD",1647025610725,0.0758731,2556.7,2556.6,7.2359524]
["bitfinex","ETHUSD",1647025610925,0.0758731,2556.7,2556.6,3.7359524]
["bitfinex","ETHUSD",1647025612177,0.07586688,2556.7,2556.6,3.7359524]
["bitfinex","ETHUSD",1647025612575,0.07586688,2556.7,2556.6,3.73698959]
["bitfinex","ETHUSD",1647025614933,0.07586688,2556.7,2556.6,2.73698959]
["bitfinex","ETHUSD",1647025616528,1.67519558,2556.7,2556.6,2.73698959]
["bitfinex","ETHUSD",1647025616929,1.67519558,2556.7,2556.6,0.07303449]
["bitfinex","ETHUSD",1647025617132,1.67519558,2556.7,2556.6,0.07408013]
["bitfinex","ETHUSD",1647025617829,1.67519558,2556.7,2556.6,2.73803523]
["bitfinex","ETHUSD",1647025619769,1.67412042,2556.7,2556.6,0.07408013]
["bitfinex","ETHUSD",1647025620370,1.67412042,2556.7,2556.4,2.6639551]
["bitfinex","ETHUSD",1647025620371,0.11458301,2556.5,2556.4,2.6639551]
["bitfinex","ETHUSD",1647025620971,1.71395754,2556.5,2556.4,2.6639551]
["bitfinex","ETHUSD",1647025621274,0.11458301,2556.5,2556.4,2.6639551]
["bitfinex","ETHUSD",1647025621474,0.11458301,2556.5,2556.2,0.32567732]
["bitfinex","ETHUSD",1647025621475,0.11458301,2556.5,2556.2,2.98963242]
["bitfinex","ETHUSD",1647025621678,1.713955,2556.5,2556.3,0.00358473]
["bitfinex","ETHUSD",1647025621876,1.59937199,2556.4,2556.3,0.00207864]
["bitfinex","ETHUSD",1647025622073,5.09937199,2556.4,2556.3,0.00207864]
["bitfinex","ETHUSD",1647025622722,1.59937199,2556.4,2556.2,0.25]
["bitfinex","ETHUSD",1647025623228,1.59937199,2556.4,2556.3,2.6639551]
["bitfinex","ETHUSD",1647025624024,2.57757199,2556.4,2556.2,0.25]
["bitfinex","ETHUSD",1647025624224,1.59937199,2556.3,2556.2,0.25]
["bitfinex","ETHUSD",1647025624926,0.9782,2556.4,2556.2,0.25]
["bitfinex","ETHUSD",1647025625125,0.11458301,2556.5,2556.3,2.6639551]
["bitfinex","ETHUSD",1647025626575,0.11458301,2556.5,2556.3,2.66805517]
["bitfinex","ETHUSD",1647025626973,0.11458301,2556.5,2556.3,0.00410007]
["bitfinex","ETHUSD",1647025626974,0.00568379,2556.5,2556.3,0.00410007]
["bitfinex","ETHUSD",1647025627180,1.59944351,2556.4,2556.3,0.00410007]
["bitfinex","ETHUSD",1647025627378,16.98944351,2556.4,2556.3,0.00410007]
["bitfinex","ETHUSD",1647025627576,18.34894417,2556.4,2556.3,0.03703367]
["bitfinex","ETHUSD",1647025627775,17.37059417,2556.4,2556.3,0.03703367]
["bitfinex","ETHUSD",1647025627974,17.37059417,2556.4,2556.3,0.04113374]
["bitfinex","ETHUSD",1647025628777,17.37059417,2556.4,2556.3,0.03703367]
["bitfinex","ETHUSD",1647025630127,5.48059417,2556.4,2556.3,0.03703367]
["bitfinex","ETHUSD",1647025631126,17.37059417,2556.4,2556.3,0.03703367]
["bitfinex","ETHUSD",1647025631331,5.48059417,2556.4,2556.3,0.03703367]
["bitfinex","ETHUSD",1647025632335,1.98059417,2556.4,2556.2,0.03800397]
["bitfinex","ETHUSD",1647025632535,1.59944351,2556.3,2556.2,0.04101076]
["bitfinex","ETHUSD",1647025633441,1.59944351,2556.3,2556.2,0.03703367]
["bitfinex","ETHUSD",1647025634273,5.09944351,2556.3,2556.2,0.03703367]
["bitfinex","ETHUSD",1647025635072,1.59944351,2556.3,2556.2,0.03703367]
["bitfinex","ETHUSD",1647025636276,1.59944351,2556.3,2556.1,2.70449625]
["bitfinex","ETHUSD",1647025637077,1.59944351,2556.3,2556.2,0.0009414]
["bitfinex","ETHUSD",1647025641675,1.59944351,2556.3,2556.2,0.03798962]
["bitfinex","ETHUSD",1647025641676,1.62060205,2556.3,2556.2,0.03798962]
["bitfinex","ETHUSD",1647025643681,5.12060205,2556.3,2556.2,0.03798962]
["bitfinex","ETHUSD",1647025644084,1.62060205,2556.3,2556.2,0.03798962]
["bitfinex","ETHUSD",1647025645122,13.51060205,2556.3,2556.2,0.03798962]
["bitfinex","ETHUSD",1647025646529,13.51060205,2556.3,2556.0,2.6639551]
["bitfinex","ETHUSD",1647025646530,0.11489627,2556.1,2556.0,2.6639551]
["bitfinex","ETHUSD",1647025646930,0.11489627,2556.1,2555.7,0.1955]
["bitfinex","ETHUSD",1647025647330,0.11489627,2556.1,2556.0,2.6639551]
["bitfinex","ETHUSD",1647025647530,0.11489627,2556.1,2555.7,2.8594551]
["bitfinex","ETHUSD",1647025648132,0.11489627,2556.1,2555.9,2.6639551]
["bitfinex","ETHUSD",1647025648331,0.11489627,2556.1,2555.7,2.84947026]
["bitfinex","ETHUSD",1647025648775,0.11489627,2556.1,2556.0,2.6639551]
["bitfinex","ETHUSD",1647025648776,0.07239629,2556.1,2556.0,2.6639551]
["bitfinex","ETHUSD",1647025650778,0.07239629,2556.1,2556.0,6.1639551]
["bitfinex","ETHUSD",1647025651177,0.07239629,2556.1,2556.0,2.6639551]
["bitfinex","ETHUSD",1647025651386,0.07239629,2556.1,2556.0,6.1639551]
["bitfinex","ETHUSD",1647025651580,0.07239629,2556.1,2556.0,2.6639551]
["bitfinex","ETHUSD",1647025657378,0.07239629,2556.1,2556.0,2.69862971]
["bitfinex","ETHUSD",1647025661143,1.67205726,2556.1,2556.0,2.69862971]
["bitfinex","ETHUSD",1647025662548,1.67205726,2556.1,2556.0,0.03467461]
["bitfinex","ETHUSD",1647025666582,17.06205726,2556.1,2556.0,0.03467461]
["bitfinex","ETHUSD",1647025667181,17.06205726,2556.1,2555.7,0.18551516]
["bitfinex","ETHUSD",1647025667182,0.06934922,2555.9,2555.7,0.18551516]
["bitfinex","ETHUSD",1647025667434,13.48966097,2555.8,2555.7,0.18551516]
["bitfinex","ETHUSD",1647025667823,13.48966097,2555.8,2555.6,2.6639551]
["bitfinex","ETHUSD",1647025668024,16.98966097,2555.7,2555.6,2.6639551]
["bitfinex","ETHUSD",1647025668428,16.98966097,2555.7,2555.2,1.450781]
["bitfinex","ETHUSD",1647025668631,16.98966097,2555.7,2555.2,0.03377072]
["bitfinex","ETHUSD",1647025668632,14.10286954,2555.6,2555.2,0.03377072]
["bitfinex","ETHUSD",1647025668830,11.89,2555.4,2555.2,0.03377072]
["bitfinex","ETHUSD",1647025669027,12.752,2555.4,2555.3,0.04206333]
["bitfinex","ETHUSD",1647025669226,15.48063822,2555.4,2555.3,0.04206333]
["bitfinex","ETHUSD",1647025669427,15.48223822,2555.4,2555.3,0.04206333]
["bitfinex","ETHUSD",1647025669626,18.42097662,2555.4,2555.3,0.04206333]
["bitfinex","ETHUSD",1647025670029,18.71937662,2555.4,2555.3,0.04206333]
["bitfinex","ETHUSD",1647025670236,18.72097662,2555.4,2555.3,6.333e-05]
["bitfinex","ETHUSD",1647025670428,19.74137662,2555.4,2555.3,6.333e-05]
["bitfinex","ETHUSD",1647025670627,19.73217662,2555.4,2555.3,6.333e-05]
["bitfinex","ETHUSD",1647025671028,19.74137662,2555.4,2555.3,6.333e-05]
["bitfinex","ETHUSD",1647025671279,19.73977662,2555.4,2555.3,6.333e-05]
["bitfinex","ETHUSD",1647025671579,19.74377662,2555.4,2555.3,6.333e-05]
["bitfinex","ETHUSD",1647025671777,15.79423822,2555.4,2555.3,6.333e-05]
["bitfinex","ETHUSD",1647025671983,2.16218822,2555.4,2555.3,6.333e-05]
["bitfinex","ETHUSD",1647025672180,12.452,2555.4,2555.3,6.333e-05]
["bitfinex","ETHUSD",1647025672378,12.452,2555.4,2555.3,0.0010421]
["bitfinex","ETHUSD",1647025672979,11.89,2555.4,2555.3,0.0010421]
["bitfinex","ETHUSD",1647025673181,11.89,2555.6,2555.3,0.0010421]
["bitfinex","ETHUSD",1647025673381,1.60008749,2555.5,2555.3,0.0010421]
["bitfinex","ETHUSD",1647025673981,3.5,2555.4,2555.3,0.0010421]
["bitfinex","ETHUSD",1647025674182,1.95729,2555.5,2555.3,0.0010421]
["bitfinex","ETHUSD",1647025674381,11.89,2555.4,2555.3,0.0010421]
["bitfinex","ETHUSD",1647025674581,13.4901462,2555.4,2555.3,2.6649972]
["bitfinex","ETHUSD",1647025674782,12.19,2555.4,2555.3,2.6649972]
["bitfinex","ETHUSD",1647025675230,12.19,2555.4,2555.3,0.0010421]
["bitfinex","ETHUSD",1647025675436,17.29016437,2555.4,2555.3,0.0010421]
["bitfinex","ETHUSD",1647025675632,18.43976437,2555.4,2555.3,0.0010421]
["bitfinex","ETHUSD",1647025675831,19.02376437,2555.4,2555.3,0.0010421]
["bitfinex","ETHUSD",1647025676032,20.01456437,2555.4,2555.3,0.0010421]
["bitfinex","ETHUSD",1647025676234,19.01376437,2555.4,2555.3,0.0010421]
["bitfinex","ETHUSD",1647025676435,19.01296437,2555.4,2555.3,0.0010421]
["bitfinex","ETHUSD",1647025676638,19.01296437,2555.4,2554.5,0.1122106]
["bitfinex","ETHUSD",1647025676639,11.89,2554.9,2554.5,0.1122106]
["bitfinex","ETHUSD",1647025676842,11.89,2554.6,2554.2,0.0285243]
["bitfinex","ETHUSD",1647025677038,0.562,2554.5,2554.2,0.03893102]
["bitfinex","ETHUSD",1647025677236,11.89,2554.4,2554.3,2.6639551]
["bitfinex","ETHUSD",1647025677436,0.562,2554.5,2554.3,2.6639551]
["bitfinex","ETHUSD",1647025677635,0.97914,2554.4,2554.3,2.6639551]
["bitfinex","ETHUSD",1647025677837,0.562,2554.5,2554.3,2.6639551]
["bitfinex","ETHUSD",1647025678686,0.97887,2554.7,2554.4,0.1957]
["bitfinex","ETHUSD",1647025678885,0.97887,2554.7,2554.6,2.6639551]
["bitfinex","ETHUSD",1647025679085,0.97887,2554.7,2554.6,2.67436182]
["bitfinex","ETHUSD",1647025680590,0.97887,2554.7,2554.6,0.01040672]
["bitfinex","ETHUSD",1647025680788,1.27887,2554.7,2554.6,0.01040672]
["bitfinex","ETHUSD",1647025681391,13.16887,2554.7,2554.6,0.01040672]
["bitfinex","ETHUSD",1647025681592,13.73087,2554.7,2554.6,0.01040672]
["bitfinex","ETHUSD",1647025681791,13.88287,2554.7,2554.6,0.01040672]
["bitfinex","ETHUSD",1647025681991,14.88367,2554.7,2554.6,0.01040672]
["bitfinex","ETHUSD",1647025682191,14.88287,2554.7,2554.6,0.01040672]
["bitfinex","ETHUSD",1647025682439,14.88687,2554.7,2554.6,0.01040672]
["bitfinex","ETHUSD",1647025682629,14.88207,2554.7,2554.6,0.01040672]
["bitfinex","ETHUSD",1647025682830,14.73087,2554.7,2554.6,0.01040672]
["bitfinex","ETHUSD",1647025683030,13.43087,2554.7,2554.6,0.01040672]
["bitfinex","ETHUSD",1647025683832,13.73087,2554.7,2554.6,0.01040672]
["bitfinex","ETHUSD",1647025684032,13.73087,2554.7,2554.6,2.67436182]
["bitfinex","ETHUSD",1647025684432,13.73087,2554.7,2554.6,0.01040672]
["bitfinex","ETHUSD",1647025685234,13.73087,2554.7,2554.6,2.67436182]
["bitfinex","ETHUSD",1647025686033,13.43087,2554.7,2554.6,2.67436182]
["bitfinex","ETHUSD",1647025686880,13.73087,2554.7,2554.6,2.67436182]
["bitfinex","ETHUSD",1647025687481,13.73087,2554.7,2554.6,0.01040672]
["bitfinex","ETHUSD",1647025688082,13.8132313,2554.7,2554.6,0.04077889]
["bitfinex","ETHUSD",1647025688490,13.8132313,2554.7,2554.2,0.0285243]
["bitfinex","ETHUSD",1647025688491,0.0779087,2554.5,2554.2,0.0285243]
["bitfinex","ETHUSD",1647025688686,0.97905,2554.4,2554.2,0.0285243]
["bitfinex","ETHUSD",1647025688886,0.97905,2554.4,2554.3,2.6639551]
["bitfinex","ETHUSD",1647025690337,0.97905,2554.4,2554.2,0.0285243]
["bitfinex","ETHUSD",1647025690738,2.25816,2554.4,2554.2,0.0285243]
["bitfinex","ETHUSD",1647025690936,2.82016,2554.4,2554.2,0.0285243]
["bitfinex","ETHUSD",1647025691335,2.82016,2554.4,2554.3,2.6639551]
["bitfinex","ETHUSD",1647025691537,2.82016,2554.4,2554.2,0.0285243]
["bitfinex","ETHUSD",1647025691738,2.82016,2554.4,2554.3,2.6639551]
["bitfinex","ETHUSD",1647025691935,1.84105,2554.4,2554.2,0.0285243]
["bitfinex","ETHUSD",1647025692145,11.89,2554.1,2554.0,1.0365039]
["bitfinex","ETHUSD",1647025692338,13.752,2554.1,2554.0,1.0365039]
["bitfinex","ETHUSD",1647025692538,17.252,2554.1,2554.0,1.0365039]
["bitfinex","ETHUSD",1647025692737,0.06702683,2554.0,2553.9,0.0193555]
["bitfinex","ETHUSD",1647025692937,16.01902683,2554.0,2553.9,0.0193555]
["bitfinex","ETHUSD",1647025693140,16.53587173,2554.0,2553.7,8.4e-05]
["bitfinex","ETHUSD",1647025693344,18.92168415,2553.8,2553.7,8.4e-05]
["bitfinex","ETHUSD",1647025693781,19.51301136,2553.7,2553.6,0.0195762]
["bitfinex","ETHUSD",1647025694285,19.51301136,2553.7,2553.5,0.0205061]
["bitfinex","ETHUSD",1647025694286,21.68837136,2553.7,2553.5,0.0205061]
["bitfinex","ETHUSD",1647025694584,19.39,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1647025694782,17.762,2553.6,2553.5,1e-08]
["bitfinex","ETHUSD",1647025694981,17.762,2553.6,2553.5,0.0089294]
["bitfinex","ETHUSD",1647025694982,19.72121,2553.6,2553.5,0.0089294]
["bitfinex","ETHUSD",1647025695183,15.72121,2553.6,2553.5,0.0089294]
["bitfinex","ETHUSD",1647025695383,24.69942,2553.6,2553.5,2.94e-05]
["bitfinex","ETHUSD",1647025695587,34.25757713,2553.6,2553.5,0.0178588]
["bitfinex","ETHUSD",1647025695786,33.25757713,2553.6,2553.5,0.0178588]
["bitfinex","ETHUSD",1647025695985,10.42015713,2553.6,2553.5,3.5178588]
["bitfinex","ETHUSD",1647025696187,5.09,2553.8,2553.5,0.0178588]
["bitfinex","ETHUSD",1647025696392,5.09,2553.8,2553.6,2.6639551]
["bitfinex","ETHUSD",1647025696587,5.09,2553.8,2553.7,2.6639551]
["bitfinex","ETHUSD",1647025696789,1.0,2553.9,2553.7,6.1639551]
["bitfinex","ETHUSD",1647025696986,1.0,2553.9,2553.7,2.6639551]
["bitfinex","ETHUSD",1647025697657,1.0,2553.9,2553.7,2.66803358]
["bitfinex","ETHUSD",1647025697857,0.00407786,2554.1,2553.7,2.66803358]
["bitfinex","ETHUSD",1647025698058,0.00407786,2554.1,2554.0,2.6639551]
["bitfinex","ETHUSD",1647025698459,0.09546558,2554.5,2554.1,0.08011955]
["bitfinex","ETHUSD",1647025698661,0.0779087,2554.5,2554.1,0.08011955]
["bitfinex","ETHUSD",1647025698860,0.00407795,2554.2,2554.1,0.08011955]
["bitfinex","ETHUSD",1647025699759,0.0779087,2554.5,2554.1,0.08011955]
["bitfinex","ETHUSD",1647025700059,0.0779087,2554.5,2554.4,2.6639551]
["bitfinex","ETHUSD",1647025700264,0.0779087,2554.5,2554.4,2.73962482]
["bitfinex","ETHUSD",1647025702189,0.0779087,2554.5,2554.4,7.23962482]
["bitfinex","ETHUSD",1647025702388,0.3913,2555.6,2554.5,4.5]
["bitfinex","ETHUSD",1647025702585,0.3913,2555.6,2555.5,2.6639551]
["bitfinex","ETHUSD",1647025704088,0.3913,2555.6,2555.5,2.6139551]
["bitfinex","ETHUSD",1647025704285,1.04770922,2555.9,2555.5,2.6139551]
["bitfinex","ETHUSD",1647025704493,0.06934922,2555.9,2555.6,0.06945306]
["bitfinex","ETHUSD",1647025704689,0.06934922,2555.9,2555.8,2.6139551]
["bitfinex","ETHUSD",1647025704935,0.06934922,2555.9,2555.8,2.68711512]
["bitfinex","ETHUSD",1647025705335,0.06934922,2555.9,2555.8,6.18711512]
["bitfinex","ETHUSD",1647025705633,0.06934922,2555.9,2555.8,4.64301512]
["bitfinex","ETHUSD",1647025705834,0.07239629,2556.1,2555.9,3.0]
["bitfinex","ETHUSD",1647025706039,0.00408049,2556.0,2555.9,3.0]
["bitfinex","ETHUSD",1647025706238,0.00408049,2556.0,2555.9,6.6139551]
["bitfinex","ETHUSD",1647025706436,0.00568379,2556.5,2556.0,3.0]
["bitfinex","ETHUSD",1647025706643,0.00568379,2556.5,2556.3,0.97783]
["bitfinex","ETHUSD",1647025706838,0.00568379,2556.5,2556.4,2.68746468]
["bitfinex","ETHUSD",1647025707544,0.00568379,2556.5,2556.4,6.18746468]
["bitfinex","ETHUSD",1647025707739,0.00568379,2556.5,2556.4,7.18746468]
["bitfinex","ETHUSD",1647025708038,0.00568379,2556.5,2556.4,8.39026468]
["bitfinex","ETHUSD",1647025708240,0.3915,2557.2,2557.0,1.83718997]
["bitfinex","ETHUSD",1647025708440,0.3915,2557.2,2557.1,0.9079859]
["bitfinex","ETHUSD",1647025708694,1.12349575,2558.0,2557.2,3.0]
["bitfinex","ETHUSD",1647025708695,0.71213721,2557.9,2557.2,3.0]
["bitfinex","ETHUSD",1647025708883,1.16489558,2558.1,2557.4,0.08216989]
["bitfinex","ETHUSD",1647025708884,0.23689983,2558.1,2557.4,0.08216989]
["bitfinex","ETHUSD",1647025709082,0.71213721,2558.3,2557.9,0.07405966]
["bitfinex","ETHUSD",1647025709284,1.12329575,2558.6,2557.9,4.5028624]
["bitfinex","ETHUSD",1647025709285,0.71213721,2558.4,2557.9,4.5028624]
["bitfinex","ETHUSD",1647025709483,1.4470723,2558.9,2558.3,0.9079859]
["bitfinex","ETHUSD",1647025709484,0.71213721,2558.5,2558.3,0.9079859]
["bitfinex","ETHUSD",1647025709693,0.71213721,2558.6,2558.4,0.08272828]
["bitfinex","ETHUSD",1647025709882,0.71213721,2558.6,2558.5,0.9079859]
["bitfinex","ETHUSD",1647025710083,0.71213721,2558.8,2558.6,0.07676864]
["bitfinex","ETHUSD",1647025710284,7.34,2559.0,2558.6,0.07676864]
["bitfinex","ETHUSD",1647025710482,7.34,2559.0,2558.9,0.9079859]
["bitfinex","ETHUSD",1647025710684,0.71213721,2559.2,2558.9,0.9079859]
["bitfinex","ETHUSD",1647025710886,2.12329575,2559.5,2559.1,0.9079859]
["bitfinex","ETHUSD",1647025710887,0.71213721,2559.3,2559.1,0.9079859]
["bitfinex","ETHUSD",1647025711084,0.99246595,2559.0,2558.9,0.07426783]
["bitfinex","ETHUSD",1647025711285,0.99246595,2559.0,2558.6,0.06368993]
["bitfinex","ETHUSD",1647025711489,0.94246595,2559.0,2558.7,1.13267989]
["bitfinex","ETHUSD",1647025711685,0.94246595,2559.0,2558.8,0.07758274]
["bitfinex","ETHUSD",1647025711686,0.84246595,2559.0,2558.8,0.07758274]
["bitfinex","ETHUSD",1647025711892,0.84246595,2559.0,2558.8,3.57758274]
["bitfinex","ETHUSD",1647025712086,0.84246595,2559.0,2558.9,0.06620608]
["bitfinex","ETHUSD",1647025713742,0.84246595,2559.0,2558.9,3.56620608]
["bitfinex","ETHUSD",1647025713941,0.84246595,2559.0,2558.9,1.06620608]
["bitfinex","ETHUSD",1647025714141,0.74246595,2559.0,2558.9,1.06620608]
["bitfinex","ETHUSD",1647025714341,0.74246595,2559.0,2558.9,0.06620608]
["bitfinex","ETHUSD",1647025715843,0.74246595,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025716886,0.74641652,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025717486,0.82107298,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025717787,0.81712241,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025718011,0.82107298,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025718988,0.81712241,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025719187,0.82095374,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025719790,0.82095374,2559.0,2558.8,0.20909363]
["bitfinex","ETHUSD",1647025720257,0.81712241,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025720455,0.82095374,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025721459,0.81712241,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025721659,0.82095374,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025722358,0.82095374,2559.0,2558.8,1.11499997]
["bitfinex","ETHUSD",1647025722564,0.82095374,2559.0,2558.9,0.07389987]
["bitfinex","ETHUSD",1647025722565,0.81712241,2559.0,2558.9,0.07389987]
["bitfinex","ETHUSD",1647025722965,0.81712241,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025722966,0.82097772,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025723801,0.81712241,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025723997,0.82097772,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025724398,0.82097772,2559.0,2558.9,0.07527741]
["bitfinex","ETHUSD",1647025725106,0.81712241,2559.0,2558.9,0.07527741]
["bitfinex","ETHUSD",1647025725806,0.81712241,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025726405,0.82097232,2559.0,2558.8,0.13819997]
["bitfinex","ETHUSD",1647025726606,0.82097232,2559.0,2558.8,3.63819997]
["bitfinex","ETHUSD",1647025726807,0.82097232,2559.0,2558.8,5.61496997]
["bitfinex","ETHUSD",1647025727007,0.82097232,2559.0,2558.9,3.6953]
["bitfinex","ETHUSD",1647025727207,0.82097232,2559.0,2558.9,1.1953]
["bitfinex","ETHUSD",1647025727448,0.81712241,2559.0,2558.9,1.1953]
["bitfinex","ETHUSD",1647025727643,0.05712241,2559.0,2558.9,3.6953]
["bitfinex","ETHUSD",1647025727838,0.05712241,2559.0,2558.9,4.6953]
["bitfinex","ETHUSD",1647025728037,0.1143789,2559.0,2558.9,4.6953]
["bitfinex","ETHUSD",1647025728441,0.05427258,2560.1,2559.0,4.29554065]
["bitfinex","ETHUSD",1647025728738,0.05427258,2560.1,2559.6,1.09111324]
["bitfinex","ETHUSD",1647025728941,0.05986696,2560.5,2559.6,2.06766654]
["bitfinex","ETHUSD",1647025729139,0.0197294,2560.7,2559.6,2.06766654]
["bitfinex","ETHUSD",1647025729340,0.0197294,2560.7,2559.8,0.25]
["bitfinex","ETHUSD",1647025730146,0.0197294,2560.7,2560.3,0.9763026]
["bitfinex","ETHUSD",1647025730342,0.0197294,2560.7,2559.9,0.1952]
["bitfinex","ETHUSD",1647025730343,1.08407592,2560.1,2559.9,0.1952]
["bitfinex","ETHUSD",1647025730944,1.08407592,2560.1,2559.8,0.25]
["bitfinex","ETHUSD",1647025731183,1.08689971,2560.1,2559.8,0.25]
["bitfinex","ETHUSD",1647025732088,1.08407592,2560.1,2559.8,0.25]
["bitfinex","ETHUSD",1647025732489,1.08689971,2560.1,2559.8,0.25]
["bitfinex","ETHUSD",1647025733090,1.13671703,2560.1,2559.8,0.25]
["bitfinex","ETHUSD",1647025733291,0.05130193,2560.0,2559.2,0.02588386]
["bitfinex","ETHUSD",1647025733689,0.97689,2559.8,2559.2,0.02588386]
["bitfinex","ETHUSD",1647025733890,0.05901913,2559.6,2559.2,0.02588386]
["bitfinex","ETHUSD",1647025734491,0.05849508,2559.9,2559.2,0.02588386]
["bitfinex","ETHUSD",1647025734953,0.00410659,2559.5,2559.2,0.02588386]
["bitfinex","ETHUSD",1647025735741,0.05849508,2559.9,2559.2,0.02588386]
["bitfinex","ETHUSD",1647025736145,0.06635748,2559.5,2559.2,0.02588386]
["bitfinex","ETHUSD",1647025736947,3.5,2559.8,2559.2,0.02588386]
["bitfinex","ETHUSD",1647025737149,11.89,2560.0,2559.2,0.02588386]
["bitfinex","ETHUSD",1647025737150,15.952,2560.0,2559.2,0.02588386]
["bitfinex","ETHUSD",1647025737448,15.952,2560.0,2559.0,1.00270068]
["bitfinex","ETHUSD",1647025737449,0.00410661,2559.5,2559.0,1.00270068]
["bitfinex","ETHUSD",1647025738248,0.06479844,2559.9,2559.0,1.00270068]
["bitfinex","ETHUSD",1647025738447,0.00410342,2559.4,2559.0,1.00270068]
["bitfinex","ETHUSD",1647025739486,0.05698282,2559.7,2559.0,1.00270068]
["bitfinex","ETHUSD",1647025739687,0.00410345,2559.3,2559.0,1.00270068]
["bitfinex","ETHUSD",1647025740088,0.00410345,2559.3,2559.0,1.41595769]
["bitfinex","ETHUSD",1647025740493,0.00410345,2559.3,2559.1,0.1953]
["bitfinex","ETHUSD",1647025740694,0.01618104,2559.9,2559.1,2.52837861]
["bitfinex","ETHUSD",1647025740890,0.01618104,2559.9,2559.4,1.07461127]
["bitfinex","ETHUSD",1647025741089,0.01618104,2559.9,2559.4,1.73779785]
["bitfinex","ETHUSD",1647025741292,0.01618104,2559.9,2559.5,0.41316897]
["bitfinex","ETHUSD",1647025741892,0.01618104,2559.9,2559.6,0.97658]
["bitfinex","ETHUSD",1647025742093,0.00410644,2559.8,2559.5,0.41316897]
["bitfinex","ETHUSD",1647025742542,0.01621561,2559.7,2559.5,0.41316897]
["bitfinex","ETHUSD",1647025743344,0.0203221,2559.7,2559.5,0.41316897]
["bitfinex","ETHUSD",1647025743546,0.0203221,2559.7,2559.6,4.5878981]
["bitfinex","ETHUSD",1647025743745,0.0203221,2559.7,2559.4,2.20311]
["bitfinex","ETHUSD",1647025743945,0.0203221,2559.7,2559.5,0.1953]
["bitfinex","ETHUSD",1647025744146,0.01621561,2559.7,2559.4,2.39841]
["bitfinex","ETHUSD",1647025744547,0.02032212,2559.7,2559.4,2.39841]
["bitfinex","ETHUSD",1647025745347,0.01621561,2559.7,2559.4,2.39841]
["bitfinex","ETHUSD",1647025745750,0.02019893,2559.7,2559.4,2.39841]
["bitfinex","ETHUSD",1647025746595,0.01621561,2559.7,2559.4,2.39841]
["bitfinex","ETHUSD",1647025746993,0.02019893,2559.7,2559.4,2.39841]
["bitfinex","ETHUSD",1647025747595,0.02019893,2559.7,2559.4,0.25]
["bitfinex","ETHUSD",1647025747794,0.02019893,2559.7,2559.6,0.02802819]
["bitfinex","ETHUSD",1647025747795,0.01621561,2559.7,2559.6,0.02802819]
["bitfinex","ETHUSD",1647025747994,0.02978505,2559.5,2558.9,1.1722]
["bitfinex","ETHUSD",1647025748193,1.59803809,2559.4,2558.9,1.4222]
["bitfinex","ETHUSD",1647025748400,0.04918188,2559.3,2558.9,1.4222]
["bitfinex","ETHUSD",1647025748600,0.04918188,2559.3,2558.9,1.56765739]
["bitfinex","ETHUSD",1647025748795,0.02978505,2559.5,2558.9,2.54441929]
["bitfinex","ETHUSD",1647025749194,0.02978505,2559.5,2559.0,0.97686]
["bitfinex","ETHUSD",1647025749195,1.59804883,2559.4,2559.0,0.97686]
["bitfinex","ETHUSD",1647025749495,0.00384548,2559.2,2559.0,0.97686]
["bitfinex","ETHUSD",1647025750336,0.06061038,2559.3,2559.0,0.97686]
["bitfinex","ETHUSD",1647025750537,1.60190283,2559.2,2559.0,0.97686]
["bitfinex","ETHUSD",1647025750946,0.00384548,2559.2,2559.0,0.97686]
["bitfinex","ETHUSD",1647025751543,1.59797013,2559.4,2559.0,0.97686]
["bitfinex","ETHUSD",1647025751742,0.00384548,2559.2,2559.0,0.97686]
["bitfinex","ETHUSD",1647025752744,0.06611206,2559.3,2559.1,1.9815213]
["bitfinex","ETHUSD",1647025752947,1.60184373,2559.2,2559.1,1.9815213]
["bitfinex","ETHUSD",1647025753891,1.59797013,2559.2,2559.1,1.9815213]
["bitfinex","ETHUSD",1647025754093,0.06611206,2559.3,2559.2,6.0]
["bitfinex","ETHUSD",1647025754094,0.00387358,2559.3,2559.2,6.0]
["bitfinex","ETHUSD",1647025754295,0.00387358,2559.3,2559.2,8.33954725]
["bitfinex","ETHUSD",1647025754495,0.00387358,2559.3,2559.2,20.36041037]
["bitfinex","ETHUSD",1647025754991,0.02978505,2559.5,2559.2,20.36041037]
["bitfinex","ETHUSD",1647025755195,0.02978505,2559.5,2559.4,3.0]
["bitfinex","ETHUSD",1647025755394,0.02978505,2559.5,2559.4,1.53844]
["bitfinex","ETHUSD",1647025755594,0.02978505,2559.5,2559.4,2.53844]
["bitfinex","ETHUSD",1647025755793,0.02978505,2559.5,2559.4,1.83844]
["bitfinex","ETHUSD",1647025755999,0.02978505,2559.5,2559.4,2.83844]
["bitfinex","ETHUSD",1647025756196,0.69192226,2560.0,2559.5,3.5]
["bitfinex","ETHUSD",1647025756395,0.00386713,2559.6,2559.5,5.70299]
["bitfinex","ETHUSD",1647025756795,0.00386713,2559.6,2559.5,6.70299]
["bitfinex","ETHUSD",1647025756996,0.00386713,2559.6,2559.5,3.20299]
["bitfinex","ETHUSD",1647025757457,0.69192226,2560.0,2559.6,0.9765053]
["bitfinex","ETHUSD",1647025757647,0.69192226,2560.0,2559.7,2.08187219]
["bitfinex","ETHUSD",1647025757848,0.69192226,2560.0,2559.7,2.38187219]
["bitfinex","ETHUSD",1647025758148,1.08407592,2560.1,2559.7,2.38187219]
["bitfinex","ETHUSD",1647025758347,1.08407592,2560.1,2559.7,1.27651]
["bitfinex","ETHUSD",1647025758948,0.00386694,2560.0,2559.7,1.27651]
["bitfinex","ETHUSD",1647025759349,0.00386694,2560.0,2559.7,0.97651]
["bitfinex","ETHUSD",1647025759551,0.06271697,2560.0,2559.6,1.9765053]
["bitfinex","ETHUSD",1647025759749,0.05885003,2560.0,2559.6,0.9765053]
["bitfinex","ETHUSD",1647025760152,0.06271842,2560.0,2559.5,0.25]
["bitfinex","ETHUSD",1647025760750,0.06271842,2560.0,2559.6,0.97666]
["bitfinex","ETHUSD",1647025760951,0.05885003,2560.0,2559.6,0.97666]
["bitfinex","ETHUSD",1647025761402,0.00386843,2559.9,2559.6,0.97666]
["bitfinex","ETHUSD",1647025762003,0.00386843,2559.9,2559.6,2.9297026]
["bitfinex","ETHUSD",1647025762298,0.05885003,2560.0,2559.8,0.00111474]
["bitfinex","ETHUSD",1647025762501,0.05885003,2560.0,2559.9,0.02473338]
["bitfinex","ETHUSD",1647025762700,0.05885003,2560.0,2559.9,0.01837898]
["bitfinex","ETHUSD",1647025764003,1.163073,2560.1,2559.9,0.01837898]
["bitfinex","ETHUSD",1647025764607,1.15920498,2560.1,2559.9,0.01837898]
["bitfinex","ETHUSD",1647025764804,1.15920498,2560.1,2560.0,1.10742268]
["bitfinex","ETHUSD",1647025765047,1.15920498,2560.1,2559.9,0.01837898]
["bitfinex","ETHUSD",1647025765048,1.16307298,2560.1,2559.9,0.01837898]
["bitfinex","ETHUSD",1647025765845,1.15920498,2560.1,2559.9,0.01837898]
["bitfinex","ETHUSD",1647025766251,1.16307298,2560.1,2559.9,0.01837898]
["bitfinex","ETHUSD",1647025766548,1.16307298,2560.1,2559.9,0.00213241]
["bitfinex","ETHUSD",1647025766951,1.16307298,2560.1,2560.0,0.00111449]
["bitfinex","ETHUSD",1647025767150,1.15920498,2560.1,2560.0,0.00111449]
["bitfinex","ETHUSD",1647025767348,1.16310062,2560.1,2560.0,0.00111449]
["bitfinex","ETHUSD",1647025768150,1.15920498,2560.1,2560.0,0.00111449]
["bitfinex","ETHUSD",1647025768550,1.20861495,2560.1,2559.8,2.25052238]
["bitfinex","ETHUSD",1647025768794,1.20861495,2560.1,2559.8,1.25052238]
["bitfinex","ETHUSD",1647025769795,1.21251061,2560.1,2559.8,0.97656]
["bitfinex","ETHUSD",1647025770595,1.20861495,2560.1,2559.8,0.97656]
["bitfinex","ETHUSD",1647025770798,0.05891418,2560.0,2559.8,0.97656]
["bitfinex","ETHUSD",1647025770995,1.15920498,2560.1,2559.8,0.97656]
["bitfinex","ETHUSD",1647025770996,1.16308064,2560.1,2559.8,0.97656]
["bitfinex","ETHUSD",1647025771898,1.15920498,2560.1,2559.8,0.97656]
["bitfinex","ETHUSD",1647025772197,1.16308064,2560.1,2559.8,1.27656]
["bitfinex","ETHUSD",1647025772449,1.16308064,2560.1,2559.9,1.0]
["bitfinex","ETHUSD",1647025772640,1.16308064,2560.1,2560.0,0.0458902]
["bitfinex","ETHUSD",1647025773039,1.15920498,2560.1,2560.0,0.0458902]
["bitfinex","ETHUSD",1647025774440,1.15920498,2560.1,2560.0,3.5458902]
["bitfinex","ETHUSD",1647025774739,1.15920498,2560.1,2560.0,0.0458902]
["bitfinex","ETHUSD",1647025774938,1.15920498,2560.1,2560.0,4.5458902]
["bitfinex","ETHUSD",1647025775944,0.0197294,2560.7,2560.6,1.09992863]
["bitfinex","ETHUSD",1647025776202,0.0197294,2560.7,2560.2,3.5720799]
["bitfinex","ETHUSD",1647025776412,0.0197294,2560.7,2560.3,1.87777038]
["bitfinex","ETHUSD",1647025776603,0.0197294,2560.7,2560.3,0.90163038]
["bitfinex","ETHUSD",1647025776800,0.0197294,2560.7,2560.4,0.3]
["bitfinex","ETHUSD",1647025777000,0.0197294,2560.7,2560.3,0.90163038]
["bitfinex","ETHUSD",1647025777399,0.0197294,2560.7,2560.5,0.97613]
["bitfinex","ETHUSD",1647025777800,0.0197294,2560.7,2560.3,0.25]
["bitfinex","ETHUSD",1647025777801,1.59732929,2560.6,2560.3,0.25]
["bitfinex","ETHUSD",1647025778000,1.65007417,2560.6,2560.3,0.25]
["bitfinex","ETHUSD",1647025778201,1.59732929,2560.5,2560.3,0.25]
["bitfinex","ETHUSD",1647025779104,0.05274488,2560.6,2560.3,1.22639]
["bitfinex","ETHUSD",1647025779301,0.00412331,2560.5,2560.3,1.22639]
["bitfinex","ETHUSD",1647025779502,0.00412331,2560.5,2560.3,0.25]
["bitfinex","ETHUSD",1647025780154,0.00412331,2560.5,2560.4,0.97631]
["bitfinex","ETHUSD",1647025780355,1.59729951,2560.6,2560.4,0.97631]
["bitfinex","ETHUSD",1647025780557,0.00412331,2560.5,2560.4,0.97631]
["bitfinex","ETHUSD",1647025780754,1.59729951,2560.6,2560.4,0.97631]
["bitfinex","ETHUSD",1647025780755,1.50142282,2560.6,2560.4,0.97631]
["bitfinex","ETHUSD",1647025782559,0.10747225,2560.5,2560.4,0.03495419]
["bitfinex","ETHUSD",1647025782758,13.49073698,2560.5,2560.4,0.03495419]
["bitfinex","ETHUSD",1647025782959,3.5,2560.4,2559.8,0.3788]
["bitfinex","ETHUSD",1647025783160,0.562,2560.3,2559.8,0.3788]
["bitfinex","ETHUSD",1647025783360,0.562,2560.3,2559.3,0.97677]
["bitfinex","ETHUSD",1647025783693,0.562,2560.3,2559.1,0.25]
["bitfinex","ETHUSD",1647025784296,1.95364,2560.1,2559.2,0.9768]
["bitfinex","ETHUSD",1647025784693,1.95364,2560.1,2559.1,3.75]
["bitfinex","ETHUSD",1647025784892,1.95364,2560.1,2559.1,0.25]
["bitfinex","ETHUSD",1647025785292,1.95364,2560.1,2559.1,2.20348]
["bitfinex","ETHUSD",1647025785494,0.9768,2559.9,2559.1,3.1802414]
["bitfinex","ETHUSD",1647025785695,0.97674,2560.2,2559.2,3.5]
["bitfinex","ETHUSD",1647025785897,1.1824,2560.4,2559.3,0.1953]
["bitfinex","ETHUSD",1647025786094,1.1824,2560.4,2559.3,0.27147308]
["bitfinex","ETHUSD",1647025786497,1.1824,2560.4,2559.5,0.97645]
["bitfinex","ETHUSD",1647025786698,0.06214698,2560.5,2559.5,4.72645]
["bitfinex","ETHUSD",1647025786905,0.06214698,2560.5,2559.5,3.75]
["bitfinex","ETHUSD",1647025787746,0.04889119,2560.3,2559.5,3.77823769]
["bitfinex","ETHUSD",1647025787948,0.04889119,2560.3,2559.6,1.95302]
["bitfinex","ETHUSD",1647025787949,1.02556119,2560.3,2559.6,1.95302]
["bitfinex","ETHUSD",1647025788146,1.02556119,2560.3,2559.5,0.27823769]
["bitfinex","ETHUSD",1647025788147,1.95353,2560.2,2559.5,0.27823769]
["bitfinex","ETHUSD",1647025788346,12.91556119,2560.3,2559.5,0.02823769]
["bitfinex","ETHUSD",1647025788547,0.562,2560.2,2559.5,0.02823769]
["bitfinex","ETHUSD",1647025788947,0.97676,2560.1,2559.5,0.02823769]
["bitfinex","ETHUSD",1647025789148,1.95366,2560.0,2559.5,0.02823769]
["bitfinex","ETHUSD",1647025790248,0.97678,2559.9,2559.5,0.02823769]
["bitfinex","ETHUSD",1647025790449,3.79228,2560.2,2559.5,0.02823769]
["bitfinex","ETHUSD",1647025792010,0.97672,2560.1,2559.5,0.02823769]
["bitfinex","ETHUSD",1647025793010,0.04674888,2559.9,2559.4,1.00490125]
["bitfinex","ETHUSD",1647025793210,0.06215485,2560.2,2559.4,2.23157105]
["bitfinex","ETHUSD",1647025793411,0.06215485,2560.2,2559.4,0.27819125]
["bitfinex","ETHUSD",1647025793611,0.06215485,2560.2,2559.6,0.97661]
["bitfinex","ETHUSD",1647025794213,0.06215485,2560.2,2559.4,0.27819125]
["bitfinex","ETHUSD",1647025794415,0.97674,2560.1,2559.4,0.27819125]
["bitfinex","ETHUSD",1647025794614,0.05006286,2559.9,2559.4,0.27819125]
["bitfinex","ETHUSD",1647025794958,0.05006286,2559.9,2559.4,1.45022125]
["bitfinex","ETHUSD",1647025795742,0.05006286,2559.9,2559.4,1.25492125]
["bitfinex","ETHUSD",1647025796347,0.05006286,2559.9,2559.5,0.9767]
["bitfinex","ETHUSD",1647025797749,0.05006286,2559.9,2559.8,0.02816803]
["bitfinex","ETHUSD",1647025797951,0.05347825,2559.6,2559.4,1.2266763]
["bitfinex","ETHUSD",1647025798349,0.05347825,2559.6,2559.4,0.25]
["bitfinex","ETHUSD",1647025798789,0.05347825,2559.6,2559.4,1.22675]
["bitfinex","ETHUSD",1647025800794,0.05347825,2559.6,2559.5,3.5]
["bitfinex","ETHUSD",1647025800993,0.05347825,2559.6,2559.5,3.589549]
["bitfinex","ETHUSD",1647025801194,0.05347825,2559.6,2559.5,1.089549]
["bitfinex","ETHUSD",1647025801399,0.05347825,2559.6,2559.5,3.97877937]
["bitfinex","ETHUSD",1647025801600,0.05347825,2559.6,2559.5,0.47877937]
["bitfinex","ETHUSD",1647025803045,0.05347825,2559.6,2559.5,3.78347937]
["bitfinex","ETHUSD",1647025803245,0.05347825,2559.6,2559.5,4.78347937]
["bitfinex","ETHUSD",1647025803445,0.10116997,2559.6,2559.5,4.97877937]
["bitfinex","ETHUSD",1647025804748,0.10116997,2559.6,2559.5,4.784849]
["bitfinex","ETHUSD",1647025804947,0.10116997,2559.6,2559.5,1.284849]
["bitfinex","ETHUSD",1647025805351,0.10116997,2559.6,2559.5,0.284849]
["bitfinex","ETHUSD",1647025805552,0.10116997,2559.6,2559.4,1.22675]
["bitfinex","ETHUSD",1647025805749,0.10116997,2559.6,2559.4,0.25]
["bitfinex","ETHUSD",1647025806193,0.10116997,2559.6,2559.0,1.96802077]
["bitfinex","ETHUSD",1647025806399,0.10116997,2559.6,2559.0,0.01445087]
["bitfinex","ETHUSD",1647025806400,1.597806,2559.5,2559.0,0.01445087]
["bitfinex","ETHUSD",1647025806698,0.04282544,2559.4,2558.6,1.3904]
["bitfinex","ETHUSD",1647025806897,0.04282544,2559.4,2558.6,2.2038683]
["bitfinex","ETHUSD",1647025807097,1.01981544,2559.4,2558.9,0.97692]
["bitfinex","ETHUSD",1647025807302,0.0490696,2559.3,2558.9,0.97692]
["bitfinex","ETHUSD",1647025807500,0.0490696,2559.3,2558.8,0.01445188]
["bitfinex","ETHUSD",1647025807700,0.05154358,2559.5,2558.8,0.01445188]
["bitfinex","ETHUSD",1647025807902,0.05080394,2559.3,2558.6,0.25]
["bitfinex","ETHUSD",1647025808100,0.97696,2559.4,2558.6,0.25]
["bitfinex","ETHUSD",1647025808303,0.04510856,2559.3,2558.6,0.25]
["bitfinex","ETHUSD",1647025808905,0.04510856,2559.3,2558.6,1.22692]
["bitfinex","ETHUSD",1647025809104,0.04510856,2559.3,2558.6,0.25]
["bitfinex","ETHUSD",1647025810144,0.04211574,2559.0,2558.6,0.25]
["bitfinex","ETHUSD",1647025810342,7.8157,2558.9,2558.6,0.25]
["bitfinex","ETHUSD",1647025810546,0.04680935,2558.8,2558.6,0.25]
["bitfinex","ETHUSD",1647025810742,7.8157,2558.7,2558.6,0.25]
["bitfinex","ETHUSD",1647025810943,7.8157,2558.7,2558.4,0.99149613]
["bitfinex","ETHUSD",1647025811145,0.05011986,2558.6,2558.4,0.01439613]
["bitfinex","ETHUSD",1647025811349,3.9157,2558.5,2558.4,0.01439613]
["bitfinex","ETHUSD",1647025811545,3.9157,2558.5,2557.7,0.83698472]
["bitfinex","ETHUSD",1647025811745,0.04396151,2558.4,2557.7,0.83698472]
["bitfinex","ETHUSD",1647025811947,3.9157,2558.3,2557.7,0.83698472]
["bitfinex","ETHUSD",1647025812145,3.9157,2558.3,2557.8,0.97731]
["bitfinex","ETHUSD",1647025813346,3.9157,2558.3,2558.0,0.97719]
["bitfinex","ETHUSD",1647025814392,3.9157,2558.3,2558.0,1.954373]
["bitfinex","ETHUSD",1647025814593,3.9157,2558.3,2558.0,2.254373]
["bitfinex","ETHUSD",1647025814794,3.9157,2558.3,2558.0,2.44830337]
["bitfinex","ETHUSD",1647025814993,3.9157,2558.3,2558.1,3.5]
["bitfinex","ETHUSD",1647025815394,3.9157,2558.3,2558.2,0.97707]
["bitfinex","ETHUSD",1647025815594,3.9157,2558.3,2558.2,4.47707]
["bitfinex","ETHUSD",1647025815798,3.9157,2558.3,2558.2,5.47707]
["bitfinex","ETHUSD",1647025816798,3.9157,2558.3,2558.2,1.97707]
["bitfinex","ETHUSD",1647025816999,3.9157,2558.3,2558.2,4.47707]
["bitfinex","ETHUSD",1647025817197,3.9157,2558.3,2558.2,9.37707]
["bitfinex","ETHUSD",1647025818243,3.95988361,2558.3,2558.2,9.37707]
["bitfinex","ETHUSD",1647025820547,3.95988361,2558.3,2558.2,5.87707]
["bitfinex","ETHUSD",1647025820747,3.95988361,2558.3,2558.2,3.9]
["bitfinex","ETHUSD",1647025831000,3.9157,2558.3,2558.2,3.9]
["bitfinex","ETHUSD",1647025831201,3.9157,2558.3,2558.2,4.87712]
["bitfinex","ETHUSD",1647025831409,3.9157,2558.3,2558.2,5.29050031]
["bitfinex","ETHUSD",1647025831801,3.91467447,2558.3,2558.2,5.29050031]
["bitfinex","ETHUSD",1647025835044,3.91467447,2558.3,2558.2,4.87712]
["bitfinex","ETHUSD",1647025836302,3.91467447,2558.3,2558.2,3.9]
["bitfinex","ETHUSD",1647025840345,3.91467447,2558.3,2558.2,4.2]
["bitfinex","ETHUSD",1647025840545,3.91467447,2558.3,2558.2,3.9]
["bitfinex","ETHUSD",1647025842651,3.96665866,2558.3,2558.2,3.9]
["bitfinex","ETHUSD",1647025843352,3.96665866,2558.3,2558.2,5.4]
["bitfinex","ETHUSD",1647025847841,3.96665866,2558.3,2558.2,2.93278807]
["bitfinex","ETHUSD",1647025848342,14.89,2558.2,2557.7,0.01438129]
["bitfinex","ETHUSD",1647025848542,3.91467447,2558.1,2557.7,0.01438129]
["bitfinex","ETHUSD",1647025848942,3.91467447,2558.1,2557.6,0.25]
["bitfinex","ETHUSD",1647025848943,0.97774,2557.8,2557.6,0.25]
["bitfinex","ETHUSD",1647025849143,3.91467447,2557.7,2557.6,0.25]
["bitfinex","ETHUSD",1647025849343,3.91467447,2557.7,2557.4,0.01438298]
["bitfinex","ETHUSD",1647025849942,0.97777,2557.6,2557.3,0.25]
["bitfinex","ETHUSD",1647025850143,3.91467447,2557.5,2557.3,0.25]
["bitfinex","ETHUSD",1647025852404,3.91467447,2557.5,2557.3,3.75]
["bitfinex","ETHUSD",1647025852602,3.52320703,2557.5,2557.4,0.19393037]
["bitfinex","ETHUSD",1647025852800,3.52320703,2557.5,2557.4,3.69393037]
["bitfinex","ETHUSD",1647025853302,3.52320703,2557.5,2557.4,4.69393037]
["bitfinex","ETHUSD",1647025854101,3.52320703,2557.5,2557.4,1.19393037]
["bitfinex","ETHUSD",1647025854301,3.52320703,2557.5,2557.4,0.19393037]
["bitfinex","ETHUSD",1647025854703,3.52320703,2557.5,2557.4,3.68756237]
["bitfinex","ETHUSD",1647025854966,3.52320703,2557.5,2557.4,6.24716213]
["bitfinex","ETHUSD",1647025854967,2.95278717,2557.5,2557.4,6.24716213]
["bitfinex","ETHUSD",1647025855346,2.95278717,2557.5,2557.4,7.24716213]
["bitfinex","ETHUSD",1647025857153,2.95278717,2557.5,2557.4,5.33858545]
["bitfinex","ETHUSD",1647025857754,3.00791663,2557.5,2557.4,5.33858545]
["bitfinex","ETHUSD",1647025858055,3.00791663,2557.5,2557.4,5.24956237]
["bitfinex","ETHUSD",1647025858454,3.00791663,2557.5,2557.4,7.15813905]
["bitfinex","ETHUSD",1647025859091,3.00791663,2557.5,2557.4,11.05813905]
["bitfinex","ETHUSD",1647025859692,2.95281663,2557.5,2557.4,11.05813905]
["bitfinex","ETHUSD",1647025861702,2.95281663,2557.5,2557.4,9.14956237]
["bitfinex","ETHUSD",1647025861900,2.95281663,2557.5,2557.4,11.05755007]
["bitfinex","ETHUSD",1647025862748,3.00791663,2557.5,2557.4,11.05755007]
["bitfinex","ETHUSD",1647025863350,3.00791663,2557.5,2557.4,5.64956237]
["bitfinex","ETHUSD",1647025863547,3.00791663,2557.5,2557.4,4.08756237]
["bitfinex","ETHUSD",1647025865046,3.00791663,2557.5,2557.4,5.08756237]
["bitfinex","ETHUSD",1647025865947,3.00791663,2557.5,2557.4,3.9]
["bitfinex","ETHUSD",1647025868604,3.00791663,2557.5,2557.4,3.93141895]
["bitfinex","ETHUSD",1647025869204,3.00791663,2557.5,2557.4,3.62783839]
["bitfinex","ETHUSD",1647025869406,15.75991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025870460,16.75991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025870863,16.95541663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025871060,3.76541663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025871258,3.56991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025871463,3.86991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025871661,7.06991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025871860,7.36991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025872060,19.25991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025872259,20.25991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025873161,8.36991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025874002,4.86991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025874606,3.56991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025875612,7.06991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025875808,3.56991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025876410,7.06991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025876909,18.95991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025877309,15.45991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025878255,16.75991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025878650,19.75991663,2557.5,2557.4,2.81602298]
["bitfinex","ETHUSD",1647025881422,19.75991663,2557.5,2557.4,0.29177213]
["bitfinex","ETHUSD",1647025881729,19.75991663,2557.5,2556.2,0.25]
["bitfinex","ETHUSD",1647025881730,2.93429,2556.8,2556.2,0.25]
["bitfinex","ETHUSD",1647025881926,2.95278717,2556.7,2556.2,0.25]
["bitfinex","ETHUSD",1647025882324,2.80278717,2556.7,2556.2,0.25]
["bitfinex","ETHUSD",1647025883126,0.97811,2556.5,2556.2,0.25]
["bitfinex","ETHUSD",1647025883328,2.80278717,2556.4,2556.2,0.25]
["bitfinex","ETHUSD",1647025884429,2.80278717,2556.4,2555.9,0.91601469]
["bitfinex","ETHUSD",1647025884728,8.25925717,2556.4,2555.7,0.19393037]
["bitfinex","ETHUSD",1647025884963,6.30278717,2556.4,2555.7,0.19393037]
["bitfinex","ETHUSD",1647025885155,6.30278717,2556.4,2556.0,0.0041228]
["bitfinex","ETHUSD",1647025885554,6.86478717,2556.4,2556.0,0.0041228]
["bitfinex","ETHUSD",1647025885758,15.8683521,2556.2,2556.0,0.0041228]
["bitfinex","ETHUSD",1647025885959,15.55478717,2556.1,2556.0,0.0041228]
["bitfinex","ETHUSD",1647025886154,15.55478717,2556.1,2555.4,0.00096]
["bitfinex","ETHUSD",1647025886155,0.97853,2555.6,2555.4,0.00096]
["bitfinex","ETHUSD",1647025886357,2.80278717,2555.5,2555.3,0.92865557]
["bitfinex","ETHUSD",1647025888559,2.52250846,2555.5,2555.4,0.0840809]
["bitfinex","ETHUSD",1647025888999,2.52250846,2555.5,2555.4,0.27801127]
["bitfinex","ETHUSD",1647025889603,2.52250846,2555.5,2555.4,0.24001127]
["bitfinex","ETHUSD",1647025889800,2.52250846,2555.5,2555.4,3.40571513]
["bitfinex","ETHUSD",1647025890100,1.29687646,2556.4,2555.4,3.40571513]
["bitfinex","ETHUSD",1647025890101,0.05417646,2556.4,2555.5,4.5]
["bitfinex","ETHUSD",1647025890301,0.05417646,2556.4,2556.3,0.93783714]
["bitfinex","ETHUSD",1647025890602,7.8236,2556.4,2556.3,0.93783714]
["bitfinex","ETHUSD",1647025891205,7.8236,2556.4,2555.9,2.95587]
["bitfinex","ETHUSD",1647025891402,7.8236,2556.4,2555.9,1.95587]
["bitfinex","ETHUSD",1647025891708,7.8236,2556.4,2555.9,2.95587]
["bitfinex","ETHUSD",1647025891904,7.97104905,2556.4,2555.7,3.19597]
["bitfinex","ETHUSD",1647025892104,7.97104905,2556.4,2555.9,1.13134774]
["bitfinex","ETHUSD",1647025893658,7.97104905,2556.4,2555.6,2.27523327]
["bitfinex","ETHUSD",1647025893861,0.05475875,2556.3,2555.6,2.27427327]
["bitfinex","ETHUSD",1647025894058,7.8236,2556.2,2555.6,2.27427327]
["bitfinex","ETHUSD",1647025894758,7.8236,2556.2,2555.9,0.93623069]
["bitfinex","ETHUSD",1647025895160,7.8236,2556.2,2556.0,0.0772852]
["bitfinex","ETHUSD",1647025895362,7.8236,2556.2,2556.0,0.27121557]
["bitfinex","ETHUSD",1647025895759,7.8236,2556.2,2556.0,3.77121557]
["bitfinex","ETHUSD",1647025895958,7.8236,2556.2,2556.0,4.77532744]
["bitfinex","ETHUSD",1647025896197,7.8236,2556.2,2556.1,5.45557]
["bitfinex","ETHUSD",1647025896404,7.8236,2556.2,2556.1,5.75557]
["bitfinex","ETHUSD",1647025896601,7.8236,2556.2,2556.1,6.75557]
["bitfinex","ETHUSD",1647025899806,7.8236,2556.2,2556.1,3.25557]
["bitfinex","ETHUSD",1647025900049,7.8236,2556.2,2556.1,10.65557]
["bitfinex","ETHUSD",1647025900251,7.8236,2556.2,2556.1,7.15557]
["bitfinex","ETHUSD",1647025900648,7.8236,2556.2,2556.1,5.85557]
["bitfinex","ETHUSD",1647025900849,7.8236,2556.2,2556.1,3.9]
["bitfinex","ETHUSD",1647025902053,7.87818413,2556.2,2556.1,3.9]
["bitfinex","ETHUSD",1647025902251,7.87818413,2556.2,2556.1,3.90099064]
["bitfinex","ETHUSD",1647025904001,7.8236,2556.2,2556.1,3.90099064]
["bitfinex","ETHUSD",1647025904800,7.87604046,2556.2,2556.1,3.90099064]
["bitfinex","ETHUSD",1647025906407,7.8236,2556.2,2556.1,3.90099064]
["bitfinex","ETHUSD",1647025907007,7.8236,2556.2,2556.1,3.9]
["bitfinex","ETHUSD",1647025910475,2.81381468,2556.1,2556.0,0.00411504]
["bitfinex","ETHUSD",1647025910676,26.08620686,2556.1,2556.0,1.504e-05]
["bitfinex","ETHUSD",1647025910876,28.66240686,2556.1,2556.0,1.504e-05]
["bitfinex","ETHUSD",1647025911072,28.85790686,2556.1,2555.6,0.01646263]
["bitfinex","ETHUSD",1647025911313,11.94923341,2555.8,2555.6,0.01646263]
["bitfinex","ETHUSD",1647025911507,11.89,2555.6,2554.8,0.00096]
["bitfinex","ETHUSD",1647025911709,0.97885,2554.8,2554.6,0.00096]
["bitfinex","ETHUSD",1647025911910,0.97885,2554.8,2554.4,0.0751515]
["bitfinex","ETHUSD",1647025911911,7.8236,2554.7,2554.4,0.0761115]
["bitfinex","ETHUSD",1647025912108,7.8236,2554.7,2554.4,0.0751515]
["bitfinex","ETHUSD",1647025912910,4.47884,2554.6,2554.4,0.0751515]
["bitfinex","ETHUSD",1647025913209,4.47884,2554.6,2554.2,0.1957]
["bitfinex","ETHUSD",1647025913210,7.8236,2554.5,2554.2,0.1957]
["bitfinex","ETHUSD",1647025913409,7.8236,2554.5,2554.1,0.0022113]
["bitfinex","ETHUSD",1647025914708,7.8236,2554.5,2554.1,0.07080998]
["bitfinex","ETHUSD",1647025915157,7.8236,2554.5,2554.2,0.00411598]
["bitfinex","ETHUSD",1647025915457,7.8236,2554.5,2554.2,0.06906591]
["bitfinex","ETHUSD",1647025915656,7.8236,2554.5,2554.2,0.00411598]
["bitfinex","ETHUSD",1647025916056,7.8236,2554.5,2554.1,0.0022113]
["bitfinex","ETHUSD",1647025916457,7.8236,2554.5,2554.2,0.00411595]
["bitfinex","ETHUSD",1647025917059,7.83299514,2554.5,2554.2,0.00411595]
["bitfinex","ETHUSD",1647025917257,7.83299514,2554.5,2554.1,0.08033589]
["bitfinex","ETHUSD",1647025917658,7.83299514,2554.5,2554.2,0.00411595]
["bitfinex","ETHUSD",1647025917959,7.83299514,2554.5,2554.4,0.06827396]
["bitfinex","ETHUSD",1647025917960,7.04969563,2554.5,2554.4,0.06827396]
["bitfinex","ETHUSD",1647025918258,6.84752163,2554.5,2554.4,0.82597396]
["bitfinex","ETHUSD",1647025918457,6.84752163,2554.5,2554.4,0.63027396]
["bitfinex","ETHUSD",1647025919806,6.84752163,2554.5,2554.4,4.13027396]
["bitfinex","ETHUSD",1647025920203,1.0479,2554.7,2554.5,5.5]
["bitfinex","ETHUSD",1647025920402,1.0479,2554.7,2554.6,5.19068129]
["bitfinex","ETHUSD",1647025920403,0.47137135,2554.7,2554.6,5.19068129]
["bitfinex","ETHUSD",1647025920804,0.47137135,2554.7,2554.6,6.19068129]
["bitfinex","ETHUSD",1647025924856,0.01627,2555.8,2555.6,1.96039746]
["bitfinex","ETHUSD",1647025925055,0.01627,2555.8,2555.6,0.00411236]
["bitfinex","ETHUSD",1647025927011,0.01627,2555.8,2555.7,0.01190468]
["bitfinex","ETHUSD",1647025929415,0.06255404,2555.8,2555.7,0.01190468]
["bitfinex","ETHUSD",1647025933061,0.01627,2555.8,2555.7,0.01190468]
["bitfinex","ETHUSD",1647025934110,0.01627,2555.8,2555.7,0.57390468]
["bitfinex","ETHUSD",1647025934311,0.01627,2555.8,2555.7,0.87390468]
["bitfinex","ETHUSD",1647025935316,0.01627,2555.8,2555.7,2.37390468]
["bitfinex","ETHUSD",1647025936113,0.01464301,2555.8,2555.7,2.37390468]
["bitfinex","ETHUSD",1647025936913,0.01464301,2555.8,2555.7,1.81190468]
["bitfinex","ETHUSD",1647025939367,0.01464301,2555.8,2555.7,1.51190468]
["bitfinex","ETHUSD",1647025943405,0.01464301,2555.8,2555.7,1.54757025]
["bitfinex","ETHUSD",1647025944608,0.06217095,2555.8,2555.7,1.54757025]
["bitfinex","ETHUSD",1647025945959,3.56217095,2555.8,2555.7,1.53566557]
["bitfinex","ETHUSD",1647025946358,3.0,2555.7,2554.8,0.00096]
["bitfinex","ETHUSD",1647025946555,0.05019478,2555.7,2555.6,0.00353979]
["bitfinex","ETHUSD",1647025946755,3.56484478,2555.7,2555.6,0.00353979]
["bitfinex","ETHUSD",1647025946956,1.95723,2555.5,2555.2,0.01416127]
["bitfinex","ETHUSD",1647025947156,0.05933238,2555.3,2555.2,0.01416127]
["bitfinex","ETHUSD",1647025947355,0.07398238,2555.3,2554.8,0.00096]
["bitfinex","ETHUSD",1647025947557,0.07398238,2555.3,2554.7,0.25]
["bitfinex","ETHUSD",1647025948157,0.97861,2555.0,2554.7,0.25]
["bitfinex","ETHUSD",1647025948363,0.01465,2554.9,2554.6,2.17243527]
["bitfinex","ETHUSD",1647025948733,0.01465,2554.9,2554.7,0.19393037]
["bitfinex","ETHUSD",1647025949517,0.01465,2554.9,2554.7,1.17248037]
["bitfinex","ETHUSD",1647025950317,0.01465,2554.9,2554.8,0.08394659]
["bitfinex","ETHUSD",1647025951119,0.01318501,2554.9,2554.8,0.08394659]
["bitfinex","ETHUSD",1647025951325,0.01318501,2554.9,2554.8,0.27787696]
["bitfinex","ETHUSD",1647025952554,8.501e-05,2554.9,2554.8,0.27787696]
["bitfinex","ETHUSD",1647025952755,0.03661333,2555.8,2555.5,0.83278956]
["bitfinex","ETHUSD",1647025952953,0.03661333,2555.8,2555.2,0.562]
["bitfinex","ETHUSD",1647025953152,0.03661333,2555.8,2555.2,1.562]
["bitfinex","ETHUSD",1647025953351,0.03661333,2555.8,2555.2,0.862]
["bitfinex","ETHUSD",1647025953752,0.03661333,2555.8,2555.2,1.8401504]
["bitfinex","ETHUSD",1647025954352,0.01436306,2555.9,2555.5,1.95617]
["bitfinex","ETHUSD",1647025954353,0.0008,2555.9,2555.5,1.95617]
["bitfinex","ETHUSD",1647025954753,0.97823,2555.7,2555.5,1.95617]
["bitfinex","ETHUSD",1647025954954,0.0008,2555.9,2555.5,2.9343457]
["bitfinex","ETHUSD",1647025955154,0.0008,2555.9,2555.5,3.2343457]
["bitfinex","ETHUSD",1647025955354,0.0008,2555.9,2555.5,4.30732042]
["bitfinex","ETHUSD",1647025955557,0.0008,2555.9,2555.6,0.19393037]
["bitfinex","ETHUSD",1647025955755,0.0008,2555.9,2555.7,0.1955]
["bitfinex","ETHUSD",1647025956206,0.0008,2555.9,2555.7,0.38943037]
["bitfinex","ETHUSD",1647025956412,0.0008,2555.9,2555.8,0.97797]
["bitfinex","ETHUSD",1647025956811,0.0008,2555.9,2555.8,1.27797]
["bitfinex","ETHUSD",1647025957214,0.0008,2555.9,2555.8,0.97797]
["bitfinex","ETHUSD",1647025959221,0.04640516,2555.9,2555.8,0.97797]
["bitfinex","ETHUSD",1647025959720,1.02335102,2556.7,2555.9,6.0]
["bitfinex","ETHUSD",1647025959953,1.02335102,2556.7,2556.6,0.87241272]
["bitfinex","ETHUSD",1647025959954,0.04551102,2556.7,2556.6,0.87241272]
["bitfinex","ETHUSD",1647025960355,0.45010612,2557.1,2556.6,0.87241272]
["bitfinex","ETHUSD",1647025960556,0.052674,2557.0,2556.6,0.87241272]
["bitfinex","ETHUSD",1647025960956,0.98171817,2557.4,2557.1,0.97762]
["bitfinex","ETHUSD",1647025961159,0.057425,2557.2,2557.1,0.97762]
["bitfinex","ETHUSD",1647025961363,0.05474225,2557.4,2557.1,0.97762]
["bitfinex","ETHUSD",1647025961864,0.05062408,2557.4,2557.1,0.97762]
["bitfinex","ETHUSD",1647025962060,0.97765,2557.2,2557.1,0.97762]
["bitfinex","ETHUSD",1647025963361,0.97765,2557.2,2556.8,2.95527]
["bitfinex","ETHUSD",1647025963563,0.97776,2557.0,2556.8,1.95527]
["bitfinex","ETHUSD",1647025963809,0.3,2557.1,2556.6,3.07171272]
["bitfinex","ETHUSD",1647025964009,0.04600742,2557.0,2556.5,1.0]
["bitfinex","ETHUSD",1647025964210,0.04600742,2557.0,2556.2,13.8021]
["bitfinex","ETHUSD",1647025964411,0.04600742,2557.0,2556.2,7.05222321]
["bitfinex","ETHUSD",1647025964611,0.97793,2557.3,2556.3,0.97794]
["bitfinex","ETHUSD",1647025964612,0.04728535,2557.2,2556.3,0.97794]
["bitfinex","ETHUSD",1647025965008,0.04728535,2557.2,2556.5,0.95048947]
["bitfinex","ETHUSD",1647025965009,1.95589,2556.6,2556.5,0.95048947]
["bitfinex","ETHUSD",1647025965407,1.95589,2556.6,2556.2,1.3]
["bitfinex","ETHUSD",1647025965608,1.95589,2556.6,2556.2,0.3]
["bitfinex","ETHUSD",1647025965810,1.95589,2556.6,2556.1,2.45133]
["bitfinex","ETHUSD",1647025966008,1.95589,2556.6,2556.4,0.9779]
["bitfinex","ETHUSD",1647025967018,0.97788,2556.5,2556.4,2.03617592]
["bitfinex","ETHUSD",1647025967212,0.05188373,2556.8,2556.4,2.03617592]
["bitfinex","ETHUSD",1647025967861,2.93387,2557.0,2556.4,2.03617592]
["bitfinex","ETHUSD",1647025968061,2.93387,2557.0,2556.8,0.97774]
["bitfinex","ETHUSD",1647025968464,0.01029535,2557.2,2556.8,0.97774]
["bitfinex","ETHUSD",1647025968667,0.01029535,2557.2,2556.6,1.0]
["bitfinex","ETHUSD",1647025968867,0.01029535,2557.2,2556.5,0.28599198]
["bitfinex","ETHUSD",1647025969066,0.01029535,2557.2,2556.5,0.4455]
["bitfinex","ETHUSD",1647025969268,0.01029535,2557.2,2556.6,0.08343448]
["bitfinex","ETHUSD",1647025969468,0.04568943,2557.0,2556.9,1.9551]
["bitfinex","ETHUSD",1647025971073,1.95506,2557.6,2557.3,0.97758]
["bitfinex","ETHUSD",1647025971344,2.25506,2557.6,2557.3,0.97758]
["bitfinex","ETHUSD",1647025973844,2.25506,2557.6,2557.1,3.00141214]
["bitfinex","ETHUSD",1647025974043,0.97764,2557.4,2557.1,1.95511]
["bitfinex","ETHUSD",1647025974244,1.27764,2557.4,2557.1,1.95511]
["bitfinex","ETHUSD",1647025975156,0.97764,2557.4,2557.1,3.00160298]
["bitfinex","ETHUSD",1647025976458,0.97764,2557.4,2557.1,1.95511]
["bitfinex","ETHUSD",1647025977861,0.97772,2557.1,2556.9,3.06323076]
["bitfinex","ETHUSD",1647025978062,0.97772,2557.1,2556.9,2.06323076]
["bitfinex","ETHUSD",1647025978260,0.97772,2557.1,2556.9,3.06323076]
["bitfinex","ETHUSD",1647025978460,0.97772,2557.1,2556.9,2.06323076]
["bitfinex","ETHUSD",1647025979309,0.97772,2557.1,2556.9,2.03388814]
["bitfinex","ETHUSD",1647025981014,0.97772,2557.1,2556.9,1.95527]
["bitfinex","ETHUSD",1647025981015,1.27772,2557.1,2556.9,1.95527]
["bitfinex","ETHUSD",1647025981218,0.97783,2556.9,2556.7,2.02753635]
["bitfinex","ETHUSD",1647025981516,1.95575,2557.0,2556.5,1.95557]
["bitfinex","ETHUSD",1647025981713,0.3,2556.9,2556.5,1.95557]
["bitfinex","ETHUSD",1647025982119,0.3,2557.1,2556.7,0.97781]
["bitfinex","ETHUSD",1647025982313,1.2778,2557.1,2556.7,0.97781]
["bitfinex","ETHUSD",1647025982562,0.9778,2557.1,2556.6,0.97884368]
["bitfinex","ETHUSD",1647025982959,1.2778,2557.1,2556.6,0.97884368]
["bitfinex","ETHUSD",1647025983158,1.2778,2557.1,2556.6,0.90207496]
["bitfinex","ETHUSD",1647025983360,1.2778,2557.1,2556.7,0.07899189]
["bitfinex","ETHUSD",1647025983557,1.2778,2557.1,2556.8,0.97776]
["bitfinex","ETHUSD",1647025983959,0.97783,2557.0,2556.7,0.07899189]
["bitfinex","ETHUSD",1647025984161,0.03356139,2557.0,2556.7,0.07899189]
["bitfinex","ETHUSD",1647025985163,0.03356139,2557.0,2556.8,0.06993964]
["bitfinex","ETHUSD",1647025985459,0.03356139,2557.0,2556.9,0.97775]
["bitfinex","ETHUSD",1647025986312,0.03356139,2557.0,2556.8,0.06993964]
["bitfinex","ETHUSD",1647025986514,1.01139139,2557.0,2556.8,0.06993964]
["bitfinex","ETHUSD",1647025988216,1.01139139,2557.0,2556.8,1.04768964]
["bitfinex","ETHUSD",1647025988217,0.03356139,2557.0,2556.8,1.04768964]
["bitfinex","ETHUSD",1647025989720,0.97778,2557.1,2556.8,1.04768964]
["bitfinex","ETHUSD",1647025989964,0.97778,2557.1,2556.9,0.03391156]
["bitfinex","ETHUSD",1647025990153,1.27778,2557.1,2556.9,0.03391156]
["bitfinex","ETHUSD",1647025992160,0.97778,2557.1,2556.9,1.01163156]
["bitfinex","ETHUSD",1647025992363,0.97773,2557.6,2557.0,3.5]
["bitfinex","ETHUSD",1647025992364,1.95528,2557.6,2557.0,3.5]
["bitfinex","ETHUSD",1647025992562,0.0038821,2557.7,2557.0,3.5]
["bitfinex","ETHUSD",1647025992767,0.0038821,2557.7,2557.0,1.0]
["bitfinex","ETHUSD",1647025992964,0.0038821,2557.7,2557.1,3.5]
["bitfinex","ETHUSD",1647025993160,0.13819997,2558.0,2557.1,3.5]
["bitfinex","ETHUSD",1647025993361,0.97756,2557.6,2557.4,2.00225728]
["bitfinex","ETHUSD",1647025993811,0.00388249,2557.7,2557.5,3.5]
["bitfinex","ETHUSD",1647025994008,0.00388249,2557.7,2557.4,1.02470728]
["bitfinex","ETHUSD",1647025994210,0.00388249,2557.7,2557.5,0.07312758]
["bitfinex","ETHUSD",1647025994409,0.97741,2558.0,2557.5,4.55061758]
["bitfinex","ETHUSD",1647025994608,0.00281984,2557.7,2557.6,0.08951704]
["bitfinex","ETHUSD",1647025995408,6.7903,2558.5,2557.6,0.08951704]
["bitfinex","ETHUSD",1647025995618,6.7903,2558.5,2557.6,2.04416704]
["bitfinex","ETHUSD",1647025995814,0.00281986,2557.8,2557.7,0.07308795]
["bitfinex","ETHUSD",1647025996016,0.00281986,2557.8,2557.7,1.05030795]
["bitfinex","ETHUSD",1647025996612,1.5989889,2558.6,2557.7,1.05030795]
["bitfinex","ETHUSD",1647025996817,1.19112963,2558.9,2558.2,0.90627861]
["bitfinex","ETHUSD",1647025997020,1.59890125,2558.8,2558.3,0.97713]
["bitfinex","ETHUSD",1647025997864,0.05172963,2558.9,2558.3,0.97713]
["bitfinex","ETHUSD",1647025998068,0.97711,2558.8,2558.3,0.97713]
["bitfinex","ETHUSD",1647025998270,0.00412697,2558.7,2558.3,0.97713]
["bitfinex","ETHUSD",1647025999065,0.97711,2558.8,2558.3,0.97713]
["bitfinex","ETHUSD",1647025999468,0.00412699,2558.6,2558.3,0.97713]
["bitfinex","ETHUSD",1647026000266,0.97711,2558.8,2558.3,0.97713]
["bitfinex","ETHUSD",1647026000673,0.00412702,2558.6,2558.4,0.07621475]
["bitfinex","ETHUSD",1647026000878,0.00412702,2558.6,2558.5,0.97702]
["bitfinex","ETHUSD",1647026001518,7.34,2559.0,2558.5,0.97702]
["bitfinex","ETHUSD",1647026001726,0.00282021,2558.7,2558.6,0.08014945]
["bitfinex","ETHUSD",1647026002715,7.34,2559.0,2558.6,0.08014945]
["bitfinex","ETHUSD",1647026002917,0.3,2559.1,2558.6,0.08014945]
["bitfinex","ETHUSD",1647026003115,0.00399425,2558.8,2558.6,0.08014945]
["bitfinex","ETHUSD",1647026003917,1.27696,2559.1,2558.6,0.08014945]
["bitfinex","ETHUSD",1647026004118,0.00399423,2558.8,2558.6,0.08014945]
["bitfinex","ETHUSD",1647026005164,0.97702,2559.0,2558.6,0.08014945]
["bitfinex","ETHUSD",1647026005361,0.00399423,2558.8,2558.6,0.08014945]
["bitfinex","ETHUSD",1647026006368,0.97702,2559.0,2558.6,0.08014945]
["bitfinex","ETHUSD",1647026006569,0.97695,2559.2,2558.6,0.08014945]
["bitfinex","ETHUSD",1647026006773,0.00386841,2558.8,2558.6,0.08014945]
["bitfinex","ETHUSD",1647026006970,0.00386841,2558.8,2558.6,3.16135579]
["bitfinex","ETHUSD",1647026007173,0.00386841,2558.8,2558.7,1.05535828]
["bitfinex","ETHUSD",1647026007369,0.00386841,2558.8,2558.7,0.98111698]
["bitfinex","ETHUSD",1647026007668,0.0196584,2559.6,2558.9,0.97666]
["bitfinex","ETHUSD",1647026008069,0.0196584,2559.6,2559.0,0.3]
["bitfinex","ETHUSD",1647026008722,0.0196584,2559.6,2559.1,1.07009389]
["bitfinex","ETHUSD",1647026008906,0.0196584,2559.6,2559.1,2.04676389]
["bitfinex","ETHUSD",1647026009106,0.0196584,2559.6,2559.1,0.97667]
["bitfinex","ETHUSD",1647026009107,0.00386816,2559.4,2559.1,0.97667]
["bitfinex","ETHUSD",1647026009910,0.0196584,2559.6,2559.1,0.97667]
["bitfinex","ETHUSD",1647026010311,0.00389354,2559.4,2559.1,0.97667]
["bitfinex","ETHUSD",1647026010512,0.00389354,2559.4,2559.0,1.95334]
["bitfinex","ETHUSD",1647026011112,0.0196584,2559.6,2559.0,1.95334]
["bitfinex","ETHUSD",1647026011513,0.0196584,2559.6,2559.0,3.07349588]
["bitfinex","ETHUSD",1647026011712,0.00389356,2559.3,2559.0,3.07349588]
["bitfinex","ETHUSD",1647026012215,0.00389356,2559.3,2559.2,0.0039413]
["bitfinex","ETHUSD",1647026012456,0.9964784,2559.6,2559.2,0.9807413]
["bitfinex","ETHUSD",1647026013058,0.9964784,2559.6,2559.2,0.97981838]
["bitfinex","ETHUSD",1647026013361,0.0196584,2559.6,2559.2,0.97981838]
["bitfinex","ETHUSD",1647026013560,1.9734684,2559.6,2559.2,0.00301838]
["bitfinex","ETHUSD",1647026013760,0.97686,2559.5,2559.2,0.00301838]
["bitfinex","ETHUSD",1647026013962,0.98074777,2559.5,2559.2,0.00301838]
["bitfinex","ETHUSD",1647026014762,0.97686,2559.5,2559.2,0.00301838]
["bitfinex","ETHUSD",1647026014962,0.98074779,2559.5,2559.2,0.00301838]
["bitfinex","ETHUSD",1647026016216,0.97967922,2559.5,2559.2,0.00301838]
["bitfinex","ETHUSD",1647026016415,0.97967922,2559.5,2559.1,0.04600154]
["bitfinex","ETHUSD",1647026016416,3.5,2559.4,2559.1,0.04600154]
["bitfinex","ETHUSD",1647026016919,0.97709,2559.3,2559.1,0.04600154]
["bitfinex","ETHUSD",1647026018116,2.93514235,2559.4,2559.1,0.04600154]
["bitfinex","ETHUSD",1647026018117,0.00389235,2559.4,2559.1,0.04600154]
["bitfinex","ETHUSD",1647026018317,0.06297729,2559.6,2559.1,0.04600154]
["bitfinex","ETHUSD",1647026018814,0.00389237,2559.3,2558.8,0.13956566]
["bitfinex","ETHUSD",1647026019015,0.00389237,2559.3,2558.9,1.9534376]
["bitfinex","ETHUSD",1647026019219,0.00389237,2559.3,2559.0,0.07543926]
["bitfinex","ETHUSD",1647026019615,0.06297729,2559.6,2559.0,0.07543926]
["bitfinex","ETHUSD",1647026019816,0.00389239,2559.3,2559.0,0.07543926]
["bitfinex","ETHUSD",1647026020066,0.00389239,2559.3,2559.1,0.97686]
["bitfinex","ETHUSD",1647026020365,0.00389239,2559.3,2559.2,0.07925961]
["bitfinex","ETHUSD",1647026020764,0.06297729,2559.6,2559.2,0.07925961]
["bitfinex","ETHUSD",1647026021166,0.00389134,2559.4,2559.2,0.07925961]
["bitfinex","ETHUSD",1647026021979,0.06297729,2559.6,2559.4,1.14717091]
["bitfinex","ETHUSD",1647026021980,0.05026863,2559.6,2559.4,1.14717091]
["bitfinex","ETHUSD",1647026022172,0.00026863,2559.6,2559.5,0.07503972]
["bitfinex","ETHUSD",1647026022367,0.3912,2560.3,2559.5,0.07503972]
["bitfinex","ETHUSD",1647026022368,0.00199916,2560.2,2559.6,2.9763847]
["bitfinex","ETHUSD",1647026022568,0.00199916,2560.5,2559.7,0.38792665]
["bitfinex","ETHUSD",1647026022770,0.0197294,2560.7,2559.7,0.38792665]
["bitfinex","ETHUSD",1647026022969,0.0197294,2560.7,2560.3,0.97637]
["bitfinex","ETHUSD",1647026022970,0.02173045,2560.7,2560.3,0.97637]
["bitfinex","ETHUSD",1647026023176,0.0197294,2560.7,2560.3,0.97637]
["bitfinex","ETHUSD",1647026024813,0.97642,2560.7,2560.4,0.08892109]
["bitfinex","ETHUSD",1647026025015,12.75812808,2561.0,2560.2,0.08511525]
["bitfinex","ETHUSD",1647026025016,3.5,2560.6,2560.2,0.08511525]
["bitfinex","ETHUSD",1647026025216,15.39,2560.6,2559.9,0.08011014]
["bitfinex","ETHUSD",1647026025415,0.3,2560.7,2559.9,0.08011014]
["bitfinex","ETHUSD",1647026025416,0.30200105,2560.7,2559.9,0.08011014]
["bitfinex","ETHUSD",1647026025618,15.39,2560.7,2559.9,0.08011014]
["bitfinex","ETHUSD",1647026025816,0.97662,2560.2,2559.9,0.08011014]
["bitfinex","ETHUSD",1647026026418,0.00392684,2560.4,2559.9,0.08011014]
["bitfinex","ETHUSD",1647026026819,1.59783689,2560.6,2559.9,0.08011014]
["bitfinex","ETHUSD",1647026027022,0.00392688,2560.3,2559.9,0.08011014]
["bitfinex","ETHUSD",1647026028063,3.5,2560.7,2559.9,0.08011014]
["bitfinex","ETHUSD",1647026028264,0.00400659,2560.2,2559.9,0.08011014]
["bitfinex","ETHUSD",1647026028864,0.98064659,2560.2,2559.9,0.08011014]
["bitfinex","ETHUSD",1647026029265,1.27664,2560.2,2559.9,0.08011014]
["bitfinex","ETHUSD",1647026029568,1.28064661,2560.2,2559.9,0.08011014]
["bitfinex","ETHUSD",1647026029765,1.28064661,2560.2,2559.9,0.07111014]
["bitfinex","ETHUSD",1647026030367,1.27664,2560.2,2559.9,0.07111014]
["bitfinex","ETHUSD",1647026030665,1.28064661,2560.2,2559.9,0.07111014]
["bitfinex","ETHUSD",1647026031713,1.27664,2560.2,2559.9,0.07111014]
["bitfinex","ETHUSD",1647026031915,1.28054132,2560.2,2559.9,0.07111014]
["bitfinex","ETHUSD",1647026032516,1.95355,2560.1,2559.9,0.07111014]
["bitfinex","ETHUSD",1647026032719,3.5,2560.0,2559.9,0.07111014]
["bitfinex","ETHUSD",1647026032915,3.5,2560.0,2559.4,1.04901469]
["bitfinex","ETHUSD",1647026033116,3.5,2560.0,2559.4,0.07223469]
["bitfinex","ETHUSD",1647026033117,0.97681,2559.8,2559.4,0.07223469]
["bitfinex","ETHUSD",1647026033318,0.3,2559.9,2559.2,0.07712449]
["bitfinex","ETHUSD",1647026033717,0.60556078,2560.1,2559.2,0.07712449]
["bitfinex","ETHUSD",1647026033918,1.59811053,2560.0,2559.2,0.07712449]
["bitfinex","ETHUSD",1647026034317,0.00390153,2559.7,2559.2,0.07712449]
["bitfinex","ETHUSD",1647026035062,0.97688,2559.5,2559.2,0.07712449]
["bitfinex","ETHUSD",1647026036668,0.98080524,2559.5,2559.2,0.07712449]
["bitfinex","ETHUSD",1647026037568,0.97688,2559.5,2559.2,0.07712449]
["bitfinex","ETHUSD",1647026037770,0.97693,2559.4,2559.2,0.07712449]
["bitfinex","ETHUSD",1647026038573,0.97693,2559.4,2559.0,0.06926789]
["bitfinex","ETHUSD",1647026039012,0.97697,2559.3,2559.0,0.06926789]
["bitfinex","ETHUSD",1647026039412,0.97697,2559.3,2559.0,1.04618789]
["bitfinex","ETHUSD",1647026039613,0.97697,2559.3,2559.1,0.08547461]
["bitfinex","ETHUSD",1647026041122,0.3,2559.4,2559.1,0.08547461]
["bitfinex","ETHUSD",1647026041418,0.98083974,2559.5,2559.1,0.08547461]
["bitfinex","ETHUSD",1647026042464,0.03156924,2559.6,2559.2,0.0710718]
["bitfinex","ETHUSD",1647026042661,0.00392105,2559.5,2559.2,0.0710718]
["bitfinex","ETHUSD",1647026042858,0.00392105,2559.5,2558.9,2.25372]
["bitfinex","ETHUSD",1647026043059,0.00392105,2559.5,2559.0,0.08863394]
["bitfinex","ETHUSD",1647026043461,0.04612532,2559.3,2559.2,0.05862891]
["bitfinex","ETHUSD",1647026043659,0.04612532,2559.3,2559.2,2.01209891]
["bitfinex","ETHUSD",1647026044363,0.04612532,2559.3,2559.2,0.05862891]
["bitfinex","ETHUSD",1647026044564,0.04612532,2559.3,2559.2,3.55862891]
["bitfinex","ETHUSD",1647026044767,0.00200105,2560.0,2559.2,3.75255928]
["bitfinex","ETHUSD",1647026044969,1.59784472,2560.0,2559.6,1.11725713]
["bitfinex","ETHUSD",1647026045365,0.00200105,2560.3,2559.6,1.11725713]
["bitfinex","ETHUSD",1647026045563,1.59777443,2560.3,2559.6,1.11725713]
["bitfinex","ETHUSD",1647026045764,1.59777443,2560.3,2559.7,0.97653]
["bitfinex","ETHUSD",1647026045964,0.00200105,2560.6,2559.7,0.97653]
["bitfinex","ETHUSD",1647026045965,1.59777443,2560.2,2559.7,0.97653]
["bitfinex","ETHUSD",1647026046616,0.00392065,2560.1,2559.7,0.97653]
["bitfinex","ETHUSD",1647026046819,0.00392065,2560.1,2559.7,2.17283]
["bitfinex","ETHUSD",1647026047017,0.00392065,2560.1,2559.7,1.1963]
["bitfinex","ETHUSD",1647026047218,1.59772471,2560.1,2559.7,1.1963]
["bitfinex","ETHUSD",1647026047417,0.71065635,2560.6,2559.6,4.37031713]
["bitfinex","ETHUSD",1647026047418,0.002132,2559.7,2559.6,4.37031713]
["bitfinex","ETHUSD",1647026047724,0.002132,2559.7,2559.6,4.44936]
["bitfinex","ETHUSD",1647026047919,0.002132,2559.7,2559.6,3.25306]
["bitfinex","ETHUSD",1647026048218,0.002132,2559.7,2559.6,2.25306]
["bitfinex","ETHUSD",1647026048419,0.002132,2559.7,2559.6,0.3]
["bitfinex","ETHUSD",1647026048621,0.002132,2559.7,2559.4,1.1963]
["bitfinex","ETHUSD",1647026049020,0.002132,2559.7,2559.3,6.1608]
["bitfinex","ETHUSD",1647026049220,1.59996923,2559.7,2559.2,1.25492891]
["bitfinex","ETHUSD",1647026049421,1.59996923,2559.7,2559.2,0.05862891]
["bitfinex","ETHUSD",1647026049621,0.3,2559.6,2559.2,0.05862891]
["bitfinex","ETHUSD",1647026050064,0.00392093,2559.6,2559.2,0.05862891]
["bitfinex","ETHUSD",1647026050366,1.6019242,2559.6,2559.3,1.11180362]
["bitfinex","ETHUSD",1647026050966,0.002132,2559.7,2559.3,1.11180362]
["bitfinex","ETHUSD",1647026051168,0.00392093,2559.6,2559.3,1.11180362]
["bitfinex","ETHUSD",1647026051373,1.60190135,2559.6,2559.3,1.11180362]
["bitfinex","ETHUSD",1647026051568,1.60190135,2559.6,2559.2,0.05862891]
["bitfinex","ETHUSD",1647026051969,1.59798042,2559.6,2559.2,0.05862891]
["bitfinex","ETHUSD",1647026052174,0.002132,2559.7,2559.2,0.05862891]
["bitfinex","ETHUSD",1647026052468,0.002132,2559.7,2559.3,0.9768]
["bitfinex","ETHUSD",1647026052469,0.00392095,2559.5,2559.3,0.9768]
["bitfinex","ETHUSD",1647026053270,1.59797007,2559.6,2559.3,0.9768]
["bitfinex","ETHUSD",1647026053471,0.00392094,2559.5,2559.3,0.9768]
["bitfinex","ETHUSD",1647026054111,0.00392094,2559.5,2559.4,0.1332657]
["bitfinex","ETHUSD",1647026054512,0.03601793,2559.6,2559.4,0.1332657]
["bitfinex","ETHUSD",1647026054710,0.03993885,2559.6,2559.4,0.1332657]
["bitfinex","ETHUSD",1647026055711,0.03601793,2559.6,2559.4,0.1332657]
["bitfinex","ETHUSD",1647026056011,0.03993883,2559.6,2559.4,0.1332657]
["bitfinex","ETHUSD",1647026056816,0.03601793,2559.6,2559.4,0.1332657]
["bitfinex","ETHUSD",1647026057117,0.03993883,2559.6,2559.4,0.1332657]
["bitfinex","ETHUSD",1647026058064,0.03601793,2559.6,2559.4,0.1332657]
["bitfinex","ETHUSD",1647026058261,0.03993883,2559.6,2559.4,0.1332657]
["bitfinex","ETHUSD",1647026058661,1.59808277,2559.5,2559.4,0.1332657]
["bitfinex","ETHUSD",1647026058862,1.59808277,2559.5,2559.4,0.05146921]
["bitfinex","ETHUSD",1647026059961,0.03993885,2559.6,2559.4,0.05146921]
["bitfinex","ETHUSD",1647026060363,0.03993885,2559.6,2559.4,0.12940232]
["bitfinex","ETHUSD",1647026060566,0.03601793,2559.6,2559.4,0.05146921]
["bitfinex","ETHUSD",1647026060766,0.03993883,2559.6,2559.4,0.05146921]
["bitfinex","ETHUSD",1647026061229,0.03993883,2559.6,2559.4,1.02821921]
["bitfinex","ETHUSD",1647026061620,0.03601793,2559.6,2559.4,1.02821921]
["bitfinex","ETHUSD",1647026061820,0.03601793,2559.6,2559.5,3.5]
["bitfinex","ETHUSD",1647026062020,0.03993883,2559.6,2559.5,3.5]
["bitfinex","ETHUSD",1647026062219,0.03993883,2559.6,2559.5,4.7076]
["bitfinex","ETHUSD",1647026062622,0.03993883,2559.6,2559.5,5.7076]
["bitfinex","ETHUSD",1647026062821,0.03601793,2559.6,2559.5,5.7076]
["bitfinex","ETHUSD",1647026063621,0.04736785,2559.6,2559.5,5.7076]
["bitfinex","ETHUSD",1647026068383,0.04622866,2559.6,2559.5,5.7076]
["bitfinex","ETHUSD",1647026069414,0.04622866,2559.6,2559.5,2.25904598]
["bitfinex","ETHUSD",1647026069815,0.04622866,2559.6,2559.5,1.25904598]
["bitfinex","ETHUSD",1647026071423,0.04622866,2559.6,2559.5,1.25788593]
["bitfinex","ETHUSD",1647026073066,0.04622866,2559.6,2559.5,0.05144598]
["bitfinex","ETHUSD",1647026073671,0.04622866,2559.6,2559.4,1.0283099]
["bitfinex","ETHUSD",1647026075067,0.05032764,2559.6,2559.4,1.0283099]
["bitfinex","ETHUSD",1647026076071,0.04622866,2559.6,2559.4,1.0283099]
["bitfinex","ETHUSD",1647026076317,0.05032764,2559.6,2559.4,1.0283099]
["bitfinex","ETHUSD",1647026077317,0.04622866,2559.6,2559.5,3.5]
["bitfinex","ETHUSD",1647026077518,0.05032764,2559.6,2559.5,3.5]
["bitfinex","ETHUSD",1647026077718,0.05032764,2559.6,2559.5,2.1855]
["bitfinex","ETHUSD",1647026077919,0.05032764,2559.6,2559.5,1.1855]
["bitfinex","ETHUSD",1647026078523,0.04622866,2559.6,2559.5,1.2370599]
["bitfinex","ETHUSD",1647026079525,0.04622866,2559.6,2559.5,1.43099027]
["bitfinex","ETHUSD",1647026079720,0.04622866,2559.6,2559.5,4.93099027]
["bitfinex","ETHUSD",1647026080263,0.04622866,2559.6,2559.5,5.93099027]
["bitfinex","ETHUSD",1647026080661,0.02582866,2559.6,2559.5,5.93099027]
["bitfinex","ETHUSD",1647026081062,0.02582866,2559.6,2559.5,6.23099027]
["bitfinex","ETHUSD",1647026082768,3.2647625,2560.8,2560.5,0.82731207]
["bitfinex","ETHUSD",1647026082973,3.2647625,2560.8,2559.8,9.9385]
["bitfinex","ETHUSD",1647026083169,1.59774987,2560.7,2559.8,9.9385]
["bitfinex","ETHUSD",1647026083370,1.59774987,2560.7,2559.8,10.9385]
["bitfinex","ETHUSD",1647026084226,1.59774987,2560.7,2560.2,0.89437966]
["bitfinex","ETHUSD",1647026084426,1.59774987,2560.7,2560.3,0.97635]
["bitfinex","ETHUSD",1647026085429,1.59774987,2560.7,2560.2,4.30858439]
["bitfinex","ETHUSD",1647026085631,1.59774987,2560.6,2560.2,4.30858439]
["bitfinex","ETHUSD",1647026085833,1.59774987,2560.5,2560.3,0.00136498]
["bitfinex","ETHUSD",1647026086031,1.59774987,2560.4,2560.3,0.00136498]
["bitfinex","ETHUSD",1647026086232,2.30640517,2560.9,2560.3,0.97771498]
["bitfinex","ETHUSD",1647026086434,1.59774987,2560.8,2560.3,4.47771498]
["bitfinex","ETHUSD",1647026086739,1.59774987,2560.7,2560.3,5.47771498]
["bitfinex","ETHUSD",1647026086934,1.59774987,2560.6,2560.3,1.97635]
["bitfinex","ETHUSD",1647026087133,1.34299997,2561.1,2560.3,1.98052269]
["bitfinex","ETHUSD",1647026087134,0.00417188,2560.8,2560.3,1.98052269]
["bitfinex","ETHUSD",1647026087334,0.00417188,2560.8,2560.3,0.98052269]
["bitfinex","ETHUSD",1647026087761,0.00417188,2560.8,2560.4,4.4762115]
["bitfinex","ETHUSD",1647026087960,0.00417188,2560.8,2560.5,0.97623]
["bitfinex","ETHUSD",1647026088161,1.59735811,2561.0,2560.5,0.97623]
["bitfinex","ETHUSD",1647026088360,1.59735811,2561.0,2560.5,4.47623]
["bitfinex","ETHUSD",1647026088361,0.00417188,2560.8,2560.5,4.47623]
["bitfinex","ETHUSD",1647026088560,0.00417188,2560.8,2560.5,0.97623]
["bitfinex","ETHUSD",1647026088760,1.60152999,2560.8,2560.5,0.97623]
["bitfinex","ETHUSD",1647026088960,1.59735811,2560.7,2560.5,0.97623]
["bitfinex","ETHUSD",1647026089163,0.00417188,2560.8,2560.6,3.5]
["bitfinex","ETHUSD",1647026089367,1.59724352,2561.2,2560.7,0.97603]
["bitfinex","ETHUSD",1647026089563,1.59724352,2561.1,2560.8,3.5]
["bitfinex","ETHUSD",1647026089863,1.59724352,2561.0,2560.8,3.5]
["bitfinex","ETHUSD",1647026090061,0.01750079,2561.5,2561.1,0.81291457]
["bitfinex","ETHUSD",1647026090265,1.59715844,2561.4,2561.3,0.97595]
["bitfinex","ETHUSD",1647026090766,0.00387838,2561.4,2561.3,0.97595]
["bitfinex","ETHUSD",1647026091618,1.59715844,2561.7,2561.3,1.05857684]
["bitfinex","ETHUSD",1647026091820,1.59715844,2561.6,2561.3,1.05857684]
["bitfinex","ETHUSD",1647026092024,1.13899036,2562.1,2561.3,1.05857684]
["bitfinex","ETHUSD",1647026092025,0.00387836,2561.5,2561.4,0.08348652]
["bitfinex","ETHUSD",1647026092920,1.59686548,2561.8,2561.5,0.97574]
["bitfinex","ETHUSD",1647026093121,0.01572401,2562.0,2561.9,1.02420516]
["bitfinex","ETHUSD",1647026093323,0.01572401,2562.0,2561.9,1.11389062]
["bitfinex","ETHUSD",1647026093520,1.61255454,2562.0,2561.9,1.11389062]
["bitfinex","ETHUSD",1647026093721,0.01572401,2562.0,2561.9,1.11389062]
["bitfinex","ETHUSD",1647026094023,2.55502858,2562.4,2561.9,2.08960062]
["bitfinex","ETHUSD",1647026094221,3.5,2562.7,2562.0,0.08602714]
["bitfinex","ETHUSD",1647026094421,0.00393137,2562.1,2562.0,0.08602714]
["bitfinex","ETHUSD",1647026095164,0.00393137,2562.1,2562.0,1.06157714]
["bitfinex","ETHUSD",1647026095365,0.04035806,2562.4,2562.1,0.08416112]
["bitfinex","ETHUSD",1647026095566,0.00358908,2562.2,2562.1,1.05971412]
["bitfinex","ETHUSD",1647026095766,0.00358908,2562.2,2562.1,2.926663]
["bitfinex","ETHUSD",1647026096569,0.04035806,2562.4,2562.1,2.926663]
["bitfinex","ETHUSD",1647026096771,0.00357705,2562.3,2562.1,2.926663]
["bitfinex","ETHUSD",1647026097568,0.00357705,2562.3,2562.1,1.95111]
["bitfinex","ETHUSD",1647026097770,0.97559,2562.8,2562.1,1.95111]
["bitfinex","ETHUSD",1647026097771,1.95124,2563.1,2562.4,4.0]
["bitfinex","ETHUSD",1647026097972,0.01430598,2563.3,2562.6,5.0]
["bitfinex","ETHUSD",1647026098171,0.01430598,2563.3,2563.2,0.98225741]
["bitfinex","ETHUSD",1647026098822,3.5087016,2563.9,2563.2,0.98225741]
["bitfinex","ETHUSD",1647026099020,0.0174032,2563.9,2563.2,0.98225741]
["bitfinex","ETHUSD",1647026099419,0.0174032,2563.9,2563.2,1.95743741]
["bitfinex","ETHUSD",1647026100222,0.0174032,2563.9,2563.2,2.93258601]
["bitfinex","ETHUSD",1647026100522,0.00362025,2563.7,2563.2,2.93258601]
["bitfinex","ETHUSD",1647026100723,0.00362025,2563.7,2563.3,3.85145545]
["bitfinex","ETHUSD",1647026101123,0.00362025,2563.7,2563.3,5.15145545]
["bitfinex","ETHUSD",1647026101326,0.0174032,2563.9,2563.3,5.15145545]
["bitfinex","ETHUSD",1647026101526,0.00362028,2563.6,2563.3,6.36755545]
["bitfinex","ETHUSD",1647026101927,0.00362028,2563.6,2563.5,0.97484]
["bitfinex","ETHUSD",1647026102127,0.00362028,2563.6,2563.5,1.16984]
["bitfinex","ETHUSD",1647026102327,0.00362028,2563.6,2563.5,1.46984]
["bitfinex","ETHUSD",1647026102567,0.02755631,2563.9,2563.5,1.46984]
["bitfinex","ETHUSD",1647026102762,0.02755631,2563.9,2563.6,0.195]
["bitfinex","ETHUSD",1647026102763,0.00362025,2563.7,2563.6,0.195]
["bitfinex","ETHUSD",1647026102963,0.00362025,2563.7,2563.6,2.14471]
["bitfinex","ETHUSD",1647026103366,0.00362025,2563.7,2563.6,1.94971]
["bitfinex","ETHUSD",1647026103766,0.02755631,2563.9,2563.6,3.1195608]
["bitfinex","ETHUSD",1647026103966,0.0036009,2563.8,2563.7,1.16978]
["bitfinex","ETHUSD",1647026104169,0.0036009,2563.8,2563.7,0.97478]
["bitfinex","ETHUSD",1647026104369,0.0036009,2563.8,2563.7,1.27478]
["bitfinex","ETHUSD",1647026104867,0.02755631,2563.9,2563.7,1.27478]
["bitfinex","ETHUSD",1647026105071,0.02755631,2563.9,2563.7,2.2495]
["bitfinex","ETHUSD",1647026105266,0.00360085,2563.9,2563.8,6.9242]
["bitfinex","ETHUSD",1647026105469,0.01440125,2564.3,2563.8,8.88127274]
["bitfinex","ETHUSD",1647026105670,0.01440125,2564.3,2563.9,0.195]
["bitfinex","ETHUSD",1647026105870,0.01440125,2564.3,2563.9,0.27324661]
["bitfinex","ETHUSD",1647026106072,0.0196584,2564.7,2563.9,0.27324661]
["bitfinex","ETHUSD",1647026106336,0.0196584,2564.7,2564.6,1.13607497]
["bitfinex","ETHUSD",1647026106539,0.0196584,2564.7,2564.6,2.19680535]
["bitfinex","ETHUSD",1647026106737,0.0196584,2564.7,2564.6,1.06073038]
["bitfinex","ETHUSD",1647026107838,0.0196584,2564.7,2564.6,1.98621198]
["bitfinex","ETHUSD",1647026109238,1.04332693,2564.7,2564.6,1.98621198]
["bitfinex","ETHUSD",1647026109440,2.06699546,2564.7,2564.6,2.28621198]
["bitfinex","ETHUSD",1647026109641,2.06699546,2564.7,2564.6,2.2001316]
["bitfinex","ETHUSD",1647026109839,1.60243469,2564.7,2564.6,2.2001316]
["bitfinex","ETHUSD",1647026111065,1.48735176,2564.7,2564.6,2.2001316]
["bitfinex","ETHUSD",1647026112073,1.48735176,2564.7,2564.6,2.77295829]
["bitfinex","ETHUSD",1647026112273,1.48735176,2564.7,2564.6,3.77637383]
["bitfinex","ETHUSD",1647026112471,1.48735176,2564.7,2564.6,13.96516311]
["bitfinex","ETHUSD",1647026112673,0.0190489,2564.8,2564.7,15.89]
["bitfinex","ETHUSD",1647026112879,0.0190489,2564.8,2564.7,16.89]
["bitfinex","ETHUSD",1647026113072,0.0190489,2564.8,2564.7,5.01]
["bitfinex","ETHUSD",1647026113271,0.01495296,2564.8,2564.7,5.01]
["bitfinex","ETHUSD",1647026113473,0.01891616,2564.9,2564.8,4.4743]
["bitfinex","ETHUSD",1647026113727,0.02301205,2564.9,2564.8,5.4743]
["bitfinex","ETHUSD",1647026113918,0.02301205,2564.9,2564.8,1.9743]
["bitfinex","ETHUSD",1647026114220,0.01638111,2565.3,2564.9,3.0]
["bitfinex","ETHUSD",1647026114419,0.0052096,2565.1,2564.9,3.0]
["bitfinex","ETHUSD",1647026114618,0.0052096,2565.1,2564.9,4.0]
["bitfinex","ETHUSD",1647026115023,0.0052096,2565.1,2565.0,0.97428]
["bitfinex","ETHUSD",1647026115424,0.0052096,2565.1,2565.0,2.05228254]
["bitfinex","ETHUSD",1647026116128,0.0052096,2565.1,2565.0,2.35228254]
["bitfinex","ETHUSD",1647026117230,0.0052096,2565.1,2565.0,0.97428]
["bitfinex","ETHUSD",1647026117470,0.0052096,2565.1,2564.9,1.94856]
["bitfinex","ETHUSD",1647026117673,0.0052096,2565.1,2564.6,2.84396795]
["bitfinex","ETHUSD",1647026118173,0.9748,2564.9,2564.6,0.06416795]
["bitfinex","ETHUSD",1647026118371,1.94958,2564.9,2564.6,0.06416795]
["bitfinex","ETHUSD",1647026118770,1.94958,2564.9,2564.5,0.03233875]
["bitfinex","ETHUSD",1647026119373,1.94958,2564.9,2564.5,1.98170875]
["bitfinex","ETHUSD",1647026119773,1.94958,2564.9,2564.6,0.08393606]
["bitfinex","ETHUSD",1647026120373,1.94958,2564.9,2564.6,1.05866606]
["bitfinex","ETHUSD",1647026120572,1.94958,2564.9,2564.6,0.97473]
["bitfinex","ETHUSD",1647026120779,1.94958,2564.9,2564.7,0.07846776]
["bitfinex","ETHUSD",1647026120974,1.94958,2564.9,2564.5,0.03233875]
["bitfinex","ETHUSD",1647026121437,0.97489,2564.8,2564.5,0.03233875]
["bitfinex","ETHUSD",1647026121636,3.5,2564.7,2564.5,0.03233875]
["bitfinex","ETHUSD",1647026122435,2.24987,2564.8,2564.5,0.03233875]
["bitfinex","ETHUSD",1647026122638,1.27498,2564.8,2564.5,0.03233875]
["bitfinex","ETHUSD",1647026122839,1.27498,2564.8,2564.5,0.11848444]
["bitfinex","ETHUSD",1647026123036,0.3,2564.8,2564.5,0.11848444]
["bitfinex","ETHUSD",1647026123239,0.01492157,2565.0,2564.6,1.94928]
["bitfinex","ETHUSD",1647026123540,0.01492157,2565.0,2564.7,0.07120248]
["bitfinex","ETHUSD",1647026123739,0.01011538,2564.8,2564.7,0.10188556]
["bitfinex","ETHUSD",1647026125074,0.01011538,2564.8,2564.7,0.29581593]
["bitfinex","ETHUSD",1647026126582,0.01011538,2564.8,2564.7,0.10188556]
["bitfinex","ETHUSD",1647026128823,0.0052096,2565.1,2564.7,0.10188556]
["bitfinex","ETHUSD",1647026129021,0.0052096,2565.1,2564.8,0.9744142]
["bitfinex","ETHUSD",1647026129222,0.00389271,2565.0,2564.9,1.04534344]
["bitfinex","ETHUSD",1647026129423,0.00389271,2565.0,2564.9,0.07090344]
["bitfinex","ETHUSD",1647026129821,0.00389271,2565.0,2564.7,0.05791898]
["bitfinex","ETHUSD",1647026130023,0.97870271,2565.0,2564.7,0.05791898]
["bitfinex","ETHUSD",1647026130222,0.97870271,2565.0,2564.9,0.82706554]
["bitfinex","ETHUSD",1647026130223,0.97481,2565.0,2564.9,0.82706554]
["bitfinex","ETHUSD",1647026131027,0.0052096,2565.1,2564.9,0.82706554]
["bitfinex","ETHUSD",1647026131225,0.00790908,2566.0,2565.0,3.5]
["bitfinex","ETHUSD",1647026131439,0.00790908,2566.0,2565.1,0.97432]
["bitfinex","ETHUSD",1647026131628,0.01115319,2565.7,2565.2,4.062]
["bitfinex","ETHUSD",1647026131826,0.01115319,2565.7,2565.2,5.062]
["bitfinex","ETHUSD",1647026132029,0.00790908,2566.0,2565.3,18.08393037]
["bitfinex","ETHUSD",1647026132227,0.00790908,2566.0,2565.5,0.974073]
["bitfinex","ETHUSD",1647026132470,0.00790908,2566.0,2565.6,5.03612]
["bitfinex","ETHUSD",1647026132871,0.00790908,2566.0,2565.6,6.03612]
["bitfinex","ETHUSD",1647026133771,0.00790908,2566.0,2565.7,1.16786037]
["bitfinex","ETHUSD",1647026133975,0.00790908,2566.0,2565.8,3.5]
["bitfinex","ETHUSD",1647026134169,0.00790908,2566.0,2565.9,1.03531606]
["bitfinex","ETHUSD",1647026134371,0.00790908,2566.0,2565.9,4.53531606]
["bitfinex","ETHUSD",1647026134570,0.00790908,2566.0,2565.9,4.83531606]
["bitfinex","ETHUSD",1647026134772,0.00790908,2566.0,2565.9,5.83531606]
["bitfinex","ETHUSD",1647026135375,0.00790908,2566.0,2565.9,6.80928606]
["bitfinex","ETHUSD",1647026138821,0.00790908,2566.0,2565.9,6.86510797]
["bitfinex","ETHUSD",1647026139821,0.00790908,2566.0,2565.9,1.66454726]
["bitfinex","ETHUSD",1647026140069,0.00790908,2566.0,2565.9,2.74521538]
["bitfinex","ETHUSD",1647026140270,0.00790908,2566.0,2565.9,2.08286553]
["bitfinex","ETHUSD",1647026140465,0.00790908,2566.0,2565.9,2.15271821]
["bitfinex","ETHUSD",1647026141272,0.00790908,2566.0,2565.9,2.45271821]
["bitfinex","ETHUSD",1647026141471,0.00790908,2566.0,2565.9,2.38286553]
["bitfinex","ETHUSD",1647026142273,0.00790908,2566.0,2565.9,5.88286553]
["bitfinex","ETHUSD",1647026142671,0.00790908,2566.0,2565.9,6.88286553]
["bitfinex","ETHUSD",1647026143473,0.00790908,2566.0,2565.9,1.02743941]
["bitfinex","ETHUSD",1647026143921,0.01581816,2566.7,2565.9,1.02743941]
["bitfinex","ETHUSD",1647026144121,1.59438815,2566.6,2566.0,0.97421]
["bitfinex","ETHUSD",1647026144620,1.94836,2566.4,2566.3,0.8751112]
["bitfinex","ETHUSD",1647026144821,3.54274815,2566.4,2566.3,0.8751112]
["bitfinex","ETHUSD",1647026145420,3.54274815,2566.4,2565.9,0.05346941]
["bitfinex","ETHUSD",1647026145626,1.59438815,2566.3,2565.9,1.02770941]
["bitfinex","ETHUSD",1647026145827,2.56860815,2566.3,2565.9,1.02770941]
["bitfinex","ETHUSD",1647026146128,1.59438815,2566.2,2565.9,1.02770941]
["bitfinex","ETHUSD",1647026146326,1.59438815,2566.2,2565.9,2.11488782]
["bitfinex","ETHUSD",1647026146727,1.61020631,2566.2,2565.9,2.11488782]
["bitfinex","ETHUSD",1647026146930,0.01581816,2566.2,2565.9,2.11488782]
["bitfinex","ETHUSD",1647026147128,0.01581816,2566.2,2565.9,2.11630832]
["bitfinex","ETHUSD",1647026148072,1.59444787,2566.1,2565.9,2.11488782]
["bitfinex","ETHUSD",1647026148470,1.59444787,2566.1,2565.9,2.11907164]
["bitfinex","ETHUSD",1647026148871,1.61026603,2566.1,2565.9,2.11907164]
["bitfinex","ETHUSD",1647026149071,0.01581816,2566.1,2565.9,2.09382964]
["bitfinex","ETHUSD",1647026149273,0.01581816,2566.1,2565.9,2.06560223]
["bitfinex","ETHUSD",1647026149475,0.01581816,2566.1,2565.9,2.06141841]
["bitfinex","ETHUSD",1647026149673,0.01581816,2566.1,2565.9,2.06560226]
["bitfinex","ETHUSD",1647026149875,1.99485463,2566.6,2565.9,2.06560226]
["bitfinex","ETHUSD",1647026149876,0.00418262,2566.6,2566.1,0.23418184]
["bitfinex","ETHUSD",1647026150075,0.00418262,2566.6,2566.2,0.97418]
["bitfinex","ETHUSD",1647026150278,0.00418262,2566.6,2566.5,1.0930405]
["bitfinex","ETHUSD",1647026150476,5.04858585,2566.6,2566.1,0.23418184]
["bitfinex","ETHUSD",1647026150680,11.89,2566.5,2566.1,0.23418184]
["bitfinex","ETHUSD",1647026150880,11.89,2566.5,2566.3,0.00418365]
["bitfinex","ETHUSD",1647026151718,12.8643593,2566.5,2566.1,0.23418184]
["bitfinex","ETHUSD",1647026151919,0.9743593,2566.5,2566.3,0.00128539]
["bitfinex","ETHUSD",1647026152124,0.562,2566.6,2566.3,0.00128539]
["bitfinex","ETHUSD",1647026152722,4.062,2566.6,2566.3,0.00128539]
["bitfinex","ETHUSD",1647026152922,4.062,2566.6,2566.1,0.23418184]
["bitfinex","ETHUSD",1647026153123,4.062,2566.6,2566.3,0.00404556]
["bitfinex","ETHUSD",1647026153523,11.89,2566.5,2566.3,0.00404556]
["bitfinex","ETHUSD",1647026154123,11.89,2566.5,2566.1,0.23418184]
["bitfinex","ETHUSD",1647026154324,4.062,2566.6,2566.1,0.23418184]
["bitfinex","ETHUSD",1647026154524,4.062,2566.6,2566.3,0.00404558]
["bitfinex","ETHUSD",1647026154729,3.5,2566.6,2566.3,0.00404558]
["bitfinex","ETHUSD",1647026155165,12.19404486,2566.7,2566.3,0.00404558]
["bitfinex","ETHUSD",1647026155166,0.00404486,2566.7,2566.3,0.00404558]
["bitfinex","ETHUSD",1647026155365,11.95101059,2566.8,2566.1,0.23418184]
["bitfinex","ETHUSD",1647026155571,11.95101059,2566.8,2566.6,1.07745148]
["bitfinex","ETHUSD",1647026155572,0.00390184,2566.7,2566.6,1.07745148]
["bitfinex","ETHUSD",1647026155764,0.00390184,2566.7,2566.6,2.05148148]
["bitfinex","ETHUSD",1647026156572,0.01226799,2566.8,2566.6,2.05148148]
["bitfinex","ETHUSD",1647026156769,0.01616997,2566.8,2566.6,2.05148148]
["bitfinex","ETHUSD",1647026157869,0.01226799,2566.8,2566.6,2.05148148]
["bitfinex","ETHUSD",1647026158072,0.01616995,2566.8,2566.6,2.05148148]
["bitfinex","ETHUSD",1647026158271,0.01616995,2566.8,2566.5,0.97403]
["bitfinex","ETHUSD",1647026158470,0.00644346,2566.8,2566.5,0.03524576]
["bitfinex","ETHUSD",1647026158921,0.0025415,2566.8,2566.5,0.03524576]
["bitfinex","ETHUSD",1647026159122,11.8925415,2566.8,2566.5,0.03524576]
["bitfinex","ETHUSD",1647026159323,12.1964676,2566.8,2566.5,0.03524576]
["bitfinex","ETHUSD",1647026159525,11.89,2566.6,2566.5,0.03524576]
["bitfinex","ETHUSD",1647026159723,16.3020297,2566.6,2566.5,0.03524576]
["bitfinex","ETHUSD",1647026159928,0.0244293,2565.7,2565.4,0.4448]
["bitfinex","ETHUSD",1647026160532,0.0244293,2565.7,2565.4,0.9882627]
["bitfinex","ETHUSD",1647026160928,0.07804514,2565.7,2565.4,0.9882627]
["bitfinex","ETHUSD",1647026162984,0.07804514,2565.7,2565.4,0.9924468]
["bitfinex","ETHUSD",1647026163387,0.05028202,2565.6,2565.4,0.0041841]
["bitfinex","ETHUSD",1647026163785,0.05028202,2565.6,2565.1,0.1948]
["bitfinex","ETHUSD",1647026164186,0.05028202,2565.6,2565.4,0.00418412]
["bitfinex","ETHUSD",1647026164985,0.05028202,2565.6,2565.3,0.94681963]
["bitfinex","ETHUSD",1647026165393,0.05028202,2565.6,2565.4,0.00418412]
["bitfinex","ETHUSD",1647026165986,0.0244293,2565.7,2565.4,0.25418412]
["bitfinex","ETHUSD",1647026166230,0.0244293,2565.7,2565.4,0.25]
["bitfinex","ETHUSD",1647026166421,0.0244293,2565.7,2565.4,0.25418412]
["bitfinex","ETHUSD",1647026166824,0.0244293,2565.7,2565.4,2.20294412]
["bitfinex","ETHUSD",1647026167123,0.0244293,2565.7,2565.4,3.17738412]
["bitfinex","ETHUSD",1647026167324,0.0244293,2565.7,2565.4,3.1732]
["bitfinex","ETHUSD",1647026167828,0.0244293,2565.7,2565.4,3.17724602]
["bitfinex","ETHUSD",1647026168325,0.0244293,2565.7,2565.5,1.9486]
["bitfinex","ETHUSD",1647026168525,0.0244293,2565.7,2565.5,2.92289]
["bitfinex","ETHUSD",1647026168726,0.01140297,2565.6,2565.5,2.96081835]
["bitfinex","ETHUSD",1647026169027,2.97e-06,2565.6,2565.5,1.98652835]
["bitfinex","ETHUSD",1647026169428,2.97e-06,2565.6,2565.5,5.98045872]
["bitfinex","ETHUSD",1647026169825,2.97e-06,2565.6,2565.5,6.98045872]
["bitfinex","ETHUSD",1647026170872,2.97e-06,2565.6,2565.5,6.68045872]
["bitfinex","ETHUSD",1647026171073,2.97e-06,2565.6,2565.5,0.03792835]
["bitfinex","ETHUSD",1647026173919,0.0100208,2565.6,2565.5,0.02951179]
["bitfinex","ETHUSD",1647026175025,1.58448211,2565.6,2565.5,0.02951179]
["bitfinex","ETHUSD",1647026175225,0.0244293,2565.7,2565.5,1.00384179]
["bitfinex","ETHUSD",1647026175629,0.04964038,2566.1,2565.5,1.00384179]
["bitfinex","ETHUSD",1647026175827,0.04964038,2566.1,2565.5,6.45236179]
["bitfinex","ETHUSD",1647026176025,0.04964038,2566.1,2565.5,6.45624087]
["bitfinex","ETHUSD",1647026176227,0.70809473,2566.3,2565.6,1.94847]
["bitfinex","ETHUSD",1647026176428,0.75957801,2566.4,2565.6,2.99343976]
["bitfinex","ETHUSD",1647026176628,0.75762297,2566.4,2566.3,1.05007662]
["bitfinex","ETHUSD",1647026178175,0.76293375,2566.4,2566.3,1.05007662]
["bitfinex","ETHUSD",1647026179975,0.76293375,2566.4,2566.2,1.29837546]
["bitfinex","ETHUSD",1647026180573,0.76293375,2566.4,2566.2,1.29451283]
["bitfinex","ETHUSD",1647026180777,0.04952824,2566.4,2566.2,0.97092294]
["bitfinex","ETHUSD",1647026180976,0.04952824,2566.4,2566.2,0.97478565]
["bitfinex","ETHUSD",1647026181633,0.71732672,2566.6,2566.2,0.97478565]
["bitfinex","ETHUSD",1647026181833,0.71340551,2566.6,2566.2,0.97092294]
["bitfinex","ETHUSD",1647026182133,0.71732776,2566.6,2566.2,0.97478909]
["bitfinex","ETHUSD",1647026182936,0.71732776,2566.6,2566.2,1.94893909]
["bitfinex","ETHUSD",1647026182937,0.71340551,2566.5,2566.2,1.94893909]
["bitfinex","ETHUSD",1647026183136,0.00392225,2566.6,2566.2,1.94507294]
["bitfinex","ETHUSD",1647026183137,0.71340551,2566.6,2566.2,1.94507294]
["bitfinex","ETHUSD",1647026183338,0.71732786,2566.6,2566.3,0.003866]
["bitfinex","ETHUSD",1647026183737,0.01161641,2566.4,2566.3,0.05833993]
["bitfinex","ETHUSD",1647026184337,0.01161641,2566.4,2566.3,0.05447393]
["bitfinex","ETHUSD",1647026184968,12.61502192,2566.4,2566.3,0.05447393]
["bitfinex","ETHUSD",1647026185168,11.90161641,2566.4,2566.3,0.05447393]
["bitfinex","ETHUSD",1647026186069,13.39161216,2566.4,2566.3,0.05447393]
["bitfinex","ETHUSD",1647026186572,12.46361641,2566.4,2566.3,0.05447393]
["bitfinex","ETHUSD",1647026187780,13.46361641,2566.4,2566.3,0.05447393]
["bitfinex","ETHUSD",1647026188381,13.46361641,2566.4,2565.2,0.03946982]
["bitfinex","ETHUSD",1647026188382,11.89,2566.0,2565.2,0.03946982]
["bitfinex","ETHUSD",1647026188581,3.72960217,2565.9,2565.2,0.03946982]
["bitfinex","ETHUSD",1647026188823,2.75502717,2565.9,2565.2,0.03946982]
["bitfinex","ETHUSD",1647026189640,0.9745956,2565.7,2565.2,0.03946982]
["bitfinex","ETHUSD",1647026190226,12.90588346,2566.0,2565.2,0.03946982]
["bitfinex","ETHUSD",1647026190429,12.90392842,2566.0,2565.2,0.03946982]
["bitfinex","ETHUSD",1647026191227,12.19,2566.0,2565.2,0.03946982]
["bitfinex","ETHUSD",1647026191428,0.9744596,2566.0,2565.8,1.1003814]
["bitfinex","ETHUSD",1647026191630,0.71392842,2566.1,2565.8,1.1003814]
["bitfinex","ETHUSD",1647026191830,0.71392842,2566.2,2565.8,1.1003814]
["bitfinex","ETHUSD",1647026192880,0.71392842,2566.1,2565.9,0.00418731]
["bitfinex","ETHUSD",1647026193282,11.90161641,2566.4,2565.9,0.00418731]
["bitfinex","ETHUSD",1647026193283,0.71392842,2566.2,2565.9,0.00418731]
["bitfinex","ETHUSD",1647026193883,0.71392842,2566.2,2565.8,1.1003814]
["bitfinex","ETHUSD",1647026194282,0.71392842,2566.2,2565.9,0.00418728]
["bitfinex","ETHUSD",1647026194483,0.71392842,2566.3,2565.9,0.00418728]
["bitfinex","ETHUSD",1647026195082,0.71392842,2566.3,2565.8,1.1003814]
["bitfinex","ETHUSD",1647026195284,1.68827722,2566.3,2566.0,0.00418725]
["bitfinex","ETHUSD",1647026195484,1.59457299,2566.2,2566.0,0.00418725]
["bitfinex","ETHUSD",1647026195685,2.30850141,2566.2,2566.0,0.00418725]
["bitfinex","ETHUSD",1647026196330,2.30850141,2566.2,2565.8,1.1003814]
["bitfinex","ETHUSD",1647026196528,2.30850141,2566.2,2566.0,0.00418725]
["bitfinex","ETHUSD",1647026197529,1.59457299,2566.1,2565.8,1.1003814]
["bitfinex","ETHUSD",1647026197729,0.71392842,2566.2,2566.0,0.00406164]
["bitfinex","ETHUSD",1647026198333,0.71392842,2566.2,2566.1,0.03895885]
["bitfinex","ETHUSD",1647026198534,0.71392842,2566.2,2565.8,1.04340189]
["bitfinex","ETHUSD",1647026198734,2.30853729,2566.2,2565.8,1.04340189]
["bitfinex","ETHUSD",1647026198937,2.30853729,2566.2,2566.0,0.00406161]
["bitfinex","ETHUSD",1647026199974,0.64237472,2565.7,2565.6,0.1948]
["bitfinex","ETHUSD",1647026200373,2.23698359,2565.7,2565.4,0.1948]
["bitfinex","ETHUSD",1647026200578,1.59460887,2565.6,2565.3,0.1948]
["bitfinex","ETHUSD",1647026200780,1.59460887,2565.6,2565.1,0.1948]
["bitfinex","ETHUSD",1647026200979,1.59460887,2565.6,2565.1,1.21919939]
["bitfinex","ETHUSD",1647026201378,1.59460887,2565.6,2565.3,0.00378548]
["bitfinex","ETHUSD",1647026202378,1.59460887,2565.6,2565.1,0.1948]
["bitfinex","ETHUSD",1647026202580,0.07077999,2565.5,2565.3,0.00378548]
["bitfinex","ETHUSD",1647026202779,1.59460887,2565.4,2565.3,0.00378548]
["bitfinex","ETHUSD",1647026203578,1.59460887,2565.4,2565.2,0.84369386]
["bitfinex","ETHUSD",1647026203819,0.0662302,2565.3,2565.2,0.84747949]
["bitfinex","ETHUSD",1647026204019,0.06302174,2565.6,2565.2,0.84747949]
["bitfinex","ETHUSD",1647026204222,1.594813,2565.5,2565.2,0.84747949]
["bitfinex","ETHUSD",1647026204425,0.06484118,2565.4,2565.2,0.84747949]
["bitfinex","ETHUSD",1647026204624,0.06484118,2565.4,2565.2,0.84369386]
["bitfinex","ETHUSD",1647026204825,0.07262481,2565.6,2565.2,0.84369386]
["bitfinex","ETHUSD",1647026205026,1.59481332,2565.5,2565.2,0.8475708]
["bitfinex","ETHUSD",1647026205325,0.06763457,2565.4,2565.2,1.8220808]
["bitfinex","ETHUSD",1647026205527,0.64237472,2565.7,2565.3,3.5]
["bitfinex","ETHUSD",1647026205726,1.5947319,2565.6,2565.3,3.5]
["bitfinex","ETHUSD",1647026205925,1.5947319,2565.6,2565.2,0.84369386]
["bitfinex","ETHUSD",1647026206125,1.5947319,2565.6,2565.4,0.00387671]
["bitfinex","ETHUSD",1647026207027,1.5947319,2565.6,2565.4,0.97814671]
["bitfinex","ETHUSD",1647026207230,1.5947319,2565.6,2565.4,0.97427]
["bitfinex","ETHUSD",1647026207471,1.5947319,2565.6,2565.4,1.95244671]
["bitfinex","ETHUSD",1647026207873,1.5947319,2565.6,2565.4,0.97817671]
["bitfinex","ETHUSD",1647026208374,1.5947319,2565.6,2565.4,0.9743]
["bitfinex","ETHUSD",1647026208580,1.5947319,2565.6,2565.4,0.97815617]
["bitfinex","ETHUSD",1647026209584,1.5947319,2565.6,2565.4,0.9743]
["bitfinex","ETHUSD",1647026209778,1.5947319,2565.6,2565.4,0.97815617]
["bitfinex","ETHUSD",1647026210682,1.5947319,2565.6,2565.4,0.9743]
["bitfinex","ETHUSD",1647026211084,1.5947319,2565.6,2565.4,0.97815617]
["bitfinex","ETHUSD",1647026211933,1.5947319,2565.6,2565.4,0.9743]
["bitfinex","ETHUSD",1647026212130,1.5947319,2565.6,2565.4,1.95248079]
["bitfinex","ETHUSD",1647026213129,1.5947319,2565.6,2565.4,1.94862]
["bitfinex","ETHUSD",1647026213328,1.5947319,2565.6,2565.4,1.95248079]
["bitfinex","ETHUSD",1647026213530,1.5947319,2565.6,2565.5,0.05374173]
["bitfinex","ETHUSD",1647026213531,1.63090662,2565.6,2565.5,0.05374173]
["bitfinex","ETHUSD",1647026214228,0.03617472,2565.6,2565.5,0.05374173]
["bitfinex","ETHUSD",1647026215477,1.6307302,2565.6,2565.5,0.05374173]
["bitfinex","ETHUSD",1647026215878,0.03617472,2565.6,2565.5,0.05374173]
["bitfinex","ETHUSD",1647026216482,0.64237472,2565.7,2565.5,5.50217173]
["bitfinex","ETHUSD",1647026216682,0.64237472,2565.7,2565.6,3.5]
["bitfinex","ETHUSD",1647026217086,0.00195504,2566.3,2565.7,4.0]
["bitfinex","ETHUSD",1647026217281,0.00392881,2566.5,2565.8,3.5]
["bitfinex","ETHUSD",1647026217481,0.00392881,2566.5,2566.2,0.83333891]
["bitfinex","ETHUSD",1647026217681,1.59820803,2566.5,2566.2,1.22411]
["bitfinex","ETHUSD",1647026217880,1.59427922,2566.4,2566.2,0.25]
["bitfinex","ETHUSD",1647026218081,1.59427922,2566.3,2566.2,0.25]
["bitfinex","ETHUSD",1647026218281,1.59820888,2566.5,2566.2,0.15]
["bitfinex","ETHUSD",1647026218483,1.59427922,2566.4,2566.2,0.15]
["bitfinex","ETHUSD",1647026218724,1.59427922,2566.3,2566.2,0.15]
["bitfinex","ETHUSD",1647026218924,1.59820888,2566.5,2566.2,0.15]
["bitfinex","ETHUSD",1647026219123,0.0666198,2566.4,2566.2,0.15]
["bitfinex","ETHUSD",1647026219426,1.59427922,2566.3,2566.2,0.15]
["bitfinex","ETHUSD",1647026223476,0.37110245,2566.1,2565.9,0.9780987]
["bitfinex","ETHUSD",1647026223676,1.59427922,2566.0,2565.9,0.9780987]
["bitfinex","ETHUSD",1647026223878,0.37110245,2566.1,2565.9,0.97423]
["bitfinex","ETHUSD",1647026224078,0.37110245,2566.1,2565.9,4.4780987]
["bitfinex","ETHUSD",1647026224278,0.37110245,2566.1,2565.9,5.4780987]
["bitfinex","ETHUSD",1647026224978,0.37110245,2566.1,2566.0,3.5]
["bitfinex","ETHUSD",1647026225180,0.37110245,2566.1,2566.0,4.39283293]
["bitfinex","ETHUSD",1647026225578,0.37110245,2566.1,2566.0,5.39283293]
["bitfinex","ETHUSD",1647026226631,0.37110245,2566.1,2566.0,5.29283293]
["bitfinex","ETHUSD",1647026228428,0.34914637,2566.1,2566.0,5.29283293]
["bitfinex","ETHUSD",1647026228828,0.34914637,2566.1,2566.0,5.84004399]
["bitfinex","ETHUSD",1647026228829,0.34920672,2566.1,2566.0,5.84004399]
["bitfinex","ETHUSD",1647026230682,0.00392877,2566.5,2566.1,4.97397]
["bitfinex","ETHUSD",1647026230881,0.00392877,2566.5,2566.2,0.97397]
["bitfinex","ETHUSD",1647026231083,1.59411246,2566.7,2566.2,4.47397]
["bitfinex","ETHUSD",1647026231283,0.00392904,2566.5,2566.2,5.47397]
["bitfinex","ETHUSD",1647026232085,0.00392904,2566.5,2566.4,0.87350872]
["bitfinex","ETHUSD",1647026232282,1.59411246,2566.7,2566.4,0.87350872]
["bitfinex","ETHUSD",1647026232683,0.00392909,2566.5,2566.4,0.87350872]
["bitfinex","ETHUSD",1647026233382,0.00392909,2566.5,2566.4,1.84756872]
["bitfinex","ETHUSD",1647026233580,1.59411246,2566.7,2566.4,1.84756872]
["bitfinex","ETHUSD",1647026234031,0.07348043,2566.6,2566.4,0.97406]
["bitfinex","ETHUSD",1647026234335,1.59411246,2566.5,2566.2,1.94791]
["bitfinex","ETHUSD",1647026234532,1.59411246,2566.5,2566.1,0.25]
["bitfinex","ETHUSD",1647026234533,0.06516021,2566.4,2566.1,0.25]
["bitfinex","ETHUSD",1647026234739,1.59411246,2566.3,2566.1,0.25]
["bitfinex","ETHUSD",1647026234937,0.06516021,2566.4,2566.1,0.25]
["bitfinex","ETHUSD",1647026235139,1.59431032,2566.3,2566.1,1.34209317]
["bitfinex","ETHUSD",1647026235337,0.00392909,2566.5,2566.1,1.34209317]
["bitfinex","ETHUSD",1647026235338,0.0638002,2566.5,2566.1,1.34209317]
["bitfinex","ETHUSD",1647026235537,0.06790572,2566.3,2566.1,1.34209317]
["bitfinex","ETHUSD",1647026235737,0.05972147,2566.5,2566.1,0.25]
["bitfinex","ETHUSD",1647026235937,0.05694933,2566.3,2566.0,1.02749069]
["bitfinex","ETHUSD",1647026236138,0.0721115,2566.5,2566.0,0.05328069]
["bitfinex","ETHUSD",1647026236337,0.0721115,2566.5,2566.0,0.02475769]
["bitfinex","ETHUSD",1647026236338,0.06024053,2566.3,2566.0,0.02475769]
["bitfinex","ETHUSD",1647026236543,1.59443643,2566.2,2566.0,0.02475769]
["bitfinex","ETHUSD",1647026236746,0.06249838,2566.1,2566.0,0.02475769]
["bitfinex","ETHUSD",1647026237038,1.65693481,2566.1,2566.0,0.02475769]
["bitfinex","ETHUSD",1647026239082,0.06462884,2566.0,2565.9,0.0038686]
["bitfinex","ETHUSD",1647026239279,1.65906527,2566.0,2565.9,0.0038686]
["bitfinex","ETHUSD",1647026239480,1.65906527,2566.0,2565.4,2.26730901]
["bitfinex","ETHUSD",1647026239782,0.07144812,2566.2,2565.8,0.00386868]
["bitfinex","ETHUSD",1647026239982,0.06629256,2566.0,2565.8,0.00386868]
["bitfinex","ETHUSD",1647026240185,1.59452083,2565.9,2565.8,0.00386868]
["bitfinex","ETHUSD",1647026240382,0.06629256,2566.0,2565.8,0.00386868]
["bitfinex","ETHUSD",1647026240582,0.06953922,2566.4,2565.8,0.00386868]
["bitfinex","ETHUSD",1647026240785,0.06835627,2566.2,2565.8,0.97418]
["bitfinex","ETHUSD",1647026240984,0.60049932,2566.5,2565.8,2.92256]
["bitfinex","ETHUSD",1647026240985,0.04242787,2566.5,2565.8,2.92256]
["bitfinex","ETHUSD",1647026241225,0.06107809,2566.3,2566.2,1.02079938]
["bitfinex","ETHUSD",1647026241433,1.65538169,2566.3,2566.2,1.02079938]
["bitfinex","ETHUSD",1647026242230,0.04242831,2566.5,2566.2,1.89491938]
["bitfinex","ETHUSD",1647026242431,1.59422206,2566.4,2566.2,1.89491938]
["bitfinex","ETHUSD",1647026242631,0.05677741,2566.3,2566.2,1.89491938]
["bitfinex","ETHUSD",1647026242834,0.04242831,2566.5,2566.2,1.89491938]
["bitfinex","ETHUSD",1647026243029,0.06088011,2566.3,2566.2,1.89491938]
["bitfinex","ETHUSD",1647026243430,0.00392899,2566.5,2566.2,1.89491938]
["bitfinex","ETHUSD",1647026244231,1.59813602,2566.5,2566.2,1.89491938]
["bitfinex","ETHUSD",1647026244430,1.59697927,2566.5,2566.2,1.89491938]
["bitfinex","ETHUSD",1647026244831,1.59697927,2566.5,2566.3,3.5]
["bitfinex","ETHUSD",1647026245080,0.00277224,2566.5,2566.4,0.9739]
["bitfinex","ETHUSD",1647026245279,0.00277224,2566.5,2566.4,4.4739]
["bitfinex","ETHUSD",1647026245482,1.59414917,2566.7,2566.4,4.4739]
["bitfinex","ETHUSD",1647026245677,0.0025415,2566.8,2566.4,4.4739]
["bitfinex","ETHUSD",1647026245879,0.00277224,2566.6,2566.4,4.4739]
["bitfinex","ETHUSD",1647026246683,0.05781465,2566.7,2566.4,5.4739]
["bitfinex","ETHUSD",1647026246884,0.0025415,2566.8,2566.4,5.4739]
["bitfinex","ETHUSD",1647026247083,0.00277224,2566.6,2566.4,6.4478]
["bitfinex","ETHUSD",1647026247884,0.06535611,2566.7,2566.4,1.9739]
["bitfinex","ETHUSD",1647026248086,0.0025415,2566.8,2566.4,5.4739]
["bitfinex","ETHUSD",1647026248284,0.00419353,2566.6,2566.4,5.4739]
["bitfinex","ETHUSD",1647026248727,0.00419353,2566.6,2566.5,3.5]
["bitfinex","ETHUSD",1647026248925,0.00419353,2566.6,2566.4,1.9739]
["bitfinex","ETHUSD",1647026249126,0.03595522,2566.5,2566.4,1.03986635]
["bitfinex","ETHUSD",1647026249327,0.03595522,2566.5,2566.4,3.56596635]
["bitfinex","ETHUSD",1647026249727,0.03595522,2566.5,2566.4,4.56596635]
["bitfinex","ETHUSD",1647026249927,0.03595522,2566.5,2566.4,0.06596635]
["bitfinex","ETHUSD",1647026250127,0.03595522,2566.5,2566.4,1.06596635]
["bitfinex","ETHUSD",1647026250327,0.03595522,2566.5,2566.4,3.56596635]
["bitfinex","ETHUSD",1647026250529,0.03595522,2566.5,2566.4,0.06596635]
["bitfinex","ETHUSD",1647026251527,1.63018684,2566.5,2566.4,0.06596635]
["bitfinex","ETHUSD",1647026253280,1.63018331,2566.5,2566.4,0.06596635]
["bitfinex","ETHUSD",1647026253478,1.63018331,2566.5,2566.2,3.18469573]
["bitfinex","ETHUSD",1647026253676,0.03595522,2566.5,2566.2,3.18469573]
["bitfinex","ETHUSD",1647026254277,0.04001044,2566.5,2566.2,2.26389635]
["bitfinex","ETHUSD",1647026254479,0.04001044,2566.5,2566.2,0.31596635]
["bitfinex","ETHUSD",1647026254686,0.04001044,2566.5,2565.4,5.14589]
["bitfinex","ETHUSD",1647026254687,1.59436914,2566.4,2565.4,5.14589]
["bitfinex","ETHUSD",1647026254887,3.0,2566.0,2565.0,7.34]
["bitfinex","ETHUSD",1647026255087,0.01219592,2565.6,2564.6,1.01709455]
["bitfinex","ETHUSD",1647026255284,1.63448497,2565.5,2564.7,0.92597338]
["bitfinex","ETHUSD",1647026255482,5.09436914,2565.4,2564.7,0.92597338]
["bitfinex","ETHUSD",1647026255683,2.15686106,2565.3,2564.4,0.3897]
["bitfinex","ETHUSD",1647026255886,5.09486106,2565.2,2564.2,2.5351]
["bitfinex","ETHUSD",1647026256082,4.10662106,2565.1,2564.2,0.25]
["bitfinex","ETHUSD",1647026256527,0.9749336,2564.9,2564.2,0.25]
["bitfinex","ETHUSD",1647026256728,0.9749336,2564.9,2564.6,0.00114714]
["bitfinex","ETHUSD",1647026256929,0.562,2565.1,2564.8,0.91137406]
["bitfinex","ETHUSD",1647026257129,0.562,2565.3,2564.8,0.91137406]
["bitfinex","ETHUSD",1647026257527,0.562,2565.3,2564.2,2.2843]
["bitfinex","ETHUSD",1647026257728,1.59498458,2565.2,2564.4,0.25]
["bitfinex","ETHUSD",1647026257927,0.562,2565.1,2564.9,0.00381313]
["bitfinex","ETHUSD",1647026258128,1.5369,2565.1,2564.9,0.00381313]
["bitfinex","ETHUSD",1647026258432,0.562,2565.1,2564.9,0.00381313]
["bitfinex","ETHUSD",1647026258627,1.5369085,2565.1,2564.4,1.21564258]
["bitfinex","ETHUSD",1647026259026,1.5369085,2565.1,2564.9,0.0038132]
["bitfinex","ETHUSD",1647026259982,1.5369085,2565.1,2564.4,1.21564258]
["bitfinex","ETHUSD",1647026260172,1.5369085,2565.1,2564.4,1.11564258]
["bitfinex","ETHUSD",1647026260372,2.5117585,2565.1,2564.9,0.00402415]
["bitfinex","ETHUSD",1647026261175,2.5117585,2565.1,2564.4,1.11564258]
["bitfinex","ETHUSD",1647026261376,0.9748749,2564.9,2564.4,1.11564258]
["bitfinex","ETHUSD",1647026261977,0.07137121,2564.8,2564.1,2.9872]
["bitfinex","ETHUSD",1647026262577,0.07137121,2564.8,2564.3,0.00402442]
["bitfinex","ETHUSD",1647026262878,0.9749039,2564.7,2564.3,0.00402442]
["bitfinex","ETHUSD",1647026263080,3.5,2564.6,2564.3,0.00402442]
["bitfinex","ETHUSD",1647026263277,0.06795629,2564.5,2564.3,0.00402442]
["bitfinex","ETHUSD",1647026263728,0.06795629,2564.5,2563.9,0.25]
["bitfinex","ETHUSD",1647026263924,0.06795629,2564.5,2564.3,0.00382019]
["bitfinex","ETHUSD",1647026264725,0.06795629,2564.5,2564.1,1.13447537]
["bitfinex","ETHUSD",1647026265131,0.06795629,2564.5,2564.3,0.00382027]
["bitfinex","ETHUSD",1647026266035,0.06795629,2564.5,2563.9,0.25]
["bitfinex","ETHUSD",1647026266232,0.06795629,2564.5,2564.3,0.00382027]
["bitfinex","ETHUSD",1647026266431,0.90404283,2564.5,2564.3,0.00382027]
["bitfinex","ETHUSD",1647026266633,0.06014173,2564.4,2564.3,0.00382027]
["bitfinex","ETHUSD",1647026267333,0.9751288,2564.3,2563.9,0.25]
["bitfinex","ETHUSD",1647026267577,0.06299649,2564.2,2563.9,0.25]
["bitfinex","ETHUSD",1647026268681,0.06299649,2564.2,2563.9,0.25387362]
["bitfinex","ETHUSD",1647026269483,0.06299649,2564.2,2563.9,0.25]
["bitfinex","ETHUSD",1647026270084,0.06299649,2564.2,2563.9,0.25387362]
["bitfinex","ETHUSD",1647026270785,0.00930585,2564.4,2563.9,0.25]
["bitfinex","ETHUSD",1647026271082,0.00930585,2564.4,2563.9,0.25386173]
["bitfinex","ETHUSD",1647026271335,0.00930585,2564.4,2564.3,0.90611484]
["bitfinex","ETHUSD",1647026272534,0.06461284,2564.8,2564.3,0.90611484]
["bitfinex","ETHUSD",1647026272734,0.9749042,2564.7,2564.3,0.90611484]
["bitfinex","ETHUSD",1647026273136,0.06461592,2564.6,2564.3,0.90611484]
["bitfinex","ETHUSD",1647026273338,0.56394071,2565.1,2564.3,0.90611484]
["bitfinex","ETHUSD",1647026273538,0.05743009,2564.9,2564.4,0.00386106]
["bitfinex","ETHUSD",1647026274338,1.03228019,2564.9,2564.3,0.90611484]
["bitfinex","ETHUSD",1647026274639,0.06348932,2564.8,2564.5,0.0038635]
["bitfinex","ETHUSD",1647026275476,0.06114588,2564.7,2564.3,0.90611484]
["bitfinex","ETHUSD",1647026275673,0.06528095,2564.9,2564.3,0.90611484]
["bitfinex","ETHUSD",1647026275873,0.06528095,2564.9,2564.5,0.0038635]
["bitfinex","ETHUSD",1647026276779,0.06528095,2564.9,2564.3,0.90611484]
["bitfinex","ETHUSD",1647026276981,4.4688,2565.2,2564.6,0.00386343]
["bitfinex","ETHUSD",1647026276982,0.07142793,2565.1,2564.6,0.00386343]
["bitfinex","ETHUSD",1647026277181,0.07142793,2565.1,2564.6,0.25386343]
["bitfinex","ETHUSD",1647026277380,0.03837298,2564.8,2564.6,0.25386343]
["bitfinex","ETHUSD",1647026277879,0.03645854,2564.8,2564.6,0.25386343]
["bitfinex","ETHUSD",1647026278080,0.03645854,2564.8,2564.7,0.97456]
["bitfinex","ETHUSD",1647026278480,0.02975854,2564.8,2564.7,0.97456]
["bitfinex","ETHUSD",1647026279534,0.02975854,2564.8,2564.7,1.16849037]
["bitfinex","ETHUSD",1647026280136,0.02975854,2564.8,2564.7,13.05849037]
["bitfinex","ETHUSD",1647026280334,0.00194071,2565.9,2564.8,0.05977803]
["bitfinex","ETHUSD",1647026280534,0.00194071,2565.9,2565.1,0.97428]
["bitfinex","ETHUSD",1647026280736,0.06342714,2566.0,2565.2,0.25]
["bitfinex","ETHUSD",1647026281135,0.06342714,2566.0,2565.5,1.11981873]
["bitfinex","ETHUSD",1647026281538,0.9744225,2566.0,2565.6,0.97439]
["bitfinex","ETHUSD",1647026281741,0.9744225,2566.0,2565.2,0.25]
["bitfinex","ETHUSD",1647026281742,0.06415669,2565.9,2565.2,0.25]
["bitfinex","ETHUSD",1647026281936,0.06780851,2566.2,2565.6,0.00386138]
["bitfinex","ETHUSD",1647026282136,8.74106062,2566.3,2565.6,0.00386138]
["bitfinex","ETHUSD",1647026282484,0.05577608,2566.1,2565.6,0.00386138]
["bitfinex","ETHUSD",1647026282672,0.9746075,2565.8,2565.6,0.00386138]
["bitfinex","ETHUSD",1647026282874,3.55338595,2565.7,2565.1,0.0810174]
["bitfinex","ETHUSD",1647026283075,3.85338595,2565.7,2565.1,0.0810174]
["bitfinex","ETHUSD",1647026284176,1.0291742,2565.6,2565.3,0.00386191]
["bitfinex","ETHUSD",1647026285181,1.0291742,2565.6,2565.0,3.01273864]
["bitfinex","ETHUSD",1647026285378,1.0291742,2565.6,2565.3,0.00387146]
["bitfinex","ETHUSD",1647026285780,0.05876514,2565.4,2565.3,0.00387146]
["bitfinex","ETHUSD",1647026286428,0.05876514,2565.4,2565.0,3.01273864]
["bitfinex","ETHUSD",1647026286632,0.05876514,2565.4,2565.2,0.00387161]
["bitfinex","ETHUSD",1647026286830,0.05876514,2565.4,2565.2,0.97846161]
["bitfinex","ETHUSD",1647026287430,3.5,2565.9,2565.2,0.87846161]
["bitfinex","ETHUSD",1647026287431,0.05862287,2565.6,2565.2,0.87846161]
["bitfinex","ETHUSD",1647026287631,0.05027804,2565.8,2565.2,1.12846161]
["bitfinex","ETHUSD",1647026288032,0.05742255,2566.0,2565.4,0.97448]
["bitfinex","ETHUSD",1647026288231,0.35742255,2566.0,2565.4,0.97448]
["bitfinex","ETHUSD",1647026288432,0.35742255,2566.0,2565.5,0.81562966]
["bitfinex","ETHUSD",1647026288632,3.85742255,2566.0,2565.5,0.81562966]
["bitfinex","ETHUSD",1647026288832,3.85742255,2566.0,2565.5,0.87734369]
["bitfinex","ETHUSD",1647026289032,0.04853744,2565.9,2565.5,0.87734369]
["bitfinex","ETHUSD",1647026289638,0.04853744,2565.9,2565.5,1.85179369]
["bitfinex","ETHUSD",1647026291079,0.05262799,2566.1,2565.5,1.85179369]
["bitfinex","ETHUSD",1647026291480,0.05540243,2566.1,2565.5,1.85179369]
["bitfinex","ETHUSD",1647026291883,1.02982903,2566.1,2565.5,1.03616403]
["bitfinex","ETHUSD",1647026292188,0.04837306,2565.9,2565.5,0.06171403]
["bitfinex","ETHUSD",1647026292379,0.562,2565.8,2565.5,0.06171403]
["bitfinex","ETHUSD",1647026292579,0.05743259,2565.6,2565.5,0.06171403]
["bitfinex","ETHUSD",1647026292782,0.1078346,2565.4,2564.8,6.86775796]
["bitfinex","ETHUSD",1647026292983,0.9747341,2565.3,2565.1,0.0041921]
["bitfinex","ETHUSD",1647026293733,0.9747341,2565.3,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026293932,0.9747341,2565.3,2565.1,0.00419145]
["bitfinex","ETHUSD",1647026295031,4.4747341,2565.3,2565.1,0.00419145]
["bitfinex","ETHUSD",1647026295231,1.0231972,2565.2,2565.1,0.00419145]
["bitfinex","ETHUSD",1647026295433,4.5231972,2565.2,2565.1,0.00419145]
["bitfinex","ETHUSD",1647026296034,4.5231972,2565.2,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026296035,4.46789977,2565.2,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026296232,0.05277513,2565.1,2565.0,0.00419148]
["bitfinex","ETHUSD",1647026297037,3.55277513,2565.1,2565.0,0.00419148]
["bitfinex","ETHUSD",1647026297247,0.05277513,2565.1,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026297500,0.05277513,2565.1,2564.9,0.00411294]
["bitfinex","ETHUSD",1647026298388,0.05277513,2565.1,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026298790,0.05277513,2565.1,2564.9,0.00411296]
["bitfinex","ETHUSD",1647026299589,0.05277513,2565.1,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026299990,0.05277513,2565.1,2564.9,0.00411296]
["bitfinex","ETHUSD",1647026300791,0.05277513,2565.1,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026300991,0.05277513,2565.1,2564.9,1.11193167]
["bitfinex","ETHUSD",1647026301231,0.05277513,2565.1,2564.9,0.00396913]
["bitfinex","ETHUSD",1647026302039,0.01296525,2565.2,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026302237,0.01296525,2565.2,2564.9,0.00396913]
["bitfinex","ETHUSD",1647026302640,3.5,2565.5,2564.9,0.00396913]
["bitfinex","ETHUSD",1647026302940,0.04768949,2565.5,2564.9,0.00396913]
["bitfinex","ETHUSD",1647026303139,1.59486004,2565.4,2564.9,0.00396913]
["bitfinex","ETHUSD",1647026303338,2.56955254,2565.4,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026303537,0.9746925,2565.4,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026303738,0.04432324,2565.1,2565.0,0.05181352]
["bitfinex","ETHUSD",1647026309033,0.04432324,2565.1,2564.9,0.06347896]
["bitfinex","ETHUSD",1647026309234,0.04432324,2565.1,2564.9,0.05945844]
["bitfinex","ETHUSD",1647026309434,0.04432324,2565.1,2564.9,0.06347896]
["bitfinex","ETHUSD",1647026310536,0.04432324,2565.1,2564.9,0.05945844]
["bitfinex","ETHUSD",1647026310735,0.04432324,2565.1,2564.9,0.06347898]
["bitfinex","ETHUSD",1647026311640,0.04432324,2565.1,2564.9,0.05945844]
["bitfinex","ETHUSD",1647026311841,0.04432324,2565.1,2564.9,0.06325096]
["bitfinex","ETHUSD",1647026312486,0.65198052,2565.1,2564.9,0.06325096]
["bitfinex","ETHUSD",1647026312679,1.5950655,2565.0,2564.9,0.06325096]
["bitfinex","ETHUSD",1647026312875,1.8950655,2565.0,2564.9,0.05945844]
["bitfinex","ETHUSD",1647026313076,1.8950655,2565.0,2564.9,0.06325096]
["bitfinex","ETHUSD",1647026313277,2.4570655,2565.0,2564.9,0.06325096]
["bitfinex","ETHUSD",1647026313976,2.4570655,2565.0,2564.9,0.05945844]
["bitfinex","ETHUSD",1647026314776,2.4570655,2565.0,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026314777,3.4320553,2565.0,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026314978,1.64195288,2564.9,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026315581,1.64195288,2564.9,2564.8,0.00761671]
["bitfinex","ETHUSD",1647026316448,1.64195288,2564.9,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026320283,1.64201192,2564.9,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026321391,0.04688738,2564.9,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026322589,1.64207475,2564.9,2564.8,0.00375796]
["bitfinex","ETHUSD",1647026323189,1.64207475,2564.9,2564.8,0.05338374]
["bitfinex","ETHUSD",1647026324029,17.03207475,2564.9,2564.8,0.05338374]
["bitfinex","ETHUSD",1647026324227,17.59407475,2564.9,2564.8,0.05338374]
["bitfinex","ETHUSD",1647026327491,0.3111073,2564.6,2563.9,1.61758374]
["bitfinex","ETHUSD",1647026327682,0.9750661,2564.5,2563.9,1.61758374]
["bitfinex","ETHUSD",1647026328082,0.9750661,2564.5,2563.9,0.39818374]
["bitfinex","ETHUSD",1647026328684,0.00191666,2564.8,2564.1,0.00383969]
["bitfinex","ETHUSD",1647026328886,2.1760885,2564.9,2564.2,0.93776722]
["bitfinex","ETHUSD",1647026329084,0.38576841,2565.0,2564.8,0.04962578]
["bitfinex","ETHUSD",1647026329285,1.89522429,2564.9,2564.8,0.04962578]
["bitfinex","ETHUSD",1647026329485,0.3,2564.9,2564.8,0.04962578]
["bitfinex","ETHUSD",1647026329685,0.08576841,2565.0,2564.8,0.04962578]
["bitfinex","ETHUSD",1647026330890,0.03660319,2565.0,2564.8,0.04962578]
["bitfinex","ETHUSD",1647026331087,0.03660319,2565.0,2564.8,0.0534743]
["bitfinex","ETHUSD",1647026332135,0.03660319,2565.0,2564.8,0.04962578]
["bitfinex","ETHUSD",1647026332335,0.03660319,2565.0,2564.8,0.0534743]
["bitfinex","ETHUSD",1647026333335,0.03660319,2565.0,2564.3,2.03136669]
["bitfinex","ETHUSD",1647026333540,0.03660319,2565.0,2564.8,0.0038367]
["bitfinex","ETHUSD",1647026334435,0.03660319,2565.0,2564.4,0.08340791]
["bitfinex","ETHUSD",1647026335282,0.9748654,2564.9,2564.3,3.08454508]
["bitfinex","ETHUSD",1647026335483,0.06465357,2564.8,2564.3,3.08454508]
["bitfinex","ETHUSD",1647026337090,0.06465357,2564.8,2564.4,0.00388098]
["bitfinex","ETHUSD",1647026338089,0.9749185,2564.7,2564.3,1.13501508]
["bitfinex","ETHUSD",1647026338290,0.9749185,2564.7,2564.5,0.00388095]
["bitfinex","ETHUSD",1647026338490,1.0326022,2564.7,2564.5,0.00388095]
["bitfinex","ETHUSD",1647026339331,1.03498161,2564.9,2564.3,1.13501508]
["bitfinex","ETHUSD",1647026339528,0.03660319,2565.0,2564.5,0.00388095]
["bitfinex","ETHUSD",1647026339729,0.05676059,2564.8,2564.5,0.00388095]
["bitfinex","ETHUSD",1647026339929,0.05676059,2564.8,2564.3,1.03889603]
["bitfinex","ETHUSD",1647026340331,1.03165159,2564.8,2564.3,1.03889603]
["bitfinex","ETHUSD",1647026341936,0.03660319,2565.0,2564.4,0.07580476]
["bitfinex","ETHUSD",1647026342138,0.03660319,2565.0,2564.5,0.1948]
["bitfinex","ETHUSD",1647026342980,0.03660319,2565.0,2564.6,0.97462]
["bitfinex","ETHUSD",1647026344783,0.03660319,2565.0,2564.7,1.00273491]
["bitfinex","ETHUSD",1647026344982,0.03660319,2565.0,2564.7,1.97742491]
["bitfinex","ETHUSD",1647026348641,0.02700319,2565.0,2564.8,2.14395]
["bitfinex","ETHUSD",1647026348841,0.02700319,2565.0,2564.9,0.07168182]
["bitfinex","ETHUSD",1647026348842,3.19e-06,2565.0,2564.9,0.07168182]
["bitfinex","ETHUSD",1647026349039,0.03127819,2565.0,2564.9,0.26648182]
["bitfinex","ETHUSD",1647026349243,0.03127819,2565.0,2564.9,0.07168182]
["bitfinex","ETHUSD",1647026353591,0.0206913,2565.0,2564.9,0.12277964]
["bitfinex","ETHUSD",1647026357237,0.01643809,2565.0,2564.9,0.12277964]
["bitfinex","ETHUSD",1647026358781,0.02446741,2565.0,2564.9,0.12277964]
["bitfinex","ETHUSD",1647026358980,0.02446741,2565.0,2564.9,0.05109782]
["bitfinex","ETHUSD",1647026359584,0.02446741,2565.0,2564.7,1.2448]
["bitfinex","ETHUSD",1647026359585,0.04890218,2564.8,2564.7,1.2448]
["bitfinex","ETHUSD",1647026360184,0.04890218,2564.8,2564.7,2.32182601]
["bitfinex","ETHUSD",1647026360382,0.04890218,2564.8,2564.7,1.07702601]
["bitfinex","ETHUSD",1647026360583,0.04890218,2564.8,2564.6,2.24946]
["bitfinex","ETHUSD",1647026360784,0.04890218,2564.8,2564.6,1.94946]
["bitfinex","ETHUSD",1647026361265,0.04890218,2564.8,2564.7,0.07296251]
["bitfinex","ETHUSD",1647026362064,0.04890218,2564.8,2564.7,0.96578633]
["bitfinex","ETHUSD",1647026364468,0.04293482,2564.8,2564.7,5.5772606]
["bitfinex","ETHUSD",1647026364871,0.04293482,2564.8,2564.7,2.1597167]
["bitfinex","ETHUSD",1647026365282,0.04293482,2564.8,2564.7,1.1597167]
["bitfinex","ETHUSD",1647026368292,0.04293482,2564.8,2564.6,3.11746]
["bitfinex","ETHUSD",1647026368492,0.04293482,2564.8,2564.6,1.168]
["bitfinex","ETHUSD",1647026369135,0.04293482,2564.8,2564.5,0.25]
["bitfinex","ETHUSD",1647026369338,0.05417932,2564.8,2564.5,0.25]
["bitfinex","ETHUSD",1647026370139,0.05417932,2564.8,2564.5,1.22479]
["bitfinex","ETHUSD",1647026370538,0.05417932,2564.8,2564.5,2.19958]
["bitfinex","ETHUSD",1647026370738,0.05417932,2564.8,2564.6,1.08190916]
["bitfinex","ETHUSD",1647026371942,0.05417932,2564.8,2564.6,2.05665916]
["bitfinex","ETHUSD",1647026373588,0.05417932,2564.8,2564.6,0.97475]
["bitfinex","ETHUSD",1647026374895,0.05417932,2564.8,2564.5,1.22479]
["bitfinex","ETHUSD",1647026376094,0.05417932,2564.8,2564.5,2.19959]
["bitfinex","ETHUSD",1647026380988,0.05417932,2564.8,2564.5,0.25]
["bitfinex","ETHUSD",1647026381393,0.05417932,2564.8,2564.2,7.38992]
["bitfinex","ETHUSD",1647026381394,1.02909982,2564.8,2564.2,7.38992]
["bitfinex","ETHUSD",1647026381592,1.02909982,2564.8,2564.4,0.00418391]
["bitfinex","ETHUSD",1647026381792,0.0534039,2564.7,2564.4,0.00418391]
["bitfinex","ETHUSD",1647026382597,0.0534039,2564.7,2564.2,1.2017]
["bitfinex","ETHUSD",1647026382598,1.59504155,2564.6,2564.2,1.2017]
["bitfinex","ETHUSD",1647026382800,3.55902606,2564.5,2564.4,0.0041838]
["bitfinex","ETHUSD",1647026383000,17.34406761,2564.5,2564.4,0.0041838]
["bitfinex","ETHUSD",1647026383198,17.84704155,2564.5,2564.4,0.0041838]
["bitfinex","ETHUSD",1647026383395,18.84704155,2564.5,2564.4,0.0041838]
["bitfinex","ETHUSD",1647026383837,1.84925454,2564.3,2563.8,0.25]
["bitfinex","ETHUSD",1647026384042,3.5,2564.2,2563.8,0.25]
["bitfinex","ETHUSD",1647026384241,5.062,2564.2,2563.6,2.151]
["bitfinex","ETHUSD",1647026384443,4.062,2564.2,2563.6,1.0]
["bitfinex","ETHUSD",1647026384842,4.062,2564.2,2563.7,0.25]
["bitfinex","ETHUSD",1647026385243,0.9751791,2564.1,2563.8,0.00405853]
["bitfinex","ETHUSD",1647026386144,0.9751791,2564.1,2563.7,0.25]
["bitfinex","ETHUSD",1647026386344,3.5,2564.0,2563.8,0.0040585]
["bitfinex","ETHUSD",1647026386644,0.9751791,2564.1,2563.8,0.0040585]
["bitfinex","ETHUSD",1647026387494,0.9751791,2564.1,2563.7,1.25]
["bitfinex","ETHUSD",1647026387684,0.9751791,2564.1,2563.8,0.00375031]
["bitfinex","ETHUSD",1647026388484,3.5,2564.0,2563.8,0.00375031]
["bitfinex","ETHUSD",1647026388685,3.5,2564.0,2563.7,1.25]
["bitfinex","ETHUSD",1647026388885,0.9752229,2564.1,2563.8,0.00375031]
["bitfinex","ETHUSD",1647026389086,0.57275867,2564.2,2563.8,0.00375031]
["bitfinex","ETHUSD",1647026389890,0.57275867,2564.2,2563.7,1.25]
["bitfinex","ETHUSD",1647026390087,0.57275867,2564.2,2563.9,0.00375024]
["bitfinex","ETHUSD",1647026390287,1.54790647,2564.2,2563.9,0.00375024]
["bitfinex","ETHUSD",1647026390888,1.54790647,2564.2,2563.7,1.25]
["bitfinex","ETHUSD",1647026391087,3.49915257,2564.1,2563.7,1.25]
["bitfinex","ETHUSD",1647026391342,4.77434927,2564.1,2563.9,0.00384314]
["bitfinex","ETHUSD",1647026392141,4.77434927,2564.1,2563.7,1.25]
["bitfinex","ETHUSD",1647026392543,1.2751967,2564.1,2563.9,0.00384321]
["bitfinex","ETHUSD",1647026393344,0.9751967,2564.1,2563.7,1.25]
["bitfinex","ETHUSD",1647026393542,0.9751967,2564.1,2563.9,0.00384321]
["bitfinex","ETHUSD",1647026394643,0.9751967,2564.1,2563.7,1.25]
["bitfinex","ETHUSD",1647026394843,4.4751967,2564.1,2563.9,0.0038223]
["bitfinex","ETHUSD",1647026395090,0.9751967,2564.1,2563.9,0.0038223]
["bitfinex","ETHUSD",1647026395689,0.9751967,2564.1,2563.7,1.25]
["bitfinex","ETHUSD",1647026396092,0.9751967,2564.1,2563.7,1.0]
["bitfinex","ETHUSD",1647026396093,13.4274,2564.0,2563.7,1.0]
["bitfinex","ETHUSD",1647026396295,16.3655635,2563.9,2563.7,1.0]
["bitfinex","ETHUSD",1647026396494,15.952,2563.8,2563.7,0.5]
["bitfinex","ETHUSD",1647026396897,0.88556013,2563.6,2563.0,0.5]
["bitfinex","ETHUSD",1647026397095,0.562,2563.5,2562.8,0.25]
["bitfinex","ETHUSD",1647026397294,0.862,2563.5,2562.8,0.25]
["bitfinex","ETHUSD",1647026398094,0.97563,2563.4,2562.8,0.25]
["bitfinex","ETHUSD",1647026398295,2.513239,2563.3,2562.8,0.25]
["bitfinex","ETHUSD",1647026398498,2.513239,2563.3,2563.0,0.00359642]
["bitfinex","ETHUSD",1647026399350,6.013239,2563.3,2562.8,0.25]
["bitfinex","ETHUSD",1647026399558,6.013239,2563.3,2563.0,0.00359642]
["bitfinex","ETHUSD",1647026400156,0.85092672,2563.2,2563.0,0.00359642]
["bitfinex","ETHUSD",1647026400355,0.9756024,2563.2,2563.0,0.00359642]
["bitfinex","ETHUSD",1647026400555,3.5,2563.1,2562.6,0.195]
["bitfinex","ETHUSD",1647026400757,0.562,2563.0,2562.2,0.195]
["bitfinex","ETHUSD",1647026400956,3.5,2562.9,2562.1,2.9886]
["bitfinex","ETHUSD",1647026401157,0.3,2562.9,2562.1,2.9886]
["bitfinex","ETHUSD",1647026401356,0.9758697,2562.7,2562.1,2.7936]
["bitfinex","ETHUSD",1647026402058,0.9758697,2562.7,2562.3,0.00361182]
["bitfinex","ETHUSD",1647026403089,0.9758697,2562.7,2562.2,0.9758]
["bitfinex","ETHUSD",1647026403290,0.0623714,2562.6,2562.4,0.00361178]
["bitfinex","ETHUSD",1647026403490,0.05607038,2562.8,2562.4,0.00361178]
["bitfinex","ETHUSD",1647026403891,0.0548886,2563.0,2562.5,0.85202901]
["bitfinex","ETHUSD",1647026404291,0.0548886,2563.0,2562.5,2.80316901]
["bitfinex","ETHUSD",1647026404494,0.0548886,2563.0,2562.5,2.80677951]
["bitfinex","ETHUSD",1647026404696,0.06042883,2563.2,2562.6,5.45066]
["bitfinex","ETHUSD",1647026405094,0.06042883,2563.2,2562.7,0.195]
["bitfinex","ETHUSD",1647026405294,0.01297342,2563.3,2563.1,0.93216999]
["bitfinex","ETHUSD",1647026405495,0.01297342,2563.3,2563.2,3.5]
["bitfinex","ETHUSD",1647026405696,0.01297342,2563.3,2563.1,1.90745999]
["bitfinex","ETHUSD",1647026406095,7.342e-05,2563.3,2563.2,3.5]
["bitfinex","ETHUSD",1647026409243,0.88556013,2563.6,2563.2,4.47523]
["bitfinex","ETHUSD",1647026409444,0.88556013,2563.6,2563.5,0.80843096]
["bitfinex","ETHUSD",1647026410484,0.88556013,2563.6,2563.5,1.76053096]
["bitfinex","ETHUSD",1647026410886,0.88556013,2563.6,2563.5,5.26053096]
["bitfinex","ETHUSD",1647026411086,0.88556013,2563.6,2563.5,1.76053096]
["bitfinex","ETHUSD",1647026411288,0.87426013,2563.6,2563.5,5.26053096]
["bitfinex","ETHUSD",1647026411688,0.87426013,2563.6,2563.5,1.76053096]
["bitfinex","ETHUSD",1647026411890,0.87426013,2563.6,2563.5,5.26053096]
["bitfinex","ETHUSD",1647026412487,0.87426013,2563.6,2563.5,1.76053096]
["bitfinex","ETHUSD",1647026412890,0.87426013,2563.6,2563.5,0.80843096]
["bitfinex","ETHUSD",1647026413838,0.87426013,2563.6,2563.5,0.85461588]
["bitfinex","ETHUSD",1647026417241,0.87426013,2563.6,2563.5,0.85343728]
["bitfinex","ETHUSD",1647026417496,0.87426013,2563.6,2563.5,0.75343728]
["bitfinex","ETHUSD",1647026420294,0.87426013,2563.6,2563.5,0.04618492]
["bitfinex","ETHUSD",1647026420497,0.93175304,2563.6,2563.5,0.04618492]
["bitfinex","ETHUSD",1647026423444,0.93175304,2563.6,2563.0,1.1349]
["bitfinex","ETHUSD",1647026423445,17.89,2563.5,2562.6,1.1250465]
["bitfinex","ETHUSD",1647026423646,17.54790775,2563.4,2562.5,0.25]
["bitfinex","ETHUSD",1647026423841,1.03198499,2563.3,2562.5,0.25]
["bitfinex","ETHUSD",1647026424041,0.35069042,2563.2,2562.5,0.25]
["bitfinex","ETHUSD",1647026424242,0.562,2563.1,2562.5,0.25]
["bitfinex","ETHUSD",1647026424440,0.05542175,2563.0,2562.5,0.25]
["bitfinex","ETHUSD",1647026424645,0.0502671,2562.8,2562.5,0.25]
["bitfinex","ETHUSD",1647026424841,1.0260431,2562.8,2562.5,0.25]
["bitfinex","ETHUSD",1647026425089,0.05316159,2562.6,2562.5,0.25]
["bitfinex","ETHUSD",1647026425491,0.562,2563.0,2562.5,0.25]
["bitfinex","ETHUSD",1647026425492,0.05145569,2562.9,2562.5,0.25]
["bitfinex","ETHUSD",1647026426094,0.05145569,2562.9,2562.6,1.14527028]
["bitfinex","ETHUSD",1647026427302,0.05145569,2562.9,2562.6,2.12988274]
["bitfinex","ETHUSD",1647026427900,0.05765362,2563.1,2562.6,2.12988274]
["bitfinex","ETHUSD",1647026428202,0.05287455,2563.0,2562.6,2.12602332]
["bitfinex","ETHUSD",1647026428599,0.05287455,2563.0,2562.7,0.00385936]
["bitfinex","ETHUSD",1647026429038,0.05287455,2563.0,2562.7,0.97932936]
["bitfinex","ETHUSD",1647026429235,0.05807559,2563.2,2562.7,0.97932936]
["bitfinex","ETHUSD",1647026429435,0.05807559,2563.2,2562.7,0.97547]
["bitfinex","ETHUSD",1647026429636,1.03359699,2563.2,2562.7,0.97932086]
["bitfinex","ETHUSD",1647026429841,0.06242658,2563.1,2562.7,0.97932086]
["bitfinex","ETHUSD",1647026430036,0.06242658,2563.1,2562.7,0.00385086]
["bitfinex","ETHUSD",1647026430640,0.06242658,2563.1,2562.6,1.15052332]
["bitfinex","ETHUSD",1647026430839,0.06242658,2563.1,2562.8,0.00385083]
["bitfinex","ETHUSD",1647026431941,0.06242658,2563.1,2562.6,1.15052332]
["bitfinex","ETHUSD",1647026432141,0.06242658,2563.1,2562.8,0.00372373]
["bitfinex","ETHUSD",1647026432993,0.06242658,2563.1,2562.6,2.12077028]
["bitfinex","ETHUSD",1647026432994,0.06242658,2563.1,2562.6,1.14527028]
["bitfinex","ETHUSD",1647026433392,0.06242658,2563.1,2562.8,0.00372429]
["bitfinex","ETHUSD",1647026433595,0.07391121,2563.1,2562.8,0.00372429]
["bitfinex","ETHUSD",1647026433795,1.04949331,2563.1,2562.8,0.00372429]
["bitfinex","ETHUSD",1647026433996,0.05798075,2563.0,2562.8,0.00372429]
["bitfinex","ETHUSD",1647026434195,0.05798075,2563.0,2562.6,1.14527028]
["bitfinex","ETHUSD",1647026434604,0.05798075,2563.0,2562.8,0.00372429]
["bitfinex","ETHUSD",1647026435396,0.05798075,2563.0,2562.6,1.14527028]
["bitfinex","ETHUSD",1647026435596,0.05798075,2563.0,2562.8,0.00358586]
["bitfinex","ETHUSD",1647026436545,0.05798075,2563.0,2562.6,1.14527028]
["bitfinex","ETHUSD",1647026436945,0.05798075,2563.0,2562.8,0.00359009]
["bitfinex","ETHUSD",1647026437746,0.05798075,2563.0,2562.6,1.14527028]
["bitfinex","ETHUSD",1647026437944,0.05798075,2563.0,2562.6,2.12077028]
["bitfinex","ETHUSD",1647026438145,0.05798075,2563.0,2562.8,0.00359009]
["bitfinex","ETHUSD",1647026439147,0.01148463,2563.1,2562.6,1.14527028]
["bitfinex","ETHUSD",1647026439352,0.01148463,2563.1,2562.8,0.00360702]
["bitfinex","ETHUSD",1647026440292,0.98706463,2563.1,2562.6,1.14527028]
["bitfinex","ETHUSD",1647026440492,0.01148463,2563.1,2562.8,0.00361136]
["bitfinex","ETHUSD",1647026440892,0.01148463,2563.1,2562.6,4.11227814]
["bitfinex","ETHUSD",1647026441190,0.01148463,2563.1,2562.8,0.19393037]
["bitfinex","ETHUSD",1647026441996,0.01148463,2563.1,2562.8,1.16928037]
["bitfinex","ETHUSD",1647026442193,0.01148463,2563.1,2562.9,1.9505]
["bitfinex","ETHUSD",1647026443295,0.0594702,2563.5,2562.9,1.9505]
["bitfinex","ETHUSD",1647026443494,0.0594702,2563.5,2563.3,0.9184632]
["bitfinex","ETHUSD",1647026443742,0.0594702,2563.5,2563.3,2.6855632]
["bitfinex","ETHUSD",1647026445844,0.87426013,2563.6,2563.3,2.6855632]
["bitfinex","ETHUSD",1647026446046,0.93846243,2563.6,2563.3,2.6855632]
["bitfinex","ETHUSD",1647026448093,0.93846243,2563.6,2563.3,5.6107832]
["bitfinex","ETHUSD",1647026448294,0.05655296,2563.5,2563.3,2.6855632]
["bitfinex","ETHUSD",1647026448696,0.05655296,2563.5,2563.3,1.7103632]
["bitfinex","ETHUSD",1647026448895,0.05655296,2563.5,2563.3,0.9184632]
["bitfinex","ETHUSD",1647026449500,0.05655296,2563.5,2563.2,0.214]
["bitfinex","ETHUSD",1647026450398,0.05655296,2563.5,2563.2,0.114]
["bitfinex","ETHUSD",1647026451640,0.05181447,2563.4,2563.2,0.114]
["bitfinex","ETHUSD",1647026458942,0.05181447,2563.4,2563.0,1.17510337]
["bitfinex","ETHUSD",1647026462501,0.05181447,2563.4,2563.0,1.36903374]
["bitfinex","ETHUSD",1647026462889,0.01020722,2563.5,2563.1,1.95044]
["bitfinex","ETHUSD",1647026463890,0.01020722,2563.5,2563.1,2.92565]
["bitfinex","ETHUSD",1647026464091,0.01020722,2563.5,2563.1,3.22565]
["bitfinex","ETHUSD",1647026465192,0.01020722,2563.5,2563.2,0.97528]
["bitfinex","ETHUSD",1647026465393,0.01020722,2563.5,2563.4,0.96713087]
["bitfinex","ETHUSD",1647026467547,0.01020722,2563.5,2563.4,0.86713087]
["bitfinex","ETHUSD",1647026468847,0.01020722,2563.5,2563.3,2.9257513]
["bitfinex","ETHUSD",1647026469047,0.01020722,2563.5,2563.3,1.95051]
["bitfinex","ETHUSD",1647026469248,0.01020722,2563.5,2563.1,2.2505962]
["bitfinex","ETHUSD",1647026469648,0.01020722,2563.5,2563.1,2.5505962]
["bitfinex","ETHUSD",1647026470090,0.07102865,2563.5,2563.1,0.6]
["bitfinex","ETHUSD",1647026470289,0.07102865,2563.5,2563.1,0.3]
["bitfinex","ETHUSD",1647026471291,0.07102865,2563.5,2563.0,2.66517709]
["bitfinex","ETHUSD",1647026473498,0.07102865,2563.5,2563.4,0.83276067]
["bitfinex","ETHUSD",1647026475856,0.01020722,2563.5,2563.4,0.83276067]
["bitfinex","ETHUSD",1647026476357,0.01020722,2563.5,2563.4,1.13276067]
["bitfinex","ETHUSD",1647026479091,0.01020722,2563.5,2563.4,1.03276067]
["bitfinex","ETHUSD",1647026483444,0.00764518,2563.5,2563.4,1.03276067]
["bitfinex","ETHUSD",1647026485994,0.00764518,2563.5,2563.4,0.83276067]
["bitfinex","ETHUSD",1647026487196,0.00764518,2563.5,2563.4,1.13276067]
["bitfinex","ETHUSD",1647026490146,0.00764518,2563.5,2563.4,1.90536067]
["bitfinex","ETHUSD",1647026493395,0.00764518,2563.5,2563.4,1.80536067]
["bitfinex","ETHUSD",1647026493798,0.00764518,2563.5,2563.4,0.2]
["bitfinex","ETHUSD",1647026494305,0.00764518,2563.5,2563.2,4.9008]
["bitfinex","ETHUSD",1647026495098,0.00764518,2563.5,2563.2,5.2008]
["bitfinex","ETHUSD",1647026495299,0.00764518,2563.5,2563.2,6.24453598]
["bitfinex","ETHUSD",1647026496100,0.05972518,2563.5,2563.2,4.29416598]
["bitfinex","ETHUSD",1647026496349,0.05972518,2563.5,2563.2,3.25043]
["bitfinex","ETHUSD",1647026496550,0.05972518,2563.5,2563.2,2.25043]
["bitfinex","ETHUSD",1647026498355,0.05208,2563.5,2563.2,3.22573]
["bitfinex","ETHUSD",1647026498655,0.05208,2563.5,2563.2,4.22573]
["bitfinex","ETHUSD",1647026499755,0.05208,2563.5,2563.2,2.92573]
["bitfinex","ETHUSD",1647026500003,0.05104739,2563.3,2563.0,0.25]
["bitfinex","ETHUSD",1647026500793,0.05484563,2563.5,2563.0,0.25]
["bitfinex","ETHUSD",1647026500995,1.59583566,2563.4,2563.0,0.25]
["bitfinex","ETHUSD",1647026501199,0.06490472,2563.3,2563.0,0.25]
["bitfinex","ETHUSD",1647026501399,1.43626013,2563.6,2563.0,0.25]
["bitfinex","ETHUSD",1647026501598,1.59579527,2563.5,2563.0,0.25]
["bitfinex","ETHUSD",1647026501798,0.05660339,2563.4,2563.0,0.25]
["bitfinex","ETHUSD",1647026502000,0.05660339,2563.4,2563.0,1.22537]
["bitfinex","ETHUSD",1647026502202,0.05660339,2563.4,2563.0,2.2007384]
["bitfinex","ETHUSD",1647026504252,0.05660339,2563.4,2563.0,1.22537]
["bitfinex","ETHUSD",1647026505254,0.05660339,2563.4,2563.0,3.4760922]
["bitfinex","ETHUSD",1647026505451,0.05396199,2563.5,2563.4,0.06787961]
["bitfinex","ETHUSD",1647026505952,1.64969856,2563.5,2563.4,0.06787961]
["bitfinex","ETHUSD",1647026506252,0.05396199,2563.5,2563.4,0.06787961]
["bitfinex","ETHUSD",1647026510497,1.64973758,2563.5,2563.4,0.06787961]
["bitfinex","ETHUSD",1647026511349,0.05396199,2563.5,2563.4,0.06787961]
["bitfinex","ETHUSD",1647026514748,0.05396199,2563.5,2563.2,0.97116886]
["bitfinex","ETHUSD",1647026517200,0.05396199,2563.5,2563.2,2.24649886]
["bitfinex","ETHUSD",1647026517401,0.87426013,2563.6,2563.3,0.19393037]
["bitfinex","ETHUSD",1647026517601,0.87426013,2563.6,2563.3,1.16905037]
["bitfinex","ETHUSD",1647026517905,0.87426013,2563.6,2563.4,0.3]
["bitfinex","ETHUSD",1647026518950,0.87426013,2563.6,2563.5,0.9751]
["bitfinex","ETHUSD",1647026521457,0.87426013,2563.6,2563.4,3.25019]
["bitfinex","ETHUSD",1647026522256,0.87426013,2563.6,2563.4,4.2254064]
["bitfinex","ETHUSD",1647026523327,0.87426013,2563.6,2563.5,0.97506]
["bitfinex","ETHUSD",1647026524330,1.1587,2564.1,2563.7,0.97492]
["bitfinex","ETHUSD",1647026524530,0.01572161,2564.1,2563.7,0.97492]
["bitfinex","ETHUSD",1647026524731,0.01572161,2564.1,2563.7,0.87492]
["bitfinex","ETHUSD",1647026524928,0.01572161,2564.1,2563.8,0.25]
["bitfinex","ETHUSD",1647026525529,0.04843831,2564.4,2563.9,0.9750252]
["bitfinex","ETHUSD",1647026525734,0.04843831,2564.4,2563.9,1.9499152]
["bitfinex","ETHUSD",1647026526029,1.59540315,2564.3,2563.9,1.9499152]
["bitfinex","ETHUSD",1647026526246,0.04532194,2564.2,2564.0,0.3]
["bitfinex","ETHUSD",1647026526453,1.59540315,2564.1,2563.9,0.9750252]
["bitfinex","ETHUSD",1647026526651,1.59540315,2564.1,2563.8,0.55]
["bitfinex","ETHUSD",1647026526852,1.59540315,2564.1,2563.8,0.25]
["bitfinex","ETHUSD",1647026527050,0.04724721,2564.5,2563.8,0.25]
["bitfinex","ETHUSD",1647026527253,1.59544299,2564.4,2563.8,0.55]
["bitfinex","ETHUSD",1647026527456,3.5,2564.5,2563.8,0.55]
["bitfinex","ETHUSD",1647026527651,0.562,2564.7,2563.8,0.25]
["bitfinex","ETHUSD",1647026528052,0.04836286,2564.6,2563.8,0.25]
["bitfinex","ETHUSD",1647026528452,0.04836286,2564.6,2563.9,0.97506]
["bitfinex","ETHUSD",1647026528652,0.04836286,2564.6,2563.9,1.27506]
["bitfinex","ETHUSD",1647026528852,0.04836286,2564.6,2564.0,0.9750955]
["bitfinex","ETHUSD",1647026529351,0.04836286,2564.6,2564.0,0.97650432]
["bitfinex","ETHUSD",1647026530198,0.04836286,2564.6,2564.0,0.9750955]
["bitfinex","ETHUSD",1647026530598,0.04836286,2564.6,2564.0,0.97650432]
["bitfinex","ETHUSD",1647026530806,0.05171793,2564.8,2564.1,4.37499]
["bitfinex","ETHUSD",1647026531199,0.05171793,2564.8,2564.1,3.7]
["bitfinex","ETHUSD",1647026531402,1.2215,2564.9,2564.2,0.32780921]
["bitfinex","ETHUSD",1647026531602,0.04593587,2565.1,2564.5,1.09901349]
["bitfinex","ETHUSD",1647026531801,0.04593587,2565.1,2564.5,1.39901349]
["bitfinex","ETHUSD",1647026532002,0.04593587,2565.1,2564.6,1.94946]
["bitfinex","ETHUSD",1647026532203,0.04593587,2565.1,2564.5,2.24945]
["bitfinex","ETHUSD",1647026532502,0.04593587,2565.1,2564.3,3.5]
["bitfinex","ETHUSD",1647026532503,0.04593587,2565.1,2564.3,3.8]
["bitfinex","ETHUSD",1647026533003,0.04593587,2565.1,2564.3,2.03031564]
["bitfinex","ETHUSD",1647026533201,0.04593587,2565.1,2564.3,3.11071495]
["bitfinex","ETHUSD",1647026533405,0.04593587,2565.1,2564.3,2.13581495]
["bitfinex","ETHUSD",1647026533748,0.562,2565.0,2564.2,0.25]
["bitfinex","ETHUSD",1647026534149,0.0490979,2564.9,2564.2,0.25]
["bitfinex","ETHUSD",1647026534351,0.562,2564.8,2564.2,0.25]
["bitfinex","ETHUSD",1647026534551,0.04279098,2564.7,2564.2,0.25]
["bitfinex","ETHUSD",1647026534950,0.04279098,2564.7,2564.2,2.1999399]
["bitfinex","ETHUSD",1647026535152,0.04279098,2564.7,2564.2,1.2249899]
["bitfinex","ETHUSD",1647026535351,0.00419618,2564.7,2564.3,0.3]
["bitfinex","ETHUSD",1647026535550,0.00419618,2564.7,2564.4,3.97449029]
["bitfinex","ETHUSD",1647026535752,0.00419618,2564.7,2564.5,0.08821234]
["bitfinex","ETHUSD",1647026536354,1.166,2565.3,2564.5,0.08821234]
["bitfinex","ETHUSD",1647026536554,0.00397186,2564.7,2564.5,0.08821234]
["bitfinex","ETHUSD",1647026536954,0.00397186,2564.7,2564.5,2.03767234]
["bitfinex","ETHUSD",1647026537153,0.00397186,2564.7,2564.6,4.77482]
["bitfinex","ETHUSD",1647026537609,1.2727083,2565.4,2564.8,1.02674308]
["bitfinex","ETHUSD",1647026537808,1.28859197,2565.4,2564.9,0.3230616]
["bitfinex","ETHUSD",1647026538010,0.05424686,2565.3,2564.8,0.48907888]
["bitfinex","ETHUSD",1647026538207,0.05424686,2565.3,2564.9,0.25]
["bitfinex","ETHUSD",1647026538808,0.00424686,2565.3,2564.9,0.25]
["bitfinex","ETHUSD",1647026539009,0.00385245,2565.2,2564.9,0.25]
["bitfinex","ETHUSD",1647026539211,0.00385245,2565.2,2564.9,1.2247081]
["bitfinex","ETHUSD",1647026539611,1.22656075,2565.4,2564.9,2.07210259]
["bitfinex","ETHUSD",1647026540410,1.22656075,2565.4,2564.9,3.04679259]
["bitfinex","ETHUSD",1647026540616,3.29854874,2565.6,2565.0,3.5]
["bitfinex","ETHUSD",1647026540815,2.5523531,2565.6,2565.1,0.0748325]
["bitfinex","ETHUSD",1647026541853,2.5523531,2565.6,2565.3,0.08233094]
["bitfinex","ETHUSD",1647026542053,2.16136524,2565.9,2565.3,0.08233094]
["bitfinex","ETHUSD",1647026542254,1.2727083,2565.9,2565.4,0.08771894]
["bitfinex","ETHUSD",1647026543355,1.2727083,2565.9,2565.4,1.06225384]
["bitfinex","ETHUSD",1647026543758,0.00420869,2565.8,2565.4,1.06225384]
["bitfinex","ETHUSD",1647026543959,0.00420869,2565.8,2565.4,1.9490749]
["bitfinex","ETHUSD",1647026544156,0.00420869,2565.8,2565.6,0.08198468]
["bitfinex","ETHUSD",1647026544655,0.7107083,2566.1,2565.6,0.08198468]
["bitfinex","ETHUSD",1647026544857,0.7107083,2566.1,2565.2,1.9490181]
["bitfinex","ETHUSD",1647026544858,0.7107083,2565.9,2565.2,1.9490181]
["bitfinex","ETHUSD",1647026545101,2.29412926,2565.8,2565.1,0.09018082]
["bitfinex","ETHUSD",1647026545299,0.7107083,2565.7,2564.8,0.07657131]
["bitfinex","ETHUSD",1647026545501,0.562,2565.6,2564.8,0.07657131]
["bitfinex","ETHUSD",1647026545700,12.472,2565.6,2564.8,0.07657131]
["bitfinex","ETHUSD",1647026545903,0.92652816,2564.9,2564.7,0.25]
["bitfinex","ETHUSD",1647026546101,0.562,2564.8,2564.7,0.25]
["bitfinex","ETHUSD",1647026549555,1.763,2565.3,2564.7,0.25]
["bitfinex","ETHUSD",1647026549755,1.59503706,2565.2,2564.7,0.25]
["bitfinex","ETHUSD",1647026550158,1.59503706,2565.2,2564.8,1.16863037]
["bitfinex","ETHUSD",1647026550356,0.00421311,2565.3,2565.0,0.07906964]
["bitfinex","ETHUSD",1647026550756,1.59489799,2565.5,2565.0,0.07906964]
["bitfinex","ETHUSD",1647026550957,0.00421355,2565.3,2565.0,0.07906964]
["bitfinex","ETHUSD",1647026551156,0.00421355,2565.3,2564.9,0.9746954]
["bitfinex","ETHUSD",1647026551360,0.00421355,2565.3,2565.1,0.08256135]
["bitfinex","ETHUSD",1647026551766,0.00421355,2565.3,2564.8,0.07421034]
["bitfinex","ETHUSD",1647026551962,1.59489799,2565.5,2564.8,0.07421034]
["bitfinex","ETHUSD",1647026552161,0.00407141,2565.3,2564.8,0.07421034]
["bitfinex","ETHUSD",1647026552799,0.00407141,2565.3,2564.8,1.04896434]
["bitfinex","ETHUSD",1647026553003,0.00407141,2565.3,2565.0,0.08371574]
["bitfinex","ETHUSD",1647026553202,1.59489799,2565.4,2565.0,0.08371574]
["bitfinex","ETHUSD",1647026553402,0.00407125,2565.3,2565.0,0.08371574]
["bitfinex","ETHUSD",1647026554401,1.59489799,2565.4,2565.0,0.08371574]
["bitfinex","ETHUSD",1647026554604,0.00278954,2565.3,2565.0,0.08371574]
["bitfinex","ETHUSD",1647026555204,0.00278954,2565.3,2565.0,1.35840574]
["bitfinex","ETHUSD",1647026555403,1.59489799,2565.4,2565.1,0.08268026]
["bitfinex","ETHUSD",1647026555604,1.59489799,2565.3,2565.1,0.08268026]
["bitfinex","ETHUSD",1647026555806,0.00393507,2565.3,2565.1,0.08268026]
["bitfinex","ETHUSD",1647026556656,2.59488009,2565.6,2565.1,0.08268026]
["bitfinex","ETHUSD",1647026556857,1.59484543,2565.5,2565.1,0.08268026]
["bitfinex","ETHUSD",1647026557055,0.00393513,2565.3,2565.1,0.08268026]
["bitfinex","ETHUSD",1647026557454,0.01394494,2565.3,2565.1,0.08268026]
["bitfinex","ETHUSD",1647026557655,1.59484543,2565.2,2565.1,0.08268026]
["bitfinex","ETHUSD",1647026558056,0.01000981,2565.3,2565.1,0.08268026]
["bitfinex","ETHUSD",1647026558258,0.01394494,2565.3,2565.1,0.08268026]
["bitfinex","ETHUSD",1647026559159,0.01000981,2565.3,2565.1,0.08268026]
["bitfinex","ETHUSD",1647026559560,0.01405889,2565.3,2565.1,0.08268026]
["bitfinex","ETHUSD",1647026559859,0.01405889,2565.3,2565.2,0.0714153]
["bitfinex","ETHUSD",1647026560102,0.01405889,2565.3,2565.2,1.0459729]
["bitfinex","ETHUSD",1647026560403,0.01000981,2565.3,2565.2,1.0459729]
["bitfinex","ETHUSD",1647026560602,1.60487235,2565.3,2565.2,1.0459729]
["bitfinex","ETHUSD",1647026561606,1.60487235,2565.3,2565.1,0.24801538]
["bitfinex","ETHUSD",1647026561807,1.59484674,2565.2,2565.1,0.24801538]
["bitfinex","ETHUSD",1647026562010,0.01000981,2565.3,2565.1,0.24801538]
["bitfinex","ETHUSD",1647026562808,1.59483149,2565.2,2565.1,0.24801538]
["bitfinex","ETHUSD",1647026563008,0.0139482,2565.3,2565.1,4.83554345]
["bitfinex","ETHUSD",1647026563208,0.0139482,2565.3,2565.1,5.81019175]
["bitfinex","ETHUSD",1647026563607,0.0139482,2565.3,2565.1,6.78478175]
["bitfinex","ETHUSD",1647026563851,0.0139482,2565.3,2565.1,3.28478175]
["bitfinex","ETHUSD",1647026564050,0.01000981,2565.3,2565.1,2.19725368]
["bitfinex","ETHUSD",1647026564249,0.0139482,2565.3,2565.1,2.19725368]
["bitfinex","ETHUSD",1647026564752,0.0139482,2565.3,2565.1,5.69725368]
["bitfinex","ETHUSD",1647026565152,0.01000981,2565.3,2565.1,5.69725368]
["bitfinex","ETHUSD",1647026565351,0.01000981,2565.3,2565.2,0.3]
["bitfinex","ETHUSD",1647026565352,0.0139482,2565.3,2565.2,0.3]
["bitfinex","ETHUSD",1647026565859,0.0039482,2565.3,2565.2,3.8]
["bitfinex","ETHUSD",1647026566354,9.81e-06,2565.3,2565.2,4.8]
["bitfinex","ETHUSD",1647026567805,9.81e-06,2565.3,2565.2,4.99393037]
["bitfinex","ETHUSD",1647026568205,9.81e-06,2565.3,2565.2,6.20603037]
["bitfinex","ETHUSD",1647026568605,0.0001036,2565.3,2565.2,6.20603037]
["bitfinex","ETHUSD",1647026568804,0.0001036,2565.3,2565.2,7.18029507]
["bitfinex","ETHUSD",1647026569811,0.0001036,2565.3,2565.2,3.68029507]
["bitfinex","ETHUSD",1647026570613,0.0001036,2565.3,2565.2,7.08029507]
["bitfinex","ETHUSD",1647026571009,0.0001036,2565.3,2565.2,3.3863647]
["bitfinex","ETHUSD",1647026571254,0.0001036,2565.3,2565.2,2.1863647]
["bitfinex","ETHUSD",1647026573259,1.59471235,2565.7,2565.2,2.4863647]
["bitfinex","ETHUSD",1647026573458,2.15671235,2565.7,2565.2,2.4863647]
["bitfinex","ETHUSD",1647026573658,1.59471235,2565.6,2565.2,2.4863647]
["bitfinex","ETHUSD",1647026573859,1.59471235,2565.6,2565.2,1.2742647]
["bitfinex","ETHUSD",1647026574460,1.59471235,2565.6,2565.2,2.2488947]
["bitfinex","ETHUSD",1647026574663,1.59471235,2565.6,2565.3,0.25]
["bitfinex","ETHUSD",1647026575110,0.00422512,2565.5,2565.3,0.25]
["bitfinex","ETHUSD",1647026575609,0.00422512,2565.5,2565.3,1.2246]
["bitfinex","ETHUSD",1647026576007,1.59471235,2565.6,2565.3,1.2246]
["bitfinex","ETHUSD",1647026576212,0.00387528,2565.5,2565.3,1.2246]
["bitfinex","ETHUSD",1647026577211,1.59471235,2565.6,2565.3,1.2246]
["bitfinex","ETHUSD",1647026577411,0.00387528,2565.5,2565.3,0.25]
["bitfinex","ETHUSD",1647026578311,1.59471235,2565.6,2565.3,0.25]
["bitfinex","ETHUSD",1647026578773,0.00380262,2565.5,2565.3,0.25]
["bitfinex","ETHUSD",1647026579173,0.00380262,2565.5,2565.3,1.22461]
["bitfinex","ETHUSD",1647026579575,0.562,2566.1,2565.3,1.82461]
["bitfinex","ETHUSD",1647026579774,0.00380262,2565.5,2565.3,1.82461]
["bitfinex","ETHUSD",1647026580176,0.00380262,2565.5,2565.4,0.97444]
["bitfinex","ETHUSD",1647026580374,0.00380262,2565.5,2565.4,2.88843413]
["bitfinex","ETHUSD",1647026580574,0.00380262,2565.5,2565.4,1.9488291]
["bitfinex","ETHUSD",1647026580772,1.59450628,2565.8,2565.4,2.5488291]
["bitfinex","ETHUSD",1647026580974,1.59450628,2565.7,2565.4,3.5232791]
["bitfinex","ETHUSD",1647026581176,0.562,2566.1,2565.5,0.3]
["bitfinex","ETHUSD",1647026581177,1.59833477,2565.6,2565.5,0.3]
["bitfinex","ETHUSD",1647026581776,1.59833477,2565.6,2565.5,0.38973255]
["bitfinex","ETHUSD",1647026581977,1.59450628,2565.6,2565.5,1.36421255]
["bitfinex","ETHUSD",1647026582178,0.00362298,2565.7,2565.5,1.36421255]
["bitfinex","ETHUSD",1647026582615,0.00362298,2565.7,2565.5,2.33860295]
["bitfinex","ETHUSD",1647026583216,1.59450628,2566.0,2565.5,2.33860295]
["bitfinex","ETHUSD",1647026583415,0.00362296,2565.7,2565.5,2.33860295]
["bitfinex","ETHUSD",1647026583614,0.00362296,2565.7,2565.5,1.36421255]
["bitfinex","ETHUSD",1647026583815,0.00362296,2565.7,2565.5,0.08973255]
["bitfinex","ETHUSD",1647026583816,1.59812924,2565.7,2565.5,0.08973255]
["bitfinex","ETHUSD",1647026584015,1.59450628,2565.6,2565.5,0.08973255]
["bitfinex","ETHUSD",1647026584217,0.00362296,2565.7,2565.5,0.08973255]
["bitfinex","ETHUSD",1647026584420,1.59450628,2566.0,2565.5,0.08973255]
["bitfinex","ETHUSD",1647026584616,0.00362814,2565.7,2565.5,0.08973255]
["bitfinex","ETHUSD",1647026585522,0.05591581,2565.9,2565.3,2.693956]
["bitfinex","ETHUSD",1647026585918,0.00365388,2565.7,2565.3,2.693956]
["bitfinex","ETHUSD",1647026586118,0.05359639,2565.7,2565.3,2.693956]
["bitfinex","ETHUSD",1647026586354,1.59450628,2565.6,2565.3,2.693956]
["bitfinex","ETHUSD",1647026586953,1.59816023,2565.6,2565.3,2.693956]
["bitfinex","ETHUSD",1647026587155,1.59816023,2565.6,2565.3,2.993956]
["bitfinex","ETHUSD",1647026587958,1.59450628,2565.6,2565.3,2.993956]
["bitfinex","ETHUSD",1647026588162,1.59815902,2565.6,2565.3,2.993956]
["bitfinex","ETHUSD",1647026588758,1.59815902,2565.6,2565.3,2.01941]
["bitfinex","ETHUSD",1647026589159,1.59450628,2565.6,2565.3,2.01941]
["bitfinex","ETHUSD",1647026589460,1.59450628,2565.6,2565.3,1.71941]
["bitfinex","ETHUSD",1647026589661,1.59815508,2565.6,2565.3,1.71941]
["bitfinex","ETHUSD",1647026590106,1.59815508,2565.6,2565.3,0.4448]
["bitfinex","ETHUSD",1647026590307,1.59450628,2565.6,2565.3,0.25]
["bitfinex","ETHUSD",1647026590807,0.04459704,2565.5,2565.3,0.25]
["bitfinex","ETHUSD",1647026591006,1.59450628,2565.4,2565.3,0.25]
["bitfinex","ETHUSD",1647026591608,0.05405125,2565.7,2565.3,0.25]
["bitfinex","ETHUSD",1647026591810,0.00364906,2565.5,2565.3,0.25]
["bitfinex","ETHUSD",1647026592009,0.05697484,2565.5,2565.3,0.25]
["bitfinex","ETHUSD",1647026592409,1.59457982,2565.4,2565.3,0.25]
["bitfinex","ETHUSD",1647026592610,0.05053405,2565.5,2565.3,0.25]
["bitfinex","ETHUSD",1647026592810,1.59456727,2565.4,2565.3,0.25]
["bitfinex","ETHUSD",1647026593013,0.00364968,2565.5,2565.3,2.19584593]
["bitfinex","ETHUSD",1647026593851,0.00364968,2565.5,2565.3,1.2245505]
["bitfinex","ETHUSD",1647026594051,1.59456727,2565.8,2565.4,4.47455]
["bitfinex","ETHUSD",1647026594255,0.00364966,2565.5,2565.4,4.47455]
["bitfinex","ETHUSD",1647026595252,1.59456727,2565.8,2565.5,1.9489374]
["bitfinex","ETHUSD",1647026595453,0.0036496,2565.6,2565.5,1.9489374]
["bitfinex","ETHUSD",1647026595653,0.0036496,2565.6,2565.5,2.2489374]
["bitfinex","ETHUSD",1647026595960,0.0036496,2565.6,2565.5,0.3]
["bitfinex","ETHUSD",1647026596153,0.0036496,2565.6,2565.3,3.79901]
["bitfinex","ETHUSD",1647026596355,1.59456727,2565.8,2565.3,3.79901]
["bitfinex","ETHUSD",1647026596555,0.00247409,2565.7,2565.3,3.79901]
["bitfinex","ETHUSD",1647026596755,0.05255714,2565.7,2565.3,3.79901]
["bitfinex","ETHUSD",1647026596956,1.59456727,2565.6,2565.3,3.79901]
["bitfinex","ETHUSD",1647026597513,1.59456727,2565.6,2565.3,0.85]
["bitfinex","ETHUSD",1647026597901,1.59704136,2565.6,2565.3,0.85]
["bitfinex","ETHUSD",1647026598102,1.59704136,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1647026598302,1.59704136,2565.6,2565.3,0.85]
["bitfinex","ETHUSD",1647026598704,1.59456727,2565.6,2565.3,0.85]
["bitfinex","ETHUSD",1647026599103,1.59456727,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1647026599104,1.59719533,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1647026599303,1.59719533,2565.6,2565.3,0.85]
["bitfinex","ETHUSD",1647026599705,1.59719533,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1647026599905,1.59456727,2565.6,2565.3,0.85]
["bitfinex","ETHUSD",1647026600505,1.59862971,2565.6,2565.3,0.85]
["bitfinex","ETHUSD",1647026600909,1.59862971,2565.6,2565.4,3.5]
["bitfinex","ETHUSD",1647026601110,1.59862971,2565.6,2565.3,2.7990912]
["bitfinex","ETHUSD",1647026601360,1.59456727,2565.5,2565.4,3.5]
["bitfinex","ETHUSD",1647026601758,1.59445601,2565.5,2565.4,3.5]
["bitfinex","ETHUSD",1647026601958,0.00406244,2565.6,2565.3,3.7990912]
["bitfinex","ETHUSD",1647026602358,1.59445601,2565.8,2565.3,2.8245512]
["bitfinex","ETHUSD",1647026602759,0.00388955,2565.6,2565.3,2.8245512]
["bitfinex","ETHUSD",1647026603158,0.00388955,2565.6,2565.3,1.8245512]
["bitfinex","ETHUSD",1647026603359,0.00388955,2565.6,2565.3,2.8245512]
["bitfinex","ETHUSD",1647026603563,1.59445601,2565.8,2565.3,0.85]
["bitfinex","ETHUSD",1647026603764,0.00388955,2565.6,2565.3,1.55]
["bitfinex","ETHUSD",1647026603961,0.00388955,2565.6,2565.3,0.85]
["bitfinex","ETHUSD",1647026604361,0.00388955,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1647026604563,0.00388955,2565.6,2565.3,0.85]
["bitfinex","ETHUSD",1647026604864,1.59445601,2565.8,2565.3,0.55]
["bitfinex","ETHUSD",1647026605105,0.0037612,2565.6,2565.3,0.85]
["bitfinex","ETHUSD",1647026605308,0.0037612,2565.6,2565.3,0.25]
["bitfinex","ETHUSD",1647026605704,1.64687207,2565.6,2565.3,0.25]
["bitfinex","ETHUSD",1647026605905,1.59445601,2565.5,2565.3,0.25]
["bitfinex","ETHUSD",1647026606105,0.057062,2565.4,2565.3,0.25]
["bitfinex","ETHUSD",1647026606312,1.59445601,2565.4,2565.3,0.25]
["bitfinex","ETHUSD",1647026606508,0.00377279,2565.6,2565.3,0.25]
["bitfinex","ETHUSD",1647026607311,0.7107083,2565.7,2565.3,0.25]
["bitfinex","ETHUSD",1647026607510,0.00377279,2565.6,2565.3,0.25]
["bitfinex","ETHUSD",1647026607912,1.5982288,2565.6,2565.3,0.25]
["bitfinex","ETHUSD",1647026608113,1.59445601,2565.5,2565.3,0.25]
["bitfinex","ETHUSD",1647026608311,1.59445601,2565.4,2565.3,0.25]
["bitfinex","ETHUSD",1647026609253,0.0036298,2565.6,2565.3,0.25]
["bitfinex","ETHUSD",1647026609654,1.59445601,2565.7,2565.3,0.25]
["bitfinex","ETHUSD",1647026609855,0.00363334,2565.6,2565.3,0.25]
["bitfinex","ETHUSD",1647026610757,1.59445601,2565.7,2565.3,0.25]
["bitfinex","ETHUSD",1647026611056,0.00363334,2565.6,2565.3,0.25]
["bitfinex","ETHUSD",1647026611958,1.59445601,2565.7,2565.3,0.25]
["bitfinex","ETHUSD",1647026612360,0.00365086,2565.6,2565.3,0.25]
["bitfinex","ETHUSD",1647026613312,1.59445601,2565.7,2565.4,0.97457]
["bitfinex","ETHUSD",1647026613512,0.00365542,2565.6,2565.4,0.97457]
["bitfinex","ETHUSD",1647026614412,1.59445601,2565.7,2565.4,0.97457]
["bitfinex","ETHUSD",1647026614612,0.0036554,2565.6,2565.4,0.97457]
["bitfinex","ETHUSD",1647026615713,1.59445601,2565.7,2565.4,1.27457]
["bitfinex","ETHUSD",1647026616014,0.00365268,2565.6,2565.4,1.27457]
["bitfinex","ETHUSD",1647026616254,0.00365268,2565.6,2565.4,0.97457]
["bitfinex","ETHUSD",1647026616957,1.59445601,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1647026617161,0.05150201,2565.6,2565.3,0.85]
["bitfinex","ETHUSD",1647026617356,1.59445601,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1647026618356,1.59810784,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1647026618758,1.59810784,2565.5,2565.3,1.52458]
["bitfinex","ETHUSD",1647026619261,1.59445601,2565.5,2565.3,1.52458]
["bitfinex","ETHUSD",1647026619459,1.59810827,2565.5,2565.3,1.52458]
["bitfinex","ETHUSD",1647026620311,1.59810827,2565.5,2565.3,2.4991499]
["bitfinex","ETHUSD",1647026620511,1.59445601,2565.5,2565.3,2.4991499]
["bitfinex","ETHUSD",1647026620813,1.59810842,2565.5,2565.3,2.4991499]
["bitfinex","ETHUSD",1647026621317,1.59810842,2565.5,2565.3,2.7991499]
["bitfinex","ETHUSD",1647026621615,0.04785023,2565.6,2565.3,2.7991499]
["bitfinex","ETHUSD",1647026621821,0.00365241,2565.5,2565.3,2.7991499]
["bitfinex","ETHUSD",1647026622015,0.00365241,2565.5,2565.3,0.25]
["bitfinex","ETHUSD",1647026622819,0.04785023,2565.6,2565.3,0.25]
["bitfinex","ETHUSD",1647026623118,0.00365235,2565.5,2565.3,0.15]
["bitfinex","ETHUSD",1647026623319,0.00365235,2565.5,2565.1,0.3]
["bitfinex","ETHUSD",1647026623958,0.04785023,2565.6,2565.1,0.3]
["bitfinex","ETHUSD",1647026624362,0.00365237,2565.4,2565.1,0.3]
["bitfinex","ETHUSD",1647026625258,0.04785023,2565.6,2565.1,0.3]
["bitfinex","ETHUSD",1647026625458,0.00365239,2565.4,2565.1,0.3]
["bitfinex","ETHUSD",1647026626461,0.04785023,2565.6,2565.1,0.3]
["bitfinex","ETHUSD",1647026626662,0.0036524,2565.4,2565.1,0.3]
["bitfinex","ETHUSD",1647026626867,0.0036524,2565.4,2565.0,1.737]
["bitfinex","ETHUSD",1647026627062,0.0036524,2565.4,2565.0,1.437]
["bitfinex","ETHUSD",1647026627517,0.0036524,2565.4,2565.0,4.937]
["bitfinex","ETHUSD",1647026627704,0.562,2565.6,2565.0,3.3861985]
["bitfinex","ETHUSD",1647026627903,0.562,2565.6,2565.1,2.92372]
["bitfinex","ETHUSD",1647026627904,0.00365244,2565.3,2565.1,2.92372]
["bitfinex","ETHUSD",1647026628105,0.00365244,2565.3,2565.2,3.5]
["bitfinex","ETHUSD",1647026628304,0.00365244,2565.3,2565.1,2.92372]
["bitfinex","ETHUSD",1647026628505,0.00365244,2565.3,2565.2,0.98547499]
["bitfinex","ETHUSD",1647026628710,0.00365244,2565.3,2565.2,1.28547499]
["bitfinex","ETHUSD",1647026628905,0.04853512,2565.7,2565.2,1.28547499]
["bitfinex","ETHUSD",1647026629105,0.00365244,2565.3,2565.2,2.25999499]
["bitfinex","ETHUSD",1647026629304,0.00365244,2565.3,2565.2,4.20903739]
["bitfinex","ETHUSD",1647026629508,0.00365244,2565.3,2565.2,5.20903739]
["bitfinex","ETHUSD",1647026629704,0.00365244,2565.3,2565.2,8.70903739]
["bitfinex","ETHUSD",1647026630108,0.05632297,2566.0,2565.2,8.70903739]
["bitfinex","ETHUSD",1647026630407,0.00365241,2565.4,2565.3,0.9745]
["bitfinex","ETHUSD",1647026630807,0.00365241,2565.4,2565.3,1.2745]
["bitfinex","ETHUSD",1647026631010,0.00365241,2565.4,2565.3,1.27451]
["bitfinex","ETHUSD",1647026631254,0.7107083,2565.9,2565.3,0.97451]
["bitfinex","ETHUSD",1647026631459,0.7107083,2565.9,2565.3,0.3]
["bitfinex","ETHUSD",1647026631460,0.00365237,2565.5,2565.3,0.3]
["bitfinex","ETHUSD",1647026631861,0.00365237,2565.5,2565.2,0.3]
["bitfinex","ETHUSD",1647026632062,0.00365237,2565.5,2565.0,1.137]
["bitfinex","ETHUSD",1647026632460,0.05461022,2565.6,2565.0,1.137]
["bitfinex","ETHUSD",1647026632659,0.00365241,2565.4,2565.0,1.137]
["bitfinex","ETHUSD",1647026633059,0.00365241,2565.4,2565.0,2.11171]
["bitfinex","ETHUSD",1647026633259,0.00365241,2565.4,2565.1,0.9747063]
["bitfinex","ETHUSD",1647026633659,0.05500639,2565.5,2565.2,0.3]
["bitfinex","ETHUSD",1647026633860,0.00365241,2565.4,2565.2,0.3]
["bitfinex","ETHUSD",1647026634261,0.00365241,2565.4,2565.1,0.3]
["bitfinex","ETHUSD",1647026634460,0.00365241,2565.4,2565.1,0.974721]
["bitfinex","ETHUSD",1647026634859,0.05500639,2565.5,2565.2,0.3]
["bitfinex","ETHUSD",1647026635112,0.00365241,2565.4,2565.2,0.3]
["bitfinex","ETHUSD",1647026636113,0.05500639,2565.5,2565.2,0.3]
["bitfinex","ETHUSD",1647026636314,0.00365238,2565.4,2565.2,0.3]
["bitfinex","ETHUSD",1647026637320,0.05500639,2565.5,2565.2,0.3]
["bitfinex","ETHUSD",1647026637617,0.00365239,2565.4,2565.2,0.3]
["bitfinex","ETHUSD",1647026638418,0.04655426,2565.7,2565.2,1.2746567]
["bitfinex","ETHUSD",1647026638620,0.00365239,2565.4,2565.2,1.2746567]
["bitfinex","ETHUSD",1647026638855,0.00365239,2565.4,2565.2,2.10582798]
["bitfinex","ETHUSD",1647026639556,0.04655426,2565.7,2565.2,2.10582798]
["bitfinex","ETHUSD",1647026639757,0.04655426,2565.7,2565.3,0.97458]
["bitfinex","ETHUSD",1647026639961,0.00365239,2565.4,2565.3,0.97458]
["bitfinex","ETHUSD",1647026640165,0.00365239,2565.4,2565.3,1.76851037]
["bitfinex","ETHUSD",1647026640359,0.00365239,2565.4,2565.3,5.26851037]
["bitfinex","ETHUSD",1647026640557,0.00365239,2565.4,2565.3,8.61339666]
["bitfinex","ETHUSD",1647026640758,0.05029935,2565.9,2565.3,9.61339666]
["bitfinex","ETHUSD",1647026640958,0.05029935,2565.9,2565.5,0.97439]
["bitfinex","ETHUSD",1647026641259,0.01460725,2565.9,2565.6,4.41586962]
["bitfinex","ETHUSD",1647026641461,1.59432363,2565.8,2565.6,4.60979999]
["bitfinex","ETHUSD",1647026641662,1.59432363,2565.8,2565.6,5.60979999]
["bitfinex","ETHUSD",1647026642060,1.59432363,2565.8,2565.6,6.58418999]
["bitfinex","ETHUSD",1647026642261,1.59432363,2565.7,2565.6,6.88418999]
["bitfinex","ETHUSD",1647026642519,0.0036522,2565.8,2565.6,7.85856359]
["bitfinex","ETHUSD",1647026642704,0.0036522,2565.8,2565.6,7.55856359]
["bitfinex","ETHUSD",1647026643305,1.59432363,2566.0,2565.6,8.53300359]
["bitfinex","ETHUSD",1647026643505,0.0036522,2565.8,2565.6,8.83300359]
["bitfinex","ETHUSD",1647026644104,0.0036522,2565.8,2565.7,3.5]
["bitfinex","ETHUSD",1647026644305,0.0036522,2565.8,2565.7,4.5]
["bitfinex","ETHUSD",1647026644505,1.59432363,2566.0,2565.7,4.5]
["bitfinex","ETHUSD",1647026644705,1.59432363,2566.0,2565.7,2.9488402]
["bitfinex","ETHUSD",1647026644706,0.00365216,2565.9,2565.7,2.9488402]
["bitfinex","ETHUSD",1647026645110,0.00365216,2565.9,2565.7,2.2488402]
["bitfinex","ETHUSD",1647026645305,0.00365216,2565.9,2565.8,3.5]
["bitfinex","ETHUSD",1647026645706,0.00365216,2565.9,2565.8,4.5]
["bitfinex","ETHUSD",1647026645707,1.59432363,2565.9,2565.8,4.5]
["bitfinex","ETHUSD",1647026645913,0.05042648,2566.5,2565.8,7.4227979]
["bitfinex","ETHUSD",1647026645914,0.00365211,2566.0,2565.8,7.4227979]
["bitfinex","ETHUSD",1647026646109,0.00365211,2566.0,2565.9,3.7620982]
["bitfinex","ETHUSD",1647026646365,0.00365211,2566.0,2565.9,13.4617044]
["bitfinex","ETHUSD",1647026646561,0.00365211,2566.0,2565.9,13.65563477]
["bitfinex","ETHUSD",1647026646961,1.59411031,2566.3,2565.9,13.55563477]
["bitfinex","ETHUSD",1647026647264,0.00365206,2566.1,2566.0,4.4047014]
["bitfinex","ETHUSD",1647026647466,0.00365206,2566.1,2566.0,5.4047014]
["bitfinex","ETHUSD",1647026648064,1.59411031,2566.4,2566.1,1.94832]
["bitfinex","ETHUSD",1647026648264,1.59411031,2566.3,2566.2,4.50487997]
["bitfinex","ETHUSD",1647026648464,0.01460585,2566.6,2566.2,4.50487997]
["bitfinex","ETHUSD",1647026648465,1.59411031,2566.5,2566.2,4.50487997]
["bitfinex","ETHUSD",1647026648665,1.59411031,2566.5,2566.3,1.85191744]
["bitfinex","ETHUSD",1647026649266,0.00142846,2566.5,2566.3,1.85191744]
["bitfinex","ETHUSD",1647026649465,0.0050803,2566.5,2566.3,1.85191744]
["bitfinex","ETHUSD",1647026650412,0.0050803,2566.5,2566.4,1.9482993]
["bitfinex","ETHUSD",1647026650413,0.00142846,2566.5,2566.4,1.9482993]
["bitfinex","ETHUSD",1647026650808,0.0050803,2566.5,2566.4,1.9482993]
["bitfinex","ETHUSD",1647026651207,0.0050803,2566.5,2566.4,0.9741493]
["bitfinex","ETHUSD",1647026651611,0.00142846,2566.5,2566.4,0.9741493]
["bitfinex","ETHUSD",1647026652410,1.59548032,2566.5,2566.4,0.9741493]
["bitfinex","ETHUSD",1647026652611,1.61769165,2566.5,2566.4,0.9741493]
["bitfinex","ETHUSD",1647026654057,1.70035451,2566.3,2566.2,0.9743499]
["bitfinex","ETHUSD",1647026654258,1.70178297,2566.3,2566.2,0.9743499]
["bitfinex","ETHUSD",1647026655160,1.70178297,2566.3,2566.2,1.04223065]
["bitfinex","ETHUSD",1647026655559,1.70178297,2566.3,2566.2,0.9743499]
["bitfinex","ETHUSD",1647026659514,3.29590866,2566.3,2566.2,0.9743499]
["bitfinex","ETHUSD",1647026659716,3.34932229,2566.3,2566.2,0.9743499]
["bitfinex","ETHUSD",1647026660115,3.34932229,2566.3,2566.2,0.8743499]
["bitfinex","ETHUSD",1647026660314,6.84932229,2566.3,2566.2,0.8743499]
["bitfinex","ETHUSD",1647026660514,0.05345113,2566.2,2566.0,1.9486432]
["bitfinex","ETHUSD",1647026660717,1.59412569,2566.1,2566.0,1.9486432]
["bitfinex","ETHUSD",1647026660920,1.59555415,2566.1,2566.0,1.9486432]
["bitfinex","ETHUSD",1647026661116,0.00142846,2566.1,2566.0,2.2486432]
["bitfinex","ETHUSD",1647026661766,1.59555415,2566.1,2566.0,2.2486432]
["bitfinex","ETHUSD",1647026663969,0.00142846,2566.1,2566.0,2.2486432]
["bitfinex","ETHUSD",1647026664169,1.59555415,2566.1,2566.0,2.2486432]
["bitfinex","ETHUSD",1647026664371,0.00142846,2566.1,2566.0,2.2486432]
["bitfinex","ETHUSD",1647026665510,1.59574943,2566.1,2566.0,2.2486432]
["bitfinex","ETHUSD",1647026665711,1.58451079,2566.1,2566.0,2.2486432]
["bitfinex","ETHUSD",1647026665911,0.00142846,2566.1,2566.0,2.2486432]
["bitfinex","ETHUSD",1647026670962,0.00142846,2566.1,2566.0,0.3]
["bitfinex","ETHUSD",1647026674114,0.00142846,2566.1,2565.9,1.9489135]
["bitfinex","ETHUSD",1647026674310,0.00142846,2566.1,2566.0,0.3]
["bitfinex","ETHUSD",1647026674712,0.00508048,2566.1,2566.0,0.3]
["bitfinex","ETHUSD",1647026675710,0.00142846,2566.1,2566.0,0.3]
["bitfinex","ETHUSD",1647026685659,1.59560763,2566.1,2566.0,0.3]
["bitfinex","ETHUSD",1647026690718,1.59454576,2566.1,2566.0,0.3]
["bitfinex","ETHUSD",1647026691565,0.00036659,2566.1,2566.0,0.3]
["bitfinex","ETHUSD",1647026691765,0.00036659,2566.1,2566.0,0.29889283]
["bitfinex","ETHUSD",1647026693264,0.01522342,2566.1,2566.0,0.29889283]
["bitfinex","ETHUSD",1647026694466,1.60923078,2566.1,2566.0,0.29889283]
["bitfinex","ETHUSD",1647026699265,0.01522342,2566.1,2566.0,0.29889283]
["bitfinex","ETHUSD",1647026700766,1.60921636,2566.1,2566.0,0.29889283]
["bitfinex","ETHUSD",1647026700966,0.01522342,2566.1,2566.0,0.29889283]
["bitfinex","ETHUSD",1647026702609,1.60923031,2566.1,2566.0,0.29889283]
["bitfinex","ETHUSD",1647026703614,0.003652,2566.2,2566.1,3.5]
["bitfinex","ETHUSD",1647026703813,0.003652,2566.2,2566.1,5.47407]
["bitfinex","ETHUSD",1647026704215,0.0146058,2566.6,2566.1,14.39014532]
["bitfinex","ETHUSD",1647026704416,1.59378314,2566.5,2566.1,13.41607532]
["bitfinex","ETHUSD",1647026704616,1.59378314,2566.5,2566.2,2.01467409]
["bitfinex","ETHUSD",1647026704915,0.0025415,2566.8,2566.4,0.9740886]
["bitfinex","ETHUSD",1647026705114,1.59628941,2566.8,2566.7,0.84138915]
["bitfinex","ETHUSD",1647026705614,1.59628941,2566.8,2566.7,1.14138915]
["bitfinex","ETHUSD",1647026708175,1.59628941,2566.8,2566.7,0.3]
["bitfinex","ETHUSD",1647026708479,0.05509761,2566.7,2566.5,1.9481975]
["bitfinex","ETHUSD",1647026708675,1.59374791,2566.6,2566.5,1.9481975]
["bitfinex","ETHUSD",1647026709075,1.59374791,2566.6,2566.5,3.04415843]
["bitfinex","ETHUSD",1647026710110,1.59374791,2566.6,2566.5,2.2481975]
["bitfinex","ETHUSD",1647026710310,1.59374791,2566.6,2566.5,2.5481975]
["bitfinex","ETHUSD",1647026711314,1.59374791,2566.6,2566.5,2.2481975]
["bitfinex","ETHUSD",1647026711917,1.59770925,2566.7,2566.5,2.2481975]
["bitfinex","ETHUSD",1647026712116,1.59770925,2566.7,2566.5,3.2224075]
["bitfinex","ETHUSD",1647026712920,1.59374791,2566.7,2566.5,4.35274593]
["bitfinex","ETHUSD",1647026713118,1.59771153,2566.7,2566.5,4.35274593]
["bitfinex","ETHUSD",1647026713514,1.59771153,2566.7,2566.5,4.38189006]
["bitfinex","ETHUSD",1647026714159,1.59374791,2566.7,2566.5,4.38189006]
["bitfinex","ETHUSD",1647026714360,1.59382208,2566.6,2566.5,4.38189006]
["bitfinex","ETHUSD",1647026714763,0.00396362,2566.7,2566.5,4.38189006]
["bitfinex","ETHUSD",1647026714764,1.5977857,2566.7,2566.5,4.38189006]
["bitfinex","ETHUSD",1647026715365,1.59382208,2566.7,2566.5,4.38189006]
["bitfinex","ETHUSD",1647026715565,1.59382208,2566.6,2566.5,4.38189006]
["bitfinex","ETHUSD",1647026716066,1.5977857,2566.7,2566.5,4.38189006]
["bitfinex","ETHUSD",1647026716465,1.59382208,2566.7,2566.5,4.28189006]
["bitfinex","ETHUSD",1647026716667,1.59382208,2566.6,2566.5,4.28189006]
["bitfinex","ETHUSD",1647026717066,0.0039631,2566.7,2566.5,4.28189006]
["bitfinex","ETHUSD",1647026717067,1.59778518,2566.7,2566.5,4.28189006]
["bitfinex","ETHUSD",1647026717266,1.59382208,2566.6,2566.5,3.15155163]
["bitfinex","ETHUSD",1647026717524,1.59778518,2566.7,2566.5,3.15155163]
["bitfinex","ETHUSD",1647026717817,1.59382208,2566.6,2566.5,3.15155163]
["bitfinex","ETHUSD",1647026718217,1.59778521,2566.7,2566.5,3.15155163]
["bitfinex","ETHUSD",1647026719019,1.59382208,2566.7,2566.5,3.15155163]
["bitfinex","ETHUSD",1647026719218,1.59382208,2566.6,2566.5,3.15155163]
["bitfinex","ETHUSD",1647026719420,1.59778518,2566.7,2566.5,3.15155163]
["bitfinex","ETHUSD",1647026719619,1.59382208,2566.6,2566.5,3.15155163]
["bitfinex","ETHUSD",1647026719918,1.59778518,2566.7,2566.5,3.15155163]
["bitfinex","ETHUSD",1647026720119,1.59382208,2566.6,2566.5,3.45155163]
["bitfinex","ETHUSD",1647026720320,0.0025415,2566.8,2566.5,3.45155163]
["bitfinex","ETHUSD",1647026720521,0.00396324,2566.7,2566.6,1.9483]
["bitfinex","ETHUSD",1647026720720,0.00396324,2566.7,2566.6,2.2483]
["bitfinex","ETHUSD",1647026720923,1.59773441,2566.7,2566.6,2.2483]
["bitfinex","ETHUSD",1647026721381,1.59377117,2566.7,2566.6,2.2483]
["bitfinex","ETHUSD",1647026721665,0.0065047,2566.8,2566.6,2.2483]
["bitfinex","ETHUSD",1647026721866,1.59377117,2566.7,2566.6,2.2483]
["bitfinex","ETHUSD",1647026722867,0.0025415,2566.8,2566.6,2.2483]
["bitfinex","ETHUSD",1647026723068,0.0065047,2566.8,2566.6,2.2483]
["bitfinex","ETHUSD",1647026723268,1.59377117,2566.7,2566.6,2.2483]
["bitfinex","ETHUSD",1647026723471,1.59377117,2566.7,2566.6,0.3]
["bitfinex","ETHUSD",1647026723868,1.59377117,2566.7,2566.5,3.45148163]
["bitfinex","ETHUSD",1647026724068,1.59377117,2566.6,2566.5,3.45148163]
["bitfinex","ETHUSD",1647026724469,1.59377117,2566.7,2566.5,3.45148163]
["bitfinex","ETHUSD",1647026724670,1.59377117,2566.6,2566.5,3.45148163]
["bitfinex","ETHUSD",1647026725713,0.00396319,2566.7,2566.5,3.45148163]
["bitfinex","ETHUSD",1647026725714,1.59773436,2566.7,2566.5,3.45148163]
["bitfinex","ETHUSD",1647026725917,1.59377117,2566.6,2566.5,3.45148163]
["bitfinex","ETHUSD",1647026726318,1.59377117,2566.6,2566.5,3.15148163]
["bitfinex","ETHUSD",1647026727619,1.59377117,2566.6,2566.5,2.17734163]
["bitfinex","ETHUSD",1647026728420,1.59377117,2566.6,2566.5,0.47723429]
["bitfinex","ETHUSD",1647026730669,1.59277117,2566.6,2566.5,0.47723429]
["bitfinex","ETHUSD",1647026737069,1.59277117,2566.6,2566.5,0.32914413]
["bitfinex","ETHUSD",1647026740117,1.59277117,2566.6,2566.5,0.02914413]
["bitfinex","ETHUSD",1647026741526,0.00362232,2566.7,2566.5,0.02914413]
["bitfinex","ETHUSD",1647026741724,0.00362232,2566.7,2566.5,1.30323413]
["bitfinex","ETHUSD",1647026741925,0.0025415,2566.8,2566.5,1.30323413]
["bitfinex","ETHUSD",1647026742121,0.00362232,2566.7,2566.5,1.30323413]
["bitfinex","ETHUSD",1647026742922,0.0025415,2566.8,2566.5,1.30323413]
["bitfinex","ETHUSD",1647026743221,0.0036223,2566.7,2566.5,1.97730083]
["bitfinex","ETHUSD",1647026744071,0.0036223,2566.7,2566.5,1.00321083]
["bitfinex","ETHUSD",1647026744270,0.0025415,2566.8,2566.5,1.00321083]
["bitfinex","ETHUSD",1647026744470,0.0036223,2566.7,2566.5,1.97736083]
["bitfinex","ETHUSD",1647026745471,0.0025415,2566.8,2566.5,1.97736083]
["bitfinex","ETHUSD",1647026745673,0.0036673,2566.7,2566.5,1.97736083]
["bitfinex","ETHUSD",1647026746674,0.0025415,2566.8,2566.5,1.97736083]
["bitfinex","ETHUSD",1647026746876,0.0036673,2566.7,2566.5,1.97736083]
["bitfinex","ETHUSD",1647026747074,0.0036673,2566.7,2566.5,1.87736083]
["bitfinex","ETHUSD",1647026747816,0.0025415,2566.8,2566.5,1.87736083]
["bitfinex","ETHUSD",1647026748019,0.0036673,2566.7,2566.5,1.87736083]
["bitfinex","ETHUSD",1647026748418,0.0036673,2566.7,2566.5,5.67736083]
["bitfinex","ETHUSD",1647026748618,0.0036673,2566.7,2566.5,2.17736083]
["bitfinex","ETHUSD",1647026749022,0.01508917,2566.7,2566.5,2.17736083]
["bitfinex","ETHUSD",1647026749322,0.00374994,2566.7,2566.6,3.5]
["bitfinex","ETHUSD",1647026749520,0.00374994,2566.7,2566.5,2.17736083]
["bitfinex","ETHUSD",1647026750120,8.917e-05,2566.7,2566.5,2.17736083]
["bitfinex","ETHUSD",1647026750520,0.00374994,2566.7,2566.5,2.17736083]
["bitfinex","ETHUSD",1647026750725,1.59736429,2566.7,2566.6,3.5]
["bitfinex","ETHUSD",1647026751121,1.59727512,2566.7,2566.6,1.9739]
["bitfinex","ETHUSD",1647026751371,1.59361435,2566.7,2566.6,4.4739]
["bitfinex","ETHUSD",1647026751672,0.00620225,2566.8,2566.6,4.4739]
["bitfinex","ETHUSD",1647026751870,1.59361435,2566.7,2566.6,5.4739]
["bitfinex","ETHUSD",1647026752271,0.00620225,2566.8,2566.7,0.96350857]
["bitfinex","ETHUSD",1647026752470,0.00620225,2566.8,2566.7,4.46350857]
["bitfinex","ETHUSD",1647026752674,0.05524576,2567.2,2566.8,6.0]
["bitfinex","ETHUSD",1647026752878,0.06989056,2567.2,2567.0,0.97373]
["bitfinex","ETHUSD",1647026753073,0.06989056,2567.2,2567.1,3.5]
["bitfinex","ETHUSD",1647026753473,0.06989056,2567.2,2567.1,4.5]
["bitfinex","ETHUSD",1647026753673,0.06897696,2567.2,2567.1,3.5]
["bitfinex","ETHUSD",1647026753873,0.06897696,2567.2,2567.1,4.5]
["bitfinex","ETHUSD",1647026753874,0.05433216,2567.2,2567.1,4.5]
["bitfinex","ETHUSD",1647026755519,0.05433216,2567.2,2567.0,0.3]
["bitfinex","ETHUSD",1647026755717,0.05433216,2567.2,2567.0,1.0]
["bitfinex","ETHUSD",1647026755917,0.1,2567.1,2566.9,5.44745]
["bitfinex","ETHUSD",1647026756325,0.1,2567.1,2566.7,3.16545]
["bitfinex","ETHUSD",1647026756524,0.1,2567.1,2566.7,1.2176]
["bitfinex","ETHUSD",1647026757324,0.1,2567.1,2566.7,4.7176]
["bitfinex","ETHUSD",1647026757825,0.00366464,2567.0,2566.8,1.11020942]
["bitfinex","ETHUSD",1647026758025,0.00366464,2567.0,2566.9,3.5]
["bitfinex","ETHUSD",1647026758628,0.1,2567.1,2566.9,4.5]
["bitfinex","ETHUSD",1647026758869,0.1,2567.1,2567.0,3.5]
["bitfinex","ETHUSD",1647026758870,0.10366462,2567.1,2567.0,3.5]
["bitfinex","ETHUSD",1647026759068,0.10366462,2567.1,2567.0,4.47382]
["bitfinex","ETHUSD",1647026759267,0.10366462,2567.1,2567.0,0.97382]
["bitfinex","ETHUSD",1647026759867,0.1,2567.1,2567.0,0.97382]
["bitfinex","ETHUSD",1647026760470,0.1,2567.1,2567.0,4.47382]
["bitfinex","ETHUSD",1647026760669,0.1,2567.1,2567.0,0.97382]
["bitfinex","ETHUSD",1647026760869,0.1,2567.1,2567.0,4.47382]
["bitfinex","ETHUSD",1647026761875,0.1,2567.1,2567.0,5.47382]
["bitfinex","ETHUSD",1647026762919,0.1,2567.1,2567.0,2.00699937]
["bitfinex","ETHUSD",1647026763317,0.1,2567.1,2567.0,0.03317937]
["bitfinex","ETHUSD",1647026765422,0.14730685,2567.1,2567.0,0.03317937]
["bitfinex","ETHUSD",1647026767077,0.70930685,2567.1,2567.0,0.03317937]
["bitfinex","ETHUSD",1647026767678,0.70930685,2567.1,2567.0,0.03103737]
["bitfinex","ETHUSD",1647026767883,0.04600927,2566.9,2566.3,1.2452]
["bitfinex","ETHUSD",1647026768079,1.06777671,2566.9,2566.3,1.2452]
["bitfinex","ETHUSD",1647026768278,0.04811109,2566.8,2566.3,1.2452]
["bitfinex","ETHUSD",1647026768480,0.04811109,2566.8,2566.4,3.9]
["bitfinex","ETHUSD",1647026768481,0.00366441,2566.7,2566.4,3.9]
["bitfinex","ETHUSD",1647026769480,0.04811109,2566.8,2566.4,3.9]
["bitfinex","ETHUSD",1647026769680,0.00366443,2566.7,2566.4,3.9]
["bitfinex","ETHUSD",1647026770519,0.05395412,2566.6,2566.4,3.9]
["bitfinex","ETHUSD",1647026771921,1.02819962,2566.6,2566.4,3.9]
["bitfinex","ETHUSD",1647026772127,0.97790999,2566.6,2566.4,3.9]
["bitfinex","ETHUSD",1647026773024,0.9742455,2566.6,2566.4,3.9]
["bitfinex","ETHUSD",1647026773524,0.97790999,2566.6,2566.4,3.9]
["bitfinex","ETHUSD",1647026774369,0.9742455,2566.6,2566.4,3.9]
["bitfinex","ETHUSD",1647026774671,0.00366449,2566.6,2566.4,3.9]
["bitfinex","ETHUSD",1647026775469,1.59385947,2566.8,2566.4,3.9]
["bitfinex","ETHUSD",1647026775668,0.00366449,2566.6,2566.4,3.9]
["bitfinex","ETHUSD",1647026776673,0.9741793,2566.8,2566.4,3.9]
["bitfinex","ETHUSD",1647026776973,0.00366449,2566.6,2566.4,3.9]
["bitfinex","ETHUSD",1647026777832,1.02012097,2566.9,2566.4,3.9]
["bitfinex","ETHUSD",1647026778035,0.00366449,2566.6,2566.4,3.9]
["bitfinex","ETHUSD",1647026778235,0.00366449,2566.6,2566.5,0.02997689]
["bitfinex","ETHUSD",1647026779033,1.02012097,2566.9,2566.5,0.02997689]
["bitfinex","ETHUSD",1647026779434,0.00366446,2566.7,2566.5,0.02997689]
["bitfinex","ETHUSD",1647026780238,1.02012097,2566.9,2566.5,0.02997689]
["bitfinex","ETHUSD",1647026780435,0.00366444,2566.7,2566.5,0.02997689]
["bitfinex","ETHUSD",1647026781374,1.59366741,2566.8,2566.5,0.02997689]
["bitfinex","ETHUSD",1647026781974,0.00366444,2566.7,2566.5,0.02997689]
["bitfinex","ETHUSD",1647026782374,0.97785764,2566.7,2566.5,0.02997689]
["bitfinex","ETHUSD",1647026782575,0.9741932,2566.7,2566.4,3.92995379]
["bitfinex","ETHUSD",1647026782975,0.97785764,2566.7,2566.4,3.92995379]
["bitfinex","ETHUSD",1647026783776,0.9741932,2566.7,2566.4,3.92995379]
["bitfinex","ETHUSD",1647026784175,0.97785766,2566.7,2566.4,3.92995379]
["bitfinex","ETHUSD",1647026785028,0.9741932,2566.7,2566.4,3.92995379]
["bitfinex","ETHUSD",1647026785421,0.97785766,2566.7,2566.4,3.92995379]
["bitfinex","ETHUSD",1647026786220,0.9741932,2566.7,2566.4,3.92995379]
["bitfinex","ETHUSD",1647026786423,0.97785766,2566.7,2566.4,3.92995379]
["bitfinex","ETHUSD",1647026786823,0.00366446,2566.7,2566.4,3.92995379]
["bitfinex","ETHUSD",1647026787426,0.04621413,2566.8,2566.4,3.92995379]
["bitfinex","ETHUSD",1647026787824,0.00366446,2566.7,2566.4,3.92995379]
["bitfinex","ETHUSD",1647026788028,0.00366446,2566.7,2566.4,4.90405379]
["bitfinex","ETHUSD",1647026788226,0.00366446,2566.7,2566.4,3.92995379]
["bitfinex","ETHUSD",1647026788626,0.00366446,2566.7,2566.6,0.02995379]
["bitfinex","ETHUSD",1647026788868,0.05742592,2566.7,2566.6,0.02995379]
["bitfinex","ETHUSD",1647026789068,0.06109038,2566.7,2566.6,0.02995379]
["bitfinex","ETHUSD",1647026789868,0.05742592,2566.7,2566.6,0.02995379]
["bitfinex","ETHUSD",1647026792730,1.65137171,2566.7,2566.6,0.02995379]
["bitfinex","ETHUSD",1647026792928,0.05742592,2566.7,2566.6,0.02995379]
["bitfinex","ETHUSD",1647026793127,0.00366441,2566.8,2566.7,0.00086317]
["bitfinex","ETHUSD",1647026793535,0.04600927,2566.9,2566.7,0.00086317]
["bitfinex","ETHUSD",1647026793927,0.04967363,2566.9,2566.7,1.94865317]
["bitfinex","ETHUSD",1647026794128,0.04967363,2566.9,2566.8,3.5]
["bitfinex","ETHUSD",1647026794726,0.04967363,2566.9,2566.8,0.97396]
["bitfinex","ETHUSD",1647026794727,0.04600927,2566.9,2566.8,0.97396]
["bitfinex","ETHUSD",1647026794927,0.04600927,2566.9,2566.7,0.00086317]
["bitfinex","ETHUSD",1647026795429,1.02011277,2566.9,2566.7,0.00086317]
["bitfinex","ETHUSD",1647026795630,1.59388835,2566.8,2566.7,0.00086317]
["bitfinex","ETHUSD",1647026796028,1.89388835,2566.8,2566.7,0.00086317]
["bitfinex","ETHUSD",1647026796877,5.39388835,2566.8,2566.7,0.00086317]
["bitfinex","ETHUSD",1647026797075,5.95588835,2566.8,2566.7,0.00086317]
["bitfinex","ETHUSD",1647026797276,2.45588835,2566.8,2566.7,0.00086317]
["bitfinex","ETHUSD",1647026797775,6.85000073,2566.8,2566.7,0.00086317]
["bitfinex","ETHUSD",1647026798174,3.50033379,2566.7,2566.4,4.1474]
["bitfinex","ETHUSD",1647026798382,2.15588835,2566.6,2566.4,4.1474]
["bitfinex","ETHUSD",1647026798574,1.59388835,2566.5,2566.4,4.1474]
["bitfinex","ETHUSD",1647026798774,5.09388835,2566.5,2566.4,4.1474]
["bitfinex","ETHUSD",1647026798974,2.15588835,2566.5,2566.4,4.1474]
["bitfinex","ETHUSD",1647026799579,1.59388835,2566.5,2566.4,4.1474]
["bitfinex","ETHUSD",1647026800617,0.0036645,2566.6,2566.4,4.1474]
["bitfinex","ETHUSD",1647026800818,1.59422214,2566.7,2566.4,4.1474]
["bitfinex","ETHUSD",1647026801220,0.0036645,2566.6,2566.4,4.1474]
["bitfinex","ETHUSD",1647026801822,1.59755285,2566.6,2566.4,4.1474]
["bitfinex","ETHUSD",1647026803613,1.5975558,2566.6,2566.4,4.17730216]
["bitfinex","ETHUSD",1647026803862,11.91,2566.3,2565.6,0.1948]
["bitfinex","ETHUSD",1647026804058,0.9747,2565.8,2565.1,4.6931]
["bitfinex","ETHUSD",1647026804258,0.9747,2565.8,2564.9,4.87946997]
["bitfinex","ETHUSD",1647026804259,2.15588835,2565.7,2564.9,8.37946997]
["bitfinex","ETHUSD",1647026804469,1.59388835,2565.6,2564.9,8.37946997]
["bitfinex","ETHUSD",1647026804660,0.74065782,2565.5,2564.9,8.3758]
["bitfinex","ETHUSD",1647026804867,0.74065782,2565.5,2564.9,4.8758]
["bitfinex","ETHUSD",1647026804868,1.30408628,2565.5,2564.9,4.8758]
["bitfinex","ETHUSD",1647026805059,1.30408628,2565.5,2564.5,3.796528]
["bitfinex","ETHUSD",1647026805060,0.97485,2565.4,2564.5,3.796528]
["bitfinex","ETHUSD",1647026805260,12.772,2565.3,2564.9,0.00366944]
["bitfinex","ETHUSD",1647026805460,13.5048146,2565.2,2564.9,0.00366944]
["bitfinex","ETHUSD",1647026805659,12.472,2565.1,2564.9,0.00366944]
["bitfinex","ETHUSD",1647026805862,0.56342846,2565.1,2564.9,0.00366944]
["bitfinex","ETHUSD",1647026806062,1.53830796,2565.1,2564.9,0.00366944]
["bitfinex","ETHUSD",1647026806266,1.27630796,2565.1,2564.9,0.00366944]
["bitfinex","ETHUSD",1647026806467,0.00142846,2565.1,2564.9,0.00366944]
["bitfinex","ETHUSD",1647026806666,0.00142846,2565.1,2564.9,0.00733751]
["bitfinex","ETHUSD",1647026806867,0.00142846,2565.1,2564.9,0.00366807]
["bitfinex","ETHUSD",1647026807066,0.00142846,2565.1,2565.0,1.0617902]
["bitfinex","ETHUSD",1647026807512,0.00142846,2565.1,2564.9,0.00366807]
["bitfinex","ETHUSD",1647026807901,0.00142846,2565.1,2564.9,0.00733604]
["bitfinex","ETHUSD",1647026808102,0.00142846,2565.1,2564.9,0.00366797]
["bitfinex","ETHUSD",1647026808305,0.97623286,2565.1,2564.9,0.00366797]
["bitfinex","ETHUSD",1647026809707,0.97623286,2565.1,2564.7,0.92157914]
["bitfinex","ETHUSD",1647026810103,0.97623286,2565.1,2564.9,0.00366797]
["bitfinex","ETHUSD",1647026810908,1.64518776,2565.6,2564.9,4.5]
["bitfinex","ETHUSD",1647026810909,0.61107206,2565.6,2564.9,4.5]
["bitfinex","ETHUSD",1647026811110,0.34460211,2566.0,2565.1,0.06680478]
["bitfinex","ETHUSD",1647026811365,0.19180211,2566.0,2565.1,0.06680478]
["bitfinex","ETHUSD",1647026812062,0.19180211,2566.0,2565.5,0.89514243]
["bitfinex","ETHUSD",1647026812667,0.49180211,2566.0,2565.5,0.89514243]
["bitfinex","ETHUSD",1647026812864,0.19180211,2566.0,2565.5,0.89514243]
["bitfinex","ETHUSD",1647026813063,1.16636911,2566.0,2565.5,0.89514243]
["bitfinex","ETHUSD",1647026813263,0.3,2565.9,2565.5,0.89514243]
["bitfinex","ETHUSD",1647026813463,0.3,2565.9,2565.5,4.79514243]
["bitfinex","ETHUSD",1647026813663,0.49180211,2566.0,2565.5,3.9]
["bitfinex","ETHUSD",1647026813863,0.19180211,2566.0,2565.5,3.9]
["bitfinex","ETHUSD",1647026814064,0.49180211,2566.0,2565.5,3.9]
["bitfinex","ETHUSD",1647026814269,0.9746063,2565.8,2565.5,3.9]
["bitfinex","ETHUSD",1647026814467,0.1948,2566.2,2565.5,3.9]
["bitfinex","ETHUSD",1647026814668,13.86315829,2566.3,2565.6,3.5]
["bitfinex","ETHUSD",1647026814669,0.00380829,2566.3,2565.6,3.5]
["bitfinex","ETHUSD",1647026814868,0.00380829,2566.3,2565.6,4.54530729]
["bitfinex","ETHUSD",1647026815111,0.00408818,2566.3,2565.7,0.08852395]
["bitfinex","ETHUSD",1647026815711,0.00408818,2566.3,2565.7,3.89694]
["bitfinex","ETHUSD",1647026815911,0.43634929,2566.7,2565.9,0.08889145]
["bitfinex","ETHUSD",1647026816110,0.43634929,2566.7,2565.6,4.5]
["bitfinex","ETHUSD",1647026816111,0.00408855,2566.3,2565.6,4.5]
["bitfinex","ETHUSD",1647026816318,0.00408855,2566.3,2565.7,0.08876766]
["bitfinex","ETHUSD",1647026816722,0.00408855,2566.3,2565.7,1.06305766]
["bitfinex","ETHUSD",1647026816922,0.00408855,2566.3,2565.8,3.5]
["bitfinex","ETHUSD",1647026817225,0.3,2566.4,2565.9,0.97429]
["bitfinex","ETHUSD",1647026817414,0.04674929,2566.7,2565.9,0.97429]
["bitfinex","ETHUSD",1647026817415,0.00408855,2566.3,2565.9,0.97429]
["bitfinex","ETHUSD",1647026817613,0.00408855,2566.3,2566.2,1.08670631]
["bitfinex","ETHUSD",1647026818513,0.00244534,2566.4,2566.2,1.08670631]
["bitfinex","ETHUSD",1647026818957,0.00244534,2566.4,2565.8,7.39704]
["bitfinex","ETHUSD",1647026818958,0.00244534,2566.4,2565.8,3.89704]
["bitfinex","ETHUSD",1647026819158,0.00244534,2566.4,2565.8,0.08062555]
["bitfinex","ETHUSD",1647026819566,1.59404872,2566.4,2565.8,0.08062555]
["bitfinex","ETHUSD",1647026819759,0.00244524,2566.3,2565.8,0.08062555]
["bitfinex","ETHUSD",1647026819962,1.59649396,2566.3,2565.8,0.08062555]
["bitfinex","ETHUSD",1647026820259,2.62332154,2566.3,2565.7,1.1971]
["bitfinex","ETHUSD",1647026820459,1.59404872,2566.2,2565.5,7.4]
["bitfinex","ETHUSD",1647026820661,1.59404872,2566.2,2565.5,3.9]
["bitfinex","ETHUSD",1647026821463,2.56864872,2566.2,2565.5,3.9]
["bitfinex","ETHUSD",1647026821665,0.97502701,2566.0,2565.5,3.9]
["bitfinex","ETHUSD",1647026822519,0.97467,2565.9,2565.5,3.9]
["bitfinex","ETHUSD",1647026822713,0.9746008,2566.0,2565.5,3.9]
["bitfinex","ETHUSD",1647026822909,2.00526593,2566.3,2565.5,3.9]
["bitfinex","ETHUSD",1647026823110,1.59437975,2566.2,2565.5,3.9]
["bitfinex","ETHUSD",1647026823911,2.56886505,2566.2,2565.5,3.9]
["bitfinex","ETHUSD",1647026824112,1.87705454,2566.2,2565.5,3.9]
["bitfinex","ETHUSD",1647026825213,0.9744853,2566.2,2565.5,7.4]
["bitfinex","ETHUSD",1647026826019,1.57849418,2566.3,2565.6,0.07067098]
["bitfinex","ETHUSD",1647026826250,1.27849418,2566.3,2565.6,0.07067098]
["bitfinex","ETHUSD",1647026826657,1.2744311,2566.3,2565.6,0.07067098]
["bitfinex","ETHUSD",1647026827055,1.2781978,2566.3,2565.6,0.07067098]
["bitfinex","ETHUSD",1647026827857,1.59430801,2566.2,2565.6,0.07067098]
["bitfinex","ETHUSD",1647026828456,1.2781978,2566.3,2565.6,0.07067098]
["bitfinex","ETHUSD",1647026829058,1.2744311,2566.3,2565.8,0.8306137]
["bitfinex","ETHUSD",1647026829258,1.2744311,2566.3,2565.6,1.04506098]
["bitfinex","ETHUSD",1647026829459,1.2781978,2566.3,2565.7,0.07562026]
["bitfinex","ETHUSD",1647026830301,1.2744311,2566.3,2565.7,0.07562026]
["bitfinex","ETHUSD",1647026830704,1.27806017,2566.3,2565.7,0.07562026]
["bitfinex","ETHUSD",1647026831102,0.97806017,2566.3,2565.7,0.07562026]
["bitfinex","ETHUSD",1647026831507,0.9744311,2566.3,2565.7,0.07562026]
["bitfinex","ETHUSD",1647026831707,0.97806017,2566.3,2565.7,0.07562026]
["bitfinex","ETHUSD",1647026831909,0.00362907,2566.3,2565.7,0.07562026]
["bitfinex","ETHUSD",1647026832106,3.84695273,2566.3,2565.7,0.07562026]
["bitfinex","ETHUSD",1647026832305,1.59435866,2566.2,2565.5,5.0832]
["bitfinex","ETHUSD",1647026833864,0.9745827,2566.1,2565.5,5.0832]
["bitfinex","ETHUSD",1647026834065,0.3,2566.0,2565.5,5.0832]
["bitfinex","ETHUSD",1647026835467,0.3,2566.1,2565.5,5.0832]
["bitfinex","ETHUSD",1647026836265,1.59445039,2566.0,2565.5,5.0832]
["bitfinex","ETHUSD",1647026836970,0.3,2566.1,2565.5,5.0832]
["bitfinex","ETHUSD",1647026837170,1.2745172,2566.1,2565.5,5.0832]
["bitfinex","ETHUSD",1647026839008,1.59442076,2566.0,2565.5,5.0832]
["bitfinex","ETHUSD",1647026839410,0.97457,2565.9,2565.5,5.0832]
["bitfinex","ETHUSD",1647026839611,1.59442076,2565.8,2565.5,5.0832]
["bitfinex","ETHUSD",1647026839811,1.89442076,2565.8,2565.5,3.9]
["bitfinex","ETHUSD",1647026840013,1.16409581,2566.2,2565.5,3.9]
["bitfinex","ETHUSD",1647026840212,1.8945029,2566.1,2565.5,3.9]
["bitfinex","ETHUSD",1647026840517,1.5945029,2566.0,2565.5,3.9]
["bitfinex","ETHUSD",1647026840712,1.5945029,2565.9,2565.5,3.9]
["bitfinex","ETHUSD",1647026841254,1.5945029,2565.8,2565.5,3.9]
["bitfinex","ETHUSD",1647026841459,1.5945029,2565.9,2565.5,3.9]
["bitfinex","ETHUSD",1647026841660,1.59448706,2565.8,2565.5,3.9]
["bitfinex","ETHUSD",1647026841859,0.3,2566.1,2565.5,3.9]
["bitfinex","ETHUSD",1647026842063,1.59446672,2566.0,2565.5,3.9]
["bitfinex","ETHUSD",1647026842260,1.89446672,2566.0,2565.5,3.9]
["bitfinex","ETHUSD",1647026842460,1.59446672,2565.9,2565.5,3.9]
["bitfinex","ETHUSD",1647026843664,2.48150274,2565.9,2565.5,3.9]
["bitfinex","ETHUSD",1647026843864,1.59446672,2565.8,2565.5,3.9]
["bitfinex","ETHUSD",1647026844262,1.89446672,2565.8,2565.5,3.9]
["bitfinex","ETHUSD",1647026844461,1.59446672,2565.7,2565.5,3.9]
["bitfinex","ETHUSD",1647026850458,2.56912542,2565.7,2565.5,3.9]
["bitfinex","ETHUSD",1647026850659,1.59329693,2565.6,2565.5,3.9]
["bitfinex","ETHUSD",1647026855212,1.59329693,2565.6,2565.5,2.19893258]
["bitfinex","ETHUSD",1647026860327,2.15529693,2565.6,2565.5,2.19893258]
["bitfinex","ETHUSD",1647026866472,1.59329693,2565.6,2565.5,2.19893258]
["bitfinex","ETHUSD",1647026868010,0.7107083,2566.2,2565.5,2.27358503]
["bitfinex","ETHUSD",1647026868211,0.7107083,2566.2,2565.3,0.0748939]
["bitfinex","ETHUSD",1647026868415,0.7107083,2566.2,2565.4,0.09030861]
["bitfinex","ETHUSD",1647026868813,0.81014391,2565.9,2565.4,0.09030861]
["bitfinex","ETHUSD",1647026870013,1.11014391,2565.9,2565.4,0.04030861]
["bitfinex","ETHUSD",1647026870614,1.59459792,2565.8,2565.4,0.04030861]
["bitfinex","ETHUSD",1647026871866,2.56918512,2565.8,2565.4,0.04030861]
["bitfinex","ETHUSD",1647026872067,2.56928792,2565.7,2565.4,0.04030861]
["bitfinex","ETHUSD",1647026872267,1.59459792,2565.6,2565.4,0.04030861]
["bitfinex","ETHUSD",1647026872670,2.59462738,2565.5,2564.9,9.16336574]
["bitfinex","ETHUSD",1647026872867,1.59459792,2565.4,2565.0,0.03399234]
["bitfinex","ETHUSD",1647026874068,1.59459792,2565.4,2565.1,0.0848844]
["bitfinex","ETHUSD",1647026874767,1.59459792,2565.3,2565.1,0.0848844]
["bitfinex","ETHUSD",1647026875025,1.27468,2565.6,2565.1,0.0848844]
["bitfinex","ETHUSD",1647026875212,1.59477433,2565.5,2565.1,0.0848844]
["bitfinex","ETHUSD",1647026875817,1.9491797,2565.8,2565.1,0.0848844]
["bitfinex","ETHUSD",1647026875818,1.59477433,2565.4,2565.1,0.0848844]
["bitfinex","ETHUSD",1647026876014,1.59477433,2565.3,2565.1,0.0848844]
["bitfinex","ETHUSD",1647026876216,0.7107083,2566.1,2565.1,3.5848844]
["bitfinex","ETHUSD",1647026876422,1.59465097,2566.1,2565.2,0.07622016]
["bitfinex","ETHUSD",1647026876624,2.30535927,2566.1,2565.2,0.07622016]
["bitfinex","ETHUSD",1647026877221,0.96852013,2565.9,2565.2,0.07622016]
["bitfinex","ETHUSD",1647026877420,1.59465097,2565.8,2565.2,1.94883]
["bitfinex","ETHUSD",1647026877620,1.89465097,2565.8,2565.3,0.08254897]
["bitfinex","ETHUSD",1647026877821,1.59465097,2565.7,2565.3,0.08254897]
["bitfinex","ETHUSD",1647026878221,1.59465097,2565.7,2565.4,0.07513865]
["bitfinex","ETHUSD",1647026879466,1.59465097,2565.7,2565.2,0.08294902]
["bitfinex","ETHUSD",1647026880663,0.97466,2565.6,2565.2,0.08294902]
["bitfinex","ETHUSD",1647026880863,1.59465097,2565.5,2565.2,0.08294902]
["bitfinex","ETHUSD",1647026887672,1.59465097,2565.5,2565.3,0.08234375]
["bitfinex","ETHUSD",1647026887872,1.59465097,2565.4,2565.3,3.58234375]
["bitfinex","ETHUSD",1647026888071,1.59465097,2565.4,2565.3,0.08234375]
["bitfinex","ETHUSD",1647026888473,4.2107083,2565.7,2565.1,0.07555105]
["bitfinex","ETHUSD",1647026888675,0.9749,2565.3,2565.1,0.07555105]
["bitfinex","ETHUSD",1647026888875,1.2749,2565.3,2565.0,2.19872274]
["bitfinex","ETHUSD",1647026889076,1.59465097,2565.2,2565.0,2.19872274]
["bitfinex","ETHUSD",1647026889677,0.99861084,2565.1,2565.0,2.19872274]
["bitfinex","ETHUSD",1647026889878,4.5,2565.0,2564.6,4.7291]
["bitfinex","ETHUSD",1647026890128,4.1103042,2564.9,2564.5,0.3482]
["bitfinex","ETHUSD",1647026890324,0.7107083,2564.6,2564.5,0.3482]
["bitfinex","ETHUSD",1647026890724,0.3,2564.6,2564.0,0.07330863]
["bitfinex","ETHUSD",1647026891026,0.3,2564.6,2563.1,2.3035]
["bitfinex","ETHUSD",1647026891027,1.69032368,2564.2,2563.3,5.20958987]
["bitfinex","ETHUSD",1647026891225,6.72443152,2564.1,2563.3,0.07748987]
["bitfinex","ETHUSD",1647026891428,6.72443152,2564.1,2563.2,2.3801]
["bitfinex","ETHUSD",1647026891429,2.36431484,2564.0,2563.2,2.3801]
["bitfinex","ETHUSD",1647026891732,0.71497338,2563.7,2563.2,2.3801]
["bitfinex","ETHUSD",1647026891929,1.81020342,2563.3,2562.9,0.0721619]
["bitfinex","ETHUSD",1647026892136,1.59465097,2563.2,2562.5,0.07367717]
["bitfinex","ETHUSD",1647026892328,7.27962435,2563.2,2562.3,0.08456791]
["bitfinex","ETHUSD",1647026892531,1.78965097,2563.1,2562.3,0.08456791]
["bitfinex","ETHUSD",1647026892827,2.87162435,2563.0,2562.2,1.99239639]
["bitfinex","ETHUSD",1647026893027,0.83277321,2562.3,2562.2,1.99239639]
["bitfinex","ETHUSD",1647026893230,1.59465097,2562.3,2562.2,0.81339639]
["bitfinex","ETHUSD",1647026893427,0.9761339,2562.4,2562.2,0.81339639]
["bitfinex","ETHUSD",1647026893428,1.2761339,2562.4,2562.2,0.81339639]
["bitfinex","ETHUSD",1647026893626,1.59701203,2562.3,2562.2,9.639e-05]
["bitfinex","ETHUSD",1647026893875,0.71497338,2562.3,2562.2,9.639e-05]
["bitfinex","ETHUSD",1647026894074,1.89701203,2562.3,2562.2,9.639e-05]
["bitfinex","ETHUSD",1647026894574,1.59701203,2562.3,2562.2,9.639e-05]
["bitfinex","ETHUSD",1647026894774,0.00070361,2562.1,2561.0,2.7253]
["bitfinex","ETHUSD",1647026894976,0.00070361,2562.1,2560.8,1.406]
["bitfinex","ETHUSD",1647026894977,1.27644,2561.6,2560.8,1.406]
["bitfinex","ETHUSD",1647026895183,9.13177362,2561.5,2560.4,0.3172]
["bitfinex","ETHUSD",1647026895375,0.97682,2560.6,2560.4,0.3172]
["bitfinex","ETHUSD",1647026895977,0.562,2560.5,2560.4,0.3172]
["bitfinex","ETHUSD",1647026896780,0.562,2560.9,2560.4,0.3172]
["bitfinex","ETHUSD",1647026896982,16.5,2561.0,2560.4,0.3172]
["bitfinex","ETHUSD",1647026897180,16.8,2561.0,2560.4,0.3172]
["bitfinex","ETHUSD",1647026897821,17.91240056,2561.0,2560.4,0.2672]
["bitfinex","ETHUSD",1647026898018,17.91240056,2561.0,2560.4,0.27142531]
["bitfinex","ETHUSD",1647026898617,18.47440056,2561.0,2560.6,0.0042252]
["bitfinex","ETHUSD",1647026899016,19.45097856,2561.0,2560.6,0.0042252]
["bitfinex","ETHUSD",1647026899418,19.75097856,2561.0,2560.6,0.0042252]
["bitfinex","ETHUSD",1647026899619,19.75097856,2561.0,2560.4,0.2672]
["bitfinex","ETHUSD",1647026899821,0.9765,2560.9,2560.7,0.00357154]
["bitfinex","ETHUSD",1647026900220,1.2765,2560.9,2560.7,0.00357154]
["bitfinex","ETHUSD",1647026900423,20.291738,2561.0,2560.7,0.00357154]
["bitfinex","ETHUSD",1647026900424,16.8,2561.0,2560.7,0.00357154]
["bitfinex","ETHUSD",1647026900821,16.8,2561.0,2560.4,0.2672]
["bitfinex","ETHUSD",1647026901021,16.5,2561.0,2560.7,0.00357152]
["bitfinex","ETHUSD",1647026902181,16.5,2561.0,2560.8,0.1952]
["bitfinex","ETHUSD",1647026902380,0.00070361,2562.1,2560.9,6.0]
["bitfinex","ETHUSD",1647026902682,0.00070361,2562.1,2561.0,3.6952]
["bitfinex","ETHUSD",1647026902881,0.00070361,2562.1,2561.2,6.0]
["bitfinex","ETHUSD",1647026903087,0.00070361,2562.1,2561.3,18.605]
["bitfinex","ETHUSD",1647026903282,0.7537,2562.4,2561.3,18.605]
["bitfinex","ETHUSD",1647026903283,0.7537,2562.4,2561.6,11.91]
["bitfinex","ETHUSD",1647026903481,0.7537,2562.4,2561.8,11.91]
["bitfinex","ETHUSD",1647026903688,0.7537,2562.4,2561.9,3.5]
["bitfinex","ETHUSD",1647026903882,0.7537,2562.4,2562.0,11.91]
["bitfinex","ETHUSD",1647026904082,0.7537,2562.4,2562.1,4.46088258]
["bitfinex","ETHUSD",1647026904282,0.7537,2562.4,2562.2,0.09058502]
["bitfinex","ETHUSD",1647026905331,0.195,2563.3,2562.2,0.09058502]
["bitfinex","ETHUSD",1647026905535,0.195,2563.3,2562.1,4.65955578]
["bitfinex","ETHUSD",1647026905536,0.195,2563.8,2562.5,3.0]
["bitfinex","ETHUSD",1647026905837,0.195,2563.8,2562.7,0.08976632]
["bitfinex","ETHUSD",1647026906030,1.0,2564.0,2562.7,0.08976632]
["bitfinex","ETHUSD",1647026906230,1.0,2564.0,2563.5,0.92301366]
["bitfinex","ETHUSD",1647026906433,1.0,2564.0,2562.8,3.69393037]
["bitfinex","ETHUSD",1647026906434,1.01,2564.0,2562.8,3.69393037]
["bitfinex","ETHUSD",1647026906635,1.0,2564.0,2562.9,0.07516316]
["bitfinex","ETHUSD",1647026906839,0.195,2563.9,2562.9,0.07516316]
["bitfinex","ETHUSD",1647026907035,0.97573,2563.5,2562.6,0.07893776]
["bitfinex","ETHUSD",1647026907237,0.562,2563.4,2563.3,0.00407177]
["bitfinex","ETHUSD",1647026907433,0.00200428,2563.2,2562.1,0.0790408]
["bitfinex","ETHUSD",1647026907833,0.562,2563.1,2562.1,0.0790408]
["bitfinex","ETHUSD",1647026908033,0.97576,2563.0,2562.1,0.0790408]
["bitfinex","ETHUSD",1647026908336,0.862,2563.1,2562.1,0.0790408]
["bitfinex","ETHUSD",1647026908534,0.3,2562.9,2562.2,0.195]
["bitfinex","ETHUSD",1647026908965,0.61762163,2562.8,2561.8,0.07387806]
["bitfinex","ETHUSD",1647026909161,0.97592,2562.6,2561.6,0.25838687]
["bitfinex","ETHUSD",1647026909364,0.562,2562.5,2561.6,0.06328687]
["bitfinex","ETHUSD",1647026909568,0.562,2562.5,2561.3,0.195]
["bitfinex","ETHUSD",1647026909569,0.05645886,2562.4,2561.3,0.195]
["bitfinex","ETHUSD",1647026909762,0.76604988,2561.7,2561.2,0.08817423]
["bitfinex","ETHUSD",1647026909963,0.562,2561.8,2561.2,0.08817423]
["bitfinex","ETHUSD",1647026910164,1.53816,2561.7,2561.2,0.08817423]
["bitfinex","ETHUSD",1647026910563,1.83816,2561.7,2561.2,0.08817423]
["bitfinex","ETHUSD",1647026910766,3.1143986,2561.7,2561.2,0.08817423]
["bitfinex","ETHUSD",1647026910970,0.04891435,2561.5,2560.5,0.00096]
["bitfinex","ETHUSD",1647026911164,0.97647,2561.1,2560.2,0.00096]
["bitfinex","ETHUSD",1647026911367,0.562,2561.4,2559.9,0.00096]
["bitfinex","ETHUSD",1647026911368,0.562,2561.0,2559.9,0.00096]
["bitfinex","ETHUSD",1647026911568,0.562,2560.9,2560.0,0.1952]
["bitfinex","ETHUSD",1647026911769,1.67742974,2560.8,2560.0,0.1952]
["bitfinex","ETHUSD",1647026911970,0.97667,2560.7,2559.9,0.850576]
["bitfinex","ETHUSD",1647026912170,0.9766584,2560.5,2560.3,0.00424396]
["bitfinex","ETHUSD",1647026912372,0.562,2560.5,2560.3,0.00424396]
["bitfinex","ETHUSD",1647026913019,0.562,2560.5,2559.8,0.19616]
["bitfinex","ETHUSD",1647026913318,0.562,2560.5,2560.3,0.00424399]
["bitfinex","ETHUSD",1647026914217,2.98698595,2560.8,2560.0,12.1052]
["bitfinex","ETHUSD",1647026914419,0.562,2561.0,2560.3,0.00145205]
["bitfinex","ETHUSD",1647026914618,0.562,2561.0,2560.3,0.19538242]
["bitfinex","ETHUSD",1647026915419,0.85780843,2560.9,2560.3,0.19393037]
["bitfinex","ETHUSD",1647026915618,0.97647,2560.8,2560.5,0.00145191]
["bitfinex","ETHUSD",1647026916471,0.97647,2560.8,2560.3,0.19393037]
["bitfinex","ETHUSD",1647026916867,0.97647,2560.8,2560.5,0.00416926]
["bitfinex","ETHUSD",1647026917868,0.97647,2560.8,2560.3,0.19393037]
["bitfinex","ETHUSD",1647026918068,1.9529993,2560.8,2560.5,0.00416926]
["bitfinex","ETHUSD",1647026918267,0.97647,2560.8,2560.5,0.00416926]
["bitfinex","ETHUSD",1647026918673,2.20891163,2561.3,2560.5,0.00416926]
["bitfinex","ETHUSD",1647026918674,0.562,2561.2,2560.5,0.00416926]
["bitfinex","ETHUSD",1647026918868,0.862,2561.2,2560.5,0.00416926]
["bitfinex","ETHUSD",1647026919068,0.562,2561.2,2560.3,14.23481629]
["bitfinex","ETHUSD",1647026919270,0.05619754,2561.6,2560.3,14.23481629]
["bitfinex","ETHUSD",1647026919271,0.05619754,2561.6,2560.7,0.00135396]
["bitfinex","ETHUSD",1647026919471,0.05375054,2562.0,2560.7,0.00135396]
["bitfinex","ETHUSD",1647026919768,0.9761,2561.9,2561.2,1.11698636]
["bitfinex","ETHUSD",1647026920013,0.9761,2561.9,2561.3,0.06747186]
["bitfinex","ETHUSD",1647026920513,0.9761,2561.9,2561.4,0.00135359]
["bitfinex","ETHUSD",1647026921420,0.9761,2561.9,2561.3,0.06747186]
["bitfinex","ETHUSD",1647026921825,0.05634209,2562.3,2561.5,0.00417999]
["bitfinex","ETHUSD",1647026922127,0.05443066,2562.7,2561.5,0.09235422]
["bitfinex","ETHUSD",1647026922325,1.02586574,2562.9,2561.6,15.10393037]
["bitfinex","ETHUSD",1647026922326,0.05115502,2562.9,2561.6,15.10393037]
["bitfinex","ETHUSD",1647026922519,0.05835549,2563.2,2562.4,0.80939846]
["bitfinex","ETHUSD",1647026922719,0.05835549,2563.2,2562.4,0.88708132]
["bitfinex","ETHUSD",1647026922720,0.00200428,2563.2,2562.4,0.88708132]
["bitfinex","ETHUSD",1647026922917,0.00200428,2563.2,2562.5,0.06299179]
["bitfinex","ETHUSD",1647026923971,0.00200428,2563.2,2562.3,0.07507236]
["bitfinex","ETHUSD",1647026924171,0.00200428,2563.2,2562.7,0.00417935]
["bitfinex","ETHUSD",1647026924371,0.00296605,2562.5,2561.9,0.07882171]
["bitfinex","ETHUSD",1647026925071,0.00296605,2562.5,2562.2,1.06652411]
["bitfinex","ETHUSD",1647026925270,0.00296605,2562.5,2562.2,1.13266099]
["bitfinex","ETHUSD",1647026925671,0.00296605,2562.5,2562.2,1.13310156]
["bitfinex","ETHUSD",1647026925872,0.00296605,2562.5,2562.3,0.07035981]
["bitfinex","ETHUSD",1647026927276,0.00296605,2562.5,2562.2,4.26652411]
["bitfinex","ETHUSD",1647026928317,0.97572,2562.4,2562.2,3.2]
["bitfinex","ETHUSD",1647026928926,0.97572,2562.4,2562.2,1.49802343]
["bitfinex","ETHUSD",1647026929119,0.00296605,2562.5,2562.2,0.49802343]
["bitfinex","ETHUSD",1647026929721,0.00296605,2562.5,2562.3,0.97609673]
["bitfinex","ETHUSD",1647026930721,0.00296605,2562.5,2562.3,1.0400839]
["bitfinex","ETHUSD",1647026931121,0.00296605,2562.5,2562.2,1.49657584]
["bitfinex","ETHUSD",1647026931369,0.00296605,2562.5,2562.3,0.00144756]
["bitfinex","ETHUSD",1647026932269,1.60004079,2562.5,2562.2,0.49657584]
["bitfinex","ETHUSD",1647026932467,1.60004079,2562.5,2562.3,0.0042752]
["bitfinex","ETHUSD",1647026933068,1.60004079,2562.5,2562.2,0.40085104]
["bitfinex","ETHUSD",1647026935811,1.60004079,2562.5,2562.0,0.07495997]
["bitfinex","ETHUSD",1647026936012,0.97572,2562.4,2561.8,1.26340585]
["bitfinex","ETHUSD",1647026936212,1.59707474,2562.3,2561.8,0.26340585]
["bitfinex","ETHUSD",1647026936623,1.59707474,2562.3,2561.8,12.17340585]
["bitfinex","ETHUSD",1647026936822,1.59707474,2562.3,2561.8,13.17340585]
["bitfinex","ETHUSD",1647026937316,1.59707474,2562.3,2561.9,0.0042754]
["bitfinex","ETHUSD",1647026938320,1.59707474,2562.3,2561.8,0.26340585]
["bitfinex","ETHUSD",1647026938518,1.59707474,2562.3,2562.0,0.00427537]
["bitfinex","ETHUSD",1647026939165,2.57282474,2562.3,2562.0,0.00427537]
["bitfinex","ETHUSD",1647026939362,1.59707474,2562.2,2561.5,13.06965805]
["bitfinex","ETHUSD",1647026939763,1.59707474,2562.2,2562.0,0.00427534]
["bitfinex","ETHUSD",1647026940564,1.59707474,2562.2,2561.7,0.89542481]
["bitfinex","ETHUSD",1647026940966,2.57286474,2562.2,2562.0,0.00427537]
["bitfinex","ETHUSD",1647026941165,1.59707474,2562.1,2562.0,0.00427537]
["bitfinex","ETHUSD",1647026941770,1.59707474,2562.1,2561.5,13.06965805]
["bitfinex","ETHUSD",1647026942169,2.57286474,2562.1,2561.9,0.00414713]
["bitfinex","ETHUSD",1647026942515,1.59707474,2562.0,2561.9,0.00414713]
["bitfinex","ETHUSD",1647026943115,1.59707474,2562.0,2561.2,0.0705101]
["bitfinex","ETHUSD",1647026943316,1.59707474,2562.0,2561.0,0.00096]
["bitfinex","ETHUSD",1647026943317,1.03554466,2561.9,2561.8,0.00131657]
["bitfinex","ETHUSD",1647026943620,0.469,2561.9,2561.8,0.00131657]
["bitfinex","ETHUSD",1647026943819,1.39676102,2562.4,2561.8,0.19524694]
["bitfinex","ETHUSD",1647026943820,0.70608853,2562.4,2561.8,0.19524694]
["bitfinex","ETHUSD",1647026944022,0.70608853,2562.7,2562.0,11.91]
["bitfinex","ETHUSD",1647026944322,0.195,2563.3,2562.0,11.91]
["bitfinex","ETHUSD",1647026944323,0.94678031,2563.4,2562.7,11.91]
["bitfinex","ETHUSD",1647026944518,7.3877645,2563.7,2563.1,11.91]
["bitfinex","ETHUSD",1647026944519,0.94690556,2563.7,2563.1,11.91]
["bitfinex","ETHUSD",1647026944721,1.39676102,2564.0,2563.5,12.8849506]
["bitfinex","ETHUSD",1647026944722,0.94690556,2564.0,2563.5,12.8849506]
["bitfinex","ETHUSD",1647026944918,0.94690556,2564.1,2563.7,0.08395032]
["bitfinex","ETHUSD",1647026945121,0.94690556,2564.0,2563.2,1.27656057]
["bitfinex","ETHUSD",1647026945418,0.94690556,2564.0,2563.1,0.05237397]
["bitfinex","ETHUSD",1647026945419,0.99986253,2564.0,2563.1,0.05237397]
["bitfinex","ETHUSD",1647026945617,0.04488661,2563.9,2563.2,1.95027]
["bitfinex","ETHUSD",1647026945819,0.04488661,2563.9,2563.2,4.01731171]
["bitfinex","ETHUSD",1647026946023,0.04488661,2563.9,2563.3,0.9751]
["bitfinex","ETHUSD",1647026946275,0.00418995,2564.0,2563.3,0.9751]
["bitfinex","ETHUSD",1647026946471,0.00418995,2564.0,2563.4,0.19393037]
["bitfinex","ETHUSD",1647026946670,0.04744828,2564.3,2563.4,0.28322956]
["bitfinex","ETHUSD",1647026946875,0.00418977,2564.0,2563.4,0.28322956]
["bitfinex","ETHUSD",1647026947071,0.00418977,2564.0,2563.5,12.88501]
["bitfinex","ETHUSD",1647026947272,0.01632939,2564.0,2563.9,0.82304412]
["bitfinex","ETHUSD",1647026947972,0.01213962,2564.0,2563.9,0.82304412]
["bitfinex","ETHUSD",1647026948573,0.01213962,2564.0,2563.9,1.12304412]
["bitfinex","ETHUSD",1647026949073,0.01213962,2564.0,2563.8,0.09566203]
["bitfinex","ETHUSD",1647026949274,0.01213962,2564.0,2563.7,4.02271445]
["bitfinex","ETHUSD",1647026949478,0.01213962,2564.0,2563.7,1.0]
["bitfinex","ETHUSD",1647026949876,0.01213962,2564.0,2563.6,0.0722219]
["bitfinex","ETHUSD",1647026950512,0.01603043,2564.0,2563.6,0.0722219]
["bitfinex","ETHUSD",1647026950917,0.04669226,2563.9,2563.1,0.07195759]
["bitfinex","ETHUSD",1647026951114,0.469,2563.8,2562.9,0.195]
["bitfinex","ETHUSD",1647026951319,0.469,2563.8,2563.5,10.5]
["bitfinex","ETHUSD",1647026951525,0.05098984,2563.7,2563.5,10.5]
["bitfinex","ETHUSD",1647026951722,0.469,2563.7,2563.5,10.5]
["bitfinex","ETHUSD",1647026951925,0.469,2563.7,2563.5,7.99012282]
["bitfinex","ETHUSD",1647026951926,4.67306593,2563.6,2563.5,7.99012282]
["bitfinex","ETHUSD",1647026952125,1.89625741,2563.6,2563.5,7.99012282]
["bitfinex","ETHUSD",1647026952519,1.89625741,2563.6,2563.5,5.43536965]
["bitfinex","ETHUSD",1647026952722,2.09125741,2563.6,2563.5,5.43536965]
["bitfinex","ETHUSD",1647026952922,1.89625741,2563.6,2563.5,5.43536965]
["bitfinex","ETHUSD",1647026953523,0.769,2563.6,2563.5,5.43536965]
["bitfinex","ETHUSD",1647026954676,1.47611071,2563.6,2563.5,5.43536965]
["bitfinex","ETHUSD",1647026955271,0.769,2563.6,2563.5,5.43536965]
["bitfinex","ETHUSD",1647026955470,0.469,2563.6,2563.5,5.43536965]
["bitfinex","ETHUSD",1647026955972,0.469,2563.6,2563.5,5.83536965]
["bitfinex","ETHUSD",1647026957080,0.48117648,2563.6,2563.5,5.83536965]
["bitfinex","ETHUSD",1647026958332,0.01217648,2563.6,2563.5,5.83536965]
["bitfinex","ETHUSD",1647026958942,0.01217648,2563.6,2563.5,6.69192917]
["bitfinex","ETHUSD",1647026959231,0.01217648,2563.6,2563.5,7.69192917]
["bitfinex","ETHUSD",1647026960932,0.01217648,2563.6,2563.5,7.59192917]
["bitfinex","ETHUSD",1647026961775,0.01217648,2563.6,2563.5,6.73536965]
["bitfinex","ETHUSD",1647026962171,0.01217648,2563.6,2563.5,5.73536965]
["bitfinex","ETHUSD",1647026962172,0.469,2563.6,2563.5,5.73536965]
["bitfinex","ETHUSD",1647026963372,0.769,2563.6,2563.5,5.73536965]
["bitfinex","ETHUSD",1647026963773,2.36548146,2563.6,2563.5,5.73536965]
["bitfinex","ETHUSD",1647026963972,3.07259217,2563.6,2563.5,5.73536965]
["bitfinex","ETHUSD",1647026964476,2.36548146,2563.6,2563.5,5.73536965]
["bitfinex","ETHUSD",1647026965715,3.72241898,2563.6,2563.5,9.23536965]
["bitfinex","ETHUSD",1647026965918,1.59648146,2563.6,2563.5,9.23536965]
["bitfinex","ETHUSD",1647026966120,1.59648146,2563.9,2563.5,6.73536965]
["bitfinex","ETHUSD",1647026966320,0.00401681,2564.0,2563.6,3.5]
["bitfinex","ETHUSD",1647026966321,1.59648146,2563.8,2563.6,3.5]
["bitfinex","ETHUSD",1647026966523,1.59648146,2563.7,2563.6,3.5]
["bitfinex","ETHUSD",1647026966725,0.00401681,2564.0,2563.6,1.0]
["bitfinex","ETHUSD",1647026966726,1.59648146,2563.9,2563.6,1.0]
["bitfinex","ETHUSD",1647026966924,1.09435007,2563.8,2563.5,5.73536965]
["bitfinex","ETHUSD",1647026967124,0.00401681,2564.0,2563.5,5.73536965]
["bitfinex","ETHUSD",1647026967125,1.59648146,2563.7,2563.5,5.73536965]
["bitfinex","ETHUSD",1647026967321,1.60865794,2563.6,2563.5,5.73536965]
["bitfinex","ETHUSD",1647026968777,1.60865794,2563.6,2563.5,6.79036942]
["bitfinex","ETHUSD",1647026969165,1.60865794,2563.6,2563.5,5.08769154]
["bitfinex","ETHUSD",1647026969367,1.60865794,2563.6,2563.5,8.58769154]
["bitfinex","ETHUSD",1647026970567,1.60865794,2563.6,2563.5,9.58769154]
["bitfinex","ETHUSD",1647026970768,0.01217648,2563.6,2563.5,9.58769154]
["bitfinex","ETHUSD",1647026972374,0.00428497,2564.0,2563.6,0.97506]
["bitfinex","ETHUSD",1647026972616,0.00428497,2564.0,2563.7,4.47506]
["bitfinex","ETHUSD",1647026972617,1.59602015,2563.9,2563.7,4.47506]
["bitfinex","ETHUSD",1647026972816,1.59602015,2563.9,2563.8,3.5]
["bitfinex","ETHUSD",1647026973119,1.59602015,2563.9,2563.7,1.97506]
["bitfinex","ETHUSD",1647026973320,0.00428525,2564.0,2563.8,3.5]
["bitfinex","ETHUSD",1647026973716,0.00428525,2564.0,2563.9,0.9750438]
["bitfinex","ETHUSD",1647026973915,0.00428525,2564.0,2563.9,4.4750438]
["bitfinex","ETHUSD",1647026973916,1.6002729,2564.0,2563.9,4.4750438]
["bitfinex","ETHUSD",1647026974115,0.00428525,2564.0,2563.9,4.4750438]
["bitfinex","ETHUSD",1647026974316,0.0655592,2564.6,2563.9,5.4750438]
["bitfinex","ETHUSD",1647026974517,1.61302356,2564.5,2564.3,0.99955184]
["bitfinex","ETHUSD",1647026974716,1.61302356,2564.5,2564.1,3.5]
["bitfinex","ETHUSD",1647026974717,1.5958852,2564.4,2564.1,3.5]
["bitfinex","ETHUSD",1647026975317,1.5958852,2564.4,2564.3,1.94974]
["bitfinex","ETHUSD",1647026975518,1.5958852,2564.4,2563.9,1.0]
["bitfinex","ETHUSD",1647026975824,1.5958852,2564.3,2563.8,2.21919327]
["bitfinex","ETHUSD",1647026976021,1.5958852,2564.2,2563.8,2.21919327]
["bitfinex","ETHUSD",1647026976275,1.5958852,2564.1,2563.8,1.21919327]
["bitfinex","ETHUSD",1647026976466,1.5958852,2564.0,2563.8,1.21919327]
["bitfinex","ETHUSD",1647026976667,1.5958852,2563.9,2563.5,5.98307177]
["bitfinex","ETHUSD",1647026976876,0.05105658,2563.8,2563.5,4.03269177]
["bitfinex","ETHUSD",1647026977168,1.5958852,2563.7,2563.5,4.03269177]
["bitfinex","ETHUSD",1647026977668,1.5958852,2563.7,2563.6,1.13590604]
["bitfinex","ETHUSD",1647026977867,1.5958852,2563.7,2563.5,4.03269177]
["bitfinex","ETHUSD",1647026979069,1.5958852,2563.7,2563.6,0.91562069]
["bitfinex","ETHUSD",1647026979270,0.51102726,2564.3,2563.6,4.41562069]
["bitfinex","ETHUSD",1647026979473,0.00428864,2564.0,2563.6,4.41562069]
["bitfinex","ETHUSD",1647026979672,1.59613124,2563.9,2563.6,4.41562069]
["bitfinex","ETHUSD",1647026979870,1.59613124,2563.9,2563.7,0.37675652]
["bitfinex","ETHUSD",1647026980119,0.00428864,2564.0,2563.8,3.5]
["bitfinex","ETHUSD",1647026980321,0.01216542,2564.4,2563.8,5.474989]
["bitfinex","ETHUSD",1647026980521,1.61307897,2564.3,2564.2,0.96229555]
["bitfinex","ETHUSD",1647026981525,1.59592584,2564.3,2564.2,0.96229555]
["bitfinex","ETHUSD",1647026981727,1.59592584,2564.3,2564.2,1.93725555]
["bitfinex","ETHUSD",1647026981930,1.59592584,2564.3,2564.2,5.43725555]
["bitfinex","ETHUSD",1647026982130,1.59592584,2564.3,2564.2,9.83725555]
["bitfinex","ETHUSD",1647026982324,1.59592584,2564.3,2564.2,10.83725555]
["bitfinex","ETHUSD",1647026982524,0.00428867,2564.4,2564.2,10.83725555]
["bitfinex","ETHUSD",1647026982723,0.05083791,2564.9,2564.7,0.84950585]
["bitfinex","ETHUSD",1647026982924,1.61277168,2564.8,2564.7,0.84950585]
["bitfinex","ETHUSD",1647026983123,1.62277168,2564.8,2564.7,0.84950585]
["bitfinex","ETHUSD",1647026983775,1.62277168,2564.8,2564.7,1.82428585]
["bitfinex","ETHUSD",1647026983966,1.59561957,2564.8,2564.7,1.82428585]
["bitfinex","ETHUSD",1647026984170,1.59561957,2564.8,2564.7,5.32428585]
["bitfinex","ETHUSD",1647026984570,0.00414367,2564.9,2564.7,6.32428585]
["bitfinex","ETHUSD",1647026984769,0.00414367,2564.9,2564.8,3.5]
["bitfinex","ETHUSD",1647026985170,1.59561957,2564.9,2564.8,4.5]
["bitfinex","ETHUSD",1647026985370,1.59976322,2564.9,2564.8,4.5]
["bitfinex","ETHUSD",1647026985768,1.59976322,2564.9,2564.8,6.52638701]
["bitfinex","ETHUSD",1647026986373,1.59561957,2564.9,2564.8,6.52638701]
["bitfinex","ETHUSD",1647026986571,0.00414362,2565.0,2564.8,4.97722701]
["bitfinex","ETHUSD",1647026986772,0.00414362,2565.0,2564.9,0.0805039]
["bitfinex","ETHUSD",1647026987075,0.01631574,2565.0,2564.9,3.5805039]
["bitfinex","ETHUSD",1647026987274,0.01631574,2565.0,2564.9,4.5]
["bitfinex","ETHUSD",1647026987523,1.60779169,2565.0,2564.9,4.5]
["bitfinex","ETHUSD",1647026988121,1.60779169,2565.0,2564.9,5.4746]
["bitfinex","ETHUSD",1647026988725,1.60779169,2565.0,2564.9,1.9746]
["bitfinex","ETHUSD",1647026988929,1.60779169,2565.0,2564.9,0.9746]
["bitfinex","ETHUSD",1647026989125,1.60779169,2565.0,2564.8,0.89733385]
["bitfinex","ETHUSD",1647026989325,1.59561957,2564.9,2564.8,0.89733385]
["bitfinex","ETHUSD",1647026990429,1.59561957,2564.9,2564.5,1.37662831]
["bitfinex","ETHUSD",1647026990629,1.59561957,2564.9,2564.5,0.37662831]
["bitfinex","ETHUSD",1647026991031,2.20513275,2564.8,2564.5,0.37662831]
["bitfinex","ETHUSD",1647026991285,1.64344434,2564.7,2564.5,0.37662831]
["bitfinex","ETHUSD",1647026991479,2.15761957,2564.6,2564.5,0.37662831]
["bitfinex","ETHUSD",1647026991673,2.45761957,2564.6,2564.5,0.37662831]
["bitfinex","ETHUSD",1647026992174,2.15761957,2564.6,2564.5,0.37662831]
["bitfinex","ETHUSD",1647026993277,2.15761957,2564.6,2564.2,4.5]
["bitfinex","ETHUSD",1647026993477,1.59561957,2564.5,2564.3,4.5]
["bitfinex","ETHUSD",1647026993675,1.27203196,2564.9,2564.2,5.5]
["bitfinex","ETHUSD",1647026993676,1.59561957,2564.4,2564.2,5.5]
["bitfinex","ETHUSD",1647026993875,1.27203196,2564.9,2564.2,5.5]
["bitfinex","ETHUSD",1647026993876,1.59561957,2564.3,2564.2,5.5]
["bitfinex","ETHUSD",1647026994080,0.61728442,2564.7,2564.2,4.5]
["bitfinex","ETHUSD",1647026994276,1.59561957,2564.6,2564.2,4.5]
["bitfinex","ETHUSD",1647026994576,0.9751095,2564.5,2564.2,4.5]
["bitfinex","ETHUSD",1647026994776,1.59561957,2564.4,2564.2,4.5]
["bitfinex","ETHUSD",1647026996117,1.59992209,2564.4,2564.2,4.5]
["bitfinex","ETHUSD",1647026996525,0.562,2564.3,2564.2,4.5]
["bitfinex","ETHUSD",1647026996730,2.15761957,2564.3,2564.2,4.5]
["bitfinex","ETHUSD",1647026997325,2.15761957,2564.3,2564.2,4.4]
["bitfinex","ETHUSD",1647026998323,2.15761957,2564.3,2564.2,5.4]
["bitfinex","ETHUSD",1647026999370,2.15761957,2564.3,2564.2,4.4]
["bitfinex","ETHUSD",1647027002377,3.13287957,2564.3,2564.2,4.4]
["bitfinex","ETHUSD",1647027002619,2.15761957,2564.3,2564.2,4.4]
["bitfinex","ETHUSD",1647027003421,1.59561957,2564.3,2564.2,4.4]
["bitfinex","ETHUSD",1647027004724,7.54891153,2564.3,2564.2,4.4]
["bitfinex","ETHUSD",1647027004923,7.49891153,2564.3,2564.2,4.4]
["bitfinex","ETHUSD",1647027005123,8.69371153,2564.3,2564.2,4.4]
["bitfinex","ETHUSD",1647027005334,8.93058513,2564.3,2564.2,4.4]
["bitfinex","ETHUSD",1647027005729,9.68682371,2564.3,2564.2,4.4]
["bitfinex","ETHUSD",1647027005926,8.73991815,2564.3,2564.2,1.84588326]
["bitfinex","ETHUSD",1647027006581,6.18839447,2564.3,2564.2,1.84588326]
["bitfinex","ETHUSD",1647027006879,6.20803257,2564.3,2564.2,1.84588326]
["bitfinex","ETHUSD",1647027007183,6.22019665,2564.3,2564.2,1.84588326]
["bitfinex","ETHUSD",1647027007581,5.27172033,2564.3,2564.2,1.84588326]
["bitfinex","ETHUSD",1647027007780,6.22019665,2564.3,2564.2,1.84588326]
["bitfinex","ETHUSD",1647027008181,9.72019665,2564.3,2564.2,1.84588326]
["bitfinex","ETHUSD",1647027009080,9.72019665,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027009081,10.6878273,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027009282,11.65545795,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027009482,8.15545795,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027009883,11.65545795,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027010118,10.72328588,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027010319,9.06543964,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027010520,7.22328588,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027010822,4.0469873,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027011407,4.29103167,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027011626,2.6954121,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027011828,4.25566397,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027012427,4.25566628,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027012625,3.5436196,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027013223,4.0116196,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027013424,5.26101215,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027014773,4.3116196,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027015777,5.3116196,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027015979,8.8116196,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027016582,5.3116196,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027017724,6.26094509,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027017927,5.26094509,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027018125,4.3116196,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027018325,4.31705435,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027024876,4.37105393,2564.3,2564.2,0.14310886]
["bitfinex","ETHUSD",1647027026931,6.0,2564.2,2563.5,0.0691743]
["bitfinex","ETHUSD",1647027027128,6.0,2564.2,2563.2,1.21362181]
["bitfinex","ETHUSD",1647027027129,1.68738936,2563.8,2563.2,1.21362181]
["bitfinex","ETHUSD",1647027027327,1.68738936,2563.8,2563.2,0.08722181]
["bitfinex","ETHUSD",1647027027328,3.71568123,2563.7,2563.2,0.08722181]
["bitfinex","ETHUSD",1647027027527,3.71568123,2563.7,2562.9,0.195]
["bitfinex","ETHUSD",1647027027528,1.56025187,2563.6,2562.9,0.195]
["bitfinex","ETHUSD",1647027027731,0.96763065,2563.5,2562.8,0.27473996]
["bitfinex","ETHUSD",1647027027931,1.56025187,2563.4,2562.9,0.07982361]
["bitfinex","ETHUSD",1647027028127,1.56025187,2563.4,2562.8,1.09544314]
["bitfinex","ETHUSD",1647027028330,1.56025187,2563.4,2562.9,0.16653661]
["bitfinex","ETHUSD",1647027028528,1.56025187,2563.4,2562.9,0.08671399]
["bitfinex","ETHUSD",1647027029377,1.60753318,2563.4,2563.1,1.5]
["bitfinex","ETHUSD",1647027029577,0.20287119,2562.9,2562.7,0.19596]
["bitfinex","ETHUSD",1647027029777,0.20287119,2562.9,2562.7,0.195]
["bitfinex","ETHUSD",1647027030177,0.20287119,2562.9,2562.8,0.90184026]
["bitfinex","ETHUSD",1647027032278,1.73539598,2562.9,2562.6,1.08110465]
["bitfinex","ETHUSD",1647027032521,1.53252479,2562.8,2562.7,0.07982762]
["bitfinex","ETHUSD",1647027032725,0.96763065,2562.8,2562.7,0.07982762]
["bitfinex","ETHUSD",1647027032923,1.9352613,2562.8,2562.7,0.07982762]
["bitfinex","ETHUSD",1647027033323,1.9352613,2562.8,2562.7,0.96347216]
["bitfinex","ETHUSD",1647027034322,3.46851263,2562.8,2562.7,0.96347216]
["bitfinex","ETHUSD",1647027034924,1.9352613,2562.8,2562.7,0.96347216]
["bitfinex","ETHUSD",1647027035125,3.46929718,2562.8,2562.7,0.96347216]
["bitfinex","ETHUSD",1647027035727,3.46929718,2562.8,2562.7,0.88364454]
["bitfinex","ETHUSD",1647027035927,3.46929718,2562.8,2562.7,0.86347216]
["bitfinex","ETHUSD",1647027036377,1.9352613,2562.8,2562.7,0.86347216]
["bitfinex","ETHUSD",1647027037477,0.01615235,2563.3,2562.9,0.07398191]
["bitfinex","ETHUSD",1647027037679,10.5,2563.2,2562.9,0.08606541]
["bitfinex","ETHUSD",1647027037876,10.5,2563.2,2563.0,0.19393037]
["bitfinex","ETHUSD",1647027038077,10.5,2563.2,2563.1,0.9916497]
["bitfinex","ETHUSD",1647027039177,10.5,2563.2,2563.0,0.27648949]
["bitfinex","ETHUSD",1647027039379,10.5,2563.2,2562.8,0.07700289]
["bitfinex","ETHUSD",1647027041028,10.5,2563.2,2562.6,0.08009579]
["bitfinex","ETHUSD",1647027041029,10.8,2563.2,2562.6,0.08009579]
["bitfinex","ETHUSD",1647027042036,0.9756315,2563.1,2562.6,0.08009579]
["bitfinex","ETHUSD",1647027042235,0.3,2563.1,2562.6,0.08009579]
["bitfinex","ETHUSD",1647027042634,10.8,2563.2,2562.6,0.08009579]
["bitfinex","ETHUSD",1647027043443,10.5,2563.2,2562.6,0.08009579]
["bitfinex","ETHUSD",1647027044077,10.51810458,2563.2,2562.6,0.08009579]
["bitfinex","ETHUSD",1647027045378,10.51810458,2563.2,2562.7,0.97546]
["bitfinex","ETHUSD",1647027045579,10.51810458,2563.2,2562.8,0.0819001]
["bitfinex","ETHUSD",1647027046588,10.51810458,2563.2,2562.9,0.85002626]
["bitfinex","ETHUSD",1647027048926,10.51810458,2563.2,2563.0,0.09019215]
["bitfinex","ETHUSD",1647027050843,10.51810458,2563.2,2562.9,0.76581745]
["bitfinex","ETHUSD",1647027052679,10.51810458,2563.2,2562.9,1.74119745]
["bitfinex","ETHUSD",1647027055825,1.52838909,2563.1,2563.0,0.07981624]
["bitfinex","ETHUSD",1647027059675,1.52838909,2563.1,2563.0,0.14366517]
["bitfinex","ETHUSD",1647027060380,1.52838909,2563.1,2563.0,0.07981624]
["bitfinex","ETHUSD",1647027068885,1.52838909,2563.1,2562.9,0.07981624]
["bitfinex","ETHUSD",1647027069086,1.52838909,2563.1,2563.0,0.07981624]
["bitfinex","ETHUSD",1647027069488,0.0644288,2563.0,2562.5,0.00096]
["bitfinex","ETHUSD",1647027069686,0.05618804,2562.8,2562.5,0.07983126]
["bitfinex","ETHUSD",1647027069885,0.05618804,2562.8,2562.3,3.7412]
["bitfinex","ETHUSD",1647027069886,1.52838909,2562.7,2562.6,0.95975607]
["bitfinex","ETHUSD",1647027070332,0.02016874,2562.6,2562.3,1.9756]
["bitfinex","ETHUSD",1647027070537,0.02016874,2562.6,2562.2,9.0528648]
["bitfinex","ETHUSD",1647027070538,0.08741544,2562.6,2562.2,9.0528648]
["bitfinex","ETHUSD",1647027070736,0.0114272,2562.6,2562.2,9.05684956]
["bitfinex","ETHUSD",1647027071439,0.0114272,2562.6,2562.3,0.7128648]
["bitfinex","ETHUSD",1647027071842,0.0114272,2562.6,2562.4,0.7128648]
["bitfinex","ETHUSD",1647027072242,0.0114272,2562.6,2562.4,4.58661517]
["bitfinex","ETHUSD",1647027072440,0.0114272,2562.6,2562.5,0.7128648]
["bitfinex","ETHUSD",1647027072841,0.0114272,2562.6,2562.5,5.68911304]
["bitfinex","ETHUSD",1647027073240,0.0114272,2562.6,2562.5,6.68911304]
["bitfinex","ETHUSD",1647027073440,0.0114272,2562.6,2562.5,18.65715432]
["bitfinex","ETHUSD",1647027073641,0.0114272,2562.6,2562.5,17.94428952]
["bitfinex","ETHUSD",1647027074086,0.0114272,2562.6,2562.5,19.37545562]
["bitfinex","ETHUSD",1647027074284,10.5,2563.2,2562.7,12.94691278]
["bitfinex","ETHUSD",1647027074487,10.5,2563.2,2563.0,13.60152768]
["bitfinex","ETHUSD",1647027074488,10.0911,2563.2,2563.0,13.60152768]
["bitfinex","ETHUSD",1647027074685,10.0911,2563.2,2563.1,15.605]
["bitfinex","ETHUSD",1647027074686,10.0457,2563.2,2563.1,15.605]
["bitfinex","ETHUSD",1647027074885,0.01658233,2563.3,2563.1,19.47875037]
["bitfinex","ETHUSD",1647027075084,0.01658233,2563.3,2563.2,16.97673055]
["bitfinex","ETHUSD",1647027075288,0.08524527,2564.0,2563.2,21.15048092]
["bitfinex","ETHUSD",1647027075489,0.01658232,2563.7,2563.3,0.97505]
["bitfinex","ETHUSD",1647027075689,0.01658232,2563.7,2563.4,3.5]
["bitfinex","ETHUSD",1647027075898,0.01658232,2563.7,2563.4,3.69393037]
["bitfinex","ETHUSD",1647027076087,0.01658232,2563.7,2563.4,4.89393037]
["bitfinex","ETHUSD",1647027076287,0.01658232,2563.7,2563.5,0.19393037]
["bitfinex","ETHUSD",1647027076488,0.08524527,2564.0,2563.6,0.91580649]
["bitfinex","ETHUSD",1647027076686,0.08928068,2564.0,2563.7,3.5]
["bitfinex","ETHUSD",1647027077089,0.08928068,2564.0,2563.7,4.5]
["bitfinex","ETHUSD",1647027077531,0.08928068,2564.0,2563.7,4.4]
["bitfinex","ETHUSD",1647027077730,0.08524527,2564.0,2563.7,5.37505]
["bitfinex","ETHUSD",1647027077928,0.08928101,2564.0,2563.7,5.37505]
["bitfinex","ETHUSD",1647027079431,0.02367384,2564.0,2563.7,5.37505]
["bitfinex","ETHUSD",1647027079934,0.02367384,2564.0,2563.7,1.0]
["bitfinex","ETHUSD",1647027080136,0.0594142,2563.9,2563.7,1.0]
["bitfinex","ETHUSD",1647027080335,0.0594142,2563.9,2563.6,0.91580649]
["bitfinex","ETHUSD",1647027080541,0.05763293,2564.1,2563.7,3.5]
["bitfinex","ETHUSD",1647027080742,0.01614053,2564.4,2563.7,8.37375037]
["bitfinex","ETHUSD",1647027080940,0.01614053,2564.4,2563.8,1.9498354]
["bitfinex","ETHUSD",1647027081143,0.01614053,2564.4,2563.7,4.34176037]
["bitfinex","ETHUSD",1647027081384,0.04585949,2564.8,2563.7,7.84176037]
["bitfinex","ETHUSD",1647027081586,1.02086779,2564.8,2563.7,7.84176037]
["bitfinex","ETHUSD",1647027081783,0.04809225,2564.7,2563.7,7.84176037]
["bitfinex","ETHUSD",1647027081984,0.97503,2564.5,2564.1,0.97512308]
["bitfinex","ETHUSD",1647027082186,0.97503,2564.5,2563.7,7.84176037]
["bitfinex","ETHUSD",1647027082187,0.04703335,2564.4,2563.7,7.84176037]
["bitfinex","ETHUSD",1647027082386,0.01216006,2564.0,2563.8,0.97501]
["bitfinex","ETHUSD",1647027082785,0.01216006,2564.0,2563.8,4.47501]
["bitfinex","ETHUSD",1647027082989,0.01216006,2564.0,2563.8,5.47501]
["bitfinex","ETHUSD",1647027083188,0.01216006,2564.0,2563.9,3.5]
["bitfinex","ETHUSD",1647027083587,0.01216006,2564.0,2563.9,4.5]
["bitfinex","ETHUSD",1647027084591,0.01216006,2564.0,2563.9,1.0]
["bitfinex","ETHUSD",1647027084893,0.01216006,2564.0,2563.8,1.79612394]
["bitfinex","ETHUSD",1647027085132,0.01216006,2564.0,2563.9,3.5]
["bitfinex","ETHUSD",1647027085331,0.01216006,2564.0,2563.9,1.0]
["bitfinex","ETHUSD",1647027085732,0.01216006,2564.0,2563.8,1.79612394]
["bitfinex","ETHUSD",1647027085931,0.01216006,2564.0,2563.9,3.5]
["bitfinex","ETHUSD",1647027086335,0.01216006,2564.0,2563.9,4.5]
["bitfinex","ETHUSD",1647027086543,0.01216006,2564.0,2563.9,3.5]
["bitfinex","ETHUSD",1647027086741,0.01216006,2564.0,2563.9,4.5]
["bitfinex","ETHUSD",1647027086942,0.01216006,2564.0,2563.9,4.99393037]
["bitfinex","ETHUSD",1647027087738,0.01216006,2564.0,2563.9,4.69393037]
["bitfinex","ETHUSD",1647027088141,0.01216006,2564.0,2563.9,1.0]
["bitfinex","ETHUSD",1647027088340,0.01216006,2564.0,2563.9,3.5]
["bitfinex","ETHUSD",1647027088543,0.01216006,2564.0,2563.8,2.17127561]
["bitfinex","ETHUSD",1647027088799,0.01216006,2564.0,2563.9,3.5]
["bitfinex","ETHUSD",1647027089185,0.01216006,2564.0,2563.9,4.5]
["bitfinex","ETHUSD",1647027089790,0.01216006,2564.0,2563.9,4.4]
["bitfinex","ETHUSD",1647027090392,0.01216006,2564.0,2563.9,4.48719604]
["bitfinex","ETHUSD",1647027092393,0.01216006,2564.0,2563.9,1.08719604]
["bitfinex","ETHUSD",1647027092833,0.01129749,2564.0,2563.9,0.08719604]
["bitfinex","ETHUSD",1647027094330,1.504082,2564.0,2563.9,0.08719604]
["bitfinex","ETHUSD",1647027094630,1.504082,2564.0,2563.8,1.70668434]
["bitfinex","ETHUSD",1647027094834,1.49278451,2563.9,2563.8,1.70668434]
["bitfinex","ETHUSD",1647027095032,1.49278451,2563.9,2563.8,0.97771794]
["bitfinex","ETHUSD",1647027095234,1.49278451,2563.9,2563.3,9.4026]
["bitfinex","ETHUSD",1647027095433,0.0450028,2563.8,2563.2,1.62963037]
["bitfinex","ETHUSD",1647027095630,0.0450028,2563.8,2563.2,3.695]
["bitfinex","ETHUSD",1647027095831,1.49278451,2563.7,2563.3,0.09222182]
["bitfinex","ETHUSD",1647027096291,1.49278451,2563.6,2563.4,1.06753262]
["bitfinex","ETHUSD",1647027096481,0.01129749,2564.0,2563.5,0.09222182]
["bitfinex","ETHUSD",1647027096683,1.48943047,2563.9,2563.5,0.09222182]
["bitfinex","ETHUSD",1647027097483,1.48943047,2563.8,2563.4,1.06753262]
["bitfinex","ETHUSD",1647027097683,1.48943047,2563.7,2563.5,0.09227164]
["bitfinex","ETHUSD",1647027097883,1.53804518,2563.6,2563.4,1.06753262]
["bitfinex","ETHUSD",1647027098087,0.05253836,2564.0,2563.5,0.0922624]
["bitfinex","ETHUSD",1647027098385,1.4895337,2563.9,2563.5,0.0922624]
["bitfinex","ETHUSD",1647027099383,1.4895337,2563.9,2563.5,1.0673724]
["bitfinex","ETHUSD",1647027099585,1.4895337,2563.9,2563.6,0.0922624]
["bitfinex","ETHUSD",1647027100231,1.4895337,2563.9,2563.8,0.93871615]
["bitfinex","ETHUSD",1647027101840,1.4895337,2564.2,2563.7,0.97503]
["bitfinex","ETHUSD",1647027102040,0.00405334,2564.1,2563.6,0.19393037]
["bitfinex","ETHUSD",1647027102235,0.00405334,2564.1,2563.7,0.09221799]
["bitfinex","ETHUSD",1647027103039,1.4895337,2564.2,2563.8,1.01286964]
["bitfinex","ETHUSD",1647027103241,0.00405365,2564.1,2563.8,1.01286964]
["bitfinex","ETHUSD",1647027104077,1.4895337,2564.2,2563.8,1.01286964]
["bitfinex","ETHUSD",1647027104478,0.00405371,2564.1,2563.8,1.01286964]
["bitfinex","ETHUSD",1647027104880,0.00405371,2564.1,2563.6,0.19393037]
["bitfinex","ETHUSD",1647027105079,0.00405371,2564.1,2563.7,0.09228735]
["bitfinex","ETHUSD",1647027105080,0.05211326,2564.1,2563.7,0.09228735]
["bitfinex","ETHUSD",1647027105279,1.4895337,2564.0,2563.7,0.09228735]
["bitfinex","ETHUSD",1647027105480,1.4895337,2564.0,2563.6,0.19393037]
["bitfinex","ETHUSD",1647027105682,0.04477462,2563.9,2563.4,0.195]
["bitfinex","ETHUSD",1647027105886,1.4895337,2563.8,2563.5,0.0923463]
["bitfinex","ETHUSD",1647027106888,1.4895337,2563.8,2563.2,0.19393037]
["bitfinex","ETHUSD",1647027107086,0.05281418,2563.7,2563.3,0.09237651]
["bitfinex","ETHUSD",1647027107387,0.05305971,2563.5,2563.3,0.09237651]
["bitfinex","ETHUSD",1647027107633,1.4895337,2563.4,2563.3,0.09237651]
["bitfinex","ETHUSD",1647027108031,1.4895337,2563.4,2563.0,0.09237651]
["bitfinex","ETHUSD",1647027108232,1.4895337,2563.4,2563.1,0.09237651]
["bitfinex","ETHUSD",1647027108441,0.0483777,2563.3,2562.9,0.0041747]
["bitfinex","ETHUSD",1647027108637,1.4895337,2563.2,2562.9,0.0041747]
["bitfinex","ETHUSD",1647027108833,0.04646203,2563.1,2562.9,0.0041747]
["bitfinex","ETHUSD",1647027109033,1.4895337,2563.0,2562.7,0.07982233]
["bitfinex","ETHUSD",1647027109235,0.04438804,2562.9,2562.7,0.07982233]
["bitfinex","ETHUSD",1647027109433,0.04438804,2562.9,2562.8,0.07982233]
["bitfinex","ETHUSD",1647027109836,0.04438804,2562.9,2562.7,0.07982233]
["bitfinex","ETHUSD",1647027110433,0.04438804,2562.9,2562.8,0.07982233]
["bitfinex","ETHUSD",1647027111683,0.04438804,2562.9,2562.7,0.08414312]
["bitfinex","ETHUSD",1647027111885,0.04438804,2562.9,2562.8,0.07982233]
["bitfinex","ETHUSD",1647027112683,0.04438804,2562.9,2562.7,0.07982233]
["bitfinex","ETHUSD",1647027112885,0.04438804,2562.9,2562.8,0.07982233]
["bitfinex","ETHUSD",1647027114587,0.03994924,2562.9,2562.8,0.07982233]
["bitfinex","ETHUSD",1647027115231,0.03994924,2562.9,2562.7,0.08406211]
["bitfinex","ETHUSD",1647027115435,0.03994924,2562.9,2562.8,0.07982233]
["bitfinex","ETHUSD",1647027115730,0.03994924,2562.9,2562.7,0.08406211]
["bitfinex","ETHUSD",1647027115929,0.03994924,2562.9,2562.8,0.07982233]
["bitfinex","ETHUSD",1647027116133,0.03994924,2562.9,2562.7,0.07982233]
["bitfinex","ETHUSD",1647027116334,0.03994924,2562.9,2562.8,0.07982233]
["bitfinex","ETHUSD",1647027116537,0.03994924,2562.9,2562.7,0.08406213]
["bitfinex","ETHUSD",1647027116741,0.03994924,2562.9,2562.8,0.07982233]
["bitfinex","ETHUSD",1647027116934,0.03994924,2562.9,2562.7,0.08406213]
["bitfinex","ETHUSD",1647027117136,0.03994924,2562.9,2562.8,0.07982233]
["bitfinex","ETHUSD",1647027117537,0.03994924,2562.9,2562.7,0.08406213]
["bitfinex","ETHUSD",1647027117735,0.03994924,2562.9,2562.8,0.07982233]
["bitfinex","ETHUSD",1647027118136,0.03994924,2562.9,2562.7,0.08406213]
["bitfinex","ETHUSD",1647027118338,0.03994924,2562.9,2562.8,0.07982233]
["bitfinex","ETHUSD",1647027118794,0.05221546,2563.0,2562.7,0.08371712]
["bitfinex","ETHUSD",1647027118981,3.14236162,2563.4,2562.7,0.08371712]
["bitfinex","ETHUSD",1647027119183,0.04508516,2563.2,2562.7,0.08371712]
["bitfinex","ETHUSD",1647027119381,0.05112477,2563.0,2562.7,0.08371712]
["bitfinex","ETHUSD",1647027119583,3.14236162,2563.4,2562.7,0.08371712]
["bitfinex","ETHUSD",1647027119785,0.04623849,2563.2,2562.7,0.07982233]
["bitfinex","ETHUSD",1647027119984,1.51031257,2563.1,2562.7,0.08371705]
["bitfinex","ETHUSD",1647027120184,1.56400687,2563.0,2562.7,0.08371705]
["bitfinex","ETHUSD",1647027120384,3.44236162,2563.4,2562.7,0.08371705]
["bitfinex","ETHUSD",1647027120587,0.04877621,2563.2,2562.7,0.08371705]
["bitfinex","ETHUSD",1647027120789,1.51042747,2563.1,2562.7,0.08371705]
["bitfinex","ETHUSD",1647027121087,0.04884986,2562.9,2562.3,0.00096]
["bitfinex","ETHUSD",1647027121290,0.04884986,2562.9,2562.8,0.00389456]
["bitfinex","ETHUSD",1647027121490,1.56099015,2562.9,2562.8,0.00389456]
["bitfinex","ETHUSD",1647027121690,5.62299015,2562.9,2562.8,0.00389456]
["bitfinex","ETHUSD",1647027121889,13.69519575,2562.9,2562.8,0.00389456]
["bitfinex","ETHUSD",1647027122093,19.26067019,2562.9,2562.8,0.00389456]
["bitfinex","ETHUSD",1647027122290,2.00491116,2562.4,2562.0,0.07984441]
["bitfinex","ETHUSD",1647027122530,2.00491116,2562.4,2561.6,0.38989037]
["bitfinex","ETHUSD",1647027122531,0.04961746,2562.2,2561.6,0.38989037]
["bitfinex","ETHUSD",1647027122732,0.04961746,2562.2,2561.7,0.07984512]
["bitfinex","ETHUSD",1647027122733,0.61161746,2562.2,2561.7,0.07984512]
["bitfinex","ETHUSD",1647027122934,0.04899379,2562.1,2561.7,0.07984512]
["bitfinex","ETHUSD",1647027123531,0.05459673,2562.0,2561.7,0.07984512]
["bitfinex","ETHUSD",1647027123733,0.05459673,2562.0,2561.8,0.0040038]
["bitfinex","ETHUSD",1647027123936,0.05459673,2562.0,2561.8,0.08384892]
["bitfinex","ETHUSD",1647027123937,0.96298377,2562.0,2561.8,0.08384892]
["bitfinex","ETHUSD",1647027124131,0.96298377,2562.0,2561.8,0.0040038]
["bitfinex","ETHUSD",1647027124331,0.05459673,2562.0,2561.8,0.0040038]
["bitfinex","ETHUSD",1647027124533,0.05459673,2562.0,2561.5,0.07985136]
["bitfinex","ETHUSD",1647027124931,2.00666923,2562.0,2561.8,0.0040038]
["bitfinex","ETHUSD",1647027125132,2.00665673,2562.0,2561.8,0.0040038]
["bitfinex","ETHUSD",1647027125732,2.00665673,2562.0,2561.5,0.07985136]
["bitfinex","ETHUSD",1647027125932,2.00665673,2562.0,2561.8,0.00396984]
["bitfinex","ETHUSD",1647027126989,0.97603,2562.0,2561.5,0.07985136]
["bitfinex","ETHUSD",1647027127189,0.97608,2561.8,2561.5,0.07985136]
["bitfinex","ETHUSD",1647027127386,1.02637499,2561.9,2561.5,0.07985136]
["bitfinex","ETHUSD",1647027127588,0.97608,2561.9,2561.5,0.07985136]
["bitfinex","ETHUSD",1647027127786,0.04925139,2561.8,2561.5,0.07985136]
["bitfinex","ETHUSD",1647027128390,0.04925139,2561.8,2561.5,0.08355681]
["bitfinex","ETHUSD",1647027129392,0.04925139,2561.8,2561.5,0.07985136]
["bitfinex","ETHUSD",1647027129589,0.04925139,2561.8,2561.5,0.08357081]
["bitfinex","ETHUSD",1647027130043,1.02535139,2561.8,2561.5,0.08357081]
["bitfinex","ETHUSD",1647027130238,1.02535139,2561.8,2561.5,0.00371945]
["bitfinex","ETHUSD",1647027130440,0.3,2561.7,2561.5,0.00371945]
["bitfinex","ETHUSD",1647027130740,1.32920466,2561.7,2561.5,0.00371945]
["bitfinex","ETHUSD",1647027131347,2.30539466,2561.7,2561.5,0.00371945]
["bitfinex","ETHUSD",1647027131747,2.30539466,2561.7,2561.2,0.07985899]
["bitfinex","ETHUSD",1647027131947,2.30539466,2561.7,2561.5,0.00374197]
["bitfinex","ETHUSD",1647027132144,3.28152466,2561.7,2561.5,0.00374197]
["bitfinex","ETHUSD",1647027132944,3.28152466,2561.7,2561.2,0.07985899]
["bitfinex","ETHUSD",1647027133151,3.28152466,2561.7,2561.5,0.00373715]
["bitfinex","ETHUSD",1647027133548,3.2284912,2561.7,2561.6,0.06864988]
["bitfinex","ETHUSD",1647027134580,2.90564209,2561.7,2561.6,0.06864988]
["bitfinex","ETHUSD",1647027134780,3.93961551,2561.7,2561.6,0.06864988]
["bitfinex","ETHUSD",1647027135880,2.25232,2561.7,2561.6,0.06864988]
["bitfinex","ETHUSD",1647027136080,0.757,2562.2,2561.6,0.06864988]
["bitfinex","ETHUSD",1647027136281,1.691,2562.4,2561.6,0.06864988]
["bitfinex","ETHUSD",1647027136485,0.562,2562.4,2561.7,0.07984951]
["bitfinex","ETHUSD",1647027136686,0.562,2562.4,2561.6,0.06864988]
["bitfinex","ETHUSD",1647027136989,1.64453414,2562.4,2561.8,0.00373566]
["bitfinex","ETHUSD",1647027137187,0.97594,2562.2,2561.8,0.00373566]
["bitfinex","ETHUSD",1647027137627,1.27594,2562.2,2561.8,0.00373566]
["bitfinex","ETHUSD",1647027137830,1.53789,2562.4,2561.7,0.98634267]
["bitfinex","ETHUSD",1647027138030,0.562,2562.4,2561.9,0.00373561]
["bitfinex","ETHUSD",1647027139031,0.562,2562.4,2561.8,4.5]
["bitfinex","ETHUSD",1647027139233,0.862,2562.4,2562.0,0.00373562]
["bitfinex","ETHUSD",1647027139639,6.10901,2562.8,2562.0,0.00373562]
["bitfinex","ETHUSD",1647027139640,1.4248,2562.8,2562.0,0.00373562]
["bitfinex","ETHUSD",1647027139831,0.562,2563.0,2562.0,0.00373562]
["bitfinex","ETHUSD",1647027139832,1.5,2562.2,2562.0,0.00373562]
["bitfinex","ETHUSD",1647027140034,1.5,2562.2,2562.0,0.08357889]
["bitfinex","ETHUSD",1647027140231,1.5,2562.2,2562.0,0.07984327]
["bitfinex","ETHUSD",1647027140433,1.5,2562.2,2562.1,0.08090361]
["bitfinex","ETHUSD",1647027140632,1.5,2562.2,2562.1,4.76916684]
["bitfinex","ETHUSD",1647027140833,1.5,2562.2,2562.1,1.26916684]
["bitfinex","ETHUSD",1647027141034,1.5,2562.2,2562.1,5.76916684]
["bitfinex","ETHUSD",1647027141496,1.5,2562.2,2562.1,6.74484684]
["bitfinex","ETHUSD",1647027141704,1.5,2562.2,2562.1,6.93877721]
["bitfinex","ETHUSD",1647027141996,1.5,2562.2,2562.1,10.50154682]
["bitfinex","ETHUSD",1647027144199,1.5,2562.2,2562.1,5.96309721]
["bitfinex","ETHUSD",1647027144401,1.5,2562.2,2562.1,1.16074688]
["bitfinex","ETHUSD",1647027144601,1.5,2562.2,2562.1,1.07984327]
["bitfinex","ETHUSD",1647027144803,1.5,2562.2,2562.1,0.07984327]
["bitfinex","ETHUSD",1647027145033,1.5,2562.2,2562.0,1.0]
["bitfinex","ETHUSD",1647027145235,1.5,2562.2,2562.0,0.00373559]
["bitfinex","ETHUSD",1647027145837,1.5,2562.2,2562.0,0.08358168]
["bitfinex","ETHUSD",1647027146033,1.5,2562.2,2562.0,0.00373559]
["bitfinex","ETHUSD",1647027146234,2.47592,2562.2,2561.8,0.07984537]
["bitfinex","ETHUSD",1647027146439,2.47592,2562.2,2562.0,0.00373562]
["bitfinex","ETHUSD",1647027147341,2.47592,2562.2,2561.8,0.07984537]
["bitfinex","ETHUSD",1647027147739,2.47592,2562.2,2562.0,0.00373562]
["bitfinex","ETHUSD",1647027148138,1.5,2562.2,2562.0,0.00373562]
["bitfinex","ETHUSD",1647027148540,1.5,2562.2,2561.8,0.07984537]
["bitfinex","ETHUSD",1647027148791,1.5,2562.2,2562.0,0.00373862]
["bitfinex","ETHUSD",1647027149586,1.5,2562.2,2562.0,0.08358399]
["bitfinex","ETHUSD",1647027149786,1.5,2562.2,2562.0,0.07984537]
["bitfinex","ETHUSD",1647027149989,1.5,2562.2,2562.0,0.08358399]
["bitfinex","ETHUSD",1647027150987,1.5,2562.2,2562.0,0.07984537]
["bitfinex","ETHUSD",1647027151190,1.5,2562.2,2562.0,0.08358399]
["bitfinex","ETHUSD",1647027151390,1.5,2562.2,2561.9,5.45933399]
["bitfinex","ETHUSD",1647027151589,1.5,2562.2,2561.9,4.48358399]
["bitfinex","ETHUSD",1647027152088,1.5,2562.2,2562.1,0.84783734]
["bitfinex","ETHUSD",1647027154737,1.35000001,2562.2,2562.1,0.84783734]
["bitfinex","ETHUSD",1647027158101,1.35000001,2562.2,2561.9,0.00403697]
["bitfinex","ETHUSD",1647027158600,1.35000001,2562.2,2561.9,0.0746061]
["bitfinex","ETHUSD",1647027159201,1.35000001,2562.2,2562.0,1.03564308]
["bitfinex","ETHUSD",1647027159604,1.35000001,2562.2,2562.1,0.26436136]
["bitfinex","ETHUSD",1647027160434,1.35000001,2562.2,2562.1,1.24000136]
["bitfinex","ETHUSD",1647027160835,1.35000001,2562.2,2562.1,1.95346238]
["bitfinex","ETHUSD",1647027161236,1.35000001,2562.2,2562.1,13.86346238]
["bitfinex","ETHUSD",1647027161439,1.35000001,2562.2,2562.1,14.48145127]
["bitfinex","ETHUSD",1647027161638,1.35000001,2562.2,2562.1,15.48145127]
["bitfinex","ETHUSD",1647027161838,1.35000001,2562.2,2562.1,3.57145127]
["bitfinex","ETHUSD",1647027162041,1.35000001,2562.2,2562.1,2.95346238]
["bitfinex","ETHUSD",1647027162436,1.35000001,2562.2,2562.1,14.86346238]
["bitfinex","ETHUSD",1647027162636,1.35000001,2562.2,2562.1,2.57145127]
["bitfinex","ETHUSD",1647027162846,1.35000001,2562.2,2562.1,2.95346238]
["bitfinex","ETHUSD",1647027163035,1.35000001,2562.2,2562.1,1.95346238]
["bitfinex","ETHUSD",1647027163236,1.35000001,2562.2,2562.1,3.57145127]
["bitfinex","ETHUSD",1647027163435,1.35000001,2562.2,2562.1,15.48145127]
["bitfinex","ETHUSD",1647027164287,1.35000001,2562.2,2562.1,2.85799025]
["bitfinex","ETHUSD",1647027164485,1.35000001,2562.2,2562.1,2.24000136]
["bitfinex","ETHUSD",1647027164684,1.35000001,2562.2,2562.1,1.24000136]
["bitfinex","ETHUSD",1647027166083,1.35000001,2562.2,2562.1,1.95346238]
["bitfinex","ETHUSD",1647027166387,1.35000001,2562.2,2562.1,1.24000136]
["bitfinex","ETHUSD",1647027167190,1.35000001,2562.2,2561.9,0.00371537]
["bitfinex","ETHUSD",1647027167389,1.39827414,2562.2,2561.9,0.00371537]
["bitfinex","ETHUSD",1647027167640,0.05115729,2562.1,2561.9,0.00371537]
["bitfinex","ETHUSD",1647027167839,0.05115729,2562.1,2561.6,0.71346102]
["bitfinex","ETHUSD",1647027168043,0.05115729,2562.1,2561.9,0.00373929]
["bitfinex","ETHUSD",1647027168942,0.05115729,2562.1,2561.5,1.55846548]
["bitfinex","ETHUSD",1647027169144,1.1482561,2562.1,2561.5,1.55846548]
["bitfinex","ETHUSD",1647027169341,1.1482561,2562.1,2561.9,0.00373924]
["bitfinex","ETHUSD",1647027169543,0.05371829,2562.0,2561.9,0.00373924]
["bitfinex","ETHUSD",1647027170144,0.05371829,2562.0,2561.4,2.90652102]
["bitfinex","ETHUSD",1647027170343,1.02982829,2562.0,2561.4,2.90556102]
["bitfinex","ETHUSD",1647027170650,1.02982829,2562.0,2561.8,0.00373926]
["bitfinex","ETHUSD",1647027170651,0.05371829,2562.0,2561.8,0.00373926]
["bitfinex","ETHUSD",1647027171491,1.54878941,2561.9,2561.5,0.07985254]
["bitfinex","ETHUSD",1647027171690,1.54878941,2561.9,2561.8,0.00373535]
["bitfinex","ETHUSD",1647027172489,1.54878941,2561.9,2561.8,0.08358789]
["bitfinex","ETHUSD",1647027172692,1.54878941,2561.9,2561.4,0.79331356]
["bitfinex","ETHUSD",1647027172990,1.54878941,2561.9,2561.7,0.00373538]
["bitfinex","ETHUSD",1647027173590,1.54878941,2561.9,2561.7,0.08358792]
["bitfinex","ETHUSD",1647027173793,1.54878941,2561.9,2561.8,0.07985254]
["bitfinex","ETHUSD",1647027174193,1.54878941,2561.9,2561.7,0.0037354]
["bitfinex","ETHUSD",1647027174194,1.54878941,2561.9,2561.7,0.08358794]
["bitfinex","ETHUSD",1647027174394,1.02983489,2562.0,2561.8,0.07985254]
["bitfinex","ETHUSD",1647027174597,1.54846301,2561.9,2561.7,0.0037354]
["bitfinex","ETHUSD",1647027174795,1.02983489,2562.0,2561.9,0.1548463]
["bitfinex","ETHUSD",1647027175037,2.57835158,2562.0,2561.9,0.23469769]
["bitfinex","ETHUSD",1647027176448,1.60223498,2562.0,2561.9,0.23469769]
["bitfinex","ETHUSD",1647027177946,1.60223498,2562.0,2561.9,0.23363934]
["bitfinex","ETHUSD",1647027178349,1.60223498,2562.0,2561.9,0.30211536]
["bitfinex","ETHUSD",1647027180685,1.90223498,2562.0,2561.8,0.00373586]
["bitfinex","ETHUSD",1647027180898,4.062,2561.9,2561.8,0.00373586]
["bitfinex","ETHUSD",1647027181085,0.97631,2561.6,2561.3,0.00096]
["bitfinex","ETHUSD",1647027181284,0.04621849,2561.5,2561.1,0.71346102]
["bitfinex","ETHUSD",1647027181489,0.60821849,2561.5,2561.1,0.71346102]
["bitfinex","ETHUSD",1647027181689,0.60821849,2561.5,2561.0,3.26903749]
["bitfinex","ETHUSD",1647027182090,0.04572297,2561.4,2561.0,3.26903749]
["bitfinex","ETHUSD",1647027182538,0.90050318,2561.4,2561.1,0.00373621]
["bitfinex","ETHUSD",1647027183237,0.85478021,2561.4,2561.1,0.00373621]
["bitfinex","ETHUSD",1647027183441,0.04426425,2561.3,2561.0,4.26903749]
["bitfinex","ETHUSD",1647027183738,0.04426425,2561.3,2561.1,0.00373621]
["bitfinex","ETHUSD",1647027183941,0.04426425,2561.3,2561.0,4.1727737]
["bitfinex","ETHUSD",1647027184139,0.04426425,2561.3,2561.0,1.71346102]
["bitfinex","ETHUSD",1647027184340,0.04426425,2561.3,2561.0,0.71346102]
["bitfinex","ETHUSD",1647027184538,0.04426425,2561.3,2560.9,9.05346102]
["bitfinex","ETHUSD",1647027184738,1.02062635,2561.3,2560.9,9.05346102]
["bitfinex","ETHUSD",1647027184939,1.02062635,2561.3,2560.9,1.71346102]
["bitfinex","ETHUSD",1647027185138,1.02062635,2561.3,2560.9,1.0]
["bitfinex","ETHUSD",1647027185340,1.02062635,2561.3,2560.8,1.1108764]
["bitfinex","ETHUSD",1647027185739,0.0542662,2561.2,2560.8,1.1108764]
["bitfinex","ETHUSD",1647027186043,0.85478021,2561.4,2560.9,0.71346102]
["bitfinex","ETHUSD",1647027186044,0.04781064,2561.4,2560.9,0.71346102]
["bitfinex","ETHUSD",1647027186286,3.8735092,2562.1,2560.9,0.71346102]
["bitfinex","ETHUSD",1647027186287,0.05005475,2561.6,2560.9,0.71346102]
["bitfinex","ETHUSD",1647027186491,0.04737927,2561.8,2561.0,0.71346102]
["bitfinex","ETHUSD",1647027186693,0.04428377,2561.7,2561.0,0.71346102]
["bitfinex","ETHUSD",1647027187089,0.04428377,2561.7,2561.3,1.09071471]
["bitfinex","ETHUSD",1647027187490,0.0446473,2561.9,2561.3,1.09071471]
["bitfinex","ETHUSD",1647027188491,0.0446473,2561.9,2561.4,0.976]
["bitfinex","ETHUSD",1647027188695,1.91200001,2562.2,2561.4,0.976]
["bitfinex","ETHUSD",1647027188696,1.35000001,2562.2,2561.4,1.16993037]
["bitfinex","ETHUSD",1647027188893,0.04494808,2562.1,2561.4,1.88339139]
["bitfinex","ETHUSD",1647027189293,0.04494808,2562.1,2561.5,0.19393037]
["bitfinex","ETHUSD",1647027189693,0.04494808,2562.1,2561.5,0.90739139]
["bitfinex","ETHUSD",1647027190138,0.04494808,2562.1,2561.8,0.94745196]
["bitfinex","ETHUSD",1647027191344,0.04494808,2562.1,2561.5,0.90739139]
["bitfinex","ETHUSD",1647027191750,1.02100658,2562.1,2561.4,1.01346102]
["bitfinex","ETHUSD",1647027191946,1.02100658,2562.1,2561.4,0.71346102]
["bitfinex","ETHUSD",1647027192343,1.02100658,2562.1,2561.3,1.63573842]
["bitfinex","ETHUSD",1647027192344,1.03651827,2562.0,2561.3,1.63573842]
["bitfinex","ETHUSD",1647027192543,0.05428812,2561.9,2561.3,1.56016767]
["bitfinex","ETHUSD",1647027192745,0.05428812,2561.9,2561.3,0.84670665]
["bitfinex","ETHUSD",1647027193801,0.05428812,2561.9,2561.2,2.87586102]
["bitfinex","ETHUSD",1647027193993,0.05428812,2561.9,2561.2,1.87586102]
["bitfinex","ETHUSD",1647027194192,0.05182332,2561.8,2561.2,2.1624]
["bitfinex","ETHUSD",1647027194392,0.05182332,2561.8,2561.2,1.87586102]
["bitfinex","ETHUSD",1647027194792,0.05182332,2561.8,2561.2,2.66291564]
["bitfinex","ETHUSD",1647027194793,0.04664099,2561.8,2561.2,2.66291564]
["bitfinex","ETHUSD",1647027194993,1.02285099,2561.8,2561.2,1.60051564]
["bitfinex","ETHUSD",1647027195202,0.04431444,2561.7,2561.2,1.60051564]
["bitfinex","ETHUSD",1647027196197,0.04431444,2561.7,2561.2,0.88705462]
["bitfinex","ETHUSD",1647027196401,0.04431444,2561.7,2561.2,1.60051564]
["bitfinex","ETHUSD",1647027196999,0.04431444,2561.7,2561.2,0.88705462]
["bitfinex","ETHUSD",1647027197739,0.04431444,2561.7,2561.2,1.60051564]
["bitfinex","ETHUSD",1647027198938,0.04431444,2561.7,2561.2,0.88705462]
["bitfinex","ETHUSD",1647027199143,0.04431444,2561.7,2561.0,0.71346102]
["bitfinex","ETHUSD",1647027199338,0.04431444,2561.7,2561.0,0.00371032]
["bitfinex","ETHUSD",1647027199540,0.562,2561.6,2561.0,0.00371032]
["bitfinex","ETHUSD",1647027199741,0.61454919,2561.5,2561.0,0.00371032]
["bitfinex","ETHUSD",1647027199938,0.562,2561.4,2561.0,0.00371032]
["bitfinex","ETHUSD",1647027200137,0.562,2561.4,2560.8,0.00096]
["bitfinex","ETHUSD",1647027200138,0.04427264,2561.3,2560.7,0.08817423]
["bitfinex","ETHUSD",1647027200338,0.94691739,2561.2,2560.7,0.08817423]
["bitfinex","ETHUSD",1647027200538,0.562,2561.4,2560.7,0.08817423]
["bitfinex","ETHUSD",1647027200539,0.0517507,2561.1,2560.7,0.08817423]
["bitfinex","ETHUSD",1647027200739,0.562,2561.4,2561.0,0.00373799]
["bitfinex","ETHUSD",1647027200740,0.05005046,2561.3,2561.0,0.00373799]
["bitfinex","ETHUSD",1647027201397,0.05005046,2561.3,2560.7,0.08817423]
["bitfinex","ETHUSD",1647027201601,0.04361396,2561.5,2560.7,0.08817423]
["bitfinex","ETHUSD",1647027201798,0.04361396,2561.5,2561.0,0.00373789]
["bitfinex","ETHUSD",1647027201997,0.04361396,2561.5,2561.0,0.97989789]
["bitfinex","ETHUSD",1647027202197,0.04361396,2561.5,2561.0,0.00373789]
["bitfinex","ETHUSD",1647027202598,0.04361396,2561.5,2560.8,0.19393037]
["bitfinex","ETHUSD",1647027202998,0.04361396,2561.5,2561.0,0.00373799]
["bitfinex","ETHUSD",1647027203797,0.04361396,2561.5,2560.7,4.58913423]
["bitfinex","ETHUSD",1647027203999,0.04361396,2561.5,2561.0,0.00373337]
["bitfinex","ETHUSD",1647027204000,1.01993396,2561.5,2561.0,0.00373337]
["bitfinex","ETHUSD",1647027204197,0.05143474,2561.4,2561.0,0.00373337]
["bitfinex","ETHUSD",1647027205139,0.05143474,2561.4,2560.7,4.58913423]
["bitfinex","ETHUSD",1647027205336,0.05143474,2561.4,2561.0,0.00373332]
["bitfinex","ETHUSD",1647027206341,0.05143474,2561.4,2560.7,4.58817423]
["bitfinex","ETHUSD",1647027206543,0.05143474,2561.4,2561.0,0.00373332]
["bitfinex","ETHUSD",1647027207642,0.05143474,2561.4,2561.0,0.00373406]
["bitfinex","ETHUSD",1647027208643,0.05143474,2561.4,2560.7,5.56437423]
["bitfinex","ETHUSD",1647027208888,0.05143474,2561.4,2561.0,0.00373406]
["bitfinex","ETHUSD",1647027209791,0.05143474,2561.4,2560.7,4.88817423]
["bitfinex","ETHUSD",1647027209988,0.05143474,2561.4,2560.8,0.08297654]
["bitfinex","ETHUSD",1647027210186,0.05143474,2561.4,2561.0,0.00373406]
["bitfinex","ETHUSD",1647027210991,0.04828766,2561.6,2560.8,0.08297654]
["bitfinex","ETHUSD",1647027211292,1.58379747,2561.5,2561.0,0.00373394]
["bitfinex","ETHUSD",1647027212193,1.58379747,2561.5,2560.9,4.5]
["bitfinex","ETHUSD",1647027212399,1.58379747,2561.5,2560.9,3.5]
["bitfinex","ETHUSD",1647027212636,1.58379747,2561.5,2561.0,0.00373399]
["bitfinex","ETHUSD",1647027213442,1.58379747,2561.5,2560.9,5.47615]
["bitfinex","ETHUSD",1647027213639,1.58379747,2561.5,2561.0,0.00373399]
["bitfinex","ETHUSD",1647027214438,1.58379747,2561.5,2560.9,0.90373399]
["bitfinex","ETHUSD",1647027214839,1.58379747,2561.5,2561.0,0.00373401]
["bitfinex","ETHUSD",1647027215839,1.58379747,2561.5,2560.8,0.08297654]
["bitfinex","ETHUSD",1647027216287,1.58379747,2561.5,2560.8,0.27817654]
["bitfinex","ETHUSD",1647027217392,1.58379747,2561.5,2560.8,1.22960236]
["bitfinex","ETHUSD",1647027217594,1.58379747,2561.5,2560.9,3.5]
["bitfinex","ETHUSD",1647027217791,1.58379747,2561.5,2560.9,4.5]
["bitfinex","ETHUSD",1647027218592,1.58379747,2561.5,2560.9,4.50431615]
["bitfinex","ETHUSD",1647027218794,1.58379747,2561.5,2560.9,1.00431615]
["bitfinex","ETHUSD",1647027218995,1.58379747,2561.5,2560.9,3.50431615]
["bitfinex","ETHUSD",1647027219396,1.58379747,2561.5,2560.9,4.5]
["bitfinex","ETHUSD",1647027219798,1.58379747,2561.5,2560.9,4.50431615]
["bitfinex","ETHUSD",1647027220636,1.58379747,2561.5,2560.9,4.5]
["bitfinex","ETHUSD",1647027220837,1.58379747,2561.5,2560.9,4.50431615]
["bitfinex","ETHUSD",1647027221945,1.58379747,2561.5,2560.9,4.5]
["bitfinex","ETHUSD",1647027222145,1.58379747,2561.5,2560.9,4.50431615]
["bitfinex","ETHUSD",1647027222345,2.56006747,2561.5,2560.9,0.00431615]
["bitfinex","ETHUSD",1647027222547,0.562,2561.8,2560.9,0.00431615]
["bitfinex","ETHUSD",1647027222548,1.63240172,2561.4,2560.9,0.00431615]
["bitfinex","ETHUSD",1647027222748,1.58379747,2561.3,2560.9,0.00431615]
["bitfinex","ETHUSD",1647027223244,1.58379747,2561.3,2560.9,0.00417366]
["bitfinex","ETHUSD",1647027223887,0.97637,2561.2,2560.9,0.00417366]
["bitfinex","ETHUSD",1647027224087,0.87873301,2561.2,2560.9,0.00417366]
["bitfinex","ETHUSD",1647027224289,0.87873301,2561.2,2560.8,0.08297654]
["bitfinex","ETHUSD",1647027224487,0.87873301,2561.2,2560.9,0.00417355]
["bitfinex","ETHUSD",1647027225090,0.97631,2561.3,2560.9,0.00417355]
["bitfinex","ETHUSD",1647027225489,0.04860425,2561.4,2560.8,3.58297654]
["bitfinex","ETHUSD",1647027225690,1.58642274,2561.3,2560.9,0.00417361]
["bitfinex","ETHUSD",1647027226694,1.58642274,2561.3,2560.7,0.08817423]
["bitfinex","ETHUSD",1647027226896,1.58642274,2561.3,2560.9,0.00387441]
["bitfinex","ETHUSD",1647027227939,1.58642274,2561.3,2560.8,3.5]
["bitfinex","ETHUSD",1647027228138,1.58642274,2561.3,2560.9,0.00387441]
["bitfinex","ETHUSD",1647027229138,1.58642274,2561.3,2560.8,3.5]
["bitfinex","ETHUSD",1647027229441,1.58642274,2561.3,2560.9,0.00387441]
["bitfinex","ETHUSD",1647027229638,0.04860425,2561.4,2560.9,0.00387441]
["bitfinex","ETHUSD",1647027230240,0.04860425,2561.4,2560.8,4.5]
["bitfinex","ETHUSD",1647027230441,0.04860425,2561.4,2560.9,0.00396265]
["bitfinex","ETHUSD",1647027231041,1.58632652,2561.3,2560.9,0.00396265]
["bitfinex","ETHUSD",1647027231491,1.58632652,2561.3,2560.7,0.08817423]
["bitfinex","ETHUSD",1647027231691,1.58632652,2561.3,2560.9,0.00396265]
["bitfinex","ETHUSD",1647027232694,2.56263652,2561.3,2560.7,0.08817423]
["bitfinex","ETHUSD",1647027232892,0.04860425,2561.4,2560.9,0.00396265]
["bitfinex","ETHUSD",1647027233893,0.04860425,2561.4,2560.8,5.45142582]
["bitfinex","ETHUSD",1647027234193,0.04860425,2561.4,2560.9,0.00394279]
["bitfinex","ETHUSD",1647027235040,0.04860425,2561.4,2560.8,5.45142582]
["bitfinex","ETHUSD",1647027235243,0.04860425,2561.4,2560.9,0.00394279]
["bitfinex","ETHUSD",1647027235442,1.05236933,2561.1,2560.9,0.00394279]
["bitfinex","ETHUSD",1647027235646,0.97637,2561.2,2560.9,0.00394279]
["bitfinex","ETHUSD",1647027235845,1.58700435,2561.1,2560.9,0.00394279]
["bitfinex","ETHUSD",1647027236345,1.63378536,2561.1,2560.5,3.59482564]
["bitfinex","ETHUSD",1647027236546,1.58700435,2561.0,2560.9,0.00394279]
["bitfinex","ETHUSD",1647027237547,2.14900435,2561.0,2560.5,2.59482564]
["bitfinex","ETHUSD",1647027237744,2.14900435,2561.0,2560.8,0.00394734]
["bitfinex","ETHUSD",1647027237745,1.58700435,2560.9,2560.8,0.00394734]
["bitfinex","ETHUSD",1647027238646,1.58700435,2560.9,2560.5,0.0817485]
["bitfinex","ETHUSD",1647027238896,2.56348435,2560.9,2560.5,0.0817485]
["bitfinex","ETHUSD",1647027239099,0.97648,2560.9,2560.5,0.0817485]
["bitfinex","ETHUSD",1647027239295,0.562,2561.0,2560.5,0.0817485]
["bitfinex","ETHUSD",1647027239497,1.58657525,2560.9,2560.5,0.98845226]
["bitfinex","ETHUSD",1647027239900,1.58657525,2560.9,2560.5,0.88845226]
["bitfinex","ETHUSD",1647027240098,0.05702186,2560.8,2560.6,3.5]
["bitfinex","ETHUSD",1647027240299,0.05540865,2561.1,2560.6,4.5]
["bitfinex","ETHUSD",1647027240599,0.02222865,2561.2,2560.6,5.45142582]
["bitfinex","ETHUSD",1647027240801,1.58693255,2561.1,2560.6,5.45142582]
["bitfinex","ETHUSD",1647027241008,0.02222865,2561.2,2560.7,1.14535619]
["bitfinex","ETHUSD",1647027241205,0.02222865,2561.2,2560.8,3.5]
["bitfinex","ETHUSD",1647027241404,0.02222865,2561.2,2561.1,1.0134353]
["bitfinex","ETHUSD",1647027243645,0.06283573,2561.6,2561.1,1.0134353]
["bitfinex","ETHUSD",1647027243846,1.58798728,2561.5,2561.1,1.0134353]
["bitfinex","ETHUSD",1647027244045,0.97619,2561.7,2561.1,1.0134353]
["bitfinex","ETHUSD",1647027244046,1.65892522,2561.4,2561.1,1.0134353]
["bitfinex","ETHUSD",1647027244248,1.58798728,2561.3,2561.1,1.0134353]
["bitfinex","ETHUSD",1647027244546,0.06867532,2561.6,2561.1,1.0134353]
["bitfinex","ETHUSD",1647027245146,1.58789109,2561.5,2561.1,1.0134353]
["bitfinex","ETHUSD",1647027245348,0.05585286,2561.4,2561.1,1.0134353]
["bitfinex","ETHUSD",1647027245547,1.58789109,2561.3,2561.1,1.0134353]
["bitfinex","ETHUSD",1647027245850,0.06057707,2561.2,2561.1,1.0134353]
["bitfinex","ETHUSD",1647027246309,0.97619,2561.7,2561.0,0.3]
["bitfinex","ETHUSD",1647027246310,0.05904835,2561.6,2561.0,0.3]
["bitfinex","ETHUSD",1647027246497,0.05589422,2561.4,2560.9,2.19918601]
["bitfinex","ETHUSD",1647027246697,0.06697567,2561.2,2560.9,1.19918601]
["bitfinex","ETHUSD",1647027246898,0.06697567,2561.2,2560.9,0.00418601]
["bitfinex","ETHUSD",1647027247097,0.06194895,2561.4,2560.8,0.95142582]
["bitfinex","ETHUSD",1647027247299,1.58789262,2561.3,2560.9,3.50418579]
["bitfinex","ETHUSD",1647027247597,0.06667603,2561.2,2561.0,0.83483946]
["bitfinex","ETHUSD",1647027247898,0.06133658,2561.6,2561.0,0.83483946]
["bitfinex","ETHUSD",1647027248099,0.06092991,2561.4,2561.0,0.83483946]
["bitfinex","ETHUSD",1647027248498,1.53825,2561.7,2561.1,3.5]
["bitfinex","ETHUSD",1647027248499,0.06215847,2561.6,2561.1,3.5]
["bitfinex","ETHUSD",1647027248702,0.06346902,2561.4,2561.1,3.5]
["bitfinex","ETHUSD",1647027249100,0.05582552,2561.6,2561.1,3.5]
["bitfinex","ETHUSD",1647027249399,0.05487398,2561.4,2561.1,3.5]
["bitfinex","ETHUSD",1647027249800,0.06762,2561.6,2561.1,3.5]
["bitfinex","ETHUSD",1647027250044,1.58796183,2561.5,2561.0,2.11098946]
["bitfinex","ETHUSD",1647027250242,0.06556612,2561.4,2561.0,1.13483946]
["bitfinex","ETHUSD",1647027250447,0.562,2561.7,2561.0,0.83483946]
["bitfinex","ETHUSD",1647027250746,0.06735273,2561.5,2561.0,4.33483946]
["bitfinex","ETHUSD",1647027250948,1.58794122,2561.4,2561.0,4.33483946]
["bitfinex","ETHUSD",1647027251951,0.06735273,2561.5,2561.0,4.33483946]
["bitfinex","ETHUSD",1647027252151,1.58779999,2561.4,2561.0,0.83483946]
["bitfinex","ETHUSD",1647027252553,1.58779999,2561.4,2561.0,4.33483946]
["bitfinex","ETHUSD",1647027254395,1.58779999,2561.4,2560.9,1.25142582]
["bitfinex","ETHUSD",1647027254396,0.0699382,2561.3,2560.9,0.3]
["bitfinex","ETHUSD",1647027254597,1.58779999,2561.2,2560.9,0.00395962]
["bitfinex","ETHUSD",1647027254798,0.06403985,2561.1,2560.9,0.00395962]
["bitfinex","ETHUSD",1647027255398,0.06403985,2561.1,2560.8,1.02556348]
["bitfinex","ETHUSD",1647027255800,0.06403985,2561.1,2560.9,0.00395962]
["bitfinex","ETHUSD",1647027256705,0.06403985,2561.1,2560.8,1.02556348]
["bitfinex","ETHUSD",1647027256903,0.06403985,2561.1,2560.9,0.00394103]
["bitfinex","ETHUSD",1647027257942,0.06403985,2561.1,2560.8,1.02556348]
["bitfinex","ETHUSD",1647027258141,0.06403985,2561.1,2560.9,0.00394103]
["bitfinex","ETHUSD",1647027258549,1.5973652,2561.0,2560.9,0.00394103]
["bitfinex","ETHUSD",1647027259148,0.05995763,2560.9,2560.6,0.1952]
["bitfinex","ETHUSD",1647027259354,1.66166554,2560.8,2560.6,0.1952]
["bitfinex","ETHUSD",1647027259550,1.65444437,2560.7,2560.6,0.1952]
["bitfinex","ETHUSD",1647027259748,0.06099287,2560.6,2560.4,0.01576717]
["bitfinex","ETHUSD",1647027260348,0.06099287,2560.6,2560.3,0.98883956]
["bitfinex","ETHUSD",1647027260550,0.06099287,2560.6,2560.4,0.00394598]
["bitfinex","ETHUSD",1647027261399,0.06099287,2560.6,2560.3,0.98883956]
["bitfinex","ETHUSD",1647027261800,0.06099287,2560.6,2560.4,0.00394598]
["bitfinex","ETHUSD",1647027262604,0.06299733,2560.9,2560.3,4.48883956]
["bitfinex","ETHUSD",1647027262804,1.59288538,2560.8,2560.3,4.48883956]
["bitfinex","ETHUSD",1647027263006,0.05686189,2560.7,2560.4,0.00394598]
["bitfinex","ETHUSD",1647027263404,0.05853872,2560.9,2560.4,0.00394598]
["bitfinex","ETHUSD",1647027263604,1.59094564,2560.8,2560.4,0.00394598]
["bitfinex","ETHUSD",1647027263805,0.06831101,2560.7,2560.3,4.48883956]
["bitfinex","ETHUSD",1647027264005,0.06831101,2560.7,2560.5,0.00118809]
["bitfinex","ETHUSD",1647027264207,0.05904816,2560.9,2560.5,0.00118809]
["bitfinex","ETHUSD",1647027264516,0.06230449,2560.7,2560.5,0.00118809]
["bitfinex","ETHUSD",1647027264707,0.562,2561.0,2560.5,0.00118809]
["bitfinex","ETHUSD",1647027264908,1.64442142,2560.9,2560.3,6.46527956]
["bitfinex","ETHUSD",1647027265145,1.59004431,2560.8,2560.3,5.48883956]
["bitfinex","ETHUSD",1647027265345,1.59004431,2560.8,2560.7,0.84469872]
["bitfinex","ETHUSD",1647027265547,0.05437711,2560.9,2560.7,0.84469872]
["bitfinex","ETHUSD",1647027265746,0.05845001,2561.1,2560.6,0.30118805]
["bitfinex","ETHUSD",1647027265949,0.07041355,2560.9,2560.6,0.30118805]
["bitfinex","ETHUSD",1647027266147,1.8935492,2561.6,2560.6,0.30118805]
["bitfinex","ETHUSD",1647027266148,0.06486818,2561.5,2560.6,0.00118805]
["bitfinex","ETHUSD",1647027266353,1.59026338,2561.4,2560.5,0.00096]
["bitfinex","ETHUSD",1647027266552,0.05944605,2561.3,2560.7,0.0039445]
["bitfinex","ETHUSD",1647027266752,1.59026338,2561.2,2560.7,0.0039445]
["bitfinex","ETHUSD",1647027266953,1.59026338,2561.2,2560.7,0.9801945]
["bitfinex","ETHUSD",1647027267552,1.59026338,2561.2,2560.7,1.82883906]
["bitfinex","ETHUSD",1647027267753,1.59026338,2561.2,2560.8,0.00414666]
["bitfinex","ETHUSD",1647027268153,0.06053944,2561.1,2560.8,0.00414666]
["bitfinex","ETHUSD",1647027268353,1.59026338,2561.0,2560.8,0.00414666]
["bitfinex","ETHUSD",1647027268802,1.59026338,2561.0,2560.7,3.80507426]
["bitfinex","ETHUSD",1647027268992,1.59026338,2561.0,2560.8,0.00414666]
["bitfinex","ETHUSD",1647027269801,1.59026338,2561.0,2560.7,1.85258906]
["bitfinex","ETHUSD",1647027269999,1.59026338,2561.0,2560.7,0.85258906]
["bitfinex","ETHUSD",1647027270199,1.59026338,2561.0,2560.8,0.00414668]
["bitfinex","ETHUSD",1647027270999,1.59026338,2561.0,2560.7,0.85258906]
["bitfinex","ETHUSD",1647027271400,1.59026338,2561.0,2560.8,0.00388696]
["bitfinex","ETHUSD",1647027272200,1.59026338,2561.0,2560.7,0.85258906]
["bitfinex","ETHUSD",1647027272643,1.59026338,2561.0,2560.8,0.00388696]
["bitfinex","ETHUSD",1647027273445,1.59026338,2561.0,2560.7,0.85258906]
["bitfinex","ETHUSD",1647027273846,1.59026338,2561.0,2560.8,0.00388696]
["bitfinex","ETHUSD",1647027274646,1.59026338,2561.0,2560.7,0.85258906]
["bitfinex","ETHUSD",1647027275050,1.59026338,2561.0,2560.8,0.00395756]
["bitfinex","ETHUSD",1647027275849,1.59026338,2561.0,2560.7,0.85258906]
["bitfinex","ETHUSD",1647027276297,1.59026338,2561.0,2560.8,0.00395756]
["bitfinex","ETHUSD",1647027277203,1.59026338,2561.0,2560.7,0.85258906]
["bitfinex","ETHUSD",1647027277404,1.59026338,2561.0,2560.8,0.00395756]
["bitfinex","ETHUSD",1647027278405,1.59026338,2561.0,2560.7,0.85258906]
["bitfinex","ETHUSD",1647027278606,1.59026338,2561.0,2560.8,0.00394168]
["bitfinex","ETHUSD",1647027279412,1.59026338,2561.0,2560.7,0.85258906]
["bitfinex","ETHUSD",1647027279609,0.06821926,2560.9,2560.5,0.1952]
["bitfinex","ETHUSD",1647027279809,0.06821926,2560.9,2560.8,0.00394168]
["bitfinex","ETHUSD",1647027280047,0.06572336,2561.3,2560.8,0.00394168]
["bitfinex","ETHUSD",1647027280247,1.59041395,2561.2,2560.8,0.00394168]
["bitfinex","ETHUSD",1647027280444,1.59041395,2561.1,2560.8,0.00394168]
["bitfinex","ETHUSD",1647027280645,1.59041395,2561.0,2560.8,1.09937544]
["bitfinex","ETHUSD",1647027280845,1.51337693,2561.4,2560.8,1.09937544]
["bitfinex","ETHUSD",1647027281049,1.59041877,2561.3,2560.9,0.00394152]
["bitfinex","ETHUSD",1647027281246,0.06826402,2561.2,2560.9,0.00394152]
["bitfinex","ETHUSD",1647027281451,0.06229302,2561.0,2560.9,0.00394152]
["bitfinex","ETHUSD",1647027281649,1.65271179,2561.0,2560.9,0.00394152]
["bitfinex","ETHUSD",1647027281850,0.05377307,2560.9,2560.8,1.09937544]
["bitfinex","ETHUSD",1647027282053,0.0539069,2561.3,2560.8,0.00394517]
["bitfinex","ETHUSD",1647027282258,1.59034225,2561.2,2560.8,0.00394517]
["bitfinex","ETHUSD",1647027282452,0.06713163,2561.1,2560.8,0.00394517]
["bitfinex","ETHUSD",1647027283153,0.06458466,2560.9,2560.4,2.14173453]
["bitfinex","ETHUSD",1647027283353,1.59034225,2560.8,2560.4,2.15751799]
["bitfinex","ETHUSD",1647027283552,0.06487282,2560.7,2560.4,0.97721799]
["bitfinex","ETHUSD",1647027283807,2.10567,2561.3,2560.4,0.97721799]
["bitfinex","ETHUSD",1647027284109,0.0695098,2561.0,2560.4,0.97721799]
["bitfinex","ETHUSD",1647027284307,1.59011397,2560.9,2560.4,0.96143453]
["bitfinex","ETHUSD",1647027284524,0.056495,2560.8,2560.7,0.00394533]
["bitfinex","ETHUSD",1647027284907,0.05850973,2561.0,2560.7,0.00394533]
["bitfinex","ETHUSD",1647027285109,1.59006367,2560.9,2560.7,0.00394533]
["bitfinex","ETHUSD",1647027285308,0.06791671,2560.8,2560.7,0.00394533]
["bitfinex","ETHUSD",1647027285511,0.06791671,2560.8,2560.4,0.96143453]
["bitfinex","ETHUSD",1647027285707,0.06791671,2560.8,2560.7,0.00395446]
["bitfinex","ETHUSD",1647027286208,1.65798177,2560.8,2560.7,0.00395446]
["bitfinex","ETHUSD",1647027286412,0.06791671,2560.8,2560.7,0.00395446]
["bitfinex","ETHUSD",1647027286614,0.06791671,2560.8,2560.4,0.96143453]
["bitfinex","ETHUSD",1647027286914,0.06791671,2560.8,2560.6,0.00395454]
["bitfinex","ETHUSD",1647027287113,0.05386163,2561.0,2560.6,0.00395454]
["bitfinex","ETHUSD",1647027287313,1.59008871,2560.9,2560.6,0.00395454]
["bitfinex","ETHUSD",1647027287555,0.0655555,2560.8,2560.6,0.00395454]
["bitfinex","ETHUSD",1647027287755,0.06027147,2561.1,2560.6,0.00395454]
["bitfinex","ETHUSD",1647027287957,0.06532565,2560.9,2560.4,0.96143453]
["bitfinex","ETHUSD",1647027288165,0.06532565,2560.9,2560.6,0.00395462]
["bitfinex","ETHUSD",1647027288358,0.05837805,2561.1,2560.6,0.00395462]
["bitfinex","ETHUSD",1647027288557,0.562,2561.2,2560.6,0.00395462]
["bitfinex","ETHUSD",1647027288558,0.05666031,2560.9,2560.6,0.00395462]
["bitfinex","ETHUSD",1647027288957,0.0634434,2561.1,2560.6,0.00395462]
["bitfinex","ETHUSD",1647027289161,0.05477508,2560.9,2560.5,0.97632]
["bitfinex","ETHUSD",1647027289462,0.562,2561.2,2560.6,0.00394264]
["bitfinex","ETHUSD",1647027289661,1.5903874,2561.1,2560.6,0.00394264]
["bitfinex","ETHUSD",1647027289860,0.05847738,2561.0,2560.6,0.00394264]
["bitfinex","ETHUSD",1647027290063,1.5903874,2560.9,2560.6,0.00394264]
["bitfinex","ETHUSD",1647027290362,1.5903874,2560.9,2560.4,0.96143453]
["bitfinex","ETHUSD",1647027290665,1.5903874,2560.9,2560.7,0.00394256]
["bitfinex","ETHUSD",1647027290862,0.05847738,2561.0,2560.7,0.00394256]
["bitfinex","ETHUSD",1647027291504,0.05847738,2561.0,2560.4,1.93779453]
["bitfinex","ETHUSD",1647027291702,0.06225207,2561.2,2560.7,0.00394249]
["bitfinex","ETHUSD",1647027292705,0.06225207,2561.2,2560.4,2.4317249]
["bitfinex","ETHUSD",1647027292903,0.06225207,2561.2,2560.8,0.00394501]
["bitfinex","ETHUSD",1647027293908,0.06225207,2561.2,2560.4,0.96143453]
["bitfinex","ETHUSD",1647027294107,0.06225207,2561.2,2560.9,0.00394493]
["bitfinex","ETHUSD",1647027294508,1.03872207,2561.2,2560.9,0.00394493]
["bitfinex","ETHUSD",1647027294709,0.00397805,2560.8,2560.5,0.00096]
["bitfinex","ETHUSD",1647027294909,0.00397805,2560.8,2560.4,0.97721733]
["bitfinex","ETHUSD",1647027295148,0.00397805,2560.8,2560.4,0.96143453]
["bitfinex","ETHUSD",1647027295545,0.00397805,2560.8,2560.3,1.1851]
["bitfinex","ETHUSD",1647027296652,0.00397805,2560.8,2560.4,0.00394502]
["bitfinex","ETHUSD",1647027296653,0.06432832,2560.8,2560.4,0.00394502]
["bitfinex","ETHUSD",1647027296851,0.05822602,2560.6,2560.4,0.00394502]
["bitfinex","ETHUSD",1647027297451,0.05822602,2560.6,2560.1,5.5522]
["bitfinex","ETHUSD",1647027297650,0.05822602,2560.6,2560.0,7.5352]
["bitfinex","ETHUSD",1647027297850,0.05822602,2560.6,2560.4,0.0039451]
["bitfinex","ETHUSD",1647027298653,0.05822602,2560.6,2560.0,0.21098277]
["bitfinex","ETHUSD",1647027298908,0.05822602,2560.6,2560.4,0.0039451]
["bitfinex","ETHUSD",1647027299911,0.05822602,2560.6,2560.0,0.1952]
["bitfinex","ETHUSD",1647027300212,0.05822602,2560.6,2560.4,0.00393537]
["bitfinex","ETHUSD",1647027300811,0.05822602,2560.6,2560.0,0.11487922]
["bitfinex","ETHUSD",1647027301211,0.05822602,2560.6,2560.0,0.09913537]
["bitfinex","ETHUSD",1647027303373,0.05822602,2560.6,2559.9,1.2465]
["bitfinex","ETHUSD",1647027303577,0.0675003,2560.4,2559.7,0.00096]
["bitfinex","ETHUSD",1647027303772,0.562,2560.3,2560.2,0.00144702]
["bitfinex","ETHUSD",1647027304272,1.59728872,2560.3,2560.2,0.00144702]
["bitfinex","ETHUSD",1647027304673,1.59728872,2560.3,2559.7,0.00096]
["bitfinex","ETHUSD",1647027304873,1.59728872,2560.3,2560.1,0.00432251]
["bitfinex","ETHUSD",1647027304874,0.06418298,2560.2,2560.1,0.00432251]
["bitfinex","ETHUSD",1647027305074,0.62618298,2560.2,2560.1,0.00432251]
["bitfinex","ETHUSD",1647027305675,4.12618298,2560.2,2560.1,0.00432251]
["bitfinex","ETHUSD",1647027305974,0.05958364,2560.1,2559.6,1.7]
["bitfinex","ETHUSD",1647027306179,0.62158364,2560.1,2560.0,0.00432256]
["bitfinex","ETHUSD",1647027307007,4.12158364,2560.1,2559.6,1.71729285]
["bitfinex","ETHUSD",1647027307207,0.06865237,2560.0,2559.6,1.7]
["bitfinex","ETHUSD",1647027307407,0.06865237,2560.0,2559.9,0.00432262]
["bitfinex","ETHUSD",1647027307408,0.97697,2560.0,2559.9,0.00432262]
["bitfinex","ETHUSD",1647027307609,1.53897,2560.0,2559.9,0.00432262]
["bitfinex","ETHUSD",1647027307810,1.83897,2560.0,2559.9,0.00432262]
["bitfinex","ETHUSD",1647027308009,6.315982,2560.0,2559.9,0.00432262]
["bitfinex","ETHUSD",1647027308311,6.315982,2560.0,2559.1,0.00096]
["bitfinex","ETHUSD",1647027308312,6.0,2559.8,2559.1,0.00096]
["bitfinex","ETHUSD",1647027308508,0.7573,2559.7,2558.8,0.00096]
["bitfinex","ETHUSD",1647027308714,4.2573,2559.7,2559.4,0.0172933]
["bitfinex","ETHUSD",1647027308917,2.54515587,2559.7,2559.4,0.0172933]
["bitfinex","ETHUSD",1647027309209,1.06995763,2559.6,2559.4,0.0172933]
["bitfinex","ETHUSD",1647027309411,0.562,2559.5,2559.4,0.0172933]
["bitfinex","ETHUSD",1647027309611,0.97737,2558.9,2558.5,0.00096]
["bitfinex","ETHUSD",1647027309815,0.97737,2558.9,2558.3,7.34096]
["bitfinex","ETHUSD",1647027310058,0.97737,2558.9,2558.3,7.34]
["bitfinex","ETHUSD",1647027310458,0.97737,2558.9,2558.3,8.34]
["bitfinex","ETHUSD",1647027310862,0.562,2559.0,2558.3,9.18004399]
["bitfinex","ETHUSD",1647027311059,0.562,2559.0,2558.3,9.48004399]
["bitfinex","ETHUSD",1647027311263,0.562,2559.3,2558.3,13.0178136]
["bitfinex","ETHUSD",1647027311461,0.562,2559.5,2558.4,1.2209]
["bitfinex","ETHUSD",1647027311961,0.96615449,2559.4,2558.7,1.02434521]
["bitfinex","ETHUSD",1647027312260,0.96615449,2559.4,2558.8,0.00143327]
["bitfinex","ETHUSD",1647027312662,2.15674,2559.6,2558.8,0.00143327]
["bitfinex","ETHUSD",1647027312663,1.1797,2559.6,2558.8,0.00143327]
["bitfinex","ETHUSD",1647027312865,2.3119,2559.8,2558.8,3.53920288]
["bitfinex","ETHUSD",1647027313062,0.562,2559.9,2558.8,7.84524285]
["bitfinex","ETHUSD",1647027313261,1.59438443,2559.8,2558.9,2.90793844]
["bitfinex","ETHUSD",1647027313460,0.00432681,2559.7,2559.2,0.00432769]
["bitfinex","ETHUSD",1647027313661,0.00432681,2559.7,2559.2,0.87661287]
["bitfinex","ETHUSD",1647027314107,0.00432681,2559.7,2559.2,1.17661287]
["bitfinex","ETHUSD",1647027314308,0.00432681,2559.7,2559.3,0.97681]
["bitfinex","ETHUSD",1647027314509,3.0,2560.0,2559.3,0.97681]
["bitfinex","ETHUSD",1647027314706,0.00432698,2559.7,2559.3,0.98113761]
["bitfinex","ETHUSD",1647027314907,0.00432698,2559.7,2559.6,1.05260994]
["bitfinex","ETHUSD",1647027315110,0.00432698,2559.7,2559.5,0.9767225]
["bitfinex","ETHUSD",1647027315410,0.00432698,2559.7,2559.3,1.95777761]
["bitfinex","ETHUSD",1647027315609,3.0,2560.0,2559.3,1.95345]
["bitfinex","ETHUSD",1647027316009,0.00432709,2559.7,2559.4,0.0043277]
["bitfinex","ETHUSD",1647027316418,0.00432709,2559.7,2559.6,0.89754504]
["bitfinex","ETHUSD",1647027316813,3.0,2560.0,2559.6,0.89754504]
["bitfinex","ETHUSD",1647027317217,0.00418104,2559.8,2559.6,0.89754504]
["bitfinex","ETHUSD",1647027317657,0.00418104,2559.8,2559.7,0.97664]
["bitfinex","ETHUSD",1647027317856,0.00418104,2559.8,2559.5,4.7767214]
["bitfinex","ETHUSD",1647027318057,3.0,2560.0,2559.5,3.5]
["bitfinex","ETHUSD",1647027318256,0.00418099,2559.9,2559.5,4.8]
["bitfinex","ETHUSD",1647027318860,0.00418099,2559.9,2559.5,5.94465338]
["bitfinex","ETHUSD",1647027319257,3.0,2560.0,2559.5,5.94465338]
["bitfinex","ETHUSD",1647027319456,0.00418101,2559.8,2559.5,6.92138338]
["bitfinex","ETHUSD",1647027319661,0.00418101,2559.8,2559.5,5.94465338]
["bitfinex","ETHUSD",1647027320458,3.0,2560.0,2559.5,5.94465338]
["bitfinex","ETHUSD",1647027320659,0.00404172,2559.8,2559.5,5.94465338]
["bitfinex","ETHUSD",1647027321301,0.00404172,2559.8,2559.6,0.97669]
["bitfinex","ETHUSD",1647027321506,0.00404172,2559.8,2559.7,3.5]
["bitfinex","ETHUSD",1647027321711,3.0,2560.0,2559.7,4.5]
["bitfinex","ETHUSD",1647027321908,0.00383047,2559.8,2559.7,4.5]
["bitfinex","ETHUSD",1647027322908,3.0,2560.0,2559.7,4.5]
["bitfinex","ETHUSD",1647027323108,0.00383045,2559.9,2559.7,4.5]
["bitfinex","ETHUSD",1647027323308,0.00383045,2559.9,2559.7,4.8]
["bitfinex","ETHUSD",1647027323917,0.00383045,2559.9,2559.8,3.5]
["bitfinex","ETHUSD",1647027324110,3.0,2560.0,2559.7,1.3]
["bitfinex","ETHUSD",1647027324313,0.00385866,2559.9,2559.7,0.3]
["bitfinex","ETHUSD",1647027324713,0.00385866,2559.9,2559.6,6.4533602]
["bitfinex","ETHUSD",1647027325355,3.0,2560.0,2559.6,5.47669]
["bitfinex","ETHUSD",1647027325554,0.00406991,2559.9,2559.6,5.47669]
["bitfinex","ETHUSD",1647027325756,0.00406991,2559.9,2559.6,4.5]
["bitfinex","ETHUSD",1647027326360,0.00406991,2559.9,2559.6,4.45]
["bitfinex","ETHUSD",1647027326561,3.0,2560.0,2559.6,4.45]
["bitfinex","ETHUSD",1647027326966,0.00406991,2559.9,2559.6,4.45]
["bitfinex","ETHUSD",1647027327763,3.0,2560.0,2559.6,4.45]
["bitfinex","ETHUSD",1647027327963,0.00406355,2559.9,2559.6,4.45]
["bitfinex","ETHUSD",1647027328810,3.0,2560.0,2559.6,4.45]
["bitfinex","ETHUSD",1647027329204,0.00406355,2559.9,2559.6,4.45]
["bitfinex","ETHUSD",1647027329607,0.00406355,2559.9,2559.8,0.99127786]
["bitfinex","ETHUSD",1647027329815,0.00406355,2559.9,2559.8,4.49127786]
["bitfinex","ETHUSD",1647027330011,3.0,2560.0,2559.8,4.49127786]
["bitfinex","ETHUSD",1647027330209,3.0,2560.0,2559.9,3.5]
["bitfinex","ETHUSD",1647027330410,3.00406351,2560.0,2559.9,3.5]
["bitfinex","ETHUSD",1647027330609,3.00406351,2560.0,2559.9,4.5]
["bitfinex","ETHUSD",1647027330813,3.00406351,2560.0,2559.9,4.80219706]
["bitfinex","ETHUSD",1647027331113,3.00406351,2560.0,2559.9,8.33996667]
["bitfinex","ETHUSD",1647027331309,3.0,2560.0,2559.9,8.33996667]
["bitfinex","ETHUSD",1647027334877,3.0,2560.0,2559.9,4.83996667]
["bitfinex","ETHUSD",1647027337709,3.0,2560.0,2559.9,16.74996667]
["bitfinex","ETHUSD",1647027337908,3.0,2560.0,2559.9,17.32662093]
["bitfinex","ETHUSD",1647027340756,3.0,2560.0,2559.9,16.74996667]
["bitfinex","ETHUSD",1647027341256,3.0,2560.0,2559.9,17.32510279]
["bitfinex","ETHUSD",1647027342259,0.00406463,2560.1,2559.9,18.30145279]
["bitfinex","ETHUSD",1647027342459,0.00406463,2560.1,2560.0,1.02448318]
["bitfinex","ETHUSD",1647027342861,0.00406463,2560.1,2560.0,2.00082318]
["bitfinex","ETHUSD",1647027343060,0.00406463,2560.1,2560.0,14.4859593]
["bitfinex","ETHUSD",1647027343261,0.45122356,2560.8,2560.0,19.02372891]
["bitfinex","ETHUSD",1647027343460,0.06072356,2560.8,2560.2,12.88619]
["bitfinex","ETHUSD",1647027343660,0.00397805,2560.8,2560.2,13.0771]
["bitfinex","ETHUSD",1647027343906,0.06966425,2561.2,2560.2,13.0771]
["bitfinex","ETHUSD",1647027343907,0.04883515,2561.2,2560.3,6.08483923]
["bitfinex","ETHUSD",1647027344105,1.0675417,2561.5,2560.3,11.27533317]
["bitfinex","ETHUSD",1647027344308,1.59765279,2561.4,2560.8,0.93756718]
["bitfinex","ETHUSD",1647027344505,0.05164969,2561.3,2560.8,0.93756718]
["bitfinex","ETHUSD",1647027344705,0.00406419,2561.0,2560.8,0.3]
["bitfinex","ETHUSD",1647027345408,0.00406419,2561.0,2560.9,0.97611]
["bitfinex","ETHUSD",1647027345607,0.05164969,2561.3,2560.9,0.97611]
["bitfinex","ETHUSD",1647027346006,0.97614,2561.8,2560.9,0.97611]
["bitfinex","ETHUSD",1647027346007,0.0040642,2561.0,2560.9,0.97611]
["bitfinex","ETHUSD",1647027346818,0.25249299,2561.9,2560.9,16.35923996]
["bitfinex","ETHUSD",1647027347013,1.597425,2561.8,2561.3,1.08111352]
["bitfinex","ETHUSD",1647027347213,1.597425,2561.8,2561.4,1.9517298]
["bitfinex","ETHUSD",1647027347858,1.597425,2561.7,2561.4,1.9517298]
["bitfinex","ETHUSD",1647027348160,0.05712835,2562.2,2561.4,1.9517298]
["bitfinex","ETHUSD",1647027348359,0.00406388,2561.7,2561.4,1.9517298]
["bitfinex","ETHUSD",1647027349358,1.59737751,2561.9,2561.4,0.97586]
["bitfinex","ETHUSD",1647027349558,0.0040639,2561.7,2561.4,0.97586]
["bitfinex","ETHUSD",1647027350161,1.17599378,2562.0,2561.9,0.35029809]
["bitfinex","ETHUSD",1647027350162,0.05163978,2562.0,2561.9,0.35029809]
["bitfinex","ETHUSD",1647027350358,0.23978009,2562.3,2561.6,3.15027216]
["bitfinex","ETHUSD",1647027350559,0.04478009,2562.3,2561.6,3.15027216]
["bitfinex","ETHUSD",1647027350959,0.04478009,2562.3,2561.7,0.97597]
["bitfinex","ETHUSD",1647027351160,0.04478009,2562.3,2561.9,1.9517395]
["bitfinex","ETHUSD",1647027351408,0.195,2562.4,2561.9,1.9517395]
["bitfinex","ETHUSD",1647027351612,0.05286377,2562.0,2561.9,1.9517395]
["bitfinex","ETHUSD",1647027351808,0.04770006,2562.4,2561.9,1.9517395]
["bitfinex","ETHUSD",1647027352012,0.04770006,2562.4,2561.9,2.9276195]
["bitfinex","ETHUSD",1647027352212,0.04770006,2562.4,2561.9,0.97588]
["bitfinex","ETHUSD",1647027352509,0.89170242,2562.4,2562.0,0.3]
["bitfinex","ETHUSD",1647027352708,0.05213232,2562.3,2561.8,5.5033919]
["bitfinex","ETHUSD",1647027354009,0.05213232,2562.3,2561.9,0.97588]
["bitfinex","ETHUSD",1647027354210,0.05213232,2562.3,2562.0,0.3]
["bitfinex","ETHUSD",1647027354411,0.00432573,2562.2,2562.0,0.3]
["bitfinex","ETHUSD",1647027354611,0.00432573,2562.2,2561.8,5.5033919]
["bitfinex","ETHUSD",1647027355256,0.05213232,2562.3,2561.8,5.5033919]
["bitfinex","ETHUSD",1647027355656,0.00432576,2562.1,2561.8,5.5033919]
["bitfinex","ETHUSD",1647027356461,0.05213232,2562.3,2561.8,5.5033919]
["bitfinex","ETHUSD",1647027356862,0.00419601,2562.1,2561.8,5.5033919]
["bitfinex","ETHUSD",1647027357061,0.00419601,2562.1,2561.8,4.5033919]
["bitfinex","ETHUSD",1647027357264,0.00419601,2562.1,2561.8,4.2033919]
["bitfinex","ETHUSD",1647027357662,0.05213232,2562.3,2561.8,4.2033919]
["bitfinex","ETHUSD",1647027358161,0.00419601,2562.1,2561.8,4.2033919]
["bitfinex","ETHUSD",1647027359009,0.05213232,2562.3,2561.8,4.2033919]
["bitfinex","ETHUSD",1647027359206,0.00419601,2562.1,2561.8,4.2033919]
["bitfinex","ETHUSD",1647027360214,0.86794357,2562.0,2561.8,4.2033919]
["bitfinex","ETHUSD",1647027360410,0.04614231,2561.9,2561.4,1.08906637]
["bitfinex","ETHUSD",1647027360610,0.04614231,2561.9,2561.2,2.43423]
["bitfinex","ETHUSD",1647027360611,0.60814231,2561.9,2561.2,2.43423]
["bitfinex","ETHUSD",1647027360811,0.60814231,2561.9,2561.2,1.1581]
["bitfinex","ETHUSD",1647027360812,0.05354737,2561.8,2561.2,1.1581]
["bitfinex","ETHUSD",1647027361715,0.61958842,2561.8,2561.2,1.1581]
["bitfinex","ETHUSD",1647027361917,0.0560927,2561.7,2561.0,3.88118578]
["bitfinex","ETHUSD",1647027362116,0.0560927,2561.7,2561.1,0.3]
["bitfinex","ETHUSD",1647027362117,0.6180927,2561.7,2561.1,0.3]
["bitfinex","ETHUSD",1647027362315,0.6180927,2561.7,2561.0,1.17778578]
["bitfinex","ETHUSD",1647027362316,0.04395487,2561.6,2561.0,1.17778578]
["bitfinex","ETHUSD",1647027362558,0.91679897,2561.6,2561.0,0.3]
["bitfinex","ETHUSD",1647027362764,0.05512844,2561.5,2561.0,0.3]
["bitfinex","ETHUSD",1647027363258,0.05512844,2561.5,2560.9,10.9383]
["bitfinex","ETHUSD",1647027363562,1.1493048,2561.2,2560.9,1.1581]
["bitfinex","ETHUSD",1647027363759,0.05309755,2561.1,2560.7,0.00096]
["bitfinex","ETHUSD",1647027363959,0.05309755,2561.1,2560.6,1.245]
["bitfinex","ETHUSD",1647027365162,0.05309755,2561.1,2560.6,1.545]
["bitfinex","ETHUSD",1647027365361,0.05309755,2561.1,2560.6,2.62576683]
["bitfinex","ETHUSD",1647027365861,0.05309755,2561.1,2560.6,3.60204683]
["bitfinex","ETHUSD",1647027366064,0.05309755,2561.1,2560.6,4.90204683]
["bitfinex","ETHUSD",1647027366715,0.05386128,2561.4,2560.6,4.90204683]
["bitfinex","ETHUSD",1647027366914,0.05386128,2561.4,2561.0,1.06198426]
["bitfinex","ETHUSD",1647027367115,0.05386128,2561.4,2561.0,1.36198426]
["bitfinex","ETHUSD",1647027367316,0.05386128,2561.4,2561.0,0.3]
["bitfinex","ETHUSD",1647027368117,0.05386128,2561.4,2560.9,0.976219]
["bitfinex","ETHUSD",1647027368417,0.05386128,2561.4,2561.0,0.3]
["bitfinex","ETHUSD",1647027368619,0.61941449,2561.7,2561.0,0.3]
["bitfinex","ETHUSD",1647027368815,0.0496184,2561.6,2561.0,0.3]
["bitfinex","ETHUSD",1647027369016,0.0496184,2561.6,2561.2,0.97605]
["bitfinex","ETHUSD",1647027369216,0.00406154,2561.8,2561.4,1.42350516]
["bitfinex","ETHUSD",1647027369816,0.25074064,2562.2,2561.4,1.42350516]
["bitfinex","ETHUSD",1647027370066,0.00406205,2561.8,2561.5,0.97596]
["bitfinex","ETHUSD",1647027370269,0.00406205,2561.8,2561.6,0.97593]
["bitfinex","ETHUSD",1647027370468,0.00406205,2561.8,2561.5,2.92781]
["bitfinex","ETHUSD",1647027370469,0.00406205,2561.8,2561.5,2.19990992]
["bitfinex","ETHUSD",1647027370669,0.04912246,2561.8,2561.5,2.19990992]
["bitfinex","ETHUSD",1647027370868,1.51037851,2561.7,2561.5,1.22394992]
["bitfinex","ETHUSD",1647027372069,1.51037851,2561.7,2561.4,0.6]
["bitfinex","ETHUSD",1647027372270,1.51037851,2561.7,2561.4,1.2759503]
["bitfinex","ETHUSD",1647027372667,1.51037851,2561.7,2561.4,1.5759503]
["bitfinex","ETHUSD",1647027376520,1.4999779,2561.7,2561.4,1.5759503]
["bitfinex","ETHUSD",1647027376718,0.00406305,2561.8,2561.4,1.5759503]
["bitfinex","ETHUSD",1647027376918,0.04536178,2562.0,2561.4,1.5759503]
["bitfinex","ETHUSD",1647027377318,0.00406305,2561.8,2561.4,1.5759503]
["bitfinex","ETHUSD",1647027378170,0.04536178,2562.0,2561.4,1.5759503]
["bitfinex","ETHUSD",1647027378369,0.0040631,2561.8,2561.4,1.5759503]
["bitfinex","ETHUSD",1647027379176,0.0040631,2561.8,2561.4,1.2759503]
["bitfinex","ETHUSD",1647027379470,0.04536178,2562.0,2561.4,1.2759503]
["bitfinex","ETHUSD",1647027379671,0.00406317,2561.8,2561.4,1.2759503]
["bitfinex","ETHUSD",1647027380271,0.00406317,2561.8,2561.4,1.5759503]
["bitfinex","ETHUSD",1647027380673,0.05262302,2561.9,2561.4,1.5759503]
["bitfinex","ETHUSD",1647027380872,0.00406317,2561.8,2561.4,1.5759503]
["bitfinex","ETHUSD",1647027381721,0.05262302,2561.9,2561.4,1.5759503]
["bitfinex","ETHUSD",1647027382119,0.00406317,2561.8,2561.4,1.5759503]
["bitfinex","ETHUSD",1647027382520,0.00406317,2561.8,2561.7,1.04721561]
["bitfinex","ETHUSD",1647027382820,0.00406317,2561.8,2561.7,1.34721561]
["bitfinex","ETHUSD",1647027383023,0.04796568,2562.3,2561.7,1.34721561]
["bitfinex","ETHUSD",1647027383220,0.04796568,2562.3,2561.8,0.97586]
["bitfinex","ETHUSD",1647027383422,0.00406325,2561.9,2561.8,0.97586]
["bitfinex","ETHUSD",1647027383820,0.00406325,2561.9,2561.8,1.27586]
["bitfinex","ETHUSD",1647027384224,0.04796568,2562.3,2561.8,2.2517138]
["bitfinex","ETHUSD",1647027384422,0.00393,2562.0,2561.9,0.97585]
["bitfinex","ETHUSD",1647027384822,0.00393,2562.0,2561.9,1.27585]
["bitfinex","ETHUSD",1647027385461,0.04796568,2562.3,2562.0,0.97584]
["bitfinex","ETHUSD",1647027385462,0.75759037,2562.3,2562.0,0.97584]
["bitfinex","ETHUSD",1647027385758,0.00392995,2562.1,2562.0,2.25168]
["bitfinex","ETHUSD",1647027386361,0.00392995,2562.1,2562.0,0.3]
["bitfinex","ETHUSD",1647027386562,0.76580023,2562.2,2561.8,0.3]
["bitfinex","ETHUSD",1647027386960,0.76973014,2562.2,2561.8,0.3]
["bitfinex","ETHUSD",1647027387361,0.76973014,2562.2,2561.8,2.2518815]
["bitfinex","ETHUSD",1647027387761,0.76580023,2562.2,2561.8,2.5518815]
["bitfinex","ETHUSD",1647027387960,0.76580023,2562.2,2561.8,3.5518815]
["bitfinex","ETHUSD",1647027388162,0.00393429,2562.1,2561.8,3.5518815]
["bitfinex","ETHUSD",1647027389116,0.76580023,2562.2,2561.8,3.5518815]
["bitfinex","ETHUSD",1647027389319,0.00393431,2562.1,2561.8,2.5759415]
["bitfinex","ETHUSD",1647027390115,0.00393431,2562.1,2561.8,1.5759415]
["bitfinex","ETHUSD",1647027390315,0.76580023,2562.2,2561.8,2.5519015]
["bitfinex","ETHUSD",1647027390518,0.00393431,2562.1,2561.8,2.5519015]
["bitfinex","ETHUSD",1647027390815,0.00393431,2562.1,2561.8,2.14831986]
["bitfinex","ETHUSD",1647027391017,0.00393431,2562.1,2561.8,1.14831986]
["bitfinex","ETHUSD",1647027391216,0.00393431,2562.1,2561.8,2.12426136]
["bitfinex","ETHUSD",1647027391420,0.76580023,2562.2,2561.8,2.12426136]
["bitfinex","ETHUSD",1647027391627,0.94954206,2562.5,2561.9,3.18223618]
["bitfinex","ETHUSD",1647027391628,0.0037274,2562.1,2561.9,3.18223618]
["bitfinex","ETHUSD",1647027391828,0.0037274,2562.1,2561.9,6.13773952]
["bitfinex","ETHUSD",1647027392025,0.0037274,2562.1,2562.0,0.07511036]
["bitfinex","ETHUSD",1647027392325,0.0037274,2562.1,2562.0,3.89660749]
["bitfinex","ETHUSD",1647027392557,0.70962469,2562.7,2562.0,7.5002574]
["bitfinex","ETHUSD",1647027392759,0.70962469,2562.7,2562.2,0.97543]
["bitfinex","ETHUSD",1647027392960,0.7245313,2562.7,2562.2,0.97543]
["bitfinex","ETHUSD",1647027393159,0.7245313,2562.7,2562.2,1.27543]
["bitfinex","ETHUSD",1647027393360,0.01490661,2562.7,2562.2,3.2263814]
["bitfinex","ETHUSD",1647027393562,0.01490661,2562.7,2562.2,3.42031177]
["bitfinex","ETHUSD",1647027393760,0.01490661,2562.7,2562.4,0.3]
["bitfinex","ETHUSD",1647027393962,0.75717093,2562.9,2562.4,1.2755]
["bitfinex","ETHUSD",1647027394164,0.0149285,2563.0,2562.6,0.9755]
["bitfinex","ETHUSD",1647027394364,0.0149285,2563.0,2562.6,1.2755]
["bitfinex","ETHUSD",1647027394561,0.0149285,2563.0,2562.7,1.23858084]
["bitfinex","ETHUSD",1647027394765,0.0149285,2563.0,2562.7,1.53858084]
["bitfinex","ETHUSD",1647027394963,0.70962469,2563.4,2562.8,0.19393037]
["bitfinex","ETHUSD",1647027395162,0.70962469,2563.4,2562.9,1.9980545]
["bitfinex","ETHUSD",1647027395364,0.00374915,2563.0,2562.9,4.2485945]
["bitfinex","ETHUSD",1647027395561,0.00374915,2563.0,2562.9,4.5485945]
["bitfinex","ETHUSD",1647027395763,0.00374915,2563.0,2562.9,7.4991246]
["bitfinex","ETHUSD",1647027396165,0.70962469,2563.5,2562.9,7.4991246]
["bitfinex","ETHUSD",1647027396418,0.70962469,2563.7,2563.1,1.04970848]
["bitfinex","ETHUSD",1647027396618,0.99792957,2564.0,2563.2,0.3]
["bitfinex","ETHUSD",1647027396619,0.01499419,2563.5,2563.2,0.3]
["bitfinex","ETHUSD",1647027396815,1.47292461,2563.4,2563.2,0.3]
["bitfinex","ETHUSD",1647027397615,0.70962469,2563.9,2563.2,0.3]
["bitfinex","ETHUSD",1647027397616,1.47292461,2563.3,2563.2,0.3]
["bitfinex","ETHUSD",1647027397817,0.00374755,2563.4,2563.2,2.2501981]
["bitfinex","ETHUSD",1647027398021,1.47292461,2563.7,2563.5,0.97505]
["bitfinex","ETHUSD",1647027398219,1.47292461,2563.7,2563.5,1.27505]
["bitfinex","ETHUSD",1647027398816,0.70962469,2564.0,2563.5,1.27505]
["bitfinex","ETHUSD",1647027399017,1.47292461,2563.9,2563.5,2.2500609]
["bitfinex","ETHUSD",1647027399216,0.70962469,2564.1,2563.8,1.84517022]
["bitfinex","ETHUSD",1647027399419,0.70962469,2564.1,2563.9,0.97502]
["bitfinex","ETHUSD",1647027401058,1.4690383,2564.0,2563.9,1.95003]
["bitfinex","ETHUSD",1647027401259,1.4690383,2564.0,2563.9,3.5250436]
["bitfinex","ETHUSD",1647027401463,0.70962469,2564.3,2563.9,2.5500236]
["bitfinex","ETHUSD",1647027401661,0.70962469,2564.3,2564.0,0.97498]
["bitfinex","ETHUSD",1647027401861,2.17716024,2564.4,2564.0,0.97498]
["bitfinex","ETHUSD",1647027402463,1.47186008,2564.3,2564.0,0.97498]
["bitfinex","ETHUSD",1647027402664,1.46753555,2564.2,2564.0,0.97498]
["bitfinex","ETHUSD",1647027403062,1.46753555,2564.2,2564.0,1.94996]
["bitfinex","ETHUSD",1647027403263,1.46753555,2564.2,2564.0,2.9249353]
["bitfinex","ETHUSD",1647027403463,1.46753555,2564.2,2564.1,0.3]
["bitfinex","ETHUSD",1647027403664,1.46753555,2564.2,2564.1,2.25]
["bitfinex","ETHUSD",1647027404107,1.46753555,2564.4,2564.1,2.25]
["bitfinex","ETHUSD",1647027404309,1.46753555,2564.4,2564.2,0.97499]
["bitfinex","ETHUSD",1647027406212,1.46753555,2564.4,2564.2,1.9499571]
["bitfinex","ETHUSD",1647027406411,1.46753555,2564.4,2564.2,2.2499571]
["bitfinex","ETHUSD",1647027406812,1.46753555,2564.4,2564.2,1.9499571]
["bitfinex","ETHUSD",1647027407212,1.47185536,2564.4,2564.2,2.2499571]
["bitfinex","ETHUSD",1647027407415,1.46753555,2564.3,2564.2,2.2499571]
["bitfinex","ETHUSD",1647027407960,1.46753555,2564.3,2564.1,1.95]
["bitfinex","ETHUSD",1647027408158,4.96753555,2564.2,2563.8,2.9254035]
["bitfinex","ETHUSD",1647027408359,1.51674437,2564.1,2563.6,2.21835]
["bitfinex","ETHUSD",1647027408558,1.46753555,2564.0,2563.6,2.21835]
["bitfinex","ETHUSD",1647027408760,1.46753555,2563.9,2563.6,0.97525]
["bitfinex","ETHUSD",1647027408961,1.46753555,2563.8,2563.6,0.97525]
["bitfinex","ETHUSD",1647027409164,1.46753555,2563.7,2563.6,0.9752777]
["bitfinex","ETHUSD",1647027409562,1.46753555,2563.7,2563.5,1.95041]
["bitfinex","ETHUSD",1647027409761,1.46753555,2563.6,2563.5,1.95041]
["bitfinex","ETHUSD",1647027410562,1.46753555,2563.6,2563.5,0.24775807]
["bitfinex","ETHUSD",1647027410762,0.0490083,2563.8,2563.5,0.24775807]
["bitfinex","ETHUSD",1647027410962,1.43180905,2563.7,2563.5,0.24775807]
["bitfinex","ETHUSD",1647027411417,1.43180905,2563.7,2563.5,1.22293807]
["bitfinex","ETHUSD",1647027411919,1.42763142,2563.7,2563.5,1.22293807]
["bitfinex","ETHUSD",1647027412117,1.43180903,2563.7,2563.5,1.22293807]
["bitfinex","ETHUSD",1647027412319,1.43180903,2563.7,2563.6,0.9751774]
["bitfinex","ETHUSD",1647027413119,1.42763142,2563.7,2563.6,0.9751774]
["bitfinex","ETHUSD",1647027413419,1.42597947,2563.7,2563.6,0.9751774]
["bitfinex","ETHUSD",1647027413617,1.42597947,2563.7,2563.6,4.4751774]
["bitfinex","ETHUSD",1647027413817,0.00417758,2563.8,2563.7,0.97512]
["bitfinex","ETHUSD",1647027414219,1.42601255,2564.1,2563.7,0.97512]
["bitfinex","ETHUSD",1647027414419,0.00405022,2563.9,2563.8,0.97511]
["bitfinex","ETHUSD",1647027414617,1.43006277,2563.9,2563.8,1.27511]
["bitfinex","ETHUSD",1647027414818,1.43006277,2563.9,2563.8,1.57511]
["bitfinex","ETHUSD",1647027415460,1.42601255,2563.9,2563.8,1.57511]
["bitfinex","ETHUSD",1647027417465,1.42601255,2563.9,2563.8,5.07511]
["bitfinex","ETHUSD",1647027417670,1.42601255,2563.9,2563.8,6.07511]
["bitfinex","ETHUSD",1647027418466,1.37601255,2563.9,2563.8,6.07511]
["bitfinex","ETHUSD",1647027418910,0.02922062,2564.0,2563.8,6.07511]
["bitfinex","ETHUSD",1647027419110,0.02516195,2564.0,2563.8,6.07511]
["bitfinex","ETHUSD",1647027419310,0.02922062,2564.0,2563.8,6.07511]
["bitfinex","ETHUSD",1647027419709,0.02922062,2564.0,2563.9,3.5]
["bitfinex","ETHUSD",1647027420313,0.02516195,2564.0,2563.9,4.5]
["bitfinex","ETHUSD",1647027420911,0.02516195,2564.0,2563.9,8.02149713]
["bitfinex","ETHUSD",1647027423669,0.00769607,2564.0,2563.9,1.0]
["bitfinex","ETHUSD",1647027424071,0.00769607,2564.0,2563.8,6.7272537]
["bitfinex","ETHUSD",1647027424270,0.00769607,2564.0,2563.8,3.80261]
["bitfinex","ETHUSD",1647027425274,0.01175324,2564.0,2563.8,0.6]
["bitfinex","ETHUSD",1647027425481,0.01175324,2564.0,2563.8,0.3]
["bitfinex","ETHUSD",1647027426321,0.00769607,2564.0,2563.8,0.3]
["bitfinex","ETHUSD",1647027426513,0.01175324,2564.0,2563.8,0.3]
["bitfinex","ETHUSD",1647027427512,0.00769607,2564.0,2563.8,0.3]
["bitfinex","ETHUSD",1647027427714,0.01175324,2564.0,2563.8,0.3]
["bitfinex","ETHUSD",1647027427915,0.01175324,2564.0,2563.4,7.5238]
["bitfinex","ETHUSD",1647027428313,0.01175324,2564.0,2563.6,0.9752316]
["bitfinex","ETHUSD",1647027428514,0.01252037,2564.2,2563.6,0.9752316]
["bitfinex","ETHUSD",1647027428916,0.00405712,2563.9,2563.6,0.9752316]
["bitfinex","ETHUSD",1647027429913,0.05387212,2564.1,2563.6,0.9752316]
["bitfinex","ETHUSD",1647027430161,0.0567603,2564.1,2563.6,0.9752316]
["bitfinex","ETHUSD",1647027430560,0.0567603,2564.1,2563.5,0.24800011]
["bitfinex","ETHUSD",1647027431062,0.0567603,2564.1,2563.3,8.99465705]
["bitfinex","ETHUSD",1647027431063,0.1195441,2563.9,2563.3,8.99465705]
["bitfinex","ETHUSD",1647027431664,0.04196209,2564.0,2563.3,5.04215705]
["bitfinex","ETHUSD",1647027431665,0.75158678,2564.0,2563.3,5.04215705]
["bitfinex","ETHUSD",1647027431865,0.05297869,2563.9,2563.3,5.04215705]
["bitfinex","ETHUSD",1647027432365,0.05297869,2563.9,2563.5,0.9752878]
["bitfinex","ETHUSD",1647027432767,0.56631953,2564.1,2563.8,0.00402085]
["bitfinex","ETHUSD",1647027432768,0.04950553,2564.1,2563.8,0.00402085]
["bitfinex","ETHUSD",1647027432968,0.04950553,2564.1,2563.8,1.95415085]
["bitfinex","ETHUSD",1647027433170,0.04950553,2564.1,2563.9,0.97507]
["bitfinex","ETHUSD",1647027433667,0.04950592,2564.1,2563.9,1.950125]
["bitfinex","ETHUSD",1647027434723,0.045186,2564.1,2563.9,1.950125]
["bitfinex","ETHUSD",1647027435020,0.04950598,2564.1,2563.9,1.950125]
["bitfinex","ETHUSD",1647027435224,0.04950598,2564.1,2563.9,3.9002131]
["bitfinex","ETHUSD",1647027435822,0.75481069,2564.1,2563.9,3.9002131]
["bitfinex","ETHUSD",1647027436124,0.75913067,2564.1,2563.9,3.9002131]
["bitfinex","ETHUSD",1647027436321,0.04950598,2564.1,2563.9,3.9002131]
["bitfinex","ETHUSD",1647027437021,0.75481069,2564.1,2563.9,3.9002131]
["bitfinex","ETHUSD",1647027437422,0.75898811,2564.1,2564.0,0.00400979]
["bitfinex","ETHUSD",1647027438064,0.04936342,2564.1,2564.0,0.00400979]
["bitfinex","ETHUSD",1647027438260,0.045186,2564.1,2564.0,0.00400979]
["bitfinex","ETHUSD",1647027438664,1.44072187,2564.1,2564.0,0.00400979]
["bitfinex","ETHUSD",1647027439662,1.39553587,2564.1,2564.0,0.00400979]
["bitfinex","ETHUSD",1647027440066,0.00417739,2564.2,2564.0,0.97910979]
["bitfinex","ETHUSD",1647027440363,0.7202171,2564.2,2564.1,3.5]
["bitfinex","ETHUSD",1647027440765,0.71603971,2564.2,2564.1,4.5]
["bitfinex","ETHUSD",1647027441063,1.39958561,2564.2,2564.1,2.11551742]
["bitfinex","ETHUSD",1647027441327,0.00404974,2564.2,2564.1,3.41551742]
["bitfinex","ETHUSD",1647027441515,0.00404974,2564.2,2564.1,2.41551742]
["bitfinex","ETHUSD",1647027441715,1.39958561,2564.2,2564.1,3.41551742]
["bitfinex","ETHUSD",1647027441916,1.39553587,2564.2,2564.1,3.39040742]
["bitfinex","ETHUSD",1647027442117,1.39553587,2564.2,2564.1,4.09040742]
["bitfinex","ETHUSD",1647027442418,0.00404972,2564.3,2564.1,4.39040742]
["bitfinex","ETHUSD",1647027442616,0.00404972,2564.3,2564.2,1.16888077]
["bitfinex","ETHUSD",1647027443017,1.39553587,2564.4,2564.2,1.16888077]
["bitfinex","ETHUSD",1647027443216,1.39553587,2564.3,2564.2,3.8996263]
["bitfinex","ETHUSD",1647027443417,1.39553587,2564.3,2564.2,4.3933505]
["bitfinex","ETHUSD",1647027443618,0.00404967,2564.4,2564.2,5.3933505]
["bitfinex","ETHUSD",1647027443619,1.39958554,2564.4,2564.2,5.3933505]
["bitfinex","ETHUSD",1647027443823,1.39958554,2564.4,2564.3,0.1937242]
["bitfinex","ETHUSD",1647027444220,1.39553587,2564.4,2564.3,0.1937242]
["bitfinex","ETHUSD",1647027444421,0.0022614,2564.5,2564.3,0.1937242]
["bitfinex","ETHUSD",1647027444620,1.40068606,2564.5,2564.4,0.97477]
["bitfinex","ETHUSD",1647027444822,1.40068606,2564.5,2564.4,1.1684942]
["bitfinex","ETHUSD",1647027445062,1.40068606,2564.5,2564.4,1.16829935]
["bitfinex","ETHUSD",1647027445460,1.39779727,2564.5,2564.4,1.16829935]
["bitfinex","ETHUSD",1647027446061,1.39779727,2564.5,2564.4,1.25223814]
["bitfinex","ETHUSD",1647027446263,1.39779727,2564.5,2564.4,1.05870879]
["bitfinex","ETHUSD",1647027446966,0.0022614,2564.5,2564.4,1.05870879]
["bitfinex","ETHUSD",1647027447167,1.39779727,2564.5,2564.4,1.05870879]
["bitfinex","ETHUSD",1647027447367,1.39779727,2564.5,2564.4,1.0627219]
["bitfinex","ETHUSD",1647027448665,1.39779727,2564.5,2564.4,1.2557964]
["bitfinex","ETHUSD",1647027449718,1.39779727,2564.5,2564.4,1.2557217]
["bitfinex","ETHUSD",1647027450519,0.0022614,2564.5,2564.4,1.2557217]
["bitfinex","ETHUSD",1647027450726,0.00144019,2564.5,2564.4,1.2557217]
["bitfinex","ETHUSD",1647027450925,1.39310598,2564.5,2564.4,1.2557217]
["bitfinex","ETHUSD",1647027451324,0.00144019,2564.5,2564.4,1.17178291]
["bitfinex","ETHUSD",1647027451928,0.00144019,2564.5,2564.4,1.07178291]
["bitfinex","ETHUSD",1647027452563,0.00144019,2564.5,2564.4,1.07579602]
["bitfinex","ETHUSD",1647027454272,0.00144019,2564.5,2564.4,0.88279622]
["bitfinex","ETHUSD",1647027454467,0.00144019,2564.5,2564.4,1.07749536]
["bitfinex","ETHUSD",1647027455168,0.00144019,2564.5,2564.4,0.88279622]
["bitfinex","ETHUSD",1647027455768,1.38988734,2564.5,2564.4,0.88279622]
["bitfinex","ETHUSD",1647027456415,0.00144019,2564.5,2564.4,0.88279622]
["bitfinex","ETHUSD",1647027456618,0.02656897,2564.6,2564.4,0.88279622]
["bitfinex","ETHUSD",1647027456820,0.02656897,2564.6,2564.4,2.83229742]
["bitfinex","ETHUSD",1647027457218,0.02656897,2564.6,2564.4,3.83229742]
["bitfinex","ETHUSD",1647027457417,0.02224231,2564.6,2564.4,4.12828431]
["bitfinex","ETHUSD",1647027457616,0.02224231,2564.6,2564.4,5.10303431]
["bitfinex","ETHUSD",1647027457819,0.02626216,2564.6,2564.4,5.10303431]
["bitfinex","ETHUSD",1647027458018,0.02626216,2564.6,2564.4,5.40303431]
["bitfinex","ETHUSD",1647027458618,0.02224231,2564.6,2564.4,6.59083431]
["bitfinex","ETHUSD",1647027459019,0.02626216,2564.6,2564.4,6.59083431]
["bitfinex","ETHUSD",1647027459919,0.02224231,2564.6,2564.4,6.59083431]
["bitfinex","ETHUSD",1647027460158,0.02626216,2564.6,2564.4,6.59083431]
["bitfinex","ETHUSD",1647027460360,0.01978707,2564.6,2564.5,0.19464353]
["bitfinex","ETHUSD",1647027461263,0.01576722,2564.6,2564.5,0.38839019]
["bitfinex","ETHUSD",1647027463271,0.01628302,2565.1,2564.6,12.8845596]
["bitfinex","ETHUSD",1647027463471,0.71603971,2565.9,2564.8,0.97454]
["bitfinex","ETHUSD",1647027463670,2.49381229,2566.0,2564.9,0.19445982]
["bitfinex","ETHUSD",1647027463924,2.10840016,2566.7,2565.2,11.91]
["bitfinex","ETHUSD",1647027464125,1.36619032,2566.6,2565.6,0.01211868]
["bitfinex","ETHUSD",1647027464324,1.36619032,2566.5,2565.8,11.91]
["bitfinex","ETHUSD",1647027464625,0.24913216,2567.2,2567.1,1.04842415]
["bitfinex","ETHUSD",1647027464626,0.96110779,2567.2,2567.1,1.04842415]
["bitfinex","ETHUSD",1647027464823,1.32138877,2567.2,2566.2,11.91]
["bitfinex","ETHUSD",1647027465022,1.26705661,2567.1,2566.3,3.5]
["bitfinex","ETHUSD",1647027465320,1.26705661,2567.0,2566.3,15.71]
["bitfinex","ETHUSD",1647027465521,1.26705661,2566.9,2566.3,19.63152]
["bitfinex","ETHUSD",1647027465824,0.05433216,2567.2,2566.7,0.2]
["bitfinex","ETHUSD",1647027466023,0.05433216,2567.2,2566.7,3.7]
["bitfinex","ETHUSD",1647027466221,0.01153294,2567.1,2566.7,3.7]
["bitfinex","ETHUSD",1647027466425,0.01153294,2567.1,2566.7,4.7]
["bitfinex","ETHUSD",1647027466627,0.01153294,2567.1,2567.0,0.80752937]
["bitfinex","ETHUSD",1647027466829,0.01153294,2567.1,2567.0,1.78131937]
["bitfinex","ETHUSD",1647027467027,0.05433216,2567.2,2567.0,1.78131937]
["bitfinex","ETHUSD",1647027467229,0.05433216,2567.2,2567.1,3.5]
["bitfinex","ETHUSD",1647027467429,0.01337519,2567.2,2567.1,3.5]
["bitfinex","ETHUSD",1647027467664,0.01337519,2567.2,2567.1,4.5]
["bitfinex","ETHUSD",1647027467863,0.01337519,2567.2,2567.1,10.3416894]
["bitfinex","ETHUSD",1647027468264,0.01049152,2567.2,2567.1,10.6416894]
["bitfinex","ETHUSD",1647027470868,0.01049152,2567.2,2567.1,7.1416894]
["bitfinex","ETHUSD",1647027471716,0.01049152,2567.2,2567.1,3.24721]
["bitfinex","ETHUSD",1647027472117,0.01049152,2567.2,2567.1,2.24721]
["bitfinex","ETHUSD",1647027472319,0.01049152,2567.2,2567.1,3.24721]
["bitfinex","ETHUSD",1647027472520,0.01049152,2567.2,2567.1,2.24721]
["bitfinex","ETHUSD",1647027472717,0.00949152,2567.2,2567.1,3.24721]
["bitfinex","ETHUSD",1647027473016,0.00949152,2567.2,2567.1,2.24721]
["bitfinex","ETHUSD",1647027473217,0.00949152,2567.2,2567.1,3.24721]
["bitfinex","ETHUSD",1647027473419,0.00949152,2567.2,2567.1,2.24721]
["bitfinex","ETHUSD",1647027473618,0.00949152,2567.2,2567.1,3.24721]
["bitfinex","ETHUSD",1647027473920,0.00949152,2567.2,2567.1,2.24721]
["bitfinex","ETHUSD",1647027474218,0.00949152,2567.2,2567.1,5.74721]
["bitfinex","ETHUSD",1647027474719,0.00949152,2567.2,2567.1,3.24721]
["bitfinex","ETHUSD",1647027475165,0.00949152,2567.2,2567.1,2.24721]
["bitfinex","ETHUSD",1647027475359,0.00949152,2567.2,2567.1,3.24721]
["bitfinex","ETHUSD",1647027475562,0.00949152,2567.2,2567.1,2.24721]
["bitfinex","ETHUSD",1647027475760,0.00949152,2567.2,2567.1,3.24721]
["bitfinex","ETHUSD",1647027475961,0.00949152,2567.2,2567.1,2.24721]
["bitfinex","ETHUSD",1647027476365,0.00949152,2567.2,2567.1,5.74721]
["bitfinex","ETHUSD",1647027476765,0.00949152,2567.2,2567.1,6.74721]
["bitfinex","ETHUSD",1647027477367,0.00949152,2567.2,2567.1,3.24721]
["bitfinex","ETHUSD",1647027477566,0.00949152,2567.2,2567.1,2.24721]
["bitfinex","ETHUSD",1647027477769,0.00949152,2567.2,2567.1,3.24721]
["bitfinex","ETHUSD",1647027477967,0.00949152,2567.2,2567.1,2.24721]
["bitfinex","ETHUSD",1647027478166,0.00949152,2567.2,2567.1,3.24721]
["bitfinex","ETHUSD",1647027478567,0.00949152,2567.2,2567.1,2.24721]
["bitfinex","ETHUSD",1647027478824,0.01149152,2567.2,2567.1,5.74721]
["bitfinex","ETHUSD",1647027479014,0.01149152,2567.2,2567.1,9.6686959]
["bitfinex","ETHUSD",1647027479814,0.01149152,2567.2,2567.1,6.1686959]
["bitfinex","ETHUSD",1647027480418,0.01149152,2567.2,2567.1,4.46824306]
["bitfinex","ETHUSD",1647027480615,0.01149152,2567.2,2567.1,7.96824306]
["bitfinex","ETHUSD",1647027481618,0.01149152,2567.2,2567.1,8.04918412]
["bitfinex","ETHUSD",1647027482417,0.01149152,2567.2,2567.1,4.54918412]
["bitfinex","ETHUSD",1647027482867,0.01149152,2567.2,2567.1,8.04918412]
["bitfinex","ETHUSD",1647027483466,0.01149152,2567.2,2567.1,7.96824306]
["bitfinex","ETHUSD",1647027483666,0.01149152,2567.2,2567.1,8.16217343]
["bitfinex","ETHUSD",1647027483868,0.01149152,2567.2,2567.1,11.47486585]
["bitfinex","ETHUSD",1647027485974,0.01149152,2567.2,2567.1,12.97486585]
["bitfinex","ETHUSD",1647027487820,0.01149152,2567.2,2567.1,12.97270885]
["bitfinex","ETHUSD",1647027488022,0.01149152,2567.2,2567.1,8.17270885]
["bitfinex","ETHUSD",1647027488231,0.01149152,2567.2,2567.1,3.69225606]
["bitfinex","ETHUSD",1647027488420,0.01149152,2567.2,2567.1,3.4476559]
["bitfinex","ETHUSD",1647027488822,0.01019467,2567.2,2567.1,6.9476559]
["bitfinex","ETHUSD",1647027489222,0.01019467,2567.2,2567.1,7.2476559]
["bitfinex","ETHUSD",1647027489820,0.01019467,2567.2,2567.1,8.2476559]
["bitfinex","ETHUSD",1647027490266,0.01019467,2567.2,2567.1,9.2813564]
["bitfinex","ETHUSD",1647027490971,0.01019467,2567.2,2567.1,5.7813564]
["bitfinex","ETHUSD",1647027492578,0.01019467,2567.2,2567.1,3.4476559]
["bitfinex","ETHUSD",1647027492772,0.01019467,2567.2,2567.1,1.5]
["bitfinex","ETHUSD",1647027493174,0.57219467,2567.2,2567.1,1.5]
["bitfinex","ETHUSD",1647027493370,0.61413004,2567.2,2567.1,1.5]
["bitfinex","ETHUSD",1647027493574,0.61413004,2567.2,2567.1,2.59466263]
["bitfinex","ETHUSD",1647027493575,0.57219467,2567.2,2567.1,2.59466263]
["bitfinex","ETHUSD",1647027493837,0.01278837,2567.2,2567.1,2.59466263]
["bitfinex","ETHUSD",1647027494025,0.01278837,2567.2,2567.1,4.54240053]
["bitfinex","ETHUSD",1647027494433,0.01278837,2567.2,2567.1,5.81629053]
["bitfinex","ETHUSD",1647027494726,0.01278837,2567.2,2567.1,6.81629053]
["bitfinex","ETHUSD",1647027495329,0.01278837,2567.2,2567.1,7.0102209]
["bitfinex","ETHUSD",1647027496232,0.01278837,2567.2,2567.1,8.2416209]
["bitfinex","ETHUSD",1647027500272,0.00538819,2567.2,2567.1,8.2416209]
["bitfinex","ETHUSD",1647027501326,0.00538819,2567.2,2567.1,8.04769053]
["bitfinex","ETHUSD",1647027503322,0.00538819,2567.2,2567.1,7.07380053]
["bitfinex","ETHUSD",1647027503521,0.00538819,2567.2,2567.1,4.54240053]
["bitfinex","ETHUSD",1647027503923,1.12661917,2567.2,2567.1,4.54240053]
["bitfinex","ETHUSD",1647027504923,0.00538819,2567.2,2567.1,4.54240053]
["bitfinex","ETHUSD",1647027505570,1.12859637,2567.2,2567.1,4.84240053]
["bitfinex","ETHUSD",1647027505971,1.14339673,2567.2,2567.1,4.84240053]
["bitfinex","ETHUSD",1647027508371,1.14339673,2567.2,2567.1,3.7477379]
["bitfinex","ETHUSD",1647027508829,1.14339673,2567.2,2567.1,1.8]
["bitfinex","ETHUSD",1647027508830,1.85537236,2567.2,2567.1,1.8]
["bitfinex","ETHUSD",1647027509018,1.70539673,2567.2,2567.1,1.5]
["bitfinex","ETHUSD",1647027509218,6.19004716,2567.2,2567.1,1.5]
["bitfinex","ETHUSD",1647027509617,6.27285038,2567.2,2567.1,1.5]
["bitfinex","ETHUSD",1647027510018,5.33449844,2567.2,2567.1,1.5]
["bitfinex","ETHUSD",1647027510821,6.0,2567.1,2566.4,1.94841]
["bitfinex","ETHUSD",1647027511020,6.90704509,2567.2,2566.4,1.94841]
["bitfinex","ETHUSD",1647027511021,0.71498061,2566.7,2566.4,1.94841]
["bitfinex","ETHUSD",1647027511222,0.76432471,2566.7,2566.4,0.6]
["bitfinex","ETHUSD",1647027511424,1.83818879,2566.6,2565.8,0.08011635]
["bitfinex","ETHUSD",1647027511627,0.89241432,2566.4,2565.9,0.45971983]
["bitfinex","ETHUSD",1647027511827,1.12320818,2566.3,2565.9,0.75971983]
["bitfinex","ETHUSD",1647027512030,1.12320818,2566.3,2566.0,0.45971983]
["bitfinex","ETHUSD",1647027513167,1.127297,2566.3,2566.0,0.45971983]
["bitfinex","ETHUSD",1647027513970,1.12320818,2566.3,2566.0,0.45971983]
["bitfinex","ETHUSD",1647027514369,1.12729328,2566.3,2566.0,0.45971983]
["bitfinex","ETHUSD",1647027514672,1.12729328,2566.3,2565.9,0.6]
["bitfinex","ETHUSD",1647027514870,1.68929328,2566.3,2565.7,2.35103175]
["bitfinex","ETHUSD",1647027515069,1.68929328,2566.3,2565.8,0.45890164]
["bitfinex","ETHUSD",1647027515070,1.12320818,2566.2,2565.8,0.45890164]
["bitfinex","ETHUSD",1647027515469,0.00408517,2566.1,2565.8,0.45890164]
["bitfinex","ETHUSD",1647027515872,0.00408517,2566.1,2565.7,0.6]
["bitfinex","ETHUSD",1647027516071,1.12729335,2566.1,2565.6,0.3]
["bitfinex","ETHUSD",1647027516328,1.68929335,2566.1,2565.5,0.37718814]
["bitfinex","ETHUSD",1647027516522,1.12320818,2566.0,2565.6,0.45867902]
["bitfinex","ETHUSD",1647027516725,1.68929342,2566.0,2565.6,0.45867902]
["bitfinex","ETHUSD",1647027516925,1.12320818,2565.9,2565.5,0.37718814]
["bitfinex","ETHUSD",1647027517125,1.12320818,2565.9,2565.5,0.3]
["bitfinex","ETHUSD",1647027517329,1.12320818,2565.9,2565.4,2.54914]
["bitfinex","ETHUSD",1647027517826,0.00408615,2565.8,2565.4,2.54914]
["bitfinex","ETHUSD",1647027518829,1.12320818,2565.9,2565.4,2.54914]
["bitfinex","ETHUSD",1647027519027,0.0040862,2565.7,2565.4,2.54914]
["bitfinex","ETHUSD",1647027519427,0.0040862,2565.7,2565.5,0.45788932]
["bitfinex","ETHUSD",1647027520067,1.12320818,2565.9,2565.5,0.45788932]
["bitfinex","ETHUSD",1647027520269,0.0040862,2565.7,2565.5,1.43249932]
["bitfinex","ETHUSD",1647027520468,0.00171142,2565.7,2565.5,0.97461]
["bitfinex","ETHUSD",1647027520668,0.00171142,2565.7,2565.6,0.3]
["bitfinex","ETHUSD",1647027521272,1.12152542,2565.9,2565.6,0.3]
["bitfinex","ETHUSD",1647027521473,0.562,2566.0,2565.6,1.27456]
["bitfinex","ETHUSD",1647027521677,0.04226956,2566.3,2565.6,1.27456]
["bitfinex","ETHUSD",1647027521874,1.12115688,2566.2,2565.7,0.45732655]
["bitfinex","ETHUSD",1647027522273,1.12115688,2566.2,2565.7,0.8412239]
["bitfinex","ETHUSD",1647027522487,0.61193308,2566.6,2565.8,1.94862]
["bitfinex","ETHUSD",1647027522675,1.12117505,2566.5,2565.9,0.3]
["bitfinex","ETHUSD",1647027522875,1.12117505,2566.5,2566.0,0.97432]
["bitfinex","ETHUSD",1647027523174,1.12117505,2566.5,2566.2,0.9743302]
["bitfinex","ETHUSD",1647027523576,1.12117505,2566.5,2566.2,1.2743302]
["bitfinex","ETHUSD",1647027523829,1.12117505,2566.5,2566.2,0.3]
["bitfinex","ETHUSD",1647027524018,1.12117505,2566.5,2566.2,0.97437]
["bitfinex","ETHUSD",1647027524220,1.12117505,2566.5,2566.1,0.3]
["bitfinex","ETHUSD",1647027524418,1.68317505,2566.5,2566.1,0.3]
["bitfinex","ETHUSD",1647027524621,1.12117505,2566.4,2566.1,0.3]
["bitfinex","ETHUSD",1647027524818,1.68317505,2566.4,2566.1,0.3]
["bitfinex","ETHUSD",1647027525022,1.68317505,2566.4,2566.0,0.3]
["bitfinex","ETHUSD",1647027525023,1.12117505,2566.3,2566.0,0.3]
["bitfinex","ETHUSD",1647027525218,1.12117505,2566.3,2565.9,0.3]
["bitfinex","ETHUSD",1647027525418,2.09570505,2566.3,2565.9,1.13602405]
["bitfinex","ETHUSD",1647027525619,1.12117505,2566.2,2565.9,1.13602405]
["bitfinex","ETHUSD",1647027525818,1.12117505,2566.2,2565.9,0.3]
["bitfinex","ETHUSD",1647027526021,1.12117505,2566.2,2565.8,0.3]
["bitfinex","ETHUSD",1647027526223,4.062,2566.1,2565.6,1.57454]
["bitfinex","ETHUSD",1647027526422,1.12117505,2566.0,2565.6,0.6]
["bitfinex","ETHUSD",1647027526622,0.562,2565.9,2565.6,0.3]
["bitfinex","ETHUSD",1647027526822,0.562,2565.9,2565.4,6.7539752]
["bitfinex","ETHUSD",1647027527025,0.562,2565.9,2565.5,0.90862919]
["bitfinex","ETHUSD",1647027527673,0.0043595,2565.8,2565.5,0.90862919]
["bitfinex","ETHUSD",1647027528467,0.562,2565.9,2565.5,0.90862919]
["bitfinex","ETHUSD",1647027528670,0.0043595,2565.8,2565.4,3.5237052]
["bitfinex","ETHUSD",1647027529073,0.5663595,2565.8,2565.4,3.5237052]
["bitfinex","ETHUSD",1647027529270,0.5663595,2565.8,2565.4,2.2490752]
["bitfinex","ETHUSD",1647027529673,0.562,2565.8,2565.4,2.2490752]
["bitfinex","ETHUSD",1647027529872,0.56621558,2565.8,2565.4,3.14980824]
["bitfinex","ETHUSD",1647027530275,0.56621558,2565.8,2565.4,3.44980824]
["bitfinex","ETHUSD",1647027530470,0.56621558,2565.8,2565.4,2.5490752]
["bitfinex","ETHUSD",1647027530675,5.04093558,2565.8,2565.4,0.6]
["bitfinex","ETHUSD",1647027530872,6.03672,2565.8,2565.3,0.6]
["bitfinex","ETHUSD",1647027531072,9.04093558,2565.8,2565.3,0.6]
["bitfinex","ETHUSD",1647027531332,9.04093558,2565.8,2565.1,5.1242538]
["bitfinex","ETHUSD",1647027531333,1.12006899,2565.7,2565.2,0.3]
["bitfinex","ETHUSD",1647027531526,0.562,2565.6,2565.1,3.35973427]
["bitfinex","ETHUSD",1647027532129,0.562,2565.6,2565.1,1.94937]
["bitfinex","ETHUSD",1647027532331,1.5368,2565.6,2565.1,1.94937]
["bitfinex","ETHUSD",1647027532529,1.5368,2565.6,2565.0,5.73094028]
["bitfinex","ETHUSD",1647027532731,1.5368,2565.6,2565.0,4.75611028]
["bitfinex","ETHUSD",1647027533331,1.5368,2565.6,2565.2,1.10976414]
["bitfinex","ETHUSD",1647027533531,1.5368,2565.6,2565.2,1.40976414]
["bitfinex","ETHUSD",1647027534130,0.562,2565.6,2565.2,1.40976414]
["bitfinex","ETHUSD",1647027535273,0.562,2565.6,2565.2,2.38446164]
["bitfinex","ETHUSD",1647027535475,0.562,2565.6,2565.2,2.68446164]
["bitfinex","ETHUSD",1647027536072,0.562,2565.6,2565.3,0.97469]
["bitfinex","ETHUSD",1647027536273,0.00413668,2565.8,2565.4,0.9745539]
["bitfinex","ETHUSD",1647027536678,0.00413668,2565.8,2565.4,1.2745539]
["bitfinex","ETHUSD",1647027536877,0.562,2565.9,2565.4,1.2745539]
["bitfinex","ETHUSD",1647027537078,0.0040775,2565.8,2565.4,1.2745539]
["bitfinex","ETHUSD",1647027537278,0.0040775,2565.8,2565.4,1.5745539]
["bitfinex","ETHUSD",1647027537881,0.0040775,2565.8,2565.5,0.45664003]
["bitfinex","ETHUSD",1647027538183,0.61606956,2566.2,2565.6,0.9745046]
["bitfinex","ETHUSD",1647027538380,0.61606956,2566.2,2565.6,1.2745046]
["bitfinex","ETHUSD",1647027538381,0.0040775,2565.8,2565.6,1.2745046]
["bitfinex","ETHUSD",1647027538578,0.0040775,2565.8,2565.6,1.5745046]
["bitfinex","ETHUSD",1647027538837,0.0040775,2565.8,2565.6,1.2745046]
["bitfinex","ETHUSD",1647027539226,0.61606956,2566.2,2565.7,0.97449]
["bitfinex","ETHUSD",1647027539628,0.00407761,2565.8,2565.7,1.27449]
["bitfinex","ETHUSD",1647027539828,0.00407761,2565.8,2565.7,1.73113933]
["bitfinex","ETHUSD",1647027540429,1.01110516,2566.5,2565.9,0.00236898]
["bitfinex","ETHUSD",1647027540629,1.1195797,2566.4,2565.9,0.97681898]
["bitfinex","ETHUSD",1647027540834,0.562,2566.6,2566.0,0.3]
["bitfinex","ETHUSD",1647027540835,1.13592708,2566.3,2566.0,0.3]
["bitfinex","ETHUSD",1647027541130,0.01634738,2566.3,2566.0,0.3]
["bitfinex","ETHUSD",1647027541734,0.97446,2566.5,2566.0,1.3760055]
["bitfinex","ETHUSD",1647027541934,0.00408727,2566.3,2566.0,1.3760055]
["bitfinex","ETHUSD",1647027542137,0.00408727,2566.3,2566.0,2.3503955]
["bitfinex","ETHUSD",1647027542335,0.00408727,2566.3,2566.1,0.9742954]
["bitfinex","ETHUSD",1647027542970,0.562,2566.9,2566.1,0.9742954]
["bitfinex","ETHUSD",1647027543168,0.00325702,2566.3,2566.1,0.9742954]
["bitfinex","ETHUSD",1647027544172,1.12094214,2566.5,2566.1,0.9742954]
["bitfinex","ETHUSD",1647027544374,1.53631,2566.9,2566.1,0.9742954]
["bitfinex","ETHUSD",1647027544573,1.12095662,2566.8,2566.1,0.9742954]
["bitfinex","ETHUSD",1647027544773,1.12095662,2566.8,2566.2,0.45706932]
["bitfinex","ETHUSD",1647027544973,1.12095662,2566.8,2566.3,0.97431]
["bitfinex","ETHUSD",1647027545372,1.68295662,2566.8,2566.3,0.97431]
["bitfinex","ETHUSD",1647027545573,1.12095662,2566.7,2566.3,0.97431]
["bitfinex","ETHUSD",1647027546175,0.7568,2567.1,2566.3,0.97431]
["bitfinex","ETHUSD",1647027546431,1.12186031,2567.0,2566.3,0.97431]
["bitfinex","ETHUSD",1647027546831,1.68386031,2567.0,2566.3,0.97431]
["bitfinex","ETHUSD",1647027547031,1.12186031,2566.9,2566.3,0.97431]
["bitfinex","ETHUSD",1647027547431,0.562,2567.0,2566.3,0.97431]
["bitfinex","ETHUSD",1647027548032,0.00435904,2566.7,2566.3,0.97431]
["bitfinex","ETHUSD",1647027549034,0.97432,2566.8,2566.3,0.97431]
["bitfinex","ETHUSD",1647027549233,0.00435909,2566.6,2566.3,0.97431]
["bitfinex","ETHUSD",1647027550075,0.97432,2566.8,2566.4,0.07449874]
["bitfinex","ETHUSD",1647027550278,0.98432,2566.8,2566.4,0.07449874]
["bitfinex","ETHUSD",1647027550476,0.00435912,2566.6,2566.4,0.07449874]
["bitfinex","ETHUSD",1647027550676,0.01435912,2566.6,2566.4,0.07449874]
["bitfinex","ETHUSD",1647027551284,0.01,2566.6,2566.4,0.07449874]
["bitfinex","ETHUSD",1647027551481,0.01,2566.6,2566.2,0.07890038]
["bitfinex","ETHUSD",1647027551782,0.00435909,2566.6,2566.2,0.07890038]
["bitfinex","ETHUSD",1647027552383,0.97877909,2566.6,2566.2,0.07890038]
["bitfinex","ETHUSD",1647027552583,0.97442,2566.6,2566.2,0.07890038]
["bitfinex","ETHUSD",1647027552783,0.00422838,2566.5,2566.2,0.07890038]
["bitfinex","ETHUSD",1647027553835,0.97442,2566.6,2566.2,0.07890038]
["bitfinex","ETHUSD",1647027554024,0.0042284,2566.5,2566.2,0.07890038]
["bitfinex","ETHUSD",1647027554924,0.9286484,2566.6,2566.2,0.07890038]
["bitfinex","ETHUSD",1647027555125,0.0042284,2566.5,2566.2,0.07890038]
["bitfinex","ETHUSD",1647027556126,0.9286484,2566.6,2566.2,0.07890038]
["bitfinex","ETHUSD",1647027556334,8.1464966,2566.6,2566.2,0.07890038]
["bitfinex","ETHUSD",1647027556533,8.1464966,2566.6,2565.9,0.00236898]
["bitfinex","ETHUSD",1647027556534,1.94922,2566.4,2565.9,0.00236898]
["bitfinex","ETHUSD",1647027556732,1.5367,2566.3,2565.9,0.00236898]
["bitfinex","ETHUSD",1647027557774,0.97465,2566.1,2565.9,0.00236898]
["bitfinex","ETHUSD",1647027557974,1.53665,2566.1,2565.9,0.00236898]
["bitfinex","ETHUSD",1647027560377,2.51127,2566.1,2565.9,0.00236898]
["bitfinex","ETHUSD",1647027567276,2.51127,2566.1,2565.4,0.97461]
["bitfinex","ETHUSD",1647027567277,1.02330515,2565.9,2565.4,0.00422985]
["bitfinex","ETHUSD",1647027567477,0.05657386,2565.6,2565.4,0.00422985]
["bitfinex","ETHUSD",1647027567678,1.70096181,2565.5,2565.4,0.00422985]
["bitfinex","ETHUSD",1647027567876,1.70096181,2565.5,2565.4,0.45118311]
["bitfinex","ETHUSD",1647027568077,1.70096181,2565.5,2565.4,0.00422985]
["bitfinex","ETHUSD",1647027568276,2.65614848,2565.5,2564.9,0.44695326]
["bitfinex","ETHUSD",1647027568576,2.11386181,2565.4,2564.9,0.44695326]
["bitfinex","ETHUSD",1647027568835,1.13896181,2565.3,2564.9,0.44695326]
["bitfinex","ETHUSD",1647027569025,2.11387181,2565.3,2564.9,0.44695326]
["bitfinex","ETHUSD",1647027569227,0.97491,2565.3,2564.9,0.44695326]
["bitfinex","ETHUSD",1647027569430,1.5369,2565.4,2564.9,0.44695326]
["bitfinex","ETHUSD",1647027569431,1.13469512,2565.2,2564.9,0.44695326]
["bitfinex","ETHUSD",1647027569627,0.04626998,2565.2,2565.0,0.44695326]
["bitfinex","ETHUSD",1647027569828,0.04626998,2565.2,2565.1,0.44695326]
["bitfinex","ETHUSD",1647027570027,1.18065246,2565.2,2565.1,0.44695326]
["bitfinex","ETHUSD",1647027570327,2.15560246,2565.2,2564.8,0.44695326]
["bitfinex","ETHUSD",1647027570629,1.02121998,2565.2,2564.9,0.44695326]
["bitfinex","ETHUSD",1647027570826,1.02121998,2565.2,2565.0,0.44695326]
["bitfinex","ETHUSD",1647027571027,1.02121998,2565.2,2564.8,0.44695326]
["bitfinex","ETHUSD",1647027571228,1.02121998,2565.2,2564.9,0.44695326]
["bitfinex","ETHUSD",1647027571430,1.02121998,2565.2,2565.0,0.44695326]
["bitfinex","ETHUSD",1647027571431,1.99617998,2565.2,2565.0,0.44695326]
["bitfinex","ETHUSD",1647027571630,1.99617998,2565.2,2565.1,0.44695326]
["bitfinex","ETHUSD",1647027571836,3.13026155,2565.2,2565.1,0.44695326]
["bitfinex","ETHUSD",1647027572036,3.13026155,2565.2,2565.0,0.00435711]
["bitfinex","ETHUSD",1647027572234,2.55817998,2565.2,2565.1,0.44695326]
["bitfinex","ETHUSD",1647027572434,2.55817998,2565.2,2565.0,0.00435711]
["bitfinex","ETHUSD",1647027572435,3.69197815,2565.2,2565.0,0.00435711]
["bitfinex","ETHUSD",1647027572672,3.69197815,2565.2,2565.1,0.44695326]
["bitfinex","ETHUSD",1647027572673,2.55817998,2565.2,2565.1,0.44695326]
["bitfinex","ETHUSD",1647027572872,0.60826998,2565.2,2565.0,0.00435711]
["bitfinex","ETHUSD",1647027573073,0.04570121,2565.6,2565.1,0.44695326]
["bitfinex","ETHUSD",1647027573272,0.04570121,2565.6,2564.7,0.3]
["bitfinex","ETHUSD",1647027573273,1.69551059,2565.5,2565.2,0.44695326]
["bitfinex","ETHUSD",1647027573474,1.69551059,2565.5,2565.3,0.44695326]
["bitfinex","ETHUSD",1647027573475,1.13351059,2565.4,2565.3,0.44695326]
["bitfinex","ETHUSD",1647027573873,1.13351059,2565.4,2565.1,0.44695326]
["bitfinex","ETHUSD",1647027574073,1.13351059,2565.4,2565.2,0.44695326]
["bitfinex","ETHUSD",1647027574474,1.13351059,2565.4,2565.2,0.45131023]
["bitfinex","ETHUSD",1647027574676,1.13351059,2565.3,2565.2,0.45131023]
["bitfinex","ETHUSD",1647027574873,0.04570121,2565.6,2565.2,0.45131023]
["bitfinex","ETHUSD",1647027575073,1.13312089,2565.5,2565.2,0.45131023]
["bitfinex","ETHUSD",1647027575478,1.13312089,2565.5,2565.2,0.44695326]
["bitfinex","ETHUSD",1647027575676,1.13312089,2565.5,2565.3,0.00435694]
["bitfinex","ETHUSD",1647027575876,1.13312089,2565.5,2565.4,0.44695326]
["bitfinex","ETHUSD",1647027576075,0.05582653,2566.0,2565.4,0.44695326]
["bitfinex","ETHUSD",1647027576333,0.05629982,2565.8,2565.4,0.44695326]
["bitfinex","ETHUSD",1647027576529,1.13307732,2565.7,2565.5,0.44695326]
["bitfinex","ETHUSD",1647027576727,1.13307732,2565.7,2565.2,1.482]
["bitfinex","ETHUSD",1647027576929,1.13307732,2565.7,2565.4,0.0042264]
["bitfinex","ETHUSD",1647027577334,1.13307732,2565.7,2565.4,0.45421729]
["bitfinex","ETHUSD",1647027577529,1.13307732,2565.7,2565.4,0.75421729]
["bitfinex","ETHUSD",1647027577730,1.13307732,2565.7,2565.5,0.44999089]
["bitfinex","ETHUSD",1647027579331,1.13307732,2565.7,2565.6,3.5]
["bitfinex","ETHUSD",1647027579532,0.562,2566.1,2565.6,3.94999089]
["bitfinex","ETHUSD",1647027579533,0.05042429,2566.1,2565.6,3.94999089]
["bitfinex","ETHUSD",1647027579732,1.13319752,2566.0,2565.7,0.44999089]
["bitfinex","ETHUSD",1647027579934,1.13319752,2565.9,2565.7,0.44999089]
["bitfinex","ETHUSD",1647027580177,0.0510759,2566.4,2565.7,0.74999089]
["bitfinex","ETHUSD",1647027580375,1.13320282,2566.3,2565.8,0.44999089]
["bitfinex","ETHUSD",1647027580575,1.14320282,2566.3,2565.9,0.44999089]
["bitfinex","ETHUSD",1647027580779,1.13320282,2566.2,2565.6,3.8]
["bitfinex","ETHUSD",1647027580976,1.13320282,2566.2,2565.8,0.9744]
["bitfinex","ETHUSD",1647027581179,1.13320282,2566.1,2565.9,0.44981436]
["bitfinex","ETHUSD",1647027581384,1.14320282,2566.1,2565.9,0.44981436]
["bitfinex","ETHUSD",1647027581581,1.14320282,2566.1,2565.9,1.59258879]
["bitfinex","ETHUSD",1647027581582,1.13320282,2566.0,2565.9,1.59258879]
["bitfinex","ETHUSD",1647027581789,0.0510759,2566.4,2565.9,5.39258879]
["bitfinex","ETHUSD",1647027581982,1.13317754,2566.3,2566.0,0.44981436]
["bitfinex","ETHUSD",1647027582181,0.05594322,2566.6,2566.3,0.97421]
["bitfinex","ETHUSD",1647027582382,1.13315178,2566.5,2566.3,0.97421]
["bitfinex","ETHUSD",1647027582585,1.13315178,2566.4,2566.3,0.97421]
["bitfinex","ETHUSD",1647027582782,1.13315178,2566.4,2566.3,1.27421]
["bitfinex","ETHUSD",1647027582982,0.00377304,2566.6,2566.3,1.27421]
["bitfinex","ETHUSD",1647027583583,0.00377304,2566.6,2566.4,0.97423]
["bitfinex","ETHUSD",1647027583836,1.13315178,2566.7,2566.4,1.27423]
["bitfinex","ETHUSD",1647027584027,0.00378279,2566.6,2566.4,1.57423]
["bitfinex","ETHUSD",1647027584429,0.00378279,2566.6,2566.4,0.6]
["bitfinex","ETHUSD",1647027584628,0.00378279,2566.6,2566.4,0.3]
["bitfinex","ETHUSD",1647027584828,0.00378279,2566.6,2566.0,0.08381703]
["bitfinex","ETHUSD",1647027585030,1.13315178,2566.7,2566.1,0.71792707]
["bitfinex","ETHUSD",1647027585232,0.00378284,2566.6,2566.2,0.41792707]
["bitfinex","ETHUSD",1647027585627,0.97820284,2566.6,2566.2,0.41792707]
["bitfinex","ETHUSD",1647027585834,1.13315178,2566.5,2566.2,0.41792707]
["bitfinex","ETHUSD",1647027586232,1.02373958,2566.8,2566.2,0.41792707]
["bitfinex","ETHUSD",1647027586233,1.13315178,2566.4,2566.2,0.41792707]
["bitfinex","ETHUSD",1647027586432,1.13315178,2566.3,2566.1,0.3]
["bitfinex","ETHUSD",1647027586634,1.13315178,2566.2,2566.1,0.3]
["bitfinex","ETHUSD",1647027586835,1.13315178,2566.4,2565.9,1.14277443]
["bitfinex","ETHUSD",1647027587034,1.02738832,2566.5,2565.9,1.44277443]
["bitfinex","ETHUSD",1647027587035,0.44106624,2566.0,2565.9,1.44277443]
["bitfinex","ETHUSD",1647027587232,0.44106624,2566.0,2565.9,1.86082717]
["bitfinex","ETHUSD",1647027587685,1.57421802,2566.0,2565.9,1.86082717]
["bitfinex","ETHUSD",1647027588088,1.57528652,2566.0,2565.9,1.86082717]
["bitfinex","ETHUSD",1647027588288,0.44213474,2566.0,2565.9,1.86082717]
["bitfinex","ETHUSD",1647027588789,0.36245389,2566.0,2565.9,1.86082717]
["bitfinex","ETHUSD",1647027591632,0.36245389,2566.0,2565.9,5.36082717]
["bitfinex","ETHUSD",1647027595980,0.36245389,2566.0,2565.9,4.94277443]
["bitfinex","ETHUSD",1647027596180,0.36245389,2566.0,2565.9,5.36230458]
["bitfinex","ETHUSD",1647027596585,0.36245389,2566.0,2565.9,1.86230458]
["bitfinex","ETHUSD",1647027596783,1.52653238,2566.0,2565.9,1.86230458]
["bitfinex","ETHUSD",1647027596984,1.52653238,2566.0,2565.9,0.71953015]
["bitfinex","ETHUSD",1647027600238,1.52653238,2566.0,2565.9,1.7565515]
["bitfinex","ETHUSD",1647027600837,1.52653238,2566.0,2565.9,0.71953015]
["bitfinex","ETHUSD",1647027603673,0.36245389,2566.0,2565.9,0.71953015]
["bitfinex","ETHUSD",1647027604975,0.36245389,2566.0,2565.9,4.21953015]
["bitfinex","ETHUSD",1647027605576,0.36245389,2566.0,2565.9,0.71953015]
["bitfinex","ETHUSD",1647027605779,1.52689837,2566.0,2565.9,0.71953015]
["bitfinex","ETHUSD",1647027606930,1.52689837,2566.0,2565.9,0.41953015]
["bitfinex","ETHUSD",1647027607129,0.616078,2565.8,2565.5,2.43308]
["bitfinex","ETHUSD",1647027607331,0.6171465,2565.8,2565.6,0.41993613]
["bitfinex","ETHUSD",1647027607528,0.6171465,2565.8,2565.6,1.45512586]
["bitfinex","ETHUSD",1647027607730,0.6171465,2565.8,2565.7,0.41993613]
["bitfinex","ETHUSD",1647027607930,1.78165712,2565.8,2565.7,0.41993613]
["bitfinex","ETHUSD",1647027608129,0.6171465,2565.8,2565.7,0.41993613]
["bitfinex","ETHUSD",1647027608335,1.78165821,2565.8,2565.7,0.41993613]
["bitfinex","ETHUSD",1647027608736,1.78165821,2565.8,2565.6,0.41993613]
["bitfinex","ETHUSD",1647027608931,1.16451171,2565.7,2565.6,0.41993613]
["bitfinex","ETHUSD",1647027609130,1.16558021,2565.7,2565.6,0.41993613]
["bitfinex","ETHUSD",1647027609532,1.16558021,2565.7,2565.6,0.71993613]
["bitfinex","ETHUSD",1647027611278,1.16558021,2565.7,2565.6,0.41993613]
["bitfinex","ETHUSD",1647027613477,1.16460756,2565.7,2565.6,0.41993613]
["bitfinex","ETHUSD",1647027614523,1.16460756,2565.7,2565.6,0.71993613]
["bitfinex","ETHUSD",1647027615126,1.16460756,2565.7,2565.6,0.41993613]
["bitfinex","ETHUSD",1647027616127,1.16460756,2565.7,2565.4,1.95300284]
["bitfinex","ETHUSD",1647027616332,1.16460756,2565.7,2565.1,3.8987504]
["bitfinex","ETHUSD",1647027616333,0.60944941,2565.6,2565.3,0.97476]
["bitfinex","ETHUSD",1647027616534,0.60944941,2565.6,2565.1,1.94947]
["bitfinex","ETHUSD",1647027616535,0.04690075,2565.5,2565.4,0.00377932]
["bitfinex","ETHUSD",1647027616734,0.60996925,2565.5,2565.4,0.00377932]
["bitfinex","ETHUSD",1647027617132,16.49478925,2565.5,2565.4,0.00377932]
["bitfinex","ETHUSD",1647027617334,24.71058925,2565.5,2565.4,0.00377932]
["bitfinex","ETHUSD",1647027617581,27.13146349,2565.5,2564.2,4.47516]
["bitfinex","ETHUSD",1647027617782,0.04941674,2565.1,2564.2,4.47516]
["bitfinex","ETHUSD",1647027617980,0.61349178,2565.0,2564.2,3.5]
["bitfinex","ETHUSD",1647027618183,0.97525,2564.4,2564.1,4.92666644]
["bitfinex","ETHUSD",1647027618380,1.0252599,2564.4,2564.1,0.80936644]
["bitfinex","ETHUSD",1647027618780,1.0252599,2564.4,2564.1,2.75962644]
["bitfinex","ETHUSD",1647027618981,0.0500099,2564.4,2564.1,2.75962644]
["bitfinex","ETHUSD",1647027619184,0.0500099,2564.4,2564.1,3.05962644]
["bitfinex","ETHUSD",1647027619781,1.0252399,2564.4,2564.1,3.05962644]
["bitfinex","ETHUSD",1647027620181,1.0252399,2564.4,2564.1,2.25430308]
["bitfinex","ETHUSD",1647027620383,2.5624699,2564.4,2564.1,0.30404308]
["bitfinex","ETHUSD",1647027620581,2.5624699,2564.4,2564.1,0.00404308]
["bitfinex","ETHUSD",1647027620983,2.5624699,2564.4,2563.9,2.55044]
["bitfinex","ETHUSD",1647027621183,0.97529,2564.3,2563.9,2.55044]
["bitfinex","ETHUSD",1647027621433,1.53729,2564.3,2564.1,0.00404308]
["bitfinex","ETHUSD",1647027622233,1.53729,2564.3,2564.0,1.83374084]
["bitfinex","ETHUSD",1647027622431,2.51257,2564.3,2564.1,0.00402327]
["bitfinex","ETHUSD",1647027622633,2.46257,2564.3,2564.1,0.00402327]
["bitfinex","ETHUSD",1647027623532,2.46257,2564.3,2564.0,2.01019027]
["bitfinex","ETHUSD",1647027623932,2.46257,2564.3,2564.1,0.00402327]
["bitfinex","ETHUSD",1647027624733,2.46257,2564.3,2564.0,2.01019027]
["bitfinex","ETHUSD",1647027624933,2.46257,2564.3,2564.1,0.00394783]
["bitfinex","ETHUSD",1647027625382,0.05210166,2564.2,2564.1,0.00394783]
["bitfinex","ETHUSD",1647027625580,13.32260166,2564.2,2564.1,0.00394783]
["bitfinex","ETHUSD",1647027625980,13.32260166,2564.2,2563.0,1.4334]
["bitfinex","ETHUSD",1647027625981,0.97558,2563.5,2563.0,1.4334]
["bitfinex","ETHUSD",1647027626179,0.97558,2563.5,2562.9,1.11333799]
["bitfinex","ETHUSD",1647027626180,0.562,2563.4,2562.9,1.11333799]
["bitfinex","ETHUSD",1647027626383,2.51357,2563.4,2562.9,1.11333799]
["bitfinex","ETHUSD",1647027626884,0.04473866,2563.2,2562.9,1.11333799]
["bitfinex","ETHUSD",1647027627281,0.32040838,2563.4,2562.9,1.11333799]
["bitfinex","ETHUSD",1647027627484,0.32040838,2563.4,2562.9,0.96646247]
["bitfinex","ETHUSD",1647027627681,1.02670207,2563.3,2562.7,9.29132]
["bitfinex","ETHUSD",1647027627883,1.02670207,2563.3,2562.7,1.95132]
["bitfinex","ETHUSD",1647027627884,0.61474695,2563.2,2562.7,1.95132]
["bitfinex","ETHUSD",1647027628085,0.04868843,2563.1,2562.7,1.95132]
["bitfinex","ETHUSD",1647027628282,0.562,2563.0,2562.7,1.95132]
["bitfinex","ETHUSD",1647027628582,0.562,2563.0,2562.8,0.00373594]
["bitfinex","ETHUSD",1647027628835,1.53777,2563.0,2562.8,0.00373594]
["bitfinex","ETHUSD",1647027629028,0.562,2563.0,2562.8,0.97944594]
["bitfinex","ETHUSD",1647027629226,0.562,2563.0,2562.8,1.27944594]
["bitfinex","ETHUSD",1647027629428,0.562,2563.0,2562.8,1.27571]
["bitfinex","ETHUSD",1647027629825,0.562,2563.3,2562.8,1.27960607]
["bitfinex","ETHUSD",1647027630425,0.562,2563.3,2563.1,0.86117669]
["bitfinex","ETHUSD",1647027630626,0.195,2563.7,2563.1,1.83669669]
["bitfinex","ETHUSD",1647027630627,0.562,2563.7,2563.1,1.83669669]
["bitfinex","ETHUSD",1647027631530,0.562,2563.7,2563.2,1.9507244]
["bitfinex","ETHUSD",1647027631729,1.5375,2563.7,2563.2,2.9262544]
["bitfinex","ETHUSD",1647027632130,1.5375,2563.7,2563.3,0.00391506]
["bitfinex","ETHUSD",1647027632571,0.562,2563.7,2563.3,0.97933696]
["bitfinex","ETHUSD",1647027633174,0.562,2563.7,2563.3,0.97547]
["bitfinex","ETHUSD",1647027633375,0.562,2563.7,2563.4,0.00375374]
["bitfinex","ETHUSD",1647027634178,0.562,2563.7,2563.3,0.3]
["bitfinex","ETHUSD",1647027634374,0.562,2563.7,2563.2,0.38649581]
["bitfinex","ETHUSD",1647027634579,0.97562,2563.5,2563.4,0.00375372]
["bitfinex","ETHUSD",1647027634978,0.97562,2563.5,2563.1,1.16117669]
["bitfinex","ETHUSD",1647027635477,0.97562,2563.5,2563.1,0.86117669]
["bitfinex","ETHUSD",1647027635478,1.03138807,2563.4,2563.1,0.86117669]
["bitfinex","ETHUSD",1647027635679,1.03138807,2563.4,2562.7,3.75]
["bitfinex","ETHUSD",1647027635680,0.04727575,2563.3,2562.9,0.3]
["bitfinex","ETHUSD",1647027636080,0.04727575,2563.3,2562.5,8.2065]
["bitfinex","ETHUSD",1647027636324,0.04727575,2563.3,2562.8,1.95133]
["bitfinex","ETHUSD",1647027636734,0.04727575,2563.3,2562.9,0.84096563]
["bitfinex","ETHUSD",1647027637631,0.04727575,2563.3,2563.0,1.95112]
["bitfinex","ETHUSD",1647027637832,0.562,2563.5,2563.0,5.45112]
["bitfinex","ETHUSD",1647027638233,0.562,2563.5,2563.0,5.45515067]
["bitfinex","ETHUSD",1647027638831,0.05326846,2563.7,2563.3,1.05583156]
["bitfinex","ETHUSD",1647027639031,0.05326846,2563.7,2563.3,2.03128156]
["bitfinex","ETHUSD",1647027639230,0.61526846,2563.7,2563.3,2.03128156]
["bitfinex","ETHUSD",1647027639432,0.61526846,2563.7,2563.3,2.33128156]
["bitfinex","ETHUSD",1647027640477,0.61526846,2563.7,2563.3,1.27947097]
["bitfinex","ETHUSD",1647027641584,0.61526846,2563.7,2563.3,2.2508924]
["bitfinex","ETHUSD",1647027641879,0.61526846,2563.7,2563.3,2.25491337]
["bitfinex","ETHUSD",1647027642179,0.61526846,2563.7,2563.3,2.55491337]
["bitfinex","ETHUSD",1647027642384,0.61526846,2563.7,2563.4,1.0650544]
["bitfinex","ETHUSD",1647027643379,1.59076846,2563.7,2563.4,1.0650544]
["bitfinex","ETHUSD",1647027645537,1.59076846,2563.7,2563.3,1.27935094]
["bitfinex","ETHUSD",1647027645733,0.97555,2563.5,2563.3,0.30390094]
["bitfinex","ETHUSD",1647027645936,1.53755,2563.5,2563.3,0.30390094]
["bitfinex","ETHUSD",1647027646135,1.53755,2563.5,2563.3,0.00390094]
["bitfinex","ETHUSD",1647027646333,1.53755,2563.5,2563.2,2.2509]
["bitfinex","ETHUSD",1647027646536,1.53755,2563.5,2563.3,0.00388977]
["bitfinex","ETHUSD",1647027647038,2.51317,2563.5,2563.3,0.00388977]
["bitfinex","ETHUSD",1647027647238,1.57091607,2563.5,2563.3,0.00388977]
["bitfinex","ETHUSD",1647027647437,1.57091607,2563.5,2563.0,2.16183573]
["bitfinex","ETHUSD",1647027647679,0.97566,2563.3,2563.0,2.16183573]
["bitfinex","ETHUSD",1647027648876,0.97566,2563.3,2563.0,1.18618573]
["bitfinex","ETHUSD",1647027649178,0.97566,2563.3,2563.0,1.19007964]
["bitfinex","ETHUSD",1647027649376,0.97566,2563.3,2563.0,2.16578964]
["bitfinex","ETHUSD",1647027649979,0.97566,2563.3,2563.0,2.16189573]
["bitfinex","ETHUSD",1647027650181,0.97566,2563.3,2563.0,2.16564065]
["bitfinex","ETHUSD",1647027650577,0.97566,2563.3,2563.0,0.97945492]
["bitfinex","ETHUSD",1647027651181,0.97566,2563.3,2563.0,0.92571]
["bitfinex","ETHUSD",1647027651439,0.97566,2563.3,2563.0,0.92945504]
["bitfinex","ETHUSD",1647027652339,0.97566,2563.3,2563.0,0.92571]
["bitfinex","ETHUSD",1647027652536,0.0488212,2563.4,2563.0,1.22945504]
["bitfinex","ETHUSD",1647027652739,0.6108212,2563.4,2563.1,1.95112]
["bitfinex","ETHUSD",1647027653337,0.6108212,2563.4,2563.2,0.3]
["bitfinex","ETHUSD",1647027654938,0.6108212,2563.4,2563.2,0.30376883]
["bitfinex","ETHUSD",1647027655382,1.5864112,2563.4,2563.2,0.00376883]
["bitfinex","ETHUSD",1647027655979,1.5864112,2563.4,2563.1,1.95112]
["bitfinex","ETHUSD",1647027656181,1.5864112,2563.4,2563.2,0.25055153]
["bitfinex","ETHUSD",1647027656584,1.5864112,2563.4,2563.2,1.22610153]
["bitfinex","ETHUSD",1647027656783,1.5864112,2563.4,2563.2,1.27931883]
["bitfinex","ETHUSD",1647027657186,1.5864112,2563.4,2563.2,1.27555]
["bitfinex","ETHUSD",1647027657384,1.5864112,2563.4,2563.2,1.2793159]
["bitfinex","ETHUSD",1647027657989,1.0244112,2563.4,2563.2,1.2793159]
["bitfinex","ETHUSD",1647027658188,0.97552,2563.6,2563.3,1.52263032]
["bitfinex","ETHUSD",1647027658489,0.9765885,2563.6,2563.4,0.24717032]
["bitfinex","ETHUSD",1647027659140,1.33471376,2563.5,2563.3,0.6]
["bitfinex","ETHUSD",1647027659338,3.43816376,2563.5,2563.3,0.6]
["bitfinex","ETHUSD",1647027659536,1.49231376,2563.4,2562.8,0.08153933]
["bitfinex","ETHUSD",1647027659738,1.49231376,2563.4,2562.9,0.25346989]
["bitfinex","ETHUSD",1647027659739,2.87249376,2563.3,2562.9,0.25346989]
["bitfinex","ETHUSD",1647027659939,1.69618,2563.3,2562.9,0.25346989]
["bitfinex","ETHUSD",1647027660136,1.69618,2563.3,2562.9,1.22918989]
["bitfinex","ETHUSD",1647027660137,1.53778,2563.3,2562.9,1.22918989]
["bitfinex","ETHUSD",1647027660340,0.97573,2563.1,2563.0,0.25346989]
["bitfinex","ETHUSD",1647027660640,3.48928,2563.1,2562.7,1.1333]
["bitfinex","ETHUSD",1647027660839,2.51355,2563.1,2562.8,0.25350243]
["bitfinex","ETHUSD",1647027661040,2.51355,2563.1,2562.9,0.25726794]
["bitfinex","ETHUSD",1647027661240,2.51355,2563.1,2563.0,0.25350243]
["bitfinex","ETHUSD",1647027661443,4.82083859,2563.1,2562.9,0.00376551]
["bitfinex","ETHUSD",1647027661642,3.48931,2563.1,2562.9,0.00376551]
["bitfinex","ETHUSD",1647027661846,1.3315428,2563.0,2562.9,0.00376551]
["bitfinex","ETHUSD",1647027662043,1.95155,2563.1,2562.8,0.25350243]
["bitfinex","ETHUSD",1647027662244,1.33220179,2563.0,2562.9,0.25726812]
["bitfinex","ETHUSD",1647027662444,2.30793179,2563.0,2562.9,0.00376569]
["bitfinex","ETHUSD",1647027662680,2.30793179,2563.0,2562.9,0.00226746]
["bitfinex","ETHUSD",1647027663080,2.30793179,2563.0,2562.6,0.25350243]
["bitfinex","ETHUSD",1647027663283,1.95142,2563.0,2562.6,0.25350243]
["bitfinex","ETHUSD",1647027663481,0.97568,2562.9,2562.6,0.25350243]
["bitfinex","ETHUSD",1647027664682,0.97568,2562.9,2562.6,0.2547235]
["bitfinex","ETHUSD",1647027665582,0.97568,2562.9,2562.6,0.25350243]
["bitfinex","ETHUSD",1647027665786,0.97568,2562.9,2562.6,0.25756893]
["bitfinex","ETHUSD",1647027666833,0.97568,2562.9,2562.6,0.25350243]
["bitfinex","ETHUSD",1647027667033,0.97568,2562.9,2562.6,0.25756893]
["bitfinex","ETHUSD",1647027667235,0.66308402,2562.9,2562.6,0.25756893]
["bitfinex","ETHUSD",1647027667935,0.66308402,2562.9,2562.6,0.25350243]
["bitfinex","ETHUSD",1647027668340,0.66308402,2562.9,2562.6,0.25753141]
["bitfinex","ETHUSD",1647027668835,1.3392708,2562.8,2562.6,0.25753141]
["bitfinex","ETHUSD",1647027669036,2.3150908,2562.8,2562.6,0.25753141]
["bitfinex","ETHUSD",1647027669236,0.97582,2562.8,2562.6,0.25350243]
["bitfinex","ETHUSD",1647027669436,0.97582,2562.8,2562.6,0.25753141]
["bitfinex","ETHUSD",1647027670377,0.97582,2562.8,2562.6,0.25350243]
["bitfinex","ETHUSD",1647027670577,0.97582,2562.8,2562.6,0.25753149]
["bitfinex","ETHUSD",1647027671580,0.97582,2562.8,2562.6,0.25350243]
["bitfinex","ETHUSD",1647027671784,1.33445327,2562.7,2562.6,0.25753993]
["bitfinex","ETHUSD",1647027671979,1.33444649,2562.7,2562.6,0.25753993]
["bitfinex","ETHUSD",1647027672381,0.97568,2563.0,2562.6,0.25753993]
["bitfinex","ETHUSD",1647027672580,1.33416602,2562.9,2562.6,0.25753993]
["bitfinex","ETHUSD",1647027672781,1.33416602,2562.9,2562.6,0.25350243]
["bitfinex","ETHUSD",1647027673081,1.33416602,2562.9,2562.7,0.00403734]
["bitfinex","ETHUSD",1647027674030,1.33416602,2562.9,2562.6,0.25350243]
["bitfinex","ETHUSD",1647027674333,1.33416602,2562.9,2562.7,0.00403734]
["bitfinex","ETHUSD",1647027675131,1.33416602,2562.9,2562.6,0.25350243]
["bitfinex","ETHUSD",1647027675333,0.97561,2563.2,2562.7,0.00403544]
["bitfinex","ETHUSD",1647027675534,0.0010685,2563.1,2562.7,0.33884449]
["bitfinex","ETHUSD",1647027675833,0.0010685,2563.1,2562.8,0.25350243]
["bitfinex","ETHUSD",1647027676036,0.0010685,2563.1,2562.8,3.83393485]
["bitfinex","ETHUSD",1647027676335,0.0010685,2563.1,2562.9,1.32356305]
["bitfinex","ETHUSD",1647027676537,0.0010685,2563.1,2563.0,0.25350243]
["bitfinex","ETHUSD",1647027677779,0.0010685,2563.1,2562.9,0.2575375]
["bitfinex","ETHUSD",1647027677980,0.0010685,2563.1,2562.9,0.00403507]
["bitfinex","ETHUSD",1647027677981,2.9282185,2563.1,2562.9,0.00403507]
["bitfinex","ETHUSD",1647027678278,1.33370908,2563.0,2562.9,0.00403507]
["bitfinex","ETHUSD",1647027678680,1.33370908,2563.0,2562.7,0.25358113]
["bitfinex","ETHUSD",1647027678878,0.97578,2562.9,2562.7,0.25358113]
["bitfinex","ETHUSD",1647027679080,0.97578,2562.9,2562.8,0.25761676]
["bitfinex","ETHUSD",1647027679478,2.30953229,2562.9,2562.8,0.00403563]
["bitfinex","ETHUSD",1647027679879,2.30953229,2562.9,2562.6,0.25358113]
["bitfinex","ETHUSD",1647027680079,1.9516,2562.9,2562.6,0.25358113]
["bitfinex","ETHUSD",1647027680281,1.33360315,2562.8,2562.7,0.00403579]
["bitfinex","ETHUSD",1647027681079,1.33360315,2562.8,2562.6,0.25358113]
["bitfinex","ETHUSD",1647027681339,0.9758,2562.7,2562.6,0.25761708]
["bitfinex","ETHUSD",1647027681530,2.30940315,2562.7,2562.6,0.25761708]
["bitfinex","ETHUSD",1647027682433,0.97589,2562.6,2562.2,1.29963578]
["bitfinex","ETHUSD",1647027682631,1.32085937,2563.0,2562.5,0.00403601]
["bitfinex","ETHUSD",1647027682632,0.71426536,2562.9,2562.5,0.00403601]
["bitfinex","ETHUSD",1647027682830,0.5630685,2562.9,2562.5,0.00403601]
["bitfinex","ETHUSD",1647027683031,1.34147111,2562.8,2562.5,0.00403601]
["bitfinex","ETHUSD",1647027683231,0.89568232,2562.7,2562.5,0.00403601]
["bitfinex","ETHUSD",1647027683431,1.3896588,2562.6,2562.5,0.00403601]
["bitfinex","ETHUSD",1647027683630,2.9277088,2562.6,2562.3,0.2446851]
["bitfinex","ETHUSD",1647027683833,1.34147111,2562.5,2562.3,0.2446851]
["bitfinex","ETHUSD",1647027684133,1.34147111,2562.5,2561.8,1.2248]
["bitfinex","ETHUSD",1647027684134,4.5,2562.4,2561.8,1.2248]
["bitfinex","ETHUSD",1647027684334,4.5,2562.4,2561.4,3.549]
["bitfinex","ETHUSD",1647027684335,0.926282,2561.9,2561.4,0.3898]
["bitfinex","ETHUSD",1647027684533,4.291672,2561.9,2561.4,0.3898]
["bitfinex","ETHUSD",1647027685179,0.97624,2561.7,2561.4,0.3898]
["bitfinex","ETHUSD",1647027685379,1.53824,2561.7,2561.4,0.3898]
["bitfinex","ETHUSD",1647027685578,0.04491309,2561.5,2561.4,0.3898]
["bitfinex","ETHUSD",1647027685779,0.60691309,2561.5,2561.2,4.0047]
["bitfinex","ETHUSD",1647027685979,0.60691309,2561.5,2560.9,4.5517]
["bitfinex","ETHUSD",1647027686179,0.60691309,2561.5,2560.9,0.87053187]
["bitfinex","ETHUSD",1647027686389,0.97642,2561.4,2561.3,1.14925674]
["bitfinex","ETHUSD",1647027686583,2.00337834,2561.8,2561.3,1.44925674]
["bitfinex","ETHUSD",1647027686783,0.05089834,2561.8,2561.4,3.5]
["bitfinex","ETHUSD",1647027686983,0.562,2561.9,2561.3,1.44925674]
["bitfinex","ETHUSD",1647027687186,0.562,2561.9,2561.3,1.44803023]
["bitfinex","ETHUSD",1647027687486,0.562,2561.9,2561.5,0.00122644]
["bitfinex","ETHUSD",1647027687883,0.562,2561.9,2561.7,1.01979097]
["bitfinex","ETHUSD",1647027688289,0.05474045,2562.1,2561.7,1.01979097]
["bitfinex","ETHUSD",1647027688686,0.05474045,2562.1,2561.7,1.32383844]
["bitfinex","ETHUSD",1647027689129,0.05474045,2562.1,2561.7,0.30404747]
["bitfinex","ETHUSD",1647027689332,1.03076045,2562.1,2561.7,0.00404747]
["bitfinex","ETHUSD",1647027689732,1.03076045,2562.1,2561.5,1.4365]
["bitfinex","ETHUSD",1647027689931,1.03076045,2562.1,2561.8,0.00417147]
["bitfinex","ETHUSD",1647027690130,1.94303364,2562.1,2561.8,0.00417147]
["bitfinex","ETHUSD",1647027690934,1.03076045,2562.1,2561.5,4.9365]
["bitfinex","ETHUSD",1647027691232,0.97602,2562.1,2561.8,0.00417144]
["bitfinex","ETHUSD",1647027692038,0.97602,2562.1,2561.5,5.9365]
["bitfinex","ETHUSD",1647027692236,0.97602,2562.1,2561.8,0.00417144]
["bitfinex","ETHUSD",1647027693279,0.97602,2562.1,2561.5,1.4365]
["bitfinex","ETHUSD",1647027693479,0.97602,2562.1,2561.8,0.00394178]
["bitfinex","ETHUSD",1647027694279,1.53802,2562.1,2561.8,0.00394178]
["bitfinex","ETHUSD",1647027694479,1.53802,2562.1,2561.5,4.9365]
["bitfinex","ETHUSD",1647027694679,1.53802,2562.1,2561.8,0.00394178]
["bitfinex","ETHUSD",1647027695678,1.53802,2562.1,2561.5,1.4365]
["bitfinex","ETHUSD",1647027695880,1.53802,2562.1,2561.8,0.00394178]
["bitfinex","ETHUSD",1647027696079,0.97613,2562.0,2561.8,0.00394178]
["bitfinex","ETHUSD",1647027696930,0.97613,2562.0,2561.5,5.9365]
["bitfinex","ETHUSD",1647027697134,0.97613,2562.0,2561.8,0.00400819]
["bitfinex","ETHUSD",1647027698129,0.97613,2562.0,2561.5,1.4365]
["bitfinex","ETHUSD",1647027698331,0.97613,2562.0,2561.8,0.00400819]
["bitfinex","ETHUSD",1647027699235,0.97613,2562.0,2561.5,1.4365]
["bitfinex","ETHUSD",1647027699432,0.97613,2562.0,2561.8,0.00400819]
["bitfinex","ETHUSD",1647027699833,3.01082996,2562.3,2561.8,0.00400819]
["bitfinex","ETHUSD",1647027699834,0.97596,2562.3,2561.8,0.00400819]
["bitfinex","ETHUSD",1647027700081,0.0010685,2562.3,2561.8,0.00400819]
["bitfinex","ETHUSD",1647027700480,0.0010685,2562.3,2561.6,0.0794531]
["bitfinex","ETHUSD",1647027700782,0.0010685,2562.3,2561.9,0.00399303]
["bitfinex","ETHUSD",1647027701582,0.0010685,2562.3,2561.8,0.07968478]
["bitfinex","ETHUSD",1647027701984,0.0010685,2562.3,2562.0,0.00399296]
["bitfinex","ETHUSD",1647027702789,0.0010685,2562.3,2561.8,0.07968478]
["bitfinex","ETHUSD",1647027703187,0.0010685,2562.3,2562.0,0.00399296]
["bitfinex","ETHUSD",1647027703388,0.9770185,2562.3,2562.0,0.00399296]
["bitfinex","ETHUSD",1647027704033,0.9770185,2562.3,2561.9,0.20417636]
["bitfinex","ETHUSD",1647027704233,0.9770185,2562.3,2562.0,0.00399631]
["bitfinex","ETHUSD",1647027704633,1.9530085,2562.3,2562.0,0.00399631]
["bitfinex","ETHUSD",1647027705233,1.9530085,2562.3,2561.9,0.20417636]
["bitfinex","ETHUSD",1647027705434,1.9530085,2562.3,2562.0,0.00399631]
["bitfinex","ETHUSD",1647027706437,1.9530085,2562.3,2561.9,0.20417636]
["bitfinex","ETHUSD",1647027706637,1.9530085,2562.3,2562.0,0.00399631]
["bitfinex","ETHUSD",1647027707340,0.97612,2562.1,2562.0,0.00399631]
["bitfinex","ETHUSD",1647027707579,0.0029645,2561.9,2561.7,0.20433463]
["bitfinex","ETHUSD",1647027707779,0.0029645,2561.9,2561.6,1.1711]
["bitfinex","ETHUSD",1647027708781,0.0029645,2561.9,2561.6,1.4711]
["bitfinex","ETHUSD",1647027709382,0.97614,2561.8,2561.6,1.4711]
["bitfinex","ETHUSD",1647027709586,0.97614,2561.8,2561.5,0.68606171]
["bitfinex","ETHUSD",1647027709782,0.97614,2561.8,2561.6,0.20450895]
["bitfinex","ETHUSD",1647027710783,0.97614,2561.8,2561.5,0.08606171]
["bitfinex","ETHUSD",1647027711431,0.97614,2561.8,2561.6,0.2044699]
["bitfinex","ETHUSD",1647027711931,0.0029645,2561.9,2561.6,0.2044699]
["bitfinex","ETHUSD",1647027712730,0.0029645,2561.9,2561.6,0.20881944]
["bitfinex","ETHUSD",1647027712930,0.0029645,2561.9,2561.6,0.00434954]
["bitfinex","ETHUSD",1647027713629,0.0029645,2561.9,2561.5,0.08606171]
["bitfinex","ETHUSD",1647027713831,0.0029645,2561.9,2561.6,0.20889155]
["bitfinex","ETHUSD",1647027714030,0.0029645,2561.9,2561.7,0.20454201]
["bitfinex","ETHUSD",1647027715176,0.0029645,2561.9,2561.7,0.00434951]
["bitfinex","ETHUSD",1647027715979,0.0029645,2561.9,2561.5,0.08606171]
["bitfinex","ETHUSD",1647027716180,0.0029645,2561.9,2561.6,0.20448789]
["bitfinex","ETHUSD",1647027716382,0.0029645,2561.9,2561.7,0.00421902]
["bitfinex","ETHUSD",1647027717181,0.0029645,2561.9,2561.6,0.20448789]
["bitfinex","ETHUSD",1647027717583,0.0029645,2561.9,2561.7,0.00421902]
["bitfinex","ETHUSD",1647027718084,0.0029645,2561.9,2561.7,1.01945516]
["bitfinex","ETHUSD",1647027718383,0.0029645,2561.9,2561.8,0.20448789]
["bitfinex","ETHUSD",1647027718581,0.0029645,2561.9,2561.8,4.00448789]
["bitfinex","ETHUSD",1647027719329,0.0029645,2561.9,2561.8,5.00448789]
["bitfinex","ETHUSD",1647027721345,0.0029645,2561.9,2561.8,6.56968789]
["bitfinex","ETHUSD",1647027721534,0.0029645,2561.9,2561.8,6.76361826]
["bitfinex","ETHUSD",1647027721832,0.0029645,2561.9,2561.8,10.76280213]
["bitfinex","ETHUSD",1647027722436,0.0029645,2561.9,2561.8,10.42350213]
["bitfinex","ETHUSD",1647027723178,0.71426536,2563.2,2561.9,6.0]
["bitfinex","ETHUSD",1647027723382,4.29346,2563.8,2562.4,3.0]
["bitfinex","ETHUSD",1647027723383,1.38251503,2563.1,2562.4,3.0]
["bitfinex","ETHUSD",1647027723579,1.10436536,2563.8,2562.5,17.51848343]
["bitfinex","ETHUSD",1647027723779,1.38244402,2563.7,2562.6,1.39458789]
["bitfinex","ETHUSD",1647027723981,2.09670938,2563.7,2562.7,3.70448789]
["bitfinex","ETHUSD",1647027724179,0.97554,2563.4,2562.9,1.12402079]
["bitfinex","ETHUSD",1647027724379,1.38244402,2563.3,2563.0,0.20448789]
["bitfinex","ETHUSD",1647027725081,1.38244402,2563.2,2563.0,0.20448789]
["bitfinex","ETHUSD",1647027725280,1.38244402,2563.1,2563.0,0.20448789]
["bitfinex","ETHUSD",1647027725679,2.09670938,2563.5,2563.0,0.20448789]
["bitfinex","ETHUSD",1647027725880,1.38244402,2563.1,2562.9,0.50448789]
["bitfinex","ETHUSD",1647027726078,0.00289408,2563.2,2563.0,0.20457344]
["bitfinex","ETHUSD",1647027726341,1.38556788,2563.2,2563.0,0.20457344]
["bitfinex","ETHUSD",1647027726541,1.38556788,2563.2,2562.8,0.3]
["bitfinex","ETHUSD",1647027726542,1.3826738,2563.1,2562.8,0.3]
["bitfinex","ETHUSD",1647027726733,1.3826738,2563.1,2562.7,5.80683176]
["bitfinex","ETHUSD",1647027726734,1.38308371,2563.0,2562.9,0.50458988]
["bitfinex","ETHUSD",1647027726934,1.38308371,2563.2,2562.9,0.50458988]
["bitfinex","ETHUSD",1647027727133,1.38308371,2563.2,2562.7,3.5]
["bitfinex","ETHUSD",1647027727134,1.38744554,2563.2,2562.7,3.5]
["bitfinex","ETHUSD",1647027727335,0.97563,2563.1,2562.6,1.1901]
["bitfinex","ETHUSD",1647027728141,0.9757,2563.0,2562.6,1.1901]
["bitfinex","ETHUSD",1647027728335,0.97571,2562.9,2562.6,1.1901]
["bitfinex","ETHUSD",1647027728534,0.97571,2562.9,2562.5,4.58817423]
["bitfinex","ETHUSD",1647027729334,0.97571,2562.9,2562.5,4.88817423]
["bitfinex","ETHUSD",1647027729535,0.00436206,2562.8,2562.5,4.88817423]
["bitfinex","ETHUSD",1647027730582,0.97571,2562.9,2562.5,4.88817423]
["bitfinex","ETHUSD",1647027730782,0.00435851,2562.8,2562.5,1.38817423]
["bitfinex","ETHUSD",1647027731183,0.00435851,2562.8,2562.5,0.38817423]
["bitfinex","ETHUSD",1647027731685,0.97571,2562.9,2562.5,0.38817423]
["bitfinex","ETHUSD",1647027731885,0.00435851,2562.8,2562.5,0.38817423]
["bitfinex","ETHUSD",1647027732891,0.97571,2562.9,2562.5,0.38817423]
["bitfinex","ETHUSD",1647027733088,0.00435851,2562.8,2562.5,0.38817423]
["bitfinex","ETHUSD",1647027733689,0.00325519,2562.8,2562.5,0.38817423]
["bitfinex","ETHUSD",1647027734132,0.97571,2562.9,2562.5,0.38817423]
["bitfinex","ETHUSD",1647027737879,0.00436206,2562.8,2562.5,0.38817423]
["bitfinex","ETHUSD",1647027738283,0.88007206,2562.9,2562.5,0.38817423]
["bitfinex","ETHUSD",1647027739685,0.2907972,2563.0,2562.6,3.5]
["bitfinex","ETHUSD",1647027739981,0.2907972,2563.0,2562.5,0.38817423]
["bitfinex","ETHUSD",1647027740182,0.2907972,2563.0,2562.6,3.5]
["bitfinex","ETHUSD",1647027740787,0.2907972,2563.0,2562.6,1.0]
["bitfinex","ETHUSD",1647027740982,0.2907972,2563.0,2562.5,1.38817423]
["bitfinex","ETHUSD",1647027741182,0.2907972,2563.0,2562.5,0.38817423]
["bitfinex","ETHUSD",1647027742036,1.2664972,2563.0,2562.5,0.38817423]
["bitfinex","ETHUSD",1647027742637,0.00436194,2562.9,2562.5,0.38817423]
["bitfinex","ETHUSD",1647027743637,2.2421772,2563.0,2562.5,0.38817423]
["bitfinex","ETHUSD",1647027743842,0.00436189,2562.9,2562.6,3.5]
["bitfinex","ETHUSD",1647027744241,0.00436189,2562.9,2562.7,1.27681352]
["bitfinex","ETHUSD",1647027744438,0.00436189,2562.9,2562.8,3.58183672]
["bitfinex","ETHUSD",1647027744839,0.00436189,2562.9,2562.8,4.88183672]
["bitfinex","ETHUSD",1647027745084,0.0509434,2563.9,2562.9,0.08671351]
["bitfinex","ETHUSD",1647027745284,1.1222777,2563.7,2563.0,0.90267663]
["bitfinex","ETHUSD",1647027745483,1.1222777,2563.7,2563.1,3.5]
["bitfinex","ETHUSD",1647027745885,1.1222777,2563.7,2563.1,4.5]
["bitfinex","ETHUSD",1647027746090,1.1222777,2563.7,2563.1,3.5]
["bitfinex","ETHUSD",1647027746290,1.1222777,2563.7,2563.1,4.5]
["bitfinex","ETHUSD",1647027746490,1.1222777,2563.7,2563.0,1.6]
["bitfinex","ETHUSD",1647027746691,0.04191028,2563.6,2562.9,0.3]
["bitfinex","ETHUSD",1647027746890,0.95117564,2563.6,2562.9,0.3]
["bitfinex","ETHUSD",1647027747092,0.04770454,2563.5,2562.7,4.9957]
["bitfinex","ETHUSD",1647027747291,0.04770454,2563.5,2562.7,5.9957]
["bitfinex","ETHUSD",1647027747497,0.13768662,2563.1,2562.7,5.9957]
["bitfinex","ETHUSD",1647027747692,1.38357576,2563.0,2562.7,2.4957]
["bitfinex","ETHUSD",1647027747891,1.38357576,2563.0,2562.7,1.3]
["bitfinex","ETHUSD",1647027748092,1.38357576,2563.0,2562.7,0.3]
["bitfinex","ETHUSD",1647027748290,1.38357576,2563.0,2562.5,9.03623354]
["bitfinex","ETHUSD",1647027748491,1.38357576,2563.0,2562.6,0.20026837]
["bitfinex","ETHUSD",1647027748695,1.38794594,2563.0,2562.6,0.20026837]
["bitfinex","ETHUSD",1647027748930,1.38357576,2562.9,2562.6,0.20026837]
["bitfinex","ETHUSD",1647027749129,0.00437018,2563.0,2562.6,0.20026837]
["bitfinex","ETHUSD",1647027749130,0.00437018,2563.0,2562.6,3.70026837]
["bitfinex","ETHUSD",1647027749332,0.00437018,2563.0,2562.7,0.20026837]
["bitfinex","ETHUSD",1647027749731,2.08898662,2563.1,2562.7,0.20026837]
["bitfinex","ETHUSD",1647027749931,1.38791112,2563.0,2562.7,0.20026837]
["bitfinex","ETHUSD",1647027750132,0.00437018,2563.0,2562.7,0.20026837]
["bitfinex","ETHUSD",1647027750938,1.11331662,2563.1,2562.7,0.20026837]
["bitfinex","ETHUSD",1647027751133,0.00437018,2563.0,2562.7,0.20026837]
["bitfinex","ETHUSD",1647027752236,0.00422268,2563.0,2562.7,0.20026837]
["bitfinex","ETHUSD",1647027753281,0.13768662,2563.1,2562.7,0.20026837]
["bitfinex","ETHUSD",1647027753480,0.00422268,2563.0,2562.7,0.20026837]
["bitfinex","ETHUSD",1647027754482,0.35208075,2562.6,2562.2,1.1941]
["bitfinex","ETHUSD",1647027754684,1.21188075,2562.6,2562.3,0.19155284]
["bitfinex","ETHUSD",1647027755287,1.21188075,2562.6,2562.2,1.19832404]
["bitfinex","ETHUSD",1647027755488,3.16358075,2562.6,2562.3,0.19165243]
["bitfinex","ETHUSD",1647027755785,3.16358075,2562.6,2562.4,0.19165243]
["bitfinex","ETHUSD",1647027755986,2.18771075,2562.6,2562.2,0.0039867]
["bitfinex","ETHUSD",1647027756192,2.18771075,2562.6,2562.2,0.19567739]
["bitfinex","ETHUSD",1647027756836,1.21188075,2562.6,2562.2,0.19169069]
["bitfinex","ETHUSD",1647027757036,0.35208075,2562.6,2562.2,0.19169069]
["bitfinex","ETHUSD",1647027757238,0.35208075,2562.6,2562.2,0.19567739]
["bitfinex","ETHUSD",1647027758038,0.35208075,2562.6,2562.2,0.19169069]
["bitfinex","ETHUSD",1647027758436,0.35208075,2562.6,2562.2,0.19567739]
["bitfinex","ETHUSD",1647027759238,0.35208075,2562.6,2562.2,0.19169069]
["bitfinex","ETHUSD",1647027759639,0.35208075,2562.6,2562.2,0.19570072]
["bitfinex","ETHUSD",1647027760883,0.35208075,2562.6,2562.2,0.90558623]
["bitfinex","ETHUSD",1647027761082,0.35208075,2562.6,2562.3,3.5]
["bitfinex","ETHUSD",1647027761282,0.35208075,2562.6,2562.4,0.19169069]
["bitfinex","ETHUSD",1647027763691,0.35208075,2562.6,2562.4,3.69169069]
["bitfinex","ETHUSD",1647027763934,0.35208075,2562.6,2562.5,0.19169069]
["bitfinex","ETHUSD",1647027764339,1.75070443,2562.6,2562.5,3.69169069]
["bitfinex","ETHUSD",1647027764834,1.75070443,2562.6,2562.5,4.99169069]
["bitfinex","ETHUSD",1647027766235,1.75070443,2562.6,2562.5,1.49169069]
["bitfinex","ETHUSD",1647027766639,1.75070443,2562.6,2562.5,0.49169069]
["bitfinex","ETHUSD",1647027769088,1.75070443,2562.6,2562.5,3.99169069]
["bitfinex","ETHUSD",1647027769285,1.75070443,2562.6,2562.5,4.99169069]
["bitfinex","ETHUSD",1647027770687,1.75070443,2562.6,2562.5,1.49169069]
["bitfinex","ETHUSD",1647027771089,1.75070443,2562.6,2562.5,3.99169069]
["bitfinex","ETHUSD",1647027771337,1.75070443,2562.6,2562.5,4.99169069]
["bitfinex","ETHUSD",1647027773746,0.35208075,2562.6,2562.5,5.70558623]
["bitfinex","ETHUSD",1647027774945,1.75194242,2562.6,2562.5,4.99169069]
["bitfinex","ETHUSD",1647027776690,1.75194242,2562.6,2562.5,1.49169069]
["bitfinex","ETHUSD",1647027776888,1.75194242,2562.6,2562.5,4.99169069]
["bitfinex","ETHUSD",1647027781840,1.75194242,2562.6,2562.5,1.49169069]
["bitfinex","ETHUSD",1647027782045,0.35208075,2562.6,2562.5,5.70558623]
["bitfinex","ETHUSD",1647027784087,0.35208075,2562.6,2562.5,5.79296967]
["bitfinex","ETHUSD",1647027784286,0.35208075,2562.6,2562.5,5.07907413]
["bitfinex","ETHUSD",1647027784686,0.35208075,2562.6,2562.5,5.79296967]
["bitfinex","ETHUSD",1647027790087,0.35208075,2562.6,2562.5,5.07907413]
["bitfinex","ETHUSD",1647027790290,1.75209747,2562.6,2562.5,1.57907413]
["bitfinex","ETHUSD",1647027790686,1.75209747,2562.6,2562.5,0.57907413]
["bitfinex","ETHUSD",1647027791492,1.75209747,2562.6,2562.5,4.07907413]
["bitfinex","ETHUSD",1647027791690,1.75209747,2562.6,2562.5,5.07907413]
["bitfinex","ETHUSD",1647027791893,1.75209747,2562.6,2562.5,1.57907413]
["bitfinex","ETHUSD",1647027792293,1.75209747,2562.6,2562.5,0.57907413]
["bitfinex","ETHUSD",1647027792495,1.75209747,2562.6,2562.5,0.49169069]
["bitfinex","ETHUSD",1647027794133,1.75125883,2562.6,2562.5,0.49169069]
["bitfinex","ETHUSD",1647027795234,1.75125883,2562.6,2562.2,1.15240155]
["bitfinex","ETHUSD",1647027795440,0.97582,2562.5,2562.2,1.15240155]
["bitfinex","ETHUSD",1647027795634,0.97582,2562.5,2562.2,1.1486]
["bitfinex","ETHUSD",1647027795835,0.97582,2562.5,2562.2,0.00380098]
["bitfinex","ETHUSD",1647027796841,0.97582,2562.5,2561.9,0.78491366]
["bitfinex","ETHUSD",1647027797039,0.96781147,2562.3,2562.2,0.00380093]
["bitfinex","ETHUSD",1647027797240,0.74131807,2562.3,2562.2,0.00380093]
["bitfinex","ETHUSD",1647027797438,1.71720807,2562.3,2562.2,0.00380093]
["bitfinex","ETHUSD",1647027798093,1.71720807,2562.3,2561.9,1.08491366]
["bitfinex","ETHUSD",1647027798094,1.71720807,2562.3,2561.9,0.37101812]
["bitfinex","ETHUSD",1647027798289,1.71720807,2562.3,2562.1,0.00380088]
["bitfinex","ETHUSD",1647027799194,1.71720807,2562.3,2561.8,6.68669554]
["bitfinex","ETHUSD",1647027799491,1.71720807,2562.3,2562.1,0.00380111]
["bitfinex","ETHUSD",1647027800294,0.97589,2562.3,2562.1,0.00380111]
["bitfinex","ETHUSD",1647027800496,0.97589,2562.3,2561.8,6.68669554]
["bitfinex","ETHUSD",1647027800696,0.97589,2562.3,2561.8,6.59049665]
["bitfinex","ETHUSD",1647027801541,1.87531334,2562.3,2561.9,0.71389554]
["bitfinex","ETHUSD",1647027802040,0.97589,2562.3,2562.0,0.71389554]
["bitfinex","ETHUSD",1647027802240,0.04250802,2562.5,2562.1,3.5]
["bitfinex","ETHUSD",1647027802441,0.35124211,2562.6,2562.1,3.8]
["bitfinex","ETHUSD",1647027802641,0.35124211,2562.6,2562.1,4.8]
["bitfinex","ETHUSD",1647027803046,0.35504541,2562.6,2562.1,4.8]
["bitfinex","ETHUSD",1647027804043,0.35124211,2562.6,2562.1,5.51389554]
["bitfinex","ETHUSD",1647027804243,0.35504541,2562.6,2562.1,5.51389554]
["bitfinex","ETHUSD",1647027806389,0.35124211,2562.6,2562.1,5.51389554]
["bitfinex","ETHUSD",1647027806591,0.35504226,2562.6,2562.1,5.51389554]
["bitfinex","ETHUSD",1647027807090,0.35504226,2562.6,2562.1,1.3]
["bitfinex","ETHUSD",1647027807291,0.35504226,2562.6,2562.1,0.3]
["bitfinex","ETHUSD",1647027807590,0.35124211,2562.6,2562.1,3.8]
["bitfinex","ETHUSD",1647027807793,0.35124211,2562.6,2562.1,4.8]
["bitfinex","ETHUSD",1647027807990,0.35504226,2562.6,2562.1,4.8]
["bitfinex","ETHUSD",1647027808293,1.33077226,2562.6,2562.1,1.3]
["bitfinex","ETHUSD",1647027808590,1.33077226,2562.6,2562.1,3.5]
["bitfinex","ETHUSD",1647027808835,1.32697211,2562.6,2562.1,3.5]
["bitfinex","ETHUSD",1647027809035,1.33077226,2562.6,2562.1,4.5]
["bitfinex","ETHUSD",1647027809238,1.33077226,2562.6,2562.1,1.0]
["bitfinex","ETHUSD",1647027809434,1.33077226,2562.6,2562.1,3.5]
["bitfinex","ETHUSD",1647027809634,1.33077226,2562.6,2562.1,1.0]
["bitfinex","ETHUSD",1647027809835,1.33077226,2562.6,2562.0,0.30380109]
["bitfinex","ETHUSD",1647027810035,1.32697211,2562.6,2561.9,5.59132446]
["bitfinex","ETHUSD",1647027810234,1.33077282,2562.6,2562.0,0.00380165]
["bitfinex","ETHUSD",1647027810633,1.33077282,2562.6,2562.0,0.71769719]
["bitfinex","ETHUSD",1647027810838,1.33077282,2562.6,2562.1,3.5]
["bitfinex","ETHUSD",1647027811036,1.33077282,2562.6,2562.1,3.8]
["bitfinex","ETHUSD",1647027811236,1.32697211,2562.6,2562.1,4.8]
["bitfinex","ETHUSD",1647027811438,1.33077282,2562.6,2562.1,4.8]
["bitfinex","ETHUSD",1647027811839,1.33077282,2562.6,2562.1,1.3]
["bitfinex","ETHUSD",1647027812040,1.33077282,2562.6,2562.1,0.3]
["bitfinex","ETHUSD",1647027812242,1.33077282,2562.6,2562.0,0.30380165]
["bitfinex","ETHUSD",1647027812441,1.32697211,2562.6,2562.0,0.3]
["bitfinex","ETHUSD",1647027812684,1.33077282,2562.6,2562.0,0.00380165]
["bitfinex","ETHUSD",1647027813085,0.97591,2562.3,2562.0,0.30380165]
["bitfinex","ETHUSD",1647027813285,0.97591,2562.3,2562.0,0.00380165]
["bitfinex","ETHUSD",1647027813684,0.09097481,2562.2,2561.8,1.6678]
["bitfinex","ETHUSD",1647027813883,0.09097481,2562.2,2562.0,0.00380136]
["bitfinex","ETHUSD",1647027814285,1.11901791,2562.2,2562.0,0.00380136]
["bitfinex","ETHUSD",1647027814686,1.11898791,2562.2,2562.0,0.00380136]
["bitfinex","ETHUSD",1647027814888,1.11898791,2562.2,2561.8,1.3678]
["bitfinex","ETHUSD",1647027815090,1.11898791,2562.2,2562.0,0.0038013]
["bitfinex","ETHUSD",1647027815286,1.40899448,2562.1,2562.0,0.0038013]
["bitfinex","ETHUSD",1647027816092,0.97598,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027816345,2.38604298,2562.0,2561.9,0.18270032]
["bitfinex","ETHUSD",1647027817139,2.38604298,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027817340,0.9770485,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027817942,2.38495145,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027818139,0.9770485,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027818341,2.38495012,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027818643,0.9770485,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027818839,2.38476238,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027819039,0.9770485,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027819240,2.38475927,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027819440,0.9770485,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027819939,2.38482753,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027820202,2.38484019,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027820403,2.38482962,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027820601,0.9770485,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027820802,2.38460272,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027821001,0.9770485,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027821204,2.38460171,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027821407,2.38460124,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027822007,2.38443526,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027822208,0.9770485,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027822407,2.38443607,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027822608,0.9770485,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027822813,2.38443187,2562.0,2561.9,0.18147504]
["bitfinex","ETHUSD",1647027823009,2.38443281,2562.0,2561.9,0.13147504]
["bitfinex","ETHUSD",1647027823209,0.43478587,2562.0,2561.9,0.13147504]
["bitfinex","ETHUSD",1647027827066,0.43478587,2562.0,2561.8,0.00380534]
["bitfinex","ETHUSD",1647027828090,0.43478587,2562.0,2561.6,8.64]
["bitfinex","ETHUSD",1647027828291,0.43478587,2562.0,2561.8,0.00380534]
["bitfinex","ETHUSD",1647027829292,0.43478587,2562.0,2561.6,8.64]
["bitfinex","ETHUSD",1647027829492,0.43478587,2562.0,2561.8,0.00380534]
["bitfinex","ETHUSD",1647027830495,0.43478587,2562.0,2561.6,8.64]
["bitfinex","ETHUSD",1647027830894,0.43478587,2562.0,2561.8,0.00380534]
["bitfinex","ETHUSD",1647027831095,2.9798331,2562.2,2561.8,0.00380534]
["bitfinex","ETHUSD",1647027831348,6.85e-05,2562.0,2561.8,12.64039939]
["bitfinex","ETHUSD",1647027831553,6.85e-05,2562.0,2561.9,3.695]
["bitfinex","ETHUSD",1647027831751,6.85e-05,2562.0,2561.9,7.63245937]
["bitfinex","ETHUSD",1647027831953,6.85e-05,2562.0,2561.9,8.63626467]
["bitfinex","ETHUSD",1647027832749,6.85e-05,2562.0,2561.9,8.63245937]
["bitfinex","ETHUSD",1647027836394,6.85e-05,2562.0,2561.9,8.43745937]
["bitfinex","ETHUSD",1647027836795,6.85e-05,2562.0,2561.9,4.69393037]
["bitfinex","ETHUSD",1647027836996,6.85e-05,2562.0,2561.9,1.19393037]
["bitfinex","ETHUSD",1647027837195,6.85e-05,2562.0,2561.8,1.79360531]
["bitfinex","ETHUSD",1647027837595,6.85e-05,2562.0,2561.8,1.4898]
["bitfinex","ETHUSD",1647027837792,6.85e-05,2562.0,2561.8,1.1898]
["bitfinex","ETHUSD",1647027837993,6.85e-05,2562.0,2561.8,1.19360534]
["bitfinex","ETHUSD",1647027838194,0.9759185,2562.0,2561.8,1.19360534]
["bitfinex","ETHUSD",1647027838395,0.9759185,2562.0,2561.8,0.00380534]
["bitfinex","ETHUSD",1647027838938,0.9759185,2562.0,2561.7,0.07177292]
["bitfinex","ETHUSD",1647027839138,0.9759185,2562.0,2561.8,0.00380534]
["bitfinex","ETHUSD",1647027839938,1.03347092,2561.9,2561.7,0.07177292]
["bitfinex","ETHUSD",1647027840140,0.97597,2561.8,2561.7,0.07177292]
["bitfinex","ETHUSD",1647027840338,0.9770385,2561.8,2561.7,0.07177292]
["bitfinex","ETHUSD",1647027841141,0.9770385,2561.8,2561.4,1.32978348]
["bitfinex","ETHUSD",1647027841343,0.9770385,2561.8,2561.4,0.08688348]
["bitfinex","ETHUSD",1647027841551,0.9770385,2561.8,2560.9,6.737]
["bitfinex","ETHUSD",1647027841552,6.05321097,2561.7,2560.8,0.48208567]
["bitfinex","ETHUSD",1647027841749,6.0,2561.4,2560.4,2.03192421]
["bitfinex","ETHUSD",1647027841955,0.01233096,2561.2,2560.4,1.78192421]
["bitfinex","ETHUSD",1647027842149,0.01233096,2561.2,2560.4,0.28192421]
["bitfinex","ETHUSD",1647027842150,2.930264,2560.7,2560.4,0.28192421]
["bitfinex","ETHUSD",1647027842348,1.2251843,2560.6,2560.4,0.28192421]
["bitfinex","ETHUSD",1647027842589,1.2251843,2560.6,2559.9,7.34]
["bitfinex","ETHUSD",1647027842590,1.2251843,2560.6,2559.9,3.5]
["bitfinex","ETHUSD",1647027842788,0.2485,2560.6,2559.8,0.08604842]
["bitfinex","ETHUSD",1647027843188,0.2485,2560.6,2559.9,0.15553554]
["bitfinex","ETHUSD",1647027843189,1.43242021,2560.5,2559.9,0.15553554]
["bitfinex","ETHUSD",1647027843390,0.97673,2560.0,2559.9,0.15553554]
["bitfinex","ETHUSD",1647027843593,0.40120559,2560.0,2559.9,0.15553554]
["bitfinex","ETHUSD",1647027844593,0.40120559,2560.0,2559.4,0.08655232]
["bitfinex","ETHUSD",1647027844790,0.97696,2559.9,2559.5,0.1498122]
["bitfinex","ETHUSD",1647027845192,0.97696,2559.9,2558.7,2.5705]
["bitfinex","ETHUSD",1647027845193,0.04415828,2559.6,2558.7,2.5705]
["bitfinex","ETHUSD",1647027845398,0.04415828,2559.6,2558.8,0.15000685]
["bitfinex","ETHUSD",1647027845399,0.7573,2559.6,2558.8,0.15000685]
["bitfinex","ETHUSD",1647027845592,2.93216,2558.9,2558.8,0.15000685]
["bitfinex","ETHUSD",1647027845795,3.88146,2558.9,2558.7,0.15000685]
["bitfinex","ETHUSD",1647027845991,3.88146,2558.9,2558.5,0.32153175]
["bitfinex","ETHUSD",1647027846192,3.88146,2558.9,2558.3,0.33277546]
["bitfinex","ETHUSD",1647027846445,1.9549174,2558.8,2558.7,0.0043895]
["bitfinex","ETHUSD",1647027846647,4.8872774,2558.8,2558.7,0.0043895]
["bitfinex","ETHUSD",1647027846845,3.90981,2558.8,2558.7,0.0043895]
["bitfinex","ETHUSD",1647027847044,2.93236,2558.8,2558.7,0.0043895]
["bitfinex","ETHUSD",1647027847248,2.93236,2558.8,2558.2,0.05]
["bitfinex","ETHUSD",1647027847645,2.93236,2558.8,2558.6,0.00438955]
["bitfinex","ETHUSD",1647027848047,0.97733,2558.7,2558.6,0.00438955]
["bitfinex","ETHUSD",1647027848348,1.95425,2559.1,2558.6,0.19393037]
["bitfinex","ETHUSD",1647027849146,0.9771,2558.9,2558.6,0.19393037]
["bitfinex","ETHUSD",1647027849345,1.95445,2558.8,2558.6,0.19393037]
["bitfinex","ETHUSD",1647027849748,2.93155,2559.5,2558.6,0.19393037]
["bitfinex","ETHUSD",1647027850488,0.9771,2558.9,2558.6,0.19393037]
["bitfinex","ETHUSD",1647027850889,0.9771,2558.9,2558.6,0.14393037]
["bitfinex","ETHUSD",1647027851089,0.98148912,2558.9,2558.6,0.14393037]
["bitfinex","ETHUSD",1647027851691,0.00438912,2558.9,2558.6,0.14393037]
["bitfinex","ETHUSD",1647027852093,1.95424,2559.1,2558.6,0.14393037]
["bitfinex","ETHUSD",1647027852295,0.00438912,2558.9,2558.6,0.14393037]
["bitfinex","ETHUSD",1647027853101,0.00438912,2558.9,2558.8,1.04859715]
["bitfinex","ETHUSD",1647027853294,0.97702,2559.2,2558.8,4.54859715]
["bitfinex","ETHUSD",1647027853493,0.00438912,2558.9,2558.8,4.84859715]
["bitfinex","ETHUSD",1647027853694,0.00438912,2558.9,2558.8,5.84859715]
["bitfinex","ETHUSD",1647027853939,0.00438912,2558.9,2558.8,17.75859715]
["bitfinex","ETHUSD",1647027854141,0.00438912,2558.9,2558.8,17.95252752]
["bitfinex","ETHUSD",1647027854537,0.9768,2559.6,2558.8,16.90393037]
["bitfinex","ETHUSD",1647027854738,0.9768,2559.6,2558.8,19.09893037]
["bitfinex","ETHUSD",1647027854941,0.00438906,2559.0,2558.8,19.66093037]
["bitfinex","ETHUSD",1647027855138,0.00438906,2559.0,2558.9,15.41]
["bitfinex","ETHUSD",1647027855337,0.00438906,2559.0,2558.9,16.41]
["bitfinex","ETHUSD",1647027855539,0.00438906,2559.0,2558.9,16.60393037]
["bitfinex","ETHUSD",1647027855739,0.9768,2559.6,2558.9,16.60393037]
["bitfinex","ETHUSD",1647027855941,0.00424417,2559.1,2558.9,17.67249457]
["bitfinex","ETHUSD",1647027856142,0.00424417,2559.1,2559.0,4.4768]
["bitfinex","ETHUSD",1647027856340,0.00424417,2559.1,2559.0,5.7768]
["bitfinex","ETHUSD",1647027856544,0.00424417,2559.1,2559.0,6.27073037]
["bitfinex","ETHUSD",1647027856946,0.9768,2559.6,2559.0,6.27073037]
["bitfinex","ETHUSD",1647027857145,0.00424412,2559.2,2559.0,6.27073037]
["bitfinex","ETHUSD",1647027857347,0.00424412,2559.2,2559.1,3.5]
["bitfinex","ETHUSD",1647027857804,0.00424412,2559.2,2559.1,4.5]
["bitfinex","ETHUSD",1647027858202,0.9768,2559.6,2559.3,1.09543265]
["bitfinex","ETHUSD",1647027858603,0.9768,2559.6,2559.3,1.39543265]
["bitfinex","ETHUSD",1647027859604,0.9809028,2559.6,2559.4,3.5]
["bitfinex","ETHUSD",1647027859804,0.9809028,2559.6,2559.4,4.8]
["bitfinex","ETHUSD",1647027860214,0.9809028,2559.6,2559.5,3.5]
["bitfinex","ETHUSD",1647027860407,0.0051713,2559.6,2559.5,3.5]
["bitfinex","ETHUSD",1647027860705,0.0010685,2559.6,2559.5,4.5]
["bitfinex","ETHUSD",1647027860905,0.00517128,2559.6,2559.5,3.5]
["bitfinex","ETHUSD",1647027861207,0.00517128,2559.6,2559.5,4.5]
["bitfinex","ETHUSD",1647027861649,0.0010685,2559.6,2559.5,4.5]
["bitfinex","ETHUSD",1647027861848,0.9778485,2559.6,2559.5,4.5]
["bitfinex","ETHUSD",1647027862047,0.9778485,2559.6,2559.5,1.0]
["bitfinex","ETHUSD",1647027862251,0.9778485,2559.6,2559.4,0.8837]
["bitfinex","ETHUSD",1647027862446,0.9778485,2559.6,2559.4,0.6]
["bitfinex","ETHUSD",1647027862646,0.9778485,2559.6,2559.3,0.3]
["bitfinex","ETHUSD",1647027862849,0.9778485,2559.6,2559.0,4.8]
["bitfinex","ETHUSD",1647027863250,0.9819736,2559.6,2559.0,4.8]
["bitfinex","ETHUSD",1647027863649,1.03486434,2559.6,2559.0,4.8]
["bitfinex","ETHUSD",1647027863848,1.03486434,2559.6,2559.0,5.77689]
["bitfinex","ETHUSD",1647027864048,0.83807098,2559.6,2559.0,6.07689]
["bitfinex","ETHUSD",1647027864451,0.00412519,2559.4,2559.0,6.07689]
["bitfinex","ETHUSD",1647027864649,0.97693,2559.3,2559.0,6.07689]
["bitfinex","ETHUSD",1647027865517,0.98105526,2559.3,2559.0,5.1]
["bitfinex","ETHUSD",1647027865913,0.98105526,2559.3,2559.0,1.6]
["bitfinex","ETHUSD",1647027866113,0.98105526,2559.3,2558.9,1.372141]
["bitfinex","ETHUSD",1647027866314,0.98105526,2559.3,2558.9,0.3]
["bitfinex","ETHUSD",1647027866516,0.98105526,2559.3,2558.8,12.14]
["bitfinex","ETHUSD",1647027866517,0.97693,2559.3,2558.8,12.14]
["bitfinex","ETHUSD",1647027866818,0.00412026,2559.2,2558.8,12.14]
["bitfinex","ETHUSD",1647027867016,0.97702,2559.1,2558.8,12.14]
["bitfinex","ETHUSD",1647027868020,0.98114033,2559.1,2558.8,12.14]
["bitfinex","ETHUSD",1647027868217,0.98114033,2559.1,2558.8,8.64]
["bitfinex","ETHUSD",1647027868616,0.98114033,2559.1,2558.8,1.3]
["bitfinex","ETHUSD",1647027868854,0.06002953,2559.0,2558.8,0.3]
["bitfinex","ETHUSD",1647027869042,0.06002953,2559.0,2558.7,0.3]
["bitfinex","ETHUSD",1647027869241,2.01433953,2559.0,2558.6,1.02513429]
["bitfinex","ETHUSD",1647027869645,0.06168993,2558.9,2558.6,1.02513429]
["bitfinex","ETHUSD",1647027870242,0.97716,2558.7,2558.6,1.02513429]
["bitfinex","ETHUSD",1647027872350,0.97716,2558.7,2558.5,5.1]
["bitfinex","ETHUSD",1647027872589,0.97716,2558.7,2558.5,1.6]
["bitfinex","ETHUSD",1647027872791,0.97716,2558.7,2558.5,0.3]
["bitfinex","ETHUSD",1647027872990,0.97716,2558.7,2558.3,4.9954]
["bitfinex","ETHUSD",1647027873593,0.97716,2558.7,2558.1,12.7982833]
["bitfinex","ETHUSD",1647027873793,0.97716,2558.7,2557.8,0.00096]
["bitfinex","ETHUSD",1647027873794,0.05354729,2558.6,2557.8,0.00096]
["bitfinex","ETHUSD",1647027874092,0.05354729,2558.6,2557.7,1.2423]
["bitfinex","ETHUSD",1647027874093,0.05047512,2558.1,2557.7,1.2423]
["bitfinex","ETHUSD",1647027874290,0.0585299,2557.9,2557.6,0.2040111]
["bitfinex","ETHUSD",1647027874489,0.0585299,2557.9,2557.5,7.34]
["bitfinex","ETHUSD",1647027874690,0.9777246,2557.9,2557.5,7.34]
["bitfinex","ETHUSD",1647027874891,0.05095161,2557.8,2557.5,7.34]
["bitfinex","ETHUSD",1647027875290,0.05095161,2557.8,2557.6,0.00119505]
["bitfinex","ETHUSD",1647027875589,1.02855161,2557.8,2557.6,0.00119505]
["bitfinex","ETHUSD",1647027875989,0.06164895,2557.7,2557.6,0.00119505]
["bitfinex","ETHUSD",1647027876190,0.06164895,2557.7,2557.2,1.4980409]
["bitfinex","ETHUSD",1647027876191,0.06164895,2557.7,2557.2,1.2423]
["bitfinex","ETHUSD",1647027876450,0.05241977,2557.9,2557.2,1.2423]
["bitfinex","ETHUSD",1647027876647,3.55241977,2557.9,2557.3,0.19393037]
["bitfinex","ETHUSD",1647027876847,1.9556374,2557.6,2557.3,0.19393037]
["bitfinex","ETHUSD",1647027877047,0.06104814,2557.4,2557.0,7.34]
["bitfinex","ETHUSD",1647027877648,0.06104814,2557.4,2557.3,0.00431417]
["bitfinex","ETHUSD",1647027877849,0.06104814,2557.4,2556.9,0.01725926]
["bitfinex","ETHUSD",1647027877850,3.5,2557.3,2556.9,0.01725926]
["bitfinex","ETHUSD",1647027878049,0.9781304,2557.1,2556.9,0.01725926]
["bitfinex","ETHUSD",1647027878647,1.9562608,2557.1,2556.6,0.25]
["bitfinex","ETHUSD",1647027878847,1.9562608,2557.1,2556.5,7.34]
["bitfinex","ETHUSD",1647027879047,0.9781716,2556.7,2556.5,7.34]
["bitfinex","ETHUSD",1647027879250,0.97821,2556.6,2556.5,7.34]
["bitfinex","ETHUSD",1647027880102,0.9784055,2556.2,2556.0,1.00096]
["bitfinex","ETHUSD",1647027880294,0.9784055,2556.2,2556.0,1.0]
["bitfinex","ETHUSD",1647027880499,0.97838,2556.1,2556.0,1.0]
["bitfinex","ETHUSD",1647027881507,0.97838,2556.1,2555.5,0.02076232]
["bitfinex","ETHUSD",1647027881508,0.97854,2555.8,2555.5,0.02076232]
["bitfinex","ETHUSD",1647027881701,2.03804,2555.8,2555.5,0.02076232]
["bitfinex","ETHUSD",1647027881900,1.0595,2555.8,2555.5,0.02076232]
["bitfinex","ETHUSD",1647027882103,1.0595,2555.8,2555.5,0.01486536]
["bitfinex","ETHUSD",1647027882501,0.9786266,2555.7,2555.5,0.01486536]
["bitfinex","ETHUSD",1647027882702,3.5406266,2555.7,2555.4,0.0142136]
["bitfinex","ETHUSD",1647027882902,5.0,2555.6,2555.0,0.9842204]
["bitfinex","ETHUSD",1647027883104,5.7575,2555.6,2555.0,0.9842204]
["bitfinex","ETHUSD",1647027883301,5.7575,2555.6,2555.1,0.04149491]
["bitfinex","ETHUSD",1647027883302,1.9576705,2555.5,2555.1,0.04149491]
["bitfinex","ETHUSD",1647027883705,2.5196705,2555.5,2555.1,0.04149491]
["bitfinex","ETHUSD",1647027884347,0.9789,2555.4,2555.1,0.04149491]
["bitfinex","ETHUSD",1647027884544,0.82067904,2555.4,2555.1,0.04149491]
["bitfinex","ETHUSD",1647027884946,0.97884,2555.3,2555.1,0.04149491]
["bitfinex","ETHUSD",1647027885145,1.9576753,2555.3,2555.1,0.04149491]
["bitfinex","ETHUSD",1647027885349,1.9577,2555.2,2555.1,0.04149491]
["bitfinex","ETHUSD",1647027886849,1.9577,2555.4,2555.1,0.04149491]
["bitfinex","ETHUSD",1647027886850,0.97884,2555.4,2555.1,0.04149491]
["bitfinex","ETHUSD",1647027887249,0.97884,2555.4,2555.2,0.82271255]
["bitfinex","ETHUSD",1647027887449,0.97884,2555.4,2555.2,0.82811935]
["bitfinex","ETHUSD",1647027887691,0.97884,2555.4,2555.3,0.04035806]
["bitfinex","ETHUSD",1647027888292,0.97843,2555.6,2555.3,0.04035806]
["bitfinex","ETHUSD",1647027888491,0.05804453,2555.9,2555.3,3.54035806]
["bitfinex","ETHUSD",1647027888694,0.7575,2556.3,2555.8,0.86243125]
["bitfinex","ETHUSD",1647027888695,0.0538772,2556.2,2555.8,0.86243125]
["bitfinex","ETHUSD",1647027889093,0.0538772,2556.2,2555.4,0.00096]
["bitfinex","ETHUSD",1647027889292,0.0538772,2556.2,2555.3,0.53428843]
["bitfinex","ETHUSD",1647027889492,0.0538772,2556.2,2555.5,0.19393037]
["bitfinex","ETHUSD",1647027889694,0.0538772,2556.2,2555.9,0.00411149]
["bitfinex","ETHUSD",1647027890295,1.95671,2556.1,2555.9,0.00411149]
["bitfinex","ETHUSD",1647027890496,0.05059409,2556.0,2555.8,3.5]
["bitfinex","ETHUSD",1647027890694,3.91382,2556.8,2555.8,3.5]
["bitfinex","ETHUSD",1647027890695,0.05647407,2556.4,2556.0,1.08080283]
["bitfinex","ETHUSD",1647027890893,0.04882264,2556.8,2556.0,1.08080283]
["bitfinex","ETHUSD",1647027891093,0.05002574,2556.9,2556.0,1.08080283]
["bitfinex","ETHUSD",1647027891350,0.05002574,2556.9,2556.4,0.92631436]
["bitfinex","ETHUSD",1647027891546,0.97816,2556.8,2556.4,0.92631436]
["bitfinex","ETHUSD",1647027891744,0.05261535,2556.7,2556.1,1.30096]
["bitfinex","ETHUSD",1647027891944,0.05261535,2556.7,2556.1,1.3]
["bitfinex","ETHUSD",1647027892148,0.05261535,2556.7,2556.2,0.00394773]
["bitfinex","ETHUSD",1647027892345,0.61461535,2556.7,2556.2,0.00394773]
["bitfinex","ETHUSD",1647027892543,0.05603834,2556.6,2556.2,0.00394773]
["bitfinex","ETHUSD",1647027892743,0.978421,2556.5,2556.2,0.00394773]
["bitfinex","ETHUSD",1647027892945,0.05955533,2556.3,2556.1,0.3]
["bitfinex","ETHUSD",1647027893143,0.05955533,2556.3,2556.0,1.14142233]
["bitfinex","ETHUSD",1647027893344,0.05955533,2556.3,2556.2,0.00394747]
["bitfinex","ETHUSD",1647027894148,0.05955533,2556.3,2556.0,0.00529748]
["bitfinex","ETHUSD",1647027894547,0.05955533,2556.3,2556.1,0.00380787]
["bitfinex","ETHUSD",1647027895393,0.05955533,2556.3,2556.0,0.00529748]
["bitfinex","ETHUSD",1647027895595,0.05955533,2556.3,2556.1,0.00380789]
["bitfinex","ETHUSD",1647027896191,0.05955533,2556.3,2556.1,1.02077047]
["bitfinex","ETHUSD",1647027896397,0.97804,2556.7,2556.2,3.5]
["bitfinex","ETHUSD",1647027896597,0.05746861,2556.6,2556.2,3.5]
["bitfinex","ETHUSD",1647027896798,0.05746861,2556.6,2556.2,4.5]
["bitfinex","ETHUSD",1647027896995,0.05746861,2556.6,2556.2,3.5]
["bitfinex","ETHUSD",1647027897198,0.05746861,2556.6,2556.5,1.14167188]
["bitfinex","ETHUSD",1647027897399,0.97804,2556.7,2556.5,1.14167188]
["bitfinex","ETHUSD",1647027897597,0.97804,2556.7,2556.5,1.44167188]
["bitfinex","ETHUSD",1647027898947,0.05238748,2556.9,2556.5,1.44167188]
["bitfinex","ETHUSD",1647027899246,0.05238748,2556.9,2556.6,3.5]
["bitfinex","ETHUSD",1647027899452,1.95599,2557.1,2556.5,1.44167188]
["bitfinex","ETHUSD",1647027899646,0.0543112,2557.2,2556.9,1.00303424]
["bitfinex","ETHUSD",1647027899850,0.1955,2557.7,2556.9,1.30303424]
["bitfinex","ETHUSD",1647027900046,0.00383106,2558.0,2556.9,1.30303424]
["bitfinex","ETHUSD",1647027900047,0.97779,2557.5,2556.9,1.30303424]
["bitfinex","ETHUSD",1647027902599,0.1955,2558.0,2557.3,0.89734461]
["bitfinex","ETHUSD",1647027902797,0.97767,2557.8,2557.4,3.5]
["bitfinex","ETHUSD",1647027902998,0.97767,2557.8,2557.3,1.19734461]
["bitfinex","ETHUSD",1647027903498,0.97767,2557.8,2557.4,3.5]
["bitfinex","ETHUSD",1647027903697,0.97767,2557.8,2557.4,4.5]
["bitfinex","ETHUSD",1647027904099,0.97767,2557.8,2557.4,1.0]
["bitfinex","ETHUSD",1647027904299,0.97767,2557.8,2557.7,0.89776593]
["bitfinex","ETHUSD",1647027904501,0.97767,2557.8,2557.5,1.03170793]
["bitfinex","ETHUSD",1647027904897,3.5,2557.7,2557.1,2.03766758]
["bitfinex","ETHUSD",1647027905105,3.5,2557.7,2556.9,0.25096]
["bitfinex","ETHUSD",1647027905106,1.04086763,2557.6,2556.9,0.25096]
["bitfinex","ETHUSD",1647027905299,1.04086763,2557.6,2556.7,0.00096]
["bitfinex","ETHUSD",1647027905300,0.81385808,2557.5,2556.7,0.00096]
["bitfinex","ETHUSD",1647027905498,0.0567584,2557.4,2556.6,0.01532253]
["bitfinex","ETHUSD",1647027905698,0.562,2557.3,2556.6,0.01532253]
["bitfinex","ETHUSD",1647027905899,0.99444001,2557.2,2556.6,0.01532253]
["bitfinex","ETHUSD",1647027906098,0.05298576,2557.1,2556.6,0.01532253]
["bitfinex","ETHUSD",1647027906364,0.05298576,2557.1,2556.5,0.3]
["bitfinex","ETHUSD",1647027906558,2.5183124,2557.1,2556.4,0.01532038]
["bitfinex","ETHUSD",1647027906858,0.05480411,2557.0,2556.4,0.01532038]
["bitfinex","ETHUSD",1647027907458,0.05480411,2557.0,2556.2,1.52071488]
["bitfinex","ETHUSD",1647027907657,0.05480411,2557.0,2556.2,1.28890595]
["bitfinex","ETHUSD",1647027908458,1.11182958,2556.8,2556.2,1.28890595]
["bitfinex","ETHUSD",1647027908657,1.11182958,2556.8,2556.2,0.38817423]
["bitfinex","ETHUSD",1647027908658,0.97816,2556.7,2556.2,0.38817423]
["bitfinex","ETHUSD",1647027908858,0.61887881,2556.6,2556.2,0.30383003]
["bitfinex","ETHUSD",1647027909058,0.61887881,2556.6,2556.2,0.00383003]
["bitfinex","ETHUSD",1647027909261,1.89081865,2556.4,2556.2,0.00383003]
["bitfinex","ETHUSD",1647027909459,0.61135845,2556.3,2556.2,0.00383003]
["bitfinex","ETHUSD",1647027909662,1.57025483,2556.3,2556.2,0.00383003]
["bitfinex","ETHUSD",1647027909860,1.57025483,2556.3,2555.7,0.00096]
["bitfinex","ETHUSD",1647027910095,1.57025483,2556.3,2555.8,0.01532125]
["bitfinex","ETHUSD",1647027910096,0.05030722,2556.2,2555.8,0.01532125]
["bitfinex","ETHUSD",1647027910294,0.61230722,2556.2,2555.8,0.01532125]
["bitfinex","ETHUSD",1647027911096,0.05323188,2556.1,2555.5,1.3166571]
["bitfinex","ETHUSD",1647027911295,0.05323188,2556.1,2555.9,0.00382988]
["bitfinex","ETHUSD",1647027911498,1.03166188,2556.1,2555.9,0.00382988]
["bitfinex","ETHUSD",1647027911698,0.05353209,2556.0,2555.9,0.00382988]
["bitfinex","ETHUSD",1647027912100,0.05353209,2556.0,2555.5,0.31532181]
["bitfinex","ETHUSD",1647027912303,0.05353209,2556.0,2555.7,0.00619782]
["bitfinex","ETHUSD",1647027912500,0.05353209,2556.0,2555.8,0.00384741]
["bitfinex","ETHUSD",1647027913301,0.05353209,2556.0,2555.7,0.00619782]
["bitfinex","ETHUSD",1647027913501,0.97852,2555.9,2555.7,0.00619782]
["bitfinex","ETHUSD",1647027913702,0.97852,2555.9,2555.8,0.00384744]
["bitfinex","ETHUSD",1647027914550,2.81343444,2555.9,2555.7,0.00619782]
["bitfinex","ETHUSD",1647027914856,2.81343444,2555.9,2555.7,1.10021958]
["bitfinex","ETHUSD",1647027915052,2.81343444,2555.9,2555.7,1.40021958]
["bitfinex","ETHUSD",1647027915354,2.81343444,2555.9,2555.7,0.31004528]
["bitfinex","ETHUSD",1647027915552,2.81343444,2555.9,2555.7,0.01004528]
["bitfinex","ETHUSD",1647027915752,2.81343444,2555.9,2555.7,0.00619782]
["bitfinex","ETHUSD",1647027916154,2.81343444,2555.9,2555.7,0.01003647]
["bitfinex","ETHUSD",1647027916860,0.04937397,2555.8,2555.7,0.01003647]
["bitfinex","ETHUSD",1647027917060,0.562,2555.8,2555.7,0.00619782]
["bitfinex","ETHUSD",1647027917257,0.562,2555.8,2555.7,0.01003647]
["bitfinex","ETHUSD",1647027917697,1.98923231,2555.8,2555.7,0.01003647]
["bitfinex","ETHUSD",1647027918098,1.98923231,2555.8,2555.7,0.00619782]
["bitfinex","ETHUSD",1647027919900,3.82414675,2555.8,2555.7,0.00619782]
["bitfinex","ETHUSD",1647027922050,1.83491444,2555.8,2555.7,0.00619782]
["bitfinex","ETHUSD",1647027922653,1.83491444,2555.8,2555.7,0.16338517]
["bitfinex","ETHUSD",1647027923652,1.83491444,2555.8,2555.7,0.16338597]
["bitfinex","ETHUSD",1647027923851,1.83491444,2555.8,2555.7,0.00619782]
["bitfinex","ETHUSD",1647027925205,3.26461073,2555.8,2555.7,0.00619782]
["bitfinex","ETHUSD",1647027925402,0.00497056,2555.6,2555.2,0.00096]
["bitfinex","ETHUSD",1647027925598,0.00497056,2555.6,2555.2,0.15725191]
["bitfinex","ETHUSD",1647027925798,0.97865,2555.5,2555.2,0.17261408]
["bitfinex","ETHUSD",1647027925999,1.83491444,2555.4,2555.3,0.15725191]
["bitfinex","ETHUSD",1647027927202,1.88963108,2555.4,2555.3,0.15725191]
["bitfinex","ETHUSD",1647027928945,1.83491444,2555.4,2555.3,1.28173523]
["bitfinex","ETHUSD",1647027931244,1.83491444,2555.4,2555.3,0.15725191]
["bitfinex","ETHUSD",1647027931648,1.83491444,2555.4,2555.1,1.2784764]
["bitfinex","ETHUSD",1647027931649,1.83491444,2555.4,2555.2,3.66109212]
["bitfinex","ETHUSD",1647027931849,1.83491444,2555.4,2555.3,0.15725191]
["bitfinex","ETHUSD",1647027933301,1.83491444,2555.4,2555.3,1.24499898]
["bitfinex","ETHUSD",1647027933495,1.83491444,2555.4,2555.3,4.74499898]
["bitfinex","ETHUSD",1647027933696,1.83491444,2555.4,2555.3,1.24499898]
["bitfinex","ETHUSD",1647027933898,1.83491444,2555.4,2555.3,4.74499898]
["bitfinex","ETHUSD",1647027936101,1.83491444,2555.4,2555.3,1.36902862]
["bitfinex","ETHUSD",1647027936343,1.83491444,2555.4,2555.3,4.86902862]
["bitfinex","ETHUSD",1647027936548,1.83491444,2555.4,2555.3,1.36902862]
["bitfinex","ETHUSD",1647027936948,1.83491444,2555.4,2555.3,4.86902862]
["bitfinex","ETHUSD",1647027938452,1.83491444,2555.4,2555.3,1.36902862]
["bitfinex","ETHUSD",1647027939649,1.83491444,2555.4,2555.3,4.86902862]
["bitfinex","ETHUSD",1647027939949,1.83491444,2555.4,2555.3,1.36902862]
["bitfinex","ETHUSD",1647027940197,0.1955,2556.4,2555.9,0.12402964]
["bitfinex","ETHUSD",1647027940402,0.24512174,2556.4,2556.0,0.15725191]
["bitfinex","ETHUSD",1647027940601,0.04962174,2556.4,2556.0,0.15725191]
["bitfinex","ETHUSD",1647027940796,2.20834238,2557.0,2556.0,0.28128155]
["bitfinex","ETHUSD",1647027940996,1.41067426,2556.9,2556.1,0.15725191]
["bitfinex","ETHUSD",1647027941200,1.46102944,2556.8,2556.1,0.15725191]
["bitfinex","ETHUSD",1647027941402,1.46321622,2556.7,2556.4,0.12402964]
["bitfinex","ETHUSD",1647027941600,0.05254196,2556.7,2556.4,0.12402964]
["bitfinex","ETHUSD",1647027941801,0.05254196,2556.7,2556.5,0.17544986]
["bitfinex","ETHUSD",1647027942400,0.05254196,2556.7,2556.4,0.12402964]
["bitfinex","ETHUSD",1647027942801,0.05254196,2556.7,2556.5,0.1754702]
["bitfinex","ETHUSD",1647027943001,0.05254196,2556.7,2556.4,0.12402964]
["bitfinex","ETHUSD",1647027943304,0.05254196,2556.7,2556.5,0.17545944]
["bitfinex","ETHUSD",1647027945246,2.0044068,2557.2,2556.5,0.17545944]
["bitfinex","ETHUSD",1647027945447,1.41278559,2557.1,2556.5,0.29948908]
["bitfinex","ETHUSD",1647027945646,1.41278559,2557.1,2556.6,0.17545944]
["bitfinex","ETHUSD",1647027945850,1.41278559,2557.4,2556.6,0.29948908]
["bitfinex","ETHUSD",1647027946049,1.41262856,2557.3,2556.7,0.17545944]
["bitfinex","ETHUSD",1647027946244,0.05953651,2557.5,2556.7,0.17545944]
["bitfinex","ETHUSD",1647027946245,1.41262856,2557.2,2556.7,0.17545944]
["bitfinex","ETHUSD",1647027946450,0.05953651,2557.5,2557.1,1.02573751]
["bitfinex","ETHUSD",1647027946651,1.80107547,2557.7,2556.9,0.97776]
["bitfinex","ETHUSD",1647027946652,0.68083153,2557.0,2556.9,0.97776]
["bitfinex","ETHUSD",1647027946850,0.68083153,2557.0,2556.9,2.14118962]
["bitfinex","ETHUSD",1647027947050,0.68083153,2557.0,2556.9,2.44118962]
["bitfinex","ETHUSD",1647027947711,0.68083153,2557.0,2556.9,5.94118962]
["bitfinex","ETHUSD",1647027948111,0.68083153,2557.0,2556.9,6.94118962]
["bitfinex","ETHUSD",1647027948914,0.68083153,2557.0,2556.9,6.05160385]
["bitfinex","ETHUSD",1647027949511,0.68083153,2557.0,2556.9,17.96160385]
["bitfinex","ETHUSD",1647027950418,0.68083153,2557.0,2556.9,17.66160385]
["bitfinex","ETHUSD",1647027950616,0.68083153,2557.0,2556.9,17.96160385]
["bitfinex","ETHUSD",1647027951018,0.00424537,2558.0,2557.0,6.0]
["bitfinex","ETHUSD",1647027951218,0.00424537,2558.0,2557.2,0.97751]
["bitfinex","ETHUSD",1647027951457,0.00424537,2558.0,2557.7,1.11007061]
["bitfinex","ETHUSD",1647027951659,1.38345459,2558.0,2557.8,3.09798357]
["bitfinex","ETHUSD",1647027951854,0.06152066,2558.1,2557.7,1.11007061]
["bitfinex","ETHUSD",1647027951855,1.37920922,2557.9,2557.7,1.11007061]
["bitfinex","ETHUSD",1647027952057,0.00424641,2558.0,2557.7,1.41007061]
["bitfinex","ETHUSD",1647027952757,0.00424641,2558.0,2557.4,3.8187]
["bitfinex","ETHUSD",1647027953158,1.43673137,2558.0,2557.4,3.8187]
["bitfinex","ETHUSD",1647027953357,1.43673137,2558.0,2557.4,1.0]
["bitfinex","ETHUSD",1647027953358,1.44104168,2557.9,2557.4,1.0]
["bitfinex","ETHUSD",1647027953560,0.9778,2557.7,2557.4,1.0]
["bitfinex","ETHUSD",1647027953758,1.9555979,2557.7,2557.3,0.81257235]
["bitfinex","ETHUSD",1647027953958,0.9778,2557.7,2557.3,0.81257235]
["bitfinex","ETHUSD",1647027954158,0.9778,2557.7,2557.3,1.11257235]
["bitfinex","ETHUSD",1647027954758,2.01794933,2557.9,2557.3,1.11257235]
["bitfinex","ETHUSD",1647027954960,1.37668272,2557.8,2557.3,1.11257235]
["bitfinex","ETHUSD",1647027955901,0.00413304,2558.0,2557.0,14.13843]
["bitfinex","ETHUSD",1647027956104,0.00413304,2558.0,2557.1,0.20624525]
["bitfinex","ETHUSD",1647027956300,1.38045785,2558.0,2557.2,11.91]
["bitfinex","ETHUSD",1647027956700,1.37632481,2558.0,2557.2,1.0]
["bitfinex","ETHUSD",1647027956902,0.97758,2557.9,2557.2,1.0]
["bitfinex","ETHUSD",1647027957100,1.38048273,2558.0,2557.1,0.49393037]
["bitfinex","ETHUSD",1647027957101,0.87685781,2557.6,2557.1,0.49393037]
["bitfinex","ETHUSD",1647027957503,0.87685781,2557.6,2557.1,0.3]
["bitfinex","ETHUSD",1647027957706,0.97782,2557.5,2557.1,0.3]
["bitfinex","ETHUSD",1647027957903,0.97782,2557.5,2557.0,2.26485372]
["bitfinex","ETHUSD",1647027958104,0.97782,2557.5,2557.0,1.26485372]
["bitfinex","ETHUSD",1647027958303,0.97778,2557.4,2557.0,1.26485372]
["bitfinex","ETHUSD",1647027958505,0.97778,2557.4,2557.0,0.3]
["bitfinex","ETHUSD",1647027958710,0.97778,2557.4,2556.9,1.38817423]
["bitfinex","ETHUSD",1647027958974,2.01295938,2557.8,2557.0,0.2061344]
["bitfinex","ETHUSD",1647027959172,0.05751938,2557.8,2557.0,0.27623179]
["bitfinex","ETHUSD",1647027959375,0.97763,2557.8,2557.0,0.07009739]
["bitfinex","ETHUSD",1647027959574,0.97763,2557.8,2557.1,0.20603657]
["bitfinex","ETHUSD",1647027959974,0.97771,2557.6,2557.2,1.07426252]
["bitfinex","ETHUSD",1647027960374,0.97771,2557.6,2557.2,1.37426252]
["bitfinex","ETHUSD",1647027960974,1.02699157,2557.7,2557.2,1.37426252]
["bitfinex","ETHUSD",1647027961479,0.25748896,2558.1,2557.2,1.37426252]
["bitfinex","ETHUSD",1647027961676,0.00415216,2558.0,2557.2,1.37426252]
["bitfinex","ETHUSD",1647027962076,0.97763,2557.8,2557.2,1.37426252]
["bitfinex","ETHUSD",1647027962475,0.94027921,2557.9,2557.2,1.37426252]
["bitfinex","ETHUSD",1647027962898,0.00415222,2558.0,2557.2,1.37426252]
["bitfinex","ETHUSD",1647027963097,0.00415222,2558.0,2557.3,0.20594946]
["bitfinex","ETHUSD",1647027963908,1.03948896,2558.1,2557.3,0.20594946]
["bitfinex","ETHUSD",1647027964109,0.82260066,2557.9,2557.2,1.37426252]
["bitfinex","ETHUSD",1647027964305,0.82260066,2557.9,2557.2,2.35176412]
["bitfinex","ETHUSD",1647027964707,0.00415365,2558.0,2557.2,2.35176412]
["bitfinex","ETHUSD",1647027964902,1.37790777,2558.0,2557.2,2.35176412]
["bitfinex","ETHUSD",1647027965103,1.03948896,2558.1,2557.2,2.35176412]
["bitfinex","ETHUSD",1647027965305,0.0041536,2558.0,2557.2,2.35176412]
["bitfinex","ETHUSD",1647027965506,0.0041536,2558.0,2557.2,14.26176412]
["bitfinex","ETHUSD",1647027965706,0.0041536,2558.0,2557.4,0.07779081]
["bitfinex","ETHUSD",1647027966205,2.09759259,2558.1,2557.4,0.07779081]
["bitfinex","ETHUSD",1647027966651,0.00415371,2558.0,2557.4,0.07779081]
["bitfinex","ETHUSD",1647027966848,0.00415371,2558.0,2557.6,0.3]
["bitfinex","ETHUSD",1647027967253,0.00415371,2558.0,2557.4,0.37779081]
["bitfinex","ETHUSD",1647027967451,1.12009259,2558.1,2557.4,0.07779081]
["bitfinex","ETHUSD",1647027967650,1.12009259,2558.1,2557.5,0.87778105]
["bitfinex","ETHUSD",1647027967651,0.00415354,2558.0,2557.5,0.87778105]
["bitfinex","ETHUSD",1647027968655,1.12009259,2558.1,2557.5,0.87778105]
["bitfinex","ETHUSD",1647027968853,0.00415349,2558.0,2557.5,0.87778105]
["bitfinex","ETHUSD",1647027969257,0.00415349,2558.0,2557.4,0.37779081]
["bitfinex","ETHUSD",1647027969554,1.37782894,2558.0,2557.3,1.3]
["bitfinex","ETHUSD",1647027969853,1.12009259,2558.1,2557.2,0.0812952]
["bitfinex","ETHUSD",1647027970107,1.37359937,2558.0,2557.2,0.0803352]
["bitfinex","ETHUSD",1647027970296,1.3777528,2558.0,2557.2,0.0803352]
["bitfinex","ETHUSD",1647027970496,0.82171801,2557.7,2557.2,1.20402927]
["bitfinex","ETHUSD",1647027971098,0.82171801,2557.7,2557.2,0.0803352]
["bitfinex","ETHUSD",1647027971705,0.82171801,2557.7,2556.8,0.00096]
["bitfinex","ETHUSD",1647027971706,5.29939801,2557.7,2556.8,0.00096]
["bitfinex","ETHUSD",1647027971908,1.37401143,2557.6,2556.8,0.00096]
["bitfinex","ETHUSD",1647027972104,0.95626942,2557.2,2556.8,0.00096]
["bitfinex","ETHUSD",1647027972304,0.95626942,2557.2,2556.9,1.08817423]
["bitfinex","ETHUSD",1647027972305,1.98788061,2557.2,2556.9,1.08817423]
["bitfinex","ETHUSD",1647027972507,0.0628286,2557.1,2556.9,1.0]
["bitfinex","ETHUSD",1647027972705,1.0407186,2557.1,2556.9,1.0]
["bitfinex","ETHUSD",1647027972905,1.0407186,2557.1,2556.7,2.8579]
["bitfinex","ETHUSD",1647027972906,0.06109386,2557.0,2556.7,2.8579]
["bitfinex","ETHUSD",1647027973109,0.06109386,2557.0,2556.6,0.01582538]
["bitfinex","ETHUSD",1647027973505,0.06109386,2557.0,2556.3,1.81590083]
["bitfinex","ETHUSD",1647027973708,0.06152631,2556.7,2556.4,0.21155586]
["bitfinex","ETHUSD",1647027973957,0.06152631,2556.7,2556.3,1.25222689]
["bitfinex","ETHUSD",1647027973958,0.04507665,2556.7,2556.3,1.25222689]
["bitfinex","ETHUSD",1647027974156,0.04507665,2556.7,2556.3,0.01582689]
["bitfinex","ETHUSD",1647027974758,0.04507665,2556.7,2555.9,3.40610718]
["bitfinex","ETHUSD",1647027974957,1.05496798,2556.2,2556.0,0.22729605]
["bitfinex","ETHUSD",1647027975158,1.05496798,2556.2,2556.1,0.2114673]
["bitfinex","ETHUSD",1647027975761,1.10546939,2556.2,2556.0,0.01582875]
["bitfinex","ETHUSD",1647027975959,1.10546939,2556.2,2555.5,2.03987757]
["bitfinex","ETHUSD",1647027976162,0.97828,2556.1,2555.6,0.21159501]
["bitfinex","ETHUSD",1647027978007,0.88994885,2555.8,2555.6,0.21159501]
["bitfinex","ETHUSD",1647027978406,1.03752357,2555.9,2555.6,0.21159501]
["bitfinex","ETHUSD",1647027978609,1.03752357,2555.9,2555.7,0.00441917]
["bitfinex","ETHUSD",1647027978806,1.03752357,2555.9,2555.8,0.21159501]
["bitfinex","ETHUSD",1647027979009,1.03752357,2555.9,2555.7,0.00441917]
["bitfinex","ETHUSD",1647027979206,1.03752357,2555.9,2555.8,0.21159501]
["bitfinex","ETHUSD",1647027979406,1.03752357,2555.9,2555.7,0.00441917]
["bitfinex","ETHUSD",1647027979609,1.03752357,2555.9,2555.8,0.21159501]
["bitfinex","ETHUSD",1647027979810,1.03752357,2555.9,2555.7,0.0044192]
["bitfinex","ETHUSD",1647027980008,1.03752357,2555.9,2555.8,0.21159501]
["bitfinex","ETHUSD",1647027980410,1.03752357,2555.9,2555.7,0.0044192]
["bitfinex","ETHUSD",1647027980611,1.03752357,2555.9,2555.8,0.21159501]
["bitfinex","ETHUSD",1647027981009,1.03752357,2555.9,2555.7,0.00441917]
["bitfinex","ETHUSD",1647027981211,1.03752357,2555.9,2555.8,0.21159501]
["bitfinex","ETHUSD",1647027981450,0.97836,2555.9,2555.7,0.00441917]
["bitfinex","ETHUSD",1647027981653,0.04389494,2555.8,2555.7,0.00441917]
["bitfinex","ETHUSD",1647027981849,0.04389494,2555.8,2555.7,0.21385925]
["bitfinex","ETHUSD",1647027982049,0.04389494,2555.8,2555.3,8.34]
["bitfinex","ETHUSD",1647027982050,0.97851,2555.7,2555.3,8.64]
["bitfinex","ETHUSD",1647027982250,0.97851,2555.7,2555.4,0.21385021]
["bitfinex","ETHUSD",1647027982650,0.04389494,2555.8,2555.4,0.21385021]
["bitfinex","ETHUSD",1647027983349,0.04389494,2555.8,2555.5,0.00428673]
["bitfinex","ETHUSD",1647027983552,0.04389494,2555.8,2555.6,0.21385021]
["bitfinex","ETHUSD",1647027984552,0.04389494,2555.8,2555.6,0.00428667]
["bitfinex","ETHUSD",1647027984752,0.04389494,2555.8,2555.7,0.21385021]
["bitfinex","ETHUSD",1647027985901,0.04389494,2555.8,2555.6,0.21813686]
["bitfinex","ETHUSD",1647027986103,0.04389494,2555.8,2555.7,0.21385021]
["bitfinex","ETHUSD",1647027987104,0.04389494,2555.8,2555.6,0.21771174]
["bitfinex","ETHUSD",1647027987303,0.04389494,2555.8,2555.7,0.21385021]
["bitfinex","ETHUSD",1647027987505,0.04389494,2555.8,2555.6,0.21771174]
["bitfinex","ETHUSD",1647027987707,0.04389494,2555.8,2555.7,0.21385021]
["bitfinex","ETHUSD",1647027987905,0.04389494,2555.8,2555.6,0.21385021]
["bitfinex","ETHUSD",1647027988105,1.02231494,2555.8,2555.7,0.21385021]
["bitfinex","ETHUSD",1647027988305,1.02231494,2555.8,2555.6,0.21771181]
["bitfinex","ETHUSD",1647027988505,1.02231494,2555.8,2555.7,0.21385021]
["bitfinex","ETHUSD",1647027989754,0.04301,2556.1,2555.7,0.21385021]
["bitfinex","ETHUSD",1647027989957,0.24259623,2556.5,2555.8,0.21385021]
["bitfinex","ETHUSD",1647027990156,0.04709623,2556.5,2555.9,0.21385021]
["bitfinex","ETHUSD",1647027990358,0.1955,2556.7,2555.5,0.0858795]
["bitfinex","ETHUSD",1647027990556,0.28756501,2556.8,2556.0,0.0039689]
["bitfinex","ETHUSD",1647027990756,0.28756501,2556.8,2555.7,0.16835691]
["bitfinex","ETHUSD",1647027990757,0.9318485,2556.3,2555.7,0.16835691]
["bitfinex","ETHUSD",1647027993814,0.9318485,2556.3,2555.8,0.88453766]
["bitfinex","ETHUSD",1647027994013,0.68181473,2556.3,2555.8,0.88453766]
["bitfinex","ETHUSD",1647027994213,0.68181473,2556.3,2555.9,0.00441909]
["bitfinex","ETHUSD",1647027995218,0.68181473,2556.3,2555.8,0.3]
["bitfinex","ETHUSD",1647027995418,0.68181473,2556.3,2555.9,0.0044192]
["bitfinex","ETHUSD",1647027996447,0.68181473,2556.3,2555.7,1.11032561]
["bitfinex","ETHUSD",1647027996649,0.68181473,2556.3,2555.9,0.0044192]
["bitfinex","ETHUSD",1647027997650,0.68181473,2556.3,2555.6,0.07392211]
["bitfinex","ETHUSD",1647027997851,0.68181473,2556.3,2555.9,0.0044192]
["bitfinex","ETHUSD",1647027998753,0.68181473,2556.3,2555.6,4.57392211]
["bitfinex","ETHUSD",1647027998955,0.68181473,2556.3,2555.9,0.00427005]
["bitfinex","ETHUSD",1647027999954,0.68181473,2556.3,2555.7,0.08612489]
["bitfinex","ETHUSD",1647028000201,0.68181473,2556.3,2555.9,0.00427005]
["bitfinex","ETHUSD",1647028001207,0.68181473,2556.3,2555.7,0.08612489]
["bitfinex","ETHUSD",1647028001410,0.68181473,2556.3,2555.9,0.00427005]
["bitfinex","ETHUSD",1647028001411,0.97836,2556.1,2555.9,0.00427005]
["bitfinex","ETHUSD",1647028002411,0.97836,2556.1,2555.5,1.38465656]
["bitfinex","ETHUSD",1647028002711,0.97836,2556.1,2555.9,0.0038858]
["bitfinex","ETHUSD",1647028003612,0.97836,2556.1,2555.6,4.5]
["bitfinex","ETHUSD",1647028003844,0.97836,2556.1,2555.9,0.0038858]
["bitfinex","ETHUSD",1647028004847,0.05186422,2556.2,2555.6,4.5]
["bitfinex","ETHUSD",1647028005047,0.05186422,2556.2,2555.9,0.0038858]
["bitfinex","ETHUSD",1647028006050,0.05186422,2556.2,2555.6,4.5]
["bitfinex","ETHUSD",1647028006247,0.05186422,2556.2,2555.9,0.00395366]
["bitfinex","ETHUSD",1647028007252,0.05186422,2556.2,2555.6,4.5]
["bitfinex","ETHUSD",1647028007453,0.97831,2556.1,2555.9,0.00395366]
["bitfinex","ETHUSD",1647028008299,0.97831,2556.1,2555.6,4.5]
["bitfinex","ETHUSD",1647028008702,0.97831,2556.1,2555.9,0.00395366]
["bitfinex","ETHUSD",1647028009600,0.97831,2556.1,2555.5,0.3]
["bitfinex","ETHUSD",1647028009799,0.97831,2556.1,2555.9,0.0039384]
["bitfinex","ETHUSD",1647028010602,2.9352575,2556.1,2555.9,0.0039384]
["bitfinex","ETHUSD",1647028010802,0.97842,2555.9,2555.6,0.20849192]
["bitfinex","ETHUSD",1647028011003,0.97842,2555.9,2555.7,0.20849192]
["bitfinex","ETHUSD",1647028011206,0.97842,2555.9,2555.6,0.20849192]
["bitfinex","ETHUSD",1647028011462,0.97842,2555.9,2555.7,0.20849192]
["bitfinex","ETHUSD",1647028011662,0.97842,2555.9,2555.8,0.20849192]
["bitfinex","ETHUSD",1647028012061,0.97842,2555.9,2555.6,0.20849192]
["bitfinex","ETHUSD",1647028012260,0.97842,2555.9,2555.4,2.15019185]
["bitfinex","ETHUSD",1647028012261,1.95691913,2555.9,2555.7,0.21243062]
["bitfinex","ETHUSD",1647028012463,1.95691913,2555.9,2555.8,0.20849192]
["bitfinex","ETHUSD",1647028012660,0.97842,2555.9,2555.8,0.20849192]
["bitfinex","ETHUSD",1647028012861,0.97842,2555.9,2555.7,0.0039387]
["bitfinex","ETHUSD",1647028013262,0.97842,2555.9,2555.5,0.20849192]
["bitfinex","ETHUSD",1647028013464,0.97842,2555.9,2555.7,0.00395191]
["bitfinex","ETHUSD",1647028014061,0.72145271,2555.9,2555.7,0.00395191]
["bitfinex","ETHUSD",1647028014465,0.72145271,2555.9,2555.5,0.20849192]
["bitfinex","ETHUSD",1647028014663,0.72145271,2555.9,2555.7,0.00395199]
["bitfinex","ETHUSD",1647028015599,1.84008913,2556.2,2555.5,0.20849192]
["bitfinex","ETHUSD",1647028015600,1.95668,2556.1,2555.5,0.20849192]
["bitfinex","ETHUSD",1647028015801,1.95668,2556.1,2555.7,0.00395199]
["bitfinex","ETHUSD",1647028016198,0.97831,2556.1,2555.7,0.21244391]
["bitfinex","ETHUSD",1647028016408,0.86168913,2556.2,2555.8,0.20849192]
["bitfinex","ETHUSD",1647028016605,0.86168913,2556.2,2555.7,1.21824976]
["bitfinex","ETHUSD",1647028016606,1.38744907,2556.1,2555.7,1.21824976]
["bitfinex","ETHUSD",1647028016805,1.38744907,2556.1,2555.8,0.20849192]
["bitfinex","ETHUSD",1647028017005,1.38744907,2556.1,2555.9,0.00393884]
["bitfinex","ETHUSD",1647028017207,1.38744907,2556.1,2555.9,0.21243076]
["bitfinex","ETHUSD",1647028017407,1.38744907,2556.1,2556.0,0.20849192]
["bitfinex","ETHUSD",1647028019452,1.38744907,2556.1,2555.9,0.21243076]
["bitfinex","ETHUSD",1647028019647,1.38744907,2556.1,2556.0,0.20849192]
["bitfinex","ETHUSD",1647028022602,1.38744907,2556.1,2556.0,3.70849192]
["bitfinex","ETHUSD",1647028022802,0.4455,2556.7,2556.0,5.36429777]
["bitfinex","ETHUSD",1647028022803,0.1955,2556.7,2556.0,5.36429777]
["bitfinex","ETHUSD",1647028023002,0.05323937,2556.7,2556.0,5.20580585]
["bitfinex","ETHUSD",1647028023702,0.92755272,2556.6,2556.0,5.20580585]
["bitfinex","ETHUSD",1647028023903,0.04413353,2556.5,2556.0,5.20580585]
["bitfinex","ETHUSD",1647028025105,0.04413353,2556.5,2556.0,4.5]
["bitfinex","ETHUSD",1647028025305,0.04413353,2556.5,2556.4,1.0]
["bitfinex","ETHUSD",1647028025502,0.04413353,2556.5,2556.0,4.5]
["bitfinex","ETHUSD",1647028025704,1.02230353,2556.5,2556.0,4.5]
["bitfinex","ETHUSD",1647028028759,0.70690916,2556.9,2556.1,0.78194473]
["bitfinex","ETHUSD",1647028029059,1.95611,2557.0,2556.2,4.20580585]
["bitfinex","ETHUSD",1647028029260,1.95611,2557.0,2556.2,5.20580585]
["bitfinex","ETHUSD",1647028029458,1.95611,2557.0,2556.2,5.50580585]
["bitfinex","ETHUSD",1647028029857,1.95611,2557.0,2556.6,1.1354546]
["bitfinex","ETHUSD",1647028030104,2.93415,2557.0,2556.6,1.1354546]
["bitfinex","ETHUSD",1647028030303,3.4912176,2557.1,2556.6,1.1354546]
["bitfinex","ETHUSD",1647028030904,2.78430844,2557.1,2556.6,1.1354546]
["bitfinex","ETHUSD",1647028031505,3.76228844,2557.1,2556.6,1.1354546]
["bitfinex","ETHUSD",1647028032106,4.74026844,2557.1,2556.6,1.1354546]
["bitfinex","ETHUSD",1647028032404,3.62336805,2557.1,2556.6,1.4354546]
["bitfinex","ETHUSD",1647028033606,3.62336805,2557.1,2556.6,4.9354546]
["bitfinex","ETHUSD",1647028033859,2.00104072,2557.1,2556.6,5.9354546]
["bitfinex","ETHUSD",1647028034052,2.00104072,2557.1,2556.6,2.4354546]
["bitfinex","ETHUSD",1647028034249,3.6373875,2557.1,2556.6,1.4354546]
["bitfinex","ETHUSD",1647028037059,3.6373875,2557.1,2556.7,3.5]
["bitfinex","ETHUSD",1647028037258,3.6368005,2557.1,2556.7,1.0]
["bitfinex","ETHUSD",1647028037459,2.00104072,2557.1,2556.7,1.0]
["bitfinex","ETHUSD",1647028037702,2.00104072,2557.1,2556.6,1.4354546]
["bitfinex","ETHUSD",1647028037903,2.00104072,2557.1,2556.6,4.9354546]
["bitfinex","ETHUSD",1647028038103,2.00104072,2557.1,2556.6,5.9354546]
["bitfinex","ETHUSD",1647028038304,2.00104072,2557.1,2556.6,2.4354546]
["bitfinex","ETHUSD",1647028038703,2.00104072,2557.1,2556.6,1.4354546]
["bitfinex","ETHUSD",1647028040109,2.00104072,2557.1,2556.6,4.9354546]
["bitfinex","ETHUSD",1647028040305,2.00104072,2557.1,2556.6,5.9354546]
["bitfinex","ETHUSD",1647028040508,2.00104072,2557.1,2556.6,2.4354546]
["bitfinex","ETHUSD",1647028040704,2.00104072,2557.1,2556.6,1.4354546]
["bitfinex","ETHUSD",1647028041556,0.97804,2557.0,2556.6,0.3]
["bitfinex","ETHUSD",1647028041756,1.95611,2557.0,2556.5,0.3]
["bitfinex","ETHUSD",1647028041955,2.93422,2557.0,2556.5,0.3]
["bitfinex","ETHUSD",1647028042155,2.93422,2557.0,2556.4,0.38424672]
["bitfinex","ETHUSD",1647028042359,2.93422,2557.0,2556.4,0.08424672]
["bitfinex","ETHUSD",1647028042956,0.9781,2556.8,2556.5,0.20569165]
["bitfinex","ETHUSD",1647028043156,1.38463629,2556.7,2556.5,0.20569165]
["bitfinex","ETHUSD",1647028043557,1.38463629,2556.9,2556.5,0.20569165]
["bitfinex","ETHUSD",1647028043758,1.3844798,2556.8,2556.5,4.00569165]
["bitfinex","ETHUSD",1647028043959,0.04508072,2557.1,2556.6,0.20569165]
["bitfinex","ETHUSD",1647028044159,1.38459855,2557.0,2556.6,0.20569165]
["bitfinex","ETHUSD",1647028044963,1.38459855,2557.0,2556.8,0.84344804]
["bitfinex","ETHUSD",1647028045203,1.38459855,2556.9,2556.8,0.84344804]
["bitfinex","ETHUSD",1647028045504,2.36251855,2557.2,2556.8,1.04904574]
["bitfinex","ETHUSD",1647028045703,1.38459855,2557.1,2556.9,0.20554996]
["bitfinex","ETHUSD",1647028045903,1.38459855,2557.1,2557.0,0.20553753]
["bitfinex","ETHUSD",1647028046106,4.61162901,2557.4,2556.7,0.08003742]
["bitfinex","ETHUSD",1647028046107,0.3580125,2556.9,2556.7,0.08003742]
["bitfinex","ETHUSD",1647028046305,1.38459855,2556.8,2556.7,0.08003742]
["bitfinex","ETHUSD",1647028046706,1.38459855,2556.8,2556.7,0.28560829]
["bitfinex","ETHUSD",1647028047106,1.3830999,2556.8,2556.7,0.28560829]
["bitfinex","ETHUSD",1647028047706,1.3830999,2556.8,2556.7,4.08560829]
["bitfinex","ETHUSD",1647028048107,1.3830999,2556.8,2556.7,5.08560829]
["bitfinex","ETHUSD",1647028048307,0.3580125,2556.9,2556.7,5.08560829]
["bitfinex","ETHUSD",1647028048308,0.3580125,2556.9,2556.7,6.08560829]
["bitfinex","ETHUSD",1647028048508,0.3580125,2556.9,2556.8,3.5]
["bitfinex","ETHUSD",1647028048861,0.3580125,2556.9,2556.8,7.57324286]
["bitfinex","ETHUSD",1647028049050,0.3080125,2556.9,2556.8,7.76717323]
["bitfinex","ETHUSD",1647028049453,0.1450125,2556.9,2556.8,7.96267323]
["bitfinex","ETHUSD",1647028049851,0.1450125,2556.9,2556.8,8.71255545]
["bitfinex","ETHUSD",1647028050753,0.0041513,2557.6,2556.9,5.0]
["bitfinex","ETHUSD",1647028050953,0.0041513,2557.6,2557.1,0.97753]
["bitfinex","ETHUSD",1647028051153,0.0041513,2557.6,2557.2,4.59833358]
["bitfinex","ETHUSD",1647028051353,0.0041513,2557.6,2557.3,0.07957405]
["bitfinex","ETHUSD",1647028051557,0.04651653,2558.2,2557.3,0.07957405]
["bitfinex","ETHUSD",1647028051757,0.04651653,2558.2,2557.3,0.27487405]
["bitfinex","ETHUSD",1647028051958,0.00415194,2557.6,2557.3,0.46880442]
["bitfinex","ETHUSD",1647028052156,0.00415194,2557.6,2557.4,3.5]
["bitfinex","ETHUSD",1647028052357,0.00415194,2557.6,2557.5,0.0767963]
["bitfinex","ETHUSD",1647028052609,0.00415194,2557.6,2557.5,3.5767963]
["bitfinex","ETHUSD",1647028052801,0.70690916,2558.4,2557.5,4.77072667]
["bitfinex","ETHUSD",1647028053003,1.72709426,2558.5,2558.1,0.92201495]
["bitfinex","ETHUSD",1647028053204,1.72709426,2558.5,2558.1,0.3]
["bitfinex","ETHUSD",1647028053403,1.72709426,2558.5,2557.6,1.24292072]
["bitfinex","ETHUSD",1647028053404,0.0427051,2558.5,2557.8,0.09046912]
["bitfinex","ETHUSD",1647028054203,0.97728,2558.8,2557.8,0.09046912]
["bitfinex","ETHUSD",1647028054204,0.00415165,2558.3,2557.8,0.09046912]
["bitfinex","ETHUSD",1647028054403,0.00415165,2558.3,2557.9,0.90444164]
["bitfinex","ETHUSD",1647028054704,0.00415165,2558.3,2558.0,4.56209545]
["bitfinex","ETHUSD",1647028055110,0.70690916,2558.8,2558.0,5.56209545]
["bitfinex","ETHUSD",1647028055303,0.70690916,2558.8,2558.3,1.12979004]
["bitfinex","ETHUSD",1647028055603,0.65690916,2558.8,2558.3,1.12979004]
["bitfinex","ETHUSD",1647028055805,1.28134186,2558.9,2558.3,1.42979004]
["bitfinex","ETHUSD",1647028056209,1.03134186,2558.9,2558.3,1.42979004]
["bitfinex","ETHUSD",1647028056660,0.00415144,2558.7,2558.4,3.5]
["bitfinex","ETHUSD",1647028057058,0.00415144,2558.7,2558.4,4.5]
["bitfinex","ETHUSD",1647028057457,0.00415144,2558.7,2558.4,1.0]
["bitfinex","ETHUSD",1647028057662,0.97726,2558.8,2558.4,1.0]
["bitfinex","ETHUSD",1647028057858,0.00415146,2558.7,2558.3,1.42979004]
["bitfinex","ETHUSD",1647028058262,0.00415146,2558.7,2558.4,3.5]
["bitfinex","ETHUSD",1647028058662,0.00415146,2558.7,2558.4,4.5]
["bitfinex","ETHUSD",1647028058863,0.05411186,2558.9,2558.4,3.5]
["bitfinex","ETHUSD",1647028059065,0.00415146,2558.7,2558.4,4.5]
["bitfinex","ETHUSD",1647028060103,0.05411186,2558.9,2558.4,4.5]
["bitfinex","ETHUSD",1647028060309,0.00415146,2558.7,2558.4,4.5]
["bitfinex","ETHUSD",1647028061109,1.03133186,2558.9,2558.4,4.5]
["bitfinex","ETHUSD",1647028061415,0.00415146,2558.7,2558.5,0.08651708]
["bitfinex","ETHUSD",1647028062211,5.146e-05,2558.7,2558.5,0.08651708]
["bitfinex","ETHUSD",1647028062411,1.34450747,2559.8,2558.6,0.38923037]
["bitfinex","ETHUSD",1647028062412,0.3912,2559.8,2558.6,0.38923037]
["bitfinex","ETHUSD",1647028062614,0.97691,2559.7,2558.7,15.41]
["bitfinex","ETHUSD",1647028062818,0.97691,2559.7,2558.8,0.26904262]
["bitfinex","ETHUSD",1647028063015,0.1953,2559.9,2558.8,0.26904262]
["bitfinex","ETHUSD",1647028063411,1.17218,2559.9,2559.4,1.11341843]
["bitfinex","ETHUSD",1647028064055,0.9769,2559.8,2559.0,0.08528191]
["bitfinex","ETHUSD",1647028064255,0.05146517,2559.7,2559.0,0.08528191]
["bitfinex","ETHUSD",1647028064855,0.97708,2559.5,2559.0,0.08528191]
["bitfinex","ETHUSD",1647028065056,0.97706,2559.5,2559.0,0.94436623]
["bitfinex","ETHUSD",1647028066156,0.97706,2559.5,2559.0,1.10415185]
["bitfinex","ETHUSD",1647028066361,0.06768168,2559.4,2559.0,1.40415185]
["bitfinex","ETHUSD",1647028066559,0.06768168,2559.4,2559.1,3.5]
["bitfinex","ETHUSD",1647028066759,0.06768168,2559.4,2559.1,4.5]
["bitfinex","ETHUSD",1647028067261,1.33404776,2559.3,2559.1,4.5]
["bitfinex","ETHUSD",1647028067923,1.33404776,2559.3,2559.2,3.5]
["bitfinex","ETHUSD",1647028068120,1.33404776,2559.3,2559.1,1.0]
["bitfinex","ETHUSD",1647028068318,1.33404776,2559.3,2559.2,0.3]
["bitfinex","ETHUSD",1647028068524,0.06216938,2559.6,2559.2,0.3]
["bitfinex","ETHUSD",1647028068721,0.0044168,2559.4,2559.0,5.90415185]
["bitfinex","ETHUSD",1647028069120,1.33367539,2559.3,2559.0,5.90415185]
["bitfinex","ETHUSD",1647028069923,0.00441686,2559.3,2559.0,5.90415185]
["bitfinex","ETHUSD",1647028071022,0.00426779,2559.3,2559.0,5.90415185]
["bitfinex","ETHUSD",1647028072055,3.82109433,2559.8,2559.0,5.90415185]
["bitfinex","ETHUSD",1647028072258,0.00426779,2559.3,2559.0,5.90415185]
["bitfinex","ETHUSD",1647028073062,0.00426779,2559.3,2559.0,9.49908407]
["bitfinex","ETHUSD",1647028073260,0.05139146,2559.9,2559.0,9.49908407]
["bitfinex","ETHUSD",1647028073458,0.00426779,2559.3,2559.0,9.49908407]
["bitfinex","ETHUSD",1647028074059,0.00426779,2559.3,2559.0,10.47585407]
["bitfinex","ETHUSD",1647028074259,0.00426779,2559.3,2559.1,0.9767696]
["bitfinex","ETHUSD",1647028074458,0.05875048,2559.9,2559.2,3.5]
["bitfinex","ETHUSD",1647028074658,0.0041312,2559.3,2559.2,3.8]
["bitfinex","ETHUSD",1647028074859,0.0041312,2559.3,2559.2,4.8]
["bitfinex","ETHUSD",1647028075709,1.33303498,2559.8,2559.3,0.97669]
["bitfinex","ETHUSD",1647028075906,1.33303498,2559.8,2559.7,1.04949034]
["bitfinex","ETHUSD",1647028076106,1.33303498,2559.8,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028076305,0.05875048,2559.9,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028076508,0.06553811,2560.1,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028076711,1.33258808,2560.0,2559.7,4.84949034]
["bitfinex","ETHUSD",1647028076908,0.066945,2559.9,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028077107,0.066945,2559.9,2559.7,2.34949034]
["bitfinex","ETHUSD",1647028077108,0.0710759,2559.9,2559.7,2.34949034]
["bitfinex","ETHUSD",1647028077309,0.0041309,2559.9,2559.7,4.84949034]
["bitfinex","ETHUSD",1647028077508,0.0041309,2559.9,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028077909,0.07046735,2559.9,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028078110,0.06633645,2559.9,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028078510,0.07049114,2559.9,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028079169,0.06633645,2559.9,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028079371,0.06633645,2559.9,2559.7,1.92680105]
["bitfinex","ETHUSD",1647028079575,0.06633645,2559.9,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028079576,0.07049114,2559.9,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028080371,0.06633645,2559.9,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028080772,0.07049114,2559.9,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028080974,0.00415469,2559.9,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028081675,0.05710568,2560.0,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028081877,0.00414934,2559.9,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028082075,0.00414934,2559.9,2559.8,3.5]
["bitfinex","ETHUSD",1647028082278,0.00414934,2559.9,2559.8,1.0]
["bitfinex","ETHUSD",1647028082477,0.93802502,2560.2,2559.8,1.0]
["bitfinex","ETHUSD",1647028082701,1.38653603,2560.1,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028082903,0.05631763,2560.0,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028083303,0.05631763,2560.0,2559.8,3.5]
["bitfinex","ETHUSD",1647028083704,0.05631763,2560.0,2559.8,4.5]
["bitfinex","ETHUSD",1647028084503,0.05631763,2560.0,2559.8,1.0]
["bitfinex","ETHUSD",1647028084703,0.05631763,2560.0,2559.7,5.84949034]
["bitfinex","ETHUSD",1647028085104,0.05631763,2560.0,2559.7,2.34949034]
["bitfinex","ETHUSD",1647028085303,0.05631763,2560.0,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028085504,0.06073401,2560.0,2559.7,1.34949034]
["bitfinex","ETHUSD",1647028086008,1.33240365,2559.9,2559.4,1.1888]
["bitfinex","ETHUSD",1647028086205,1.33240365,2559.9,2559.0,2.9508]
["bitfinex","ETHUSD",1647028086206,0.0536352,2559.8,2559.0,2.9508]
["bitfinex","ETHUSD",1647028086479,0.97716,2559.3,2558.9,4.30502252]
["bitfinex","ETHUSD",1647028086679,0.97716,2559.3,2558.9,0.58745726]
["bitfinex","ETHUSD",1647028087377,0.04327376,2559.2,2558.9,0.58745726]
["bitfinex","ETHUSD",1647028087577,0.97721,2559.1,2558.6,1.137]
["bitfinex","ETHUSD",1647028087777,0.04790676,2559.0,2558.5,3.6165]
["bitfinex","ETHUSD",1647028087977,0.99788908,2559.4,2558.5,3.63417263]
["bitfinex","ETHUSD",1647028087978,0.60655352,2559.3,2558.5,3.63417263]
["bitfinex","ETHUSD",1647028088179,1.34627157,2559.2,2558.5,3.63417263]
["bitfinex","ETHUSD",1647028088478,1.30227943,2559.1,2558.5,4.68339483]
["bitfinex","ETHUSD",1647028088679,1.11970211,2559.0,2558.5,4.68339483]
["bitfinex","ETHUSD",1647028088877,0.97729,2558.9,2558.5,5.9657222]
["bitfinex","ETHUSD",1647028089077,0.04610168,2558.8,2558.5,2.3492222]
["bitfinex","ETHUSD",1647028089277,0.04610168,2558.8,2558.5,1.3492222]
["bitfinex","ETHUSD",1647028092106,0.04610168,2558.8,2558.5,1.2992222]
["bitfinex","ETHUSD",1647028092307,0.04783516,2558.9,2558.5,1.2992222]
["bitfinex","ETHUSD",1647028092509,0.04783516,2558.9,2558.6,3.5]
["bitfinex","ETHUSD",1647028092708,5.08132841,2559.8,2558.6,4.5]
["bitfinex","ETHUSD",1647028092709,0.0420288,2559.2,2558.6,4.5]
["bitfinex","ETHUSD",1647028093013,0.05297049,2559.5,2558.6,4.5]
["bitfinex","ETHUSD",1647028093309,1.30734091,2559.4,2559.2,1.09074299]
["bitfinex","ETHUSD",1647028093509,1.30734091,2559.4,2559.2,1.39074299]
["bitfinex","ETHUSD",1647028094556,1.30734091,2559.3,2559.2,1.39074299]
["bitfinex","ETHUSD",1647028094758,1.02670602,2559.8,2559.2,4.89074299]
["bitfinex","ETHUSD",1647028094961,1.30877388,2559.7,2559.2,4.89074299]
["bitfinex","ETHUSD",1647028095157,1.30877388,2559.6,2559.3,0.08048526]
["bitfinex","ETHUSD",1647028095357,0.00391771,2560.0,2559.3,1.05726056]
["bitfinex","ETHUSD",1647028095557,1.31263048,2560.0,2559.4,3.57436612]
["bitfinex","ETHUSD",1647028095758,1.30871277,2559.9,2559.5,0.08348119]
["bitfinex","ETHUSD",1647028095958,1.30871277,2559.8,2559.6,1.06542858]
["bitfinex","ETHUSD",1647028096156,0.76367147,2560.4,2560.1,0.91477588]
["bitfinex","ETHUSD",1647028096356,1.30905821,2560.3,2560.1,0.91477588]
["bitfinex","ETHUSD",1647028096562,1.30905821,2560.3,2560.1,1.21477588]
["bitfinex","ETHUSD",1647028097159,1.30905821,2560.2,2560.1,1.21477588]
["bitfinex","ETHUSD",1647028098807,1.30905821,2560.2,2560.1,0.3]
["bitfinex","ETHUSD",1647028099006,1.30905821,2560.2,2559.8,1.07155242]
["bitfinex","ETHUSD",1647028099211,0.97686,2560.0,2559.5,2.6405]
["bitfinex","ETHUSD",1647028099407,0.04579477,2560.2,2559.6,0.3]
["bitfinex","ETHUSD",1647028099609,1.30905821,2560.1,2559.5,1.0]
["bitfinex","ETHUSD",1647028099907,0.05219724,2560.0,2559.4,1.6]
["bitfinex","ETHUSD",1647028100109,0.05219724,2560.0,2559.4,2.14741055]
["bitfinex","ETHUSD",1647028100110,2.02585172,2559.9,2559.4,2.14741055]
["bitfinex","ETHUSD",1647028100308,1.30905821,2559.8,2559.4,1.14741055]
["bitfinex","ETHUSD",1647028101110,3.26311821,2559.8,2559.4,1.14741055]
["bitfinex","ETHUSD",1647028101365,0.97705,2559.6,2559.4,1.14741055]
["bitfinex","ETHUSD",1647028101557,1.30905821,2559.5,2559.4,1.14741055]
["bitfinex","ETHUSD",1647028106302,0.17367609,2559.1,2558.9,4.50483736]
["bitfinex","ETHUSD",1647028106505,1.30905821,2559.0,2558.9,3.30303736]
["bitfinex","ETHUSD",1647028106706,1.30905821,2559.0,2558.9,2.60851184]
["bitfinex","ETHUSD",1647028106906,1.30905821,2559.0,2558.9,3.60851184]
["bitfinex","ETHUSD",1647028107607,0.17367609,2559.1,2558.9,3.41321184]
["bitfinex","ETHUSD",1647028107806,0.17367609,2559.1,2559.0,0.30547448]
["bitfinex","ETHUSD",1647028108205,0.17367609,2559.1,2559.0,0.60547448]
["bitfinex","ETHUSD",1647028108406,1.45847303,2559.1,2559.0,0.60547448]
["bitfinex","ETHUSD",1647028109859,1.45856004,2559.1,2559.0,0.60557057]
["bitfinex","ETHUSD",1647028113911,1.45856004,2559.1,2559.0,0.30557057]
["bitfinex","ETHUSD",1647028114108,1.45856004,2559.1,2558.3,4.03181952]
["bitfinex","ETHUSD",1647028114109,2.43583004,2559.1,2558.3,0.19393037]
["bitfinex","ETHUSD",1647028114307,1.28488395,2559.0,2558.5,0.01581615]
["bitfinex","ETHUSD",1647028114609,0.90112738,2558.9,2558.6,0.30583904]
["bitfinex","ETHUSD",1647028114805,1.28488395,2558.8,2558.6,0.30583904]
["bitfinex","ETHUSD",1647028115010,1.28488395,2558.7,2558.6,0.30583904]
["bitfinex","ETHUSD",1647028115209,1.28488395,2558.7,2558.6,0.60583904]
["bitfinex","ETHUSD",1647028115407,1.28488395,2558.8,2558.6,0.60583904]
["bitfinex","ETHUSD",1647028115606,1.28488395,2558.7,2558.6,0.3]
["bitfinex","ETHUSD",1647028115807,1.28488395,2558.7,2558.5,0.30583027]
["bitfinex","ETHUSD",1647028116007,0.97732,2558.9,2558.6,0.30583027]
["bitfinex","ETHUSD",1647028116208,1.28543805,2558.8,2558.7,0.30583027]
["bitfinex","ETHUSD",1647028116662,1.28543805,2559.0,2558.5,0.30583027]
["bitfinex","ETHUSD",1647028116858,1.28543805,2559.0,2558.7,0.3]
["bitfinex","ETHUSD",1647028117058,1.28543805,2559.0,2558.8,0.30583027]
["bitfinex","ETHUSD",1647028117259,1.28543805,2559.0,2558.8,0.3]
["bitfinex","ETHUSD",1647028117459,1.28543805,2559.0,2558.4,1.16791593]
["bitfinex","ETHUSD",1647028117662,1.28543805,2559.0,2558.5,0.30572017]
["bitfinex","ETHUSD",1647028118261,1.28543805,2559.0,2558.6,0.3]
["bitfinex","ETHUSD",1647028118461,1.28543805,2559.0,2558.7,0.30572017]
["bitfinex","ETHUSD",1647028119460,1.28543805,2559.0,2558.8,0.97702]
["bitfinex","ETHUSD",1647028119662,1.28543805,2559.0,2558.9,1.34889986]
["bitfinex","ETHUSD",1647028119861,0.17367609,2559.1,2558.9,1.34889986]
["bitfinex","ETHUSD",1647028120106,0.17367609,2559.1,2559.0,0.30572017]
["bitfinex","ETHUSD",1647028120410,1.4580771,2559.1,2559.0,0.30572017]
["bitfinex","ETHUSD",1647028123415,0.17367609,2559.1,2559.0,0.30572017]
["bitfinex","ETHUSD",1647028128706,0.17367609,2559.1,2559.0,0.37751539]
["bitfinex","ETHUSD",1647028130206,0.17367609,2559.1,2559.0,12.48144576]
["bitfinex","ETHUSD",1647028130609,0.17367609,2559.1,2559.0,13.48144576]
["bitfinex","ETHUSD",1647028135613,0.17367609,2559.1,2559.0,14.19247531]
["bitfinex","ETHUSD",1647028136714,0.17367609,2559.1,2559.0,1.57144576]
["bitfinex","ETHUSD",1647028137112,0.17367609,2559.1,2559.0,0.57144576]
["bitfinex","ETHUSD",1647028137716,0.17367609,2559.1,2559.0,12.48144576]
["bitfinex","ETHUSD",1647028137914,0.17367609,2559.1,2559.0,13.48144576]
["bitfinex","ETHUSD",1647028138315,0.06059522,2560.0,2559.1,3.5]
["bitfinex","ETHUSD",1647028138518,0.06059522,2560.0,2559.3,2.06886938]
["bitfinex","ETHUSD",1647028138519,1.27935135,2559.9,2559.3,2.06886938]
["bitfinex","ETHUSD",1647028138717,1.27935135,2559.8,2559.4,0.30572017]
["bitfinex","ETHUSD",1647028138961,1.27935135,2559.7,2559.4,0.30572017]
["bitfinex","ETHUSD",1647028139157,0.00414872,2560.0,2559.4,0.30572017]
["bitfinex","ETHUSD",1647028139359,1.27913591,2560.2,2559.4,0.30572017]
["bitfinex","ETHUSD",1647028139762,0.0041493,2560.0,2559.4,0.30572017]
["bitfinex","ETHUSD",1647028139964,1.28328521,2560.0,2559.9,1.00578924]
["bitfinex","ETHUSD",1647028140163,1.28328521,2560.0,2559.9,1.31150941]
["bitfinex","ETHUSD",1647028140365,1.28328521,2560.0,2559.9,1.61150941]
["bitfinex","ETHUSD",1647028140567,1.27913591,2560.0,2559.9,1.61150941]
["bitfinex","ETHUSD",1647028140965,0.05694688,2560.4,2559.9,1.61150941]
["bitfinex","ETHUSD",1647028140966,0.00414968,2560.1,2559.9,1.61150941]
["bitfinex","ETHUSD",1647028141171,0.00414968,2560.1,2560.0,0.31031799]
["bitfinex","ETHUSD",1647028141364,1.28328559,2560.1,2560.0,0.31031799]
["bitfinex","ETHUSD",1647028141565,1.28328559,2560.1,2560.0,0.61031799]
["bitfinex","ETHUSD",1647028141766,1.27913591,2560.1,2560.0,0.61031799]
["bitfinex","ETHUSD",1647028143206,0.00414963,2560.2,2560.0,0.61031799]
["bitfinex","ETHUSD",1647028143508,1.28328554,2560.2,2560.1,0.31031799]
["bitfinex","ETHUSD",1647028143715,1.28328554,2560.2,2560.0,1.27648]
["bitfinex","ETHUSD",1647028143913,1.27913591,2560.1,2559.9,3.52632678]
["bitfinex","ETHUSD",1647028144112,1.27913591,2560.1,2559.9,0.59670708]
["bitfinex","ETHUSD",1647028144113,1.3283276,2560.1,2559.9,0.59670708]
["bitfinex","ETHUSD",1647028144311,1.27913591,2560.0,2559.9,0.59670708]
["bitfinex","ETHUSD",1647028144512,1.27913591,2560.0,2559.8,0.9768045]
["bitfinex","ETHUSD",1647028144712,0.00381434,2560.2,2559.8,1.55965928]
["bitfinex","ETHUSD",1647028144713,1.27913591,2559.9,2559.8,1.55965928]
["bitfinex","ETHUSD",1647028144910,1.27913591,2559.9,2559.8,1.86977187]
["bitfinex","ETHUSD",1647028145112,1.27913591,2560.0,2559.8,1.86977187]
["bitfinex","ETHUSD",1647028145412,1.27913591,2559.9,2559.8,1.85965928]
["bitfinex","ETHUSD",1647028145612,1.27913591,2559.9,2559.8,2.16966199]
["bitfinex","ETHUSD",1647028146465,1.27913591,2559.9,2559.8,1.58680721]
["bitfinex","ETHUSD",1647028147066,0.00381438,2560.0,2559.8,1.58680721]
["bitfinex","ETHUSD",1647028147266,0.00381438,2560.0,2559.9,0.31000271]
["bitfinex","ETHUSD",1647028147267,1.2814566,2560.0,2559.9,0.31000271]
["bitfinex","ETHUSD",1647028147667,1.33397404,2560.0,2559.9,0.31000271]
["bitfinex","ETHUSD",1647028147870,1.33015966,2560.0,2559.9,0.31000271]
["bitfinex","ETHUSD",1647028154268,1.33015966,2560.0,2559.8,0.9768045]
["bitfinex","ETHUSD",1647028154473,1.28752656,2559.9,2559.6,1.9535557]
["bitfinex","ETHUSD",1647028154669,0.98071801,2560.1,2559.4,1.2043]
["bitfinex","ETHUSD",1647028154670,0.05635992,2559.8,2559.4,1.2043]
["bitfinex","ETHUSD",1647028154871,0.00383801,2560.1,2559.1,0.1953]
["bitfinex","ETHUSD",1647028155069,0.05556243,2560.1,2558.9,6.47949993]
["bitfinex","ETHUSD",1647028155269,0.85351668,2559.6,2559.0,0.93690894]
["bitfinex","ETHUSD",1647028155470,0.06098241,2559.5,2559.0,0.93690894]
["bitfinex","ETHUSD",1647028155870,0.06098241,2559.5,2558.9,0.1953]
["bitfinex","ETHUSD",1647028156071,0.06098241,2559.5,2558.8,1.1552]
["bitfinex","ETHUSD",1647028156274,0.06098241,2559.5,2558.7,2.4146]
["bitfinex","ETHUSD",1647028156674,0.97721,2559.3,2558.7,2.4146]
["bitfinex","ETHUSD",1647028156871,1.03883977,2559.0,2558.7,2.4146]
["bitfinex","ETHUSD",1647028157072,1.03883977,2559.0,2558.5,6.16110764]
["bitfinex","ETHUSD",1647028157073,0.06168433,2558.9,2558.6,0.1953]
["bitfinex","ETHUSD",1647028157474,0.06168433,2558.9,2558.5,1.0215469]
["bitfinex","ETHUSD",1647028157710,0.06168433,2558.9,2558.5,1.3215469]
["bitfinex","ETHUSD",1647028158114,0.06168433,2558.9,2558.5,0.4953]
["bitfinex","ETHUSD",1647028158313,0.06183384,2558.8,2558.3,1.71066001]
["bitfinex","ETHUSD",1647028158512,0.06183384,2558.8,2558.3,1.5]
["bitfinex","ETHUSD",1647028158912,0.06183384,2558.8,2558.2,1.24016019]
["bitfinex","ETHUSD",1647028159112,0.83908052,2558.4,2558.2,0.01536019]
["bitfinex","ETHUSD",1647028159513,0.05543712,2558.3,2558.2,0.01536019]
["bitfinex","ETHUSD",1647028159915,0.05543712,2558.3,2558.0,0.58626821]
["bitfinex","ETHUSD",1647028160513,0.05543712,2558.3,2558.0,0.3]
["bitfinex","ETHUSD",1647028161014,0.05144236,2558.6,2558.0,1.01102955]
["bitfinex","ETHUSD",1647028161216,0.05779695,2559.3,2558.2,0.71102955]
["bitfinex","ETHUSD",1647028161662,0.05779695,2559.3,2558.2,1.01102955]
["bitfinex","ETHUSD",1647028161865,0.97725,2559.0,2558.3,0.71102955]
["bitfinex","ETHUSD",1647028162067,0.05684877,2558.9,2558.2,1.01102955]
["bitfinex","ETHUSD",1647028162364,0.0596028,2558.6,2558.2,1.32638982]
["bitfinex","ETHUSD",1647028162561,0.0596028,2558.6,2558.2,1.02638982]
["bitfinex","ETHUSD",1647028162762,0.0596028,2558.6,2558.2,0.31536027]
["bitfinex","ETHUSD",1647028163163,0.0596028,2558.6,2558.2,0.01536027]
["bitfinex","ETHUSD",1647028163365,0.0596028,2558.6,2558.1,4.46073255]
["bitfinex","ETHUSD",1647028163664,0.0596028,2558.6,2558.1,4.16073255]
["bitfinex","ETHUSD",1647028163862,0.0596028,2558.6,2558.1,4.35466292]
["bitfinex","ETHUSD",1647028164263,0.0596028,2558.6,2558.3,1.06041159]
["bitfinex","ETHUSD",1647028164762,0.0596028,2558.6,2558.3,1.36041159]
["bitfinex","ETHUSD",1647028166021,0.0596028,2558.6,2558.4,0.9772443]
["bitfinex","ETHUSD",1647028167230,0.97722,2559.2,2558.4,0.9772443]
["bitfinex","ETHUSD",1647028167231,0.0506737,2559.1,2558.4,0.9772443]
["bitfinex","ETHUSD",1647028168530,1.12630566,2559.0,2558.4,0.9772443]
["bitfinex","ETHUSD",1647028168729,0.06023426,2558.9,2558.4,0.9772443]
["bitfinex","ETHUSD",1647028169157,0.06023426,2558.9,2558.4,1.9544243]
["bitfinex","ETHUSD",1647028169358,0.06023426,2558.9,2558.4,2.2544243]
["bitfinex","ETHUSD",1647028170158,0.06023426,2558.9,2558.4,1.9544243]
["bitfinex","ETHUSD",1647028170358,0.06023426,2558.9,2558.4,2.2544243]
["bitfinex","ETHUSD",1647028171360,0.06023426,2558.9,2558.4,1.9544243]
["bitfinex","ETHUSD",1647028174422,0.04335125,2558.9,2558.4,1.9544243]
["bitfinex","ETHUSD",1647028174627,0.04335125,2558.9,2558.5,0.33481376]
["bitfinex","ETHUSD",1647028174827,0.04335125,2558.9,2558.5,0.63481376]
["bitfinex","ETHUSD",1647028175024,0.04335125,2558.9,2558.6,0.33481376]
["bitfinex","ETHUSD",1647028175226,0.04335125,2558.9,2558.6,0.63481376]
["bitfinex","ETHUSD",1647028175424,0.04335125,2558.9,2558.7,0.33481376]
["bitfinex","ETHUSD",1647028178074,0.97729,2558.9,2558.7,0.33481376]
["bitfinex","ETHUSD",1647028178277,0.04459624,2558.8,2558.7,0.33481376]
["bitfinex","ETHUSD",1647028178476,2.14961,2559.5,2558.7,0.33481376]
["bitfinex","ETHUSD",1647028178676,1.25178814,2559.4,2558.7,0.33481376]
["bitfinex","ETHUSD",1647028178976,0.05101863,2559.3,2558.7,0.33481376]
["bitfinex","ETHUSD",1647028179176,0.04861076,2559.1,2558.7,0.33481376]
["bitfinex","ETHUSD",1647028179776,0.04861076,2559.1,2558.7,1.17347766]
["bitfinex","ETHUSD",1647028179981,0.04861076,2559.1,2558.8,0.33481376]
["bitfinex","ETHUSD",1647028180213,0.04861076,2559.1,2558.8,0.63481376]
["bitfinex","ETHUSD",1647028180411,0.04861076,2559.1,2558.9,0.33481376]
["bitfinex","ETHUSD",1647028182817,0.04861076,2559.1,2558.7,0.9770957]
["bitfinex","ETHUSD",1647028183116,0.04861076,2559.1,2558.8,0.33474847]
["bitfinex","ETHUSD",1647028183617,0.04861076,2559.1,2558.9,0.33474847]
["bitfinex","ETHUSD",1647028183871,0.04861076,2559.1,2559.0,0.33474847]
["bitfinex","ETHUSD",1647028184064,0.04861076,2559.1,2558.7,0.33474532]
["bitfinex","ETHUSD",1647028184961,0.05025682,2559.0,2558.7,0.33474532]
["bitfinex","ETHUSD",1647028188113,1.02752682,2559.0,2558.7,0.33474532]
["bitfinex","ETHUSD",1647028188414,0.04501434,2558.9,2558.7,0.33474532]
["bitfinex","ETHUSD",1647028189215,1.95216019,2558.8,2558.7,0.33474532]
["bitfinex","ETHUSD",1647028194571,0.28474763,2558.8,2558.7,0.33474532]
["bitfinex","ETHUSD",1647028194772,0.04322174,2558.9,2558.7,0.33474532]
["bitfinex","ETHUSD",1647028195212,0.05128149,2559.3,2558.7,0.33474532]
["bitfinex","ETHUSD",1647028195415,1.28580926,2559.2,2558.7,0.33474532]
["bitfinex","ETHUSD",1647028195611,1.33369008,2559.1,2558.7,0.33474532]
["bitfinex","ETHUSD",1647028195812,1.28580926,2559.0,2558.7,1.31187342]
["bitfinex","ETHUSD",1647028196013,1.28580926,2559.0,2558.8,0.33474532]
["bitfinex","ETHUSD",1647028196214,1.28580926,2559.0,2558.9,0.33474532]
["bitfinex","ETHUSD",1647028196617,1.28580926,2559.0,2558.9,0.63474532]
["bitfinex","ETHUSD",1647028200866,1.28580926,2559.3,2558.9,0.63474532]
["bitfinex","ETHUSD",1647028201065,1.28580926,2559.2,2558.9,1.34577487]
["bitfinex","ETHUSD",1647028201268,1.28580926,2559.1,2559.0,0.33474532]
["bitfinex","ETHUSD",1647028201466,1.28580926,2559.3,2559.0,2.02277487]
["bitfinex","ETHUSD",1647028201666,1.28580926,2559.3,2559.1,1.30688495]
["bitfinex","ETHUSD",1647028201868,1.28580926,2559.3,2559.2,0.33474532]
["bitfinex","ETHUSD",1647028203915,4.78580926,2559.3,2559.2,0.33474532]
["bitfinex","ETHUSD",1647028204115,6.05831703,2559.3,2559.2,0.33474532]
["bitfinex","ETHUSD",1647028204315,5.34780926,2559.3,2558.5,0.71102955]
["bitfinex","ETHUSD",1647028204520,0.97742,2558.6,2558.5,0.01536079]
["bitfinex","ETHUSD",1647028205222,2.08510817,2558.6,2558.5,0.01536079]
["bitfinex","ETHUSD",1647028205417,2.08510817,2558.6,2558.2,0.71102955]
["bitfinex","ETHUSD",1647028205821,2.08510817,2558.6,2558.2,1.01102955]
["bitfinex","ETHUSD",1647028206220,2.08510817,2558.6,2558.1,0.71102955]
["bitfinex","ETHUSD",1647028206471,0.97749,2558.4,2558.1,0.71102955]
["bitfinex","ETHUSD",1647028207073,0.61117254,2558.8,2558.1,0.71102955]
["bitfinex","ETHUSD",1647028207274,0.00973279,2558.6,2558.3,0.71102955]
["bitfinex","ETHUSD",1647028207973,0.00973279,2558.6,2558.3,1.00890255]
["bitfinex","ETHUSD",1647028208174,0.00973279,2558.6,2558.1,0.9774314]
["bitfinex","ETHUSD",1647028208383,0.00973279,2558.6,2557.9,0.51536073]
["bitfinex","ETHUSD",1647028208384,1.95519,2558.4,2557.9,0.51536073]
["bitfinex","ETHUSD",1647028208574,1.70573279,2558.6,2557.9,0.51536073]
["bitfinex","ETHUSD",1647028208575,3.5,2558.3,2557.9,0.51536073]
["bitfinex","ETHUSD",1647028208780,0.04922308,2558.2,2557.9,0.51536073]
["bitfinex","ETHUSD",1647028208974,4.11122308,2558.2,2557.9,0.51536073]
["bitfinex","ETHUSD",1647028209175,4.11122308,2558.2,2557.3,1.34266072]
["bitfinex","ETHUSD",1647028209176,1.04161883,2558.1,2557.3,2.38123323]
["bitfinex","ETHUSD",1647028209380,1.01733745,2557.7,2557.6,0.01536152]
["bitfinex","ETHUSD",1647028209674,3.02663953,2557.7,2557.6,0.01536152]
["bitfinex","ETHUSD",1647028210318,3.02663953,2557.7,2557.0,2.87936072]
["bitfinex","ETHUSD",1647028210519,3.02663953,2557.7,2557.1,0.01536247]
["bitfinex","ETHUSD",1647028210520,0.80977932,2557.3,2557.1,0.01536247]
["bitfinex","ETHUSD",1647028210720,0.97801,2557.2,2557.1,0.01536247]
["bitfinex","ETHUSD",1647028211424,0.97801,2557.2,2556.7,0.08838179]
["bitfinex","ETHUSD",1647028211623,0.97801,2557.2,2556.6,0.1955]
["bitfinex","ETHUSD",1647028211924,0.97801,2557.2,2557.0,0.00384027]
["bitfinex","ETHUSD",1647028212725,0.97801,2557.2,2556.8,0.5]
["bitfinex","ETHUSD",1647028212926,0.97801,2557.2,2557.0,0.0038432]
["bitfinex","ETHUSD",1647028213128,2.15592,2557.6,2557.0,0.0038432]
["bitfinex","ETHUSD",1647028213327,0.05328956,2557.7,2557.0,0.0038432]
["bitfinex","ETHUSD",1647028213528,0.04816726,2558.1,2557.0,1.30698364]
["bitfinex","ETHUSD",1647028213725,0.1953,2558.0,2557.1,3.58184378]
["bitfinex","ETHUSD",1647028214177,0.04903892,2557.9,2557.5,1.1186523]
["bitfinex","ETHUSD",1647028214480,0.97775,2557.8,2557.5,1.4186523]
["bitfinex","ETHUSD",1647028215276,0.97775,2557.8,2557.5,1.42249528]
["bitfinex","ETHUSD",1647028215675,0.97775,2557.8,2557.6,3.5]
["bitfinex","ETHUSD",1647028215877,0.04628091,2558.2,2557.8,0.29625739]
["bitfinex","ETHUSD",1647028216080,0.1953,2558.5,2557.8,0.29625739]
["bitfinex","ETHUSD",1647028216276,0.23877488,2558.5,2557.8,0.29625739]
["bitfinex","ETHUSD",1647028216986,0.97757,2558.2,2557.8,0.29625739]
["bitfinex","ETHUSD",1647028217180,0.97757,2558.2,2557.9,1.05870237]
["bitfinex","ETHUSD",1647028217616,0.97757,2558.2,2557.9,1.35870237]
["bitfinex","ETHUSD",1647028217815,0.97757,2558.2,2557.9,0.3]
["bitfinex","ETHUSD",1647028218018,1.95521,2558.4,2557.8,0.29625739]
["bitfinex","ETHUSD",1647028218415,2.15051,2558.4,2557.8,0.29625739]
["bitfinex","ETHUSD",1647028218815,2.15051,2558.4,2557.8,1.18406373]
["bitfinex","ETHUSD",1647028218816,1.13313311,2558.3,2557.8,1.18406373]
["bitfinex","ETHUSD",1647028219217,2.15051,2558.4,2557.8,1.18406373]
["bitfinex","ETHUSD",1647028219218,0.9776,2558.2,2557.8,1.18406373]
["bitfinex","ETHUSD",1647028219617,0.9776,2558.2,2557.9,3.5]
["bitfinex","ETHUSD",1647028219817,0.9776,2558.2,2557.9,3.8]
["bitfinex","ETHUSD",1647028220118,0.9776,2558.2,2557.8,1.48406373]
["bitfinex","ETHUSD",1647028220315,0.9776,2558.2,2557.8,1.78406373]
["bitfinex","ETHUSD",1647028220516,1.95521,2558.4,2557.8,1.48406373]
["bitfinex","ETHUSD",1647028220718,0.97764,2558.1,2557.8,1.48406373]
["bitfinex","ETHUSD",1647028221121,0.97764,2558.1,2557.8,0.59625739]
["bitfinex","ETHUSD",1647028221376,0.97764,2558.1,2557.8,0.49625739]
["bitfinex","ETHUSD",1647028222168,0.97773,2557.9,2557.8,0.29625739]
["bitfinex","ETHUSD",1647028223168,0.92773,2557.9,2557.8,0.29625739]
["bitfinex","ETHUSD",1647028224170,0.92773,2557.9,2557.8,0.5363139]
["bitfinex","ETHUSD",1647028224369,0.92773,2557.9,2557.8,0.29625739]
["bitfinex","ETHUSD",1647028224571,0.92773,2557.9,2557.8,0.5363063]
["bitfinex","ETHUSD",1647028224971,0.92773,2557.9,2557.8,0.29625739]
["bitfinex","ETHUSD",1647028225515,2.15044,2558.5,2557.8,0.29625739]
["bitfinex","ETHUSD",1647028225718,1.39563765,2558.4,2557.9,0.23997052]
["bitfinex","ETHUSD",1647028225915,0.05163499,2558.4,2557.9,0.23997052]
["bitfinex","ETHUSD",1647028226116,4.11044,2558.7,2557.9,3.73997052]
["bitfinex","ETHUSD",1647028226117,1.3727,2558.7,2557.9,3.73997052]
["bitfinex","ETHUSD",1647028226320,0.97746,2558.5,2558.1,2.0225742]
["bitfinex","ETHUSD",1647028226519,0.97746,2558.5,2558.2,3.5]
["bitfinex","ETHUSD",1647028226919,2.15018,2558.8,2558.2,3.5]
["bitfinex","ETHUSD",1647028227120,1.34427613,2558.7,2558.1,2.3225742]
["bitfinex","ETHUSD",1647028227420,1.34427613,2558.7,2558.2,0.23990283]
["bitfinex","ETHUSD",1647028227618,1.34427613,2558.7,2558.1,2.3225742]
["bitfinex","ETHUSD",1647028227619,0.97743,2558.6,2558.1,1.3451542]
["bitfinex","ETHUSD",1647028227820,1.34435015,2558.5,2558.1,0.3]
["bitfinex","ETHUSD",1647028228020,1.95518,2558.4,2558.0,0.38590039]
["bitfinex","ETHUSD",1647028228220,1.95518,2558.4,2558.0,0.08590039]
["bitfinex","ETHUSD",1647028228421,1.34435682,2558.3,2558.0,0.08590039]
["bitfinex","ETHUSD",1647028228879,1.95518,2558.4,2558.0,0.08590039]
["bitfinex","ETHUSD",1647028229468,0.9776,2558.1,2558.0,0.08590039]
["bitfinex","ETHUSD",1647028230067,1.95518,2558.4,2558.0,0.08590039]
["bitfinex","ETHUSD",1647028230268,1.99699311,2558.7,2558.0,0.08590039]
["bitfinex","ETHUSD",1647028230767,1.99699311,2558.7,2558.0,0.38590039]
["bitfinex","ETHUSD",1647028231166,1.99699311,2558.7,2558.1,0.97742]
["bitfinex","ETHUSD",1647028231479,0.97746,2558.5,2558.1,1.27742]
["bitfinex","ETHUSD",1647028231671,0.97746,2558.5,2558.1,1.57742]
["bitfinex","ETHUSD",1647028232073,0.97746,2558.5,2558.1,0.3]
["bitfinex","ETHUSD",1647028232473,0.97746,2558.5,2558.0,0.08590039]
["bitfinex","ETHUSD",1647028232474,0.97746,2558.5,2558.0,0.38590039]
["bitfinex","ETHUSD",1647028232722,0.9776,2558.1,2558.0,0.08590039]
["bitfinex","ETHUSD",1647028232922,2.31510147,2559.1,2558.1,0.9775]
["bitfinex","ETHUSD",1647028233126,3.88558747,2559.3,2558.2,3.57818606]
["bitfinex","ETHUSD",1647028233127,0.71312341,2559.2,2558.2,3.57818606]
["bitfinex","ETHUSD",1647028233322,1.1567,2559.4,2558.6,0.07381678]
["bitfinex","ETHUSD",1647028233526,0.71312341,2559.5,2558.6,3.87381678]
["bitfinex","ETHUSD",1647028233722,0.71312341,2559.5,2558.7,0.07443448]
["bitfinex","ETHUSD",1647028234025,0.88881217,2559.0,2558.7,0.07443448]
["bitfinex","ETHUSD",1647028235124,1.81612217,2559.0,2558.7,0.07443448]
["bitfinex","ETHUSD",1647028235726,1.81612217,2559.0,2558.5,0.0754583]
["bitfinex","ETHUSD",1647028235925,0.83881217,2559.0,2558.5,0.0754583]
["bitfinex","ETHUSD",1647028236778,0.84867122,2558.6,2558.2,1.27983231]
["bitfinex","ETHUSD",1647028236976,0.12798493,2558.4,2558.2,0.0905928]
["bitfinex","ETHUSD",1647028237175,0.12798493,2558.4,2558.2,0.01536049]
["bitfinex","ETHUSD",1647028237978,0.12798493,2558.4,2557.9,0.07862309]
["bitfinex","ETHUSD",1647028238378,0.97758,2558.3,2557.9,0.07862309]
["bitfinex","ETHUSD",1647028238982,0.12798493,2558.4,2557.9,0.07862309]
["bitfinex","ETHUSD",1647028239879,1.01687813,2558.2,2557.9,0.07862309]
["bitfinex","ETHUSD",1647028240118,1.91407813,2558.2,2557.9,0.07862309]
["bitfinex","ETHUSD",1647028241119,0.97768,2558.1,2557.9,0.07862309]
["bitfinex","ETHUSD",1647028241525,0.97768,2558.1,2557.8,0.29625739]
["bitfinex","ETHUSD",1647028241731,1.01687813,2558.2,2557.8,0.59625739]
["bitfinex","ETHUSD",1647028242325,0.97768,2558.1,2557.8,0.59625739]
["bitfinex","ETHUSD",1647028242524,1.95536,2558.3,2557.8,0.59625739]
["bitfinex","ETHUSD",1647028242824,0.68998493,2558.4,2557.8,0.59625739]
["bitfinex","ETHUSD",1647028244278,0.68998493,2558.4,2557.8,1.57377739]
["bitfinex","ETHUSD",1647028244675,0.68998493,2558.4,2558.0,1.04689644]
["bitfinex","ETHUSD",1647028244876,0.68998493,2558.4,2558.0,1.34689644]
["bitfinex","ETHUSD",1647028245277,0.12798493,2558.4,2558.0,1.34689644]
["bitfinex","ETHUSD",1647028245876,0.12798493,2558.4,2558.0,3.30182894]
["bitfinex","ETHUSD",1647028246078,0.12798493,2558.4,2558.0,3.32435894]
["bitfinex","ETHUSD",1647028246279,0.12798493,2558.4,2558.1,0.07221254]
["bitfinex","ETHUSD",1647028246480,0.12798493,2558.4,2558.1,3.57221254]
["bitfinex","ETHUSD",1647028246681,0.12798493,2558.4,2558.2,0.08949178]
["bitfinex","ETHUSD",1647028248423,0.12798493,2558.4,2558.2,1.06667178]
["bitfinex","ETHUSD",1647028248625,0.12798493,2558.4,2558.3,3.5]
["bitfinex","ETHUSD",1647028248824,0.12798493,2558.4,2558.3,5.04118316]
["bitfinex","ETHUSD",1647028250727,0.12798493,2558.4,2558.3,0.24118316]
["bitfinex","ETHUSD",1647028250926,0.12798493,2558.4,2558.2,0.24118316]
["bitfinex","ETHUSD",1647028251125,0.12798493,2558.4,2558.3,0.24118316]
["bitfinex","ETHUSD",1647028251380,0.12798493,2558.4,2558.1,3.74118316]
["bitfinex","ETHUSD",1647028251574,0.12798493,2558.4,2558.2,0.24118316]
["bitfinex","ETHUSD",1647028252875,0.12798493,2558.4,2558.3,0.24118316]
["bitfinex","ETHUSD",1647028253075,0.12798493,2558.4,2558.1,3.74118316]
["bitfinex","ETHUSD",1647028253275,0.12798493,2558.4,2558.2,0.24118316]
["bitfinex","ETHUSD",1647028258731,0.12679188,2558.4,2558.2,0.24118316]
["bitfinex","ETHUSD",1647028259171,0.12679188,2558.4,2558.2,0.31288082]
["bitfinex","ETHUSD",1647028259770,0.12679188,2558.4,2558.3,0.24118316]
["bitfinex","ETHUSD",1647028260369,1.47738246,2558.4,2558.3,0.24118316]
["bitfinex","ETHUSD",1647028260570,0.12679188,2558.4,2558.3,0.24118316]
["bitfinex","ETHUSD",1647028260772,0.12679188,2558.4,2558.3,4.11284397]
["bitfinex","ETHUSD",1647028260972,0.12679188,2558.4,2558.3,4.04118316]
["bitfinex","ETHUSD",1647028261173,0.12679188,2558.4,2558.3,5.04118316]
["bitfinex","ETHUSD",1647028261976,0.12679188,2558.4,2558.3,5.75444785]
["bitfinex","ETHUSD",1647028263422,0.12679188,2558.4,2558.3,5.51858776]
["bitfinex","ETHUSD",1647028263922,9.188e-05,2558.4,2558.3,5.51858776]
["bitfinex","ETHUSD",1647028264120,9.188e-05,2558.4,2558.3,8.46135818]
["bitfinex","ETHUSD",1647028264722,9.188e-05,2558.4,2558.3,7.50949746]
["bitfinex","ETHUSD",1647028265329,9.188e-05,2558.4,2558.3,8.46194974]
["bitfinex","ETHUSD",1647028267080,9.188e-05,2558.4,2558.3,20.37194974]
["bitfinex","ETHUSD",1647028267479,9.188e-05,2558.4,2558.3,20.93394974]
["bitfinex","ETHUSD",1647028268481,9.188e-05,2558.4,2558.3,19.98149746]
["bitfinex","ETHUSD",1647028271432,9.188e-05,2558.4,2558.3,4.57149746]
["bitfinex","ETHUSD",1647028271634,9.188e-05,2558.4,2558.3,3.75244619]
["bitfinex","ETHUSD",1647028271836,9.188e-05,2558.4,2558.3,2.84485739]
["bitfinex","ETHUSD",1647028272635,9.188e-05,2558.4,2558.3,1.84485739]
["bitfinex","ETHUSD",1647028274582,9.188e-05,2558.4,2558.3,1.45668316]
["bitfinex","ETHUSD",1647028274983,9.188e-05,2558.4,2558.3,0.24118316]
["bitfinex","ETHUSD",1647028275182,9.188e-05,2558.4,2558.1,0.24118316]
["bitfinex","ETHUSD",1647028279427,0.04691277,2558.3,2558.1,0.24118316]
["bitfinex","ETHUSD",1647028279626,1.35105801,2558.2,2558.1,0.24118316]
["bitfinex","ETHUSD",1647028279829,1.35105801,2558.2,2557.9,0.24118316]
["bitfinex","ETHUSD",1647028280128,9.188e-05,2558.4,2557.9,0.24118316]
["bitfinex","ETHUSD",1647028280327,0.97759188,2558.4,2558.0,1.10982454]
["bitfinex","ETHUSD",1647028280527,1.40383947,2558.3,2558.1,0.24118316]
["bitfinex","ETHUSD",1647028280731,0.04241751,2558.2,2558.1,0.24118316]
["bitfinex","ETHUSD",1647028282179,0.04172181,2558.4,2557.9,1.21857366]
["bitfinex","ETHUSD",1647028282378,9.188e-05,2558.4,2558.0,0.54118316]
["bitfinex","ETHUSD",1647028282581,9.188e-05,2558.4,2558.1,0.24118316]
["bitfinex","ETHUSD",1647028282777,1.39405859,2558.4,2558.1,0.24118316]
["bitfinex","ETHUSD",1647028282977,1.39405859,2558.4,2558.2,0.24118316]
["bitfinex","ETHUSD",1647028282978,0.04295657,2558.4,2558.2,0.24118316]
["bitfinex","ETHUSD",1647028283177,9.188e-05,2558.4,2558.3,0.24118316]
["bitfinex","ETHUSD",1647028283578,0.04358394,2558.4,2557.9,0.24118316]
["bitfinex","ETHUSD",1647028283778,9.188e-05,2558.4,2557.9,0.24118316]
["bitfinex","ETHUSD",1647028283978,0.04304382,2558.4,2557.9,0.24118316]
["bitfinex","ETHUSD",1647028284178,9.188e-05,2558.4,2558.1,0.97732]
["bitfinex","ETHUSD",1647028284380,0.0490689,2558.4,2558.2,0.24118316]
["bitfinex","ETHUSD",1647028284579,9.188e-05,2558.4,2558.2,0.24118316]
["bitfinex","ETHUSD",1647028284780,0.05319963,2558.4,2558.3,1.0]
["bitfinex","ETHUSD",1647028284981,9.188e-05,2558.4,2558.3,1.24118316]
["bitfinex","ETHUSD",1647028285231,9.188e-05,2558.4,2558.3,0.24118316]
["bitfinex","ETHUSD",1647028285631,9.188e-05,2558.4,2558.2,0.24118316]
["bitfinex","ETHUSD",1647028285831,9.188e-05,2558.4,2558.3,0.24118316]
["bitfinex","ETHUSD",1647028286230,9.188e-05,2558.4,2558.2,0.24118316]
["bitfinex","ETHUSD",1647028286830,9.188e-05,2558.4,2558.3,0.24118316]
["bitfinex","ETHUSD",1647028287034,9.188e-05,2558.4,2558.2,0.24118316]
["bitfinex","ETHUSD",1647028287631,9.188e-05,2558.4,2558.3,0.24118316]
["bitfinex","ETHUSD",1647028288035,9.188e-05,2558.4,2558.1,0.24118316]
["bitfinex","ETHUSD",1647028288232,9.188e-05,2558.4,2558.2,0.24118316]
["bitfinex","ETHUSD",1647028288433,0.04621252,2558.5,2558.4,0.00111151]
["bitfinex","ETHUSD",1647028288636,0.04621252,2558.5,2558.4,0.24229467]
["bitfinex","ETHUSD",1647028288887,1.39820509,2558.5,2558.4,0.00111151]
["bitfinex","ETHUSD",1647028289077,1.35199257,2558.5,2558.4,0.00111151]
["bitfinex","ETHUSD",1647028289277,0.04161172,2559.1,2558.4,0.00111151]
["bitfinex","ETHUSD",1647028289474,0.05360911,2558.9,2558.4,0.00111151]
["bitfinex","ETHUSD",1647028289675,0.05360911,2558.9,2558.5,1.00728933]
["bitfinex","ETHUSD",1647028289877,0.04914186,2558.7,2558.6,0.24118316]
["bitfinex","ETHUSD",1647028290077,1.40135492,2558.7,2558.6,0.24118316]
["bitfinex","ETHUSD",1647028291286,1.40135492,2558.7,2558.4,0.24229467]
["bitfinex","ETHUSD",1647028291582,0.04798056,2558.5,2558.4,0.24229467]
["bitfinex","ETHUSD",1647028291779,1.40019362,2558.5,2558.4,0.24229467]
["bitfinex","ETHUSD",1647028292182,1.40019362,2558.5,2558.4,0.00111151]
["bitfinex","ETHUSD",1647028292640,1.40019362,2558.5,2558.4,0.24229467]
["bitfinex","ETHUSD",1647028292839,1.40019362,2558.5,2558.4,0.00111151]
["bitfinex","ETHUSD",1647028296685,1.40019362,2558.5,2558.4,0.24229467]
["bitfinex","ETHUSD",1647028296882,1.40019362,2558.5,2558.4,0.00111151]
["bitfinex","ETHUSD",1647028305181,1.40019362,2558.5,2558.4,0.24006837]
["bitfinex","ETHUSD",1647028308438,1.40019362,2558.5,2558.4,0.23882309]
["bitfinex","ETHUSD",1647028309040,1.40019362,2558.5,2558.4,3.73882309]
["bitfinex","ETHUSD",1647028309239,1.35221306,2558.5,2558.4,4.73882309]
["bitfinex","ETHUSD",1647028309544,0.97731,2558.7,2558.4,4.73882309]
["bitfinex","ETHUSD",1647028309738,0.97731,2558.7,2558.4,4.5]
["bitfinex","ETHUSD",1647028310142,0.34794839,2558.8,2558.4,4.5]
["bitfinex","ETHUSD",1647028310343,0.04794839,2558.8,2558.4,4.5]
["bitfinex","ETHUSD",1647028310942,0.04794839,2558.8,2558.4,1.0]
["bitfinex","ETHUSD",1647028311144,0.04794839,2558.8,2558.4,4.5]
["bitfinex","ETHUSD",1647028311982,1.02520839,2558.8,2558.4,4.5]
["bitfinex","ETHUSD",1647028312186,1.02520839,2558.8,2558.4,1.0]
["bitfinex","ETHUSD",1647028312385,0.04794839,2558.8,2558.4,0.3]
["bitfinex","ETHUSD",1647028312783,0.04794839,2558.8,2558.3,4.8]
["bitfinex","ETHUSD",1647028313386,0.97731,2558.7,2558.3,4.8]
["bitfinex","ETHUSD",1647028313984,0.04794839,2558.8,2558.4,0.87421644]
["bitfinex","ETHUSD",1647028314585,1.02520839,2558.8,2558.5,3.5]
["bitfinex","ETHUSD",1647028314788,1.95463,2559.0,2558.5,4.5]
["bitfinex","ETHUSD",1647028315232,1.95463,2559.0,2558.5,4.8]
["bitfinex","ETHUSD",1647028316032,0.97724,2558.9,2558.5,4.8]
["bitfinex","ETHUSD",1647028316434,0.97724,2558.9,2558.5,1.3]
["bitfinex","ETHUSD",1647028316934,0.97724,2558.9,2558.4,1.26433008]
["bitfinex","ETHUSD",1647028317735,0.97724,2558.9,2558.5,3.5]
["bitfinex","ETHUSD",1647028318134,0.97724,2558.9,2558.5,4.5]
["bitfinex","ETHUSD",1647028318335,0.97729,2558.8,2558.5,1.0]
["bitfinex","ETHUSD",1647028318537,0.97729,2558.8,2558.5,4.5]
["bitfinex","ETHUSD",1647028318736,0.97729,2558.8,2558.5,1.0]
["bitfinex","ETHUSD",1647028318981,0.97729,2558.8,2558.5,4.5]
["bitfinex","ETHUSD",1647028319787,4.04011365,2559.0,2558.5,4.5]
["bitfinex","ETHUSD",1647028320186,2.9319,2559.0,2558.5,4.5]
["bitfinex","ETHUSD",1647028320388,0.71312341,2559.1,2558.6,0.08965348]
["bitfinex","ETHUSD",1647028320786,0.97721,2559.0,2558.6,0.08965348]
["bitfinex","ETHUSD",1647028321788,0.96414352,2558.9,2558.6,0.08965348]
["bitfinex","ETHUSD",1647028322634,1.94140352,2558.9,2558.6,0.08965348]
["bitfinex","ETHUSD",1647028322831,0.97726,2558.9,2558.6,0.08965348]
["bitfinex","ETHUSD",1647028324037,0.9773,2558.8,2558.6,0.08965348]
["bitfinex","ETHUSD",1647028324237,0.9773,2558.8,2558.4,0.3]
["bitfinex","ETHUSD",1647028324238,2.10107552,2558.8,2558.4,0.3]
["bitfinex","ETHUSD",1647028324540,2.10107552,2558.8,2558.3,1.3]
["bitfinex","ETHUSD",1647028324736,1.12377552,2558.8,2558.2,2.517607]
["bitfinex","ETHUSD",1647028325036,0.97741,2558.6,2558.2,1.517607]
["bitfinex","ETHUSD",1647028325242,0.97748,2558.5,2558.2,1.378307]
["bitfinex","ETHUSD",1647028325438,0.97748,2558.5,2558.2,0.378307]
["bitfinex","ETHUSD",1647028325639,0.97748,2558.5,2558.2,0.078307]
["bitfinex","ETHUSD",1647028328591,1.35533618,2558.4,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028328792,0.97748,2558.5,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028329192,1.35533119,2558.4,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028329388,0.97748,2558.5,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028329592,1.35531773,2558.4,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028329792,0.97748,2558.5,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028329992,1.35532837,2558.4,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028330236,0.97748,2558.5,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028330440,1.35529427,2558.4,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028330639,0.97748,2558.5,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028330838,1.35532882,2558.4,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028331041,0.97748,2558.5,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028331239,1.35529137,2558.4,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028331445,0.97748,2558.5,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028331645,1.35533599,2558.4,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028331845,0.97748,2558.5,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028332246,1.3553382,2558.4,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028332446,1.35529905,2558.4,2558.3,0.24001676]
["bitfinex","ETHUSD",1647028332647,0.97748,2558.5,2558.2,0.378307]
["bitfinex","ETHUSD",1647028332846,1.35533186,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028333049,0.97748,2558.5,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028333246,1.35529064,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028333446,0.97748,2558.5,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028333649,1.35529264,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028333888,0.97748,2558.5,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028334281,1.35528831,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028334480,0.97748,2558.5,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028334681,1.35532488,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028334880,1.35534136,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028335081,0.97748,2558.5,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028335481,1.35534067,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028335686,0.97748,2558.5,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028335885,1.35537966,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028336083,0.97748,2558.5,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028336284,1.3553921,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028336490,0.97748,2558.5,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028336690,1.35542479,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028336888,0.97748,2558.5,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028337089,1.35542751,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028337289,0.97748,2558.5,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028337730,1.35542003,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028337931,0.97748,2558.5,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028338129,1.35542564,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028338332,0.97748,2558.5,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028338629,1.35542854,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028338830,0.97748,2558.5,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028339230,1.35546242,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028339431,1.35546364,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028339630,1.35546364,2558.4,2558.0,0.24002924]
["bitfinex","ETHUSD",1647028339830,3.31042364,2558.4,2558.1,0.24002924]
["bitfinex","ETHUSD",1647028340034,1.95496,2558.4,2558.2,0.24002924]
["bitfinex","ETHUSD",1647028340231,2.25496,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028340431,3.31044183,2558.4,2558.3,0.24002924]
["bitfinex","ETHUSD",1647028340631,4.28595661,2558.4,2558.0,0.24002924]
["bitfinex","ETHUSD",1647028340834,1.35548183,2558.3,2558.1,0.24002924]
["bitfinex","ETHUSD",1647028341034,1.35548183,2558.3,2558.2,0.24002924]
["bitfinex","ETHUSD",1647028341485,0.97752,2558.2,2557.9,1.4269]
["bitfinex","ETHUSD",1647028341689,1.35532903,2558.1,2558.0,0.24007623]
["bitfinex","ETHUSD",1647028341887,1.35534857,2558.1,2558.0,1.2774344]
["bitfinex","ETHUSD",1647028342089,0.3,2558.2,2558.0,5.01751063]
["bitfinex","ETHUSD",1647028342289,1.35534465,2558.1,2558.0,2.51751063]
["bitfinex","ETHUSD",1647028342487,1.4129,2558.8,2558.0,5.84989046]
["bitfinex","ETHUSD",1647028342488,1.93072341,2558.8,2558.0,5.84989046]
["bitfinex","ETHUSD",1647028342687,1.35539961,2558.7,2558.4,1.13748443]
["bitfinex","ETHUSD",1647028342887,1.35539961,2558.6,2558.5,0.23998168]
["bitfinex","ETHUSD",1647028343088,1.35539961,2558.7,2558.5,3.73998168]
["bitfinex","ETHUSD",1647028343291,1.35539961,2558.7,2558.6,0.23998168]
["bitfinex","ETHUSD",1647028343492,1.35433441,2558.8,2558.6,0.23998168]
["bitfinex","ETHUSD",1647028343688,0.0462176,2558.9,2558.6,0.23998168]
["bitfinex","ETHUSD",1647028344591,0.0462176,2558.9,2558.6,0.3]
["bitfinex","ETHUSD",1647028344789,0.0462176,2558.9,2558.4,6.91472963]
["bitfinex","ETHUSD",1647028344993,0.0462176,2558.9,2558.5,0.97719]
["bitfinex","ETHUSD",1647028345236,0.0462176,2558.9,2558.6,0.3]
["bitfinex","ETHUSD",1647028345634,0.0462176,2558.9,2558.4,6.91472963]
["bitfinex","ETHUSD",1647028345934,0.97721,2558.8,2558.4,6.91472963]
["bitfinex","ETHUSD",1647028347948,0.71312341,2559.2,2558.8,0.97702]
["bitfinex","ETHUSD",1647028348141,0.05029925,2559.3,2558.8,0.9393]
["bitfinex","ETHUSD",1647028348340,0.05029925,2559.3,2558.9,0.3]
["bitfinex","ETHUSD",1647028348743,0.05029925,2559.3,2558.7,1.09279108]
["bitfinex","ETHUSD",1647028348982,0.05029925,2559.3,2559.0,0.94568213]
["bitfinex","ETHUSD",1647028349183,0.05002574,2559.2,2558.8,2.9307543]
["bitfinex","ETHUSD",1647028349393,0.71312341,2559.0,2558.2,0.94124981]
["bitfinex","ETHUSD",1647028349589,0.71312341,2559.0,2558.1,3.5791534]
["bitfinex","ETHUSD",1647028349590,1.28743414,2558.9,2558.1,3.45180744]
["bitfinex","ETHUSD",1647028349789,1.28743414,2558.9,2558.1,2.7354]
["bitfinex","ETHUSD",1647028349790,0.06196753,2558.8,2558.1,2.7354]
["bitfinex","ETHUSD",1647028349990,0.562,2558.8,2558.1,2.7354]
["bitfinex","ETHUSD",1647028350291,1.03259737,2558.1,2557.7,3.96610744]
["bitfinex","ETHUSD",1647028350592,1.03259737,2558.1,2557.6,0.5]
["bitfinex","ETHUSD",1647028350593,0.562,2558.0,2557.6,0.5]
["bitfinex","ETHUSD",1647028350792,0.05758623,2557.9,2557.6,0.5]
["bitfinex","ETHUSD",1647028350992,0.562,2557.8,2557.2,0.71640744]
["bitfinex","ETHUSD",1647028351193,0.93427834,2557.6,2557.1,1.92200744]
["bitfinex","ETHUSD",1647028351392,0.93427834,2557.6,2557.1,0.71640744]
["bitfinex","ETHUSD",1647028351592,0.97786,2557.3,2557.2,0.00576779]
["bitfinex","ETHUSD",1647028351793,1.95572,2557.4,2557.2,0.00576779]
["bitfinex","ETHUSD",1647028352491,0.97789,2557.3,2557.0,0.71640744]
["bitfinex","ETHUSD",1647028352731,2.93357,2557.3,2557.2,0.00440649]
["bitfinex","ETHUSD",1647028353537,2.93357,2557.3,2557.0,1.01640744]
["bitfinex","ETHUSD",1647028353936,2.93357,2557.3,2557.1,0.00440652]
["bitfinex","ETHUSD",1647028354133,0.05364061,2557.2,2557.1,0.00440652]
["bitfinex","ETHUSD",1647028354833,1.12191535,2557.2,2557.0,0.71640744]
["bitfinex","ETHUSD",1647028355036,1.12191535,2557.2,2557.0,0.00440657]
["bitfinex","ETHUSD",1647028355037,3.55461769,2557.1,2557.0,0.00440657]
["bitfinex","ETHUSD",1647028355236,2.01059769,2557.1,2557.0,0.00440657]
["bitfinex","ETHUSD",1647028355435,5.51059769,2557.1,2557.0,0.00440657]
["bitfinex","ETHUSD",1647028355634,2.01059769,2557.1,2557.0,0.00440657]
["bitfinex","ETHUSD",1647028356035,0.97805,2556.7,2556.5,1.91420744]
["bitfinex","ETHUSD",1647028356235,0.97805,2556.6,2556.5,1.04241181]
["bitfinex","ETHUSD",1647028356692,0.92805,2556.6,2556.5,1.04241181]
["bitfinex","ETHUSD",1647028356889,0.92805,2556.6,2556.5,1.03241181]
["bitfinex","ETHUSD",1647028357292,0.92805,2556.6,2556.5,1.01640744]
["bitfinex","ETHUSD",1647028357689,0.92805,2556.6,2556.5,0.3]
["bitfinex","ETHUSD",1647028358091,0.92805,2556.6,2556.5,1.01640744]
["bitfinex","ETHUSD",1647028358995,0.92805,2556.6,2556.5,0.3]
["bitfinex","ETHUSD",1647028360630,0.97805,2556.7,2556.5,0.3]
["bitfinex","ETHUSD",1647028360631,0.97805,2556.7,2556.5,3.781303]
["bitfinex","ETHUSD",1647028360834,0.00778752,2557.1,2556.5,6.28743337]
["bitfinex","ETHUSD",1647028361037,0.00778752,2557.1,2556.7,0.71365362]
["bitfinex","ETHUSD",1647028361233,0.00778752,2557.1,2556.7,1.0898289]
["bitfinex","ETHUSD",1647028361436,0.00778752,2557.1,2556.7,1.28223286]
["bitfinex","ETHUSD",1647028361639,0.00778752,2557.1,2557.0,1.14375848]
["bitfinex","ETHUSD",1647028362240,0.00778752,2557.1,2557.0,1.15375848]
["bitfinex","ETHUSD",1647028362436,0.00778752,2557.1,2557.0,3.27354247]
["bitfinex","ETHUSD",1647028362636,0.45644912,2557.9,2557.0,3.27354247]
["bitfinex","ETHUSD",1647028362838,0.0077967,2558.1,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028363036,0.97767,2558.0,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028363535,0.04425413,2558.0,2557.9,0.0377531]
["bitfinex","ETHUSD",1647028364485,0.04425413,2558.0,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028365685,1.45946112,2558.0,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028366090,4.95946112,2558.0,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028366286,1.45946112,2558.0,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028366702,2.02146112,2558.0,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028366890,2.21676112,2558.0,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028368431,5.71676112,2558.0,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028369834,2.21676112,2558.0,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028370832,2.02146112,2558.0,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028372188,2.21676112,2558.0,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028373190,5.71676112,2558.0,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028373391,5.52146112,2558.0,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028373590,2.02146112,2558.0,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028374191,1.45946112,2558.0,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028375731,5.71676112,2558.0,2557.9,0.03385132]
["bitfinex","ETHUSD",1647028375934,0.97803,2557.1,2556.9,0.1953]
["bitfinex","ETHUSD",1647028376134,0.97803,2557.1,2557.0,0.17087269]
["bitfinex","ETHUSD",1647028376539,0.97803,2557.1,2556.9,0.1953]
["bitfinex","ETHUSD",1647028377140,0.81782429,2557.0,2556.9,0.1953]
["bitfinex","ETHUSD",1647028377538,2.30021635,2557.1,2556.9,0.1953]
["bitfinex","ETHUSD",1647028377743,0.04416635,2557.1,2556.9,0.1953]
["bitfinex","ETHUSD",1647028377938,0.04613579,2557.7,2556.9,0.1953]
["bitfinex","ETHUSD",1647028378142,0.97786,2557.5,2556.9,0.1953]
["bitfinex","ETHUSD",1647028378338,1.41445931,2557.4,2556.9,0.1953]
["bitfinex","ETHUSD",1647028378538,1.66445931,2557.4,2556.9,0.1953]
["bitfinex","ETHUSD",1647028378740,2.49452129,2557.3,2556.9,0.1953]
["bitfinex","ETHUSD",1647028378983,1.08006198,2557.3,2556.9,0.1953]
["bitfinex","ETHUSD",1647028379185,1.08006198,2557.3,2557.0,0.00389179]
["bitfinex","ETHUSD",1647028379382,1.95604,2557.1,2557.0,0.00389179]
["bitfinex","ETHUSD",1647028379587,2.25604,2557.1,2557.0,0.00389179]
["bitfinex","ETHUSD",1647028380084,1.95604,2557.1,2556.9,0.1953]
["bitfinex","ETHUSD",1647028380283,1.95604,2557.1,2556.9,0.19914326]
["bitfinex","ETHUSD",1647028380483,2.93417,2557.1,2556.9,0.19914326]
["bitfinex","ETHUSD",1647028381286,2.93417,2557.1,2556.5,0.3]
["bitfinex","ETHUSD",1647028381287,0.97807,2556.6,2556.5,0.3]
["bitfinex","ETHUSD",1647028381486,0.97807,2556.6,2556.5,0.18621626]
["bitfinex","ETHUSD",1647028382490,0.97807,2556.6,2556.5,0.17084062]
["bitfinex","ETHUSD",1647028382932,0.76689848,2556.6,2556.5,0.17084062]
["bitfinex","ETHUSD",1647028384332,0.97798,2556.9,2556.8,1.00355751]
["bitfinex","ETHUSD",1647028385133,0.97798,2556.9,2556.8,1.17039422]
["bitfinex","ETHUSD",1647028386138,0.97798,2556.9,2556.8,0.16683671]
["bitfinex","ETHUSD",1647028386585,0.97798,2556.9,2556.7,0.30385451]
["bitfinex","ETHUSD",1647028386784,0.97798,2556.9,2556.7,0.00385451]
["bitfinex","ETHUSD",1647028386987,3.5,2556.8,2556.7,0.00385451]
["bitfinex","ETHUSD",1647028387187,0.88816691,2556.8,2556.7,0.00385451]
["bitfinex","ETHUSD",1647028387388,0.88816691,2556.8,2556.4,0.16696938]
["bitfinex","ETHUSD",1647028387586,1.95642,2556.6,2556.4,0.16696938]
["bitfinex","ETHUSD",1647028388787,1.95642,2556.6,2556.4,0.17082196]
["bitfinex","ETHUSD",1647028389286,2.25642,2556.6,2556.4,0.17082196]
["bitfinex","ETHUSD",1647028389686,2.25642,2556.6,2556.4,0.16696938]
["bitfinex","ETHUSD",1647028390131,1.95642,2556.6,2556.4,0.17082196]
["bitfinex","ETHUSD",1647028390530,0.97821,2556.6,2556.4,0.17082196]
["bitfinex","ETHUSD",1647028391030,0.97821,2556.6,2556.4,0.16696938]
["bitfinex","ETHUSD",1647028391331,0.97821,2556.6,2556.4,0.17082196]
["bitfinex","ETHUSD",1647028392133,0.97821,2556.6,2556.4,0.16696938]
["bitfinex","ETHUSD",1647028392335,0.00972946,2556.5,2556.4,0.17081108]
["bitfinex","ETHUSD",1647028392736,0.05787344,2556.5,2556.4,0.0038417]
["bitfinex","ETHUSD",1647028393337,0.05787344,2556.5,2556.1,0.16708678]
["bitfinex","ETHUSD",1647028393535,0.05787344,2556.5,2556.3,0.84365973]
["bitfinex","ETHUSD",1647028393737,0.05787344,2556.5,2556.4,0.16708678]
["bitfinex","ETHUSD",1647028394782,1.03601344,2556.5,2556.4,0.16708678]
["bitfinex","ETHUSD",1647028395291,0.00972946,2556.5,2556.4,0.16708678]
["bitfinex","ETHUSD",1647028395483,0.00972946,2556.5,2556.4,0.24165023]
["bitfinex","ETHUSD",1647028395683,0.00972946,2556.5,2556.4,1.74165023]
["bitfinex","ETHUSD",1647028395884,0.00972946,2556.5,2556.4,1.66708678]
["bitfinex","ETHUSD",1647028396687,0.00972946,2556.5,2556.4,2.38022681]
["bitfinex","ETHUSD",1647028397488,0.00972946,2556.5,2556.4,1.66708678]
["bitfinex","ETHUSD",1647028400937,0.00972946,2556.5,2556.4,7.23009172]
["bitfinex","ETHUSD",1647028401136,0.00972946,2556.5,2556.4,17.34720205]
["bitfinex","ETHUSD",1647028401392,0.00972946,2556.5,2556.4,17.62471715]
["bitfinex","ETHUSD",1647028401393,0.00384061,2556.5,2556.4,17.62471715]
["bitfinex","ETHUSD",1647028401984,0.00384061,2556.5,2556.4,19.05753204]
["bitfinex","ETHUSD",1647028402585,0.00384061,2556.5,2556.4,17.62471715]
["bitfinex","ETHUSD",1647028402586,0.00974489,2556.5,2556.4,17.62471715]
["bitfinex","ETHUSD",1647028402986,0.00769482,2556.5,2556.4,17.62471715]
["bitfinex","ETHUSD",1647028403189,0.00769482,2556.5,2556.4,5.71471715]
["bitfinex","ETHUSD",1647028403386,0.00769482,2556.5,2556.4,18.34720205]
["bitfinex","ETHUSD",1647028403586,0.00769482,2556.5,2556.4,17.62471715]
["bitfinex","ETHUSD",1647028403989,0.00769482,2556.5,2556.4,5.71471715]
["bitfinex","ETHUSD",1647028404391,0.00769482,2556.5,2556.4,17.62471715]
["bitfinex","ETHUSD",1647028404595,0.0041251,2557.7,2557.1,0.97758]
["bitfinex","ETHUSD",1647028404791,0.0041251,2557.7,2557.4,0.97762]
["bitfinex","ETHUSD",1647028405133,0.0041251,2557.7,2557.5,0.46708678]
["bitfinex","ETHUSD",1647028405332,1.42429899,2557.9,2557.6,0.16708678]
["bitfinex","ETHUSD",1647028405531,1.42429899,2557.9,2557.6,1.10453923]
["bitfinex","ETHUSD",1647028405735,0.00412627,2557.7,2557.6,0.93745245]
["bitfinex","ETHUSD",1647028405934,0.00412627,2557.7,2557.6,1.10444529]
["bitfinex","ETHUSD",1647028406539,1.42398776,2557.9,2557.6,1.10444529]
["bitfinex","ETHUSD",1647028406740,0.00407513,2557.8,2557.7,0.16699284]
["bitfinex","ETHUSD",1647028407141,1.47176535,2557.8,2557.5,0.3]
["bitfinex","ETHUSD",1647028407341,1.42398776,2557.7,2557.6,0.16715066]
["bitfinex","ETHUSD",1647028407540,1.42398776,2557.7,2557.6,0.17146882]
["bitfinex","ETHUSD",1647028408039,0.00393897,2557.8,2557.6,0.17146882]
["bitfinex","ETHUSD",1647028408243,0.00393897,2557.8,2557.6,0.00431816]
["bitfinex","ETHUSD",1647028408441,0.04481435,2557.7,2557.6,0.00431816]
["bitfinex","ETHUSD",1647028408644,1.46880211,2557.7,2557.6,0.00431816]
["bitfinex","ETHUSD",1647028408897,1.42398776,2557.7,2557.6,0.00431816]
["bitfinex","ETHUSD",1647028409487,6.00829383,2557.6,2556.4,1.9021317]
["bitfinex","ETHUSD",1647028409690,0.7162705,2557.4,2556.7,0.16755388]
["bitfinex","ETHUSD",1647028409886,0.80316038,2557.3,2556.7,0.16755388]
["bitfinex","ETHUSD",1647028410085,1.47886042,2557.2,2556.7,0.16755388]
["bitfinex","ETHUSD",1647028410285,1.42398776,2557.1,2556.7,0.16755388]
["bitfinex","ETHUSD",1647028410484,0.04374052,2557.0,2556.8,0.16755388]
["bitfinex","ETHUSD",1647028410685,1.42398776,2556.9,2556.5,0.16755388]
["bitfinex","ETHUSD",1647028410888,0.97814,2556.8,2556.6,0.16757672]
["bitfinex","ETHUSD",1647028411086,0.97814,2556.8,2556.7,0.16757672]
["bitfinex","ETHUSD",1647028411286,2.40184301,2556.8,2556.5,0.16757672]
["bitfinex","ETHUSD",1647028411492,3.95633052,2557.0,2556.5,0.16757672]
["bitfinex","ETHUSD",1647028411493,0.04374052,2557.0,2556.5,0.16757672]
["bitfinex","ETHUSD",1647028411690,1.42362895,2556.9,2556.6,0.0011414]
["bitfinex","ETHUSD",1647028412090,0.24155494,2557.4,2556.6,0.0011414]
["bitfinex","ETHUSD",1647028412091,0.04605494,2557.4,2556.7,0.97797]
["bitfinex","ETHUSD",1647028412291,1.42386926,2557.3,2556.8,0.16757672]
["bitfinex","ETHUSD",1647028412491,1.42386926,2557.3,2556.8,0.24744474]
["bitfinex","ETHUSD",1647028412732,1.42386926,2557.2,2556.9,0.17337249]
["bitfinex","ETHUSD",1647028412932,1.42386926,2557.1,2557.0,0.16757672]
["bitfinex","ETHUSD",1647028413331,1.42386926,2557.4,2557.0,0.16757672]
["bitfinex","ETHUSD",1647028413534,1.42386926,2557.4,2557.1,0.97782]
["bitfinex","ETHUSD",1647028413732,1.42386926,2557.4,2557.2,0.16757672]
["bitfinex","ETHUSD",1647028414931,1.42386926,2557.4,2557.2,0.66757672]
["bitfinex","ETHUSD",1647028415131,1.42386926,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1647028415533,1.42386926,2557.4,2557.3,1.16757672]
["bitfinex","ETHUSD",1647028416691,1.42386926,2557.4,2557.3,1.0]
["bitfinex","ETHUSD",1647028417491,1.42386926,2557.4,2557.3,0.00462572]
["bitfinex","ETHUSD",1647028418491,3.37979926,2557.4,2557.3,0.00462572]
["bitfinex","ETHUSD",1647028422439,3.37979926,2557.4,2557.2,0.0038515]
["bitfinex","ETHUSD",1647028422638,1.42386926,2557.3,2557.2,0.17132193]
["bitfinex","ETHUSD",1647028423041,1.42386926,2557.3,2557.2,0.17131117]
["bitfinex","ETHUSD",1647028423241,0.3064357,2557.0,2556.7,2.39580827]
["bitfinex","ETHUSD",1647028423441,1.42386926,2556.9,2556.8,0.1676329]
["bitfinex","ETHUSD",1647028424486,0.3064357,2557.0,2556.8,0.1676329]
["bitfinex","ETHUSD",1647028424686,0.3064357,2557.0,2556.8,1.1455029]
["bitfinex","ETHUSD",1647028424885,0.3064357,2557.0,2556.9,0.1676329]
["bitfinex","ETHUSD",1647028425085,0.3064357,2557.0,2556.9,0.4676329]
["bitfinex","ETHUSD",1647028425286,0.3064357,2557.0,2556.9,3.9676329]
["bitfinex","ETHUSD",1647028425486,0.3064357,2557.0,2556.9,0.4676329]
["bitfinex","ETHUSD",1647028425686,0.3064357,2557.0,2556.9,3.9676329]
["bitfinex","ETHUSD",1647028425886,0.3064357,2557.0,2556.9,4.9676329]
["bitfinex","ETHUSD",1647028427630,0.3064357,2557.0,2556.9,5.9676329]
["bitfinex","ETHUSD",1647028427833,0.3064357,2557.0,2556.9,4.9676329]
["bitfinex","ETHUSD",1647028429732,0.3064357,2557.0,2556.9,1.4676329]
["bitfinex","ETHUSD",1647028429934,0.00414401,2557.5,2557.0,4.47761]
["bitfinex","ETHUSD",1647028430134,0.00414401,2557.5,2557.3,0.9776]
["bitfinex","ETHUSD",1647028430333,0.00414401,2557.5,2557.4,0.4676329]
["bitfinex","ETHUSD",1647028430732,1.4178702,2557.8,2557.4,0.4676329]
["bitfinex","ETHUSD",1647028430934,1.4178702,2557.8,2557.6,0.98874896]
["bitfinex","ETHUSD",1647028431134,1.4178702,2557.8,2557.7,0.1676329]
["bitfinex","ETHUSD",1647028432191,0.0487807,2557.7,2557.3,1.1443]
["bitfinex","ETHUSD",1647028432390,0.0487807,2557.7,2557.1,3.80380568]
["bitfinex","ETHUSD",1647028432587,0.0487807,2557.7,2557.2,0.17317463]
["bitfinex","ETHUSD",1647028432588,1.4178702,2557.6,2557.2,0.17317463]
["bitfinex","ETHUSD",1647028433087,1.4178702,2557.6,2557.3,2.12427523]
["bitfinex","ETHUSD",1647028433287,0.00380464,2557.5,2557.4,0.47317463]
["bitfinex","ETHUSD",1647028434193,1.4178702,2557.6,2557.4,0.47317463]
["bitfinex","ETHUSD",1647028434389,1.42167482,2557.6,2557.5,0.17317463]
["bitfinex","ETHUSD",1647028434891,0.00380462,2557.6,2557.5,0.17317463]
["bitfinex","ETHUSD",1647028435337,1.4178702,2557.9,2557.5,0.17317463]
["bitfinex","ETHUSD",1647028435539,1.4178702,2557.9,2557.6,0.97773]
["bitfinex","ETHUSD",1647028435736,0.00383229,2557.7,2557.6,1.27773]
["bitfinex","ETHUSD",1647028436042,0.00383229,2557.7,2557.6,1.45088469]
["bitfinex","ETHUSD",1647028436640,2.3956002,2557.9,2557.6,1.45088469]
["bitfinex","ETHUSD",1647028436844,0.00383208,2557.8,2557.6,1.45088469]
["bitfinex","ETHUSD",1647028437039,1.42170228,2557.8,2557.7,0.17315469]
["bitfinex","ETHUSD",1647028437840,1.4178702,2557.8,2557.7,0.17315469]
["bitfinex","ETHUSD",1647028438441,6.0,2557.7,2557.1,0.00383045]
["bitfinex","ETHUSD",1647028438643,0.7162705,2557.2,2557.1,0.00383045]
["bitfinex","ETHUSD",1647028438900,1.56751445,2557.2,2557.1,0.00383045]
["bitfinex","ETHUSD",1647028439097,0.05366672,2557.1,2556.5,3.567]
["bitfinex","ETHUSD",1647028439288,0.05366672,2557.1,2557.0,0.00383011]
["bitfinex","ETHUSD",1647028439489,2.00996672,2557.1,2557.0,0.00383011]
["bitfinex","ETHUSD",1647028439686,4.61465464,2557.1,2557.0,0.00383011]
["bitfinex","ETHUSD",1647028440387,4.61465464,2557.1,2556.5,3.567]
["bitfinex","ETHUSD",1647028440588,4.61465464,2557.1,2556.9,0.00382792]
["bitfinex","ETHUSD",1647028440992,7.54936864,2557.1,2556.9,0.00382792]
["bitfinex","ETHUSD",1647028441395,7.54936864,2557.1,2556.5,1.1597]
["bitfinex","ETHUSD",1647028441592,0.97819,2556.7,2556.5,1.1597]
["bitfinex","ETHUSD",1647028441793,0.97819,2556.6,2556.5,0.01531428]
["bitfinex","ETHUSD",1647028442632,0.97819,2556.6,2556.4,0.3]
["bitfinex","ETHUSD",1647028442835,1.95645,2556.6,2556.4,0.30383291]
["bitfinex","ETHUSD",1647028443433,1.04041831,2556.5,2556.3,1.26333324]
["bitfinex","ETHUSD",1647028443636,2.01868831,2556.5,2556.3,1.26333324]
["bitfinex","ETHUSD",1647028443836,2.99700831,2556.5,2556.3,1.26333324]
["bitfinex","ETHUSD",1647028444136,2.99700831,2556.5,2555.8,2.04334329]
["bitfinex","ETHUSD",1647028444137,3.5,2556.4,2555.7,0.391]
["bitfinex","ETHUSD",1647028444536,3.5,2556.4,2555.7,0.6542]
["bitfinex","ETHUSD",1647028444834,2.08813557,2555.9,2555.7,0.6542]
["bitfinex","ETHUSD",1647028445037,0.97846,2555.9,2555.7,0.2632]
["bitfinex","ETHUSD",1647028445235,0.97846,2555.9,2555.5,7.64]
["bitfinex","ETHUSD",1647028445435,0.9117705,2556.5,2555.5,9.59668]
["bitfinex","ETHUSD",1647028445635,0.1955,2556.5,2555.6,0.08336292]
["bitfinex","ETHUSD",1647028445935,1.05961939,2556.2,2555.6,0.08336292]
["bitfinex","ETHUSD",1647028446235,1.05961939,2556.2,2555.5,8.64]
["bitfinex","ETHUSD",1647028446485,1.05961939,2556.2,2555.9,0.97833]
["bitfinex","ETHUSD",1647028447487,1.2356,2556.6,2555.9,0.97833]
["bitfinex","ETHUSD",1647028447689,5.5886,2556.7,2556.3,0.97817]
["bitfinex","ETHUSD",1647028447690,2.7357,2556.7,2556.3,0.97817]
["bitfinex","ETHUSD",1647028447887,0.562,2556.7,2556.3,0.97817]
["bitfinex","ETHUSD",1647028448290,0.562,2556.7,2555.9,0.00440428]
["bitfinex","ETHUSD",1647028448291,0.97836,2556.5,2555.9,0.00440428]
["bitfinex","ETHUSD",1647028448486,11.91,2556.3,2555.9,0.00440428]
["bitfinex","ETHUSD",1647028448689,14.4291628,2556.3,2555.5,0.00096]
["bitfinex","ETHUSD",1647028448886,14.4291628,2556.3,2556.1,0.0044042]
["bitfinex","ETHUSD",1647028449486,1.01669215,2556.2,2556.1,0.0044042]
["bitfinex","ETHUSD",1647028449887,0.97857,2556.0,2555.4,0.08817423]
["bitfinex","ETHUSD",1647028450137,0.97857,2556.0,2555.6,0.01761956]
["bitfinex","ETHUSD",1647028450138,0.04864634,2555.8,2555.6,0.01761956]
["bitfinex","ETHUSD",1647028451142,0.91195928,2555.8,2555.3,2.9717]
["bitfinex","ETHUSD",1647028451339,1.03011549,2555.7,2555.6,0.00140482]
["bitfinex","ETHUSD",1647028452143,1.03011549,2555.7,2555.4,0.97857]
["bitfinex","ETHUSD",1647028452543,1.03011549,2555.7,2555.5,0.00125947]
["bitfinex","ETHUSD",1647028453343,1.03011549,2555.7,2555.4,0.97857]
["bitfinex","ETHUSD",1647028453896,1.03011549,2555.7,2555.5,0.0012595]
["bitfinex","ETHUSD",1647028454688,1.03011549,2555.7,2555.4,0.97857]
["bitfinex","ETHUSD",1647028454889,1.03011549,2555.7,2555.5,0.00419833]
["bitfinex","ETHUSD",1647028455988,1.03011549,2555.7,2555.4,0.97857]
["bitfinex","ETHUSD",1647028456188,1.03011549,2555.7,2555.5,0.0043149]
["bitfinex","ETHUSD",1647028456991,1.03011549,2555.7,2555.4,0.97857]
["bitfinex","ETHUSD",1647028457495,1.03011549,2555.7,2555.5,0.0043149]
["bitfinex","ETHUSD",1647028458337,0.24860901,2556.2,2555.5,0.97849]
["bitfinex","ETHUSD",1647028458536,0.1955,2556.4,2555.6,0.17091913]
["bitfinex","ETHUSD",1647028458742,4.0873,2556.7,2555.6,0.17091913]
["bitfinex","ETHUSD",1647028458743,0.04400158,2556.6,2555.6,0.17091913]
["bitfinex","ETHUSD",1647028459037,0.05014569,2556.4,2555.6,0.17091913]
["bitfinex","ETHUSD",1647028459250,2.03122358,2556.1,2555.6,0.17091913]
["bitfinex","ETHUSD",1647028459435,2.03122358,2556.1,2555.8,1.95664]
["bitfinex","ETHUSD",1647028459638,2.03122358,2556.1,2555.6,0.97847]
["bitfinex","ETHUSD",1647028459837,2.03122358,2556.1,2555.9,0.003702]
["bitfinex","ETHUSD",1647028460636,2.03122358,2556.1,2555.6,0.17084788]
["bitfinex","ETHUSD",1647028460839,2.03122358,2556.1,2555.9,0.003702]
["bitfinex","ETHUSD",1647028461889,2.03122358,2556.1,2555.8,0.97841]
["bitfinex","ETHUSD",1647028462089,2.03122358,2556.1,2555.9,0.003702]
["bitfinex","ETHUSD",1647028462389,2.03122358,2556.1,2556.0,0.00091823]
["bitfinex","ETHUSD",1647028463389,0.1955,2556.6,2556.0,0.00091823]
["bitfinex","ETHUSD",1647028463595,0.24809684,2556.6,2556.0,0.00091823]
["bitfinex","ETHUSD",1647028463790,0.05259684,2556.6,2556.0,0.00091823]
["bitfinex","ETHUSD",1647028464190,0.24263284,2557.0,2556.5,1.95602]
["bitfinex","ETHUSD",1647028464394,2.24433737,2556.9,2556.5,0.249104]
["bitfinex","ETHUSD",1647028464593,1.45495416,2556.8,2556.5,0.249104]
["bitfinex","ETHUSD",1647028464791,0.04804978,2556.7,2556.5,0.249104]
["bitfinex","ETHUSD",1647028465244,0.05032296,2556.9,2556.5,0.249104]
["bitfinex","ETHUSD",1647028465440,0.05032296,2556.9,2556.7,0.97806]
["bitfinex","ETHUSD",1647028465841,1.04786908,2556.9,2556.7,0.97806]
["bitfinex","ETHUSD",1647028466043,2.02599908,2556.9,2556.7,0.97806]
["bitfinex","ETHUSD",1647028466241,0.04384284,2556.8,2556.7,0.97806]
["bitfinex","ETHUSD",1647028467046,0.04384284,2556.8,2556.5,0.97815]
["bitfinex","ETHUSD",1647028467246,0.97815,2556.7,2556.5,0.97815]
["bitfinex","ETHUSD",1647028467448,0.97815,2556.7,2556.6,0.00083758]
["bitfinex","ETHUSD",1647028467950,0.24623597,2557.1,2556.6,0.00083758]
["bitfinex","ETHUSD",1647028468148,1.37715851,2557.0,2556.6,0.00083758]
["bitfinex","ETHUSD",1647028469489,2.51572718,2557.0,2556.6,0.00083758]
["bitfinex","ETHUSD",1647028469693,1.37715851,2556.9,2556.6,0.00083758]
["bitfinex","ETHUSD",1647028469896,0.97811,2556.8,2556.6,0.00083758]
["bitfinex","ETHUSD",1647028470094,1.13856867,2557.0,2556.6,0.00083758]
["bitfinex","ETHUSD",1647028470694,1.37722906,2556.9,2556.6,0.00083758]
["bitfinex","ETHUSD",1647028470894,1.13856867,2557.0,2556.6,0.00083758]
["bitfinex","ETHUSD",1647028471095,0.97811,2556.8,2556.6,0.00083758]
["bitfinex","ETHUSD",1647028471294,0.05073597,2557.1,2556.6,0.00083758]
["bitfinex","ETHUSD",1647028471499,0.05002574,2557.4,2556.8,0.97792]
["bitfinex","ETHUSD",1647028471500,0.05193928,2557.4,2556.8,0.97792]
["bitfinex","ETHUSD",1647028471697,0.00414078,2557.3,2556.6,4.8464377]
["bitfinex","ETHUSD",1647028471895,0.00414078,2557.3,2556.7,0.28875873]
["bitfinex","ETHUSD",1647028472096,0.00414078,2557.3,2556.8,0.20212567]
["bitfinex","ETHUSD",1647028472497,0.00414078,2557.3,2556.9,0.97767]
["bitfinex","ETHUSD",1647028472735,2.26503432,2557.6,2557.1,1.81025485]
["bitfinex","ETHUSD",1647028472943,1.37763526,2557.5,2557.4,0.07438793]
["bitfinex","ETHUSD",1647028473144,2.64208808,2558.2,2557.4,0.07438793]
["bitfinex","ETHUSD",1647028473340,1.3773772,2558.1,2557.4,0.07438793]
["bitfinex","ETHUSD",1647028473542,0.97773,2557.9,2557.2,1.95535]
["bitfinex","ETHUSD",1647028473744,1.3773772,2557.8,2557.2,1.95535]
["bitfinex","ETHUSD",1647028474148,0.00414064,2557.7,2557.1,2.28531999]
["bitfinex","ETHUSD",1647028474348,0.00414064,2557.7,2557.1,2.58531999]
["bitfinex","ETHUSD",1647028474946,0.98198064,2557.7,2557.1,2.58531999]
["bitfinex","ETHUSD",1647028475147,0.89847482,2557.4,2557.1,2.58531999]
["bitfinex","ETHUSD",1647028475347,0.89847482,2557.4,2557.1,1.35801999]
["bitfinex","ETHUSD",1647028475949,0.89847482,2557.4,2556.9,2.91]
["bitfinex","ETHUSD",1647028476151,1.37714904,2557.3,2556.9,2.91]
["bitfinex","ETHUSD",1647028476387,1.37714904,2557.3,2556.8,1.22255805]
["bitfinex","ETHUSD",1647028476592,1.38128985,2557.3,2556.8,1.22255805]
["bitfinex","ETHUSD",1647028477194,1.38128985,2557.3,2556.8,2.20052805]
["bitfinex","ETHUSD",1647028477391,0.97798,2557.2,2556.8,2.20052805]
["bitfinex","ETHUSD",1647028477994,0.92798,2557.2,2556.8,1.36041059]
["bitfinex","ETHUSD",1647028478597,0.0041408,2557.3,2556.8,1.36041059]
["bitfinex","ETHUSD",1647028478797,1.37882309,2557.3,2556.9,0.9779]
["bitfinex","ETHUSD",1647028478999,1.38296383,2557.3,2556.9,0.9779]
["bitfinex","ETHUSD",1647028479401,1.38296383,2557.3,2556.8,2.92358224]
["bitfinex","ETHUSD",1647028479599,0.00414074,2557.3,2556.8,2.92358224]
["bitfinex","ETHUSD",1647028480001,1.37936783,2557.3,2557.2,0.97775]
["bitfinex","ETHUSD",1647028480250,1.38350863,2557.3,2557.2,0.97775]
["bitfinex","ETHUSD",1647028480447,0.0041408,2557.3,2556.8,2.92358224]
["bitfinex","ETHUSD",1647028480849,0.0041408,2557.3,2556.9,0.20260212]
["bitfinex","ETHUSD",1647028481052,0.0041408,2557.3,2556.9,0.27691944]
["bitfinex","ETHUSD",1647028481248,1.37936783,2557.5,2556.9,0.07431732]
["bitfinex","ETHUSD",1647028481448,0.00414078,2557.3,2556.9,0.07431732]
["bitfinex","ETHUSD",1647028482048,0.00414078,2557.3,2557.1,0.97782]
["bitfinex","ETHUSD",1647028482447,1.37936783,2557.5,2557.1,0.97782]
["bitfinex","ETHUSD",1647028482650,0.00414084,2557.3,2557.1,0.97782]
["bitfinex","ETHUSD",1647028482857,0.00414084,2557.3,2556.7,1.2273]
["bitfinex","ETHUSD",1647028482858,0.98211084,2557.3,2556.7,1.2273]
["bitfinex","ETHUSD",1647028483055,1.37936783,2557.2,2556.5,2.366]
["bitfinex","ETHUSD",1647028483253,1.37936783,2557.1,2556.6,0.20290627]
["bitfinex","ETHUSD",1647028483454,1.37936783,2557.0,2556.4,1.2079]
["bitfinex","ETHUSD",1647028483656,1.37936783,2557.0,2556.5,1.17132134]
["bitfinex","ETHUSD",1647028483657,1.37936783,2556.9,2556.5,1.17132134]
["bitfinex","ETHUSD",1647028483899,1.37936783,2556.9,2556.6,0.20293344]
["bitfinex","ETHUSD",1647028484300,1.37936783,2556.9,2556.5,0.9683605]
["bitfinex","ETHUSD",1647028484700,5.54122386,2557.4,2556.5,0.89217473]
["bitfinex","ETHUSD",1647028484900,1.38113947,2557.3,2556.5,0.89217473]
["bitfinex","ETHUSD",1647028485102,0.0511839,2557.2,2556.6,0.20294192]
["bitfinex","ETHUSD",1647028485301,1.38113947,2557.1,2556.6,0.20294192]
["bitfinex","ETHUSD",1647028485500,0.00413776,2557.3,2557.0,1.0868046]
["bitfinex","ETHUSD",1647028486100,1.38151613,2557.4,2557.0,1.0868046]
["bitfinex","ETHUSD",1647028486404,1.38151613,2557.4,2556.8,2.9333137]
["bitfinex","ETHUSD",1647028486405,0.61990526,2556.9,2556.8,2.9333137]
["bitfinex","ETHUSD",1647028486701,0.61990526,2556.9,2556.8,3.97690476]
["bitfinex","ETHUSD",1647028490547,0.61990526,2556.9,2556.8,5.57690476]
["bitfinex","ETHUSD",1647028490849,0.61990526,2556.9,2556.8,3.62139476]
["bitfinex","ETHUSD",1647028491045,0.61990526,2556.9,2556.8,3.81689476]
["bitfinex","ETHUSD",1647028493491,0.61990526,2556.9,2556.8,3.62139476]
["bitfinex","ETHUSD",1647028499392,0.61990526,2556.9,2556.8,3.52139476]
["bitfinex","ETHUSD",1647028500192,0.61990526,2556.9,2556.8,3.22139476]
["bitfinex","ETHUSD",1647028500592,0.61990526,2556.9,2556.8,2.22139476]
["bitfinex","ETHUSD",1647028500793,0.61990526,2556.9,2556.8,3.22139476]
["bitfinex","ETHUSD",1647028500993,0.61990526,2556.9,2556.8,2.22139476]
["bitfinex","ETHUSD",1647028501794,0.61990526,2556.9,2556.8,1.34359106]
["bitfinex","ETHUSD",1647028503242,0.61990526,2556.9,2556.8,1.04359106]
["bitfinex","ETHUSD",1647028504546,0.61990526,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028506047,0.61990526,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028506245,1.98370536,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028506696,1.98406323,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028506893,0.61990526,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028507095,1.98399076,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028507292,0.61990526,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028507493,1.98399691,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028507693,0.61990526,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028507894,1.98418084,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028508093,1.9853161,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028508291,0.61990526,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028508492,1.98530678,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028508693,0.61990526,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028508895,1.98545924,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028509093,0.61990526,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028509293,1.98547188,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028509493,1.98599978,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028509701,0.61990526,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028512252,0.61990526,2556.9,2556.8,1.93801192]
["bitfinex","ETHUSD",1647028512646,0.61990526,2556.9,2556.8,1.22281638]
["bitfinex","ETHUSD",1647028514298,0.61990526,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028514499,1.98768174,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028518940,1.98768174,2556.9,2556.8,0.75962694]
["bitfinex","ETHUSD",1647028522698,1.98768174,2556.9,2556.8,1.47482248]
["bitfinex","ETHUSD",1647028522699,0.61990526,2556.9,2556.8,1.47482248]
["bitfinex","ETHUSD",1647028522892,0.61903358,2556.9,2556.8,1.47482248]
["bitfinex","ETHUSD",1647028523293,1.98727619,2556.9,2556.8,1.47482248]
["bitfinex","ETHUSD",1647028523695,0.61903358,2556.9,2556.8,1.47482248]
["bitfinex","ETHUSD",1647028524294,0.61903358,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028524696,1.98738564,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028527548,1.98738564,2556.9,2556.8,0.2240272]
["bitfinex","ETHUSD",1647028529790,0.61903358,2556.9,2556.8,0.2240272]
["bitfinex","ETHUSD",1647028529991,1.98722601,2556.9,2556.8,0.2240272]
["bitfinex","ETHUSD",1647028530189,0.61903358,2556.9,2556.8,0.2240272]
["bitfinex","ETHUSD",1647028530391,1.98742264,2556.9,2556.8,0.2240272]
["bitfinex","ETHUSD",1647028530597,0.61903358,2556.9,2556.8,0.2240272]
["bitfinex","ETHUSD",1647028530791,1.98738982,2556.9,2556.8,0.2240272]
["bitfinex","ETHUSD",1647028530990,0.61903358,2556.9,2556.8,0.2240272]
["bitfinex","ETHUSD",1647028531192,1.98735852,2556.9,2556.8,0.2240272]
["bitfinex","ETHUSD",1647028531392,0.61903358,2556.9,2556.8,0.2240272]
["bitfinex","ETHUSD",1647028531598,1.98741191,2556.9,2556.8,0.2240272]
["bitfinex","ETHUSD",1647028531794,1.98739308,2556.9,2556.8,0.2240272]
["bitfinex","ETHUSD",1647028531996,0.61903358,2556.9,2556.8,0.2240272]
["bitfinex","ETHUSD",1647028532395,1.9874126,2556.9,2556.8,0.2240272]
["bitfinex","ETHUSD",1647028532652,0.61903358,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028532840,1.98741635,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028533040,0.61903358,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028533245,1.98739099,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028533440,0.61903358,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028533942,1.98738491,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028534140,0.61903358,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028535142,1.98730449,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028535343,0.61903358,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028535544,1.98738754,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028535748,0.61903358,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028535945,1.98745778,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028536146,0.61903358,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028536390,1.98757639,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028536597,0.61903358,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028536795,1.98769261,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028536995,0.61903358,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028537196,1.98774695,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028537396,0.61903358,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028537597,1.98764195,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028537896,1.987681,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028538096,0.61903358,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028538303,1.98765981,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028538495,0.61903358,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028538697,1.98766858,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028538897,0.61903358,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028539297,1.9877039,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028539500,1.98773792,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028539699,0.61903358,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028539899,1.98777358,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028540141,0.61903358,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028540341,1.98778706,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028540541,0.61903358,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028540747,1.98783281,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028540948,0.61903358,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028541142,1.98779952,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028541343,0.61903358,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028541549,1.98777094,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028541747,2.91862533,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028542049,1.54984823,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028542248,1.98785669,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028542448,0.61903358,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028542648,1.98785411,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028542847,0.61903358,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028543049,1.98784242,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028543349,1.98781834,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028543891,0.61903358,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028544092,1.98785892,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028544294,1.98785962,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028544593,0.61903358,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028544992,1.98800893,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028545194,0.61903358,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028545393,1.98812636,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028545598,0.61903358,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028545994,0.6179854,2556.9,2556.8,1.47580642]
["bitfinex","ETHUSD",1647028546200,1.98707472,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028546394,0.6179854,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028546599,1.98702065,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028546796,0.6179854,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028546995,1.98703683,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028547197,0.6179854,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028547395,1.98705638,2556.9,2556.8,0.76061088]
["bitfinex","ETHUSD",1647028547653,0.6179854,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028548043,1.98773301,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028548243,0.6179854,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028548850,1.98785719,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028549044,0.6179854,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028549245,1.98789221,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028549447,0.6179854,2556.9,2556.8,0.75963998]
["bitfinex","ETHUSD",1647028549847,0.6179854,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028550049,1.98798944,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028550246,0.6179854,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028550445,1.98798837,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028550648,0.6179854,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028550847,1.98801142,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028551147,1.98801168,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028551407,1.98802939,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028551603,0.6179854,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028551803,1.98793898,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028552005,0.6179854,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028552203,1.98773096,2556.9,2556.7,0.93825184]
["bitfinex","ETHUSD",1647028552405,0.6179854,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028552604,1.98751447,2556.9,2556.7,0.93825184]
["bitfinex","ETHUSD",1647028552805,0.6179854,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028553206,1.9874168,2556.9,2556.7,0.2230563]
["bitfinex","ETHUSD",1647028553407,0.6179854,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028553910,1.98744729,2556.9,2556.7,0.2230563]
["bitfinex","ETHUSD",1647028554105,0.6179854,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028554406,0.65224654,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028554607,2.02167929,2556.9,2556.7,0.2230563]
["bitfinex","ETHUSD",1647028554806,0.65224654,2556.9,2556.8,0.2230563]
["bitfinex","ETHUSD",1647028555450,2.02142627,2556.9,2556.6,0.93825184]
["bitfinex","ETHUSD",1647028555651,1.36925161,2556.8,2556.6,0.93825184]
["bitfinex","ETHUSD",1647028555848,0.65224654,2556.9,2556.6,0.93825184]
["bitfinex","ETHUSD",1647028556048,1.36925033,2556.8,2556.6,0.93825184]
["bitfinex","ETHUSD",1647028556248,0.65224654,2556.9,2556.6,0.93825184]
["bitfinex","ETHUSD",1647028556455,1.36924097,2556.8,2556.6,0.93825184]
["bitfinex","ETHUSD",1647028556652,0.65224654,2556.9,2556.6,1.85169544]
["bitfinex","ETHUSD",1647028556852,1.36944079,2556.8,2556.7,0.2230563]
["bitfinex","ETHUSD",1647028557057,0.65224654,2556.9,2556.7,0.2230563]
["bitfinex","ETHUSD",1647028557252,1.36946624,2556.8,2556.7,0.2230563]
["bitfinex","ETHUSD",1647028557454,1.36946249,2556.8,2556.7,0.2230563]
["bitfinex","ETHUSD",1647028557653,1.36953322,2556.8,2556.7,0.2230563]
["bitfinex","ETHUSD",1647028557853,0.65224654,2556.9,2556.7,0.2230563]
["bitfinex","ETHUSD",1647028558054,1.36953255,2556.8,2556.7,0.2230563]
["bitfinex","ETHUSD",1647028558254,0.65224654,2556.9,2556.7,0.2230563]
["bitfinex","ETHUSD",1647028558455,1.36954771,2556.8,2556.7,0.2230563]
["bitfinex","ETHUSD",1647028558654,1.36958064,2556.8,2556.7,0.2230563]
["bitfinex","ETHUSD",1647028559098,0.65224654,2556.9,2556.7,0.2230563]
["bitfinex","ETHUSD",1647028559997,1.36956464,2556.8,2556.7,0.2230563]
["bitfinex","ETHUSD",1647028560200,0.6179854,2556.9,2556.7,0.22224475]
["bitfinex","ETHUSD",1647028560602,0.6179854,2556.9,2556.6,0.71519554]
["bitfinex","ETHUSD",1647028560801,0.6179854,2556.9,2556.5,0.58014744]
["bitfinex","ETHUSD",1647028560802,3.55305741,2556.8,2556.5,0.58014744]
["bitfinex","ETHUSD",1647028561000,3.55305741,2556.8,2556.3,0.71903509]
["bitfinex","ETHUSD",1647028561001,0.05305741,2556.8,2556.3,0.71903509]
["bitfinex","ETHUSD",1647028561605,0.05305741,2556.8,2556.3,0.71519554]
["bitfinex","ETHUSD",1647028561803,1.0502829,2556.4,2556.2,0.71519554]
["bitfinex","ETHUSD",1647028562005,1.0502829,2556.4,2556.3,0.00383955]
["bitfinex","ETHUSD",1647028562847,0.05305741,2556.8,2556.2,0.71519554]
["bitfinex","ETHUSD",1647028563050,0.05305741,2556.8,2556.2,0.71903519]
["bitfinex","ETHUSD",1647028566804,1.01043789,2556.6,2556.3,0.00383957]
["bitfinex","ETHUSD",1647028567404,0.05305741,2556.8,2556.4,0.00102465]
["bitfinex","ETHUSD",1647028567605,0.05305741,2556.8,2556.5,0.71519554]
["bitfinex","ETHUSD",1647028567909,0.6179854,2556.9,2556.7,0.71519554]
["bitfinex","ETHUSD",1647028569000,0.6179854,2556.9,2556.7,1.69280554]
["bitfinex","ETHUSD",1647028569202,0.6179854,2556.9,2556.7,1.99280554]
["bitfinex","ETHUSD",1647028569405,0.6179854,2556.9,2556.7,0.3]
["bitfinex","ETHUSD",1647028569700,0.6179854,2556.9,2556.6,2.8395401]
["bitfinex","ETHUSD",1647028570142,0.6179854,2556.9,2556.6,2.42094226]
["bitfinex","ETHUSD",1647028574101,0.64413809,2556.9,2556.8,0.01721606]
["bitfinex","ETHUSD",1647028577405,0.64413809,2556.9,2556.8,0.01818696]
["bitfinex","ETHUSD",1647028580448,2.0036122,2556.9,2556.8,0.2548499]
["bitfinex","ETHUSD",1647028580650,0.64413809,2556.9,2556.8,0.2548499]
["bitfinex","ETHUSD",1647028580851,2.00359517,2556.9,2556.8,0.2548499]
["bitfinex","ETHUSD",1647028581050,0.64413809,2556.9,2556.8,0.2548499]
["bitfinex","ETHUSD",1647028581250,2.00363056,2556.9,2556.8,0.2548499]
["bitfinex","ETHUSD",1647028581498,2.00380417,2556.9,2556.8,0.2548499]
["bitfinex","ETHUSD",1647028581697,0.64413809,2556.9,2556.8,0.2548499]
["bitfinex","ETHUSD",1647028582097,2.00409047,2556.9,2556.8,0.2548499]
["bitfinex","ETHUSD",1647028582297,0.64413809,2556.9,2556.8,0.2548499]
["bitfinex","ETHUSD",1647028582601,0.64413809,2556.9,2556.8,0.253879]
["bitfinex","ETHUSD",1647028582602,2.00398393,2556.9,2556.8,0.253879]
["bitfinex","ETHUSD",1647028582797,2.00398393,2556.9,2556.8,0.01721606]
["bitfinex","ETHUSD",1647028582997,2.00398393,2556.9,2556.8,0.25392043]
["bitfinex","ETHUSD",1647028583198,2.00398393,2556.9,2556.8,0.01721606]
["bitfinex","ETHUSD",1647028583398,2.00398393,2556.9,2556.8,0.25390621]
["bitfinex","ETHUSD",1647028583598,2.00398393,2556.9,2556.8,0.01721606]
["bitfinex","ETHUSD",1647028583799,2.00398393,2556.9,2556.8,0.25389629]
["bitfinex","ETHUSD",1647028584097,2.00398393,2556.9,2556.8,0.25387418]
["bitfinex","ETHUSD",1647028584299,2.00398393,2556.9,2556.8,0.25386943]
["bitfinex","ETHUSD",1647028584498,2.00398393,2556.9,2556.8,0.01721606]
["bitfinex","ETHUSD",1647028584700,2.0039061,2556.9,2556.8,0.2537977]
["bitfinex","ETHUSD",1647028584899,0.64413809,2556.9,2556.8,0.2537977]
["bitfinex","ETHUSD",1647028585951,2.00400167,2556.9,2556.8,0.2537977]
["bitfinex","ETHUSD",1647028586152,0.64413809,2556.9,2556.8,0.2537977]
["bitfinex","ETHUSD",1647028586352,2.00400028,2556.9,2556.8,0.2537977]
["bitfinex","ETHUSD",1647028586556,0.64413809,2556.9,2556.8,0.2537977]
["bitfinex","ETHUSD",1647028587156,2.00398806,2556.9,2556.8,0.2537977]
["bitfinex","ETHUSD",1647028587356,2.00398806,2556.9,2556.8,0.2547686]
["bitfinex","ETHUSD",1647028587357,2.00399938,2556.9,2556.8,0.2547686]
["bitfinex","ETHUSD",1647028587560,0.64413809,2556.9,2556.8,0.2547686]
["bitfinex","ETHUSD",1647028587760,2.00395707,2556.9,2556.8,0.2547686]
["bitfinex","ETHUSD",1647028587960,0.64413809,2556.9,2556.8,0.2547686]
["bitfinex","ETHUSD",1647028588159,2.0039966,2556.9,2556.8,0.2547686]
["bitfinex","ETHUSD",1647028588356,0.64413809,2556.9,2556.8,0.2547686]
["bitfinex","ETHUSD",1647028588557,2.00403906,2556.9,2556.8,0.2547686]
["bitfinex","ETHUSD",1647028588757,2.00403981,2556.9,2556.8,0.2547686]
["bitfinex","ETHUSD",1647028588997,0.64413809,2556.9,2556.8,0.2547686]
["bitfinex","ETHUSD",1647028589197,2.00403928,2556.9,2556.8,0.2547686]
["bitfinex","ETHUSD",1647028589499,0.00414444,2557.3,2556.8,0.2547686]
["bitfinex","ETHUSD",1647028589698,1.35241194,2557.3,2556.8,1.0333825]
["bitfinex","ETHUSD",1647028589899,1.35241194,2557.3,2557.1,0.97772]
["bitfinex","ETHUSD",1647028589900,0.00414444,2557.3,2557.1,0.97772]
["bitfinex","ETHUSD",1647028590100,0.00414444,2557.3,2557.2,0.23658164]
["bitfinex","ETHUSD",1647028590101,0.00285674,2557.3,2557.2,0.23658164]
["bitfinex","ETHUSD",1647028590501,1.34811801,2557.4,2557.2,0.23658164]
["bitfinex","ETHUSD",1647028590702,1.34811801,2557.3,2557.2,0.23658164]
["bitfinex","ETHUSD",1647028591107,1.12635093,2557.6,2557.2,0.23658164]
["bitfinex","ETHUSD",1647028591108,1.34811801,2557.5,2557.2,0.23658164]
["bitfinex","ETHUSD",1647028591310,1.34811801,2557.4,2557.2,0.23658164]
["bitfinex","ETHUSD",1647028591505,1.34811801,2557.3,2557.2,1.21416164]
["bitfinex","ETHUSD",1647028591705,1.34811801,2557.3,2557.2,0.23658164]
["bitfinex","ETHUSD",1647028591906,1.12635093,2557.6,2557.2,0.23658164]
["bitfinex","ETHUSD",1647028591907,1.34811801,2557.5,2557.2,0.23658164]
["bitfinex","ETHUSD",1647028592306,1.34811801,2557.5,2557.3,0.23658164]
["bitfinex","ETHUSD",1647028592505,1.34811801,2557.5,2557.1,0.23658164]
["bitfinex","ETHUSD",1647028592758,0.05028391,2557.4,2557.1,0.23658164]
["bitfinex","ETHUSD",1647028592968,0.96922743,2557.2,2557.1,0.23658164]
["bitfinex","ETHUSD",1647028593162,2.31734544,2557.2,2557.1,0.23658164]
["bitfinex","ETHUSD",1647028593661,1.34811801,2557.2,2557.1,0.23658164]
["bitfinex","ETHUSD",1647028593862,1.34811801,2557.3,2557.1,0.23658164]
["bitfinex","ETHUSD",1647028594064,1.34811801,2557.2,2557.1,0.23658164]
["bitfinex","ETHUSD",1647028594461,1.35226281,2557.3,2557.2,0.01861728]
["bitfinex","ETHUSD",1647028594663,1.35226281,2557.3,2557.2,0.25519892]
["bitfinex","ETHUSD",1647028595269,1.34811801,2557.3,2557.2,0.25519892]
["bitfinex","ETHUSD",1647028597403,2.21236562,2557.3,2557.2,0.25519892]
["bitfinex","ETHUSD",1647028597804,2.21236562,2557.3,2557.2,0.01861728]
["bitfinex","ETHUSD",1647028597805,6.42863612,2557.3,2557.2,0.01861728]
["bitfinex","ETHUSD",1647028598012,2.92863612,2557.3,2557.2,0.01861728]
["bitfinex","ETHUSD",1647028598205,2.21236562,2557.3,2557.2,0.01861728]
["bitfinex","ETHUSD",1647028599407,0.05075115,2557.2,2557.1,0.01802538]
["bitfinex","ETHUSD",1647028599607,1.34811801,2557.2,2557.1,0.01802538]
["bitfinex","ETHUSD",1647028600007,1.34811801,2557.2,2557.1,0.26610113]
["bitfinex","ETHUSD",1647028600654,2.84811801,2557.2,2557.1,0.26610113]
["bitfinex","ETHUSD",1647028600850,2.84811801,2557.2,2556.8,0.01977414]
["bitfinex","ETHUSD",1647028600851,2.0,2557.1,2556.8,0.01977414]
["bitfinex","ETHUSD",1647028601056,4.21767347,2557.0,2556.8,0.01861728]
["bitfinex","ETHUSD",1647028601258,3.5,2556.9,2556.8,0.01861728]
["bitfinex","ETHUSD",1647028601655,3.5,2556.9,2556.8,0.02245871]
["bitfinex","ETHUSD",1647028601858,4.43339244,2556.9,2556.8,0.02245871]
["bitfinex","ETHUSD",1647028602456,4.43339244,2556.9,2556.8,0.01861728]
["bitfinex","ETHUSD",1647028602659,0.93339244,2556.9,2556.8,0.01861728]
["bitfinex","ETHUSD",1647028604695,0.93339244,2556.9,2556.7,0.02191095]
["bitfinex","ETHUSD",1647028604899,0.93339244,2556.9,2556.7,0.01757998]
["bitfinex","ETHUSD",1647028605099,0.93339244,2556.9,2556.7,0.02191095]
["bitfinex","ETHUSD",1647028606103,0.93339244,2556.9,2556.7,0.01757998]
["bitfinex","ETHUSD",1647028606300,0.93339244,2556.9,2556.7,0.0212985]
["bitfinex","ETHUSD",1647028607302,0.93339244,2556.9,2556.7,0.01757998]
["bitfinex","ETHUSD",1647028607502,0.93339244,2556.9,2556.7,0.60679598]
["bitfinex","ETHUSD",1647028608344,0.93339244,2556.9,2556.7,0.60307746]
["bitfinex","ETHUSD",1647028608746,0.93339244,2556.9,2556.7,0.60694675]
["bitfinex","ETHUSD",1647028609554,2.21767347,2557.2,2556.7,0.01757998]
["bitfinex","ETHUSD",1647028609751,1.5,2557.2,2556.7,0.01757998]
["bitfinex","ETHUSD",1647028609953,1.5,2557.2,2556.8,0.01704742]
["bitfinex","ETHUSD",1647028610952,1.0957248,2557.1,2556.8,0.01704742]
["bitfinex","ETHUSD",1647028611156,1.0957248,2557.1,2556.8,0.02088259]
["bitfinex","ETHUSD",1647028611999,1.0957248,2557.1,2556.8,0.01704742]
["bitfinex","ETHUSD",1647028612203,1.0957248,2557.1,2556.8,0.02088259]
["bitfinex","ETHUSD",1647028612400,1.0957248,2557.1,2557.0,0.00094402]
["bitfinex","ETHUSD",1647028612603,0.00066619,2556.9,2556.8,0.02088259]
["bitfinex","ETHUSD",1647028613200,0.00066619,2556.9,2556.8,0.01704742]
["bitfinex","ETHUSD",1647028619705,0.00066619,2556.9,2556.8,0.03583023]
["bitfinex","ETHUSD",1647028621106,0.00066619,2556.9,2556.8,0.27073937]
["bitfinex","ETHUSD",1647028624452,0.01930499,2556.9,2556.8,0.26317901]
["bitfinex","ETHUSD",1647028624653,1.37865527,2556.9,2556.8,0.26317901]
["bitfinex","ETHUSD",1647028628314,1.37865527,2556.9,2556.8,0.86145422]
["bitfinex","ETHUSD",1647028630747,1.37865527,2556.9,2556.8,0.26317901]
["bitfinex","ETHUSD",1647028632357,1.37865527,2556.9,2556.8,0.02826987]
["bitfinex","ETHUSD",1647028632556,1.37865527,2556.9,2556.7,0.36411436]
["bitfinex","ETHUSD",1647028632757,0.27666325,2556.5,2556.4,1.1511]
["bitfinex","ETHUSD",1647028632957,0.27666325,2556.5,2556.4,0.24238077]
["bitfinex","ETHUSD",1647028633159,1.63601353,2556.5,2556.4,0.24238077]
["bitfinex","ETHUSD",1647028635202,1.63601353,2556.5,2556.4,1.24238077]
["bitfinex","ETHUSD",1647028640354,1.63601353,2556.5,2556.4,2.22025077]
["bitfinex","ETHUSD",1647028644209,1.63601353,2556.5,2556.4,2.93544631]
["bitfinex","ETHUSD",1647028644710,1.63601353,2556.5,2556.4,3.93544631]
["bitfinex","ETHUSD",1647028644912,1.63601353,2556.5,2556.4,2.93544631]
["bitfinex","ETHUSD",1647028645159,1.63601353,2556.5,2556.4,3.93544631]
["bitfinex","ETHUSD",1647028645848,1.63601353,2556.5,2556.4,3.22025077]
["bitfinex","ETHUSD",1647028647154,1.63601353,2556.5,2556.4,2.22025077]
["bitfinex","ETHUSD",1647028647356,1.63601353,2556.5,2556.4,3.22025077]
["bitfinex","ETHUSD",1647028647562,1.63601353,2556.5,2556.4,2.22025077]
["bitfinex","ETHUSD",1647028647759,1.63601353,2556.5,2556.4,2.24238077]
["bitfinex","ETHUSD",1647028647955,1.63601353,2556.5,2556.4,1.24238077]
["bitfinex","ETHUSD",1647028652511,1.63601353,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028652760,1.63079398,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028652955,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028653455,1.63076395,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028653656,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028653855,1.63075416,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028654055,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028654655,1.6307466,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028654855,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028655057,1.63082363,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028655261,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028655556,1.63076965,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028655957,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028656156,1.63074196,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028656402,1.63066696,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028656608,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028657005,1.63075964,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028657207,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028657409,1.63084995,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028657607,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028657810,1.63083409,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028658006,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028658207,1.63101337,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028658409,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028658607,1.63102476,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028658808,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028659008,1.63102405,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028659212,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028659410,1.63104613,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028659609,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028659810,1.63078293,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028660010,1.63075431,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028660252,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028660455,1.63049158,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028660654,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028660851,1.63036129,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028661053,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028661457,1.63029095,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028661658,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028661858,1.63025144,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028662061,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028662261,1.63025917,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028662459,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028662661,1.63020055,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028662860,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028663067,1.63015094,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028663262,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028663462,1.63009665,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028663664,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028663904,1.63037653,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028664203,1.63049289,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028664401,1.63052896,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028664602,1.63053539,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028664804,1.63052338,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028665004,0.27666325,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028665204,1.63058404,2556.5,2556.4,1.24329337]
["bitfinex","ETHUSD",1647028665404,0.27666325,2556.5,2556.4,4.74329337]
["bitfinex","ETHUSD",1647028665608,1.63061804,2556.5,2556.4,6.04329337]
["bitfinex","ETHUSD",1647028665807,0.27666325,2556.5,2556.4,6.04329337]
["bitfinex","ETHUSD",1647028666004,1.63065937,2556.5,2556.4,6.04329337]
["bitfinex","ETHUSD",1647028666206,0.27666325,2556.5,2556.4,6.04329337]
["bitfinex","ETHUSD",1647028666405,1.63063154,2556.5,2556.4,6.04329337]
["bitfinex","ETHUSD",1647028666608,0.27666325,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028667009,1.63067679,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028667210,0.27666325,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028667408,1.6306907,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028667665,0.27666325,2556.5,2556.4,1.54329337]
["bitfinex","ETHUSD",1647028667854,1.63067544,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028668053,0.27666325,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028668257,1.63060701,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028668455,0.27666325,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028668656,1.63033733,2556.5,2556.4,1.54329337]
["bitfinex","ETHUSD",1647028668854,0.27666325,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028669055,1.63037361,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028669255,0.27666325,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028669561,1.63037766,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028669761,0.27666325,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028669960,1.63036275,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028670159,1.63036821,2556.5,2556.4,1.54329337]
["bitfinex","ETHUSD",1647028670359,1.63038407,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028670560,0.27666325,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028670961,1.63033871,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028671175,0.27666325,2556.5,2556.4,1.54329337]
["bitfinex","ETHUSD",1647028671405,0.27666325,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028671608,1.63030067,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028671809,0.27666325,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028672009,1.63032106,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028672209,0.27666325,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028672410,1.63038989,2556.5,2556.4,2.54329337]
["bitfinex","ETHUSD",1647028672608,0.27666325,2556.5,2556.4,1.82594819]
["bitfinex","ETHUSD",1647028672809,1.63038428,2556.5,2556.4,1.82594819]
["bitfinex","ETHUSD",1647028673008,0.27666325,2556.5,2556.4,1.82594819]
["bitfinex","ETHUSD",1647028673413,1.63043284,2556.5,2556.4,1.82594819]
["bitfinex","ETHUSD",1647028673609,0.27666325,2556.5,2556.4,1.82594819]
["bitfinex","ETHUSD",1647028674109,1.63057658,2556.5,2556.4,5.32594819]
["bitfinex","ETHUSD",1647028674310,0.27666325,2556.5,2556.4,2.82594819]
["bitfinex","ETHUSD",1647028674510,1.63058126,2556.5,2556.4,2.82594819]
["bitfinex","ETHUSD",1647028674711,0.27666325,2556.5,2556.4,2.82594819]
["bitfinex","ETHUSD",1647028674910,1.63073371,2556.5,2556.4,2.82594819]
["bitfinex","ETHUSD",1647028675169,0.27666325,2556.5,2556.4,6.04114373]
["bitfinex","ETHUSD",1647028675355,0.27666325,2556.5,2556.4,7.04114373]
["bitfinex","ETHUSD",1647028675560,0.27666325,2556.5,2556.4,6.51987856]
["bitfinex","ETHUSD",1647028675756,0.2752894,2556.5,2556.4,7.47347262]
["bitfinex","ETHUSD",1647028675960,0.2752894,2556.5,2556.4,7.1908178]
["bitfinex","ETHUSD",1647028676563,0.2752894,2556.5,2556.4,6.23722374]
["bitfinex","ETHUSD",1647028677965,0.00066619,2556.9,2556.5,6.0]
["bitfinex","ETHUSD",1647028678165,0.00066619,2556.9,2556.8,1.69620095]
["bitfinex","ETHUSD",1647028678166,1.34923195,2556.9,2556.8,1.69620095]
["bitfinex","ETHUSD",1647028678470,0.00066619,2556.9,2556.8,5.73824622]
["bitfinex","ETHUSD",1647028678906,1.34804043,2557.1,2556.8,6.02002077]
["bitfinex","ETHUSD",1647028679107,1.54943915,2557.2,2557.0,0.97762]
["bitfinex","ETHUSD",1647028679307,1.5,2557.2,2557.1,3.74238077]
["bitfinex","ETHUSD",1647028679512,2.84809465,2557.2,2557.1,3.74238077]
["bitfinex","ETHUSD",1647028679713,2.84809465,2557.2,2557.1,5.04238077]
["bitfinex","ETHUSD",1647028680714,2.84809465,2557.2,2557.1,6.04238077]
["bitfinex","ETHUSD",1647028681315,0.05171578,2557.7,2557.2,4.5]
["bitfinex","ETHUSD",1647028681516,0.05171578,2557.7,2557.3,3.5]
["bitfinex","ETHUSD",1647028681717,0.05171578,2557.7,2557.5,1.0]
["bitfinex","ETHUSD",1647028681916,0.3912,2557.8,2557.6,3.5]
["bitfinex","ETHUSD",1647028682117,0.04517477,2558.0,2557.6,3.5]
["bitfinex","ETHUSD",1647028682317,0.04517477,2558.0,2557.9,1.00190641]
["bitfinex","ETHUSD",1647028682953,0.04344697,2558.2,2557.9,1.00190641]
["bitfinex","ETHUSD",1647028684357,0.04760043,2558.2,2557.9,1.00190641]
["bitfinex","ETHUSD",1647028684958,0.04760043,2558.2,2557.9,1.28439245]
["bitfinex","ETHUSD",1647028685360,0.04344697,2558.2,2557.9,1.28439245]
["bitfinex","ETHUSD",1647028685563,0.04760043,2558.2,2557.9,1.28439245]
["bitfinex","ETHUSD",1647028685959,0.04760043,2558.2,2557.9,0.28248604]
["bitfinex","ETHUSD",1647028686166,0.77202088,2558.1,2557.9,0.28248604]
["bitfinex","ETHUSD",1647028686409,0.04498098,2558.0,2557.5,1.0]
["bitfinex","ETHUSD",1647028686605,0.71645023,2557.9,2557.5,1.0]
["bitfinex","ETHUSD",1647028686805,0.76941979,2557.8,2557.5,1.0]
["bitfinex","ETHUSD",1647028687109,1.01852431,2557.7,2557.5,1.0]
["bitfinex","ETHUSD",1647028687306,0.05097012,2557.6,2557.5,1.0]
["bitfinex","ETHUSD",1647028688506,0.05097012,2557.6,2556.9,6.22248]
["bitfinex","ETHUSD",1647028688713,0.05097012,2557.6,2557.0,0.3]
["bitfinex","ETHUSD",1647028689308,0.00415294,2557.4,2557.0,0.3]
["bitfinex","ETHUSD",1647028690162,0.05097012,2557.6,2557.0,0.3]
["bitfinex","ETHUSD",1647028690353,0.00415306,2557.4,2557.0,0.3]
["bitfinex","ETHUSD",1647028691355,0.05097012,2557.6,2557.0,0.3]
["bitfinex","ETHUSD",1647028691556,0.00415306,2557.4,2557.0,1.12486938]
["bitfinex","ETHUSD",1647028692457,0.05097012,2557.6,2557.0,1.12486938]
["bitfinex","ETHUSD",1647028692658,0.05097012,2557.6,2557.0,0.3]
["bitfinex","ETHUSD",1647028692859,0.00415306,2557.4,2557.0,0.3]
["bitfinex","ETHUSD",1647028693905,0.05097012,2557.6,2557.0,0.3]
["bitfinex","ETHUSD",1647028694202,0.00415302,2557.4,2557.0,0.3]
["bitfinex","ETHUSD",1647028695003,0.05097012,2557.6,2557.0,0.3]
["bitfinex","ETHUSD",1647028695205,0.00415302,2557.4,2557.0,0.3]
["bitfinex","ETHUSD",1647028696206,0.05097012,2557.6,2557.0,1.64473764]
["bitfinex","ETHUSD",1647028696410,0.00415302,2557.4,2557.0,2.62257764]
["bitfinex","ETHUSD",1647028696605,0.00415302,2557.4,2557.0,2.92257764]
["bitfinex","ETHUSD",1647028696805,0.00415302,2557.4,2557.0,7.40036514]
["bitfinex","ETHUSD",1647028697008,0.00415302,2557.4,2557.0,3.90036514]
["bitfinex","ETHUSD",1647028697207,0.00415302,2557.4,2557.1,0.28257041]
["bitfinex","ETHUSD",1647028697406,0.05097012,2557.6,2557.1,0.28257041]
["bitfinex","ETHUSD",1647028697663,0.00415303,2557.4,2557.1,0.28257041]
["bitfinex","ETHUSD",1647028698656,0.05097012,2557.6,2557.1,0.28257041]
["bitfinex","ETHUSD",1647028698855,0.00415309,2557.4,2557.1,0.28257041]
["bitfinex","ETHUSD",1647028699656,0.05097012,2557.6,2557.1,2.23798041]
["bitfinex","ETHUSD",1647028699856,0.05097012,2557.6,2557.2,4.46981411]
["bitfinex","ETHUSD",1647028700057,0.05097012,2557.6,2557.3,0.28255835]
["bitfinex","ETHUSD",1647028700058,0.00415309,2557.4,2557.3,0.28255835]
["bitfinex","ETHUSD",1647028701071,0.05097012,2557.6,2557.3,0.28255835]
["bitfinex","ETHUSD",1647028701259,1.3215932,2557.5,2557.3,0.55487157]
["bitfinex","ETHUSD",1647028701508,0.05421984,2557.4,2557.1,2.25541]
["bitfinex","ETHUSD",1647028701714,1.31744008,2557.3,2557.2,0.28948223]
["bitfinex","ETHUSD",1647028702710,1.31744008,2557.3,2557.2,1.28948223]
["bitfinex","ETHUSD",1647028702910,1.31744008,2557.3,2557.2,0.28948223]
["bitfinex","ETHUSD",1647028704512,1.31744008,2557.3,2557.2,0.87792684]
["bitfinex","ETHUSD",1647028713352,0.00415309,2557.4,2557.2,0.87792684]
["bitfinex","ETHUSD",1647028713553,0.00415309,2557.4,2557.3,0.28962729]
["bitfinex","ETHUSD",1647028714152,1.30124411,2557.6,2557.3,0.28962729]
["bitfinex","ETHUSD",1647028714352,0.00415313,2557.5,2557.3,0.28962729]
["bitfinex","ETHUSD",1647028715355,1.30124411,2557.6,2557.3,0.28962729]
["bitfinex","ETHUSD",1647028715752,0.0041531,2557.5,2557.3,0.28962729]
["bitfinex","ETHUSD",1647028716506,1.30124411,2557.6,2557.3,0.28962729]
["bitfinex","ETHUSD",1647028716906,0.0041531,2557.5,2557.3,0.28962729]
["bitfinex","ETHUSD",1647028717711,1.30124411,2557.6,2557.3,0.28962729]
["bitfinex","ETHUSD",1647028718109,1.30539721,2557.5,2557.3,0.28962729]
["bitfinex","ETHUSD",1647028718310,1.30124411,2557.4,2557.3,0.28962729]
["bitfinex","ETHUSD",1647028718711,0.0041531,2557.5,2557.3,0.28962729]
["bitfinex","ETHUSD",1647028718911,1.30124411,2557.6,2557.3,0.28962729]
["bitfinex","ETHUSD",1647028719109,0.81063141,2557.8,2557.3,0.28962729]
["bitfinex","ETHUSD",1647028719110,1.30124411,2557.5,2557.3,0.28962729]
["bitfinex","ETHUSD",1647028719320,1.30124411,2557.4,2557.3,0.28962729]
["bitfinex","ETHUSD",1647028719713,0.00415313,2557.5,2557.1,0.28962729]
["bitfinex","ETHUSD",1647028719916,0.00415313,2557.5,2556.9,8.36508055]
["bitfinex","ETHUSD",1647028719917,1.30539724,2557.5,2557.2,0.28962729]
["bitfinex","ETHUSD",1647028720170,1.30539724,2557.5,2557.0,0.3]
["bitfinex","ETHUSD",1647028720171,1.3470174,2557.5,2557.3,0.28962729]
["bitfinex","ETHUSD",1647028720358,1.30124411,2557.4,2557.0,0.3]
["bitfinex","ETHUSD",1647028720560,1.30539726,2557.4,2557.1,0.2901396]
["bitfinex","ETHUSD",1647028721358,1.30124411,2557.4,2557.1,0.50388082]
["bitfinex","ETHUSD",1647028721565,1.3053972,2557.4,2557.2,0.2901396]
["bitfinex","ETHUSD",1647028721864,1.3053972,2557.4,2557.3,0.2137321]
["bitfinex","ETHUSD",1647028722064,4.8053972,2557.4,2557.3,0.2137321]
["bitfinex","ETHUSD",1647028722268,0.61073526,2557.0,2556.8,0.13671278]
["bitfinex","ETHUSD",1647028722569,0.61073526,2557.0,2556.9,0.29428722]
["bitfinex","ETHUSD",1647028722764,1.90881624,2557.0,2556.9,0.29428722]
["bitfinex","ETHUSD",1647028722966,2.75440604,2557.0,2556.8,0.0038492]
["bitfinex","ETHUSD",1647028723166,1.29799019,2556.9,2556.8,0.0038492]
["bitfinex","ETHUSD",1647028723767,1.29799019,2556.9,2556.7,0.29428722]
["bitfinex","ETHUSD",1647028724013,1.29799019,2556.9,2556.7,0.29813658]
["bitfinex","ETHUSD",1647028725013,1.29799019,2556.9,2556.7,0.29428722]
["bitfinex","ETHUSD",1647028725217,1.29799019,2556.9,2556.7,0.29813665]
["bitfinex","ETHUSD",1647028725412,2.27610019,2556.9,2556.7,0.29813665]
["bitfinex","ETHUSD",1647028725615,1.29799019,2556.8,2556.7,0.29813665]
["bitfinex","ETHUSD",1647028726215,1.29799019,2556.8,2556.7,0.29428722]
["bitfinex","ETHUSD",1647028726413,1.45632506,2557.0,2556.7,0.29428722]
["bitfinex","ETHUSD",1647028726414,1.29799019,2556.9,2556.7,0.29428722]
["bitfinex","ETHUSD",1647028726618,1.29799019,2556.8,2556.7,0.29428722]
["bitfinex","ETHUSD",1647028727020,1.29799019,2556.9,2556.7,0.29428722]
["bitfinex","ETHUSD",1647028727220,1.29799019,2556.8,2556.7,0.29428722]
["bitfinex","ETHUSD",1647028727668,1.29799019,2556.9,2556.7,0.29428722]
["bitfinex","ETHUSD",1647028727862,1.45632506,2557.0,2556.7,0.29428722]
["bitfinex","ETHUSD",1647028727863,1.29799019,2556.8,2556.7,0.29428722]
["bitfinex","ETHUSD",1647028728058,1.29799019,2556.9,2556.7,0.29428722]
["bitfinex","ETHUSD",1647028730159,1.29799019,2556.9,2556.7,0.29868641]
["bitfinex","ETHUSD",1647028730362,1.29799019,2556.9,2556.8,0.29428722]
["bitfinex","ETHUSD",1647028732413,1.29799019,2556.9,2556.7,0.29868638]
["bitfinex","ETHUSD",1647028732614,1.29799019,2556.9,2556.8,0.29428722]
["bitfinex","ETHUSD",1647028733213,1.29799019,2556.9,2556.8,0.19428722]
["bitfinex","ETHUSD",1647028733417,1.29799019,2556.9,2556.6,1.97805]
["bitfinex","ETHUSD",1647028733615,1.29799019,2556.9,2556.7,0.00439916]
["bitfinex","ETHUSD",1647028733815,1.29799019,2556.9,2556.7,0.98240916]
["bitfinex","ETHUSD",1647028734014,1.29799019,2556.9,2556.7,1.28240916]
["bitfinex","ETHUSD",1647028734615,1.29799019,2556.9,2556.7,1.27801]
["bitfinex","ETHUSD",1647028734819,1.29799019,2556.9,2556.7,1.28223752]
["bitfinex","ETHUSD",1647028735016,1.31572792,2556.9,2556.7,1.28223752]
["bitfinex","ETHUSD",1647028735261,0.01773773,2556.9,2556.7,1.28223752]
["bitfinex","ETHUSD",1647028735766,0.01773773,2556.9,2556.7,1.27801]
["bitfinex","ETHUSD",1647028736161,0.01773773,2556.9,2556.8,0.3]
["bitfinex","ETHUSD",1647028738667,0.01773773,2556.9,2556.7,1.88811738]
["bitfinex","ETHUSD",1647028739407,0.01773773,2556.9,2556.7,1.88439599]
["bitfinex","ETHUSD",1647028739605,0.61073526,2557.0,2556.7,1.28890358]
["bitfinex","ETHUSD",1647028740206,0.61073526,2557.0,2556.8,0.3]
["bitfinex","ETHUSD",1647028740806,0.61073526,2557.0,2556.8,0.30372132]
["bitfinex","ETHUSD",1647028741809,0.61073526,2557.0,2556.8,0.3]
["bitfinex","ETHUSD",1647028742011,0.61073526,2557.0,2556.8,0.30382997]
["bitfinex","ETHUSD",1647028743056,0.61073526,2557.0,2556.8,0.3]
["bitfinex","ETHUSD",1647028743256,0.61073526,2557.0,2556.8,0.30382997]
["bitfinex","ETHUSD",1647028743857,0.61073526,2557.0,2556.8,0.00382997]
["bitfinex","ETHUSD",1647028744258,0.61073526,2557.0,2556.7,1.27801]
["bitfinex","ETHUSD",1647028744458,0.61073526,2557.0,2556.8,0.00382997]
["bitfinex","ETHUSD",1647028745460,0.61073526,2557.0,2556.7,1.27801]
["bitfinex","ETHUSD",1647028745660,0.61073526,2557.0,2556.8,0.00380552]
["bitfinex","ETHUSD",1647028746711,0.61073526,2557.0,2556.7,1.27801]
["bitfinex","ETHUSD",1647028746912,0.61073526,2557.0,2556.8,0.00380552]
["bitfinex","ETHUSD",1647028747813,0.61073526,2557.0,2556.9,1.0]
["bitfinex","ETHUSD",1647028748014,0.61073526,2557.0,2556.8,0.00380552]
["bitfinex","ETHUSD",1647028748821,0.04841041,2556.9,2556.8,0.00380552]
["bitfinex","ETHUSD",1647028749015,0.04841041,2556.9,2556.7,1.27801]
["bitfinex","ETHUSD",1647028749216,0.04841041,2556.9,2556.7,0.97801]
["bitfinex","ETHUSD",1647028749416,0.04841041,2556.9,2556.8,0.00381102]
["bitfinex","ETHUSD",1647028750261,0.04841041,2556.9,2556.7,0.97801]
["bitfinex","ETHUSD",1647028750461,0.04841041,2556.9,2556.7,1.27801]
["bitfinex","ETHUSD",1647028750662,0.04841041,2556.9,2556.7,1.2818211]
["bitfinex","ETHUSD",1647028751468,0.04841041,2556.9,2556.7,1.27801]
["bitfinex","ETHUSD",1647028751665,0.04841041,2556.9,2556.7,1.28182117]
["bitfinex","ETHUSD",1647028752668,0.04841041,2556.9,2556.8,0.00896019]
["bitfinex","ETHUSD",1647028753266,1.34674143,2556.9,2556.8,0.30051261]
["bitfinex","ETHUSD",1647028754514,1.29833102,2556.9,2556.8,0.30051261]
["bitfinex","ETHUSD",1647028755712,1.29716584,2556.9,2556.8,0.30051261]
["bitfinex","ETHUSD",1647028757515,1.29716584,2556.9,2556.8,0.29155242]
["bitfinex","ETHUSD",1647028758762,1.34816107,2556.9,2556.8,0.29155242]
["bitfinex","ETHUSD",1647028762517,1.34816107,2556.9,2556.8,0.30051261]
["bitfinex","ETHUSD",1647028762715,1.34816107,2556.9,2556.7,0.7997096]
["bitfinex","ETHUSD",1647028762916,1.65761654,2557.0,2556.7,0.4997096]
["bitfinex","ETHUSD",1647028763117,0.67952654,2557.0,2556.7,0.7997096]
["bitfinex","ETHUSD",1647028763517,0.67952654,2557.0,2556.7,0.49589953]
["bitfinex","ETHUSD",1647028763716,0.67952654,2557.0,2556.7,0.79970962]
["bitfinex","ETHUSD",1647028764116,0.67952654,2557.0,2556.7,0.49970962]
["bitfinex","ETHUSD",1647028764316,0.67952654,2557.0,2556.7,0.79970962]
["bitfinex","ETHUSD",1647028764526,0.67952654,2557.0,2556.7,1.16960962]
["bitfinex","ETHUSD",1647028764527,0.62670198,2557.0,2556.7,1.16960962]
["bitfinex","ETHUSD",1647028764716,0.62670198,2557.0,2556.7,1.16579953]
["bitfinex","ETHUSD",1647028764916,0.62670198,2557.0,2556.8,0.13286358]
["bitfinex","ETHUSD",1647028765961,0.62520198,2557.0,2556.8,0.13286358]
["bitfinex","ETHUSD",1647028766166,0.62520198,2557.0,2556.8,0.13667359]
["bitfinex","ETHUSD",1647028767172,0.62520198,2557.0,2556.8,0.13286358]
["bitfinex","ETHUSD",1647028767366,0.62520198,2557.0,2556.8,0.13667359]
["bitfinex","ETHUSD",1647028768166,0.62520198,2557.0,2556.8,0.13286358]
["bitfinex","ETHUSD",1647028768568,0.62520198,2557.0,2556.8,0.13667359]
["bitfinex","ETHUSD",1647028769408,0.62520198,2557.0,2556.8,0.13286358]
["bitfinex","ETHUSD",1647028769815,0.62520198,2557.0,2556.8,0.13667359]
["bitfinex","ETHUSD",1647028770413,0.63030495,2557.0,2556.8,0.13667359]
["bitfinex","ETHUSD",1647028770613,0.63030495,2557.0,2556.8,0.13286358]
["bitfinex","ETHUSD",1647028770813,0.63030495,2557.0,2556.8,0.13667359]
["bitfinex","ETHUSD",1647028771914,0.63030495,2557.0,2556.8,0.13286358]
["bitfinex","ETHUSD",1647028772216,0.63030495,2557.0,2556.8,0.43667359]
["bitfinex","ETHUSD",1647028773061,0.63030495,2557.0,2556.8,0.43286358]
["bitfinex","ETHUSD",1647028773263,0.63030495,2557.0,2556.8,0.43667359]
["bitfinex","ETHUSD",1647028774263,0.63030495,2557.0,2556.8,0.43286358]
["bitfinex","ETHUSD",1647028774464,0.63030495,2557.0,2556.8,0.43667359]
["bitfinex","ETHUSD",1647028775068,0.63030495,2557.0,2556.8,4.66928095]
["bitfinex","ETHUSD",1647028775565,0.63030495,2557.0,2556.8,4.66547094]
["bitfinex","ETHUSD",1647028775764,1.29247425,2556.9,2556.8,4.66928095]
["bitfinex","ETHUSD",1647028775964,1.29247425,2556.9,2556.8,4.97045901]
["bitfinex","ETHUSD",1647028776416,1.29247425,2556.9,2556.8,5.97045901]
["bitfinex","ETHUSD",1647028776617,1.29247425,2556.9,2556.8,5.966649]
["bitfinex","ETHUSD",1647028776819,1.29247425,2556.9,2556.8,6.68483741]
["bitfinex","ETHUSD",1647028777421,1.29247425,2556.9,2556.8,6.54521246]
["bitfinex","ETHUSD",1647028777623,0.63030495,2557.0,2556.8,7.26340087]
["bitfinex","ETHUSD",1647028777820,0.63030495,2557.0,2556.9,0.30117806]
["bitfinex","ETHUSD",1647028778221,1.92262173,2557.0,2556.9,0.30117806]
["bitfinex","ETHUSD",1647028778420,1.92262173,2557.0,2556.9,1.01936647]
["bitfinex","ETHUSD",1647028778726,1.92262173,2557.0,2556.9,0.30117806]
["bitfinex","ETHUSD",1647028779219,0.63030495,2557.0,2556.9,0.97651758]
["bitfinex","ETHUSD",1647028779620,0.63030495,2557.0,2556.9,0.25832917]
["bitfinex","ETHUSD",1647028780862,0.27949141,2557.0,2556.9,0.25832917]
["bitfinex","ETHUSD",1647028782465,0.2874662,2557.0,2556.9,0.25832917]
["bitfinex","ETHUSD",1647028782871,0.27949141,2557.0,2556.9,0.25832917]
["bitfinex","ETHUSD",1647028789871,0.27949141,2557.0,2556.9,0.32714563]
["bitfinex","ETHUSD",1647028791713,0.00380459,2557.4,2557.0,4.0]
["bitfinex","ETHUSD",1647028791915,0.00380459,2557.4,2557.0,8.85110496]
["bitfinex","ETHUSD",1647028792114,0.00380459,2557.4,2557.1,0.07247833]
["bitfinex","ETHUSD",1647028792317,1.1957,2557.9,2557.1,0.07247833]
["bitfinex","ETHUSD",1647028792518,0.003805,2557.4,2557.1,1.01818841]
["bitfinex","ETHUSD",1647028792719,0.003805,2557.4,2557.2,0.88170806]
["bitfinex","ETHUSD",1647028792920,0.003805,2557.4,2557.3,0.07678625]
["bitfinex","ETHUSD",1647028793518,0.91253142,2558.0,2557.3,0.07678625]
["bitfinex","ETHUSD",1647028793718,3.74577495,2558.1,2557.3,0.07678625]
["bitfinex","ETHUSD",1647028793719,0.00380509,2557.5,2557.3,0.07678625]
["bitfinex","ETHUSD",1647028794419,0.00380509,2557.5,2557.3,1.05434625]
["bitfinex","ETHUSD",1647028794720,0.04522791,2558.1,2557.3,4.28681625]
["bitfinex","ETHUSD",1647028794918,0.00382716,2557.5,2557.3,3.30925625]
["bitfinex","ETHUSD",1647028795178,0.00382716,2557.5,2557.3,4.60925625]
["bitfinex","ETHUSD",1647028795364,0.00382716,2557.5,2557.4,1.05142049]
["bitfinex","ETHUSD",1647028795764,0.00382716,2557.5,2557.4,6.19600235]
["bitfinex","ETHUSD",1647028795969,2.69815988,2558.4,2557.4,5.21852235]
["bitfinex","ETHUSD",1647028796166,0.0509055,2558.3,2557.6,0.97736]
["bitfinex","ETHUSD",1647028796368,0.0509055,2558.3,2557.6,1.27736]
["bitfinex","ETHUSD",1647028796573,0.0509055,2558.3,2557.6,0.4953]
["bitfinex","ETHUSD",1647028796769,0.0509055,2558.3,2557.6,0.7953]
["bitfinex","ETHUSD",1647028797169,0.0509055,2558.3,2557.6,0.4953]
["bitfinex","ETHUSD",1647028797370,0.00382688,2558.1,2557.7,0.97737]
["bitfinex","ETHUSD",1647028798373,0.0509055,2558.3,2557.7,0.97737]
["bitfinex","ETHUSD",1647028798675,0.00382831,2558.0,2557.7,0.97737]
["bitfinex","ETHUSD",1647028798925,0.00382831,2558.0,2557.6,1.79590852]
["bitfinex","ETHUSD",1647028799124,0.92313778,2557.8,2557.5,5.95244428]
["bitfinex","ETHUSD",1647028799325,1.27472122,2557.7,2557.6,0.31054784]
["bitfinex","ETHUSD",1647028799528,1.32698716,2558.0,2557.6,0.31054784]
["bitfinex","ETHUSD",1647028799726,1.27472122,2557.9,2557.6,0.31054784]
["bitfinex","ETHUSD",1647028799925,1.32789819,2557.8,2557.6,0.31054784]
["bitfinex","ETHUSD",1647028800124,1.32933684,2557.7,2557.6,0.21487784]
["bitfinex","ETHUSD",1647028800730,2.36432612,2557.7,2557.4,1.04626085]
["bitfinex","ETHUSD",1647028800929,0.04407132,2557.6,2557.4,1.04626085]
["bitfinex","ETHUSD",1647028801530,0.04407132,2557.6,2557.4,0.06852565]
["bitfinex","ETHUSD",1647028802132,0.04790097,2557.6,2557.4,0.06852565]
["bitfinex","ETHUSD",1647028802536,0.0446928,2557.5,2557.4,0.06852565]
["bitfinex","ETHUSD",1647028802793,0.0446928,2557.5,2557.0,0.25]
["bitfinex","ETHUSD",1647028802794,2.0,2557.4,2557.0,0.20807536]
["bitfinex","ETHUSD",1647028802997,0.04604294,2557.3,2557.0,0.20807536]
["bitfinex","ETHUSD",1647028803195,1.02727562,2557.5,2556.6,0.94216055]
["bitfinex","ETHUSD",1647028803395,0.00382964,2557.4,2556.8,0.00380995]
["bitfinex","ETHUSD",1647028803598,0.97802,2557.3,2556.8,0.00380995]
["bitfinex","ETHUSD",1647028803797,0.07166693,2557.2,2556.8,0.00380995]
["bitfinex","ETHUSD",1647028804001,0.04344482,2557.2,2556.8,0.00380995]
["bitfinex","ETHUSD",1647028804398,0.04632566,2557.4,2556.6,1.92017055]
["bitfinex","ETHUSD",1647028804598,0.97803,2557.3,2556.8,0.00380995]
["bitfinex","ETHUSD",1647028804798,0.04463522,2557.2,2556.8,0.00380995]
["bitfinex","ETHUSD",1647028805201,0.054039,2557.4,2556.8,0.00380995]
["bitfinex","ETHUSD",1647028805400,0.02822211,2557.0,2556.8,0.00380995]
["bitfinex","ETHUSD",1647028805597,0.97802,2557.3,2556.5,5.83937]
["bitfinex","ETHUSD",1647028805798,0.0516649,2557.3,2556.8,0.00380995]
["bitfinex","ETHUSD",1647028806198,0.97802,2557.2,2556.8,0.00380995]
["bitfinex","ETHUSD",1647028806420,0.0516649,2557.3,2556.8,0.00380995]
["bitfinex","ETHUSD",1647028806421,1.03827849,2556.9,2556.8,0.00380995]
["bitfinex","ETHUSD",1647028806634,1.08252182,2556.9,2556.8,0.00380995]
["bitfinex","ETHUSD",1647028806829,0.04546626,2556.8,2556.4,1.0]
["bitfinex","ETHUSD",1647028807025,0.04546626,2556.8,2556.7,0.00381008]
["bitfinex","ETHUSD",1647028807629,3.54546626,2556.8,2556.7,0.00381008]
["bitfinex","ETHUSD",1647028808129,0.04546626,2556.8,2556.4,1.0]
["bitfinex","ETHUSD",1647028808329,0.04546626,2556.8,2556.6,0.00381023]
["bitfinex","ETHUSD",1647028809130,0.04546626,2556.8,2556.4,1.0]
["bitfinex","ETHUSD",1647028809328,0.04546626,2556.8,2556.7,1.81471472]
["bitfinex","ETHUSD",1647028809728,1.03827849,2556.9,2556.7,1.81471472]
["bitfinex","ETHUSD",1647028809729,0.04688181,2556.9,2556.7,1.81471472]
["bitfinex","ETHUSD",1647028809930,0.02822211,2556.8,2556.7,1.81471472]
["bitfinex","ETHUSD",1647028810194,0.23941053,2557.2,2556.7,1.81471472]
["bitfinex","ETHUSD",1647028810195,0.01757664,2557.0,2556.7,1.81471472]
["bitfinex","ETHUSD",1647028810783,0.06147788,2557.0,2556.7,1.81471472]
["bitfinex","ETHUSD",1647028811183,0.01757664,2557.0,2556.7,1.81471472]
["bitfinex","ETHUSD",1647028811385,0.02822211,2556.8,2556.7,1.81471472]
["bitfinex","ETHUSD",1647028811792,0.02822211,2556.8,2556.7,5.31471472]
["bitfinex","ETHUSD",1647028811990,0.02822211,2556.8,2556.7,5.69084832]
["bitfinex","ETHUSD",1647028812387,0.02822211,2556.8,2556.7,6.66865832]
["bitfinex","ETHUSD",1647028812790,0.02822211,2556.8,2556.7,6.66484823]
["bitfinex","ETHUSD",1647028812990,0.02822211,2556.8,2556.7,5.68703823]
["bitfinex","ETHUSD",1647028813388,0.02822211,2556.8,2556.7,2.18703823]
["bitfinex","ETHUSD",1647028813789,0.02822211,2556.8,2556.7,2.11471472]
["bitfinex","ETHUSD",1647028814418,0.02822211,2556.8,2556.7,1.81471472]
["bitfinex","ETHUSD",1647028814614,0.02822211,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028815216,0.03822211,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028815418,0.02822211,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028816927,0.13173217,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028820163,0.13173217,2556.8,2556.7,3.93981927]
["bitfinex","ETHUSD",1647028822822,0.07345101,2556.8,2556.7,3.93981927]
["bitfinex","ETHUSD",1647028824224,0.07345101,2556.8,2556.7,7.43981927]
["bitfinex","ETHUSD",1647028824825,0.07345101,2556.8,2556.7,8.73981927]
["bitfinex","ETHUSD",1647028825025,0.07345101,2556.8,2556.7,7.81805724]
["bitfinex","ETHUSD",1647028825292,0.07345101,2556.8,2556.7,4.23981927]
["bitfinex","ETHUSD",1647028833361,0.07345101,2556.8,2556.7,3.93981927]
["bitfinex","ETHUSD",1647028834163,0.09114775,2556.8,2556.7,3.93981927]
["bitfinex","ETHUSD",1647028835566,0.14561833,2556.8,2556.7,3.93981927]
["bitfinex","ETHUSD",1647028835763,0.14561833,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028836163,1.41831444,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028837720,1.41831444,2556.8,2556.7,3.93755303]
["bitfinex","ETHUSD",1647028838122,1.36384386,2556.8,2556.7,3.93755303]
["bitfinex","ETHUSD",1647028838325,1.36384386,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028838922,1.36384386,2556.8,2556.7,3.9375833]
["bitfinex","ETHUSD",1647028839324,18.1619863,2556.8,2556.7,3.9375833]
["bitfinex","ETHUSD",1647028840769,16.88929019,2556.8,2556.7,3.9375833]
["bitfinex","ETHUSD",1647028840970,18.16263763,2556.8,2556.7,3.9375833]
["bitfinex","ETHUSD",1647028841169,2.86449519,2556.8,2556.7,3.9375833]
["bitfinex","ETHUSD",1647028845627,2.86449519,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028845831,2.86449519,2556.8,2556.7,3.93861905]
["bitfinex","ETHUSD",1647028846027,2.86449519,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028846226,2.86449519,2556.8,2556.7,3.93861552]
["bitfinex","ETHUSD",1647028846431,2.86449519,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028846631,2.86449519,2556.8,2556.7,3.9385959]
["bitfinex","ETHUSD",1647028847032,2.86449519,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028847766,2.86449519,2556.8,2556.7,3.93863634]
["bitfinex","ETHUSD",1647028848168,2.86449519,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028848371,2.86449519,2556.8,2556.7,3.93864418]
["bitfinex","ETHUSD",1647028848568,2.86449519,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028848768,2.86449519,2556.8,2556.7,3.93861712]
["bitfinex","ETHUSD",1647028848970,2.86449519,2556.8,2556.7,3.93861219]
["bitfinex","ETHUSD",1647028849266,2.86449519,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028849467,2.86449519,2556.8,2556.7,3.9386199]
["bitfinex","ETHUSD",1647028849668,2.86449519,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028850071,2.86449519,2556.8,2556.7,3.93861179]
["bitfinex","ETHUSD",1647028850672,2.86449519,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028850975,2.86449519,2556.8,2556.7,3.93863967]
["bitfinex","ETHUSD",1647028851170,2.86449519,2556.8,2556.7,3.93863436]
["bitfinex","ETHUSD",1647028851414,2.86449519,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028851819,2.86449519,2556.8,2556.7,3.93862387]
["bitfinex","ETHUSD",1647028852119,2.86449519,2556.8,2556.7,3.93862141]
["bitfinex","ETHUSD",1647028852318,2.86449519,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028852522,2.86449519,2556.8,2556.7,3.9386343]
["bitfinex","ETHUSD",1647028852719,2.86449519,2556.8,2556.7,3.93862638]
["bitfinex","ETHUSD",1647028853119,2.86449519,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028853318,2.86449519,2556.8,2556.7,3.93862586]
["bitfinex","ETHUSD",1647028853523,2.86449519,2556.8,2556.7,3.9386279]
["bitfinex","ETHUSD",1647028853819,2.86449519,2556.8,2556.7,3.93863127]
["bitfinex","ETHUSD",1647028853820,2.86955141,2556.8,2556.7,3.93863127]
["bitfinex","ETHUSD",1647028854020,2.86955141,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028854221,2.86955141,2556.8,2556.7,3.93864695]
["bitfinex","ETHUSD",1647028854420,2.86955141,2556.8,2556.7,3.93867971]
["bitfinex","ETHUSD",1647028854621,2.86955141,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028854823,2.86955141,2556.8,2556.7,3.93866391]
["bitfinex","ETHUSD",1647028855020,2.86955141,2556.8,2556.7,3.93865939]
["bitfinex","ETHUSD",1647028855269,2.86955141,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028855468,2.86955141,2556.8,2556.7,3.93863225]
["bitfinex","ETHUSD",1647028857276,1.59620397,2556.8,2556.7,3.93863225]
["bitfinex","ETHUSD",1647028857774,2.87424617,2556.8,2556.7,5.23863225]
["bitfinex","ETHUSD",1647028857973,1.59620397,2556.8,2556.7,5.23863225]
["bitfinex","ETHUSD",1647028858171,2.87429626,2556.8,2556.7,5.23863225]
["bitfinex","ETHUSD",1647028858377,1.59620397,2556.8,2556.7,5.23863225]
["bitfinex","ETHUSD",1647028858577,1.59620397,2556.8,2556.7,3.93863225]
["bitfinex","ETHUSD",1647028858775,2.8744642,2556.8,2556.7,3.93863225]
["bitfinex","ETHUSD",1647028859021,2.87462846,2556.8,2556.7,3.93863225]
["bitfinex","ETHUSD",1647028859223,1.59620397,2556.8,2556.7,3.93863225]
["bitfinex","ETHUSD",1647028859422,2.87469307,2556.8,2556.7,3.93863225]
["bitfinex","ETHUSD",1647028859622,2.87470623,2556.8,2556.7,3.93863225]
["bitfinex","ETHUSD",1647028859822,1.59620397,2556.8,2556.7,3.93863225]
["bitfinex","ETHUSD",1647028860022,2.87490083,2556.8,2556.7,3.93863225]
["bitfinex","ETHUSD",1647028860225,2.87500827,2556.8,2556.7,3.93863225]
["bitfinex","ETHUSD",1647028860423,1.59620397,2556.8,2556.7,3.93863225]
["bitfinex","ETHUSD",1647028860622,2.87502348,2556.8,2556.7,3.93863225]
["bitfinex","ETHUSD",1647028864372,2.87502348,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028864572,2.87502348,2556.8,2556.7,3.93848602]
["bitfinex","ETHUSD",1647028864773,2.87502348,2556.8,2556.7,3.62942944]
["bitfinex","ETHUSD",1647028864972,2.87502348,2556.8,2556.7,3.93846266]
["bitfinex","ETHUSD",1647028866622,2.87494588,2556.8,2556.7,3.93846266]
["bitfinex","ETHUSD",1647028866821,1.59620397,2556.8,2556.7,3.93846266]
["bitfinex","ETHUSD",1647028867022,2.87495873,2556.8,2556.7,3.93846266]
["bitfinex","ETHUSD",1647028867223,1.59620397,2556.8,2556.7,3.93846266]
["bitfinex","ETHUSD",1647028867425,2.87498266,2556.8,2556.7,3.93846266]
["bitfinex","ETHUSD",1647028867624,1.59620397,2556.8,2556.7,3.93846266]
["bitfinex","ETHUSD",1647028867824,2.87493319,2556.8,2556.7,3.93846266]
["bitfinex","ETHUSD",1647028868023,1.59620397,2556.8,2556.7,3.93846266]
["bitfinex","ETHUSD",1647028868224,2.87489846,2556.8,2556.7,4.23846266]
["bitfinex","ETHUSD",1647028868427,0.48218009,2556.8,2556.7,5.95665107]
["bitfinex","ETHUSD",1647028868625,2.36661416,2557.4,2556.8,3.0]
["bitfinex","ETHUSD",1647028868834,1.29963601,2557.3,2556.9,0.30903322]
["bitfinex","ETHUSD",1647028869026,1.29963601,2557.3,2557.0,1.28669322]
["bitfinex","ETHUSD",1647028869227,1.29963601,2557.3,2557.2,2.69803882]
["bitfinex","ETHUSD",1647028869428,1.29963601,2557.3,2557.2,4.82178676]
["bitfinex","ETHUSD",1647028869624,1.29963601,2557.3,2557.2,5.12178676]
["bitfinex","ETHUSD",1647028870024,1.29963601,2557.3,2557.2,6.12178676]
["bitfinex","ETHUSD",1647028871072,1.29963601,2557.3,2557.2,8.24668676]
["bitfinex","ETHUSD",1647028871269,0.16051893,2557.9,2557.3,3.5]
["bitfinex","ETHUSD",1647028871676,0.27604292,2557.9,2557.3,5.684]
["bitfinex","ETHUSD",1647028871875,0.27604292,2557.9,2557.3,4.684]
["bitfinex","ETHUSD",1647028872174,0.27604292,2557.9,2557.6,2.2548616]
["bitfinex","ETHUSD",1647028872373,0.27604292,2557.9,2557.6,1.5774516]
["bitfinex","ETHUSD",1647028873377,1.14860747,2558.6,2557.6,9.5095616]
["bitfinex","ETHUSD",1647028873378,0.71624704,2558.4,2557.6,9.5095616]
["bitfinex","ETHUSD",1647028873578,0.71624704,2558.6,2557.6,8.8023516]
["bitfinex","ETHUSD",1647028873776,0.71624704,2558.6,2557.6,5.9442516]
["bitfinex","ETHUSD",1647028874217,0.71624704,2558.6,2558.4,0.94273094]
["bitfinex","ETHUSD",1647028874418,0.71624704,2558.7,2558.4,0.94273094]
["bitfinex","ETHUSD",1647028874616,1.19678465,2559.0,2558.5,3.62942944]
["bitfinex","ETHUSD",1647028874617,0.71624704,2558.8,2558.5,3.62942944]
["bitfinex","ETHUSD",1647028874820,0.71624704,2558.9,2558.5,3.62942944]
["bitfinex","ETHUSD",1647028875022,0.71624704,2559.0,2558.5,3.62942944]
["bitfinex","ETHUSD",1647028875225,0.71624704,2559.2,2558.5,7.19495598]
["bitfinex","ETHUSD",1647028875421,0.71624704,2559.4,2558.5,8.17206598]
["bitfinex","ETHUSD",1647028875627,0.00440074,2558.9,2558.5,6.58373944]
["bitfinex","ETHUSD",1647028875823,0.00440074,2558.9,2558.5,4.62942944]
["bitfinex","ETHUSD",1647028876626,0.00182845,2559.4,2558.5,4.62942944]
["bitfinex","ETHUSD",1647028876627,4.26709638,2559.4,2558.5,4.62942944]
["bitfinex","ETHUSD",1647028876823,0.00440076,2558.8,2558.5,4.62942944]
["bitfinex","ETHUSD",1647028877680,0.00440076,2558.8,2558.5,3.62942944]
["bitfinex","ETHUSD",1647028877870,0.05448876,2559.3,2558.5,3.62942944]
["bitfinex","ETHUSD",1647028878071,0.00440079,2558.8,2558.5,3.62942944]
["bitfinex","ETHUSD",1647028878672,0.00440079,2558.8,2558.6,0.07799462]
["bitfinex","ETHUSD",1647028879075,0.00182845,2559.3,2558.6,0.07799462]
["bitfinex","ETHUSD",1647028879281,0.00425686,2558.8,2558.6,0.07799462]
["bitfinex","ETHUSD",1647028880275,0.00366872,2559.4,2558.6,0.07799462]
["bitfinex","ETHUSD",1647028880477,0.00410834,2558.8,2558.6,0.07799462]
["bitfinex","ETHUSD",1647028881521,0.97725,2559.3,2558.6,0.07799462]
["bitfinex","ETHUSD",1647028881721,0.00410834,2558.8,2558.6,0.07799462]
["bitfinex","ETHUSD",1647028882621,0.97729,2559.2,2558.6,0.07799462]
["bitfinex","ETHUSD",1647028882822,0.00391061,2558.8,2558.4,0.36900693]
["bitfinex","ETHUSD",1647028883022,0.00391061,2558.8,2558.4,0.06900693]
["bitfinex","ETHUSD",1647028883621,0.80861114,2558.7,2558.4,0.06900693]
["bitfinex","ETHUSD",1647028884023,0.80861114,2558.7,2557.9,7.43134288]
["bitfinex","ETHUSD",1647028884024,0.81239031,2558.7,2558.1,0.07112976]
["bitfinex","ETHUSD",1647028884824,0.05253896,2558.6,2557.9,1.08817423]
["bitfinex","ETHUSD",1647028885023,0.05253896,2558.6,2558.4,3.62942944]
["bitfinex","ETHUSD",1647028885276,0.00377926,2558.5,2558.4,3.62942944]
["bitfinex","ETHUSD",1647028886278,0.05253896,2558.6,2558.4,3.62942944]
["bitfinex","ETHUSD",1647028886479,0.05633582,2558.6,2558.4,3.62942944]
["bitfinex","ETHUSD",1647028887381,0.05253896,2558.6,2558.4,3.62942944]
["bitfinex","ETHUSD",1647028887780,0.05636269,2558.6,2558.4,3.62942944]
["bitfinex","ETHUSD",1647028887982,3.55636269,2558.6,2558.4,3.62942944]
["bitfinex","ETHUSD",1647028888180,0.04400415,2558.5,2558.4,3.62942944]
["bitfinex","ETHUSD",1647028888380,0.04400415,2558.5,2558.4,1.9232763]
["bitfinex","ETHUSD",1647028889022,1.02153415,2558.5,2558.4,1.9232763]
["bitfinex","ETHUSD",1647028889929,1.02153415,2558.5,2558.4,1.81471472]
["bitfinex","ETHUSD",1647028890223,1.02153415,2558.5,2558.4,1.9232763]
["bitfinex","ETHUSD",1647028891423,2.24301203,2558.5,2558.4,1.9232763]
["bitfinex","ETHUSD",1647028891626,1.26548203,2558.5,2558.4,1.9232763]
["bitfinex","ETHUSD",1647028892030,0.00381618,2558.6,2558.4,1.9232763]
["bitfinex","ETHUSD",1647028892225,0.80861114,2558.7,2558.4,1.9232763]
["bitfinex","ETHUSD",1647028892430,1.22538857,2558.6,2558.4,0.10856158]
["bitfinex","ETHUSD",1647028892689,0.00381618,2558.6,2558.4,0.10856158]
["bitfinex","ETHUSD",1647028893480,1.09269889,2558.8,2558.4,0.10856158]
["bitfinex","ETHUSD",1647028893680,0.00381648,2558.6,2558.4,0.10856158]
["bitfinex","ETHUSD",1647028894681,1.22170532,2558.7,2558.4,0.10856158]
["bitfinex","ETHUSD",1647028894882,0.00381735,2558.6,2558.4,0.10856158]
["bitfinex","ETHUSD",1647028895380,0.00381735,2558.6,2558.3,4.4777601]
["bitfinex","ETHUSD",1647028895581,0.00381735,2558.6,2558.5,0.10856158]
["bitfinex","ETHUSD",1647028895780,1.22170532,2558.7,2558.5,0.10856158]
["bitfinex","ETHUSD",1647028896180,0.00381738,2558.6,2558.5,0.10856158]
["bitfinex","ETHUSD",1647028897025,1.22170532,2558.7,2558.5,0.10856158]
["bitfinex","ETHUSD",1647028897426,1.2255226,2558.7,2558.5,0.10856158]
["bitfinex","ETHUSD",1647028897826,1.2255226,2558.7,2558.6,1.81471472]
["bitfinex","ETHUSD",1647028898229,1.22170532,2558.7,2558.6,1.81471472]
["bitfinex","ETHUSD",1647028898427,0.04715002,2559.0,2558.6,1.81471472]
["bitfinex","ETHUSD",1647028898428,1.22552241,2558.8,2558.6,1.81471472]
["bitfinex","ETHUSD",1647028898628,0.00381709,2558.8,2558.6,1.81471472]
["bitfinex","ETHUSD",1647028899226,0.00381709,2558.8,2558.6,5.31471472]
["bitfinex","ETHUSD",1647028899426,1.22292557,2558.9,2558.7,3.5]
["bitfinex","ETHUSD",1647028899629,0.00381707,2558.8,2558.7,3.8]
["bitfinex","ETHUSD",1647028900677,0.24294509,2559.1,2558.7,3.8]
["bitfinex","ETHUSD",1647028900875,0.00267329,2558.9,2558.7,3.8]
["bitfinex","ETHUSD",1647028901078,0.00267329,2558.9,2558.7,3.5]
["bitfinex","ETHUSD",1647028901276,0.00267329,2558.9,2558.6,2.11471472]
["bitfinex","ETHUSD",1647028901685,1.22360516,2559.0,2558.6,1.81471472]
["bitfinex","ETHUSD",1647028901881,1.22360516,2559.0,2558.6,5.31471472]
["bitfinex","ETHUSD",1647028902081,0.00382037,2558.9,2558.6,5.31471472]
["bitfinex","ETHUSD",1647028902783,0.00382037,2558.9,2558.6,3.5]
["bitfinex","ETHUSD",1647028902980,1.22360516,2559.0,2558.8,1.81471472]
["bitfinex","ETHUSD",1647028903683,0.00382037,2558.9,2558.8,1.81471472]
["bitfinex","ETHUSD",1647028904323,1.22360516,2559.0,2558.8,1.81471472]
["bitfinex","ETHUSD",1647028904522,1.227425,2559.0,2558.8,1.81471472]
["bitfinex","ETHUSD",1647028905426,1.22360516,2559.0,2558.8,1.81471472]
["bitfinex","ETHUSD",1647028905824,1.22742499,2559.0,2558.8,1.81471472]
["bitfinex","ETHUSD",1647028906024,1.22742499,2559.0,2558.9,0.10856158]
["bitfinex","ETHUSD",1647028906224,1.22742499,2559.0,2558.9,3.60856158]
["bitfinex","ETHUSD",1647028906423,1.22742499,2559.0,2558.9,0.10856158]
["bitfinex","ETHUSD",1647028906627,1.22360516,2559.0,2558.9,0.10856158]
["bitfinex","ETHUSD",1647028908274,1.22360516,2559.0,2558.9,1.9232763]
["bitfinex","ETHUSD",1647028908474,1.22360516,2559.0,2558.9,0.2176207]
["bitfinex","ETHUSD",1647028908675,1.22360516,2559.0,2558.9,1.32000608]
["bitfinex","ETHUSD",1647028909476,1.22360516,2559.0,2558.9,4.82000608]
["bitfinex","ETHUSD",1647028911077,1.22360516,2559.0,2558.9,1.32000608]
["bitfinex","ETHUSD",1647028911275,1.22360516,2559.0,2558.9,4.82000608]
["bitfinex","ETHUSD",1647028911534,1.22544543,2559.0,2558.9,4.82000608]
["bitfinex","ETHUSD",1647028912535,1.2272857,2559.0,2558.9,4.82000608]
["bitfinex","ETHUSD",1647028913134,1.2272857,2559.0,2558.9,1.32000608]
["bitfinex","ETHUSD",1647028913338,1.2272857,2559.0,2558.9,4.60238538]
["bitfinex","ETHUSD",1647028913534,1.22912597,2559.0,2558.9,4.60238538]
["bitfinex","ETHUSD",1647028913733,1.22912597,2559.0,2558.9,4.82000608]
["bitfinex","ETHUSD",1647028914633,1.23096624,2559.0,2558.9,4.82000608]
["bitfinex","ETHUSD",1647028915677,1.23280651,2559.0,2558.9,4.82000608]
["bitfinex","ETHUSD",1647028916275,1.23280651,2559.0,2558.9,5.50611504]
["bitfinex","ETHUSD",1647028916477,0.00552081,2559.3,2558.9,5.50611504]
["bitfinex","ETHUSD",1647028916685,0.00184027,2559.0,2558.9,6.50923645]
["bitfinex","ETHUSD",1647028916879,0.00184027,2559.0,2558.9,18.98123645]
["bitfinex","ETHUSD",1647028916880,4.027e-05,2559.0,2558.9,18.98123645]
["bitfinex","ETHUSD",1647028917077,4.027e-05,2559.0,2558.9,21.99402904]
["bitfinex","ETHUSD",1647028917280,4.027e-05,2559.0,2558.9,25.88553784]
["bitfinex","ETHUSD",1647028917477,0.00552081,2559.3,2559.1,12.88656]
["bitfinex","ETHUSD",1647028917677,1.10734704,2560.1,2559.3,4.0]
["bitfinex","ETHUSD",1647028917678,0.57607519,2559.6,2559.3,4.0]
["bitfinex","ETHUSD",1647028917877,0.57607519,2559.6,2559.4,3.5]
["bitfinex","ETHUSD",1647028918077,0.57607519,2559.6,2559.4,3.69393037]
["bitfinex","ETHUSD",1647028918278,0.52822228,2559.6,2559.4,4.99393037]
["bitfinex","ETHUSD",1647028918480,0.52822228,2559.6,2559.5,3.5]
["bitfinex","ETHUSD",1647028918677,0.53006255,2559.6,2559.5,3.5]
["bitfinex","ETHUSD",1647028918925,0.00267331,2559.6,2559.5,4.7176207]
["bitfinex","ETHUSD",1647028919134,0.00267331,2559.6,2559.5,4.6942107]
["bitfinex","ETHUSD",1647028919326,0.05052622,2559.6,2559.5,5.6942107]
["bitfinex","ETHUSD",1647028919725,0.05236649,2559.6,2559.5,5.6942107]
["bitfinex","ETHUSD",1647028919926,0.04785291,2559.6,2559.5,6.6708307]
["bitfinex","ETHUSD",1647028920427,0.09570582,2559.6,2559.5,6.6708307]
["bitfinex","ETHUSD",1647028920827,0.09754609,2559.6,2559.5,6.6708307]
["bitfinex","ETHUSD",1647028921033,0.09570582,2559.6,2559.5,6.6708307]
["bitfinex","ETHUSD",1647028921228,0.09570582,2559.6,2559.5,2.1708307]
["bitfinex","ETHUSD",1647028921436,0.09570582,2559.6,2559.5,0.2176207]
["bitfinex","ETHUSD",1647028922035,0.09570582,2559.6,2559.5,0.21578043]
["bitfinex","ETHUSD",1647028922536,0.04785291,2559.6,2559.5,1.21578043]
["bitfinex","ETHUSD",1647028923787,0.04785291,2559.6,2559.3,0.5]
["bitfinex","ETHUSD",1647028924177,1.30856779,2559.6,2559.3,0.5]
["bitfinex","ETHUSD",1647028924374,0.04516331,2559.5,2559.3,0.5]
["bitfinex","ETHUSD",1647028924574,0.09301622,2559.5,2558.8,3.5]
["bitfinex","ETHUSD",1647028924775,1.07021622,2559.5,2558.8,1.13049093]
["bitfinex","ETHUSD",1647028924977,0.04551316,2559.4,2558.8,1.13049093]
["bitfinex","ETHUSD",1647028926280,0.00422924,2559.2,2558.8,1.13049093]
["bitfinex","ETHUSD",1647028927026,0.04551316,2559.4,2558.7,2.98691647]
["bitfinex","ETHUSD",1647028927530,0.00406658,2559.1,2558.7,2.98691647]
["bitfinex","ETHUSD",1647028927727,0.00406658,2559.1,2558.7,2.93906356]
["bitfinex","ETHUSD",1647028927928,0.00406658,2559.1,2558.8,0.91630651]
["bitfinex","ETHUSD",1647028928328,1.0319286,2559.3,2558.8,0.91630651]
["bitfinex","ETHUSD",1647028928526,0.05378249,2559.2,2558.8,0.91630651]
["bitfinex","ETHUSD",1647028928728,0.00406661,2559.1,2558.8,0.91630651]
["bitfinex","ETHUSD",1647028929529,0.04228888,2559.4,2558.8,0.91630651]
["bitfinex","ETHUSD",1647028929734,0.00394461,2559.1,2558.8,4.41630651]
["bitfinex","ETHUSD",1647028929930,0.00191754,2559.1,2558.8,4.41630651]
["bitfinex","ETHUSD",1647028930203,0.00191754,2559.1,2558.8,4.71630651]
["bitfinex","ETHUSD",1647028930590,0.04785291,2559.6,2558.8,4.71630651]
["bitfinex","ETHUSD",1647028930789,0.04785291,2559.6,2559.3,0.9358962]
["bitfinex","ETHUSD",1647028932093,0.04785291,2559.6,2559.2,0.3]
["bitfinex","ETHUSD",1647028932297,0.04785291,2559.6,2559.0,0.97692]
["bitfinex","ETHUSD",1647028932996,0.04785291,2559.6,2559.1,3.5]
["bitfinex","ETHUSD",1647028933197,0.04785291,2559.6,2559.2,0.87535946]
["bitfinex","ETHUSD",1647028934626,0.00441048,2559.5,2559.2,0.87535946]
["bitfinex","ETHUSD",1647028935026,0.00441048,2559.5,2559.1,0.3]
["bitfinex","ETHUSD",1647028935229,0.00441048,2559.5,2558.9,3.5]
["bitfinex","ETHUSD",1647028935428,0.04785291,2559.6,2558.9,3.5]
["bitfinex","ETHUSD",1647028935629,0.04785291,2559.6,2558.8,0.4953]
["bitfinex","ETHUSD",1647028935630,0.29785291,2559.6,2558.8,0.4953]
["bitfinex","ETHUSD",1647028935829,0.00441053,2559.4,2558.8,0.4953]
["bitfinex","ETHUSD",1647028936030,0.00441053,2559.4,2558.8,0.1953]
["bitfinex","ETHUSD",1647028936643,1.17170456,2559.3,2558.9,1.52811146]
["bitfinex","ETHUSD",1647028936837,1.17170456,2559.3,2559.0,0.41012989]
["bitfinex","ETHUSD",1647028937036,0.00441064,2559.2,2559.0,0.41012989]
["bitfinex","ETHUSD",1647028937234,1.17170456,2559.1,2559.0,0.41012989]
["bitfinex","ETHUSD",1647028937434,1.17170456,2559.1,2558.9,1.11798157]
["bitfinex","ETHUSD",1647028937679,0.00441064,2559.2,2558.9,1.11798157]
["bitfinex","ETHUSD",1647028937881,1.1719431,2559.1,2558.9,1.11798157]
["bitfinex","ETHUSD",1647028938080,0.00426505,2559.2,2558.8,0.3]
["bitfinex","ETHUSD",1647028938280,1.17196669,2559.1,2558.9,0.41017283]
["bitfinex","ETHUSD",1647028938680,1.17196669,2559.1,2558.7,0.52566356]
["bitfinex","ETHUSD",1647028938880,1.17196669,2559.1,2558.8,0.41026995]
["bitfinex","ETHUSD",1647028939287,1.17196669,2559.0,2558.8,0.41026995]
["bitfinex","ETHUSD",1647028940590,1.17196669,2559.0,2558.8,3.91026995]
["bitfinex","ETHUSD",1647028940782,0.00426493,2559.2,2558.9,0.41026995]
["bitfinex","ETHUSD",1647028940984,1.17263872,2559.1,2558.9,0.41026995]
["bitfinex","ETHUSD",1647028941732,0.00413017,2559.2,2558.9,0.41026995]
["bitfinex","ETHUSD",1647028942334,1.17710244,2559.2,2559.1,0.98517022]
["bitfinex","ETHUSD",1647028942630,1.17297227,2559.2,2559.1,1.39544017]
["bitfinex","ETHUSD",1647028945044,1.17297227,2559.2,2559.1,0.41026995]
["bitfinex","ETHUSD",1647028945678,1.17297227,2559.2,2558.9,0.41026995]
["bitfinex","ETHUSD",1647028946083,1.17297227,2559.2,2559.1,0.85983399]
["bitfinex","ETHUSD",1647028946280,1.17297227,2559.2,2559.1,1.27010394]
["bitfinex","ETHUSD",1647028946481,1.17712735,2559.2,2559.1,1.27010394]
["bitfinex","ETHUSD",1647028946683,0.00415508,2559.2,2559.1,1.27010394]
["bitfinex","ETHUSD",1647028947581,1.17297227,2559.4,2559.1,1.27010394]
["bitfinex","ETHUSD",1647028947781,0.00415504,2559.3,2559.1,0.85983399]
["bitfinex","ETHUSD",1647028947981,0.00415504,2559.3,2559.2,0.41094543]
["bitfinex","ETHUSD",1647028948784,1.17297227,2559.4,2559.2,0.36309252]
["bitfinex","ETHUSD",1647028949024,1.17712167,2559.4,2559.2,0.36309252]
["bitfinex","ETHUSD",1647028949626,1.17712167,2559.4,2558.8,0.38732112]
["bitfinex","ETHUSD",1647028949834,1.17297227,2559.4,2558.8,0.08732112]
["bitfinex","ETHUSD",1647028950227,1.17712165,2559.4,2558.8,0.08732112]
["bitfinex","ETHUSD",1647028950425,1.17712165,2559.4,2558.8,1.11882283]
["bitfinex","ETHUSD",1647028951125,1.17297227,2559.4,2558.8,1.11882283]
["bitfinex","ETHUSD",1647028951330,0.00414947,2559.2,2558.8,1.11882283]
["bitfinex","ETHUSD",1647028952130,0.00414947,2559.2,2558.8,0.08732112]
["bitfinex","ETHUSD",1647028952340,1.17297227,2559.4,2558.8,0.08732112]
["bitfinex","ETHUSD",1647028952534,0.00415069,2559.2,2558.8,0.08732112]
["bitfinex","ETHUSD",1647028953578,1.17297227,2559.4,2558.8,0.08732112]
["bitfinex","ETHUSD",1647028953777,0.00415069,2559.2,2558.8,0.08732112]
["bitfinex","ETHUSD",1647028953978,0.87748471,2559.1,2558.7,1.1348]
["bitfinex","ETHUSD",1647028954179,0.04998466,2559.1,2558.7,1.1348]
["bitfinex","ETHUSD",1647028954378,0.00415069,2559.2,2558.6,0.79501862]
["bitfinex","ETHUSD",1647028954778,4.21624704,2559.4,2558.6,0.79501862]
["bitfinex","ETHUSD",1647028954982,0.00415057,2559.2,2558.6,0.79501862]
["bitfinex","ETHUSD",1647028955379,0.81562596,2559.0,2558.6,0.79501862]
["bitfinex","ETHUSD",1647028956184,0.00415017,2559.2,2558.6,0.79501862]
["bitfinex","ETHUSD",1647028956630,0.00415017,2559.2,2558.6,1.09501862]
["bitfinex","ETHUSD",1647028957327,0.88657516,2559.2,2558.6,1.09501862]
["bitfinex","ETHUSD",1647028957531,0.89072545,2559.2,2558.6,1.09501862]
["bitfinex","ETHUSD",1647028958328,0.88657516,2559.2,2558.6,1.09501862]
["bitfinex","ETHUSD",1647028958530,0.89072545,2559.2,2558.6,1.09501862]
["bitfinex","ETHUSD",1647028958728,0.79072545,2559.2,2558.6,1.09501862]
["bitfinex","ETHUSD",1647028959330,0.74072545,2559.2,2558.6,1.09501862]
["bitfinex","ETHUSD",1647028959529,0.73657516,2559.2,2558.6,1.09501862]
["bitfinex","ETHUSD",1647028959730,0.74072551,2559.2,2558.6,1.09501862]
["bitfinex","ETHUSD",1647028960179,0.00415035,2559.2,2558.6,1.09501862]
["bitfinex","ETHUSD",1647028960777,0.04959726,2559.3,2558.6,1.09501862]
["bitfinex","ETHUSD",1647028960977,0.00415035,2559.2,2558.6,1.09501862]
["bitfinex","ETHUSD",1647028961380,0.00415035,2559.2,2559.0,0.84560346]
["bitfinex","ETHUSD",1647028962081,0.04959726,2559.3,2559.0,0.84560346]
["bitfinex","ETHUSD",1647028962280,0.00415049,2559.2,2559.0,0.84560346]
["bitfinex","ETHUSD",1647028963082,0.04959726,2559.3,2559.0,0.84560346]
["bitfinex","ETHUSD",1647028963283,0.77032469,2559.7,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028963483,0.0491179,2559.6,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028964329,0.76536494,2559.6,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028964529,0.00415035,2559.5,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028964729,0.05734307,2559.5,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028965530,0.05319272,2559.5,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028965731,0.77359014,2559.5,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028965932,0.05094705,2559.4,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028966130,0.04231235,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028966332,0.75855939,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028966530,1.73578939,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028966932,2.03256603,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028967331,2.74881307,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028967781,2.03256603,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028967987,2.74748053,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028968384,2.03256603,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028968586,2.74748053,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028968784,3.21224734,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028969283,3.92716184,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028969485,3.9272999,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028970491,3.21224734,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028970886,2.23501734,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028973140,1.22199366,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028975280,1.93704622,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028975684,1.93674883,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028975879,1.22199366,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028976582,1.93669342,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028976783,1.22199366,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028977783,1.93651206,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028979438,1.22199366,2559.3,2559.2,0.00213878]
["bitfinex","ETHUSD",1647028979834,1.22199366,2559.3,2559.0,0.88447704]
["bitfinex","ETHUSD",1647028980033,0.04231235,2559.3,2559.0,0.88447704]
["bitfinex","ETHUSD",1647028980233,0.04231235,2559.3,2558.9,0.3]
["bitfinex","ETHUSD",1647028980434,0.75683075,2559.3,2558.8,0.3]
["bitfinex","ETHUSD",1647028980634,0.04231235,2559.3,2558.8,1.27699]
["bitfinex","ETHUSD",1647028980842,0.04231235,2559.3,2558.8,0.97699]
["bitfinex","ETHUSD",1647028981036,0.04231235,2559.3,2558.7,5.93323]
["bitfinex","ETHUSD",1647028981233,0.04231235,2559.3,2558.7,4.6562]
["bitfinex","ETHUSD",1647028981433,0.04231235,2559.3,2558.8,1.11819489]
["bitfinex","ETHUSD",1647028981434,0.00441372,2559.2,2558.8,1.11819489]
["bitfinex","ETHUSD",1647028982038,0.00441372,2559.2,2558.7,5.2562]
["bitfinex","ETHUSD",1647028982245,3.0,2558.8,2558.3,0.04080079]
["bitfinex","ETHUSD",1647028982442,7.64253784,2559.1,2557.6,0.71836688]
["bitfinex","ETHUSD",1647028982443,0.71407229,2558.4,2557.6,0.71836688]
["bitfinex","ETHUSD",1647028982685,0.97778,2557.8,2557.4,0.71836688]
["bitfinex","ETHUSD",1647028982885,3.5,2557.7,2557.2,1.11341617]
["bitfinex","ETHUSD",1647028983084,1.84395595,2557.4,2557.2,0.00424929]
["bitfinex","ETHUSD",1647028983589,0.562,2557.3,2556.9,0.71836688]
["bitfinex","ETHUSD",1647028983783,1.54015,2557.3,2556.6,0.71836688]
["bitfinex","ETHUSD",1647028983983,1.54015,2557.3,2557.2,0.0042493]
["bitfinex","ETHUSD",1647028984184,1.54015,2557.3,2556.8,0.01699977]
["bitfinex","ETHUSD",1647028984185,0.00270118,2557.1,2556.8,0.01699977]
["bitfinex","ETHUSD",1647028984384,0.97808,2557.0,2556.8,0.01699977]
["bitfinex","ETHUSD",1647028984586,1.95361332,2557.0,2556.8,0.01699977]
["bitfinex","ETHUSD",1647028984784,1.95361332,2557.0,2556.5,0.73069014]
["bitfinex","ETHUSD",1647028984985,0.97553332,2557.0,2556.5,0.01232326]
["bitfinex","ETHUSD",1647028985985,0.97811,2556.8,2556.5,0.01232326]
["bitfinex","ETHUSD",1647028986191,0.97811,2556.8,2556.6,0.00377994]
["bitfinex","ETHUSD",1647028986837,1.95624,2556.8,2556.6,0.00377994]
["bitfinex","ETHUSD",1647028987337,1.95624,2556.8,2556.5,0.01232326]
["bitfinex","ETHUSD",1647028987537,1.95624,2556.8,2556.6,0.00378001]
["bitfinex","ETHUSD",1647028988338,1.95624,2556.8,2556.5,0.01232326]
["bitfinex","ETHUSD",1647028988540,1.95624,2556.8,2556.6,0.00378001]
["bitfinex","ETHUSD",1647028989544,1.95624,2556.8,2556.2,0.59075351]
["bitfinex","ETHUSD",1647028989940,1.95624,2556.8,2556.6,0.00386457]
["bitfinex","ETHUSD",1647028990780,1.95624,2556.8,2556.2,0.59075351]
["bitfinex","ETHUSD",1647028990980,1.95624,2556.8,2556.6,0.00386457]
["bitfinex","ETHUSD",1647028991983,0.86402145,2556.6,2556.2,0.59075351]
["bitfinex","ETHUSD",1647028992382,0.86402145,2556.6,2556.2,0.60621412]
["bitfinex","ETHUSD",1647028993083,0.97814,2556.7,2556.2,0.60621412]
["bitfinex","ETHUSD",1647028993283,0.97814,2556.7,2556.2,0.59075351]
["bitfinex","ETHUSD",1647028993482,0.97814,2556.7,2556.3,0.003846]
["bitfinex","ETHUSD",1647028993684,0.97813,2556.8,2556.3,0.003846]
["bitfinex","ETHUSD",1647028993936,0.05221574,2556.9,2556.3,0.003846]
["bitfinex","ETHUSD",1647028994531,0.05221574,2556.9,2556.2,0.59075351]
["bitfinex","ETHUSD",1647028994732,0.05221574,2556.9,2556.5,0.0038457]
["bitfinex","ETHUSD",1647028995632,0.05221574,2556.9,2556.2,0.59075351]
["bitfinex","ETHUSD",1647028995836,0.05221574,2556.9,2556.6,0.00384555]
["bitfinex","ETHUSD",1647028996837,0.97809,2556.8,2556.2,0.59075351]
["bitfinex","ETHUSD",1647028997039,2.00844364,2556.9,2556.6,0.00384975]
["bitfinex","ETHUSD",1647028997242,1.03035364,2556.9,2556.6,0.00384975]
["bitfinex","ETHUSD",1647028997439,2.1937992,2556.8,2556.6,0.00384975]
["bitfinex","ETHUSD",1647028997684,0.60441093,2556.7,2556.6,0.00384975]
["bitfinex","ETHUSD",1647028997884,0.79991093,2556.7,2556.6,0.00384975]
["bitfinex","ETHUSD",1647028998180,1.95674,2556.3,2556.0,1.0]
["bitfinex","ETHUSD",1647029000686,1.95674,2556.3,2556.0,1.00439814]
["bitfinex","ETHUSD",1647029001534,1.95674,2556.3,2556.0,1.0]
["bitfinex","ETHUSD",1647029001935,1.95674,2556.3,2556.0,1.00439814]
["bitfinex","ETHUSD",1647029002836,1.95674,2556.3,2556.0,1.0]
["bitfinex","ETHUSD",1647029003034,1.95674,2556.3,2556.0,1.00439814]
["bitfinex","ETHUSD",1647029004037,1.95674,2556.3,2556.0,1.0]
["bitfinex","ETHUSD",1647029004242,0.42122271,2556.3,2556.0,1.00439814]
["bitfinex","ETHUSD",1647029004439,0.30149104,2556.4,2556.0,1.00439814]
["bitfinex","ETHUSD",1647029004938,0.25,2556.4,2556.0,1.00439814]
["bitfinex","ETHUSD",1647029005177,0.25,2556.4,2556.0,1.08360433]
["bitfinex","ETHUSD",1647029005580,0.25,2556.4,2556.1,0.00422806]
["bitfinex","ETHUSD",1647029006280,1.04720669,2556.8,2556.1,0.00422806]
["bitfinex","ETHUSD",1647029006488,7.48165669,2556.8,2556.0,1.08360433]
["bitfinex","ETHUSD",1647029006684,0.9782222,2556.6,2556.1,0.00422798]
["bitfinex","ETHUSD",1647029007084,0.9782222,2556.6,2556.1,0.49833494]
["bitfinex","ETHUSD",1647029007287,1.95648,2556.7,2556.1,0.49833494]
["bitfinex","ETHUSD",1647029007485,6.0,2556.5,2555.4,6.79591118]
["bitfinex","ETHUSD",1647029007687,6.0,2556.5,2554.8,1.9566023]
["bitfinex","ETHUSD",1647029007688,0.01225897,2555.6,2554.9,0.2039584]
["bitfinex","ETHUSD",1647029007888,3.0,2555.1,2554.9,0.2039584]
["bitfinex","ETHUSD",1647029008188,18.80595622,2554.8,2554.6,0.00169638]
["bitfinex","ETHUSD",1647029008390,4.12543045,2554.7,2554.6,0.00169638]
["bitfinex","ETHUSD",1647029008585,17.96250904,2554.7,2554.6,0.00169638]
["bitfinex","ETHUSD",1647029008787,17.41,2554.6,2554.3,3.004e-05]
["bitfinex","ETHUSD",1647029009036,10.35250904,2554.7,2554.3,0.00679012]
["bitfinex","ETHUSD",1647029009037,11.91,2554.4,2554.3,0.00679012]
["bitfinex","ETHUSD",1647029009237,11.91,2554.4,2554.1,0.01357104]
["bitfinex","ETHUSD",1647029009238,5.5,2554.3,2554.1,0.01357104]
["bitfinex","ETHUSD",1647029009439,19.17040467,2554.2,2554.1,0.01357104]
["bitfinex","ETHUSD",1647029009633,16.723345,2554.2,2554.1,0.01357104]
["bitfinex","ETHUSD",1647029009933,16.723345,2554.2,2553.7,0.0047559]
["bitfinex","ETHUSD",1647029009934,0.80982388,2553.8,2553.7,0.0047559]
["bitfinex","ETHUSD",1647029010134,0.562,2553.8,2553.7,0.0047559]
["bitfinex","ETHUSD",1647029011336,3.93881,2554.2,2553.7,0.0047559]
["bitfinex","ETHUSD",1647029011337,0.25,2554.4,2553.7,0.0047559]
["bitfinex","ETHUSD",1647029011738,0.25,2554.4,2553.9,0.01273084]
["bitfinex","ETHUSD",1647029012137,0.25,2554.4,2554.0,0.04774757]
["bitfinex","ETHUSD",1647029012340,0.25,2554.4,2554.3,0.98841779]
["bitfinex","ETHUSD",1647029012538,2.81331993,2555.1,2554.3,1.62003488]
["bitfinex","ETHUSD",1647029012539,2.56331993,2555.1,2554.3,1.62003488]
["bitfinex","ETHUSD",1647029012785,2.56331993,2555.1,2554.3,4.17765939]
["bitfinex","ETHUSD",1647029012985,2.56331993,2555.1,2554.4,0.04547388]
["bitfinex","ETHUSD",1647029013184,2.56331993,2555.1,2554.4,0.60747388]
["bitfinex","ETHUSD",1647029013483,2.93662,2555.3,2554.4,0.04547388]
["bitfinex","ETHUSD",1647029013683,2.93662,2555.3,2554.5,0.04490545]
["bitfinex","ETHUSD",1647029013883,3.87856229,2555.3,2554.6,0.00409665]
["bitfinex","ETHUSD",1647029014082,4.85741989,2555.3,2554.6,0.00409665]
["bitfinex","ETHUSD",1647029014284,3.87856229,2555.3,2554.7,0.0437686]
["bitfinex","ETHUSD",1647029014586,2.93662,2555.3,2554.7,0.0437686]
["bitfinex","ETHUSD",1647029014984,2.93662,2555.3,2554.9,0.00138939]
["bitfinex","ETHUSD",1647029015283,3.915477,2555.3,2554.9,0.00138939]
["bitfinex","ETHUSD",1647029015482,0.97887,2555.2,2555.0,0.04206333]
["bitfinex","ETHUSD",1647029016283,0.97887,2555.2,2555.0,0.00138934]
["bitfinex","ETHUSD",1647029016284,0.1955,2555.1,2555.0,0.00138934]
["bitfinex","ETHUSD",1647029017142,1.11133835,2554.9,2554.1,0.96037367]
["bitfinex","ETHUSD",1647029017542,1.11133835,2554.9,2554.5,0.0176522]
["bitfinex","ETHUSD",1647029017543,3.5,2554.8,2554.5,0.0176522]
["bitfinex","ETHUSD",1647029017740,1.1957,2554.8,2554.5,0.0176522]
["bitfinex","ETHUSD",1647029017940,1.1957,2554.8,2554.6,0.04433703]
["bitfinex","ETHUSD",1647029018239,0.1957,2554.8,2554.6,0.04433703]
["bitfinex","ETHUSD",1647029018640,0.1957,2554.8,2554.6,0.04874961]
["bitfinex","ETHUSD",1647029018841,1.9585059,2554.7,2554.6,0.00441258]
["bitfinex","ETHUSD",1647029019039,2.9375774,2554.8,2554.6,0.00441258]
["bitfinex","ETHUSD",1647029019241,2.9373074,2554.8,2554.6,0.00441258]
["bitfinex","ETHUSD",1647029019441,2.9373074,2554.8,2554.7,0.0437686]
["bitfinex","ETHUSD",1647029020041,2.9373074,2554.8,2554.6,0.00441258]
["bitfinex","ETHUSD",1647029020488,3.2373074,2554.8,2554.6,0.00441258]
["bitfinex","ETHUSD",1647029020688,0.1957,2554.7,2554.6,0.00441258]
["bitfinex","ETHUSD",1647029020891,0.97917,2554.5,2554.0,0.04774757]
["bitfinex","ETHUSD",1647029021089,0.97917,2554.5,2554.2,0.0164877]
["bitfinex","ETHUSD",1647029021487,0.97917,2554.5,2554.3,0.0460423]
["bitfinex","ETHUSD",1647029021488,1.05884779,2554.4,2554.3,0.0460423]
["bitfinex","ETHUSD",1647029022589,4.55884779,2554.4,2554.3,0.0460423]
["bitfinex","ETHUSD",1647029022989,4.55884779,2554.4,2554.2,6.417e-05]
["bitfinex","ETHUSD",1647029022990,3.97938,2554.3,2554.2,6.417e-05]
["bitfinex","ETHUSD",1647029023189,3.97938,2554.3,2553.6,0.0197064]
["bitfinex","ETHUSD",1647029023190,23.58508,2554.3,2553.6,0.0197064]
["bitfinex","ETHUSD",1647029023393,0.9794137,2554.1,2553.6,0.0187464]
["bitfinex","ETHUSD",1647029023692,1.13990876,2553.8,2553.6,0.0187464]
["bitfinex","ETHUSD",1647029024147,1.13990876,2553.8,2553.6,0.01506083]
["bitfinex","ETHUSD",1647029024353,2.11930876,2553.8,2553.6,0.02457263]
["bitfinex","ETHUSD",1647029024754,2.11930876,2553.8,2553.6,0.02568321]
["bitfinex","ETHUSD",1647029025351,0.9794,2553.8,2553.6,0.02568321]
["bitfinex","ETHUSD",1647029025550,0.9794,2553.8,2553.6,0.02457263]
["bitfinex","ETHUSD",1647029025954,0.9794,2553.8,2553.6,0.0282645]
["bitfinex","ETHUSD",1647029026250,1.90185228,2554.1,2553.6,0.0282645]
["bitfinex","ETHUSD",1647029026652,0.97928,2554.1,2553.6,0.0282645]
["bitfinex","ETHUSD",1647029026853,0.97928,2554.1,2553.6,0.02457263]
["bitfinex","ETHUSD",1647029027055,0.97928,2554.1,2553.7,0.00369166]
["bitfinex","ETHUSD",1647029027454,0.97928,2554.1,2553.7,0.01320346]
["bitfinex","ETHUSD",1647029028078,0.97928,2554.1,2553.7,0.0095118]
["bitfinex","ETHUSD",1647029028280,0.97928,2554.1,2553.8,0.00377842]
["bitfinex","ETHUSD",1647029029290,0.97928,2554.1,2553.7,0.0095118]
["bitfinex","ETHUSD",1647029029487,0.97928,2554.1,2553.8,0.00377834]
["bitfinex","ETHUSD",1647029029791,1.03740036,2554.1,2553.8,0.00377834]
["bitfinex","ETHUSD",1647029030384,1.03740036,2554.1,2553.7,0.0095118]
["bitfinex","ETHUSD",1647029030585,1.03740036,2554.1,2553.8,0.00377834]
["bitfinex","ETHUSD",1647029031636,1.03740036,2554.1,2553.7,0.0095118]
["bitfinex","ETHUSD",1647029032035,1.03740036,2554.1,2553.8,0.00375881]
["bitfinex","ETHUSD",1647029032838,1.03740036,2554.1,2553.9,0.00751053]
["bitfinex","ETHUSD",1647029033037,0.01405624,2554.0,2553.9,0.00751053]
["bitfinex","ETHUSD",1647029037595,0.01405624,2554.0,2553.7,0.0095118]
["bitfinex","ETHUSD",1647029037596,0.01405624,2554.0,2553.7,0.01703153]
["bitfinex","ETHUSD",1647029037789,0.01405624,2554.0,2553.8,0.0037632]
["bitfinex","ETHUSD",1647029037990,0.01405624,2554.0,2553.6,0.0190236]
["bitfinex","ETHUSD",1647029039040,0.01405624,2554.0,2553.7,1.95808]
["bitfinex","ETHUSD",1647029039238,0.01405624,2554.0,2553.7,0.97904]
["bitfinex","ETHUSD",1647029039440,0.01405624,2554.0,2553.6,0.0190236]
["bitfinex","ETHUSD",1647029041043,0.01405624,2554.0,2553.7,0.97909]
["bitfinex","ETHUSD",1647029041244,0.01405624,2554.0,2553.8,0.07084672]
["bitfinex","ETHUSD",1647029042044,0.01405624,2554.0,2553.8,2.70083506]
["bitfinex","ETHUSD",1647029042246,0.01405624,2554.0,2553.8,3.67988506]
["bitfinex","ETHUSD",1647029042799,0.02198733,2554.0,2553.8,3.67988506]
["bitfinex","ETHUSD",1647029043195,0.02198733,2554.0,2553.8,2.54076672]
["bitfinex","ETHUSD",1647029043396,0.02198733,2554.0,2553.8,0.99989672]
["bitfinex","ETHUSD",1647029043795,0.14386426,2554.0,2553.8,0.99989672]
["bitfinex","ETHUSD",1647029044195,0.11157517,2554.0,2553.8,0.99989672]
["bitfinex","ETHUSD",1647029044999,0.07579246,2554.9,2554.4,0.97875]
["bitfinex","ETHUSD",1647029045198,0.07579246,2554.9,2554.2,0.97871]
["bitfinex","ETHUSD",1647029045602,0.06462575,2555.0,2554.1,1.95749]
["bitfinex","ETHUSD",1647029045802,0.25441526,2555.2,2554.0,2.01539575]
["bitfinex","ETHUSD",1647029046000,0.25441526,2555.2,2554.2,0.87525829]
["bitfinex","ETHUSD",1647029046001,0.85446734,2555.1,2554.2,0.87525829]
["bitfinex","ETHUSD",1647029046201,0.06831246,2555.0,2554.2,2.83258829]
["bitfinex","ETHUSD",1647029047046,0.06831246,2555.0,2554.2,1.95733]
["bitfinex","ETHUSD",1647029047441,0.06831246,2555.0,2554.2,2.25733]
["bitfinex","ETHUSD",1647029047641,0.06831246,2555.0,2554.3,0.00746805]
["bitfinex","ETHUSD",1647029048647,1.39227836,2554.9,2554.3,0.00746805]
["bitfinex","ETHUSD",1647029049046,3.57761239,2554.8,2554.3,0.00746805]
["bitfinex","ETHUSD",1647029049247,0.9790913,2554.6,2554.3,0.00746805]
["bitfinex","ETHUSD",1647029049445,0.05975233,2554.4,2554.3,0.00746805]
["bitfinex","ETHUSD",1647029050897,2.10003927,2554.5,2554.3,0.00746805]
["bitfinex","ETHUSD",1647029051098,0.92510927,2554.5,2554.3,0.00746805]
["bitfinex","ETHUSD",1647029052100,0.92510927,2554.5,2554.4,0.17837748]
["bitfinex","ETHUSD",1647029052302,2.32910364,2554.5,2554.4,0.17837748]
["bitfinex","ETHUSD",1647029052902,1.40399437,2554.5,2554.4,0.17837748]
["bitfinex","ETHUSD",1647029053932,0.96004169,2554.5,2554.4,0.17837748]
["bitfinex","ETHUSD",1647029054132,2.36403606,2554.5,2554.4,0.17837748]
["bitfinex","ETHUSD",1647029054331,2.4403016,2554.5,2554.4,0.17837748]
["bitfinex","ETHUSD",1647029059588,1.48025991,2554.5,2554.4,0.17837748]
["bitfinex","ETHUSD",1647029060589,2.44403606,2554.5,2554.4,0.17837748]
["bitfinex","ETHUSD",1647029061196,22.1418642,2554.5,2554.4,0.17837748]
["bitfinex","ETHUSD",1647029062237,18.6418642,2554.5,2554.4,0.17837748]
["bitfinex","ETHUSD",1647029064439,20.6002842,2554.5,2554.3,1.00746805]
["bitfinex","ETHUSD",1647029064639,0.70111679,2554.2,2554.0,0.5]
["bitfinex","ETHUSD",1647029064838,0.70111679,2554.2,2554.1,0.19723814]
["bitfinex","ETHUSD",1647029065038,1.68029679,2554.2,2554.1,0.19723814]
["bitfinex","ETHUSD",1647029065282,3.06631681,2554.2,2554.1,0.19723814]
["bitfinex","ETHUSD",1647029065982,3.06631681,2554.2,2553.8,0.19723814]
["bitfinex","ETHUSD",1647029066283,1.68029679,2554.2,2553.9,0.19723814]
["bitfinex","ETHUSD",1647029066490,1.68029679,2554.2,2554.0,0.19723814]
["bitfinex","ETHUSD",1647029066689,0.70111679,2554.2,2554.1,0.19723814]
["bitfinex","ETHUSD",1647029067089,0.70111679,2554.2,2553.8,0.91560502]
["bitfinex","ETHUSD",1647029067288,0.70111679,2554.2,2553.9,0.19723814]
["bitfinex","ETHUSD",1647029067490,0.70111679,2554.2,2553.3,0.99680406]
["bitfinex","ETHUSD",1647029067491,5.5,2553.9,2553.3,0.99680406]
["bitfinex","ETHUSD",1647029067691,3.97961,2553.7,2553.5,0.155762]
["bitfinex","ETHUSD",1647029067890,3.97961,2553.7,2553.4,0.155762]
["bitfinex","ETHUSD",1647029067891,1.40298608,2553.6,2553.4,0.155762]
["bitfinex","ETHUSD",1647029068091,0.1958,2553.5,2553.4,0.01502292]
["bitfinex","ETHUSD",1647029068289,5.09878608,2553.5,2553.4,0.01502292]
["bitfinex","ETHUSD",1647029068492,6.00687418,2553.5,2553.4,0.01502292]
["bitfinex","ETHUSD",1647029068690,7.30687418,2553.5,2553.4,0.01502292]
["bitfinex","ETHUSD",1647029068943,7.30687418,2553.5,2553.3,0.0387228]
["bitfinex","ETHUSD",1647029068944,5.76631838,2553.5,2553.3,0.0387228]
["bitfinex","ETHUSD",1647029069235,4.3633323,2553.5,2553.4,0.13595833]
["bitfinex","ETHUSD",1647029069734,8.4253323,2553.5,2553.4,0.13595833]
["bitfinex","ETHUSD",1647029070132,9.87110909,2553.5,2553.3,0.0387228]
["bitfinex","ETHUSD",1647029070331,1.44577679,2553.4,2553.2,0.0764737]
["bitfinex","ETHUSD",1647029070532,2.42548679,2553.4,2553.3,0.1360018]
["bitfinex","ETHUSD",1647029072336,2.42548679,2553.4,2553.2,0.0764737]
["bitfinex","ETHUSD",1647029072541,1.44577679,2553.3,2553.2,0.0764737]
["bitfinex","ETHUSD",1647029072785,1.44577679,2553.3,2553.2,0.21665389]
["bitfinex","ETHUSD",1647029072982,1.44577679,2553.3,2553.2,0.21658564]
["bitfinex","ETHUSD",1647029073582,1.44577679,2553.3,2553.2,0.21218993]
["bitfinex","ETHUSD",1647029073784,1.39577679,2553.3,2553.2,0.21218993]
["bitfinex","ETHUSD",1647029073984,1.39577679,2553.3,2553.2,0.0764737]
["bitfinex","ETHUSD",1647029074489,1.69577679,2553.3,2553.2,0.0764737]
["bitfinex","ETHUSD",1647029076638,4.44287103,2553.4,2553.2,0.0764737]
["bitfinex","ETHUSD",1647029077238,4.24707103,2553.4,2553.2,0.0764737]
["bitfinex","ETHUSD",1647029077438,4.24707103,2553.4,2553.2,0.08062544]
["bitfinex","ETHUSD",1647029077641,0.56989261,2553.3,2553.2,0.08062544]
["bitfinex","ETHUSD",1647029078540,0.56989261,2553.3,2553.2,0.0764737]
["bitfinex","ETHUSD",1647029078940,0.63668009,2553.3,2553.2,0.0764737]
["bitfinex","ETHUSD",1647029079549,0.07468009,2553.3,2553.2,0.0764737]
["bitfinex","ETHUSD",1647029084736,0.06162555,2553.3,2553.2,0.0764737]
["bitfinex","ETHUSD",1647029093738,0.06162555,2553.3,2553.2,0.21516966]
["bitfinex","ETHUSD",1647029095587,0.06162555,2553.3,2553.2,0.06516966]
["bitfinex","ETHUSD",1647029095784,0.06162555,2553.3,2553.1,0.00374798]
["bitfinex","ETHUSD",1647029096388,0.06162555,2553.3,2553.0,4.8186583]
["bitfinex","ETHUSD",1647029100241,0.70111679,2554.2,2554.1,0.93851485]
["bitfinex","ETHUSD",1647029101640,0.70111679,2554.2,2554.1,1.91728365]
["bitfinex","ETHUSD",1647029101842,0.70111679,2554.2,2554.1,4.43851485]
["bitfinex","ETHUSD",1647029102682,0.70111679,2554.2,2554.1,0.93851485]
["bitfinex","ETHUSD",1647029102887,0.70111679,2554.2,2554.1,0.94588967]
["bitfinex","ETHUSD",1647029103887,0.71516111,2554.2,2554.1,0.94588967]
["bitfinex","ETHUSD",1647029104088,0.71516111,2554.2,2554.1,0.00737482]
["bitfinex","ETHUSD",1647029104685,0.70111679,2554.2,2554.1,0.00737482]
["bitfinex","ETHUSD",1647029107535,0.70111679,2554.2,2553.8,5.09144548]
["bitfinex","ETHUSD",1647029107736,0.77368029,2554.2,2553.8,5.09144548]
["bitfinex","ETHUSD",1647029108735,0.77368029,2554.2,2553.8,4.00306876]
["bitfinex","ETHUSD",1647029110591,0.07503504,2554.1,2553.8,4.00306876]
["bitfinex","ETHUSD",1647029111996,0.07503504,2554.1,2553.8,5.96107876]
["bitfinex","ETHUSD",1647029112194,0.70111679,2554.2,2553.9,1.95769]
["bitfinex","ETHUSD",1647029112394,0.70111679,2554.2,2554.0,3.5]
["bitfinex","ETHUSD",1647029112592,0.70111679,2554.2,2554.0,3.80736728]
["bitfinex","ETHUSD",1647029112791,0.70111679,2554.2,2554.0,4.80736728]
["bitfinex","ETHUSD",1647029112993,0.70111679,2554.2,2554.1,3.5]
["bitfinex","ETHUSD",1647029113198,0.70111679,2554.2,2554.1,5.39891191]
["bitfinex","ETHUSD",1647029113394,0.70111679,2554.2,2554.1,6.34891191]
["bitfinex","ETHUSD",1647029114238,0.70111679,2554.2,2554.1,7.32763861]
["bitfinex","ETHUSD",1647029114638,0.70111679,2554.2,2554.1,6.34889861]
["bitfinex","ETHUSD",1647029115638,0.3915,2554.8,2554.2,6.04795511]
["bitfinex","ETHUSD",1647029115844,0.1957,2555.5,2554.8,0.97862]
["bitfinex","ETHUSD",1647029116042,3.90071536,2555.7,2554.9,3.63678676]
["bitfinex","ETHUSD",1647029116043,1.4208737,2555.4,2554.9,3.63678676]
["bitfinex","ETHUSD",1647029116238,1.4208737,2555.3,2554.7,0.3]
["bitfinex","ETHUSD",1647029116438,3.1917,2555.7,2554.8,0.15845887]
["bitfinex","ETHUSD",1647029116644,1.70270524,2555.6,2554.9,0.15845887]
["bitfinex","ETHUSD",1647029116845,1.70270524,2555.6,2554.9,1.10344398]
["bitfinex","ETHUSD",1647029116846,1.50341317,2555.5,2554.9,1.10344398]
["bitfinex","ETHUSD",1647029117044,1.50602273,2555.4,2555.2,0.97848]
["bitfinex","ETHUSD",1647029117345,1.42010197,2555.3,2555.2,0.97848]
["bitfinex","ETHUSD",1647029117982,0.0038467,2555.4,2555.2,0.97848]
["bitfinex","ETHUSD",1647029118182,1.41968528,2555.6,2555.2,0.97848]
["bitfinex","ETHUSD",1647029118388,0.0038467,2555.4,2555.1,2.2569036]
["bitfinex","ETHUSD",1647029118585,0.0038467,2555.4,2555.3,0.97843]
["bitfinex","ETHUSD",1647029118783,1.42353198,2555.4,2555.3,0.97843]
["bitfinex","ETHUSD",1647029118984,0.0038467,2555.4,2555.3,3.35]
["bitfinex","ETHUSD",1647029119382,1.41858671,2555.8,2555.3,3.35]
["bitfinex","ETHUSD",1647029119685,0.00384666,2555.5,2555.3,3.3]
["bitfinex","ETHUSD",1647029120486,1.1826571,2556.0,2555.4,0.97839]
["bitfinex","ETHUSD",1647029120487,0.1955,2556.0,2555.4,0.97839]
["bitfinex","ETHUSD",1647029120686,1.41833353,2555.9,2555.5,3.5]
["bitfinex","ETHUSD",1647029120890,2.8381,2556.2,2555.4,1.27839]
["bitfinex","ETHUSD",1647029120891,1.41833353,2555.8,2555.4,1.27839]
["bitfinex","ETHUSD",1647029121083,2.8381,2556.2,2555.5,3.5]
["bitfinex","ETHUSD",1647029121284,0.4455,2556.3,2555.5,3.5]
["bitfinex","ETHUSD",1647029121285,1.42070422,2556.1,2555.5,3.5]
["bitfinex","ETHUSD",1647029121540,1.42070422,2556.0,2555.5,3.5]
["bitfinex","ETHUSD",1647029121938,0.00384655,2555.9,2555.5,3.5]
["bitfinex","ETHUSD",1647029122940,1.42070422,2555.9,2555.5,3.5]
["bitfinex","ETHUSD",1647029123143,0.00384659,2555.8,2555.5,3.5]
["bitfinex","ETHUSD",1647029123739,0.00384659,2555.8,2555.5,3.8]
["bitfinex","ETHUSD",1647029124139,1.41983218,2556.1,2555.5,3.8]
["bitfinex","ETHUSD",1647029124345,0.00384658,2555.8,2555.5,5.75647]
["bitfinex","ETHUSD",1647029124543,0.00384658,2555.8,2555.5,7.11497]
["bitfinex","ETHUSD",1647029124739,0.00384658,2555.8,2555.5,7.41497]
["bitfinex","ETHUSD",1647029125384,4.5781,2556.7,2555.8,0.97903]
["bitfinex","ETHUSD",1647029125385,5.55633,2556.7,2555.8,0.97903]
["bitfinex","ETHUSD",1647029125585,1.42275982,2556.6,2555.9,4.55956059]
["bitfinex","ETHUSD",1647029126091,1.42275982,2556.6,2555.9,4.85956059]
["bitfinex","ETHUSD",1647029126488,1.42275982,2556.6,2555.9,6.83775059]
["bitfinex","ETHUSD",1647029126689,1.42275982,2556.5,2555.9,5.83775059]
["bitfinex","ETHUSD",1647029126890,0.97817,2556.8,2555.9,5.83775059]
["bitfinex","ETHUSD",1647029127092,1.42241519,2556.7,2555.9,5.83775059]
["bitfinex","ETHUSD",1647029127490,0.06721972,2556.6,2555.9,5.83775059]
["bitfinex","ETHUSD",1647029127692,1.42241519,2556.5,2555.9,5.83775059]
["bitfinex","ETHUSD",1647029127890,0.88899262,2556.9,2555.9,5.83775059]
["bitfinex","ETHUSD",1647029127891,0.06652134,2556.4,2555.9,5.83775059]
["bitfinex","ETHUSD",1647029128192,0.00441175,2556.4,2555.9,5.83775059]
["bitfinex","ETHUSD",1647029129033,0.08160098,2556.7,2555.9,5.83775059]
["bitfinex","ETHUSD",1647029129235,0.00441183,2556.3,2556.1,0.97814]
["bitfinex","ETHUSD",1647029129436,0.00441183,2556.3,2556.2,3.5]
["bitfinex","ETHUSD",1647029129634,0.00441183,2556.3,2556.1,1.27814]
["bitfinex","ETHUSD",1647029129834,0.00441183,2556.3,2556.2,3.5]
["bitfinex","ETHUSD",1647029130233,0.07592147,2556.8,2556.2,3.5]
["bitfinex","ETHUSD",1647029130433,0.00441178,2556.4,2556.2,3.5]
["bitfinex","ETHUSD",1647029130633,0.00441178,2556.4,2556.1,1.27814]
["bitfinex","ETHUSD",1647029131437,0.0773377,2556.8,2556.1,1.27814]
["bitfinex","ETHUSD",1647029131642,0.00426619,2556.4,2556.2,3.5]
["bitfinex","ETHUSD",1647029132047,0.00426619,2556.4,2556.3,1.05198134]
["bitfinex","ETHUSD",1647029132242,0.00426619,2556.4,2556.3,5.70048134]
["bitfinex","ETHUSD",1647029132683,1.42018022,2557.0,2556.3,5.70048134]
["bitfinex","ETHUSD",1647029132879,0.00303947,2556.5,2556.3,5.70048134]
["bitfinex","ETHUSD",1647029133080,0.00303947,2556.5,2556.4,3.5]
["bitfinex","ETHUSD",1647029133381,0.00303947,2556.5,2556.4,3.8]
["bitfinex","ETHUSD",1647029133787,0.08585071,2557.0,2556.5,0.97792]
["bitfinex","ETHUSD",1647029133982,0.08585071,2557.0,2556.6,3.5]
["bitfinex","ETHUSD",1647029134183,0.27300527,2557.5,2556.6,3.5]
["bitfinex","ETHUSD",1647029134382,1.41890004,2557.4,2556.8,0.97787]
["bitfinex","ETHUSD",1647029134583,0.08118038,2557.3,2556.8,4.47787]
["bitfinex","ETHUSD",1647029134882,0.08118038,2557.3,2556.8,0.97787]
["bitfinex","ETHUSD",1647029134883,1.41890004,2557.2,2556.8,0.97787]
["bitfinex","ETHUSD",1647029135083,0.07505531,2557.1,2556.7,0.9778925]
["bitfinex","ETHUSD",1647029135482,2.26961637,2557.6,2556.8,3.5]
["bitfinex","ETHUSD",1647029135483,0.08200613,2557.5,2556.8,3.5]
["bitfinex","ETHUSD",1647029135682,1.41838154,2557.4,2556.8,3.5]
["bitfinex","ETHUSD",1647029135882,0.06992059,2557.3,2556.8,3.5]
["bitfinex","ETHUSD",1647029136084,1.41838154,2557.2,2556.8,3.5]
["bitfinex","ETHUSD",1647029136287,0.07507297,2557.1,2556.8,3.5]
["bitfinex","ETHUSD",1647029136533,1.17344,2557.6,2556.8,3.5]
["bitfinex","ETHUSD",1647029136737,1.41798201,2557.5,2556.8,3.5]
["bitfinex","ETHUSD",1647029136935,0.07905953,2557.4,2556.8,3.5]
["bitfinex","ETHUSD",1647029137134,0.08275743,2557.2,2556.8,3.5]
["bitfinex","ETHUSD",1647029137339,0.06999209,2557.5,2556.8,3.5]
["bitfinex","ETHUSD",1647029137536,1.41797677,2557.4,2556.9,0.00080548]
["bitfinex","ETHUSD",1647029137738,0.0687875,2557.3,2556.9,0.00080548]
["bitfinex","ETHUSD",1647029137936,1.41797677,2557.2,2556.9,0.00080548]
["bitfinex","ETHUSD",1647029138137,0.06689304,2557.1,2556.9,0.00080548]
["bitfinex","ETHUSD",1647029138538,0.99143038,2557.4,2556.9,0.00080548]
["bitfinex","ETHUSD",1647029138737,1.50337791,2557.3,2556.9,0.00080548]
["bitfinex","ETHUSD",1647029138944,0.08012339,2557.1,2556.1,0.57214104]
["bitfinex","ETHUSD",1647029139142,0.08012339,2557.1,2555.8,2.9346021]
["bitfinex","ETHUSD",1647029139143,0.99129937,2556.6,2555.8,0.0008]
["bitfinex","ETHUSD",1647029139344,4.91785719,2556.5,2555.8,0.0008]
["bitfinex","ETHUSD",1647029139541,1.49224869,2556.4,2555.8,0.0008]
["bitfinex","ETHUSD",1647029139744,0.07981057,2556.3,2555.8,0.0008]
["bitfinex","ETHUSD",1647029140183,0.0842282,2556.3,2555.8,0.0008]
["bitfinex","ETHUSD",1647029140883,1.06438223,2556.1,2555.8,0.0008]
["bitfinex","ETHUSD",1647029141184,0.07464828,2556.0,2555.8,0.0008]
["bitfinex","ETHUSD",1647029142487,1.49925434,2555.9,2555.8,0.0008]
["bitfinex","ETHUSD",1647029142687,4.99925434,2555.9,2555.8,0.0008]
["bitfinex","ETHUSD",1647029142888,6.95665434,2555.9,2554.9,1.10896]
["bitfinex","ETHUSD",1647029143092,0.08232145,2555.8,2554.9,1.10896]
["bitfinex","ETHUSD",1647029143486,0.08232145,2555.8,2555.1,1.08920831]
["bitfinex","ETHUSD",1647029143487,0.9787,2555.7,2555.1,1.08920831]
["bitfinex","ETHUSD",1647029143687,0.08076959,2555.6,2555.1,1.08920831]
["bitfinex","ETHUSD",1647029144534,0.97868,2555.5,2555.1,1.08920831]
["bitfinex","ETHUSD",1647029144732,0.07520377,2555.4,2555.1,1.08920831]
["bitfinex","ETHUSD",1647029146035,0.00442263,2555.4,2555.1,1.08920831]
["bitfinex","ETHUSD",1647029146234,0.00442263,2555.4,2555.0,0.3]
["bitfinex","ETHUSD",1647029146435,0.00442263,2555.4,2554.9,1.2786]
["bitfinex","ETHUSD",1647029146642,0.00442263,2555.4,2554.9,0.9786]
["bitfinex","ETHUSD",1647029147039,0.08495688,2555.4,2554.7,1.2364]
["bitfinex","ETHUSD",1647029147237,0.00433975,2555.3,2554.8,1.02802992]
["bitfinex","ETHUSD",1647029148284,0.08495688,2555.4,2554.8,1.02802992]
["bitfinex","ETHUSD",1647029148486,0.0043398,2555.2,2554.8,1.02802992]
["bitfinex","ETHUSD",1647029149387,0.08353912,2555.5,2554.8,1.02802992]
["bitfinex","ETHUSD",1647029149585,0.00433983,2555.1,2554.8,1.02802992]
["bitfinex","ETHUSD",1647029150188,0.00352099,2555.1,2554.9,0.14935482]
["bitfinex","ETHUSD",1647029150585,1.42448568,2555.7,2554.9,0.14935482]
["bitfinex","ETHUSD",1647029150586,0.08032971,2555.6,2554.9,0.14935482]
["bitfinex","ETHUSD",1647029150789,0.07231396,2555.8,2554.9,0.14935482]
["bitfinex","ETHUSD",1647029151838,0.07231396,2555.8,2555.0,0.97842]
["bitfinex","ETHUSD",1647029152737,0.25,2556.0,2555.0,1.9568328]
["bitfinex","ETHUSD",1647029152935,1.42516346,2555.9,2555.0,1.9568328]
["bitfinex","ETHUSD",1647029153136,0.08377926,2555.8,2555.1,0.14942514]
["bitfinex","ETHUSD",1647029153336,0.00304306,2555.5,2554.8,6.39336992]
["bitfinex","ETHUSD",1647029153536,0.00304306,2555.5,2554.9,0.14941849]
["bitfinex","ETHUSD",1647029154037,0.00304306,2555.5,2554.9,0.06921849]
["bitfinex","ETHUSD",1647029154237,0.08469182,2555.6,2554.9,1.04057479]
["bitfinex","ETHUSD",1647029154440,0.00442266,2555.3,2554.9,0.9713563]
["bitfinex","ETHUSD",1647029154638,0.00442266,2555.3,2554.9,1.7717063]
["bitfinex","ETHUSD",1647029155182,0.00442266,2555.3,2554.8,3.45712992]
["bitfinex","ETHUSD",1647029155386,0.0742427,2555.8,2554.8,2.17862992]
["bitfinex","ETHUSD",1647029155581,0.00442271,2555.2,2554.8,2.17862992]
["bitfinex","ETHUSD",1647029156587,0.07993367,2555.7,2554.8,2.17862992]
["bitfinex","ETHUSD",1647029156786,0.00442276,2555.1,2554.8,2.17862992]
["bitfinex","ETHUSD",1647029157790,0.07993367,2555.7,2554.8,3.15712992]
["bitfinex","ETHUSD",1647029157992,0.07049107,2555.8,2555.1,1.95656]
["bitfinex","ETHUSD",1647029158188,2.845,2556.1,2555.6,1.0]
["bitfinex","ETHUSD",1647029158189,0.07356954,2556.0,2555.6,1.0]
["bitfinex","ETHUSD",1647029158388,0.2726819,2556.4,2555.2,1.47824]
["bitfinex","ETHUSD",1647029158589,0.2726819,2556.4,2555.3,0.3]
["bitfinex","ETHUSD",1647029158789,0.0771819,2556.4,2555.4,0.562]
["bitfinex","ETHUSD",1647029159037,0.27548791,2556.7,2556.1,0.84784113]
["bitfinex","ETHUSD",1647029159237,0.07998791,2556.7,2556.1,0.84784113]
["bitfinex","ETHUSD",1647029160436,0.00304591,2556.5,2556.1,0.84784113]
["bitfinex","ETHUSD",1647029160838,0.00304591,2556.5,2555.7,2.1775]
["bitfinex","ETHUSD",1647029161038,0.00304591,2556.5,2555.7,1.7775]
["bitfinex","ETHUSD",1647029161437,0.07998791,2556.7,2555.7,1.7775]
["bitfinex","ETHUSD",1647029161642,0.00304591,2556.2,2555.7,1.4775]
["bitfinex","ETHUSD",1647029161944,0.00304591,2556.2,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029162545,0.08243002,2556.5,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029162783,0.00442566,2556.2,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029163187,0.00442566,2556.2,2555.9,1.24615594]
["bitfinex","ETHUSD",1647029163383,0.00442566,2556.2,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029163781,0.07794937,2556.8,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029163986,0.00442566,2556.2,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029164989,0.07342399,2556.6,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029165187,0.00442566,2556.2,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029166287,0.06982125,2556.7,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029166542,0.00442566,2556.2,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029167548,0.06982125,2556.7,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029167842,0.02416393,2556.7,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029168041,2.36439348,2557.0,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029168042,0.70901536,2557.0,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029168242,19.98247323,2557.1,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029168243,0.06667762,2556.9,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029169144,0.07064753,2556.8,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029169344,0.07064753,2556.8,2555.9,1.92425594]
["bitfinex","ETHUSD",1647029172492,0.2544255,2556.5,2555.9,1.92425594]
["bitfinex","ETHUSD",1647029173092,0.2544255,2556.5,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029173492,0.25,2556.5,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029173692,0.00442558,2556.3,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029174538,0.25,2556.5,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029174736,1.43083086,2556.4,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029174939,0.06973233,2556.3,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029175137,0.00442546,2556.3,2556.0,0.14804202]
["bitfinex","ETHUSD",1647029175838,0.25,2556.5,2556.0,0.14804202]
["bitfinex","ETHUSD",1647029176137,0.07471912,2556.3,2556.0,0.14804202]
["bitfinex","ETHUSD",1647029176337,0.00429275,2556.3,2556.0,0.14804202]
["bitfinex","ETHUSD",1647029177140,0.06765832,2556.9,2556.0,0.14804202]
["bitfinex","ETHUSD",1647029177341,0.00429275,2556.3,2556.0,1.12609202]
["bitfinex","ETHUSD",1647029177540,0.00429275,2556.3,2556.1,0.14804202]
["bitfinex","ETHUSD",1647029178189,0.25,2556.8,2556.1,0.14804202]
["bitfinex","ETHUSD",1647029178392,0.00429281,2556.3,2556.1,0.14804202]
["bitfinex","ETHUSD",1647029179391,0.31694291,2556.8,2556.1,0.14804202]
["bitfinex","ETHUSD",1647029179590,1.4313456,2556.7,2556.1,0.14804202]
["bitfinex","ETHUSD",1647029179791,0.00414351,2556.3,2556.1,0.14804202]
["bitfinex","ETHUSD",1647029180191,0.00414351,2556.3,2556.0,0.97805]
["bitfinex","ETHUSD",1647029180596,0.07392356,2556.4,2556.1,0.14821742]
["bitfinex","ETHUSD",1647029180794,0.0755337,2556.6,2556.1,0.14821742]
["bitfinex","ETHUSD",1647029181091,0.00414346,2556.3,2556.0,0.97805]
["bitfinex","ETHUSD",1647029181293,0.07688992,2556.2,2556.1,0.14825332]
["bitfinex","ETHUSD",1647029181543,0.00414346,2556.3,2556.0,0.97805]
["bitfinex","ETHUSD",1647029181942,1.43187865,2556.3,2556.0,0.97805]
["bitfinex","ETHUSD",1647029182144,0.07561777,2556.3,2556.0,0.97805]
["bitfinex","ETHUSD",1647029182344,0.00414346,2556.3,2556.0,0.97805]
["bitfinex","ETHUSD",1647029183148,0.06955551,2556.6,2555.9,1.24615594]
["bitfinex","ETHUSD",1647029183443,1.3862782,2556.5,2556.0,0.1482986]
["bitfinex","ETHUSD",1647029183644,0.95901536,2556.8,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029183645,4.45901536,2556.8,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029183845,0.06058659,2556.6,2555.9,0.94615594]
["bitfinex","ETHUSD",1647029184046,0.06058659,2556.6,2555.7,1.1775]
["bitfinex","ETHUSD",1647029184250,1.70751941,2555.8,2555.7,1.1775]
["bitfinex","ETHUSD",1647029184446,1.70751941,2555.8,2555.5,0.59058722]
["bitfinex","ETHUSD",1647029185391,1.70751941,2555.8,2555.6,1.09620792]
["bitfinex","ETHUSD",1647029187394,1.70751941,2555.8,2555.6,1.39620792]
["bitfinex","ETHUSD",1647029190041,1.70751941,2555.8,2555.6,7.6067347]
["bitfinex","ETHUSD",1647029190243,1.70751941,2555.8,2555.6,18.15042148]
["bitfinex","ETHUSD",1647029190440,1.70751941,2555.8,2555.6,18.71242148]
["bitfinex","ETHUSD",1647029191042,1.70751941,2555.8,2555.7,11.91]
["bitfinex","ETHUSD",1647029191241,1.70751941,2555.8,2555.7,12.92]
["bitfinex","ETHUSD",1647029191441,1.70751941,2555.8,2555.7,13.62805319]
["bitfinex","ETHUSD",1647029191644,1.70751941,2555.8,2555.7,12.92]
["bitfinex","ETHUSD",1647029192991,0.00434429,2556.4,2556.3,0.97794]
["bitfinex","ETHUSD",1647029193793,0.25,2556.8,2556.3,1.85077779]
["bitfinex","ETHUSD",1647029194193,0.00434492,2556.5,2556.3,1.85077779]
["bitfinex","ETHUSD",1647029194595,0.00434492,2556.5,2556.3,0.87283779]
["bitfinex","ETHUSD",1647029195094,0.25,2556.8,2556.3,0.87283779]
["bitfinex","ETHUSD",1647029195396,0.00413758,2556.5,2556.2,0.3]
["bitfinex","ETHUSD",1647029195795,0.00413758,2556.5,2556.2,0.58829972]
["bitfinex","ETHUSD",1647029196197,0.07629171,2556.7,2555.9,1.2181]
["bitfinex","ETHUSD",1647029196451,0.9783496,2556.5,2555.9,1.2181]
["bitfinex","ETHUSD",1647029196644,0.06838134,2556.3,2555.9,1.2181]
["bitfinex","ETHUSD",1647029196841,0.06838134,2556.3,2555.8,1.21562629]
["bitfinex","ETHUSD",1647029197142,0.06838134,2556.3,2555.8,0.91562629]
["bitfinex","ETHUSD",1647029197341,0.06838134,2556.3,2555.8,1.21562629]
["bitfinex","ETHUSD",1647029198342,0.00413732,2556.4,2555.8,1.21562629]
["bitfinex","ETHUSD",1647029198742,0.06240241,2556.5,2555.8,1.21562629]
["bitfinex","ETHUSD",1647029198942,0.00418035,2556.4,2555.8,1.21562629]
["bitfinex","ETHUSD",1647029199843,0.06240241,2556.5,2555.8,1.21562629]
["bitfinex","ETHUSD",1647029200045,0.00418041,2556.4,2555.8,1.21562629]
["bitfinex","ETHUSD",1647029201095,0.06240241,2556.5,2555.8,1.21562629]
["bitfinex","ETHUSD",1647029201292,0.00418041,2556.4,2555.7,0.3]
["bitfinex","ETHUSD",1647029201496,2.88726577,2556.4,2555.5,0.60582162]
["bitfinex","ETHUSD",1647029201696,0.25,2556.2,2555.5,0.60582162]
["bitfinex","ETHUSD",1647029201895,0.70901536,2556.1,2555.5,0.0152344]
["bitfinex","ETHUSD",1647029202094,4.27651384,2556.1,2555.5,0.0152344]
["bitfinex","ETHUSD",1647029202295,1.03272568,2556.0,2555.4,0.58707645]
["bitfinex","ETHUSD",1647029202496,0.06518482,2555.8,2555.3,3.1755]
["bitfinex","ETHUSD",1647029202694,0.06518482,2555.8,2555.3,0.01510643]
["bitfinex","ETHUSD",1647029203497,0.07736947,2555.6,2555.4,0.18201474]
["bitfinex","ETHUSD",1647029203701,1.40482383,2555.5,2555.4,0.91679091]
["bitfinex","ETHUSD",1647029203948,0.25,2555.7,2555.4,0.18201288]
["bitfinex","ETHUSD",1647029204139,0.25,2555.7,2555.5,0.18201288]
["bitfinex","ETHUSD",1647029204140,1.40482383,2555.6,2555.5,0.18201288]
["bitfinex","ETHUSD",1647029204542,1.40482383,2555.6,2555.1,0.18201288]
["bitfinex","ETHUSD",1647029205341,1.40482383,2555.6,2555.2,0.98787137]
["bitfinex","ETHUSD",1647029205544,1.40482383,2555.6,2555.3,0.18201288]
["bitfinex","ETHUSD",1647029206142,0.25,2555.7,2555.6,0.32035426]
["bitfinex","ETHUSD",1647029206347,0.25,2555.7,2555.6,0.50236714]
["bitfinex","ETHUSD",1647029206547,1.65381005,2555.7,2555.6,0.50236714]
["bitfinex","ETHUSD",1647029209596,1.65381005,2555.7,2555.6,1.3534626]
["bitfinex","ETHUSD",1647029210195,1.65381005,2555.7,2555.6,0.50236714]
["bitfinex","ETHUSD",1647029210997,1.40381005,2555.7,2555.6,0.50236714]
["bitfinex","ETHUSD",1647029211197,1.40381005,2556.1,2555.6,0.50236714]
["bitfinex","ETHUSD",1647029211451,1.40381005,2556.1,2555.7,0.18201288]
["bitfinex","ETHUSD",1647029212650,2.38229005,2556.1,2555.7,0.18201288]
["bitfinex","ETHUSD",1647029212846,1.40381005,2556.0,2555.7,0.18201288]
["bitfinex","ETHUSD",1647029213246,0.83139382,2555.8,2555.7,0.18201288]
["bitfinex","ETHUSD",1647029213448,0.83139382,2555.8,2555.6,0.32035426]
["bitfinex","ETHUSD",1647029213449,5.82811005,2555.8,2555.6,0.32035426]
["bitfinex","ETHUSD",1647029213646,1.40381005,2555.7,2555.6,0.32035426]
["bitfinex","ETHUSD",1647029213848,1.47418228,2555.7,2555.6,0.32035426]
["bitfinex","ETHUSD",1647029214251,4.97418228,2555.7,2555.6,0.32035426]
["bitfinex","ETHUSD",1647029214451,2.45282228,2555.7,2555.6,0.32035426]
["bitfinex","ETHUSD",1647029215051,2.45282228,2555.7,2555.6,0.31880691]
["bitfinex","ETHUSD",1647029215491,5.95282228,2555.7,2555.6,0.31880691]
["bitfinex","ETHUSD",1647029216292,2.45282228,2555.7,2555.6,0.31880691]
["bitfinex","ETHUSD",1647029216511,6.14832228,2555.7,2555.6,0.31880691]
["bitfinex","ETHUSD",1647029216902,7.14832228,2555.7,2555.6,0.31880691]
["bitfinex","ETHUSD",1647029217296,4.0,2555.6,2555.1,0.00527146]
["bitfinex","ETHUSD",1647029217498,0.85575898,2555.2,2555.1,0.00527146]
["bitfinex","ETHUSD",1647029217695,2.32649011,2555.2,2555.1,0.00527146]
["bitfinex","ETHUSD",1647029217896,2.25956903,2555.2,2554.7,0.58114322]
["bitfinex","ETHUSD",1647029218098,2.25956903,2555.2,2554.8,0.18018405]
["bitfinex","ETHUSD",1647029218099,1.46685106,2555.1,2554.8,0.18018405]
["bitfinex","ETHUSD",1647029218297,1.47630034,2555.0,2554.9,0.17582692]
["bitfinex","ETHUSD",1647029219350,1.40381005,2555.0,2554.9,0.17582692]
["bitfinex","ETHUSD",1647029219553,0.06154138,2554.9,2554.8,0.00435689]
["bitfinex","ETHUSD",1647029219948,0.06154138,2554.9,2554.8,0.18005572]
["bitfinex","ETHUSD",1647029220248,0.06154138,2554.9,2554.8,0.17569883]
["bitfinex","ETHUSD",1647029220449,0.07759291,2555.0,2554.8,0.17569883]
["bitfinex","ETHUSD",1647029220650,0.07759291,2555.0,2554.9,0.17569883]
["bitfinex","ETHUSD",1647029221050,0.07743196,2554.9,2554.7,0.17935067]
["bitfinex","ETHUSD",1647029221450,0.07743196,2554.9,2554.7,0.17569883]
["bitfinex","ETHUSD",1647029221858,0.07743196,2554.9,2554.7,0.17935074]
["bitfinex","ETHUSD",1647029222691,0.07743196,2554.9,2554.7,0.17569883]
["bitfinex","ETHUSD",1647029222892,0.07743196,2554.9,2554.7,0.17935074]
["bitfinex","ETHUSD",1647029223696,0.07743196,2554.9,2554.7,0.00365191]
["bitfinex","ETHUSD",1647029223697,1.60073255,2554.8,2554.7,0.00365191]
["bitfinex","ETHUSD",1647029223896,1.60073255,2554.8,2553.9,0.00096]
["bitfinex","ETHUSD",1647029224194,1.40503255,2554.7,2553.8,0.17578204]
["bitfinex","ETHUSD",1647029224391,0.06874844,2554.6,2553.8,0.17578204]
["bitfinex","ETHUSD",1647029224598,0.06874844,2554.6,2554.0,0.87777143]
["bitfinex","ETHUSD",1647029224599,1.40503255,2554.5,2554.0,0.87777143]
["bitfinex","ETHUSD",1647029224792,0.07306901,2554.4,2554.1,0.17578204]
["bitfinex","ETHUSD",1647029224993,0.97911,2554.4,2554.1,0.17578204]
["bitfinex","ETHUSD",1647029225192,1.47017461,2554.3,2554.1,0.17578204]
["bitfinex","ETHUSD",1647029225395,0.07370362,2554.2,2554.1,0.17578204]
["bitfinex","ETHUSD",1647029226096,0.25,2554.6,2554.1,3.67578204]
["bitfinex","ETHUSD",1647029226097,0.06482895,2554.5,2554.1,3.67578204]
["bitfinex","ETHUSD",1647029226443,0.06482895,2554.5,2554.2,0.17578204]
["bitfinex","ETHUSD",1647029226444,0.06934032,2554.5,2554.2,0.17578204]
["bitfinex","ETHUSD",1647029226647,0.07476958,2554.5,2554.2,0.17578204]
["bitfinex","ETHUSD",1647029226849,0.25,2554.6,2554.2,0.17578204]
["bitfinex","ETHUSD",1647029227251,0.25,2554.6,2554.5,1.0908405]
["bitfinex","ETHUSD",1647029227450,0.25,2554.6,2554.5,1.26662254]
["bitfinex","ETHUSD",1647029228847,0.05805968,2555.0,2554.5,1.26662254]
["bitfinex","ETHUSD",1647029229046,0.05805968,2555.0,2554.6,0.17578204]
["bitfinex","ETHUSD",1647029229247,0.07140432,2555.0,2554.6,0.17578204]
["bitfinex","ETHUSD",1647029229447,0.25,2555.1,2554.6,0.17578204]
["bitfinex","ETHUSD",1647029229646,0.06745851,2555.0,2554.6,0.17578204]
["bitfinex","ETHUSD",1647029229854,0.25,2555.1,2554.6,0.17578204]
["bitfinex","ETHUSD",1647029230291,0.25,2555.1,2554.7,0.0044309]
["bitfinex","ETHUSD",1647029230491,0.25,2555.1,2555.0,0.98087028]
["bitfinex","ETHUSD",1647029230692,1.4748,2555.7,2555.0,0.98087028]
["bitfinex","ETHUSD",1647029230895,0.05781309,2555.5,2555.0,0.98087028]
["bitfinex","ETHUSD",1647029231093,0.25,2555.7,2555.0,0.98087028]
["bitfinex","ETHUSD",1647029231292,1.2452,2556.2,2555.0,0.98087028]
["bitfinex","ETHUSD",1647029231293,0.06501628,2555.5,2555.0,0.98087028]
["bitfinex","ETHUSD",1647029231497,0.13819997,2556.1,2555.1,0.17480504]
["bitfinex","ETHUSD",1647029231695,1.40199388,2556.0,2555.5,0.8551023]
["bitfinex","ETHUSD",1647029231896,0.07608558,2555.9,2555.5,0.8551023]
["bitfinex","ETHUSD",1647029232400,0.05780742,2555.7,2555.5,0.8551023]
["bitfinex","ETHUSD",1647029232596,1.40197153,2555.6,2555.5,0.8551023]
["bitfinex","ETHUSD",1647029233096,1.40197153,2555.6,2555.2,0.01465717]
["bitfinex","ETHUSD",1647029233300,0.07223821,2555.5,2555.2,0.01465717]
["bitfinex","ETHUSD",1647029233598,0.06818947,2555.7,2555.0,0.3]
["bitfinex","ETHUSD",1647029233960,0.07228494,2555.5,2555.1,0.17479701]
["bitfinex","ETHUSD",1647029234149,0.06110441,2555.7,2555.2,0.89468349]
["bitfinex","ETHUSD",1647029234349,1.40216842,2555.6,2555.2,0.89468349]
["bitfinex","ETHUSD",1647029234749,0.05808494,2555.7,2555.2,0.89468349]
["bitfinex","ETHUSD",1647029235053,1.87897232,2555.9,2555.2,0.89468349]
["bitfinex","ETHUSD",1647029235054,0.06957894,2555.5,2555.2,0.89468349]
["bitfinex","ETHUSD",1647029235251,0.06957894,2555.5,2554.9,5.97875889]
["bitfinex","ETHUSD",1647029235549,1.40220994,2555.4,2555.0,0.17483203]
["bitfinex","ETHUSD",1647029235749,0.07468482,2555.3,2555.0,0.17483203]
["bitfinex","ETHUSD",1647029235951,0.07468482,2555.3,2554.9,1.3]
["bitfinex","ETHUSD",1647029236151,0.07468482,2555.3,2555.0,0.1748559]
["bitfinex","ETHUSD",1647029236556,0.07468482,2555.3,2555.1,1.09909651]
["bitfinex","ETHUSD",1647029237256,0.97872,2555.4,2555.1,1.09909651]
["bitfinex","ETHUSD",1647029237257,0.06055255,2555.4,2555.1,1.09909651]
["bitfinex","ETHUSD",1647029237889,0.06540334,2555.4,2555.1,1.09909651]
["bitfinex","ETHUSD",1647029238088,0.25,2555.6,2555.1,1.09909651]
["bitfinex","ETHUSD",1647029238289,0.25,2555.6,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029239090,1.40361633,2555.5,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029239290,0.07558901,2555.4,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029239692,0.25,2555.6,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029239894,0.06145088,2555.4,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029240092,0.25,2555.6,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029240299,1.40497041,2555.5,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029240494,0.07495711,2555.4,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029240692,0.25,2555.6,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029240892,0.06900132,2555.4,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029241094,0.06235951,2555.4,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029241293,0.25,2555.6,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029241545,1.40464329,2555.5,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029241747,0.06944443,2555.4,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029241946,0.25,2555.6,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029242147,1.40468751,2555.5,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029242349,0.07472544,2555.4,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029242751,0.25,2555.6,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029242953,0.06221769,2555.4,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029243149,0.25,2555.6,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029243352,0.06906847,2555.4,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029243554,0.07052551,2555.4,2555.2,0.17491137]
["bitfinex","ETHUSD",1647029243751,0.06471096,2555.5,2555.2,3.67491137]
["bitfinex","ETHUSD",1647029243952,0.06635146,2556.1,2555.3,0.17491137]
["bitfinex","ETHUSD",1647029244151,0.07456951,2555.9,2555.4,0.17491137]
["bitfinex","ETHUSD",1647029244352,1.40556951,2555.8,2555.5,0.17491137]
["bitfinex","ETHUSD",1647029244550,1.40556951,2555.8,2555.6,0.17491137]
["bitfinex","ETHUSD",1647029244750,1.40556951,2555.8,2555.2,0.01510604]
["bitfinex","ETHUSD",1647029244751,1.40556951,2555.8,2555.7,1.27484648]
["bitfinex","ETHUSD",1647029247100,0.07456951,2555.9,2555.7,1.27484648]
["bitfinex","ETHUSD",1647029247401,0.05884733,2556.1,2555.8,0.17491137]
["bitfinex","ETHUSD",1647029247600,1.40701331,2556.0,2555.8,0.17491137]
["bitfinex","ETHUSD",1647029247801,0.0718028,2555.9,2555.8,0.17491137]
["bitfinex","ETHUSD",1647029248005,1.47881611,2555.9,2555.8,0.17491137]
["bitfinex","ETHUSD",1647029248702,1.47869761,2555.9,2555.8,0.17491137]
["bitfinex","ETHUSD",1647029249142,0.0718028,2555.9,2555.8,0.17491137]
["bitfinex","ETHUSD",1647029249343,0.25,2556.2,2555.8,0.17491137]
["bitfinex","ETHUSD",1647029249642,0.05974386,2556.0,2555.8,0.17491137]
["bitfinex","ETHUSD",1647029250044,1.40562887,2555.9,2555.8,0.17491137]
["bitfinex","ETHUSD",1647029250243,0.25,2556.2,2555.8,0.17491137]
["bitfinex","ETHUSD",1647029250651,0.25,2556.2,2556.1,0.93406731]
["bitfinex","ETHUSD",1647029250845,0.72876675,2555.9,2555.8,1.11823735]
["bitfinex","ETHUSD",1647029251244,0.72876675,2555.9,2555.8,1.41823735]
["bitfinex","ETHUSD",1647029251647,0.72876675,2555.9,2555.8,1.11823735]
["bitfinex","ETHUSD",1647029254399,0.72876675,2555.9,2555.7,0.3]
["bitfinex","ETHUSD",1647029254696,0.72876675,2555.9,2555.4,0.8879683]
["bitfinex","ETHUSD",1647029256943,0.72876675,2555.9,2555.7,1.09163499]
["bitfinex","ETHUSD",1647029261103,0.06861497,2555.8,2555.7,1.09163499]
["bitfinex","ETHUSD",1647029261704,0.06861497,2555.8,2555.6,0.3]
["bitfinex","ETHUSD",1647029262001,0.06861497,2555.8,2555.3,4.70400039]
["bitfinex","ETHUSD",1647029262202,0.06861497,2555.8,2555.3,3.21490039]
["bitfinex","ETHUSD",1647029262402,0.06861497,2555.8,2555.3,3.1998]
["bitfinex","ETHUSD",1647029262601,0.06861497,2555.8,2555.0,4.04220187]
["bitfinex","ETHUSD",1647029262801,0.06861497,2555.8,2555.3,1.01949113]
["bitfinex","ETHUSD",1647029262802,0.31861497,2555.8,2555.3,1.01949113]
["bitfinex","ETHUSD",1647029263403,0.9786,2555.7,2555.3,1.01949113]
["bitfinex","ETHUSD",1647029263607,0.07502027,2555.6,2555.3,1.01949113]
["bitfinex","ETHUSD",1647029264642,0.25,2555.8,2555.3,1.01949113]
["bitfinex","ETHUSD",1647029264842,0.30795447,2555.8,2555.3,1.01949113]
["bitfinex","ETHUSD",1647029270292,1.38792052,2555.7,2555.4,0.19220727]
["bitfinex","ETHUSD",1647029270692,0.05963873,2555.6,2555.4,0.19220727]
["bitfinex","ETHUSD",1647029271097,0.07563038,2555.6,2555.4,0.19220727]
["bitfinex","ETHUSD",1647029271300,0.32250044,2555.8,2555.4,0.19220727]
["bitfinex","ETHUSD",1647029271550,1.38984894,2555.7,2555.4,0.19220727]
["bitfinex","ETHUSD",1647029271752,0.06579691,2555.6,2555.4,0.19220727]
["bitfinex","ETHUSD",1647029272152,0.06687368,2555.6,2555.4,0.19220727]
["bitfinex","ETHUSD",1647029272352,0.25,2555.8,2555.4,0.19220727]
["bitfinex","ETHUSD",1647029272653,1.39061999,2555.7,2555.4,0.19220727]
["bitfinex","ETHUSD",1647029272851,1.39061999,2555.7,2555.5,0.19220727]
["bitfinex","ETHUSD",1647029272852,0.0577346,2555.6,2555.5,0.19220727]
["bitfinex","ETHUSD",1647029273052,1.44835459,2555.6,2555.5,0.19220727]
["bitfinex","ETHUSD",1647029273551,1.39061999,2555.6,2555.1,1.24954534]
["bitfinex","ETHUSD",1647029273753,0.06535358,2555.5,2555.2,0.19220727]
["bitfinex","ETHUSD",1647029273954,2.36934999,2555.4,2555.2,0.19220727]
["bitfinex","ETHUSD",1647029274151,1.44954623,2555.3,2555.2,0.19220727]
["bitfinex","ETHUSD",1647029275207,0.05892624,2555.3,2555.2,0.19220727]
["bitfinex","ETHUSD",1647029275405,1.45069165,2555.3,2555.2,0.19220727]
["bitfinex","ETHUSD",1647029275606,0.05892624,2555.3,2555.2,0.19220727]
["bitfinex","ETHUSD",1647029275805,0.25,2555.8,2555.2,0.19220727]
["bitfinex","ETHUSD",1647029275806,0.06842027,2555.6,2555.2,0.19220727]
["bitfinex","ETHUSD",1647029276010,0.06905945,2555.4,2555.2,0.19220727]
["bitfinex","ETHUSD",1647029276309,0.25,2555.8,2555.2,0.90797082]
["bitfinex","ETHUSD",1647029276515,1.39223828,2555.7,2555.2,0.90797082]
["bitfinex","ETHUSD",1647029276709,1.39223828,2555.7,2555.3,0.3]
["bitfinex","ETHUSD",1647029276710,0.0715464,2555.6,2555.3,0.3]
["bitfinex","ETHUSD",1647029276910,0.0715464,2555.6,2555.3,1.20797082]
["bitfinex","ETHUSD",1647029276911,0.0613197,2555.6,2555.3,1.20797082]
["bitfinex","ETHUSD",1647029277211,0.31184499,2555.8,2555.7,0.93426902]
["bitfinex","ETHUSD",1647029277411,1.64243503,2555.8,2555.7,1.12647629]
["bitfinex","ETHUSD",1647029285098,1.39243503,2555.8,2555.7,1.12647629]
["bitfinex","ETHUSD",1647029285300,4.89243503,2555.8,2555.7,0.19220727]
["bitfinex","ETHUSD",1647029285498,4.89243503,2555.8,2555.2,0.01510069]
["bitfinex","ETHUSD",1647029285499,5.60145039,2555.8,2555.2,0.01510069]
["bitfinex","ETHUSD",1647029285701,1.39243503,2555.7,2555.3,0.19245838]
["bitfinex","ETHUSD",1647029285899,3.5,2555.6,2555.3,0.19245838]
["bitfinex","ETHUSD",1647029286098,4.32879053,2555.5,2555.3,0.19245838]
["bitfinex","ETHUSD",1647029286298,1.39243503,2555.4,2555.3,0.19245838]
["bitfinex","ETHUSD",1647029286958,1.39243503,2555.4,2555.1,0.19245838]
["bitfinex","ETHUSD",1647029286959,0.9787419,2555.3,2555.1,0.19245838]
["bitfinex","ETHUSD",1647029287159,1.39243503,2555.2,2555.0,1.03484084]
["bitfinex","ETHUSD",1647029287358,1.39243503,2555.2,2555.1,0.19241619]
["bitfinex","ETHUSD",1647029287753,1.46125896,2555.2,2555.1,0.19241619]
["bitfinex","ETHUSD",1647029288657,3.24808675,2555.9,2555.1,0.19241619]
["bitfinex","ETHUSD",1647029288658,0.05883177,2555.6,2555.1,0.19241619]
["bitfinex","ETHUSD",1647029288857,1.39247088,2555.5,2555.1,0.19241619]
["bitfinex","ETHUSD",1647029289258,0.06533209,2555.4,2555.1,0.19241619]
["bitfinex","ETHUSD",1647029289460,1.39247088,2555.3,2555.1,0.19241619]
["bitfinex","ETHUSD",1647029290059,1.39247088,2555.3,2555.1,1.17102619]
["bitfinex","ETHUSD",1647029290293,1.39247088,2555.3,2555.2,0.19241619]
["bitfinex","ETHUSD",1647029291904,0.06568252,2555.6,2555.2,0.19241619]
["bitfinex","ETHUSD",1647029292101,0.07068394,2555.3,2555.2,0.19241619]
["bitfinex","ETHUSD",1647029292501,4.52011291,2555.8,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029292702,4.52011291,2555.8,2555.5,0.19241619]
["bitfinex","ETHUSD",1647029292703,1.3921495,2555.7,2555.5,0.19241619]
["bitfinex","ETHUSD",1647029292901,0.05412852,2555.6,2555.5,0.19241619]
["bitfinex","ETHUSD",1647029293107,1.44627802,2555.6,2555.5,0.19241619]
["bitfinex","ETHUSD",1647029293504,1.3921495,2555.6,2555.5,0.19241619]
["bitfinex","ETHUSD",1647029293708,0.77875654,2555.9,2555.5,1.17076619]
["bitfinex","ETHUSD",1647029293957,1.39376026,2555.8,2555.6,0.19241619]
["bitfinex","ETHUSD",1647029294548,1.39376026,2555.8,2555.6,1.17076619]
["bitfinex","ETHUSD",1647029294745,1.39376026,2555.8,2555.7,0.19241619]
["bitfinex","ETHUSD",1647029300816,0.72876675,2555.9,2555.7,0.19241619]
["bitfinex","ETHUSD",1647029301017,0.72876675,2555.9,2555.7,0.27128623]
["bitfinex","ETHUSD",1647029301213,0.72876675,2555.9,2555.8,0.19241619]
["bitfinex","ETHUSD",1647029302049,0.72876675,2555.9,2555.8,1.17874768]
["bitfinex","ETHUSD",1647029310361,0.04671229,2556.6,2555.8,1.17874768]
["bitfinex","ETHUSD",1647029310568,13.04880747,2557.1,2556.0,1.95615]
["bitfinex","ETHUSD",1647029310569,1.37901657,2556.5,2556.0,1.95615]
["bitfinex","ETHUSD",1647029310762,0.00417443,2556.4,2556.1,0.49241619]
["bitfinex","ETHUSD",1647029310963,0.00417443,2556.4,2556.2,0.19241619]
["bitfinex","ETHUSD",1647029311366,0.00417443,2556.4,2556.2,1.47043619]
["bitfinex","ETHUSD",1647029311562,0.00417443,2556.4,2556.3,0.19241619]
["bitfinex","ETHUSD",1647029311763,1.37918754,2556.9,2556.6,0.95623589]
["bitfinex","ETHUSD",1647029312702,1.37918754,2556.9,2556.5,0.56639999]
["bitfinex","ETHUSD",1647029312903,1.37918754,2556.9,2556.7,1.12919433]
["bitfinex","ETHUSD",1647029313102,1.3822335,2556.9,2556.7,1.12919433]
["bitfinex","ETHUSD",1647029313901,1.37918754,2556.9,2556.7,1.12919433]
["bitfinex","ETHUSD",1647029314301,1.38361996,2556.9,2556.7,1.12919433]
["bitfinex","ETHUSD",1647029314501,1.37918754,2556.8,2556.7,1.12919433]
["bitfinex","ETHUSD",1647029318275,1.37918754,2556.8,2556.4,1.9559]
["bitfinex","ETHUSD",1647029318480,0.00443245,2556.9,2556.2,1.0]
["bitfinex","ETHUSD",1647029318481,1.37918754,2556.7,2556.2,1.0]
["bitfinex","ETHUSD",1647029318676,0.05573054,2556.4,2555.9,1.1889]
["bitfinex","ETHUSD",1647029318876,0.05573054,2556.4,2556.0,0.23457857]
["bitfinex","ETHUSD",1647029318877,1.37918754,2556.3,2556.0,0.23457857]
["bitfinex","ETHUSD",1647029319079,1.37918754,2556.2,2556.0,0.23457857]
["bitfinex","ETHUSD",1647029319276,1.02733694,2556.1,2556.0,0.23457857]
["bitfinex","ETHUSD",1647029319477,1.02733694,2556.1,2555.5,0.26676292]
["bitfinex","ETHUSD",1647029319478,14.98983883,2556.0,2555.5,0.26676292]
["bitfinex","ETHUSD",1647029319679,1.39597908,2555.9,2555.6,0.23466337]
["bitfinex","ETHUSD",1647029319878,0.05026292,2555.9,2555.6,0.23466337]
["bitfinex","ETHUSD",1647029320303,0.05026292,2555.9,2555.7,0.23466337]
["bitfinex","ETHUSD",1647029320512,0.05026292,2555.9,2555.8,0.23466337]
["bitfinex","ETHUSD",1647029320704,0.05909351,2555.8,2555.5,0.23466337]
["bitfinex","ETHUSD",1647029320901,0.05909351,2555.8,2555.6,0.23467257]
["bitfinex","ETHUSD",1647029321101,0.05909351,2555.8,2555.7,0.23467257]
["bitfinex","ETHUSD",1647029321509,0.05909351,2555.8,2555.5,0.23467257]
["bitfinex","ETHUSD",1647029321707,0.05909351,2555.8,2555.6,0.23467257]
["bitfinex","ETHUSD",1647029321908,1.03759711,2555.8,2555.7,0.23467257]
["bitfinex","ETHUSD",1647029322107,2.38344744,2555.8,2555.5,0.23467257]
["bitfinex","ETHUSD",1647029322305,2.38344744,2555.8,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029322306,1.03759711,2555.8,2555.6,0.23467257]
["bitfinex","ETHUSD",1647029322508,1.03759711,2555.8,2555.7,0.23467257]
["bitfinex","ETHUSD",1647029322708,1.03759711,2555.8,2555.5,0.23467257]
["bitfinex","ETHUSD",1647029323311,2.83922235,2555.8,2555.5,0.23467257]
["bitfinex","ETHUSD",1647029323958,4.84578936,2555.7,2555.5,0.23467257]
["bitfinex","ETHUSD",1647029324155,1.89259524,2555.8,2555.5,0.23467257]
["bitfinex","ETHUSD",1647029324156,4.84578936,2555.6,2555.5,0.23467257]
["bitfinex","ETHUSD",1647029324355,4.84578936,2555.6,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029324555,1.34561115,2555.5,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029324756,1.34561115,2555.5,2555.4,0.51651602]
["bitfinex","ETHUSD",1647029325256,1.9572925,2555.6,2555.4,0.51651602]
["bitfinex","ETHUSD",1647029325556,0.97864,2555.6,2555.5,0.23475412]
["bitfinex","ETHUSD",1647029325959,2.32421553,2555.6,2555.5,0.23475412]
["bitfinex","ETHUSD",1647029326359,1.34557553,2555.6,2555.5,0.23475412]
["bitfinex","ETHUSD",1647029327162,2.32413503,2555.7,2555.5,0.23475412]
["bitfinex","ETHUSD",1647029327362,0.9785595,2555.7,2555.5,0.23475412]
["bitfinex","ETHUSD",1647029328422,1.9571395,2555.7,2555.5,0.23475412]
["bitfinex","ETHUSD",1647029328618,1.34557233,2555.6,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029328818,1.34557233,2555.6,2555.5,0.23471997]
["bitfinex","ETHUSD",1647029330019,1.34557233,2555.6,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029330220,2.32413293,2555.6,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029330421,1.34557233,2555.5,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029330620,1.34557233,2555.5,2555.4,0.51645929]
["bitfinex","ETHUSD",1647029332755,1.34557233,2555.5,2555.4,0.51650259]
["bitfinex","ETHUSD",1647029333561,1.34407057,2555.5,2555.4,0.51650259]
["bitfinex","ETHUSD",1647029334159,1.39051152,2555.5,2555.4,0.51650259]
["bitfinex","ETHUSD",1647029337030,0.04644095,2555.5,2555.4,0.51650259]
["bitfinex","ETHUSD",1647029337230,0.04644095,2555.5,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029338131,0.88213705,2555.8,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029338333,0.0491709,2555.7,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029338956,1.027688,2555.7,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029339159,0.0491709,2555.7,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029339953,0.9785473,2555.6,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029340654,0.0491709,2555.7,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029343104,0.9785304,2555.6,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029343304,0.9785304,2555.6,2555.4,1.25183744]
["bitfinex","ETHUSD",1647029343504,0.0491709,2555.7,2555.4,1.25183744]
["bitfinex","ETHUSD",1647029343909,0.05278693,2556.0,2555.4,1.25183744]
["bitfinex","ETHUSD",1647029344106,0.9784893,2555.8,2555.4,1.25183744]
["bitfinex","ETHUSD",1647029344305,0.05946322,2555.9,2555.4,1.25183744]
["bitfinex","ETHUSD",1647029347660,0.978502,2555.8,2555.4,1.25183744]
["bitfinex","ETHUSD",1647029350412,0.9785345,2555.7,2555.4,1.25183744]
["bitfinex","ETHUSD",1647029351011,0.9785345,2555.7,2555.4,0.2817619]
["bitfinex","ETHUSD",1647029353618,0.9785345,2555.7,2555.5,0.23455627]
["bitfinex","ETHUSD",1647029354264,1.34521354,2555.6,2555.5,0.23455627]
["bitfinex","ETHUSD",1647029360513,2.21193452,2555.9,2555.5,0.23455627]
["bitfinex","ETHUSD",1647029360713,1.34913294,2555.8,2555.5,0.23455627]
["bitfinex","ETHUSD",1647029362769,1.34913294,2555.8,2555.5,1.24677667]
["bitfinex","ETHUSD",1647029362969,1.34913294,2555.8,2555.6,0.23455627]
["bitfinex","ETHUSD",1647029365713,1.34913294,2555.8,2555.6,3.73455627]
["bitfinex","ETHUSD",1647029365918,1.34767862,2555.8,2555.6,3.5]
["bitfinex","ETHUSD",1647029366118,1.84401536,2556.2,2555.8,0.39626174]
["bitfinex","ETHUSD",1647029366119,1.1878579,2556.2,2555.8,0.39626174]
["bitfinex","ETHUSD",1647029366318,0.0528579,2556.2,2555.8,0.39626174]
["bitfinex","ETHUSD",1647029367125,0.0528579,2556.2,2555.9,0.85500855]
["bitfinex","ETHUSD",1647029367522,1.74795994,2556.4,2555.9,4.65500855]
["bitfinex","ETHUSD",1647029367523,0.00386006,2556.4,2555.9,4.65500855]
["bitfinex","ETHUSD",1647029367723,0.00386006,2556.4,2556.0,0.71576355]
["bitfinex","ETHUSD",1647029367923,0.00386006,2556.4,2556.1,3.5]
["bitfinex","ETHUSD",1647029368222,0.04704954,2556.9,2556.1,4.8]
["bitfinex","ETHUSD",1647029368421,0.0027288,2556.4,2556.1,4.8]
["bitfinex","ETHUSD",1647029368620,0.0027288,2556.4,2556.1,6.0079]
["bitfinex","ETHUSD",1647029368820,0.0027288,2556.4,2556.3,1.27797]
["bitfinex","ETHUSD",1647029369268,1.68702636,2557.1,2556.3,0.3]
["bitfinex","ETHUSD",1647029369466,0.00386337,2556.5,2556.3,3.5]
["bitfinex","ETHUSD",1647029369868,0.00386337,2556.5,2556.4,0.8722236]
["bitfinex","ETHUSD",1647029370164,0.00386337,2556.5,2556.4,4.6722236]
["bitfinex","ETHUSD",1647029370571,0.978011,2557.1,2556.4,5.6722236]
["bitfinex","ETHUSD",1647029370766,0.00386333,2556.6,2556.4,5.6722236]
["bitfinex","ETHUSD",1647029370970,0.00386333,2556.6,2556.4,2.1722236]
["bitfinex","ETHUSD",1647029371366,0.00386333,2556.6,2556.4,1.1722236]
["bitfinex","ETHUSD",1647029371771,0.76567082,2557.1,2556.4,1.1722236]
["bitfinex","ETHUSD",1647029371974,0.00396018,2556.6,2556.4,1.75620717]
["bitfinex","ETHUSD",1647029373014,1.85079751,2556.9,2556.4,1.75620717]
["bitfinex","ETHUSD",1647029373215,0.00395951,2556.6,2556.4,1.75620717]
["bitfinex","ETHUSD",1647029374217,0.9781419,2556.8,2556.4,1.75620717]
["bitfinex","ETHUSD",1647029374416,0.00395951,2556.6,2556.4,1.75620717]
["bitfinex","ETHUSD",1647029374824,0.00395951,2556.6,2556.3,0.3]
["bitfinex","ETHUSD",1647029375019,0.00395951,2556.6,2556.1,4.1965]
["bitfinex","ETHUSD",1647029375418,0.05589065,2556.7,2556.1,4.1965]
["bitfinex","ETHUSD",1647029375620,0.0038453,2556.6,2556.1,4.1965]
["bitfinex","ETHUSD",1647029376119,0.978228,2556.3,2556.1,4.1965]
["bitfinex","ETHUSD",1647029376322,0.978228,2556.3,2556.1,2.19996219]
["bitfinex","ETHUSD",1647029376772,0.978228,2556.3,2556.1,0.89996219]
["bitfinex","ETHUSD",1647029378475,0.00384541,2556.4,2556.1,0.89996219]
["bitfinex","ETHUSD",1647029379072,0.9781525,2556.5,2556.1,0.89996219]
["bitfinex","ETHUSD",1647029379373,0.00385312,2556.4,2556.1,0.89996219]
["bitfinex","ETHUSD",1647029380233,0.9781525,2556.5,2556.1,0.89996219]
["bitfinex","ETHUSD",1647029380429,0.00385308,2556.4,2556.1,0.89996219]
["bitfinex","ETHUSD",1647029381429,0.9781525,2556.5,2556.1,0.89996219]
["bitfinex","ETHUSD",1647029381632,0.00385308,2556.4,2556.1,0.89996219]
["bitfinex","ETHUSD",1647029382641,0.05242776,2556.5,2556.1,0.89996219]
["bitfinex","ETHUSD",1647029382834,0.00385257,2556.4,2556.1,0.89996219]
["bitfinex","ETHUSD",1647029383033,0.00385257,2556.4,2556.1,1.87807219]
["bitfinex","ETHUSD",1647029383235,0.00385257,2556.4,2556.1,2.47807219]
["bitfinex","ETHUSD",1647029383635,0.05242776,2556.5,2556.1,1.49996219]
["bitfinex","ETHUSD",1647029383835,0.05242776,2556.5,2556.1,1.19996219]
["bitfinex","ETHUSD",1647029384062,0.05242776,2556.5,2556.1,0.89996219]
["bitfinex","ETHUSD",1647029384063,0.00385258,2556.4,2556.1,0.89996219]
["bitfinex","ETHUSD",1647029384266,0.98206898,2556.4,2556.1,0.89996219]
["bitfinex","ETHUSD",1647029384863,0.9782164,2556.4,2556.1,0.89996219]
["bitfinex","ETHUSD",1647029385063,0.98206898,2556.4,2556.1,0.89996219]
["bitfinex","ETHUSD",1647029385862,0.98206898,2556.4,2556.2,0.23528647]
["bitfinex","ETHUSD",1647029386062,0.9782164,2556.4,2556.2,0.23528647]
["bitfinex","ETHUSD",1647029386463,0.98206901,2556.4,2556.2,0.23528647]
["bitfinex","ETHUSD",1647029386668,0.00385261,2556.4,2556.2,0.23528647]
["bitfinex","ETHUSD",1647029387167,0.00267637,2556.4,2556.2,0.23528647]
["bitfinex","ETHUSD",1647029387369,1.34475404,2556.4,2556.2,0.23528647]
["bitfinex","ETHUSD",1647029387567,1.3486067,2556.4,2556.2,0.23528647]
["bitfinex","ETHUSD",1647029388211,0.00385266,2556.4,2556.2,0.23528647]
["bitfinex","ETHUSD",1647029388411,1.34841132,2556.4,2556.2,0.23528647]
["bitfinex","ETHUSD",1647029388611,1.34455866,2556.4,2556.2,0.23528647]
["bitfinex","ETHUSD",1647029389012,0.05242776,2556.5,2556.2,0.23528647]
["bitfinex","ETHUSD",1647029390012,0.05514345,2556.5,2556.2,0.23528647]
["bitfinex","ETHUSD",1647029390611,0.05514345,2556.5,2556.1,1.53744381]
["bitfinex","ETHUSD",1647029390815,0.05242776,2556.5,2556.2,3.5]
["bitfinex","ETHUSD",1647029391013,0.04888378,2556.8,2556.4,0.97801]
["bitfinex","ETHUSD",1647029391213,0.00410844,2556.5,2556.4,0.97801]
["bitfinex","ETHUSD",1647029391486,0.00291589,2556.5,2556.4,5.39666633]
["bitfinex","ETHUSD",1647029392084,0.04888378,2556.8,2556.4,5.69666633]
["bitfinex","ETHUSD",1647029392285,0.9780009,2556.9,2556.4,6.69666633]
["bitfinex","ETHUSD",1647029392486,0.9780009,2556.9,2556.4,3.19666633]
["bitfinex","ETHUSD",1647029393092,0.9780009,2556.9,2556.5,3.5]
["bitfinex","ETHUSD",1647029393290,0.9779435,2557.1,2556.9,0.88663416]
["bitfinex","ETHUSD",1647029393497,3.3394575,2557.3,2556.9,0.88663416]
["bitfinex","ETHUSD",1647029393498,0.05792987,2557.2,2556.9,0.88663416]
["bitfinex","ETHUSD",1647029394293,0.05792987,2557.2,2556.9,4.68663416]
["bitfinex","ETHUSD",1647029394491,2.66475896,2557.5,2556.9,4.68663416]
["bitfinex","ETHUSD",1647029394492,0.05767009,2557.5,2556.9,4.68663416]
["bitfinex","ETHUSD",1647029394688,0.05767009,2557.5,2556.9,5.68663416]
["bitfinex","ETHUSD",1647029394888,0.00270871,2557.2,2556.9,5.68663416]
["bitfinex","ETHUSD",1647029395091,0.00270871,2557.2,2556.9,2.18663416]
["bitfinex","ETHUSD",1647029395321,0.00270871,2557.2,2556.9,5.66437416]
["bitfinex","ETHUSD",1647029395520,0.00270871,2557.2,2556.9,7.61984416]
["bitfinex","ETHUSD",1647029395724,0.04645768,2557.7,2556.9,6.56194416]
["bitfinex","ETHUSD",1647029395919,0.04645768,2557.7,2556.9,10.06194416]
["bitfinex","ETHUSD",1647029395920,0.00410286,2557.2,2556.9,10.06194416]
["bitfinex","ETHUSD",1647029396121,0.00410286,2557.2,2556.9,6.56194416]
["bitfinex","ETHUSD",1647029396321,0.00410286,2557.2,2556.9,6.56192416]
["bitfinex","ETHUSD",1647029396524,0.00410286,2557.2,2556.9,8.78420416]
["bitfinex","ETHUSD",1647029396924,2.81928172,2557.6,2556.9,8.78420416]
["bitfinex","ETHUSD",1647029397324,0.00425678,2557.2,2556.9,5.28420416]
["bitfinex","ETHUSD",1647029397525,0.00425678,2557.2,2556.9,8.78420416]
["bitfinex","ETHUSD",1647029398126,0.0535246,2557.3,2556.9,7.64210416]
["bitfinex","ETHUSD",1647029398328,0.00425678,2557.2,2556.9,4.14210416]
["bitfinex","ETHUSD",1647029398525,0.00425678,2557.2,2556.9,2.18663416]
["bitfinex","ETHUSD",1647029398725,0.00425678,2557.2,2556.9,1.18663416]
["bitfinex","ETHUSD",1647029398977,0.00425678,2557.2,2556.9,0.3]
["bitfinex","ETHUSD",1647029399168,0.00425678,2557.2,2556.7,5.06574509]
["bitfinex","ETHUSD",1647029399169,0.9778838,2557.1,2556.7,5.06574509]
["bitfinex","ETHUSD",1647029399370,0.9778838,2557.1,2556.7,4.87024509]
["bitfinex","ETHUSD",1647029400171,0.9778838,2557.1,2556.9,0.91640495]
["bitfinex","ETHUSD",1647029400370,0.9778838,2557.1,2556.7,1.3]
["bitfinex","ETHUSD",1647029400571,0.9778838,2557.1,2556.7,1.6]
["bitfinex","ETHUSD",1647029400876,0.9778838,2557.1,2556.6,1.1457]
["bitfinex","ETHUSD",1647029400877,0.9780398,2556.7,2556.6,1.1457]
["bitfinex","ETHUSD",1647029401071,0.9780398,2556.7,2556.4,0.58534438]
["bitfinex","ETHUSD",1647029401274,0.00401241,2557.1,2556.4,0.58534438]
["bitfinex","ETHUSD",1647029401472,1.0438465,2556.9,2556.4,1.64501562]
["bitfinex","ETHUSD",1647029401675,0.05936214,2556.7,2556.4,1.64501562]
["bitfinex","ETHUSD",1647029402077,0.9781088,2556.6,2556.4,1.64501562]
["bitfinex","ETHUSD",1647029402476,0.05936214,2556.7,2556.4,1.64501562]
["bitfinex","ETHUSD",1647029402715,1.9560018,2557.1,2556.5,3.5]
["bitfinex","ETHUSD",1647029402918,0.05755889,2556.9,2556.5,3.5]
["bitfinex","ETHUSD",1647029403216,1.9560018,2557.1,2556.5,3.5]
["bitfinex","ETHUSD",1647029403217,0.9778969,2557.1,2556.5,3.5]
["bitfinex","ETHUSD",1647029403419,0.9778969,2557.1,2556.5,3.8]
["bitfinex","ETHUSD",1647029403615,2.00988443,2557.3,2557.0,0.8599118]
["bitfinex","ETHUSD",1647029404416,2.01423752,2557.3,2557.0,0.8599118]
["bitfinex","ETHUSD",1647029404815,2.01423752,2557.3,2556.8,0.3]
["bitfinex","ETHUSD",1647029405017,0.9778622,2557.0,2556.8,0.97787]
["bitfinex","ETHUSD",1647029405217,0.9778622,2557.0,2556.7,6.75569]
["bitfinex","ETHUSD",1647029405418,0.9778622,2557.0,2556.7,7.05569]
["bitfinex","ETHUSD",1647029405619,0.00435322,2557.0,2556.7,8.0335]
["bitfinex","ETHUSD",1647029406022,0.00435322,2557.0,2556.9,0.97295479]
["bitfinex","ETHUSD",1647029406218,0.00435322,2557.0,2556.9,1.27295479]
["bitfinex","ETHUSD",1647029406671,0.9778048,2557.2,2556.9,1.27295479]
["bitfinex","ETHUSD",1647029406871,0.00435319,2557.1,2556.9,1.27295479]
["bitfinex","ETHUSD",1647029407671,0.00435319,2557.1,2556.9,0.3]
["bitfinex","ETHUSD",1647029407873,1.02413857,2557.0,2556.8,1.3]
["bitfinex","ETHUSD",1647029408072,1.0341368,2557.0,2556.7,0.6]
["bitfinex","ETHUSD",1647029408276,1.0341368,2557.0,2556.4,5.08534438]
["bitfinex","ETHUSD",1647029408474,0.00414818,2557.1,2556.4,1.58534438]
["bitfinex","ETHUSD",1647029408676,1.0103905,2557.0,2556.5,0.89309578]
["bitfinex","ETHUSD",1647029409074,1.05869283,2557.0,2556.5,0.89309578]
["bitfinex","ETHUSD",1647029409275,0.00414829,2556.9,2556.5,0.89309578]
["bitfinex","ETHUSD",1647029409477,0.00414829,2556.9,2556.6,3.5]
["bitfinex","ETHUSD",1647029409677,0.97802,2557.3,2556.5,0.89309578]
["bitfinex","ETHUSD",1647029409678,0.978011,2556.7,2556.5,0.89309578]
["bitfinex","ETHUSD",1647029409977,0.978011,2556.7,2556.5,1.19309578]
["bitfinex","ETHUSD",1647029410221,0.978011,2556.7,2556.5,0.89309578]
["bitfinex","ETHUSD",1647029410517,0.978011,2556.7,2556.6,0.23095586]
["bitfinex","ETHUSD",1647029410917,2.3290179,2556.7,2556.6,0.23095586]
["bitfinex","ETHUSD",1647029411525,2.32844793,2556.7,2556.6,0.23095586]
["bitfinex","ETHUSD",1647029411724,2.32844793,2556.7,2556.6,0.31835311]
["bitfinex","ETHUSD",1647029412124,2.32844793,2556.7,2556.6,0.61835311]
["bitfinex","ETHUSD",1647029413128,0.978011,2556.7,2556.6,0.61835311]
["bitfinex","ETHUSD",1647029413329,0.9779224,2556.9,2556.6,4.11835311]
["bitfinex","ETHUSD",1647029413528,0.9779224,2556.9,2556.7,0.23095586]
["bitfinex","ETHUSD",1647029413728,0.9779224,2556.9,2556.8,0.23095586]
["bitfinex","ETHUSD",1647029414165,0.00419398,2557.0,2556.8,0.23095586]
["bitfinex","ETHUSD",1647029414366,0.00419398,2557.0,2556.6,2.36526725]
["bitfinex","ETHUSD",1647029414565,0.00419398,2557.0,2556.9,1.00401379]
["bitfinex","ETHUSD",1647029414566,1.36767907,2557.0,2556.9,1.00401379]
["bitfinex","ETHUSD",1647029414768,1.36767907,2557.0,2556.9,1.52290857]
["bitfinex","ETHUSD",1647029414965,1.36348509,2557.0,2556.9,1.52290857]
["bitfinex","ETHUSD",1647029415167,1.99955979,2557.2,2556.9,0.51889478]
["bitfinex","ETHUSD",1647029415168,2.34552749,2557.1,2556.9,0.51889478]
["bitfinex","ETHUSD",1647029415367,1.36348509,2557.0,2556.9,0.3]
["bitfinex","ETHUSD",1647029415671,1.36348509,2557.0,2556.9,0.51886438]
["bitfinex","ETHUSD",1647029416275,2.32870207,2557.0,2556.9,0.51886438]
["bitfinex","ETHUSD",1647029417272,2.32870207,2557.0,2556.9,0.21886438]
["bitfinex","ETHUSD",1647029417475,2.32870207,2557.0,2556.5,2.5772778]
["bitfinex","ETHUSD",1647029417719,0.9779966,2556.7,2556.6,0.21892569]
["bitfinex","ETHUSD",1647029417920,0.0041831,2557.1,2556.6,0.21892569]
["bitfinex","ETHUSD",1647029418120,1.36720206,2557.1,2556.7,0.07547144]
["bitfinex","ETHUSD",1647029418321,1.36720206,2557.1,2556.8,0.21892569]
["bitfinex","ETHUSD",1647029418520,1.36301896,2557.1,2556.8,0.21892569]
["bitfinex","ETHUSD",1647029418721,0.9779177,2556.9,2556.8,0.21892569]
["bitfinex","ETHUSD",1647029420325,2.34064636,2556.9,2556.8,0.21892569]
["bitfinex","ETHUSD",1647029420523,2.34064636,2556.9,2556.7,0.21892569]
["bitfinex","ETHUSD",1647029420823,0.9779177,2556.9,2556.7,0.21892569]
["bitfinex","ETHUSD",1647029424779,1.1592,2557.4,2556.7,1.19675569]
["bitfinex","ETHUSD",1647029424780,0.00418493,2557.0,2556.7,1.19675569]
["bitfinex","ETHUSD",1647029424976,0.00418493,2557.0,2556.8,1.19671569]
["bitfinex","ETHUSD",1647029425217,0.00418493,2557.0,2556.9,0.21892569]
["bitfinex","ETHUSD",1647029425815,2.2997071,2557.3,2556.9,0.21892569]
["bitfinex","ETHUSD",1647029426017,0.00304576,2557.1,2556.9,0.21892569]
["bitfinex","ETHUSD",1647029426218,1.36641843,2557.1,2556.9,0.21892569]
["bitfinex","ETHUSD",1647029427024,1.36337267,2557.1,2556.9,0.21892569]
["bitfinex","ETHUSD",1647029427221,1.36641843,2557.1,2556.9,3.71892569]
["bitfinex","ETHUSD",1647029427419,1.36641843,2557.1,2557.0,0.21892569]
["bitfinex","ETHUSD",1647029427820,1.36641843,2557.1,2557.0,3.71892569]
["bitfinex","ETHUSD",1647029428019,1.36337267,2557.1,2557.0,3.71892569]
["bitfinex","ETHUSD",1647029429166,1.36337267,2557.1,2557.0,0.21892569]
["bitfinex","ETHUSD",1647029429572,1.36337267,2557.1,2557.0,3.71892569]
["bitfinex","ETHUSD",1647029429967,1.36337267,2557.1,2557.0,0.21892569]
["bitfinex","ETHUSD",1647029430367,1.36781811,2557.2,2557.0,0.21892569]
["bitfinex","ETHUSD",1647029430572,1.36337267,2557.2,2557.0,0.21892569]
["bitfinex","ETHUSD",1647029430772,1.36781811,2557.2,2557.0,0.21892569]
["bitfinex","ETHUSD",1647029431874,1.36337267,2557.2,2557.0,0.21892569]
["bitfinex","ETHUSD",1647029432077,1.36781808,2557.2,2557.0,0.21892569]
["bitfinex","ETHUSD",1647029432917,1.36337267,2557.2,2557.0,0.21892569]
["bitfinex","ETHUSD",1647029433319,1.36781808,2557.2,2557.0,0.21892569]
["bitfinex","ETHUSD",1647029434637,1.36768472,2557.2,2557.0,0.21892569]
["bitfinex","ETHUSD",1647029434835,1.36768472,2557.2,2557.1,0.09018062]
["bitfinex","ETHUSD",1647029435035,0.00431205,2557.2,2557.1,3.80910631]
["bitfinex","ETHUSD",1647029435336,1.36598599,2557.5,2557.1,5.10910631]
["bitfinex","ETHUSD",1647029435535,1.1983,2557.7,2557.1,5.10910631]
["bitfinex","ETHUSD",1647029435536,1.36599734,2557.4,2557.1,4.89018062]
["bitfinex","ETHUSD",1647029435735,0.00431203,2557.3,2557.2,0.21910998]
["bitfinex","ETHUSD",1647029435935,1.37031621,2557.3,2557.2,5.67427998]
["bitfinex","ETHUSD",1647029436138,0.00431203,2557.3,2557.2,8.62937998]
["bitfinex","ETHUSD",1647029436338,0.00312734,2557.3,2557.2,9.69777144]
["bitfinex","ETHUSD",1647029436592,1.36628091,2557.9,2557.2,22.32353499]
["bitfinex","ETHUSD",1647029436791,1.36628091,2557.9,2557.2,23.50263499]
["bitfinex","ETHUSD",1647029436992,1.36628091,2557.9,2557.3,0.562]
["bitfinex","ETHUSD",1647029437194,0.70901536,2558.2,2557.9,0.97735]
["bitfinex","ETHUSD",1647029437390,1.36555967,2558.2,2558.0,0.97738]
["bitfinex","ETHUSD",1647029438594,1.36555967,2558.2,2558.0,4.47738]
["bitfinex","ETHUSD",1647029438792,1.36555967,2558.2,2558.1,3.5]
["bitfinex","ETHUSD",1647029438992,1.36555967,2558.2,2558.0,3.23213]
["bitfinex","ETHUSD",1647029439193,1.36860127,2558.2,2558.0,0.3]
["bitfinex","ETHUSD",1647029439802,2.07761663,2558.2,2557.9,0.3]
["bitfinex","ETHUSD",1647029439995,2.07761663,2558.2,2557.8,0.3]
["bitfinex","ETHUSD",1647029440235,2.07457503,2558.2,2557.8,0.87952345]
["bitfinex","ETHUSD",1647029440438,2.07761663,2558.2,2557.8,0.87952345]
["bitfinex","ETHUSD",1647029440636,3.05509493,2558.2,2557.8,0.87952345]
["bitfinex","ETHUSD",1647029441039,1.36555967,2558.1,2557.8,0.87952345]
["bitfinex","ETHUSD",1647029441435,1.36555967,2558.0,2557.8,0.87952345]
["bitfinex","ETHUSD",1647029441639,1.36555967,2557.9,2557.8,0.87952345]
["bitfinex","ETHUSD",1647029442344,3.31297997,2558.0,2557.8,0.87952345]
["bitfinex","ETHUSD",1647029442542,1.36555967,2557.9,2557.8,0.87952345]
["bitfinex","ETHUSD",1647029443141,1.36555967,2557.9,2557.8,0.87808985]
["bitfinex","ETHUSD",1647029443342,1.36555967,2557.9,2557.8,1.0966978]
["bitfinex","ETHUSD",1647029444588,1.31555967,2557.9,2557.8,1.0966978]
["bitfinex","ETHUSD",1647029446489,0.00431491,2558.0,2557.8,1.0966978]
["bitfinex","ETHUSD",1647029446691,0.00431491,2558.0,2557.8,0.87808985]
["bitfinex","ETHUSD",1647029447290,0.00431491,2558.0,2557.8,4.37808985]
["bitfinex","ETHUSD",1647029447494,0.0076493,2558.2,2557.9,3.5]
["bitfinex","ETHUSD",1647029447735,0.00431489,2558.0,2557.9,4.8]
["bitfinex","ETHUSD",1647029448737,0.04595441,2558.3,2558.2,0.84750275]
["bitfinex","ETHUSD",1647029448936,0.9773662,2558.5,2558.2,0.84750275]
["bitfinex","ETHUSD",1647029449938,0.9773662,2558.5,2558.2,4.34750275]
["bitfinex","ETHUSD",1647029450244,0.98152733,2558.5,2558.2,0.84750275]
["bitfinex","ETHUSD",1647029451039,0.9773662,2558.5,2558.1,1.27737]
["bitfinex","ETHUSD",1647029451241,0.9773662,2558.5,2558.0,1.3]
["bitfinex","ETHUSD",1647029451242,0.9774556,2558.3,2558.0,1.3]
["bitfinex","ETHUSD",1647029451500,0.9774556,2558.3,2558.0,1.0]
["bitfinex","ETHUSD",1647029451691,1.9549417,2558.4,2557.9,3.83641126]
["bitfinex","ETHUSD",1647029451891,1.9549417,2558.4,2557.9,2.83641126]
["bitfinex","ETHUSD",1647029452092,0.95122608,2558.3,2557.9,7.33641126]
["bitfinex","ETHUSD",1647029452292,0.95122608,2558.3,2557.9,7.33541126]
["bitfinex","ETHUSD",1647029452493,0.9550451,2558.3,2557.9,3.83541126]
["bitfinex","ETHUSD",1647029453094,0.9550451,2558.3,2557.9,7.33541126]
["bitfinex","ETHUSD",1647029453493,0.95122608,2558.3,2557.9,3.83541126]
["bitfinex","ETHUSD",1647029453692,0.00385359,2558.2,2557.9,3.83541126]
["bitfinex","ETHUSD",1647029453894,0.00385359,2558.2,2557.9,7.33541126]
["bitfinex","ETHUSD",1647029454093,0.00385359,2558.2,2557.9,3.83541126]
["bitfinex","ETHUSD",1647029454695,0.00763857,2558.4,2557.9,3.83541126]
["bitfinex","ETHUSD",1647029454894,0.00385361,2558.2,2557.9,3.83541126]
["bitfinex","ETHUSD",1647029455095,0.00385361,2558.2,2558.0,3.5]
["bitfinex","ETHUSD",1647029455349,0.00385361,2558.2,2558.1,0.1953]
["bitfinex","ETHUSD",1647029455547,0.00385361,2558.2,2558.1,3.6953]
["bitfinex","ETHUSD",1647029455743,0.00385361,2558.2,2558.1,4.9953]
["bitfinex","ETHUSD",1647029455943,0.00763857,2558.4,2558.1,4.9953]
["bitfinex","ETHUSD",1647029456143,0.00386503,2558.3,2558.1,6.94973]
["bitfinex","ETHUSD",1647029456344,0.00069483,2558.3,2558.2,3.5]
["bitfinex","ETHUSD",1647029456747,0.00069483,2558.3,2558.2,4.5]
["bitfinex","ETHUSD",1647029456947,0.00763857,2558.4,2558.2,6.46968206]
["bitfinex","ETHUSD",1647029457147,0.00763857,2558.4,2558.3,3.5]
["bitfinex","ETHUSD",1647029457349,0.00763857,2558.4,2558.3,1.3]
["bitfinex","ETHUSD",1647029457647,0.04562347,2558.7,2558.3,4.8]
["bitfinex","ETHUSD",1647029458646,0.9771939,2558.9,2558.3,4.8]
["bitfinex","ETHUSD",1647029459087,0.9772343,2558.7,2558.3,5.77721]
["bitfinex","ETHUSD",1647029459490,0.9772343,2558.7,2558.1,2.14973]
["bitfinex","ETHUSD",1647029459491,0.93143353,2558.8,2558.1,2.14973]
["bitfinex","ETHUSD",1647029459689,0.93143353,2558.8,2558.1,0.1953]
["bitfinex","ETHUSD",1647029459690,2.93571168,2558.6,2558.1,0.1953]
["bitfinex","ETHUSD",1647029459890,2.93571168,2558.6,2557.8,0.57952345]
["bitfinex","ETHUSD",1647029459891,0.04232511,2558.5,2557.8,0.57952345]
["bitfinex","ETHUSD",1647029460091,0.04232511,2558.5,2557.6,0.08144071]
["bitfinex","ETHUSD",1647029460290,0.89127053,2557.9,2557.4,0.97168308]
["bitfinex","ETHUSD",1647029460489,2.84664623,2557.9,2557.4,1.04139843]
["bitfinex","ETHUSD",1647029460888,2.84664623,2557.9,2557.4,0.06971535]
["bitfinex","ETHUSD",1647029461094,2.84664623,2557.9,2557.1,2.54097769]
["bitfinex","ETHUSD",1647029461095,0.04639936,2557.8,2557.1,2.54097769]
["bitfinex","ETHUSD",1647029461290,0.9777694,2557.3,2557.1,0.58567769]
["bitfinex","ETHUSD",1647029461896,0.04909394,2558.1,2557.2,3.58654436]
["bitfinex","ETHUSD",1647029462294,0.04909394,2558.1,2557.3,0.97757]
["bitfinex","ETHUSD",1647029462494,0.04909394,2558.1,2557.4,3.5]
["bitfinex","ETHUSD",1647029462743,1.23203009,2558.4,2557.4,4.8]
["bitfinex","ETHUSD",1647029462744,0.00764691,2557.8,2557.4,4.8]
["bitfinex","ETHUSD",1647029463348,0.9776147,2557.7,2557.4,4.8]
["bitfinex","ETHUSD",1647029463546,0.9776147,2557.7,2557.5,0.88373383]
["bitfinex","ETHUSD",1647029463745,0.00764691,2557.8,2557.5,0.88373383]
["bitfinex","ETHUSD",1647029464345,0.9775952,2557.7,2557.5,0.88373383]
["bitfinex","ETHUSD",1647029464651,0.00764691,2557.8,2557.6,3.71867644]
["bitfinex","ETHUSD",1647029464848,0.00764691,2557.8,2557.7,0.07980392]
["bitfinex","ETHUSD",1647029465045,0.00764691,2557.8,2557.7,3.5]
["bitfinex","ETHUSD",1647029465347,0.00764691,2557.8,2557.7,4.71867644]
["bitfinex","ETHUSD",1647029467593,0.00765924,2558.3,2557.7,4.71867644]
["bitfinex","ETHUSD",1647029467891,0.00765924,2558.3,2558.2,0.91195788]
["bitfinex","ETHUSD",1647029468091,0.00765924,2558.3,2558.2,1.13063432]
["bitfinex","ETHUSD",1647029468794,0.00765924,2558.3,2558.2,0.91195788]
["bitfinex","ETHUSD",1647029469393,0.00765924,2558.3,2558.2,1.13069516]
["bitfinex","ETHUSD",1647029469594,0.00765924,2558.3,2558.2,0.91195788]
["bitfinex","ETHUSD",1647029469794,0.00765924,2558.3,2558.2,1.13066134]
["bitfinex","ETHUSD",1647029469994,0.00765924,2558.3,2558.2,1.13066026]
["bitfinex","ETHUSD",1647029470242,0.00765924,2558.3,2558.2,1.13069623]
["bitfinex","ETHUSD",1647029470442,0.00765924,2558.3,2558.2,4.63069623]
["bitfinex","ETHUSD",1647029470842,0.00765924,2558.3,2558.2,5.63069623]
["bitfinex","ETHUSD",1647029472646,0.00765009,2558.5,2558.3,0.97715]
["bitfinex","ETHUSD",1647029472846,0.00765009,2558.5,2558.4,3.71873835]
["bitfinex","ETHUSD",1647029473046,0.00765009,2558.5,2558.4,4.01873835]
["bitfinex","ETHUSD",1647029473248,0.00765009,2558.5,2558.4,5.01873835]
["bitfinex","ETHUSD",1647029475990,0.00765009,2558.5,2558.4,5.58073835]
["bitfinex","ETHUSD",1647029476193,0.00765009,2558.5,2558.4,17.49073835]
["bitfinex","ETHUSD",1647029476393,0.00438791,2558.5,2558.4,17.49073835]
["bitfinex","ETHUSD",1647029476997,0.00017818,2558.6,2558.4,17.50073835]
["bitfinex","ETHUSD",1647029477199,0.00017818,2558.6,2558.5,17.3214319]
["bitfinex","ETHUSD",1647029477396,0.3909,2559.5,2558.5,20.48223062]
["bitfinex","ETHUSD",1647029477595,0.3909,2559.5,2558.7,11.91]
["bitfinex","ETHUSD",1647029477841,0.07112683,2559.7,2559.1,2.58918]
["bitfinex","ETHUSD",1647029478143,1.36067561,2559.6,2559.2,0.21873835]
["bitfinex","ETHUSD",1647029478342,1.31067561,2559.6,2559.2,0.21873835]
["bitfinex","ETHUSD",1647029478542,1.31067561,2559.6,2559.5,0.90450074]
["bitfinex","ETHUSD",1647029478746,0.0197938,2559.7,2559.5,2.18116074]
["bitfinex","ETHUSD",1647029479345,0.0197938,2559.7,2559.6,3.5]
["bitfinex","ETHUSD",1647029479546,0.0121854,2560.1,2559.7,2.5]
["bitfinex","ETHUSD",1647029479744,0.0121854,2560.1,2559.8,3.5]
["bitfinex","ETHUSD",1647029479945,0.05079896,2560.5,2559.7,2.2315]
["bitfinex","ETHUSD",1647029480143,0.00304351,2560.0,2559.8,3.5]
["bitfinex","ETHUSD",1647029480348,0.00304351,2560.0,2559.9,1.07845349]
["bitfinex","ETHUSD",1647029480547,0.00304351,2560.0,2559.9,5.14045349]
["bitfinex","ETHUSD",1647029480548,4.351e-05,2560.0,2559.9,5.14045349]
["bitfinex","ETHUSD",1647029480747,4.351e-05,2560.0,2559.9,18.05045349]
["bitfinex","ETHUSD",1647029480946,6.7720621,2560.8,2560.1,11.91]
["bitfinex","ETHUSD",1647029481160,0.00186753,2561.0,2560.2,15.972]
["bitfinex","ETHUSD",1647029481529,0.00186753,2561.2,2560.4,10.021]
["bitfinex","ETHUSD",1647029481717,0.00186753,2561.3,2560.5,11.083]
["bitfinex","ETHUSD",1647029481906,2.37745261,2562.3,2560.5,11.083]
["bitfinex","ETHUSD",1647029481907,0.70901536,2562.1,2560.7,6.0]
["bitfinex","ETHUSD",1647029482104,5.47220747,2562.4,2561.1,0.97588]
["bitfinex","ETHUSD",1647029482105,0.04149491,2561.6,2561.1,0.97588]
["bitfinex","ETHUSD",1647029482305,0.04149491,2561.6,2561.2,4.062]
["bitfinex","ETHUSD",1647029482306,9.491e-05,2561.6,2561.2,4.062]
["bitfinex","ETHUSD",1647029482509,1.42414514,2562.9,2561.2,4.062]
["bitfinex","ETHUSD",1647029482510,0.70901536,2562.8,2562.3,0.84910982]
["bitfinex","ETHUSD",1647029482706,1.70901536,2563.0,2562.3,0.8022]
["bitfinex","ETHUSD",1647029482905,1.70901536,2563.0,2562.3,1.1022]
["bitfinex","ETHUSD",1647029482906,1.0,2563.0,2562.3,1.1022]
["bitfinex","ETHUSD",1647029483107,1.0,2563.0,2562.3,2.63984]
["bitfinex","ETHUSD",1647029483308,1.0,2563.0,2562.3,5.83984]
["bitfinex","ETHUSD",1647029483509,0.195,2563.3,2562.4,0.3]
["bitfinex","ETHUSD",1647029483710,0.195,2563.3,2562.8,0.81544336]
["bitfinex","ETHUSD",1647029483711,1.12173425,2563.3,2562.8,0.81544336]
["bitfinex","ETHUSD",1647029483907,0.01789696,2563.2,2562.8,0.81544336]
["bitfinex","ETHUSD",1647029484112,0.01789696,2563.2,2562.9,0.562]
["bitfinex","ETHUSD",1647029484310,0.01789696,2563.2,2562.5,0.562]
["bitfinex","ETHUSD",1647029484511,0.01789696,2563.2,2562.4,1.6]
["bitfinex","ETHUSD",1647029484706,0.01789696,2563.2,2562.4,0.3]
["bitfinex","ETHUSD",1647029484908,0.5,2563.0,2562.1,0.812]
["bitfinex","ETHUSD",1647029485108,0.91569285,2562.7,2562.2,1.21612938]
["bitfinex","ETHUSD",1647029485349,0.91569285,2562.7,2562.1,1.27578]
["bitfinex","ETHUSD",1647029485557,0.91569285,2562.7,2561.6,2.92677]
["bitfinex","ETHUSD",1647029485558,3.5,2562.6,2561.6,0.562]
["bitfinex","ETHUSD",1647029485752,3.5,2562.6,2561.2,2.7808]
["bitfinex","ETHUSD",1647029485753,0.195,2562.5,2561.3,0.562]
["bitfinex","ETHUSD",1647029485955,0.19685323,2562.5,2561.3,0.562]
["bitfinex","ETHUSD",1647029486153,0.19695323,2562.5,2561.3,1.538]
["bitfinex","ETHUSD",1647029486353,0.19695323,2562.5,2561.5,0.97602]
["bitfinex","ETHUSD",1647029486556,0.20646924,2562.8,2561.5,1.12592]
["bitfinex","ETHUSD",1647029486557,0.00185323,2562.6,2561.5,1.12592]
["bitfinex","ETHUSD",1647029486862,3.695,2562.7,2561.6,0.07563756]
["bitfinex","ETHUSD",1647029486863,0.00185323,2562.7,2561.6,0.07563756]
["bitfinex","ETHUSD",1647029487058,0.00185323,2562.8,2561.7,0.562]
["bitfinex","ETHUSD",1647029487259,0.00185323,2563.0,2561.8,0.23771644]
["bitfinex","ETHUSD",1647029487458,0.9244665,2562.6,2562.1,1.06273489]
["bitfinex","ETHUSD",1647029487659,0.9244665,2562.6,2561.8,1.68766]
["bitfinex","ETHUSD",1647029487857,0.9759429,2562.5,2561.8,1.162]
["bitfinex","ETHUSD",1647029488058,0.9759429,2562.5,2561.8,0.3]
["bitfinex","ETHUSD",1647029488255,0.9759429,2562.5,2561.6,0.1499]
["bitfinex","ETHUSD",1647029488756,0.0045634,2562.3,2561.6,0.1499]
["bitfinex","ETHUSD",1647029489009,0.0045634,2562.3,2561.7,1.94281895]
["bitfinex","ETHUSD",1647029489200,0.0045634,2562.3,2561.7,2.54281895]
["bitfinex","ETHUSD",1647029489596,0.02010408,2562.7,2561.7,2.54281895]
["bitfinex","ETHUSD",1647029489597,0.00185323,2562.7,2561.7,3.54281895]
["bitfinex","ETHUSD",1647029489797,0.99681989,2562.3,2561.7,3.54281895]
["bitfinex","ETHUSD",1647029489997,0.00456349,2562.1,2561.7,3.54281895]
["bitfinex","ETHUSD",1647029490500,0.00456349,2562.1,2561.7,7.04281895]
["bitfinex","ETHUSD",1647029490899,0.00185323,2562.6,2561.7,7.04281895]
["bitfinex","ETHUSD",1647029491099,0.00456355,2562.0,2561.7,6.99417895]
["bitfinex","ETHUSD",1647029491302,0.00456355,2562.0,2561.9,2.1909]
["bitfinex","ETHUSD",1647029491500,0.00456355,2562.0,2561.9,5.9909]
["bitfinex","ETHUSD",1647029491708,0.00456355,2562.0,2561.9,6.9909]
["bitfinex","ETHUSD",1647029492104,1.0013956,2562.6,2562.1,0.96873014]
["bitfinex","ETHUSD",1647029492308,0.01825133,2562.5,2562.1,0.96873014]
["bitfinex","ETHUSD",1647029492505,0.01825133,2562.5,2562.1,2.24452014]
["bitfinex","ETHUSD",1647029492743,0.01825133,2562.5,2562.2,3.5]
["bitfinex","ETHUSD",1647029492944,0.01825133,2562.5,2562.1,2.81302014]
["bitfinex","ETHUSD",1647029493145,0.01825133,2562.5,2562.1,3.81302014]
["bitfinex","ETHUSD",1647029493345,0.00185323,2563.0,2562.1,3.81302014]
["bitfinex","ETHUSD",1647029493546,0.00442642,2562.4,2562.3,0.97567]
["bitfinex","ETHUSD",1647029493746,0.00442642,2562.4,2562.3,1.27567]
["bitfinex","ETHUSD",1647029493945,0.00442642,2562.4,2562.3,0.3]
["bitfinex","ETHUSD",1647029494452,1.02979668,2562.5,2562.3,0.3]
["bitfinex","ETHUSD",1647029494646,1.02979668,2562.5,2562.0,3.55134]
["bitfinex","ETHUSD",1647029495246,1.01632457,2562.1,2562.0,3.55134]
["bitfinex","ETHUSD",1647029496047,0.00185323,2563.1,2562.0,3.55134]
["bitfinex","ETHUSD",1647029496248,0.9758826,2562.7,2562.0,3.55134]
["bitfinex","ETHUSD",1647029496511,0.9758826,2562.7,2561.6,2.10171]
["bitfinex","ETHUSD",1647029496702,0.9758826,2562.7,2561.6,1.988326]
["bitfinex","ETHUSD",1647029497106,0.97773583,2562.7,2561.6,1.988326]
["bitfinex","ETHUSD",1647029497303,0.00304571,2562.3,2561.6,1.988326]
["bitfinex","ETHUSD",1647029497504,0.95169176,2562.2,2561.7,1.05706868]
["bitfinex","ETHUSD",1647029497703,0.00304571,2562.3,2561.7,2.03301868]
["bitfinex","ETHUSD",1647029498102,1.6498,2563.2,2561.7,2.33301868]
["bitfinex","ETHUSD",1647029498103,0.00185323,2562.9,2561.7,2.33301868]
["bitfinex","ETHUSD",1647029498303,0.00304571,2562.1,2561.7,3.84346868]
["bitfinex","ETHUSD",1647029498502,0.00304571,2562.1,2561.7,4.14346868]
["bitfinex","ETHUSD",1647029498703,0.00304571,2562.1,2561.8,1.27591]
["bitfinex","ETHUSD",1647029499102,0.00304571,2562.1,2561.8,1.57591]
["bitfinex","ETHUSD",1647029499302,1.13622526,2562.2,2561.8,1.57591]
["bitfinex","ETHUSD",1647029499605,0.00304571,2562.1,2561.8,1.57591]
["bitfinex","ETHUSD",1647029500001,0.05733131,2562.1,2561.8,1.57591]
["bitfinex","ETHUSD",1647029500239,0.00304571,2562.1,2561.8,1.57591]
["bitfinex","ETHUSD",1647029500440,0.00185323,2562.7,2561.8,1.57591]
["bitfinex","ETHUSD",1647029500640,0.00185323,2562.9,2561.8,1.57591]
["bitfinex","ETHUSD",1647029500840,0.00456708,2562.1,2561.8,1.57591]
["bitfinex","ETHUSD",1647029501242,6.708e-05,2562.1,2561.9,4.23126251]
["bitfinex","ETHUSD",1647029501449,6.708e-05,2562.1,2562.0,14.93738945]
["bitfinex","ETHUSD",1647029501645,6.708e-05,2562.1,2562.0,15.46802024]
["bitfinex","ETHUSD",1647029501846,0.9254168,2563.2,2562.5,2.03942517]
["bitfinex","ETHUSD",1647029501847,0.00185323,2563.1,2562.5,2.03942517]
["bitfinex","ETHUSD",1647029502044,0.9254168,2563.2,2562.7,0.03650046]
["bitfinex","ETHUSD",1647029502846,0.00185323,2563.4,2562.7,0.33650046]
["bitfinex","ETHUSD",1647029503047,0.9755455,2563.5,2562.8,0.03649891]
["bitfinex","ETHUSD",1647029504092,0.91974452,2563.3,2562.8,1.98757891]
["bitfinex","ETHUSD",1647029504498,0.81974452,2563.3,2562.9,0.9317428]
["bitfinex","ETHUSD",1647029504692,0.81974452,2563.3,2562.9,0.03649735]
["bitfinex","ETHUSD",1647029504896,2.69936357,2563.7,2562.9,0.33649735]
["bitfinex","ETHUSD",1647029505098,1.11366357,2563.7,2563.0,0.0364958]
["bitfinex","ETHUSD",1647029505697,0.00456628,2563.4,2563.0,0.0364958]
["bitfinex","ETHUSD",1647029505903,0.94203721,2563.2,2563.0,0.0364958]
["bitfinex","ETHUSD",1647029506899,0.94660361,2563.2,2562.2,4.53650668]
["bitfinex","ETHUSD",1647029507099,0.96834914,2562.8,2562.5,0.3]
["bitfinex","ETHUSD",1647029507300,0.96834914,2562.8,2562.3,2.25137]
["bitfinex","ETHUSD",1647029507502,0.96834914,2562.8,2562.2,0.03650668]
["bitfinex","ETHUSD",1647029507940,0.96834914,2562.8,2561.9,0.25]
["bitfinex","ETHUSD",1647029508142,0.00456672,2562.7,2562.0,1.9517]
["bitfinex","ETHUSD",1647029508347,0.00456672,2562.7,2562.0,2.2517]
["bitfinex","ETHUSD",1647029508546,0.00456672,2562.7,2562.0,1.9517]
["bitfinex","ETHUSD",1647029508745,0.00456672,2562.7,2562.1,0.97592]
["bitfinex","ETHUSD",1647029508746,0.9759007,2562.5,2562.1,0.97592]
["bitfinex","ETHUSD",1647029509245,0.98046754,2562.5,2562.1,0.97592]
["bitfinex","ETHUSD",1647029509446,0.00456684,2562.5,2562.3,0.97930331]
["bitfinex","ETHUSD",1647029509648,0.00456684,2562.5,2562.3,1.95502331]
["bitfinex","ETHUSD",1647029509847,0.00456684,2562.5,2562.3,3.23082331]
["bitfinex","ETHUSD",1647029510047,0.00456684,2562.5,2562.3,6.80459063]
["bitfinex","ETHUSD",1647029510253,0.19695323,2563.6,2562.4,3.5]
["bitfinex","ETHUSD",1647029510450,0.19695323,2563.6,2562.4,6.42645]
["bitfinex","ETHUSD",1647029510451,0.00407192,2562.5,2562.4,6.42645]
["bitfinex","ETHUSD",1647029510649,0.00407192,2562.5,2562.4,5.55090175]
["bitfinex","ETHUSD",1647029510848,0.00407192,2562.5,2562.4,9.65090175]
["bitfinex","ETHUSD",1647029511248,0.01628522,2562.9,2562.4,9.65090175]
["bitfinex","ETHUSD",1647029511504,0.00185323,2563.3,2563.0,1.79068505]
["bitfinex","ETHUSD",1647029511698,0.90324284,2563.4,2563.0,0.97546]
["bitfinex","ETHUSD",1647029511897,0.90324284,2563.4,2563.0,1.27546]
["bitfinex","ETHUSD",1647029512099,0.90324284,2563.4,2563.0,0.3]
["bitfinex","ETHUSD",1647029512297,0.90324284,2563.4,2562.6,4.8]
["bitfinex","ETHUSD",1647029512500,0.85324284,2563.4,2562.6,0.3]
["bitfinex","ETHUSD",1647029512699,0.00410001,2563.3,2562.6,1.0]
["bitfinex","ETHUSD",1647029512905,0.82412375,2563.0,2562.5,5.27945567]
["bitfinex","ETHUSD",1647029513103,0.82412375,2563.0,2562.5,0.3]
["bitfinex","ETHUSD",1647029513403,0.82412375,2563.0,2562.5,1.0]
["bitfinex","ETHUSD",1647029513602,0.82412375,2563.0,2562.4,3.55118]
["bitfinex","ETHUSD",1647029514207,0.83346166,2562.6,2562.4,1.95118]
["bitfinex","ETHUSD",1647029514407,0.83346166,2562.6,2562.1,0.25]
["bitfinex","ETHUSD",1647029514706,0.83346166,2562.6,2561.9,1.1561]
["bitfinex","ETHUSD",1647029514903,0.83346166,2562.6,2561.7,2.6641]
["bitfinex","ETHUSD",1647029515106,0.83346166,2562.6,2561.4,3.5]
["bitfinex","ETHUSD",1647029515343,0.80967959,2562.0,2561.5,0.84930503]
["bitfinex","ETHUSD",1647029515547,1.78559149,2562.0,2561.5,1.82522503]
["bitfinex","ETHUSD",1647029515948,1.78559149,2562.0,2561.8,0.97594]
["bitfinex","ETHUSD",1647029516346,0.9759119,2562.0,2561.8,1.57594]
["bitfinex","ETHUSD",1647029516551,0.12744165,2561.7,2561.6,6.45188]
["bitfinex","ETHUSD",1647029516749,0.12744165,2561.7,2561.6,2.96188]
["bitfinex","ETHUSD",1647029517250,0.12744165,2561.7,2561.6,6.46188]
["bitfinex","ETHUSD",1647029518056,0.12744165,2561.7,2561.6,7.02388]
["bitfinex","ETHUSD",1647029518250,0.12744165,2561.7,2561.6,7.21781037]
["bitfinex","ETHUSD",1647029518451,4.165e-05,2561.7,2561.6,7.21781037]
["bitfinex","ETHUSD",1647029519293,4.165e-05,2561.7,2561.6,3.71781037]
["bitfinex","ETHUSD",1647029519690,4.165e-05,2561.7,2561.6,3.15581037]
["bitfinex","ETHUSD",1647029520094,4.165e-05,2561.7,2561.6,2.15581037]
["bitfinex","ETHUSD",1647029520492,4.165e-05,2561.7,2561.6,1.96188]
["bitfinex","ETHUSD",1647029521697,4.165e-05,2561.7,2561.6,5.46188]
["bitfinex","ETHUSD",1647029521899,4.165e-05,2561.7,2561.6,6.53051202]
["bitfinex","ETHUSD",1647029522100,4.165e-05,2561.7,2561.6,7.53051202]
["bitfinex","ETHUSD",1647029522744,4.165e-05,2561.7,2561.6,8.35656577]
["bitfinex","ETHUSD",1647029523445,4.165e-05,2561.7,2561.6,9.07232932]
["bitfinex","ETHUSD",1647029523845,4.165e-05,2561.7,2561.6,21.85716447]
["bitfinex","ETHUSD",1647029524047,0.02147809,2562.2,2561.7,18.88554]
["bitfinex","ETHUSD",1647029524248,0.00185323,2563.0,2561.9,17.91]
["bitfinex","ETHUSD",1647029524450,0.70901536,2563.4,2562.0,15.972]
["bitfinex","ETHUSD",1647029524451,0.00185323,2563.1,2562.0,15.972]
["bitfinex","ETHUSD",1647029524653,1.27119533,2563.3,2562.2,11.91]
["bitfinex","ETHUSD",1647029524848,1.2693421,2563.3,2562.3,3.81270165]
["bitfinex","ETHUSD",1647029525050,1.2693421,2563.3,2562.3,4.37470165]
["bitfinex","ETHUSD",1647029525247,1.2693421,2563.2,2563.0,0.97531]
["bitfinex","ETHUSD",1647029525451,0.88717165,2563.4,2563.0,0.97531]
["bitfinex","ETHUSD",1647029525452,1.2693421,2563.1,2563.0,0.97531]
["bitfinex","ETHUSD",1647029525752,1.2693421,2563.3,2563.0,0.97531]
["bitfinex","ETHUSD",1647029525948,1.2693421,2563.2,2563.0,0.97531]
["bitfinex","ETHUSD",1647029526149,1.2693421,2563.1,2563.0,0.97531]
["bitfinex","ETHUSD",1647029526353,1.2693421,2563.3,2563.0,1.28993304]
["bitfinex","ETHUSD",1647029526601,1.2693421,2563.2,2563.0,0.97531]
["bitfinex","ETHUSD",1647029526801,1.2693421,2563.1,2563.0,1.95062]
["bitfinex","ETHUSD",1647029526997,1.2693421,2563.2,2563.0,1.95062]
["bitfinex","ETHUSD",1647029527198,1.2693421,2563.2,2563.0,2.25062]
["bitfinex","ETHUSD",1647029527401,1.2693421,2563.2,2563.0,1.27531]
["bitfinex","ETHUSD",1647029528403,1.27391284,2563.2,2563.0,1.27531]
["bitfinex","ETHUSD",1647029528597,1.27391284,2563.2,2563.1,0.37516523]
["bitfinex","ETHUSD",1647029529398,1.2693421,2563.2,2563.1,0.37516523]
["bitfinex","ETHUSD",1647029531751,1.2693421,2563.2,2562.8,0.37516523]
["bitfinex","ETHUSD",1647029531950,0.9755646,2563.1,2562.8,0.37516523]
["bitfinex","ETHUSD",1647029532150,1.2693421,2563.0,2562.8,0.37516523]
["bitfinex","ETHUSD",1647029532350,1.2693421,2563.0,2562.8,1.35066523]
["bitfinex","ETHUSD",1647029533252,1.27377583,2563.0,2562.8,1.35066523]
["bitfinex","ETHUSD",1647029533454,1.2693421,2562.9,2562.8,1.35066523]
["bitfinex","ETHUSD",1647029533651,1.2693421,2562.9,2562.8,0.37516523]
["bitfinex","ETHUSD",1647029534528,4.7693421,2562.9,2562.8,0.37516523]
["bitfinex","ETHUSD",1647029534701,1.2693421,2562.9,2562.8,0.37516523]
["bitfinex","ETHUSD",1647029534901,2.3386748,2562.9,2562.8,0.37516523]
["bitfinex","ETHUSD",1647029535302,0.9758219,2562.7,2562.2,0.37516523]
["bitfinex","ETHUSD",1647029535500,1.2693421,2562.6,2562.3,0.3144657]
["bitfinex","ETHUSD",1647029536302,1.01315999,2562.4,2562.3,0.3144657]
["bitfinex","ETHUSD",1647029536503,2.28250209,2562.4,2562.3,0.3244657]
["bitfinex","ETHUSD",1647029537111,2.28250209,2562.4,2562.3,0.3144657]
["bitfinex","ETHUSD",1647029537311,2.28250209,2562.4,2562.1,0.00413145]
["bitfinex","ETHUSD",1647029537312,0.12916392,2562.2,2562.1,0.00413145]
["bitfinex","ETHUSD",1647029537610,1.39850602,2562.2,2562.1,0.32567029]
["bitfinex","ETHUSD",1647029537848,1.39850602,2562.2,2562.1,0.32153884]
["bitfinex","ETHUSD",1647029538246,0.12916392,2562.2,2562.1,0.32153884]
["bitfinex","ETHUSD",1647029538446,0.12916392,2562.2,2562.1,0.33129151]
["bitfinex","ETHUSD",1647029539049,0.12916392,2562.2,2562.1,0.32153884]
["bitfinex","ETHUSD",1647029539850,1.39168996,2562.2,2562.1,0.32153884]
["bitfinex","ETHUSD",1647029542100,0.12916392,2562.2,2562.1,1.45727387]
["bitfinex","ETHUSD",1647029542501,0.12916392,2562.2,2562.1,1.51574111]
["bitfinex","ETHUSD",1647029542901,0.12916392,2562.2,2562.1,5.01574111]
["bitfinex","ETHUSD",1647029543300,0.12916392,2562.2,2562.1,6.01574111]
["bitfinex","ETHUSD",1647029543702,0.12916392,2562.2,2562.1,6.09316643]
["bitfinex","ETHUSD",1647029544101,0.12916392,2562.2,2562.1,2.59316643]
["bitfinex","ETHUSD",1647029544302,0.12916392,2562.2,2562.1,0.38000608]
["bitfinex","ETHUSD",1647029544303,1.39269051,2562.2,2562.1,0.38000608]
["bitfinex","ETHUSD",1647029544502,1.39269051,2562.2,2562.1,1.38000608]
["bitfinex","ETHUSD",1647029544702,1.39269051,2562.2,2562.1,0.38000608]
["bitfinex","ETHUSD",1647029548359,4.89269051,2562.2,2562.1,0.38000608]
["bitfinex","ETHUSD",1647029548565,4.93429448,2562.2,2562.1,0.38000608]
["bitfinex","ETHUSD",1647029548859,1.43429448,2562.2,2562.1,0.05846724]
["bitfinex","ETHUSD",1647029549496,4.93429448,2562.2,2562.1,0.05846724]
["bitfinex","ETHUSD",1647029549699,4.93429448,2562.2,2561.1,0.71415826]
["bitfinex","ETHUSD",1647029549998,0.97627,2561.9,2561.1,1.03613367]
["bitfinex","ETHUSD",1647029550197,1.26352659,2561.8,2561.1,0.32197541]
["bitfinex","ETHUSD",1647029550398,1.26352659,2561.8,2561.2,0.32197541]
["bitfinex","ETHUSD",1647029550399,0.05289454,2561.7,2561.2,0.32197541]
["bitfinex","ETHUSD",1647029550600,1.0649373,2561.3,2561.2,0.32197541]
["bitfinex","ETHUSD",1647029550801,0.9762646,2561.3,2561.2,0.32197541]
["bitfinex","ETHUSD",1647029551000,0.05289454,2561.7,2561.1,0.32197541]
["bitfinex","ETHUSD",1647029551202,1.26338748,2561.6,2561.1,0.32197541]
["bitfinex","ETHUSD",1647029551405,1.26338748,2561.6,2561.1,0.32623536]
["bitfinex","ETHUSD",1647029551609,1.26338748,2561.6,2561.2,1.29814541]
["bitfinex","ETHUSD",1647029551804,1.26338748,2561.6,2561.3,0.32197541]
["bitfinex","ETHUSD",1647029552006,2.23952828,2561.6,2561.3,0.32197541]
["bitfinex","ETHUSD",1647029552204,1.10262168,2561.5,2561.3,0.32197541]
["bitfinex","ETHUSD",1647029552404,0.9761408,2561.6,2561.3,0.32623524]
["bitfinex","ETHUSD",1647029552605,0.9261408,2561.6,2561.4,0.32197541]
["bitfinex","ETHUSD",1647029552847,1.26287353,2561.5,2561.4,0.32197541]
["bitfinex","ETHUSD",1647029553749,1.26287353,2561.5,2561.3,0.32623524]
["bitfinex","ETHUSD",1647029553949,1.26287353,2561.5,2561.4,0.32197541]
["bitfinex","ETHUSD",1647029554350,1.26287353,2561.5,2561.4,0.42601394]
["bitfinex","ETHUSD",1647029556907,1.83120245,2561.6,2561.4,0.42601394]
["bitfinex","ETHUSD",1647029557199,1.83120245,2561.6,2561.5,0.32143696]
["bitfinex","ETHUSD",1647029557600,1.08933754,2561.6,2561.5,0.32143696]
["bitfinex","ETHUSD",1647029557797,1.08933754,2561.6,2561.5,0.42547549]
["bitfinex","ETHUSD",1647029558399,0.18427589,2561.6,2561.5,0.42547549]
["bitfinex","ETHUSD",1647029558601,1.4592239,2561.6,2561.5,0.10403853]
["bitfinex","ETHUSD",1647029559203,1.4592239,2561.6,2561.5,0.4116401]
["bitfinex","ETHUSD",1647029559602,0.18427589,2561.6,2561.5,0.4116401]
["bitfinex","ETHUSD",1647029559802,1.45900606,2561.6,2561.5,0.4116401]
["bitfinex","ETHUSD",1647029560246,1.45900606,2561.6,2561.5,0.10403853]
["bitfinex","ETHUSD",1647029560844,2.46228951,2561.6,2561.5,0.10403853]
["bitfinex","ETHUSD",1647029561650,2.46228951,2561.6,2561.4,0.00394818]
["bitfinex","ETHUSD",1647029561849,2.46228951,2561.6,2561.1,0.30739287]
["bitfinex","ETHUSD",1647029561850,0.9762756,2561.5,2561.1,0.30739287]
["bitfinex","ETHUSD",1647029562152,0.9762756,2561.5,2561.4,0.00394818]
["bitfinex","ETHUSD",1647029562951,0.9762756,2561.5,2561.1,0.30739287]
["bitfinex","ETHUSD",1647029563249,0.9762756,2561.5,2561.3,0.00396652]
["bitfinex","ETHUSD",1647029564008,0.9761304,2561.6,2561.3,0.31135939]
["bitfinex","ETHUSD",1647029564196,0.9761304,2561.6,2561.4,0.10403853]
["bitfinex","ETHUSD",1647029564399,1.952221,2561.9,2561.4,0.10403853]
["bitfinex","ETHUSD",1647029564597,1.27354211,2561.8,2561.5,0.97606]
["bitfinex","ETHUSD",1647029564811,0.88678514,2562.0,2561.6,0.30710568]
["bitfinex","ETHUSD",1647029565000,0.9760191,2561.9,2561.6,1.44380162]
["bitfinex","ETHUSD",1647029565197,0.88678514,2562.0,2561.6,1.13669594]
["bitfinex","ETHUSD",1647029565399,0.88678514,2562.0,2561.7,0.30709443]
["bitfinex","ETHUSD",1647029565598,2.08120212,2562.2,2561.7,0.30709443]
["bitfinex","ETHUSD",1647029565798,1.27382723,2562.1,2561.7,1.58306443]
["bitfinex","ETHUSD",1647029565997,1.27382723,2562.1,2561.8,0.30709443]
["bitfinex","ETHUSD",1647029566198,2.24978533,2562.1,2561.8,0.30709443]
["bitfinex","ETHUSD",1647029566402,0.9759581,2562.1,2561.8,0.30709443]
["bitfinex","ETHUSD",1647029566804,0.9759581,2562.1,2561.8,0.31105781]
["bitfinex","ETHUSD",1647029567010,4.77369845,2562.0,2561.8,0.00396338]
["bitfinex","ETHUSD",1647029567206,4.77369845,2561.9,2561.8,0.00396338]
["bitfinex","ETHUSD",1647029567605,4.96869845,2561.9,2561.8,0.00396338]
["bitfinex","ETHUSD",1647029567844,5.01499545,2561.9,2561.0,0.30718987]
["bitfinex","ETHUSD",1647029568044,4.81525312,2561.9,2561.8,0.10403853]
["bitfinex","ETHUSD",1647029568246,4.20218044,2561.9,2561.8,0.10403853]
["bitfinex","ETHUSD",1647029569951,1.27290754,2561.9,2561.8,0.10403853]
["bitfinex","ETHUSD",1647029570148,0.9762547,2562.0,2561.8,0.10403853]
["bitfinex","ETHUSD",1647029570347,1.27331953,2561.9,2561.8,0.10403853]
["bitfinex","ETHUSD",1647029571246,2.09013195,2561.9,2561.8,0.10403853]
["bitfinex","ETHUSD",1647029571512,4.04234405,2561.9,2561.5,0.10403853]
["bitfinex","ETHUSD",1647029571704,1.27331953,2561.8,2561.7,0.00438159]
["bitfinex","ETHUSD",1647029572705,1.27331953,2561.8,2561.5,0.10403853]
["bitfinex","ETHUSD",1647029572903,2.24961553,2561.8,2561.6,0.00438165]
["bitfinex","ETHUSD",1647029573102,1.27331953,2561.7,2561.6,0.00438165]
["bitfinex","ETHUSD",1647029573303,2.24961953,2561.7,2561.6,0.00438165]
["bitfinex","ETHUSD",1647029573706,1.27331953,2561.7,2561.6,0.00438165]
["bitfinex","ETHUSD",1647029573905,1.27331953,2561.7,2561.5,0.10403853]
["bitfinex","ETHUSD",1647029574107,1.27331953,2561.7,2561.6,0.10403853]
["bitfinex","ETHUSD",1647029574308,2.24952203,2561.7,2561.6,0.10403853]
["bitfinex","ETHUSD",1647029574710,0.9762025,2561.7,2561.6,0.10403853]
["bitfinex","ETHUSD",1647029574910,2.25100546,2561.7,2561.6,0.41139305]
["bitfinex","ETHUSD",1647029575347,0.9762025,2561.7,2561.6,0.41139305]
["bitfinex","ETHUSD",1647029575548,0.9760828,2561.8,2561.6,0.41139305]
["bitfinex","ETHUSD",1647029575748,0.9760828,2561.8,2561.7,0.30735452]
["bitfinex","ETHUSD",1647029575949,2.25138773,2561.8,2561.7,0.30735452]
["bitfinex","ETHUSD",1647029576351,1.27530493,2561.8,2561.7,0.30735452]
["bitfinex","ETHUSD",1647029576552,0.12916392,2562.2,2561.7,0.30735452]
["bitfinex","ETHUSD",1647029576752,1.27572229,2562.1,2561.7,1.49095452]
["bitfinex","ETHUSD",1647029576953,1.27572229,2562.1,2561.9,1.09886017]
["bitfinex","ETHUSD",1647029577152,1.27572229,2562.1,2562.0,0.30735452]
["bitfinex","ETHUSD",1647029577454,0.12916392,2562.2,2562.0,0.30735452]
["bitfinex","ETHUSD",1647029578753,0.12916392,2562.2,2562.0,0.67752462]
["bitfinex","ETHUSD",1647029579009,0.12916392,2562.2,2562.1,0.30735452]
["bitfinex","ETHUSD",1647029579397,1.4056402,2562.2,2562.1,0.30735452]
["bitfinex","ETHUSD",1647029579798,1.36659263,2562.2,2562.1,0.30735452]
["bitfinex","ETHUSD",1647029580099,0.09011635,2562.2,2562.1,0.41139305]
["bitfinex","ETHUSD",1647029581501,1.36618847,2562.2,2562.1,0.41139305]
["bitfinex","ETHUSD",1647029583052,1.36618847,2562.2,2562.1,0.10403853]
["bitfinex","ETHUSD",1647029583954,3.31842037,2562.2,2562.0,0.00126175]
["bitfinex","ETHUSD",1647029584155,3.31842037,2562.2,2562.1,0.30852101]
["bitfinex","ETHUSD",1647029585159,0.87575274,2562.1,2562.0,0.00420584]
["bitfinex","ETHUSD",1647029585363,2.15182486,2562.1,2562.0,0.00420584]
["bitfinex","ETHUSD",1647029585958,3.12799486,2562.1,2561.8,0.30864682]
["bitfinex","ETHUSD",1647029586160,1.27607212,2562.0,2561.9,0.00438347]
["bitfinex","ETHUSD",1647029586807,1.27607212,2562.0,2561.9,0.31303029]
["bitfinex","ETHUSD",1647029587006,1.27607212,2562.0,2561.9,0.10403853]
["bitfinex","ETHUSD",1647029587306,2.25221092,2562.0,2561.9,0.10403853]
["bitfinex","ETHUSD",1647029587509,5.75221092,2562.0,2561.9,0.10403853]
["bitfinex","ETHUSD",1647029588306,6.31421092,2562.0,2561.9,0.10403853]
["bitfinex","ETHUSD",1647029588511,1.9527962,2561.4,2560.9,3.32835826]
["bitfinex","ETHUSD",1647029588707,1.9527962,2561.4,2561.0,0.30917567]
["bitfinex","ETHUSD",1647029588906,0.97634,2561.7,2561.0,0.30917567]
["bitfinex","ETHUSD",1647029589107,1.27684718,2561.6,2561.0,0.30917567]
["bitfinex","ETHUSD",1647029589507,1.27684718,2561.6,2561.0,0.60917567]
["bitfinex","ETHUSD",1647029589710,1.27684718,2561.6,2561.2,0.0041383]
["bitfinex","ETHUSD",1647029589907,0.9763087,2561.5,2561.2,0.0041383]
["bitfinex","ETHUSD",1647029590110,4.47810293,2562.0,2561.2,0.0041383]
["bitfinex","ETHUSD",1647029590350,1.27813869,2561.9,2561.2,0.0041383]
["bitfinex","ETHUSD",1647029590553,1.27813869,2561.9,2561.2,0.31331397]
["bitfinex","ETHUSD",1647029590849,1.27813869,2561.9,2561.4,0.0041379]
["bitfinex","ETHUSD",1647029591051,0.83684246,2561.8,2561.4,0.0041379]
["bitfinex","ETHUSD",1647029591252,2.25434829,2561.7,2561.4,0.31331357]
["bitfinex","ETHUSD",1647029591456,1.27813869,2561.6,2561.4,0.31331357]
["bitfinex","ETHUSD",1647029591854,1.27813869,2561.6,2561.4,0.30917567]
["bitfinex","ETHUSD",1647029592256,1.27813869,2561.6,2561.4,0.00413798]
["bitfinex","ETHUSD",1647029592957,1.27813869,2561.6,2561.4,0.31331365]
["bitfinex","ETHUSD",1647029593160,1.27813869,2561.6,2561.5,0.30917567]
["bitfinex","ETHUSD",1647029593557,1.27813869,2561.6,2561.4,0.00125398]
["bitfinex","ETHUSD",1647029594203,1.27813869,2561.6,2561.2,0.30917567]
["bitfinex","ETHUSD",1647029594402,2.25442999,2561.6,2561.2,0.30917567]
["bitfinex","ETHUSD",1647029594600,1.27813869,2561.5,2561.4,0.00125398]
["bitfinex","ETHUSD",1647029595000,0.9762913,2561.6,2561.4,0.00125398]
["bitfinex","ETHUSD",1647029595400,0.9762913,2561.6,2561.2,1.02333393]
["bitfinex","ETHUSD",1647029595804,0.9762913,2561.6,2561.4,0.00125398]
["bitfinex","ETHUSD",1647029596706,0.9762913,2561.6,2561.3,0.30917567]
["bitfinex","ETHUSD",1647029596909,2.14937903,2562.0,2561.4,0.31364655]
["bitfinex","ETHUSD",1647029597209,1.28132759,2561.9,2561.4,0.71862914]
["bitfinex","ETHUSD",1647029597408,0.09196928,2562.2,2561.4,1.02780481]
["bitfinex","ETHUSD",1647029597409,1.14132759,2561.8,2561.4,1.02780481]
["bitfinex","ETHUSD",1647029597750,0.09011635,2562.2,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029597751,0.14375921,2562.2,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029597952,0.9760237,2562.1,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029598148,1.13817864,2561.9,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029598649,0.04512284,2562.0,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029598849,0.09011635,2562.2,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029599050,0.97617,2562.1,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029599248,0.13647989,2562.2,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029599450,0.09011635,2562.2,2561.8,1.34107394]
["bitfinex","ETHUSD",1647029599652,0.09011635,2562.2,2561.9,1.06099554]
["bitfinex","ETHUSD",1647029600652,0.09011635,2562.2,2561.9,1.06554746]
["bitfinex","ETHUSD",1647029601497,0.09011635,2562.2,2561.9,1.06099554]
["bitfinex","ETHUSD",1647029601906,0.09011635,2562.2,2561.9,1.06554746]
["bitfinex","ETHUSD",1647029602305,0.09011635,2562.2,2561.9,0.00455192]
["bitfinex","ETHUSD",1647029602506,1.06610455,2562.2,2561.9,0.00455192]
["bitfinex","ETHUSD",1647029602704,1.06610455,2562.2,2561.8,0.74827394]
["bitfinex","ETHUSD",1647029602904,1.06610455,2562.2,2561.9,0.00455192]
["bitfinex","ETHUSD",1647029603510,1.04047885,2562.1,2561.9,0.00455192]
["bitfinex","ETHUSD",1647029603706,1.06610455,2562.2,2561.9,0.00455192]
["bitfinex","ETHUSD",1647029603903,1.06610455,2562.2,2561.8,0.74827394]
["bitfinex","ETHUSD",1647029604104,1.06610455,2562.2,2561.9,0.00455195]
["bitfinex","ETHUSD",1647029605007,0.09011635,2562.2,2561.8,0.74827394]
["bitfinex","ETHUSD",1647029605245,0.09011635,2562.2,2561.9,0.00446657]
["bitfinex","ETHUSD",1647029606249,0.09011635,2562.2,2561.8,0.74827394]
["bitfinex","ETHUSD",1647029606449,0.09011635,2562.2,2561.9,0.00446657]
["bitfinex","ETHUSD",1647029607553,0.09011635,2562.2,2561.8,0.74827394]
["bitfinex","ETHUSD",1647029607853,0.09011635,2562.2,2561.9,0.00446657]
["bitfinex","ETHUSD",1647029608252,1.06612685,2562.2,2561.9,0.00446657]
["bitfinex","ETHUSD",1647029608655,1.06612685,2562.2,2561.8,0.74827394]
["bitfinex","ETHUSD",1647029609097,1.06612685,2562.2,2561.9,0.0040805]
["bitfinex","ETHUSD",1647029609898,1.06612685,2562.2,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029610100,1.06612685,2562.2,2561.9,0.0040805]
["bitfinex","ETHUSD",1647029611102,1.06612685,2562.2,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029611311,1.06612685,2562.2,2561.9,0.0040805]
["bitfinex","ETHUSD",1647029611705,1.11520491,2562.2,2561.9,0.0040805]
["bitfinex","ETHUSD",1647029611906,2.04226685,2562.2,2561.9,0.0040805]
["bitfinex","ETHUSD",1647029612306,2.04226685,2562.2,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029612505,2.04226685,2562.2,2561.9,0.00416517]
["bitfinex","ETHUSD",1647029613451,2.04226685,2562.2,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029613653,2.04226685,2562.2,2561.9,0.00416517]
["bitfinex","ETHUSD",1647029614454,5.54226685,2562.2,2561.9,0.00416517]
["bitfinex","ETHUSD",1647029614653,2.04226685,2562.2,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029615154,0.84852553,2561.9,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029615353,1.82465883,2561.9,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029617501,3.10383076,2561.9,2561.8,0.76039416]
["bitfinex","ETHUSD",1647029617900,3.10387879,2561.9,2561.8,0.76039416]
["bitfinex","ETHUSD",1647029618102,1.82465883,2561.9,2561.8,0.76039416]
["bitfinex","ETHUSD",1647029618302,3.10405145,2561.9,2561.8,0.76039416]
["bitfinex","ETHUSD",1647029618503,0.9761333,2561.9,2561.8,0.76039416]
["bitfinex","ETHUSD",1647029618702,2.25552124,2561.9,2561.8,0.76039416]
["bitfinex","ETHUSD",1647029618901,0.9761333,2561.9,2561.8,0.76039416]
["bitfinex","ETHUSD",1647029619106,2.25551916,2561.9,2561.8,0.76039416]
["bitfinex","ETHUSD",1647029619302,0.9761333,2561.9,2561.8,0.76039416]
["bitfinex","ETHUSD",1647029619803,2.25571597,2561.9,2561.8,0.76039416]
["bitfinex","ETHUSD",1647029620002,1.01939134,2562.1,2561.8,0.76039416]
["bitfinex","ETHUSD",1647029620249,1.27965809,2562.0,2561.9,0.31212022]
["bitfinex","ETHUSD",1647029621054,0.09011635,2562.2,2561.9,0.31212022]
["bitfinex","ETHUSD",1647029621055,1.27970383,2562.1,2561.9,0.31212022]
["bitfinex","ETHUSD",1647029621253,1.27968654,2562.0,2561.9,1.25222022]
["bitfinex","ETHUSD",1647029621452,1.27968592,2562.1,2561.9,1.25222022]
["bitfinex","ETHUSD",1647029621659,0.09011635,2562.2,2561.9,1.25222022]
["bitfinex","ETHUSD",1647029621660,0.09011635,2562.2,2562.0,0.31212022]
["bitfinex","ETHUSD",1647029622055,1.27962654,2562.1,2562.0,0.81253558]
["bitfinex","ETHUSD",1647029622255,0.09011635,2562.2,2562.0,1.12468638]
["bitfinex","ETHUSD",1647029622457,0.09011635,2562.2,2562.1,0.3121508]
["bitfinex","ETHUSD",1647029622656,1.36969432,2562.2,2562.1,0.3121508]
["bitfinex","ETHUSD",1647029623058,1.36856131,2562.2,2562.1,0.3121508]
["bitfinex","ETHUSD",1647029624019,1.27957797,2562.2,2562.1,0.3121508]
["bitfinex","ETHUSD",1647029624210,1.27957797,2562.2,2562.0,0.00414122]
["bitfinex","ETHUSD",1647029624405,1.27957797,2562.2,2561.9,0.312457]
["bitfinex","ETHUSD",1647029624609,0.75836294,2562.4,2561.9,0.312457]
["bitfinex","ETHUSD",1647029624610,1.27957797,2562.1,2562.0,0.00414122]
["bitfinex","ETHUSD",1647029624804,2.25995676,2562.3,2562.0,0.00414122]
["bitfinex","ETHUSD",1647029625006,1.27957797,2562.2,2562.0,0.00414122]
["bitfinex","ETHUSD",1647029625422,2.25565167,2562.2,2562.0,0.00414122]
["bitfinex","ETHUSD",1647029625606,1.27957797,2562.1,2561.9,0.312457]
["bitfinex","ETHUSD",1647029625806,1.27957797,2562.1,2562.0,0.0041413]
["bitfinex","ETHUSD",1647029626208,2.26380129,2562.1,2562.0,0.0041413]
["bitfinex","ETHUSD",1647029626819,2.26380129,2562.1,2561.9,0.312457]
["bitfinex","ETHUSD",1647029627014,2.26380129,2562.1,2561.9,0.31659807]
["bitfinex","ETHUSD",1647029627015,1.27957797,2562.0,2561.9,0.31659807]
["bitfinex","ETHUSD",1647029627423,1.27957797,2562.0,2561.9,0.00414107]
["bitfinex","ETHUSD",1647029627850,1.27957797,2562.0,2561.9,0.31260134]
["bitfinex","ETHUSD",1647029628052,1.27957797,2562.0,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029628251,1.27957797,2562.0,2561.9,0.31257748]
["bitfinex","ETHUSD",1647029628449,2.25581887,2562.0,2561.8,0.45241517]
["bitfinex","ETHUSD",1647029628651,1.27957797,2561.9,2561.8,0.45241517]
["bitfinex","ETHUSD",1647029628850,1.27957797,2561.9,2561.8,0.76500381]
["bitfinex","ETHUSD",1647029629050,1.27957797,2561.9,2561.8,0.76086258]
["bitfinex","ETHUSD",1647029630253,1.2798745,2561.9,2561.8,0.76086258]
["bitfinex","ETHUSD",1647029630455,0.04130378,2562.1,2561.8,0.76086258]
["bitfinex","ETHUSD",1647029630654,0.04130378,2562.1,2561.9,0.31258864]
["bitfinex","ETHUSD",1647029630857,1.27988923,2562.0,2561.9,0.31258864]
["bitfinex","ETHUSD",1647029631057,0.9760216,2562.2,2561.9,0.31258864]
["bitfinex","ETHUSD",1647029631255,1.27988373,2562.1,2561.9,0.31258864]
["bitfinex","ETHUSD",1647029631710,1.27988373,2562.1,2561.9,0.31672978]
["bitfinex","ETHUSD",1647029632808,1.27988373,2562.1,2561.9,0.31258864]
["bitfinex","ETHUSD",1647029633008,1.27988373,2562.1,2561.9,0.31672986]
["bitfinex","ETHUSD",1647029634013,1.27988373,2562.1,2561.9,0.31258864]
["bitfinex","ETHUSD",1647029634211,2.25604373,2562.1,2561.9,0.31672984]
["bitfinex","ETHUSD",1647029634413,1.27988373,2562.0,2561.9,0.31672984]
["bitfinex","ETHUSD",1647029635248,1.27988373,2562.0,2561.9,0.31258864]
["bitfinex","ETHUSD",1647029637657,1.27988373,2562.0,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029637853,1.27988373,2562.0,2561.9,0.31278854]
["bitfinex","ETHUSD",1647029637854,2.25608863,2562.0,2561.9,0.31278854]
["bitfinex","ETHUSD",1647029638255,2.25608863,2562.0,2561.8,0.45241523]
["bitfinex","ETHUSD",1647029638457,0.9762049,2562.0,2561.9,0.31279483]
["bitfinex","ETHUSD",1647029638658,2.25527673,2562.0,2561.9,0.31279483]
["bitfinex","ETHUSD",1647029639299,0.9762049,2562.0,2561.9,0.31279483]
["bitfinex","ETHUSD",1647029639501,2.25541519,2562.0,2561.9,0.31279483]
["bitfinex","ETHUSD",1647029639699,0.9762049,2562.0,2561.9,0.31279483]
["bitfinex","ETHUSD",1647029640103,2.2554565,2562.0,2561.9,0.31279483]
["bitfinex","ETHUSD",1647029640304,5.7554565,2562.0,2561.9,0.31279483]
["bitfinex","ETHUSD",1647029640503,2.2554565,2562.0,2561.9,0.31279483]
["bitfinex","ETHUSD",1647029640704,2.5554565,2562.0,2561.9,0.3149007]
["bitfinex","ETHUSD",1647029640904,3.26447186,2562.0,2561.9,0.31492904]
["bitfinex","ETHUSD",1647029641108,3.45947186,2562.0,2561.9,0.31492963]
["bitfinex","ETHUSD",1647029641305,2.7504565,2562.0,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029641507,1.2792516,2561.9,2561.8,0.45251336]
["bitfinex","ETHUSD",1647029641714,2.39714814,2561.9,2561.8,0.45251336]
["bitfinex","ETHUSD",1647029641909,2.39714814,2561.9,2561.8,0.7674431]
["bitfinex","ETHUSD",1647029642110,2.39714814,2561.9,2561.8,0.45251336]
["bitfinex","ETHUSD",1647029642309,5.89714814,2561.9,2561.8,0.7632389]
["bitfinex","ETHUSD",1647029642510,8.18669762,2561.9,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029642757,8.18669762,2561.9,2561.8,0.76322012]
["bitfinex","ETHUSD",1647029642949,8.18669762,2561.9,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029643149,8.18669762,2561.9,2561.8,0.76309999]
["bitfinex","ETHUSD",1647029643450,4.68669762,2561.9,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029643650,3.97768226,2561.9,2561.8,0.76298994]
["bitfinex","ETHUSD",1647029643853,3.97768226,2561.9,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029644049,7.47768226,2561.9,2561.8,0.76311406]
["bitfinex","ETHUSD",1647029644350,4.13392826,2561.9,2561.8,0.76312484]
["bitfinex","ETHUSD",1647029644549,3.97768226,2561.9,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029644749,3.97768226,2561.9,2561.8,0.76306228]
["bitfinex","ETHUSD",1647029644950,3.97768226,2561.9,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029645153,3.97768226,2561.9,2561.8,0.7630643]
["bitfinex","ETHUSD",1647029645356,3.97768226,2561.9,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029645652,3.97768226,2561.9,2561.8,0.76305407]
["bitfinex","ETHUSD",1647029645850,3.97768226,2561.9,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029646050,2.85978572,2561.9,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029646705,2.85978572,2561.9,2561.8,0.76301857]
["bitfinex","ETHUSD",1647029646906,2.85978572,2561.9,2561.8,0.76301853]
["bitfinex","ETHUSD",1647029647105,3.67642218,2561.9,2561.8,0.76301851]
["bitfinex","ETHUSD",1647029647307,3.67642218,2561.9,2561.8,0.44827394]
["bitfinex","ETHUSD",1647029647505,3.67642218,2561.9,2561.8,0.76301489]
["bitfinex","ETHUSD",1647029647804,3.67642218,2561.9,2561.8,0.76304229]
["bitfinex","ETHUSD",1647029648008,2.29778572,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029648210,1.32147572,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029648407,1.32147572,2561.9,2561.8,0.76146288]
["bitfinex","ETHUSD",1647029648408,1.2792516,2561.9,2561.8,0.76146288]
["bitfinex","ETHUSD",1647029649808,1.2792516,2561.9,2561.8,1.7083106]
["bitfinex","ETHUSD",1647029650450,1.2792516,2561.9,2561.8,0.76146288]
["bitfinex","ETHUSD",1647029652655,1.2792516,2561.9,2561.8,0.76148977]
["bitfinex","ETHUSD",1647029653056,1.2792516,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029653259,1.2792516,2561.9,2561.8,0.76147619]
["bitfinex","ETHUSD",1647029653755,1.2792516,2561.9,2561.8,0.76149351]
["bitfinex","ETHUSD",1647029654008,1.2792516,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029654198,1.2792516,2561.9,2561.8,0.76149384]
["bitfinex","ETHUSD",1647029655200,1.2792516,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029655500,1.2792516,2561.9,2561.8,0.76149698]
["bitfinex","ETHUSD",1647029655699,1.2792516,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029655905,1.2792516,2561.9,2561.8,0.76144663]
["bitfinex","ETHUSD",1647029656099,1.2792516,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029656501,1.2792516,2561.9,2561.8,0.7614429]
["bitfinex","ETHUSD",1647029656705,1.2792516,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029656904,1.2792516,2561.9,2561.8,0.76141316]
["bitfinex","ETHUSD",1647029657103,1.2792516,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029657509,1.2792516,2561.9,2561.8,0.76140558]
["bitfinex","ETHUSD",1647029657748,1.2792516,2561.9,2561.8,0.76139576]
["bitfinex","ETHUSD",1647029657949,1.2792516,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029658151,1.2792516,2561.9,2561.8,0.75823747]
["bitfinex","ETHUSD",1647029658349,1.2792516,2561.9,2561.8,0.75824323]
["bitfinex","ETHUSD",1647029658554,1.2792516,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029658750,1.2792516,2561.9,2561.8,0.75819825]
["bitfinex","ETHUSD",1647029658948,1.2792516,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029659151,1.2792516,2561.9,2561.8,0.75820543]
["bitfinex","ETHUSD",1647029659350,1.2792516,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029659550,1.2792516,2561.9,2561.8,0.75820427]
["bitfinex","ETHUSD",1647029659750,1.2792516,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029659950,1.2792516,2561.9,2561.8,0.75817851]
["bitfinex","ETHUSD",1647029660152,1.2792516,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029660353,1.2792516,2561.9,2561.8,0.75820511]
["bitfinex","ETHUSD",1647029660553,1.2792516,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029660752,1.2792516,2561.9,2561.8,0.75816711]
["bitfinex","ETHUSD",1647029660953,1.2792516,2561.9,2561.8,0.75816615]
["bitfinex","ETHUSD",1647029661161,1.2792516,2561.9,2561.8,0.75815348]
["bitfinex","ETHUSD",1647029661356,1.2792516,2561.9,2561.8,0.75814482]
["bitfinex","ETHUSD",1647029661607,1.2792516,2561.9,2561.8,0.75816329]
["bitfinex","ETHUSD",1647029661808,1.2792516,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029662005,1.2792516,2561.9,2561.8,0.75816272]
["bitfinex","ETHUSD",1647029662205,1.2792516,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029662412,4.7792516,2561.9,2561.8,0.75817344]
["bitfinex","ETHUSD",1647029662610,4.2084734,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029662809,4.2084734,2561.9,2561.8,0.75819082]
["bitfinex","ETHUSD",1647029663009,4.2084734,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029663207,4.2084734,2561.9,2561.8,0.75820575]
["bitfinex","ETHUSD",1647029663409,4.2084734,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029663812,4.91748876,2561.9,2561.8,0.44672661]
["bitfinex","ETHUSD",1647029664111,4.91748876,2561.9,2560.9,0.98125268]
["bitfinex","ETHUSD",1647029664112,0.72981152,2561.3,2560.9,0.98125268]
["bitfinex","ETHUSD",1647029664310,0.72981152,2561.3,2561.0,0.30317735]
["bitfinex","ETHUSD",1647029664311,1.2792516,2561.2,2561.0,0.30317735]
["bitfinex","ETHUSD",1647029664512,0.97658,2561.1,2561.0,0.30317735]
["bitfinex","ETHUSD",1647029664709,2.2558316,2561.1,2561.0,0.30317735]
["bitfinex","ETHUSD",1647029665009,3.15448946,2561.1,2561.0,0.30317735]
["bitfinex","ETHUSD",1647029666055,4.13109946,2561.1,2561.0,0.30317735]
["bitfinex","ETHUSD",1647029667056,7.63109946,2561.1,2561.0,0.30317735]
["bitfinex","ETHUSD",1647029667959,8.19309946,2561.1,2561.0,0.30317735]
["bitfinex","ETHUSD",1647029668361,4.69309946,2561.1,2561.0,0.30317735]
["bitfinex","ETHUSD",1647029668861,8.19309946,2561.1,2561.0,0.30317735]
["bitfinex","ETHUSD",1647029669303,4.69309946,2561.1,2561.0,0.30317735]
["bitfinex","ETHUSD",1647029669903,8.19309946,2561.1,2561.0,0.30317735]
["bitfinex","ETHUSD",1647029670508,4.69309946,2561.1,2561.0,0.30317735]
["bitfinex","ETHUSD",1647029671309,8.19309946,2561.1,2561.0,0.30317735]
["bitfinex","ETHUSD",1647029671511,8.49309946,2561.1,2561.0,0.30317735]
["bitfinex","ETHUSD",1647029671721,1.95347,2561.0,2560.9,0.00393426]
["bitfinex","ETHUSD",1647029671914,7.2947216,2561.0,2560.9,0.00393426]
["bitfinex","ETHUSD",1647029672414,7.2947216,2561.0,2560.6,0.30252146]
["bitfinex","ETHUSD",1647029672415,1.95369,2560.9,2560.7,0.30252146]
["bitfinex","ETHUSD",1647029672615,0.97686,2560.4,2560.1,2.68341048]
["bitfinex","ETHUSD",1647029672854,0.97686,2560.4,2560.2,0.30242267]
["bitfinex","ETHUSD",1647029672855,1.9537122,2560.3,2560.2,0.30242267]
["bitfinex","ETHUSD",1647029673453,7.59667681,2560.3,2560.2,0.30242267]
["bitfinex","ETHUSD",1647029673661,7.29033485,2560.3,2560.2,0.30242267]
["bitfinex","ETHUSD",1647029673854,7.29033485,2560.3,2559.7,2.3433]
["bitfinex","ETHUSD",1647029673855,1.95408,2560.1,2559.7,1.1985]
["bitfinex","ETHUSD",1647029674054,1.95408,2560.1,2559.8,0.30223988]
["bitfinex","ETHUSD",1647029674255,1.95408,2560.1,2559.9,0.30223988]
["bitfinex","ETHUSD",1647029674453,1.95408,2560.1,2560.0,0.30223988]
["bitfinex","ETHUSD",1647029674651,1.95408,2560.1,2559.6,0.54087549]
["bitfinex","ETHUSD",1647029674652,0.97704,2560.0,2559.6,0.54087549]
["bitfinex","ETHUSD",1647029674852,0.97704,2560.0,2559.7,0.30191024]
["bitfinex","ETHUSD",1647029675253,0.9769874,2559.8,2559.7,0.30068898]
["bitfinex","ETHUSD",1647029676251,0.9769874,2559.8,2559.6,0.54522475]
["bitfinex","ETHUSD",1647029676909,4.4769874,2559.8,2559.6,0.54522475]
["bitfinex","ETHUSD",1647029677104,0.9769874,2559.8,2559.6,0.54522475]
["bitfinex","ETHUSD",1647029677304,0.9769874,2559.8,2559.6,0.54087549]
["bitfinex","ETHUSD",1647029677705,0.9769874,2559.8,2559.7,0.01185051]
["bitfinex","ETHUSD",1647029677904,5.8625936,2559.9,2559.7,0.01185051]
["bitfinex","ETHUSD",1647029678104,9.3625936,2559.9,2559.7,0.01185051]
["bitfinex","ETHUSD",1647029678305,5.8625936,2559.9,2559.7,0.01185051]
["bitfinex","ETHUSD",1647029679509,0.97712,2559.8,2559.6,0.502726]
["bitfinex","ETHUSD",1647029679709,2.9313326,2559.8,2559.6,0.502726]
["bitfinex","ETHUSD",1647029680558,0.9771026,2559.8,2559.6,0.502726]
["bitfinex","ETHUSD",1647029680762,0.1953,2560.3,2559.7,0.08445982]
["bitfinex","ETHUSD",1647029680958,0.21763058,2560.5,2559.7,0.08445982]
["bitfinex","ETHUSD",1647029681958,1.19449058,2560.5,2559.7,0.08445982]
["bitfinex","ETHUSD",1647029682360,0.976807,2560.2,2560.0,0.00424176]
["bitfinex","ETHUSD",1647029682560,0.976807,2560.2,2560.0,0.08448957]
["bitfinex","ETHUSD",1647029682760,1.1953,2560.7,2560.0,0.08448957]
["bitfinex","ETHUSD",1647029682960,1.4953,2560.7,2560.0,0.08448957]
["bitfinex","ETHUSD",1647029683159,0.1953,2560.7,2560.0,0.08448957]
["bitfinex","ETHUSD",1647029683361,0.9767485,2560.4,2560.0,0.08024781]
["bitfinex","ETHUSD",1647029683562,0.9767485,2560.4,2560.2,0.00424162]
["bitfinex","ETHUSD",1647029684504,0.9767485,2560.4,2560.0,0.08024781]
["bitfinex","ETHUSD",1647029684709,0.9767485,2560.4,2560.2,0.00424165]
["bitfinex","ETHUSD",1647029685707,0.9767485,2560.4,2559.7,1.2136]
["bitfinex","ETHUSD",1647029685909,1.9538414,2560.2,2559.8,0.08759715]
["bitfinex","ETHUSD",1647029686108,4.2893431,2560.4,2559.8,0.08759715]
["bitfinex","ETHUSD",1647029686911,4.2893431,2560.4,2559.0,0.97703]
["bitfinex","ETHUSD",1647029686912,5.2893431,2560.4,2559.0,0.97703]
["bitfinex","ETHUSD",1647029687117,5.2893431,2560.4,2558.2,0.3904]
["bitfinex","ETHUSD",1647029687118,1.5820611,2558.9,2558.2,0.3904]
["bitfinex","ETHUSD",1647029687321,4.12274239,2558.8,2558.2,0.3904]
["bitfinex","ETHUSD",1647029687520,0.06279567,2558.7,2558.2,0.3904]
["bitfinex","ETHUSD",1647029687757,0.562,2558.6,2558.2,0.3904]
["bitfinex","ETHUSD",1647029687957,0.05418195,2558.5,2558.0,0.01644733]
["bitfinex","ETHUSD",1647029688158,1.95554,2558.1,2557.0,0.72110415]
["bitfinex","ETHUSD",1647029688360,1.95554,2558.1,2556.9,2.4592]
["bitfinex","ETHUSD",1647029688361,0.06271587,2557.9,2556.9,2.4592]
["bitfinex","ETHUSD",1647029688563,0.562,2557.8,2556.6,1.01]
["bitfinex","ETHUSD",1647029688761,20.2588428,2557.7,2556.6,1.01]
["bitfinex","ETHUSD",1647029688960,0.05258759,2557.5,2556.3,2.9369]
["bitfinex","ETHUSD",1647029689258,1.95627,2556.5,2556.3,3.99359492]
["bitfinex","ETHUSD",1647029689456,1.95627,2556.5,2556.2,2.3835]
["bitfinex","ETHUSD",1647029689660,1.95627,2556.8,2556.0,7.34]
["bitfinex","ETHUSD",1647029689862,1.00879937,2557.0,2556.0,7.34]
["bitfinex","ETHUSD",1647029690260,0.97822,2556.3,2555.5,3.0]
["bitfinex","ETHUSD",1647029690458,0.1,2556.3,2555.4,1.30535409]
["bitfinex","ETHUSD",1647029690659,0.97818,2556.5,2555.5,2.9]
["bitfinex","ETHUSD",1647029690856,0.97818,2556.5,2555.4,0.59424994]
["bitfinex","ETHUSD",1647029690857,0.1,2556.7,2555.6,3.0956]
["bitfinex","ETHUSD",1647029691258,0.1,2556.7,2556.4,1.0458141]
["bitfinex","ETHUSD",1647029691529,0.1,2556.7,2556.5,0.1955]
["bitfinex","ETHUSD",1647029691720,1.0780505,2556.7,2556.4,1.0458141]
["bitfinex","ETHUSD",1647029692020,1.0780505,2556.7,2556.4,1.05000073]
["bitfinex","ETHUSD",1647029692220,0.9780505,2556.7,2556.4,1.35000073]
["bitfinex","ETHUSD",1647029692428,1.9561009,2556.9,2556.4,1.35000073]
["bitfinex","ETHUSD",1647029692819,0.00675641,2556.5,2556.4,1.35000073]
["bitfinex","ETHUSD",1647029693020,0.00675641,2556.5,2556.4,1.3458141]
["bitfinex","ETHUSD",1647029694020,0.00675641,2556.5,2556.4,0.3]
["bitfinex","ETHUSD",1647029694224,0.00675641,2556.5,2556.3,0.3]
["bitfinex","ETHUSD",1647029694422,0.00675641,2556.5,2556.3,0.00422717]
["bitfinex","ETHUSD",1647029695257,0.00675641,2556.5,2556.4,1.05185986]
["bitfinex","ETHUSD",1647029695458,0.00675641,2556.5,2556.3,0.3]
["bitfinex","ETHUSD",1647029695657,0.1,2556.4,2556.3,0.0042272]
["bitfinex","ETHUSD",1647029696459,0.1,2556.4,2555.6,0.4955]
["bitfinex","ETHUSD",1647029696661,0.1,2556.4,2556.0,1.12315168]
["bitfinex","ETHUSD",1647029696861,1.07517167,2556.5,2556.2,0.00403537]
["bitfinex","ETHUSD",1647029697062,0.1,2556.3,2556.2,0.00403537]
["bitfinex","ETHUSD",1647029697666,0.1,2556.3,2556.0,1.42315168]
["bitfinex","ETHUSD",1647029697862,0.98486771,2556.5,2556.0,1.12315168]
["bitfinex","ETHUSD",1647029698062,0.00675641,2556.5,2556.1,0.08083652]
["bitfinex","ETHUSD",1647029698863,0.00675641,2556.5,2556.1,0.0768011]
["bitfinex","ETHUSD",1647029699311,0.00675641,2556.5,2556.2,0.00403539]
["bitfinex","ETHUSD",1647029699312,0.1,2556.3,2556.2,0.00403539]
["bitfinex","ETHUSD",1647029700212,1.14411296,2556.1,2555.6,1.1225882]
["bitfinex","ETHUSD",1647029700408,2.12240746,2556.1,2555.7,0.01559742]
["bitfinex","ETHUSD",1647029700812,0.1,2556.0,2555.7,0.01559742]
["bitfinex","ETHUSD",1647029701410,0.1,2556.0,2555.6,1.04837925]
["bitfinex","ETHUSD",1647029701611,0.1,2556.0,2555.7,0.00389896]
["bitfinex","ETHUSD",1647029702012,1.9566145,2556.1,2555.7,0.00389896]
["bitfinex","ETHUSD",1647029702212,0.1,2556.0,2555.7,0.00389896]
["bitfinex","ETHUSD",1647029702413,1.9566145,2556.1,2555.7,0.00389896]
["bitfinex","ETHUSD",1647029702614,0.1,2555.8,2555.6,1.34837925]
["bitfinex","ETHUSD",1647029702863,0.1,2555.8,2555.7,0.00389896]
["bitfinex","ETHUSD",1647029703054,1.96334775,2556.1,2555.7,0.00389896]
["bitfinex","ETHUSD",1647029703255,0.1,2556.0,2555.7,0.00389896]
["bitfinex","ETHUSD",1647029703657,0.1,2556.0,2555.6,1.34837925]
["bitfinex","ETHUSD",1647029704058,0.1,2556.0,2555.7,0.00392082]
["bitfinex","ETHUSD",1647029704859,0.1,2556.0,2555.6,1.34837925]
["bitfinex","ETHUSD",1647029705259,0.1,2556.0,2555.7,0.00392082]
["bitfinex","ETHUSD",1647029706058,0.1,2556.0,2555.6,1.34837925]
["bitfinex","ETHUSD",1647029706523,0.1,2556.0,2555.7,0.00392082]
["bitfinex","ETHUSD",1647029707013,0.98507325,2556.1,2555.7,0.00392082]
["bitfinex","ETHUSD",1647029707214,3.91326,2556.4,2555.7,0.00392082]
["bitfinex","ETHUSD",1647029707215,0.06472617,2556.9,2556.6,0.93553951]
["bitfinex","ETHUSD",1647029707415,0.7575,2557.3,2556.6,1.23553951]
["bitfinex","ETHUSD",1647029707615,0.05571379,2557.2,2556.6,0.93553951]
["bitfinex","ETHUSD",1647029707814,0.978,2557.0,2556.6,0.93553951]
["bitfinex","ETHUSD",1647029708022,0.06308081,2556.8,2556.6,0.93553951]
["bitfinex","ETHUSD",1647029708215,0.562,2557.0,2556.6,1.23553951]
["bitfinex","ETHUSD",1647029708418,0.63819997,2557.5,2556.7,3.5]
["bitfinex","ETHUSD",1647029708419,0.69438511,2557.5,2556.7,3.5]
["bitfinex","ETHUSD",1647029708616,0.13819997,2557.5,2556.7,3.5]
["bitfinex","ETHUSD",1647029708814,0.44253899,2557.9,2556.7,4.8]
["bitfinex","ETHUSD",1647029708815,0.391,2557.9,2556.7,4.8]
["bitfinex","ETHUSD",1647029709015,0.391,2557.9,2556.7,4.0398]
["bitfinex","ETHUSD",1647029709214,0.1955,2558.1,2557.3,4.43249578]
["bitfinex","ETHUSD",1647029709215,1.10010081,2557.8,2557.3,4.43249578]
["bitfinex","ETHUSD",1647029709617,1.10010081,2557.8,2557.3,6.71007578]
["bitfinex","ETHUSD",1647029709815,1.10010081,2557.8,2557.3,5.72195418]
["bitfinex","ETHUSD",1647029710015,1.10010081,2557.8,2557.3,3.44437418]
["bitfinex","ETHUSD",1647029710264,0.97793,2557.6,2557.4,0.00391693]
["bitfinex","ETHUSD",1647029710464,0.25115491,2557.5,2557.4,0.00391693]
["bitfinex","ETHUSD",1647029710669,4.31315491,2557.5,2557.4,0.00391693]
["bitfinex","ETHUSD",1647029711063,0.81315491,2557.5,2557.3,3.44437418]
["bitfinex","ETHUSD",1647029711262,0.91857993,2557.4,2557.3,3.44437418]
["bitfinex","ETHUSD",1647029711566,2.45857993,2557.4,2557.3,3.44842327]
["bitfinex","ETHUSD",1647029712367,5.95857993,2557.4,2557.3,3.44437418]
["bitfinex","ETHUSD",1647029712569,6.40321803,2557.4,2557.3,3.44437418]
["bitfinex","ETHUSD",1647029712767,3.90321803,2557.4,2557.3,3.44437418]
["bitfinex","ETHUSD",1647029713171,3.91321803,2557.4,2557.3,3.44437418]
["bitfinex","ETHUSD",1647029713367,3.90321803,2557.4,2557.3,3.44437418]
["bitfinex","ETHUSD",1647029714208,3.91321803,2557.4,2557.3,3.44437418]
["bitfinex","ETHUSD",1647029714608,7.41321803,2557.4,2557.3,3.44437418]
["bitfinex","ETHUSD",1647029714810,1.9566293,2556.7,2556.6,0.93553951]
["bitfinex","ETHUSD",1647029715013,5.4566293,2556.7,2556.6,0.93553951]
["bitfinex","ETHUSD",1647029715212,1.9566293,2556.7,2556.6,0.93553951]
["bitfinex","ETHUSD",1647029717415,2.5186293,2556.7,2556.6,0.93553951]
["bitfinex","ETHUSD",1647029718462,1.9566293,2556.7,2556.6,0.93553951]
["bitfinex","ETHUSD",1647029719657,0.9783193,2556.7,2556.6,0.93553951]
["bitfinex","ETHUSD",1647029719856,2.9346972,2556.9,2556.6,0.93553951]
["bitfinex","ETHUSD",1647029720059,0.89873191,2556.8,2556.1,1.14261942]
["bitfinex","ETHUSD",1647029720457,0.562,2557.0,2556.1,1.44261942]
["bitfinex","ETHUSD",1647029720661,0.562,2557.4,2556.5,0.978]
["bitfinex","ETHUSD",1647029720860,0.9778328,2557.8,2556.5,1.174]
["bitfinex","ETHUSD",1647029721062,0.9778328,2557.8,2556.5,1.474]
["bitfinex","ETHUSD",1647029721063,2.9335828,2557.8,2556.5,1.474]
["bitfinex","ETHUSD",1647029721258,0.97788,2557.6,2556.5,1.474]
["bitfinex","ETHUSD",1647029721519,0.88571048,2557.4,2556.7,0.92059548]
["bitfinex","ETHUSD",1647029721713,0.88571048,2557.4,2556.8,0.9779]
["bitfinex","ETHUSD",1647029721913,0.88571048,2557.4,2556.7,1.22059548]
["bitfinex","ETHUSD",1647029722115,0.0026977,2557.2,2556.7,1.22059548]
["bitfinex","ETHUSD",1647029722313,0.0026977,2557.2,2556.7,0.3]
["bitfinex","ETHUSD",1647029722514,0.0026977,2557.2,2556.5,0.3]
["bitfinex","ETHUSD",1647029722713,0.0026977,2557.2,2556.6,0.3]
["bitfinex","ETHUSD",1647029723116,1.86367048,2557.4,2556.5,0.08388211]
["bitfinex","ETHUSD",1647029723318,0.00416376,2557.0,2556.5,0.08388211]
["bitfinex","ETHUSD",1647029723517,0.00416376,2557.0,2556.8,1.12446925]
["bitfinex","ETHUSD",1647029723720,0.00416376,2557.0,2556.8,1.42446925]
["bitfinex","ETHUSD",1647029724016,0.00416376,2557.0,2556.8,2.40234925]
["bitfinex","ETHUSD",1647029724217,0.97796,2557.4,2556.8,2.70234925]
["bitfinex","ETHUSD",1647029724616,0.00416376,2557.0,2556.8,2.70234925]
["bitfinex","ETHUSD",1647029724818,0.00416376,2557.0,2556.8,3.70234925]
["bitfinex","ETHUSD",1647029725016,0.00416376,2557.0,2556.8,2.70234925]
["bitfinex","ETHUSD",1647029725252,0.00416376,2557.0,2556.8,3.70234925]
["bitfinex","ETHUSD",1647029725454,0.97796,2557.4,2556.8,2.70234925]
["bitfinex","ETHUSD",1647029725654,0.97796,2557.4,2556.8,3.70234925]
["bitfinex","ETHUSD",1647029725655,0.00418081,2557.0,2556.8,3.70234925]
["bitfinex","ETHUSD",1647029726758,0.97796,2557.4,2556.8,2.57788]
["bitfinex","ETHUSD",1647029726958,0.00418081,2557.0,2556.8,2.57788]
["bitfinex","ETHUSD",1647029727258,0.00338081,2557.0,2556.8,2.57788]
["bitfinex","ETHUSD",1647029727457,0.00338081,2557.0,2556.8,1.6]
["bitfinex","ETHUSD",1647029727658,0.00338081,2557.0,2556.8,0.3]
["bitfinex","ETHUSD",1647029727858,0.00338081,2557.0,2556.4,1.95591]
["bitfinex","ETHUSD",1647029727859,1.84954176,2557.2,2556.4,1.95591]
["bitfinex","ETHUSD",1647029728061,0.05448008,2557.0,2555.9,0.01]
["bitfinex","ETHUSD",1647029728258,0.562,2556.9,2555.6,0.1955]
["bitfinex","ETHUSD",1647029728458,0.05084464,2556.8,2555.7,0.10446744]
["bitfinex","ETHUSD",1647029728658,1.54034,2556.7,2555.7,0.10446744]
["bitfinex","ETHUSD",1647029728863,0.0462251,2556.6,2555.7,0.10446744]
["bitfinex","ETHUSD",1647029729106,0.9783482,2556.2,2555.7,1.05962713]
["bitfinex","ETHUSD",1647029729307,1.9566964,2556.5,2555.8,0.10446744]
["bitfinex","ETHUSD",1647029729308,1.95659,2556.5,2555.8,0.10446744]
["bitfinex","ETHUSD",1647029729610,0.04894376,2556.6,2555.8,0.10446744]
["bitfinex","ETHUSD",1647029729806,1.02729376,2556.6,2555.8,0.10446744]
["bitfinex","ETHUSD",1647029730207,1.0245751,2556.6,2555.8,0.10446744]
["bitfinex","ETHUSD",1647029730606,2.16203448,2556.6,2555.8,0.10446744]
["bitfinex","ETHUSD",1647029730806,0.9782351,2556.5,2555.8,0.10446744]
["bitfinex","ETHUSD",1647029731007,4.52286687,2556.4,2555.8,0.10446744]
["bitfinex","ETHUSD",1647029731207,0.04489485,2556.3,2555.9,0.10446744]
["bitfinex","ETHUSD",1647029731412,0.04489485,2556.3,2555.5,2.3719]
["bitfinex","ETHUSD",1647029731610,0.04489485,2556.3,2555.6,0.10518593]
["bitfinex","ETHUSD",1647029731913,0.04489485,2556.3,2556.0,0.00418586]
["bitfinex","ETHUSD",1647029731914,3.43384587,2556.2,2556.0,0.00418586]
["bitfinex","ETHUSD",1647029732113,6.82255728,2556.1,2556.0,0.00418586]
["bitfinex","ETHUSD",1647029732314,7.38455728,2556.1,2556.0,0.00418586]
["bitfinex","ETHUSD",1647029732512,8.58005728,2556.1,2556.0,0.00418586]
["bitfinex","ETHUSD",1647029732759,8.58005728,2556.1,2555.5,0.10565002]
["bitfinex","ETHUSD",1647029732760,0.9786634,2555.6,2555.5,0.10565002]
["bitfinex","ETHUSD",1647029733158,1.9573267,2555.7,2555.1,1.73879013]
["bitfinex","ETHUSD",1647029733362,2.9359467,2555.7,2555.2,0.10565002]
["bitfinex","ETHUSD",1647029733658,1.9573267,2555.7,2555.2,0.10565002]
["bitfinex","ETHUSD",1647029733859,2.94661647,2555.7,2555.2,0.10565002]
["bitfinex","ETHUSD",1647029734065,2.45580351,2555.6,2555.2,0.10565002]
["bitfinex","ETHUSD",1647029734260,1.540615,2555.5,2555.3,0.10565002]
["bitfinex","ETHUSD",1647029734458,1.540615,2555.5,2554.7,0.77922862]
["bitfinex","ETHUSD",1647029734459,0.562,2555.5,2554.7,0.77922862]
["bitfinex","ETHUSD",1647029734658,0.562,2555.5,2554.8,0.10571924]
["bitfinex","ETHUSD",1647029734859,0.562,2555.5,2554.9,0.10571924]
["bitfinex","ETHUSD",1647029735057,0.562,2555.5,2555.0,0.10571924]
["bitfinex","ETHUSD",1647029735257,0.562,2555.5,2555.1,0.10571924]
["bitfinex","ETHUSD",1647029735458,0.97882,2555.4,2555.2,0.10571924]
["bitfinex","ETHUSD",1647029735658,0.97882,2555.4,2554.6,8.64]
["bitfinex","ETHUSD",1647029735859,2.93645,2555.4,2554.7,0.10557224]
["bitfinex","ETHUSD",1647029736059,0.97884,2554.9,2554.7,0.10557224]
["bitfinex","ETHUSD",1647029736522,0.97891,2554.8,2554.7,0.10557224]
["bitfinex","ETHUSD",1647029738912,0.97891,2554.8,2554.6,0.10989465]
["bitfinex","ETHUSD",1647029739112,0.97884,2554.9,2554.7,0.10557224]
["bitfinex","ETHUSD",1647029739914,5.83367997,2555.6,2554.7,0.10557224]
["bitfinex","ETHUSD",1647029740117,0.94144255,2555.5,2554.8,1.0487371]
["bitfinex","ETHUSD",1647029740370,0.94144255,2555.5,2554.9,0.10557224]
["bitfinex","ETHUSD",1647029740570,0.13819997,2555.6,2554.9,0.10557224]
["bitfinex","ETHUSD",1647029741174,1.11687997,2555.6,2554.9,0.10557224]
["bitfinex","ETHUSD",1647029741371,1.11687997,2555.6,2555.1,0.00406774]
["bitfinex","ETHUSD",1647029741773,0.13819997,2555.6,2555.2,1.11419734]
["bitfinex","ETHUSD",1647029741978,0.1955,2555.9,2555.2,1.11419734]
["bitfinex","ETHUSD",1647029742175,0.05518735,2556.1,2555.3,0.17822846]
["bitfinex","ETHUSD",1647029742373,3.8091,2556.2,2555.4,0.10528919]
["bitfinex","ETHUSD",1647029742374,0.77993771,2556.2,2555.4,0.10528919]
["bitfinex","ETHUSD",1647029742574,2.03179733,2556.1,2555.1,0.3]
["bitfinex","ETHUSD",1647029742773,2.03179733,2556.1,2555.4,0.00406758]
["bitfinex","ETHUSD",1647029742774,1.46949015,2556.0,2555.4,0.00406758]
["bitfinex","ETHUSD",1647029742974,1.9573737,2555.8,2555.4,0.00406758]
["bitfinex","ETHUSD",1647029743174,0.97868,2555.6,2555.4,0.00406758]
["bitfinex","ETHUSD",1647029743375,1.9472435,2555.6,2555.4,0.00406758]
["bitfinex","ETHUSD",1647029743577,1.9472435,2555.6,2555.1,0.10528526]
["bitfinex","ETHUSD",1647029743775,1.9472435,2555.6,2555.2,0.10528526]
["bitfinex","ETHUSD",1647029744017,1.9472435,2555.6,2555.4,0.00408142]
["bitfinex","ETHUSD",1647029744307,3.9045785,2555.6,2555.4,0.00408142]
["bitfinex","ETHUSD",1647029744707,3.9045785,2555.6,2555.1,0.10528526]
["bitfinex","ETHUSD",1647029744909,2.9259335,2555.6,2555.1,0.10528526]
["bitfinex","ETHUSD",1647029745107,2.9259335,2555.6,2555.4,0.00388536]
["bitfinex","ETHUSD",1647029745309,1.9472535,2555.6,2555.4,0.00388536]
["bitfinex","ETHUSD",1647029745508,0.9786978,2555.5,2555.4,0.00388536]
["bitfinex","ETHUSD",1647029746108,1.9574278,2555.5,2555.1,0.10530948]
["bitfinex","ETHUSD",1647029746308,1.9574278,2555.5,2555.3,0.00389746]
["bitfinex","ETHUSD",1647029747119,0.9787,2555.4,2555.0,0.10530791]
["bitfinex","ETHUSD",1647029747315,0.9787,2555.4,2555.1,0.10530791]
["bitfinex","ETHUSD",1647029747316,0.84845365,2555.4,2555.1,0.10530791]
["bitfinex","ETHUSD",1647029747616,0.84845365,2555.4,2555.3,0.00389749]
["bitfinex","ETHUSD",1647029748465,0.84845365,2555.4,2555.0,0.10283628]
["bitfinex","ETHUSD",1647029748659,0.84845365,2555.4,2555.2,0.00392391]
["bitfinex","ETHUSD",1647029748858,0.84845365,2555.4,2555.2,0.10676019]
["bitfinex","ETHUSD",1647029749058,0.84845365,2555.4,2555.2,0.00392391]
["bitfinex","ETHUSD",1647029749559,0.84845365,2555.4,2554.9,0.10284924]
["bitfinex","ETHUSD",1647029749964,0.0445277,2555.7,2555.3,1.9572662]
["bitfinex","ETHUSD",1647029750163,0.1955,2555.9,2555.3,1.9572662]
["bitfinex","ETHUSD",1647029750366,0.1955,2555.9,2555.3,2.2572662]
["bitfinex","ETHUSD",1647029750563,0.19844879,2556.0,2555.3,2.2572662]
["bitfinex","ETHUSD",1647029750760,0.97858,2555.9,2555.3,2.2572662]
["bitfinex","ETHUSD",1647029751260,1.92609795,2555.9,2555.5,0.98250439]
["bitfinex","ETHUSD",1647029751915,1.92609795,2555.9,2555.5,0.9785777]
["bitfinex","ETHUSD",1647029752517,1.92609795,2555.9,2555.6,0.00392279]
["bitfinex","ETHUSD",1647029753117,1.92609795,2555.9,2555.5,0.9785777]
["bitfinex","ETHUSD",1647029753520,1.92609795,2555.9,2555.6,0.00392277]
["bitfinex","ETHUSD",1647029754319,1.92609795,2555.9,2555.5,0.9785777]
["bitfinex","ETHUSD",1647029754721,1.92609795,2555.9,2555.6,0.00392241]
["bitfinex","ETHUSD",1647029755025,0.97858,2555.9,2555.6,0.00392241]
["bitfinex","ETHUSD",1647029755456,0.19844879,2556.0,2555.6,0.00392241]
["bitfinex","ETHUSD",1647029755658,0.00925445,2556.0,2555.6,0.10280254]
["bitfinex","ETHUSD",1647029755857,0.00925445,2556.0,2555.6,0.1067254]
["bitfinex","ETHUSD",1647029756862,0.00925445,2556.0,2555.6,0.10280254]
["bitfinex","ETHUSD",1647029757061,0.00925445,2556.0,2555.7,0.00392284]
["bitfinex","ETHUSD",1647029757263,0.00925445,2556.0,2555.7,0.98243324]
["bitfinex","ETHUSD",1647029757666,0.00925445,2556.0,2555.7,1.58243324]
["bitfinex","ETHUSD",1647029757862,0.00925445,2556.0,2555.7,1.28243324]
["bitfinex","ETHUSD",1647029758062,0.00925445,2556.0,2555.7,1.5785104]
["bitfinex","ETHUSD",1647029758364,0.00925445,2556.0,2555.8,0.10270007]
["bitfinex","ETHUSD",1647029759032,0.00925445,2556.0,2555.9,0.07724033]
["bitfinex","ETHUSD",1647029759310,0.00925445,2556.0,2555.9,0.1799404]
["bitfinex","ETHUSD",1647029759512,1.72587515,2557.0,2556.2,0.92813323]
["bitfinex","ETHUSD",1647029759710,0.00392154,2556.6,2556.3,0.07308936]
["bitfinex","ETHUSD",1647029759910,0.00392154,2556.6,2556.1,0.3]
["bitfinex","ETHUSD",1647029760110,0.00392154,2556.6,2555.9,0.08528055]
["bitfinex","ETHUSD",1647029760316,0.00392154,2556.6,2556.0,0.10264658]
["bitfinex","ETHUSD",1647029760510,1.47332878,2556.9,2556.0,0.10264658]
["bitfinex","ETHUSD",1647029760710,0.00392202,2556.6,2556.0,0.10656941]
["bitfinex","ETHUSD",1647029760917,0.00392202,2556.6,2556.1,1.07243652]
["bitfinex","ETHUSD",1647029761118,0.00392202,2556.6,2556.2,0.08675711]
["bitfinex","ETHUSD",1647029761520,0.97818,2556.9,2556.2,0.08675711]
["bitfinex","ETHUSD",1647029761918,0.00392206,2556.6,2556.2,0.08675711]
["bitfinex","ETHUSD",1647029762520,0.00392206,2556.6,2556.3,0.10248211]
["bitfinex","ETHUSD",1647029762767,0.04297879,2557.5,2556.5,0.07906861]
["bitfinex","ETHUSD",1647029762966,5.987284,2557.6,2556.5,0.07906861]
["bitfinex","ETHUSD",1647029762967,1.47352802,2557.4,2556.5,0.07906861]
["bitfinex","ETHUSD",1647029763163,0.00392205,2556.6,2556.5,0.07906861]
["bitfinex","ETHUSD",1647029763463,3.01776782,2557.6,2556.8,0.88491159]
["bitfinex","ETHUSD",1647029763662,1.473535,2557.5,2556.8,0.88491159]
["bitfinex","ETHUSD",1647029763863,1.473535,2557.5,2556.9,0.08048649]
["bitfinex","ETHUSD",1647029764262,1.630042,2557.5,2556.9,0.08048649]
["bitfinex","ETHUSD",1647029764563,1.473535,2557.4,2556.8,0.3]
["bitfinex","ETHUSD",1647029764764,1.473535,2557.3,2556.8,0.9778495]
["bitfinex","ETHUSD",1647029764964,1.473535,2557.2,2556.8,1.2778495]
["bitfinex","ETHUSD",1647029765162,0.9781,2557.2,2556.8,1.5778495]
["bitfinex","ETHUSD",1647029765565,0.00273247,2557.2,2556.8,1.5778495]
["bitfinex","ETHUSD",1647029765963,0.62134509,2557.0,2556.8,1.5778495]
["bitfinex","ETHUSD",1647029766616,0.62554101,2557.0,2556.8,1.5778495]
["bitfinex","ETHUSD",1647029767417,0.62554101,2557.0,2556.7,1.82645531]
["bitfinex","ETHUSD",1647029767616,0.62134509,2557.0,2556.7,1.82645531]
["bitfinex","ETHUSD",1647029767815,0.62554101,2557.0,2556.7,1.82645531]
["bitfinex","ETHUSD",1647029768016,0.62554101,2557.0,2556.7,3.78270911]
["bitfinex","ETHUSD",1647029768616,1.44320589,2556.9,2556.7,3.78270911]
["bitfinex","ETHUSD",1647029769219,1.44320589,2556.9,2556.7,4.38270911]
["bitfinex","ETHUSD",1647029770018,0.62134509,2557.0,2556.7,4.38270911]
["bitfinex","ETHUSD",1647029770260,1.4483774,2556.9,2556.7,4.38270911]
["bitfinex","ETHUSD",1647029771065,3.5,2556.8,2556.7,0.3]
["bitfinex","ETHUSD",1647029771262,3.5,2556.8,2556.4,0.08489885]
["bitfinex","ETHUSD",1647029771263,1.44420229,2556.8,2556.4,0.08489885]
["bitfinex","ETHUSD",1647029771868,1.44420229,2556.8,2556.3,0.3]
["bitfinex","ETHUSD",1647029772068,0.97833,2556.7,2556.3,0.3]
["bitfinex","ETHUSD",1647029772266,7.46289229,2556.8,2556.2,0.9783741]
["bitfinex","ETHUSD",1647029772267,1.10046785,2556.5,2556.2,0.9783741]
["bitfinex","ETHUSD",1647029772667,1.44586486,2556.4,2556.3,0.3]
["bitfinex","ETHUSD",1647029773273,2.42425486,2556.4,2556.1,0.30405727]
["bitfinex","ETHUSD",1647029773575,1.44586486,2556.3,2556.1,0.3]
["bitfinex","ETHUSD",1647029774913,1.44586486,2556.3,2556.0,1.9567481]
["bitfinex","ETHUSD",1647029775114,0.62134509,2556.1,2556.0,1.9567481]
["bitfinex","ETHUSD",1647029775513,0.97848,2556.2,2556.0,1.9567481]
["bitfinex","ETHUSD",1647029775713,0.04865461,2556.5,2556.0,1.9567481]
["bitfinex","ETHUSD",1647029775914,1.44553949,2556.4,2556.0,1.9567481]
["bitfinex","ETHUSD",1647029776314,1.44553949,2556.4,2556.1,0.3]
["bitfinex","ETHUSD",1647029776718,1.03724115,2556.3,2556.1,0.3]
["bitfinex","ETHUSD",1647029776918,1.44553949,2556.2,2556.1,0.3]
["bitfinex","ETHUSD",1647029777118,1.03724115,2556.3,2556.1,0.3]
["bitfinex","ETHUSD",1647029777518,1.03724115,2556.3,2556.1,0.30397609]
["bitfinex","ETHUSD",1647029778365,1.03724115,2556.3,2556.1,0.3]
["bitfinex","ETHUSD",1647029778566,1.03724115,2556.3,2556.1,0.30413726]
["bitfinex","ETHUSD",1647029779567,1.03724115,2556.3,2556.1,0.3]
["bitfinex","ETHUSD",1647029779969,1.44590991,2556.2,2556.1,0.30398242]
["bitfinex","ETHUSD",1647029780769,1.44590991,2556.2,2556.1,0.3]
["bitfinex","ETHUSD",1647029781531,0.04865461,2556.5,2556.1,0.3]
["bitfinex","ETHUSD",1647029781532,1.44590991,2556.4,2556.1,0.3]
["bitfinex","ETHUSD",1647029781726,1.44590991,2556.3,2556.1,0.3]
["bitfinex","ETHUSD",1647029782225,1.44590991,2556.3,2556.1,0.30387894]
["bitfinex","ETHUSD",1647029783225,1.44590991,2556.3,2556.1,0.3]
["bitfinex","ETHUSD",1647029783426,1.44590991,2556.3,2556.1,0.3038981]
["bitfinex","ETHUSD",1647029784025,1.44590991,2556.2,2556.1,0.3038981]
["bitfinex","ETHUSD",1647029784225,1.44590991,2556.4,2556.1,0.3038981]
["bitfinex","ETHUSD",1647029784426,1.44590991,2556.4,2556.1,0.3]
["bitfinex","ETHUSD",1647029785668,1.44590991,2556.3,2556.1,0.3]
["bitfinex","ETHUSD",1647029785867,1.44590991,2556.2,2556.1,0.3039126]
["bitfinex","ETHUSD",1647029786068,3.49716,2556.6,2556.1,0.3039126]
["bitfinex","ETHUSD",1647029786069,0.82791368,2556.4,2556.1,0.3039126]
["bitfinex","ETHUSD",1647029786270,1.44590991,2556.3,2556.1,0.3039126]
["bitfinex","ETHUSD",1647029786875,1.44590991,2556.3,2556.1,0.3]
["bitfinex","ETHUSD",1647029787275,1.44590991,2556.3,2556.1,0.30391369]
["bitfinex","ETHUSD",1647029787474,1.44590991,2556.3,2556.0,1.7236063]
["bitfinex","ETHUSD",1647029787674,1.44590991,2556.3,2556.1,0.14504456]
["bitfinex","ETHUSD",1647029787874,1.44590991,2556.3,2556.0,1.7236063]
["bitfinex","ETHUSD",1647029788074,1.44590991,2556.3,2556.1,0.14505191]
["bitfinex","ETHUSD",1647029789029,18.12526077,2556.8,2556.1,0.14505191]
["bitfinex","ETHUSD",1647029789215,1.43774449,2556.7,2556.1,0.44505191]
["bitfinex","ETHUSD",1647029789415,1.43774449,2556.7,2556.2,0.14505191]
["bitfinex","ETHUSD",1647029789816,1.10088263,2556.6,2556.2,0.14505191]
["bitfinex","ETHUSD",1647029790016,1.43774449,2556.5,2556.2,0.14505191]
["bitfinex","ETHUSD",1647029790615,1.44197498,2556.5,2556.2,0.14505191]
["bitfinex","ETHUSD",1647029791722,1.43774449,2556.5,2556.2,0.14505191]
["bitfinex","ETHUSD",1647029791921,1.44197498,2556.5,2556.2,0.14505191]
["bitfinex","ETHUSD",1647029792324,1.44197498,2556.5,2556.1,0.9782591]
["bitfinex","ETHUSD",1647029792325,4.94197498,2556.5,2556.1,0.9782591]
["bitfinex","ETHUSD",1647029792527,1.43774449,2556.4,2556.1,0.9782591]
["bitfinex","ETHUSD",1647029792766,2.15394355,2556.4,2556.1,0.9782591]
["bitfinex","ETHUSD",1647029793567,0.62093031,2556.2,2556.1,0.9782591]
["bitfinex","ETHUSD",1647029793771,2.0586748,2556.2,2556.1,1.2782591]
["bitfinex","ETHUSD",1647029795370,2.0586748,2556.2,2556.1,1.42331399]
["bitfinex","ETHUSD",1647029795769,2.0586748,2556.2,2556.1,1.2782591]
["bitfinex","ETHUSD",1647029796371,1.43774449,2556.2,2556.1,1.2782591]
["bitfinex","ETHUSD",1647029797220,1.43774449,2556.2,2556.1,1.72330769]
["bitfinex","ETHUSD",1647029797619,1.44453904,2556.4,2556.1,1.72330769]
["bitfinex","ETHUSD",1647029797819,1.43774449,2556.3,2556.2,0.14504859]
["bitfinex","ETHUSD",1647029800271,1.43774449,2556.3,2556.2,1.23179673]
["bitfinex","ETHUSD",1647029800466,0.00679455,2556.4,2556.2,1.16205932]
["bitfinex","ETHUSD",1647029800666,0.00679455,2556.4,2556.3,0.23564145]
["bitfinex","ETHUSD",1647029800868,1.44683525,2556.4,2556.3,0.23564145]
["bitfinex","ETHUSD",1647029803570,1.31426916,2556.4,2556.3,0.23564145]
["bitfinex","ETHUSD",1647029803769,2.7525418,2557.0,2556.3,0.23564145]
["bitfinex","ETHUSD",1647029804033,0.00448711,2556.5,2556.3,0.39059286]
["bitfinex","ETHUSD",1647029804219,0.00448711,2556.5,2556.3,1.5781573]
["bitfinex","ETHUSD",1647029804819,1.69437906,2557.0,2556.3,1.5781573]
["bitfinex","ETHUSD",1647029805021,0.00448709,2556.5,2556.3,1.5781573]
["bitfinex","ETHUSD",1647029806022,2.58496836,2557.0,2556.3,1.5781573]
["bitfinex","ETHUSD",1647029806227,0.00440296,2556.5,2556.3,1.5781573]
["bitfinex","ETHUSD",1647029806523,0.00440296,2556.5,2556.3,3.5342373]
["bitfinex","ETHUSD",1647029806726,0.00440296,2556.5,2556.3,4.5342373]
["bitfinex","ETHUSD",1647029807326,0.71619906,2557.2,2556.3,4.5342373]
["bitfinex","ETHUSD",1647029807528,1.74266916,2557.3,2556.6,1.13319018]
["bitfinex","ETHUSD",1647029807767,0.71619906,2557.4,2556.6,1.43319018]
["bitfinex","ETHUSD",1647029808166,1.6615,2557.5,2556.6,1.43319018]
["bitfinex","ETHUSD",1647029808167,2.37769906,2557.5,2556.6,1.43319018]
["bitfinex","ETHUSD",1647029808366,0.71619906,2557.4,2556.6,1.43319018]
["bitfinex","ETHUSD",1647029808768,0.00440264,2557.1,2556.6,1.43319018]
["bitfinex","ETHUSD",1647029808968,0.00440264,2557.1,2557.0,1.12960057]
["bitfinex","ETHUSD",1647029809368,0.00440264,2557.1,2557.0,1.42960057]
["bitfinex","ETHUSD",1647029809875,0.00418518,2557.2,2557.0,0.3]
["bitfinex","ETHUSD",1647029810774,0.71619906,2557.4,2557.0,0.3]
["bitfinex","ETHUSD",1647029811173,0.00418516,2557.2,2557.0,0.3]
["bitfinex","ETHUSD",1647029812027,0.71619906,2557.4,2557.0,0.3]
["bitfinex","ETHUSD",1647029812433,0.00418516,2557.2,2557.0,0.3]
["bitfinex","ETHUSD",1647029813232,0.71619906,2557.5,2557.0,0.3]
["bitfinex","ETHUSD",1647029813431,0.00422954,2557.2,2557.0,0.3]
["bitfinex","ETHUSD",1647029814431,1.77462535,2557.5,2557.1,0.08875159]
["bitfinex","ETHUSD",1647029814831,0.00422954,2557.2,2557.1,0.08875159]
["bitfinex","ETHUSD",1647029815667,0.71619906,2557.4,2557.1,0.08875159]
["bitfinex","ETHUSD",1647029816267,0.71619906,2557.4,2557.0,0.3]
["bitfinex","ETHUSD",1647029816471,0.71619906,2557.2,2557.0,0.3]
["bitfinex","ETHUSD",1647029816872,1.27819906,2557.2,2557.0,0.3]
["bitfinex","ETHUSD",1647029817174,1.28242129,2557.2,2557.0,0.3]
["bitfinex","ETHUSD",1647029817372,0.66338665,2557.1,2557.0,0.3]
["bitfinex","ETHUSD",1647029817580,1.37958571,2557.1,2557.0,0.3]
["bitfinex","ETHUSD",1647029817975,4.16338665,2557.1,2556.6,1.9571468]
["bitfinex","ETHUSD",1647029818177,4.16338665,2557.1,2556.6,0.0008137]
["bitfinex","ETHUSD",1647029818178,0.71272264,2557.0,2556.6,0.0008137]
["bitfinex","ETHUSD",1647029818374,0.71272264,2556.9,2556.6,0.0008137]
["bitfinex","ETHUSD",1647029818573,0.97824,2556.8,2556.6,0.0008137]
["bitfinex","ETHUSD",1647029819425,0.97824,2556.8,2556.6,0.0906234]
["bitfinex","ETHUSD",1647029819625,0.98246241,2556.8,2556.6,0.0906234]
["bitfinex","ETHUSD",1647029819826,0.00422241,2556.8,2556.6,0.0906234]
["bitfinex","ETHUSD",1647029820627,0.71272264,2557.0,2556.6,0.0906234]
["bitfinex","ETHUSD",1647029820826,0.00431691,2556.8,2556.6,0.0906234]
["bitfinex","ETHUSD",1647029821734,0.24701156,2557.5,2556.6,0.0906234]
["bitfinex","ETHUSD",1647029821735,0.71272264,2557.2,2556.6,0.0906234]
["bitfinex","ETHUSD",1647029822132,0.00431691,2556.8,2556.6,0.0906234]
["bitfinex","ETHUSD",1647029822333,0.00431691,2556.8,2556.7,0.98031825]
["bitfinex","ETHUSD",1647029822534,0.00431691,2556.8,2556.7,1.95817395]
["bitfinex","ETHUSD",1647029822775,0.00431691,2556.8,2556.7,2.25817395]
["bitfinex","ETHUSD",1647029822974,0.71272264,2557.3,2556.8,0.08565502]
["bitfinex","ETHUSD",1647029823173,0.00431688,2556.9,2556.8,0.08565502]
["bitfinex","ETHUSD",1647029823972,1.44316865,2556.9,2556.8,0.08565502]
["bitfinex","ETHUSD",1647029824173,1.43885177,2556.9,2556.8,0.08565502]
["bitfinex","ETHUSD",1647029825174,0.004208,2557.0,2556.8,0.08565502]
["bitfinex","ETHUSD",1647029825379,0.71272264,2557.3,2556.8,0.08565502]
["bitfinex","ETHUSD",1647029825575,0.004208,2557.0,2556.8,0.08565502]
["bitfinex","ETHUSD",1647029826621,0.71272264,2557.3,2556.8,0.08565502]
["bitfinex","ETHUSD",1647029826821,0.00420798,2557.0,2556.8,0.08565502]
["bitfinex","ETHUSD",1647029827421,0.00420798,2557.0,2556.7,2.18833679]
["bitfinex","ETHUSD",1647029827623,0.00420798,2557.0,2556.7,2.25189978]
["bitfinex","ETHUSD",1647029827924,0.71272264,2557.3,2556.7,2.25189978]
["bitfinex","ETHUSD",1647029828121,0.00422706,2557.0,2556.7,2.25189978]
["bitfinex","ETHUSD",1647029828922,0.84899325,2557.3,2556.7,2.25189978]
["bitfinex","ETHUSD",1647029828923,1.43885177,2557.1,2556.7,2.25189978]
["bitfinex","ETHUSD",1647029829121,1.43885177,2557.0,2556.7,2.25189978]
["bitfinex","ETHUSD",1647029829321,1.43885177,2556.9,2556.7,2.25189978]
["bitfinex","ETHUSD",1647029830370,1.43885177,2556.8,2556.7,2.25189978]
["bitfinex","ETHUSD",1647029830574,1.43885177,2556.8,2556.7,5.89885062]
["bitfinex","ETHUSD",1647029830769,0.0042271,2556.9,2556.7,6.89885062]
["bitfinex","ETHUSD",1647029830971,0.0042271,2556.9,2556.7,6.75189978]
["bitfinex","ETHUSD",1647029831373,0.71272264,2557.2,2556.7,6.75189978]
["bitfinex","ETHUSD",1647029831581,0.71272264,2557.3,2557.1,1.04100888]
["bitfinex","ETHUSD",1647029831880,0.71272264,2557.3,2557.1,1.34100888]
["bitfinex","ETHUSD",1647029832075,2.15191455,2557.3,2557.1,1.34100888]
["bitfinex","ETHUSD",1647029832275,1.43919191,2557.2,2557.1,1.34100888]
["bitfinex","ETHUSD",1647029834522,0.00304467,2557.3,2557.1,5.43773576]
["bitfinex","ETHUSD",1647029834725,0.00304467,2557.3,2557.2,3.5]
["bitfinex","ETHUSD",1647029834924,1.43635367,2557.4,2557.2,3.6496758]
["bitfinex","ETHUSD",1647029835124,0.71272264,2557.7,2557.3,3.5]
["bitfinex","ETHUSD",1647029835324,1.43665324,2557.6,2557.4,3.5]
["bitfinex","ETHUSD",1647029835524,0.71272264,2557.9,2557.5,0.89886582]
["bitfinex","ETHUSD",1647029835726,1.41549203,2557.8,2557.6,3.8]
["bitfinex","ETHUSD",1647029835922,0.71272264,2558.0,2557.6,1.27748]
["bitfinex","ETHUSD",1647029835923,1.41549203,2557.7,2557.6,1.27748]
["bitfinex","ETHUSD",1647029836123,1.41549203,2557.7,2557.6,2.27748]
["bitfinex","ETHUSD",1647029836324,1.41549203,2557.7,2557.6,1.27748]
["bitfinex","ETHUSD",1647029836727,1.41549203,2557.7,2557.6,4.77748]
["bitfinex","ETHUSD",1647029836928,0.00422637,2557.8,2557.6,1.27748]
["bitfinex","ETHUSD",1647029837133,0.00422637,2557.8,2557.7,1.9549]
["bitfinex","ETHUSD",1647029837330,0.00422637,2557.8,2557.7,6.5845]
["bitfinex","ETHUSD",1647029837530,0.71272264,2558.2,2557.9,0.97738]
["bitfinex","ETHUSD",1647029837773,0.71272264,2558.2,2558.0,1.27738]
["bitfinex","ETHUSD",1647029837974,0.71272264,2558.3,2558.0,2.25477]
["bitfinex","ETHUSD",1647029838173,0.04863621,2558.4,2558.0,2.25477]
["bitfinex","ETHUSD",1647029838174,0.71272264,2558.1,2558.0,2.2547614]
["bitfinex","ETHUSD",1647029838380,1.00194368,2558.4,2558.0,1.5773714]
["bitfinex","ETHUSD",1647029838381,0.95330747,2558.2,2558.0,1.5773714]
["bitfinex","ETHUSD",1647029838576,0.0559382,2558.1,2558.0,1.5773714]
["bitfinex","ETHUSD",1647029838775,1.00924567,2558.1,2558.0,0.6]
["bitfinex","ETHUSD",1647029838974,1.00924567,2558.1,2558.0,0.3]
["bitfinex","ETHUSD",1647029839175,0.0559382,2558.1,2557.9,0.6]
["bitfinex","ETHUSD",1647029839573,0.0559382,2558.1,2557.9,0.3]
["bitfinex","ETHUSD",1647029839778,1.00924567,2558.1,2557.9,0.3]
["bitfinex","ETHUSD",1647029839979,0.71295739,2558.0,2557.9,0.3]
["bitfinex","ETHUSD",1647029840177,0.71295739,2558.1,2557.9,0.3]
["bitfinex","ETHUSD",1647029840377,0.71295739,2558.2,2557.9,3.8]
["bitfinex","ETHUSD",1647029840676,0.00269594,2558.1,2557.9,3.8]
["bitfinex","ETHUSD",1647029840881,0.00269594,2558.1,2557.9,4.8]
["bitfinex","ETHUSD",1647029841078,0.00269594,2558.1,2557.9,5.77744]
["bitfinex","ETHUSD",1647029841276,1.00703064,2558.5,2558.0,1.07337964]
["bitfinex","ETHUSD",1647029841277,0.71295739,2558.3,2558.0,1.07337964]
["bitfinex","ETHUSD",1647029841539,0.71295739,2558.3,2558.0,1.37337964]
["bitfinex","ETHUSD",1647029841723,0.71295739,2558.4,2558.1,3.5]
["bitfinex","ETHUSD",1647029841922,0.71295739,2558.4,2558.0,3.32808424]
["bitfinex","ETHUSD",1647029841923,0.71295739,2558.4,2558.0,3.62808424]
["bitfinex","ETHUSD",1647029842122,0.71295739,2558.4,2558.1,3.5]
["bitfinex","ETHUSD",1647029842323,0.71295739,2558.4,2558.1,1.0]
["bitfinex","ETHUSD",1647029842723,0.00932878,2558.2,2558.0,5.60544424]
["bitfinex","ETHUSD",1647029843923,0.0120361,2558.2,2558.0,5.60544424]
["bitfinex","ETHUSD",1647029844328,0.0120361,2558.2,2558.1,3.5]
["bitfinex","ETHUSD",1647029844926,0.71295739,2558.7,2558.1,4.56756041]
["bitfinex","ETHUSD",1647029845276,0.00270732,2558.3,2558.1,5.74003631]
["bitfinex","ETHUSD",1647029845478,0.01082722,2558.8,2558.5,1.12807145]
["bitfinex","ETHUSD",1647029845479,0.72378461,2558.8,2558.5,1.12807145]
["bitfinex","ETHUSD",1647029845775,0.72378461,2558.8,2558.5,1.42807145]
["bitfinex","ETHUSD",1647029846180,0.71295739,2558.9,2558.5,1.42807145]
["bitfinex","ETHUSD",1647029846377,0.71295739,2559.0,2558.5,1.42807145]
["bitfinex","ETHUSD",1647029847585,0.06191257,2559.0,2558.5,0.95660554]
["bitfinex","ETHUSD",1647029848282,0.06191257,2559.0,2558.5,4.45660554]
["bitfinex","ETHUSD",1647029848482,0.06191257,2559.0,2558.5,1.95660554]
["bitfinex","ETHUSD",1647029848688,0.93526945,2559.0,2558.5,1.95660554]
["bitfinex","ETHUSD",1647029848884,0.00303849,2558.9,2558.4,5.4043199]
["bitfinex","ETHUSD",1647029849119,0.76627324,2558.9,2558.4,1.9545099]
["bitfinex","ETHUSD",1647029849318,0.05082859,2558.7,2558.4,1.9545099]
["bitfinex","ETHUSD",1647029849919,1.06745023,2558.6,2558.4,1.9545099]
["bitfinex","ETHUSD",1647029850118,0.06143464,2558.5,2558.4,1.9545099]
["bitfinex","ETHUSD",1647029851324,0.06143464,2558.5,2558.4,2.2545099]
["bitfinex","ETHUSD",1647029852870,0.06143464,2558.5,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029853878,0.00449834,2558.6,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029854776,0.00434987,2558.6,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029855878,0.05662243,2558.8,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029856078,0.00434987,2558.6,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029857021,0.05662243,2558.8,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029857022,1.31525815,2558.5,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029859924,2.15685308,2558.5,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029860372,1.31525815,2558.5,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029861679,0.00420377,2558.6,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029861876,1.45832258,2558.8,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029861877,1.31470538,2558.7,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029862077,0.0042357,2558.6,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029863077,1.31470538,2558.7,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029863278,0.00423567,2558.6,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029863777,1.31894105,2558.6,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029864223,1.31470538,2558.8,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029864420,0.00423567,2558.6,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029864625,1.31894105,2558.6,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029864820,1.31470538,2558.5,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029865224,0.00423567,2558.6,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029865421,1.31470538,2558.9,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029865622,0.00422851,2558.6,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029866624,1.31470538,2558.9,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029866829,0.00422849,2558.6,2558.4,2.26044401]
["bitfinex","ETHUSD",1647029867627,0.00422849,2558.6,2558.4,0.55437989]
["bitfinex","ETHUSD",1647029867869,0.71295739,2558.8,2558.5,0.00603242]
["bitfinex","ETHUSD",1647029868071,1.31470538,2558.9,2558.5,0.00603242]
["bitfinex","ETHUSD",1647029868072,0.90698766,2558.6,2558.5,0.00603242]
["bitfinex","ETHUSD",1647029868269,2.22169304,2558.6,2558.5,0.30603242]
["bitfinex","ETHUSD",1647029868870,1.31893387,2558.6,2558.5,0.30603242]
["bitfinex","ETHUSD",1647029869071,2.02766277,2558.8,2558.5,0.30603242]
["bitfinex","ETHUSD",1647029869271,0.05563997,2558.7,2558.5,0.30603242]
["bitfinex","ETHUSD",1647029869475,1.31470538,2558.6,2558.5,0.30603242]
["bitfinex","ETHUSD",1647029872730,1.31470538,2558.6,2558.5,0.3]
["bitfinex","ETHUSD",1647029873935,0.05140989,2558.7,2558.5,0.3]
["bitfinex","ETHUSD",1647029874135,1.28758082,2558.6,2558.5,0.3]
["bitfinex","ETHUSD",1647029876074,1.28758082,2558.6,2558.5,1.42292357]
["bitfinex","ETHUSD",1647029877981,1.28758082,2558.6,2558.5,4.92292357]
["bitfinex","ETHUSD",1647029878182,1.29181062,2558.7,2558.5,5.90006357]
["bitfinex","ETHUSD",1647029878382,1.28758082,2558.6,2558.5,3.40006357]
["bitfinex","ETHUSD",1647029878583,0.71295739,2558.9,2558.5,6.90006357]
["bitfinex","ETHUSD",1647029878882,1.28758082,2559.0,2558.6,1.95412]
["bitfinex","ETHUSD",1647029878883,0.00422978,2558.7,2558.6,1.95412]
["bitfinex","ETHUSD",1647029879124,1.2918106,2558.7,2558.6,5.45412]
["bitfinex","ETHUSD",1647029879324,0.71295739,2559.0,2558.6,6.45412]
["bitfinex","ETHUSD",1647029879325,1.42197179,2559.0,2558.6,6.45412]
["bitfinex","ETHUSD",1647029879526,0.01691657,2559.1,2558.7,0.30767282]
["bitfinex","ETHUSD",1647029879527,1.28758082,2558.9,2558.7,0.30767282]
["bitfinex","ETHUSD",1647029879729,1.28758082,2558.8,2558.7,1.58460282]
["bitfinex","ETHUSD",1647029879925,1.0107946,2559.5,2558.7,7.03843282]
["bitfinex","ETHUSD",1647029880127,1.0107946,2559.5,2559.0,1.95381]
["bitfinex","ETHUSD",1647029880330,1.0107946,2559.5,2559.1,0.84574915]
["bitfinex","ETHUSD",1647029880331,0.05748713,2559.5,2559.1,0.84574915]
["bitfinex","ETHUSD",1647029880532,0.95330747,2559.7,2559.2,3.5]
["bitfinex","ETHUSD",1647029880729,1.10967347,2559.9,2559.2,7.57134374]
["bitfinex","ETHUSD",1647029880927,1.10967347,2559.9,2559.4,3.0]
["bitfinex","ETHUSD",1647029880928,0.95330747,2559.9,2559.4,3.0]
["bitfinex","ETHUSD",1647029881128,0.95330747,2559.9,2559.5,3.58181331]
["bitfinex","ETHUSD",1647029881327,0.95330747,2560.0,2559.7,1.11852742]
["bitfinex","ETHUSD",1647029881733,0.95330747,2560.0,2559.7,1.41852742]
["bitfinex","ETHUSD",1647029881931,1.38312951,2560.3,2559.7,6.87169482]
["bitfinex","ETHUSD",1647029882133,1.38312951,2560.3,2559.8,0.06827761]
["bitfinex","ETHUSD",1647029882334,1.38312951,2560.3,2559.8,0.83407761]
["bitfinex","ETHUSD",1647029882530,0.0121408,2560.4,2559.9,3.5]
["bitfinex","ETHUSD",1647029882774,0.0121408,2560.4,2559.9,4.8]
["bitfinex","ETHUSD",1647029882972,0.0121408,2560.4,2560.3,0.88091022]
["bitfinex","ETHUSD",1647029883172,0.0121408,2560.4,2560.3,1.18091022]
["bitfinex","ETHUSD",1647029883372,0.156327,2560.5,2560.3,1.18091022]
["bitfinex","ETHUSD",1647029883773,4.056327,2560.5,2560.3,6.70236101]
["bitfinex","ETHUSD",1647029883974,4.056327,2560.5,2560.4,3.5693082]
["bitfinex","ETHUSD",1647029884175,2.23416275,2560.5,2560.4,3.5693082]
["bitfinex","ETHUSD",1647029884373,0.391,2561.0,2560.5,2.5]
["bitfinex","ETHUSD",1647029884574,0.391,2561.0,2560.9,1.07856723]
["bitfinex","ETHUSD",1647029884773,0.391,2561.0,2560.9,1.27624]
["bitfinex","ETHUSD",1647029884976,0.391,2561.0,2560.9,0.3]
["bitfinex","ETHUSD",1647029885177,0.391,2561.0,2560.8,0.6]
["bitfinex","ETHUSD",1647029885375,0.08253975,2560.8,2560.6,1.3]
["bitfinex","ETHUSD",1647029885575,0.08253975,2560.8,2560.5,0.3]
["bitfinex","ETHUSD",1647029885774,0.08253975,2560.8,2560.5,2.86790418]
["bitfinex","ETHUSD",1647029885974,0.08253975,2560.8,2560.5,1.9530604]
["bitfinex","ETHUSD",1647029886174,0.08253975,2560.8,2560.5,2.9530604]
["bitfinex","ETHUSD",1647029886373,0.08253975,2560.8,2560.5,1.9530604]
["bitfinex","ETHUSD",1647029886640,0.08253975,2560.8,2560.5,2.9530604]
["bitfinex","ETHUSD",1647029886938,0.08253975,2560.8,2560.7,0.97619]
["bitfinex","ETHUSD",1647029887132,0.08253975,2560.8,2560.7,1.27619]
["bitfinex","ETHUSD",1647029887334,0.08704157,2560.8,2560.7,2.16981375]
["bitfinex","ETHUSD",1647029887538,0.08704157,2560.8,2560.7,0.46505042]
["bitfinex","ETHUSD",1647029888135,0.08253975,2560.8,2560.7,0.46505042]
["bitfinex","ETHUSD",1647029888537,0.08253975,2560.8,2560.7,1.44124042]
["bitfinex","ETHUSD",1647029889335,0.08253975,2560.8,2560.7,1.74124042]
["bitfinex","ETHUSD",1647029893288,0.08253975,2560.8,2560.7,1.27619]
["bitfinex","ETHUSD",1647029894325,0.08253975,2560.8,2560.7,2.30355859]
["bitfinex","ETHUSD",1647029894528,0.08253975,2560.8,2560.6,0.9764754]
["bitfinex","ETHUSD",1647029895725,0.08704501,2560.8,2560.6,0.9764754]
["bitfinex","ETHUSD",1647029896325,0.08704501,2560.8,2560.6,1.2764754]
["bitfinex","ETHUSD",1647029896730,0.08253975,2560.8,2560.6,1.2764754]
["bitfinex","ETHUSD",1647029896928,0.08690985,2560.8,2560.6,1.2764754]
["bitfinex","ETHUSD",1647029897530,0.08690985,2560.8,2560.7,0.08012074]
["bitfinex","ETHUSD",1647029897976,0.08253975,2560.8,2560.7,0.08012074]
["bitfinex","ETHUSD",1647029899974,0.08253975,2560.8,2560.7,0.1266896]
["bitfinex","ETHUSD",1647029900585,0.08253975,2560.8,2560.7,0.04656886]
["bitfinex","ETHUSD",1647029903029,0.08253975,2560.8,2560.7,0.79346886]
["bitfinex","ETHUSD",1647029903628,0.01682587,2561.3,2560.8,0.97612]
["bitfinex","ETHUSD",1647029903830,0.00182499,2561.6,2560.9,2.3]
["bitfinex","ETHUSD",1647029903831,0.05245474,2561.6,2560.9,2.3]
["bitfinex","ETHUSD",1647029904030,0.00182499,2561.8,2561.4,1.05030442]
["bitfinex","ETHUSD",1647029904229,0.00182499,2561.8,2561.4,1.35030442]
["bitfinex","ETHUSD",1647029904230,1.17037197,2561.8,2561.4,1.35030442]
["bitfinex","ETHUSD",1647029904430,0.13819997,2561.9,2561.4,1.35030442]
["bitfinex","ETHUSD",1647029904632,1.32551681,2562.0,2561.4,1.35030442]
["bitfinex","ETHUSD",1647029904633,0.391,2562.0,2561.4,2.75080442]
["bitfinex","ETHUSD",1647029904831,0.00182499,2562.3,2561.5,0.97598]
["bitfinex","ETHUSD",1647029905030,1.17065926,2562.3,2561.5,0.97598]
["bitfinex","ETHUSD",1647029905474,0.00182499,2562.5,2561.6,0.07175542]
["bitfinex","ETHUSD",1647029905676,1.17101039,2562.6,2562.1,1.8850878]
["bitfinex","ETHUSD",1647029905875,1.17101039,2562.6,2562.1,3.3184878]
["bitfinex","ETHUSD",1647029906078,1.17101039,2562.6,2562.2,0.97566]
["bitfinex","ETHUSD",1647029906679,1.1755147,2562.5,2562.2,0.97566]
["bitfinex","ETHUSD",1647029906878,0.00450431,2562.5,2562.2,0.97566]
["bitfinex","ETHUSD",1647029907378,0.00450431,2562.5,2562.3,1.02225876]
["bitfinex","ETHUSD",1647029907579,0.00182499,2562.9,2562.3,0.97569]
["bitfinex","ETHUSD",1647029907782,0.00450431,2562.5,2562.4,0.3]
["bitfinex","ETHUSD",1647029908180,0.00450431,2562.5,2562.3,2.55133]
["bitfinex","ETHUSD",1647029908583,0.00450431,2562.5,2562.3,3.55133]
["bitfinex","ETHUSD",1647029908780,0.00182499,2563.2,2562.4,0.9756]
["bitfinex","ETHUSD",1647029909043,0.71024802,2563.4,2562.5,7.4019601]
["bitfinex","ETHUSD",1647029909044,0.01212348,2562.9,2562.5,7.4019601]
["bitfinex","ETHUSD",1647029909231,0.01212348,2562.9,2562.5,8.9199601]
["bitfinex","ETHUSD",1647029909431,0.01212348,2562.9,2562.5,9.2199601]
["bitfinex","ETHUSD",1647029909629,0.00182499,2563.6,2562.5,9.2199601]
["bitfinex","ETHUSD",1647029909830,1.13653354,2563.6,2563.2,0.93340926]
["bitfinex","ETHUSD",1647029910031,1.13653354,2563.6,2563.3,0.97529]
["bitfinex","ETHUSD",1647029910334,1.13653354,2563.6,2563.2,2.5752843]
["bitfinex","ETHUSD",1647029910531,1.13653354,2563.5,2563.2,2.5752843]
["bitfinex","ETHUSD",1647029910730,1.13653354,2563.4,2563.2,2.2752843]
["bitfinex","ETHUSD",1647029911030,1.00877795,2563.8,2563.1,1.97030406]
["bitfinex","ETHUSD",1647029911031,1.13653354,2563.3,2563.1,1.97030406]
["bitfinex","ETHUSD",1647029911236,1.00877795,2563.8,2563.1,1.97030406]
["bitfinex","ETHUSD",1647029911434,0.00450723,2563.4,2563.1,1.97030406]
["bitfinex","ETHUSD",1647029911835,1.06545081,2563.3,2563.1,1.97030406]
["bitfinex","ETHUSD",1647029912039,1.06545081,2563.3,2563.1,2.2511995]
["bitfinex","ETHUSD",1647029912435,1.06545081,2563.2,2563.1,2.2511995]
["bitfinex","ETHUSD",1647029912874,0.00450729,2563.3,2563.1,2.2511995]
["bitfinex","ETHUSD",1647029913073,1.06545081,2563.2,2563.1,2.2511995]
["bitfinex","ETHUSD",1647029913373,8.46545081,2563.2,2563.1,0.3]
["bitfinex","ETHUSD",1647029913574,8.46545081,2563.2,2562.8,1.9513912]
["bitfinex","ETHUSD",1647029913575,9.02745081,2563.2,2562.8,1.9513912]
["bitfinex","ETHUSD",1647029913777,1.06545081,2563.1,2562.7,0.3]
["bitfinex","ETHUSD",1647029913973,1.06545081,2563.1,2562.4,0.3]
["bitfinex","ETHUSD",1647029913974,4.062,2563.0,2562.4,0.3]
["bitfinex","ETHUSD",1647029914175,1.06545081,2562.9,2562.3,1.9517589]
["bitfinex","ETHUSD",1647029914475,0.562,2562.9,2562.3,2.2517589]
["bitfinex","ETHUSD",1647029914873,0.562,2562.9,2562.4,0.9758196]
["bitfinex","ETHUSD",1647029915075,0.562,2562.9,2562.4,1.2758196]
["bitfinex","ETHUSD",1647029915275,0.00450711,2563.0,2562.4,1.5758196]
["bitfinex","ETHUSD",1647029915474,3.50450711,2563.0,2562.4,1.5758196]
["bitfinex","ETHUSD",1647029915676,1.06763575,2562.5,2562.4,1.5758196]
["bitfinex","ETHUSD",1647029915874,1.06763575,2562.5,2562.4,1.5258196]
["bitfinex","ETHUSD",1647029916930,1.06763575,2562.5,2562.4,0.6]
["bitfinex","ETHUSD",1647029917228,1.06763575,2562.5,2562.4,0.3]
["bitfinex","ETHUSD",1647029917630,2.13513657,2562.5,2562.4,0.3]
["bitfinex","ETHUSD",1647029917830,5.63513657,2562.5,2562.4,0.3]
["bitfinex","ETHUSD",1647029918230,2.13513657,2562.5,2562.3,0.3]
["bitfinex","ETHUSD",1647029918432,3.11120657,2562.5,2562.1,0.3]
["bitfinex","ETHUSD",1647029918639,1.06840989,2562.4,2562.0,1.0]
["bitfinex","ETHUSD",1647029918837,0.04966852,2562.3,2561.9,2.2521006]
["bitfinex","ETHUSD",1647029920276,0.04966852,2562.3,2562.0,0.9760617]
["bitfinex","ETHUSD",1647029920480,0.04966852,2562.3,2562.1,0.3]
["bitfinex","ETHUSD",1647029920680,1.07108282,2562.2,2562.1,0.3]
["bitfinex","ETHUSD",1647029920882,1.07108282,2562.4,2562.1,0.3]
["bitfinex","ETHUSD",1647029921083,1.07108282,2562.3,2562.1,0.3]
["bitfinex","ETHUSD",1647029921282,1.07108282,2562.4,2562.1,0.3]
["bitfinex","ETHUSD",1647029921486,1.07108282,2562.3,2562.1,0.3]
["bitfinex","ETHUSD",1647029922386,4.47731592,2562.8,2562.1,0.3]
["bitfinex","ETHUSD",1647029922387,1.07108282,2562.2,2562.1,0.3]
["bitfinex","ETHUSD",1647029922585,1.78133084,2562.6,2562.1,0.3]
["bitfinex","ETHUSD",1647029922785,1.12156183,2562.5,2562.1,0.3]
["bitfinex","ETHUSD",1647029922985,0.71024802,2562.6,2562.1,0.3]
["bitfinex","ETHUSD",1647029922986,1.11904694,2562.4,2562.1,0.3]
["bitfinex","ETHUSD",1647029923188,0.04969299,2562.2,2562.1,0.3]
["bitfinex","ETHUSD",1647029923387,1.12077581,2562.2,2562.1,0.3]
["bitfinex","ETHUSD",1647029924057,4.97108282,2562.2,2562.1,0.3]
["bitfinex","ETHUSD",1647029924441,3.9,2562.2,2562.1,0.3]
["bitfinex","ETHUSD",1647029924642,4.97487227,2562.2,2562.1,0.3]
["bitfinex","ETHUSD",1647029927046,4.92487227,2562.2,2562.1,0.3]
["bitfinex","ETHUSD",1647029927878,9.13512029,2562.2,2562.1,0.3]
["bitfinex","ETHUSD",1647029928079,9.13512029,2562.2,2561.6,1.0]
["bitfinex","ETHUSD",1647029928297,1.07487227,2562.1,2561.6,0.00405445]
["bitfinex","ETHUSD",1647029928477,4.57487227,2562.0,2561.6,0.00405445]
["bitfinex","ETHUSD",1647029928681,1.07487227,2561.9,2561.6,0.00405445]
["bitfinex","ETHUSD",1647029928880,1.07487227,2561.8,2561.6,0.00405445]
["bitfinex","ETHUSD",1647029929082,4.56024802,2562.2,2561.3,0.57088219]
["bitfinex","ETHUSD",1647029929083,1.07487227,2561.7,2561.3,0.57088219]
["bitfinex","ETHUSD",1647029929285,3.5,2562.1,2561.3,0.57088219]
["bitfinex","ETHUSD",1647029929286,2.05873185,2561.6,2561.3,0.87088219]
["bitfinex","ETHUSD",1647029929480,1.07487227,2561.5,2561.3,0.87088219]
["bitfinex","ETHUSD",1647029929682,0.98385958,2561.6,2561.3,0.87088219]
["bitfinex","ETHUSD",1647029929880,1.0448281,2561.5,2561.3,0.87088219]
["bitfinex","ETHUSD",1647029930682,1.0448281,2561.5,2561.3,0.87493709]
["bitfinex","ETHUSD",1647029930880,0.00182499,2562.0,2561.3,0.87493709]
["bitfinex","ETHUSD",1647029931086,1.04505414,2562.0,2561.3,0.87493709]
["bitfinex","ETHUSD",1647029931282,1.04505414,2561.9,2561.3,1.85101709]
["bitfinex","ETHUSD",1647029931540,1.04505414,2561.8,2561.3,1.84696219]
["bitfinex","ETHUSD",1647029931840,3.85,2562.2,2561.9,0.90170561]
["bitfinex","ETHUSD",1647029932033,1.04558897,2562.1,2561.9,0.3]
["bitfinex","ETHUSD",1647029932434,1.04558897,2562.1,2561.8,0.3]
["bitfinex","ETHUSD",1647029932635,1.04558897,2562.1,2561.6,0.3]
["bitfinex","ETHUSD",1647029932836,1.04558897,2562.1,2561.5,1.2760321]
["bitfinex","ETHUSD",1647029933037,4.54558897,2562.1,2561.6,0.00405435]
["bitfinex","ETHUSD",1647029933242,2.65501813,2562.0,2561.6,0.00405435]
["bitfinex","ETHUSD",1647029933438,0.71024802,2561.8,2561.6,0.00405435]
["bitfinex","ETHUSD",1647029933638,2.73217699,2561.8,2561.6,0.00405435]
["bitfinex","ETHUSD",1647029933939,1.75583699,2561.7,2560.9,6.1272]
["bitfinex","ETHUSD",1647029934139,5.25583699,2561.7,2560.9,6.1272]
["bitfinex","ETHUSD",1647029934341,5.25583699,2561.7,2560.9,3.6707]
["bitfinex","ETHUSD",1647029934342,1.9360969,2561.6,2560.9,3.6707]
["bitfinex","ETHUSD",1647029934539,0.83384552,2561.1,2560.9,3.9707]
["bitfinex","ETHUSD",1647029934738,1.04558897,2561.0,2560.9,1.3]
["bitfinex","ETHUSD",1647029935137,1.04558897,2561.0,2560.8,0.6]
["bitfinex","ETHUSD",1647029935385,1.04558897,2561.0,2560.8,0.3]
["bitfinex","ETHUSD",1647029935584,1.04558897,2561.0,2560.8,0.30405613]
["bitfinex","ETHUSD",1647029936486,1.04558897,2561.0,2560.8,0.3]
["bitfinex","ETHUSD",1647029936686,1.04558897,2561.0,2560.8,1.28051914]
["bitfinex","ETHUSD",1647029937086,1.04558897,2561.0,2560.8,1.58051914]
["bitfinex","ETHUSD",1647029937685,1.04558897,2561.0,2560.8,1.5764629]
["bitfinex","ETHUSD",1647029937885,1.10071904,2561.0,2560.8,1.58051914]
["bitfinex","ETHUSD",1647029938086,1.04629816,2560.9,2560.8,1.58051914]
["bitfinex","ETHUSD",1647029938488,0.99629816,2560.9,2560.8,1.58051914]
["bitfinex","ETHUSD",1647029938886,0.99629816,2560.9,2560.8,1.5764629]
["bitfinex","ETHUSD",1647029939131,0.99629816,2560.9,2560.8,0.9764629]
["bitfinex","ETHUSD",1647029939332,0.83384552,2561.1,2560.8,0.9764629]
["bitfinex","ETHUSD",1647029939333,3.54810095,2561.0,2560.8,0.9764629]
["bitfinex","ETHUSD",1647029939535,0.04810095,2561.0,2560.8,0.9764629]
["bitfinex","ETHUSD",1647029940333,0.04810095,2561.0,2560.8,0.98051914]
["bitfinex","ETHUSD",1647029940537,4.25834897,2561.0,2560.8,0.00405624]
["bitfinex","ETHUSD",1647029940735,3.5,2560.9,2560.8,0.00405624]
["bitfinex","ETHUSD",1647029941136,4.21024802,2560.9,2560.8,0.00405624]
["bitfinex","ETHUSD",1647029941338,4.21024802,2560.9,2560.7,1.9528353]
["bitfinex","ETHUSD",1647029941535,0.04819912,2560.8,2560.7,1.9528353]
["bitfinex","ETHUSD",1647029941736,0.04819912,2560.8,2560.7,1.95689163]
["bitfinex","ETHUSD",1647029942637,0.04819912,2560.8,2560.7,1.9528353]
["bitfinex","ETHUSD",1647029943692,0.06062133,2561.0,2560.7,1.9528353]
["bitfinex","ETHUSD",1647029943895,0.05317807,2561.2,2560.7,2.9874353]
["bitfinex","ETHUSD",1647029944094,0.0500271,2561.5,2560.7,2.9874353]
["bitfinex","ETHUSD",1647029944292,0.0500271,2561.5,2560.7,3.9874353]
["bitfinex","ETHUSD",1647029944492,0.0500271,2561.5,2560.7,2.9874353]
["bitfinex","ETHUSD",1647029944697,0.0500271,2561.5,2560.7,3.9874353]
["bitfinex","ETHUSD",1647029944892,0.0500271,2561.5,2561.0,0.84144058]
["bitfinex","ETHUSD",1647029945095,3.9500271,2561.5,2561.1,0.97617]
["bitfinex","ETHUSD",1647029945293,0.04981667,2561.4,2561.1,0.97617]
["bitfinex","ETHUSD",1647029945893,3.9,2561.5,2561.1,0.97617]
["bitfinex","ETHUSD",1647029946093,3.9,2561.5,2561.1,1.76977]
["bitfinex","ETHUSD",1647029946297,3.9,2561.5,2561.2,0.19393037]
["bitfinex","ETHUSD",1647029946531,0.04759254,2562.2,2561.3,5.47577]
["bitfinex","ETHUSD",1647029946532,0.00182499,2562.1,2561.3,5.47577]
["bitfinex","ETHUSD",1647029946734,0.04941753,2562.2,2561.4,0.06565592]
["bitfinex","ETHUSD",1647029946933,0.04941753,2562.2,2562.0,0.85300763]
["bitfinex","ETHUSD",1647029947135,0.76497789,2562.4,2562.0,0.85300763]
["bitfinex","ETHUSD",1647029947338,0.76497789,2562.4,2562.0,1.82880083]
["bitfinex","ETHUSD",1647029947535,0.05472987,2562.4,2562.0,1.82880083]
["bitfinex","ETHUSD",1647029947736,0.05472987,2562.4,2562.0,1.10086619]
["bitfinex","ETHUSD",1647029947935,0.05472987,2562.4,2562.0,2.07666619]
["bitfinex","ETHUSD",1647029948135,0.04960566,2562.6,2562.0,2.07666619]
["bitfinex","ETHUSD",1647029948837,0.04960566,2562.6,2562.1,0.9758]
["bitfinex","ETHUSD",1647029948838,0.75985368,2562.6,2562.1,0.9758]
["bitfinex","ETHUSD",1647029949035,0.04960566,2562.6,2562.1,1.95157]
["bitfinex","ETHUSD",1647029949636,0.04960566,2562.6,2562.1,0.97577]
["bitfinex","ETHUSD",1647029950297,0.71024802,2562.8,2562.2,1.05369951]
["bitfinex","ETHUSD",1647029950485,0.71024802,2562.9,2562.6,1.11168544]
["bitfinex","ETHUSD",1647029951791,0.76598002,2563.0,2562.6,3.06289114]
["bitfinex","ETHUSD",1647029952094,0.76598002,2563.0,2562.7,0.25694806]
["bitfinex","ETHUSD",1647029952095,0.055732,2563.0,2562.7,0.25694806]
["bitfinex","ETHUSD",1647029952292,0.05149766,2563.0,2562.7,0.25694806]
["bitfinex","ETHUSD",1647029952496,0.05573206,2563.0,2562.7,0.25694806]
["bitfinex","ETHUSD",1647029953296,0.94693478,2562.9,2562.7,0.25694806]
["bitfinex","ETHUSD",1647029953495,0.05713965,2562.8,2562.7,0.25694806]
["bitfinex","ETHUSD",1647029953694,1.03310965,2562.8,2562.7,0.25694806]
["bitfinex","ETHUSD",1647029954133,2.11420236,2562.8,2562.7,0.25694806]
["bitfinex","ETHUSD",1647029954733,5.61420236,2562.8,2562.7,0.25694806]
["bitfinex","ETHUSD",1647029955334,5.61420236,2562.8,2562.0,1.951887]
["bitfinex","ETHUSD",1647029955335,0.03601555,2562.6,2562.0,1.951887]
["bitfinex","ETHUSD",1647029955534,0.03601555,2562.6,2561.8,1.952051]
["bitfinex","ETHUSD",1647029955535,0.71312661,2562.4,2561.8,1.952051]
["bitfinex","ETHUSD",1647029955733,0.71312661,2562.3,2561.8,1.952051]
["bitfinex","ETHUSD",1647029955934,0.87859823,2562.1,2561.8,1.952051]
["bitfinex","ETHUSD",1647029956333,0.06026772,2562.0,2561.8,1.952051]
["bitfinex","ETHUSD",1647029956535,0.06026772,2562.0,2561.9,0.3]
["bitfinex","ETHUSD",1647029956935,0.05856711,2562.3,2561.9,0.3]
["bitfinex","ETHUSD",1647029957805,1.05891581,2562.3,2561.9,0.2]
["bitfinex","ETHUSD",1647029957994,0.05967712,2562.2,2561.9,0.2]
["bitfinex","ETHUSD",1647029958391,0.06037419,2562.0,2561.9,0.2]
["bitfinex","ETHUSD",1647029958592,1.07065515,2562.0,2561.9,0.2]
["bitfinex","ETHUSD",1647029960601,1.01028096,2562.0,2561.9,0.2]
["bitfinex","ETHUSD",1647029960897,1.01028096,2562.0,2561.8,1.952051]
["bitfinex","ETHUSD",1647029961097,0.71312661,2562.2,2561.6,1.95628032]
["bitfinex","ETHUSD",1647029961098,1.01028096,2561.9,2561.6,1.95628032]
["bitfinex","ETHUSD",1647029961300,1.01028096,2561.8,2561.6,0.00405482]
["bitfinex","ETHUSD",1647029961535,3.5,2562.0,2561.6,0.00405482]
["bitfinex","ETHUSD",1647029961536,1.01028096,2561.7,2561.6,0.00405482]
["bitfinex","ETHUSD",1647029961931,1.01028096,2561.7,2561.3,1.9523902]
["bitfinex","ETHUSD",1647029961932,0.99191989,2561.6,2561.3,1.9523902]
["bitfinex","ETHUSD",1647029962132,1.01028096,2561.5,2561.3,1.9523902]
["bitfinex","ETHUSD",1647029962332,1.01028096,2561.5,2561.3,2.2523902]
["bitfinex","ETHUSD",1647029962534,1.01028096,2561.5,2561.4,0.3]
["bitfinex","ETHUSD",1647029963636,1.01028096,2561.9,2561.4,0.3]
["bitfinex","ETHUSD",1647029964039,1.01028096,2561.9,2561.4,1.27614]
["bitfinex","ETHUSD",1647029964638,1.01028096,2561.9,2561.5,0.00405499]
["bitfinex","ETHUSD",1647029964838,0.90956739,2561.8,2561.5,0.00405499]
["bitfinex","ETHUSD",1647029965039,1.01028096,2561.7,2561.5,0.00405499]
["bitfinex","ETHUSD",1647029965492,1.01028096,2561.7,2561.4,0.3]
["bitfinex","ETHUSD",1647029965689,1.01028096,2561.7,2561.5,0.00405507]
["bitfinex","ETHUSD",1647029966794,1.01028096,2561.7,2561.4,0.3]
["bitfinex","ETHUSD",1647029966993,1.01028096,2561.7,2561.5,0.00405515]
["bitfinex","ETHUSD",1647029967796,1.01028096,2561.7,2561.3,5.12206456]
["bitfinex","ETHUSD",1647029968002,1.01028096,2561.7,2561.4,0.58463351]
["bitfinex","ETHUSD",1647029968195,1.01028096,2561.6,2561.5,0.00405515]
["bitfinex","ETHUSD",1647029969052,1.01028096,2561.6,2561.4,0.58463351]
["bitfinex","ETHUSD",1647029969243,1.0079804,2561.9,2561.4,1.86066351]
["bitfinex","ETHUSD",1647029969442,1.00141996,2561.8,2561.4,1.27603]
["bitfinex","ETHUSD",1647029969843,1.00141996,2561.8,2561.4,0.3]
["bitfinex","ETHUSD",1647029970648,1.05232265,2561.8,2561.4,0.30404515]
["bitfinex","ETHUSD",1647029970845,1.00141996,2561.7,2561.4,0.30404515]
["bitfinex","ETHUSD",1647029971046,1.00141996,2561.7,2561.4,3.80404515]
["bitfinex","ETHUSD",1647029971248,1.00141996,2561.7,2561.5,0.58455677]
["bitfinex","ETHUSD",1647029971549,3.9,2562.0,2561.6,4.47585]
["bitfinex","ETHUSD",1647029971750,3.9,2562.0,2561.7,0.58455677]
["bitfinex","ETHUSD",1647029971946,3.9,2562.0,2561.8,3.5]
["bitfinex","ETHUSD",1647029972146,3.9,2562.0,2561.9,0.97852577]
["bitfinex","ETHUSD",1647029972349,3.9,2562.0,2561.9,6.03858491]
["bitfinex","ETHUSD",1647029972546,3.9,2562.0,2561.9,5.06005914]
["bitfinex","ETHUSD",1647029972790,3.9,2562.0,2561.9,1.58419914]
["bitfinex","ETHUSD",1647029972990,4.90109249,2562.0,2561.9,1.0]
["bitfinex","ETHUSD",1647029973191,4.90109249,2562.0,2561.8,6.45172]
["bitfinex","ETHUSD",1647029973390,4.90109249,2562.0,2561.8,1.95172]
["bitfinex","ETHUSD",1647029973391,3.9,2562.0,2561.8,1.95172]
["bitfinex","ETHUSD",1647029973590,3.9,2562.0,2561.8,2.95172]
["bitfinex","ETHUSD",1647029973791,0.00605932,2562.5,2562.0,3.08717621]
["bitfinex","ETHUSD",1647029973992,0.03601555,2562.6,2562.1,4.08402082]
["bitfinex","ETHUSD",1647029974192,0.03601555,2562.6,2562.3,0.0726366]
["bitfinex","ETHUSD",1647029974193,1.00502616,2562.5,2562.3,0.0726366]
["bitfinex","ETHUSD",1647029974490,1.00502616,2562.5,2562.2,0.27255051]
["bitfinex","ETHUSD",1647029974491,0.00423471,2562.5,2562.2,0.27255051]
["bitfinex","ETHUSD",1647029974689,0.00423471,2562.5,2562.4,0.97188141]
["bitfinex","ETHUSD",1647029974890,0.00423471,2562.5,2562.3,2.9268653]
["bitfinex","ETHUSD",1647029975090,1.00040063,2562.5,2562.3,3.9024953]
["bitfinex","ETHUSD",1647029975290,1.00040063,2562.5,2562.3,4.9024953]
["bitfinex","ETHUSD",1647029975890,1.00040063,2562.5,2562.4,1.95151]
["bitfinex","ETHUSD",1647029976293,1.00040063,2562.5,2562.4,2.25151]
["bitfinex","ETHUSD",1647029979442,1.06617349,2562.5,2562.4,2.25151]
["bitfinex","ETHUSD",1647029980581,1.00040063,2562.5,2562.4,0.3]
["bitfinex","ETHUSD",1647029980783,1.00040063,2562.5,2562.3,2.2515453]
["bitfinex","ETHUSD",1647029981387,1.0049235,2562.5,2562.3,2.2515453]
["bitfinex","ETHUSD",1647029981585,1.00040063,2562.4,2562.3,2.2515453]
["bitfinex","ETHUSD",1647029985444,1.00477425,2562.5,2562.3,2.2515453]
["bitfinex","ETHUSD",1647029985644,1.00040063,2562.4,2562.3,2.2515453]
["bitfinex","ETHUSD",1647029986045,1.00040063,2562.5,2562.3,6.1515453]
["bitfinex","ETHUSD",1647029986249,1.00040063,2562.4,2562.3,6.1515453]
["bitfinex","ETHUSD",1647029986446,1.00463902,2562.5,2562.3,6.1515453]
["bitfinex","ETHUSD",1647029986644,1.00040063,2562.4,2562.3,6.1515453]
["bitfinex","ETHUSD",1647029986845,1.00463902,2562.5,2562.3,6.1515453]
["bitfinex","ETHUSD",1647029987348,1.00463903,2562.5,2562.3,6.1515453]
["bitfinex","ETHUSD",1647029987547,1.00463903,2562.5,2562.3,7.1515453]
["bitfinex","ETHUSD",1647029988381,1.00040063,2562.5,2562.3,7.1515453]
["bitfinex","ETHUSD",1647029988581,1.00463902,2562.5,2562.3,7.1515453]
["bitfinex","ETHUSD",1647029988794,0.01695048,2563.0,2562.4,4.0839524]
["bitfinex","ETHUSD",1647029988991,0.01695048,2563.0,2562.6,0.76797995]
["bitfinex","ETHUSD",1647029989186,0.01695048,2563.0,2562.7,3.5]
["bitfinex","ETHUSD",1647029989386,0.01695048,2563.0,2562.7,1.0]
["bitfinex","ETHUSD",1647029989587,0.00182499,2563.3,2562.7,1.0]
["bitfinex","ETHUSD",1647029989786,0.71312661,2563.5,2562.6,0.96191032]
["bitfinex","ETHUSD",1647029990088,1.77183331,2563.5,2562.9,0.98658117]
["bitfinex","ETHUSD",1647029990290,1.77000832,2563.5,2562.9,0.98658117]
["bitfinex","ETHUSD",1647029990487,0.156157,2563.4,2562.8,0.3]
["bitfinex","ETHUSD",1647029990691,0.05094024,2563.2,2562.7,1.0]
["bitfinex","ETHUSD",1647029990890,0.05094024,2563.2,2562.6,1.06797995]
["bitfinex","ETHUSD",1647029991293,0.05645615,2563.1,2562.6,0.76797995]
["bitfinex","ETHUSD",1647029991548,0.83060747,2562.8,2562.6,0.76797995]
["bitfinex","ETHUSD",1647029991742,0.06316637,2562.7,2562.6,0.76797995]
["bitfinex","ETHUSD",1647029995287,0.06316637,2562.7,2562.6,1.06797995]
["bitfinex","ETHUSD",1647029999731,0.06316637,2562.7,2562.6,2.56797995]
["bitfinex","ETHUSD",1647030000133,0.62516637,2562.7,2562.6,2.56797995]
["bitfinex","ETHUSD",1647030000334,0.562,2562.7,2562.6,2.56797995]
["bitfinex","ETHUSD",1647030000633,13.18512661,2562.7,2562.6,2.56797995]
["bitfinex","ETHUSD",1647030000833,5.95232,2562.6,2562.3,4.2]
["bitfinex","ETHUSD",1647030001036,0.562,2562.5,2562.3,4.2]
["bitfinex","ETHUSD",1647030001839,13.18512661,2562.5,2562.3,3.6]
["bitfinex","ETHUSD",1647030002045,4.97624,2562.3,2562.1,0.00405224]
["bitfinex","ETHUSD",1647030002240,5.03827,2562.2,2562.1,0.00405224]
["bitfinex","ETHUSD",1647030002441,8.03827,2562.2,2562.1,0.00405224]
["bitfinex","ETHUSD",1647030002787,8.75139661,2562.2,2561.1,0.01]
["bitfinex","ETHUSD",1647030002990,8.75139661,2562.2,2561.3,0.97641]
["bitfinex","ETHUSD",1647030002991,1.95281,2561.9,2561.3,0.97641]
["bitfinex","ETHUSD",1647030003191,0.83060747,2561.6,2561.2,0.9763926]
["bitfinex","ETHUSD",1647030003794,0.562,2561.9,2561.2,1.2763926]
["bitfinex","ETHUSD",1647030003994,0.562,2562.1,2561.3,1.27642]
["bitfinex","ETHUSD",1647030004197,0.56382499,2562.3,2561.3,2.25249]
["bitfinex","ETHUSD",1647030004392,0.562,2562.3,2561.3,1.28094391]
["bitfinex","ETHUSD",1647030004693,0.512,2562.3,2561.3,1.28094391]
["bitfinex","ETHUSD",1647030004891,1.40325404,2562.3,2561.4,1.01337355]
["bitfinex","ETHUSD",1647030005091,1.40325404,2562.3,2561.4,1.31337355]
["bitfinex","ETHUSD",1647030005293,1.40325404,2562.3,2561.4,0.3]
["bitfinex","ETHUSD",1647030005494,1.40325404,2562.3,2561.3,5.2047286]
["bitfinex","ETHUSD",1647030005495,1.40325404,2562.3,2561.7,0.00452368]
["bitfinex","ETHUSD",1647030005692,1.40325404,2562.3,2561.8,0.97612]
["bitfinex","ETHUSD",1647030006295,1.40325404,2562.3,2561.9,0.3]
["bitfinex","ETHUSD",1647030006543,2.2589,2562.6,2561.9,0.3]
["bitfinex","ETHUSD",1647030006752,2.2589,2562.6,2561.9,1.28058353]
["bitfinex","ETHUSD",1647030006753,0.56652229,2562.6,2561.9,1.28058353]
["bitfinex","ETHUSD",1647030007346,0.00452229,2562.6,2561.9,1.28058353]
["bitfinex","ETHUSD",1647030007547,0.91685118,2562.5,2561.9,1.27606]
["bitfinex","ETHUSD",1647030007750,0.91685118,2562.5,2561.9,4.2038503]
["bitfinex","ETHUSD",1647030007947,0.91685118,2562.5,2562.1,0.9805035]
["bitfinex","ETHUSD",1647030008150,0.91685118,2562.5,2562.2,0.3]
["bitfinex","ETHUSD",1647030008751,0.99712263,2562.4,2562.1,0.3]
["bitfinex","ETHUSD",1647030009048,0.99712263,2562.3,2562.1,0.30438792]
["bitfinex","ETHUSD",1647030009253,0.99712263,2562.2,2562.1,1.28037082]
["bitfinex","ETHUSD",1647030009450,0.99712263,2562.2,2562.0,3.87526135]
["bitfinex","ETHUSD",1647030009649,0.98040697,2562.6,2562.1,1.27601]
["bitfinex","ETHUSD",1647030009850,1.9117839,2562.5,2562.1,1.27601]
["bitfinex","ETHUSD",1647030010050,1.12369813,2562.4,2562.1,1.27601]
["bitfinex","ETHUSD",1647030010288,0.96747513,2562.3,2562.1,1.27601]
["bitfinex","ETHUSD",1647030010491,1.02403791,2562.2,2562.1,1.27601]
["bitfinex","ETHUSD",1647030010691,1.02403791,2562.2,2562.1,0.3]
["bitfinex","ETHUSD",1647030011095,0.96747513,2562.2,2562.1,0.91864085]
["bitfinex","ETHUSD",1647030011595,0.96747513,2562.4,2562.1,0.91864085]
["bitfinex","ETHUSD",1647030011801,0.96747513,2562.4,2562.2,0.61892473]
["bitfinex","ETHUSD",1647030015435,0.00452278,2562.5,2562.3,2.92672]
["bitfinex","ETHUSD",1647030015638,0.00452278,2562.5,2562.3,2.99306357]
["bitfinex","ETHUSD",1647030015835,0.00452278,2562.5,2562.3,4.59306357]
["bitfinex","ETHUSD",1647030016036,0.77280487,2563.0,2562.5,0.97564]
["bitfinex","ETHUSD",1647030016339,0.77280487,2563.0,2562.5,4.2025711]
["bitfinex","ETHUSD",1647030016536,0.77280487,2563.0,2562.5,4.5025711]
["bitfinex","ETHUSD",1647030016943,0.71312661,2562.9,2562.5,4.5025711]
["bitfinex","ETHUSD",1647030017138,0.71312661,2562.9,2562.6,0.97574]
["bitfinex","ETHUSD",1647030017340,4.27722652,2562.8,2562.6,0.97574]
["bitfinex","ETHUSD",1647030017539,0.05090143,2562.7,2562.5,0.6]
["bitfinex","ETHUSD",1647030017784,0.05090143,2562.7,2562.5,0.3]
["bitfinex","ETHUSD",1647030018183,1.10452298,2562.6,2562.3,2.55195]
["bitfinex","ETHUSD",1647030018385,0.05090143,2562.7,2562.3,2.55195]
["bitfinex","ETHUSD",1647030018583,0.05166579,2562.6,2562.3,2.55195]
["bitfinex","ETHUSD",1647030019390,1.02774579,2562.6,2562.3,2.55195]
["bitfinex","ETHUSD",1647030019797,0.06324907,2562.5,2562.3,3.5279442]
["bitfinex","ETHUSD",1647030019994,0.05765878,2562.4,2562.3,2.9279442]
["bitfinex","ETHUSD",1647030020195,1.00849426,2562.4,2562.0,1.95645463]
["bitfinex","ETHUSD",1647030020496,1.00849426,2562.4,2562.0,0.00437463]
["bitfinex","ETHUSD",1647030020497,0.77412587,2562.1,2562.0,0.00437463]
["bitfinex","ETHUSD",1647030020896,0.77412587,2562.1,2561.8,1.95225]
["bitfinex","ETHUSD",1647030021197,0.77412587,2562.1,2562.0,0.00401878]
["bitfinex","ETHUSD",1647030022036,0.77412587,2562.1,2561.9,0.3]
["bitfinex","ETHUSD",1647030022240,0.77412587,2562.1,2561.9,1.28020006]
["bitfinex","ETHUSD",1647030022437,0.06353124,2562.0,2561.9,1.28020006]
["bitfinex","ETHUSD",1647030022640,3.56353124,2562.0,2561.9,1.28020006]
["bitfinex","ETHUSD",1647030023238,3.56353124,2562.0,2561.9,1.2761812]
["bitfinex","ETHUSD",1647030023239,0.06353124,2562.0,2561.9,1.2761812]
["bitfinex","ETHUSD",1647030023439,3.5,2562.0,2561.9,0.3]
["bitfinex","ETHUSD",1647030023638,2.22454817,2562.1,2561.9,0.3]
["bitfinex","ETHUSD",1647030024637,2.22454817,2562.1,2561.9,0.30410422]
["bitfinex","ETHUSD",1647030025310,1.5086846,2562.1,2561.9,0.30410422]
["bitfinex","ETHUSD",1647030025698,1.5086846,2562.1,2561.9,0.3]
["bitfinex","ETHUSD",1647030025897,3.5,2562.0,2561.9,0.30410422]
["bitfinex","ETHUSD",1647030026899,3.5,2562.0,2561.9,0.3]
["bitfinex","ETHUSD",1647030027101,1.5086846,2562.1,2561.9,0.3]
["bitfinex","ETHUSD",1647030027605,1.5086846,2562.1,2561.9,2.2522341]
["bitfinex","ETHUSD",1647030028200,1.5086846,2562.1,2561.9,2.2563226]
["bitfinex","ETHUSD",1647030029034,0.97621,2562.1,2561.9,2.2563226]
["bitfinex","ETHUSD",1647030029238,0.97621,2562.1,2561.9,2.2522341]
["bitfinex","ETHUSD",1647030029439,0.97621,2562.1,2561.9,2.2563226]
["bitfinex","ETHUSD",1647030029640,0.97621,2562.1,2561.9,0.55289955]
["bitfinex","ETHUSD",1647030030245,1.08104355,2562.0,2561.9,0.55289955]
["bitfinex","ETHUSD",1647030030441,1.08104355,2562.0,2561.9,0.3]
["bitfinex","ETHUSD",1647030030743,0.97609,2562.3,2561.9,0.3040885]
["bitfinex","ETHUSD",1647030031143,0.72011127,2562.5,2561.9,0.3040885]
["bitfinex","ETHUSD",1647030031346,0.0042477,2562.5,2561.9,0.3040885]
["bitfinex","ETHUSD",1647030031546,0.0042477,2562.5,2561.9,0.3]
["bitfinex","ETHUSD",1647030031744,0.97815331,2562.7,2561.9,0.3]
["bitfinex","ETHUSD",1647030031944,0.97815331,2562.7,2561.9,1.27607]
["bitfinex","ETHUSD",1647030032143,0.00424872,2562.5,2562.0,0.97999116]
["bitfinex","ETHUSD",1647030032345,0.00424872,2562.5,2562.1,0.3]
["bitfinex","ETHUSD",1647030032797,1.69401688,2562.7,2562.1,0.3]
["bitfinex","ETHUSD",1647030032986,5.19401688,2562.7,2562.1,0.3]
["bitfinex","ETHUSD",1647030033185,0.00424884,2562.5,2562.1,1.27592]
["bitfinex","ETHUSD",1647030033389,0.00424884,2562.5,2562.1,0.3]
["bitfinex","ETHUSD",1647030033587,3.56629553,2562.5,2562.1,0.3]
["bitfinex","ETHUSD",1647030033792,0.05799558,2562.4,2562.1,0.3]
["bitfinex","ETHUSD",1647030033990,0.70067344,2562.3,2562.1,0.3]
["bitfinex","ETHUSD",1647030034189,0.06260036,2562.2,2562.1,0.3]
["bitfinex","ETHUSD",1647030035692,0.97559461,2562.2,2562.0,0.00409049]
["bitfinex","ETHUSD",1647030035892,1.94496193,2562.1,2562.0,0.67950047]
["bitfinex","ETHUSD",1647030036536,1.94496193,2562.1,2562.0,0.67540998]
["bitfinex","ETHUSD",1647030038545,0.96874193,2562.1,2562.0,0.67540998]
["bitfinex","ETHUSD",1647030040788,0.91299425,2562.1,2562.0,0.67540998]
["bitfinex","ETHUSD",1647030041487,0.91299425,2562.1,2562.0,2.62755998]
["bitfinex","ETHUSD",1647030041691,0.91299425,2562.3,2562.0,2.62755998]
["bitfinex","ETHUSD",1647030041895,0.91380906,2562.2,2562.1,0.97540998]
["bitfinex","ETHUSD",1647030042096,0.91380906,2562.3,2562.1,0.97540998]
["bitfinex","ETHUSD",1647030042597,0.91380906,2562.3,2562.1,0.3]
["bitfinex","ETHUSD",1647030043097,0.91380906,2562.3,2562.2,0.67573613]
["bitfinex","ETHUSD",1647030043294,0.91380906,2562.3,2562.2,0.67590659]
["bitfinex","ETHUSD",1647030049592,0.91380906,2562.3,2562.1,0.3]
["bitfinex","ETHUSD",1647030049794,0.91380906,2562.3,2562.2,0.67636026]
["bitfinex","ETHUSD",1647030050193,0.91380906,2562.3,2562.2,0.67633389]
["bitfinex","ETHUSD",1647030050396,0.91380906,2562.3,2562.1,0.3]
["bitfinex","ETHUSD",1647030050593,0.91380906,2562.3,2562.2,0.67636213]
["bitfinex","ETHUSD",1647030050798,0.91380906,2562.3,2562.1,0.3]
["bitfinex","ETHUSD",1647030050995,0.91380906,2562.3,2562.2,0.67636434]
["bitfinex","ETHUSD",1647030051195,0.91380906,2562.3,2562.1,0.3]
["bitfinex","ETHUSD",1647030051396,0.91380906,2562.3,2562.2,0.67636992]
["bitfinex","ETHUSD",1647030051646,0.91380906,2562.3,2562.1,0.3]
["bitfinex","ETHUSD",1647030051845,0.91380906,2562.3,2562.2,0.67645435]
["bitfinex","ETHUSD",1647030052045,0.91380906,2562.3,2562.1,0.3]
["bitfinex","ETHUSD",1647030052253,0.91380906,2562.3,2562.2,0.67646404]
["bitfinex","ETHUSD",1647030052446,0.91380906,2562.3,2562.1,0.3]
["bitfinex","ETHUSD",1647030052648,0.91380906,2562.3,2562.2,0.67651588]
["bitfinex","ETHUSD",1647030052848,0.91380906,2562.3,2562.1,0.3]
["bitfinex","ETHUSD",1647030053047,0.91380906,2562.3,2561.7,1.1799]
["bitfinex","ETHUSD",1647030053048,1.09920213,2561.9,2561.7,1.1799]
["bitfinex","ETHUSD",1647030053248,0.91380906,2561.8,2561.4,3.719]
["bitfinex","ETHUSD",1647030053454,1.09920213,2561.9,2561.5,0.67671624]
["bitfinex","ETHUSD",1647030053455,0.91380906,2561.7,2561.5,0.67671624]
["bitfinex","ETHUSD",1647030053749,1.09920213,2561.9,2561.5,0.67671624]
["bitfinex","ETHUSD",1647030053951,0.91439269,2561.8,2561.6,0.67671624]
["bitfinex","ETHUSD",1647030054148,0.91439269,2561.8,2561.7,0.67671624]
["bitfinex","ETHUSD",1647030054350,0.86439269,2561.8,2561.7,0.3]
["bitfinex","ETHUSD",1647030054749,0.86439269,2561.8,2561.6,1.57613]
["bitfinex","ETHUSD",1647030055288,0.86439269,2561.8,2561.6,2.5522531]
["bitfinex","ETHUSD",1647030055489,0.86439269,2561.8,2561.6,3.5522531]
["bitfinex","ETHUSD",1647030057194,0.86439269,2561.8,2561.6,3.55677684]
["bitfinex","ETHUSD",1647030057994,0.86439269,2561.8,2561.6,2.58064684]
["bitfinex","ETHUSD",1647030058195,0.86439269,2561.8,2561.6,1.5761231]
["bitfinex","ETHUSD",1647030058395,0.86439269,2561.8,2561.6,2.58064684]
["bitfinex","ETHUSD",1647030058599,0.86439269,2561.8,2561.6,1.58064684]
["bitfinex","ETHUSD",1647030059236,0.86439269,2561.8,2561.6,1.5761231]
["bitfinex","ETHUSD",1647030059838,0.86439269,2561.8,2561.6,1.58064684]
["bitfinex","ETHUSD",1647030060443,0.86439269,2561.8,2561.6,0.6]
["bitfinex","ETHUSD",1647030060642,0.86439269,2561.8,2561.3,3.25226]
["bitfinex","ETHUSD",1647030060843,0.86439269,2561.8,2561.6,0.00452374]
["bitfinex","ETHUSD",1647030061643,0.86439269,2561.8,2561.5,0.9762083]
["bitfinex","ETHUSD",1647030061843,0.86439269,2561.8,2561.6,0.00408778]
["bitfinex","ETHUSD",1647030062887,0.86439269,2561.8,2561.5,3.5523283]
["bitfinex","ETHUSD",1647030063086,0.86439269,2561.8,2561.6,0.00408778]
["bitfinex","ETHUSD",1647030064088,0.86439269,2561.8,2561.5,3.5523283]
["bitfinex","ETHUSD",1647030064289,0.86439269,2561.8,2561.6,0.00408778]
["bitfinex","ETHUSD",1647030065290,0.86439269,2561.8,2561.5,3.5523283]
["bitfinex","ETHUSD",1647030065489,0.86439269,2561.8,2561.6,0.00389606]
["bitfinex","ETHUSD",1647030066577,0.86439269,2561.8,2561.5,0.9762083]
["bitfinex","ETHUSD",1647030067668,0.86439269,2561.8,2561.5,1.5762083]
["bitfinex","ETHUSD",1647030067865,0.86439269,2561.8,2561.5,1.2762083]
["bitfinex","ETHUSD",1647030068064,0.86439269,2561.8,2561.5,2.5523683]
["bitfinex","ETHUSD",1647030069167,0.86439269,2561.8,2561.5,2.55656965]
["bitfinex","ETHUSD",1647030070066,0.86439269,2561.8,2561.5,2.5523683]
["bitfinex","ETHUSD",1647030070290,0.86439269,2561.8,2561.5,3.55670796]
["bitfinex","ETHUSD",1647030070491,0.86439269,2561.8,2561.5,2.55670796]
["bitfinex","ETHUSD",1647030070697,0.86439269,2561.8,2561.5,3.55670796]
["bitfinex","ETHUSD",1647030071296,0.86439269,2561.8,2561.5,4.3679753]
["bitfinex","ETHUSD",1647030071606,0.86439269,2561.8,2561.6,1.95213]
["bitfinex","ETHUSD",1647030071999,0.86439269,2561.8,2561.6,2.25213]
["bitfinex","ETHUSD",1647030072402,0.86439269,2561.8,2561.7,3.5]
["bitfinex","ETHUSD",1647030072800,0.86439269,2561.8,2561.7,1.3]
["bitfinex","ETHUSD",1647030072999,0.86439269,2561.8,2561.7,0.3]
["bitfinex","ETHUSD",1647030073202,1.09920213,2561.9,2561.7,1.64545761]
["bitfinex","ETHUSD",1647030074151,1.09920213,2561.9,2561.7,1.64950275]
["bitfinex","ETHUSD",1647030074348,0.90152838,2561.8,2561.7,1.64950275]
["bitfinex","ETHUSD",1647030074553,0.90152838,2561.8,2561.7,2.34093137]
["bitfinex","ETHUSD",1647030074955,0.90152838,2561.8,2561.7,2.33688623]
["bitfinex","ETHUSD",1647030075155,0.90152838,2561.8,2561.7,1.36085623]
["bitfinex","ETHUSD",1647030075353,0.90152838,2561.8,2561.7,1.06085623]
["bitfinex","ETHUSD",1647030075554,0.90152838,2561.8,2561.7,4.56085623]
["bitfinex","ETHUSD",1647030075754,0.90152838,2561.8,2561.7,5.56085623]
["bitfinex","ETHUSD",1647030076155,0.90152838,2561.8,2561.7,2.06085623]
["bitfinex","ETHUSD",1647030076355,0.90152838,2561.8,2561.7,4.56085623]
["bitfinex","ETHUSD",1647030076557,0.126892,2561.9,2561.7,6.24797924]
["bitfinex","ETHUSD",1647030076765,0.126892,2561.9,2561.8,4.47579]
["bitfinex","ETHUSD",1647030076958,0.00404403,2562.3,2561.9,4.0]
["bitfinex","ETHUSD",1647030077156,0.00404403,2562.3,2562.0,3.56092299]
["bitfinex","ETHUSD",1647030077356,0.06046003,2562.8,2562.1,0.71120301]
["bitfinex","ETHUSD",1647030077555,0.00390482,2562.3,2562.2,5.52341621]
["bitfinex","ETHUSD",1647030077791,0.01561634,2562.8,2562.3,2.5]
["bitfinex","ETHUSD",1647030077992,0.01561634,2562.8,2562.4,4.60917249]
["bitfinex","ETHUSD",1647030078493,0.71586357,2563.0,2562.5,2.92701]
["bitfinex","ETHUSD",1647030078697,0.77139138,2563.1,2562.5,3.22701]
["bitfinex","ETHUSD",1647030078895,0.77139138,2563.1,2562.7,0.97566]
["bitfinex","ETHUSD",1647030079096,0.77552589,2563.0,2562.8,0.9756928]
["bitfinex","ETHUSD",1647030079301,0.77821503,2562.9,2562.7,1.57566]
["bitfinex","ETHUSD",1647030079495,0.0609161,2562.8,2562.7,1.57566]
["bitfinex","ETHUSD",1647030079698,0.0609161,2562.8,2562.7,1.27566]
["bitfinex","ETHUSD",1647030080702,0.77677967,2562.8,2562.7,1.27566]
["bitfinex","ETHUSD",1647030080899,0.71586357,2562.8,2562.7,1.27566]
["bitfinex","ETHUSD",1647030081297,0.98041964,2562.9,2562.7,1.27566]
["bitfinex","ETHUSD",1647030081554,1.93125512,2562.9,2562.7,0.3]
["bitfinex","ETHUSD",1647030081746,1.93125512,2562.9,2562.5,0.3]
["bitfinex","ETHUSD",1647030081747,2.12625512,2562.9,2562.5,0.3]
["bitfinex","ETHUSD",1647030081952,0.71575408,2562.7,2562.3,2.25202]
["bitfinex","ETHUSD",1647030082147,0.71575408,2562.6,2562.3,2.25202]
["bitfinex","ETHUSD",1647030083148,1.35773116,2562.6,2562.3,1.95202]
["bitfinex","ETHUSD",1647030083348,0.97605,2562.5,2562.3,1.95202]
["bitfinex","ETHUSD",1647030083549,0.97605,2562.5,2562.4,0.97605]
["bitfinex","ETHUSD",1647030083951,1.69180408,2562.5,2562.4,0.97605]
["bitfinex","ETHUSD",1647030084350,0.97605,2562.5,2562.4,1.27605]
["bitfinex","ETHUSD",1647030084555,1.69180408,2562.5,2562.4,1.27605]
["bitfinex","ETHUSD",1647030085394,1.69190011,2562.5,2562.4,1.27605]
["bitfinex","ETHUSD",1647030086396,0.71585011,2562.5,2562.4,1.27605]
["bitfinex","ETHUSD",1647030087900,0.87208211,2562.5,2562.4,1.27605]
["bitfinex","ETHUSD",1647030088102,0.71585011,2562.5,2562.4,1.27605]
["bitfinex","ETHUSD",1647030089151,0.00439049,2562.6,2562.4,1.57605]
["bitfinex","ETHUSD",1647030089349,0.71585011,2562.7,2562.4,1.57605]
["bitfinex","ETHUSD",1647030089549,0.71585011,2562.7,2562.4,5.07605]
["bitfinex","ETHUSD",1647030089756,0.95083548,2563.0,2562.4,6.07605]
["bitfinex","ETHUSD",1647030089757,0.00421969,2562.6,2562.4,6.07605]
["bitfinex","ETHUSD",1647030089950,0.00421969,2562.6,2562.5,3.5]
["bitfinex","ETHUSD",1647030090448,0.00421969,2562.6,2562.5,4.5]
["bitfinex","ETHUSD",1647030090656,0.71585011,2563.0,2562.5,3.92719]
["bitfinex","ETHUSD",1647030090859,0.00421964,2562.7,2562.5,3.92719]
["bitfinex","ETHUSD",1647030091058,0.00421964,2562.7,2562.5,4.52719]
["bitfinex","ETHUSD",1647030091655,0.71585011,2562.9,2562.5,3.52719]
["bitfinex","ETHUSD",1647030091858,0.156196,2562.8,2562.6,0.97571]
["bitfinex","ETHUSD",1647030092056,0.00421962,2562.7,2562.6,0.97571]
["bitfinex","ETHUSD",1647030092903,0.78202737,2563.0,2562.6,0.97571]
["bitfinex","ETHUSD",1647030093104,0.78202737,2563.0,2562.6,2.9270064]
["bitfinex","ETHUSD",1647030093306,0.00425026,2562.8,2562.7,0.97564]
["bitfinex","ETHUSD",1647030093504,0.00425026,2562.8,2562.7,1.27564]
["bitfinex","ETHUSD",1647030094104,0.06617726,2563.0,2562.7,1.27564]
["bitfinex","ETHUSD",1647030094305,0.06617726,2563.0,2562.8,2.9269493]
["bitfinex","ETHUSD",1647030094506,0.00425021,2562.9,2562.8,2.9269493]
["bitfinex","ETHUSD",1647030094706,0.00425021,2562.9,2562.8,3.2269493]
["bitfinex","ETHUSD",1647030095116,0.00425021,2562.9,2562.8,2.2513]
["bitfinex","ETHUSD",1647030095309,0.78202737,2563.0,2562.8,2.2513]
["bitfinex","ETHUSD",1647030095811,0.78627753,2563.0,2562.9,0.3]
["bitfinex","ETHUSD",1647030096309,0.07042742,2563.0,2562.9,0.3]
["bitfinex","ETHUSD",1647030096560,0.92779243,2563.0,2562.9,0.3]
["bitfinex","ETHUSD",1647030099555,1.08398843,2563.0,2562.9,0.3]
["bitfinex","ETHUSD",1647030099963,0.92779243,2563.0,2562.9,0.3]
["bitfinex","ETHUSD",1647030102298,0.86161517,2563.0,2562.9,0.3]
["bitfinex","ETHUSD",1647030103398,1.01781217,2563.0,2562.9,0.3]
["bitfinex","ETHUSD",1647030103599,0.86161517,2563.0,2562.9,0.3]
["bitfinex","ETHUSD",1647030107352,1.01780517,2563.0,2562.9,0.3]
["bitfinex","ETHUSD",1647030107657,0.86161517,2563.0,2562.9,0.3]
["bitfinex","ETHUSD",1647030109100,0.86161517,2563.0,2562.9,1.29253911]
["bitfinex","ETHUSD",1647030109498,0.86161517,2563.0,2562.9,0.3]
["bitfinex","ETHUSD",1647030111206,1.01781417,2563.0,2562.9,0.3]
["bitfinex","ETHUSD",1647030112852,0.86161517,2563.0,2562.9,0.3]
["bitfinex","ETHUSD",1647030113049,0.86161517,2563.0,2562.9,0.30116245]
["bitfinex","ETHUSD",1647030113251,0.86161517,2563.0,2562.8,0.54974329]
["bitfinex","ETHUSD",1647030113448,1.69589459,2563.1,2562.9,2.25163]
["bitfinex","ETHUSD",1647030113449,1.69165011,2563.1,2562.9,2.25163]
["bitfinex","ETHUSD",1647030113650,0.8395556,2563.0,2562.9,2.25163]
["bitfinex","ETHUSD",1647030115400,0.9957586,2563.0,2562.9,2.25163]
["bitfinex","ETHUSD",1647030115598,0.8395556,2563.0,2562.9,2.25163]
["bitfinex","ETHUSD",1647030115896,0.8395556,2563.0,2562.9,1.95163]
["bitfinex","ETHUSD",1647030116100,1.55540571,2563.0,2562.9,1.95163]
["bitfinex","ETHUSD",1647030116704,5.29039108,2563.0,2562.8,0.54974329]
["bitfinex","ETHUSD",1647030116901,12.89004448,2563.1,2562.0,2.44317653]
["bitfinex","ETHUSD",1647030116902,0.97607,2562.8,2562.0,2.44317653]
["bitfinex","ETHUSD",1647030117100,0.97607,2562.8,2562.1,1.9522]
["bitfinex","ETHUSD",1647030117101,0.562,2562.7,2562.1,1.9522]
["bitfinex","ETHUSD",1647030117302,0.71488005,2562.6,2562.2,0.74467533]
["bitfinex","ETHUSD",1647030117502,2.11643565,2562.6,2562.2,0.74467533]
["bitfinex","ETHUSD",1647030117702,1.8156756,2562.5,2562.2,0.74467533]
["bitfinex","ETHUSD",1647030117904,0.97611,2562.3,2562.2,0.74467533]
["bitfinex","ETHUSD",1647030118101,1.8156656,2562.3,2562.2,0.74467533]
["bitfinex","ETHUSD",1647030118502,1.8156656,2562.3,2562.2,1.04467533]
["bitfinex","ETHUSD",1647030121466,1.8156656,2562.3,2562.2,0.3]
["bitfinex","ETHUSD",1647030122364,1.8156656,2562.3,2562.2,0.25]
["bitfinex","ETHUSD",1647030124410,2.53054565,2562.3,2562.2,0.25]
["bitfinex","ETHUSD",1647030124808,1.8156656,2562.3,2562.2,0.25]
["bitfinex","ETHUSD",1647030125208,2.52984666,2562.3,2562.2,0.25]
["bitfinex","ETHUSD",1647030125408,1.8156656,2562.3,2562.2,0.25]
["bitfinex","ETHUSD",1647030125812,1.7862991,2562.3,2562.2,0.25]
["bitfinex","ETHUSD",1647030128059,2.50026327,2562.3,2562.2,0.25]
["bitfinex","ETHUSD",1647030128459,2.5000895,2562.3,2562.2,0.25]
["bitfinex","ETHUSD",1647030128660,1.7862991,2562.3,2562.2,0.25]
["bitfinex","ETHUSD",1647030128860,2.50008125,2562.3,2562.2,0.25]
["bitfinex","ETHUSD",1647030129459,1.7862991,2562.3,2562.2,0.25]
["bitfinex","ETHUSD",1647030130063,1.7862991,2562.3,2561.1,3.19484502]
["bitfinex","ETHUSD",1647030130064,6.0,2562.2,2561.1,3.19484502]
["bitfinex","ETHUSD",1647030130306,0.9764,2561.7,2560.9,6.9417]
["bitfinex","ETHUSD",1647030130498,0.71324286,2561.9,2560.9,6.9417]
["bitfinex","ETHUSD",1647030130499,1.3721891,2561.6,2561.0,0.76714455]
["bitfinex","ETHUSD",1647030130803,0.6601891,2561.5,2561.0,0.76714455]
["bitfinex","ETHUSD",1647030131098,0.65464892,2561.3,2561.0,0.76714455]
["bitfinex","ETHUSD",1647030131503,0.65464892,2561.3,2561.0,1.06714455]
["bitfinex","ETHUSD",1647030131703,0.65464892,2561.3,2561.0,0.3]
["bitfinex","ETHUSD",1647030132104,1.63121892,2561.3,2561.0,0.3]
["bitfinex","ETHUSD",1647030132504,1.04034041,2561.2,2561.0,0.3]
["bitfinex","ETHUSD",1647030132904,1.04034041,2561.2,2561.0,0.30123104]
["bitfinex","ETHUSD",1647030133706,1.04034041,2561.2,2561.0,0.3]
["bitfinex","ETHUSD",1647030134061,1.04034041,2561.2,2561.0,0.00409373]
["bitfinex","ETHUSD",1647030134452,0.05043832,2561.1,2561.0,0.00409373]
["bitfinex","ETHUSD",1647030134855,0.05043832,2561.1,2560.9,0.49099935]
["bitfinex","ETHUSD",1647030135255,0.05043832,2561.1,2561.0,0.3]
["bitfinex","ETHUSD",1647030137258,0.05043832,2561.1,2560.9,0.49533765]
["bitfinex","ETHUSD",1647030137461,0.05043832,2561.1,2560.9,0.49099935]
["bitfinex","ETHUSD",1647030137462,0.562,2561.0,2560.9,0.49099935]
["bitfinex","ETHUSD",1647030137800,12.6672,2561.0,2560.9,0.49533765]
["bitfinex","ETHUSD",1647030137999,12.8292,2561.0,2560.9,0.0043383]
["bitfinex","ETHUSD",1647030138199,17.80696,2561.0,2560.9,3.83e-05]
["bitfinex","ETHUSD",1647030138406,1.9540952,2560.5,2560.3,1.0]
["bitfinex","ETHUSD",1647030138701,1.50522019,2560.4,2560.0,1.9539]
["bitfinex","ETHUSD",1647030139503,1.9541718,2560.3,2560.0,1.9539]
["bitfinex","ETHUSD",1647030139705,0.562,2560.2,2560.0,1.9539]
["bitfinex","ETHUSD",1647030140103,0.562,2560.2,2560.1,0.00121544]
["bitfinex","ETHUSD",1647030140504,1.5391,2560.2,2560.1,0.00121544]
["bitfinex","ETHUSD",1647030140921,1.5391,2560.2,2559.7,1.95413]
["bitfinex","ETHUSD",1647030140922,13.4491,2560.2,2559.7,1.95413]
["bitfinex","ETHUSD",1647030141111,0.97715,2560.0,2559.7,1.95413]
["bitfinex","ETHUSD",1647030141310,0.73560656,2559.8,2559.7,1.95413]
["bitfinex","ETHUSD",1647030141561,0.73560656,2559.8,2559.6,0.97715]
["bitfinex","ETHUSD",1647030141750,0.97712,2559.7,2559.6,0.97715]
["bitfinex","ETHUSD",1647030141951,0.97712,2559.7,2559.6,1.27715]
["bitfinex","ETHUSD",1647030142653,0.562,2560.0,2559.6,1.27715]
["bitfinex","ETHUSD",1647030143655,0.562,2560.0,2559.7,0.00434188]
["bitfinex","ETHUSD",1647030144453,1.53906,2560.0,2559.7,0.00434188]
["bitfinex","ETHUSD",1647030144652,1.53906,2560.0,2559.6,1.27715]
["bitfinex","ETHUSD",1647030144853,1.53906,2560.0,2559.7,0.00434185]
["bitfinex","ETHUSD",1647030145054,0.1953,2560.4,2559.7,0.00434185]
["bitfinex","ETHUSD",1647030145296,3.30659,2560.6,2559.7,0.98102185]
["bitfinex","ETHUSD",1647030145297,0.562,2560.5,2559.7,0.98102185]
["bitfinex","ETHUSD",1647030145700,0.562,2560.5,2559.8,0.3]
["bitfinex","ETHUSD",1647030146100,0.156366,2560.4,2559.8,1.33743535]
["bitfinex","ETHUSD",1647030146298,0.562,2560.5,2560.0,0.00434172]
["bitfinex","ETHUSD",1647030147103,0.7573,2560.8,2559.9,0.976727]
["bitfinex","ETHUSD",1647030147303,0.7573,2560.8,2560.1,0.00400533]
["bitfinex","ETHUSD",1647030147503,0.7573,2560.8,2560.1,0.98070523]
["bitfinex","ETHUSD",1647030147704,0.05962362,2560.7,2560.1,0.98070523]
["bitfinex","ETHUSD",1647030147903,0.05962362,2560.7,2560.2,1.44040602]
["bitfinex","ETHUSD",1647030148304,0.05962362,2560.7,2560.2,0.3]
["bitfinex","ETHUSD",1647030148507,0.62162362,2560.7,2560.3,0.0040051]
["bitfinex","ETHUSD",1647030148710,3.56447606,2560.6,2560.3,0.0040051]
["bitfinex","ETHUSD",1647030148907,0.62159251,2560.5,2560.3,0.0040051]
["bitfinex","ETHUSD",1647030149157,0.06251865,2560.4,2560.3,0.0040051]
["bitfinex","ETHUSD",1647030149365,0.06251865,2560.4,2560.2,0.97672]
["bitfinex","ETHUSD",1647030149561,3.56251865,2560.4,2560.2,0.97672]
["bitfinex","ETHUSD",1647030149761,3.71888165,2560.4,2560.3,0.0040051]
["bitfinex","ETHUSD",1647030150161,3.56251865,2560.4,2560.3,0.0040051]
["bitfinex","ETHUSD",1647030150565,3.56251865,2560.4,2560.2,0.97672]
["bitfinex","ETHUSD",1647030150566,5.10143865,2560.4,2560.2,0.97672]
["bitfinex","ETHUSD",1647030150764,3.5,2560.3,2560.2,0.97672]
["bitfinex","ETHUSD",1647030150963,4.062,2560.3,2560.2,0.98078541]
["bitfinex","ETHUSD",1647030151164,15.972,2560.3,2560.2,0.98078541]
["bitfinex","ETHUSD",1647030151367,16.124,2560.3,2560.2,0.98078541]
["bitfinex","ETHUSD",1647030151563,16.124,2560.3,2560.2,0.00406541]
["bitfinex","ETHUSD",1647030151765,16.124,2560.3,2559.9,1.95422]
["bitfinex","ETHUSD",1647030151766,17.3264,2560.3,2559.9,1.95422]
["bitfinex","ETHUSD",1647030151966,17.3264,2560.3,2559.2,0.25]
["bitfinex","ETHUSD",1647030151967,0.97722,2560.1,2559.2,0.25]
["bitfinex","ETHUSD",1647030152165,0.97722,2560.1,2558.9,12.47907758]
["bitfinex","ETHUSD",1647030152166,5.23456,2560.0,2558.9,12.46907758]
["bitfinex","ETHUSD",1647030152366,5.23456,2560.0,2558.9,12.3961]
["bitfinex","ETHUSD",1647030152367,17.14456,2560.0,2558.9,12.3961]
["bitfinex","ETHUSD",1647030152564,0.1568,2559.9,2558.9,12.3961]
["bitfinex","ETHUSD",1647030152806,0.562,2559.8,2558.9,12.3961]
["bitfinex","ETHUSD",1647030153002,3.5,2559.7,2558.9,11.8483]
["bitfinex","ETHUSD",1647030153203,0.562,2559.6,2558.9,11.8483]
["bitfinex","ETHUSD",1647030153407,0.97729,2559.4,2558.9,11.8483]
["bitfinex","ETHUSD",1647030154407,0.97729,2559.4,2559.0,0.00406758]
["bitfinex","ETHUSD",1647030154809,0.562,2559.6,2559.0,0.00406758]
["bitfinex","ETHUSD",1647030155426,0.562,2559.6,2558.9,11.8483]
["bitfinex","ETHUSD",1647030155610,0.562,2559.6,2559.2,0.00406735]
["bitfinex","ETHUSD",1647030156657,0.562,2559.6,2559.1,1.57708]
["bitfinex","ETHUSD",1647030156856,0.562,2559.6,2559.3,0.00406719]
["bitfinex","ETHUSD",1647030157855,0.562,2559.6,2559.1,2.55418]
["bitfinex","ETHUSD",1647030158062,0.562,2559.9,2559.1,2.55418]
["bitfinex","ETHUSD",1647030158258,1.95414,2560.1,2559.3,0.00433738]
["bitfinex","ETHUSD",1647030158259,0.562,2560.1,2559.3,0.00433738]
["bitfinex","ETHUSD",1647030158461,5.1533,2560.2,2559.6,1.06243198]
["bitfinex","ETHUSD",1647030158658,0.562,2560.6,2559.6,1.06243198]
["bitfinex","ETHUSD",1647030158857,0.562,2560.6,2559.6,1.36243198]
["bitfinex","ETHUSD",1647030158858,0.1953,2560.5,2559.6,1.36243198]
["bitfinex","ETHUSD",1647030159263,0.1953,2560.5,2560.0,0.00433705]
["bitfinex","ETHUSD",1647030159458,0.97687,2560.4,2559.9,0.97676067]
["bitfinex","ETHUSD",1647030159657,1.18289064,2560.5,2559.9,0.3]
["bitfinex","ETHUSD",1647030160059,0.1953,2560.5,2559.6,3.31616198]
["bitfinex","ETHUSD",1647030160306,0.1953,2560.5,2559.6,4.31616198]
["bitfinex","ETHUSD",1647030160498,0.562,2560.6,2559.6,5.29305068]
["bitfinex","ETHUSD",1647030160701,0.562,2560.6,2559.6,8.79305068]
["bitfinex","ETHUSD",1647030160898,0.22069527,2560.5,2559.6,8.79305068]
["bitfinex","ETHUSD",1647030161099,0.06432227,2560.5,2559.7,0.06972076]
["bitfinex","ETHUSD",1647030161303,0.05721031,2560.7,2559.7,0.06972076]
["bitfinex","ETHUSD",1647030161704,0.05721031,2560.7,2559.9,0.00397822]
["bitfinex","ETHUSD",1647030162008,0.05721031,2560.7,2559.9,0.07753766]
["bitfinex","ETHUSD",1647030162403,0.97679,2560.6,2559.9,0.07753766]
["bitfinex","ETHUSD",1647030162602,0.05721031,2560.7,2559.9,0.07355944]
["bitfinex","ETHUSD",1647030163002,0.05721031,2560.7,2559.9,0.07753766]
["bitfinex","ETHUSD",1647030163504,2.01091031,2560.7,2559.9,0.07753766]
["bitfinex","ETHUSD",1647030163704,0.05598139,2560.6,2559.9,0.07753766]
["bitfinex","ETHUSD",1647030163903,0.05598139,2560.6,2559.9,0.07355944]
["bitfinex","ETHUSD",1647030164147,0.05598139,2560.6,2559.9,0.00397822]
["bitfinex","ETHUSD",1647030164748,0.06820907,2560.3,2559.9,0.00397822]
["bitfinex","ETHUSD",1647030164948,0.156372,2560.7,2559.8,3.8]
["bitfinex","ETHUSD",1647030164949,0.22421928,2560.7,2559.8,3.8]
["bitfinex","ETHUSD",1647030165149,0.06784728,2560.7,2559.8,4.8]
["bitfinex","ETHUSD",1647030165347,0.06784728,2560.7,2559.9,0.00405092]
["bitfinex","ETHUSD",1647030165749,1.04461728,2560.7,2559.9,0.00405092]
["bitfinex","ETHUSD",1647030165948,0.0636841,2560.6,2559.9,0.00405092]
["bitfinex","ETHUSD",1647030166153,0.0636841,2560.6,2559.8,4.8]
["bitfinex","ETHUSD",1647030166549,0.0636841,2560.6,2559.9,0.00405092]
["bitfinex","ETHUSD",1647030166954,1.0404741,2560.6,2559.9,0.00405092]
["bitfinex","ETHUSD",1647030167162,0.07021703,2560.5,2559.9,0.00405092]
["bitfinex","ETHUSD",1647030167357,0.07021703,2560.5,2559.8,4.8]
["bitfinex","ETHUSD",1647030167798,0.07021703,2560.5,2559.9,0.00405092]
["bitfinex","ETHUSD",1647030168598,0.22657503,2560.5,2559.8,4.8]
["bitfinex","ETHUSD",1647030168799,0.07021703,2560.5,2559.9,0.00403456]
["bitfinex","ETHUSD",1647030169807,0.07021703,2560.5,2559.8,0.3]
["bitfinex","ETHUSD",1647030170102,0.07021703,2560.5,2559.9,0.00403456]
["bitfinex","ETHUSD",1647030171105,0.07021703,2560.5,2559.8,0.3]
["bitfinex","ETHUSD",1647030171309,0.07021703,2560.5,2559.9,0.00403456]
["bitfinex","ETHUSD",1647030171949,0.07021703,2560.5,2559.9,0.77836109]
["bitfinex","ETHUSD",1647030172353,0.07021703,2560.5,2559.9,0.77432653]
["bitfinex","ETHUSD",1647030172354,0.22658103,2560.5,2559.9,0.77432653]
["bitfinex","ETHUSD",1647030172551,0.22658103,2560.5,2559.9,0.77836477]
["bitfinex","ETHUSD",1647030172751,0.07021703,2560.5,2559.9,0.77836477]
["bitfinex","ETHUSD",1647030173250,1.95365,2560.8,2560.0,3.5]
["bitfinex","ETHUSD",1647030173452,1.34311309,2561.0,2560.0,3.5]
["bitfinex","ETHUSD",1647030173453,0.97662,2561.0,2560.1,0.77432653]
["bitfinex","ETHUSD",1647030173650,15.17693754,2561.4,2560.2,3.5]
["bitfinex","ETHUSD",1647030173651,0.86818194,2560.9,2560.2,3.5]
["bitfinex","ETHUSD",1647030173850,0.79914137,2560.8,2560.3,0.77432653]
["bitfinex","ETHUSD",1647030174050,0.08130127,2561.2,2560.3,0.77432653]
["bitfinex","ETHUSD",1647030174249,0.06885921,2561.0,2560.4,1.0975687]
["bitfinex","ETHUSD",1647030174451,0.79914088,2560.9,2560.4,1.0975687]
["bitfinex","ETHUSD",1647030175303,0.07392025,2560.8,2560.3,2.5530967]
["bitfinex","ETHUSD",1647030175503,1.77601088,2560.7,2560.3,1.57658]
["bitfinex","ETHUSD",1647030175706,0.87352197,2560.6,2560.3,1.57658]
["bitfinex","ETHUSD",1647030175907,0.87049323,2560.5,2560.3,1.57658]
["bitfinex","ETHUSD",1647030176105,3.5,2560.8,2560.3,1.57658]
["bitfinex","ETHUSD",1647030176106,0.86660404,2560.4,2560.3,1.57658]
["bitfinex","ETHUSD",1647030176307,1.95377,2560.6,2560.3,1.57658]
["bitfinex","ETHUSD",1647030176511,0.79914088,2560.5,2560.3,1.57658]
["bitfinex","ETHUSD",1647030177009,3.5,2560.4,2560.2,1.95316]
["bitfinex","ETHUSD",1647030177209,0.79914088,2560.3,2560.2,1.95316]
["bitfinex","ETHUSD",1647030177908,2.18862271,2560.3,2560.2,1.95316]
["bitfinex","ETHUSD",1647030178307,2.18862271,2560.3,2560.2,2.25316]
["bitfinex","ETHUSD",1647030178807,1.36114088,2560.3,2560.2,2.25316]
["bitfinex","ETHUSD",1647030179543,1.36114088,2560.3,2560.2,0.54901584]
["bitfinex","ETHUSD",1647030180952,4.86114088,2560.3,2560.2,0.54901584]
["bitfinex","ETHUSD",1647030181352,5.01394088,2560.3,2560.2,0.54901584]
["bitfinex","ETHUSD",1647030181551,5.00754088,2560.3,2560.2,0.54901584]
["bitfinex","ETHUSD",1647030181752,4.86114088,2560.3,2560.2,0.54901584]
["bitfinex","ETHUSD",1647030182157,1.36114088,2560.3,2560.2,0.54901584]
["bitfinex","ETHUSD",1647030183201,4.86114088,2560.3,2560.2,0.54901584]
["bitfinex","ETHUSD",1647030183805,5.02034088,2560.3,2560.1,1.95393]
["bitfinex","ETHUSD",1647030184005,5.02034088,2560.3,2559.9,0.98119756]
["bitfinex","ETHUSD",1647030184006,4.29914088,2560.2,2559.9,0.98119756]
["bitfinex","ETHUSD",1647030184202,3.31554088,2560.1,2559.8,0.3]
["bitfinex","ETHUSD",1647030184502,4.29914088,2560.0,2559.7,1.9542]
["bitfinex","ETHUSD",1647030184702,3.8553,2560.0,2559.9,0.00403756]
["bitfinex","ETHUSD",1647030184905,6.02714902,2560.0,2559.9,0.00403756]
["bitfinex","ETHUSD",1647030185205,4.37839188,2560.0,2559.9,0.00403756]
["bitfinex","ETHUSD",1647030185400,15.58754902,2560.0,2559.5,0.97732]
["bitfinex","ETHUSD",1647030185604,15.54063476,2559.9,2559.5,0.97732]
["bitfinex","ETHUSD",1647030185807,1.33184902,2559.8,2559.5,0.97732]
["bitfinex","ETHUSD",1647030186006,1.49984902,2559.8,2559.5,0.97732]
["bitfinex","ETHUSD",1647030186205,0.92744902,2559.7,2559.5,0.97732]
["bitfinex","ETHUSD",1647030186406,1.33184902,2559.6,2559.5,0.97732]
["bitfinex","ETHUSD",1647030186654,1.47824902,2559.6,2559.5,1.27732]
["bitfinex","ETHUSD",1647030186956,1.47824902,2559.6,2559.5,1.2813582]
["bitfinex","ETHUSD",1647030186957,1.33184902,2559.6,2559.5,1.2813582]
["bitfinex","ETHUSD",1647030187859,1.33184902,2559.6,2559.5,1.27732]
["bitfinex","ETHUSD",1647030188257,0.76984902,2559.6,2559.5,1.27732]
["bitfinex","ETHUSD",1647030188461,0.76984902,2559.6,2559.5,2.39196972]
["bitfinex","ETHUSD",1647030188657,0.562,2559.9,2559.6,0.3]
["bitfinex","ETHUSD",1647030188858,0.76952255,2559.8,2559.6,0.3]
["bitfinex","ETHUSD",1647030189458,0.76952255,2559.8,2559.6,0.30403796]
["bitfinex","ETHUSD",1647030190404,0.76952255,2559.8,2559.6,0.3]
["bitfinex","ETHUSD",1647030190606,0.76952255,2559.8,2559.6,0.30402794]
["bitfinex","ETHUSD",1647030191401,0.76952255,2559.8,2559.6,0.3]
["bitfinex","ETHUSD",1647030191804,0.76952255,2559.8,2559.6,0.30402794]
["bitfinex","ETHUSD",1647030195458,1.68648062,2559.7,2559.6,0.3]
["bitfinex","ETHUSD",1647030199013,1.63648062,2559.7,2559.6,0.3]
["bitfinex","ETHUSD",1647030199815,0.97725,2559.6,2559.4,1.53081651]
["bitfinex","ETHUSD",1647030200414,0.97725,2559.6,2559.3,0.97729]
["bitfinex","ETHUSD",1647030200618,0.562,2559.5,2559.0,1.4007]
["bitfinex","ETHUSD",1647030200816,0.562,2559.5,2559.0,1.1507]
["bitfinex","ETHUSD",1647030201015,0.97732,2559.4,2558.9,1.3]
["bitfinex","ETHUSD",1647030201216,0.97732,2559.4,2558.9,0.3]
["bitfinex","ETHUSD",1647030201418,0.97732,2559.4,2559.1,0.00121218]
["bitfinex","ETHUSD",1647030202259,0.97732,2559.4,2558.9,3.55457]
["bitfinex","ETHUSD",1647030202659,0.97732,2559.4,2559.1,0.00403053]
["bitfinex","ETHUSD",1647030203461,0.97732,2559.4,2559.0,1.27725]
["bitfinex","ETHUSD",1647030203661,0.97717,2559.6,2559.0,1.27725]
["bitfinex","ETHUSD",1647030203859,2.672793,2559.8,2559.1,0.00403053]
["bitfinex","ETHUSD",1647030203860,0.718413,2559.8,2559.1,0.00403053]
["bitfinex","ETHUSD",1647030204659,0.718413,2559.8,2559.1,0.97699]
["bitfinex","ETHUSD",1647030204860,0.156413,2559.8,2559.1,1.27699]
["bitfinex","ETHUSD",1647030205058,0.156413,2559.8,2559.3,0.00402011]
["bitfinex","ETHUSD",1647030205902,0.156413,2559.8,2559.2,0.3]
["bitfinex","ETHUSD",1647030206298,0.156413,2559.8,2559.4,0.00402003]
["bitfinex","ETHUSD",1647030206498,0.156413,2559.8,2559.4,1.28097053]
["bitfinex","ETHUSD",1647030207104,0.156413,2559.8,2559.4,1.2769505]
["bitfinex","ETHUSD",1647030207305,0.156413,2559.8,2559.4,1.28097053]
["bitfinex","ETHUSD",1647030208107,0.06149038,2559.9,2559.4,1.28097053]
["bitfinex","ETHUSD",1647030208305,0.06149038,2559.9,2559.4,1.2769505]
["bitfinex","ETHUSD",1647030208509,0.06149038,2559.9,2559.4,0.3040223]
["bitfinex","ETHUSD",1647030209346,1.03853038,2559.9,2559.4,0.3040223]
["bitfinex","ETHUSD",1647030209547,0.97704,2559.9,2559.4,0.3]
["bitfinex","ETHUSD",1647030209749,0.07286163,2559.8,2559.4,0.3040223]
["bitfinex","ETHUSD",1647030210755,0.07286163,2559.8,2559.4,0.3]
["bitfinex","ETHUSD",1647030210954,0.07286163,2559.8,2559.4,0.3040223]
["bitfinex","ETHUSD",1647030211155,1.04993163,2559.8,2559.4,0.3040223]
["bitfinex","ETHUSD",1647030211352,0.062198,2559.7,2559.4,0.3040223]
["bitfinex","ETHUSD",1647030211852,0.062198,2559.7,2559.4,0.3]
["bitfinex","ETHUSD",1647030212253,0.062198,2559.7,2559.4,0.30402179]
["bitfinex","ETHUSD",1647030213098,0.97716,2559.6,2559.4,0.3]
["bitfinex","ETHUSD",1647030213298,0.06888419,2559.5,2559.4,0.30402179]
["bitfinex","ETHUSD",1647030213904,0.22529719,2559.5,2559.4,0.30402179]
["bitfinex","ETHUSD",1647030214303,0.22529719,2559.5,2559.4,0.3]
["bitfinex","ETHUSD",1647030215403,0.06888419,2559.5,2559.4,0.3]
["bitfinex","ETHUSD",1647030216754,0.06888419,2559.5,2559.3,0.97697]
["bitfinex","ETHUSD",1647030217254,0.06888419,2559.5,2559.3,0.98099199]
["bitfinex","ETHUSD",1647030217255,0.0668395,2559.4,2559.3,0.98099199]
["bitfinex","ETHUSD",1647030217455,0.0668395,2559.4,2559.3,0.00402199]
["bitfinex","ETHUSD",1647030217855,0.0668395,2559.4,2559.2,1.95393]
["bitfinex","ETHUSD",1647030218055,0.0668395,2559.4,2559.2,2.25393]
["bitfinex","ETHUSD",1647030218255,0.0668395,2559.4,2559.2,2.25795214]
["bitfinex","ETHUSD",1647030219055,0.74697436,2559.3,2559.2,2.25393]
["bitfinex","ETHUSD",1647030219355,0.74697436,2559.3,2559.2,2.2579522]
["bitfinex","ETHUSD",1647030219557,0.74697436,2559.3,2559.2,0.55321996]
["bitfinex","ETHUSD",1647030220404,0.74697436,2559.3,2559.2,1.42056944]
["bitfinex","ETHUSD",1647030221205,0.74697436,2559.3,2559.2,1.72056944]
["bitfinex","ETHUSD",1647030222107,0.74697436,2559.3,2559.2,0.84919776]
["bitfinex","ETHUSD",1647030222312,0.74697436,2559.3,2559.2,1.72122989]
["bitfinex","ETHUSD",1647030222711,0.74697436,2559.3,2559.2,0.84919776]
["bitfinex","ETHUSD",1647030223309,0.74697436,2559.3,2559.2,1.72142751]
["bitfinex","ETHUSD",1647030225248,0.74697436,2559.3,2559.2,0.84919776]
["bitfinex","ETHUSD",1647030225648,1.4578501,2559.3,2559.2,0.84919776]
["bitfinex","ETHUSD",1647030225850,0.74697436,2559.3,2559.2,0.84919776]
["bitfinex","ETHUSD",1647030226251,0.74697436,2559.3,2559.2,1.72148284]
["bitfinex","ETHUSD",1647030230604,0.74697436,2559.3,2559.2,0.84919776]
["bitfinex","ETHUSD",1647030231103,0.74697436,2559.3,2559.2,1.7215576]
["bitfinex","ETHUSD",1647030231959,0.74697436,2559.3,2559.2,0.84919776]
["bitfinex","ETHUSD",1647030232358,0.74697436,2559.3,2559.2,0.3]
["bitfinex","ETHUSD",1647030232561,4.24697436,2559.3,2559.2,0.3]
["bitfinex","ETHUSD",1647030232760,0.97749,2559.2,2559.1,0.00422341]
["bitfinex","ETHUSD",1647030232959,2.43778096,2559.2,2559.1,0.00422341]
["bitfinex","ETHUSD",1647030233359,2.99978096,2559.2,2559.1,0.00422341]
["bitfinex","ETHUSD",1647030233561,0.56882712,2559.1,2558.9,0.3]
["bitfinex","ETHUSD",1647030233760,1.72451436,2559.0,2558.8,2.55492]
["bitfinex","ETHUSD",1647030233960,0.74697436,2558.9,2558.8,2.55492]
["bitfinex","ETHUSD",1647030234158,0.74697436,2558.9,2558.8,3.42696854]
["bitfinex","ETHUSD",1647030234562,0.74697436,2558.9,2558.8,2.82696854]
["bitfinex","ETHUSD",1647030235806,0.74697436,2558.9,2558.8,3.12696854]
["bitfinex","ETHUSD",1647030236006,0.74697436,2558.9,2558.8,3.42696854]
["bitfinex","ETHUSD",1647030237213,0.74697436,2558.9,2558.8,5.24899001]
["bitfinex","ETHUSD",1647030237514,0.7133166,2559.7,2558.8,6.22610411]
["bitfinex","ETHUSD",1647030237714,0.7133166,2559.7,2558.9,0.87204854]
["bitfinex","ETHUSD",1647030238117,1.43014287,2559.7,2558.9,0.87204854]
["bitfinex","ETHUSD",1647030238315,0.71682627,2559.6,2558.9,0.87204854]
["bitfinex","ETHUSD",1647030238517,0.71682627,2559.5,2558.9,0.87204854]
["bitfinex","ETHUSD",1647030238714,0.71682627,2559.5,2559.2,0.00389381]
["bitfinex","ETHUSD",1647030239559,0.71682627,2559.5,2559.1,0.87204854]
["bitfinex","ETHUSD",1647030239752,0.71682627,2559.5,2559.2,0.00389379]
["bitfinex","ETHUSD",1647030240453,0.71682627,2559.4,2559.2,0.00389379]
["bitfinex","ETHUSD",1647030240752,0.71682627,2559.3,2559.1,0.87204854]
["bitfinex","ETHUSD",1647030240953,2.6677466,2559.7,2559.2,0.00389801]
["bitfinex","ETHUSD",1647030241154,1.6906066,2559.5,2559.2,0.00389801]
["bitfinex","ETHUSD",1647030241353,0.97728,2559.3,2559.2,0.00389801]
["bitfinex","ETHUSD",1647030241552,1.69411267,2559.3,2559.2,0.00389801]
["bitfinex","ETHUSD",1647030241959,1.76583653,2559.3,2559.1,0.87192223]
["bitfinex","ETHUSD",1647030242159,0.78022522,2559.2,2559.1,0.87584096]
["bitfinex","ETHUSD",1647030243199,0.78022522,2559.2,2559.1,0.87192223]
["bitfinex","ETHUSD",1647030244807,0.78022522,2559.2,2559.0,1.27731]
["bitfinex","ETHUSD",1647030245003,0.97728,2559.3,2559.0,0.97731]
["bitfinex","ETHUSD",1647030245004,0.78858566,2559.1,2559.0,0.97731]
["bitfinex","ETHUSD",1647030245203,0.78858566,2559.1,2558.9,1.95474]
["bitfinex","ETHUSD",1647030245204,0.07455341,2559.0,2558.9,1.95474]
["bitfinex","ETHUSD",1647030245404,0.79138608,2559.0,2558.8,0.9775]
["bitfinex","ETHUSD",1647030245603,0.06641926,2558.9,2558.5,2.9319]
["bitfinex","ETHUSD",1647030245804,0.06641926,2558.9,2558.2,1.6641]
["bitfinex","ETHUSD",1647030245805,0.59828871,2558.7,2558.2,1.6641]
["bitfinex","ETHUSD",1647030246005,0.79139514,2558.6,2558.3,0.87195856]
["bitfinex","ETHUSD",1647030246205,0.71637422,2558.5,2558.3,0.87195856]
["bitfinex","ETHUSD",1647030246405,0.71637422,2558.5,2558.3,1.17195856]
["bitfinex","ETHUSD",1647030246657,0.07502092,2558.6,2558.4,0.87195856]
["bitfinex","ETHUSD",1647030246955,0.71638156,2558.5,2558.4,0.87195856]
["bitfinex","ETHUSD",1647030247954,0.87283756,2558.5,2558.4,0.87195856]
["bitfinex","ETHUSD",1647030248155,0.71638156,2558.5,2558.4,0.87195856]
["bitfinex","ETHUSD",1647030249258,4.96908156,2558.5,2558.3,0.97752]
["bitfinex","ETHUSD",1647030249459,0.77391582,2558.4,2558.3,0.00147271]
["bitfinex","ETHUSD",1647030249861,1.33591582,2558.4,2558.3,0.00147271]
["bitfinex","ETHUSD",1647030250306,1.33591582,2558.4,2558.0,0.85394157]
["bitfinex","ETHUSD",1647030250508,0.78743251,2558.3,2558.0,0.85394157]
["bitfinex","ETHUSD",1647030250707,0.562,2558.4,2558.0,0.85394157]
["bitfinex","ETHUSD",1647030250708,0.78669682,2558.2,2558.0,0.85394157]
["bitfinex","ETHUSD",1647030250908,0.562,2558.4,2558.0,1.15394157]
["bitfinex","ETHUSD",1647030250909,0.77482927,2558.1,2558.0,1.15394157]
["bitfinex","ETHUSD",1647030251615,0.71638156,2558.1,2558.0,1.15394157]
["bitfinex","ETHUSD",1647030252212,0.97777,2558.1,2558.0,1.15394157]
["bitfinex","ETHUSD",1647030255261,1.53967,2558.3,2558.0,1.15394157]
["bitfinex","ETHUSD",1647030255459,2.15064,2558.5,2558.1,0.85394157]
["bitfinex","ETHUSD",1647030255460,1.95534,2558.5,2558.1,0.85394157]
["bitfinex","ETHUSD",1647030255659,0.74787915,2558.4,2558.2,0.85394157]
["bitfinex","ETHUSD",1647030255858,1.3345585,2558.8,2558.3,0.85394157]
["bitfinex","ETHUSD",1647030255859,1.7012585,2558.8,2558.3,0.85394157]
["bitfinex","ETHUSD",1647030256059,0.74792674,2558.7,2558.4,0.85394157]
["bitfinex","ETHUSD",1647030256257,0.74792674,2558.7,2558.2,0.3]
["bitfinex","ETHUSD",1647030256458,0.74792674,2558.7,2558.3,0.83657708]
["bitfinex","ETHUSD",1647030256658,0.74792674,2558.7,2558.4,0.0045049]
["bitfinex","ETHUSD",1647030257558,0.74792674,2558.7,2558.2,2.2548846]
["bitfinex","ETHUSD",1647030257810,0.74792674,2558.7,2558.4,0.0045049]
["bitfinex","ETHUSD",1647030258911,0.74792674,2558.7,2558.2,2.2548846]
["bitfinex","ETHUSD",1647030259109,0.74792674,2558.7,2558.3,0.83664428]
["bitfinex","ETHUSD",1647030259309,0.74792674,2558.7,2558.4,0.00435624]
["bitfinex","ETHUSD",1647030260108,0.74792674,2558.7,2558.2,2.2548846]
["bitfinex","ETHUSD",1647030260313,0.74792674,2558.7,2558.4,0.00435624]
["bitfinex","ETHUSD",1647030260511,0.74792674,2558.7,2558.5,0.83669865]
["bitfinex","ETHUSD",1647030260713,3.8865166,2559.3,2558.5,1.13669865]
["bitfinex","ETHUSD",1647030260910,0.74847837,2559.2,2558.6,0.83669865]
["bitfinex","ETHUSD",1647030261110,1.46179497,2559.3,2558.6,0.83669865]
["bitfinex","ETHUSD",1647030261310,0.74847837,2559.2,2558.6,0.83669865]
["bitfinex","ETHUSD",1647030261567,0.74847837,2559.1,2558.8,0.00435606]
["bitfinex","ETHUSD",1647030261756,0.81835527,2559.0,2558.8,0.00435606]
["bitfinex","ETHUSD",1647030261956,0.74847837,2558.9,2558.8,0.00022986]
["bitfinex","ETHUSD",1647030262356,0.74847837,2558.9,2558.6,0.83694416]
["bitfinex","ETHUSD",1647030263960,0.06587078,2558.8,2558.6,0.83694416]
["bitfinex","ETHUSD",1647030264260,0.74847837,2558.7,2558.6,0.83694416]
["bitfinex","ETHUSD",1647030264659,0.74847837,2559.1,2558.6,0.83694416]
["bitfinex","ETHUSD",1647030264860,0.74847837,2559.0,2558.6,0.83694416]
["bitfinex","ETHUSD",1647030265059,0.74847837,2558.9,2558.6,0.83694416]
["bitfinex","ETHUSD",1647030265303,0.74847837,2558.8,2558.6,0.83694416]
["bitfinex","ETHUSD",1647030265506,0.07380744,2559.2,2558.6,0.83694416]
["bitfinex","ETHUSD",1647030265703,0.74892382,2559.1,2558.6,0.83694416]
["bitfinex","ETHUSD",1647030265903,0.07265972,2559.0,2558.6,0.83694416]
["bitfinex","ETHUSD",1647030266105,0.74892382,2558.9,2558.6,0.83694416]
["bitfinex","ETHUSD",1647030266405,0.07265972,2559.0,2558.7,0.00450487]
["bitfinex","ETHUSD",1647030266609,0.1966011,2559.4,2558.8,0.83694416]
["bitfinex","ETHUSD",1647030266809,0.156445,2558.9,2558.8,0.83694416]
["bitfinex","ETHUSD",1647030267207,0.05840113,2559.4,2558.8,1.13694416]
["bitfinex","ETHUSD",1647030267409,0.74927745,2559.3,2558.9,0.83694416]
["bitfinex","ETHUSD",1647030267610,0.06878767,2559.7,2558.9,0.83694416]
["bitfinex","ETHUSD",1647030267808,0.74946583,2559.6,2558.9,1.97734416]
["bitfinex","ETHUSD",1647030268011,0.74946583,2559.6,2559.0,0.83694416]
["bitfinex","ETHUSD",1647030268209,0.74946583,2559.6,2559.2,0.97563349]
["bitfinex","ETHUSD",1647030268509,0.74946583,2559.6,2559.3,0.83694416]
["bitfinex","ETHUSD",1647030268710,0.74946583,2559.6,2559.4,0.9768724]
["bitfinex","ETHUSD",1647030269154,0.74946583,2559.6,2559.5,0.3]
["bitfinex","ETHUSD",1647030270855,0.74946583,2559.6,2558.9,1.1404]
["bitfinex","ETHUSD",1647030271058,0.74946583,2559.6,2559.0,0.8366515]
["bitfinex","ETHUSD",1647030271664,0.97727,2559.4,2559.0,0.8366515]
["bitfinex","ETHUSD",1647030271862,0.74946583,2559.3,2559.0,0.8366515]
["bitfinex","ETHUSD",1647030272264,1.95453,2559.5,2558.9,0.6]
["bitfinex","ETHUSD",1647030272265,0.74946583,2559.2,2558.9,0.6]
["bitfinex","ETHUSD",1647030272462,3.5,2559.4,2558.9,0.6]
["bitfinex","ETHUSD",1647030272463,0.74946583,2559.1,2558.9,0.6]
["bitfinex","ETHUSD",1647030272663,0.74946583,2559.0,2558.8,0.6]
["bitfinex","ETHUSD",1647030272906,0.74946583,2559.0,2558.9,0.83666884]
["bitfinex","ETHUSD",1647030272907,0.97739,2559.0,2558.9,0.83666884]
["bitfinex","ETHUSD",1647030273109,1.72645079,2559.0,2558.9,0.83666884]
["bitfinex","ETHUSD",1647030273708,1.72645079,2559.0,2558.8,0.6]
["bitfinex","ETHUSD",1647030273906,0.74906079,2558.9,2558.8,0.3]
["bitfinex","ETHUSD",1647030274108,0.74906079,2558.9,2558.8,1.1366883]
["bitfinex","ETHUSD",1647030274509,0.90550579,2558.9,2558.8,1.1366883]
["bitfinex","ETHUSD",1647030274909,0.156445,2558.9,2558.8,1.1366883]
["bitfinex","ETHUSD",1647030275712,1.8960166,2559.8,2559.1,1.2769]
["bitfinex","ETHUSD",1647030275908,1.5,2559.5,2559.3,1.09474086]
["bitfinex","ETHUSD",1647030276108,0.7490291,2559.4,2559.3,1.09474086]
["bitfinex","ETHUSD",1647030276308,0.7490291,2559.4,2559.3,2.23126989]
["bitfinex","ETHUSD",1647030278262,1.5,2559.5,2559.3,2.23126989]
["bitfinex","ETHUSD",1647030278460,1.656402,2559.5,2559.4,0.83652903]
["bitfinex","ETHUSD",1647030278660,1.5,2559.5,2559.4,0.83652903]
["bitfinex","ETHUSD",1647030279661,2.2483008,2559.5,2559.4,0.83652903]
["bitfinex","ETHUSD",1647030280159,2.2483008,2559.5,2559.3,4.5306501]
["bitfinex","ETHUSD",1647030280406,0.7483008,2559.4,2559.3,4.5306501]
["bitfinex","ETHUSD",1647030280909,1.56721832,2559.5,2559.3,3.5306501]
["bitfinex","ETHUSD",1647030281203,0.74796515,2559.4,2559.3,2.55377]
["bitfinex","ETHUSD",1647030281404,0.82172074,2559.4,2559.2,1.95369]
["bitfinex","ETHUSD",1647030281606,0.06725508,2559.3,2559.2,1.95369]
["bitfinex","ETHUSD",1647030281807,0.81522023,2559.3,2559.2,1.95369]
["bitfinex","ETHUSD",1647030282006,0.81522023,2559.3,2559.2,0.24866472]
["bitfinex","ETHUSD",1647030282406,0.81522023,2559.3,2559.0,1.95436]
["bitfinex","ETHUSD",1647030282607,0.86858224,2559.4,2559.1,0.97724]
["bitfinex","ETHUSD",1647030282608,0.8053164,2559.2,2559.1,0.97724]
["bitfinex","ETHUSD",1647030282807,0.06185683,2559.1,2558.7,3.4979]
["bitfinex","ETHUSD",1647030283006,0.71215124,2559.4,2558.8,0.86760331]
["bitfinex","ETHUSD",1647030283007,0.06588479,2558.9,2558.8,0.86760331]
["bitfinex","ETHUSD",1647030283210,0.07400689,2559.3,2558.8,0.86760331]
["bitfinex","ETHUSD",1647030283509,0.06962273,2559.1,2558.7,0.60399112]
["bitfinex","ETHUSD",1647030283706,0.71617563,2559.0,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030283905,0.06680499,2558.9,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030284153,0.71215124,2559.4,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030284353,1.6953,2559.5,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030284354,0.71623642,2559.3,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030284658,0.77979802,2559.2,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030284856,0.7790497,2559.1,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030285052,0.78876282,2559.0,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030285252,0.06944031,2558.9,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030285452,0.06826974,2559.4,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030285653,0.71630842,2559.3,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030285852,0.06951796,2559.2,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030286055,0.71630842,2559.1,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030286255,0.07452095,2559.0,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030286658,2.67248,2559.5,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030286659,0.06352309,2559.4,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030286858,0.06001926,2559.2,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030287061,0.06898794,2559.0,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030287559,0.06314238,2559.4,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030287802,2.67248,2559.5,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030287803,0.7165548,2559.3,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030288002,0.78075962,2559.2,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030288206,0.7165548,2559.1,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030288406,0.07518221,2559.3,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030288611,0.06733986,2559.1,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030288808,2.47718,2559.5,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030289008,0.78152983,2559.4,2558.8,0.86759408]
["bitfinex","ETHUSD",1647030289208,0.05824997,2559.2,2558.7,2.2546365]
["bitfinex","ETHUSD",1647030289407,0.71658422,2559.1,2558.7,1.27732]
["bitfinex","ETHUSD",1647030289609,0.06757173,2559.0,2558.7,1.27732]
["bitfinex","ETHUSD",1647030289808,0.71658422,2559.1,2558.7,1.27732]
["bitfinex","ETHUSD",1647030289809,0.71658422,2558.9,2558.7,1.27732]
["bitfinex","ETHUSD",1647030290009,0.71658422,2558.8,2558.7,1.27732]
["bitfinex","ETHUSD",1647030290209,0.71658422,2558.8,2558.7,2.1451138]
["bitfinex","ETHUSD",1647030290409,0.06562018,2558.8,2558.7,2.1451138]
["bitfinex","ETHUSD",1647030290611,0.71658422,2558.8,2558.7,2.1451138]
["bitfinex","ETHUSD",1647030290810,0.07500605,2558.8,2558.7,2.1451138]
["bitfinex","ETHUSD",1647030291010,0.71658422,2558.8,2558.7,2.1451138]
["bitfinex","ETHUSD",1647030291410,0.06839774,2559.0,2558.7,2.1451138]
["bitfinex","ETHUSD",1647030291668,0.71666398,2558.9,2558.8,1.845035]
["bitfinex","ETHUSD",1647030291869,2.65320242,2559.5,2558.8,2.145035]
["bitfinex","ETHUSD",1647030292068,0.71667661,2559.4,2558.9,0.8677938]
["bitfinex","ETHUSD",1647030292268,0.71667661,2559.4,2558.9,1.1677938]
["bitfinex","ETHUSD",1647030292469,0.71667661,2559.4,2558.8,2.2545412]
["bitfinex","ETHUSD",1647030292668,1.27867661,2559.4,2558.9,0.86778176]
["bitfinex","ETHUSD",1647030292869,0.71667661,2559.3,2558.9,1.16778176]
["bitfinex","ETHUSD",1647030293069,0.71667661,2559.3,2558.8,2.5545412]
["bitfinex","ETHUSD",1647030293271,0.71667661,2559.3,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030293469,1.69393661,2559.3,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030293671,0.71667661,2559.2,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030293873,0.71667661,2559.1,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030294070,0.71667661,2559.0,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030294369,0.562,2559.4,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030294370,0.71667661,2559.3,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030294570,0.562,2559.4,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030294571,0.71667661,2559.2,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030294771,4.60774242,2559.5,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030294772,0.71667661,2559.1,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030294971,0.71667661,2559.0,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030295169,2.65320242,2559.5,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030295412,0.71707933,2559.4,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030297409,0.87350633,2559.4,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030297609,0.71707933,2559.3,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030298108,0.71707933,2559.2,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030298310,0.71707933,2559.1,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030298510,1.5,2559.5,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030298710,0.71763138,2559.4,2558.9,0.86785064]
["bitfinex","ETHUSD",1647030301167,0.7133166,2559.2,2558.7,1.95459]
["bitfinex","ETHUSD",1647030301359,1.2753166,2559.2,2558.7,0.00391179]
["bitfinex","ETHUSD",1647030301562,0.71763138,2559.1,2558.7,0.00391179]
["bitfinex","ETHUSD",1647030301765,1.27963138,2559.1,2558.7,0.00391179]
["bitfinex","ETHUSD",1647030301962,0.78977144,2559.0,2558.7,0.00036153]
["bitfinex","ETHUSD",1647030302164,0.77705189,2558.9,2558.5,0.86943418]
["bitfinex","ETHUSD",1647030302362,0.77759114,2558.8,2558.7,0.00391179]
["bitfinex","ETHUSD",1647030303512,0.05773407,2558.7,2558.6,0.86943418]
["bitfinex","ETHUSD",1647030303712,0.77536545,2558.7,2558.6,0.86943418]
["bitfinex","ETHUSD",1647030304412,1.4191,2559.4,2558.6,4.36943418]
["bitfinex","ETHUSD",1647030304413,1.29337833,2559.4,2558.6,4.36943418]
["bitfinex","ETHUSD",1647030304612,0.71863151,2559.3,2558.7,0.86943418]
["bitfinex","ETHUSD",1647030304814,0.71863151,2559.3,2558.8,3.5]
["bitfinex","ETHUSD",1647030305112,0.71863151,2559.3,2558.9,0.86943418]
["bitfinex","ETHUSD",1647030305511,0.71863151,2559.3,2559.0,0.80712727]
["bitfinex","ETHUSD",1647030305712,0.71863151,2559.3,2559.1,0.86943418]
["bitfinex","ETHUSD",1647030306112,0.71863151,2559.3,2559.1,1.16943418]
["bitfinex","ETHUSD",1647030306311,0.71863151,2559.3,2559.2,0.86943418]
["bitfinex","ETHUSD",1647030306762,0.71863151,2559.3,2559.2,1.16943418]
["bitfinex","ETHUSD",1647030310605,0.71863151,2559.3,2559.2,4.66943418]
["bitfinex","ETHUSD",1647030310806,0.71863151,2559.3,2559.2,2.16943418]
["bitfinex","ETHUSD",1647030311306,0.71863151,2559.3,2559.2,1.16943418]
["bitfinex","ETHUSD",1647030311706,0.71863151,2559.3,2559.2,2.19651165]
["bitfinex","ETHUSD",1647030311909,0.71863151,2559.3,2559.2,1.16943418]
["bitfinex","ETHUSD",1647030320110,0.71863151,2559.3,2559.2,4.66943418]
["bitfinex","ETHUSD",1647030320309,0.71863151,2559.3,2559.2,5.66943418]
["bitfinex","ETHUSD",1647030320711,0.71863151,2559.3,2559.2,2.16943418]
["bitfinex","ETHUSD",1647030320909,0.71863151,2559.3,2559.2,4.66943418]
["bitfinex","ETHUSD",1647030321309,0.71863151,2559.3,2559.2,5.66943418]
["bitfinex","ETHUSD",1647030321562,0.71863151,2559.3,2559.2,6.24358676]
["bitfinex","ETHUSD",1647030321758,0.71863151,2559.3,2559.2,2.74358676]
["bitfinex","ETHUSD",1647030321960,3.9,2559.4,2559.2,1.74358676]
["bitfinex","ETHUSD",1647030322162,3.9,2559.4,2559.3,0.86943418]
["bitfinex","ETHUSD",1647030322361,4.62801143,2559.4,2559.3,0.86943418]
["bitfinex","ETHUSD",1647030323361,4.62801143,2559.4,2559.3,0.86247921]
["bitfinex","ETHUSD",1647030323561,4.62801143,2559.4,2559.2,0.3]
["bitfinex","ETHUSD",1647030323762,3.9,2559.4,2559.3,0.86247916]
["bitfinex","ETHUSD",1647030323961,0.07520318,2559.3,2559.1,2.2540842]
["bitfinex","ETHUSD",1647030324162,0.07520318,2559.3,2559.2,0.86245936]
["bitfinex","ETHUSD",1647030324361,0.80335555,2559.3,2559.2,0.86263182]
["bitfinex","ETHUSD",1647030324563,0.80335555,2559.3,2559.1,0.6]
["bitfinex","ETHUSD",1647030324764,0.72817335,2559.2,2559.0,3.5541]
["bitfinex","ETHUSD",1647030324961,0.72817335,2559.2,2559.1,0.86264312]
["bitfinex","ETHUSD",1647030325811,0.72817335,2559.2,2559.1,0.86276864]
["bitfinex","ETHUSD",1647030326010,0.72817335,2559.2,2559.0,1.6]
["bitfinex","ETHUSD",1647030326011,0.06631858,2559.1,2559.0,1.6]
["bitfinex","ETHUSD",1647030326211,0.79449193,2559.1,2559.0,1.16277738]
["bitfinex","ETHUSD",1647030326409,0.79449193,2559.1,2559.0,0.3]
["bitfinex","ETHUSD",1647030326611,0.79449193,2559.1,2559.0,0.8627816]
["bitfinex","ETHUSD",1647030326812,0.79449193,2559.1,2558.9,0.6]
["bitfinex","ETHUSD",1647030327012,0.78688193,2559.0,2558.9,0.3]
["bitfinex","ETHUSD",1647030327213,0.78688193,2559.0,2558.9,1.16279748]
["bitfinex","ETHUSD",1647030328616,0.78688193,2559.0,2558.9,0.86279748]
["bitfinex","ETHUSD",1647030328815,0.05786026,2558.9,2558.7,1.95439]
["bitfinex","ETHUSD",1647030329069,0.72875744,2558.8,2558.7,1.95439]
["bitfinex","ETHUSD",1647030329260,0.72875744,2558.8,2558.7,2.8172835]
["bitfinex","ETHUSD",1647030329462,1.44207404,2559.2,2558.7,2.8172835]
["bitfinex","ETHUSD",1647030329660,0.72875744,2559.1,2558.8,0.86284756]
["bitfinex","ETHUSD",1647030329860,0.72875744,2559.0,2558.8,0.86284756]
["bitfinex","ETHUSD",1647030330066,0.72875744,2558.9,2558.8,1.16284756]
["bitfinex","ETHUSD",1647030330262,0.72875744,2558.9,2558.8,1.16287549]
["bitfinex","ETHUSD",1647030330466,0.7133166,2559.1,2558.8,0.3]
["bitfinex","ETHUSD",1647030330665,1.44207404,2559.1,2558.9,0.86277994]
["bitfinex","ETHUSD",1647030330865,1.44207404,2559.1,2558.7,0.84900058]
["bitfinex","ETHUSD",1647030331067,1.44207404,2559.1,2558.8,0.89473284]
["bitfinex","ETHUSD",1647030331465,0.97737,2559.0,2558.8,0.89473284]
["bitfinex","ETHUSD",1647030331665,0.72875744,2558.9,2558.8,0.89473284]
["bitfinex","ETHUSD",1647030332366,0.72875744,2558.9,2558.8,1.19473284]
["bitfinex","ETHUSD",1647030332812,0.88520144,2558.9,2558.8,1.19473284]
["bitfinex","ETHUSD",1647030333011,0.72875744,2558.9,2558.8,1.19473284]
["bitfinex","ETHUSD",1647030344654,0.88519144,2558.9,2558.8,1.19473284]
["bitfinex","ETHUSD",1647030345058,0.72875744,2558.9,2558.8,1.19473284]
["bitfinex","ETHUSD",1647030348811,0.88518944,2558.9,2558.8,1.19473284]
["bitfinex","ETHUSD",1647030349010,0.72875744,2558.9,2558.8,1.19473284]
["bitfinex","ETHUSD",1647030350012,0.72875744,2558.9,2558.8,0.89473284]
["bitfinex","ETHUSD",1647030350213,0.72875744,2558.9,2558.5,4.1553]
["bitfinex","ETHUSD",1647030350214,0.72875744,2558.9,2558.6,0.89473284]
["bitfinex","ETHUSD",1647030350413,1.70611504,2558.8,2558.6,0.89861263]
["bitfinex","ETHUSD",1647030350615,1.70611504,2558.8,2558.6,0.00387979]
["bitfinex","ETHUSD",1647030350616,0.78897638,2558.7,2558.6,0.00387979]
["bitfinex","ETHUSD",1647030350819,0.78897638,2558.7,2558.6,0.89793682]
["bitfinex","ETHUSD",1647030351016,0.75678141,2558.7,2558.6,0.00387979]
["bitfinex","ETHUSD",1647030351418,0.75678141,2558.7,2558.5,0.89405703]
["bitfinex","ETHUSD",1647030351662,0.06021894,2558.7,2558.6,0.89405703]
["bitfinex","ETHUSD",1647030351863,0.75670287,2558.7,2558.6,0.89405703]
["bitfinex","ETHUSD",1647030352061,0.06563151,2558.6,2558.5,0.00387966]
["bitfinex","ETHUSD",1647030352465,0.69640857,2558.6,2558.4,0.89400768]
["bitfinex","ETHUSD",1647030352663,0.06358381,2558.5,2558.4,0.89400768]
["bitfinex","ETHUSD",1647030352862,0.7599546,2558.5,2558.4,0.89789727]
["bitfinex","ETHUSD",1647030353063,0.06358381,2558.5,2558.4,0.89789727]
["bitfinex","ETHUSD",1647030353263,0.75993189,2558.5,2558.4,0.89789727]
["bitfinex","ETHUSD",1647030353467,0.75986172,2558.5,2558.4,0.00388959]
["bitfinex","ETHUSD",1647030353664,0.75984651,2558.5,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030353862,3.10798912,2558.9,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030353863,0.06692323,2558.8,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030354063,0.06988601,2558.4,2558.3,0.89789732]
["bitfinex","ETHUSD",1647030354265,0.76620028,2558.4,2558.3,0.89789732]
["bitfinex","ETHUSD",1647030354467,0.76612576,2558.4,2558.3,0.89789732]
["bitfinex","ETHUSD",1647030354764,0.69623795,2558.4,2558.3,0.89789732]
["bitfinex","ETHUSD",1647030355064,0.69623176,2558.5,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030355310,0.06942668,2558.6,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030355509,0.69617515,2558.5,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030355711,0.06654381,2558.4,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030356014,0.9773005,2558.9,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030356211,0.69616498,2558.8,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030356411,0.22885676,2558.7,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030356615,0.69616498,2558.6,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030356814,0.06283729,2558.5,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030357015,0.69615449,2558.4,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030357215,0.69619494,2558.4,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030357416,1.45993665,2558.4,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030357615,0.76378812,2558.4,2558.3,0.89789573]
["bitfinex","ETHUSD",1647030357915,1.45993349,2558.4,2558.3,0.89789573]
["bitfinex","ETHUSD",1647030358114,1.45993847,2558.4,2558.3,0.89789573]
["bitfinex","ETHUSD",1647030358317,0.76378812,2558.4,2558.3,0.89789573]
["bitfinex","ETHUSD",1647030358519,0.76378812,2558.4,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030361361,1.46015897,2558.4,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030361865,1.45892175,2558.4,2558.3,0.89400768]
["bitfinex","ETHUSD",1647030362069,1.45892175,2558.4,2557.6,15.6913]
["bitfinex","ETHUSD",1647030362267,1.45892175,2558.4,2557.8,0.89361231]
["bitfinex","ETHUSD",1647030362268,0.76215615,2558.3,2557.8,0.89361231]
["bitfinex","ETHUSD",1647030362470,2.7243215,2558.2,2557.8,0.90916801]
["bitfinex","ETHUSD",1647030362665,0.06720038,2558.0,2557.9,0.89361231]
["bitfinex","ETHUSD",1647030363112,1.67400595,2558.0,2557.9,0.89361231]
["bitfinex","ETHUSD",1647030363316,0.69637085,2558.0,2557.9,0.89361231]
["bitfinex","ETHUSD",1647030363510,0.69495772,2558.4,2557.9,0.89361231]
["bitfinex","ETHUSD",1647030363714,0.69601787,2558.3,2558.0,0.89361231]
["bitfinex","ETHUSD",1647030363912,0.69601787,2558.3,2558.1,0.89361231]
["bitfinex","ETHUSD",1647030364113,0.69601787,2558.3,2558.2,0.89361231]
["bitfinex","ETHUSD",1647030364513,0.69601787,2558.3,2557.9,0.89361231]
["bitfinex","ETHUSD",1647030364711,0.69601787,2558.3,2557.7,3.25798691]
["bitfinex","ETHUSD",1647030364712,0.69601787,2558.3,2558.1,0.00388835]
["bitfinex","ETHUSD",1647030364913,0.69601787,2558.3,2558.1,0.89750066]
["bitfinex","ETHUSD",1647030365315,0.69601787,2558.3,2558.2,0.89361231]
["bitfinex","ETHUSD",1647030365513,1.67354487,2558.3,2558.2,0.89361231]
["bitfinex","ETHUSD",1647030365913,1.67354487,2558.3,2558.1,0.00388835]
["bitfinex","ETHUSD",1647030366114,0.69601787,2558.2,2558.1,0.00388835]
["bitfinex","ETHUSD",1647030366572,0.69495772,2558.4,2558.1,0.00388835]
["bitfinex","ETHUSD",1647030366573,0.69601787,2558.3,2558.1,3.50388835]
["bitfinex","ETHUSD",1647030366768,0.69495772,2558.4,2558.2,0.89361231]
["bitfinex","ETHUSD",1647030367065,0.69606641,2558.3,2558.2,0.89361231]
["bitfinex","ETHUSD",1647030367264,0.69495772,2558.4,2558.2,1.87088231]
["bitfinex","ETHUSD",1647030367465,0.69495772,2558.4,2558.3,0.89361231]
["bitfinex","ETHUSD",1647030367668,1.39117973,2558.4,2558.3,0.89361231]
["bitfinex","ETHUSD",1647030371111,1.39117973,2558.4,2558.3,4.39361231]
["bitfinex","ETHUSD",1647030371310,1.39117973,2558.4,2558.3,5.39361231]
["bitfinex","ETHUSD",1647030371913,0.69495772,2558.4,2558.3,5.39361231]
["bitfinex","ETHUSD",1647030372112,0.69495772,2558.4,2558.3,1.89361231]
["bitfinex","ETHUSD",1647030372311,0.69495772,2558.4,2558.3,0.89361231]
["bitfinex","ETHUSD",1647030373116,1.39177679,2558.4,2558.3,0.89361231]
["bitfinex","ETHUSD",1647030373316,1.3917731,2558.4,2558.3,0.58696033]
["bitfinex","ETHUSD",1647030373518,1.3917731,2558.4,2558.3,0.89361231]
["bitfinex","ETHUSD",1647030373917,1.3917731,2558.4,2558.2,0.00388831]
["bitfinex","ETHUSD",1647030374168,0.69680013,2558.3,2558.0,0.89361231]
["bitfinex","ETHUSD",1647030374365,0.69680013,2558.3,2558.1,0.89361231]
["bitfinex","ETHUSD",1647030374567,0.69680013,2558.3,2558.2,0.89750062]
["bitfinex","ETHUSD",1647030374765,0.69680013,2558.3,2558.2,0.00388831]
["bitfinex","ETHUSD",1647030375364,0.69680013,2558.3,2558.0,0.89361231]
["bitfinex","ETHUSD",1647030375565,0.69680013,2558.3,2558.1,0.89750067]
["bitfinex","ETHUSD",1647030375767,0.69680013,2558.3,2558.2,0.89361231]
["bitfinex","ETHUSD",1647030375966,0.69680013,2558.3,2558.1,0.00388836]
["bitfinex","ETHUSD",1647030376268,0.69680013,2558.3,2558.1,0.89750067]
["bitfinex","ETHUSD",1647030376673,0.69680013,2558.3,2558.1,0.89361231]
["bitfinex","ETHUSD",1647030376969,0.69680013,2558.3,2558.2,3.5]
["bitfinex","ETHUSD",1647030377169,0.69495772,2558.4,2558.2,5.37081231]
["bitfinex","ETHUSD",1647030377372,0.69495772,2558.4,2558.3,4.39361231]
["bitfinex","ETHUSD",1647030377571,0.69495772,2558.4,2558.3,5.39361231]
["bitfinex","ETHUSD",1647030377813,0.69495772,2558.4,2558.3,5.69361231]
["bitfinex","ETHUSD",1647030378014,0.69495772,2558.4,2558.3,6.45091231]
["bitfinex","ETHUSD",1647030378614,0.69495772,2558.4,2558.3,18.36091231]
["bitfinex","ETHUSD",1647030378814,0.69495772,2558.4,2558.3,19.62845718]
["bitfinex","ETHUSD",1647030379615,0.69495772,2558.4,2558.3,19.43315718]
["bitfinex","ETHUSD",1647030380216,0.69495772,2558.4,2558.3,20.01888625]
["bitfinex","ETHUSD",1647030381874,0.69495772,2558.4,2558.3,20.73008926]
["bitfinex","ETHUSD",1647030382073,0.46307252,2559.1,2558.5,5.5]
["bitfinex","ETHUSD",1647030382267,0.7133166,2559.4,2558.7,13.86367]
["bitfinex","ETHUSD",1647030382268,0.68417416,2559.0,2558.7,13.86367]
["bitfinex","ETHUSD",1647030382469,0.0702831,2559.4,2558.7,13.86367]
["bitfinex","ETHUSD",1647030382470,0.0702831,2559.4,2558.8,4.95561231]
["bitfinex","ETHUSD",1647030382669,0.68435799,2559.3,2558.9,0.89361231]
["bitfinex","ETHUSD",1647030382867,0.68435799,2559.3,2559.0,4.411628]
["bitfinex","ETHUSD",1647030383067,0.68435799,2559.3,2559.1,0.89361231]
["bitfinex","ETHUSD",1647030384067,0.68435799,2559.3,2559.2,3.5]
["bitfinex","ETHUSD",1647030384269,0.68435799,2559.3,2559.2,5.39361231]
["bitfinex","ETHUSD",1647030384472,0.68435799,2559.3,2559.2,1.89361231]
["bitfinex","ETHUSD",1647030384670,0.68435799,2559.3,2559.2,5.39361231]
["bitfinex","ETHUSD",1647030384870,0.68435799,2559.3,2559.2,1.89361231]
["bitfinex","ETHUSD",1647030385311,0.68435799,2559.3,2559.2,4.39361231]
["bitfinex","ETHUSD",1647030385714,0.68435799,2559.3,2559.2,5.39361231]
["bitfinex","ETHUSD",1647030386014,0.68435799,2559.3,2559.2,1.89361231]
["bitfinex","ETHUSD",1647030386215,0.68435799,2559.3,2559.2,0.89361231]
["bitfinex","ETHUSD",1647030387420,0.68435799,2559.3,2559.1,0.58312005]
["bitfinex","ETHUSD",1647030387619,0.05716812,2559.2,2559.0,0.911628]
["bitfinex","ETHUSD",1647030387821,0.68435799,2559.1,2559.0,0.911628]
["bitfinex","ETHUSD",1647030388019,0.68435799,2559.1,2558.8,2.1432]
["bitfinex","ETHUSD",1647030388219,0.68435799,2559.1,2558.9,0.90811373]
["bitfinex","ETHUSD",1647030388220,0.05823201,2559.0,2558.9,0.90811373]
["bitfinex","ETHUSD",1647030388421,0.05823201,2559.0,2558.6,0.00388869]
["bitfinex","ETHUSD",1647030388422,0.74259,2559.0,2558.6,0.91200242]
["bitfinex","ETHUSD",1647030388621,0.7133166,2559.4,2558.6,0.90811373]
["bitfinex","ETHUSD",1647030388622,0.749823,2558.9,2558.6,0.90811373]
["bitfinex","ETHUSD",1647030388822,0.7527764,2558.8,2558.6,0.91200208]
["bitfinex","ETHUSD",1647030389087,0.74642728,2558.7,2558.6,0.91200208]
["bitfinex","ETHUSD",1647030389374,0.74642728,2558.7,2558.6,2.0232838]
["bitfinex","ETHUSD",1647030389775,0.74642728,2558.7,2558.6,2.01939545]
["bitfinex","ETHUSD",1647030392184,0.06320275,2559.2,2558.6,2.01939545]
["bitfinex","ETHUSD",1647030392382,0.68093273,2559.1,2558.7,0.90811373]
["bitfinex","ETHUSD",1647030392582,0.06343092,2559.0,2558.7,0.90811373]
["bitfinex","ETHUSD",1647030392818,0.06393373,2558.8,2558.7,0.90811373]
["bitfinex","ETHUSD",1647030393022,0.74486646,2558.8,2558.7,0.90811373]
["bitfinex","ETHUSD",1647030397275,0.74486646,2558.8,2558.7,1.20811373]
["bitfinex","ETHUSD",1647030397574,0.68093273,2558.8,2558.7,1.20811373]
["bitfinex","ETHUSD",1647030398173,2.07220789,2559.3,2558.7,1.20811373]
["bitfinex","ETHUSD",1647030398174,0.68093273,2559.2,2558.7,1.20811373]
["bitfinex","ETHUSD",1647030398374,0.68093273,2559.2,2558.8,0.90811373]
["bitfinex","ETHUSD",1647030398574,3.5,2559.1,2558.9,0.90811373]
["bitfinex","ETHUSD",1647030398776,3.5,2559.1,2558.4,1.1545]
["bitfinex","ETHUSD",1647030398777,0.77530991,2558.6,2558.4,1.1545]
["bitfinex","ETHUSD",1647030398976,0.77530991,2558.6,2558.5,0.90851921]
["bitfinex","ETHUSD",1647030399175,1.45604402,2558.6,2558.5,0.90851921]
["bitfinex","ETHUSD",1647030399376,1.45604402,2558.6,2558.4,0.90851921]
["bitfinex","ETHUSD",1647030399575,1.45604402,2558.6,2558.2,0.1953]
["bitfinex","ETHUSD",1647030399576,0.77530991,2558.6,2558.5,0.90851921]
["bitfinex","ETHUSD",1647030399780,1.45605573,2558.6,2558.3,0.90851921]
["bitfinex","ETHUSD",1647030399975,0.68061944,2558.5,2558.4,0.90851921]
["bitfinex","ETHUSD",1647030400175,0.68061944,2558.5,2558.3,0.90851921]
["bitfinex","ETHUSD",1647030400611,0.67712337,2558.5,2558.3,0.90851921]
["bitfinex","ETHUSD",1647030400813,0.67712337,2558.5,2558.3,0.90971641]
["bitfinex","ETHUSD",1647030401819,0.67712337,2558.5,2558.3,0.90851921]
["bitfinex","ETHUSD",1647030402218,0.67712337,2558.5,2558.3,0.90971641]
["bitfinex","ETHUSD",1647030402422,1.68660292,2558.5,2558.3,0.90971641]
["bitfinex","ETHUSD",1647030402822,1.00947955,2558.5,2558.3,0.90971641]
["bitfinex","ETHUSD",1647030403020,1.00947955,2558.5,2558.3,0.90851921]
["bitfinex","ETHUSD",1647030403220,1.00947955,2558.5,2558.3,0.91250016]
["bitfinex","ETHUSD",1647030404265,1.00947955,2558.5,2558.3,0.90851921]
["bitfinex","ETHUSD",1647030404464,1.00947955,2558.5,2558.3,0.91279322]
["bitfinex","ETHUSD",1647030404665,1.98694185,2558.5,2558.3,0.00427401]
["bitfinex","ETHUSD",1647030405465,1.98694185,2558.5,2558.2,0.58468663]
["bitfinex","ETHUSD",1647030405466,0.9774623,2558.5,2558.2,0.58468663]
["bitfinex","ETHUSD",1647030405667,0.9774623,2558.5,2558.3,0.00427401]
["bitfinex","ETHUSD",1647030406670,1.94070081,2558.5,2558.0,1.2492]
["bitfinex","ETHUSD",1647030406870,0.96323851,2558.5,2558.3,0.00427401]
["bitfinex","ETHUSD",1647030407675,0.05781168,2558.4,2558.3,0.00427401]
["bitfinex","ETHUSD",1647030407912,0.05781168,2558.4,2558.0,1.2492]
["bitfinex","ETHUSD",1647030408114,0.05781168,2558.4,2558.3,0.0038949]
["bitfinex","ETHUSD",1647030409015,0.05781168,2558.4,2557.9,0.5897977]
["bitfinex","ETHUSD",1647030409217,0.9775318,2558.3,2558.2,0.00389498]
["bitfinex","ETHUSD",1647030409416,1.1322837,2558.3,2558.2,0.00389498]
["bitfinex","ETHUSD",1647030410223,1.1322837,2558.3,2557.6,4.04741573]
["bitfinex","ETHUSD",1647030410420,1.04723472,2558.2,2558.1,0.00389513]
["bitfinex","ETHUSD",1647030410620,0.9775957,2558.2,2558.1,0.00389513]
["bitfinex","ETHUSD",1647030411424,0.9775957,2558.2,2557.6,0.59331573]
["bitfinex","ETHUSD",1647030411667,0.9775957,2558.2,2558.0,0.00398059]
["bitfinex","ETHUSD",1647030412267,2.9328879,2558.2,2558.0,0.00398059]
["bitfinex","ETHUSD",1647030412667,0.9776461,2558.0,2557.6,0.59331573]
["bitfinex","ETHUSD",1647030412870,0.9776461,2558.0,2557.6,0.60924079]
["bitfinex","ETHUSD",1647030413868,0.9776461,2558.0,2557.6,0.59331573]
["bitfinex","ETHUSD",1647030414069,0.9776461,2558.0,2557.7,0.00398113]
["bitfinex","ETHUSD",1647030414870,0.9276461,2558.0,2557.7,0.00398113]
["bitfinex","ETHUSD",1647030415071,0.9276461,2558.0,2557.6,0.59331573]
["bitfinex","ETHUSD",1647030415313,0.9276461,2558.0,2557.7,0.00397181]
["bitfinex","ETHUSD",1647030416315,0.9276461,2558.0,2557.6,0.59331573]
["bitfinex","ETHUSD",1647030416517,0.9276461,2558.0,2557.7,0.00397181]
["bitfinex","ETHUSD",1647030417520,0.9276461,2558.0,2557.6,0.59331573]
["bitfinex","ETHUSD",1647030417719,0.9276461,2558.0,2557.7,0.00397181]
["bitfinex","ETHUSD",1647030417920,1.12080702,2557.9,2557.7,0.00397181]
["bitfinex","ETHUSD",1647030418125,2.09851632,2557.9,2557.7,0.00397181]
["bitfinex","ETHUSD",1647030418520,5.59851632,2557.9,2557.7,0.00397181]
["bitfinex","ETHUSD",1647030418720,1.12080702,2557.9,2557.5,7.34]
["bitfinex","ETHUSD",1647030418920,1.12080702,2557.9,2557.7,0.00396402]
["bitfinex","ETHUSD",1647030419572,2.09858192,2557.9,2557.7,0.00396402]
["bitfinex","ETHUSD",1647030419773,3.5,2557.8,2557.5,7.34]
["bitfinex","ETHUSD",1647030419974,0.00340126,2557.6,2557.1,2.1398]
["bitfinex","ETHUSD",1647030420274,0.00340126,2557.6,2557.3,0.01585845]
["bitfinex","ETHUSD",1647030420678,0.00340126,2557.6,2557.4,0.90756745]
["bitfinex","ETHUSD",1647030420874,0.07563245,2557.6,2557.4,0.90756745]
["bitfinex","ETHUSD",1647030421074,0.00340126,2557.6,2557.4,0.90756745]
["bitfinex","ETHUSD",1647030421377,0.00340126,2557.6,2557.5,0.90756745]
["bitfinex","ETHUSD",1647030421776,0.00340126,2557.6,2557.4,0.00396448]
["bitfinex","ETHUSD",1647030422176,0.00340126,2557.6,2557.3,0.90756745]
["bitfinex","ETHUSD",1647030422824,0.00340126,2557.6,2557.4,0.00398608]
["bitfinex","ETHUSD",1647030423413,0.00340126,2557.6,2557.3,0.90756745]
["bitfinex","ETHUSD",1647030423813,0.00340126,2557.6,2557.4,0.00398608]
["bitfinex","ETHUSD",1647030424715,0.06114964,2557.6,2557.4,0.90756745]
["bitfinex","ETHUSD",1647030424915,0.06114964,2557.6,2557.4,0.00398608]
["bitfinex","ETHUSD",1647030425516,0.00340126,2557.6,2557.4,0.00398608]
["bitfinex","ETHUSD",1647030425720,0.06926888,2557.6,2557.4,0.00398608]
["bitfinex","ETHUSD",1647030425918,0.06926888,2557.6,2557.2,0.91031017]
["bitfinex","ETHUSD",1647030426119,0.06926888,2557.6,2557.4,0.0039614]
["bitfinex","ETHUSD",1647030426316,0.00340126,2557.6,2557.4,0.0039614]
["bitfinex","ETHUSD",1647030426559,0.83736771,2557.5,2557.4,0.0039614]
["bitfinex","ETHUSD",1647030427165,0.06201411,2557.5,2557.2,0.91031017]
["bitfinex","ETHUSD",1647030427363,0.06201411,2557.5,2557.3,0.00396147]
["bitfinex","ETHUSD",1647030428372,0.06201411,2557.5,2557.2,0.91031017]
["bitfinex","ETHUSD",1647030428565,0.06201411,2557.5,2557.3,0.00396155]
["bitfinex","ETHUSD",1647030429568,0.06201411,2557.5,2557.2,0.91031017]
["bitfinex","ETHUSD",1647030429765,0.06201411,2557.5,2557.3,0.0039671]
["bitfinex","ETHUSD",1647030429965,3.96201411,2557.5,2557.3,0.0039671]
["bitfinex","ETHUSD",1647030430167,0.06142282,2557.4,2557.3,0.0039671]
["bitfinex","ETHUSD",1647030430618,0.06142282,2557.4,2557.2,0.91031017]
["bitfinex","ETHUSD",1647030431020,0.06142282,2557.4,2557.2,0.91427735]
["bitfinex","ETHUSD",1647030431619,0.06142282,2557.4,2557.3,0.97758]
["bitfinex","ETHUSD",1647030431821,3.9,2557.5,2557.3,1.88789017]
["bitfinex","ETHUSD",1647030432019,3.9,2557.5,2557.4,0.91031017]
["bitfinex","ETHUSD",1647030434564,3.9,2557.5,2557.4,1.75098739]
["bitfinex","ETHUSD",1647030435363,3.9,2557.5,2557.4,0.91031017]
["bitfinex","ETHUSD",1647030438411,3.9,2557.5,2557.3,0.91427623]
["bitfinex","ETHUSD",1647030438612,0.07113404,2557.4,2557.3,0.00396606]
["bitfinex","ETHUSD",1647030438814,0.7459053,2557.4,2557.3,0.00396606]
["bitfinex","ETHUSD",1647030439015,5.3492053,2557.4,2557.3,0.00396606]
["bitfinex","ETHUSD",1647030439213,5.3492053,2557.4,2556.8,1.0]
["bitfinex","ETHUSD",1647030439214,5.47357126,2557.4,2556.8,1.0]
["bitfinex","ETHUSD",1647030439414,5.47357126,2557.4,2556.6,0.00096]
["bitfinex","ETHUSD",1647030439415,0.67477126,2557.3,2556.6,0.00096]
["bitfinex","ETHUSD",1647030439613,0.93407675,2557.0,2556.6,0.91123876]
["bitfinex","ETHUSD",1647030439814,0.67477126,2556.9,2556.6,0.91123876]
["bitfinex","ETHUSD",1647030440013,0.06652131,2556.8,2556.6,0.91123876]
["bitfinex","ETHUSD",1647030440414,0.1955,2557.4,2556.8,0.00976012]
["bitfinex","ETHUSD",1647030440415,0.04956389,2557.4,2556.8,0.00976012]
["bitfinex","ETHUSD",1647030440616,0.67593807,2557.3,2556.9,0.91123876]
["bitfinex","ETHUSD",1647030441417,1.09745832,2557.2,2556.9,0.91123876]
["bitfinex","ETHUSD",1647030441668,0.67593807,2557.1,2556.9,0.91123876]
["bitfinex","ETHUSD",1647030441869,0.67593807,2557.1,2557.0,0.00396654]
["bitfinex","ETHUSD",1647030442668,0.67593807,2557.1,2556.9,0.90946365]
["bitfinex","ETHUSD",1647030442868,1.09745832,2557.2,2556.9,0.91343026]
["bitfinex","ETHUSD",1647030443268,0.67573151,2557.1,2556.9,0.91343026]
["bitfinex","ETHUSD",1647030443868,0.67573151,2557.1,2556.9,0.90946365]
["bitfinex","ETHUSD",1647030444071,1.09745832,2557.2,2556.9,0.91373248]
["bitfinex","ETHUSD",1647030444268,1.09745832,2557.2,2556.9,0.00426883]
["bitfinex","ETHUSD",1647030444970,1.09745832,2557.2,2557.0,0.90936752]
["bitfinex","ETHUSD",1647030445412,1.02743809,2557.4,2556.9,0.00426875]
["bitfinex","ETHUSD",1647030445613,0.06224963,2557.2,2557.0,0.90942115]
["bitfinex","ETHUSD",1647030445816,1.04017603,2557.2,2557.0,0.90942115]
["bitfinex","ETHUSD",1647030446413,1.04017603,2557.2,2556.8,0.00976012]
["bitfinex","ETHUSD",1647030446414,1.14482991,2557.1,2556.8,0.00976012]
["bitfinex","ETHUSD",1647030446620,1.14482991,2557.1,2557.0,0.00426866]
["bitfinex","ETHUSD",1647030446818,1.14482991,2557.1,2557.0,0.91360211]
["bitfinex","ETHUSD",1647030447419,1.14482991,2557.1,2557.0,0.90933345]
["bitfinex","ETHUSD",1647030447618,2.12282051,2557.1,2557.0,0.90933345]
["bitfinex","ETHUSD",1647030447818,2.12282051,2557.1,2556.9,0.00388873]
["bitfinex","ETHUSD",1647030447819,2.79864605,2557.1,2556.9,0.00388873]
["bitfinex","ETHUSD",1647030448119,0.72698385,2557.0,2556.9,0.00388873]
["bitfinex","ETHUSD",1647030448320,4.22698385,2557.0,2556.9,0.00388873]
["bitfinex","ETHUSD",1647030448721,4.22698385,2557.0,2556.8,0.00976012]
["bitfinex","ETHUSD",1647030449075,4.17582554,2556.9,2556.2,7.34]
["bitfinex","ETHUSD",1647030449284,0.93156096,2556.8,2555.7,0.07319212]
["bitfinex","ETHUSD",1647030449479,5.21438978,2556.7,2555.8,0.90975182]
["bitfinex","ETHUSD",1647030449678,0.91924983,2556.6,2555.8,0.90975182]
["bitfinex","ETHUSD",1647030449875,0.91924983,2556.6,2555.9,0.90975182]
["bitfinex","ETHUSD",1647030449876,0.95151409,2556.0,2555.9,0.90975182]
["bitfinex","ETHUSD",1647030450278,0.95151409,2556.0,2555.7,0.90975182]
["bitfinex","ETHUSD",1647030450677,1.00466988,2556.0,2555.8,0.90975182]
["bitfinex","ETHUSD",1647030450875,1.00466988,2556.0,2555.9,0.90975182]
["bitfinex","ETHUSD",1647030451377,1.00466988,2556.0,2555.8,0.00445293]
["bitfinex","ETHUSD",1647030451979,0.9784789,2555.9,2555.8,0.00445293]
["bitfinex","ETHUSD",1647030452381,0.05261292,2555.8,2555.3,2.2309]
["bitfinex","ETHUSD",1647030452581,0.05261292,2555.8,2555.4,0.90904314]
["bitfinex","ETHUSD",1647030452834,0.05261292,2555.8,2555.7,0.00393917]
["bitfinex","ETHUSD",1647030453622,0.05261292,2555.8,2555.2,1.01164479]
["bitfinex","ETHUSD",1647030454023,0.05261292,2555.8,2555.3,0.90810144]
["bitfinex","ETHUSD",1647030454222,0.05261292,2555.8,2555.2,1.01164479]
["bitfinex","ETHUSD",1647030454428,0.05261292,2555.8,2554.9,0.00096]
["bitfinex","ETHUSD",1647030454429,2.98836142,2555.8,2554.9,0.00096]
["bitfinex","ETHUSD",1647030454627,0.06099899,2555.6,2554.9,0.90831956]
["bitfinex","ETHUSD",1647030454826,0.06099899,2555.6,2555.0,0.90735956]
["bitfinex","ETHUSD",1647030455026,0.05175137,2555.9,2555.1,0.90735956]
["bitfinex","ETHUSD",1647030455226,0.05175137,2555.9,2555.2,0.90735956]
["bitfinex","ETHUSD",1647030455427,0.9785951,2555.7,2555.4,0.90153695]
["bitfinex","ETHUSD",1647030455627,0.04850405,2555.5,2555.4,0.90153695]
["bitfinex","ETHUSD",1647030456026,0.04850405,2555.5,2554.8,0.19646]
["bitfinex","ETHUSD",1647030456227,0.04850405,2555.5,2555.4,0.00142469]
["bitfinex","ETHUSD",1647030457071,0.04850405,2555.5,2555.1,0.94822213]
["bitfinex","ETHUSD",1647030457571,0.04850405,2555.5,2555.3,0.00443246]
["bitfinex","ETHUSD",1647030458170,1.05871322,2555.6,2555.3,0.00443246]
["bitfinex","ETHUSD",1647030458372,0.25351854,2555.5,2554.8,0.00096]
["bitfinex","ETHUSD",1647030458571,0.04914994,2555.2,2554.5,0.25]
["bitfinex","ETHUSD",1647030458772,0.04914994,2555.2,2554.9,0.01773262]
["bitfinex","ETHUSD",1647030458973,1.9579192,2555.1,2554.9,0.01773262]
["bitfinex","ETHUSD",1647030459176,1.9579192,2555.1,2554.4,0.00096]
["bitfinex","ETHUSD",1647030459177,0.04865355,2554.9,2554.4,0.00096]
["bitfinex","ETHUSD",1647030459373,0.87519995,2554.2,2553.6,0.87127335]
["bitfinex","ETHUSD",1647030459574,0.04810624,2554.1,2553.6,0.87127335]
["bitfinex","ETHUSD",1647030460419,0.05806101,2553.9,2553.6,0.87127335]
["bitfinex","ETHUSD",1647030460619,0.05806101,2553.9,2553.5,1.0]
["bitfinex","ETHUSD",1647030461017,0.05806101,2553.9,2553.6,0.04675323]
["bitfinex","ETHUSD",1647030461220,0.04794026,2554.2,2553.7,0.90144164]
["bitfinex","ETHUSD",1647030461418,0.05006568,2554.6,2553.7,1.92522709]
["bitfinex","ETHUSD",1647030461622,0.05006568,2554.6,2553.8,0.04433703]
["bitfinex","ETHUSD",1647030461824,0.05006568,2554.6,2553.8,3.54433703]
["bitfinex","ETHUSD",1647030462125,2.7127,2554.7,2553.8,3.54433703]
["bitfinex","ETHUSD",1647030462126,1.06608494,2554.7,2554.1,1.04039314]
["bitfinex","ETHUSD",1647030462327,0.04928627,2554.6,2554.1,1.04465683]
["bitfinex","ETHUSD",1647030462525,3.9,2555.1,2554.2,3.54206333]
["bitfinex","ETHUSD",1647030462725,3.9,2555.1,2554.3,12.472]
["bitfinex","ETHUSD",1647030462930,3.9,2555.1,2554.3,12.51349491]
["bitfinex","ETHUSD",1647030463127,3.9,2555.1,2554.4,0.04092649]
["bitfinex","ETHUSD",1647030463325,3.9,2555.1,2554.4,0.11109069]
["bitfinex","ETHUSD",1647030463527,3.9,2555.1,2554.6,0.00426285]
["bitfinex","ETHUSD",1647030463528,3.56150557,2555.0,2554.6,0.00426285]
["bitfinex","ETHUSD",1647030463725,3.9,2555.1,2554.6,0.00426285]
["bitfinex","ETHUSD",1647030463726,0.04799351,2554.9,2554.6,0.00426285]
["bitfinex","ETHUSD",1647030464370,0.8858848,2554.7,2554.5,0.04035806]
["bitfinex","ETHUSD",1647030464570,0.05251021,2554.6,2554.5,0.04035806]
["bitfinex","ETHUSD",1647030464773,0.05251021,2554.6,2554.3,0.04149491]
["bitfinex","ETHUSD",1647030464970,0.1957,2555.0,2554.2,0.04206333]
["bitfinex","ETHUSD",1647030464971,0.05970386,2554.9,2554.2,0.04206333]
["bitfinex","ETHUSD",1647030465570,1.03860386,2554.9,2554.2,0.04206333]
["bitfinex","ETHUSD",1647030465773,0.05970386,2554.9,2554.2,0.04206333]
["bitfinex","ETHUSD",1647030466270,0.05970386,2554.9,2554.1,0.04263176]
["bitfinex","ETHUSD",1647030466875,0.05970386,2554.9,2554.2,1.03179189]
["bitfinex","ETHUSD",1647030466876,1.03841506,2554.8,2554.2,1.03179189]
["bitfinex","ETHUSD",1647030467077,0.05970386,2554.9,2554.0,0.73699176]
["bitfinex","ETHUSD",1647030467380,0.05970386,2554.9,2553.9,0.07636968]
["bitfinex","ETHUSD",1647030467381,0.05379455,2554.8,2553.9,0.07636968]
["bitfinex","ETHUSD",1647030467575,0.24949455,2554.8,2553.8,0.00096]
["bitfinex","ETHUSD",1647030467827,0.81149455,2554.8,2553.7,5.8124]
["bitfinex","ETHUSD",1647030468014,0.81149455,2554.8,2553.7,5.81336]
["bitfinex","ETHUSD",1647030468015,0.97911,2554.4,2553.7,5.81336]
["bitfinex","ETHUSD",1647030468218,0.89071282,2554.2,2553.8,0.01767109]
["bitfinex","ETHUSD",1647030468616,0.06116086,2554.1,2553.8,0.01767109]
["bitfinex","ETHUSD",1647030469217,0.05489149,2554.0,2553.5,1.25]
["bitfinex","ETHUSD",1647030469416,0.05489149,2554.0,2553.8,0.0044173]
["bitfinex","ETHUSD",1647030469617,1.00312205,2553.9,2553.8,0.0044173]
["bitfinex","ETHUSD",1647030469819,1.76042205,2553.9,2553.8,0.0044173]
["bitfinex","ETHUSD",1647030470220,5.56042205,2553.9,2553.8,0.0044173]
["bitfinex","ETHUSD",1647030470423,5.56042205,2553.9,2553.5,1.0]
["bitfinex","ETHUSD",1647030470424,0.06131599,2553.7,2553.5,1.0]
["bitfinex","ETHUSD",1647030470622,0.1958,2553.6,2553.5,1.0]
["bitfinex","ETHUSD",1647030470826,0.1958,2553.6,2553.0,0.0196183]
["bitfinex","ETHUSD",1647030470827,0.05530842,2553.4,2553.3,0.01767207]
["bitfinex","ETHUSD",1647030471021,3.75110842,2553.4,2553.3,0.01767207]
["bitfinex","ETHUSD",1647030471423,5.57811839,2553.4,2553.3,0.01767207]
["bitfinex","ETHUSD",1647030471674,5.57811839,2553.4,2553.0,0.0186583]
["bitfinex","ETHUSD",1647030471675,5.58371839,2553.4,2553.0,0.0186583]
["bitfinex","ETHUSD",1647030471874,0.05117072,2553.3,2553.0,0.0186583]
["bitfinex","ETHUSD",1647030472278,0.61317072,2553.3,2553.0,0.0186583]
["bitfinex","ETHUSD",1647030472477,0.61317072,2553.3,2552.9,0.2587583]
["bitfinex","ETHUSD",1647030472478,0.06200323,2553.1,2552.9,0.2587583]
["bitfinex","ETHUSD",1647030472678,0.06200323,2553.1,2552.9,0.0087583]
["bitfinex","ETHUSD",1647030472679,0.562,2553.0,2552.9,0.0087583]
["bitfinex","ETHUSD",1647030472878,0.862,2553.0,2552.9,0.0087583]
["bitfinex","ETHUSD",1647030473075,0.862,2553.0,2552.9,0.01288185]
["bitfinex","ETHUSD",1647030473277,5.24222,2553.2,2552.9,0.01288185]
["bitfinex","ETHUSD",1647030473278,0.9798686,2553.2,2552.9,0.01288185]
["bitfinex","ETHUSD",1647030473494,3.5,2553.3,2552.9,0.01288185]
["bitfinex","ETHUSD",1647030473675,0.13819997,2553.4,2552.9,0.01288185]
["bitfinex","ETHUSD",1647030474076,0.13819997,2553.4,2552.9,0.0087583]
["bitfinex","ETHUSD",1647030474281,2.26196748,2553.4,2553.0,0.00412331]
["bitfinex","ETHUSD",1647030474675,3.54151748,2553.4,2553.0,0.00412331]
["bitfinex","ETHUSD",1647030475331,3.54151748,2553.4,2552.9,0.0087583]
["bitfinex","ETHUSD",1647030475517,3.54151748,2553.4,2553.1,0.00412323]
["bitfinex","ETHUSD",1647030475518,0.97962,2553.2,2553.1,0.00412323]
["bitfinex","ETHUSD",1647030476117,1.27962,2553.2,2553.1,0.00412323]
["bitfinex","ETHUSD",1647030476419,1.27962,2553.2,2552.9,0.0087583]
["bitfinex","ETHUSD",1647030476621,1.27962,2553.2,2553.0,0.00400475]
["bitfinex","ETHUSD",1647030477522,5.34162,2553.2,2553.0,0.00400475]
["bitfinex","ETHUSD",1647030477722,2.08593757,2553.0,2552.9,0.0087583]
["bitfinex","ETHUSD",1647030478122,2.38593757,2553.0,2552.9,0.0087583]
["bitfinex","ETHUSD",1647030479168,5.88593757,2553.0,2552.9,0.0087583]
["bitfinex","ETHUSD",1647030479367,6.44793757,2553.0,2552.9,0.0087583]
["bitfinex","ETHUSD",1647030479570,3.09513757,2553.0,2552.9,0.0087583]
["bitfinex","ETHUSD",1647030479768,6.44793757,2553.0,2552.9,0.0087583]
["bitfinex","ETHUSD",1647030479969,3.09513757,2553.0,2552.9,0.0087583]
["bitfinex","ETHUSD",1647030480170,3.10673757,2553.0,2552.9,0.0087583]
["bitfinex","ETHUSD",1647030480470,3.09753757,2553.0,2552.7,0.01503772]
["bitfinex","ETHUSD",1647030480667,2.94793757,2553.0,2552.7,0.01503772]
["bitfinex","ETHUSD",1647030480868,1.54175,2553.0,2552.7,0.01503772]
["bitfinex","ETHUSD",1647030481070,1.9593358,2553.2,2552.7,0.01503772]
["bitfinex","ETHUSD",1647030481270,3.9,2553.0,2552.7,0.01503772]
["bitfinex","ETHUSD",1647030483021,3.9,2553.0,2552.9,0.00609182]
["bitfinex","ETHUSD",1647030483216,3.9,2553.0,2552.9,0.87705949]
["bitfinex","ETHUSD",1647030485218,3.9,2553.0,2552.9,13.08705949]
["bitfinex","ETHUSD",1647030485620,3.9,2553.0,2552.9,14.08705949]
["bitfinex","ETHUSD",1647030486117,3.9,2553.0,2552.9,1.87705949]
["bitfinex","ETHUSD",1647030486319,3.9,2553.0,2552.9,0.87705949]
["bitfinex","ETHUSD",1647030487375,3.9,2553.0,2552.9,4.37705949]
["bitfinex","ETHUSD",1647030487578,3.9,2553.0,2552.9,4.67705949]
["bitfinex","ETHUSD",1647030487779,3.9,2553.0,2552.9,5.67705949]
["bitfinex","ETHUSD",1647030487976,3.9,2553.0,2552.9,1.87705949]
["bitfinex","ETHUSD",1647030488375,3.9,2553.0,2552.9,0.87705949]
["bitfinex","ETHUSD",1647030488580,3.9,2553.0,2552.9,4.37705949]
["bitfinex","ETHUSD",1647030488777,3.9,2553.0,2552.9,5.37705949]
["bitfinex","ETHUSD",1647030489777,3.9,2553.0,2552.9,1.87705949]
["bitfinex","ETHUSD",1647030489977,3.9,2553.0,2552.9,0.87705949]
["bitfinex","ETHUSD",1647030490178,3.9,2553.0,2552.9,0.00609182]
["bitfinex","ETHUSD",1647030492453,3.95129811,2553.0,2552.9,0.00609182]
["bitfinex","ETHUSD",1647030492654,5.1812,2553.0,2552.9,0.00609182]
["bitfinex","ETHUSD",1647030493256,5.4812,2553.0,2552.9,0.00609182]
["bitfinex","ETHUSD",1647030495368,4.9854,2553.0,2552.9,0.00609182]
["bitfinex","ETHUSD",1647030495767,4.7354,2553.0,2552.9,0.00609182]
["bitfinex","ETHUSD",1647030495970,3.65,2553.0,2552.9,0.00609182]
["bitfinex","ETHUSD",1647030506530,3.65,2553.0,2552.4,0.08346219]
["bitfinex","ETHUSD",1647030506731,3.65,2553.0,2552.5,0.86444578]
["bitfinex","ETHUSD",1647030506931,3.65,2553.0,2552.7,0.00374666]
["bitfinex","ETHUSD",1647030507233,2.92769431,2553.0,2552.7,0.00374666]
["bitfinex","ETHUSD",1647030507431,3.22769431,2553.0,2552.7,0.00374666]
["bitfinex","ETHUSD",1647030507831,3.22769431,2553.0,2552.5,0.86444578]
["bitfinex","ETHUSD",1647030508033,3.22769431,2553.0,2552.9,0.00602767]
["bitfinex","ETHUSD",1647030508433,1.94092672,2553.0,2552.9,0.00602767]
["bitfinex","ETHUSD",1647030511675,2.89230797,2553.0,2552.9,0.00602767]
["bitfinex","ETHUSD",1647030512475,2.89230797,2553.0,2552.9,0.84156777]
["bitfinex","ETHUSD",1647030512921,2.90208652,2553.0,2552.9,0.8355401]
["bitfinex","ETHUSD",1647030513324,3.65359058,2553.0,2552.6,0.00137361]
["bitfinex","ETHUSD",1647030513522,4.18179652,2553.0,2552.6,0.00137361]
["bitfinex","ETHUSD",1647030513825,0.75153715,2552.9,2552.5,0.8355401]
["bitfinex","ETHUSD",1647030514032,0.75153715,2552.9,2552.6,0.00137361]
["bitfinex","ETHUSD",1647030514833,5.46146092,2553.0,2552.5,0.8355401]
["bitfinex","ETHUSD",1647030515229,4.86146092,2553.0,2552.6,0.00439579]
["bitfinex","ETHUSD",1647030515430,4.86146092,2553.0,2552.7,0.8355401]
["bitfinex","ETHUSD",1647030515630,4.86146092,2553.0,2552.8,0.8355401]
["bitfinex","ETHUSD",1647030515830,4.86146092,2553.0,2552.9,0.8355401]
["bitfinex","ETHUSD",1647030516031,5.61343146,2553.0,2552.5,0.8355401]
["bitfinex","ETHUSD",1647030516231,0.75201772,2552.9,2552.5,0.8355401]
["bitfinex","ETHUSD",1647030516430,0.75201772,2552.9,2552.6,0.00439597]
["bitfinex","ETHUSD",1647030516680,0.75201772,2552.9,2552.7,0.8355401]
["bitfinex","ETHUSD",1647030516878,0.75201772,2552.9,2552.6,0.00439597]
["bitfinex","ETHUSD",1647030516879,4.86146092,2553.0,2552.6,0.00439597]
["bitfinex","ETHUSD",1647030517080,0.75191802,2552.9,2552.7,0.8355401]
["bitfinex","ETHUSD",1647030517279,0.75191802,2552.9,2552.8,0.8355401]
["bitfinex","ETHUSD",1647030517679,0.75191802,2552.9,2552.6,0.00439585]
["bitfinex","ETHUSD",1647030517878,0.75191802,2552.9,2552.7,0.8355401]
["bitfinex","ETHUSD",1647030518078,0.75191802,2552.9,2552.8,0.8355401]
["bitfinex","ETHUSD",1647030518282,0.75191802,2552.9,2552.6,0.83993595]
["bitfinex","ETHUSD",1647030518480,0.75191802,2552.9,2552.6,0.8355401]
["bitfinex","ETHUSD",1647030518682,0.75191802,2552.9,2552.6,0.83993601]
["bitfinex","ETHUSD",1647030519680,0.75191802,2552.9,2552.6,0.8355401]
["bitfinex","ETHUSD",1647030519885,0.75191802,2552.9,2552.6,0.83963524]
["bitfinex","ETHUSD",1647030521029,0.75191802,2552.9,2552.6,0.8355401]
["bitfinex","ETHUSD",1647030521232,0.75191802,2552.9,2552.6,0.83963524]
["bitfinex","ETHUSD",1647030522029,0.75191802,2552.9,2552.6,0.8355401]
["bitfinex","ETHUSD",1647030522432,0.75191802,2552.9,2552.6,0.83963524]
["bitfinex","ETHUSD",1647030522832,0.8084727,2552.9,2552.6,0.83963524]
["bitfinex","ETHUSD",1647030523031,0.05655468,2552.9,2552.6,0.83963524]
["bitfinex","ETHUSD",1647030523231,0.05655468,2552.9,2552.6,0.8355401]
["bitfinex","ETHUSD",1647030523631,0.05655468,2552.9,2552.6,0.83919738]
["bitfinex","ETHUSD",1647030524476,0.05655468,2552.9,2552.6,0.8355401]
["bitfinex","ETHUSD",1647030524674,0.05655468,2552.9,2552.6,0.83919738]
["bitfinex","ETHUSD",1647030525673,0.05655468,2552.9,2552.6,0.8355401]
["bitfinex","ETHUSD",1647030525876,0.05655468,2552.9,2552.6,0.83919738]
["bitfinex","ETHUSD",1647030526874,1.5,2552.8,2552.6,0.8355401]
["bitfinex","ETHUSD",1647030527077,0.05655468,2552.9,2552.8,0.07325615]
["bitfinex","ETHUSD",1647030527275,1.03628468,2552.9,2552.8,0.07325615]
["bitfinex","ETHUSD",1647030527475,1.81732344,2552.9,2552.8,0.07325615]
["bitfinex","ETHUSD",1647030527676,1.81732344,2552.9,2552.8,0.90879625]
["bitfinex","ETHUSD",1647030530223,5.31732344,2552.9,2552.8,0.90879625]
["bitfinex","ETHUSD",1647030530431,5.31732344,2552.9,2552.8,0.07325615]
["bitfinex","ETHUSD",1647030530634,2.11732344,2552.9,2552.8,0.07325615]
["bitfinex","ETHUSD",1647030530831,2.06076876,2552.9,2552.8,0.07325615]
["bitfinex","ETHUSD",1647030531783,3.04657082,2552.9,2552.8,0.07325615]
["bitfinex","ETHUSD",1647030531983,3.04657082,2552.9,2552.8,0.02325615]
["bitfinex","ETHUSD",1647030532582,3.75988742,2552.9,2552.8,0.02325615]
["bitfinex","ETHUSD",1647030532983,3.04657082,2552.9,2552.8,0.02325615]
["bitfinex","ETHUSD",1647030535187,2.26553206,2552.9,2552.8,0.02325615]
["bitfinex","ETHUSD",1647030535423,2.26553206,2552.9,2552.8,0.83295366]
["bitfinex","ETHUSD",1647030535424,3.76232996,2552.9,2552.8,0.83295366]
["bitfinex","ETHUSD",1647030535622,3.46232996,2552.9,2552.8,0.83295366]
["bitfinex","ETHUSD",1647030536020,2.67884866,2552.9,2552.8,0.02325615]
["bitfinex","ETHUSD",1647030536223,1.77711623,2552.9,2552.8,0.81899076]
["bitfinex","ETHUSD",1647030537026,0.79738623,2552.9,2552.8,0.81899076]
["bitfinex","ETHUSD",1647030537431,1.51070283,2552.9,2552.8,0.81899076]
["bitfinex","ETHUSD",1647030538428,0.79738623,2552.9,2552.8,0.81899076]
["bitfinex","ETHUSD",1647030539270,1.51070283,2552.9,2552.8,0.02325615]
["bitfinex","ETHUSD",1647030540075,0.79738623,2552.9,2552.8,0.81895798]
["bitfinex","ETHUSD",1647030541874,0.79738623,2552.9,2552.8,0.81889764]
["bitfinex","ETHUSD",1647030541875,0.79805756,2552.9,2552.8,0.81889764]
["bitfinex","ETHUSD",1647030546124,0.79805756,2552.9,2552.8,1.70961912]
["bitfinex","ETHUSD",1647030547179,0.79922511,2552.9,2552.8,0.81889764]
["bitfinex","ETHUSD",1647030547378,2.95072074,2553.0,2552.8,0.81889764]
["bitfinex","ETHUSD",1647030547579,2.95072074,2553.0,2552.9,0.79543679]
["bitfinex","ETHUSD",1647030547778,3.75330934,2553.0,2552.9,0.79543679]
["bitfinex","ETHUSD",1647030549679,2.96192545,2553.6,2552.9,0.79543679]
["bitfinex","ETHUSD",1647030549680,0.7133166,2553.7,2553.2,1.70900771]
["bitfinex","ETHUSD",1647030549879,0.7133166,2553.9,2553.3,0.07652159]
["bitfinex","ETHUSD",1647030550078,1.34269048,2554.2,2553.3,0.07652159]
["bitfinex","ETHUSD",1647030550079,0.7133166,2554.0,2553.3,0.07652159]
["bitfinex","ETHUSD",1647030550336,0.7133166,2554.0,2553.3,11.91]
["bitfinex","ETHUSD",1647030550531,0.7133166,2554.1,2553.8,0.94715983]
["bitfinex","ETHUSD",1647030550730,0.7133166,2554.1,2553.4,0.06722569]
["bitfinex","ETHUSD",1647030551127,0.7133166,2554.2,2553.4,0.06722569]
["bitfinex","ETHUSD",1647030551527,0.71745878,2554.3,2553.4,0.06722569]
["bitfinex","ETHUSD",1647030551733,0.71745878,2554.3,2553.4,0.97915]
["bitfinex","ETHUSD",1647030551934,0.71745878,2554.3,2553.5,0.08193045]
["bitfinex","ETHUSD",1647030552135,0.7133166,2554.3,2553.6,0.062889]
["bitfinex","ETHUSD",1647030552535,0.00405369,2554.3,2553.6,0.062889]
["bitfinex","ETHUSD",1647030552737,0.00405369,2554.3,2554.0,0.97891]
["bitfinex","ETHUSD",1647030552936,0.00405369,2554.3,2554.1,0.06985582]
["bitfinex","ETHUSD",1647030553438,3.9,2554.4,2554.1,0.36985582]
["bitfinex","ETHUSD",1647030553635,3.9,2554.4,2554.2,0.81863579]
["bitfinex","ETHUSD",1647030553836,0.00268731,2554.3,2554.2,0.81863579]
["bitfinex","ETHUSD",1647030554475,3.9,2554.4,2554.2,14.68617579]
["bitfinex","ETHUSD",1647030554677,3.6612,2554.4,2554.2,14.68617579]
["bitfinex","ETHUSD",1647030554877,3.6612,2554.4,2554.2,14.98617579]
["bitfinex","ETHUSD",1647030554878,3.66388731,2554.4,2554.2,14.98617579]
["bitfinex","ETHUSD",1647030555076,3.66388731,2554.4,2554.3,0.97868]
["bitfinex","ETHUSD",1647030555679,3.6612,2554.4,2554.3,0.97868]
["bitfinex","ETHUSD",1647030556476,3.6612,2554.4,2554.3,12.88868]
["bitfinex","ETHUSD",1647030556679,3.6612,2554.4,2554.3,13.88868]
["bitfinex","ETHUSD",1647030556880,3.6612,2554.4,2554.3,1.97868]
["bitfinex","ETHUSD",1647030557081,3.6612,2554.4,2554.3,0.97868]
["bitfinex","ETHUSD",1647030557682,3.6612,2554.4,2554.3,12.88868]
["bitfinex","ETHUSD",1647030557920,3.6612,2554.4,2554.3,13.89224188]
["bitfinex","ETHUSD",1647030558120,3.6612,2554.4,2554.3,1.98224188]
["bitfinex","ETHUSD",1647030558326,3.6612,2554.4,2554.3,0.98224188]
["bitfinex","ETHUSD",1647030560222,3.6612,2554.4,2554.3,12.89224188]
["bitfinex","ETHUSD",1647030560419,3.6612,2554.4,2554.3,13.89224188]
["bitfinex","ETHUSD",1647030560627,3.6612,2554.4,2554.3,1.98224188]
["bitfinex","ETHUSD",1647030560820,3.6612,2554.4,2554.3,0.00356188]
["bitfinex","ETHUSD",1647030562883,3.6612,2554.4,2553.9,3.55780569]
["bitfinex","ETHUSD",1647030563183,3.6612,2554.4,2553.9,3.85780569]
["bitfinex","ETHUSD",1647030564082,3.6612,2554.4,2553.9,4.78393502]
["bitfinex","ETHUSD",1647030564287,3.6612,2554.4,2554.0,0.97893]
["bitfinex","ETHUSD",1647030564484,0.00412462,2554.3,2553.9,1.60010569]
["bitfinex","ETHUSD",1647030564684,0.00412462,2554.3,2553.8,0.07342433]
["bitfinex","ETHUSD",1647030564885,0.00412462,2554.3,2553.8,0.00391807]
["bitfinex","ETHUSD",1647030565085,3.76165412,2554.3,2553.8,0.00391807]
["bitfinex","ETHUSD",1647030565333,0.87201208,2554.0,2553.8,0.00391807]
["bitfinex","ETHUSD",1647030567930,0.87201208,2554.0,2553.3,2.0358745]
["bitfinex","ETHUSD",1647030568131,1.07604221,2553.6,2553.3,2.0349145]
["bitfinex","ETHUSD",1647030568531,0.25650515,2554.2,2553.3,2.0349145]
["bitfinex","ETHUSD",1647030569180,1.03432281,2554.1,2553.2,1.71397959]
["bitfinex","ETHUSD",1647030569380,0.97937,2553.9,2553.2,1.71301959]
["bitfinex","ETHUSD",1647030569582,0.97806096,2553.8,2553.2,1.71301959]
["bitfinex","ETHUSD",1647030569781,0.78226096,2553.7,2553.2,1.71301959]
["bitfinex","ETHUSD",1647030569981,1.14384067,2553.4,2553.2,1.71301959]
["bitfinex","ETHUSD",1647030570179,1.14384067,2553.4,2553.2,1.70900771]
["bitfinex","ETHUSD",1647030572288,0.05939407,2553.6,2553.2,1.70900771]
["bitfinex","ETHUSD",1647030573227,3.95939407,2553.6,2553.3,0.00601723]
["bitfinex","ETHUSD",1647030573529,3.9,2553.6,2553.3,0.00601723]
["bitfinex","ETHUSD",1647030575128,9.5,2553.5,2552.8,1.17901615]
["bitfinex","ETHUSD",1647030575328,9.5,2553.5,2552.8,0.02325615]
["bitfinex","ETHUSD",1647030575329,0.87607396,2553.4,2552.8,0.02325615]
["bitfinex","ETHUSD",1647030575526,0.04929321,2553.1,2552.5,0.3698634]
["bitfinex","ETHUSD",1647030576330,0.04971743,2552.9,2552.5,0.3698634]
["bitfinex","ETHUSD",1647030576582,0.04971743,2552.9,2552.4,0.06847418]
["bitfinex","ETHUSD",1647030576583,0.05115023,2553.1,2552.4,0.06847418]
["bitfinex","ETHUSD",1647030577183,0.05115023,2553.1,2552.5,0.76646107]
["bitfinex","ETHUSD",1647030578186,0.95360668,2553.0,2552.5,0.76646107]
["bitfinex","ETHUSD",1647030578386,0.04955217,2552.9,2552.4,0.06847418]
["bitfinex","ETHUSD",1647030578786,0.04955217,2552.9,2552.5,0.00408237]
["bitfinex","ETHUSD",1647030579389,0.25120579,2553.5,2552.5,0.98350237]
["bitfinex","ETHUSD",1647030579590,0.05819176,2553.3,2552.6,0.76676935]
["bitfinex","ETHUSD",1647030579790,0.05819176,2553.3,2552.4,1.26023418]
["bitfinex","ETHUSD",1647030579989,0.05232645,2553.5,2552.5,0.77084373]
["bitfinex","ETHUSD",1647030580188,9.5994,2553.6,2552.5,0.77084373]
["bitfinex","ETHUSD",1647030580189,0.05917664,2553.3,2552.7,0.95670167]
["bitfinex","ETHUSD",1647030580849,9.5994,2553.6,2552.7,0.95670167]
["bitfinex","ETHUSD",1647030580850,0.05706359,2553.5,2552.7,0.95670167]
["bitfinex","ETHUSD",1647030581048,0.81683638,2553.4,2552.7,0.95670167]
["bitfinex","ETHUSD",1647030581248,0.05869671,2553.3,2552.7,0.95670167]
["bitfinex","ETHUSD",1647030581653,0.05869671,2553.3,2552.5,0.00407422]
["bitfinex","ETHUSD",1647030581855,0.05869671,2553.3,2552.5,0.77050833]
["bitfinex","ETHUSD",1647030582054,0.81712209,2553.2,2552.5,0.77050833]
["bitfinex","ETHUSD",1647030582255,0.81712209,2553.2,2552.5,0.76643411]
["bitfinex","ETHUSD",1647030582552,0.81712209,2553.2,2552.5,0.77050823]
["bitfinex","ETHUSD",1647030582954,0.97678933,2553.1,2552.5,0.77050823]
["bitfinex","ETHUSD",1647030583453,0.97678933,2553.1,2552.5,0.76643411]
["bitfinex","ETHUSD",1647030583852,0.9795715,2553.2,2552.5,0.76643411]
["bitfinex","ETHUSD",1647030584677,0.04800494,2553.1,2552.5,0.76643411]
["bitfinex","ETHUSD",1647030584878,1.11208694,2553.1,2552.5,0.76643411]
["bitfinex","ETHUSD",1647030585676,1.064082,2553.1,2552.5,0.76643411]
["bitfinex","ETHUSD",1647030585877,0.0569826,2553.0,2552.5,0.76643411]
["bitfinex","ETHUSD",1647030587286,0.0569826,2553.0,2552.5,0.77050568]
["bitfinex","ETHUSD",1647030588132,0.0569826,2553.0,2552.5,0.76643411]
["bitfinex","ETHUSD",1647030588530,0.0569826,2553.0,2552.5,0.77055137]
["bitfinex","ETHUSD",1647030589330,0.0569826,2553.0,2552.5,0.76643411]
["bitfinex","ETHUSD",1647030589736,0.0569826,2553.0,2552.5,0.77055137]
["bitfinex","ETHUSD",1647030590537,0.0569826,2553.0,2552.5,0.76643411]
["bitfinex","ETHUSD",1647030590934,0.0569826,2553.0,2552.5,0.77055137]
["bitfinex","ETHUSD",1647030591782,0.0569826,2553.0,2552.4,1.25927418]
["bitfinex","ETHUSD",1647030592183,0.05550014,2552.8,2552.5,0.0039434]
["bitfinex","ETHUSD",1647030592983,0.05550014,2552.8,2552.4,0.01847418]
["bitfinex","ETHUSD",1647030595629,0.05550014,2552.8,2552.5,0.00421241]
["bitfinex","ETHUSD",1647030596633,0.05550014,2552.8,2552.4,0.01847418]
["bitfinex","ETHUSD",1647030597041,0.05550014,2552.8,2552.5,0.00421246]
["bitfinex","ETHUSD",1647030597235,0.8303626,2552.7,2552.5,0.00421246]
["bitfinex","ETHUSD",1647030597435,0.06035953,2552.6,2552.5,0.00421246]
["bitfinex","ETHUSD",1647030597737,0.05021751,2552.8,2552.4,0.01847418]
["bitfinex","ETHUSD",1647030598134,0.05021751,2552.8,2552.4,0.02268661]
["bitfinex","ETHUSD",1647030598733,1.0731109,2552.8,2552.4,0.02268661]
["bitfinex","ETHUSD",1647030598933,0.0502306,2552.7,2552.4,0.01847418]
["bitfinex","ETHUSD",1647030599380,0.0502306,2552.7,2552.5,0.00404753]
["bitfinex","ETHUSD",1647030600179,0.0502306,2552.7,2552.4,0.01847418]
["bitfinex","ETHUSD",1647030600581,0.0502306,2552.7,2552.5,0.00396855]
["bitfinex","ETHUSD",1647030600787,0.00131846,2552.2,2552.1,0.018309]
["bitfinex","ETHUSD",1647030601384,0.96353475,2552.2,2552.1,0.018309]
["bitfinex","ETHUSD",1647030601988,0.00131846,2552.2,2552.1,0.018309]
["bitfinex","ETHUSD",1647030602386,0.06225507,2552.2,2552.1,0.018309]
["bitfinex","ETHUSD",1647030602585,0.0520339,2552.2,2552.1,0.018309]
["bitfinex","ETHUSD",1647030603433,0.3,2552.4,2552.1,0.018309]
["bitfinex","ETHUSD",1647030603635,0.86491869,2552.3,2552.1,0.018309]
["bitfinex","ETHUSD",1647030603837,0.81611262,2552.2,2552.1,0.018309]
["bitfinex","ETHUSD",1647030604236,0.81611262,2552.2,2552.1,0.02236716]
["bitfinex","ETHUSD",1647030604437,1.92148805,2552.2,2552.1,0.02236716]
["bitfinex","ETHUSD",1647030604838,0.81611262,2552.2,2552.1,0.02236716]
["bitfinex","ETHUSD",1647030605042,3.9,2552.2,2552.1,0.018309]
["bitfinex","ETHUSD",1647030607287,4.72304817,2552.2,2552.1,0.018309]
["bitfinex","ETHUSD",1647030607688,3.9,2552.2,2552.1,0.018309]
["bitfinex","ETHUSD",1647030607889,0.007569,2553.0,2552.2,17.91]
["bitfinex","ETHUSD",1647030608087,2.90765515,2553.4,2552.7,0.97938]
["bitfinex","ETHUSD",1647030608088,0.82328875,2552.9,2552.7,0.97938]
["bitfinex","ETHUSD",1647030608290,1.21484635,2553.4,2552.7,0.97938]
["bitfinex","ETHUSD",1647030608291,0.06784635,2553.4,2552.7,0.97938]
["bitfinex","ETHUSD",1647030608490,0.82333057,2553.3,2552.9,0.97931]
["bitfinex","ETHUSD",1647030608687,0.82333057,2553.3,2552.8,1.04026835]
["bitfinex","ETHUSD",1647030608889,0.82333057,2553.2,2553.0,0.0687887]
["bitfinex","ETHUSD",1647030609088,0.00415758,2553.4,2553.3,1.63291746]
["bitfinex","ETHUSD",1647030609288,0.00415758,2553.4,2553.3,4.11060962]
["bitfinex","ETHUSD",1647030609687,0.00415758,2553.4,2553.3,3.26583492]
["bitfinex","ETHUSD",1647030609888,1.5375959,2553.8,2553.3,3.26583492]
["bitfinex","ETHUSD",1647030610089,1.5375959,2553.8,2553.3,4.24507492]
["bitfinex","ETHUSD",1647030610354,0.00408663,2553.5,2553.3,4.24507492]
["bitfinex","ETHUSD",1647030611148,0.8242793,2553.8,2553.3,4.24507492]
["bitfinex","ETHUSD",1647030611353,0.0040866,2553.5,2553.3,4.24507492]
["bitfinex","ETHUSD",1647030612451,0.8242793,2553.8,2553.4,4.36785827]
["bitfinex","ETHUSD",1647030612653,0.8242793,2553.8,2553.5,1.05704615]
["bitfinex","ETHUSD",1647030612850,0.8242793,2553.7,2553.6,3.5]
["bitfinex","ETHUSD",1647030613050,0.8242793,2553.7,2553.6,4.26486071]
["bitfinex","ETHUSD",1647030613250,0.8242793,2554.2,2553.6,4.26486071]
["bitfinex","ETHUSD",1647030613452,0.9091166,2554.3,2553.6,3.5]
["bitfinex","ETHUSD",1647030613453,0.8242793,2554.1,2553.6,3.5]
["bitfinex","ETHUSD",1647030613650,0.7133166,2554.3,2554.0,1.10908638]
["bitfinex","ETHUSD",1647030613851,0.7133166,2554.3,2553.6,3.5]
["bitfinex","ETHUSD",1647030613852,2.921,2553.9,2553.7,2.93698]
["bitfinex","ETHUSD",1647030614083,0.82563039,2553.8,2553.5,0.07788615]
["bitfinex","ETHUSD",1647030614280,0.82563039,2553.8,2553.6,0.76464767]
["bitfinex","ETHUSD",1647030614583,0.82563039,2553.8,2553.7,1.63291746]
["bitfinex","ETHUSD",1647030614879,0.82563039,2553.8,2553.7,2.63726826]
["bitfinex","ETHUSD",1647030618528,0.82563039,2553.8,2553.7,1.63291746]
["bitfinex","ETHUSD",1647030619527,0.82563039,2553.8,2553.7,3.26583492]
["bitfinex","ETHUSD",1647030620830,0.82563039,2553.8,2553.7,1.55714614]
["bitfinex","ETHUSD",1647030624282,1.74125096,2554.1,2553.7,1.55714614]
["bitfinex","ETHUSD",1647030624283,0.04869626,2554.1,2553.7,1.55714614]
["bitfinex","ETHUSD",1647030624484,1.9584093,2554.4,2553.7,4.47902]
["bitfinex","ETHUSD",1647030624485,0.7133166,2554.4,2553.7,4.47902]
["bitfinex","ETHUSD",1647030624686,0.04806881,2554.5,2553.7,5.4578536]
["bitfinex","ETHUSD",1647030624687,0.0041336,2553.9,2553.7,5.4578536]
["bitfinex","ETHUSD",1647030624881,0.0041336,2553.9,2553.7,1.9788336]
["bitfinex","ETHUSD",1647030625343,0.0041336,2553.9,2553.8,1.003986]
["bitfinex","ETHUSD",1647030625735,0.76138541,2554.5,2554.2,0.97885]
["bitfinex","ETHUSD",1647030625934,0.04806881,2554.5,2554.2,0.97885]
["bitfinex","ETHUSD",1647030626642,0.04806881,2554.5,2554.1,1.95769]
["bitfinex","ETHUSD",1647030627040,0.76138541,2554.5,2554.1,3.9154]
["bitfinex","ETHUSD",1647030627240,0.76440877,2554.5,2554.1,3.9154]
["bitfinex","ETHUSD",1647030627643,0.05183584,2554.3,2553.8,1.1878]
["bitfinex","ETHUSD",1647030627843,0.05183584,2554.3,2553.4,0.57927915]
["bitfinex","ETHUSD",1647030627844,0.05183584,2554.3,2553.5,0.00096]
["bitfinex","ETHUSD",1647030628041,0.05183584,2554.3,2553.4,0.57927915]
["bitfinex","ETHUSD",1647030628443,0.00437898,2554.2,2553.5,1.95821]
["bitfinex","ETHUSD",1647030628642,0.00437898,2554.2,2553.5,2.85285243]
["bitfinex","ETHUSD",1647030629183,2.9378126,2554.2,2553.5,2.85285243]
["bitfinex","ETHUSD",1647030629584,0.004379,2554.0,2553.5,2.85285243]
["bitfinex","ETHUSD",1647030629982,0.004379,2554.0,2553.8,1.55714614]
["bitfinex","ETHUSD",1647030630582,0.05936598,2554.1,2553.8,1.55714614]
["bitfinex","ETHUSD",1647030630783,0.00437906,2554.0,2553.8,1.55714614]
["bitfinex","ETHUSD",1647030631386,0.04734132,2553.9,2553.8,1.55714614]
["bitfinex","ETHUSD",1647030631589,0.88274132,2553.9,2553.8,1.55714614]
["bitfinex","ETHUSD",1647030633645,5.09605792,2553.9,2553.8,1.55714614]
["bitfinex","ETHUSD",1647030634442,6.06310228,2553.9,2553.8,1.55714614]
["bitfinex","ETHUSD",1647030635844,5.34978568,2553.9,2553.8,1.55714614]
["bitfinex","ETHUSD",1647030636445,5.54548568,2553.9,2553.0,0.00096]
["bitfinex","ETHUSD",1647030636707,5.54548568,2553.9,2552.9,0.0036103]
["bitfinex","ETHUSD",1647030636708,18.35953772,2553.3,2552.9,0.0036103]
["bitfinex","ETHUSD",1647030636910,0.05441365,2553.2,2552.9,0.0036103]
["bitfinex","ETHUSD",1647030637507,1.02678201,2553.2,2552.9,0.0036103]
["bitfinex","ETHUSD",1647030637706,1.02678201,2553.2,2552.7,0.1957]
["bitfinex","ETHUSD",1647030637707,0.04984056,2553.1,2552.7,0.1957]
["bitfinex","ETHUSD",1647030637909,0.04984056,2553.1,2552.9,0.00361032]
["bitfinex","ETHUSD",1647030638708,1.02945056,2553.1,2552.9,0.00361032]
["bitfinex","ETHUSD",1647030638908,1.02945056,2553.1,2552.7,0.1957]
["bitfinex","ETHUSD",1647030639109,1.02945056,2553.1,2552.9,0.00361039]
["bitfinex","ETHUSD",1647030639412,0.04736247,2553.0,2552.9,0.00361039]
["bitfinex","ETHUSD",1647030640013,0.04736247,2553.0,2552.7,0.1957]
["bitfinex","ETHUSD",1647030640212,0.97965,2552.9,2552.7,0.1957]
["bitfinex","ETHUSD",1647030640440,0.97965,2552.9,2552.8,0.00372813]
["bitfinex","ETHUSD",1647030640837,0.97965,2552.9,2552.7,0.00393452]
["bitfinex","ETHUSD",1647030641644,1.02702617,2553.0,2552.7,0.00393452]
["bitfinex","ETHUSD",1647030642844,1.02702617,2553.0,2552.8,1.02893594]
["bitfinex","ETHUSD",1647030643845,0.04736247,2553.0,2552.8,1.02893594]
["bitfinex","ETHUSD",1647030644084,1.9590262,2553.4,2552.8,1.02893594]
["bitfinex","ETHUSD",1647030644085,0.05967865,2553.2,2552.8,1.02893594]
["bitfinex","ETHUSD",1647030644285,3.9,2553.0,2552.8,1.02893594]
["bitfinex","ETHUSD",1647030645889,3.9,2553.0,2552.7,0.00393452]
["bitfinex","ETHUSD",1647030647401,3.9,2553.0,2552.9,0.81203659]
["bitfinex","ETHUSD",1647030647593,4.67226975,2553.0,2552.7,0.00393452]
["bitfinex","ETHUSD",1647030647858,3.9,2553.0,2552.7,0.00393452]
["bitfinex","ETHUSD",1647030648449,3.9,2553.0,2552.7,0.81753654]
["bitfinex","ETHUSD",1647030648850,3.9,2553.0,2552.7,0.82191335]
["bitfinex","ETHUSD",1647030649050,3.9,2553.0,2552.7,0.00831133]
["bitfinex","ETHUSD",1647030649652,3.9,2553.0,2552.7,0.00393452]
["bitfinex","ETHUSD",1647030649852,3.9,2553.0,2552.7,0.81948115]
["bitfinex","ETHUSD",1647030650053,3.9,2553.0,2552.7,0.00528791]
["bitfinex","ETHUSD",1647030650753,0.77339464,2552.9,2552.7,0.00135339]
["bitfinex","ETHUSD",1647030650954,0.77339464,2552.9,2552.4,0.8146325]
["bitfinex","ETHUSD",1647030651357,0.77339464,2552.9,2552.7,0.00135339]
["bitfinex","ETHUSD",1647030651989,0.77339464,2552.9,2552.4,1.63275884]
["bitfinex","ETHUSD",1647030652190,0.77339464,2552.9,2552.5,0.81495581]
["bitfinex","ETHUSD",1647030652391,0.77339464,2552.9,2552.7,0.00437203]
["bitfinex","ETHUSD",1647030653392,0.77339464,2552.9,2552.4,0.81780303]
["bitfinex","ETHUSD",1647030653590,0.77339464,2552.9,2552.7,0.00437203]
["bitfinex","ETHUSD",1647030654493,0.77339464,2552.9,2552.2,4.20243432]
["bitfinex","ETHUSD",1647030654693,0.77339464,2552.9,2552.7,0.00437203]
["bitfinex","ETHUSD",1647030654991,0.0520566,2552.8,2552.7,0.00437203]
["bitfinex","ETHUSD",1647030655196,0.82545124,2552.8,2552.7,0.00437203]
["bitfinex","ETHUSD",1647030655646,0.82545124,2552.8,2552.2,0.00096]
["bitfinex","ETHUSD",1647030655847,0.83406966,2552.7,2552.2,1.81488127]
["bitfinex","ETHUSD",1647030656048,0.06067502,2552.7,2552.6,0.00437205]
["bitfinex","ETHUSD",1647030656247,0.83412297,2552.7,2552.6,0.00437205]
["bitfinex","ETHUSD",1647030656847,0.83412297,2552.7,2552.2,0.01749083]
["bitfinex","ETHUSD",1647030657048,0.06067502,2552.7,2552.3,0.81486515]
["bitfinex","ETHUSD",1647030657250,0.06067502,2552.7,2552.5,0.00423831]
["bitfinex","ETHUSD",1647030657447,0.06067502,2552.7,2552.5,0.81910346]
["bitfinex","ETHUSD",1647030657648,0.06067502,2552.7,2552.5,0.00423831]
["bitfinex","ETHUSD",1647030658048,0.06067502,2552.7,2552.2,0.81474505]
["bitfinex","ETHUSD",1647030658448,0.06067502,2552.7,2552.5,0.00423839]
["bitfinex","ETHUSD",1647030658649,0.80983028,2552.6,2552.5,0.00423839]
["bitfinex","ETHUSD",1647030659290,0.80983028,2552.6,2552.2,0.81474505]
["bitfinex","ETHUSD",1647030659693,0.80983028,2552.6,2552.4,0.00423848]
["bitfinex","ETHUSD",1647030660498,0.80983028,2552.6,2552.2,0.81474505]
["bitfinex","ETHUSD",1647030660499,0.77317089,2552.5,2552.2,0.81474505]
["bitfinex","ETHUSD",1647030660896,0.77317089,2552.5,2552.4,0.00361115]
["bitfinex","ETHUSD",1647030661094,0.77317089,2552.5,2552.4,8.726e-05]
["bitfinex","ETHUSD",1647030661694,0.77317089,2552.5,2552.2,0.81474505]
["bitfinex","ETHUSD",1647030662497,4.38853443,2552.4,2552.1,0.018309]
["bitfinex","ETHUSD",1647030662694,0.77317741,2552.3,2552.1,0.018309]
["bitfinex","ETHUSD",1647030663240,1.86838693,2552.4,2552.1,0.018309]
["bitfinex","ETHUSD",1647030663241,0.77284865,2552.2,2552.1,0.018309]
["bitfinex","ETHUSD",1647030663938,0.77284865,2552.3,2552.1,0.018309]
["bitfinex","ETHUSD",1647030664140,0.77284865,2552.2,2552.1,0.018309]
["bitfinex","ETHUSD",1647030664539,0.77284865,2552.3,2552.1,0.018309]
["bitfinex","ETHUSD",1647030664741,1.86843443,2552.4,2552.1,0.018309]
["bitfinex","ETHUSD",1647030664942,0.77277925,2552.3,2552.1,0.018309]
["bitfinex","ETHUSD",1647030665541,0.77277925,2552.3,2552.1,0.02267816]
["bitfinex","ETHUSD",1647030666587,0.77277925,2552.3,2552.1,0.018309]
["bitfinex","ETHUSD",1647030666793,0.97994,2552.3,2552.1,0.02267816]
["bitfinex","ETHUSD",1647030667193,0.05938288,2552.2,2552.1,0.02267816]
["bitfinex","ETHUSD",1647030667793,0.05938288,2552.2,2552.1,0.018309]
["bitfinex","ETHUSD",1647030668595,0.83204291,2552.2,2552.1,0.018309]
["bitfinex","ETHUSD",1647030668794,0.05938288,2552.2,2552.1,0.018309]
["bitfinex","ETHUSD",1647030669995,0.05938288,2552.2,2552.1,0.83249464]
["bitfinex","ETHUSD",1647030670200,1.31421148,2552.9,2552.1,0.83249464]
["bitfinex","ETHUSD",1647030670201,0.04650489,2552.7,2552.1,0.83249464]
["bitfinex","ETHUSD",1647030670442,0.04828491,2552.5,2552.2,0.81418564]
["bitfinex","ETHUSD",1647030670642,0.18810837,2552.9,2552.2,0.81418564]
["bitfinex","ETHUSD",1647030670842,0.05316131,2552.7,2552.3,1.14950234]
["bitfinex","ETHUSD",1647030671048,0.77348342,2552.6,2552.4,0.8144551]
["bitfinex","ETHUSD",1647030671242,0.13819997,2552.9,2552.3,1.14950234]
["bitfinex","ETHUSD",1647030671448,0.77349313,2552.8,2552.4,0.8144366]
["bitfinex","ETHUSD",1647030671644,2.4071,2553.1,2552.4,0.8144366]
["bitfinex","ETHUSD",1647030671645,0.77349313,2552.7,2552.4,0.8144366]
["bitfinex","ETHUSD",1647030671944,0.77349313,2552.6,2552.4,0.8144366]
["bitfinex","ETHUSD",1647030672146,0.05199874,2552.7,2552.4,4.3144366]
["bitfinex","ETHUSD",1647030672346,0.05199874,2552.7,2552.5,0.8144366]
["bitfinex","ETHUSD",1647030672548,1.93897716,2553.3,2552.6,4.3144366]
["bitfinex","ETHUSD",1647030672749,0.77443416,2553.2,2552.7,0.8144366]
["bitfinex","ETHUSD",1647030672946,0.00374133,2553.1,2552.8,0.644687]
["bitfinex","ETHUSD",1647030673147,0.00374133,2553.1,2552.9,4.40470569]
["bitfinex","ETHUSD",1647030673347,0.00374133,2553.1,2553.0,0.89966371]
["bitfinex","ETHUSD",1647030673549,0.00374133,2553.1,2553.0,1.98979667]
["bitfinex","ETHUSD",1647030673746,0.77443416,2553.4,2553.0,1.98979667]
["bitfinex","ETHUSD",1647030673948,0.77443416,2553.4,2553.2,1.04978146]
["bitfinex","ETHUSD",1647030674392,0.77443416,2553.4,2553.2,0.07058146]
["bitfinex","ETHUSD",1647030675197,0.7771023,2553.4,2553.2,0.07058146]
["bitfinex","ETHUSD",1647030675795,0.7771023,2553.4,2552.9,0.07924212]
["bitfinex","ETHUSD",1647030675994,0.7771023,2553.4,2552.7,0.08101678]
["bitfinex","ETHUSD",1647030676197,0.77443416,2553.4,2552.8,0.81578703]
["bitfinex","ETHUSD",1647030676393,0.0040127,2553.3,2552.8,2.77438703]
["bitfinex","ETHUSD",1647030676593,0.0040127,2553.3,2552.9,0.81578703]
["bitfinex","ETHUSD",1647030676999,0.0040127,2553.3,2552.7,0.08101678]
["bitfinex","ETHUSD",1647030677000,0.71678986,2553.3,2552.7,0.08101678]
["bitfinex","ETHUSD",1647030677199,0.0040127,2553.3,2552.8,0.81613329]
["bitfinex","ETHUSD",1647030677498,1.48721132,2553.4,2552.8,0.81613329]
["bitfinex","ETHUSD",1647030677698,0.00418702,2553.1,2552.8,0.81613329]
["bitfinex","ETHUSD",1647030678143,0.77862118,2553.1,2552.8,0.81613329]
["bitfinex","ETHUSD",1647030678643,0.77443416,2553.1,2552.8,0.81613329]
["bitfinex","ETHUSD",1647030679245,1.75407416,2553.1,2552.8,0.81613329]
["bitfinex","ETHUSD",1647030679445,0.77443416,2553.0,2552.8,0.81613329]
["bitfinex","ETHUSD",1647030679645,0.77443416,2553.0,2552.4,1.1458]
["bitfinex","ETHUSD",1647030679845,0.77443416,2553.0,2552.5,0.81622211]
["bitfinex","ETHUSD",1647030680047,0.77443416,2553.0,2552.6,0.81622211]
["bitfinex","ETHUSD",1647030680048,1.05962227,2552.8,2552.6,0.81622211]
["bitfinex","ETHUSD",1647030680345,0.77443416,2552.7,2552.3,0.07339698]
["bitfinex","ETHUSD",1647030680545,0.97968,2553.0,2552.4,0.81617962]
["bitfinex","ETHUSD",1647030680745,0.77646787,2552.9,2552.4,0.81617962]
["bitfinex","ETHUSD",1647030681350,1.67509268,2552.9,2552.4,0.81617962]
["bitfinex","ETHUSD",1647030681594,0.77646787,2552.8,2552.4,0.81617962]
["bitfinex","ETHUSD",1647030681999,0.77646787,2552.8,2552.0,0.08793494]
["bitfinex","ETHUSD",1647030682000,9.5,2552.7,2552.0,0.08793494]
["bitfinex","ETHUSD",1647030682199,0.96790373,2552.6,2552.0,0.0704846]
["bitfinex","ETHUSD",1647030682401,1.02196957,2551.9,2551.8,0.0168729]
["bitfinex","ETHUSD",1647030682600,1.02196957,2551.9,2551.7,0.038093]
["bitfinex","ETHUSD",1647030682601,5.35936957,2551.9,2551.7,0.0049659]
["bitfinex","ETHUSD",1647030682800,0.98012,2551.8,2551.7,0.0049659]
["bitfinex","ETHUSD",1647030683298,2.04777391,2551.9,2551.7,0.0049659]
["bitfinex","ETHUSD",1647030683500,9.5,2551.8,2551.1,1.5075571]
["bitfinex","ETHUSD",1647030683704,4.12075574,2551.7,2550.9,1.0459187]
["bitfinex","ETHUSD",1647030683905,4.12075574,2551.7,2550.1,1.96048]
["bitfinex","ETHUSD",1647030683906,3.0,2551.0,2550.1,1.96048]
["bitfinex","ETHUSD",1647030684103,3.0,2551.0,2550.1,0.0207546]
["bitfinex","ETHUSD",1647030684104,0.35985797,2550.6,2550.1,0.0207546]
["bitfinex","ETHUSD",1647030684299,0.01242214,2550.2,2550.1,0.0207546]
["bitfinex","ETHUSD",1647030684499,0.0034454,2550.1,2549.7,0.0170511]
["bitfinex","ETHUSD",1647030684700,0.0034454,2550.1,2549.0,0.0285243]
["bitfinex","ETHUSD",1647030684701,5.0,2549.7,2549.0,0.0285243]
["bitfinex","ETHUSD",1647030684902,2.5,2549.5,2548.9,0.4211248]
["bitfinex","ETHUSD",1647030685098,0.06788967,2549.4,2548.9,0.4211248]
["bitfinex","ETHUSD",1647030685644,0.85782945,2549.7,2548.9,1.31569497]
["bitfinex","ETHUSD",1647030685845,0.08320025,2549.6,2548.9,1.31569497]
["bitfinex","ETHUSD",1647030686044,0.08320025,2549.6,2549.0,0.00436247]
["bitfinex","ETHUSD",1647030687051,0.08320025,2549.6,2548.9,0.4211248]
["bitfinex","ETHUSD",1647030687251,0.08477896,2549.5,2549.2,0.00436239]
["bitfinex","ETHUSD",1647030687450,0.08477896,2549.5,2548.9,0.4211248]
["bitfinex","ETHUSD",1647030687451,0.08477896,2549.5,2548.9,0.37548719]
["bitfinex","ETHUSD",1647030687850,0.08477896,2549.5,2549.0,0.00486144]
["bitfinex","ETHUSD",1647030688249,0.768,2549.9,2549.0,0.00486144]
["bitfinex","ETHUSD",1647030688250,0.081016,2549.7,2549.0,0.00486144]
["bitfinex","ETHUSD",1647030688652,0.081016,2549.7,2549.0,11.91486144]
["bitfinex","ETHUSD",1647030688851,0.01,2549.9,2549.0,11.91486144]
["bitfinex","ETHUSD",1647030689090,0.562,2550.8,2549.0,11.91486144]
["bitfinex","ETHUSD",1647030689091,3.57408931,2550.5,2549.0,11.91486144]
["bitfinex","ETHUSD",1647030689287,0.562,2550.8,2549.6,1.06425135]
["bitfinex","ETHUSD",1647030689288,1.27769807,2550.4,2549.6,1.06425135]
["bitfinex","ETHUSD",1647030689487,0.0784013,2550.3,2549.6,1.06425135]
["bitfinex","ETHUSD",1647030690790,0.0784013,2550.3,2549.1,0.00493301]
["bitfinex","ETHUSD",1647030690989,0.07694776,2550.2,2549.4,0.01588976]
["bitfinex","ETHUSD",1647030691191,0.07424501,2550.5,2549.4,0.01588976]
["bitfinex","ETHUSD",1647030691703,0.196,2550.8,2549.6,11.91]
["bitfinex","ETHUSD",1647030691704,0.06969353,2550.8,2549.6,11.91]
["bitfinex","ETHUSD",1647030691894,0.06969353,2550.8,2549.6,0.00096]
["bitfinex","ETHUSD",1647030692098,0.13819997,2551.0,2549.7,11.91]
["bitfinex","ETHUSD",1647030692298,0.13819997,2551.0,2550.2,0.98033]
["bitfinex","ETHUSD",1647030692496,0.196,2551.0,2550.2,0.98033]
["bitfinex","ETHUSD",1647030692850,0.196,2551.0,2549.9,0.00096]
["bitfinex","ETHUSD",1647030693036,0.196,2551.3,2549.9,0.00096]
["bitfinex","ETHUSD",1647030693237,0.196,2551.3,2550.8,0.87029601]
["bitfinex","ETHUSD",1647030693437,0.196,2551.3,2550.3,0.00096]
["bitfinex","ETHUSD",1647030693636,0.196,2551.3,2550.2,2.9406]
["bitfinex","ETHUSD",1647030693841,0.08710428,2551.4,2550.3,0.3]
["bitfinex","ETHUSD",1647030694041,0.07183159,2551.7,2550.4,11.91]
["bitfinex","ETHUSD",1647030694240,0.15916495,2551.9,2550.5,0.00096]
["bitfinex","ETHUSD",1647030694437,0.15916495,2551.9,2551.1,0.98]
["bitfinex","ETHUSD",1647030694938,0.08754871,2551.9,2551.0,1.95993]
["bitfinex","ETHUSD",1647030695136,0.08754871,2551.9,2551.1,0.3]
["bitfinex","ETHUSD",1647030695337,0.08754871,2551.9,2551.6,0.97430506]
["bitfinex","ETHUSD",1647030695940,0.08754871,2551.9,2551.2,0.00096]
["bitfinex","ETHUSD",1647030696142,0.08754871,2551.9,2551.4,0.97993]
["bitfinex","ETHUSD",1647030696339,0.08754871,2551.9,2551.1,0.30096]
["bitfinex","ETHUSD",1647030696588,0.08754871,2551.9,2551.1,0.3]
["bitfinex","ETHUSD",1647030696796,0.08754871,2551.9,2550.9,1.3]
["bitfinex","ETHUSD",1647030696998,0.88812633,2551.5,2550.9,0.6]
["bitfinex","ETHUSD",1647030697193,0.08005386,2551.4,2550.9,0.3]
["bitfinex","ETHUSD",1647030697394,0.08005386,2551.4,2550.7,2.817016]
["bitfinex","ETHUSD",1647030697596,0.08005386,2551.4,2550.7,0.856866]
["bitfinex","ETHUSD",1647030698597,0.08005386,2551.4,2550.5,2.4364]
["bitfinex","ETHUSD",1647030698798,0.08005386,2551.4,2550.5,0.3]
["bitfinex","ETHUSD",1647030699300,0.08005386,2551.4,2550.6,1.96028]
["bitfinex","ETHUSD",1647030700098,0.08005386,2551.4,2550.5,1.10872465]
["bitfinex","ETHUSD",1647030700544,0.08005386,2551.4,2550.5,2.08898465]
["bitfinex","ETHUSD",1647030701954,0.27605386,2551.4,2550.5,2.08898465]
["bitfinex","ETHUSD",1647030702151,0.08005386,2551.4,2550.5,2.08898465]
["bitfinex","ETHUSD",1647030702551,0.08005386,2551.4,2550.5,1.10872465]
["bitfinex","ETHUSD",1647030702751,0.08005386,2551.4,2550.5,0.80872465]
["bitfinex","ETHUSD",1647030702951,0.08005386,2551.4,2550.7,0.00470208]
["bitfinex","ETHUSD",1647030706591,0.98035,2551.3,2550.7,0.00470208]
["bitfinex","ETHUSD",1647030706799,0.08711368,2551.2,2550.7,0.00470208]
["bitfinex","ETHUSD",1647030708348,0.00057343,2550.6,2550.2,0.00096]
["bitfinex","ETHUSD",1647030708548,0.00057343,2550.6,2550.1,3.1814342]
["bitfinex","ETHUSD",1647030708749,0.00057343,2550.6,2550.1,4.1823942]
["bitfinex","ETHUSD",1647030708948,0.00057343,2550.6,2550.1,3.1823942]
["bitfinex","ETHUSD",1647030709548,0.00057343,2550.6,2550.1,3.1814342]
["bitfinex","ETHUSD",1647030711151,0.00057343,2550.6,2550.1,3.3774342]
["bitfinex","ETHUSD",1647030712198,0.00057343,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1647030712199,0.99757343,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1647030712403,0.07354797,2550.5,2549.7,1.00096]
["bitfinex","ETHUSD",1647030712597,0.07354797,2550.5,2549.6,3.80600241]
["bitfinex","ETHUSD",1647030712598,0.07354797,2550.5,2549.8,0.00437871]
["bitfinex","ETHUSD",1647030712802,0.26954797,2550.5,2549.8,0.00437871]
["bitfinex","ETHUSD",1647030713399,1.04592098,2550.4,2549.6,3.12506991]
["bitfinex","ETHUSD",1647030713598,0.06938162,2550.3,2549.6,3.12410991]
["bitfinex","ETHUSD",1647030713797,0.196,2550.5,2549.6,1.88078896]
["bitfinex","ETHUSD",1647030713798,0.26491646,2550.5,2549.6,1.88078896]
["bitfinex","ETHUSD",1647030714398,1.04951646,2550.5,2549.6,2.18078896]
["bitfinex","ETHUSD",1647030714597,3.58758123,2550.4,2549.6,2.17640991]
["bitfinex","ETHUSD",1647030714800,0.08758123,2550.4,2549.6,2.17640991]
["bitfinex","ETHUSD",1647030715942,0.08758123,2550.4,2549.6,2.12640991]
["bitfinex","ETHUSD",1647030716343,0.98066,2550.3,2549.6,0.89576991]
["bitfinex","ETHUSD",1647030716549,0.08625415,2550.2,2549.6,0.89576991]
["bitfinex","ETHUSD",1647030716744,0.08625415,2550.2,2549.6,0.79576991]
["bitfinex","ETHUSD",1647030716944,0.08625415,2550.2,2549.5,0.01682535]
["bitfinex","ETHUSD",1647030717147,0.08625415,2550.2,2549.4,3.2091]
["bitfinex","ETHUSD",1647030717449,0.08625415,2550.2,2549.4,1.26472601]
["bitfinex","ETHUSD",1647030717450,0.758,2550.1,2549.4,1.26472601]
["bitfinex","ETHUSD",1647030717649,1.06826254,2549.9,2549.4,0.01682601]
["bitfinex","ETHUSD",1647030717847,0.06839626,2549.8,2549.4,0.01682601]
["bitfinex","ETHUSD",1647030718349,0.06839626,2549.8,2549.2,1.15106634]
["bitfinex","ETHUSD",1647030718747,0.008009,2550.4,2549.6,0.98056]
["bitfinex","ETHUSD",1647030718947,0.09344598,2550.4,2549.2,13.36106634]
["bitfinex","ETHUSD",1647030719197,0.09344598,2550.4,2549.2,14.36202634]
["bitfinex","ETHUSD",1647030719198,1.01528136,2550.4,2549.2,14.36202634]
["bitfinex","ETHUSD",1647030719396,0.08891625,2550.3,2549.2,14.36202634]
["bitfinex","ETHUSD",1647030719598,0.8126048,2550.0,2549.5,1.96101]
["bitfinex","ETHUSD",1647030719800,0.08661494,2549.9,2549.3,0.01498406]
["bitfinex","ETHUSD",1647030720001,0.08661494,2549.9,2549.3,0.01402406]
["bitfinex","ETHUSD",1647030720203,0.08661494,2549.9,2549.4,0.98066]
["bitfinex","ETHUSD",1647030720600,0.08661494,2549.9,2549.3,1.97522406]
["bitfinex","ETHUSD",1647030720799,0.196,2550.3,2549.3,1.9612]
["bitfinex","ETHUSD",1647030720800,0.28154776,2550.3,2549.3,1.9612]
["bitfinex","ETHUSD",1647030721002,0.28154776,2550.3,2549.7,0.98066]
["bitfinex","ETHUSD",1647030721199,0.28154776,2550.3,2549.8,0.98044]
["bitfinex","ETHUSD",1647030721200,0.08554776,2550.3,2549.8,0.98044]
["bitfinex","ETHUSD",1647030721401,0.08554776,2550.3,2549.7,0.98066]
["bitfinex","ETHUSD",1647030721800,0.08554776,2550.3,2550.0,1.04226971]
["bitfinex","ETHUSD",1647030722301,0.08554776,2550.3,2550.1,0.9804]
["bitfinex","ETHUSD",1647030723146,0.06992609,2550.4,2550.1,0.9804]
["bitfinex","ETHUSD",1647030723548,0.06992609,2550.4,2549.8,0.98062]
["bitfinex","ETHUSD",1647030724148,0.06992609,2550.4,2549.9,0.9431168]
["bitfinex","ETHUSD",1647030724748,0.06992609,2550.4,2549.8,0.98062]
["bitfinex","ETHUSD",1647030724949,0.06992609,2550.4,2549.7,1.96115]
["bitfinex","ETHUSD",1647030724950,3.5,2550.4,2549.7,1.96115]
["bitfinex","ETHUSD",1647030725150,0.06252252,2550.3,2549.6,0.01561293]
["bitfinex","ETHUSD",1647030725354,0.06252252,2550.3,2549.6,0.01465293]
["bitfinex","ETHUSD",1647030725553,0.06252252,2550.3,2549.5,1.205]
["bitfinex","ETHUSD",1647030725753,0.95063249,2550.2,2549.5,1.205]
["bitfinex","ETHUSD",1647030725951,0.06956057,2550.1,2549.8,0.91828047]
["bitfinex","ETHUSD",1647030726151,0.06441481,2550.3,2549.8,0.91828047]
["bitfinex","ETHUSD",1647030726452,0.06441481,2550.3,2549.8,2.87935047]
["bitfinex","ETHUSD",1647030726695,0.06441481,2550.3,2549.8,1.96107]
["bitfinex","ETHUSD",1647030726696,0.88726618,2550.2,2549.8,1.96107]
["bitfinex","ETHUSD",1647030726895,0.06714235,2550.1,2549.8,1.96107]
["bitfinex","ETHUSD",1647030727498,0.06714235,2550.1,2549.7,1.96107]
["bitfinex","ETHUSD",1647030727900,0.88750436,2550.0,2549.2,0.01096]
["bitfinex","ETHUSD",1647030728097,3.56031703,2549.9,2549.3,0.69849043]
["bitfinex","ETHUSD",1647030728298,0.88750436,2550.0,2549.4,0.01451219]
["bitfinex","ETHUSD",1647030728299,0.06753064,2549.7,2549.4,0.01451219]
["bitfinex","ETHUSD",1647030728895,3.19523079,2550.0,2549.4,0.01451219]
["bitfinex","ETHUSD",1647030729097,0.95836651,2549.9,2549.3,0.98084]
["bitfinex","ETHUSD",1647030729300,0.06788514,2549.7,2549.3,0.98084]
["bitfinex","ETHUSD",1647030729696,0.05939733,2549.9,2549.2,0.94889727]
["bitfinex","ETHUSD",1647030729997,1.17683,2550.0,2549.3,0.69829531]
["bitfinex","ETHUSD",1647030729998,0.06319676,2549.7,2549.3,0.69829531]
["bitfinex","ETHUSD",1647030731258,0.06319676,2549.7,2549.3,1.67912531]
["bitfinex","ETHUSD",1647030731464,0.06319676,2549.7,2549.4,0.69829531]
["bitfinex","ETHUSD",1647030731663,0.05483908,2549.7,2549.4,0.69829531]
["bitfinex","ETHUSD",1647030731862,1.1767787,2550.1,2549.3,0.69829531]
["bitfinex","ETHUSD",1647030731863,0.07125741,2549.9,2549.3,0.69829531]
["bitfinex","ETHUSD",1647030732064,0.07125741,2549.9,2549.4,0.69828385]
["bitfinex","ETHUSD",1647030732264,0.07125741,2549.9,2549.2,0.94889727]
["bitfinex","ETHUSD",1647030732666,0.07125741,2549.9,2549.3,0.69835082]
["bitfinex","ETHUSD",1647030732866,0.00666959,2549.7,2549.4,0.98074]
["bitfinex","ETHUSD",1647030733074,0.00082802,2549.7,2549.6,0.92201166]
["bitfinex","ETHUSD",1647030735506,0.00082802,2549.7,2549.4,0.98064]
["bitfinex","ETHUSD",1647030736608,0.00082802,2549.7,2549.5,1.06630859]
["bitfinex","ETHUSD",1647030737614,3.90082802,2549.7,2549.5,1.06630859]
["bitfinex","ETHUSD",1647030737846,3.9,2549.7,2549.6,0.00748765]
["bitfinex","ETHUSD",1647030738847,0.98072,2550.2,2549.7,6.0]
["bitfinex","ETHUSD",1647030739047,5.34464722,2550.6,2549.7,6.0]
["bitfinex","ETHUSD",1647030739048,0.04684988,2550.5,2549.7,6.98057]
["bitfinex","ETHUSD",1647030739253,0.00057343,2550.6,2550.1,2.94078]
["bitfinex","ETHUSD",1647030739449,0.00057343,2550.6,2550.2,0.63444781]
["bitfinex","ETHUSD",1647030739647,0.00057343,2550.6,2550.3,11.98829034]
["bitfinex","ETHUSD",1647030739847,0.00057343,2550.6,2550.5,11.91]
["bitfinex","ETHUSD",1647030740050,0.70557814,2551.6,2550.6,14.91]
["bitfinex","ETHUSD",1647030740249,0.70557814,2551.6,2551.0,0.9800555]
["bitfinex","ETHUSD",1647030740250,0.04685244,2551.5,2551.0,0.9800555]
["bitfinex","ETHUSD",1647030740448,5.01613919,2551.9,2551.0,2.94014]
["bitfinex","ETHUSD",1647030740449,0.70557814,2551.7,2551.0,2.94014]
["bitfinex","ETHUSD",1647030740653,0.04842326,2551.7,2551.0,2.94014]
["bitfinex","ETHUSD",1647030740852,0.7540014,2551.7,2550.8,0.07145813]
["bitfinex","ETHUSD",1647030741047,0.05623265,2551.5,2550.8,0.07049813]
["bitfinex","ETHUSD",1647030741351,0.05623265,2551.5,2551.3,0.98025]
["bitfinex","ETHUSD",1647030741595,0.70557814,2551.4,2550.8,0.91606271]
["bitfinex","ETHUSD",1647030741799,0.70557814,2551.4,2550.6,1.2202]
["bitfinex","ETHUSD",1647030741800,3.5,2551.3,2550.6,1.2202]
["bitfinex","ETHUSD",1647030742002,4.20557814,2551.3,2550.6,1.2202]
["bitfinex","ETHUSD",1647030742199,0.05057407,2551.2,2551.0,0.98035]
["bitfinex","ETHUSD",1647030742604,0.1958,2551.3,2551.0,0.98035]
["bitfinex","ETHUSD",1647030742799,5.20557814,2551.5,2551.0,0.98035]
["bitfinex","ETHUSD",1647030742800,0.95208065,2551.4,2551.0,0.98035]
["bitfinex","ETHUSD",1647030743001,0.0466037,2551.3,2551.0,0.98035]
["bitfinex","ETHUSD",1647030743800,0.04976241,2551.1,2551.0,0.98035]
["bitfinex","ETHUSD",1647030744201,0.70534055,2551.4,2551.0,0.98035]
["bitfinex","ETHUSD",1647030744401,0.04806398,2551.2,2551.0,0.98035]
["bitfinex","ETHUSD",1647030745102,0.0421817,2551.4,2551.0,0.98035]
["bitfinex","ETHUSD",1647030745344,1.07839431,2551.4,2551.0,0.98035]
["bitfinex","ETHUSD",1647030745746,0.04864183,2551.3,2551.0,0.98035]
["bitfinex","ETHUSD",1647030745946,0.04864183,2551.3,2550.7,1.96069]
["bitfinex","ETHUSD",1647030746142,0.04864183,2551.3,2550.9,0.98039]
["bitfinex","ETHUSD",1647030746746,0.04864183,2551.3,2550.7,2.94102]
["bitfinex","ETHUSD",1647030747146,0.05331418,2551.5,2550.7,1.96069]
["bitfinex","ETHUSD",1647030747348,0.05331418,2551.5,2551.1,0.98027]
["bitfinex","ETHUSD",1647030747747,1.09939827,2551.3,2550.7,1.96165]
["bitfinex","ETHUSD",1647030747950,1.09939827,2551.3,2550.7,1.96069]
["bitfinex","ETHUSD",1647030748449,0.05137238,2551.3,2550.7,2.94102]
["bitfinex","ETHUSD",1647030749092,0.05137238,2551.3,2551.0,0.98033]
["bitfinex","ETHUSD",1647030753735,0.89039105,2551.2,2550.9,1.23044276]
["bitfinex","ETHUSD",1647030754234,0.89039105,2551.2,2551.0,0.98033]
["bitfinex","ETHUSD",1647030754436,0.89039105,2551.1,2551.0,0.98033]
["bitfinex","ETHUSD",1647030754633,0.89039105,2551.1,2550.9,1.23044276]
["bitfinex","ETHUSD",1647030755037,0.89039105,2551.0,2550.9,1.23044276]
["bitfinex","ETHUSD",1647030760536,0.89039105,2551.0,2550.5,1.96072]
["bitfinex","ETHUSD",1647030760738,1.65354316,2551.0,2550.3,1.2072]
["bitfinex","ETHUSD",1647030760938,4.5,2551.2,2550.3,1.2072]
["bitfinex","ETHUSD",1647030760939,1.64740676,2550.9,2550.3,1.2072]
["bitfinex","ETHUSD",1647030761141,1.60302455,2550.8,2550.2,0.0776268]
["bitfinex","ETHUSD",1647030761338,0.89039105,2550.7,2550.2,0.0776268]
["bitfinex","ETHUSD",1647030761544,0.89039105,2550.6,2550.0,0.08514444]
["bitfinex","ETHUSD",1647030761739,0.89039105,2550.5,2550.1,1.96103]
["bitfinex","ETHUSD",1647030761939,0.89039105,2550.4,2550.1,1.96103]
["bitfinex","ETHUSD",1647030762139,0.89039105,2550.3,2550.1,1.96103]
["bitfinex","ETHUSD",1647030762341,7.14745265,2550.8,2550.1,2.94155]
["bitfinex","ETHUSD",1647030762541,0.04764958,2550.7,2550.1,2.94155]
["bitfinex","ETHUSD",1647030762742,0.85783104,2550.6,2550.1,2.94155]
["bitfinex","ETHUSD",1647030764186,0.85783104,2550.6,2550.3,0.98051]
["bitfinex","ETHUSD",1647030764382,0.85783104,2550.6,2550.1,2.94155]
["bitfinex","ETHUSD",1647030764589,0.85783104,2550.6,2550.1,1.96103]
["bitfinex","ETHUSD",1647030765790,2.56840445,2551.3,2550.1,7.96103]
["bitfinex","ETHUSD",1647030765997,6.8828107,2551.8,2550.5,0.99248948]
["bitfinex","ETHUSD",1647030765998,0.94969116,2551.8,2550.5,0.99248948]
["bitfinex","ETHUSD",1647030766198,1.42402625,2552.0,2551.2,0.01203626]
["bitfinex","ETHUSD",1647030766199,0.94969116,2552.0,2551.2,0.01203626]
["bitfinex","ETHUSD",1647030766392,0.95346252,2552.2,2551.2,0.01203626]
["bitfinex","ETHUSD",1647030766694,0.94969116,2552.2,2551.2,0.01203626]
["bitfinex","ETHUSD",1647030766892,0.95346337,2552.2,2551.8,2.93973]
["bitfinex","ETHUSD",1647030767093,0.00377221,2552.2,2552.0,0.97991]
["bitfinex","ETHUSD",1647030767298,0.00377221,2552.2,2552.1,0.08983334]
["bitfinex","ETHUSD",1647030767693,0.94969116,2552.7,2552.1,0.08983334]
["bitfinex","ETHUSD",1647030767933,0.94969116,2552.7,2552.1,1.06946194]
["bitfinex","ETHUSD",1647030767934,0.00270331,2552.3,2552.1,1.06946194]
["bitfinex","ETHUSD",1647030768136,0.00270331,2552.3,2552.1,4.4796286]
["bitfinex","ETHUSD",1647030768137,3.9,2552.2,2552.1,4.4796286]
["bitfinex","ETHUSD",1647030768336,3.9,2552.2,2552.1,6.4388886]
["bitfinex","ETHUSD",1647030768536,0.00270331,2552.3,2552.2,5.5]
["bitfinex","ETHUSD",1647030768739,0.00270331,2552.3,2552.2,9.0]
["bitfinex","ETHUSD",1647030768938,1.53759116,2553.3,2552.8,1.95902]
["bitfinex","ETHUSD",1647030769143,1.42402625,2553.5,2552.8,1.95902]
["bitfinex","ETHUSD",1647030769144,0.94969116,2553.5,2553.1,0.97931]
["bitfinex","ETHUSD",1647030769343,0.94969116,2553.7,2553.2,0.97926]
["bitfinex","ETHUSD",1647030769538,0.94969116,2553.8,2553.1,5.39674916]
["bitfinex","ETHUSD",1647030769738,0.1958,2553.8,2553.1,5.39674916]
["bitfinex","ETHUSD",1647030769941,0.1958,2553.8,2553.3,1.9584]
["bitfinex","ETHUSD",1647030770543,0.1958,2553.9,2553.7,0.97921]
["bitfinex","ETHUSD",1647030770747,0.1958,2553.9,2553.7,0.11877752]
["bitfinex","ETHUSD",1647030771345,0.1958,2553.9,2553.6,0.97921]
["bitfinex","ETHUSD",1647030771608,0.94969116,2554.1,2553.7,1.95839]
["bitfinex","ETHUSD",1647030771803,1.42402625,2554.3,2553.8,3.5]
["bitfinex","ETHUSD",1647030771804,0.94969116,2554.3,2553.8,3.5]
["bitfinex","ETHUSD",1647030772021,0.94969116,2554.4,2553.7,4.47921]
["bitfinex","ETHUSD",1647030772204,0.94969116,2554.4,2553.7,0.97921]
["bitfinex","ETHUSD",1647030772404,0.1957,2554.5,2553.7,4.47921]
["bitfinex","ETHUSD",1647030772705,0.1957,2554.5,2553.7,0.97921]
["bitfinex","ETHUSD",1647030772903,0.00433443,2554.2,2554.0,1.95793]
["bitfinex","ETHUSD",1647030773104,0.00433443,2554.2,2554.0,0.24909244]
["bitfinex","ETHUSD",1647030773709,1.19106052,2554.7,2554.0,0.24909244]
["bitfinex","ETHUSD",1647030774004,0.00433441,2554.2,2554.0,0.24909244]
["bitfinex","ETHUSD",1647030775004,1.49106052,2554.7,2554.0,0.24909244]
["bitfinex","ETHUSD",1647030775205,0.00419137,2554.2,2554.0,0.24909244]
["bitfinex","ETHUSD",1647030775935,0.00419137,2554.2,2553.8,0.00420341]
["bitfinex","ETHUSD",1647030776136,0.70544773,2554.4,2553.9,1.95799]
["bitfinex","ETHUSD",1647030776336,0.00419137,2554.2,2553.9,1.95799]
["bitfinex","ETHUSD",1647030776541,0.00419137,2554.2,2553.8,0.00420341]
["bitfinex","ETHUSD",1647030776940,0.99303865,2554.2,2553.8,0.00420341]
["bitfinex","ETHUSD",1647030777339,0.98884728,2554.2,2553.8,0.00420341]
["bitfinex","ETHUSD",1647030777538,0.00419142,2554.1,2553.8,0.00420341]
["bitfinex","ETHUSD",1647030777741,3.50419142,2554.1,2553.8,0.00420341]
["bitfinex","ETHUSD",1647030777942,3.50419142,2554.1,2553.3,0.25]
["bitfinex","ETHUSD",1647030778138,5.20963915,2554.1,2553.2,0.00535964]
["bitfinex","ETHUSD",1647030778339,1.0966017,2553.8,2553.2,0.00535964]
["bitfinex","ETHUSD",1647030778741,1.10067511,2553.8,2553.2,0.00535964]
["bitfinex","ETHUSD",1647030779788,1.0966017,2553.8,2553.2,0.08208305]
["bitfinex","ETHUSD",1647030779983,0.00407347,2553.6,2553.2,0.08208305]
["bitfinex","ETHUSD",1647030780990,1.0966017,2553.8,2553.2,0.08208305]
["bitfinex","ETHUSD",1647030781193,0.00407351,2553.5,2553.2,0.08208305]
["bitfinex","ETHUSD",1647030782193,1.0966017,2553.8,2553.2,0.08208305]
["bitfinex","ETHUSD",1647030782399,0.00409719,2553.5,2553.2,0.08208305]
["bitfinex","ETHUSD",1647030782593,0.9211703,2553.4,2553.2,0.08208305]
["bitfinex","ETHUSD",1647030782847,3.5,2553.3,2553.2,0.00535964]
["bitfinex","ETHUSD",1647030783032,0.9211703,2553.4,2553.1,0.00544177]
["bitfinex","ETHUSD",1647030783631,0.92526753,2553.4,2553.1,0.00544177]
["bitfinex","ETHUSD",1647030784637,0.9211703,2553.4,2553.1,0.00544177]
["bitfinex","ETHUSD",1647030784837,0.92526753,2553.4,2553.1,0.00544177]
["bitfinex","ETHUSD",1647030785641,0.9211703,2553.4,2553.1,0.00544177]
["bitfinex","ETHUSD",1647030785839,0.54318915,2553.3,2553.1,0.00544177]
["bitfinex","ETHUSD",1647030786802,1.52285915,2553.3,2553.1,0.00544177]
["bitfinex","ETHUSD",1647030787001,0.54318915,2553.2,2553.1,0.00544177]
["bitfinex","ETHUSD",1647030787605,4.04318915,2553.2,2553.1,0.00544177]
["bitfinex","ETHUSD",1647030787802,4.04318915,2553.2,2552.6,0.08009816]
["bitfinex","ETHUSD",1647030788000,0.54318915,2553.1,2552.6,1.05975816]
["bitfinex","ETHUSD",1647030788601,0.00409206,2553.0,2552.6,0.08009816]
["bitfinex","ETHUSD",1647030789203,0.00409206,2553.0,2552.7,1.95918]
["bitfinex","ETHUSD",1647030789402,3.9,2553.2,2552.8,0.03280629]
["bitfinex","ETHUSD",1647030789601,3.9,2553.2,2552.6,3.9181]
["bitfinex","ETHUSD",1647030789802,0.0040933,2552.9,2552.6,3.9181]
["bitfinex","ETHUSD",1647030790206,0.0040933,2552.9,2552.7,0.9794]
["bitfinex","ETHUSD",1647030790439,0.0040933,2552.9,2552.8,1.95894]
["bitfinex","ETHUSD",1647030790647,3.9,2553.2,2552.9,1.95887]
["bitfinex","ETHUSD",1647030791343,3.9,2553.2,2553.0,0.97944]
["bitfinex","ETHUSD",1647030791945,3.90301607,2553.2,2553.0,0.97944]
["bitfinex","ETHUSD",1647030792148,4.8474118,2553.2,2553.0,0.97944]
["bitfinex","ETHUSD",1647030792946,4.84439573,2553.2,2553.0,0.97944]
["bitfinex","ETHUSD",1647030793345,4.84848717,2553.2,2552.9,2.20858603]
["bitfinex","ETHUSD",1647030793546,0.51230445,2553.1,2552.9,2.20858603]
["bitfinex","ETHUSD",1647030793950,0.51230445,2553.1,2553.0,0.97944]
["bitfinex","ETHUSD",1647030794185,4.84439573,2553.2,2553.0,0.97944]
["bitfinex","ETHUSD",1647030794384,0.00409149,2553.1,2553.0,0.97944]
["bitfinex","ETHUSD",1647030794785,0.51646176,2553.1,2552.9,2.20858603]
["bitfinex","ETHUSD",1647030795389,0.51646176,2553.1,2552.9,1.95887]
["bitfinex","ETHUSD",1647030795390,0.51237027,2553.1,2552.9,1.95887]
["bitfinex","ETHUSD",1647030795785,0.51646176,2553.1,2552.9,1.95887]
["bitfinex","ETHUSD",1647030796585,0.51237027,2553.1,2552.9,1.95887]
["bitfinex","ETHUSD",1647030796990,0.51654603,2553.1,2552.9,1.95887]
["bitfinex","ETHUSD",1647030797841,0.51237027,2553.1,2552.9,1.95887]
["bitfinex","ETHUSD",1647030798036,0.51654603,2553.1,2552.9,1.95887]
["bitfinex","ETHUSD",1647030799032,0.51237027,2553.1,2552.9,1.95887]
["bitfinex","ETHUSD",1647030799231,0.51654603,2553.1,2552.9,1.95887]
["bitfinex","ETHUSD",1647030799832,0.51654603,2553.1,2553.0,1.0]
["bitfinex","ETHUSD",1647030800033,0.51654603,2553.1,2552.9,1.95887]
["bitfinex","ETHUSD",1647030800234,0.51237027,2553.1,2552.9,1.95887]
["bitfinex","ETHUSD",1647030800643,0.51237027,2553.1,2553.0,1.0]
["bitfinex","ETHUSD",1647030800845,0.46237027,2553.1,2553.0,1.0]
["bitfinex","ETHUSD",1647030801243,0.46237027,2553.1,2553.0,0.08204349]
["bitfinex","ETHUSD",1647030807837,0.46237027,2553.1,2552.9,1.95887]
["bitfinex","ETHUSD",1647030808838,0.46646023,2553.1,2552.9,1.95887]
["bitfinex","ETHUSD",1647030809783,0.46237027,2553.1,2552.9,1.95887]
["bitfinex","ETHUSD",1647030810185,0.46646023,2553.1,2552.9,1.95887]
["bitfinex","ETHUSD",1647030810588,0.46646023,2553.1,2552.8,2.03921569]
["bitfinex","ETHUSD",1647030811186,0.46237027,2553.1,2552.8,2.03921569]
["bitfinex","ETHUSD",1647030811488,1.17190917,2553.1,2552.8,2.03921569]
["bitfinex","ETHUSD",1647030811888,0.70544773,2553.0,2552.8,2.03921569]
["bitfinex","ETHUSD",1647030812090,0.70544773,2553.0,2552.8,1.95894]
["bitfinex","ETHUSD",1647030812496,0.70953892,2553.0,2552.8,1.95894]
["bitfinex","ETHUSD",1647030813144,0.70953892,2553.0,2552.8,0.24983513]
["bitfinex","ETHUSD",1647030813548,0.70544773,2553.0,2552.8,0.24983513]
["bitfinex","ETHUSD",1647030813748,0.70953892,2553.0,2552.8,0.24983513]
["bitfinex","ETHUSD",1647030814145,0.70544773,2552.9,2552.7,1.55976589]
["bitfinex","ETHUSD",1647030814544,0.70953892,2553.0,2552.7,1.55976589]
["bitfinex","ETHUSD",1647030814747,0.70544773,2553.0,2552.7,1.55976589]
["bitfinex","ETHUSD",1647030814947,0.00409097,2552.9,2552.7,1.55976589]
["bitfinex","ETHUSD",1647030815752,0.00409097,2552.9,2552.8,0.08064034]
["bitfinex","ETHUSD",1647030815954,0.70544773,2553.0,2552.8,0.08064034]
["bitfinex","ETHUSD",1647030816156,0.00409097,2552.9,2552.8,0.08064034]
["bitfinex","ETHUSD",1647030816991,0.70544773,2553.0,2552.8,0.08064034]
["bitfinex","ETHUSD",1647030817392,0.70953868,2553.0,2552.8,0.08064034]
["bitfinex","ETHUSD",1647030818194,0.70544773,2553.0,2552.8,1.06009034]
["bitfinex","ETHUSD",1647030818392,0.70544773,2552.9,2552.8,1.06009034]
["bitfinex","ETHUSD",1647030818591,0.70544773,2552.9,2552.8,0.08064034]
["bitfinex","ETHUSD",1647030819193,0.70953871,2553.0,2552.8,0.08064034]
["bitfinex","ETHUSD",1647030819396,0.70544773,2553.0,2552.8,0.08064034]
["bitfinex","ETHUSD",1647030819797,0.70953874,2553.0,2552.8,0.08064034]
["bitfinex","ETHUSD",1647030820439,0.70544773,2552.9,2552.8,0.08064034]
["bitfinex","ETHUSD",1647030821245,1.19224289,2552.9,2552.8,1.19006318]
["bitfinex","ETHUSD",1647030821448,0.70544773,2552.9,2552.8,0.08064034]
["bitfinex","ETHUSD",1647030821643,0.70544773,2552.9,2552.8,1.19006114]
["bitfinex","ETHUSD",1647030822351,0.48679516,2552.9,2552.8,1.19006114]
["bitfinex","ETHUSD",1647030822546,0.48679516,2552.9,2552.8,2.16951114]
["bitfinex","ETHUSD",1647030822746,0.48679516,2552.9,2552.8,1.18347021]
["bitfinex","ETHUSD",1647030823246,0.00409099,2553.0,2552.8,1.18347021]
["bitfinex","ETHUSD",1647030823450,0.00409099,2553.0,2552.8,0.07404941]
["bitfinex","ETHUSD",1647030824103,0.00409099,2553.0,2552.8,1.05356941]
["bitfinex","ETHUSD",1647030824302,1.43648632,2553.1,2552.8,1.05356941]
["bitfinex","ETHUSD",1647030824501,0.00409097,2553.0,2552.8,1.05356941]
["bitfinex","ETHUSD",1647030824701,0.95378213,2553.0,2552.8,1.05356941]
["bitfinex","ETHUSD",1647030824901,0.95378213,2553.0,2552.7,1.55976589]
["bitfinex","ETHUSD",1647030825103,0.71598634,2552.8,2552.7,1.63241864]
["bitfinex","ETHUSD",1647030825302,0.71598634,2552.8,2552.7,2.74250248]
["bitfinex","ETHUSD",1647030825502,0.94969116,2553.0,2552.7,2.74250248]
["bitfinex","ETHUSD",1647030825702,0.00409104,2552.9,2552.7,1.63241864]
["bitfinex","ETHUSD",1647030825902,0.71599155,2552.8,2552.7,1.63241864]
["bitfinex","ETHUSD",1647030826101,0.71599155,2552.8,2552.7,2.74246581]
["bitfinex","ETHUSD",1647030826303,0.9537822,2552.9,2552.7,2.74246581]
["bitfinex","ETHUSD",1647030826606,0.48679516,2552.8,2552.7,1.63241864]
["bitfinex","ETHUSD",1647030826810,0.48679516,2552.8,2552.7,2.74249424]
["bitfinex","ETHUSD",1647030827936,0.94969116,2553.0,2552.7,2.74249424]
["bitfinex","ETHUSD",1647030828135,0.00409104,2552.9,2552.7,1.63241864]
["bitfinex","ETHUSD",1647030829036,0.94969116,2553.0,2552.7,1.63241864]
["bitfinex","ETHUSD",1647030829238,0.00409102,2552.9,2552.7,1.63241864]
["bitfinex","ETHUSD",1647030830236,0.94969116,2552.9,2552.7,1.63241864]
["bitfinex","ETHUSD",1647030830437,0.94969116,2552.9,2552.7,1.55976589]
["bitfinex","ETHUSD",1647030830639,0.95378218,2552.9,2552.7,1.55976589]
["bitfinex","ETHUSD",1647030831438,0.94969116,2552.9,2552.7,1.55976589]
["bitfinex","ETHUSD",1647030831689,0.95378218,2552.9,2552.7,1.55976589]
["bitfinex","ETHUSD",1647030832390,0.48679516,2552.8,2552.7,0.58030589]
["bitfinex","ETHUSD",1647030832591,1.42402625,2552.9,2552.7,0.58030589]
["bitfinex","ETHUSD",1647030832789,0.48679516,2552.9,2552.7,0.58030589]
["bitfinex","ETHUSD",1647030832988,0.49088618,2552.9,2552.7,0.58030589]
["bitfinex","ETHUSD",1647030833188,0.49088618,2552.9,2552.3,0.10066591]
["bitfinex","ETHUSD",1647030833390,0.49088618,2552.9,2552.2,4.639]
["bitfinex","ETHUSD",1647030833391,0.71589223,2552.5,2552.4,1.11426014]
["bitfinex","ETHUSD",1647030833795,0.71589223,2552.5,2552.2,1.11426014]
["bitfinex","ETHUSD",1647030833990,0.71589223,2552.5,2552.3,1.11426014]
["bitfinex","ETHUSD",1647030834190,0.71589223,2552.5,2552.4,1.11426014]
["bitfinex","ETHUSD",1647030834494,1.20268739,2552.5,2552.4,1.11426014]
["bitfinex","ETHUSD",1647030834794,1.20268739,2552.5,2552.2,1.11426014]
["bitfinex","ETHUSD",1647030834992,0.48679516,2552.4,2552.2,2.09396014]
["bitfinex","ETHUSD",1647030835191,0.71589223,2552.5,2552.3,2.09397014]
["bitfinex","ETHUSD",1647030835437,0.71589223,2552.5,2552.4,1.11426014]
["bitfinex","ETHUSD",1647030836641,1.16718695,2552.5,2552.4,1.11426014]
["bitfinex","ETHUSD",1647030836841,0.71589223,2552.5,2552.4,1.11426014]
["bitfinex","ETHUSD",1647030837842,1.16718695,2552.5,2552.4,1.11426014]
["bitfinex","ETHUSD",1647030838142,0.71589223,2552.5,2552.4,1.11426014]
["bitfinex","ETHUSD",1647030839591,1.16718695,2552.5,2552.4,1.11426014]
["bitfinex","ETHUSD",1647030839987,0.71589223,2552.5,2552.4,1.11426014]
["bitfinex","ETHUSD",1647030840787,1.16718695,2552.5,2552.4,1.11426014]
["bitfinex","ETHUSD",1647030841388,0.71589223,2552.5,2552.4,1.11426014]
["bitfinex","ETHUSD",1647030841795,0.45129472,2552.5,2552.4,1.11426014]
["bitfinex","ETHUSD",1647030841993,0.45129472,2552.5,2552.4,4.69943415]
["bitfinex","ETHUSD",1647030842206,0.00409116,2552.6,2552.5,15.41]
["bitfinex","ETHUSD",1647030842398,3.9,2553.2,2552.8,0.97923]
["bitfinex","ETHUSD",1647030842399,0.71589223,2553.1,2552.8,0.97923]
["bitfinex","ETHUSD",1647030842595,4.61589223,2553.2,2552.9,1.00049064]
["bitfinex","ETHUSD",1647030842854,4.61589223,2553.2,2553.0,1.06035379]
["bitfinex","ETHUSD",1647030843042,4.61589223,2553.2,2553.1,0.08395109]
["bitfinex","ETHUSD",1647030843942,3.9,2553.2,2553.1,0.08395109]
["bitfinex","ETHUSD",1647030844142,3.9,2553.2,2553.1,3.58395109]
["bitfinex","ETHUSD",1647030844344,3.9,2553.2,2553.1,1.81901146]
["bitfinex","ETHUSD",1647030844545,3.9,2553.2,2553.1,5.12508109]
["bitfinex","ETHUSD",1647030845543,3.9,2553.2,2553.1,4.14595109]
["bitfinex","ETHUSD",1647030845948,3.9,2553.2,2553.1,0.64595109]
["bitfinex","ETHUSD",1647030846793,3.9,2553.2,2553.1,4.14595109]
["bitfinex","ETHUSD",1647030847396,3.9,2553.2,2553.1,0.64595109]
["bitfinex","ETHUSD",1647030848394,4.61589223,2553.2,2553.1,0.08395109]
["bitfinex","ETHUSD",1647030850861,3.9,2553.2,2553.1,0.08395109]
["bitfinex","ETHUSD",1647030851059,4.06283324,2553.2,2553.1,0.08395109]
["bitfinex","ETHUSD",1647030853266,4.06283324,2553.2,2553.1,0.03826527]
["bitfinex","ETHUSD",1647030859841,4.06283324,2553.2,2553.0,0.97917]
["bitfinex","ETHUSD",1647030860241,4.06283324,2553.2,2553.1,0.8337311]
["bitfinex","ETHUSD",1647030860647,4.06692413,2553.2,2553.1,0.8337311]
["bitfinex","ETHUSD",1647030861441,4.06283324,2553.2,2553.1,0.8337311]
["bitfinex","ETHUSD",1647030861705,4.06283324,2553.2,2553.0,0.97917]
["bitfinex","ETHUSD",1647030862202,0.430456,2553.1,2553.0,0.97917]
["bitfinex","ETHUSD",1647030862404,0.430456,2553.1,2553.0,2.14058542]
["bitfinex","ETHUSD",1647030863105,0.430456,2553.1,2553.0,2.97947974]
["bitfinex","ETHUSD",1647030868353,4.06691957,2553.2,2553.0,2.97947974]
["bitfinex","ETHUSD",1647030868551,4.06691957,2553.2,2553.1,1.16141542]
["bitfinex","ETHUSD",1647030868747,4.48904659,2553.2,2553.1,1.16141542]
["bitfinex","ETHUSD",1647030868948,4.06691955,2553.2,2553.1,1.16141542]
["bitfinex","ETHUSD",1647030869206,4.06691955,2553.2,2553.1,1.11141542]
["bitfinex","ETHUSD",1647030869995,4.06283324,2553.2,2553.1,1.11141542]
["bitfinex","ETHUSD",1647030872202,4.06283324,2553.2,2553.1,13.58341542]
["bitfinex","ETHUSD",1647030872604,4.06283324,2553.2,2553.1,1.67341542]
["bitfinex","ETHUSD",1647030872868,4.06283324,2553.2,2553.1,13.58341542]
["bitfinex","ETHUSD",1647030873254,4.06283324,2553.2,2553.1,1.67341542]
["bitfinex","ETHUSD",1647030875055,4.06283324,2553.2,2553.1,13.58341542]
["bitfinex","ETHUSD",1647030878804,4.06283324,2553.2,2553.1,1.67341542]
["bitfinex","ETHUSD",1647030879403,4.06283324,2553.2,2553.1,13.58341542]
["bitfinex","ETHUSD",1647030880005,0.00409087,2553.3,2553.1,13.58341542]
["bitfinex","ETHUSD",1647030880211,0.76165809,2554.1,2553.4,0.98494456]
["bitfinex","ETHUSD",1647030880455,0.16711254,2554.3,2553.7,1.95784]
["bitfinex","ETHUSD",1647030880651,1.22769396,2554.5,2553.7,1.95784]
["bitfinex","ETHUSD",1647030880652,0.05239396,2554.5,2553.8,0.562]
["bitfinex","ETHUSD",1647030881353,0.95452298,2554.6,2554.4,0.97874]
["bitfinex","ETHUSD",1647030882158,0.95741469,2554.6,2554.4,1.95749]
["bitfinex","ETHUSD",1647030882356,2.45452298,2554.5,2554.4,0.97875]
["bitfinex","ETHUSD",1647030882556,2.45452298,2554.5,2554.2,1.95749]
["bitfinex","ETHUSD",1647030882755,0.05437232,2554.4,2554.2,1.95749]
["bitfinex","ETHUSD",1647030883055,0.05032316,2554.3,2554.1,0.97908]
["bitfinex","ETHUSD",1647030883256,1.00484614,2554.3,2554.1,0.97908]
["bitfinex","ETHUSD",1647030883459,0.05102187,2554.2,2554.1,0.97908]
["bitfinex","ETHUSD",1647030884298,0.95452298,2554.2,2554.1,0.97908]
["bitfinex","ETHUSD",1647030885097,0.95873791,2554.3,2554.1,0.97908]
["bitfinex","ETHUSD",1647030885296,0.00421493,2554.3,2554.1,0.97908]
["bitfinex","ETHUSD",1647030885696,1.11126098,2554.4,2554.1,0.97908]
["bitfinex","ETHUSD",1647030885900,0.00399203,2554.3,2554.2,0.97884]
["bitfinex","ETHUSD",1647030886701,1.11126098,2554.4,2554.2,0.97884]
["bitfinex","ETHUSD",1647030887602,1.11126098,2554.4,2554.1,2.93675]
["bitfinex","ETHUSD",1647030888350,1.11513671,2554.4,2554.2,0.97891]
["bitfinex","ETHUSD",1647030889148,1.11126098,2554.4,2554.2,0.97891]
["bitfinex","ETHUSD",1647030889348,0.40853287,2554.3,2554.2,0.97891]
["bitfinex","ETHUSD",1647030890578,1.45259495,2554.4,2554.2,1.02068961]
["bitfinex","ETHUSD",1647030890758,0.40853287,2554.3,2554.2,1.02068961]
["bitfinex","ETHUSD",1647030890959,1.122992,2554.3,2554.2,1.02068961]
["bitfinex","ETHUSD",1647030892005,0.40853287,2554.3,2554.2,1.02068961]
["bitfinex","ETHUSD",1647030893304,1.44837506,2554.4,2554.2,1.02068961]
["bitfinex","ETHUSD",1647030893506,0.40853287,2554.3,2554.2,0.04177961]
["bitfinex","ETHUSD",1647030895555,0.40853287,2554.3,2554.2,0.05538726]
["bitfinex","ETHUSD",1647030896555,1.34398164,2554.4,2554.2,0.05538726]
["bitfinex","ETHUSD",1647030896764,0.40853287,2554.3,2554.2,0.05538726]
["bitfinex","ETHUSD",1647030900300,0.40853287,2554.3,2554.1,0.30501055]
["bitfinex","ETHUSD",1647030901099,0.40853287,2554.3,2554.1,1.28409055]
["bitfinex","ETHUSD",1647030901703,0.41258697,2554.3,2554.1,1.28409055]
["bitfinex","ETHUSD",1647030901907,0.40853287,2554.2,2554.1,1.28409055]
["bitfinex","ETHUSD",1647030902103,0.40853287,2554.2,2554.1,2.49604173]
["bitfinex","ETHUSD",1647030902947,0.40853287,2554.2,2554.1,1.28409055]
["bitfinex","ETHUSD",1647030903145,0.40853287,2554.2,2554.1,14.96770045]
["bitfinex","ETHUSD",1647030904449,0.40853287,2554.2,2554.1,3.05770045]
["bitfinex","ETHUSD",1647030904645,0.40853287,2554.2,2554.1,14.96770045]
["bitfinex","ETHUSD",1647030904849,0.16864506,2554.4,2554.1,14.96770045]
["bitfinex","ETHUSD",1647030905047,0.38342177,2554.3,2554.2,2.1902999]
["bitfinex","ETHUSD",1647030905248,0.38342177,2554.3,2554.2,2.7522999]
["bitfinex","ETHUSD",1647030905852,0.33342177,2554.3,2554.2,2.7522999]
["bitfinex","ETHUSD",1647030906052,0.32932002,2554.3,2554.2,1.54069]
["bitfinex","ETHUSD",1647030906252,0.32932002,2554.3,2554.1,1.31182548]
["bitfinex","ETHUSD",1647030907305,0.32932002,2554.3,2554.1,0.92196216]
["bitfinex","ETHUSD",1647030907505,0.00409101,2554.3,2554.0,1.95767]
["bitfinex","ETHUSD",1647030908303,0.71855014,2554.3,2554.0,1.95767]
["bitfinex","ETHUSD",1647030908505,0.71445913,2554.3,2554.0,1.95767]
["bitfinex","ETHUSD",1647030908705,0.71855016,2554.3,2554.0,1.95767]
["bitfinex","ETHUSD",1647030909106,0.71445913,2554.2,2554.0,1.95767]
["bitfinex","ETHUSD",1647030909908,0.7185526,2554.2,2554.0,1.95767]
["bitfinex","ETHUSD",1647030910845,0.71445913,2554.2,2554.0,1.95767]
["bitfinex","ETHUSD",1647030911049,0.7185526,2554.2,2554.0,1.95767]
["bitfinex","ETHUSD",1647030911953,0.95452298,2554.2,2554.0,1.95767]
["bitfinex","ETHUSD",1647030912152,0.95452298,2554.3,2554.0,1.95767]
["bitfinex","ETHUSD",1647030912355,0.95452298,2554.2,2554.0,1.95767]
["bitfinex","ETHUSD",1647030912553,0.95861645,2554.2,2554.0,1.95767]
["bitfinex","ETHUSD",1647030913156,12.66726248,2554.5,2554.1,0.97897]
["bitfinex","ETHUSD",1647030913157,0.95344214,2554.5,2554.1,0.97897]
["bitfinex","ETHUSD",1647030913357,0.90127681,2555.1,2554.3,11.91]
["bitfinex","ETHUSD",1647030913358,1.42402625,2555.1,2554.3,11.91]
["bitfinex","ETHUSD",1647030913556,6.70942225,2555.2,2554.5,11.91]
["bitfinex","ETHUSD",1647030913753,2.928696,2555.2,2554.6,4.15109944]
["bitfinex","ETHUSD",1647030913953,2.928696,2555.2,2554.6,0.65109944]
["bitfinex","ETHUSD",1647030914200,2.928696,2555.2,2554.9,2.00661224]
["bitfinex","ETHUSD",1647030914399,0.156696,2555.2,2555.0,1.0569606]
["bitfinex","ETHUSD",1647030915499,0.156696,2555.2,2555.1,3.5]
["bitfinex","ETHUSD",1647030915699,0.0488393,2555.9,2555.4,0.97832]
["bitfinex","ETHUSD",1647030915900,0.0488393,2555.9,2555.7,3.09949995]
["bitfinex","ETHUSD",1647030916101,1.66975621,2556.1,2555.7,3.09949995]
["bitfinex","ETHUSD",1647030916305,1.47425621,2556.1,2555.7,3.09949995]
["bitfinex","ETHUSD",1647030916499,1.47425621,2556.1,2555.8,1.95656]
["bitfinex","ETHUSD",1647030916703,0.05022996,2556.1,2555.8,1.95656]
["bitfinex","ETHUSD",1647030917104,0.00420271,2556.0,2555.8,1.95656]
["bitfinex","ETHUSD",1647030917854,0.00420271,2556.0,2555.8,2.93483]
["bitfinex","ETHUSD",1647030918044,8.34,2556.3,2555.9,1.95639]
["bitfinex","ETHUSD",1647030918246,1.42402625,2556.5,2556.0,4.49171747]
["bitfinex","ETHUSD",1647030918448,1.42402625,2556.6,2556.1,0.9782]
["bitfinex","ETHUSD",1647030918646,1.66961325,2556.7,2556.0,4.57965335]
["bitfinex","ETHUSD",1647030919446,0.0028702,2556.5,2556.2,1.95618]
["bitfinex","ETHUSD",1647030920251,0.0028702,2556.5,2556.2,0.24874602]
["bitfinex","ETHUSD",1647030920455,2.61952625,2556.8,2556.2,0.24874602]
["bitfinex","ETHUSD",1647030920656,0.0028702,2556.5,2556.2,0.24874602]
["bitfinex","ETHUSD",1647030921053,3.9028702,2556.5,2556.2,0.24874602]
["bitfinex","ETHUSD",1647030921251,3.9028702,2556.5,2556.2,0.33832457]
["bitfinex","ETHUSD",1647030921701,3.9,2556.5,2556.2,0.33832457]
["bitfinex","ETHUSD",1647030921901,3.90420212,2556.5,2556.2,0.33832457]
["bitfinex","ETHUSD",1647030922103,3.90420212,2556.5,2556.3,0.97817]
["bitfinex","ETHUSD",1647030922702,3.9,2556.5,2556.3,0.97817]
["bitfinex","ETHUSD",1647030923104,4.61499731,2556.5,2556.3,0.97817]
["bitfinex","ETHUSD",1647030924104,4.61103685,2556.5,2556.3,0.97817]
["bitfinex","ETHUSD",1647030924307,4.61103685,2556.5,2556.4,0.07601564]
["bitfinex","ETHUSD",1647030924308,3.90396046,2556.5,2556.4,0.07601564]
["bitfinex","ETHUSD",1647030925002,3.90396046,2556.5,2556.4,0.09319691]
["bitfinex","ETHUSD",1647030925205,3.9,2556.5,2556.4,3.59319691]
["bitfinex","ETHUSD",1647030925460,3.9,2556.5,2556.4,3.51718127]
["bitfinex","ETHUSD",1647030925863,4.20695319,2556.5,2556.4,3.51718127]
["bitfinex","ETHUSD",1647030926662,3.9,2556.5,2556.4,3.51718127]
["bitfinex","ETHUSD",1647030927060,3.9,2556.5,2556.4,4.49507737]
["bitfinex","ETHUSD",1647030927563,4.20656276,2556.5,2556.4,3.51718127]
["bitfinex","ETHUSD",1647030927765,3.9,2556.5,2556.4,3.51718127]
["bitfinex","ETHUSD",1647030928460,4.20645319,2556.5,2556.4,3.51718127]
["bitfinex","ETHUSD",1647030928662,3.9,2556.5,2556.4,3.51718127]
["bitfinex","ETHUSD",1647030930607,3.9,2556.5,2556.4,0.01718127]
["bitfinex","ETHUSD",1647030931006,4.20610065,2556.5,2556.4,0.01718127]
["bitfinex","ETHUSD",1647030931707,4.37271765,2556.5,2556.4,0.01718127]
["bitfinex","ETHUSD",1647030932005,4.36271765,2556.5,2556.4,0.01718127]
["bitfinex","ETHUSD",1647030933253,4.20610065,2556.5,2556.4,0.01718127]
["bitfinex","ETHUSD",1647030940447,4.20610065,2556.5,2556.2,0.33981205]
["bitfinex","ETHUSD",1647030940647,3.9,2556.5,2556.2,0.33981205]
["bitfinex","ETHUSD",1647030940850,0.27484179,2556.4,2556.2,0.33981205]
["bitfinex","ETHUSD",1647030941248,3.90376757,2556.5,2556.2,0.33981205]
["bitfinex","ETHUSD",1647030942150,3.9,2556.5,2556.2,0.33981205]
["bitfinex","ETHUSD",1647030942353,3.90376739,2556.5,2556.2,0.33981205]
["bitfinex","ETHUSD",1647030942551,0.27495955,2556.4,2556.2,0.33981205]
["bitfinex","ETHUSD",1647030943451,0.27872696,2556.4,2556.2,0.33981205]
["bitfinex","ETHUSD",1647030944499,0.27495955,2556.4,2556.2,0.33981205]
["bitfinex","ETHUSD",1647030944698,0.27873868,2556.4,2556.2,0.33981205]
["bitfinex","ETHUSD",1647030945300,0.27873868,2556.4,2556.3,0.01504848]
["bitfinex","ETHUSD",1647030945706,0.27495955,2556.4,2556.3,0.01504848]
["bitfinex","ETHUSD",1647030946217,3.90377915,2556.5,2556.3,0.01504848]
["bitfinex","ETHUSD",1647030946218,1.3348146,2556.5,2556.3,5.17614848]
["bitfinex","ETHUSD",1647030946407,1.3348146,2556.5,2556.4,3.5]
["bitfinex","ETHUSD",1647030946606,1.3348146,2556.5,2556.4,4.062]
["bitfinex","ETHUSD",1647030946806,1.33103545,2556.5,2556.4,4.062]
["bitfinex","ETHUSD",1647030947955,1.33103545,2556.5,2556.4,0.562]
["bitfinex","ETHUSD",1647030949958,1.33103545,2556.5,2556.4,0.73683261]
["bitfinex","ETHUSD",1647030950765,1.33103545,2556.5,2556.4,0.74969855]
["bitfinex","ETHUSD",1647030952210,1.33103545,2556.5,2556.4,0.01286594]
["bitfinex","ETHUSD",1647030955362,1.45137927,2556.5,2556.4,0.02939902]
["bitfinex","ETHUSD",1647030960007,1.45137927,2556.5,2556.3,0.02949878]
["bitfinex","ETHUSD",1647030960406,1.45137927,2556.5,2556.0,0.97753623]
["bitfinex","ETHUSD",1647030960608,1.45137927,2556.5,2556.2,0.9781]
["bitfinex","ETHUSD",1647030961609,1.45515698,2556.5,2556.2,0.9781]
["bitfinex","ETHUSD",1647030962412,1.45137927,2556.5,2556.2,0.9781]
["bitfinex","ETHUSD",1647030962863,1.45137927,2556.5,2556.2,4.4781]
["bitfinex","ETHUSD",1647030962864,1.45515698,2556.5,2556.2,4.4781]
["bitfinex","ETHUSD",1647030963053,2.16619383,2556.5,2556.2,4.4781]
["bitfinex","ETHUSD",1647030963651,2.16241612,2556.5,2556.2,4.4781]
["bitfinex","ETHUSD",1647030963854,2.16619383,2556.5,2556.2,4.4781]
["bitfinex","ETHUSD",1647030964054,2.16619383,2556.5,2556.2,0.9781]
["bitfinex","ETHUSD",1647030964657,1.91619383,2556.5,2556.2,0.9781]
["bitfinex","ETHUSD",1647030964857,2.03275994,2556.5,2556.4,0.02812532]
["bitfinex","ETHUSD",1647030965058,1.3255008,2556.5,2556.4,0.02812532]
["bitfinex","ETHUSD",1647030965256,1.3255008,2556.5,2556.4,0.09815314]
["bitfinex","ETHUSD",1647030966162,1.3255008,2556.5,2556.4,1.35121871]
["bitfinex","ETHUSD",1647030966163,1.59170562,2556.5,2556.4,1.35121871]
["bitfinex","ETHUSD",1647030966356,1.59170562,2556.5,2556.4,1.65121871]
["bitfinex","ETHUSD",1647030967208,1.59170562,2556.5,2556.4,1.66121871]
["bitfinex","ETHUSD",1647030967608,1.59170562,2556.5,2556.4,3.21601871]
["bitfinex","ETHUSD",1647030967806,1.59170562,2556.5,2556.4,4.21601871]
["bitfinex","ETHUSD",1647030970548,0.71103685,2557.0,2556.6,15.41]
["bitfinex","ETHUSD",1647030970753,7.38554974,2557.3,2557.0,11.91]
["bitfinex","ETHUSD",1647030970754,0.71103685,2557.3,2557.0,11.91]
["bitfinex","ETHUSD",1647030970950,0.71103685,2557.5,2557.1,12.472]
["bitfinex","ETHUSD",1647030971151,1.10263685,2557.6,2557.1,12.6675]
["bitfinex","ETHUSD",1647030971349,0.71103685,2557.7,2557.1,12.6675]
["bitfinex","ETHUSD",1647030971551,0.11757692,2557.8,2557.2,0.96609188]
["bitfinex","ETHUSD",1647030971755,0.85,2558.0,2557.4,11.91]
["bitfinex","ETHUSD",1647030971954,0.99845522,2558.2,2558.0,1.0556753]
["bitfinex","ETHUSD",1647030972155,0.99845522,2558.2,2557.5,14.4296]
["bitfinex","ETHUSD",1647030972359,0.94845522,2558.1,2557.5,1.6873]
["bitfinex","ETHUSD",1647030972555,0.94845522,2558.0,2557.5,0.562]
["bitfinex","ETHUSD",1647030972857,0.94845522,2558.0,2557.3,0.55]
["bitfinex","ETHUSD",1647030973055,0.94845522,2558.1,2557.6,1.95503]
["bitfinex","ETHUSD",1647030973258,0.94845522,2558.1,2557.6,2.76544632]
["bitfinex","ETHUSD",1647030973657,0.00300444,2557.8,2557.6,4.96984632]
["bitfinex","ETHUSD",1647030973859,0.00300444,2557.8,2557.6,5.53184632]
["bitfinex","ETHUSD",1647030974301,0.00300444,2557.8,2557.6,6.50920632]
["bitfinex","ETHUSD",1647030974500,0.05,2558.2,2557.6,18.41920632]
["bitfinex","ETHUSD",1647030974701,0.00300444,2557.8,2557.7,1.95457]
["bitfinex","ETHUSD",1647030974906,0.00300444,2557.8,2557.7,2.51657]
["bitfinex","ETHUSD",1647030975101,0.00300444,2557.8,2557.7,2.81657]
["bitfinex","ETHUSD",1647030975701,0.05,2558.2,2557.7,2.81657]
["bitfinex","ETHUSD",1647030975902,0.00434178,2557.9,2557.7,2.81657]
["bitfinex","ETHUSD",1647030976102,0.00434178,2557.9,2557.7,3.79387]
["bitfinex","ETHUSD",1647030976302,0.00434178,2557.9,2557.7,3.87367941]
["bitfinex","ETHUSD",1647030976504,0.00434178,2557.9,2557.7,16.70387]
["bitfinex","ETHUSD",1647030976706,0.00434178,2557.9,2557.7,17.19917]
["bitfinex","ETHUSD",1647030976905,0.05,2558.2,2557.7,17.19917]
["bitfinex","ETHUSD",1647030976906,0.05,2558.2,2557.8,0.1953]
["bitfinex","ETHUSD",1647030977105,0.05,2558.2,2558.1,11.91]
["bitfinex","ETHUSD",1647030977305,0.05,2558.2,2558.1,13.772]
["bitfinex","ETHUSD",1647030977861,0.05,2558.2,2558.1,13.9673]
["bitfinex","ETHUSD",1647030978250,0.05,2558.2,2558.1,13.772]
["bitfinex","ETHUSD",1647030979954,0.16762035,2558.2,2558.1,13.772]
["bitfinex","ETHUSD",1647030980166,0.01002432,2559.4,2558.5,12.88704]
["bitfinex","ETHUSD",1647030980357,8.317,2560.0,2558.9,0.94131008]
["bitfinex","ETHUSD",1647030980358,7.34,2560.0,2558.9,0.94131008]
["bitfinex","ETHUSD",1647030980562,6.26893224,2560.1,2559.1,11.91]
["bitfinex","ETHUSD",1647030980764,7.1072,2560.2,2559.3,11.91]
["bitfinex","ETHUSD",1647030980967,7.1072,2560.2,2559.5,11.91]
["bitfinex","ETHUSD",1647030980968,7.34,2560.2,2559.5,11.91]
["bitfinex","ETHUSD",1647030981156,7.34,2560.2,2559.6,0.562]
["bitfinex","ETHUSD",1647030981360,7.34,2560.2,2559.7,7.42929278]
["bitfinex","ETHUSD",1647030981601,0.005093,2560.4,2559.9,1.05261019]
["bitfinex","ETHUSD",1647030981814,9.3e-05,2560.4,2560.3,3.0]
["bitfinex","ETHUSD",1647030982111,0.76986754,2561.7,2560.5,9.36729278]
["bitfinex","ETHUSD",1647030982307,0.00182288,2561.6,2560.9,0.97589]
["bitfinex","ETHUSD",1647030982510,0.06,2561.7,2561.5,1.01326683]
["bitfinex","ETHUSD",1647030982714,0.06,2561.7,2561.5,0.794]
["bitfinex","ETHUSD",1647030982909,0.04263176,2561.6,2561.5,0.794]
["bitfinex","ETHUSD",1647030983309,0.04263176,2561.6,2561.5,0.31137525]
["bitfinex","ETHUSD",1647030983708,0.04263176,2561.6,2561.5,1.05194641]
["bitfinex","ETHUSD",1647030984108,0.04263176,2561.6,2561.4,0.976023]
["bitfinex","ETHUSD",1647030984508,0.04206334,2561.5,2561.3,1.952046]
["bitfinex","ETHUSD",1647030984908,0.04149492,2561.4,2561.3,1.952046]
["bitfinex","ETHUSD",1647030985450,0.04149492,2561.4,2561.3,2.9078854]
["bitfinex","ETHUSD",1647030986257,0.04149492,2561.4,2561.3,1.952046]
["bitfinex","ETHUSD",1647030987259,0.04149492,2561.4,2561.1,2.9282882]
["bitfinex","ETHUSD",1647030987458,0.04149492,2561.4,2561.1,2.81176071]
["bitfinex","ETHUSD",1647030987661,0.04092649,2561.3,2561.2,3.5]
["bitfinex","ETHUSD",1647030987865,0.04092649,2561.3,2561.2,0.3]
["bitfinex","ETHUSD",1647030988059,0.04092649,2561.3,2561.2,3.8]
["bitfinex","ETHUSD",1647030988259,0.04092649,2561.3,2561.2,0.3]
["bitfinex","ETHUSD",1647030988459,0.04092649,2561.3,2561.2,2.25196]
["bitfinex","ETHUSD",1647030988860,0.04092649,2561.3,2561.2,0.3]
["bitfinex","ETHUSD",1647030990197,0.06,2561.7,2561.2,0.3]
["bitfinex","ETHUSD",1647030990198,0.05092649,2561.7,2561.2,0.3]
["bitfinex","ETHUSD",1647030990407,0.00413598,2561.4,2561.3,0.13797028]
["bitfinex","ETHUSD",1647030991203,0.09050396,2561.5,2561.3,0.13797028]
["bitfinex","ETHUSD",1647030991606,0.09457708,2561.5,2561.3,0.13797028]
["bitfinex","ETHUSD",1647030991806,3.99457708,2561.5,2561.3,0.13797028]
["bitfinex","ETHUSD",1647030992012,3.99457708,2561.5,2561.3,12.04797028]
["bitfinex","ETHUSD",1647030992205,3.99457708,2561.5,2561.4,4.062]
["bitfinex","ETHUSD",1647030992406,3.99457708,2561.5,2561.4,0.562]
["bitfinex","ETHUSD",1647030992407,3.99050396,2561.5,2561.4,0.562]
["bitfinex","ETHUSD",1647030992605,3.99050396,2561.5,2561.4,1.562]
["bitfinex","ETHUSD",1647030992853,3.99457706,2561.5,2561.4,0.562]
["bitfinex","ETHUSD",1647030993653,3.99050396,2561.5,2561.4,0.562]
["bitfinex","ETHUSD",1647030995761,2.10837277,2561.5,2561.4,3.062]
["bitfinex","ETHUSD",1647030995964,0.0019848,2562.1,2561.4,3.062]
["bitfinex","ETHUSD",1647030995965,0.49887256,2562.5,2561.9,11.91]
["bitfinex","ETHUSD",1647030996166,0.49887256,2562.5,2562.0,5.03764]
["bitfinex","ETHUSD",1647030996167,0.00183451,2562.4,2562.0,5.03764]
["bitfinex","ETHUSD",1647030996362,0.0158784,2562.5,2562.0,5.33764]
["bitfinex","ETHUSD",1647030996803,0.0158784,2562.5,2562.1,0.91699395]
["bitfinex","ETHUSD",1647030997011,0.0158784,2562.5,2562.2,0.562]
["bitfinex","ETHUSD",1647030997202,0.0158784,2562.5,2562.2,1.5376036]
["bitfinex","ETHUSD",1647030997402,0.0158784,2562.5,2562.2,1.8376036]
["bitfinex","ETHUSD",1647030997602,0.0158784,2562.5,2562.2,2.1376036]
["bitfinex","ETHUSD",1647030998206,0.0158784,2562.5,2562.2,5.6376036]
["bitfinex","ETHUSD",1647030998413,0.0158784,2562.5,2562.3,0.97562]
["bitfinex","ETHUSD",1647030998704,0.01993627,2562.5,2562.4,0.562]
["bitfinex","ETHUSD",1647030999103,0.01993627,2562.5,2562.4,0.862]
["bitfinex","ETHUSD",1647030999503,0.01993627,2562.5,2562.4,4.362]
["bitfinex","ETHUSD",1647030999703,0.0158784,2562.5,2562.4,4.362]
["bitfinex","ETHUSD",1647030999907,0.0158784,2562.5,2562.4,0.562]
["bitfinex","ETHUSD",1647031000756,0.0158784,2562.5,2562.1,2.09132467]
["bitfinex","ETHUSD",1647031000955,0.0158784,2562.5,2562.2,1.08095862]
["bitfinex","ETHUSD",1647031001155,0.0158784,2562.5,2562.1,2.0307472]
["bitfinex","ETHUSD",1647031001453,0.0158784,2562.5,2562.2,0.862]
["bitfinex","ETHUSD",1647031001854,3.9354214,2562.5,2562.2,0.862]
["bitfinex","ETHUSD",1647031002254,3.9354214,2562.5,2562.2,1.88417366]
["bitfinex","ETHUSD",1647031002455,3.93947656,2562.5,2562.2,0.862]
["bitfinex","ETHUSD",1647031003057,3.93947656,2562.5,2562.2,0.562]
["bitfinex","ETHUSD",1647031003261,3.5354214,2562.5,2562.4,0.00900576]
["bitfinex","ETHUSD",1647031003460,0.0354214,2562.5,2562.4,0.00900576]
["bitfinex","ETHUSD",1647031003857,3.53947656,2562.5,2562.4,0.00900576]
["bitfinex","ETHUSD",1647031004509,3.5354214,2562.5,2562.4,0.00378446]
["bitfinex","ETHUSD",1647031005107,3.5354214,2562.5,2562.4,0.05035033]
["bitfinex","ETHUSD",1647031005312,0.0354214,2562.5,2562.4,0.05035033]
["bitfinex","ETHUSD",1647031006511,3.5354214,2562.5,2562.4,0.05035033]
["bitfinex","ETHUSD",1647031007112,0.0354214,2562.5,2562.4,0.05035033]
["bitfinex","ETHUSD",1647031008150,0.0354214,2562.5,2562.4,0.04656587]
["bitfinex","ETHUSD",1647031008558,0.97602,2562.1,2561.8,0.00375232]
["bitfinex","ETHUSD",1647031008756,3.5,2562.0,2561.8,0.00375232]
["bitfinex","ETHUSD",1647031008955,1.9876214,2562.1,2561.8,0.00375232]
["bitfinex","ETHUSD",1647031009353,1.9876214,2562.1,2561.7,0.57959334]
["bitfinex","ETHUSD",1647031009653,1.9876214,2562.1,2561.8,0.00375186]
["bitfinex","ETHUSD",1647031009654,1.99167713,2562.1,2561.8,0.00375186]
["bitfinex","ETHUSD",1647031009853,4.42050377,2562.0,2561.8,0.00375186]
["bitfinex","ETHUSD",1647031010055,3.5,2561.9,2561.8,0.00375186]
["bitfinex","ETHUSD",1647031010452,3.5,2561.9,2561.7,0.57959334]
["bitfinex","ETHUSD",1647031010660,2.87293377,2562.0,2561.7,0.57959334]
["bitfinex","ETHUSD",1647031010856,1.91625677,2562.0,2561.7,0.58334526]
["bitfinex","ETHUSD",1647031011357,0.97623,2561.9,2561.7,0.58334526]
["bitfinex","ETHUSD",1647031011609,0.87623,2561.9,2561.7,0.58334526]
["bitfinex","ETHUSD",1647031011803,0.895773,2561.9,2561.7,0.57959334]
["bitfinex","ETHUSD",1647031012003,0.895773,2561.9,2561.7,0.003752]
["bitfinex","ETHUSD",1647031012204,2.92873,2561.8,2561.7,0.003752]
["bitfinex","ETHUSD",1647031012613,6.43873,2561.8,2561.7,0.003752]
["bitfinex","ETHUSD",1647031012805,6.458273,2561.8,2561.7,0.003752]
["bitfinex","ETHUSD",1647031013006,0.97636,2561.6,2561.0,0.5899508]
["bitfinex","ETHUSD",1647031013207,0.97636,2561.2,2561.0,0.5899508]
["bitfinex","ETHUSD",1647031013611,0.97636,2561.2,2560.6,0.1952]
["bitfinex","ETHUSD",1647031013612,1.10920756,2561.1,2560.6,0.1952]
["bitfinex","ETHUSD",1647031013808,4.60920756,2561.1,2560.6,0.1952]
["bitfinex","ETHUSD",1647031014206,0.97643,2560.8,2559.8,1.2094]
["bitfinex","ETHUSD",1647031014406,5.33895756,2561.1,2560.7,0.00412883]
["bitfinex","ETHUSD",1647031014606,1.95345,2560.9,2560.7,0.00412883]
["bitfinex","ETHUSD",1647031015205,1.97671,2561.0,2560.7,0.00412883]
["bitfinex","ETHUSD",1647031015206,2.27671,2561.0,2560.7,0.00412883]
["bitfinex","ETHUSD",1647031015456,0.97662,2560.1,2559.8,3.44290747]
["bitfinex","ETHUSD",1647031015655,0.97662,2560.1,2559.8,3.23350747]
["bitfinex","ETHUSD",1647031015858,0.97662,2560.1,2559.8,2.23350747]
["bitfinex","ETHUSD",1647031016461,0.97662,2560.1,2559.8,0.3]
["bitfinex","ETHUSD",1647031016861,0.04676293,2560.0,2559.8,0.00429507]
["bitfinex","ETHUSD",1647031017064,0.89234342,2560.6,2559.8,0.00429507]
["bitfinex","ETHUSD",1647031017265,0.97678,2560.1,2559.8,0.00429507]
["bitfinex","ETHUSD",1647031017662,0.04621735,2560.0,2559.8,0.3]
["bitfinex","ETHUSD",1647031017863,1.99978735,2560.0,2559.5,0.3]
["bitfinex","ETHUSD",1647031018063,1.99978735,2560.0,2559.8,0.00429507]
["bitfinex","ETHUSD",1647031018868,0.90421724,2559.9,2559.2,1.15424475]
["bitfinex","ETHUSD",1647031019113,0.97692,2559.5,2559.2,0.59224475]
["bitfinex","ETHUSD",1647031020204,0.97692,2559.5,2559.2,0.89224475]
["bitfinex","ETHUSD",1647031020403,0.97692,2559.5,2559.2,0.89655237]
["bitfinex","ETHUSD",1647031021209,1.95383,2559.6,2559.5,0.72794996]
["bitfinex","ETHUSD",1647031022856,5.65383,2559.6,2559.5,0.72794996]
["bitfinex","ETHUSD",1647031025059,5.7831391,2559.6,2559.5,0.72794996]
["bitfinex","ETHUSD",1647031026465,5.78316337,2559.6,2559.5,0.72794996]
["bitfinex","ETHUSD",1647031029223,3.82933337,2559.6,2559.5,0.72794996]
["bitfinex","ETHUSD",1647031029418,3.7,2559.6,2559.5,0.72794996]
["bitfinex","ETHUSD",1647031030215,3.7,2559.6,2559.5,0.82584953]
["bitfinex","ETHUSD",1647031031262,3.7,2559.6,2559.5,1.12584953]
["bitfinex","ETHUSD",1647031031458,3.7,2559.6,2559.5,0.82584953]
["bitfinex","ETHUSD",1647031032464,4.71413465,2559.6,2559.5,0.82584953]
["bitfinex","ETHUSD",1647031035308,8.33887302,2559.6,2559.5,0.82584953]
["bitfinex","ETHUSD",1647031035506,8.33887302,2559.6,2559.5,0.7771006]
["bitfinex","ETHUSD",1647031035704,5.86820091,2559.6,2559.5,0.7771006]
["bitfinex","ETHUSD",1647031035905,4.89106091,2559.6,2559.5,0.7771006]
["bitfinex","ETHUSD",1647031036108,3.75218789,2559.6,2559.5,0.7771006]
["bitfinex","ETHUSD",1647031038158,3.7,2559.6,2559.5,0.7771006]
["bitfinex","ETHUSD",1647031043010,3.7,2559.6,2559.5,0.77877792]
["bitfinex","ETHUSD",1647031050409,3.46683418,2559.6,2559.5,5.14077792]
["bitfinex","ETHUSD",1647031050611,3.46683418,2559.6,2559.5,2.78837792]
["bitfinex","ETHUSD",1647031050817,3.46683418,2559.6,2559.5,4.24394866]
["bitfinex","ETHUSD",1647031051020,3.46683418,2559.6,2559.5,2.78837792]
["bitfinex","ETHUSD",1647031051214,3.46683418,2559.6,2559.5,7.74372552]
["bitfinex","ETHUSD",1647031051416,2.38745002,2559.6,2559.5,8.82273119]
["bitfinex","ETHUSD",1647031051617,0.5,2560.5,2559.7,17.91]
["bitfinex","ETHUSD",1647031051822,0.12510505,2560.4,2559.8,5.7126476]
["bitfinex","ETHUSD",1647031052117,0.12510505,2560.5,2559.9,5.9553476]
["bitfinex","ETHUSD",1647031052315,0.12510505,2560.5,2560.0,0.7572]
["bitfinex","ETHUSD",1647031052715,0.12510505,2560.5,2560.4,1.13469005]
["bitfinex","ETHUSD",1647031053259,0.12510505,2560.5,2560.4,4.63469005]
["bitfinex","ETHUSD",1647031053458,0.75820266,2561.0,2560.4,1.13469005]
["bitfinex","ETHUSD",1647031053657,0.70986754,2560.9,2560.4,1.13469005]
["bitfinex","ETHUSD",1647031053864,0.04833512,2561.0,2560.4,1.13469005]
["bitfinex","ETHUSD",1647031053865,0.70986754,2561.0,2560.4,1.13469005]
["bitfinex","ETHUSD",1647031054064,0.76075704,2561.1,2560.5,4.47631]
["bitfinex","ETHUSD",1647031054862,0.156416,2561.2,2560.5,5.67151]
["bitfinex","ETHUSD",1647031054863,0.86628354,2561.2,2560.5,5.67151]
["bitfinex","ETHUSD",1647031055068,0.86628354,2561.2,2560.7,0.97613]
["bitfinex","ETHUSD",1647031055261,0.86628354,2561.2,2561.0,1.14542445]
["bitfinex","ETHUSD",1647031055463,0.81628354,2561.2,2561.0,1.14542445]
["bitfinex","ETHUSD",1647031055663,0.106416,2561.2,2561.0,1.14542445]
["bitfinex","ETHUSD",1647031055864,0.81628354,2561.2,2561.0,1.14542445]
["bitfinex","ETHUSD",1647031056165,0.106416,2561.2,2561.0,4.07370715]
["bitfinex","ETHUSD",1647031056462,1.70986754,2561.3,2561.0,4.63570715]
["bitfinex","ETHUSD",1647031056908,0.70986754,2561.3,2561.0,4.63570715]
["bitfinex","ETHUSD",1647031057106,0.70986754,2561.3,2561.0,4.93570715]
["bitfinex","ETHUSD",1647031058207,0.70986754,2561.3,2561.1,0.00861148]
["bitfinex","ETHUSD",1647031058711,0.70986754,2561.3,2561.1,0.98471148]
["bitfinex","ETHUSD",1647031060011,0.70986754,2561.3,2561.1,0.98903947]
["bitfinex","ETHUSD",1647031060215,0.70986754,2561.3,2561.1,0.21529088]
["bitfinex","ETHUSD",1647031060461,0.93426053,2561.3,2561.1,0.21529088]
["bitfinex","ETHUSD",1647031060657,0.04188228,2561.2,2561.1,0.21529088]
["bitfinex","ETHUSD",1647031061058,0.04188228,2561.2,2561.1,0.21096289]
["bitfinex","ETHUSD",1647031061257,0.95258677,2560.7,2560.5,1.11590344]
["bitfinex","ETHUSD",1647031061660,0.95258677,2560.7,2560.3,0.08500841]
["bitfinex","ETHUSD",1647031061860,0.90054101,2560.7,2560.3,0.08500841]
["bitfinex","ETHUSD",1647031062661,0.97652,2560.5,2560.2,1.9529479]
["bitfinex","ETHUSD",1647031064302,0.97652,2560.5,2560.2,2.2529479]
["bitfinex","ETHUSD",1647031064903,0.97652,2560.5,2560.2,2.25728105]
["bitfinex","ETHUSD",1647031065706,0.97652,2560.5,2560.2,2.2529479]
["bitfinex","ETHUSD",1647031065907,0.97652,2560.5,2560.2,1.9529479]
["bitfinex","ETHUSD",1647031066113,0.97652,2560.5,2560.2,1.95728105]
["bitfinex","ETHUSD",1647031067011,0.97652,2560.5,2560.2,1.9529479]
["bitfinex","ETHUSD",1647031067213,0.90661789,2560.4,2560.0,1.05698881]
["bitfinex","ETHUSD",1647031067415,0.97669,2560.3,2559.9,1.9532391]
["bitfinex","ETHUSD",1647031067612,0.04331302,2560.3,2559.9,1.9532391]
["bitfinex","ETHUSD",1647031068452,1.01990302,2560.3,2559.9,1.9532391]
["bitfinex","ETHUSD",1647031069657,1.01990302,2560.3,2560.0,0.98093771]
["bitfinex","ETHUSD",1647031070660,1.01990302,2560.3,2560.0,0.9766009]
["bitfinex","ETHUSD",1647031070865,1.01990302,2560.3,2560.0,0.98093768]
["bitfinex","ETHUSD",1647031071059,1.01990302,2560.3,2560.0,0.00433678]
["bitfinex","ETHUSD",1647031071815,0.97677,2560.1,2559.9,1.9532391]
["bitfinex","ETHUSD",1647031072014,0.97677,2560.1,2560.0,0.00433678]
["bitfinex","ETHUSD",1647031072215,2.17046606,2560.1,2560.0,0.00433678]
["bitfinex","ETHUSD",1647031072915,2.17046606,2560.1,2559.9,1.9532391]
["bitfinex","ETHUSD",1647031073117,0.10668494,2560.0,2559.9,1.9532391]
["bitfinex","ETHUSD",1647031073320,0.10668494,2560.0,2559.9,1.95757594]
["bitfinex","ETHUSD",1647031073716,0.10668494,2560.0,2559.9,0.00433684]
["bitfinex","ETHUSD",1647031074114,0.10668494,2560.0,2559.6,1.9534656]
["bitfinex","ETHUSD",1647031074318,0.97684,2559.9,2559.6,1.9534656]
["bitfinex","ETHUSD",1647031074519,2.00524279,2560.0,2559.8,0.00420678]
["bitfinex","ETHUSD",1647031074717,0.10674479,2559.9,2559.8,0.00420678]
["bitfinex","ETHUSD",1647031075457,1.1267655,2559.9,2559.6,1.9534656]
["bitfinex","ETHUSD",1647031075660,1.1267655,2559.9,2559.5,1.3019705]
["bitfinex","ETHUSD",1647031075661,3.60674479,2559.8,2559.5,1.3019705]
["bitfinex","ETHUSD",1647031075869,0.15752448,2559.7,2558.8,2.03142097]
["bitfinex","ETHUSD",1647031076060,0.15752448,2559.7,2558.6,1.1991]
["bitfinex","ETHUSD",1647031076061,1.95418,2559.2,2558.9,1.46463184]
["bitfinex","ETHUSD",1647031076266,1.95418,2559.2,2559.0,1.46463184]
["bitfinex","ETHUSD",1647031076566,1.91919831,2559.0,2558.5,3.47986253]
["bitfinex","ETHUSD",1647031076763,1.91919831,2559.0,2558.6,1.46466096]
["bitfinex","ETHUSD",1647031078064,1.95436,2558.8,2558.7,0.00111234]
["bitfinex","ETHUSD",1647031078267,3.14296,2558.8,2558.7,1.4657733]
["bitfinex","ETHUSD",1647031078467,3.14296,2558.8,2558.7,0.00111234]
["bitfinex","ETHUSD",1647031078963,0.85879939,2558.5,2558.3,1.46466096]
["bitfinex","ETHUSD",1647031079506,0.9773,2558.6,2558.3,1.76466096]
["bitfinex","ETHUSD",1647031079708,0.05140105,2559.0,2558.4,1.46466096]
["bitfinex","ETHUSD",1647031080007,0.1205221,2558.9,2558.4,1.46466096]
["bitfinex","ETHUSD",1647031080206,0.05119344,2559.1,2558.4,1.46466096]
["bitfinex","ETHUSD",1647031080404,1.19336839,2559.1,2559.0,0.05139903]
["bitfinex","ETHUSD",1647031080607,1.31380225,2559.1,2559.0,0.05139903]
["bitfinex","ETHUSD",1647031081412,1.31380225,2559.1,2559.0,0.04359362]
["bitfinex","ETHUSD",1647031082413,0.1716273,2559.1,2559.0,0.04359362]
["bitfinex","ETHUSD",1647031083253,0.18343618,2559.1,2559.0,0.04359362]
["bitfinex","ETHUSD",1647031083455,0.06300232,2559.1,2559.0,0.04359362]
["bitfinex","ETHUSD",1647031083962,0.01180888,2559.1,2559.0,0.04359362]
["bitfinex","ETHUSD",1647031084354,0.01180888,2559.1,2559.0,2.06850226]
["bitfinex","ETHUSD",1647031085563,0.07789873,2559.1,2559.0,2.11655311]
["bitfinex","ETHUSD",1647031086362,0.07789873,2559.1,2559.0,0.65364447]
["bitfinex","ETHUSD",1647031086618,0.07789873,2559.1,2559.0,0.09164447]
["bitfinex","ETHUSD",1647031088310,0.93459123,2559.1,2559.0,0.09164447]
["bitfinex","ETHUSD",1647031090755,0.96329074,2559.1,2559.0,0.04359362]
["bitfinex","ETHUSD",1647031091457,0.10659824,2559.1,2559.0,0.04359362]
["bitfinex","ETHUSD",1647031092557,0.22265803,2559.1,2559.0,0.04359362]
["bitfinex","ETHUSD",1647031092757,0.22265803,2559.1,2559.0,3.94359362]
["bitfinex","ETHUSD",1647031093161,0.10659824,2559.1,2559.0,3.94359362]
["bitfinex","ETHUSD",1647031093561,0.99182465,2559.1,2559.0,3.94359362]
["bitfinex","ETHUSD",1647031094704,1.10786073,2559.1,2559.0,3.94359362]
["bitfinex","ETHUSD",1647031094902,1.15325785,2559.1,2559.0,3.94359362]
["bitfinex","ETHUSD",1647031095305,1.10786073,2559.1,2559.0,3.94359362]
["bitfinex","ETHUSD",1647031100062,1.09847915,2559.1,2559.0,3.94359362]
["bitfinex","ETHUSD",1647031100263,1.09847915,2559.1,2559.0,2.30581918]
["bitfinex","ETHUSD",1647031100462,2.28617915,2559.1,2559.0,2.30581918]
["bitfinex","ETHUSD",1647031101263,2.28617915,2559.1,2559.0,1.96031197]
["bitfinex","ETHUSD",1647031101462,2.04587915,2559.1,2559.0,1.96031197]
["bitfinex","ETHUSD",1647031102511,2.34587915,2559.1,2559.0,1.96031197]
["bitfinex","ETHUSD",1647031104913,2.34587915,2559.1,2559.0,2.00095851]
["bitfinex","ETHUSD",1647031111416,0.21325274,2559.1,2559.0,2.00095851]
["bitfinex","ETHUSD",1647031112221,1.21325274,2559.1,2559.0,2.00095851]
["bitfinex","ETHUSD",1647031113160,1.20692106,2559.1,2559.0,2.00095851]
["bitfinex","ETHUSD",1647031115364,1.18760313,2559.1,2559.0,2.00095851]
["bitfinex","ETHUSD",1647031117216,3.0534435,2559.0,2558.2,0.07540671]
["bitfinex","ETHUSD",1647031117423,0.97742,2558.5,2558.3,1.47848856]
["bitfinex","ETHUSD",1647031117618,0.1097044,2558.4,2558.3,1.47848856]
["bitfinex","ETHUSD",1647031119420,0.97746,2558.3,2558.0,0.1953]
["bitfinex","ETHUSD",1647031119619,0.97746,2558.3,2558.1,1.47995835]
["bitfinex","ETHUSD",1647031119822,0.11028506,2558.2,2558.1,1.47995835]
["bitfinex","ETHUSD",1647031120028,0.98618506,2558.2,2557.6,3.4898]
["bitfinex","ETHUSD",1647031120220,0.98618506,2558.2,2557.7,1.48178569]
["bitfinex","ETHUSD",1647031120221,0.16090236,2558.1,2557.7,1.48178569]
["bitfinex","ETHUSD",1647031120461,0.11028506,2558.0,2557.4,0.08866863]
["bitfinex","ETHUSD",1647031120661,0.97773,2557.9,2557.5,1.48504287]
["bitfinex","ETHUSD",1647031120860,0.11028506,2557.8,2557.5,1.48504287]
["bitfinex","ETHUSD",1647031121061,2.06601506,2557.8,2557.5,1.48504287]
["bitfinex","ETHUSD",1647031121261,0.11028506,2557.7,2557.6,0.00139262]
["bitfinex","ETHUSD",1647031121462,1.95573,2557.8,2557.6,0.00139262]
["bitfinex","ETHUSD",1647031121664,0.10621529,2557.7,2557.6,0.00139262]
["bitfinex","ETHUSD",1647031122064,0.10621529,2557.7,2557.5,1.48399132]
["bitfinex","ETHUSD",1647031122465,0.10621529,2557.7,2557.5,1.48833884]
["bitfinex","ETHUSD",1647031122466,1.08408529,2557.7,2557.5,1.48833884]
["bitfinex","ETHUSD",1647031122671,0.19449821,2557.4,2557.1,1.30377976]
["bitfinex","ETHUSD",1647031122868,0.19449821,2557.4,2557.2,1.55458308]
["bitfinex","ETHUSD",1647031123067,0.19449821,2557.4,2557.3,1.48424713]
["bitfinex","ETHUSD",1647031123466,0.30060053,2557.4,2557.3,1.48424713]
["bitfinex","ETHUSD",1647031123968,1.27853053,2557.4,2557.0,1.48424713]
["bitfinex","ETHUSD",1647031124222,1.27853053,2557.4,2557.1,1.48424713]
["bitfinex","ETHUSD",1647031124223,1.17242821,2557.4,2557.1,1.48424713]
["bitfinex","ETHUSD",1647031124423,1.17242821,2557.4,2557.2,1.5706741]
["bitfinex","ETHUSD",1647031124624,1.17242821,2557.4,2557.3,1.48424713]
["bitfinex","ETHUSD",1647031124824,1.27857251,2557.4,2557.3,5.38424713]
["bitfinex","ETHUSD",1647031125024,1.27857251,2557.4,2557.3,3.9]
["bitfinex","ETHUSD",1647031126030,0.30064251,2557.4,2557.3,7.4]
["bitfinex","ETHUSD",1647031126229,0.30064251,2557.4,2557.3,3.98604839]
["bitfinex","ETHUSD",1647031126426,0.19449821,2557.4,2557.3,5.46782082]
["bitfinex","ETHUSD",1647031128063,0.20659428,2557.4,2557.3,5.46782082]
["bitfinex","ETHUSD",1647031129372,0.20659428,2557.4,2557.3,3.9]
["bitfinex","ETHUSD",1647031130170,0.20659428,2557.4,2557.3,5.38074583]
["bitfinex","ETHUSD",1647031130372,0.20659428,2557.4,2557.3,3.9]
["bitfinex","ETHUSD",1647031130578,0.27558719,2557.4,2557.3,3.9312534]
["bitfinex","ETHUSD",1647031130772,0.27558719,2557.4,2557.3,5.41160542]
["bitfinex","ETHUSD",1647031133413,0.27558719,2557.4,2557.3,3.9312534]
["bitfinex","ETHUSD",1647031133614,0.27558719,2557.4,2557.3,5.41068104]
["bitfinex","ETHUSD",1647031140604,0.28919453,2557.4,2557.3,5.41068104]
["bitfinex","ETHUSD",1647031141209,0.28919453,2557.4,2557.3,8.91068104]
["bitfinex","ETHUSD",1647031141603,0.28919453,2557.4,2557.3,9.47268104]
["bitfinex","ETHUSD",1647031142605,0.19449821,2557.4,2557.3,9.47268104]
["bitfinex","ETHUSD",1647031142859,0.19449821,2557.4,2557.3,10.45019104]
["bitfinex","ETHUSD",1647031143068,0.01421356,2557.4,2557.3,10.45019104]
["bitfinex","ETHUSD",1647031143260,2.80664506,2558.7,2557.4,6.0]
["bitfinex","ETHUSD",1647031143463,1.0,2558.2,2557.5,5.54142764]
["bitfinex","ETHUSD",1647031143659,1.0,2558.2,2557.6,1.47942764]
["bitfinex","ETHUSD",1647031143860,1.0,2558.2,2557.8,0.97736]
["bitfinex","ETHUSD",1647031144058,1.0393443,2558.7,2557.9,0.562]
["bitfinex","ETHUSD",1647031144259,0.10394556,2558.5,2557.9,0.562]
["bitfinex","ETHUSD",1647031144460,0.97729,2558.2,2557.9,0.562]
["bitfinex","ETHUSD",1647031144660,0.10394556,2558.1,2557.9,0.562]
["bitfinex","ETHUSD",1647031145265,0.10394556,2558.1,2557.9,0.08887067]
["bitfinex","ETHUSD",1647031145871,0.97729,2558.2,2557.9,0.08887067]
["bitfinex","ETHUSD",1647031146074,0.97729,2558.2,2557.7,0.9775474]
["bitfinex","ETHUSD",1647031146268,0.97729,2558.2,2557.8,1.47976468]
["bitfinex","ETHUSD",1647031146469,0.1040323,2558.1,2557.7,0.06875586]
["bitfinex","ETHUSD",1647031147712,2.0590823,2558.1,2557.7,0.06875586]
["bitfinex","ETHUSD",1647031147912,0.1040323,2558.0,2557.7,0.06875586]
["bitfinex","ETHUSD",1647031149916,0.1040323,2558.0,2557.5,0.562]
["bitfinex","ETHUSD",1647031150116,0.1040323,2558.0,2557.6,1.48002084]
["bitfinex","ETHUSD",1647031150361,0.1040323,2558.0,2557.3,8.64777798]
["bitfinex","ETHUSD",1647031150561,0.1040323,2558.0,2557.4,1.48024032]
["bitfinex","ETHUSD",1647031152267,0.06512777,2557.9,2557.4,1.48024032]
["bitfinex","ETHUSD",1647031152466,0.06512777,2557.9,2557.5,1.85719436]
["bitfinex","ETHUSD",1647031152666,0.06512777,2557.9,2557.6,1.48024032]
["bitfinex","ETHUSD",1647031152866,0.06512777,2557.9,2557.7,1.48024032]
["bitfinex","ETHUSD",1647031153069,0.06512777,2557.9,2557.5,0.87971436]
["bitfinex","ETHUSD",1647031153267,0.06512777,2557.9,2557.6,1.45349464]
["bitfinex","ETHUSD",1647031154713,0.06512777,2557.9,2557.4,0.9775419]
["bitfinex","ETHUSD",1647031154913,0.06512777,2557.9,2557.3,4.48292248]
["bitfinex","ETHUSD",1647031155513,0.06512777,2557.9,2557.6,0.03296644]
["bitfinex","ETHUSD",1647031155712,0.88205202,2557.9,2557.3,4.48292248]
["bitfinex","ETHUSD",1647031155912,1.85965202,2557.9,2557.3,4.47915419]
["bitfinex","ETHUSD",1647031156112,1.85968202,2557.9,2557.3,4.48320923]
["bitfinex","ETHUSD",1647031156920,0.05126005,2557.8,2557.3,4.48320923]
["bitfinex","ETHUSD",1647031157119,0.05126005,2557.8,2557.3,4.47915419]
["bitfinex","ETHUSD",1647031157321,0.05126005,2557.8,2557.3,0.00405504]
["bitfinex","ETHUSD",1647031157521,1.14998001,2557.5,2557.3,0.00405504]
["bitfinex","ETHUSD",1647031157721,0.06457932,2557.4,2557.3,0.00405504]
["bitfinex","ETHUSD",1647031157969,0.06457932,2557.4,2556.7,0.01622365]
["bitfinex","ETHUSD",1647031158366,0.06457932,2557.4,2556.6,3.54486325]
["bitfinex","ETHUSD",1647031158771,0.06457932,2557.4,2556.6,4.54486325]
["bitfinex","ETHUSD",1647031158974,1.04242932,2557.4,2556.6,4.54486325]
["bitfinex","ETHUSD",1647031159179,0.06194465,2557.2,2556.6,4.54486325]
["bitfinex","ETHUSD",1647031159377,0.99709161,2557.1,2556.6,2.83554128]
["bitfinex","ETHUSD",1647031159575,0.99709161,2557.1,2556.6,0.88000038]
["bitfinex","ETHUSD",1647031159775,0.99709161,2557.1,2556.6,0.58000038]
["bitfinex","ETHUSD",1647031159977,0.99709161,2557.1,2556.8,0.00369501]
["bitfinex","ETHUSD",1647031160176,0.06194465,2557.2,2556.8,0.00369501]
["bitfinex","ETHUSD",1647031160779,0.06194465,2557.2,2556.6,1.55786368]
["bitfinex","ETHUSD",1647031160984,0.06194465,2557.2,2556.9,0.00369487]
["bitfinex","ETHUSD",1647031161377,0.89867703,2557.2,2556.9,0.00369487]
["bitfinex","ETHUSD",1647031161620,0.0650309,2557.1,2556.9,0.00369487]
["bitfinex","ETHUSD",1647031162021,0.0650309,2557.1,2556.3,1.1482]
["bitfinex","ETHUSD",1647031162216,1.0430709,2557.1,2556.9,0.0036948]
["bitfinex","ETHUSD",1647031162420,0.0551171,2557.0,2556.5,0.01478141]
["bitfinex","ETHUSD",1647031162619,0.06649333,2556.8,2556.1,4.76826282]
["bitfinex","ETHUSD",1647031162817,0.06649333,2556.8,2556.1,0.70932197]
["bitfinex","ETHUSD",1647031163116,0.06649333,2556.8,2556.1,1.28721317]
["bitfinex","ETHUSD",1647031163316,1.01001241,2556.6,2556.1,1.28721317]
["bitfinex","ETHUSD",1647031163517,0.06649333,2556.8,2556.6,1.7065727]
["bitfinex","ETHUSD",1647031163717,1.0,2556.7,2556.6,1.7065727]
["bitfinex","ETHUSD",1647031164116,0.06649333,2556.8,2556.6,1.7065727]
["bitfinex","ETHUSD",1647031164518,0.06948497,2556.8,2556.6,1.7065727]
["bitfinex","ETHUSD",1647031164717,0.8894961,2556.7,2556.6,5.6065727]
["bitfinex","ETHUSD",1647031165365,0.8894961,2556.7,2556.1,1.4691]
["bitfinex","ETHUSD",1647031165563,0.8894961,2556.7,2556.0,0.87514715]
["bitfinex","ETHUSD",1647031165863,0.06722239,2556.6,2556.0,0.87514715]
["bitfinex","ETHUSD",1647031167067,0.06722239,2556.6,2556.2,0.00435183]
["bitfinex","ETHUSD",1647031167268,3.56722239,2556.6,2556.2,0.00435183]
["bitfinex","ETHUSD",1647031167476,0.06722239,2556.6,2556.2,0.00435183]
["bitfinex","ETHUSD",1647031167869,0.06722239,2556.6,2556.0,0.57514715]
["bitfinex","ETHUSD",1647031167870,0.06722239,2556.6,2556.1,0.01092339]
["bitfinex","ETHUSD",1647031168268,0.06722239,2556.6,2556.3,0.00435177]
["bitfinex","ETHUSD",1647031168570,2.02368239,2556.6,2556.3,0.00435177]
["bitfinex","ETHUSD",1647031168773,0.05604345,2556.5,2556.3,0.00435177]
["bitfinex","ETHUSD",1647031169223,0.05604345,2556.5,2556.1,0.01092339]
["bitfinex","ETHUSD",1647031169424,0.05604345,2556.5,2556.3,0.00435177]
["bitfinex","ETHUSD",1647031170221,1.8676761,2556.7,2556.3,0.00435177]
["bitfinex","ETHUSD",1647031170422,0.05085954,2556.6,2556.1,0.01092339]
["bitfinex","ETHUSD",1647031170621,0.05085954,2556.6,2556.3,0.00435177]
["bitfinex","ETHUSD",1647031171626,0.05085954,2556.6,2556.1,0.01092339]
["bitfinex","ETHUSD",1647031171823,0.05085954,2556.6,2556.3,0.0042607]
["bitfinex","ETHUSD",1647031172861,0.05085954,2556.6,2556.4,0.0108973]
["bitfinex","ETHUSD",1647031174364,0.05085954,2556.6,2556.4,0.01515791]
["bitfinex","ETHUSD",1647031175172,0.05085954,2556.6,2556.4,0.0108973]
["bitfinex","ETHUSD",1647031175375,0.1401712,2556.6,2556.5,0.03615707]
["bitfinex","ETHUSD",1647031175576,0.1401712,2556.6,2555.9,0.58576513]
["bitfinex","ETHUSD",1647031175774,0.0516264,2556.3,2556.0,1.39684505]
["bitfinex","ETHUSD",1647031176177,0.0516264,2556.3,2556.1,1.39684505]
["bitfinex","ETHUSD",1647031176372,0.0516264,2556.3,2556.2,1.39684505]
["bitfinex","ETHUSD",1647031176620,0.0516264,2556.3,2556.0,1.39684505]
["bitfinex","ETHUSD",1647031176814,0.0516264,2556.3,2555.9,3.9]
["bitfinex","ETHUSD",1647031176815,0.0516264,2556.3,2556.1,1.39684505]
["bitfinex","ETHUSD",1647031177016,0.0516264,2556.3,2556.2,1.39684505]
["bitfinex","ETHUSD",1647031177414,0.0516264,2556.3,2556.0,1.39684505]
["bitfinex","ETHUSD",1647031178514,1.13034615,2556.3,2556.0,1.39684505]
["bitfinex","ETHUSD",1647031178915,1.13034615,2556.3,2556.0,1.39820501]
["bitfinex","ETHUSD",1647031179922,1.13034615,2556.3,2556.0,1.39684505]
["bitfinex","ETHUSD",1647031180122,0.01942411,2556.2,2556.0,1.40119696]
["bitfinex","ETHUSD",1647031180364,0.06614905,2556.2,2556.1,1.39684505]
["bitfinex","ETHUSD",1647031181365,0.06614905,2556.2,2556.0,1.40119696]
["bitfinex","ETHUSD",1647031181563,0.06614905,2556.2,2556.0,0.00435191]
["bitfinex","ETHUSD",1647031182370,0.06614905,2556.2,2555.9,3.9]
["bitfinex","ETHUSD",1647031182567,0.06614905,2556.2,2556.0,1.39649434]
["bitfinex","ETHUSD",1647031182968,0.06614905,2556.2,2556.1,0.00150094]
["bitfinex","ETHUSD",1647031183669,0.06241277,2556.3,2556.2,0.05028085]
["bitfinex","ETHUSD",1647031185021,0.06241277,2556.3,2556.2,0.07935895]
["bitfinex","ETHUSD",1647031187858,0.06241277,2556.3,2556.2,0.08084645]
["bitfinex","ETHUSD",1647031193520,0.2537442,2556.3,2556.2,0.08084645]
["bitfinex","ETHUSD",1647031193723,0.06241277,2556.3,2556.2,0.08084645]
["bitfinex","ETHUSD",1647031194422,0.25375267,2556.3,2556.2,0.08084645]
["bitfinex","ETHUSD",1647031195121,0.06241277,2556.3,2556.2,0.08084645]
["bitfinex","ETHUSD",1647031195565,0.25374079,2556.3,2556.2,0.08084645]
["bitfinex","ETHUSD",1647031196260,0.25374079,2556.3,2556.2,0.06477387]
["bitfinex","ETHUSD",1647031197963,0.06241277,2556.3,2556.2,0.06477387]
["bitfinex","ETHUSD",1647031198564,0.25429608,2556.3,2556.2,0.06477387]
["bitfinex","ETHUSD",1647031198765,3.5,2556.2,2555.9,3.9]
["bitfinex","ETHUSD",1647031198967,0.19188331,2556.1,2555.9,3.9]
["bitfinex","ETHUSD",1647031199223,0.19188331,2556.0,2555.9,3.9]
["bitfinex","ETHUSD",1647031199523,1.75772331,2556.2,2555.4,2.54803702]
["bitfinex","ETHUSD",1647031199721,0.19269673,2556.1,2555.5,1.39642539]
["bitfinex","ETHUSD",1647031200128,1.95718,2556.0,2555.5,1.39642539]
["bitfinex","ETHUSD",1647031200321,1.07423024,2555.8,2555.5,1.39642539]
["bitfinex","ETHUSD",1647031200827,1.16792284,2555.7,2555.5,1.39642539]
["bitfinex","ETHUSD",1647031201023,1.16792284,2555.7,2555.1,0.08491896]
["bitfinex","ETHUSD",1647031201024,0.18929284,2555.6,2555.1,0.66218065]
["bitfinex","ETHUSD",1647031201223,0.18929284,2555.6,2555.2,0.06908614]
["bitfinex","ETHUSD",1647031201428,1.16797284,2555.7,2555.2,0.06908614]
["bitfinex","ETHUSD",1647031201624,0.97867,2555.5,2555.3,1.40091658]
["bitfinex","ETHUSD",1647031201824,0.97867,2555.5,2555.3,1.4052736]
["bitfinex","ETHUSD",1647031202026,0.93653427,2555.4,2555.3,1.4052736]
["bitfinex","ETHUSD",1647031202225,0.93653427,2555.4,2555.3,0.00435702]
["bitfinex","ETHUSD",1647031202625,0.93653427,2555.4,2555.3,1.4052736]
["bitfinex","ETHUSD",1647031202862,0.93653427,2555.4,2555.3,1.40091658]
["bitfinex","ETHUSD",1647031203061,0.93653427,2555.4,2555.2,0.00351807]
["bitfinex","ETHUSD",1647031203263,3.41523427,2555.4,2555.2,0.00351807]
["bitfinex","ETHUSD",1647031203662,4.41523427,2555.4,2555.2,0.00351807]
["bitfinex","ETHUSD",1647031203867,3.68944859,2555.3,2555.0,1.40091658]
["bitfinex","ETHUSD",1647031204070,0.00083861,2555.1,2555.0,1.40091658]
["bitfinex","ETHUSD",1647031204466,0.00083861,2555.1,2554.7,1.40091658]
["bitfinex","ETHUSD",1647031204663,0.00083861,2555.1,2554.8,1.40091658]
["bitfinex","ETHUSD",1647031204866,0.1902872,2555.1,2554.9,1.40091658]
["bitfinex","ETHUSD",1647031205064,0.1902872,2555.1,2554.4,1.40091658]
["bitfinex","ETHUSD",1647031205267,0.1902872,2555.1,2554.5,1.40091658]
["bitfinex","ETHUSD",1647031205564,1.1690972,2555.1,2554.6,1.40091658]
["bitfinex","ETHUSD",1647031205769,1.01164517,2555.0,2554.7,1.40091658]
["bitfinex","ETHUSD",1647031205969,1.01164517,2555.0,2554.8,1.40091658]
["bitfinex","ETHUSD",1647031206168,1.01164517,2555.0,2554.9,1.40091658]
["bitfinex","ETHUSD",1647031206633,1.01164517,2555.0,2554.4,1.40091658]
["bitfinex","ETHUSD",1647031206828,1.01164517,2555.0,2554.5,1.40091658]
["bitfinex","ETHUSD",1647031207027,1.01164517,2555.0,2554.6,1.40091658]
["bitfinex","ETHUSD",1647031207229,1.01164517,2555.0,2554.7,1.35091658]
["bitfinex","ETHUSD",1647031207230,0.97894,2554.8,2554.7,1.35091658]
["bitfinex","ETHUSD",1647031207429,0.97894,2554.8,2554.3,3.9]
["bitfinex","ETHUSD",1647031207430,4.47894,2554.8,2554.3,3.9]
["bitfinex","ETHUSD",1647031207829,4.8,2554.8,2554.3,3.9]
["bitfinex","ETHUSD",1647031208028,4.8,2554.8,2554.6,0.00435319]
["bitfinex","ETHUSD",1647031208227,1.3,2554.8,2554.6,0.00435319]
["bitfinex","ETHUSD",1647031208631,0.3,2554.8,2554.6,0.00435319]
["bitfinex","ETHUSD",1647031208827,0.3,2554.8,2554.3,3.9]
["bitfinex","ETHUSD",1647031209028,0.979,2554.7,2554.3,3.9]
["bitfinex","ETHUSD",1647031209328,2.25797,2554.7,2554.3,3.9]
["bitfinex","ETHUSD",1647031209529,0.3,2554.7,2554.3,3.9]
["bitfinex","ETHUSD",1647031209730,1.97896,2554.9,2554.3,7.4]
["bitfinex","ETHUSD",1647031210133,1.97896,2554.9,2554.4,0.08094642]
["bitfinex","ETHUSD",1647031210565,2.00328982,2554.9,2554.4,0.08094642]
["bitfinex","ETHUSD",1647031210764,2.00328982,2554.9,2554.7,0.84239081]
["bitfinex","ETHUSD",1647031210964,2.00328982,2554.9,2554.8,0.07652314]
["bitfinex","ETHUSD",1647031211171,1.02432982,2554.9,2554.8,3.57652314]
["bitfinex","ETHUSD",1647031211370,0.92656675,2555.1,2554.9,0.08565359]
["bitfinex","ETHUSD",1647031211566,0.00083861,2555.1,2554.9,0.08565359]
["bitfinex","ETHUSD",1647031211768,0.00083861,2555.1,2554.9,0.64765359]
["bitfinex","ETHUSD",1647031211966,0.00083861,2555.1,2555.0,0.07942666]
["bitfinex","ETHUSD",1647031212374,0.00083861,2555.1,2555.0,5.11986666]
["bitfinex","ETHUSD",1647031212766,3.861e-05,2555.1,2555.0,5.41986666]
["bitfinex","ETHUSD",1647031212967,3.861e-05,2555.1,2555.0,5.34044]
["bitfinex","ETHUSD",1647031213369,3.861e-05,2555.1,2555.0,17.25044]
["bitfinex","ETHUSD",1647031214217,3.861e-05,2555.1,2555.0,17.249378]
["bitfinex","ETHUSD",1647031214819,3.861e-05,2555.1,2555.0,17.444978]
["bitfinex","ETHUSD",1647031215717,3.861e-05,2555.1,2555.0,18.444978]
["bitfinex","ETHUSD",1647031216017,3.861e-05,2555.1,2555.0,18.454978]
["bitfinex","ETHUSD",1647031216425,0.3912,2556.1,2555.2,11.91]
["bitfinex","ETHUSD",1647031216619,0.3912,2556.1,2555.4,12.88801]
["bitfinex","ETHUSD",1647031216828,0.3912,2556.1,2555.6,11.91]
["bitfinex","ETHUSD",1647031217025,0.3912,2556.1,2555.7,15.972]
["bitfinex","ETHUSD",1647031217425,0.3912,2556.1,2555.8,0.94888501]
["bitfinex","ETHUSD",1647031217625,0.3912,2556.1,2555.9,1.53996]
["bitfinex","ETHUSD",1647031217864,1.00300445,2556.5,2555.9,1.53996]
["bitfinex","ETHUSD",1647031218464,1.0,2556.5,2555.9,1.53996]
["bitfinex","ETHUSD",1647031218664,1.00300486,2556.5,2556.1,6.0]
["bitfinex","ETHUSD",1647031219262,0.00300486,2556.5,2556.1,6.0]
["bitfinex","ETHUSD",1647031219665,1.95613,2556.6,2556.1,6.0]
["bitfinex","ETHUSD",1647031219865,3.50300497,2556.5,2556.1,6.0]
["bitfinex","ETHUSD",1647031220065,4.50300497,2556.5,2556.1,6.0]
["bitfinex","ETHUSD",1647031220265,1.24441078,2556.5,2556.1,6.0]
["bitfinex","ETHUSD",1647031220464,0.04415947,2556.4,2556.1,6.0]
["bitfinex","ETHUSD",1647031220664,0.04415947,2556.4,2556.1,0.12925]
["bitfinex","ETHUSD",1647031220866,1.21628309,2556.4,2556.1,0.12925]
["bitfinex","ETHUSD",1647031221066,1.17382,2556.4,2556.1,0.12925]
["bitfinex","ETHUSD",1647031221466,0.05023698,2556.3,2556.1,0.12925]
["bitfinex","ETHUSD",1647031222125,0.05023698,2556.3,2555.3,1.2053]
["bitfinex","ETHUSD",1647031222126,0.97854,2555.9,2555.3,1.2053]
["bitfinex","ETHUSD",1647031222329,1.01208873,2555.8,2555.5,0.01741301]
["bitfinex","ETHUSD",1647031223329,1.99067873,2555.8,2555.1,0.09020725]
["bitfinex","ETHUSD",1647031223525,0.97861,2555.7,2555.5,0.0039958]
["bitfinex","ETHUSD",1647031224129,0.97861,2555.7,2555.5,0.00303805]
["bitfinex","ETHUSD",1647031224330,1.95724,2555.7,2555.5,0.00303805]
["bitfinex","ETHUSD",1647031224528,1.95724,2555.7,2555.1,0.09020725]
["bitfinex","ETHUSD",1647031224529,0.97861,2555.7,2555.1,0.09020725]
["bitfinex","ETHUSD",1647031225864,0.97861,2555.7,2555.3,0.00123068]
["bitfinex","ETHUSD",1647031226872,0.97861,2555.7,2555.1,3.99020725]
["bitfinex","ETHUSD",1647031227067,1.99069873,2555.8,2555.4,0.00123063]
["bitfinex","ETHUSD",1647031227268,0.19006201,2555.7,2555.4,0.00123063]
["bitfinex","ETHUSD",1647031228070,0.19006201,2555.7,2555.2,0.09779136]
["bitfinex","ETHUSD",1647031228268,0.19006201,2555.7,2555.4,0.00409964]
["bitfinex","ETHUSD",1647031229323,0.19006201,2555.7,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031229324,3.74437311,2555.7,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031229527,3.74437311,2555.7,2555.4,0.00390983]
["bitfinex","ETHUSD",1647031229528,0.2395517,2555.6,2555.4,0.00390983]
["bitfinex","ETHUSD",1647031229723,0.19006201,2555.5,2555.4,0.00390983]
["bitfinex","ETHUSD",1647031229923,0.24315153,2555.5,2555.4,0.00390983]
["bitfinex","ETHUSD",1647031230323,3.74315153,2555.5,2555.4,0.00390983]
["bitfinex","ETHUSD",1647031230523,0.97545,2555.4,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031230723,1.95422,2555.4,2555.3,0.00390998]
["bitfinex","ETHUSD",1647031230926,2.14428201,2555.4,2555.3,0.00390998]
["bitfinex","ETHUSD",1647031231122,3.14428201,2555.4,2555.3,0.00390998]
["bitfinex","ETHUSD",1647031231322,4.14428201,2555.4,2555.3,0.00390998]
["bitfinex","ETHUSD",1647031231729,4.14428201,2555.4,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031231929,0.19006201,2555.3,2555.2,0.01742322]
["bitfinex","ETHUSD",1647031232871,3.74431035,2555.3,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031233068,3.69006201,2555.3,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031233268,4.69006201,2555.3,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031233770,6.40355565,2555.3,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031235468,2.90355565,2555.3,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031235970,1.19006201,2555.3,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031236175,2.19006201,2555.3,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031236373,5.69006201,2555.3,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031236624,4.69006201,2555.3,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031236818,5.69006201,2555.3,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031237818,2.19006201,2555.3,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031238219,1.19006201,2555.3,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031239319,4.69006201,2555.3,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031239720,5.69006201,2555.3,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031239925,2.19006201,2555.3,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031240121,1.19006201,2555.3,2555.2,0.01351308]
["bitfinex","ETHUSD",1647031242578,2.0,2555.2,2554.5,0.97525131]
["bitfinex","ETHUSD",1647031242774,4.93678,2555.2,2555.1,0.00367058]
["bitfinex","ETHUSD",1647031242975,9.63639638,2555.2,2555.1,0.00367058]
["bitfinex","ETHUSD",1647031243175,9.92290274,2555.2,2555.1,0.00367058]
["bitfinex","ETHUSD",1647031243377,10.63639638,2555.2,2555.1,0.00367058]
["bitfinex","ETHUSD",1647031243578,10.63639638,2555.2,2554.5,0.97525131]
["bitfinex","ETHUSD",1647031243779,1.88930173,2554.8,2554.5,0.97525131]
["bitfinex","ETHUSD",1647031243975,0.18612274,2554.7,2554.6,0.01469831]
["bitfinex","ETHUSD",1647031244218,0.18612274,2554.7,2554.5,0.36929186]
["bitfinex","ETHUSD",1647031245021,0.18612274,2554.7,2554.1,0.07161679]
["bitfinex","ETHUSD",1647031245022,4.66510274,2554.7,2554.1,0.07161679]
["bitfinex","ETHUSD",1647031245225,1.0,2554.5,2554.1,0.07161679]
["bitfinex","ETHUSD",1647031245419,0.18612274,2554.4,2554.2,0.04035806]
["bitfinex","ETHUSD",1647031246424,3.12339274,2554.4,2554.2,0.04035806]
["bitfinex","ETHUSD",1647031246619,2.93727,2554.4,2554.2,3.94035806]
["bitfinex","ETHUSD",1647031246825,0.18268945,2554.3,2554.2,3.9]
["bitfinex","ETHUSD",1647031247223,3.93727,2554.4,2554.2,3.9]
["bitfinex","ETHUSD",1647031247424,2.93727,2554.4,2554.2,3.9]
["bitfinex","ETHUSD",1647031247624,3.93727,2554.4,2554.2,3.9]
["bitfinex","ETHUSD",1647031248270,3.95300457,2554.4,2554.2,3.9]
["bitfinex","ETHUSD",1647031248470,1.99479457,2554.4,2554.2,3.9]
["bitfinex","ETHUSD",1647031248671,1.99479457,2554.4,2554.2,3.90435054]
["bitfinex","ETHUSD",1647031248871,0.99479457,2554.4,2554.2,3.90435054]
["bitfinex","ETHUSD",1647031249672,0.99479457,2554.4,2554.2,3.9]
["bitfinex","ETHUSD",1647031249871,0.99479457,2554.4,2554.2,3.90435054]
["bitfinex","ETHUSD",1647031250880,0.99479457,2554.4,2554.2,3.9]
["bitfinex","ETHUSD",1647031251282,1.29479457,2554.4,2554.2,3.90435054]
["bitfinex","ETHUSD",1647031251483,0.18248892,2554.3,2554.2,3.90435054]
["bitfinex","ETHUSD",1647031251928,0.18242629,2554.3,2554.2,3.90435054]
["bitfinex","ETHUSD",1647031252127,0.18242629,2554.3,2554.2,3.9]
["bitfinex","ETHUSD",1647031253155,0.48242629,2554.3,2554.2,3.9]
["bitfinex","ETHUSD",1647031253330,1.31400179,2554.3,2554.2,3.9]
["bitfinex","ETHUSD",1647031253931,1.31400179,2554.3,2553.0,1.2162]
["bitfinex","ETHUSD",1647031253932,0.06063837,2553.9,2553.0,1.2162]
["bitfinex","ETHUSD",1647031254130,2.14134629,2553.8,2552.9,0.60009397]
["bitfinex","ETHUSD",1647031254331,0.23969983,2553.7,2552.9,0.60009397]
["bitfinex","ETHUSD",1647031254530,0.18242629,2553.6,2552.8,0.0017656]
["bitfinex","ETHUSD",1647031254728,0.05228535,2553.5,2552.8,0.0017656]
["bitfinex","ETHUSD",1647031254928,1.06311659,2553.5,2552.8,1.40432357]
["bitfinex","ETHUSD",1647031255128,0.06204999,2553.4,2552.8,1.40432357]
["bitfinex","ETHUSD",1647031255371,1.04153999,2553.4,2552.9,3.5]
["bitfinex","ETHUSD",1647031255571,1.04153999,2553.4,2553.0,1.40255797]
["bitfinex","ETHUSD",1647031255572,0.06204999,2553.4,2553.0,1.40255797]
["bitfinex","ETHUSD",1647031255975,0.06204999,2553.4,2553.0,0.00433446]
["bitfinex","ETHUSD",1647031256777,0.06204999,2553.4,2552.8,0.0017656]
["bitfinex","ETHUSD",1647031256977,0.06204999,2553.4,2552.8,1.40118247]
["bitfinex","ETHUSD",1647031257183,0.06204999,2553.4,2553.1,0.0043344]
["bitfinex","ETHUSD",1647031257977,0.06204999,2553.4,2553.0,3.9]
["bitfinex","ETHUSD",1647031258179,0.07779439,2553.4,2553.2,0.00097246]
["bitfinex","ETHUSD",1647031260422,0.15198615,2553.4,2553.2,0.02682247]
["bitfinex","ETHUSD",1647031260624,0.15198615,2553.4,2553.2,0.03073622]
["bitfinex","ETHUSD",1647031261426,0.08993616,2553.4,2553.2,0.03073622]
["bitfinex","ETHUSD",1647031261629,0.08993616,2553.4,2553.2,1.14878822]
["bitfinex","ETHUSD",1647031261829,0.08993616,2553.4,2553.3,4.89858116]
["bitfinex","ETHUSD",1647031262877,0.08993616,2553.4,2553.3,5.46058116]
["bitfinex","ETHUSD",1647031263074,0.08993616,2553.4,2553.3,5.46154015]
["bitfinex","ETHUSD",1647031264175,3.95815,2554.2,2553.8,0.06918813]
["bitfinex","ETHUSD",1647031264378,2.95815,2554.2,2553.8,0.06918813]
["bitfinex","ETHUSD",1647031264577,3.95815,2554.2,2553.8,0.06918813]
["bitfinex","ETHUSD",1647031264777,1.0,2554.2,2553.8,0.06918813]
["bitfinex","ETHUSD",1647031264979,1.0,2554.2,2553.8,3.56918813]
["bitfinex","ETHUSD",1647031265279,1.0,2554.2,2553.9,1.39916944]
["bitfinex","ETHUSD",1647031265477,1.0,2554.2,2554.0,3.5]
["bitfinex","ETHUSD",1647031265678,1.0,2554.2,2553.9,0.56551875]
["bitfinex","ETHUSD",1647031265879,0.97882,2554.5,2554.0,3.5]
["bitfinex","ETHUSD",1647031266085,2.20738519,2554.8,2554.2,0.95735967]
["bitfinex","ETHUSD",1647031266283,0.18419763,2554.7,2554.3,3.5]
["bitfinex","ETHUSD",1647031266480,2.764,2555.1,2554.3,3.5]
["bitfinex","ETHUSD",1647031266743,0.124,2554.6,2554.4,0.00351806]
["bitfinex","ETHUSD",1647031267039,1.2597821,2555.2,2554.4,0.00351806]
["bitfinex","ETHUSD",1647031267040,1.20306331,2555.2,2554.4,0.00351806]
["bitfinex","ETHUSD",1647031267236,0.1842291,2555.1,2554.4,0.56551806]
["bitfinex","ETHUSD",1647031267435,0.1842291,2555.0,2554.7,0.84531318]
["bitfinex","ETHUSD",1647031267636,0.1957,2555.4,2554.7,0.84531318]
["bitfinex","ETHUSD",1647031267836,0.18420162,2555.3,2554.7,0.84531318]
["bitfinex","ETHUSD",1647031268035,0.00408725,2555.2,2554.7,0.84531318]
["bitfinex","ETHUSD",1647031268638,0.12808725,2555.2,2554.7,0.84531318]
["bitfinex","ETHUSD",1647031268942,1.18420162,2555.1,2554.7,0.84531318]
["bitfinex","ETHUSD",1647031269139,0.18420162,2555.0,2554.7,0.84531318]
["bitfinex","ETHUSD",1647031269739,0.12808749,2555.2,2554.5,4.08284798]
["bitfinex","ETHUSD",1647031269939,0.18432327,2555.1,2554.5,4.08284798]
["bitfinex","ETHUSD",1647031270138,0.18432327,2555.1,2554.5,4.07925122]
["bitfinex","ETHUSD",1647031270372,0.18432327,2555.1,2554.5,0.00359676]
["bitfinex","ETHUSD",1647031270373,1.0,2555.0,2554.5,0.00359676]
["bitfinex","ETHUSD",1647031270572,0.18432327,2554.9,2554.5,0.00359676]
["bitfinex","ETHUSD",1647031270976,0.06604883,2554.7,2554.5,0.00359676]
["bitfinex","ETHUSD",1647031271174,0.06604883,2554.7,2554.3,1.12108503]
["bitfinex","ETHUSD",1647031271580,0.06604883,2554.7,2554.5,0.00357902]
["bitfinex","ETHUSD",1647031271779,0.18452596,2554.6,2554.5,0.00357902]
["bitfinex","ETHUSD",1647031272179,0.06604883,2554.7,2554.5,0.00357902]
["bitfinex","ETHUSD",1647031272379,0.06604883,2554.7,2554.2,3.92977618]
["bitfinex","ETHUSD",1647031272380,0.18455139,2554.6,2554.2,3.92977618]
["bitfinex","ETHUSD",1647031272779,0.18455139,2554.6,2554.4,0.00357909]
["bitfinex","ETHUSD",1647031272978,0.18455139,2554.6,2554.5,0.01169975]
["bitfinex","ETHUSD",1647031275521,0.18455139,2554.6,2554.5,0.04736122]
["bitfinex","ETHUSD",1647031277228,1.26873399,2554.6,2554.5,0.04736122]
["bitfinex","ETHUSD",1647031277629,0.18455139,2554.6,2554.5,0.04736122]
["bitfinex","ETHUSD",1647031278271,0.13455139,2554.6,2554.5,0.03566147]
["bitfinex","ETHUSD",1647031279971,0.18311704,2554.6,2554.5,0.03566147]
["bitfinex","ETHUSD",1647031280372,0.13455139,2554.6,2554.4,0.04841486]
["bitfinex","ETHUSD",1647031280774,0.13455139,2554.6,2554.4,0.04482168]
["bitfinex","ETHUSD",1647031281173,0.13455139,2554.6,2554.4,0.04841493]
["bitfinex","ETHUSD",1647031281930,0.06604883,2554.7,2554.4,3.61297939]
["bitfinex","ETHUSD",1647031282129,0.06604883,2554.7,2554.4,3.60938614]
["bitfinex","ETHUSD",1647031282531,0.06604883,2554.7,2554.4,3.61326009]
["bitfinex","ETHUSD",1647031282926,0.06604883,2554.7,2554.4,4.59189559]
["bitfinex","ETHUSD",1647031283125,0.06604883,2554.7,2554.4,5.57060559]
["bitfinex","ETHUSD",1647031283328,0.06604883,2554.7,2554.5,0.00930229]
["bitfinex","ETHUSD",1647031284333,0.05578096,2555.2,2554.7,1.03317498]
["bitfinex","ETHUSD",1647031284528,0.05161086,2555.2,2554.7,1.03317498]
["bitfinex","ETHUSD",1647031284729,0.05578102,2555.2,2554.7,1.03317498]
["bitfinex","ETHUSD",1647031284928,0.05578102,2555.2,2554.7,2.14777709]
["bitfinex","ETHUSD",1647031285772,0.05161086,2555.2,2554.7,2.14777709]
["bitfinex","ETHUSD",1647031285973,0.05567763,2555.2,2554.7,2.14777709]
["bitfinex","ETHUSD",1647031286173,0.05567763,2555.2,2554.8,0.9786]
["bitfinex","ETHUSD",1647031286779,0.05567763,2555.2,2554.7,1.16914709]
["bitfinex","ETHUSD",1647031286982,0.05161086,2555.2,2554.7,1.16914709]
["bitfinex","ETHUSD",1647031287178,0.05567769,2555.2,2554.7,1.16914709]
["bitfinex","ETHUSD",1647031287781,0.05567769,2555.2,2554.7,2.14771709]
["bitfinex","ETHUSD",1647031287979,0.05567769,2555.2,2554.9,0.01158407]
["bitfinex","ETHUSD",1647031288179,0.05161086,2555.2,2554.9,0.01158407]
["bitfinex","ETHUSD",1647031288382,0.05567763,2555.2,2554.9,0.01158407]
["bitfinex","ETHUSD",1647031289328,0.05161086,2555.2,2554.9,0.01158407]
["bitfinex","ETHUSD",1647031289533,0.05570107,2555.2,2554.9,0.01158407]
["bitfinex","ETHUSD",1647031289728,0.06320885,2555.0,2554.9,0.01158407]
["bitfinex","ETHUSD",1647031290331,0.06320885,2555.0,2554.9,0.05079038]
["bitfinex","ETHUSD",1647031293277,0.06320885,2555.0,2554.9,0.03920631]
["bitfinex","ETHUSD",1647031295275,0.06320885,2555.0,2554.8,0.01158572]
["bitfinex","ETHUSD",1647031295276,0.06320885,2555.0,2554.8,0.05079203]
["bitfinex","ETHUSD",1647031295477,0.9788822,2554.9,2554.8,0.05079203]
["bitfinex","ETHUSD",1647031297135,0.97884,2555.0,2554.8,0.05079203]
["bitfinex","ETHUSD",1647031297536,4.40640772,2555.1,2554.8,0.05079203]
["bitfinex","ETHUSD",1647031298335,0.13962318,2555.0,2554.8,0.05079203]
["bitfinex","ETHUSD",1647031302777,0.13962318,2555.0,2554.9,1.45340841]
["bitfinex","ETHUSD",1647031303576,0.13962318,2555.0,2554.8,0.05079203]
["bitfinex","ETHUSD",1647031304138,0.85311682,2555.0,2554.8,0.05079203]
["bitfinex","ETHUSD",1647031304325,0.85311682,2555.0,2554.7,0.05454498]
["bitfinex","ETHUSD",1647031304724,0.85311682,2554.9,2554.7,0.05454498]
["bitfinex","ETHUSD",1647031304924,0.13962318,2554.8,2554.7,0.05454498]
["bitfinex","ETHUSD",1647031305227,1.11856318,2554.8,2554.7,0.05454498]
["bitfinex","ETHUSD",1647031305426,1.83205682,2554.8,2554.7,0.05454498]
["bitfinex","ETHUSD",1647031305828,1.88691097,2554.8,2554.7,0.05454498]
["bitfinex","ETHUSD",1647031306633,1.17341733,2554.8,2554.7,0.05454498]
["bitfinex","ETHUSD",1647031307975,1.47341733,2554.8,2554.7,0.05454498]
["bitfinex","ETHUSD",1647031308175,1.41856318,2554.8,2554.7,0.05454498]
["bitfinex","ETHUSD",1647031310879,1.42985392,2554.8,2554.7,0.08843641]
["bitfinex","ETHUSD",1647031311728,2.14682382,2554.8,2554.7,0.08843641]
["bitfinex","ETHUSD",1647031312327,1.84682382,2554.8,2554.7,0.08843641]
["bitfinex","ETHUSD",1647031312529,0.86788382,2554.8,2554.7,0.08843641]
["bitfinex","ETHUSD",1647031312944,0.15091392,2554.8,2554.7,0.08843641]
["bitfinex","ETHUSD",1647031313127,0.15091392,2554.8,2554.7,1.54109567]
["bitfinex","ETHUSD",1647031314432,0.15091392,2554.8,2554.7,0.09065869]
["bitfinex","ETHUSD",1647031319627,0.86800727,2554.8,2554.7,0.09065869]
["bitfinex","ETHUSD",1647031319823,0.15091392,2554.8,2554.7,0.09065869]
["bitfinex","ETHUSD",1647031320426,0.15091392,2554.8,2554.7,1.52599922]
["bitfinex","ETHUSD",1647031323885,0.15091392,2554.8,2554.7,0.09065869]
["bitfinex","ETHUSD",1647031324683,0.86796893,2554.8,2554.7,0.09065869]
["bitfinex","ETHUSD",1647031325683,0.15091392,2554.8,2554.7,0.09065869]
["bitfinex","ETHUSD",1647031326083,0.15091392,2554.8,2554.7,1.52586942]
["bitfinex","ETHUSD",1647031326284,0.86796893,2554.8,2554.7,0.09065869]
["bitfinex","ETHUSD",1647031326930,0.15091392,2554.8,2554.7,0.09065869]
["bitfinex","ETHUSD",1647031327130,0.15091392,2554.8,2554.7,1.52583052]
["bitfinex","ETHUSD",1647031330373,0.15091392,2554.8,2554.7,1.5173127]
["bitfinex","ETHUSD",1647031330777,0.97863,2555.1,2554.8,2.5]
["bitfinex","ETHUSD",1647031330987,0.0040856,2555.2,2554.9,3.56903944]
["bitfinex","ETHUSD",1647031331176,0.0040856,2555.2,2555.0,2.43791424]
["bitfinex","ETHUSD",1647031331374,1.0,2555.3,2555.1,3.5]
["bitfinex","ETHUSD",1647031331579,1.0,2555.3,2555.1,4.062]
["bitfinex","ETHUSD",1647031331779,0.00373704,2555.2,2555.1,4.062]
["bitfinex","ETHUSD",1647031331979,0.00373704,2555.2,2555.1,2.51868]
["bitfinex","ETHUSD",1647031332583,0.71705501,2555.7,2555.1,2.51868]
["bitfinex","ETHUSD",1647031332781,0.71705501,2555.7,2555.5,1.01099021]
["bitfinex","ETHUSD",1647031332981,1.24665427,2555.8,2555.3,0.97837]
["bitfinex","ETHUSD",1647031332982,0.77720928,2555.8,2555.3,1.54037]
["bitfinex","ETHUSD",1647031333586,0.77720928,2555.8,2555.4,3.5]
["bitfinex","ETHUSD",1647031334225,0.00373682,2555.7,2555.4,4.64142722]
["bitfinex","ETHUSD",1647031334825,0.00373682,2555.7,2555.4,6.18173722]
["bitfinex","ETHUSD",1647031335027,8.52505501,2556.0,2555.4,6.18173722]
["bitfinex","ETHUSD",1647031335227,0.00373682,2555.7,2555.4,6.18173722]
["bitfinex","ETHUSD",1647031335627,0.00373682,2555.7,2555.4,7.15999432]
["bitfinex","ETHUSD",1647031336231,0.71705501,2555.9,2555.4,7.15999432]
["bitfinex","ETHUSD",1647031336427,0.00377185,2555.7,2555.5,0.97824]
["bitfinex","ETHUSD",1647031336625,0.00377185,2555.7,2555.6,3.5]
["bitfinex","ETHUSD",1647031337430,9.50328501,2556.0,2555.6,3.5]
["bitfinex","ETHUSD",1647031337629,0.00377181,2555.8,2555.6,3.5]
["bitfinex","ETHUSD",1647031337881,0.00377181,2555.8,2555.6,3.50210119]
["bitfinex","ETHUSD",1647031338682,3.14157501,2556.0,2555.6,7.40210119]
["bitfinex","ETHUSD",1647031338885,0.00377179,2555.8,2555.6,7.40210119]
["bitfinex","ETHUSD",1647031340186,0.03271902,2555.7,2555.6,3.9375853]
["bitfinex","ETHUSD",1647031340387,0.03271902,2555.7,2555.6,8.07053203]
["bitfinex","ETHUSD",1647031340591,0.03271902,2555.7,2555.6,4.57053203]
["bitfinex","ETHUSD",1647031340791,0.03271902,2555.7,2555.6,4.76603203]
["bitfinex","ETHUSD",1647031341640,1.902e-05,2555.7,2555.6,8.26603203]
["bitfinex","ETHUSD",1647031341835,0.00377179,2555.8,2555.7,0.0718261]
["bitfinex","ETHUSD",1647031342034,0.00377179,2555.8,2555.7,5.1117761]
["bitfinex","ETHUSD",1647031343035,0.00377179,2555.8,2555.7,1.6117761]
["bitfinex","ETHUSD",1647031343938,0.00377179,2555.8,2555.7,5.1117761]
["bitfinex","ETHUSD",1647031344135,0.00377179,2555.8,2555.7,1.6117761]
["bitfinex","ETHUSD",1647031344636,0.00377179,2555.8,2555.7,5.1117761]
["bitfinex","ETHUSD",1647031344839,0.97812,2556.1,2555.8,0.00662527]
["bitfinex","ETHUSD",1647031345039,0.77812,2556.1,2555.9,1.11551523]
["bitfinex","ETHUSD",1647031345237,0.77812,2556.1,2555.9,2.09364523]
["bitfinex","ETHUSD",1647031346583,0.77812,2556.1,2555.8,0.00662527]
["bitfinex","ETHUSD",1647031347983,0.77812,2556.1,2556.0,0.00252022]
["bitfinex","ETHUSD",1647031348383,0.05586522,2556.2,2556.0,0.00252022]
["bitfinex","ETHUSD",1647031350336,0.9784359,2556.1,2556.0,0.00252022]
["bitfinex","ETHUSD",1647031350738,0.9784359,2556.1,2556.0,0.03224621]
["bitfinex","ETHUSD",1647031350739,2.11587875,2556.1,2556.0,0.03224621]
["bitfinex","ETHUSD",1647031350938,0.84233304,2556.0,2555.8,0.00662527]
["bitfinex","ETHUSD",1647031351148,0.38820544,2555.9,2555.8,0.00662527]
["bitfinex","ETHUSD",1647031351340,0.38820544,2555.9,2555.6,3.9]
["bitfinex","ETHUSD",1647031351341,3.88820544,2555.9,2555.6,3.9]
["bitfinex","ETHUSD",1647031351540,1.17133604,2555.8,2555.6,3.9]
["bitfinex","ETHUSD",1647031351744,0.38820544,2555.7,2555.6,3.9]
["bitfinex","ETHUSD",1647031351939,0.68820544,2555.7,2555.6,3.9]
["bitfinex","ETHUSD",1647031352539,1.15620544,2555.7,2555.6,3.9]
["bitfinex","ETHUSD",1647031353981,0.85620544,2555.7,2555.6,3.9]
["bitfinex","ETHUSD",1647031355190,0.38820544,2555.7,2555.6,3.9]
["bitfinex","ETHUSD",1647031358037,0.38820544,2555.7,2555.6,3.90194395]
["bitfinex","ETHUSD",1647031358739,0.38820544,2555.7,2555.6,4.4877636]
["bitfinex","ETHUSD",1647031358740,0.1955,2555.7,2555.6,4.4877636]
["bitfinex","ETHUSD",1647031360141,0.22771412,2555.7,2555.6,4.52363372]
["bitfinex","ETHUSD",1647031360987,0.4209233,2555.7,2555.6,4.52363372]
["bitfinex","ETHUSD",1647031362383,0.42102892,2555.7,2555.6,4.52363372]
["bitfinex","ETHUSD",1647031363187,0.22552892,2555.7,2555.6,4.52363372]
["bitfinex","ETHUSD",1647031364229,0.22552892,2555.7,2555.6,3.93781407]
["bitfinex","ETHUSD",1647031364839,0.03221412,2555.7,2555.6,4.49981407]
["bitfinex","ETHUSD",1647031365037,1.44608,2556.1,2555.8,1.67082788]
["bitfinex","ETHUSD",1647031365234,0.468,2556.1,2555.9,1.95758971]
["bitfinex","ETHUSD",1647031365436,0.468,2556.1,2555.9,0.562]
["bitfinex","ETHUSD",1647031365835,0.05657814,2556.5,2555.9,1.37730301]
["bitfinex","ETHUSD",1647031366041,0.19423495,2556.4,2555.9,2.35540301]
["bitfinex","ETHUSD",1647031366235,0.19423495,2556.4,2555.9,1.5401]
["bitfinex","ETHUSD",1647031367038,0.19423495,2556.4,2555.9,0.562]
["bitfinex","ETHUSD",1647031367239,0.19423495,2556.3,2555.8,1.67082788]
["bitfinex","ETHUSD",1647031367441,0.19423495,2556.2,2555.8,1.67082788]
["bitfinex","ETHUSD",1647031367641,0.19423495,2556.1,2555.8,1.67082788]
["bitfinex","ETHUSD",1647031367880,1.03149743,2556.3,2555.8,1.67082788]
["bitfinex","ETHUSD",1647031367881,0.19423495,2556.0,2555.8,1.67082788]
["bitfinex","ETHUSD",1647031368081,0.19423495,2555.9,2555.8,1.67082788]
["bitfinex","ETHUSD",1647031368482,0.19423495,2556.0,2555.8,1.67082788]
["bitfinex","ETHUSD",1647031368683,0.19423495,2555.9,2555.8,1.67082788]
["bitfinex","ETHUSD",1647031368883,0.060802,2556.1,2555.8,1.67082788]
["bitfinex","ETHUSD",1647031368884,0.19423495,2556.0,2555.8,1.67082788]
["bitfinex","ETHUSD",1647031369088,0.19423495,2555.9,2555.8,1.67082788]
["bitfinex","ETHUSD",1647031369489,0.19856111,2556.0,2555.8,1.67082788]
["bitfinex","ETHUSD",1647031369690,0.19423495,2555.9,2555.8,1.67082788]
["bitfinex","ETHUSD",1647031370288,0.87489117,2555.9,2555.8,1.67082788]
["bitfinex","ETHUSD",1647031370492,1.06912612,2555.9,2555.8,1.67082788]
["bitfinex","ETHUSD",1647031373239,1.06912612,2555.9,2555.8,1.67318782]
["bitfinex","ETHUSD",1647031374540,1.78618113,2555.9,2555.8,1.67318782]
["bitfinex","ETHUSD",1647031374742,2.30338665,2555.9,2555.8,1.67318782]
["bitfinex","ETHUSD",1647031375140,2.00338665,2555.9,2555.8,1.67318782]
["bitfinex","ETHUSD",1647031375780,2.04164625,2555.9,2555.8,1.71223277]
["bitfinex","ETHUSD",1647031379334,1.10738572,2555.9,2555.8,1.71223277]
["bitfinex","ETHUSD",1647031379534,1.82318305,2555.9,2555.8,1.71223277]
["bitfinex","ETHUSD",1647031380033,0.94829188,2555.9,2555.8,1.71223277]
["bitfinex","ETHUSD",1647031380635,0.23249455,2555.9,2555.8,1.71223277]
["bitfinex","ETHUSD",1647031385287,0.23249455,2555.9,2555.8,3.1104496]
["bitfinex","ETHUSD",1647031389260,0.23249455,2555.9,2555.8,1.71223277]
["bitfinex","ETHUSD",1647031389959,0.23249455,2555.9,2555.8,1.7113312]
["bitfinex","ETHUSD",1647031392887,0.23249455,2555.9,2555.8,1.70897126]
["bitfinex","ETHUSD",1647031398387,0.23249455,2555.9,2555.8,3.10783344]
["bitfinex","ETHUSD",1647031401748,0.23249455,2555.9,2555.8,1.70897126]
["bitfinex","ETHUSD",1647031401749,0.28753021,2555.9,2555.8,1.70897126]
["bitfinex","ETHUSD",1647031403348,0.94829188,2555.9,2555.8,1.70897126]
["bitfinex","ETHUSD",1647031403551,0.94829188,2555.9,2555.6,3.9]
["bitfinex","ETHUSD",1647031403552,0.23249455,2555.9,2555.6,3.9]
["bitfinex","ETHUSD",1647031403752,2.12854236,2555.8,2555.6,3.9]
["bitfinex","ETHUSD",1647031403952,1.14994236,2555.7,2555.6,3.9]
["bitfinex","ETHUSD",1647031405047,1.14994236,2555.7,2555.6,2.78650354]
["bitfinex","ETHUSD",1647031405915,4.64851579,2555.7,2555.6,2.78650354]
["bitfinex","ETHUSD",1647031406214,2.14851579,2555.7,2555.6,2.78650354]
["bitfinex","ETHUSD",1647031406714,1.14851579,2555.7,2555.6,2.78650354]
["bitfinex","ETHUSD",1647031407518,0.91041194,2555.7,2555.6,2.78650354]
["bitfinex","ETHUSD",1647031408118,0.91041194,2555.7,2555.6,2.79899524]
["bitfinex","ETHUSD",1647031408119,0.19423495,2555.7,2555.6,2.79899524]
["bitfinex","ETHUSD",1647031408919,0.91037741,2555.7,2555.6,2.79899524]
["bitfinex","ETHUSD",1647031410546,0.91037741,2555.7,2555.6,2.82855063]
["bitfinex","ETHUSD",1647031413188,0.91037741,2555.7,2555.6,2.81605893]
["bitfinex","ETHUSD",1647031413591,0.96039628,2555.7,2555.6,2.81605893]
["bitfinex","ETHUSD",1647031415794,0.96039628,2555.7,2555.6,2.76605893]
["bitfinex","ETHUSD",1647031416195,2.0,2555.6,2554.9,1.212]
["bitfinex","ETHUSD",1647031416495,0.97873,2555.2,2555.0,1.38797406]
["bitfinex","ETHUSD",1647031416751,0.05498827,2555.0,2554.8,0.00361506]
["bitfinex","ETHUSD",1647031416954,0.19423495,2554.9,2554.8,0.00361506]
["bitfinex","ETHUSD",1647031417148,0.19423495,2555.2,2554.7,1.3879011]
["bitfinex","ETHUSD",1647031417349,1.03621869,2555.0,2554.7,1.3879011]
["bitfinex","ETHUSD",1647031417551,0.25137251,2554.9,2554.7,1.3879011]
["bitfinex","ETHUSD",1647031417749,0.19423495,2554.8,2554.4,0.59173368]
["bitfinex","ETHUSD",1647031417950,0.19423495,2554.8,2554.5,1.38777567]
["bitfinex","ETHUSD",1647031418449,0.19423495,2554.8,2554.6,1.38777567]
["bitfinex","ETHUSD",1647031418450,0.97889,2554.7,2554.6,1.38777567]
["bitfinex","ETHUSD",1647031418653,1.17312495,2554.7,2554.4,0.03991451]
["bitfinex","ETHUSD",1647031418849,1.17312495,2554.7,2554.2,0.20419135]
["bitfinex","ETHUSD",1647031418850,0.05033598,2554.6,2554.2,0.20419135]
["bitfinex","ETHUSD",1647031419054,0.05033598,2554.6,2553.8,0.58084593]
["bitfinex","ETHUSD",1647031419250,0.05033598,2554.6,2553.8,1.2901679]
["bitfinex","ETHUSD",1647031419447,0.05033598,2554.6,2553.8,1.55974343]
["bitfinex","ETHUSD",1647031419448,0.468,2554.3,2553.8,1.55974343]
["bitfinex","ETHUSD",1647031419847,0.468,2554.3,2554.0,1.05923978]
["bitfinex","ETHUSD",1647031420047,0.05033598,2554.6,2554.0,1.05923978]
["bitfinex","ETHUSD",1647031420498,4.11207977,2555.1,2554.0,1.05923978]
["bitfinex","ETHUSD",1647031420499,0.71619006,2555.0,2554.1,0.06280321]
["bitfinex","ETHUSD",1647031420897,0.468,2554.8,2554.3,0.07690154]
["bitfinex","ETHUSD",1647031421496,1.76137695,2555.1,2554.3,0.07690154]
["bitfinex","ETHUSD",1647031421900,1.76137695,2555.1,2554.3,0.97871]
["bitfinex","ETHUSD",1647031421901,0.05466118,2555.0,2554.3,0.97871]
["bitfinex","ETHUSD",1647031422304,0.05466118,2555.0,2554.6,0.00408929]
["bitfinex","ETHUSD",1647031423303,0.05466118,2555.0,2554.3,1.9574253]
["bitfinex","ETHUSD",1647031423501,0.05466118,2555.0,2554.7,0.00408924]
["bitfinex","ETHUSD",1647031424339,0.05466118,2555.0,2554.3,1.9574253]
["bitfinex","ETHUSD",1647031424541,0.05466118,2555.0,2554.3,0.97871]
["bitfinex","ETHUSD",1647031424740,0.05466118,2555.0,2554.7,0.00392525]
["bitfinex","ETHUSD",1647031425140,0.05466118,2555.0,2554.7,0.00278241]
["bitfinex","ETHUSD",1647031425640,0.03823023,2554.7,2554.5,0.03472854]
["bitfinex","ETHUSD",1647031428199,0.03823023,2554.7,2554.5,0.61468234]
["bitfinex","ETHUSD",1647031429497,0.03823023,2554.7,2554.5,0.61890966]
["bitfinex","ETHUSD",1647031430502,0.03823023,2554.7,2554.5,0.61468234]
["bitfinex","ETHUSD",1647031430799,0.03823023,2554.7,2554.5,0.61890966]
["bitfinex","ETHUSD",1647031431648,0.03823023,2554.7,2554.5,0.61468234]
["bitfinex","ETHUSD",1647031431842,0.03823023,2554.7,2554.5,0.61890966]
["bitfinex","ETHUSD",1647031432444,0.03823023,2554.7,2554.5,0.03895586]
["bitfinex","ETHUSD",1647031432748,1.01704023,2554.7,2554.5,0.03472854]
["bitfinex","ETHUSD",1647031433045,1.01704023,2554.7,2554.5,0.03895586]
["bitfinex","ETHUSD",1647031433644,0.04893663,2554.6,2554.5,0.03895586]
["bitfinex","ETHUSD",1647031434044,0.04893663,2554.6,2554.5,0.03472854]
["bitfinex","ETHUSD",1647031435590,0.04893663,2554.6,2554.4,0.0502095]
["bitfinex","ETHUSD",1647031436389,0.04893663,2554.6,2554.4,0.04640484]
["bitfinex","ETHUSD",1647031436796,0.04893663,2554.6,2554.4,0.05020958]
["bitfinex","ETHUSD",1647031437696,0.04893663,2554.6,2554.4,0.04640484]
["bitfinex","ETHUSD",1647031437900,0.04893663,2554.6,2554.4,0.04978578]
["bitfinex","ETHUSD",1647031438696,0.23092315,2554.5,2554.4,0.04978578]
["bitfinex","ETHUSD",1647031438899,0.23092315,2554.5,2554.4,0.04640484]
["bitfinex","ETHUSD",1647031439149,0.23092315,2554.5,2554.4,0.04978578]
["bitfinex","ETHUSD",1647031440040,0.23092315,2554.5,2554.4,0.04640484]
["bitfinex","ETHUSD",1647031445191,0.07975906,2554.6,2554.4,0.04640484]
["bitfinex","ETHUSD",1647031445192,0.07975906,2554.6,2554.4,1.40517315]
["bitfinex","ETHUSD",1647031445392,0.07975906,2554.6,2554.5,1.35876831]
["bitfinex","ETHUSD",1647031445594,0.31110181,2554.6,2554.4,0.04640484]
["bitfinex","ETHUSD",1647031445795,0.07975906,2554.6,2554.4,0.04640484]
["bitfinex","ETHUSD",1647031446192,0.07975906,2554.6,2554.4,0.04743908]
["bitfinex","ETHUSD",1647031446391,0.23141806,2554.5,2554.4,0.04743908]
["bitfinex","ETHUSD",1647031446639,0.23141806,2554.5,2554.4,1.40711519]
["bitfinex","ETHUSD",1647031447347,0.23141806,2554.5,2554.4,1.40608095]
["bitfinex","ETHUSD",1647031449445,0.23141806,2554.5,2554.4,1.40460367]
["bitfinex","ETHUSD",1647031456764,0.36203515,2554.1,2554.0,3.9]
["bitfinex","ETHUSD",1647031457072,0.59345321,2554.1,2554.0,5.26292112]
["bitfinex","ETHUSD",1647031463253,0.6096439,2554.1,2554.0,5.26728271]
["bitfinex","ETHUSD",1647031464862,0.64049364,2554.1,2554.0,5.26728271]
["bitfinex","ETHUSD",1647031469942,0.64049364,2554.1,2554.0,8.76728271]
["bitfinex","ETHUSD",1647031470142,0.40907558,2554.1,2554.0,9.32928271]
["bitfinex","ETHUSD",1647031470541,0.40907558,2554.1,2554.0,9.39103862]
["bitfinex","ETHUSD",1647031471040,0.40907558,2554.1,2554.0,5.89103862]
["bitfinex","ETHUSD",1647031471243,0.64026755,2554.1,2554.0,5.89103862]
["bitfinex","ETHUSD",1647031472246,0.64026755,2554.1,2554.0,5.82928271]
["bitfinex","ETHUSD",1647031476299,0.64026755,2554.1,2554.0,5.26728271]
["bitfinex","ETHUSD",1647031476502,0.59026755,2554.1,2554.0,5.26728271]
["bitfinex","ETHUSD",1647031476955,0.59026755,2554.1,2554.0,3.90436159]
["bitfinex","ETHUSD",1647031477148,0.59026755,2554.1,2554.0,5.27026513]
["bitfinex","ETHUSD",1647031477346,0.59026755,2554.1,2554.0,5.27027396]
["bitfinex","ETHUSD",1647031477549,0.59026755,2554.1,2554.0,3.90436159]
["bitfinex","ETHUSD",1647031477748,0.59026755,2554.1,2554.0,5.27024057]
["bitfinex","ETHUSD",1647031478148,0.60645824,2554.1,2554.0,3.90233775]
["bitfinex","ETHUSD",1647031478551,0.60645824,2554.1,2554.0,5.26810623]
["bitfinex","ETHUSD",1647031478847,0.60645824,2554.1,2554.0,3.90233775]
["bitfinex","ETHUSD",1647031479046,0.60645824,2554.1,2554.0,5.26806627]
["bitfinex","ETHUSD",1647031479246,0.60645824,2554.1,2554.0,3.90233775]
["bitfinex","ETHUSD",1647031479652,0.60645824,2554.1,2554.0,5.2680047]
["bitfinex","ETHUSD",1647031479847,0.63320138,2554.1,2554.0,5.26785717]
["bitfinex","ETHUSD",1647031480494,0.63320138,2554.1,2554.0,5.26781261]
["bitfinex","ETHUSD",1647031480695,0.63320138,2554.1,2554.0,3.90233775]
["bitfinex","ETHUSD",1647031480894,0.63320138,2554.1,2554.0,5.26770464]
["bitfinex","ETHUSD",1647031481094,0.63320138,2554.1,2554.0,3.90233775]
["bitfinex","ETHUSD",1647031481295,0.63320138,2554.1,2554.0,5.267636]
["bitfinex","ETHUSD",1647031481495,0.63320138,2554.1,2554.0,3.90233775]
["bitfinex","ETHUSD",1647031481899,0.63320138,2554.1,2554.0,5.26763554]
["bitfinex","ETHUSD",1647031482101,0.63320138,2554.1,2554.0,3.90233775]
["bitfinex","ETHUSD",1647031482304,0.63320138,2554.1,2554.0,5.26764032]
["bitfinex","ETHUSD",1647031483199,0.61701069,2554.1,2554.0,5.26530257]
["bitfinex","ETHUSD",1647031483600,0.61701069,2554.1,2554.0,5.26510101]
["bitfinex","ETHUSD",1647031483802,0.61701069,2554.1,2554.0,3.9]
["bitfinex","ETHUSD",1647031484002,0.61701069,2554.1,2554.0,5.26509649]
["bitfinex","ETHUSD",1647031484240,0.61701069,2554.1,2554.0,3.9]
["bitfinex","ETHUSD",1647031484442,0.61701069,2554.1,2554.0,5.26508824]
["bitfinex","ETHUSD",1647031484639,0.61701069,2554.1,2554.0,3.9]
["bitfinex","ETHUSD",1647031485443,0.61701069,2554.1,2554.0,5.2650361]
["bitfinex","ETHUSD",1647031487751,0.61701069,2554.1,2554.0,8.7650361]
["bitfinex","ETHUSD",1647031488196,0.61701069,2554.1,2554.0,5.2650361]
["bitfinex","ETHUSD",1647031489197,0.61701069,2554.1,2554.0,3.9]
["bitfinex","ETHUSD",1647031489398,0.61701069,2554.1,2554.0,5.2650227]
["bitfinex","ETHUSD",1647031489598,0.61701069,2554.1,2554.0,3.9]
["bitfinex","ETHUSD",1647031489798,0.61701069,2554.1,2554.0,5.26489587]
["bitfinex","ETHUSD",1647031490007,0.61701069,2554.1,2554.0,3.9]
["bitfinex","ETHUSD",1647031490201,0.61701069,2554.1,2554.0,5.26503212]
["bitfinex","ETHUSD",1647031490400,0.61701069,2554.1,2554.0,3.9]
["bitfinex","ETHUSD",1647031490599,0.61701069,2554.1,2554.0,5.26503799]
["bitfinex","ETHUSD",1647031490797,0.61701069,2554.1,2554.0,5.26503837]
["bitfinex","ETHUSD",1647031491002,0.61701069,2554.1,2554.0,3.9]
["bitfinex","ETHUSD",1647031491399,0.61701069,2554.1,2554.0,5.26507924]
["bitfinex","ETHUSD",1647031491662,0.61701069,2554.1,2554.0,3.9]
["bitfinex","ETHUSD",1647031491852,0.61701069,2554.1,2554.0,2.20135043]
["bitfinex","ETHUSD",1647031492054,0.61701069,2554.1,2554.0,3.59836471]
["bitfinex","ETHUSD",1647031493754,0.61701069,2554.1,2554.0,1.39701428]
["bitfinex","ETHUSD",1647031493954,0.61701069,2554.1,2553.9,1.4004257]
["bitfinex","ETHUSD",1647031494154,0.38581872,2554.1,2554.0,1.39701428]
["bitfinex","ETHUSD",1647031494354,0.58549805,2554.1,2554.0,1.39701428]
["bitfinex","ETHUSD",1647031496095,0.58549805,2554.1,2553.9,1.39803771]
["bitfinex","ETHUSD",1647031496295,0.19967933,2554.0,2553.9,1.39803771]
["bitfinex","ETHUSD",1647031496498,0.19967933,2554.0,2553.9,1.39701428]
["bitfinex","ETHUSD",1647031496711,0.19967933,2554.0,2553.9,1.40042577]
["bitfinex","ETHUSD",1647031497707,0.19967933,2554.0,2553.9,1.39701428]
["bitfinex","ETHUSD",1647031500767,7.933e-05,2554.0,2553.9,5.45901428]
["bitfinex","ETHUSD",1647031500966,0.75,2554.5,2553.9,5.45901428]
["bitfinex","ETHUSD",1647031500967,0.1427089,2554.5,2554.0,17.91]
["bitfinex","ETHUSD",1647031501260,0.1427089,2554.5,2554.3,12.62932028]
["bitfinex","ETHUSD",1647031501459,0.71619006,2555.1,2554.5,3.0]
["bitfinex","ETHUSD",1647031501661,0.71918737,2555.1,2554.8,0.96170247]
["bitfinex","ETHUSD",1647031501866,0.71918737,2555.1,2554.8,1.52370247]
["bitfinex","ETHUSD",1647031502465,0.71619006,2555.1,2554.8,1.52370247]
["bitfinex","ETHUSD",1647031502668,0.71619006,2555.1,2555.0,0.97853]
["bitfinex","ETHUSD",1647031502896,0.00299813,2555.1,2555.0,0.97853]
["bitfinex","ETHUSD",1647031503097,0.00299813,2555.1,2555.0,4.47853]
["bitfinex","ETHUSD",1647031503512,0.00299813,2555.1,2555.0,0.97853]
["bitfinex","ETHUSD",1647031503697,0.71619006,2555.3,2555.0,0.97853]
["bitfinex","ETHUSD",1647031504096,0.00299819,2555.2,2555.0,0.97853]
["bitfinex","ETHUSD",1647031504300,0.00299819,2555.2,2554.8,2.1304019]
["bitfinex","ETHUSD",1647031504301,0.71918825,2555.2,2554.8,2.1304019]
["bitfinex","ETHUSD",1647031504600,0.77833787,2555.1,2554.8,0.5898319]
["bitfinex","ETHUSD",1647031504997,0.06214781,2555.1,2554.8,0.5898319]
["bitfinex","ETHUSD",1647031505199,0.06639905,2555.1,2554.8,0.5898319]
["bitfinex","ETHUSD",1647031506100,0.06214781,2555.1,2554.8,0.5898319]
["bitfinex","ETHUSD",1647031506502,0.06639905,2555.1,2554.8,0.5898319]
["bitfinex","ETHUSD",1647031506757,0.7204413,2555.1,2554.4,1.2462]
["bitfinex","ETHUSD",1647031506965,0.71619006,2554.9,2554.4,1.2462]
["bitfinex","ETHUSD",1647031507156,0.71619006,2554.9,2554.3,2.31955885]
["bitfinex","ETHUSD",1647031507157,0.0621891,2554.8,2554.3,2.31955885]
["bitfinex","ETHUSD",1647031507356,0.05411549,2554.7,2554.2,0.02235753]
["bitfinex","ETHUSD",1647031507756,0.73380936,2554.7,2554.2,0.02654737]
["bitfinex","ETHUSD",1647031507958,0.97897,2554.5,2554.2,0.02654737]
["bitfinex","ETHUSD",1647031508156,1.22897,2554.5,2554.2,0.02654737]
["bitfinex","ETHUSD",1647031508656,1.22897,2554.5,2554.2,0.02235753]
["bitfinex","ETHUSD",1647031508657,0.25,2554.5,2554.2,0.02235753]
["bitfinex","ETHUSD",1647031508858,0.25,2554.5,2554.2,0.02654737]
["bitfinex","ETHUSD",1647031509256,1.22631709,2554.4,2554.2,0.02654737]
["bitfinex","ETHUSD",1647031509456,2.45263418,2554.4,2554.2,0.02654737]
["bitfinex","ETHUSD",1647031509856,2.45263418,2554.4,2554.2,0.02235753]
["bitfinex","ETHUSD",1647031510059,2.45263418,2554.4,2554.3,0.06802454]
["bitfinex","ETHUSD",1647031510259,2.45263418,2554.4,2554.3,16.04002454]
["bitfinex","ETHUSD",1647031510505,0.71918405,2555.1,2554.3,16.04002454]
["bitfinex","ETHUSD",1647031510706,1.71750405,2555.2,2554.6,4.5]
["bitfinex","ETHUSD",1647031510905,1.20776386,2555.2,2555.0,11.91]
["bitfinex","ETHUSD",1647031511123,0.4915738,2555.2,2555.1,1.04548304]
["bitfinex","ETHUSD",1647031511507,0.71619006,2555.6,2555.2,0.08530741]
["bitfinex","ETHUSD",1647031511716,0.25,2555.8,2555.3,0.562]
["bitfinex","ETHUSD",1647031511909,0.25,2555.8,2555.3,1.7677]
["bitfinex","ETHUSD",1647031512108,0.25,2555.8,2555.3,2.74603]
["bitfinex","ETHUSD",1647031512510,0.00299482,2555.7,2555.3,6.24603]
["bitfinex","ETHUSD",1647031512708,0.00299482,2555.7,2555.3,5.04603]
["bitfinex","ETHUSD",1647031512910,0.00299482,2555.7,2555.3,3.4825702]
["bitfinex","ETHUSD",1647031513311,0.25,2555.8,2555.3,3.4825702]
["bitfinex","ETHUSD",1647031513908,0.00424791,2555.6,2555.3,3.4825702]
["bitfinex","ETHUSD",1647031514350,0.00424791,2555.6,2555.3,2.5042402]
["bitfinex","ETHUSD",1647031514554,0.00424791,2555.6,2555.3,2.3]
["bitfinex","ETHUSD",1647031514755,0.04344981,2555.6,2555.3,2.3]
["bitfinex","ETHUSD",1647031514956,0.04487967,2555.5,2555.3,2.3]
["bitfinex","ETHUSD",1647031515152,0.04623284,2555.4,2555.3,2.3]
["bitfinex","ETHUSD",1647031516452,0.00416926,2555.5,2555.3,2.3]
["bitfinex","ETHUSD",1647031517055,0.71619006,2555.6,2555.3,2.3]
["bitfinex","ETHUSD",1647031517056,1.69473006,2555.6,2555.3,2.3]
["bitfinex","ETHUSD",1647031517258,0.05158269,2555.5,2555.3,2.3]
["bitfinex","ETHUSD",1647031517456,0.05575192,2555.5,2555.3,2.3]
["bitfinex","ETHUSD",1647031517897,0.05575192,2555.5,2555.3,2.31535692]
["bitfinex","ETHUSD",1647031518299,0.05158269,2555.5,2555.3,2.31535692]
["bitfinex","ETHUSD",1647031518500,0.05561434,2555.5,2555.3,2.31535692]
["bitfinex","ETHUSD",1647031518700,0.00403165,2555.5,2555.3,2.31535692]
["bitfinex","ETHUSD",1647031519502,1.75,2555.8,2555.4,0.0786736]
["bitfinex","ETHUSD",1647031519904,0.00377134,2555.5,2555.4,0.0786736]
["bitfinex","ETHUSD",1647031520503,0.00377134,2555.5,2555.3,2.31535692]
["bitfinex","ETHUSD",1647031520705,1.75,2555.8,2555.3,2.31535692]
["bitfinex","ETHUSD",1647031520905,0.13877869,2555.7,2555.3,2.31535692]
["bitfinex","ETHUSD",1647031521103,0.00377131,2555.6,2555.3,2.31535692]
["bitfinex","ETHUSD",1647031521658,0.02547009,2555.5,2555.4,0.02160154]
["bitfinex","ETHUSD",1647031522053,0.16424878,2555.5,2555.4,0.02160154]
["bitfinex","ETHUSD",1647031523252,0.16424878,2555.5,2555.4,0.09045394]
["bitfinex","ETHUSD",1647031525701,0.16424878,2555.5,2555.4,3.59045394]
["bitfinex","ETHUSD",1647031526101,0.16424878,2555.5,2555.4,0.09045394]
["bitfinex","ETHUSD",1647031526302,0.16424878,2555.5,2555.4,0.02160154]
["bitfinex","ETHUSD",1647031528507,0.2110235,2555.5,2555.4,0.02160154]
["bitfinex","ETHUSD",1647031531756,0.2110235,2555.5,2555.3,2.33704278]
["bitfinex","ETHUSD",1647031531965,0.92721356,2555.5,2555.3,2.33704278]
["bitfinex","ETHUSD",1647031532157,0.1934513,2555.4,2555.3,2.33704278]
["bitfinex","ETHUSD",1647031533001,0.1934513,2555.4,2555.3,1.81180102]
["bitfinex","ETHUSD",1647031535403,0.1934513,2555.4,2555.3,1.76180102]
["bitfinex","ETHUSD",1647031536002,0.90964136,2555.4,2555.3,1.76180102]
["bitfinex","ETHUSD",1647031536752,2.5,2555.3,2555.2,0.01531887]
["bitfinex","ETHUSD",1647031536953,2.63877869,2555.3,2555.2,0.01531887]
["bitfinex","ETHUSD",1647031537156,3.59385846,2555.3,2555.2,1.887e-05]
["bitfinex","ETHUSD",1647031537359,0.25078113,2555.1,2554.7,0.00407275]
["bitfinex","ETHUSD",1647031537552,1.92198216,2554.9,2554.1,0.1955]
["bitfinex","ETHUSD",1647031537756,0.86749919,2554.0,2553.9,1.3845]
["bitfinex","ETHUSD",1647031537954,0.86749919,2554.0,2553.9,1.65763776]
["bitfinex","ETHUSD",1647031538553,0.99612424,2554.0,2553.4,0.1957]
["bitfinex","ETHUSD",1647031538753,0.12862505,2553.9,2553.5,1.4618368]
["bitfinex","ETHUSD",1647031538956,0.12862505,2553.9,2553.8,0.00374951]
["bitfinex","ETHUSD",1647031539953,0.12862505,2553.9,2553.6,1.46171291]
["bitfinex","ETHUSD",1647031540153,0.12862505,2553.9,2553.7,0.00374966]
["bitfinex","ETHUSD",1647031541202,0.12862505,2553.9,2553.5,1.46171291]
["bitfinex","ETHUSD",1647031541402,0.12862505,2553.9,2553.7,0.00335423]
["bitfinex","ETHUSD",1647031542411,0.12862505,2553.9,2553.5,1.46171291]
["bitfinex","ETHUSD",1647031542607,0.5,2553.8,2553.7,0.00335423]
["bitfinex","ETHUSD",1647031543007,0.62862505,2553.8,2553.7,0.00335423]
["bitfinex","ETHUSD",1647031543211,0.62862505,2553.8,2552.8,0.0017656]
["bitfinex","ETHUSD",1647031543212,6.0,2553.7,2552.8,0.0017656]
["bitfinex","ETHUSD",1647031543414,3.62862505,2553.6,2552.8,1.46248999]
["bitfinex","ETHUSD",1647031543610,1.30402505,2553.5,2552.8,0.0017656]
["bitfinex","ETHUSD",1647031543807,3.62862505,2553.4,2552.8,0.0017656]
["bitfinex","ETHUSD",1647031544007,0.5,2553.0,2552.8,2.3017656]
["bitfinex","ETHUSD",1647031544252,1.11613343,2552.9,2552.8,2.3017656]
["bitfinex","ETHUSD",1647031544853,0.97966,2553.1,2552.8,2.3017656]
["bitfinex","ETHUSD",1647031545060,0.3,2553.1,2552.8,2.3017656]
["bitfinex","ETHUSD",1647031545254,0.3,2553.1,2552.8,0.0017656]
["bitfinex","ETHUSD",1647031545652,0.4958,2553.3,2552.8,0.0017656]
["bitfinex","ETHUSD",1647031545853,0.8241163,2553.1,2552.8,0.0017656]
["bitfinex","ETHUSD",1647031546551,0.8241163,2553.1,2552.8,0.00281149]
["bitfinex","ETHUSD",1647031547058,0.8241163,2553.1,2552.8,0.0017656]
["bitfinex","ETHUSD",1647031547059,0.24152927,2553.0,2552.8,0.0017656]
["bitfinex","ETHUSD",1647031547260,0.05472214,2553.0,2552.8,0.0017656]
["bitfinex","ETHUSD",1647031547459,0.05472214,2553.0,2552.8,0.00520996]
["bitfinex","ETHUSD",1647031548302,0.05472214,2553.0,2552.8,0.0017656]
["bitfinex","ETHUSD",1647031548703,0.05472214,2553.0,2552.8,0.00563763]
["bitfinex","ETHUSD",1647031549507,0.05472214,2553.0,2552.8,0.0017656]
["bitfinex","ETHUSD",1647031549910,0.05472214,2553.0,2552.8,0.00563763]
["bitfinex","ETHUSD",1647031550115,0.9795693,2553.0,2552.8,0.98527763]
["bitfinex","ETHUSD",1647031550313,0.04887449,2552.9,2552.8,0.98527763]
["bitfinex","ETHUSD",1647031550710,0.04887449,2552.9,2552.8,0.9814056]
["bitfinex","ETHUSD",1647031550912,0.04887449,2552.9,2552.8,1.57168704]
["bitfinex","ETHUSD",1647031551118,0.04887449,2552.9,2552.8,0.59204704]
["bitfinex","ETHUSD",1647031551317,2.0,2552.8,2552.7,0.0038721]
["bitfinex","ETHUSD",1647031551512,5.5,2552.8,2552.7,0.0109345]
["bitfinex","ETHUSD",1647031551762,2.3,2552.8,2552.7,0.0109345]
["bitfinex","ETHUSD",1647031551960,2.3,2552.8,2552.7,0.0070624]
["bitfinex","ETHUSD",1647031551961,3.3,2552.8,2552.7,0.0070624]
["bitfinex","ETHUSD",1647031552361,8.95554,2552.8,2552.7,0.0070624]
["bitfinex","ETHUSD",1647031552761,9.45554,2552.8,2552.7,0.0070624]
["bitfinex","ETHUSD",1647031553160,5.95554,2552.8,2552.7,0.00465389]
["bitfinex","ETHUSD",1647031553561,9.45554,2552.8,2552.7,0.00465389]
["bitfinex","ETHUSD",1647031553965,9.25974,2552.8,2552.7,0.00465389]
["bitfinex","ETHUSD",1647031554164,9.55974,2552.8,2552.7,0.00465389]
["bitfinex","ETHUSD",1647031554363,9.74565189,2552.8,2552.7,0.00465389]
["bitfinex","ETHUSD",1647031554563,9.91905189,2552.8,2552.7,5.389e-05]
["bitfinex","ETHUSD",1647031554764,5.0,2552.7,2551.6,0.63337373]
["bitfinex","ETHUSD",1647031554962,0.9801,2552.5,2551.6,0.64749853]
["bitfinex","ETHUSD",1647031555263,3.5,2552.4,2551.6,0.64749853]
["bitfinex","ETHUSD",1647031555508,0.98824857,2551.8,2551.6,0.64749853]
["bitfinex","ETHUSD",1647031555704,1.28824857,2551.8,2551.6,0.64749853]
["bitfinex","ETHUSD",1647031555905,0.3,2551.8,2551.6,0.64749853]
["bitfinex","ETHUSD",1647031556310,2.1485298,2552.0,2551.6,0.64749853]
["bitfinex","ETHUSD",1647031556507,0.1744,2551.8,2551.6,0.0533158]
["bitfinex","ETHUSD",1647031557613,4.1299,2551.8,2551.6,0.0533158]
["bitfinex","ETHUSD",1647031557809,0.562,2551.7,2551.2,0.0058296]
["bitfinex","ETHUSD",1647031558021,3.6958,2551.6,2551.2,2.96e-05]
["bitfinex","ETHUSD",1647031558211,3.0,2551.3,2551.2,2.96e-05]
["bitfinex","ETHUSD",1647031558411,3.0,2551.3,2550.4,0.0161164]
["bitfinex","ETHUSD",1647031558412,5.83820895,2551.2,2550.4,0.0161164]
["bitfinex","ETHUSD",1647031558611,5.83820895,2551.2,2550.4,0.0009764]
["bitfinex","ETHUSD",1647031558612,0.97804518,2550.6,2550.4,0.0009764]
["bitfinex","ETHUSD",1647031558810,3.196,2550.5,2549.7,0.06]
["bitfinex","ETHUSD",1647031559010,0.562,2550.5,2549.7,0.06]
["bitfinex","ETHUSD",1647031559260,0.862,2550.5,2549.7,0.06]
["bitfinex","ETHUSD",1647031559456,0.3,2550.5,2549.7,0.06]
["bitfinex","ETHUSD",1647031559663,0.3,2550.5,2548.9,7.60580925]
["bitfinex","ETHUSD",1647031559664,1.0386,2550.5,2548.9,7.60580925]
["bitfinex","ETHUSD",1647031559876,3.0,2549.6,2548.9,0.45754666]
["bitfinex","ETHUSD",1647031560067,0.82462494,2549.7,2548.9,0.45754666]
["bitfinex","ETHUSD",1647031560068,0.5244,2549.7,2549.0,0.06845511]
["bitfinex","ETHUSD",1647031560260,0.3,2549.6,2548.9,0.26580925]
["bitfinex","ETHUSD",1647031560662,0.562,2549.5,2548.9,0.26580925]
["bitfinex","ETHUSD",1647031561158,0.562,2549.5,2549.0,1.05322023]
["bitfinex","ETHUSD",1647031561555,0.562,2549.5,2548.9,0.26580925]
["bitfinex","ETHUSD",1647031562077,0.0531254,2549.4,2549.1,0.00113945]
["bitfinex","ETHUSD",1647031562906,0.0478557,2549.6,2548.9,0.26580925]
["bitfinex","ETHUSD",1647031563104,2.54297,2550.0,2549.1,0.00113945]
["bitfinex","ETHUSD",1647031563306,0.01764591,2549.4,2549.1,0.00690114]
["bitfinex","ETHUSD",1647031563703,0.01764591,2549.4,2549.2,0.18988379]
["bitfinex","ETHUSD",1647031564103,1.0,2550.1,2549.2,0.75188379]
["bitfinex","ETHUSD",1647031564306,1.0,2550.1,2549.3,2.03438183]
["bitfinex","ETHUSD",1647031564504,0.0008,2551.1,2549.3,2.03438183]
["bitfinex","ETHUSD",1647031564505,0.0008,2551.1,2549.4,0.562]
["bitfinex","ETHUSD",1647031564704,0.0545598,2551.1,2549.6,1.96069]
["bitfinex","ETHUSD",1647031564904,0.0008,2551.1,2549.7,0.56296]
["bitfinex","ETHUSD",1647031565107,0.0008,2551.1,2550.2,0.98019]
["bitfinex","ETHUSD",1647031565407,0.0008,2551.1,2549.8,0.00096]
["bitfinex","ETHUSD",1647031565408,0.98064,2550.9,2549.8,0.00096]
["bitfinex","ETHUSD",1647031565606,0.04996609,2550.8,2550.2,0.00379655]
["bitfinex","ETHUSD",1647031565809,1.0,2550.3,2550.2,0.00379655]
["bitfinex","ETHUSD",1647031566403,1.0,2550.3,2550.1,0.88411682]
["bitfinex","ETHUSD",1647031566672,1.0,2550.3,2549.6,0.3]
["bitfinex","ETHUSD",1647031566867,1.0,2550.3,2549.5,0.3]
["bitfinex","ETHUSD",1647031567067,0.5,2549.7,2549.3,0.87904149]
["bitfinex","ETHUSD",1647031567267,0.5,2549.7,2549.2,1.96101]
["bitfinex","ETHUSD",1647031567472,0.5,2549.7,2549.1,0.00576169]
["bitfinex","ETHUSD",1647031567473,1.6574,2549.7,2549.1,0.00576169]
["bitfinex","ETHUSD",1647031567675,1.13883701,2549.5,2549.1,0.00576169]
["bitfinex","ETHUSD",1647031567872,2.5,2549.1,2548.8,0.0297431]
["bitfinex","ETHUSD",1647031568073,2.5,2549.1,2548.7,0.3899]
["bitfinex","ETHUSD",1647031568074,0.0438771,2548.9,2548.7,0.3899]
["bitfinex","ETHUSD",1647031568270,0.2398771,2548.9,2548.7,0.3899]
["bitfinex","ETHUSD",1647031568479,3.0,2548.8,2548.2,0.062409]
["bitfinex","ETHUSD",1647031568673,0.05286701,2548.7,2548.5,0.05508606]
["bitfinex","ETHUSD",1647031569474,0.04460627,2549.0,2548.5,0.05508606]
["bitfinex","ETHUSD",1647031569777,0.562,2550.6,2548.7,3.5]
["bitfinex","ETHUSD",1647031569977,2.0,2550.9,2548.8,0.01214566]
["bitfinex","ETHUSD",1647031569978,0.5,2550.4,2548.8,0.01214566]
["bitfinex","ETHUSD",1647031570172,0.5,2550.4,2549.2,0.98055]
["bitfinex","ETHUSD",1647031570419,0.5,2550.4,2549.1,0.00096]
["bitfinex","ETHUSD",1647031570420,0.04236005,2550.2,2549.1,0.00096]
["bitfinex","ETHUSD",1647031570622,0.04236005,2550.2,2548.8,4.27603566]
["bitfinex","ETHUSD",1647031570623,0.04236005,2550.2,2548.9,0.56296]
["bitfinex","ETHUSD",1647031570819,0.5,2550.4,2548.9,0.56296]
["bitfinex","ETHUSD",1647031571023,0.04520192,2550.3,2549.5,0.87818147]
["bitfinex","ETHUSD",1647031571318,0.04914398,2550.5,2549.5,0.88307141]
["bitfinex","ETHUSD",1647031571518,0.196,2550.4,2549.6,0.00096]
["bitfinex","ETHUSD",1647031571718,0.196,2550.7,2549.5,0.8868595]
["bitfinex","ETHUSD",1647031571920,1.0,2549.7,2549.6,0.00096]
["bitfinex","ETHUSD",1647031572119,1.0,2549.7,2549.5,0.00867803]
["bitfinex","ETHUSD",1647031572319,1.3,2549.7,2549.6,0.00488994]
["bitfinex","ETHUSD",1647031572520,1.32155526,2549.7,2549.6,0.00488994]
["bitfinex","ETHUSD",1647031573117,1.25345392,2549.7,2549.6,0.00270319]
["bitfinex","ETHUSD",1647031573517,1.25345392,2549.7,2548.8,0.00977988]
["bitfinex","ETHUSD",1647031573723,1.0,2549.4,2549.0,0.0155238]
["bitfinex","ETHUSD",1647031574019,1.0,2549.2,2549.1,0.01515465]
["bitfinex","ETHUSD",1647031574258,1.3,2549.4,2549.1,0.01515465]
["bitfinex","ETHUSD",1647031574859,1.3,2549.4,2549.0,0.0155238]
["bitfinex","ETHUSD",1647031575056,0.5,2549.2,2549.0,0.0155238]
["bitfinex","ETHUSD",1647031575255,0.5,2549.2,2549.0,0.01653544]
["bitfinex","ETHUSD",1647031575659,0.8,2549.2,2549.0,0.01653544]
["bitfinex","ETHUSD",1647031575864,1.0,2549.1,2549.0,0.01653544]
["bitfinex","ETHUSD",1647031576064,1.0,2549.1,2549.0,0.0155238]
["bitfinex","ETHUSD",1647031576262,0.196,2549.1,2549.0,0.02866634]
["bitfinex","ETHUSD",1647031576461,0.196,2549.1,2548.6,0.02085648]
["bitfinex","ETHUSD",1647031576462,4.5,2549.0,2548.6,0.02085648]
["bitfinex","ETHUSD",1647031576665,4.58097352,2548.9,2548.6,0.02085648]
["bitfinex","ETHUSD",1647031576860,3.696,2548.8,2548.6,0.02085648]
["bitfinex","ETHUSD",1647031577061,6.22122,2548.8,2548.6,0.02085648]
["bitfinex","ETHUSD",1647031577260,3.02122,2548.8,2548.6,0.02085648]
["bitfinex","ETHUSD",1647031577659,1.058,2548.8,2548.6,0.02085648]
["bitfinex","ETHUSD",1647031577909,0.3,2548.8,2548.6,0.02085648]
["bitfinex","ETHUSD",1647031578315,0.3,2548.9,2548.6,0.02085648]
["bitfinex","ETHUSD",1647031578709,0.3,2549.2,2548.6,0.02175458]
["bitfinex","ETHUSD",1647031578913,3.3,2549.2,2548.6,0.02175458]
["bitfinex","ETHUSD",1647031579112,1.0,2549.1,2548.6,0.02175458]
["bitfinex","ETHUSD",1647031579311,0.5,2548.8,2548.6,0.02175458]
["bitfinex","ETHUSD",1647031579516,0.8,2548.8,2548.6,0.02175458]
["bitfinex","ETHUSD",1647031579719,0.196,2548.7,2548.6,0.02085648]
["bitfinex","ETHUSD",1647031580115,1.758,2548.7,2548.6,0.02085648]
["bitfinex","ETHUSD",1647031580313,13.668,2548.7,2548.6,0.02085648]
["bitfinex","ETHUSD",1647031580514,14.8189,2548.7,2548.6,5.648e-05]
["bitfinex","ETHUSD",1647031580718,14.8289,2548.7,2548.6,5.648e-05]
["bitfinex","ETHUSD",1647031581760,2.9189,2548.7,2548.6,5.648e-05]
["bitfinex","ETHUSD",1647031581962,1.01,2548.7,2548.6,5.648e-05]
["bitfinex","ETHUSD",1647031582560,1.0,2548.7,2548.6,5.648e-05]
["bitfinex","ETHUSD",1647031582861,1.04611334,2548.7,2548.6,5.648e-05]
["bitfinex","ETHUSD",1647031583259,1.06725366,2548.7,2548.6,5.648e-05]
["bitfinex","ETHUSD",1647031583462,1.03859531,2548.7,2548.6,0.0045161]
["bitfinex","ETHUSD",1647031583660,0.03859531,2548.7,2548.6,0.0045161]
["bitfinex","ETHUSD",1647031585501,1.02008531,2548.7,2548.6,0.0045161]
["bitfinex","ETHUSD",1647031586308,14.01968531,2548.7,2548.6,0.00445962]
["bitfinex","ETHUSD",1647031586908,2.10968531,2548.7,2548.6,0.00445962]
["bitfinex","ETHUSD",1647031587109,1.0896,2548.7,2548.6,0.00445962]
["bitfinex","ETHUSD",1647031587307,2.0896,2548.7,2548.6,0.00445962]
["bitfinex","ETHUSD",1647031587609,2.11496852,2548.7,2548.6,0.00445962]
["bitfinex","ETHUSD",1647031588208,2.13244647,2548.7,2548.5,0.00227774]
["bitfinex","ETHUSD",1647031588408,1.0,2548.6,2548.5,0.00540438]
["bitfinex","ETHUSD",1647031588807,1.3,2548.6,2548.5,0.00540438]
["bitfinex","ETHUSD",1647031589271,1.3,2548.6,2548.5,0.00227774]
["bitfinex","ETHUSD",1647031590858,1.0,2548.6,2548.5,0.00227774]
["bitfinex","ETHUSD",1647031593103,1.0,2548.6,2548.4,0.0568923]
["bitfinex","ETHUSD",1647031593504,2.01768126,2548.6,2548.4,0.0568923]
["bitfinex","ETHUSD",1647031593704,2.369306,2548.6,2548.4,0.0568923]
["bitfinex","ETHUSD",1647031594114,1.269306,2548.6,2548.4,0.05406252]
["bitfinex","ETHUSD",1647031594309,1.0,2548.5,2548.4,0.05695918]
["bitfinex","ETHUSD",1647031595309,1.0,2548.5,2548.4,0.05406252]
["bitfinex","ETHUSD",1647031596761,1.0,2548.5,2548.4,3.55406252]
["bitfinex","ETHUSD",1647031597364,2.9433701,2550.1,2548.4,0.05406252]
["bitfinex","ETHUSD",1647031597565,0.05191275,2549.8,2548.4,6.32152252]
["bitfinex","ETHUSD",1647031597765,0.1961,2549.8,2548.4,2.78818252]
["bitfinex","ETHUSD",1647031597965,0.1961,2549.8,2548.4,2.48818252]
["bitfinex","ETHUSD",1647031597966,1.0,2548.5,2548.4,2.48818252]
["bitfinex","ETHUSD",1647031598164,1.0,2548.5,2548.4,2.49188975]
["bitfinex","ETHUSD",1647031598769,1.0,2548.5,2548.4,0.05872975]
["bitfinex","ETHUSD",1647031599164,1.3,2548.5,2548.4,0.05872975]
["bitfinex","ETHUSD",1647031600810,2.37251648,2548.5,2548.4,0.05872975]
["bitfinex","ETHUSD",1647031601409,2.28145,2548.5,2548.4,0.05872975]
["bitfinex","ETHUSD",1647031602422,3.20892549,2548.5,2548.4,0.05872975]
["bitfinex","ETHUSD",1647031602617,3.45234987,2548.5,2548.4,0.05872975]
["bitfinex","ETHUSD",1647031602815,4.45234987,2548.5,2548.4,0.05872975]
["bitfinex","ETHUSD",1647031603417,4.4658304,2548.5,2548.4,0.05872975]
["bitfinex","ETHUSD",1647031604019,3.53835491,2548.5,2548.4,0.05872975]
["bitfinex","ETHUSD",1647031604258,2.31348053,2548.5,2548.4,0.05872975]
["bitfinex","ETHUSD",1647031606458,3.29487053,2548.5,2548.4,0.05872975]
["bitfinex","ETHUSD",1647031606655,2.31348053,2548.5,2548.4,0.05872975]
["bitfinex","ETHUSD",1647031606861,2.31348053,2548.5,2548.4,0.12973896]
["bitfinex","ETHUSD",1647031610213,2.55776697,2548.5,2548.4,0.12973896]
["bitfinex","ETHUSD",1647031610412,2.31348053,2548.5,2548.4,0.05872975]
["bitfinex","ETHUSD",1647031610619,2.01348053,2548.5,2548.4,0.05872975]
["bitfinex","ETHUSD",1647031610816,1.89288053,2548.5,2548.4,3.55872975]
["bitfinex","ETHUSD",1647031611016,1.72597009,2549.6,2548.5,1.0]
["bitfinex","ETHUSD",1647031611017,0.71436686,2549.4,2548.5,1.0]
["bitfinex","ETHUSD",1647031611220,6.82418579,2549.7,2548.5,1.0]
["bitfinex","ETHUSD",1647031611221,0.24847632,2549.3,2548.6,4.8459264]
["bitfinex","ETHUSD",1647031611417,0.00383822,2549.3,2548.7,1.4148417]
["bitfinex","ETHUSD",1647031611657,0.00383822,2549.3,2548.9,1.21736961]
["bitfinex","ETHUSD",1647031611861,0.00383822,2549.3,2549.0,4.8459264]
["bitfinex","ETHUSD",1647031612059,0.00383822,2549.3,2549.1,0.0847569]
["bitfinex","ETHUSD",1647031612261,0.2445533,2549.9,2549.6,0.06906858]
["bitfinex","ETHUSD",1647031612661,1.25892016,2550.0,2549.6,0.06906858]
["bitfinex","ETHUSD",1647031612865,0.2445533,2549.8,2549.6,0.06906858]
["bitfinex","ETHUSD",1647031613060,0.2445533,2549.7,2549.4,0.08543291]
["bitfinex","ETHUSD",1647031613261,0.2445533,2549.6,2549.3,2.43165862]
["bitfinex","ETHUSD",1647031613460,0.2445533,2549.5,2549.3,2.43165862]
["bitfinex","ETHUSD",1647031613661,0.2445533,2549.4,2549.3,2.43165862]
["bitfinex","ETHUSD",1647031614463,0.2445533,2549.4,2549.3,1.96144]
["bitfinex","ETHUSD",1647031615264,0.2445533,2549.4,2549.2,1.9615]
["bitfinex","ETHUSD",1647031615521,0.2445533,2549.3,2549.2,1.9615]
["bitfinex","ETHUSD",1647031615718,0.2445533,2549.3,2549.0,0.00291574]
["bitfinex","ETHUSD",1647031615916,0.2445533,2549.3,2548.7,0.00096]
["bitfinex","ETHUSD",1647031615917,0.2445533,2549.2,2548.7,0.00096]
["bitfinex","ETHUSD",1647031616116,0.2445533,2549.2,2548.6,0.07842793]
["bitfinex","ETHUSD",1647031616117,0.2445533,2549.1,2549.0,0.0028973]
["bitfinex","ETHUSD",1647031616919,0.2445533,2549.1,2548.6,0.07842793]
["bitfinex","ETHUSD",1647031617121,0.2445533,2549.0,2548.9,0.07057829]
["bitfinex","ETHUSD",1647031617324,0.2445533,2549.0,2548.9,0.07347565]
["bitfinex","ETHUSD",1647031617721,0.0035079,2549.3,2548.9,1.42939064]
["bitfinex","ETHUSD",1647031617920,0.24051483,2549.3,2548.9,0.07347565]
["bitfinex","ETHUSD",1647031618126,0.25287528,2549.3,2549.2,0.00576542]
["bitfinex","ETHUSD",1647031618324,0.24936738,2549.3,2549.2,0.00576542]
["bitfinex","ETHUSD",1647031618522,0.25287534,2549.3,2549.2,0.00576542]
["bitfinex","ETHUSD",1647031619357,0.24936738,2549.3,2549.2,0.00576542]
["bitfinex","ETHUSD",1647031619555,0.24936738,2549.3,2549.2,0.99840685]
["bitfinex","ETHUSD",1647031619760,0.24936738,2549.3,2549.2,0.00576542]
["bitfinex","ETHUSD",1647031622563,0.27386252,2549.3,2549.2,0.00576542]
["bitfinex","ETHUSD",1647031622765,0.03685559,2549.3,2549.2,0.00576542]
["bitfinex","ETHUSD",1647031623221,0.03685559,2549.3,2549.2,1.35821141]
["bitfinex","ETHUSD",1647031623222,0.27215906,2549.3,2549.2,1.35821141]
["bitfinex","ETHUSD",1647031623427,0.27215906,2549.3,2549.1,1.35821141]
["bitfinex","ETHUSD",1647031623619,0.27215906,2549.3,2549.0,18.85106051]
["bitfinex","ETHUSD",1647031623620,0.23530347,2549.2,2549.0,18.85106051]
["bitfinex","ETHUSD",1647031623822,0.03685559,2549.3,2549.1,5.15820574]
["bitfinex","ETHUSD",1647031624021,0.03685559,2549.3,2549.2,1.35820574]
["bitfinex","ETHUSD",1647031624421,0.04038662,2549.3,2549.2,1.35820574]
["bitfinex","ETHUSD",1647031624621,0.04038662,2549.3,2549.2,13.26820574]
["bitfinex","ETHUSD",1647031624822,0.04038662,2549.3,2549.2,16.76820574]
["bitfinex","ETHUSD",1647031625420,0.03685559,2549.3,2549.2,16.76820574]
["bitfinex","ETHUSD",1647031626759,0.03685559,2549.3,2549.2,17.3700298]
["bitfinex","ETHUSD",1647031627760,0.03685559,2549.3,2549.2,17.5660298]
["bitfinex","ETHUSD",1647031628164,0.03685559,2549.3,2549.2,17.8660298]
["bitfinex","ETHUSD",1647031628361,5.559e-05,2549.3,2549.2,18.8660298]
["bitfinex","ETHUSD",1647031628565,5.559e-05,2549.3,2549.2,19.05686832]
["bitfinex","ETHUSD",1647031628762,5.559e-05,2549.3,2549.2,19.52786832]
["bitfinex","ETHUSD",1647031628965,8.678e-05,2549.4,2549.2,29.02786832]
["bitfinex","ETHUSD",1647031629264,0.23487355,2550.0,2549.8,0.98034]
["bitfinex","ETHUSD",1647031629464,0.8921,2550.4,2550.0,0.07525526]
["bitfinex","ETHUSD",1647031629666,0.23471171,2550.3,2550.0,0.07525526]
["bitfinex","ETHUSD",1647031629863,0.5,2550.4,2549.8,0.98034]
["bitfinex","ETHUSD",1647031629864,0.48471171,2550.4,2549.8,0.98034]
["bitfinex","ETHUSD",1647031630075,0.48471171,2550.4,2549.7,0.06468096]
["bitfinex","ETHUSD",1647031630076,1.19907857,2550.4,2549.7,0.06468096]
["bitfinex","ETHUSD",1647031630263,1.19907857,2550.4,2549.8,0.98056]
["bitfinex","ETHUSD",1647031630508,0.48471171,2550.4,2549.9,0.06767991]
["bitfinex","ETHUSD",1647031630707,0.48471171,2550.4,2549.9,0.94420134]
["bitfinex","ETHUSD",1647031631311,0.48471171,2550.4,2549.9,1.92463134]
["bitfinex","ETHUSD",1647031631508,0.48471171,2550.4,2549.9,2.90510134]
["bitfinex","ETHUSD",1647031631712,0.00266375,2550.3,2549.9,3.20510134]
["bitfinex","ETHUSD",1647031632209,0.00266375,2550.3,2549.9,5.72463134]
["bitfinex","ETHUSD",1647031632410,0.00266375,2550.3,2549.9,3.20505134]
["bitfinex","ETHUSD",1647031632613,0.06088825,2550.5,2549.9,2.22463134]
["bitfinex","ETHUSD",1647031632809,0.00266387,2550.2,2549.9,3.20505134]
["bitfinex","ETHUSD",1647031633210,0.00266387,2550.2,2549.9,2.00916098]
["bitfinex","ETHUSD",1647031633616,0.00266387,2550.2,2549.9,1.13263955]
["bitfinex","ETHUSD",1647031633816,0.06088825,2550.5,2549.9,0.98043]
["bitfinex","ETHUSD",1647031634013,0.77525511,2550.5,2549.9,0.98043]
["bitfinex","ETHUSD",1647031634286,0.00373195,2550.2,2549.8,1.96084]
["bitfinex","ETHUSD",1647031634686,1.11314126,2550.2,2549.6,2.02270257]
["bitfinex","ETHUSD",1647031634992,1.11314126,2550.2,2549.5,0.98065]
["bitfinex","ETHUSD",1647031634993,0.05451438,2550.1,2549.5,0.98065]
["bitfinex","ETHUSD",1647031635386,0.00387896,2550.0,2549.5,0.98065]
["bitfinex","ETHUSD",1647031636187,0.05451438,2550.1,2549.6,0.98066]
["bitfinex","ETHUSD",1647031636589,0.00387903,2549.9,2549.6,0.98066]
["bitfinex","ETHUSD",1647031637491,0.05451438,2550.1,2549.6,0.98066]
["bitfinex","ETHUSD",1647031637689,0.05451438,2550.1,2549.7,0.98062]
["bitfinex","ETHUSD",1647031637690,0.00387903,2549.9,2549.7,0.98062]
["bitfinex","ETHUSD",1647031638115,0.00387903,2549.9,2549.7,0.98711483]
["bitfinex","ETHUSD",1647031638716,0.0122702,2550.0,2549.7,0.98711483]
["bitfinex","ETHUSD",1647031638920,0.0122702,2550.0,2549.7,0.93711483]
["bitfinex","ETHUSD",1647031638921,0.00361814,2549.9,2549.7,0.93711483]
["bitfinex","ETHUSD",1647031639117,0.00361814,2549.9,2549.7,1.91769483]
["bitfinex","ETHUSD",1647031639920,0.0122702,2550.0,2549.7,1.91769483]
["bitfinex","ETHUSD",1647031640117,0.00361814,2549.9,2549.7,1.91769483]
["bitfinex","ETHUSD",1647031640619,0.00361814,2549.9,2549.7,2.21769483]
["bitfinex","ETHUSD",1647031641018,0.0122702,2550.0,2549.7,3.19820483]
["bitfinex","ETHUSD",1647031641417,0.00361814,2549.9,2549.7,3.19820483]
["bitfinex","ETHUSD",1647031641664,0.00361814,2549.9,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031642266,0.0122702,2550.0,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031642467,0.01579177,2550.0,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031643269,0.853619,2550.0,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031643471,3.55984735,2549.9,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031643669,0.85009743,2550.0,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031643967,0.01579176,2550.0,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031644567,0.0122702,2550.0,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031644968,0.01579176,2550.0,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031645811,0.0122702,2550.0,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031646012,0.01581898,2550.0,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031647116,0.0122702,2550.0,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031647420,0.01581898,2550.0,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031648220,0.0122702,2550.0,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031648621,0.01581898,2550.0,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031649468,0.0122702,2550.0,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031649664,0.01581234,2550.0,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031649963,0.20489124,2549.9,2549.8,0.03506924]
["bitfinex","ETHUSD",1647031652772,0.20489124,2549.9,2549.8,1.43553037]
["bitfinex","ETHUSD",1647031653417,0.20489124,2549.9,2549.8,1.33553037]
["bitfinex","ETHUSD",1647031654719,0.01581389,2550.0,2549.9,0.35645153]
["bitfinex","ETHUSD",1647031655516,0.0122702,2550.0,2549.9,12.90496629]
["bitfinex","ETHUSD",1647031656318,0.00354365,2550.1,2550.0,0.06325149]
["bitfinex","ETHUSD",1647031656519,0.00354365,2550.1,2550.0,16.58922141]
["bitfinex","ETHUSD",1647031656765,1.0,2550.2,2550.1,1.96041]
["bitfinex","ETHUSD",1647031656964,1.00354327,2550.2,2550.1,1.96041]
["bitfinex","ETHUSD",1647031657170,0.00354327,2550.2,2550.1,13.87041]
["bitfinex","ETHUSD",1647031657463,0.00354327,2550.2,2550.1,15.26545829]
["bitfinex","ETHUSD",1647031657664,0.00354327,2550.2,2550.1,3.35545829]
["bitfinex","ETHUSD",1647031657866,0.06063822,2550.8,2550.5,0.98018]
["bitfinex","ETHUSD",1647031658063,0.06063822,2550.8,2550.6,1.82343248]
["bitfinex","ETHUSD",1647031658264,0.06063822,2550.8,2550.6,0.84325248]
["bitfinex","ETHUSD",1647031659165,0.06063822,2550.8,2550.6,1.82347248]
["bitfinex","ETHUSD",1647031659366,0.06418126,2550.8,2550.3,1.96043]
["bitfinex","ETHUSD",1647031659577,0.06418126,2550.8,2550.1,0.58936249]
["bitfinex","ETHUSD",1647031659773,0.06418126,2550.8,2550.1,0.58840249]
["bitfinex","ETHUSD",1647031660428,0.0626458,2550.7,2550.2,1.0118878]
["bitfinex","ETHUSD",1647031660613,0.00354586,2550.6,2549.9,2.73771153]
["bitfinex","ETHUSD",1647031660814,0.00354586,2550.6,2549.9,3.71724153]
["bitfinex","ETHUSD",1647031661024,0.06118755,2550.5,2549.9,1.33694153]
["bitfinex","ETHUSD",1647031661214,0.06118755,2550.5,2549.9,0.35645153]
["bitfinex","ETHUSD",1647031661819,0.00354594,2550.3,2549.9,0.35645153]
["bitfinex","ETHUSD",1647031662618,0.9805702,2550.4,2549.9,0.35645153]
["bitfinex","ETHUSD",1647031662819,0.9805702,2550.4,2550.0,0.98940711]
["bitfinex","ETHUSD",1647031663018,0.00354598,2550.2,2549.9,0.35645153]
["bitfinex","ETHUSD",1647031663221,0.06394881,2550.2,2550.0,0.01142603]
["bitfinex","ETHUSD",1647031664024,0.95364337,2550.2,2550.0,0.01142603]
["bitfinex","ETHUSD",1647031664263,0.06094441,2550.1,2550.0,0.01142603]
["bitfinex","ETHUSD",1647031669649,0.77531127,2550.1,2550.0,0.01142603]
["bitfinex","ETHUSD",1647031669856,1.01436686,2550.1,2550.0,0.01142603]
["bitfinex","ETHUSD",1647031671349,0.98085,2550.0,2549.9,0.30314205]
["bitfinex","ETHUSD",1647031671965,2.0155658,2550.0,2549.9,0.30314205]
["bitfinex","ETHUSD",1647031672364,3.02993266,2550.0,2549.2,0.00096]
["bitfinex","ETHUSD",1647031672568,3.02993266,2550.0,2549.0,0.196]
["bitfinex","ETHUSD",1647031672569,0.98099,2549.8,2549.0,0.199875]
["bitfinex","ETHUSD",1647031672871,1.69431668,2549.8,2549.0,0.198915]
["bitfinex","ETHUSD",1647031673066,0.85171755,2549.4,2549.0,0.002915]
["bitfinex","ETHUSD",1647031673265,1.15171755,2549.4,2549.0,0.002915]
["bitfinex","ETHUSD",1647031673466,0.21295293,2549.3,2548.8,1.38263541]
["bitfinex","ETHUSD",1647031673868,1.19406293,2549.3,2549.0,0.002915]
["bitfinex","ETHUSD",1647031674067,0.21295293,2549.2,2549.0,0.002915]
["bitfinex","ETHUSD",1647031674267,1.49123761,2549.2,2549.0,0.002915]
["bitfinex","ETHUSD",1647031674472,1.12223761,2549.1,2549.0,0.002915]
["bitfinex","ETHUSD",1647031674869,1.12223761,2549.1,2548.4,0.05502252]
["bitfinex","ETHUSD",1647031674870,0.98133,2549.0,2548.4,0.05502252]
["bitfinex","ETHUSD",1647031675071,0.98133,2549.0,2548.5,1.38565451]
["bitfinex","ETHUSD",1647031675072,1.74428293,2548.9,2548.5,1.38565451]
["bitfinex","ETHUSD",1647031675437,0.21295293,2548.8,2548.6,1.38448122]
["bitfinex","ETHUSD",1647031675627,0.21295293,2548.8,2548.4,0.65702878]
["bitfinex","ETHUSD",1647031675824,1.3248,2549.2,2548.5,1.38447269]
["bitfinex","ETHUSD",1647031675825,0.21295293,2548.7,2548.5,1.38447269]
["bitfinex","ETHUSD",1647031676025,0.1288,2549.2,2548.5,2.39666844]
["bitfinex","ETHUSD",1647031676026,0.3,2549.0,2548.5,2.39666844]
["bitfinex","ETHUSD",1647031676224,0.20992302,2548.9,2548.6,1.38447269]
["bitfinex","ETHUSD",1647031676425,0.20992302,2548.8,2548.6,1.38447269]
["bitfinex","ETHUSD",1647031676624,1.28117,2549.1,2548.6,1.38447269]
["bitfinex","ETHUSD",1647031676829,0.20982666,2549.0,2548.6,1.38447269]
["bitfinex","ETHUSD",1647031677232,0.1288,2549.2,2548.6,4.88447269]
["bitfinex","ETHUSD",1647031677434,0.1288,2549.2,2548.7,1.38447269]
["bitfinex","ETHUSD",1647031677631,0.1288,2549.2,2548.8,3.5]
["bitfinex","ETHUSD",1647031677831,0.20976459,2549.1,2548.9,1.38447269]
["bitfinex","ETHUSD",1647031678037,0.1288,2549.2,2549.0,1.38447269]
["bitfinex","ETHUSD",1647031678232,0.1288,2549.2,2549.1,1.38447269]
["bitfinex","ETHUSD",1647031678432,0.1288,2549.2,2548.9,0.84973506]
["bitfinex","ETHUSD",1647031678632,0.1288,2549.2,2549.0,1.38343404]
["bitfinex","ETHUSD",1647031678833,0.20974352,2549.1,2548.9,0.00353464]
["bitfinex","ETHUSD",1647031679462,0.20974352,2549.1,2548.6,1.38346988]
["bitfinex","ETHUSD",1647031679865,0.20974352,2549.1,2548.9,0.00353464]
["bitfinex","ETHUSD",1647031679866,0.26306414,2549.1,2548.9,0.00353464]
["bitfinex","ETHUSD",1647031680067,0.20974352,2549.0,2548.9,0.00353464]
["bitfinex","ETHUSD",1647031680263,0.265552,2549.0,2548.9,0.00353464]
["bitfinex","ETHUSD",1647031680668,0.265552,2549.0,2548.6,1.38317356]
["bitfinex","ETHUSD",1647031680864,0.20974352,2548.9,2548.4,0.89380622]
["bitfinex","ETHUSD",1647031681064,0.26765644,2548.9,2548.8,0.00353471]
["bitfinex","ETHUSD",1647031681668,0.05791292,2548.9,2548.8,0.00353471]
["bitfinex","ETHUSD",1647031681872,0.1288,2549.2,2548.7,1.38318014]
["bitfinex","ETHUSD",1647031682078,0.20967779,2549.1,2548.7,2.36407014]
["bitfinex","ETHUSD",1647031682270,0.27035699,2549.1,2548.8,3.34483014]
["bitfinex","ETHUSD",1647031682472,0.15168926,2549.2,2548.9,1.38318014]
["bitfinex","ETHUSD",1647031682671,0.20985823,2549.1,2548.9,2.19994637]
["bitfinex","ETHUSD",1647031682951,0.26786746,2549.1,2548.8,1.96165]
["bitfinex","ETHUSD",1647031683136,0.26786746,2549.1,2548.5,2.26188]
["bitfinex","ETHUSD",1647031683137,0.20985823,2549.0,2548.5,2.26188]
["bitfinex","ETHUSD",1647031683345,0.20985823,2549.0,2548.9,0.003137]
["bitfinex","ETHUSD",1647031683937,0.70985823,2549.0,2548.9,0.003137]
["bitfinex","ETHUSD",1647031684136,0.5,2549.0,2548.9,0.003137]
["bitfinex","ETHUSD",1647031684336,0.70992579,2549.0,2548.7,0.82472233]
["bitfinex","ETHUSD",1647031684538,0.20992579,2548.9,2548.8,0.00313706]
["bitfinex","ETHUSD",1647031685341,0.2098846,2548.9,2548.8,0.00313706]
["bitfinex","ETHUSD",1647031685544,0.2098846,2548.9,2548.5,1.38243649]
["bitfinex","ETHUSD",1647031685741,0.2098846,2548.9,2548.7,0.00313719]
["bitfinex","ETHUSD",1647031686667,1.31122538,2548.9,2548.5,1.38243649]
["bitfinex","ETHUSD",1647031687070,0.2098846,2548.8,2548.7,0.00282905]
["bitfinex","ETHUSD",1647031687671,0.4058846,2548.8,2548.7,0.00282905]
["bitfinex","ETHUSD",1647031687875,0.7058846,2548.8,2548.7,0.00282905]
["bitfinex","ETHUSD",1647031688070,1.6873946,2548.8,2548.4,0.05406252]
["bitfinex","ETHUSD",1647031688270,1.3874346,2548.7,2548.4,0.05406252]
["bitfinex","ETHUSD",1647031688473,1.26227296,2548.6,2548.4,0.05406252]
["bitfinex","ETHUSD",1647031688772,0.2098846,2548.5,2548.4,0.05406252]
["bitfinex","ETHUSD",1647031689571,1.1914646,2548.5,2548.4,0.05406252]
["bitfinex","ETHUSD",1647031689972,1.3202646,2548.5,2548.4,0.05406252]
["bitfinex","ETHUSD",1647031690431,17.9442,2548.4,2548.0,0.0147923]
["bitfinex","ETHUSD",1647031690619,1.96346,2548.2,2548.0,0.0147923]
["bitfinex","ETHUSD",1647031690818,0.2098846,2548.1,2548.0,0.0147923]
["bitfinex","ETHUSD",1647031691021,1.28173,2548.2,2548.0,0.0147923]
["bitfinex","ETHUSD",1647031691417,2.39591487,2548.2,2548.0,0.0147923]
["bitfinex","ETHUSD",1647031691616,0.1288,2548.1,2548.0,0.0147923]
["bitfinex","ETHUSD",1647031692823,0.1288,2548.1,2547.5,0.00096]
["bitfinex","ETHUSD",1647031692824,3.5,2548.0,2547.5,0.00096]
["bitfinex","ETHUSD",1647031693025,3.5,2547.8,2546.9,0.009193]
["bitfinex","ETHUSD",1647031693224,0.98186,2547.6,2546.9,0.009193]
["bitfinex","ETHUSD",1647031693421,1.11206551,2547.1,2547.0,0.04035806]
["bitfinex","ETHUSD",1647031693821,1.41206551,2547.1,2547.0,0.04035806]
["bitfinex","ETHUSD",1647031694024,0.3,2547.1,2547.0,0.04035806]
["bitfinex","ETHUSD",1647031694270,0.3,2547.1,2546.9,0.009193]
["bitfinex","ETHUSD",1647031694271,2.5,2547.0,2546.3,0.3906]
["bitfinex","ETHUSD",1647031694472,4.9104597,2547.2,2546.5,0.4466582]
["bitfinex","ETHUSD",1647031694473,3.5,2546.9,2546.5,0.4466582]
["bitfinex","ETHUSD",1647031694669,0.3,2547.0,2546.5,0.4466582]
["bitfinex","ETHUSD",1647031694872,0.1963,2546.9,2546.5,0.4466582]
["bitfinex","ETHUSD",1647031695074,0.5,2546.6,2546.5,0.4466582]
["bitfinex","ETHUSD",1647031695271,1.85984959,2546.6,2546.5,0.4466582]
["bitfinex","ETHUSD",1647031695472,3.82430009,2546.6,2546.5,0.4466582]
["bitfinex","ETHUSD",1647031695671,2.8932505,2546.6,2546.5,5.82e-05]
["bitfinex","ETHUSD",1647031695876,3.8932505,2546.6,2546.5,5.82e-05]
["bitfinex","ETHUSD",1647031696072,2.6110305,2546.6,2546.5,5.82e-05]
["bitfinex","ETHUSD",1647031696275,2.964461,2546.7,2546.5,5.82e-05]
["bitfinex","ETHUSD",1647031696471,0.3,2546.6,2546.5,5.82e-05]
["bitfinex","ETHUSD",1647031697934,1.1756276,2547.5,2546.5,5.82e-05]
["bitfinex","ETHUSD",1647031698121,0.98179,2547.5,2546.5,5.82e-05]
["bitfinex","ETHUSD",1647031698319,1.23179,2547.5,2546.5,5.82e-05]
["bitfinex","ETHUSD",1647031698525,15.41,2547.4,2546.5,5.82e-05]
["bitfinex","ETHUSD",1647031698828,15.6063,2547.4,2546.5,5.82e-05]
["bitfinex","ETHUSD",1647031699226,0.98214,2546.8,2546.5,5.82e-05]
["bitfinex","ETHUSD",1647031699426,1.9643,2546.8,2546.5,5.82e-05]
["bitfinex","ETHUSD",1647031699828,11.91,2546.7,2546.5,5.82e-05]
["bitfinex","ETHUSD",1647031700029,11.91,2546.5,2546.4,0.0001078]
["bitfinex","ETHUSD",1647031700232,12.91,2546.5,2546.4,0.0001078]
["bitfinex","ETHUSD",1647031700431,12.91,2546.5,2545.3,0.1029214]
["bitfinex","ETHUSD",1647031700432,6.0,2546.0,2545.3,0.1029214]
["bitfinex","ETHUSD",1647031700635,0.01231192,2545.7,2545.2,0.7839]
["bitfinex","ETHUSD",1647031700828,0.565,2545.6,2545.2,0.7839]
["bitfinex","ETHUSD",1647031701029,12.475,2545.6,2545.2,0.7839]
["bitfinex","ETHUSD",1647031701233,11.91,2545.4,2544.1,0.37937776]
["bitfinex","ETHUSD",1647031701449,10.062,2544.4,2543.2,0.056125]
["bitfinex","ETHUSD",1647031701674,10.062,2544.4,2542.9,7.3770853]
["bitfinex","ETHUSD",1647031701675,0.01203424,2543.9,2543.1,0.671002]
["bitfinex","ETHUSD",1647031701875,0.9834997,2543.7,2543.1,0.621002]
["bitfinex","ETHUSD",1647031702072,0.9834997,2543.7,2542.9,0.0370853]
["bitfinex","ETHUSD",1647031702073,0.565,2543.6,2542.9,0.0370853]
["bitfinex","ETHUSD",1647031702273,3.5,2543.5,2542.9,0.0370853]
["bitfinex","ETHUSD",1647031702477,2.72881,2543.4,2542.4,0.3911]
["bitfinex","ETHUSD",1647031702779,2.72881,2543.4,2542.1,0.0196836]
["bitfinex","ETHUSD",1647031702780,6.3202009,2543.0,2542.1,0.0196836]
["bitfinex","ETHUSD",1647031702972,6.3202009,2543.0,2542.0,0.87323532]
["bitfinex","ETHUSD",1647031702973,1.115,2542.9,2542.0,0.87323532]
["bitfinex","ETHUSD",1647031703174,0.565,2542.9,2542.0,0.87323532]
["bitfinex","ETHUSD",1647031703573,0.4687,2543.0,2542.0,0.87323532]
["bitfinex","ETHUSD",1647031703978,0.5,2543.4,2542.0,0.87323532]
["bitfinex","ETHUSD",1647031704176,0.565,2543.5,2542.0,0.87323532]
["bitfinex","ETHUSD",1647031704177,2.06422841,2543.6,2542.2,3.0]
["bitfinex","ETHUSD",1647031704373,2.06422841,2543.6,2542.3,0.00096]
["bitfinex","ETHUSD",1647031704573,1.03251977,2543.4,2542.6,0.95969368]
["bitfinex","ETHUSD",1647031704771,1.03251977,2543.4,2542.6,0.85969368]
["bitfinex","ETHUSD",1647031704972,1.03251977,2543.4,2542.1,0.00096]
["bitfinex","ETHUSD",1647031704973,3.55885787,2543.3,2542.1,0.00096]
["bitfinex","ETHUSD",1647031705174,0.06177009,2543.2,2542.8,0.00322918]
["bitfinex","ETHUSD",1647031706014,0.55,2543.3,2542.2,1.0251192]
["bitfinex","ETHUSD",1647031706015,0.0554136,2542.9,2542.2,1.0251192]
["bitfinex","ETHUSD",1647031706215,0.0554136,2542.9,2542.0,0.87323532]
["bitfinex","ETHUSD",1647031706418,0.0554136,2542.9,2542.5,0.06136244]
["bitfinex","ETHUSD",1647031706627,0.565,2542.8,2542.5,0.06136244]
["bitfinex","ETHUSD",1647031706923,0.05425511,2542.7,2542.5,0.06136244]
["bitfinex","ETHUSD",1647031707121,0.05425511,2542.7,2542.0,0.87323532]
["bitfinex","ETHUSD",1647031707122,0.98402,2542.1,2542.0,0.87323532]
["bitfinex","ETHUSD",1647031707322,0.98402,2542.1,2541.9,0.0469321]
["bitfinex","ETHUSD",1647031707323,5.69382,2542.1,2541.9,6.742e-05]
["bitfinex","ETHUSD",1647031707522,0.0611488,2542.0,2541.9,6.742e-05]
["bitfinex","ETHUSD",1647031707722,0.07378392,2542.0,2541.8,0.0455499]
["bitfinex","ETHUSD",1647031707923,0.63878392,2542.0,2541.8,0.0455499]
["bitfinex","ETHUSD",1647031708322,0.05416749,2541.9,2541.8,0.0455499]
["bitfinex","ETHUSD",1647031708521,0.05416749,2541.9,2541.7,0.0124228]
["bitfinex","ETHUSD",1647031708723,0.05416749,2541.9,2541.5,0.05162206]
["bitfinex","ETHUSD",1647031708724,0.05416749,2541.9,2541.5,0.0206133]
["bitfinex","ETHUSD",1647031708924,1.7617,2542.4,2541.5,0.0206133]
["bitfinex","ETHUSD",1647031708925,1.06078884,2542.4,2541.5,0.0206133]
["bitfinex","ETHUSD",1647031709182,0.02293282,2542.9,2541.5,0.0206133]
["bitfinex","ETHUSD",1647031709374,0.05143348,2542.7,2541.4,1.0]
["bitfinex","ETHUSD",1647031709575,0.02293282,2542.9,2541.8,2.2119856]
["bitfinex","ETHUSD",1647031709779,0.02293282,2542.9,2542.3,0.84427848]
["bitfinex","ETHUSD",1647031709978,0.05876814,2542.8,2542.3,0.84427848]
["bitfinex","ETHUSD",1647031711180,0.00399947,2542.7,2542.4,0.00306826]
["bitfinex","ETHUSD",1647031712087,2.952e-05,2543.2,2542.8,1.12126971]
["bitfinex","ETHUSD",1647031712286,2.952e-05,2543.2,2543.0,2.2119856]
["bitfinex","ETHUSD",1647031712482,2.952e-05,2543.2,2542.9,0.472]
["bitfinex","ETHUSD",1647031713026,2.952e-05,2543.2,2543.0,0.00096]
["bitfinex","ETHUSD",1647031713433,0.05172682,2544.1,2543.0,0.47296]
["bitfinex","ETHUSD",1647031713626,0.5,2543.1,2543.0,0.472]
["bitfinex","ETHUSD",1647031713828,0.01051965,2544.2,2543.0,0.472]
["bitfinex","ETHUSD",1647031714029,0.01051965,2544.2,2543.7,2.2119856]
["bitfinex","ETHUSD",1647031714230,1.965e-05,2544.2,2543.8,6.1839856]
["bitfinex","ETHUSD",1647031714435,1.965e-05,2544.2,2543.8,6.37441617]
["bitfinex","ETHUSD",1647031714635,1.965e-05,2544.2,2543.8,17.29191257]
["bitfinex","ETHUSD",1647031714832,9.547e-05,2544.1,2544.0,14.1219856]
["bitfinex","ETHUSD",1647031715030,9.547e-05,2544.1,2544.0,14.5939856]
["bitfinex","ETHUSD",1647031715229,1.0,2545.2,2544.1,6.0]
["bitfinex","ETHUSD",1647031715431,2.1127387,2546.2,2544.9,2.2119856]
["bitfinex","ETHUSD",1647031715432,0.7880144,2546.1,2544.9,2.2119856]
["bitfinex","ETHUSD",1647031715653,0.7880144,2546.1,2545.0,0.472]
["bitfinex","ETHUSD",1647031715828,0.05664331,2546.2,2545.0,3.972]
["bitfinex","ETHUSD",1647031716026,0.7880144,2546.1,2545.7,1.00126349]
["bitfinex","ETHUSD",1647031716426,0.7880144,2546.1,2545.3,3.50096]
["bitfinex","ETHUSD",1647031716672,0.01260236,2546.3,2545.0,0.00096]
["bitfinex","ETHUSD",1647031716673,0.7880144,2545.4,2545.0,0.00096]
["bitfinex","ETHUSD",1647031716876,0.1963,2546.2,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031717478,0.1963,2546.2,2546.0,1.07164701]
["bitfinex","ETHUSD",1647031717479,0.25159976,2546.2,2546.0,1.07164701]
["bitfinex","ETHUSD",1647031717675,0.05529976,2546.2,2545.5,0.00096]
["bitfinex","ETHUSD",1647031717879,0.05529976,2546.2,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031718880,0.05118128,2546.0,2545.4,1.31986877]
["bitfinex","ETHUSD",1647031719076,1.0,2545.5,2545.4,1.31986877]
["bitfinex","ETHUSD",1647031720179,0.0040061,2545.8,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031720429,0.9823842,2545.8,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031720621,0.06400673,2545.6,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031720815,0.06801292,2545.6,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031721216,2.03314842,2545.6,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031721414,1.96914169,2545.6,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031721614,0.05320416,2545.5,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031721820,1.08389028,2545.5,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031722020,0.05320416,2545.5,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031722221,1.96821715,2545.6,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031722431,2.02320966,2545.6,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031722824,0.06302625,2545.5,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031723024,0.06302625,2545.5,2545.4,1.1466839]
["bitfinex","ETHUSD",1647031723228,0.00390521,2545.6,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031724023,0.05405214,2545.8,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031724269,0.9557389,2545.5,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031724868,0.00390521,2545.6,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031725267,1.964896,2545.7,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031725568,0.05405214,2545.8,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031725771,0.00390521,2545.6,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031726171,0.25049968,2545.6,2545.4,0.2734509]
["bitfinex","ETHUSD",1647031726469,0.25049968,2545.6,2544.2,0.00096]
["bitfinex","ETHUSD",1647031726470,0.1963,2545.5,2544.2,0.00096]
["bitfinex","ETHUSD",1647031726669,0.26048861,2545.5,2543.8,3.50096]
["bitfinex","ETHUSD",1647031726871,0.73248861,2545.5,2543.8,0.00096]
["bitfinex","ETHUSD",1647031727078,0.98278,2545.2,2543.8,0.00096]
["bitfinex","ETHUSD",1647031727271,0.83124352,2544.4,2543.8,0.00096]
["bitfinex","ETHUSD",1647031727475,0.83124352,2544.4,2543.6,0.25]
["bitfinex","ETHUSD",1647031727678,0.88110578,2544.4,2543.2,0.00096]
["bitfinex","ETHUSD",1647031727928,0.88110578,2544.4,2543.0,0.00096]
["bitfinex","ETHUSD",1647031728125,0.0030866,2544.2,2543.0,0.00096]
["bitfinex","ETHUSD",1647031728524,0.91873262,2544.0,2543.3,1.10255354]
["bitfinex","ETHUSD",1647031729324,0.91873262,2544.0,2543.1,3.50096]
["bitfinex","ETHUSD",1647031729522,0.91873262,2544.0,2543.1,3.5]
["bitfinex","ETHUSD",1647031729724,1.90177452,2544.0,2542.8,0.00096]
["bitfinex","ETHUSD",1647031729928,2.20177452,2544.0,2542.7,0.00069366]
["bitfinex","ETHUSD",1647031730126,1.04706324,2543.8,2542.7,0.00069366]
["bitfinex","ETHUSD",1647031730524,1.04706324,2543.8,2542.7,0.003813]
["bitfinex","ETHUSD",1647031730726,1.04706324,2543.8,2542.8,1.14011751]
["bitfinex","ETHUSD",1647031730727,0.06387324,2543.8,2542.8,1.14011751]
["bitfinex","ETHUSD",1647031730927,0.05625898,2544.2,2542.9,3.5]
["bitfinex","ETHUSD",1647031731127,0.05625898,2544.2,2542.9,3.50096]
["bitfinex","ETHUSD",1647031731328,1.03528134,2544.2,2542.9,3.50096]
["bitfinex","ETHUSD",1647031731528,0.05419977,2544.1,2542.9,3.50096]
["bitfinex","ETHUSD",1647031731763,0.874855,2543.9,2542.9,3.50096]
["bitfinex","ETHUSD",1647031732068,0.06156735,2543.8,2542.8,0.3]
["bitfinex","ETHUSD",1647031732262,0.06156735,2543.8,2542.8,0.00096]
["bitfinex","ETHUSD",1647031732867,0.9831371,2543.7,2542.8,0.00096]
["bitfinex","ETHUSD",1647031733065,0.84510568,2543.2,2542.7,0.00069366]
["bitfinex","ETHUSD",1647031733264,0.9831371,2543.7,2542.9,0.00981284]
["bitfinex","ETHUSD",1647031733464,0.06156735,2543.8,2542.9,0.00981284]
["bitfinex","ETHUSD",1647031734067,1.0,2544.0,2542.9,0.00981284]
["bitfinex","ETHUSD",1647031734272,1.0,2544.0,2543.5,1.11612727]
["bitfinex","ETHUSD",1647031734466,1.0,2544.0,2542.9,0.00981284]
["bitfinex","ETHUSD",1647031735065,1.0,2544.0,2542.9,0.99277284]
["bitfinex","ETHUSD",1647031735266,1.0,2544.0,2543.0,3.5]
["bitfinex","ETHUSD",1647031735526,0.82440629,2543.8,2543.0,3.5]
["bitfinex","ETHUSD",1647031736926,0.10914796,2544.0,2543.0,3.5]
["bitfinex","ETHUSD",1647031737126,0.10914796,2544.0,2543.0,4.48293]
["bitfinex","ETHUSD",1647031737727,0.10914796,2544.0,2543.1,1.00643708]
["bitfinex","ETHUSD",1647031737926,0.10914796,2544.0,2543.4,0.8659051]
["bitfinex","ETHUSD",1647031739765,0.10914796,2544.0,2543.6,0.08012755]
["bitfinex","ETHUSD",1647031739966,4.796e-05,2544.0,2543.7,0.472]
["bitfinex","ETHUSD",1647031740166,0.5,2544.2,2543.8,0.07152405]
["bitfinex","ETHUSD",1647031740167,0.00396902,2544.2,2543.8,0.07152405]
["bitfinex","ETHUSD",1647031740365,0.00396902,2544.2,2543.9,0.07715507]
["bitfinex","ETHUSD",1647031740567,0.00396902,2544.2,2544.0,0.93443945]
["bitfinex","ETHUSD",1647031740771,0.00396902,2544.2,2544.0,1.91707945]
["bitfinex","ETHUSD",1647031740964,0.25370438,2545.3,2544.1,0.08030254]
["bitfinex","ETHUSD",1647031741365,0.00396951,2544.2,2544.1,0.08126254]
["bitfinex","ETHUSD",1647031741564,0.00396951,2544.2,2544.1,0.08030254]
["bitfinex","ETHUSD",1647031742168,1.07669576,2545.1,2544.1,1.06285254]
["bitfinex","ETHUSD",1647031742371,0.05150892,2545.0,2544.2,0.07287783]
["bitfinex","ETHUSD",1647031742570,0.05150892,2545.0,2544.4,0.84103933]
["bitfinex","ETHUSD",1647031743217,0.05150892,2545.0,2544.2,0.07287783]
["bitfinex","ETHUSD",1647031743819,0.0039693,2544.8,2544.1,0.01051901]
["bitfinex","ETHUSD",1647031744015,0.0039693,2544.8,2544.1,0.00955901]
["bitfinex","ETHUSD",1647031744215,1.00045452,2544.7,2544.1,0.00955901]
["bitfinex","ETHUSD",1647031744416,1.05375939,2544.7,2544.1,0.00955901]
["bitfinex","ETHUSD",1647031744616,0.0039693,2544.8,2544.2,1.0897711]
["bitfinex","ETHUSD",1647031744817,0.0039694,2544.5,2544.2,0.01]
["bitfinex","ETHUSD",1647031745016,0.0039694,2544.5,2544.1,0.30955901]
["bitfinex","ETHUSD",1647031745215,0.0039694,2544.5,2544.2,1.01214519]
["bitfinex","ETHUSD",1647031745817,0.98273,2544.9,2544.2,1.01214519]
["bitfinex","ETHUSD",1647031746217,0.00396942,2544.5,2544.2,1.01214519]
["bitfinex","ETHUSD",1647031746868,0.00396942,2544.5,2544.3,0.86653332]
["bitfinex","ETHUSD",1647031747068,1.81613588,2545.0,2544.3,0.86653332]
["bitfinex","ETHUSD",1647031747268,0.00396942,2544.5,2544.3,0.86653332]
["bitfinex","ETHUSD",1647031748065,0.00396942,2544.5,2544.3,0.87610416]
["bitfinex","ETHUSD",1647031748266,0.05594918,2544.9,2544.3,0.87610416]
["bitfinex","ETHUSD",1647031748468,0.00388079,2544.5,2544.3,0.00957084]
["bitfinex","ETHUSD",1647031749471,1.03865718,2544.9,2544.3,0.00957084]
["bitfinex","ETHUSD",1647031749671,0.00388079,2544.5,2544.3,0.00957084]
["bitfinex","ETHUSD",1647031749871,0.00388079,2544.5,2544.3,0.08560511]
["bitfinex","ETHUSD",1647031750716,0.0640235,2544.9,2544.3,0.08560511]
["bitfinex","ETHUSD",1647031750917,0.00388079,2544.5,2544.3,0.00957084]
["bitfinex","ETHUSD",1647031752020,1.01913135,2544.6,2544.3,0.00957084]
["bitfinex","ETHUSD",1647031752220,0.05810077,2544.5,2544.3,0.00957084]
["bitfinex","ETHUSD",1647031753120,0.05430882,2544.5,2544.3,0.00957084]
["bitfinex","ETHUSD",1647031753322,0.05810077,2544.5,2544.3,0.00957084]
["bitfinex","ETHUSD",1647031753523,0.1965,2544.4,2544.3,0.00957084]
["bitfinex","ETHUSD",1647031753721,0.76673496,2544.4,2544.3,0.00957084]
["bitfinex","ETHUSD",1647031754775,21.07333496,2544.4,2543.3,0.00096]
["bitfinex","ETHUSD",1647031754971,14.8598389,2544.2,2543.3,0.00096]
["bitfinex","ETHUSD",1647031755173,0.98334,2543.6,2542.7,0.00305769]
["bitfinex","ETHUSD",1647031755371,1.96667,2543.7,2542.7,1.01876094]
["bitfinex","ETHUSD",1647031755372,3.5,2543.5,2542.7,1.01876094]
["bitfinex","ETHUSD",1647031755574,3.5,2543.5,2542.7,1.01639691]
["bitfinex","ETHUSD",1647031755575,0.4465,2543.4,2542.7,1.01639691]
["bitfinex","ETHUSD",1647031755770,0.4465,2543.4,2542.8,1.01570325]
["bitfinex","ETHUSD",1647031755970,0.86809025,2542.9,2542.7,0.00311771]
["bitfinex","ETHUSD",1647031756172,1.60163855,2542.9,2542.7,0.00311771]
["bitfinex","ETHUSD",1647031756578,0.5,2542.9,2542.7,0.00311771]
["bitfinex","ETHUSD",1647031756776,0.5,2542.9,2542.7,1.01679528]
["bitfinex","ETHUSD",1647031756975,0.98347,2543.1,2543.0,1.21583892]
["bitfinex","ETHUSD",1647031757175,1.98347,2543.1,2543.0,1.21583892]
["bitfinex","ETHUSD",1647031757573,2.9668644,2543.1,2543.0,1.21583892]
["bitfinex","ETHUSD",1647031757941,4.03447381,2543.1,2543.0,1.21583892]
["bitfinex","ETHUSD",1647031758336,4.03447381,2543.1,2543.0,1.22132568]
["bitfinex","ETHUSD",1647031759536,4.03447381,2543.1,2543.0,1.17132568]
["bitfinex","ETHUSD",1647031759836,4.53447381,2543.1,2543.0,1.17132568]
["bitfinex","ETHUSD",1647031760639,3.4668644,2543.1,2543.0,1.17132568]
["bitfinex","ETHUSD",1647031760837,1.5,2543.1,2543.0,1.17132568]
["bitfinex","ETHUSD",1647031761778,2.38816101,2543.1,2543.0,1.17132568]
["bitfinex","ETHUSD",1647031761973,4.35525101,2543.1,2543.0,1.17132568]
["bitfinex","ETHUSD",1647031762974,4.65525101,2543.1,2542.7,0.00310725]
["bitfinex","ETHUSD",1647031763177,8.61198653,2543.1,2543.0,0.00548676]
["bitfinex","ETHUSD",1647031763377,8.11198653,2543.1,2543.0,0.07449608]
["bitfinex","ETHUSD",1647031763577,9.31198653,2543.1,2543.0,0.07449608]
["bitfinex","ETHUSD",1647031763773,8.32837653,2543.1,2543.0,0.07449608]
["bitfinex","ETHUSD",1647031765618,8.32837653,2543.1,2543.0,0.02449608]
["bitfinex","ETHUSD",1647031766927,11.14464813,2543.1,2543.0,0.02449608]
["bitfinex","ETHUSD",1647031767131,11.14464813,2543.1,2543.0,9.608e-05]
["bitfinex","ETHUSD",1647031767826,11.14464813,2543.1,2542.7,0.00069366]
["bitfinex","ETHUSD",1647031767827,2.5,2543.0,2542.7,0.00310656]
["bitfinex","ETHUSD",1647031768035,2.9515781,2542.9,2542.7,0.00310656]
["bitfinex","ETHUSD",1647031768228,1.28383,2542.8,2542.7,0.00310656]
["bitfinex","ETHUSD",1647031768428,13.19383,2542.8,2542.7,0.00310656]
["bitfinex","ETHUSD",1647031768629,1.28383,2542.8,2542.7,0.00310656]
["bitfinex","ETHUSD",1647031768827,2.28383,2542.8,2542.7,0.00069366]
["bitfinex","ETHUSD",1647031769031,1.48033,2542.8,2542.7,0.00069366]
["bitfinex","ETHUSD",1647031770684,0.98383,2542.8,2542.7,0.00069366]
["bitfinex","ETHUSD",1647031770885,0.54671396,2543.1,2542.7,0.00069366]
["bitfinex","ETHUSD",1647031771188,1.0,2542.8,2542.7,0.00069366]
["bitfinex","ETHUSD",1647031772194,4.5,2542.8,2542.7,0.00069366]
["bitfinex","ETHUSD",1647031772388,4.8,2542.8,2542.7,0.00069366]
["bitfinex","ETHUSD",1647031772588,6.73981932,2542.8,2542.7,0.00069366]
["bitfinex","ETHUSD",1647031773024,2.26175689,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031773223,1.26175689,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031774124,17.14375689,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031774324,2.73375689,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031774930,2.75662472,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031775124,0.98462472,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031775325,0.0448054,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031776984,0.96075083,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031777983,4.46075083,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031778183,2.03343642,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031778382,14.94343642,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031779281,14.92056859,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031779483,3.01056859,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031779686,2.409883,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031780286,0.937883,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031782833,0.02193757,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031783232,0.01645318,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031784472,0.04063213,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031787084,0.09498206,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031787784,1.11914661,2542.8,2542.7,0.00347779]
["bitfinex","ETHUSD",1647031789130,1.11914661,2542.8,2542.7,0.00267772]
["bitfinex","ETHUSD",1647031790432,1.72075212,2542.8,2542.7,0.00267772]
["bitfinex","ETHUSD",1647031790632,18.16725212,2542.8,2542.7,0.00267772]
["bitfinex","ETHUSD",1647031790828,19.78805212,2542.8,2542.7,0.00267772]
["bitfinex","ETHUSD",1647031791030,19.80205212,2542.8,2542.7,0.00267772]
["bitfinex","ETHUSD",1647031791227,20.84610286,2542.8,2542.7,0.00267772]
["bitfinex","ETHUSD",1647031791426,23.76678838,2542.8,2542.7,7.772e-05]
["bitfinex","ETHUSD",1647031791712,17.25118838,2542.8,2542.7,7.772e-05]
["bitfinex","ETHUSD",1647031791895,16.01073764,2542.8,2542.7,7.772e-05]
["bitfinex","ETHUSD",1647031792094,17.05302553,2542.8,2542.7,7.772e-05]
["bitfinex","ETHUSD",1647031792294,18.05302553,2542.8,2542.7,7.772e-05]
["bitfinex","ETHUSD",1647031792500,3.5,2542.7,2542.6,0.00222041]
["bitfinex","ETHUSD",1647031792695,22.70824789,2542.7,2542.6,0.00222041]
["bitfinex","ETHUSD",1647031792894,22.71824789,2542.7,2541.9,0.007]
["bitfinex","ETHUSD",1647031793099,0.9839618,2542.4,2541.9,0.007]
["bitfinex","ETHUSD",1647031793294,0.3,2542.3,2541.9,0.007]
["bitfinex","ETHUSD",1647031793699,1.8548874,2542.2,2541.9,0.007]
["bitfinex","ETHUSD",1647031794095,2.1548874,2542.2,2541.9,0.007]
["bitfinex","ETHUSD",1647031794695,1.96799,2542.1,2541.9,0.007]
["bitfinex","ETHUSD",1647031794895,4.9199779,2542.1,2541.9,0.007]
["bitfinex","ETHUSD",1647031795098,4.48399,2542.0,2541.9,0.007]
["bitfinex","ETHUSD",1647031795297,4.78399,2542.0,2541.9,0.007]
["bitfinex","ETHUSD",1647031795541,2.28399,2542.0,2541.9,0.007]
["bitfinex","ETHUSD",1647031795745,1.28399,2542.0,2541.9,0.007]
["bitfinex","ETHUSD",1647031796545,5.25599,2542.0,2541.9,0.007]
["bitfinex","ETHUSD",1647031796748,18.16599,2542.0,2541.9,0.007]
["bitfinex","ETHUSD",1647031796947,20.7823639,2542.0,2541.8,0.00228682]
["bitfinex","ETHUSD",1647031797149,3.5,2541.9,2541.8,0.00228682]
["bitfinex","ETHUSD",1647031797353,5.0,2541.7,2540.3,0.0188941]
["bitfinex","ETHUSD",1647031797552,3.0,2540.5,2539.5,0.71841531]
["bitfinex","ETHUSD",1647031797752,3.0,2540.5,2538.6,0.71864061]
["bitfinex","ETHUSD",1647031797753,5.902,2539.6,2538.6,0.71864061]
["bitfinex","ETHUSD",1647031797954,5.902,2539.6,2538.3,0.0384752]
["bitfinex","ETHUSD",1647031797955,8.852,2539.1,2538.3,0.0384752]
["bitfinex","ETHUSD",1647031798153,8.852,2539.1,2537.8,0.0181561]
["bitfinex","ETHUSD",1647031798154,14.94815713,2538.7,2537.8,0.0181561]
["bitfinex","ETHUSD",1647031798354,2.95,2538.4,2537.4,0.09]
["bitfinex","ETHUSD",1647031798549,6.67975407,2538.3,2537.4,0.09096]
["bitfinex","ETHUSD",1647031798754,6.67975407,2538.3,2537.1,0.5]
["bitfinex","ETHUSD",1647031798755,6.67975407,2538.3,2536.2,7.96743664]
["bitfinex","ETHUSD",1647031798756,23.80015713,2537.5,2536.2,7.96743664]
["bitfinex","ETHUSD",1647031798950,23.80015713,2537.5,2536.1,1.67064]
["bitfinex","ETHUSD",1647031798951,0.25,2537.2,2536.1,1.67064]
["bitfinex","ETHUSD",1647031799185,0.01274353,2536.4,2536.1,1.67064]
["bitfinex","ETHUSD",1647031799375,3.69456993,2537.3,2536.0,0.05]
["bitfinex","ETHUSD",1647031799376,0.2091,2536.5,2536.0,0.05]
["bitfinex","ETHUSD",1647031799579,0.2091,2536.5,2535.7,0.73516465]
["bitfinex","ETHUSD",1647031799580,0.63371057,2536.4,2536.3,0.05]
["bitfinex","ETHUSD",1647031799779,0.472,2536.4,2536.3,0.05]
["bitfinex","ETHUSD",1647031799980,0.05916239,2536.5,2536.3,0.05]
["bitfinex","ETHUSD",1647031800180,0.05916239,2536.5,2535.6,0.0160008]
["bitfinex","ETHUSD",1647031800381,3.5,2536.7,2535.6,0.0160008]
["bitfinex","ETHUSD",1647031800577,0.472,2536.7,2535.5,0.0387348]
["bitfinex","ETHUSD",1647031801278,1.0,2537.1,2535.5,0.0387348]
["bitfinex","ETHUSD",1647031801479,1.0,2537.1,2536.4,2.95]
["bitfinex","ETHUSD",1647031801785,2.58029529,2537.4,2536.5,3.6890023]
["bitfinex","ETHUSD",1647031801982,2.58029529,2537.4,2536.9,2.9]
["bitfinex","ETHUSD",1647031802187,9.529e-05,2537.4,2537.0,3.5]
["bitfinex","ETHUSD",1647031802384,0.81948483,2538.2,2537.3,2.9]
["bitfinex","ETHUSD",1647031802588,0.10009529,2539.1,2538.1,6.0]
["bitfinex","ETHUSD",1647031802589,9.529e-05,2539.1,2538.1,6.0]
["bitfinex","ETHUSD",1647031802781,9.529e-05,2539.1,2538.2,3.972]
["bitfinex","ETHUSD",1647031803030,9.529e-05,2539.1,2538.2,0.1890023]
["bitfinex","ETHUSD",1647031803229,9.529e-05,2539.1,2537.9,0.00096]
["bitfinex","ETHUSD",1647031803230,1.0,2538.3,2537.9,0.00096]
["bitfinex","ETHUSD",1647031803430,1.0,2538.3,2537.8,3.5197183]
["bitfinex","ETHUSD",1647031803652,1.0,2538.3,2537.9,0.197]
["bitfinex","ETHUSD",1647031804029,0.5,2538.0,2537.9,0.26692439]
["bitfinex","ETHUSD",1647031804232,0.5,2538.0,2537.9,0.83472504]
["bitfinex","ETHUSD",1647031804429,0.5,2538.0,2537.9,0.76480065]
["bitfinex","ETHUSD",1647031804630,0.5,2538.0,2537.9,0.00080065]
["bitfinex","ETHUSD",1647031804831,0.4,2538.0,2537.9,0.00080065]
["bitfinex","ETHUSD",1647031805028,0.4,2538.0,2537.8,0.2167183]
["bitfinex","ETHUSD",1647031805229,0.2423805,2539.2,2537.8,0.21751899]
["bitfinex","ETHUSD",1647031805230,0.297,2539.2,2537.8,0.21751899]
["bitfinex","ETHUSD",1647031805429,2.96999,2539.7,2537.8,3.71751899]
["bitfinex","ETHUSD",1647031805430,0.1968,2539.4,2537.8,3.71751899]
["bitfinex","ETHUSD",1647031805635,1.0,2539.7,2537.9,0.56796]
["bitfinex","ETHUSD",1647031805829,1.0,2538.7,2538.0,0.1968]
["bitfinex","ETHUSD",1647031806029,1.0,2538.7,2538.6,0.92626053]
["bitfinex","ETHUSD",1647031806430,0.1791,2538.7,2538.6,0.92626053]
["bitfinex","ETHUSD",1647031806712,0.01291532,2540.8,2538.8,6.0]
["bitfinex","ETHUSD",1647031806894,8.31804625,2541.2,2539.4,3.0]
["bitfinex","ETHUSD",1647031806895,0.70986339,2541.2,2539.4,3.0]
["bitfinex","ETHUSD",1647031807100,0.69702779,2541.8,2539.9,7.086]
["bitfinex","ETHUSD",1647031807293,0.69702779,2541.8,2539.8,3.0]
["bitfinex","ETHUSD",1647031807294,0.69702779,2542.1,2540.3,3.0]
["bitfinex","ETHUSD",1647031807498,3.5,2542.2,2541.6,1.07135213]
["bitfinex","ETHUSD",1647031807499,2.778375,2542.0,2541.6,1.07135213]
["bitfinex","ETHUSD",1647031807698,0.38889789,2541.5,2541.2,0.2468]
["bitfinex","ETHUSD",1647031807891,4.39372779,2542.4,2541.3,7.3904]
["bitfinex","ETHUSD",1647031807892,0.1967,2542.4,2541.3,7.3904]
["bitfinex","ETHUSD",1647031808091,2.5772437,2542.7,2541.4,0.567]
["bitfinex","ETHUSD",1647031808494,2.5772437,2542.7,2542.0,7.086]
["bitfinex","ETHUSD",1647031808692,7.34,2543.2,2542.1,3.5]
["bitfinex","ETHUSD",1647031808693,0.1965,2543.0,2542.1,3.5]
["bitfinex","ETHUSD",1647031808896,8.03702779,2543.2,2542.6,1.00490265]
["bitfinex","ETHUSD",1647031808897,0.1965,2543.1,2542.6,1.00490265]
["bitfinex","ETHUSD",1647031809097,2.5772437,2543.4,2542.7,0.567]
["bitfinex","ETHUSD",1647031809292,3.5,2543.2,2542.7,0.567]
["bitfinex","ETHUSD",1647031809492,0.1965,2543.1,2542.7,0.567]
["bitfinex","ETHUSD",1647031809692,0.1965,2543.3,2542.7,0.567]
["bitfinex","ETHUSD",1647031809891,3.6965,2543.3,2542.3,0.567]
["bitfinex","ETHUSD",1647031810094,1.04241984,2542.7,2541.9,0.56796]
["bitfinex","ETHUSD",1647031810291,1.04241984,2542.7,2541.7,0.567]
["bitfinex","ETHUSD",1647031810292,0.4,2542.6,2541.7,0.567]
["bitfinex","ETHUSD",1647031810723,0.4,2542.6,2541.4,0.00096]
["bitfinex","ETHUSD",1647031810724,4.2,2542.6,2541.4,0.00096]
["bitfinex","ETHUSD",1647031810925,4.2,2542.6,2541.3,0.25]
["bitfinex","ETHUSD",1647031810926,0.01218621,2542.3,2541.3,0.25]
["bitfinex","ETHUSD",1647031811126,0.01218621,2542.3,2540.5,0.7635]
["bitfinex","ETHUSD",1647031811127,0.94088604,2541.5,2541.1,0.00096]
["bitfinex","ETHUSD",1647031811331,2.1646,2542.2,2540.6,0.00096]
["bitfinex","ETHUSD",1647031811532,2.1646,2542.2,2540.7,0.1967]
["bitfinex","ETHUSD",1647031811533,0.25,2542.0,2540.7,0.1967]
["bitfinex","ETHUSD",1647031811729,0.25,2542.0,2540.6,0.19766]
["bitfinex","ETHUSD",1647031811730,0.1967,2541.9,2540.6,0.19766]
["bitfinex","ETHUSD",1647031812028,3.6967,2541.9,2540.4,0.00270525]
["bitfinex","ETHUSD",1647031812228,3.6967,2541.9,2540.3,0.19766]
["bitfinex","ETHUSD",1647031812229,1.0,2541.7,2540.3,0.19766]
["bitfinex","ETHUSD",1647031812430,0.1967,2541.6,2540.3,0.19766]
["bitfinex","ETHUSD",1647031812630,0.9968546,2541.3,2540.4,0.95855477]
["bitfinex","ETHUSD",1647031812830,0.9968546,2541.3,2540.5,0.1967]
["bitfinex","ETHUSD",1647031813031,0.00396252,2541.4,2540.5,0.1967]
["bitfinex","ETHUSD",1647031813237,0.00396252,2541.4,2540.6,0.567]
["bitfinex","ETHUSD",1647031813432,0.00396252,2541.4,2540.7,0.1967]
["bitfinex","ETHUSD",1647031813631,0.69702779,2543.0,2540.8,0.567]
["bitfinex","ETHUSD",1647031813632,0.01316777,2542.6,2540.8,0.567]
["bitfinex","ETHUSD",1647031813831,0.00396261,2541.1,2540.9,0.1967]
["bitfinex","ETHUSD",1647031814035,0.00396261,2541.1,2541.0,0.00096]
["bitfinex","ETHUSD",1647031814277,0.00396261,2541.1,2541.0,1.09686423]
["bitfinex","ETHUSD",1647031814480,6.261e-05,2541.1,2541.0,0.27454784]
["bitfinex","ETHUSD",1647031814676,1.0,2541.8,2541.0,0.84154784]
["bitfinex","ETHUSD",1647031814876,1.0,2541.8,2541.1,0.26697185]
["bitfinex","ETHUSD",1647031815078,1.0,2541.8,2541.1,0.7637]
["bitfinex","ETHUSD",1647031815079,0.00391187,2541.2,2541.1,0.7637]
["bitfinex","ETHUSD",1647031815275,0.00391187,2541.2,2541.1,0.83777288]
["bitfinex","ETHUSD",1647031815480,0.00391187,2541.2,2541.1,0.64107288]
["bitfinex","ETHUSD",1647031815781,0.00391187,2541.2,2541.1,0.07407288]
["bitfinex","ETHUSD",1647031815978,0.1967,2542.1,2541.1,0.07407288]
["bitfinex","ETHUSD",1647031816178,0.00279331,2541.3,2541.1,0.07407288]
["bitfinex","ETHUSD",1647031816880,0.00279331,2541.3,2541.0,1.85683272]
["bitfinex","ETHUSD",1647031817081,0.01903728,2541.9,2541.1,0.27104841]
["bitfinex","ETHUSD",1647031817281,0.00279331,2541.3,2541.1,0.27104841]
["bitfinex","ETHUSD",1647031817481,0.00279331,2541.3,2541.1,0.07434841]
["bitfinex","ETHUSD",1647031818325,0.01309244,2541.2,2541.1,0.07434841]
["bitfinex","ETHUSD",1647031820325,0.01309244,2541.2,2540.6,0.1967]
["bitfinex","ETHUSD",1647031820526,0.01309244,2541.2,2540.7,0.07028978]
["bitfinex","ETHUSD",1647031820726,0.01309244,2541.2,2540.6,0.1967]
["bitfinex","ETHUSD",1647031820927,0.01593417,2541.2,2540.6,0.1967]
["bitfinex","ETHUSD",1647031821125,0.01593417,2541.2,2540.8,0.95426145]
["bitfinex","ETHUSD",1647031821329,0.01593417,2541.2,2540.9,4.15223692]
["bitfinex","ETHUSD",1647031821529,0.01593417,2541.2,2541.0,0.08018352]
["bitfinex","ETHUSD",1647031822088,0.01593439,2541.2,2540.3,0.00096]
["bitfinex","ETHUSD",1647031822284,0.01593439,2541.2,2539.9,0.00096]
["bitfinex","ETHUSD",1647031822482,0.01593439,2541.2,2539.7,0.07753541]
["bitfinex","ETHUSD",1647031822483,0.9842959,2541.0,2539.7,0.07753541]
["bitfinex","ETHUSD",1647031822681,1.0698559,2540.2,2539.7,0.07657541]
["bitfinex","ETHUSD",1647031822882,1.0698559,2540.2,2539.8,0.1968]
["bitfinex","ETHUSD",1647031823081,1.0698559,2540.2,2539.7,0.07657541]
["bitfinex","ETHUSD",1647031823280,3.6968,2540.9,2539.5,0.07258609]
["bitfinex","ETHUSD",1647031823483,3.6968,2540.9,2539.8,0.00272686]
["bitfinex","ETHUSD",1647031823682,1.9688269,2540.7,2539.8,0.00272686]
["bitfinex","ETHUSD",1647031823885,0.05266592,2540.5,2539.8,0.00272686]
["bitfinex","ETHUSD",1647031824280,0.1968,2540.4,2539.8,0.00272686]
["bitfinex","ETHUSD",1647031824481,0.1968,2540.4,2539.1,0.00096]
["bitfinex","ETHUSD",1647031824685,0.93072092,2539.9,2539.1,1.05007659]
["bitfinex","ETHUSD",1647031824883,0.1968,2540.4,2539.2,0.00096]
["bitfinex","ETHUSD",1647031825082,0.1968,2540.4,2539.2,0.08583326]
["bitfinex","ETHUSD",1647031825282,1.03712592,2540.5,2539.2,0.28359326]
["bitfinex","ETHUSD",1647031825528,0.04671712,2540.4,2539.2,0.28359326]
["bitfinex","ETHUSD",1647031825727,0.98466,2540.3,2539.0,0.28811208]
["bitfinex","ETHUSD",1647031825930,0.98466,2540.3,2539.1,0.00096]
["bitfinex","ETHUSD",1647031825931,1.02787434,2540.1,2539.1,0.00096]
["bitfinex","ETHUSD",1647031826133,1.02787434,2540.1,2538.8,0.00096]
["bitfinex","ETHUSD",1647031826134,0.04180118,2540.0,2538.8,0.00096]
["bitfinex","ETHUSD",1647031826331,0.1968,2539.9,2538.8,0.00096]
["bitfinex","ETHUSD",1647031826529,0.1968,2539.9,2538.5,0.00096]
["bitfinex","ETHUSD",1647031826530,0.89500552,2539.3,2538.5,0.00096]
["bitfinex","ETHUSD",1647031826732,0.89500552,2539.3,2538.6,0.19776]
["bitfinex","ETHUSD",1647031826931,0.89500552,2539.3,2538.3,0.1968]
["bitfinex","ETHUSD",1647031827339,0.89500552,2539.3,2537.9,0.1968]
["bitfinex","ETHUSD",1647031827340,3.16481522,2539.3,2537.9,0.1968]
["bitfinex","ETHUSD",1647031827532,1.20500552,2539.3,2538.0,0.00096]
["bitfinex","ETHUSD",1647031827732,1.02998389,2538.7,2537.8,4.64382049]
["bitfinex","ETHUSD",1647031828135,1.02998389,2538.7,2538.5,0.00272144]
["bitfinex","ETHUSD",1647031828335,3.00044159,2538.7,2538.5,0.00272144]
["bitfinex","ETHUSD",1647031828733,0.98518,2538.6,2538.5,0.00272144]
["bitfinex","ETHUSD",1647031829188,1.9704,2538.6,2537.8,0.0206783]
["bitfinex","ETHUSD",1647031829378,1.9704,2538.6,2537.8,0.0197183]
["bitfinex","ETHUSD",1647031830778,0.98518,2538.5,2537.8,0.2165183]
["bitfinex","ETHUSD",1647031831780,0.98518,2538.6,2537.8,0.2165183]
["bitfinex","ETHUSD",1647031831982,1.9701318,2538.8,2537.8,0.2165183]
["bitfinex","ETHUSD",1647031832389,1.97043,2538.7,2537.8,0.0197183]
["bitfinex","ETHUSD",1647031832588,0.04583422,2538.6,2537.8,0.0197183]
["bitfinex","ETHUSD",1647031832783,2.9559569,2538.5,2537.8,0.0197183]
["bitfinex","ETHUSD",1647031833027,0.98537,2538.3,2538.1,0.00271553]
["bitfinex","ETHUSD",1647031833425,0.80760007,2538.2,2538.1,0.00271553]
["bitfinex","ETHUSD",1647031833630,0.98537,2538.3,2538.1,0.00271553]
["bitfinex","ETHUSD",1647031833827,0.3,2538.7,2538.1,0.00271553]
["bitfinex","ETHUSD",1647031833828,0.9850899,2538.7,2538.1,0.00271553]
["bitfinex","ETHUSD",1647031834034,0.3,2538.4,2537.8,0.0197183]
["bitfinex","ETHUSD",1647031834230,0.0449266,2538.2,2537.8,0.0197183]
["bitfinex","ETHUSD",1647031834427,0.0449266,2538.2,2538.1,0.00271558]
["bitfinex","ETHUSD",1647031834833,0.1968,2538.9,2538.1,0.8482439]
["bitfinex","ETHUSD",1647031835031,0.13819997,2539.1,2538.1,0.8482439]
["bitfinex","ETHUSD",1647031835032,1.0,2538.8,2538.1,0.8482439]
["bitfinex","ETHUSD",1647031835236,1.0,2538.8,2538.1,0.00271558]
["bitfinex","ETHUSD",1647031835429,1.0,2538.8,2537.9,0.00096]
["bitfinex","ETHUSD",1647031835430,0.01786796,2538.6,2537.9,0.00096]
["bitfinex","ETHUSD",1647031835630,0.5,2538.2,2538.0,0.05159768]
["bitfinex","ETHUSD",1647031836231,0.5,2538.2,2537.5,0.25]
["bitfinex","ETHUSD",1647031836434,0.05424662,2538.1,2536.7,0.25096]
["bitfinex","ETHUSD",1647031836692,0.197,2538.0,2536.9,0.00096]
["bitfinex","ETHUSD",1647031836883,1.0,2537.8,2536.6,0.00096]
["bitfinex","ETHUSD",1647031837084,0.24669278,2537.7,2536.3,0.00096]
["bitfinex","ETHUSD",1647031837283,1.02392998,2537.5,2536.6,1.12657364]
["bitfinex","ETHUSD",1647031837683,0.93564,2537.3,2536.6,1.12657364]
["bitfinex","ETHUSD",1647031838283,2.99525998,2537.5,2536.5,0.01219685]
["bitfinex","ETHUSD",1647031838284,0.9856934,2537.2,2536.5,0.01219685]
["bitfinex","ETHUSD",1647031838882,0.9856934,2537.2,2536.1,0.00096]
["bitfinex","ETHUSD",1647031839082,0.9856934,2537.2,2536.3,0.0121978]
["bitfinex","ETHUSD",1647031839083,0.98575,2537.0,2536.3,0.0121978]
["bitfinex","ETHUSD",1647031839284,0.81949716,2536.6,2536.3,0.0121978]
["bitfinex","ETHUSD",1647031839489,1.80546536,2536.6,2536.3,0.0121978]
["bitfinex","ETHUSD",1647031839685,0.00834328,2536.2,2535.6,0.00096]
["bitfinex","ETHUSD",1647031839883,0.00834328,2536.2,2535.5,0.0387348]
["bitfinex","ETHUSD",1647031840084,0.00834328,2536.2,2535.5,3.5387348]
["bitfinex","ETHUSD",1647031840727,0.00834328,2536.2,2535.6,12.9248553]
["bitfinex","ETHUSD",1647031840927,0.00834328,2536.2,2535.7,3.5]
["bitfinex","ETHUSD",1647031841125,0.00834328,2536.2,2536.1,0.90742558]
["bitfinex","ETHUSD",1647031841327,0.00834328,2536.2,2535.7,3.5]
["bitfinex","ETHUSD",1647031841527,0.00834328,2536.2,2535.5,4.5387348]
["bitfinex","ETHUSD",1647031841729,0.9859231,2536.1,2535.5,4.5387348]
["bitfinex","ETHUSD",1647031842333,0.9859231,2536.1,2535.5,0.0387348]
["bitfinex","ETHUSD",1647031842634,0.9959231,2536.1,2535.5,0.0387348]
["bitfinex","ETHUSD",1647031842830,1.9820031,2536.1,2535.5,0.0387348]
["bitfinex","ETHUSD",1647031843431,1.9820031,2536.1,2535.5,1.0725501]
["bitfinex","ETHUSD",1647031843632,0.9959231,2536.1,2535.5,1.0725501]
["bitfinex","ETHUSD",1647031844031,0.9959231,2536.1,2535.7,0.00228065]
["bitfinex","ETHUSD",1647031844281,0.04367091,2535.9,2535.7,0.00228065]
["bitfinex","ETHUSD",1647031844580,1.02993091,2535.9,2535.7,0.00228065]
["bitfinex","ETHUSD",1647031844781,0.04204909,2535.8,2535.7,0.00228065]
["bitfinex","ETHUSD",1647031844980,1.02829849,2535.8,2535.5,0.0387348]
["bitfinex","ETHUSD",1647031845183,5.37123597,2535.7,2535.5,0.0387348]
["bitfinex","ETHUSD",1647031845381,0.04425853,2535.6,2535.5,0.0387348]
["bitfinex","ETHUSD",1647031845781,0.04425853,2535.6,2535.3,0.04229861]
["bitfinex","ETHUSD",1647031845782,5.0,2535.5,2535.3,0.04229861]
["bitfinex","ETHUSD",1647031845982,0.04982666,2535.4,2535.3,0.04229861]
["bitfinex","ETHUSD",1647031846184,0.24692666,2535.4,2535.2,0.1003986]
["bitfinex","ETHUSD",1647031846385,3.74692666,2535.4,2534.8,0.0384306]
["bitfinex","ETHUSD",1647031846582,3.74692666,2535.4,2534.5,0.0192124]
["bitfinex","ETHUSD",1647031846583,0.98664,2535.0,2534.7,0.05165556]
["bitfinex","ETHUSD",1647031846789,0.05395784,2534.9,2534.7,0.05165556]
["bitfinex","ETHUSD",1647031846994,0.05167738,2534.8,2534.7,0.27083194]
["bitfinex","ETHUSD",1647031847385,0.05167738,2534.8,2534.5,0.0182524]
["bitfinex","ETHUSD",1647031847386,11.96167738,2534.8,2534.5,0.0182524]
["bitfinex","ETHUSD",1647031847585,0.05064528,2534.7,2534.5,0.0182524]
["bitfinex","ETHUSD",1647031847789,12.89681,2534.6,2534.5,0.0182524]
["bitfinex","ETHUSD",1647031848031,0.041843,2534.5,2534.2,0.062932]
["bitfinex","ETHUSD",1647031848236,1.028723,2534.5,2534.2,0.062932]
["bitfinex","ETHUSD",1647031848435,0.05135488,2534.4,2534.2,0.062932]
["bitfinex","ETHUSD",1647031848840,0.05135488,2534.4,2534.3,0.01390707]
["bitfinex","ETHUSD",1647031849237,2.9606682,2534.5,2534.3,0.01390707]
["bitfinex","ETHUSD",1647031849238,3.93708044,2534.5,2534.3,0.01390707]
["bitfinex","ETHUSD",1647031849440,3.97834348,2534.5,2534.3,0.01390707]
["bitfinex","ETHUSD",1647031849642,2.95020044,2534.5,2534.3,0.01135242]
["bitfinex","ETHUSD",1647031850540,2.95020044,2534.5,2534.4,0.95115803]
["bitfinex","ETHUSD",1647031850751,1.0,2534.9,2534.4,0.95115803]
["bitfinex","ETHUSD",1647031850752,0.9864648,2534.6,2534.4,0.95115803]
["bitfinex","ETHUSD",1647031850947,0.98644,2535.3,2534.4,0.95115803]
["bitfinex","ETHUSD",1647031851141,0.01,2535.4,2534.4,0.95115803]
["bitfinex","ETHUSD",1647031851343,0.1971,2535.8,2534.4,0.95115803]
["bitfinex","ETHUSD",1647031851344,2.9589588,2535.8,2534.4,0.95115803]
["bitfinex","ETHUSD",1647031851545,0.83143969,2535.5,2534.5,0.00096]
["bitfinex","ETHUSD",1647031851795,0.9862749,2535.1,2534.4,0.95115803]
["bitfinex","ETHUSD",1647031851992,0.9862749,2535.1,2534.3,0.01135242]
["bitfinex","ETHUSD",1647031851993,3.40942,2535.1,2534.3,0.01135242]
["bitfinex","ETHUSD",1647031852193,3.413831,2535.1,2534.3,0.01135242]
["bitfinex","ETHUSD",1647031852399,0.05317624,2534.9,2534.6,0.0025543]
["bitfinex","ETHUSD",1647031852595,0.05317624,2534.9,2534.3,0.01135242]
["bitfinex","ETHUSD",1647031852596,0.25027624,2534.9,2534.3,0.01135242]
["bitfinex","ETHUSD",1647031852895,1.07635356,2534.5,2534.3,0.01135242]
["bitfinex","ETHUSD",1647031853299,3.04992356,2534.5,2534.3,0.01135242]
["bitfinex","ETHUSD",1647031853495,0.05229992,2534.4,2534.3,0.01135242]
["bitfinex","ETHUSD",1647031853796,0.05229992,2534.4,2534.3,5.242e-05]
["bitfinex","ETHUSD",1647031854000,11.9519507,2534.3,2534.1,0.0479094]
["bitfinex","ETHUSD",1647031854196,0.04973474,2534.2,2534.1,0.0479094]
["bitfinex","ETHUSD",1647031856832,0.9870012,2534.3,2534.1,0.0479094]
["bitfinex","ETHUSD",1647031857436,0.9870012,2534.3,2534.1,3.5479094]
["bitfinex","ETHUSD",1647031857633,0.9870012,2534.3,2534.1,0.0479094]
["bitfinex","ETHUSD",1647031858341,0.9870012,2534.3,2534.1,0.05045786]
["bitfinex","ETHUSD",1647031858737,11.91,2534.2,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031858936,0.04496788,2534.1,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031859207,13.88412,2534.0,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031859408,2.9611758,2534.0,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031859605,0.9615289,2533.9,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031859805,2.20103763,2534.0,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031860006,2.09642611,2533.9,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031860210,2.20103763,2534.0,2533.9,0.98705]
["bitfinex","ETHUSD",1647031860407,2.20103763,2534.0,2533.9,4.48705]
["bitfinex","ETHUSD",1647031860408,0.22691763,2534.0,2533.9,4.48705]
["bitfinex","ETHUSD",1647031860608,0.02861987,2534.4,2533.9,1.18435]
["bitfinex","ETHUSD",1647031860609,1.0,2534.3,2533.9,1.18435]
["bitfinex","ETHUSD",1647031860809,1.0,2534.3,2534.0,0.1973]
["bitfinex","ETHUSD",1647031861210,0.4496,2534.2,2534.0,0.1973]
["bitfinex","ETHUSD",1647031861412,0.4496,2534.2,2533.8,0.88892767]
["bitfinex","ETHUSD",1647031861413,0.4496,2534.2,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031861611,2.00196977,2534.4,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031861812,1.01526977,2534.4,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031862012,1.01526977,2534.4,2533.9,0.00254229]
["bitfinex","ETHUSD",1647031862210,0.98682,2534.3,2533.9,0.00254229]
["bitfinex","ETHUSD",1647031862413,1.01526977,2534.4,2533.9,0.00254229]
["bitfinex","ETHUSD",1647031862821,1.01526977,2534.4,2533.9,0.19984229]
["bitfinex","ETHUSD",1647031863052,1.01526977,2534.4,2533.9,0.1973]
["bitfinex","ETHUSD",1647031863251,1.01526977,2534.4,2534.1,0.01255085]
["bitfinex","ETHUSD",1647031863654,0.02861987,2534.4,2534.1,0.01255085]
["bitfinex","ETHUSD",1647031863852,0.92413726,2534.4,2534.1,0.01255085]
["bitfinex","ETHUSD",1647031864053,15.41,2534.3,2534.1,0.01255085]
["bitfinex","ETHUSD",1647031864250,3.5,2534.2,2534.1,0.01255085]
["bitfinex","ETHUSD",1647031864455,15.41,2534.2,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031864651,5.9228684,2534.1,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031864851,0.83111293,2534.0,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031865251,1.97425,2533.9,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031866051,2.42385,2533.9,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031866255,1.97425,2533.9,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031866453,2.9613687,2533.9,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031866689,1.0,2533.9,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031867293,1.0,2533.9,2533.8,0.2507662]
["bitfinex","ETHUSD",1647031867896,0.02620498,2534.3,2533.8,3.2507662]
["bitfinex","ETHUSD",1647031868195,0.02620498,2534.3,2533.9,0.472]
["bitfinex","ETHUSD",1647031868395,4.98e-06,2534.3,2534.0,0.1973]
["bitfinex","ETHUSD",1647031868593,4.98e-06,2534.3,2534.0,2.16993]
["bitfinex","ETHUSD",1647031869102,4.98e-06,2534.3,2533.9,0.3]
["bitfinex","ETHUSD",1647031869293,4.98e-06,2534.3,2533.8,0.05545624]
["bitfinex","ETHUSD",1647031869693,4.98e-06,2534.3,2533.9,0.1973]
["bitfinex","ETHUSD",1647031870530,4.98e-06,2534.3,2534.0,0.00254219]
["bitfinex","ETHUSD",1647031871132,4.98e-06,2534.3,2534.0,0.98905219]
["bitfinex","ETHUSD",1647031871336,4.98e-06,2534.3,2534.1,0.1973]
["bitfinex","ETHUSD",1647031872633,0.002411,2534.4,2534.1,0.1973]
["bitfinex","ETHUSD",1647031872839,0.4496,2535.2,2534.1,3.1973]
["bitfinex","ETHUSD",1647031873036,29.430873,2535.0,2534.3,3.9861631]
["bitfinex","ETHUSD",1647031873237,29.430873,2535.0,2534.6,1.5]
["bitfinex","ETHUSD",1647031873434,29.430873,2535.0,2534.8,15.84764818]
["bitfinex","ETHUSD",1647031873634,29.430873,2535.0,2534.9,0.1971]
["bitfinex","ETHUSD",1647031873635,29.109673,2535.0,2534.9,0.1971]
["bitfinex","ETHUSD",1647031873842,27.72936741,2535.0,2534.9,0.1971]
["bitfinex","ETHUSD",1647031874038,26.55297243,2535.0,2534.9,3.1971]
["bitfinex","ETHUSD",1647031874285,0.4496,2535.2,2535.0,6.0]
["bitfinex","ETHUSD",1647031874485,0.00834328,2536.2,2535.0,7.286]
["bitfinex","ETHUSD",1647031874698,0.00834328,2536.2,2535.2,0.986]
["bitfinex","ETHUSD",1647031874884,1.00834328,2536.2,2535.5,3.0]
["bitfinex","ETHUSD",1647031875291,0.4496,2535.8,2535.5,3.0]
["bitfinex","ETHUSD",1647031876289,0.4496,2535.8,2535.5,2.95]
["bitfinex","ETHUSD",1647031876494,2.4220851,2535.8,2535.5,2.95]
["bitfinex","ETHUSD",1647031877091,2.3720851,2535.8,2535.5,2.95]
["bitfinex","ETHUSD",1647031877691,1.3858451,2535.8,2535.5,2.95]
["bitfinex","ETHUSD",1647031877942,0.3996,2535.8,2535.5,2.95]
["bitfinex","ETHUSD",1647031878332,0.3996,2535.8,2535.6,0.01279666]
["bitfinex","ETHUSD",1647031879736,0.3996,2535.8,2535.6,0.09508591]
["bitfinex","ETHUSD",1647031879937,1.38595,2535.8,2535.5,1.32387773]
["bitfinex","ETHUSD",1647031880137,0.98635,2535.8,2535.5,1.32387773]
["bitfinex","ETHUSD",1647031880438,4.5,2535.6,2534.8,0.00096]
["bitfinex","ETHUSD",1647031880647,4.5,2535.6,2534.7,0.197]
["bitfinex","ETHUSD",1647031880648,0.9865,2535.5,2534.7,0.197]
["bitfinex","ETHUSD",1647031881041,0.98654,2535.4,2534.7,0.197]
["bitfinex","ETHUSD",1647031881438,0.9865391,2535.3,2534.7,0.197]
["bitfinex","ETHUSD",1647031881685,0.650294,2535.6,2534.7,0.197]
["bitfinex","ETHUSD",1647031881884,0.453094,2535.6,2534.8,0.16156289]
["bitfinex","ETHUSD",1647031882083,0.3992,2535.6,2534.8,0.16156289]
["bitfinex","ETHUSD",1647031882483,1.3854997,2535.6,2534.8,0.16156289]
["bitfinex","ETHUSD",1647031882683,1.3854997,2535.6,2535.0,1.14503825]
["bitfinex","ETHUSD",1647031882882,0.3992,2535.6,2535.0,1.14503825]
["bitfinex","ETHUSD",1647031883082,0.3992,2535.6,2535.1,0.24475991]
["bitfinex","ETHUSD",1647031883283,0.3992,2535.6,2534.7,0.20818766]
["bitfinex","ETHUSD",1647031883483,0.3992,2535.6,2534.8,0.16159298]
["bitfinex","ETHUSD",1647031883786,1.3854964,2535.6,2534.9,0.98624]
["bitfinex","ETHUSD",1647031883987,1.3854964,2535.6,2535.0,0.06159298]
["bitfinex","ETHUSD",1647031884188,1.3854964,2535.6,2535.0,0.13190268]
["bitfinex","ETHUSD",1647031884382,1.3854964,2535.6,2535.0,0.0703097]
["bitfinex","ETHUSD",1647031884585,0.9863585,2535.5,2534.8,0.03383132]
["bitfinex","ETHUSD",1647031884785,0.9863585,2535.5,2534.8,0.07525286]
["bitfinex","ETHUSD",1647031884983,0.3992,2535.6,2534.8,0.11113196]
["bitfinex","ETHUSD",1647031885185,0.3992,2535.6,2534.8,3.5358791]
["bitfinex","ETHUSD",1647031885186,0.3492,2535.6,2534.8,3.5358791]
["bitfinex","ETHUSD",1647031885440,0.3492,2535.6,2534.9,0.98571486]
["bitfinex","ETHUSD",1647031885632,0.3492,2535.6,2535.0,3.57387746]
["bitfinex","ETHUSD",1647031885832,0.2992,2535.6,2535.1,0.08152556]
["bitfinex","ETHUSD",1647031886036,0.2992,2535.6,2535.1,12.97758556]
["bitfinex","ETHUSD",1647031886330,0.2992,2535.6,2535.4,0.08046028]
["bitfinex","ETHUSD",1647031886532,0.002011,2535.9,2535.5,0.0884609]
["bitfinex","ETHUSD",1647031886745,0.01228642,2536.2,2535.7,11.91]
["bitfinex","ETHUSD",1647031886938,0.01228642,2536.2,2535.9,0.0700071]
["bitfinex","ETHUSD",1647031887138,1.0,2536.6,2536.1,0.07271774]
["bitfinex","ETHUSD",1647031887337,0.00394403,2536.2,2536.1,0.8127]
["bitfinex","ETHUSD",1647031887537,0.00394403,2536.2,2536.1,16.2227]
["bitfinex","ETHUSD",1647031887736,0.00394403,2536.2,2536.1,5.24262636]
["bitfinex","ETHUSD",1647031887936,0.00394403,2536.2,2536.1,6.54262636]
["bitfinex","ETHUSD",1647031888136,0.00394403,2536.2,2536.1,6.24262636]
["bitfinex","ETHUSD",1647031888335,1.0,2536.6,2536.1,6.24262636]
["bitfinex","ETHUSD",1647031888336,1.0,2536.6,2536.1,5.24262636]
["bitfinex","ETHUSD",1647031888537,0.2992,2536.7,2536.1,1.79823]
["bitfinex","ETHUSD",1647031888538,0.00322689,2536.3,2536.1,1.79823]
["bitfinex","ETHUSD",1647031888935,0.00322689,2536.3,2536.1,3.29823]
["bitfinex","ETHUSD",1647031889585,0.2992,2536.7,2536.1,4.39541178]
["bitfinex","ETHUSD",1647031889786,0.00322695,2536.3,2536.1,4.39541178]
["bitfinex","ETHUSD",1647031890187,0.00322695,2536.3,2536.1,3.58271178]
["bitfinex","ETHUSD",1647031890585,1.91574401,2536.9,2536.1,3.58271178]
["bitfinex","ETHUSD",1647031890790,0.9858334,2536.8,2536.1,1.5]
["bitfinex","ETHUSD",1647031890986,0.00322695,2536.3,2536.1,1.5]
["bitfinex","ETHUSD",1647031891794,0.99051299,2536.3,2536.1,1.5]
["bitfinex","ETHUSD",1647031891998,1.97651079,2536.3,2536.1,1.5]
["bitfinex","ETHUSD",1647031892191,1.98049969,2536.3,2536.1,1.54697669]
["bitfinex","ETHUSD",1647031892792,0.9899867,2536.3,2536.1,1.54697669]
["bitfinex","ETHUSD",1647031893043,1.97212,2536.5,2536.1,1.54697669]
["bitfinex","ETHUSD",1647031893044,0.9859366,2536.5,2536.1,1.54697669]
["bitfinex","ETHUSD",1647031893441,0.0039889,2536.3,2536.1,1.54697669]
["bitfinex","ETHUSD",1647031893843,0.0039889,2536.3,2536.2,0.86429018]
["bitfinex","ETHUSD",1647031894444,0.2992,2536.8,2536.2,0.86429018]
["bitfinex","ETHUSD",1647031894648,0.2992,2536.8,2536.2,4.36429018]
["bitfinex","ETHUSD",1647031894649,0.00398889,2536.4,2536.2,4.36429018]
["bitfinex","ETHUSD",1647031895048,0.00398889,2536.4,2536.3,5.47137]
["bitfinex","ETHUSD",1647031895244,0.00398889,2536.4,2536.3,6.45857]
["bitfinex","ETHUSD",1647031895644,0.2992,2536.8,2536.7,1.12314593]
["bitfinex","ETHUSD",1647031896045,0.2492,2536.8,2536.7,1.12314593]
["bitfinex","ETHUSD",1647031896246,1.009989,2537.1,2536.8,0.9855]
["bitfinex","ETHUSD",1647031896444,1.0,2537.1,2536.9,3.5]
["bitfinex","ETHUSD",1647031896689,0.23987255,2537.9,2536.9,4.3131]
["bitfinex","ETHUSD",1647031896894,0.00390457,2537.1,2536.9,4.3131]
["bitfinex","ETHUSD",1647031897095,0.00390457,2537.1,2536.9,0.8131]
["bitfinex","ETHUSD",1647031897500,0.00390457,2537.1,2536.5,0.0750693]
["bitfinex","ETHUSD",1647031897798,0.00390457,2537.1,2536.2,0.02474751]
["bitfinex","ETHUSD",1647031898097,0.94549687,2536.7,2536.2,0.02378751]
["bitfinex","ETHUSD",1647031898296,1.93150687,2536.7,2536.2,0.02378751]
["bitfinex","ETHUSD",1647031898696,3.16746867,2536.7,2536.2,0.02378751]
["bitfinex","ETHUSD",1647031898894,0.04849288,2536.6,2536.2,0.02378751]
["bitfinex","ETHUSD",1647031899295,2.02449758,2536.6,2536.2,0.02378751]
["bitfinex","ETHUSD",1647031899496,1.03840758,2536.6,2536.2,0.02378751]
["bitfinex","ETHUSD",1647031899694,0.9899147,2536.6,2536.2,0.02378751]
["bitfinex","ETHUSD",1647031900000,0.0039047,2536.6,2536.1,1.58093619]
["bitfinex","ETHUSD",1647031900198,0.0039047,2536.6,2536.1,2.56676619]
["bitfinex","ETHUSD",1647031900446,0.9858422,2536.8,2536.1,2.56676619]
["bitfinex","ETHUSD",1647031900638,0.00391227,2536.5,2536.2,0.07259894]
["bitfinex","ETHUSD",1647031901036,0.00391227,2536.5,2536.4,0.98482568]
["bitfinex","ETHUSD",1647031901536,0.04970692,2536.9,2536.2,0.07259894]
["bitfinex","ETHUSD",1647031901739,0.00391226,2536.6,2536.2,0.07259894]
["bitfinex","ETHUSD",1647031902340,0.00391226,2536.6,2536.1,1.5]
["bitfinex","ETHUSD",1647031902543,0.82386834,2536.6,2536.1,1.5]
["bitfinex","ETHUSD",1647031902740,0.9859642,2536.6,2536.1,1.5]
["bitfinex","ETHUSD",1647031902940,0.00391228,2536.5,2536.1,1.5]
["bitfinex","ETHUSD",1647031903740,0.00391228,2536.5,2536.2,1.06937258]
["bitfinex","ETHUSD",1647031903941,0.51,2537.1,2536.3,0.08456302]
["bitfinex","ETHUSD",1647031904190,0.00383402,2536.4,2536.3,0.08456302]
["bitfinex","ETHUSD",1647031905191,0.51,2537.1,2536.3,5.55598302]
["bitfinex","ETHUSD",1647031905387,0.00383401,2536.5,2536.4,0.07067231]
["bitfinex","ETHUSD",1647031906390,0.5,2537.1,2536.4,0.07067231]
["bitfinex","ETHUSD",1647031906589,0.5,2537.1,2536.5,0.0714693]
["bitfinex","ETHUSD",1647031906590,0.00383399,2536.6,2536.5,0.0714693]
["bitfinex","ETHUSD",1647031907099,0.02944434,2536.6,2536.5,0.0714693]
["bitfinex","ETHUSD",1647031907494,0.02561035,2536.6,2536.5,0.0714693]
["bitfinex","ETHUSD",1647031908135,0.02561035,2536.6,2536.3,0.07793736]
["bitfinex","ETHUSD",1647031908936,0.02946195,2536.6,2536.3,0.07793736]
["bitfinex","ETHUSD",1647031909934,0.02561035,2536.6,2536.3,0.07793736]
["bitfinex","ETHUSD",1647031910135,0.02561035,2536.6,2536.1,1.5]
["bitfinex","ETHUSD",1647031910338,0.02946195,2536.6,2536.1,1.5]
["bitfinex","ETHUSD",1647031910736,1.41589641,2536.5,2536.1,1.5]
["bitfinex","ETHUSD",1647031911444,0.00384767,2536.4,2536.1,1.5]
["bitfinex","ETHUSD",1647031912400,1.41589641,2536.5,2536.1,1.5]
["bitfinex","ETHUSD",1647031912601,0.00384768,2536.4,2536.1,1.5]
["bitfinex","ETHUSD",1647031913501,1.41589641,2536.5,2536.2,2.86787401]
["bitfinex","ETHUSD",1647031913906,0.00384768,2536.4,2536.2,2.86787401]
["bitfinex","ETHUSD",1647031914505,0.00384768,2536.4,2536.3,0.07212749]
["bitfinex","ETHUSD",1647031914705,0.02561035,2536.6,2536.3,0.23347817]
["bitfinex","ETHUSD",1647031914905,0.02561035,2536.6,2536.4,0.08792315]
["bitfinex","ETHUSD",1647031915549,0.02561035,2536.6,2536.5,0.16125088]
["bitfinex","ETHUSD",1647031915740,0.02561035,2536.6,2536.4,0.08792315]
["bitfinex","ETHUSD",1647031917042,0.0038485,2536.7,2536.4,0.08792315]
["bitfinex","ETHUSD",1647031917244,0.52632103,2536.8,2536.5,0.98568]
["bitfinex","ETHUSD",1647031917447,0.00384851,2536.6,2536.1,3.55702724]
["bitfinex","ETHUSD",1647031917643,0.00384851,2536.6,2536.2,0.16341628]
["bitfinex","ETHUSD",1647031917844,0.00384851,2536.6,2536.2,0.24205569]
["bitfinex","ETHUSD",1647031918050,0.00384851,2536.6,2536.2,0.07863941]
["bitfinex","ETHUSD",1647031918447,1.41783399,2536.7,2536.2,0.07863941]
["bitfinex","ETHUSD",1647031918646,0.00384834,2536.5,2536.2,0.07863941]
["bitfinex","ETHUSD",1647031919494,1.41783399,2536.5,2536.1,1.5]
["bitfinex","ETHUSD",1647031919993,0.22071745,2535.9,2535.7,0.11950272]
["bitfinex","ETHUSD",1647031920294,0.22071745,2535.9,2535.8,0.19156324]
["bitfinex","ETHUSD",1647031922197,0.22071745,2535.9,2535.8,0.26683136]
["bitfinex","ETHUSD",1647031922599,0.22071745,2535.9,2535.8,0.46383136]
["bitfinex","ETHUSD",1647031922801,0.22071745,2535.9,2535.8,0.26683136]
["bitfinex","ETHUSD",1647031923048,0.22071745,2535.9,2535.8,0.19156324]
["bitfinex","ETHUSD",1647031923246,0.22071745,2535.9,2535.7,0.19156324]
["bitfinex","ETHUSD",1647031923452,0.22071745,2535.9,2535.8,0.19156324]
["bitfinex","ETHUSD",1647031923748,1.6123787,2535.9,2535.8,0.19165318]
["bitfinex","ETHUSD",1647031923950,0.22071745,2535.9,2535.7,1.30223818]
["bitfinex","ETHUSD",1647031924148,0.22071745,2535.9,2535.8,0.19165318]
["bitfinex","ETHUSD",1647031924747,0.22071745,2535.9,2535.8,0.27356494]
["bitfinex","ETHUSD",1647031926349,0.22071745,2535.9,2535.8,0.19165318]
["bitfinex","ETHUSD",1647031926803,1.61313087,2535.9,2535.4,0.0833334]
["bitfinex","ETHUSD",1647031927002,1.39241342,2535.8,2535.5,0.19186296]
["bitfinex","ETHUSD",1647031927401,1.39241342,2535.8,2535.6,0.19186296]
["bitfinex","ETHUSD",1647031927602,1.39241342,2535.8,2535.3,0.03123007]
["bitfinex","ETHUSD",1647031927805,1.39241342,2535.8,2535.4,0.19178315]
["bitfinex","ETHUSD",1647031928301,1.39241342,2535.8,2535.5,0.19178315]
["bitfinex","ETHUSD",1647031928507,1.39241342,2535.8,2535.1,0.00208217]
["bitfinex","ETHUSD",1647031928902,1.39241342,2535.8,2535.1,0.19386817]
["bitfinex","ETHUSD",1647031929102,1.39241342,2535.8,2535.2,0.191786]
["bitfinex","ETHUSD",1647031929302,0.9862803,2535.7,2535.3,0.191786]
["bitfinex","ETHUSD",1647031929703,1.39241342,2535.6,2535.1,0.191786]
["bitfinex","ETHUSD",1647031929904,1.39241342,2535.6,2535.2,0.191786]
["bitfinex","ETHUSD",1647031930105,1.39241342,2535.6,2535.3,0.191786]
["bitfinex","ETHUSD",1647031930308,1.39241342,2535.6,2535.4,0.191786]
["bitfinex","ETHUSD",1647031930541,1.48224343,2535.9,2535.5,0.191786]
["bitfinex","ETHUSD",1647031930740,1.3921801,2535.8,2535.6,0.191786]
["bitfinex","ETHUSD",1647031930941,1.3921801,2535.8,2535.0,0.07539324]
["bitfinex","ETHUSD",1647031930942,1.3921801,2535.8,2535.7,0.191786]
["bitfinex","ETHUSD",1647031931339,1.3921801,2535.8,2535.0,1.06159324]
["bitfinex","ETHUSD",1647031931540,0.49602933,2535.9,2535.0,1.06159324]
["bitfinex","ETHUSD",1647031931541,0.24602933,2535.9,2535.1,2.8688179]
["bitfinex","ETHUSD",1647031931744,0.24602933,2535.9,2535.3,0.0840235]
["bitfinex","ETHUSD",1647031931944,0.24602933,2535.9,2535.4,0.19165087]
["bitfinex","ETHUSD",1647031932346,1.39164903,2535.8,2535.4,0.19165087]
["bitfinex","ETHUSD",1647031932745,1.39164903,2535.8,2535.6,0.88872426]
["bitfinex","ETHUSD",1647031932945,1.39164903,2535.8,2535.7,0.19165087]
["bitfinex","ETHUSD",1647031933147,0.24602933,2535.9,2535.7,0.19165087]
["bitfinex","ETHUSD",1647031934594,0.24602933,2535.9,2535.6,0.19165087]
["bitfinex","ETHUSD",1647031934792,0.24602933,2535.9,2535.7,0.19165087]
["bitfinex","ETHUSD",1647031934993,0.24602933,2535.9,2535.8,0.19165087]
["bitfinex","ETHUSD",1647031935393,1.63794749,2535.9,2535.5,0.19165087]
["bitfinex","ETHUSD",1647031935594,1.39191816,2535.8,2535.6,0.19165087]
["bitfinex","ETHUSD",1647031935793,1.39191816,2535.8,2535.5,0.19165087]
["bitfinex","ETHUSD",1647031935995,1.39191816,2535.8,2535.6,0.19165087]
["bitfinex","ETHUSD",1647031936198,1.39191816,2535.8,2535.4,0.08538748]
["bitfinex","ETHUSD",1647031936399,1.39191816,2535.8,2535.5,0.1916345]
["bitfinex","ETHUSD",1647031936596,1.39191816,2535.8,2535.2,0.03669755]
["bitfinex","ETHUSD",1647031936800,1.39191816,2535.8,2535.3,0.19165375]
["bitfinex","ETHUSD",1647031937298,0.02574412,2535.7,2535.3,0.19165375]
["bitfinex","ETHUSD",1647031937499,1.39191816,2535.6,2535.3,0.19165375]
["bitfinex","ETHUSD",1647031937949,1.39191816,2535.6,2535.4,0.19165375]
["bitfinex","ETHUSD",1647031938139,1.39191816,2535.6,2535.1,0.07514517]
["bitfinex","ETHUSD",1647031938340,1.39191816,2535.6,2535.2,0.19434736]
["bitfinex","ETHUSD",1647031938945,1.69577787,2535.6,2535.2,0.19434736]
["bitfinex","ETHUSD",1647031939141,1.69577787,2535.6,2535.1,0.00217132]
["bitfinex","ETHUSD",1647031939142,1.39191816,2535.5,2535.1,0.00217132]
["bitfinex","ETHUSD",1647031939440,2.37836816,2535.5,2535.1,0.00217132]
["bitfinex","ETHUSD",1647031939644,1.39191816,2535.4,2535.1,0.00217132]
["bitfinex","ETHUSD",1647031939842,2.27674971,2535.6,2535.1,0.00217132]
["bitfinex","ETHUSD",1647031940042,1.38712155,2535.5,2535.0,0.19427308]
["bitfinex","ETHUSD",1647031940240,1.38712155,2535.5,2534.8,0.197]
["bitfinex","ETHUSD",1647031940241,1.38712155,2535.5,2535.1,0.19644441]
["bitfinex","ETHUSD",1647031940440,1.38712155,2535.5,2535.1,0.00217133]
["bitfinex","ETHUSD",1647031940842,1.38712155,2535.5,2534.9,0.19428398]
["bitfinex","ETHUSD",1647031940843,0.00164525,2535.0,2534.9,0.19428398]
["bitfinex","ETHUSD",1647031942493,6.00164525,2535.0,2534.9,0.19428398]
["bitfinex","ETHUSD",1647031942699,6.00164525,2535.0,2534.8,0.197]
["bitfinex","ETHUSD",1647031943493,6.98823525,2535.0,2534.8,0.197]
["bitfinex","ETHUSD",1647031943695,9.01012752,2535.0,2534.3,0.0799355]
["bitfinex","ETHUSD",1647031943895,8.02353602,2535.0,2534.4,0.19422744]
["bitfinex","ETHUSD",1647031944298,1.23659,2534.9,2534.4,0.19422744]
["bitfinex","ETHUSD",1647031944504,0.25,2534.9,2534.4,0.19422744]
["bitfinex","ETHUSD",1647031944800,0.25,2534.9,2534.0,0.00096]
["bitfinex","ETHUSD",1647031944801,0.9867243,2534.6,2534.0,0.00096]
["bitfinex","ETHUSD",1647031944999,0.98673,2534.8,2533.9,0.28409424]
["bitfinex","ETHUSD",1647031945199,0.98673,2534.8,2534.5,0.00244172]
["bitfinex","ETHUSD",1647031945840,3.9469186,2534.7,2534.5,0.00244172]
["bitfinex","ETHUSD",1647031946041,4.9336286,2534.7,2534.2,0.19425582]
["bitfinex","ETHUSD",1647031946243,4.9336286,2534.7,2534.3,0.19425582]
["bitfinex","ETHUSD",1647031946447,0.9867008,2534.8,2534.4,0.19425582]
["bitfinex","ETHUSD",1647031946651,0.25,2534.9,2534.1,0.08123259]
["bitfinex","ETHUSD",1647031946846,0.25,2534.9,2534.2,0.19393121]
["bitfinex","ETHUSD",1647031947446,0.25,2534.9,2534.3,1.03270279]
["bitfinex","ETHUSD",1647031947645,6.027421,2535.0,2534.4,0.19393121]
["bitfinex","ETHUSD",1647031947646,7.0138375,2535.0,2534.4,0.19393121]
["bitfinex","ETHUSD",1647031947845,0.5,2534.5,2534.4,0.27992559]
["bitfinex","ETHUSD",1647031948053,1.5,2534.5,2534.4,0.19393121]
["bitfinex","ETHUSD",1647031948656,1.5,2534.5,2534.1,0.19393121]
["bitfinex","ETHUSD",1647031949052,0.5,2534.5,2534.1,0.19393121]
["bitfinex","ETHUSD",1647031949299,1.0,2534.2,2534.1,0.19393121]
["bitfinex","ETHUSD",1647031950894,1.0,2534.2,2534.1,0.26865187]
["bitfinex","ETHUSD",1647031954043,1.0,2534.2,2534.1,0.19393121]
["bitfinex","ETHUSD",1647031954345,1.0,2534.2,2534.0,0.19393121]
["bitfinex","ETHUSD",1647031954641,1.0,2534.2,2534.1,0.19393121]
["bitfinex","ETHUSD",1647031954842,1.0,2534.2,2534.0,0.26755225]
["bitfinex","ETHUSD",1647031955043,1.0,2534.2,2534.1,0.19393121]
["bitfinex","ETHUSD",1647031956686,1.5,2534.5,2534.1,0.19393121]
["bitfinex","ETHUSD",1647031957294,2.4866141,2534.5,2534.1,0.19393121]
["bitfinex","ETHUSD",1647031959097,2.4866141,2534.5,2534.2,0.568]
["bitfinex","ETHUSD",1647031959098,1.5,2534.5,2534.2,0.568]
["bitfinex","ETHUSD",1647031959297,1.5,2534.5,2534.3,0.26813087]
["bitfinex","ETHUSD",1647031959502,1.5,2534.5,2534.4,0.19393121]
["bitfinex","ETHUSD",1647031959696,1.5,2534.5,2534.4,0.28433592]
["bitfinex","ETHUSD",1647031960945,1.13241325,2534.5,2534.4,0.19393121]
["bitfinex","ETHUSD",1647031961546,1.0,2534.5,2534.4,0.19393121]
["bitfinex","ETHUSD",1647031962751,1.132,2534.5,2534.4,0.19393121]
["bitfinex","ETHUSD",1647031963750,1.132,2534.5,2534.4,0.14393121]
["bitfinex","ETHUSD",1647031966894,1.132,2534.5,2534.3,0.00233446]
["bitfinex","ETHUSD",1647031967092,2.118672,2534.5,2534.3,0.00233446]
["bitfinex","ETHUSD",1647031967694,2.118672,2534.5,2534.0,0.07251528]
["bitfinex","ETHUSD",1647031967950,2.118672,2534.5,2534.3,0.00210106]
["bitfinex","ETHUSD",1647031968139,2.118672,2534.5,2534.4,0.00266031]
["bitfinex","ETHUSD",1647031969743,1.132,2534.5,2534.4,0.00266031]
["bitfinex","ETHUSD",1647031973196,1.132,2534.5,2534.3,0.00187265]
["bitfinex","ETHUSD",1647031973197,1.132,2534.5,2534.3,0.00453296]
["bitfinex","ETHUSD",1647031973597,1.132,2534.5,2534.3,0.00266031]
["bitfinex","ETHUSD",1647031973898,1.132,2534.5,2534.3,0.004533]
["bitfinex","ETHUSD",1647031974796,1.132,2534.5,2534.3,0.00266031]
["bitfinex","ETHUSD",1647031975201,1.132,2534.5,2534.3,0.00473326]
["bitfinex","ETHUSD",1647031976046,1.132,2534.5,2534.3,0.00266031]
["bitfinex","ETHUSD",1647031976251,1.132,2534.5,2534.3,0.00473326]
["bitfinex","ETHUSD",1647031977250,1.132,2534.5,2534.3,0.00266031]
["bitfinex","ETHUSD",1647031977650,1.132,2534.5,2534.3,0.00473326]
["bitfinex","ETHUSD",1647031978449,1.132,2534.5,2534.3,0.00266031]
["bitfinex","ETHUSD",1647031978652,1.132,2534.5,2534.3,0.00453932]
["bitfinex","ETHUSD",1647031979691,1.132,2534.5,2534.3,0.00266031]
["bitfinex","ETHUSD",1647031979890,1.132,2534.5,2534.3,0.00453932]
["bitfinex","ETHUSD",1647031980892,0.86548575,2534.5,2534.3,0.00266031]
["bitfinex","ETHUSD",1647031981192,0.86548575,2534.5,2534.3,0.00453932]
["bitfinex","ETHUSD",1647031981995,0.86548575,2534.5,2534.3,0.00266031]
["bitfinex","ETHUSD",1647031982297,0.86548575,2534.5,2534.3,0.00458296]
["bitfinex","ETHUSD",1647031982496,1.36548575,2534.5,2534.3,0.00458296]
["bitfinex","ETHUSD",1647031982951,1.36548575,2534.5,2534.3,0.70947259]
["bitfinex","ETHUSD",1647031983342,1.36548575,2534.5,2534.3,0.70488963]
["bitfinex","ETHUSD",1647031983542,1.36548575,2534.5,2534.3,0.70681228]
["bitfinex","ETHUSD",1647031983743,1.36548575,2534.5,2534.4,0.88944674]
["bitfinex","ETHUSD",1647031983946,1.36548575,2534.5,2534.4,0.70488963]
["bitfinex","ETHUSD",1647031984446,1.36548575,2534.5,2534.4,0.90958278]
["bitfinex","ETHUSD",1647031984645,1.36548575,2534.5,2534.4,0.72502567]
["bitfinex","ETHUSD",1647031984847,1.36548575,2534.5,2534.3,0.15977761]
["bitfinex","ETHUSD",1647031985045,1.36548575,2534.5,2534.4,0.18455711]
["bitfinex","ETHUSD",1647031985549,0.86548575,2534.5,2534.3,4.53965405]
["bitfinex","ETHUSD",1647031985751,0.86548575,2534.5,2534.4,0.2702855]
["bitfinex","ETHUSD",1647031985949,0.86548575,2534.5,2534.4,0.2202855]
["bitfinex","ETHUSD",1647031988210,0.86548575,2534.5,2534.4,0.22272445]
["bitfinex","ETHUSD",1647031988401,0.86548575,2534.5,2534.4,0.13699606]
["bitfinex","ETHUSD",1647031988596,0.86548575,2534.5,2534.4,0.60150383]
["bitfinex","ETHUSD",1647031989197,0.86548575,2534.5,2534.4,0.00243895]
["bitfinex","ETHUSD",1647031993352,0.04683756,2534.4,2534.3,0.00191451]
["bitfinex","ETHUSD",1647031994196,0.9868,2534.3,2533.8,0.78185153]
["bitfinex","ETHUSD",1647031994395,0.9868,2534.3,2534.2,0.00191458]
["bitfinex","ETHUSD",1647031995395,0.9868,2534.3,2533.8,0.05590515]
["bitfinex","ETHUSD",1647031995598,0.9868,2534.3,2534.1,0.00191466]
["bitfinex","ETHUSD",1647031996395,0.9868,2534.3,2533.8,0.78089153]
["bitfinex","ETHUSD",1647031996596,1.97366,2534.3,2533.8,0.78089153]
["bitfinex","ETHUSD",1647031996799,1.97366,2534.3,2534.1,0.00191481]
["bitfinex","ETHUSD",1647031997400,2.96053,2534.3,2534.1,0.00191481]
["bitfinex","ETHUSD",1647031997600,2.96053,2534.3,2533.8,0.05590515]
["bitfinex","ETHUSD",1647031997601,0.05127752,2534.1,2533.8,0.05590515]
["bitfinex","ETHUSD",1647031998045,1.03833752,2534.1,2533.8,0.05590515]
["bitfinex","ETHUSD",1647031998245,1.03833752,2534.1,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031998447,0.98706,2534.0,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031998647,0.05032399,2533.9,2533.8,0.0534662]
["bitfinex","ETHUSD",1647031999246,0.05032399,2533.9,2533.8,0.05538123]
["bitfinex","ETHUSD",1647032000046,0.05032399,2533.9,2533.8,0.0534662]
["bitfinex","ETHUSD",1647032000249,0.61832399,2533.9,2533.8,0.0534662]
["bitfinex","ETHUSD",1647032000445,6.61832399,2533.9,2533.8,0.0534662]
["bitfinex","ETHUSD",1647032003098,6.61832399,2533.9,2533.8,0.05598722]
["bitfinex","ETHUSD",1647032005642,6.05032399,2533.9,2533.8,0.05598722]
["bitfinex","ETHUSD",1647032005845,2.0,2533.7,2533.4,0.0169109]
["bitfinex","ETHUSD",1647032006145,0.04307603,2533.5,2533.4,0.0169109]
["bitfinex","ETHUSD",1647032007548,0.04307603,2533.5,2533.4,0.1606857]
["bitfinex","ETHUSD",1647032008348,6.0169,2533.4,2533.0,0.27906418]
["bitfinex","ETHUSD",1647032008562,0.04213293,2533.1,2533.0,0.27906418]
["bitfinex","ETHUSD",1647032008753,0.04213293,2533.1,2532.7,0.0378744]
["bitfinex","ETHUSD",1647032008754,2.5,2532.9,2532.7,0.0063144]
["bitfinex","ETHUSD",1647032008947,0.568,2532.8,2532.7,0.0063144]
["bitfinex","ETHUSD",1647032009201,4.5,2532.7,2532.6,3.35388479]
["bitfinex","ETHUSD",1647032009399,4.5,2532.7,2531.5,0.007]
["bitfinex","ETHUSD",1647032009400,6.0,2532.4,2531.5,0.007]
["bitfinex","ETHUSD",1647032009604,1.97597,2531.7,2531.2,0.0229935]
["bitfinex","ETHUSD",1647032009798,0.568,2531.6,2531.0,0.65719993]
["bitfinex","ETHUSD",1647032009999,0.04783958,2531.5,2531.1,0.0807996]
["bitfinex","ETHUSD",1647032010200,1.55623,2531.4,2531.0,0.65719993]
["bitfinex","ETHUSD",1647032010399,0.05347678,2531.1,2531.0,0.65719993]
["bitfinex","ETHUSD",1647032010599,13.4683,2531.1,2530.5,0.0360008]
["bitfinex","ETHUSD",1647032010800,1.97642,2531.0,2530.6,0.0308119]
["bitfinex","ETHUSD",1647032011003,1.00081581,2531.2,2530.6,0.07287524]
["bitfinex","ETHUSD",1647032011004,0.568,2530.9,2530.6,0.07287524]
["bitfinex","ETHUSD",1647032011199,6.47635,2531.4,2530.9,0.00233895]
["bitfinex","ETHUSD",1647032011200,5.488,2531.4,2530.9,0.00233895]
["bitfinex","ETHUSD",1647032011400,5.488,2531.4,2530.0,8.93146695]
["bitfinex","ETHUSD",1647032011401,1.01063048,2530.1,2530.0,8.93146695]
["bitfinex","ETHUSD",1647032011603,1.01063048,2530.1,2529.2,0.73491446]
["bitfinex","ETHUSD",1647032011604,4.0,2530.0,2529.2,0.73491446]
["bitfinex","ETHUSD",1647032011813,4.0,2530.0,2529.2,0.0181988]
["bitfinex","ETHUSD",1647032011814,0.01253276,2529.4,2529.2,0.0181988]
["bitfinex","ETHUSD",1647032012002,9.46503037,2530.1,2529.0,1.0287101]
["bitfinex","ETHUSD",1647032012003,4.69393037,2530.1,2529.0,0.86513218]
["bitfinex","ETHUSD",1647032012202,4.5,2530.1,2529.0,0.86513218]
["bitfinex","ETHUSD",1647032012402,4.5,2530.1,2529.1,0.18783512]
["bitfinex","ETHUSD",1647032012601,4.5,2530.1,2529.3,0.29760466]
["bitfinex","ETHUSD",1647032012803,0.568,2530.0,2529.3,0.29760466]
["bitfinex","ETHUSD",1647032013056,0.568,2530.0,2529.3,0.24760466]
["bitfinex","ETHUSD",1647032013057,1.6779,2530.0,2529.3,0.24760466]
["bitfinex","ETHUSD",1647032013355,4.5,2530.1,2529.3,0.24760466]
["bitfinex","ETHUSD",1647032015449,4.068,2530.0,2529.3,0.24760466]
["bitfinex","ETHUSD",1647032015652,15.978,2530.0,2529.2,0.24760466]
["bitfinex","ETHUSD",1647032015850,0.0455852,2529.9,2529.2,0.24760466]
["bitfinex","ETHUSD",1647032016050,0.97462846,2529.7,2529.6,0.00210618]
["bitfinex","ETHUSD",1647032016248,1.3873,2529.7,2529.6,0.00210618]
["bitfinex","ETHUSD",1647032016450,0.8193,2529.7,2529.6,0.00210618]
["bitfinex","ETHUSD",1647032016905,0.8193,2529.7,2529.3,0.04729003]
["bitfinex","ETHUSD",1647032017300,3.57633685,2530.0,2529.5,0.00210622]
["bitfinex","ETHUSD",1647032017504,2.58776685,2530.0,2529.5,0.00210622]
["bitfinex","ETHUSD",1647032017701,3.5,2529.9,2529.5,0.00210622]
["bitfinex","ETHUSD",1647032017904,4.068,2529.9,2529.5,0.00210622]
["bitfinex","ETHUSD",1647032018104,0.05078375,2529.8,2529.4,0.00249379]
["bitfinex","ETHUSD",1647032018303,0.568,2529.7,2529.4,0.00249379]
["bitfinex","ETHUSD",1647032018504,0.56666314,2529.7,2529.6,0.00210618]
["bitfinex","ETHUSD",1647032018705,2.69585117,2529.7,2529.6,0.00210618]
["bitfinex","ETHUSD",1647032018907,3.19335117,2529.7,2529.6,0.00210618]
["bitfinex","ETHUSD",1647032019104,13.62781314,2529.7,2529.6,0.00210618]
["bitfinex","ETHUSD",1647032019303,16.96541314,2529.7,2529.5,0.24760466]
["bitfinex","ETHUSD",1647032019506,16.96541314,2529.7,2527.9,0.0732937]
["bitfinex","ETHUSD",1647032019507,12.61923006,2529.3,2527.9,0.0732937]
["bitfinex","ETHUSD",1647032019704,12.61923006,2529.3,2528.6,0.0848679]
["bitfinex","ETHUSD",1647032019705,3.53495,2529.2,2528.6,0.0848679]
["bitfinex","ETHUSD",1647032019904,3.68295,2529.2,2528.6,0.0839079]
["bitfinex","ETHUSD",1647032020107,3.68455,2529.2,2528.6,0.0839079]
["bitfinex","ETHUSD",1647032020306,0.568,2529.2,2528.6,0.0839079]
["bitfinex","ETHUSD",1647032020571,6.0,2529.1,2528.6,0.0839079]
["bitfinex","ETHUSD",1647032020770,5.9992,2529.1,2529.0,0.86699659]
["bitfinex","ETHUSD",1647032020972,1.5,2529.1,2529.0,0.86699659]
["bitfinex","ETHUSD",1647032021171,12.7769,2529.0,2528.6,0.11933702]
["bitfinex","ETHUSD",1647032021373,13.8975458,2529.0,2528.6,0.11933702]
["bitfinex","ETHUSD",1647032021572,2.7099458,2529.0,2528.6,0.11933702]
["bitfinex","ETHUSD",1647032021774,2.7099458,2529.0,2528.6,0.0839079]
["bitfinex","ETHUSD",1647032021775,0.0539674,2528.9,2528.6,0.0839079]
["bitfinex","ETHUSD",1647032021976,0.568,2528.9,2528.6,0.0839079]
["bitfinex","ETHUSD",1647032022178,12.478,2528.9,2528.6,0.0839079]
["bitfinex","ETHUSD",1647032022575,0.568,2528.9,2528.6,0.0839079]
["bitfinex","ETHUSD",1647032022774,1.05183637,2528.8,2528.6,0.0839079]
["bitfinex","ETHUSD",1647032022977,1.76943637,2528.8,2528.6,0.0839079]
["bitfinex","ETHUSD",1647032023177,0.152,2528.8,2528.6,0.0839079]
["bitfinex","ETHUSD",1647032023380,1.6976,2529.1,2528.6,0.0839079]
["bitfinex","ETHUSD",1647032023381,2.58776685,2529.0,2528.6,0.0839079]
["bitfinex","ETHUSD",1647032023775,2.58776685,2529.0,2528.6,0.2814079]
["bitfinex","ETHUSD",1647032023978,2.58776685,2529.0,2528.6,0.0839079]
["bitfinex","ETHUSD",1647032024199,2.58776685,2529.0,2528.7,0.216052]
["bitfinex","ETHUSD",1647032024402,0.5,2528.9,2528.8,0.1975]
["bitfinex","ETHUSD",1647032024598,1.5,2529.1,2528.8,0.1975]
["bitfinex","ETHUSD",1647032024996,2.58776685,2529.7,2528.8,0.1975]
["bitfinex","ETHUSD",1647032025203,2.58776685,2529.7,2529.0,3.0]
["bitfinex","ETHUSD",1647032025204,1.5,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1647032025402,1.0,2530.5,2530.4,1.12565898]
["bitfinex","ETHUSD",1647032025599,1.00392205,2530.5,2530.4,1.12565898]
["bitfinex","ETHUSD",1647032025899,0.59914121,2529.9,2529.5,0.868]
["bitfinex","ETHUSD",1647032026096,0.59914121,2529.9,2529.6,3.6975]
["bitfinex","ETHUSD",1647032026296,0.62902668,2531.4,2529.8,6.0]
["bitfinex","ETHUSD",1647032026297,0.9882,2531.2,2529.8,6.0]
["bitfinex","ETHUSD",1647032026500,0.1975,2531.7,2530.1,3.0]
["bitfinex","ETHUSD",1647032026704,0.148,2531.8,2531.3,1.07992534]
["bitfinex","ETHUSD",1647032026705,1.00241146,2531.8,2531.3,1.07992534]
["bitfinex","ETHUSD",1647032026902,0.0039227,2530.5,2530.4,4.26646]
["bitfinex","ETHUSD",1647032027101,0.0039227,2530.5,2530.4,0.7655]
["bitfinex","ETHUSD",1647032027305,0.0039227,2530.5,2530.4,5.5655]
["bitfinex","ETHUSD",1647032027499,0.0039227,2530.5,2530.4,1.0655]
["bitfinex","ETHUSD",1647032027701,0.1975,2532.3,2530.4,6.55332]
["bitfinex","ETHUSD",1647032027702,0.148,2532.3,2530.4,6.55332]
["bitfinex","ETHUSD",1647032027945,0.148,2532.3,2530.5,0.00096]
["bitfinex","ETHUSD",1647032027946,0.818,2532.3,2530.5,0.00096]
["bitfinex","ETHUSD",1647032028144,0.568,2532.3,2530.6,0.1975]
["bitfinex","ETHUSD",1647032028345,12.3075,2532.2,2530.7,0.00096]
["bitfinex","ETHUSD",1647032028573,12.3075,2532.2,2530.8,0.1975]
["bitfinex","ETHUSD",1647032028750,12.3075,2532.2,2530.5,0.00096]
["bitfinex","ETHUSD",1647032028751,1.0,2531.2,2530.5,0.00096]
["bitfinex","ETHUSD",1647032028953,1.0,2531.2,2530.4,0.19923311]
["bitfinex","ETHUSD",1647032029153,1.0,2531.2,2530.4,0.00173311]
["bitfinex","ETHUSD",1647032029752,0.95,2531.2,2530.4,0.00173311]
["bitfinex","ETHUSD",1647032029958,0.84971608,2530.7,2530.4,0.00173311]
["bitfinex","ETHUSD",1647032030561,2.36651608,2530.7,2530.4,0.00173311]
["bitfinex","ETHUSD",1647032031799,2.36980801,2530.7,2530.4,0.00173311]
["bitfinex","ETHUSD",1647032032399,0.02252771,2530.6,2530.4,0.00173311]
["bitfinex","ETHUSD",1647032032619,0.59052771,2530.6,2530.4,0.00173311]
["bitfinex","ETHUSD",1647032033000,14.26875571,2530.6,2530.4,0.00173311]
["bitfinex","ETHUSD",1647032033201,0.00085305,2530.2,2530.1,0.00212524]
["bitfinex","ETHUSD",1647032033402,0.56885305,2530.2,2530.1,0.00212524]
["bitfinex","ETHUSD",1647032033601,1.37800563,2530.2,2530.1,0.00212524]
["bitfinex","ETHUSD",1647032033801,1.37800563,2530.2,2528.8,0.92297386]
["bitfinex","ETHUSD",1647032034001,0.94671884,2529.4,2528.8,0.00096]
["bitfinex","ETHUSD",1647032034211,0.94671884,2529.4,2528.9,0.1975]
["bitfinex","ETHUSD",1647032034402,0.94671884,2529.4,2528.8,0.1975]
["bitfinex","ETHUSD",1647032034602,0.56885305,2530.2,2528.8,3.1975]
["bitfinex","ETHUSD",1647032034805,0.56885305,2530.2,2528.9,3.5]
["bitfinex","ETHUSD",1647032034806,0.00085305,2530.2,2528.9,3.5]
["bitfinex","ETHUSD",1647032035001,0.00085305,2530.2,2529.0,0.1975]
["bitfinex","ETHUSD",1647032035208,0.50085305,2530.2,2529.0,0.7655]
["bitfinex","ETHUSD",1647032035448,0.50085305,2530.2,2529.4,0.00212584]
["bitfinex","ETHUSD",1647032035649,1.04598514,2529.9,2529.4,0.88639722]
["bitfinex","ETHUSD",1647032035854,1.04598514,2529.9,2529.4,0.00212584]
["bitfinex","ETHUSD",1647032036250,1.04598514,2529.9,2528.9,0.19846]
["bitfinex","ETHUSD",1647032036449,1.04598514,2529.9,2529.5,0.00212572]
["bitfinex","ETHUSD",1647032036859,2.03464404,2529.9,2529.5,0.00212572]
["bitfinex","ETHUSD",1647032037352,1.04598514,2529.9,2529.1,0.8386419]
["bitfinex","ETHUSD",1647032037552,0.5,2529.7,2528.8,0.27722146]
["bitfinex","ETHUSD",1647032037757,1.99558514,2529.9,2529.6,0.00188654]
["bitfinex","ETHUSD",1647032038157,12.89868,2529.8,2529.6,0.00329615]
["bitfinex","ETHUSD",1647032038357,14.09318,2529.8,2529.6,0.00329615]
["bitfinex","ETHUSD",1647032038555,14.09318,2529.8,2529.6,0.00140961]
["bitfinex","ETHUSD",1647032039057,15.08196,2529.8,2529.6,0.00140961]
["bitfinex","ETHUSD",1647032039295,12.89875,2529.7,2529.6,0.00140961]
["bitfinex","ETHUSD",1647032039497,13.46675,2529.7,2529.6,0.00140961]
["bitfinex","ETHUSD",1647032039696,1.55675,2529.7,2529.6,0.00140961]
["bitfinex","ETHUSD",1647032039893,13.46675,2529.7,2529.6,0.00140961]
["bitfinex","ETHUSD",1647032040097,1.55675,2529.7,2529.6,0.00140961]
["bitfinex","ETHUSD",1647032040300,7.01667504,2529.9,2529.6,0.00140961]
["bitfinex","ETHUSD",1647032040301,2.46038514,2529.9,2529.6,0.00140961]
["bitfinex","ETHUSD",1647032040900,2.46038514,2529.9,2529.6,0.38222211]
["bitfinex","ETHUSD",1647032041100,14.37038514,2529.9,2529.6,0.38222211]
["bitfinex","ETHUSD",1647032041306,12.95598514,2529.9,2529.6,0.38434774]
["bitfinex","ETHUSD",1647032041502,11.91,2529.7,2529.6,0.38434774]
["bitfinex","ETHUSD",1647032041697,12.6894,2529.7,2529.2,0.04039308]
["bitfinex","ETHUSD",1647032041900,0.98892,2529.6,2529.2,0.04039308]
["bitfinex","ETHUSD",1647032042203,1.12011,2529.5,2528.8,0.00096]
["bitfinex","ETHUSD",1647032042401,1.12011,2529.5,2528.7,0.018552]
["bitfinex","ETHUSD",1647032042402,1.11147972,2528.9,2528.7,0.018552]
["bitfinex","ETHUSD",1647032042806,0.98888,2529.5,2528.7,0.018552]
["bitfinex","ETHUSD",1647032043056,0.13819997,2529.7,2528.7,0.018552]
["bitfinex","ETHUSD",1647032043251,0.13819997,2529.7,2528.7,0.216052]
["bitfinex","ETHUSD",1647032043753,0.02773775,2529.9,2528.8,0.1975]
["bitfinex","ETHUSD",1647032043952,0.4648,2529.6,2529.2,1.1432701]
["bitfinex","ETHUSD",1647032044350,0.4648,2529.6,2528.8,0.19846]
["bitfinex","ETHUSD",1647032044551,15.62232,2529.6,2528.7,0.018552]
["bitfinex","ETHUSD",1647032044753,11.91,2529.5,2528.7,0.018552]
["bitfinex","ETHUSD",1647032044950,2.72349,2529.6,2528.7,0.018552]
["bitfinex","ETHUSD",1647032044951,2.72349,2529.6,2528.9,0.01208323]
["bitfinex","ETHUSD",1647032045355,0.95843835,2529.2,2528.9,0.01208323]
["bitfinex","ETHUSD",1647032045752,0.95843835,2529.2,2528.7,0.018552]
["bitfinex","ETHUSD",1647032045753,0.01180358,2528.8,2528.7,0.018552]
["bitfinex","ETHUSD",1647032047404,0.96140358,2528.8,2528.7,0.018552]
["bitfinex","ETHUSD",1647032048105,1.92759667,2528.8,2528.7,0.01973279]
["bitfinex","ETHUSD",1647032048403,0.97799667,2528.8,2528.7,0.01973279]
["bitfinex","ETHUSD",1647032050010,0.01180358,2528.8,2528.7,0.01973279]
["bitfinex","ETHUSD",1647032051053,0.92900098,2529.1,2528.7,0.01973279]
["bitfinex","ETHUSD",1647032051260,0.98898,2528.9,2528.7,0.01973279]
["bitfinex","ETHUSD",1647032052256,0.0272669,2528.8,2528.7,0.02181731]
["bitfinex","ETHUSD",1647032052455,0.0372669,2528.8,2528.7,0.02181731]
["bitfinex","ETHUSD",1647032052857,11.9472669,2528.8,2528.7,0.02181731]
["bitfinex","ETHUSD",1647032053063,12.4120669,2528.8,2528.5,0.0486821]
["bitfinex","ETHUSD",1647032053258,1.50632655,2528.7,2528.6,0.00208457]
["bitfinex","ETHUSD",1647032053458,2.50551655,2528.7,2528.6,0.00208457]
["bitfinex","ETHUSD",1647032053858,16.39400685,2528.7,2528.6,0.00208457]
["bitfinex","ETHUSD",1647032054218,16.39400685,2528.7,2528.5,0.0486821]
["bitfinex","ETHUSD",1647032054219,16.85880685,2528.7,2528.5,0.0486821]
["bitfinex","ETHUSD",1647032054418,15.41,2528.6,2528.5,0.0486821]
["bitfinex","ETHUSD",1647032054619,6.91739685,2528.7,2528.5,0.0486821]
["bitfinex","ETHUSD",1647032054817,4.37080685,2528.7,2528.5,0.0486821]
["bitfinex","ETHUSD",1647032055021,16.28080685,2528.7,2528.5,0.0486821]
["bitfinex","ETHUSD",1647032055221,0.9496,2528.6,2528.5,0.0486821]
["bitfinex","ETHUSD",1647032055626,6.34918685,2528.7,2528.5,0.0486821]
["bitfinex","ETHUSD",1647032055920,5.36004445,2528.7,2528.5,0.0486821]
["bitfinex","ETHUSD",1647032056120,6.34915445,2528.7,2528.5,0.0486821]
["bitfinex","ETHUSD",1647032056922,6.34915445,2528.7,2528.5,0.05052189]
["bitfinex","ETHUSD",1647032057122,6.34915445,2528.7,2528.2,0.01560769]
["bitfinex","ETHUSD",1647032057324,1.97826,2528.5,2528.2,0.01560769]
["bitfinex","ETHUSD",1647032057525,2.9673838,2528.5,2528.2,0.01560769]
["bitfinex","ETHUSD",1647032057727,3.5,2528.4,2528.2,0.01560769]
["bitfinex","ETHUSD",1647032057947,3.5,2528.4,2527.9,0.0732937]
["bitfinex","ETHUSD",1647032057948,5.0,2528.4,2527.9,0.0732937]
["bitfinex","ETHUSD",1647032058161,16.43744209,2528.3,2527.9,0.0732937]
["bitfinex","ETHUSD",1647032058348,1.0327966,2528.2,2527.9,0.0732937]
["bitfinex","ETHUSD",1647032058549,0.98945,2528.2,2527.9,0.0732937]
["bitfinex","ETHUSD",1647032058748,2.96177003,2528.3,2527.9,0.0732937]
["bitfinex","ETHUSD",1647032058749,1.97233003,2528.3,2527.9,0.0732937]
["bitfinex","ETHUSD",1647032058954,2.01674457,2528.3,2527.9,0.0732937]
["bitfinex","ETHUSD",1647032059156,0.01,2528.2,2527.9,0.0732937]
["bitfinex","ETHUSD",1647032059353,0.99928,2528.2,2527.9,0.0732937]
["bitfinex","ETHUSD",1647032059955,0.9992091,2528.2,2527.9,0.98879003]
["bitfinex","ETHUSD",1647032060158,0.01,2528.2,2527.9,0.98879003]
["bitfinex","ETHUSD",1647032060557,0.01,2528.2,2528.0,0.06927501]
["bitfinex","ETHUSD",1647032060956,0.01,2528.2,2528.1,0.08089896]
["bitfinex","ETHUSD",1647032062004,0.01,2528.2,2528.1,0.15954358]
["bitfinex","ETHUSD",1647032063106,0.01,2528.2,2528.1,3.65954358]
["bitfinex","ETHUSD",1647032063505,0.01,2528.2,2528.1,3.66051161]
["bitfinex","ETHUSD",1647032063908,0.01,2528.2,2528.1,4.64940161]
["bitfinex","ETHUSD",1647032064506,0.01,2528.2,2528.1,1.14940161]
["bitfinex","ETHUSD",1647032065009,0.01,2528.2,2528.1,0.16051161]
["bitfinex","ETHUSD",1647032065207,0.02,2528.2,2528.1,0.16051161]
["bitfinex","ETHUSD",1647032065885,0.01800001,2528.2,2528.1,0.16051161]
["bitfinex","ETHUSD",1647032068269,0.01800001,2528.2,2528.1,0.28232948]
["bitfinex","ETHUSD",1647032068469,0.01800001,2528.2,2528.1,0.28478398]
["bitfinex","ETHUSD",1647032068669,0.01800001,2528.2,2528.1,0.23478398]
["bitfinex","ETHUSD",1647032069520,0.01800001,2528.2,2528.1,3.73478398]
["bitfinex","ETHUSD",1647032069719,0.01,2529.1,2528.1,5.71230398]
["bitfinex","ETHUSD",1647032069919,0.01,2529.1,2528.2,0.07087129]
["bitfinex","ETHUSD",1647032070119,0.01,2529.1,2528.4,0.07008232]
["bitfinex","ETHUSD",1647032070324,0.00345636,2529.2,2528.8,0.98862]
["bitfinex","ETHUSD",1647032070527,0.00345636,2529.2,2529.0,0.07636866]
["bitfinex","ETHUSD",1647032070722,0.00345636,2529.2,2529.1,4.00493962]
["bitfinex","ETHUSD",1647032070929,0.00345636,2529.2,2529.0,2.05300866]
["bitfinex","ETHUSD",1647032070930,5.636e-05,2529.2,2529.0,2.05300866]
["bitfinex","ETHUSD",1647032071128,0.39635305,2530.2,2529.1,3.0]
["bitfinex","ETHUSD",1647032071325,0.00085305,2530.2,2529.5,0.98819]
["bitfinex","ETHUSD",1647032071531,0.00085305,2530.2,2529.7,0.08574031]
["bitfinex","ETHUSD",1647032071924,0.00085305,2530.2,2529.8,0.88744708]
["bitfinex","ETHUSD",1647032072127,0.00085305,2530.2,2529.9,0.08728151]
["bitfinex","ETHUSD",1647032073151,0.00085305,2530.2,2529.9,0.10990101]
["bitfinex","ETHUSD",1647032073349,0.00085305,2530.2,2529.9,1.09798101]
["bitfinex","ETHUSD",1647032073553,0.00085305,2530.2,2530.0,0.06884931]
["bitfinex","ETHUSD",1647032073754,0.00085305,2530.2,2529.9,0.0226195]
["bitfinex","ETHUSD",1647032074951,1.08363472,2530.0,2529.9,0.0226195]
["bitfinex","ETHUSD",1647032076559,1.08363472,2530.0,2529.9,0.0206357]
["bitfinex","ETHUSD",1647032076803,1.08363472,2530.0,2529.5,0.09006818]
["bitfinex","ETHUSD",1647032076804,1.08363472,2530.0,2529.4,0.63270658]
["bitfinex","ETHUSD",1647032077407,1.13982123,2529.6,2529.4,0.63270658]
["bitfinex","ETHUSD",1647032077704,1.08982123,2529.6,2529.4,0.63270658]
["bitfinex","ETHUSD",1647032077905,1.08982123,2529.6,2529.3,0.0095919]
["bitfinex","ETHUSD",1647032078507,0.05972073,2529.5,2529.3,0.0095919]
["bitfinex","ETHUSD",1647032078708,0.06900832,2529.4,2529.3,0.0095919]
["bitfinex","ETHUSD",1647032079112,1.09375347,2529.6,2529.3,0.0095919]
["bitfinex","ETHUSD",1647032079306,1.16274623,2529.6,2529.3,0.0095919]
["bitfinex","ETHUSD",1647032079508,1.15881399,2529.6,2529.3,0.0095919]
["bitfinex","ETHUSD",1647032079705,0.06458872,2529.5,2529.3,0.0095919]
["bitfinex","ETHUSD",1647032080106,0.01,2529.4,2529.3,0.0095919]
["bitfinex","ETHUSD",1647032080564,0.01,2529.4,2528.9,0.008505]
["bitfinex","ETHUSD",1647032080769,1.0537,2529.4,2528.9,0.008505]
["bitfinex","ETHUSD",1647032080951,15.47266273,2529.3,2528.9,0.008505]
["bitfinex","ETHUSD",1647032081151,0.05893192,2529.2,2528.9,0.008505]
["bitfinex","ETHUSD",1647032081349,1.97731414,2529.1,2528.9,0.008505]
["bitfinex","ETHUSD",1647032081555,0.06672812,2529.0,2528.9,0.008505]
["bitfinex","ETHUSD",1647032081768,0.01672812,2529.0,2528.9,0.008505]
["bitfinex","ETHUSD",1647032082753,0.21432812,2529.0,2528.9,0.008505]
["bitfinex","ETHUSD",1647032083157,0.01672812,2529.0,2528.9,0.008505]
["bitfinex","ETHUSD",1647032083760,1.95404226,2529.1,2528.9,0.008505]
["bitfinex","ETHUSD",1647032083957,0.04721734,2529.0,2528.9,0.008505]
["bitfinex","ETHUSD",1647032085409,3.54721734,2529.0,2528.9,0.008505]
["bitfinex","ETHUSD",1647032085607,0.19841734,2529.0,2528.9,0.008505]
["bitfinex","ETHUSD",1647032085805,1.04905601,2528.3,2528.0,0.0050617]
["bitfinex","ETHUSD",1647032086013,1.09715973,2528.3,2528.1,0.00673257]
["bitfinex","ETHUSD",1647032086207,0.94082994,2528.2,2528.1,0.00673257]
["bitfinex","ETHUSD",1647032086908,0.94082994,2528.2,2528.0,0.0041017]
["bitfinex","ETHUSD",1647032087109,1.93013994,2528.2,2528.0,0.00578491]
["bitfinex","ETHUSD",1647032087514,1.04338186,2528.1,2528.0,0.00578491]
["bitfinex","ETHUSD",1647032087715,2.03836601,2528.3,2528.0,0.00578491]
["bitfinex","ETHUSD",1647032087716,0.05982601,2528.3,2528.0,0.00578491]
["bitfinex","ETHUSD",1647032087960,0.05982601,2528.3,2528.1,0.1976]
["bitfinex","ETHUSD",1647032088551,0.05982601,2528.3,2528.2,0.08089367]
["bitfinex","ETHUSD",1647032088952,0.06982601,2528.3,2528.2,1.164236]
["bitfinex","ETHUSD",1647032089360,0.01,2529.1,2528.3,0.14300859]
["bitfinex","ETHUSD",1647032089562,0.01,2529.1,2528.4,0.16653907]
["bitfinex","ETHUSD",1647032089752,0.01,2529.1,2528.5,0.15452102]
["bitfinex","ETHUSD",1647032089954,0.01,2529.1,2528.7,0.08428765]
["bitfinex","ETHUSD",1647032090152,0.01,2529.1,2528.8,2.62026075]
["bitfinex","ETHUSD",1647032090351,0.01,2529.1,2529.0,0.08494982]
["bitfinex","ETHUSD",1647032090553,0.01,2529.1,2529.0,0.16584349]
["bitfinex","ETHUSD",1647032091156,0.00381307,2529.3,2529.0,4.05589367]
["bitfinex","ETHUSD",1647032091352,1.307e-05,2529.3,2529.1,0.16209019]
["bitfinex","ETHUSD",1647032091558,0.01,2529.4,2529.2,0.08089367]
["bitfinex","ETHUSD",1647032091809,0.01,2529.4,2529.3,0.55741386]
["bitfinex","ETHUSD",1647032092010,0.01,2529.4,2529.3,5.20562192]
["bitfinex","ETHUSD",1647032092208,0.01,2530.0,2529.4,0.08770071]
["bitfinex","ETHUSD",1647032092410,0.01,2530.0,2529.6,16.88605]
["bitfinex","ETHUSD",1647032092607,0.01,2530.0,2529.7,15.96589367]
["bitfinex","ETHUSD",1647032092806,0.01,2530.0,2529.8,0.16673516]
["bitfinex","ETHUSD",1647032093006,0.01,2530.0,2529.9,0.08089367]
["bitfinex","ETHUSD",1647032093207,0.01,2530.0,2529.9,1.11462167]
["bitfinex","ETHUSD",1647032094515,0.01,2530.0,2529.9,2.10263167]
["bitfinex","ETHUSD",1647032094908,0.01,2530.0,2529.9,5.60263167]
["bitfinex","ETHUSD",1647032095108,0.01,2530.0,2529.9,6.60263167]
["bitfinex","ETHUSD",1647032095314,0.01,2530.0,2529.9,3.10263167]
["bitfinex","ETHUSD",1647032095753,0.01,2530.0,2529.9,2.021738]
["bitfinex","ETHUSD",1647032096051,0.01,2530.0,2529.8,2.06186149]
["bitfinex","ETHUSD",1647032096251,0.01,2530.0,2529.9,0.08561458]
["bitfinex","ETHUSD",1647032096756,0.01379496,2530.0,2529.9,0.08561458]
["bitfinex","ETHUSD",1647032096953,0.01379496,2530.0,2529.9,1.19614872]
["bitfinex","ETHUSD",1647032097558,0.01379496,2530.0,2529.9,2.18430872]
["bitfinex","ETHUSD",1647032097559,0.01,2530.0,2529.9,2.18430872]
["bitfinex","ETHUSD",1647032098157,0.01,2530.0,2529.9,2.26515462]
["bitfinex","ETHUSD",1647032098958,0.01,2530.0,2529.9,14.17515462]
["bitfinex","ETHUSD",1647032099203,0.01,2530.0,2529.9,15.17515462]
["bitfinex","ETHUSD",1647032099402,0.01,2530.0,2529.9,3.26515462]
["bitfinex","ETHUSD",1647032099806,0.01,2530.0,2529.9,15.65015462]
["bitfinex","ETHUSD",1647032100210,5.305e-05,2530.2,2530.0,0.06928531]
["bitfinex","ETHUSD",1647032100406,5.305e-05,2530.2,2530.1,16.4536259]
["bitfinex","ETHUSD",1647032100603,5.305e-05,2530.2,2530.1,16.7536259]
["bitfinex","ETHUSD",1647032100815,0.3955,2531.4,2530.1,17.38806999]
["bitfinex","ETHUSD",1647032101009,1.0,2531.5,2531.0,0.3]
["bitfinex","ETHUSD",1647032101207,1.0,2531.5,2531.2,0.07840336]
["bitfinex","ETHUSD",1647032101405,0.04707922,2532.3,2531.2,1.54084336]
["bitfinex","ETHUSD",1647032101607,0.04707922,2532.3,2531.4,0.08872762]
["bitfinex","ETHUSD",1647032101608,1.53561012,2532.2,2531.4,0.08872762]
["bitfinex","ETHUSD",1647032101811,0.93278088,2532.3,2531.7,1.11133164]
["bitfinex","ETHUSD",1647032102015,0.93278088,2532.3,2531.8,0.08762684]
["bitfinex","ETHUSD",1647032102216,0.01271618,2533.0,2531.8,0.08762684]
["bitfinex","ETHUSD",1647032102421,0.21338688,2533.2,2531.8,0.78126]
["bitfinex","ETHUSD",1647032102422,1.53617652,2532.9,2531.8,0.78126]
["bitfinex","ETHUSD",1647032102610,0.00330004,2532.2,2531.9,0.06961932]
["bitfinex","ETHUSD",1647032103061,0.00330004,2532.2,2531.9,0.01961932]
["bitfinex","ETHUSD",1647032103260,0.00330004,2532.2,2531.6,0.3]
["bitfinex","ETHUSD",1647032103658,0.05431612,2532.6,2531.5,0.03063678]
["bitfinex","ETHUSD",1647032103865,0.00390223,2532.0,2531.5,4.51903678]
["bitfinex","ETHUSD",1647032104059,0.00390223,2532.0,2531.9,0.96334629]
["bitfinex","ETHUSD",1647032104659,0.00390223,2532.0,2531.7,0.3]
["bitfinex","ETHUSD",1647032104859,0.00390223,2532.0,2531.4,4.8606]
["bitfinex","ETHUSD",1647032104860,0.05055724,2532.8,2531.4,8.5356]
["bitfinex","ETHUSD",1647032105068,1.5762519,2532.7,2531.4,8.5356]
["bitfinex","ETHUSD",1647032105259,0.00390222,2532.1,2531.5,0.00096]
["bitfinex","ETHUSD",1647032105457,0.00390222,2532.1,2531.4,0.475]
["bitfinex","ETHUSD",1647032105660,0.00390222,2532.1,2531.7,1.11567606]
["bitfinex","ETHUSD",1647032106161,0.0522091,2532.7,2531.7,1.11567606]
["bitfinex","ETHUSD",1647032106361,0.00390223,2532.0,2531.8,3.57921372]
["bitfinex","ETHUSD",1647032106564,0.00390223,2532.0,2531.9,3.07111624]
["bitfinex","ETHUSD",1647032106808,0.00390223,2532.0,2531.9,4.85261624]
["bitfinex","ETHUSD",1647032106809,0.00310223,2532.0,2531.9,4.85261624]
["bitfinex","ETHUSD",1647032107105,0.00310223,2532.0,2531.9,5.85261624]
["bitfinex","ETHUSD",1647032107307,0.5,2532.9,2532.0,11.91]
["bitfinex","ETHUSD",1647032107510,0.5,2532.9,2532.2,0.07317816]
["bitfinex","ETHUSD",1647032107712,0.5,2532.9,2532.5,0.07887106]
["bitfinex","ETHUSD",1647032107913,0.5,2532.9,2532.7,0.0780163]
["bitfinex","ETHUSD",1647032108107,0.5,2532.9,2532.8,0.54631977]
["bitfinex","ETHUSD",1647032108408,1.0,2533.4,2532.9,0.08197436]
["bitfinex","ETHUSD",1647032108612,0.3949,2533.7,2533.1,11.91]
["bitfinex","ETHUSD",1647032108812,0.04872825,2534.5,2533.2,12.46931478]
["bitfinex","ETHUSD",1647032109007,3.5,2534.9,2533.3,0.07512586]
["bitfinex","ETHUSD",1647032109008,0.04966502,2534.8,2533.3,0.07512586]
["bitfinex","ETHUSD",1647032109207,1.5216531,2534.7,2533.7,0.98648]
["bitfinex","ETHUSD",1647032109409,0.85762735,2534.4,2533.8,0.96030701]
["bitfinex","ETHUSD",1647032109607,0.05054866,2534.6,2533.8,0.96030701]
["bitfinex","ETHUSD",1647032109809,0.4473,2535.0,2533.9,0.55222226]
["bitfinex","ETHUSD",1647032109810,0.1973,2535.0,2533.9,0.55222226]
["bitfinex","ETHUSD",1647032110006,0.04728972,2535.1,2534.0,0.08337855]
["bitfinex","ETHUSD",1647032110211,0.04728972,2535.1,2533.8,0.96030701]
["bitfinex","ETHUSD",1647032110212,1.71823827,2535.0,2533.8,0.96030701]
["bitfinex","ETHUSD",1647032110473,1.03796207,2534.8,2533.6,2.03962359]
["bitfinex","ETHUSD",1647032110661,3.55495374,2534.7,2533.3,4.9185]
["bitfinex","ETHUSD",1647032110861,3.55495374,2534.7,2533.0,0.06940513]
["bitfinex","ETHUSD",1647032110862,0.25,2534.5,2533.0,0.06940513]
["bitfinex","ETHUSD",1647032111062,0.1973,2534.4,2532.8,0.08752168]
["bitfinex","ETHUSD",1647032111261,0.05739478,2534.3,2532.8,0.08752168]
["bitfinex","ETHUSD",1647032111660,1.05228791,2533.0,2532.8,0.08752168]
["bitfinex","ETHUSD",1647032111869,1.05228791,2533.0,2532.3,0.00096]
["bitfinex","ETHUSD",1647032111870,0.05541017,2532.9,2532.3,0.00096]
["bitfinex","ETHUSD",1647032112070,0.05541017,2532.9,2532.1,7.1619]
["bitfinex","ETHUSD",1647032112071,0.05541017,2532.9,2532.1,0.00096]
["bitfinex","ETHUSD",1647032112265,0.05541017,2532.9,2532.0,0.06633967]
["bitfinex","ETHUSD",1647032112664,1.07140153,2532.3,2531.8,1.00192464]
["bitfinex","ETHUSD",1647032112866,1.07140153,2532.3,2531.8,0.08375456]
["bitfinex","ETHUSD",1647032113070,1.07140153,2532.3,2531.6,0.25]
["bitfinex","ETHUSD",1647032113265,1.07140153,2532.3,2531.3,0.08236753]
["bitfinex","ETHUSD",1647032113665,0.00390219,2532.2,2531.3,0.08140753]
["bitfinex","ETHUSD",1647032113867,0.00390219,2532.2,2531.2,1.0]
["bitfinex","ETHUSD",1647032113868,1.08559604,2531.5,2531.2,1.0]
["bitfinex","ETHUSD",1647032114504,1.08559604,2531.5,2530.9,0.25]
["bitfinex","ETHUSD",1647032114704,1.08559604,2531.5,2530.8,0.07584781]
["bitfinex","ETHUSD",1647032114906,0.9509877,2531.0,2530.8,0.07584781]
["bitfinex","ETHUSD",1647032115107,0.9509877,2531.0,2530.5,1.12607539]
["bitfinex","ETHUSD",1647032115306,1.04223931,2531.9,2530.5,3.10156539]
["bitfinex","ETHUSD",1647032115506,0.05506314,2531.8,2530.6,3.50096]
["bitfinex","ETHUSD",1647032115710,0.05506314,2531.8,2530.7,0.00096]
["bitfinex","ETHUSD",1647032115711,0.78006314,2531.8,2530.7,0.00096]
["bitfinex","ETHUSD",1647032115908,0.05599561,2531.7,2530.7,0.00096]
["bitfinex","ETHUSD",1647032116105,0.05599561,2531.7,2530.5,1.0400204]
["bitfinex","ETHUSD",1647032116106,0.9879521,2531.5,2530.5,1.0400204]
["bitfinex","ETHUSD",1647032116304,0.04654659,2531.3,2530.5,1.0400204]
["bitfinex","ETHUSD",1647032116909,2.963922,2531.7,2530.5,1.0400204]
["bitfinex","ETHUSD",1647032117109,0.9879428,2531.5,2530.2,3.5822159]
["bitfinex","ETHUSD",1647032117309,0.04755158,2531.3,2530.3,0.00096]
["bitfinex","ETHUSD",1647032117709,0.98806,2531.5,2530.2,0.0812559]
["bitfinex","ETHUSD",1647032117974,1.05135135,2530.8,2530.3,1.10666998]
["bitfinex","ETHUSD",1647032118373,1.05135135,2530.8,2530.1,0.06843082]
["bitfinex","ETHUSD",1647032119164,1.05135135,2530.8,2530.1,1.00643082]
["bitfinex","ETHUSD",1647032119363,1.05135135,2530.8,2530.2,0.87320489]
["bitfinex","ETHUSD",1647032119364,0.06382545,2530.7,2530.2,0.87320489]
["bitfinex","ETHUSD",1647032119564,1.05135135,2530.8,2530.2,0.87320489]
["bitfinex","ETHUSD",1647032120568,1.05135135,2530.8,2530.1,0.31843082]
["bitfinex","ETHUSD",1647032120768,1.10523476,2530.8,2530.1,0.01843082]
["bitfinex","ETHUSD",1647032120972,1.10523476,2530.8,2529.9,0.25]
["bitfinex","ETHUSD",1647032121168,1.10523476,2530.8,2530.0,0.03444597]
["bitfinex","ETHUSD",1647032121368,0.6975,2531.6,2530.0,0.03444597]
["bitfinex","ETHUSD",1647032121569,0.06343383,2531.4,2530.0,1.02834597]
["bitfinex","ETHUSD",1647032121821,0.06343383,2531.4,2530.1,3.50096]
["bitfinex","ETHUSD",1647032122021,0.06343383,2531.4,2530.2,0.00096]
["bitfinex","ETHUSD",1647032122221,0.06343383,2531.4,2530.4,0.98774]
["bitfinex","ETHUSD",1647032122421,1.07010889,2531.0,2530.4,0.93455323]
["bitfinex","ETHUSD",1647032122820,1.07010889,2531.0,2530.0,3.53540597]
["bitfinex","ETHUSD",1647032122821,0.05693681,2530.9,2530.1,0.00096]
["bitfinex","ETHUSD",1647032123023,0.05693681,2530.9,2529.9,1.97688]
["bitfinex","ETHUSD",1647032123221,0.05693681,2530.9,2529.9,1.97592]
["bitfinex","ETHUSD",1647032124022,0.8181149,2530.4,2529.9,3.06825734]
["bitfinex","ETHUSD",1647032124422,0.05693681,2530.9,2529.9,3.0764179]
["bitfinex","ETHUSD",1647032124623,0.05874339,2531.1,2529.9,3.0764179]
["bitfinex","ETHUSD",1647032124822,0.05874339,2531.1,2530.2,0.98796]
["bitfinex","ETHUSD",1647032125463,0.05874339,2531.1,2530.0,0.00096]
["bitfinex","ETHUSD",1647032125654,0.91056287,2530.7,2530.0,0.00096]
["bitfinex","ETHUSD",1647032125859,0.05845392,2530.6,2529.9,0.00816056]
["bitfinex","ETHUSD",1647032126056,0.05845392,2530.6,2529.6,7.24912056]
["bitfinex","ETHUSD",1647032126263,0.05845392,2530.6,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032126860,0.05592803,2529.9,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032127066,0.06072046,2530.5,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032127262,0.05093587,2531.1,2529.5,19.2621568]
["bitfinex","ETHUSD",1647032127561,0.05093587,2531.1,2530.0,0.3]
["bitfinex","ETHUSD",1647032127759,0.05093587,2531.1,2529.9,1.97596]
["bitfinex","ETHUSD",1647032127963,0.05787668,2531.2,2529.9,1.97596]
["bitfinex","ETHUSD",1647032128259,0.06363043,2530.7,2530.3,1.12149612]
["bitfinex","ETHUSD",1647032129060,0.06363043,2530.7,2529.9,1.97692]
["bitfinex","ETHUSD",1647032129311,0.06363043,2530.7,2529.9,1.97596]
["bitfinex","ETHUSD",1647032129507,0.06363043,2530.7,2529.7,0.00096]
["bitfinex","ETHUSD",1647032129712,0.31363043,2530.7,2529.5,0.0131168]
["bitfinex","ETHUSD",1647032129909,0.31363043,2530.7,2529.5,1.0004068]
["bitfinex","ETHUSD",1647032130109,1.11424953,2530.2,2529.7,1.14831984]
["bitfinex","ETHUSD",1647032130311,0.06402119,2530.1,2529.7,1.14831984]
["bitfinex","ETHUSD",1647032130508,0.00390561,2530.4,2529.8,0.0020198]
["bitfinex","ETHUSD",1647032131309,0.0519701,2530.5,2529.7,1.14831984]
["bitfinex","ETHUSD",1647032131512,0.00390561,2530.4,2530.1,1.1317505]
["bitfinex","ETHUSD",1647032131914,0.00390561,2530.4,2529.8,0.0020198]
["bitfinex","ETHUSD",1647032132513,0.0519701,2530.5,2529.9,0.98811]
["bitfinex","ETHUSD",1647032132970,0.00390561,2530.4,2529.8,0.0020198]
["bitfinex","ETHUSD",1647032133162,0.06595516,2530.2,2529.8,0.0020198]
["bitfinex","ETHUSD",1647032133757,0.06595516,2530.2,2529.7,0.99172745]
["bitfinex","ETHUSD",1647032133960,0.06595516,2530.2,2529.8,0.00179763]
["bitfinex","ETHUSD",1647032134962,0.06595516,2530.2,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032135262,0.05895763,2529.9,2529.8,0.00179763]
["bitfinex","ETHUSD",1647032135663,0.95681668,2529.9,2529.8,0.00179763]
["bitfinex","ETHUSD",1647032136063,0.95681668,2529.9,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032136262,12.80785905,2529.9,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032136464,15.00635318,2529.9,2529.7,0.00179766]
["bitfinex","ETHUSD",1647032136707,0.04856766,2529.8,2529.7,0.00179766]
["bitfinex","ETHUSD",1647032136910,12.94724766,2529.8,2529.7,0.00179766]
["bitfinex","ETHUSD",1647032137110,17.92224766,2529.8,2529.7,0.00179766]
["bitfinex","ETHUSD",1647032137307,17.92224766,2529.8,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032137607,15.86538,2529.7,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032137808,0.475,2529.6,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032138007,1.46385,2529.6,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032138607,13.37385,2529.6,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032138810,14.37385,2529.6,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032139711,2.46385,2529.6,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032140317,6.9219101,2529.7,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032140318,0.9888301,2529.7,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032141151,0.9888301,2529.7,2529.5,0.01415437]
["bitfinex","ETHUSD",1647032141353,5.9324201,2529.7,2529.5,0.01415437]
["bitfinex","ETHUSD",1647032141555,3.5,2529.6,2529.5,0.01415437]
["bitfinex","ETHUSD",1647032141753,17.8424201,2529.7,2529.5,0.01415437]
["bitfinex","ETHUSD",1647032141958,18.3174201,2529.7,2529.5,0.01415437]
["bitfinex","ETHUSD",1647032142157,18.3174201,2529.7,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032142455,6.4074201,2529.7,2529.5,0.01415437]
["bitfinex","ETHUSD",1647032142655,7.4074201,2529.7,2529.5,0.01415437]
["bitfinex","ETHUSD",1647032143355,6.9074201,2529.7,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032143555,6.4074201,2529.7,2529.5,0.01415437]
["bitfinex","ETHUSD",1647032144207,7.4074201,2529.7,2529.5,0.01415437]
["bitfinex","ETHUSD",1647032144614,0.9888301,2529.7,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032144815,0.9888301,2529.7,2529.5,0.01415437]
["bitfinex","ETHUSD",1647032145010,0.5,2529.8,2529.5,0.01415437]
["bitfinex","ETHUSD",1647032145810,0.5,2529.8,2529.5,0.0121568]
["bitfinex","ETHUSD",1647032146210,0.5,2529.8,2529.5,0.01395458]
["bitfinex","ETHUSD",1647032147017,0.01545879,2529.3,2529.0,0.00096]
["bitfinex","ETHUSD",1647032147221,0.01545879,2529.3,2528.7,0.00096]
["bitfinex","ETHUSD",1647032147418,0.01545879,2529.3,2529.1,0.0071922]
["bitfinex","ETHUSD",1647032147419,1.00415549,2529.3,2529.1,0.0071922]
["bitfinex","ETHUSD",1647032147615,1.05898532,2529.3,2529.1,0.0071922]
["bitfinex","ETHUSD",1647032147816,2.96892981,2529.3,2529.1,0.0071922]
["bitfinex","ETHUSD",1647032148057,0.01545879,2529.3,2529.1,0.0071922]
["bitfinex","ETHUSD",1647032148253,0.01545879,2529.3,2528.7,1.05843996]
["bitfinex","ETHUSD",1647032148653,0.01545879,2529.3,2528.9,1.97687]
["bitfinex","ETHUSD",1647032149054,0.01545879,2529.3,2529.2,1.11626763]
["bitfinex","ETHUSD",1647032150063,0.89793758,2529.8,2529.2,1.11626763]
["bitfinex","ETHUSD",1647032150263,1.03472308,2529.9,2529.3,0.3]
["bitfinex","ETHUSD",1647032150461,0.0439724,2529.8,2529.2,0.458124]
["bitfinex","ETHUSD",1647032150672,3.0,2530.0,2529.3,0.98838]
["bitfinex","ETHUSD",1647032150861,3.0,2530.0,2529.4,1.07412722]
["bitfinex","ETHUSD",1647032151064,3.0,2530.0,2529.5,0.0822936]
["bitfinex","ETHUSD",1647032151261,3.0,2530.0,2529.5,0.98816]
["bitfinex","ETHUSD",1647032151461,3.0,2530.0,2529.6,0.84877138]
["bitfinex","ETHUSD",1647032151702,2.95,2530.0,2529.7,0.08663702]
["bitfinex","ETHUSD",1647032152108,3.54747587,2530.9,2529.8,4.5]
["bitfinex","ETHUSD",1647032152109,0.00365381,2530.4,2529.8,4.5]
["bitfinex","ETHUSD",1647032152305,0.00365381,2530.4,2529.9,0.07090836]
["bitfinex","ETHUSD",1647032152707,0.00365381,2530.4,2530.2,1.9761604]
["bitfinex","ETHUSD",1647032152906,0.00112968,2530.9,2530.0,2.05557626]
["bitfinex","ETHUSD",1647032153109,0.00112968,2530.9,2529.8,0.68233596]
["bitfinex","ETHUSD",1647032153305,0.00112968,2530.9,2529.8,0.08396939]
["bitfinex","ETHUSD",1647032153306,0.00366513,2530.4,2529.8,0.08396939]
["bitfinex","ETHUSD",1647032153505,0.00366513,2530.4,2529.8,0.08300939]
["bitfinex","ETHUSD",1647032153707,0.00366513,2530.4,2530.2,0.81086187]
["bitfinex","ETHUSD",1647032154108,0.03331896,2530.9,2530.2,0.81086187]
["bitfinex","ETHUSD",1647032154508,0.00329993,2530.5,2530.2,0.81086187]
["bitfinex","ETHUSD",1647032155308,0.04799987,2530.8,2530.2,0.81086187]
["bitfinex","ETHUSD",1647032155558,0.00329999,2530.5,2530.2,0.81086187]
["bitfinex","ETHUSD",1647032155961,0.00329999,2530.5,2529.9,1.28818]
["bitfinex","ETHUSD",1647032156159,0.00329999,2530.5,2530.0,1.06872085]
["bitfinex","ETHUSD",1647032156363,0.00329999,2530.5,2530.0,0.9881974]
["bitfinex","ETHUSD",1647032156559,0.88790106,2531.0,2530.1,0.0812096]
["bitfinex","ETHUSD",1647032156560,1.5455367,2530.9,2530.1,0.0812096]
["bitfinex","ETHUSD",1647032156963,1.5455367,2530.9,2530.2,0.96506339]
["bitfinex","ETHUSD",1647032156964,0.00389753,2530.5,2530.2,0.96506339]
["bitfinex","ETHUSD",1647032157464,0.00389753,2530.5,2530.2,1.26506339]
["bitfinex","ETHUSD",1647032157862,1.5455367,2530.9,2530.2,2.25313989]
["bitfinex","ETHUSD",1647032158063,1.5455367,2530.9,2530.2,3.24120989]
["bitfinex","ETHUSD",1647032158064,0.00330053,2530.5,2530.2,3.24120989]
["bitfinex","ETHUSD",1647032158465,0.00330053,2530.5,2530.2,4.22924989]
["bitfinex","ETHUSD",1647032158865,1.5455367,2530.9,2530.2,2.25313989]
["bitfinex","ETHUSD",1647032159067,1.5455367,2530.9,2530.2,1.95313989]
["bitfinex","ETHUSD",1647032159302,0.00330053,2530.5,2530.2,1.95313989]
["bitfinex","ETHUSD",1647032160004,0.00330053,2530.5,2530.2,0.96506339]
["bitfinex","ETHUSD",1647032160208,2.86432106,2531.0,2530.2,2.25320449]
["bitfinex","ETHUSD",1647032160500,0.00330053,2530.5,2530.2,2.25320449]
["bitfinex","ETHUSD",1647032160901,0.00330053,2530.5,2530.2,1.95320449]
["bitfinex","ETHUSD",1647032161302,1.55162309,2530.9,2530.2,0.96506339]
["bitfinex","ETHUSD",1647032161807,0.00390094,2530.5,2530.2,0.96506339]
["bitfinex","ETHUSD",1647032162606,1.55162309,2530.9,2530.2,0.96506339]
["bitfinex","ETHUSD",1647032162810,0.00390094,2530.5,2530.2,0.96506339]
["bitfinex","ETHUSD",1647032163852,1.55162309,2530.9,2530.2,0.96506339]
["bitfinex","ETHUSD",1647032164054,0.00390094,2530.5,2530.2,0.96506339]
["bitfinex","ETHUSD",1647032165057,1.87609106,2531.0,2530.3,0.08589534]
["bitfinex","ETHUSD",1647032165255,0.00390094,2530.5,2530.3,0.08589534]
["bitfinex","ETHUSD",1647032166158,1.55269474,2530.9,2530.3,0.08589534]
["bitfinex","ETHUSD",1647032166556,0.00383309,2530.5,2530.3,0.08589534]
["bitfinex","ETHUSD",1647032167409,1.55269474,2530.9,2530.3,0.08589534]
["bitfinex","ETHUSD",1647032167609,1.55269474,2530.9,2530.4,0.08084676]
["bitfinex","ETHUSD",1647032167610,0.00383309,2530.5,2530.4,0.08084676]
["bitfinex","ETHUSD",1647032167817,0.00303309,2530.5,2530.4,0.08084676]
["bitfinex","ETHUSD",1647032168017,0.00303309,2530.5,2530.4,0.15708421]
["bitfinex","ETHUSD",1647032168213,0.00303309,2530.5,2530.4,0.45708421]
["bitfinex","ETHUSD",1647032168613,1.55389676,2531.4,2530.4,0.45708421]
["bitfinex","ETHUSD",1647032168816,1.13652256,2531.2,2530.5,0.08084676]
["bitfinex","ETHUSD",1647032169117,1.13652256,2531.2,2530.4,0.3]
["bitfinex","ETHUSD",1647032169118,1.01287805,2530.8,2530.4,0.3]
["bitfinex","ETHUSD",1647032169513,1.01287805,2530.8,2530.0,0.09072218]
["bitfinex","ETHUSD",1647032169713,1.01287805,2530.8,2530.1,0.08084491]
["bitfinex","ETHUSD",1647032170116,0.04890976,2531.2,2530.1,0.08084491]
["bitfinex","ETHUSD",1647032170315,1.5534946,2531.1,2530.1,0.08084491]
["bitfinex","ETHUSD",1647032170559,0.0468435,2531.1,2530.1,0.08180491]
["bitfinex","ETHUSD",1647032171155,2.3588894,2531.0,2530.4,1.11802566]
["bitfinex","ETHUSD",1647032171355,0.80572812,2531.0,2530.5,0.08084491]
["bitfinex","ETHUSD",1647032172362,0.0468435,2531.1,2530.5,0.08084491]
["bitfinex","ETHUSD",1647032172560,0.00378039,2530.9,2530.5,0.08084491]
["bitfinex","ETHUSD",1647032173564,0.90547276,2531.1,2530.5,0.1530146]
["bitfinex","ETHUSD",1647032173862,0.00383056,2530.8,2530.5,0.07216969]
["bitfinex","ETHUSD",1647032174706,0.04725118,2531.4,2530.6,0.08083863]
["bitfinex","ETHUSD",1647032174909,0.00383057,2530.8,2530.6,0.08083863]
["bitfinex","ETHUSD",1647032175109,0.00383057,2530.8,2530.6,1.06873863]
["bitfinex","ETHUSD",1647032175308,0.00383057,2530.8,2530.7,0.15941341]
["bitfinex","ETHUSD",1647032175910,1.5523269,2531.6,2530.7,0.15941341]
["bitfinex","ETHUSD",1647032176111,0.00383055,2530.9,2530.8,0.08083863]
["bitfinex","ETHUSD",1647032176309,3.055e-05,2530.9,2530.8,0.08083863]
["bitfinex","ETHUSD",1647032176509,3.055e-05,2530.9,2530.8,2.91256423]
["bitfinex","ETHUSD",1647032176814,3.055e-05,2530.9,2530.8,5.48781423]
["bitfinex","ETHUSD",1647032177011,0.05039918,2532.1,2530.8,5.10631423]
["bitfinex","ETHUSD",1647032177212,1.02193168,2531.4,2530.9,0.83626898]
["bitfinex","ETHUSD",1647032177411,0.05039918,2532.1,2530.9,0.83626898]
["bitfinex","ETHUSD",1647032177611,8.17332779,2532.2,2530.9,0.83626898]
["bitfinex","ETHUSD",1647032177612,1.1975,2532.2,2530.9,1.82406068]
["bitfinex","ETHUSD",1647032177810,1.1975,2532.2,2530.9,2.81185068]
["bitfinex","ETHUSD",1647032177811,0.98782,2532.0,2530.9,2.81185068]
["bitfinex","ETHUSD",1647032178260,1.97564,2532.0,2530.9,2.81185068]
["bitfinex","ETHUSD",1647032178459,0.90457049,2531.6,2530.9,2.81185068]
["bitfinex","ETHUSD",1647032179458,0.90457049,2531.6,2531.0,0.98778]
["bitfinex","ETHUSD",1647032179859,0.90457049,2531.6,2531.1,0.9877519]
["bitfinex","ETHUSD",1647032180258,10.6544,2532.1,2531.1,0.3]
["bitfinex","ETHUSD",1647032180459,4.0052,2532.3,2531.2,0.98768]
["bitfinex","ETHUSD",1647032180460,3.0052,2532.3,2531.2,0.98768]
["bitfinex","ETHUSD",1647032180661,0.05388785,2532.2,2531.2,0.98768]
["bitfinex","ETHUSD",1647032180963,0.04237717,2532.5,2531.2,1.2876737]
["bitfinex","ETHUSD",1647032181158,0.04237717,2532.5,2531.7,1.12419702]
["bitfinex","ETHUSD",1647032181159,0.96454658,2532.2,2531.7,1.12419702]
["bitfinex","ETHUSD",1647032181361,0.04237717,2532.5,2531.7,1.12419702]
["bitfinex","ETHUSD",1647032181562,0.04237717,2532.5,2531.7,2.11165702]
["bitfinex","ETHUSD",1647032181814,0.05187886,2532.8,2531.7,2.71165702]
["bitfinex","ETHUSD",1647032182011,0.05187886,2532.8,2531.7,1.72419702]
["bitfinex","ETHUSD",1647032182213,0.00329669,2532.2,2531.7,1.42419702]
["bitfinex","ETHUSD",1647032182412,0.00329669,2532.2,2532.1,0.91343195]
["bitfinex","ETHUSD",1647032182915,0.00329669,2532.2,2532.1,1.21343195]
["bitfinex","ETHUSD",1647032183113,0.05187886,2532.8,2532.1,1.21343195]
["bitfinex","ETHUSD",1647032183312,0.00329669,2532.3,2532.1,1.21343195]
["bitfinex","ETHUSD",1647032183517,0.00329669,2532.3,2531.7,0.3]
["bitfinex","ETHUSD",1647032183716,0.00329669,2532.3,2531.6,2.574782]
["bitfinex","ETHUSD",1647032183913,0.00329669,2532.3,2531.6,4.549642]
["bitfinex","ETHUSD",1647032184114,0.00329669,2532.3,2531.6,1.6]
["bitfinex","ETHUSD",1647032184317,0.04950428,2532.7,2531.6,0.6]
["bitfinex","ETHUSD",1647032184514,0.04950428,2532.7,2531.6,0.3]
["bitfinex","ETHUSD",1647032184733,0.04950428,2532.7,2531.8,1.44082451]
["bitfinex","ETHUSD",1647032184734,0.00390346,2532.1,2531.8,1.44082451]
["bitfinex","ETHUSD",1647032185559,0.04950428,2532.7,2531.8,1.44082451]
["bitfinex","ETHUSD",1647032185760,0.00390346,2532.1,2531.8,2.42834821]
["bitfinex","ETHUSD",1647032185958,0.00390346,2532.1,2531.8,1.74082451]
["bitfinex","ETHUSD",1647032186460,0.00390346,2532.1,2531.8,1.44082451]
["bitfinex","ETHUSD",1647032186659,0.04950428,2532.7,2531.8,1.44082451]
["bitfinex","ETHUSD",1647032186863,1.569,2532.9,2531.9,0.07201261]
["bitfinex","ETHUSD",1647032186864,1.0,2532.9,2531.9,0.07201261]
["bitfinex","ETHUSD",1647032187061,0.00390346,2532.1,2531.9,0.07201261]
["bitfinex","ETHUSD",1647032187261,0.00390346,2532.1,2531.9,2.04690261]
["bitfinex","ETHUSD",1647032187463,0.00390346,2532.1,2532.0,0.08778082]
["bitfinex","ETHUSD",1647032187862,0.96333592,2532.6,2532.0,1.9746672]
["bitfinex","ETHUSD",1647032188265,0.96333592,2532.6,2532.0,2.2746672]
["bitfinex","ETHUSD",1647032188266,0.00390343,2532.2,2532.0,2.2746672]
["bitfinex","ETHUSD",1647032188467,0.00390343,2532.2,2532.0,4.2494172]
["bitfinex","ETHUSD",1647032188674,0.00390343,2532.2,2532.0,6.2239772]
["bitfinex","ETHUSD",1647032188867,0.00390343,2532.2,2532.0,9.1984772]
["bitfinex","ETHUSD",1647032189065,0.19452519,2533.2,2532.1,1.05336781]
["bitfinex","ETHUSD",1647032189307,0.19452519,2533.2,2532.3,2.9614675]
["bitfinex","ETHUSD",1647032189507,0.05632522,2533.2,2533.0,0.88667403]
["bitfinex","ETHUSD",1647032189707,0.05632522,2533.2,2532.4,2.97429]
["bitfinex","ETHUSD",1647032189909,0.05632522,2533.2,2532.4,2.27429]
["bitfinex","ETHUSD",1647032189910,0.00703475,2533.2,2532.4,2.27429]
["bitfinex","ETHUSD",1647032190109,0.00703475,2533.2,2532.4,0.3]
["bitfinex","ETHUSD",1647032190407,0.06845244,2533.2,2532.2,0.3]
["bitfinex","ETHUSD",1647032190608,0.0038347,2532.9,2532.1,13.2474]
["bitfinex","ETHUSD",1647032190911,0.06130323,2532.7,2532.2,1.08135649]
["bitfinex","ETHUSD",1647032191311,0.0038347,2532.9,2532.3,1.2873469]
["bitfinex","ETHUSD",1647032191508,0.06730766,2533.2,2532.3,1.5873469]
["bitfinex","ETHUSD",1647032191707,0.00383477,2532.6,2532.3,1.5873469]
["bitfinex","ETHUSD",1647032192411,0.00383477,2532.6,2532.4,0.98729]
["bitfinex","ETHUSD",1647032192610,0.04975911,2533.0,2532.4,0.98729]
["bitfinex","ETHUSD",1647032193057,0.00378299,2532.6,2532.4,0.98729]
["bitfinex","ETHUSD",1647032193259,0.00378299,2532.6,2532.5,0.9872192]
["bitfinex","ETHUSD",1647032193458,0.00378299,2532.6,2532.4,0.98729]
["bitfinex","ETHUSD",1647032193860,0.04975911,2533.0,2532.4,0.98729]
["bitfinex","ETHUSD",1647032194257,0.00378298,2532.6,2532.4,0.98729]
["bitfinex","ETHUSD",1647032194457,0.00378298,2532.6,2532.4,1.9745422]
["bitfinex","ETHUSD",1647032195059,1.06908483,2532.7,2532.4,1.9745422]
["bitfinex","ETHUSD",1647032195257,1.06908483,2532.7,2532.4,0.98729]
["bitfinex","ETHUSD",1647032195456,0.00378298,2532.6,2532.4,0.98729]
["bitfinex","ETHUSD",1647032196258,0.05875666,2533.0,2532.4,0.98729]
["bitfinex","ETHUSD",1647032196462,0.00329705,2532.6,2532.4,0.98729]
["bitfinex","ETHUSD",1647032196711,0.00329705,2532.6,2531.8,5.0478]
["bitfinex","ETHUSD",1647032196712,0.06415112,2532.6,2531.8,5.0478]
["bitfinex","ETHUSD",1647032196913,1.50487898,2532.5,2531.5,6.12897796]
["bitfinex","ETHUSD",1647032197112,1.50487898,2532.5,2531.5,1.30977796]
["bitfinex","ETHUSD",1647032197312,0.05631218,2532.4,2531.5,1.30977796]
["bitfinex","ETHUSD",1647032197712,1.19817981,2532.3,2531.7,1.07739286]
["bitfinex","ETHUSD",1647032197916,0.00329705,2532.1,2531.8,0.98753]
["bitfinex","ETHUSD",1647032198313,0.00329705,2532.1,2531.8,0.3]
["bitfinex","ETHUSD",1647032198715,1.13673424,2532.3,2531.7,2.66477286]
["bitfinex","ETHUSD",1647032198915,1.13673424,2532.3,2531.8,0.98738]
["bitfinex","ETHUSD",1647032198916,0.00329705,2532.1,2531.8,0.98738]
["bitfinex","ETHUSD",1647032199315,0.00329705,2532.1,2531.9,0.98744]
["bitfinex","ETHUSD",1647032199516,0.00329705,2532.1,2531.9,1.28744]
["bitfinex","ETHUSD",1647032199915,1.13673424,2532.3,2531.9,1.28744]
["bitfinex","ETHUSD",1647032200115,0.00390663,2532.1,2531.9,1.28744]
["bitfinex","ETHUSD",1647032200316,0.00390663,2532.1,2532.0,0.98742]
["bitfinex","ETHUSD",1647032201164,0.06070148,2532.4,2532.0,0.98742]
["bitfinex","ETHUSD",1647032201466,0.06070148,2532.4,2532.1,1.07745646]
["bitfinex","ETHUSD",1647032201467,0.00390662,2532.2,2532.1,1.07745646]
["bitfinex","ETHUSD",1647032201869,0.00390662,2532.2,2532.1,1.37745646]
["bitfinex","ETHUSD",1647032202271,0.06200271,2532.9,2532.1,1.37745646]
["bitfinex","ETHUSD",1647032202470,0.06200271,2532.9,2532.4,0.9871081]
["bitfinex","ETHUSD",1647032202471,1.50506115,2532.8,2532.4,0.9871081]
["bitfinex","ETHUSD",1647032202668,0.05668179,2532.7,2532.4,0.9871081]
["bitfinex","ETHUSD",1647032202868,0.05668179,2532.7,2532.5,0.9056289]
["bitfinex","ETHUSD",1647032203070,0.05189626,2533.0,2532.5,0.9056289]
["bitfinex","ETHUSD",1647032203270,1.50521638,2532.9,2532.4,2.27422]
["bitfinex","ETHUSD",1647032203470,0.05720274,2532.8,2532.4,2.27422]
["bitfinex","ETHUSD",1647032203668,0.8503,2533.1,2532.5,0.98711]
["bitfinex","ETHUSD",1647032203669,0.06266526,2533.0,2532.5,0.98711]
["bitfinex","ETHUSD",1647032203868,0.04858167,2532.8,2532.5,0.98711]
["bitfinex","ETHUSD",1647032204310,0.00390645,2532.9,2532.5,2.12163232]
["bitfinex","ETHUSD",1647032204504,0.00390645,2532.9,2532.5,0.98711]
["bitfinex","ETHUSD",1647032204705,1.50943519,2532.9,2532.5,0.98711]
["bitfinex","ETHUSD",1647032204905,0.05030086,2533.0,2532.5,0.98711]
["bitfinex","ETHUSD",1647032204906,1.50552874,2532.8,2532.5,0.98711]
["bitfinex","ETHUSD",1647032205109,0.05873512,2532.8,2532.5,0.98711]
["bitfinex","ETHUSD",1647032205306,0.0038452,2532.8,2532.5,0.98711]
["bitfinex","ETHUSD",1647032205507,0.05315134,2532.8,2532.4,0.6]
["bitfinex","ETHUSD",1647032205708,0.05314398,2532.6,2532.3,0.3]
["bitfinex","ETHUSD",1647032206109,0.05314398,2532.6,2532.2,1.97453]
["bitfinex","ETHUSD",1647032206315,1.50595262,2532.5,2532.0,0.9873489]
["bitfinex","ETHUSD",1647032206712,0.05521889,2532.4,2531.9,3.9493335]
["bitfinex","ETHUSD",1647032206918,1.0992647,2532.7,2531.9,3.9493335]
["bitfinex","ETHUSD",1647032207115,1.50584974,2532.6,2532.0,0.9488539]
["bitfinex","ETHUSD",1647032207315,0.05997778,2532.5,2532.1,0.9873398]
["bitfinex","ETHUSD",1647032207515,0.00384532,2532.3,2532.1,0.9873398]
["bitfinex","ETHUSD",1647032207715,0.00384532,2532.3,2532.2,0.98733]
["bitfinex","ETHUSD",1647032207967,0.00384532,2532.3,2532.1,0.3]
["bitfinex","ETHUSD",1647032208358,1.50655929,2532.7,2532.1,0.3]
["bitfinex","ETHUSD",1647032208359,0.05206806,2532.5,2532.1,0.3]
["bitfinex","ETHUSD",1647032208558,0.00378251,2532.3,2532.0,1.2488539]
["bitfinex","ETHUSD",1647032208959,0.00378251,2532.3,2532.0,2.2362439]
["bitfinex","ETHUSD",1647032209564,0.05206806,2532.5,2532.1,1.97452]
["bitfinex","ETHUSD",1647032209758,5.43868475,2533.2,2532.1,1.97452]
["bitfinex","ETHUSD",1647032209759,0.0577984,2533.0,2532.1,1.97452]
["bitfinex","ETHUSD",1647032209960,0.00378252,2532.3,2532.1,1.97452]
["bitfinex","ETHUSD",1647032210759,0.06287548,2532.6,2532.1,1.97452]
["bitfinex","ETHUSD",1647032210960,1.98188475,2533.2,2532.1,1.97452]
["bitfinex","ETHUSD",1647032210961,0.00378251,2532.3,2532.1,1.97452]
["bitfinex","ETHUSD",1647032211162,0.00378251,2532.3,2532.1,2.9617456]
["bitfinex","ETHUSD",1647032211360,0.00378251,2532.3,2532.2,0.98725]
["bitfinex","ETHUSD",1647032211815,0.00378251,2532.3,2532.2,1.28725]
["bitfinex","ETHUSD",1647032212016,1.47640178,2532.7,2532.0,0.9488539]
["bitfinex","ETHUSD",1647032212017,0.99058508,2532.6,2532.0,0.9488539]
["bitfinex","ETHUSD",1647032212223,0.00379663,2532.4,2532.0,0.9488539]
["bitfinex","ETHUSD",1647032212417,1.53433774,2532.4,2532.0,0.3]
["bitfinex","ETHUSD",1647032212617,1.54105966,2532.3,2532.0,0.3]
["bitfinex","ETHUSD",1647032212815,0.00379663,2532.4,2531.7,0.6]
["bitfinex","ETHUSD",1647032212816,0.06060286,2532.2,2531.7,0.6]
["bitfinex","ETHUSD",1647032213017,0.00379663,2532.4,2531.7,2.9622667]
["bitfinex","ETHUSD",1647032213216,1.53775826,2532.5,2531.8,0.08926088]
["bitfinex","ETHUSD",1647032213415,0.00379669,2532.1,2531.8,0.08926088]
["bitfinex","ETHUSD",1647032213617,0.00379669,2532.1,2531.9,0.98743]
["bitfinex","ETHUSD",1647032213816,0.00379669,2532.1,2532.0,0.08926088]
["bitfinex","ETHUSD",1647032214216,0.00379669,2532.1,2532.0,0.15215832]
["bitfinex","ETHUSD",1647032214418,1.47857109,2532.9,2532.1,1.97417]
["bitfinex","ETHUSD",1647032214624,0.05068626,2533.1,2532.6,0.96376743]
["bitfinex","ETHUSD",1647032214838,1.48016261,2533.0,2532.6,0.96376743]
["bitfinex","ETHUSD",1647032215017,1.48016261,2532.9,2532.6,1.26376743]
["bitfinex","ETHUSD",1647032215317,1.48016261,2532.8,2532.7,0.987]
["bitfinex","ETHUSD",1647032215961,0.04986938,2533.0,2532.7,0.987]
["bitfinex","ETHUSD",1647032215962,1.48395596,2532.9,2532.7,0.987]
["bitfinex","ETHUSD",1647032216161,1.48016261,2532.8,2532.7,1.9740057]
["bitfinex","ETHUSD",1647032216360,0.00379335,2532.9,2532.7,1.9740057]
["bitfinex","ETHUSD",1647032216560,0.00379335,2532.9,2532.7,2.5740057]
["bitfinex","ETHUSD",1647032216764,1.48091756,2533.1,2532.8,0.3]
["bitfinex","ETHUSD",1647032216963,1.48091756,2533.1,2532.9,0.98702]
["bitfinex","ETHUSD",1647032217165,1.48091756,2533.1,2532.9,0.3]
["bitfinex","ETHUSD",1647032217368,0.06034337,2533.0,2532.9,0.3]
["bitfinex","ETHUSD",1647032217566,1.54126093,2533.0,2532.6,0.96376743]
["bitfinex","ETHUSD",1647032217764,1.48091756,2532.9,2532.6,0.3]
["bitfinex","ETHUSD",1647032217964,1.48091756,2532.9,2532.2,3.2744]
["bitfinex","ETHUSD",1647032218165,0.0548501,2532.8,2532.3,0.08929129]
["bitfinex","ETHUSD",1647032218565,1.48091756,2532.7,2532.3,0.08929129]
["bitfinex","ETHUSD",1647032219211,1.48091756,2532.7,2532.3,1.07657129]
["bitfinex","ETHUSD",1647032219612,0.00379412,2532.6,2532.4,0.08933871]
["bitfinex","ETHUSD",1647032219814,0.00379412,2532.6,2532.4,2.06340871]
["bitfinex","ETHUSD",1647032220115,0.00379412,2532.6,2532.5,0.08933871]
["bitfinex","ETHUSD",1647032220411,1.48275744,2533.0,2532.5,1.07637871]
["bitfinex","ETHUSD",1647032220611,0.00379412,2532.6,2532.4,2.27407]
["bitfinex","ETHUSD",1647032220814,0.00379412,2532.6,2531.9,7.60071]
["bitfinex","ETHUSD",1647032221014,0.06119325,2532.6,2532.0,0.0894556]
["bitfinex","ETHUSD",1647032221214,0.06119325,2532.6,2532.1,0.0894556]
["bitfinex","ETHUSD",1647032221215,1.48275744,2532.5,2532.1,0.0894556]
["bitfinex","ETHUSD",1647032221414,0.06289309,2532.4,2531.6,0.06822176]
["bitfinex","ETHUSD",1647032221615,1.48275744,2532.3,2531.8,1.9745956]
["bitfinex","ETHUSD",1647032221816,1.48275744,2532.3,2531.9,0.92628473]
["bitfinex","ETHUSD",1647032222018,1.48275744,2532.3,2532.0,1.07684884]
["bitfinex","ETHUSD",1647032222322,1.48275744,2532.3,2532.1,0.08950524]
["bitfinex","ETHUSD",1647032222521,0.06293263,2532.2,2531.8,3.9493456]
["bitfinex","ETHUSD",1647032222820,0.06293263,2532.2,2531.9,0.08954719]
["bitfinex","ETHUSD",1647032223065,1.48214655,2532.1,2531.9,0.08954719]
["bitfinex","ETHUSD",1647032223670,0.05782873,2532.0,2531.3,0.25]
["bitfinex","ETHUSD",1647032223866,2.42734655,2532.2,2531.4,0.0896261]
["bitfinex","ETHUSD",1647032223867,0.06125288,2531.9,2531.4,0.0896261]
["bitfinex","ETHUSD",1647032224065,1.15320991,2532.3,2531.5,0.0896261]
["bitfinex","ETHUSD",1647032224066,0.05187337,2531.8,2531.5,0.0896261]
["bitfinex","ETHUSD",1647032224266,0.05798497,2531.7,2531.6,0.0896261]
["bitfinex","ETHUSD",1647032224465,0.98778,2531.8,2531.7,0.8164037]
["bitfinex","ETHUSD",1647032224668,0.69702779,2532.4,2531.7,0.8164037]
["bitfinex","ETHUSD",1647032224868,1.48255742,2532.3,2531.8,0.0896261]
["bitfinex","ETHUSD",1647032225067,1.48255742,2532.2,2531.9,0.0896261]
["bitfinex","ETHUSD",1647032225269,1.48255742,2532.1,2532.0,0.0896261]
["bitfinex","ETHUSD",1647032225470,0.04638728,2532.6,2531.7,0.0896261]
["bitfinex","ETHUSD",1647032225669,1.48311926,2532.5,2531.8,0.0896261]
["bitfinex","ETHUSD",1647032225868,1.48311926,2532.5,2531.9,0.0896261]
["bitfinex","ETHUSD",1647032225869,0.04238684,2532.4,2531.9,0.0896261]
["bitfinex","ETHUSD",1647032226068,1.48311926,2532.3,2531.9,0.0896261]
["bitfinex","ETHUSD",1647032226569,0.04501799,2532.8,2531.9,0.3896261]
["bitfinex","ETHUSD",1647032226820,0.00372412,2532.2,2532.0,1.0770061]
["bitfinex","ETHUSD",1647032227020,0.00372412,2532.2,2532.1,0.0896261]
["bitfinex","ETHUSD",1647032227721,1.48349947,2532.4,2532.1,0.0896261]
["bitfinex","ETHUSD",1647032227919,0.00372411,2532.3,2532.1,0.98735]
["bitfinex","ETHUSD",1647032228122,0.00372411,2532.3,2532.2,0.08958069]
["bitfinex","ETHUSD",1647032228319,0.00372411,2532.3,2532.1,1.9746944]
["bitfinex","ETHUSD",1647032228919,1.48349947,2532.7,2532.2,0.08958251]
["bitfinex","ETHUSD",1647032229119,1.48349947,2532.7,2532.1,0.2510881]
["bitfinex","ETHUSD",1647032229120,0.0037241,2532.3,2532.1,0.2510881]
["bitfinex","ETHUSD",1647032229322,0.0037241,2532.3,2532.2,0.12180737]
["bitfinex","ETHUSD",1647032230021,1.48349947,2532.4,2532.2,0.12180737]
["bitfinex","ETHUSD",1647032230221,0.04501799,2532.8,2532.2,0.12180737]
["bitfinex","ETHUSD",1647032230222,1.48349947,2532.3,2532.2,0.12180737]
["bitfinex","ETHUSD",1647032233365,0.00296908,2532.4,2532.3,5.5]
["bitfinex","ETHUSD",1647032233568,0.69702779,2533.1,2532.3,7.05595]
["bitfinex","ETHUSD",1647032233764,0.69702779,2533.1,2532.4,0.08191209]
["bitfinex","ETHUSD",1647032234211,0.70406254,2533.2,2532.4,0.08191209]
["bitfinex","ETHUSD",1647032234414,0.70406254,2533.2,2532.7,0.86545157]
["bitfinex","ETHUSD",1647032234617,0.70406254,2533.2,2532.8,1.9739907]
["bitfinex","ETHUSD",1647032234814,0.70406254,2533.2,2532.8,2.2739907]
["bitfinex","ETHUSD",1647032235114,0.69702779,2533.0,2532.4,0.23983909]
["bitfinex","ETHUSD",1647032235316,0.0479125,2532.9,2532.7,0.3]
["bitfinex","ETHUSD",1647032235516,0.74494029,2532.9,2532.3,0.3]
["bitfinex","ETHUSD",1647032235719,0.88082907,2532.3,2532.1,0.6]
["bitfinex","ETHUSD",1647032236113,0.88082907,2532.3,2531.9,0.25]
["bitfinex","ETHUSD",1647032236314,0.88082907,2532.3,2531.7,0.9874962]
["bitfinex","ETHUSD",1647032236315,0.88429693,2532.3,2531.7,0.9874962]
["bitfinex","ETHUSD",1647032236514,0.92740853,2532.3,2531.7,0.9874962]
["bitfinex","ETHUSD",1647032236716,0.04657946,2532.3,2531.8,0.98744]
["bitfinex","ETHUSD",1647032236918,0.00346786,2532.3,2531.8,2.05730638]
["bitfinex","ETHUSD",1647032237119,0.00346786,2532.3,2531.9,1.06313372]
["bitfinex","ETHUSD",1647032237318,0.04240946,2532.6,2531.9,1.36313372]
["bitfinex","ETHUSD",1647032237517,0.00345528,2532.2,2532.0,0.08385952]
["bitfinex","ETHUSD",1647032237966,0.00345528,2532.2,2532.1,0.82359921]
["bitfinex","ETHUSD",1647032238159,0.00345528,2532.2,2532.1,1.12359921]
["bitfinex","ETHUSD",1647032238463,0.04240946,2532.6,2532.1,1.12359921]
["bitfinex","ETHUSD",1647032238659,0.00345526,2532.3,2532.2,0.9872966]
["bitfinex","ETHUSD",1647032238862,0.00345526,2532.3,2532.2,1.9745966]
["bitfinex","ETHUSD",1647032239261,0.00345526,2532.3,2532.1,1.42359921]
["bitfinex","ETHUSD",1647032239662,0.04240946,2532.6,2532.1,2.11094171]
["bitfinex","ETHUSD",1647032239863,0.00345525,2532.3,2532.1,2.11094171]
["bitfinex","ETHUSD",1647032240264,0.00345525,2532.3,2532.2,0.9873]
["bitfinex","ETHUSD",1647032240863,1.00392463,2532.7,2532.2,0.9873]
["bitfinex","ETHUSD",1647032241067,1.00392463,2532.7,2532.2,1.9745782]
["bitfinex","ETHUSD",1647032241068,0.0034686,2532.4,2532.2,1.9745782]
["bitfinex","ETHUSD",1647032242111,1.00392463,2532.7,2532.2,1.9745782]
["bitfinex","ETHUSD",1647032242312,0.00346859,2532.4,2532.2,1.9745782]
["bitfinex","ETHUSD",1647032243412,1.00392463,2532.7,2532.2,1.9745782]
["bitfinex","ETHUSD",1647032243615,0.00346859,2532.4,2532.2,1.9745782]
["bitfinex","ETHUSD",1647032243814,0.00346859,2532.4,2532.1,0.6]
["bitfinex","ETHUSD",1647032244212,0.00346859,2532.4,2532.1,0.3]
["bitfinex","ETHUSD",1647032244411,0.04650454,2532.6,2532.1,0.3]
["bitfinex","ETHUSD",1647032244817,0.00346683,2532.4,2532.1,0.3]
["bitfinex","ETHUSD",1647032245657,0.04650454,2532.6,2532.1,0.3]
["bitfinex","ETHUSD",1647032246058,0.00346683,2532.4,2532.1,2.27447]
["bitfinex","ETHUSD",1647032246262,0.00346683,2532.4,2532.2,0.98728]
["bitfinex","ETHUSD",1647032246861,0.00346683,2532.4,2532.2,4.48728]
["bitfinex","ETHUSD",1647032247063,4.8398908,2533.2,2532.3,3.58227674]
["bitfinex","ETHUSD",1647032247265,0.00346682,2532.4,2532.3,5.05601]
["bitfinex","ETHUSD",1647032247562,0.00346682,2532.4,2532.3,9.01678]
["bitfinex","ETHUSD",1647032247960,0.00346682,2532.4,2532.3,10.07419681]
["bitfinex","ETHUSD",1647032248161,0.06116301,2533.2,2532.3,12.04804681]
["bitfinex","ETHUSD",1647032248364,0.00703475,2533.2,2532.7,0.98688]
["bitfinex","ETHUSD",1647032248766,0.00703475,2533.2,2532.8,0.98689]
["bitfinex","ETHUSD",1647032249213,0.00703475,2533.2,2532.9,1.09267958]
["bitfinex","ETHUSD",1647032249612,0.00346688,2533.1,2532.9,1.09267958]
["bitfinex","ETHUSD",1647032250414,0.00346688,2533.1,2533.0,0.98688]
["bitfinex","ETHUSD",1647032250715,0.00703475,2533.2,2532.7,0.457913]
["bitfinex","ETHUSD",1647032250916,0.00346688,2533.1,2532.7,0.457913]
["bitfinex","ETHUSD",1647032251117,0.00346688,2533.1,2532.3,3.4482]
["bitfinex","ETHUSD",1647032251513,0.00346688,2533.1,2532.4,0.98711]
["bitfinex","ETHUSD",1647032251714,1.01424452,2533.0,2532.6,1.97406]
["bitfinex","ETHUSD",1647032251918,0.00346689,2532.8,2532.6,1.97406]
["bitfinex","ETHUSD",1647032252521,0.00346689,2532.8,2532.6,6.4610659]
["bitfinex","ETHUSD",1647032252721,0.00346689,2532.8,2532.7,3.5]
["bitfinex","ETHUSD",1647032252973,0.00703475,2533.2,2532.6,3.9610659]
["bitfinex","ETHUSD",1647032253164,0.00346689,2532.8,2532.7,3.5]
["bitfinex","ETHUSD",1647032253363,0.00346689,2532.8,2532.7,0.18346626]
["bitfinex","ETHUSD",1647032253564,0.00346689,2532.8,2532.7,1.18346626]
["bitfinex","ETHUSD",1647032253867,0.00346689,2532.8,2532.7,0.18346626]
["bitfinex","ETHUSD",1647032254069,0.00703475,2533.2,2532.7,7.21299676]
["bitfinex","ETHUSD",1647032254268,0.00703475,2533.2,2532.8,0.18346626]
["bitfinex","ETHUSD",1647032254468,0.00346688,2532.9,2532.8,0.18346626]
["bitfinex","ETHUSD",1647032254766,0.00346688,2532.9,2532.8,4.25246626]
["bitfinex","ETHUSD",1647032255065,0.00346688,2532.9,2532.8,5.25246626]
["bitfinex","ETHUSD",1647032255265,0.00703475,2533.2,2532.8,5.25246626]
["bitfinex","ETHUSD",1647032255466,0.00296495,2533.0,2532.9,3.14369626]
["bitfinex","ETHUSD",1647032255669,0.00296495,2533.0,2532.9,9.19942626]
["bitfinex","ETHUSD",1647032255864,0.00296495,2533.0,2532.9,8.68283032]
["bitfinex","ETHUSD",1647032256067,0.00296495,2533.0,2532.9,10.12217655]
["bitfinex","ETHUSD",1647032256370,0.00296495,2533.0,2532.9,11.43743923]
["bitfinex","ETHUSD",1647032256564,0.00703475,2533.2,2533.0,0.9867]
["bitfinex","ETHUSD",1647032256815,0.00703475,2533.2,2533.1,4.25246626]
["bitfinex","ETHUSD",1647032257016,0.00703475,2533.2,2533.1,4.43539404]
["bitfinex","ETHUSD",1647032257214,0.00703475,2533.2,2533.1,5.43539404]
["bitfinex","ETHUSD",1647032257415,0.00703475,2533.2,2533.1,5.52394766]
["bitfinex","ETHUSD",1647032258220,0.00703475,2533.2,2533.1,18.64774766]
["bitfinex","ETHUSD",1647032258419,0.00703475,2533.2,2533.1,19.38709389]
["bitfinex","ETHUSD",1647032258819,0.5,2534.2,2533.2,4.5]
["bitfinex","ETHUSD",1647032258820,0.4599997,2534.2,2533.2,4.5]
["bitfinex","ETHUSD",1647032259024,1.38879092,2534.1,2533.6,2.9596428]
["bitfinex","ETHUSD",1647032259220,0.4599997,2534.2,2533.9,0.90110762]
["bitfinex","ETHUSD",1647032259420,1.38870342,2534.1,2533.6,3.9596428]
["bitfinex","ETHUSD",1647032260024,0.4599997,2534.2,2533.9,0.98656]
["bitfinex","ETHUSD",1647032260458,0.4599997,2534.2,2533.9,2.09401635]
["bitfinex","ETHUSD",1647032261460,0.4599997,2534.2,2533.9,3.08066635]
["bitfinex","ETHUSD",1647032262471,0.4599997,2534.2,2533.9,4.08066635]
["bitfinex","ETHUSD",1647032262765,0.46391169,2534.2,2533.9,4.08066635]
["bitfinex","ETHUSD",1647032262969,0.46391169,2534.2,2533.9,1.97321]
["bitfinex","ETHUSD",1647032263173,0.46391169,2534.2,2533.4,2.95967]
["bitfinex","ETHUSD",1647032263174,0.05146875,2534.0,2533.4,2.95967]
["bitfinex","ETHUSD",1647032263368,0.05146875,2534.0,2533.2,0.08325081]
["bitfinex","ETHUSD",1647032263570,0.05146875,2534.0,2533.1,3.94734]
["bitfinex","ETHUSD",1647032263769,0.05146875,2534.0,2533.2,0.18243706]
["bitfinex","ETHUSD",1647032263969,1.01585555,2533.9,2533.4,1.06651698]
["bitfinex","ETHUSD",1647032264218,0.0039121,2533.7,2533.4,1.06651698]
["bitfinex","ETHUSD",1647032264813,0.0039121,2533.7,2533.4,1.36651698]
["bitfinex","ETHUSD",1647032265014,0.05184733,2534.0,2533.4,1.36651698]
["bitfinex","ETHUSD",1647032265213,0.00391212,2533.7,2533.4,1.36651698]
["bitfinex","ETHUSD",1647032265614,0.00391212,2533.7,2533.4,0.3]
["bitfinex","ETHUSD",1647032266214,0.04941398,2533.9,2533.4,0.3]
["bitfinex","ETHUSD",1647032266416,0.00391212,2533.7,2533.4,0.3]
["bitfinex","ETHUSD",1647032266615,0.00391212,2533.7,2533.4,1.31736927]
["bitfinex","ETHUSD",1647032267422,0.04941398,2533.9,2533.4,1.31736927]
["bitfinex","ETHUSD",1647032267722,0.00387316,2533.7,2533.4,1.31736927]
["bitfinex","ETHUSD",1647032268560,0.04941398,2533.9,2533.4,1.31736927]
["bitfinex","ETHUSD",1647032268759,0.00387316,2533.7,2533.4,1.31736927]
["bitfinex","ETHUSD",1647032269160,0.05187459,2533.7,2533.4,1.31736927]
["bitfinex","ETHUSD",1647032269364,0.00387316,2533.7,2533.4,1.31736927]
["bitfinex","ETHUSD",1647032269760,0.04896119,2534.0,2533.4,1.31736927]
["bitfinex","ETHUSD",1647032269960,0.00387316,2533.7,2533.4,1.31736927]
["bitfinex","ETHUSD",1647032270961,0.04902655,2533.9,2533.4,1.31736927]
["bitfinex","ETHUSD",1647032271163,0.0037821,2533.7,2533.4,1.31736927]
["bitfinex","ETHUSD",1647032272227,0.04902655,2533.9,2533.4,1.31736927]
["bitfinex","ETHUSD",1647032272424,0.0037821,2533.7,2533.4,1.31736927]
["bitfinex","ETHUSD",1647032272628,0.0037821,2533.7,2533.4,2.30424927]
["bitfinex","ETHUSD",1647032273324,0.99551481,2534.3,2533.4,2.30424927]
["bitfinex","ETHUSD",1647032273325,0.04167473,2534.2,2533.4,2.30424927]
["bitfinex","ETHUSD",1647032273523,1.38500402,2534.1,2533.4,2.30424927]
["bitfinex","ETHUSD",1647032273725,0.0037821,2533.7,2533.4,1.28688]
["bitfinex","ETHUSD",1647032273927,1.1227746,2533.3,2533.1,1.97381]
["bitfinex","ETHUSD",1647032274725,1.1227746,2533.3,2533.0,1.97384]
["bitfinex","ETHUSD",1647032274726,1.1227746,2533.3,2533.0,3.07547157]
["bitfinex","ETHUSD",1647032275469,1.1227746,2533.3,2533.0,3.37547157]
["bitfinex","ETHUSD",1647032275670,0.0511351,2533.2,2533.0,3.37547157]
["bitfinex","ETHUSD",1647032276270,1.1227746,2533.3,2533.0,3.37547157]
["bitfinex","ETHUSD",1647032276471,1.1227746,2533.3,2533.0,4.36250157]
["bitfinex","ETHUSD",1647032277276,1.1227746,2533.3,2533.0,3.37547157]
["bitfinex","ETHUSD",1647032277476,1.1227746,2533.3,2533.1,0.98698]
["bitfinex","ETHUSD",1647032278376,1.1227746,2533.3,2533.1,1.97392]
["bitfinex","ETHUSD",1647032278580,1.1227746,2533.3,2533.2,1.97364]
["bitfinex","ETHUSD",1647032279714,1.1227746,2533.3,2533.2,2.06095008]
["bitfinex","ETHUSD",1647032280612,1.1227746,2533.3,2533.2,2.43929732]
["bitfinex","ETHUSD",1647032280815,0.00379683,2533.4,2533.3,3.0]
["bitfinex","ETHUSD",1647032281018,0.00379683,2533.4,2533.3,8.68206946]
["bitfinex","ETHUSD",1647032281214,0.00379683,2533.4,2533.3,8.86499724]
["bitfinex","ETHUSD",1647032281818,2.37019288,2534.2,2533.7,1.03658801]
["bitfinex","ETHUSD",1647032282019,1.01755068,2534.2,2533.6,0.98668]
["bitfinex","ETHUSD",1647032282227,10.1693,2534.5,2533.8,0.98672]
["bitfinex","ETHUSD",1647032282419,1.35264577,2534.2,2533.8,0.98672]
["bitfinex","ETHUSD",1647032283162,0.00379772,2534.1,2533.8,1.9734286]
["bitfinex","ETHUSD",1647032283362,0.00379772,2534.1,2534.0,1.06125291]
["bitfinex","ETHUSD",1647032284163,3.03296711,2534.6,2534.0,1.06125291]
["bitfinex","ETHUSD",1647032284363,0.00379771,2534.2,2534.0,1.06125291]
["bitfinex","ETHUSD",1647032284966,0.00379771,2534.2,2534.0,2.04794581]
["bitfinex","ETHUSD",1647032285368,1.0,2534.6,2534.0,3.03455581]
["bitfinex","ETHUSD",1647032285572,0.54944481,2534.6,2534.2,4.5]
["bitfinex","ETHUSD",1647032285768,0.54944481,2534.6,2534.3,0.87217943]
["bitfinex","ETHUSD",1647032285966,0.54944481,2534.6,2534.4,0.30007458]
["bitfinex","ETHUSD",1647032286164,0.54944481,2534.6,2534.5,0.98622]
["bitfinex","ETHUSD",1647032286363,0.00944984,2534.8,2534.5,1.20233809]
["bitfinex","ETHUSD",1647032286566,0.00944984,2534.8,2534.6,0.07422251]
["bitfinex","ETHUSD",1647032286828,0.00944984,2534.8,2534.7,0.06900982]
["bitfinex","ETHUSD",1647032287623,0.00944984,2534.8,2534.7,1.05521982]
["bitfinex","ETHUSD",1647032288023,0.00944984,2534.8,2534.6,5.5310384]
["bitfinex","ETHUSD",1647032288024,0.00944984,2534.8,2534.6,1.5861984]
["bitfinex","ETHUSD",1647032288225,0.00944984,2534.8,2534.6,1.2861984]
["bitfinex","ETHUSD",1647032289223,0.01337365,2534.8,2534.6,1.2861984]
["bitfinex","ETHUSD",1647032289625,0.01337365,2534.8,2534.7,0.07313576]
["bitfinex","ETHUSD",1647032290324,0.00944984,2534.8,2534.7,0.07313576]
["bitfinex","ETHUSD",1647032291664,0.04129166,2534.8,2534.7,0.07313576]
["bitfinex","ETHUSD",1647032291869,0.04129166,2534.8,2534.2,1.9729]
["bitfinex","ETHUSD",1647032292670,0.86243432,2534.9,2534.3,0.09024174]
["bitfinex","ETHUSD",1647032292866,0.86243432,2534.9,2534.4,0.07776474]
["bitfinex","ETHUSD",1647032292867,0.00352052,2534.6,2534.4,0.07776474]
["bitfinex","ETHUSD",1647032293267,0.00352052,2534.6,2534.4,0.9864182]
["bitfinex","ETHUSD",1647032293470,0.00352052,2534.6,2534.5,0.07261341]
["bitfinex","ETHUSD",1647032293968,0.00352052,2534.6,2534.5,0.98641]
["bitfinex","ETHUSD",1647032294615,0.00352052,2534.6,2534.5,2.98249061]
["bitfinex","ETHUSD",1647032294820,0.00352052,2534.6,2534.5,4.42771318]
["bitfinex","ETHUSD",1647032295018,0.5488,2535.0,2534.5,4.42771318]
["bitfinex","ETHUSD",1647032295224,0.5488,2535.0,2534.7,1.06962097]
["bitfinex","ETHUSD",1647032295419,0.5488,2535.0,2534.8,0.1971]
["bitfinex","ETHUSD",1647032295617,0.5488,2535.0,2534.8,1.56222135]
["bitfinex","ETHUSD",1647032295818,0.5488,2535.0,2534.9,0.96053775]
["bitfinex","ETHUSD",1647032296019,0.5488,2535.0,2534.9,1.72663775]
["bitfinex","ETHUSD",1647032296220,0.4592,2535.3,2534.9,1.97467024]
["bitfinex","ETHUSD",1647032296425,0.00381365,2535.1,2535.0,7.6688193]
["bitfinex","ETHUSD",1647032296623,0.00381365,2535.1,2535.0,10.45740456]
["bitfinex","ETHUSD",1647032296825,0.01025486,2535.4,2535.1,4.5]
["bitfinex","ETHUSD",1647032297025,0.01025486,2535.4,2535.2,0.7661]
["bitfinex","ETHUSD",1647032297226,0.04390596,2536.1,2535.3,4.89726435]
["bitfinex","ETHUSD",1647032297425,1.26126492,2536.4,2535.4,0.766]
["bitfinex","ETHUSD",1647032297623,0.01186492,2536.4,2535.4,0.766]
["bitfinex","ETHUSD",1647032297828,0.01186492,2536.4,2535.4,5.0089641]
["bitfinex","ETHUSD",1647032298065,0.01186492,2536.4,2535.4,4.0232341]
["bitfinex","ETHUSD",1647032298264,0.01186492,2536.4,2535.4,6.9945541]
["bitfinex","ETHUSD",1647032298665,0.01186492,2536.4,2535.5,0.98586]
["bitfinex","ETHUSD",1647032298866,0.01186492,2536.4,2535.7,0.91359526]
["bitfinex","ETHUSD",1647032299064,0.01186492,2536.4,2535.8,0.766]
["bitfinex","ETHUSD",1647032299264,0.01186492,2536.4,2535.8,1.066]
["bitfinex","ETHUSD",1647032299465,0.01186492,2536.4,2535.9,3.5]
["bitfinex","ETHUSD",1647032299663,0.01186492,2536.4,2535.9,15.979]
["bitfinex","ETHUSD",1647032299868,0.01186492,2536.4,2535.9,16.96447]
["bitfinex","ETHUSD",1647032300066,0.00392424,2536.3,2535.9,7.0399377]
["bitfinex","ETHUSD",1647032300265,0.00392424,2536.3,2536.1,1.0715691]
["bitfinex","ETHUSD",1647032300470,1.00145755,2537.0,2536.1,1.0715691]
["bitfinex","ETHUSD",1647032300667,1.31404489,2536.9,2536.1,1.0715691]
["bitfinex","ETHUSD",1647032301172,3.5,2536.8,2536.0,2.9565381]
["bitfinex","ETHUSD",1647032301367,1.31404489,2536.7,2535.7,1.97168]
["bitfinex","ETHUSD",1647032301818,3.5,2536.6,2535.7,1.97168]
["bitfinex","ETHUSD",1647032302018,3.5,2536.6,2535.6,0.25]
["bitfinex","ETHUSD",1647032302019,2.25822814,2536.5,2535.6,0.25]
["bitfinex","ETHUSD",1647032302220,4.86149743,2536.4,2535.2,0.9860892]
["bitfinex","ETHUSD",1647032302421,3.0,2536.2,2534.6,7.8867588]
["bitfinex","ETHUSD",1647032302619,3.0,2536.2,2534.5,10.4213]
["bitfinex","ETHUSD",1647032302620,5.42820859,2536.1,2534.5,10.4213]
["bitfinex","ETHUSD",1647032302818,2.35465928,2536.0,2534.5,10.4213]
["bitfinex","ETHUSD",1647032303025,4.85874654,2535.9,2534.5,10.4213]
["bitfinex","ETHUSD",1647032303219,0.85121629,2534.8,2534.5,10.4213]
["bitfinex","ETHUSD",1647032303421,0.85121629,2534.8,2534.4,3.9452245]
["bitfinex","ETHUSD",1647032303619,0.85121629,2534.8,2534.7,0.00997302]
["bitfinex","ETHUSD",1647032304222,0.90748026,2534.8,2534.7,0.00997302]
["bitfinex","ETHUSD",1647032304619,0.90748026,2534.8,2534.1,1.19991303]
["bitfinex","ETHUSD",1647032304820,0.05356652,2534.7,2534.1,0.94991303]
["bitfinex","ETHUSD",1647032305223,0.05356652,2534.7,2534.6,0.00221629]
["bitfinex","ETHUSD",1647032305470,0.98642,2535.1,2534.6,0.00221629]
["bitfinex","ETHUSD",1647032305667,0.05544781,2534.9,2534.6,0.00221629]
["bitfinex","ETHUSD",1647032305861,0.05544781,2534.9,2534.4,0.98637]
["bitfinex","ETHUSD",1647032306061,0.05544781,2534.9,2534.7,0.0022162]
["bitfinex","ETHUSD",1647032307064,0.05544781,2534.9,2534.3,1.97287]
["bitfinex","ETHUSD",1647032307267,0.05544781,2534.9,2534.7,0.00221624]
["bitfinex","ETHUSD",1647032308367,0.05544781,2534.9,2534.3,0.3]
["bitfinex","ETHUSD",1647032308567,0.05544781,2534.9,2534.7,0.00196692]
["bitfinex","ETHUSD",1647032308768,0.98653,2534.8,2534.7,0.00196692]
["bitfinex","ETHUSD",1647032309415,0.98653,2534.8,2534.1,2.92267253]
["bitfinex","ETHUSD",1647032309817,0.98653,2534.8,2534.6,0.00196696]
["bitfinex","ETHUSD",1647032310617,0.98653,2534.8,2534.1,2.92267253]
["bitfinex","ETHUSD",1647032311018,0.98653,2534.8,2534.6,0.00196699]
["bitfinex","ETHUSD",1647032311827,0.98653,2534.8,2534.1,3.90921253]
["bitfinex","ETHUSD",1647032312022,0.98653,2534.8,2534.6,0.00177376]
["bitfinex","ETHUSD",1647032313073,0.98653,2534.8,2534.2,0.1971]
["bitfinex","ETHUSD",1647032313273,0.98653,2534.8,2534.6,0.00177376]
["bitfinex","ETHUSD",1647032313874,0.82829403,2535.0,2534.2,0.22371037]
["bitfinex","ETHUSD",1647032313875,1.81479403,2535.0,2534.2,1.21022037]
["bitfinex","ETHUSD",1647032314074,1.81479403,2535.0,2534.5,0.3]
["bitfinex","ETHUSD",1647032314372,1.81479403,2535.0,2534.2,1.28651]
["bitfinex","ETHUSD",1647032314573,1.31221656,2534.9,2534.2,1.28651]
["bitfinex","ETHUSD",1647032314974,1.31221656,2534.9,2534.3,0.85119474]
["bitfinex","ETHUSD",1647032315774,0.98658,2534.8,2534.2,1.58651]
["bitfinex","ETHUSD",1647032315978,0.98658,2534.8,2534.2,1.28651]
["bitfinex","ETHUSD",1647032317221,1.81481403,2535.0,2534.2,1.28651]
["bitfinex","ETHUSD",1647032317420,1.3130371,2534.9,2534.2,1.28651]
["bitfinex","ETHUSD",1647032317620,1.02657954,2534.6,2534.2,1.28651]
["bitfinex","ETHUSD",1647032318023,1.9731,2535.1,2534.2,1.28651]
["bitfinex","ETHUSD",1647032318222,1.31313018,2535.0,2534.4,0.00264661]
["bitfinex","ETHUSD",1647032318832,0.98658,2534.8,2534.4,0.00264661]
["bitfinex","ETHUSD",1647032319026,1.37040665,2534.7,2534.4,0.00082927]
["bitfinex","ETHUSD",1647032319226,1.35680287,2534.6,2534.4,0.00082927]
["bitfinex","ETHUSD",1647032319423,1.31383033,2534.5,2534.4,0.00082927]
["bitfinex","ETHUSD",1647032319625,2.27615874,2534.5,2534.4,0.00082927]
["bitfinex","ETHUSD",1647032320324,0.04367269,2534.6,2534.4,0.00082927]
["bitfinex","ETHUSD",1647032320562,1.31468173,2534.5,2534.4,0.00082927]
["bitfinex","ETHUSD",1647032321167,1.31450282,2534.5,2534.4,0.00082927]
["bitfinex","ETHUSD",1647032321971,1.31454116,2534.5,2534.4,0.00082927]
["bitfinex","ETHUSD",1647032322167,0.04367269,2534.6,2534.4,0.00082927]
["bitfinex","ETHUSD",1647032322367,0.04367269,2534.6,2534.4,0.98714987]
["bitfinex","ETHUSD",1647032322668,0.5,2535.0,2534.5,0.98634]
["bitfinex","ETHUSD",1647032322669,0.04763892,2535.0,2534.5,0.98634]
["bitfinex","ETHUSD",1647032322866,0.04816575,2534.8,2534.5,0.98634]
["bitfinex","ETHUSD",1647032323065,0.04816575,2534.8,2534.6,0.83388757]
["bitfinex","ETHUSD",1647032323266,0.04816575,2534.8,2534.6,1.13388757]
["bitfinex","ETHUSD",1647032323467,1.01392769,2535.2,2534.6,1.13388757]
["bitfinex","ETHUSD",1647032323669,1.31581314,2535.1,2534.6,1.13388757]
["bitfinex","ETHUSD",1647032324313,1.31581314,2535.1,2534.7,0.00177365]
["bitfinex","ETHUSD",1647032325214,1.31581314,2535.1,2534.6,3.10656797]
["bitfinex","ETHUSD",1647032325414,1.31581314,2535.1,2534.7,0.00177365]
["bitfinex","ETHUSD",1647032325814,2.30225314,2535.1,2534.7,0.00177365]
["bitfinex","ETHUSD",1647032326016,1.31581314,2535.0,2534.7,0.00177365]
["bitfinex","ETHUSD",1647032326220,1.31581314,2535.0,2534.4,0.02743734]
["bitfinex","ETHUSD",1647032326417,1.31581314,2535.0,2534.4,0.00082927]
["bitfinex","ETHUSD",1647032326718,1.31581314,2535.0,2534.4,0.02802326]
["bitfinex","ETHUSD",1647032326719,0.88693225,2534.6,2534.4,0.02802326]
["bitfinex","ETHUSD",1647032326919,1.31581314,2534.5,2534.4,0.02802326]
["bitfinex","ETHUSD",1647032327523,1.31581314,2534.5,2534.4,0.00082927]
["bitfinex","ETHUSD",1647032328159,1.31581314,2534.5,2534.3,0.00264083]
["bitfinex","ETHUSD",1647032328764,1.31581314,2534.5,2534.3,0.00082785]
["bitfinex","ETHUSD",1647032328960,1.31581314,2534.5,2534.3,0.00264087]
["bitfinex","ETHUSD",1647032329566,3.9887,2535.1,2534.3,0.18534204]
["bitfinex","ETHUSD",1647032329763,1.31761876,2535.0,2534.3,0.82239961]
["bitfinex","ETHUSD",1647032329966,1.31761876,2535.0,2534.3,0.82058659]
["bitfinex","ETHUSD",1647032330165,9.3988,2535.3,2534.4,1.97246]
["bitfinex","ETHUSD",1647032330366,1.31748042,2535.2,2534.8,0.80807676]
["bitfinex","ETHUSD",1647032330568,1.31748042,2535.2,2534.9,0.98621]
["bitfinex","ETHUSD",1647032333217,1.31748042,2535.2,2535.1,0.00082728]
["bitfinex","ETHUSD",1647032333418,1.0,2535.3,2535.2,0.9861]
["bitfinex","ETHUSD",1647032333618,1.37360289,2535.6,2535.2,0.9861]
["bitfinex","ETHUSD",1647032333923,1.31773658,2535.5,2535.1,2.40636477]
["bitfinex","ETHUSD",1647032334121,1.31773658,2535.5,2535.3,0.98591]
["bitfinex","ETHUSD",1647032334318,1.31773658,2535.5,2535.4,0.95018229]
["bitfinex","ETHUSD",1647032334718,1.31773658,2535.5,2535.4,2.50510229]
["bitfinex","ETHUSD",1647032335120,1.31773658,2535.5,2535.4,2.80510229]
["bitfinex","ETHUSD",1647032335661,0.5,2535.7,2535.4,3.79103439]
["bitfinex","ETHUSD",1647032335961,0.5,2535.7,2535.4,4.77697439]
["bitfinex","ETHUSD",1647032336161,0.04467467,2536.1,2535.5,0.07727909]
["bitfinex","ETHUSD",1647032336362,0.04467467,2536.1,2535.6,1.30475]
["bitfinex","ETHUSD",1647032336363,1.28654632,2536.0,2535.6,1.30475]
["bitfinex","ETHUSD",1647032336566,1.0,2535.7,2535.6,1.60475]
["bitfinex","ETHUSD",1647032336767,0.70082897,2536.6,2535.9,0.98568]
["bitfinex","ETHUSD",1647032336967,0.00380118,2536.6,2536.1,0.07212462]
["bitfinex","ETHUSD",1647032337167,0.69702779,2536.7,2536.1,0.07212462]
["bitfinex","ETHUSD",1647032337364,0.00327367,2536.6,2536.1,0.07212462]
["bitfinex","ETHUSD",1647032338366,0.69702779,2536.7,2535.8,5.5428755]
["bitfinex","ETHUSD",1647032338567,0.5,2536.3,2535.9,1.3]
["bitfinex","ETHUSD",1647032338765,0.5,2536.3,2535.8,0.6]
["bitfinex","ETHUSD",1647032339219,0.5,2536.3,2535.8,1.14814323]
["bitfinex","ETHUSD",1647032339415,0.5,2536.3,2535.8,2.13408323]
["bitfinex","ETHUSD",1647032339416,0.04844157,2536.3,2535.8,2.13408323]
["bitfinex","ETHUSD",1647032339613,0.04844157,2536.3,2535.8,1.14814323]
["bitfinex","ETHUSD",1647032340415,0.5,2536.0,2535.8,0.3]
["bitfinex","ETHUSD",1647032340614,0.5,2536.0,2535.6,0.98683585]
["bitfinex","ETHUSD",1647032340814,0.55563903,2536.0,2535.6,0.00082585]
["bitfinex","ETHUSD",1647032341214,0.5,2536.0,2535.6,0.00082585]
["bitfinex","ETHUSD",1647032341416,0.04609212,2536.3,2535.6,0.00082585]
["bitfinex","ETHUSD",1647032341614,0.04609212,2536.3,2535.9,1.13076158]
["bitfinex","ETHUSD",1647032341822,0.04609212,2536.3,2535.9,2.11666158]
["bitfinex","ETHUSD",1647032342218,0.04609212,2536.3,2535.9,2.41666158]
["bitfinex","ETHUSD",1647032342419,1.0,2536.0,2535.9,2.41666158]
["bitfinex","ETHUSD",1647032343263,1.0,2536.0,2535.9,1.43076158]
["bitfinex","ETHUSD",1647032343662,1.0,2536.0,2535.8,0.00080946]
["bitfinex","ETHUSD",1647032343866,0.0553319,2535.9,2535.8,0.00080946]
["bitfinex","ETHUSD",1647032344065,0.0553319,2535.9,2534.9,0.42853606]
["bitfinex","ETHUSD",1647032344066,0.00024799,2535.7,2534.9,0.42853606]
["bitfinex","ETHUSD",1647032344261,0.00024799,2535.7,2534.9,0.03393606]
["bitfinex","ETHUSD",1647032344262,0.569,2535.6,2534.9,0.03393606]
["bitfinex","ETHUSD",1647032344466,0.05424185,2535.5,2534.3,5.5703]
["bitfinex","ETHUSD",1647032344663,0.90960637,2534.8,2534.7,0.0017562]
["bitfinex","ETHUSD",1647032345664,0.90960637,2534.8,2534.4,1.97271]
["bitfinex","ETHUSD",1647032345864,0.90960637,2534.8,2534.2,0.0830558]
["bitfinex","ETHUSD",1647032346062,0.90960637,2534.8,2534.2,0.00790435]
["bitfinex","ETHUSD",1647032346263,1.94643004,2534.8,2534.2,0.00790435]
["bitfinex","ETHUSD",1647032346710,1.94643004,2534.8,2534.1,1.9729]
["bitfinex","ETHUSD",1647032346915,1.94643004,2534.8,2534.3,0.81705398]
["bitfinex","ETHUSD",1647032347120,0.95987004,2534.8,2534.1,2.1729]
["bitfinex","ETHUSD",1647032347315,0.90960637,2534.8,2534.1,2.1729]
["bitfinex","ETHUSD",1647032347918,0.90960637,2534.8,2534.1,1.8729]
["bitfinex","ETHUSD",1647032348116,15.41,2535.2,2533.9,1.97304]
["bitfinex","ETHUSD",1647032348117,0.82456282,2534.4,2533.9,1.97304]
["bitfinex","ETHUSD",1647032348317,0.82456282,2534.4,2534.3,0.00214913]
["bitfinex","ETHUSD",1647032348516,0.98666,2534.6,2534.3,0.00214913]
["bitfinex","ETHUSD",1647032348715,0.05629398,2534.4,2534.3,0.00214913]
["bitfinex","ETHUSD",1647032348919,0.98666,2534.6,2534.3,0.00214913]
["bitfinex","ETHUSD",1647032349119,0.97343076,2534.6,2533.9,1.97304]
["bitfinex","ETHUSD",1647032349319,0.97343076,2534.6,2533.9,2.27304]
["bitfinex","ETHUSD",1647032349520,0.97343076,2534.6,2534.2,0.00214921]
["bitfinex","ETHUSD",1647032349917,3.99929748,2534.8,2534.2,0.00214921]
["bitfinex","ETHUSD",1647032349918,2.02602948,2534.8,2534.2,0.00214921]
["bitfinex","ETHUSD",1647032350120,0.04402523,2534.7,2534.2,0.00214921]
["bitfinex","ETHUSD",1647032350476,0.04402523,2534.7,2534.0,0.98657]
["bitfinex","ETHUSD",1647032350664,0.04402523,2534.7,2534.4,0.00214908]
["bitfinex","ETHUSD",1647032350864,0.13819997,2535.0,2534.4,0.00214908]
["bitfinex","ETHUSD",1647032350865,1.10547348,2534.5,2534.4,0.00214908]
["bitfinex","ETHUSD",1647032351665,1.10547348,2534.5,2533.9,0.3]
["bitfinex","ETHUSD",1647032351872,1.10547348,2534.5,2534.3,0.00178208]
["bitfinex","ETHUSD",1647032352070,1.0311801,2534.4,2534.3,0.00178208]
["bitfinex","ETHUSD",1647032352871,1.0311801,2534.4,2533.8,1.24114237]
["bitfinex","ETHUSD",1647032353072,1.0311801,2534.4,2534.2,0.00178215]
["bitfinex","ETHUSD",1647032353972,0.0010827,2534.1,2533.8,1.24114237]
["bitfinex","ETHUSD",1647032354223,0.0010827,2534.1,2533.7,0.1971]
["bitfinex","ETHUSD",1647032354419,0.0575483,2534.1,2533.8,0.02673675]
["bitfinex","ETHUSD",1647032354720,0.0010827,2534.1,2533.8,0.02673675]
["bitfinex","ETHUSD",1647032355320,1.13975903,2533.8,2533.3,0.07505432]
["bitfinex","ETHUSD",1647032355521,1.13975903,2533.8,2533.2,8.18216025]
["bitfinex","ETHUSD",1647032356123,2.12677933,2533.8,2533.2,8.18216025]
["bitfinex","ETHUSD",1647032356319,0.04879139,2533.7,2533.2,7.34]
["bitfinex","ETHUSD",1647032356519,0.04916177,2533.6,2533.2,7.34]
["bitfinex","ETHUSD",1647032356720,0.04916177,2533.6,2533.3,0.31662633]
["bitfinex","ETHUSD",1647032356925,0.05176605,2534.0,2533.4,0.31662633]
["bitfinex","ETHUSD",1647032357127,0.05013595,2534.3,2533.5,0.31662633]
["bitfinex","ETHUSD",1647032357327,0.05010201,2534.1,2533.6,0.31662633]
["bitfinex","ETHUSD",1647032357533,0.05010201,2534.1,2533.6,0.98674]
["bitfinex","ETHUSD",1647032357723,0.05010201,2534.1,2533.7,0.31662633]
["bitfinex","ETHUSD",1647032357724,0.0010827,2534.1,2533.7,0.31662633]
["bitfinex","ETHUSD",1647032357974,0.0010827,2534.1,2534.0,0.89161442]
["bitfinex","ETHUSD",1647032358366,0.0010827,2534.1,2534.0,1.19161442]
["bitfinex","ETHUSD",1647032358764,0.0010827,2534.1,2534.0,0.3]
["bitfinex","ETHUSD",1647032359165,0.0010827,2534.1,2533.9,0.30226153]
["bitfinex","ETHUSD",1647032359367,0.0010827,2534.1,2533.9,0.00226153]
["bitfinex","ETHUSD",1647032360071,0.92047331,2534.0,2533.5,1.02083775]
["bitfinex","ETHUSD",1647032360273,0.92047331,2534.0,2533.9,0.00226157]
["bitfinex","ETHUSD",1647032361266,0.92047331,2534.0,2533.6,0.3]
["bitfinex","ETHUSD",1647032361468,1.0326983,2534.1,2533.8,0.00226162]
["bitfinex","ETHUSD",1647032362519,1.0326983,2534.1,2533.6,1.32475643]
["bitfinex","ETHUSD",1647032362725,0.05617053,2534.0,2533.5,0.3]
["bitfinex","ETHUSD",1647032363120,0.05617053,2534.0,2533.4,0.3]
["bitfinex","ETHUSD",1647032363321,0.98694,2533.9,2533.5,0.31634147]
["bitfinex","ETHUSD",1647032363520,0.98694,2533.9,2533.3,0.3]
["bitfinex","ETHUSD",1647032363722,0.98694,2533.9,2533.4,0.31633695]
["bitfinex","ETHUSD",1647032363920,0.98694,2533.9,2533.6,0.00203]
["bitfinex","ETHUSD",1647032364521,0.05657016,2533.8,2533.6,0.00203]
["bitfinex","ETHUSD",1647032364721,1.04354016,2533.8,2533.4,1.37807415]
["bitfinex","ETHUSD",1647032364920,1.04354016,2533.8,2533.4,0.3]
["bitfinex","ETHUSD",1647032364921,1.89314007,2533.8,2533.4,0.3]
["bitfinex","ETHUSD",1647032365224,1.89314007,2533.8,2533.6,0.00202996]
["bitfinex","ETHUSD",1647032365225,1.25706349,2533.7,2533.6,0.00202996]
["bitfinex","ETHUSD",1647032365479,4.81378411,2533.7,2533.6,0.00202996]
["bitfinex","ETHUSD",1647032366072,0.92822844,2533.4,2532.9,1.2396197]
["bitfinex","ETHUSD",1647032366266,0.05038387,2533.6,2532.9,1.2396197]
["bitfinex","ETHUSD",1647032366267,0.98708,2533.5,2533.1,0.03857661]
["bitfinex","ETHUSD",1647032366467,0.05103843,2533.4,2533.1,0.03857661]
["bitfinex","ETHUSD",1647032367272,0.05103843,2533.4,2532.5,1.2382]
["bitfinex","ETHUSD",1647032367273,0.98726,2533.4,2532.5,1.2382]
["bitfinex","ETHUSD",1647032367473,0.05643237,2533.2,2533.1,0.00180483]
["bitfinex","ETHUSD",1647032368469,0.05643237,2533.2,2532.8,1.07220951]
["bitfinex","ETHUSD",1647032368670,0.05643237,2533.2,2533.0,0.0018049]
["bitfinex","ETHUSD",1647032369720,1.10826476,2533.4,2532.8,1.37220951]
["bitfinex","ETHUSD",1647032369721,0.05504829,2533.4,2532.8,1.37220951]
["bitfinex","ETHUSD",1647032369920,1.1843749,2533.7,2532.8,1.37220951]
["bitfinex","ETHUSD",1647032370122,0.05398127,2533.6,2533.0,0.00180494]
["bitfinex","ETHUSD",1647032370523,12.479,2533.9,2533.0,0.00180494]
["bitfinex","ETHUSD",1647032370723,1.08991451,2533.3,2533.0,0.00180494]
["bitfinex","ETHUSD",1647032370919,2.07706451,2533.3,2532.8,1.07220951]
["bitfinex","ETHUSD",1647032371120,2.07706451,2533.3,2533.2,0.0018048]
["bitfinex","ETHUSD",1647032371320,1.08991451,2533.3,2533.2,0.0018048]
["bitfinex","ETHUSD",1647032372124,0.05584639,2533.5,2532.8,1.07220951]
["bitfinex","ETHUSD",1647032372325,0.05584639,2533.5,2533.1,0.0018505]
["bitfinex","ETHUSD",1647032373163,0.05584639,2533.5,2532.8,1.37220951]
["bitfinex","ETHUSD",1647032373371,0.05584639,2533.5,2533.2,0.82029918]
["bitfinex","ETHUSD",1647032373564,0.92725552,2533.8,2533.2,0.82214964]
["bitfinex","ETHUSD",1647032373763,0.05482738,2533.7,2533.2,0.82214964]
["bitfinex","ETHUSD",1647032374362,0.05482738,2533.7,2533.2,0.82029918]
["bitfinex","ETHUSD",1647032374766,4.4439827,2534.1,2533.3,0.00185035]
["bitfinex","ETHUSD",1647032374970,0.05231185,2534.0,2533.4,0.98684]
["bitfinex","ETHUSD",1647032375175,0.5010827,2534.1,2533.6,0.98668]
["bitfinex","ETHUSD",1647032375365,0.5010827,2534.1,2533.7,4.069]
["bitfinex","ETHUSD",1647032375567,0.0010827,2534.1,2533.8,0.08698504]
["bitfinex","ETHUSD",1647032375967,0.0010827,2534.1,2533.9,0.87565108]
["bitfinex","ETHUSD",1647032376164,0.0010827,2534.1,2534.0,1.06971549]
["bitfinex","ETHUSD",1647032378926,0.0010827,2534.1,2534.0,2.05618189]
["bitfinex","ETHUSD",1647032379626,0.0010827,2534.1,2534.0,2.37543438]
["bitfinex","ETHUSD",1647032379828,0.0010827,2534.1,2534.0,2.05618189]
["bitfinex","ETHUSD",1647032380229,0.0010827,2534.1,2534.0,1.3889692]
["bitfinex","ETHUSD",1647032380486,0.0010827,2534.1,2534.0,1.06971549]
["bitfinex","ETHUSD",1647032380671,0.0010827,2534.1,2533.9,2.46406304]
["bitfinex","ETHUSD",1647032380869,0.0010827,2534.1,2533.9,2.16406304]
["bitfinex","ETHUSD",1647032381076,0.0010827,2534.1,2533.9,0.00040114]
["bitfinex","ETHUSD",1647032381670,0.0010827,2534.1,2533.5,1.97349]
["bitfinex","ETHUSD",1647032381877,0.0010827,2534.1,2533.6,0.3199674]
["bitfinex","ETHUSD",1647032382076,0.93444435,2534.0,2533.6,0.3199674]
["bitfinex","ETHUSD",1647032382276,1.30386058,2533.9,2533.1,0.25]
["bitfinex","ETHUSD",1647032382478,1.30386058,2533.9,2532.7,0.08410363]
["bitfinex","ETHUSD",1647032382479,1.25376807,2533.8,2532.7,0.08410363]
["bitfinex","ETHUSD",1647032382677,16.02624414,2533.7,2532.4,0.07226583]
["bitfinex","ETHUSD",1647032382881,16.02624414,2533.7,2532.2,4.73395]
["bitfinex","ETHUSD",1647032382882,11.91,2533.5,2532.5,0.32024244]
["bitfinex","ETHUSD",1647032383075,11.91,2533.5,2533.0,0.00741131]
["bitfinex","ETHUSD",1647032383076,0.05380175,2533.3,2533.0,0.00741131]
["bitfinex","ETHUSD",1647032383277,2.21329224,2533.2,2533.0,0.03520371]
["bitfinex","ETHUSD",1647032383478,0.0485127,2533.1,2533.0,0.03520371]
["bitfinex","ETHUSD",1647032383681,9.21173846,2533.1,2533.0,3.71e-06]
["bitfinex","ETHUSD",1647032383881,9.40903846,2533.1,2533.0,3.71e-06]
["bitfinex","ETHUSD",1647032384084,9.40903846,2533.1,2532.1,0.157951]
["bitfinex","ETHUSD",1647032384085,22.31903846,2533.1,2532.1,0.157951]
["bitfinex","ETHUSD",1647032384328,0.05508994,2532.5,2532.1,0.157951]
["bitfinex","ETHUSD",1647032384525,0.05508994,2532.5,2531.3,0.25]
["bitfinex","ETHUSD",1647032384526,0.05529471,2532.2,2531.3,0.25]
["bitfinex","ETHUSD",1647032384727,0.05529471,2532.2,2531.4,1.21732686]
["bitfinex","ETHUSD",1647032384728,1.06531957,2532.0,2531.4,1.21732686]
["bitfinex","ETHUSD",1647032384925,0.05144723,2531.9,2531.5,0.32037851]
["bitfinex","ETHUSD",1647032385425,0.05144723,2531.9,2531.6,0.32037851]
["bitfinex","ETHUSD",1647032385628,0.05144723,2531.9,2531.2,0.01251658]
["bitfinex","ETHUSD",1647032385629,3.05144723,2531.9,2531.2,0.01251658]
["bitfinex","ETHUSD",1647032385829,0.05023965,2531.6,2531.2,0.01251658]
["bitfinex","ETHUSD",1647032386027,0.61923965,2531.6,2531.2,0.01251658]
["bitfinex","ETHUSD",1647032386226,0.569,2531.6,2531.2,0.01251658]
["bitfinex","ETHUSD",1647032386428,0.569,2531.6,2530.4,3.5]
["bitfinex","ETHUSD",1647032386429,0.04862591,2531.4,2530.5,0.96964644]
["bitfinex","ETHUSD",1647032386626,0.95558949,2531.0,2530.6,0.31107524]
["bitfinex","ETHUSD",1647032388271,0.95558949,2531.0,2530.3,0.08592354]
["bitfinex","ETHUSD",1647032388272,1.77578949,2531.0,2530.3,0.08592354]
["bitfinex","ETHUSD",1647032388469,1.77578949,2531.0,2529.9,12.4826]
["bitfinex","ETHUSD",1647032388470,0.05440283,2530.9,2530.0,0.27086229]
["bitfinex","ETHUSD",1647032388664,0.05440283,2530.9,2530.1,0.31071084]
["bitfinex","ETHUSD",1647032389463,0.9882,2530.9,2530.1,0.31071084]
["bitfinex","ETHUSD",1647032389663,1.06405265,2530.7,2530.1,1.25122219]
["bitfinex","ETHUSD",1647032389865,1.06405265,2530.7,2530.2,0.31071084]
["bitfinex","ETHUSD",1647032390065,1.06405265,2530.7,2530.2,0.61071084]
["bitfinex","ETHUSD",1647032390265,1.06405265,2530.7,2530.1,0.94051135]
["bitfinex","ETHUSD",1647032390466,1.06405265,2530.7,2530.3,0.00217271]
["bitfinex","ETHUSD",1647032390670,0.04873454,2530.6,2530.3,0.00217271]
["bitfinex","ETHUSD",1647032390869,12.479,2530.5,2530.3,0.00217271]
["bitfinex","ETHUSD",1647032391068,11.963346,2530.4,2530.3,0.00217271]
["bitfinex","ETHUSD",1647032391266,11.963346,2530.4,2529.5,0.25]
["bitfinex","ETHUSD",1647032391267,13.542346,2530.4,2529.5,0.25]
["bitfinex","ETHUSD",1647032391468,11.91,2530.2,2529.5,0.25]
["bitfinex","ETHUSD",1647032391721,0.04425836,2529.7,2528.8,5.3914]
["bitfinex","ETHUSD",1647032391919,0.04630773,2529.5,2528.9,0.30959763]
["bitfinex","ETHUSD",1647032392120,1.569,2529.9,2529.0,0.30959763]
["bitfinex","ETHUSD",1647032392322,0.05083507,2530.1,2529.1,0.30959763]
["bitfinex","ETHUSD",1647032392519,0.05083507,2530.1,2529.0,0.1975]
["bitfinex","ETHUSD",1647032392520,0.05083507,2530.1,2529.2,0.30959763]
["bitfinex","ETHUSD",1647032392719,0.05083507,2530.1,2529.3,0.30959763]
["bitfinex","ETHUSD",1647032392920,1.06284804,2529.9,2529.0,0.1975]
["bitfinex","ETHUSD",1647032393118,1.06284804,2529.9,2529.1,0.30427225]
["bitfinex","ETHUSD",1647032393119,9.0,2529.7,2529.1,0.30427225]
["bitfinex","ETHUSD",1647032393319,9.0,2529.7,2529.2,0.1975]
["bitfinex","ETHUSD",1647032393519,9.0,2529.7,2529.3,0.27253078]
["bitfinex","ETHUSD",1647032393719,9.0,2529.7,2529.0,0.4975]
["bitfinex","ETHUSD",1647032393921,9.0,2529.7,2529.4,1.06914273]
["bitfinex","ETHUSD",1647032394358,9.0,2529.7,2529.5,3.5]
["bitfinex","ETHUSD",1647032394524,9.0,2529.7,2529.6,0.26897599]
["bitfinex","ETHUSD",1647032394721,7.21362208,2529.7,2529.6,0.26897599]
["bitfinex","ETHUSD",1647032394920,2.84950885,2531.2,2529.7,3.75036384]
["bitfinex","ETHUSD",1647032395224,0.5,2530.2,2529.9,1.16302676]
["bitfinex","ETHUSD",1647032395480,1.0,2530.6,2530.0,0.2664291]
["bitfinex","ETHUSD",1647032395668,1.0,2530.6,2530.0,3.7664291]
["bitfinex","ETHUSD",1647032395869,0.395,2531.3,2530.1,0.0688174]
["bitfinex","ETHUSD",1647032396069,0.04569621,2532.0,2530.3,12.89767]
["bitfinex","ETHUSD",1647032396270,0.04569621,2532.0,2531.5,0.9223417]
["bitfinex","ETHUSD",1647032396472,0.04569621,2532.0,2530.9,0.0744903]
["bitfinex","ETHUSD",1647032396668,0.04569621,2532.0,2531.0,0.1975]
["bitfinex","ETHUSD",1647032396875,0.04569621,2532.0,2531.0,0.07041049]
["bitfinex","ETHUSD",1647032397270,0.2345456,2532.5,2531.0,0.26791049]
["bitfinex","ETHUSD",1647032397472,0.5,2531.8,2531.1,0.9875]
["bitfinex","ETHUSD",1647032397671,0.5,2531.8,2531.4,0.00214462]
["bitfinex","ETHUSD",1647032397871,0.1975,2532.9,2531.5,0.1975]
["bitfinex","ETHUSD",1647032398072,0.00392568,2533.1,2531.5,0.84063051]
["bitfinex","ETHUSD",1647032398073,0.24222458,2533.0,2531.5,0.84063051]
["bitfinex","ETHUSD",1647032398276,0.24222458,2533.0,2532.2,1.01336402]
["bitfinex","ETHUSD",1647032398277,0.1973,2533.0,2532.2,1.01336402]
["bitfinex","ETHUSD",1647032398477,1.5,2532.6,2532.2,1.01336402]
["bitfinex","ETHUSD",1647032398672,1.5,2532.6,2532.2,0.56741725]
["bitfinex","ETHUSD",1647032398873,1.5,2532.6,2532.2,0.07011725]
["bitfinex","ETHUSD",1647032399071,1.5,2532.6,2531.6,0.08285762]
["bitfinex","ETHUSD",1647032399522,1.5,2532.6,2531.7,0.1974]
["bitfinex","ETHUSD",1647032399722,1.5,2532.6,2531.9,0.06814616]
["bitfinex","ETHUSD",1647032399921,3.5,2532.5,2531.9,0.06814616]
["bitfinex","ETHUSD",1647032400121,1.5,2532.6,2532.0,0.00196301]
["bitfinex","ETHUSD",1647032400338,0.05642067,2532.4,2531.5,0.18926571]
["bitfinex","ETHUSD",1647032400527,1.0,2532.6,2531.7,0.159747]
["bitfinex","ETHUSD",1647032400723,0.5,2532.7,2532.0,3.0]
["bitfinex","ETHUSD",1647032400923,0.0054,2533.0,2532.5,0.99294469]
["bitfinex","ETHUSD",1647032401123,0.0054,2533.0,2532.6,0.27777095]
["bitfinex","ETHUSD",1647032402129,0.0054,2533.0,2532.6,1.26473095]
["bitfinex","ETHUSD",1647032402331,0.0054,2533.0,2532.7,0.07585478]
["bitfinex","ETHUSD",1647032402529,0.0054,2533.0,2532.8,0.26390452]
["bitfinex","ETHUSD",1647032402725,0.0388,2533.0,2532.9,0.475]
["bitfinex","ETHUSD",1647032402972,0.0388,2533.0,2532.9,0.6723]
["bitfinex","ETHUSD",1647032403167,0.0388,2533.0,2532.9,1.83517493]
["bitfinex","ETHUSD",1647032403563,0.0388,2533.0,2532.9,1.63787493]
["bitfinex","ETHUSD",1647032403763,0.0388,2533.0,2532.9,1.16287493]
["bitfinex","ETHUSD",1647032403966,0.38810722,2533.0,2532.9,1.16287493]
["bitfinex","ETHUSD",1647032404164,0.3952,2533.9,2532.9,1.16287493]
["bitfinex","ETHUSD",1647032404766,0.0892358,2533.3,2532.9,1.16287493]
["bitfinex","ETHUSD",1647032404965,0.0892358,2533.3,2533.0,0.98685]
["bitfinex","ETHUSD",1647032405164,0.00394396,2533.5,2533.4,1.1380845]
["bitfinex","ETHUSD",1647032405567,0.00394396,2533.5,2533.4,1.4380845]
["bitfinex","ETHUSD",1647032405964,0.00394394,2533.6,2533.4,1.4380845]
["bitfinex","ETHUSD",1647032406166,0.00394394,2533.6,2533.4,0.3]
["bitfinex","ETHUSD",1647032406167,0.0892358,2533.5,2533.4,0.3]
["bitfinex","ETHUSD",1647032406365,0.00394394,2533.6,2533.4,0.3]
["bitfinex","ETHUSD",1647032406564,0.00394394,2533.6,2533.0,1.18415]
["bitfinex","ETHUSD",1647032406823,0.00394394,2533.6,2533.0,0.98685]
["bitfinex","ETHUSD",1647032407025,0.38810722,2533.3,2533.0,1.28685]
["bitfinex","ETHUSD",1647032407226,0.00394398,2533.4,2533.1,1.02290253]
["bitfinex","ETHUSD",1647032407432,0.00394398,2533.4,2532.9,0.053875]
["bitfinex","ETHUSD",1647032407631,0.0892358,2533.2,2532.9,0.053875]
["bitfinex","ETHUSD",1647032408125,0.05229681,2533.3,2532.9,0.053875]
["bitfinex","ETHUSD",1647032408327,13.5,2533.1,2532.9,0.053875]
["bitfinex","ETHUSD",1647032408527,0.38810722,2533.0,2532.9,0.053875]
["bitfinex","ETHUSD",1647032408725,1.44710722,2533.0,2532.9,0.053875]
["bitfinex","ETHUSD",1647032409125,2.67664851,2533.0,2532.9,0.053875]
["bitfinex","ETHUSD",1647032409325,3.816954,2533.0,2532.9,0.053875]
["bitfinex","ETHUSD",1647032409724,3.816954,2533.0,2532.9,1.17278718]
["bitfinex","ETHUSD",1647032410143,2.757954,2533.0,2532.9,1.17278718]
["bitfinex","ETHUSD",1647032410473,2.757954,2533.0,2532.9,1.72278718]
["bitfinex","ETHUSD",1647032411170,2.7570016,2533.0,2532.9,0.303875]
["bitfinex","ETHUSD",1647032411571,2.7570016,2533.0,2532.9,0.603875]
["bitfinex","ETHUSD",1647032412179,2.7570016,2533.0,2532.9,0.303875]
["bitfinex","ETHUSD",1647032412180,3.82292122,2533.0,2532.9,0.303875]
["bitfinex","ETHUSD",1647032412577,2.7570016,2533.0,2532.9,0.303875]
["bitfinex","ETHUSD",1647032413579,11.35747747,2533.1,2533.0,1.12349897]
["bitfinex","ETHUSD",1647032414217,11.35365919,2533.1,2533.0,1.12349897]
["bitfinex","ETHUSD",1647032414417,0.5010827,2534.1,2533.1,4.0]
["bitfinex","ETHUSD",1647032414620,0.00381826,2533.2,2533.1,5.97359]
["bitfinex","ETHUSD",1647032414816,0.00381826,2533.2,2533.1,3.57359]
["bitfinex","ETHUSD",1647032415419,1.05769358,2533.9,2533.1,3.57359]
["bitfinex","ETHUSD",1647032415620,0.5010827,2534.1,2533.0,1.12349897]
["bitfinex","ETHUSD",1647032415621,0.00383059,2533.3,2533.0,1.97359]
["bitfinex","ETHUSD",1647032415815,0.00383059,2533.3,2533.1,0.3]
["bitfinex","ETHUSD",1647032416016,0.00383059,2533.3,2533.0,2.27359]
["bitfinex","ETHUSD",1647032416517,0.00383059,2533.3,2533.1,0.98678]
["bitfinex","ETHUSD",1647032416720,0.5010827,2534.1,2533.7,1.03493011]
["bitfinex","ETHUSD",1647032416721,0.1737322,2533.9,2533.7,1.03493011]
["bitfinex","ETHUSD",1647032418069,0.17756266,2533.9,2533.7,1.03493011]
["bitfinex","ETHUSD",1647032418263,0.17756266,2533.9,2533.6,0.3]
["bitfinex","ETHUSD",1647032418465,0.17756266,2533.9,2533.3,0.5507976]
["bitfinex","ETHUSD",1647032418663,0.17756266,2533.9,2533.4,0.3]
["bitfinex","ETHUSD",1647032419066,0.1737322,2533.9,2533.4,0.3]
["bitfinex","ETHUSD",1647032419265,0.00382771,2533.8,2533.4,0.3]
["bitfinex","ETHUSD",1647032419464,0.00382771,2533.8,2533.4,1.28674]
["bitfinex","ETHUSD",1647032420072,0.00382771,2533.8,2533.5,2.08802714]
["bitfinex","ETHUSD",1647032420267,0.1737322,2533.9,2533.5,2.86302714]
["bitfinex","ETHUSD",1647032420673,0.00382772,2533.7,2533.5,3.86302714]
["bitfinex","ETHUSD",1647032420867,0.00382772,2533.7,2533.6,1.97311]
["bitfinex","ETHUSD",1647032421067,0.00382772,2533.7,2533.5,2.38802714]
["bitfinex","ETHUSD",1647032421267,0.00382772,2533.7,2533.5,1.2866]
["bitfinex","ETHUSD",1647032421472,0.1737322,2533.9,2533.5,0.9866]
["bitfinex","ETHUSD",1647032421715,0.00382772,2533.7,2533.4,1.97319]
["bitfinex","ETHUSD",1647032421919,0.00382772,2533.7,2533.1,1.97365]
["bitfinex","ETHUSD",1647032422324,0.00382772,2533.7,2533.0,1.83231849]
["bitfinex","ETHUSD",1647032422720,0.65383918,2534.1,2533.0,1.83231849]
["bitfinex","ETHUSD",1647032422917,0.65383918,2534.1,2533.1,3.5]
["bitfinex","ETHUSD",1647032422918,0.00382839,2533.5,2533.1,3.5]
["bitfinex","ETHUSD",1647032423119,0.00382839,2533.5,2533.1,3.9465]
["bitfinex","ETHUSD",1647032423321,0.00382839,2533.5,2533.1,9.0465]
["bitfinex","ETHUSD",1647032423518,0.00382839,2533.5,2533.4,1.0329898]
["bitfinex","ETHUSD",1647032423720,0.00382839,2533.5,2533.4,1.2867]
["bitfinex","ETHUSD",1647032423919,0.87065106,2533.9,2533.4,1.2867]
["bitfinex","ETHUSD",1647032424117,0.65383918,2534.1,2533.4,1.2867]
["bitfinex","ETHUSD",1647032424118,0.01531134,2533.8,2533.4,1.2867]
["bitfinex","ETHUSD",1647032424717,0.01531134,2533.8,2533.5,0.07972848]
["bitfinex","ETHUSD",1647032424921,0.01531134,2533.8,2533.6,0.08742865]
["bitfinex","ETHUSD",1647032425222,0.65383918,2534.1,2534.0,1.02001817]
["bitfinex","ETHUSD",1647032425467,0.66915027,2534.1,2534.0,1.02001817]
["bitfinex","ETHUSD",1647032425668,0.61915027,2534.1,2534.0,1.02001817]
["bitfinex","ETHUSD",1647032426071,0.61915027,2534.1,2534.0,1.32001817]
["bitfinex","ETHUSD",1647032426270,0.17483918,2534.1,2534.0,1.32001817]
["bitfinex","ETHUSD",1647032427377,0.17483918,2534.1,2534.0,1.02001817]
["bitfinex","ETHUSD",1647032427572,0.17483918,2534.1,2533.8,0.3]
["bitfinex","ETHUSD",1647032427874,0.17483918,2534.1,2533.7,1.97308]
["bitfinex","ETHUSD",1647032428273,0.1748149,2534.1,2533.7,1.97308]
["bitfinex","ETHUSD",1647032428478,0.0459543,2534.1,2534.0,0.88730906]
["bitfinex","ETHUSD",1647032429524,0.0459543,2534.1,2534.0,1.18730906]
["bitfinex","ETHUSD",1647032430524,0.17351465,2534.4,2534.0,1.18730906]
["bitfinex","ETHUSD",1647032431138,0.17351465,2534.4,2534.0,2.17386906]
["bitfinex","ETHUSD",1647032433573,0.17351465,2534.4,2534.0,3.16041906]
["bitfinex","ETHUSD",1647032433878,0.00394376,2534.3,2534.0,2.17386906]
["bitfinex","ETHUSD",1647032434673,0.17351465,2534.4,2534.0,2.17386906]
["bitfinex","ETHUSD",1647032434876,0.00394369,2534.3,2534.0,2.17386906]
["bitfinex","ETHUSD",1647032435875,0.17351465,2534.4,2534.0,2.17386906]
["bitfinex","ETHUSD",1647032436177,0.00394369,2534.3,2534.0,2.17386906]
["bitfinex","ETHUSD",1647032437026,0.17351465,2534.4,2534.0,2.17386906]
["bitfinex","ETHUSD",1647032437222,0.05237525,2534.6,2534.0,2.17386906]
["bitfinex","ETHUSD",1647032437423,0.00394369,2534.3,2534.0,3.16041906]
["bitfinex","ETHUSD",1647032437625,0.00394369,2534.3,2534.0,2.17386906]
["bitfinex","ETHUSD",1647032438225,1.4629368,2534.7,2534.0,2.17386906]
["bitfinex","ETHUSD",1647032438424,0.00388044,2534.3,2534.0,2.17386906]
["bitfinex","ETHUSD",1647032438628,0.00388044,2534.3,2534.0,3.16043906]
["bitfinex","ETHUSD",1647032439229,0.00388044,2534.3,2534.0,3.11043906]
["bitfinex","ETHUSD",1647032439425,0.04242124,2534.6,2534.0,3.11043906]
["bitfinex","ETHUSD",1647032439628,0.00388044,2534.3,2534.0,3.11043906]
["bitfinex","ETHUSD",1647032439925,0.00388044,2534.3,2534.1,1.97309]
["bitfinex","ETHUSD",1647032440125,0.00388044,2534.3,2534.1,0.25088067]
["bitfinex","ETHUSD",1647032440326,0.00388044,2534.3,2534.1,0.62274601]
["bitfinex","ETHUSD",1647032440570,0.00388044,2534.3,2534.1,0.92274601]
["bitfinex","ETHUSD",1647032440770,0.46874624,2534.7,2534.2,0.06906386]
["bitfinex","ETHUSD",1647032440971,1.23585738,2534.6,2534.3,1.97289]
["bitfinex","ETHUSD",1647032441173,1.23585738,2534.6,2534.5,0.99586707]
["bitfinex","ETHUSD",1647032445125,1.23585738,2534.6,2534.5,1.29586707]
["bitfinex","ETHUSD",1647032445724,1.23585738,2534.6,2534.5,0.3]
["bitfinex","ETHUSD",1647032446127,1.23585738,2534.6,2534.3,0.23502282]
["bitfinex","ETHUSD",1647032446328,1.23585738,2534.6,2534.4,0.98643]
["bitfinex","ETHUSD",1647032446531,0.47257643,2534.7,2534.5,0.07853298]
["bitfinex","ETHUSD",1647032446726,0.46874624,2534.7,2534.5,0.07853298]
["bitfinex","ETHUSD",1647032446935,1.2395105,2534.6,2534.5,0.07853298]
["bitfinex","ETHUSD",1647032447130,1.2433407,2534.6,2534.5,0.07853298]
["bitfinex","ETHUSD",1647032447966,1.2395105,2534.6,2534.5,0.07853298]
["bitfinex","ETHUSD",1647032448573,1.2395105,2534.6,2534.0,0.08929504]
["bitfinex","ETHUSD",1647032448776,2.40911472,2534.7,2533.8,0.07943622]
["bitfinex","ETHUSD",1647032448971,1.2395105,2534.6,2533.8,0.07943622]
["bitfinex","ETHUSD",1647032449171,0.9868142,2534.4,2533.8,0.07943622]
["bitfinex","ETHUSD",1647032449374,1.2395105,2534.3,2533.9,0.07204145]
["bitfinex","ETHUSD",1647032449576,0.00382696,2534.4,2533.9,1.05865145]
["bitfinex","ETHUSD",1647032449774,0.00382696,2534.4,2534.0,0.08542969]
["bitfinex","ETHUSD",1647032449971,0.00382696,2534.4,2534.3,1.01024124]
["bitfinex","ETHUSD",1647032450174,0.00382696,2534.4,2534.3,1.09209938]
["bitfinex","ETHUSD",1647032450376,1.23955739,2534.6,2534.3,1.31024124]
["bitfinex","ETHUSD",1647032450674,0.00382695,2534.5,2534.4,2.05092668]
["bitfinex","ETHUSD",1647032451472,1.23955739,2534.6,2534.4,2.05092668]
["bitfinex","ETHUSD",1647032451735,1.24338432,2534.6,2534.5,0.07509768]
["bitfinex","ETHUSD",1647032452325,1.24338432,2534.6,2534.5,1.36140768]
["bitfinex","ETHUSD",1647032452629,1.24338432,2534.6,2534.5,1.28631]
["bitfinex","ETHUSD",1647032452828,1.23955739,2534.6,2534.5,4.78631]
["bitfinex","ETHUSD",1647032453227,0.47257389,2534.7,2534.5,4.78631]
["bitfinex","ETHUSD",1647032453527,0.47257389,2534.7,2534.6,3.5]
["bitfinex","ETHUSD",1647032453929,0.46874624,2534.7,2534.6,3.5]
["bitfinex","ETHUSD",1647032454426,0.46874624,2534.7,2534.5,3.55861]
["bitfinex","ETHUSD",1647032454633,0.46874624,2534.7,2534.5,2.27243]
["bitfinex","ETHUSD",1647032454829,1.24005037,2534.6,2534.5,0.3]
["bitfinex","ETHUSD",1647032455029,1.24005037,2534.6,2534.4,0.3]
["bitfinex","ETHUSD",1647032455227,1.24005037,2534.6,2534.3,2.81024124]
["bitfinex","ETHUSD",1647032456072,1.24005037,2534.6,2534.3,3.79666124]
["bitfinex","ETHUSD",1647032456471,1.24005037,2534.6,2534.4,0.34141768]
["bitfinex","ETHUSD",1647032456472,0.0039466,2534.6,2534.4,0.34141768]
["bitfinex","ETHUSD",1647032456673,0.42269284,2534.7,2534.3,4.79666124]
["bitfinex","ETHUSD",1647032456875,0.42269284,2534.7,2534.4,0.34140965]
["bitfinex","ETHUSD",1647032457478,0.42269284,2534.7,2534.4,2.31401965]
["bitfinex","ETHUSD",1647032457779,1.24203322,2534.6,2534.5,2.31409754]
["bitfinex","ETHUSD",1647032458276,1.24203322,2534.6,2534.5,2.61409591]
["bitfinex","ETHUSD",1647032458676,0.42269284,2534.7,2534.5,2.61409591]
["bitfinex","ETHUSD",1647032458877,0.42269284,2534.7,2534.6,0.3]
["bitfinex","ETHUSD",1647032459320,1.66431521,2534.7,2534.6,0.3]
["bitfinex","ETHUSD",1647032460122,1.66431521,2534.7,2534.5,3.7724286]
["bitfinex","ETHUSD",1647032460622,0.42269284,2534.7,2534.5,3.7724286]
["bitfinex","ETHUSD",1647032460820,1.23313456,2534.6,2534.5,3.7724286]
["bitfinex","ETHUSD",1647032461019,1.23310994,2534.6,2534.5,3.7724286]
["bitfinex","ETHUSD",1647032461224,0.42269284,2534.7,2534.5,8.62298082]
["bitfinex","ETHUSD",1647032461424,0.4266394,2534.7,2534.6,3.85055222]
["bitfinex","ETHUSD",1647032461721,0.4266394,2534.7,2534.6,1.35055222]
["bitfinex","ETHUSD",1647032462130,0.4266394,2534.7,2534.6,0.35055222]
["bitfinex","ETHUSD",1647032462434,0.4266394,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032462435,0.29383224,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032462626,1.52714501,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032463470,1.52687911,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032463672,0.29383224,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032465076,1.52754925,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032465271,0.29383224,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032465470,1.52754925,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032465673,1.52758786,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032465874,1.52756977,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032467825,0.29383224,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032468424,1.481907,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032469026,1.431907,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032469629,1.43265647,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032469829,0.19896064,2534.7,2534.6,4.15055222]
["bitfinex","ETHUSD",1647032470234,0.19896064,2534.7,2534.6,1.65055222]
["bitfinex","ETHUSD",1647032470473,1.4323794,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032470673,0.19896064,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032470872,1.43244544,2534.7,2534.6,0.65055222]
["bitfinex","ETHUSD",1647032471274,1.43244544,2534.7,2534.6,4.55055222]
["bitfinex","ETHUSD",1647032471673,1.43244544,2534.7,2534.6,5.55055222]
["bitfinex","ETHUSD",1647032472075,0.19896064,2534.7,2534.6,5.55055222]
["bitfinex","ETHUSD",1647032472882,0.19896064,2534.7,2534.6,9.05055222]
["bitfinex","ETHUSD",1647032473279,0.19896064,2534.7,2534.6,5.55055222]
["bitfinex","ETHUSD",1647032473679,0.19896064,2534.7,2534.6,9.05055222]
["bitfinex","ETHUSD",1647032474079,0.19896064,2534.7,2534.6,5.55055222]
["bitfinex","ETHUSD",1647032474721,0.19896064,2534.7,2534.6,9.05055222]
["bitfinex","ETHUSD",1647032475324,0.0897432,2534.9,2534.7,6.472]
["bitfinex","ETHUSD",1647032475535,1.0,2535.9,2534.7,6.472]
["bitfinex","ETHUSD",1647032475536,1.5746,2535.8,2534.9,6.0]
["bitfinex","ETHUSD",1647032475742,0.1971,2536.4,2534.9,6.0]
["bitfinex","ETHUSD",1647032475743,2.34448198,2537.0,2535.5,3.0]
["bitfinex","ETHUSD",1647032475932,0.01428,2538.0,2535.9,0.01246368]
["bitfinex","ETHUSD",1647032476137,1.86172684,2539.3,2536.8,8.341]
["bitfinex","ETHUSD",1647032476332,1.42136828,2538.8,2536.9,1.10848347]
["bitfinex","ETHUSD",1647032476530,1.54029579,2539.4,2539.3,0.9823771]
["bitfinex","ETHUSD",1647032476732,0.0020479,2540.4,2539.4,4.84828398]
["bitfinex","ETHUSD",1647032476733,3.15892602,2540.4,2539.4,4.84828398]
["bitfinex","ETHUSD",1647032476932,0.41085214,2540.7,2539.5,7.95965895]
["bitfinex","ETHUSD",1647032476933,1.88315689,2540.7,2539.5,7.95965895]
["bitfinex","ETHUSD",1647032477131,1.85818856,2540.7,2540.6,7.105]
["bitfinex","ETHUSD",1647032477333,0.70660513,2541.7,2540.7,6.86092928]
["bitfinex","ETHUSD",1647032477533,2.9164716,2542.3,2540.9,17.91]
["bitfinex","ETHUSD",1647032477727,0.54878261,2542.8,2541.6,53.27]
["bitfinex","ETHUSD",1647032477982,0.0662209,2543.4,2541.6,53.27]
["bitfinex","ETHUSD",1647032477983,16.23221548,2543.6,2542.7,21.315]
["bitfinex","ETHUSD",1647032478203,16.06291548,2543.6,2542.8,12.89093999]
["bitfinex","ETHUSD",1647032478382,2.10466531,2543.8,2543.0,0.25]
["bitfinex","ETHUSD",1647032478383,0.50454504,2543.8,2543.0,0.25]
["bitfinex","ETHUSD",1647032478686,0.0720258,2545.1,2543.7,7.105]
["bitfinex","ETHUSD",1647032478687,19.65231181,2545.0,2543.7,7.105]
["bitfinex","ETHUSD",1647032478880,0.18535489,2545.0,2544.9,7.65437385]
["bitfinex","ETHUSD",1647032479079,0.02985657,2545.7,2545.1,0.54937385]
["bitfinex","ETHUSD",1647032479080,9.14665215,2545.2,2545.1,0.54937385]
["bitfinex","ETHUSD",1647032479283,0.0490508,2545.6,2545.2,6.0]
["bitfinex","ETHUSD",1647032479483,0.0385311,2546.8,2545.9,0.61293447]
["bitfinex","ETHUSD",1647032479684,0.70741086,2547.3,2546.1,0.80780782]
["bitfinex","ETHUSD",1647032479878,0.0055222,2547.5,2547.2,7.11778855]
["bitfinex","ETHUSD",1647032480083,0.04954318,2547.9,2547.4,7.11717122]
["bitfinex","ETHUSD",1647032480084,0.0473947,2547.9,2547.4,7.11717122]
["bitfinex","ETHUSD",1647032480290,0.8367305,2548.8,2547.7,7.11718112]
["bitfinex","ETHUSD",1647032480480,0.8367305,2548.8,2548.0,0.685]
["bitfinex","ETHUSD",1647032480481,0.00224687,2548.3,2548.0,0.685]
["bitfinex","ETHUSD",1647032480690,0.00224687,2548.3,2548.2,8.04]
["bitfinex","ETHUSD",1647032480879,0.0398316,2548.9,2548.3,0.685]
["bitfinex","ETHUSD",1647032481081,0.0398316,2548.9,2548.8,7.105]
["bitfinex","ETHUSD",1647032481281,5.02e-05,2549.1,2548.8,12.95062946]
["bitfinex","ETHUSD",1647032481480,0.12745046,2549.7,2549.1,0.685]
["bitfinex","ETHUSD",1647032481733,0.07236458,2551.2,2549.6,0.01241102]
["bitfinex","ETHUSD",1647032481734,0.0627522,2550.2,2549.6,0.01241102]
["bitfinex","ETHUSD",1647032481943,0.1603528,2551.0,2549.8,0.685]
["bitfinex","ETHUSD",1647032481944,0.1212528,2551.0,2549.8,0.685]
["bitfinex","ETHUSD",1647032482135,0.1212528,2551.0,2550.9,0.685]
["bitfinex","ETHUSD",1647032482337,0.07236458,2551.2,2550.9,0.8996]
["bitfinex","ETHUSD",1647032482535,0.077192,2551.8,2550.9,8.58515777]
["bitfinex","ETHUSD",1647032482738,0.0744491,2553.0,2550.9,8.58515777]
["bitfinex","ETHUSD",1647032482739,2.7281644,2553.4,2552.9,0.90837867]
["bitfinex","ETHUSD",1647032482939,2.4768744,2553.4,2552.9,0.4172]
["bitfinex","ETHUSD",1647032483132,2.4768744,2553.4,2552.2,0.0811]
["bitfinex","ETHUSD",1647032483133,5.432,2553.3,2552.2,0.0811]
["bitfinex","ETHUSD",1647032483337,5.432,2553.3,2551.7,1.0]
["bitfinex","ETHUSD",1647032483338,6.0,2553.1,2551.7,1.0]
["bitfinex","ETHUSD",1647032483531,6.0,2553.1,2551.1,0.07970351]
["bitfinex","ETHUSD",1647032483532,0.5,2552.0,2551.1,0.07970351]
["bitfinex","ETHUSD",1647032483733,0.5,2552.0,2550.8,0.9342]
["bitfinex","ETHUSD",1647032483734,3.0,2551.9,2550.8,0.9342]
["bitfinex","ETHUSD",1647032483935,3.08071613,2551.9,2551.0,0.25002249]
["bitfinex","ETHUSD",1647032484133,0.0801477,2551.8,2550.1,3.01232831]
["bitfinex","ETHUSD",1647032484333,6.0,2551.1,2551.0,0.25]
["bitfinex","ETHUSD",1647032484533,6.0,2551.1,2550.2,0.3]
["bitfinex","ETHUSD",1647032484733,6.0,2551.1,2550.6,1.5]
["bitfinex","ETHUSD",1647032484734,0.07616874,2551.1,2550.6,1.5]
["bitfinex","ETHUSD",1647032484936,6.0,2551.7,2550.3,0.25]
["bitfinex","ETHUSD",1647032484937,0.07783918,2551.0,2550.3,0.25]
["bitfinex","ETHUSD",1647032485134,0.07560032,2551.0,2550.3,0.25]
["bitfinex","ETHUSD",1647032485332,6.568,2551.7,2550.3,0.25]
["bitfinex","ETHUSD",1647032485333,1.0,2550.4,2550.3,0.25]
["bitfinex","ETHUSD",1647032485580,1.0,2550.4,2550.1,0.02610003]
["bitfinex","ETHUSD",1647032485783,3.00223886,2550.3,2548.3,3.04157607]
["bitfinex","ETHUSD",1647032485984,0.64186021,2550.3,2549.0,0.25]
["bitfinex","ETHUSD",1647032486177,7.105,2550.0,2548.8,1.609e-05]
["bitfinex","ETHUSD",1647032486378,0.57023886,2549.9,2548.3,0.25619645]
["bitfinex","ETHUSD",1647032486580,0.07158652,2549.9,2548.6,0.93241731]
["bitfinex","ETHUSD",1647032486786,0.568,2550.2,2548.4,3.0]
["bitfinex","ETHUSD",1647032486787,0.06877924,2549.8,2548.4,3.0]
["bitfinex","ETHUSD",1647032486984,0.568,2550.2,2548.4,3.0]
["bitfinex","ETHUSD",1647032486985,0.00223886,2550.1,2549.8,0.13211601]
["bitfinex","ETHUSD",1647032487184,0.568,2550.6,2549.8,0.13211601]
["bitfinex","ETHUSD",1647032487385,0.568,2550.5,2549.9,0.25]
["bitfinex","ETHUSD",1647032487589,7.105,2551.1,2549.9,0.25]
["bitfinex","ETHUSD",1647032487784,0.00223886,2551.0,2549.9,1.4527]
["bitfinex","ETHUSD",1647032487983,2.0,2552.9,2549.9,1.65069954]
["bitfinex","ETHUSD",1647032487984,0.00223886,2551.5,2549.9,1.65069954]
["bitfinex","ETHUSD",1647032488286,2.0,2552.9,2550.3,0.4646]
["bitfinex","ETHUSD",1647032488287,0.00223886,2551.0,2550.3,0.4646]
["bitfinex","ETHUSD",1647032488490,2.0,2552.9,2550.5,0.01250045]
["bitfinex","ETHUSD",1647032488491,0.00221409,2552.8,2550.5,0.01250045]
["bitfinex","ETHUSD",1647032488686,1.0,2552.7,2550.7,0.4389]
["bitfinex","ETHUSD",1647032488887,0.00221409,2552.6,2551.6,1.5]
["bitfinex","ETHUSD",1647032489086,1.0,2552.7,2552.0,0.86099313]
["bitfinex","ETHUSD",1647032489328,0.5,2552.6,2552.1,0.1958]
["bitfinex","ETHUSD",1647032489538,0.00221409,2553.3,2552.8,1.92190867]
["bitfinex","ETHUSD",1647032489733,2.4768744,2553.4,2552.8,2.86350867]
["bitfinex","ETHUSD",1647032489931,2.4768744,2553.4,2552.1,0.25]
["bitfinex","ETHUSD",1647032490128,3.0,2552.6,2551.4,0.3]
["bitfinex","ETHUSD",1647032490328,3.0,2552.6,2550.9,0.25]
["bitfinex","ETHUSD",1647032490530,0.00332691,2553.2,2550.9,0.25]
["bitfinex","ETHUSD",1647032490531,3.0,2552.1,2550.9,0.25]
["bitfinex","ETHUSD",1647032490729,0.568,2552.3,2550.9,0.25]
["bitfinex","ETHUSD",1647032490930,0.92278986,2552.1,2551.4,0.87059901]
["bitfinex","ETHUSD",1647032491232,0.00221409,2552.2,2551.4,0.87059901]
["bitfinex","ETHUSD",1647032491428,0.00221409,2552.8,2551.5,0.1958]
["bitfinex","ETHUSD",1647032491626,0.0388109,2553.5,2551.5,0.1958]
["bitfinex","ETHUSD",1647032491627,0.00397857,2551.7,2551.5,0.1958]
["bitfinex","ETHUSD",1647032491832,0.00221409,2553.1,2552.8,0.03978094]
["bitfinex","ETHUSD",1647032492031,0.90361416,2553.1,2552.8,0.03978094]
["bitfinex","ETHUSD",1647032492230,0.0388109,2553.5,2552.8,0.03978094]
["bitfinex","ETHUSD",1647032492433,0.0388109,2553.5,2552.8,8.094e-05]
["bitfinex","ETHUSD",1647032492630,3.0,2552.9,2551.1,0.1958]
["bitfinex","ETHUSD",1647032492834,3.0,2552.6,2551.1,3.5]
["bitfinex","ETHUSD",1647032493084,3.0,2552.6,2551.0,0.1958]
["bitfinex","ETHUSD",1647032493085,3.0,2551.3,2550.5,0.1958]
["bitfinex","ETHUSD",1647032493282,0.568,2552.5,2550.6,2.03291968]
["bitfinex","ETHUSD",1647032493283,3.0,2550.9,2550.6,2.03291968]
["bitfinex","ETHUSD",1647032493476,3.0,2550.9,2549.8,0.13211601]
["bitfinex","ETHUSD",1647032493477,0.87596103,2550.8,2549.8,0.13211601]
["bitfinex","ETHUSD",1647032493677,3.0,2550.7,2549.8,0.13211601]
["bitfinex","ETHUSD",1647032494087,3.0,2549.9,2549.8,0.13211601]
["bitfinex","ETHUSD",1647032494279,0.1958,2550.3,2550.1,0.00427046]
["bitfinex","ETHUSD",1647032494477,0.568,2550.2,2549.2,3.0]
["bitfinex","ETHUSD",1647032494679,0.00221409,2550.8,2549.7,3.0]
["bitfinex","ETHUSD",1647032494680,5.0,2550.1,2549.7,3.0]
["bitfinex","ETHUSD",1647032494880,0.00221409,2550.4,2549.3,3.0]
["bitfinex","ETHUSD",1647032495080,0.216439,2551.1,2549.6,0.00226725]
["bitfinex","ETHUSD",1647032495081,0.568,2550.5,2549.6,0.00226725]
["bitfinex","ETHUSD",1647032495282,7.321439,2551.1,2549.6,0.00226725]
["bitfinex","ETHUSD",1647032495283,0.568,2550.4,2549.6,0.00226725]
["bitfinex","ETHUSD",1647032495506,1.53530951,2550.3,2549.6,0.00226725]
["bitfinex","ETHUSD",1647032495683,7.105,2550.2,2549.6,6.725e-05]
["bitfinex","ETHUSD",1647032495880,7.105,2549.8,2549.6,6.725e-05]
["bitfinex","ETHUSD",1647032496079,7.105,2549.8,2548.0,3.0]
["bitfinex","ETHUSD",1647032496080,7.673,2549.7,2548.0,3.0]
["bitfinex","ETHUSD",1647032496283,7.105,2549.5,2548.0,3.0]
["bitfinex","ETHUSD",1647032496483,0.57021409,2549.4,2547.7,1.31945327]
["bitfinex","ETHUSD",1647032496722,0.00221409,2549.4,2548.4,0.01283555]
["bitfinex","ETHUSD",1647032496927,0.568,2549.7,2548.9,3.0]
["bitfinex","ETHUSD",1647032497524,0.568,2549.7,2548.5,0.18553044]
["bitfinex","ETHUSD",1647032497525,0.568,2549.7,2548.7,3.0]
["bitfinex","ETHUSD",1647032497726,0.00221409,2550.3,2548.5,0.98249123]
["bitfinex","ETHUSD",1647032497727,0.568,2550.0,2548.5,0.98249123]
["bitfinex","ETHUSD",1647032497925,0.568,2550.0,2549.0,3.0]
["bitfinex","ETHUSD",1647032498128,7.51268721,2551.6,2549.8,3.0]
["bitfinex","ETHUSD",1647032498129,0.00221409,2549.9,2549.8,3.0]
["bitfinex","ETHUSD",1647032498327,0.00221409,2550.6,2549.8,3.0]
["bitfinex","ETHUSD",1647032498528,0.81326109,2550.7,2550.0,1.06220269]
["bitfinex","ETHUSD",1647032498729,1.0,2550.9,2550.3,3.0]
["bitfinex","ETHUSD",1647032498929,1.0,2550.9,2550.7,3.0]
["bitfinex","ETHUSD",1647032499131,1.0,2550.9,2550.3,1.5]
["bitfinex","ETHUSD",1647032499132,1.0,2550.9,2550.4,3.0]
["bitfinex","ETHUSD",1647032499530,0.00374801,2551.9,2551.2,2.0]
["bitfinex","ETHUSD",1647032499729,0.82202126,2551.4,2551.2,2.0]
["bitfinex","ETHUSD",1647032499927,0.568,2551.8,2551.2,2.0]
["bitfinex","ETHUSD",1647032500328,0.01450153,2552.2,2551.9,1.13016014]
["bitfinex","ETHUSD",1647032500574,0.568,2552.1,2551.9,1.13016014]
["bitfinex","ETHUSD",1647032500975,0.93240549,2552.0,2551.9,1.13016014]
["bitfinex","ETHUSD",1647032501174,6.0,2551.9,2551.2,2.0]
["bitfinex","ETHUSD",1647032501374,6.568,2551.9,2551.2,2.0]
["bitfinex","ETHUSD",1647032501678,0.568,2551.9,2551.2,2.0]
["bitfinex","ETHUSD",1647032502079,0.95353268,2551.5,2551.2,2.0]
["bitfinex","ETHUSD",1647032502878,0.5,2551.4,2551.2,2.0]
["bitfinex","ETHUSD",1647032503284,0.95353268,2551.5,2551.2,2.0]
["bitfinex","ETHUSD",1647032503681,0.568,2551.4,2551.2,2.0]
["bitfinex","ETHUSD",1647032503882,1.068,2551.4,2551.2,2.0]
["bitfinex","ETHUSD",1647032504332,0.5,2551.4,2551.2,2.0]
["bitfinex","ETHUSD",1647032504927,0.5,2551.4,2551.2,2.0022694]
["bitfinex","ETHUSD",1647032505127,12.86353268,2551.5,2551.2,2.0022694]
["bitfinex","ETHUSD",1647032505427,13.43153268,2551.5,2551.2,6.94e-05]
["bitfinex","ETHUSD",1647032505628,11.91,2551.4,2551.2,6.94e-05]
["bitfinex","ETHUSD",1647032505836,11.91,2551.2,2548.8,3.0]
["bitfinex","ETHUSD",1647032506035,0.568,2551.3,2548.8,3.0]
["bitfinex","ETHUSD",1647032506036,11.91,2550.8,2548.8,3.5]
["bitfinex","ETHUSD",1647032506235,11.91,2550.5,2548.8,6.5]
["bitfinex","ETHUSD",1647032506431,11.91,2550.3,2548.8,6.5]
["bitfinex","ETHUSD",1647032506631,11.91,2550.1,2548.8,3.0]
["bitfinex","ETHUSD",1647032506842,1.01162233,2549.3,2548.8,3.0]
["bitfinex","ETHUSD",1647032507039,9.34114179,2549.6,2549.4,1.80614658]
["bitfinex","ETHUSD",1647032507239,20.40914179,2549.5,2548.1,3.0]
["bitfinex","ETHUSD",1647032507437,0.00220372,2549.4,2548.2,3.5]
["bitfinex","ETHUSD",1647032507636,1.0,2548.6,2548.3,3.0]
["bitfinex","ETHUSD",1647032507835,1.0,2548.6,2548.2,3.5]
["bitfinex","ETHUSD",1647032508074,1.0,2548.6,2548.1,3.0]
["bitfinex","ETHUSD",1647032508075,0.91897295,2548.4,2548.1,3.0]
["bitfinex","ETHUSD",1647032508276,0.00220372,2548.5,2548.1,3.0]
["bitfinex","ETHUSD",1647032508475,11.91,2549.0,2547.3,0.25]
["bitfinex","ETHUSD",1647032508777,3.50220372,2549.1,2547.5,6.5]
["bitfinex","ETHUSD",1647032508778,4.07020372,2548.9,2547.5,6.5]
["bitfinex","ETHUSD",1647032508974,0.568,2548.8,2547.5,6.5]
["bitfinex","ETHUSD",1647032509174,0.568,2548.8,2548.0,3.0]
["bitfinex","ETHUSD",1647032509595,2.0,2549.2,2549.1,0.25177427]
["bitfinex","ETHUSD",1647032509976,1.568,2549.2,2549.1,0.25177427]
["bitfinex","ETHUSD",1647032510180,1.0,2549.2,2549.1,0.25177427]
["bitfinex","ETHUSD",1647032510780,1.0,2549.2,2547.6,3.0]
["bitfinex","ETHUSD",1647032510781,0.46234997,2549.1,2547.6,3.0]
["bitfinex","ETHUSD",1647032510976,0.46234997,2549.1,2549.0,6.013e-05]
["bitfinex","ETHUSD",1647032511577,0.46455158,2549.1,2549.0,6.013e-05]
["bitfinex","ETHUSD",1647032511826,1.21064997,2549.1,2548.0,3.5]
["bitfinex","ETHUSD",1647032512030,0.97176009,2548.5,2547.9,3.88002343]
["bitfinex","ETHUSD",1647032512227,0.97176009,2548.5,2547.3,0.1865503]
["bitfinex","ETHUSD",1647032512429,0.00220161,2548.4,2547.3,7.1865503]
["bitfinex","ETHUSD",1647032512630,1.0,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1647032513425,1.0,2548.5,2548.2,0.96136042]
["bitfinex","ETHUSD",1647032513629,1.0,2548.5,2547.4,0.1865503]
["bitfinex","ETHUSD",1647032513829,1.0,2548.5,2547.3,6.5]
["bitfinex","ETHUSD",1647032513830,1.568,2548.5,2547.8,0.00156612]
["bitfinex","ETHUSD",1647032514032,0.568,2548.5,2547.8,0.00156612]
["bitfinex","ETHUSD",1647032514230,1.0,2547.9,2547.8,0.00156612]
["bitfinex","ETHUSD",1647032514428,0.568,2548.5,2548.1,1.68001949]
["bitfinex","ETHUSD",1647032514429,0.57020161,2548.5,2548.1,1.68001949]
["bitfinex","ETHUSD",1647032514629,0.83712488,2548.3,2548.1,1.68001949]
["bitfinex","ETHUSD",1647032514827,0.568,2548.5,2548.1,1.68001949]
["bitfinex","ETHUSD",1647032515028,1.0,2548.9,2548.1,1.68001949]
["bitfinex","ETHUSD",1647032515029,0.568,2548.9,2548.1,1.68001949]
["bitfinex","ETHUSD",1647032515485,0.568,2548.9,2548.3,3.0]
["bitfinex","ETHUSD",1647032515677,0.568,2548.9,2548.1,1.68001949]
["bitfinex","ETHUSD",1647032515877,0.568,2548.9,2548.5,0.93431605]
["bitfinex","ETHUSD",1647032516077,0.18638206,2549.4,2548.5,0.93431605]
["bitfinex","ETHUSD",1647032516078,0.00220161,2549.7,2548.6,3.0]
["bitfinex","ETHUSD",1647032516283,0.00220161,2549.3,2548.9,3.0]
["bitfinex","ETHUSD",1647032516478,0.21253641,2549.9,2548.9,3.0]
["bitfinex","ETHUSD",1647032516479,0.00220161,2549.8,2548.9,3.0]
["bitfinex","ETHUSD",1647032516883,0.21253641,2549.9,2548.5,0.93431605]
["bitfinex","ETHUSD",1647032517083,0.21253641,2549.9,2548.9,0.00225476]
["bitfinex","ETHUSD",1647032517084,0.00220161,2549.8,2548.9,0.00225476]
["bitfinex","ETHUSD",1647032517286,0.96459108,2549.8,2549.2,1.01334119]
["bitfinex","ETHUSD",1647032517481,0.96459108,2549.8,2549.0,3.0]
["bitfinex","ETHUSD",1647032518282,0.96459108,2549.8,2548.9,0.00174744]
["bitfinex","ETHUSD",1647032518484,1.0,2549.3,2548.9,0.00174744]
["bitfinex","ETHUSD",1647032518683,0.568,2549.2,2548.9,0.00174744]
["bitfinex","ETHUSD",1647032518882,0.08564321,2549.1,2548.9,0.00174744]
["bitfinex","ETHUSD",1647032519081,0.08564321,2549.1,2548.3,0.25]
["bitfinex","ETHUSD",1647032519082,0.65364321,2549.1,2548.6,3.0]
["bitfinex","ETHUSD",1647032519337,0.08240501,2549.0,2548.7,3.0]
["bitfinex","ETHUSD",1647032519532,0.00220161,2549.2,2549.1,1.86881001]
["bitfinex","ETHUSD",1647032519731,1.13465067,2549.2,2549.1,1.86881001]
["bitfinex","ETHUSD",1647032520134,0.63667713,2549.2,2549.1,1.001e-05]
["bitfinex","ETHUSD",1647032520338,4.36347619,2549.1,2548.3,0.25]
["bitfinex","ETHUSD",1647032520633,4.36347619,2549.1,2548.1,1.68001949]
["bitfinex","ETHUSD",1647032520634,0.568,2549.0,2548.1,1.68001949]
["bitfinex","ETHUSD",1647032520835,0.568,2548.9,2548.1,1.68001949]
["bitfinex","ETHUSD",1647032521034,2.0,2549.3,2548.1,1.68001949]
["bitfinex","ETHUSD",1647032521035,0.568,2548.8,2548.1,1.68001949]
["bitfinex","ETHUSD",1647032521238,0.568,2548.8,2548.5,1.08304811]
["bitfinex","ETHUSD",1647032521436,1.00220161,2549.3,2548.5,1.08304811]
["bitfinex","ETHUSD",1647032521635,1.0,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1647032522040,10.81090373,2549.3,2548.6,4.60581117]
["bitfinex","ETHUSD",1647032522239,0.568,2549.2,2548.7,1.60581117]
["bitfinex","ETHUSD",1647032522443,0.83411885,2549.1,2548.7,1.60581117]
["bitfinex","ETHUSD",1647032522639,0.83411885,2549.1,2548.5,1.08304811]
["bitfinex","ETHUSD",1647032522837,0.83411885,2549.1,2548.6,1.60583596]
["bitfinex","ETHUSD",1647032523076,0.83411885,2549.1,2548.8,0.00225064]
["bitfinex","ETHUSD",1647032523976,0.83411885,2549.1,2548.8,0.70265436]
["bitfinex","ETHUSD",1647032524177,0.568,2549.2,2548.8,2.31074096]
["bitfinex","ETHUSD",1647032524378,0.07875331,2549.1,2548.8,2.31074096]
["bitfinex","ETHUSD",1647032524576,0.07875331,2549.1,2548.9,0.70265436]
["bitfinex","ETHUSD",1647032524983,0.5,2549.1,2548.9,0.70265436]
["bitfinex","ETHUSD",1647032525278,0.5,2549.1,2548.9,0.9571204]
["bitfinex","ETHUSD",1647032525279,0.95694395,2549.1,2548.9,0.9571204]
["bitfinex","ETHUSD",1647032525480,0.95694395,2549.1,2549.0,1.60583596]
["bitfinex","ETHUSD",1647032525681,0.95694395,2549.1,2548.9,1.60808656]
["bitfinex","ETHUSD",1647032525877,1.568,2549.2,2549.0,0.71045545]
["bitfinex","ETHUSD",1647032526178,1.568,2549.2,2549.1,2.31661542]
["bitfinex","ETHUSD",1647032527034,1.568,2549.2,2549.1,0.71077946]
["bitfinex","ETHUSD",1647032527233,1.568,2549.2,2548.9,3.47007052]
["bitfinex","ETHUSD",1647032527439,1.568,2549.2,2549.1,3.0]
["bitfinex","ETHUSD",1647032527440,1.0,2549.2,2549.1,3.0]
["bitfinex","ETHUSD",1647032527642,1.0,2549.2,2549.1,6.04355058]
["bitfinex","ETHUSD",1647032528034,0.00219066,2550.1,2549.2,2.56744891]
["bitfinex","ETHUSD",1647032528233,12.478,2550.2,2549.7,0.71071569]
["bitfinex","ETHUSD",1647032528434,13.33243871,2550.2,2549.8,2.31655165]
["bitfinex","ETHUSD",1647032528636,13.33243871,2550.2,2549.9,2.31655165]
["bitfinex","ETHUSD",1647032528834,13.33243871,2550.2,2549.2,4.31781315]
["bitfinex","ETHUSD",1647032528835,1.42243871,2550.2,2550.0,1.60583596]
["bitfinex","ETHUSD",1647032529035,0.568,2550.2,2550.1,1.60583596]
["bitfinex","ETHUSD",1647032529437,0.568,2550.8,2550.1,3.0]
["bitfinex","ETHUSD",1647032529638,0.568,2550.8,2550.2,1.60583596]
["bitfinex","ETHUSD",1647032529837,0.00219066,2550.9,2550.4,3.71059111]
["bitfinex","ETHUSD",1647032530044,0.568,2551.4,2550.5,7.19109622]
["bitfinex","ETHUSD",1647032530045,17.98148411,2550.6,2550.5,7.19109622]
["bitfinex","ETHUSD",1647032530246,0.95654549,2551.7,2550.5,6.54347531]
["bitfinex","ETHUSD",1647032530247,0.00219066,2551.1,2550.5,6.54347531]
["bitfinex","ETHUSD",1647032530499,0.0060205,2551.5,2551.0,3.94715058]
["bitfinex","ETHUSD",1647032530682,0.0060205,2551.5,2551.4,3.0]
["bitfinex","ETHUSD",1647032530883,1.0,2551.5,2551.4,3.0]
["bitfinex","ETHUSD",1647032531081,1.0,2551.5,2551.4,5.85257257]
["bitfinex","ETHUSD",1647032531288,1.0,2551.5,2551.4,0.71010755]
["bitfinex","ETHUSD",1647032531482,1.0,2551.5,2551.2,0.71010755]
["bitfinex","ETHUSD",1647032531483,5.0,2551.4,2551.2,0.71010755]
["bitfinex","ETHUSD",1647032531684,1.0,2551.5,2551.0,0.71010755]
["bitfinex","ETHUSD",1647032531885,1.0,2551.5,2551.4,0.71010755]
["bitfinex","ETHUSD",1647032532087,1.0,2551.5,2551.2,1.42143137]
["bitfinex","ETHUSD",1647032532287,1.0,2551.5,2551.0,5.25036424]
["bitfinex","ETHUSD",1647032532288,1.0,2551.5,2551.3,1.42143137]
["bitfinex","ETHUSD",1647032532789,0.568,2553.0,2551.2,1.47707856]
["bitfinex","ETHUSD",1647032532790,10.1676,2552.9,2551.2,1.47707856]
["bitfinex","ETHUSD",1647032532986,0.568,2553.0,2551.9,0.70934456]
["bitfinex","ETHUSD",1647032533186,11.91,2553.2,2552.1,0.70934456]
["bitfinex","ETHUSD",1647032533187,12.478,2553.2,2552.1,0.70934456]
["bitfinex","ETHUSD",1647032533387,11.91,2553.2,2552.0,0.70934456]
["bitfinex","ETHUSD",1647032533588,11.91,2553.2,2552.1,0.93878317]
["bitfinex","ETHUSD",1647032533785,0.00398846,2552.8,2552.1,0.93878317]
["bitfinex","ETHUSD",1647032534729,0.9496,2552.9,2552.2,3.5]
["bitfinex","ETHUSD",1647032534929,0.00331203,2552.6,2552.1,0.93878317]
["bitfinex","ETHUSD",1647032535532,0.00331203,2552.6,2552.2,13.33143137]
["bitfinex","ETHUSD",1647032535732,0.00331203,2552.6,2552.3,4.92143137]
["bitfinex","ETHUSD",1647032535733,1.203e-05,2552.6,2552.3,4.92143137]
["bitfinex","ETHUSD",1647032535929,0.9496,2552.9,2552.3,4.92143137]
["bitfinex","ETHUSD",1647032535930,0.85102053,2552.9,2552.7,0.81765144]
["bitfinex","ETHUSD",1647032536130,0.04098375,2553.5,2552.9,6.0]
["bitfinex","ETHUSD",1647032536330,0.0388109,2553.5,2553.0,0.05792785]
["bitfinex","ETHUSD",1647032536532,0.0388109,2553.5,2553.1,0.87810485]
["bitfinex","ETHUSD",1647032536730,0.0388109,2553.5,2553.3,6.0]
["bitfinex","ETHUSD",1647032536933,0.0941982,2554.0,2553.6,0.2465628]
["bitfinex","ETHUSD",1647032537136,0.00217285,2553.9,2553.6,0.2465628]
["bitfinex","ETHUSD",1647032537333,0.0941982,2554.0,2553.6,0.2465628]
["bitfinex","ETHUSD",1647032538180,0.0941982,2554.0,2553.7,0.83272266]
["bitfinex","ETHUSD",1647032538379,0.0941982,2554.0,2553.6,0.2465628]
["bitfinex","ETHUSD",1647032538585,0.0187357,2555.7,2553.9,0.01244564]
["bitfinex","ETHUSD",1647032538892,0.01605467,2556.0,2555.1,0.0129979]
["bitfinex","ETHUSD",1647032539083,0.01605467,2556.0,2555.1,1.0473979]
["bitfinex","ETHUSD",1647032539281,5.467e-05,2556.0,2555.3,1.0]
["bitfinex","ETHUSD",1647032539483,0.01973465,2556.2,2555.9,6.0]
["bitfinex","ETHUSD",1647032539484,0.01674135,2556.2,2555.9,6.0]
["bitfinex","ETHUSD",1647032539680,4.135e-05,2556.2,2556.1,0.01277063]
["bitfinex","ETHUSD",1647032539880,0.044134,2557.0,2556.2,6.0]
["bitfinex","ETHUSD",1647032540081,0.044134,2557.0,2556.3,0.53068283]
["bitfinex","ETHUSD",1647032540281,0.044134,2557.0,2556.5,1.5]
["bitfinex","ETHUSD",1647032540282,0.04035806,2556.9,2556.5,1.5]
["bitfinex","ETHUSD",1647032540589,0.044134,2557.0,2556.9,0.08071612]
["bitfinex","ETHUSD",1647032540982,6.0,2556.9,2556.5,1.5]
["bitfinex","ETHUSD",1647032541186,0.044134,2557.0,2555.1,0.0536709]
["bitfinex","ETHUSD",1647032541381,0.044134,2557.0,2556.0,0.471]
["bitfinex","ETHUSD",1647032541584,0.044134,2557.0,2556.2,3.0]
["bitfinex","ETHUSD",1647032541585,3.4e-05,2557.0,2556.2,3.0]
["bitfinex","ETHUSD",1647032541845,0.0200412,2557.5,2556.5,0.95840005]
["bitfinex","ETHUSD",1647032541846,0.0172302,2557.2,2556.5,0.95840005]
["bitfinex","ETHUSD",1647032542038,0.0172302,2557.2,2557.1,1.04945652]
["bitfinex","ETHUSD",1647032542039,3.02e-05,2557.2,2557.1,1.04945652]
["bitfinex","ETHUSD",1647032542344,0.0172076,2557.8,2557.1,1.04945652]
["bitfinex","ETHUSD",1647032542345,0.47497984,2559.4,2557.6,6.0]
["bitfinex","ETHUSD",1647032542537,0.02071951,2559.0,2557.8,0.01281759]
["bitfinex","ETHUSD",1647032542738,0.018552,2559.0,2558.0,1.5]
["bitfinex","ETHUSD",1647032542939,1.23051515,2558.5,2558.1,0.05330724]
["bitfinex","ETHUSD",1647032543161,1.23051515,2558.5,2558.0,1.5]
["bitfinex","ETHUSD",1647032543336,1.23051515,2558.5,2558.1,0.05499592]
["bitfinex","ETHUSD",1647032543537,0.00401113,2558.3,2558.0,1.5]
["bitfinex","ETHUSD",1647032544041,0.00401113,2558.3,2557.2,0.52731443]
["bitfinex","ETHUSD",1647032544238,0.96841745,2558.1,2557.6,0.05424563]
["bitfinex","ETHUSD",1647032544436,0.96841745,2558.1,2557.5,0.89076909]
["bitfinex","ETHUSD",1647032544437,0.96841745,2558.1,2557.0,0.18950286]
["bitfinex","ETHUSD",1647032544638,0.96841745,2558.1,2557.1,0.471]
["bitfinex","ETHUSD",1647032544639,0.00401126,2557.9,2557.1,0.471]
["bitfinex","ETHUSD",1647032545041,0.00401126,2557.9,2556.9,0.00203621]
["bitfinex","ETHUSD",1647032545494,0.01604264,2558.3,2557.1,0.01223646]
["bitfinex","ETHUSD",1647032545686,0.0469685,2558.4,2557.2,0.471]
["bitfinex","ETHUSD",1647032545881,0.00401136,2557.5,2557.2,0.471]
["bitfinex","ETHUSD",1647032546082,0.00401136,2557.5,2557.3,0.0551476]
["bitfinex","ETHUSD",1647032546284,0.00401136,2557.5,2557.4,0.471]
["bitfinex","ETHUSD",1647032546885,1.09815864,2557.7,2557.4,0.471]
["bitfinex","ETHUSD",1647032547085,0.0469685,2558.4,2557.4,0.471]
["bitfinex","ETHUSD",1647032547487,0.0469685,2558.4,2557.5,0.05352927]
["bitfinex","ETHUSD",1647032547688,0.0469685,2558.4,2557.2,0.8148269]
["bitfinex","ETHUSD",1647032547689,0.0469685,2558.4,2557.3,0.05596582]
["bitfinex","ETHUSD",1647032548087,1.15338392,2558.4,2557.8,0.87565099]
["bitfinex","ETHUSD",1647032548294,0.0039081,2558.1,2557.8,0.87565099]
["bitfinex","ETHUSD",1647032548492,0.11688586,2558.0,2557.8,0.87565099]
["bitfinex","ETHUSD",1647032548692,0.11688586,2558.0,2557.5,0.05116039]
["bitfinex","ETHUSD",1647032548888,0.11688586,2558.0,2557.7,1.5]
["bitfinex","ETHUSD",1647032549551,0.11688586,2558.0,2557.4,0.00203876]
["bitfinex","ETHUSD",1647032549552,6.0,2557.9,2557.4,0.00203876]
["bitfinex","ETHUSD",1647032549746,1.12592301,2557.5,2557.4,0.00203876]
["bitfinex","ETHUSD",1647032550348,0.11688586,2558.0,2557.4,0.00203876]
["bitfinex","ETHUSD",1647032550750,0.11688586,2558.0,2557.7,0.0012]
["bitfinex","ETHUSD",1647032551348,0.92304263,2557.9,2557.7,0.0012]
["bitfinex","ETHUSD",1647032552652,1.0,2557.8,2557.7,0.0012]
["bitfinex","ETHUSD",1647032552851,0.99873317,2557.8,2557.7,0.0012]
["bitfinex","ETHUSD",1647032553088,1.49873317,2557.8,2557.7,0.0012]
["bitfinex","ETHUSD",1647032553280,1.44873317,2557.8,2557.7,0.0012]
["bitfinex","ETHUSD",1647032553678,0.99873317,2557.8,2557.7,0.0012]
["bitfinex","ETHUSD",1647032553879,1.44833317,2557.8,2557.7,0.0012]
["bitfinex","ETHUSD",1647032557135,0.4496,2557.8,2557.7,0.0012]
["bitfinex","ETHUSD",1647032558334,0.4496,2557.8,2557.7,0.00323611]
["bitfinex","ETHUSD",1647032559137,15.8596,2557.8,2557.7,3.611e-05]
["bitfinex","ETHUSD",1647032559337,18.0244,2557.8,2557.7,3.611e-05]
["bitfinex","ETHUSD",1647032559634,18.23491609,2557.8,2557.7,3.611e-05]
["bitfinex","ETHUSD",1647032559833,19.00429539,2557.8,2557.7,3.611e-05]
["bitfinex","ETHUSD",1647032560034,21.00189539,2557.8,2557.7,3.611e-05]
["bitfinex","ETHUSD",1647032560508,21.00189539,2557.8,2552.8,0.69246302]
["bitfinex","ETHUSD",1647032560509,17.91,2557.6,2552.8,0.69246302]
["bitfinex","ETHUSD",1647032560689,17.91,2557.6,2552.6,1.07664892]
["bitfinex","ETHUSD",1647032560690,0.6132,2554.5,2552.6,0.140686]
["bitfinex","ETHUSD",1647032560893,2.2637931,2554.4,2552.7,0.01212868]
["bitfinex","ETHUSD",1647032561086,3.25,2554.1,2552.7,0.01212868]
["bitfinex","ETHUSD",1647032561292,0.9976,2553.5,2552.6,0.0008]
["bitfinex","ETHUSD",1647032561488,2.223,2553.5,2552.6,0.0008]
["bitfinex","ETHUSD",1647032561687,0.471,2553.4,2552.6,0.0008]
["bitfinex","ETHUSD",1647032561891,1.0,2554.0,2553.8,1.9504762]
["bitfinex","ETHUSD",1647032561892,0.00212896,2554.0,2553.8,1.9504762]
["bitfinex","ETHUSD",1647032562091,4.6802,2555.1,2553.8,1.9504762]
["bitfinex","ETHUSD",1647032562092,4.68232896,2555.1,2553.8,1.9504762]
["bitfinex","ETHUSD",1647032562288,5.26649171,2555.2,2553.8,1.9504762]
["bitfinex","ETHUSD",1647032562289,0.47312896,2554.6,2553.8,1.9504762]
["bitfinex","ETHUSD",1647032562494,0.89135419,2554.1,2553.8,1.9504762]
["bitfinex","ETHUSD",1647032562891,0.07044141,2553.9,2553.8,1.9504762]
["bitfinex","ETHUSD",1647032563090,0.54144141,2553.9,2553.8,1.9504762]
["bitfinex","ETHUSD",1647032563895,0.471,2554.4,2553.8,1.9504762]
["bitfinex","ETHUSD",1647032564089,0.471,2554.3,2553.8,1.9504762]
["bitfinex","ETHUSD",1647032564338,0.19945761,2554.2,2553.8,1.41611113]
["bitfinex","ETHUSD",1647032564533,0.471,2554.1,2553.8,1.41611113]
["bitfinex","ETHUSD",1647032564733,0.07774354,2554.0,2553.8,1.41611113]
["bitfinex","ETHUSD",1647032564942,0.471,2553.9,2553.8,1.113e-05]
["bitfinex","ETHUSD",1647032565136,6.0,2553.8,2552.6,0.0008]
["bitfinex","ETHUSD",1647032565339,0.07143495,2553.6,2552.6,0.0008]
["bitfinex","ETHUSD",1647032565537,0.471,2553.5,2552.6,0.0008]
["bitfinex","ETHUSD",1647032565735,0.07876184,2553.3,2552.6,0.0008]
["bitfinex","ETHUSD",1647032566034,0.07266784,2553.1,2552.6,0.0008]
["bitfinex","ETHUSD",1647032566237,0.471,2553.0,2552.6,0.0008]
["bitfinex","ETHUSD",1647032566635,0.471,2553.0,2552.8,0.00231191]
["bitfinex","ETHUSD",1647032567238,0.471,2553.0,2552.6,0.0008]
["bitfinex","ETHUSD",1647032567239,1.36235419,2553.0,2552.6,0.0008]
["bitfinex","ETHUSD",1647032567540,1.36235419,2553.0,2552.8,0.00231196]
["bitfinex","ETHUSD",1647032568578,1.36235419,2553.0,2552.6,0.0008]
["bitfinex","ETHUSD",1647032568781,1.36235419,2553.0,2552.8,0.00231196]
["bitfinex","ETHUSD",1647032569781,1.36235419,2553.0,2552.8,3.9]
["bitfinex","ETHUSD",1647032569982,0.471,2553.0,2552.8,3.90192457]
["bitfinex","ETHUSD",1647032570179,0.4496,2552.9,2552.8,3.90192457]
["bitfinex","ETHUSD",1647032570381,1.4496,2552.9,2552.8,3.90192457]
["bitfinex","ETHUSD",1647032570980,1.4496,2552.9,2552.8,3.9]
["bitfinex","ETHUSD",1647032571586,2.6336,2552.9,2552.8,3.9]
["bitfinex","ETHUSD",1647032572244,0.00212896,2553.8,2552.9,0.78658572]
["bitfinex","ETHUSD",1647032572439,0.471,2553.9,2552.9,0.78658572]
["bitfinex","ETHUSD",1647032572835,0.471,2553.9,2553.3,1.03786077]
["bitfinex","ETHUSD",1647032573037,3.61688586,2554.2,2553.3,1.03786077]
["bitfinex","ETHUSD",1647032573038,0.11901482,2554.2,2553.3,1.03786077]
["bitfinex","ETHUSD",1647032573241,0.11688586,2554.2,2553.3,1.03786077]
["bitfinex","ETHUSD",1647032573439,0.11688586,2554.2,2553.0,0.1957]
["bitfinex","ETHUSD",1647032573637,0.11901482,2554.2,2553.5,0.00201118]
["bitfinex","ETHUSD",1647032573836,0.11688586,2554.2,2553.5,0.00201118]
["bitfinex","ETHUSD",1647032574441,1.00824005,2554.2,2553.3,1.14059616]
["bitfinex","ETHUSD",1647032574639,1.01036901,2554.2,2553.1,0.1957]
["bitfinex","ETHUSD",1647032574938,1.01036901,2554.2,2553.7,0.00201098]
["bitfinex","ETHUSD",1647032575137,0.11688586,2554.2,2553.7,0.00201098]
["bitfinex","ETHUSD",1647032575781,0.11688586,2554.2,2553.0,1.60302096]
["bitfinex","ETHUSD",1647032575986,0.07944348,2554.1,2553.8,0.0020109]
["bitfinex","ETHUSD",1647032576381,0.0784128,2554.0,2553.8,0.0020109]
["bitfinex","ETHUSD",1647032576893,0.0784128,2554.0,2552.9,0.78658572]
["bitfinex","ETHUSD",1647032577191,12.21,2553.9,2553.8,0.00199134]
["bitfinex","ETHUSD",1647032577386,19.191,2553.9,2553.8,0.00199134]
["bitfinex","ETHUSD",1647032577590,17.181,2553.9,2553.8,9.134e-05]
["bitfinex","ETHUSD",1647032577991,13.8961983,2553.9,2553.8,9.134e-05]
["bitfinex","ETHUSD",1647032578188,13.8961983,2553.9,2552.9,0.78658572]
["bitfinex","ETHUSD",1647032578189,2.6861983,2553.9,2552.9,0.78658572]
["bitfinex","ETHUSD",1647032578590,17.0961983,2553.9,2552.9,0.78658572]
["bitfinex","ETHUSD",1647032578789,0.5,2553.4,2552.9,0.78658572]
["bitfinex","ETHUSD",1647032579232,0.89135419,2553.2,2552.9,0.78658572]
["bitfinex","ETHUSD",1647032579440,0.971,2553.4,2553.2,1.67392815]
["bitfinex","ETHUSD",1647032580038,0.5,2553.4,2553.2,1.67392815]
["bitfinex","ETHUSD",1647032580434,0.00212896,2553.8,2553.2,1.67392815]
["bitfinex","ETHUSD",1647032580636,0.471,2554.0,2553.2,1.67392815]
["bitfinex","ETHUSD",1647032580839,0.471,2554.0,2553.2,1.67636279]
["bitfinex","ETHUSD",1647032581036,13.7000204,2553.9,2553.2,1.67636279]
["bitfinex","ETHUSD",1647032581239,3.62800382,2553.8,2553.2,1.67636279]
["bitfinex","ETHUSD",1647032581437,3.471,2553.8,2553.2,1.67636279]
["bitfinex","ETHUSD",1647032581640,1.471,2553.8,2553.2,1.67636279]
["bitfinex","ETHUSD",1647032581840,3.0,2553.5,2553.2,1.67392815]
["bitfinex","ETHUSD",1647032582151,3.0,2553.5,2552.9,0.78778572]
["bitfinex","ETHUSD",1647032582152,11.91,2553.2,2552.9,0.78778572]
["bitfinex","ETHUSD",1647032582341,0.471,2553.1,2552.9,0.78778572]
["bitfinex","ETHUSD",1647032582539,1.0,2553.0,2552.9,8.572e-05]
["bitfinex","ETHUSD",1647032582738,1.471,2553.0,2552.9,8.572e-05]
["bitfinex","ETHUSD",1647032582988,0.471,2553.0,2552.9,8.572e-05]
["bitfinex","ETHUSD",1647032583285,1.0,2553.2,2552.9,8.572e-05]
["bitfinex","ETHUSD",1647032583483,1.0,2553.0,2552.9,8.572e-05]
["bitfinex","ETHUSD",1647032583681,12.91,2553.0,2552.9,8.572e-05]
["bitfinex","ETHUSD",1647032583890,16.91,2553.0,2552.9,8.572e-05]
["bitfinex","ETHUSD",1647032584085,16.91,2553.0,2551.6,0.1958]
["bitfinex","ETHUSD",1647032584086,11.91,2552.7,2551.6,0.1958]
["bitfinex","ETHUSD",1647032584283,1.0,2552.7,2551.7,1.60358493]
["bitfinex","ETHUSD",1647032584500,1.0,2552.7,2551.8,1.79938493]
["bitfinex","ETHUSD",1647032584688,11.91,2552.9,2551.8,1.79938493]
["bitfinex","ETHUSD",1647032585083,15.91,2552.9,2551.9,1.60358493]
["bitfinex","ETHUSD",1647032585686,15.91,2552.9,2552.6,0.00322908]
["bitfinex","ETHUSD",1647032586483,11.91,2552.7,2552.6,0.0008]
["bitfinex","ETHUSD",1647032586733,12.91,2552.7,2552.6,0.0008]
["bitfinex","ETHUSD",1647032586940,1.0,2552.8,2552.6,0.0008]
["bitfinex","ETHUSD",1647032587140,1.0,2552.8,2552.6,0.00322908]
["bitfinex","ETHUSD",1647032587341,0.5,2552.9,2552.6,0.00322908]
["bitfinex","ETHUSD",1647032587539,1.0,2552.8,2552.6,0.00322908]
["bitfinex","ETHUSD",1647032587738,0.5,2552.9,2552.6,0.0008]
["bitfinex","ETHUSD",1647032587739,0.07141838,2552.7,2552.6,0.0008]
["bitfinex","ETHUSD",1647032588136,0.07141838,2552.7,2552.6,0.00322908]
["bitfinex","ETHUSD",1647032588337,1.0,2553.0,2552.6,0.00322908]
["bitfinex","ETHUSD",1647032588541,0.08869288,2552.9,2552.6,0.00322908]
["bitfinex","ETHUSD",1647032588939,11.91,2552.8,2552.6,0.0008]
["bitfinex","ETHUSD",1647032589142,7.79519288,2552.9,2552.6,3.90322908]
["bitfinex","ETHUSD",1647032589339,1.0,2552.8,2552.6,3.90322908]
["bitfinex","ETHUSD",1647032589538,0.07616529,2552.7,2552.6,3.90322908]
["bitfinex","ETHUSD",1647032589845,6.5801008,2552.9,2552.6,3.90322908]
["bitfinex","ETHUSD",1647032590039,11.91,2552.8,2552.6,3.90322908]
["bitfinex","ETHUSD",1647032590239,6.0,2552.6,2551.0,0.1958]
["bitfinex","ETHUSD",1647032590490,0.08653712,2552.7,2551.0,0.1958]
["bitfinex","ETHUSD",1647032590491,11.91,2552.2,2551.0,0.1958]
["bitfinex","ETHUSD",1647032590696,11.97890912,2552.0,2550.9,0.1958]
["bitfinex","ETHUSD",1647032590888,11.97890912,2552.0,2550.4,0.89791776]
["bitfinex","ETHUSD",1647032590889,11.91,2551.8,2550.4,0.89791776]
["bitfinex","ETHUSD",1647032591191,0.08201722,2551.4,2550.5,1.60425945]
["bitfinex","ETHUSD",1647032591389,0.5,2550.6,2550.3,0.1958]
["bitfinex","ETHUSD",1647032591591,0.5,2550.6,2550.4,1.60431936]
["bitfinex","ETHUSD",1647032591795,0.00212896,2551.3,2550.6,1.0]
["bitfinex","ETHUSD",1647032591993,0.08121722,2551.4,2550.7,1.60431936]
["bitfinex","ETHUSD",1647032592196,0.08121722,2551.4,2550.9,0.90472458]
["bitfinex","ETHUSD",1647032592397,0.08121722,2551.4,2551.3,0.81072884]
["bitfinex","ETHUSD",1647032592594,0.08121722,2551.4,2550.6,1.0]
["bitfinex","ETHUSD",1647032592792,0.08508871,2551.6,2551.0,0.0024306]
["bitfinex","ETHUSD",1647032592993,0.08295975,2551.6,2551.0,0.0024306]
["bitfinex","ETHUSD",1647032593795,0.08295975,2551.6,2551.0,1.60411775]
["bitfinex","ETHUSD",1647032593995,0.08295975,2551.6,2551.2,0.00243046]
["bitfinex","ETHUSD",1647032594835,0.11688586,2551.7,2551.2,0.00135546]
["bitfinex","ETHUSD",1647032595040,0.11688586,2551.7,2550.9,0.91229753]
["bitfinex","ETHUSD",1647032595235,0.11688586,2551.7,2551.3,0.00243036]
["bitfinex","ETHUSD",1647032595434,0.11688586,2551.7,2551.4,0.83397896]
["bitfinex","ETHUSD",1647032595836,0.08501462,2552.0,2551.7,0.35065757]
["bitfinex","ETHUSD",1647032596133,0.07242236,2552.2,2551.7,0.35065757]
["bitfinex","ETHUSD",1647032596736,0.07242236,2552.2,2551.8,1.11540988]
["bitfinex","ETHUSD",1647032597342,0.00212896,2552.8,2551.9,1.60369831]
["bitfinex","ETHUSD",1647032597545,3.58381528,2553.2,2552.4,0.90413609]
["bitfinex","ETHUSD",1647032597546,1.0878339,2553.1,2552.4,0.90413609]
["bitfinex","ETHUSD",1647032597743,1.0878339,2553.1,2551.9,0.00242103]
["bitfinex","ETHUSD",1647032597744,0.08519042,2553.0,2551.9,0.00242103]
["bitfinex","ETHUSD",1647032597991,11.99519042,2553.0,2551.9,0.00242103]
["bitfinex","ETHUSD",1647032598185,1.0,2552.5,2551.9,0.00242103]
["bitfinex","ETHUSD",1647032598385,0.07012551,2552.4,2551.9,0.00242103]
["bitfinex","ETHUSD",1647032598589,0.07012551,2552.4,2551.8,1.6036986]
["bitfinex","ETHUSD",1647032598788,0.07819311,2552.9,2552.2,1.05424583]
["bitfinex","ETHUSD",1647032598989,0.07606415,2552.9,2552.2,1.05424583]
["bitfinex","ETHUSD",1647032599188,0.07159061,2553.1,2552.6,0.90783496]
["bitfinex","ETHUSD",1647032599390,0.07159061,2553.1,2552.1,0.00242084]
["bitfinex","ETHUSD",1647032599789,0.07934804,2552.7,2552.1,1.60363569]
["bitfinex","ETHUSD",1647032599990,0.07934804,2552.7,2552.3,0.00242065]
["bitfinex","ETHUSD",1647032600390,0.07934804,2552.7,2552.6,0.8517698]
["bitfinex","ETHUSD",1647032601000,0.36893502,2553.1,2552.7,6.0]
["bitfinex","ETHUSD",1647032601194,0.36893502,2553.1,2552.8,1.6033886]
["bitfinex","ETHUSD",1647032601393,0.36893502,2553.1,2553.0,1.02971874]
["bitfinex","ETHUSD",1647032601591,0.36893502,2553.1,2553.0,2.63310734]
["bitfinex","ETHUSD",1647032601849,0.00212896,2554.1,2553.0,2.63310734]
["bitfinex","ETHUSD",1647032601850,0.07396642,2554.1,2553.5,1.88463714]
["bitfinex","ETHUSD",1647032602050,0.5,2553.7,2553.5,1.88463714]
["bitfinex","ETHUSD",1647032602448,0.5,2553.7,2553.5,0.9793528]
["bitfinex","ETHUSD",1647032602853,0.5,2553.7,2553.6,1.60304462]
["bitfinex","ETHUSD",1647032603048,0.00212896,2554.4,2553.6,1.60304462]
["bitfinex","ETHUSD",1647032603249,0.42014288,2554.5,2553.5,0.9793528]
["bitfinex","ETHUSD",1647032603451,0.42014288,2554.5,2553.6,0.95139042]
["bitfinex","ETHUSD",1647032603653,12.33014288,2554.5,2553.6,2.55444391]
["bitfinex","ETHUSD",1647032603851,12.33014288,2554.5,2553.5,0.9793528]
["bitfinex","ETHUSD",1647032604052,11.91,2553.7,2552.6,1.5]
["bitfinex","ETHUSD",1647032604257,2.1678,2553.7,2552.8,1.9589944]
["bitfinex","ETHUSD",1647032604453,2.1678,2553.7,2552.9,1.60330785]
["bitfinex","ETHUSD",1647032604652,2.1678,2553.7,2552.6,1.5]
["bitfinex","ETHUSD",1647032604653,14.91,2553.6,2552.6,1.5]
["bitfinex","ETHUSD",1647032604856,11.91,2553.4,2552.7,1.60352906]
["bitfinex","ETHUSD",1647032605154,11.91,2553.4,2552.6,0.0001]
["bitfinex","ETHUSD",1647032605155,12.21,2553.4,2552.6,0.0001]
["bitfinex","ETHUSD",1647032605358,12.21,2553.4,2552.3,0.00241459]
["bitfinex","ETHUSD",1647032605359,11.91,2553.0,2552.3,0.00241459]
["bitfinex","ETHUSD",1647032605586,12.21,2553.0,2552.3,0.00241459]
["bitfinex","ETHUSD",1647032605786,1.0,2552.6,2552.0,1.6037298]
["bitfinex","ETHUSD",1647032605992,12.91,2552.6,2552.0,1.6037298]
["bitfinex","ETHUSD",1647032606188,13.91,2552.6,2552.3,0.00241461]
["bitfinex","ETHUSD",1647032606791,17.91,2552.5,2551.8,1.60397472]
["bitfinex","ETHUSD",1647032606991,18.8424,2552.5,2551.8,1.60397472]
["bitfinex","ETHUSD",1647032607193,20.1424,2552.5,2551.8,1.60397472]
["bitfinex","ETHUSD",1647032607393,15.16,2552.4,2551.8,1.60397472]
["bitfinex","ETHUSD",1647032607794,13.16,2552.4,2551.8,1.60397472]
["bitfinex","ETHUSD",1647032608194,11.91,2552.0,2551.8,1.60397472]
["bitfinex","ETHUSD",1647032608393,12.41,2552.0,2551.8,1.60397472]
["bitfinex","ETHUSD",1647032608592,12.91,2552.0,2551.8,1.60397472]
["bitfinex","ETHUSD",1647032609833,12.91,2552.0,2551.8,5.50638981]
["bitfinex","ETHUSD",1647032610032,12.91,2552.0,2551.8,3.90241509]
["bitfinex","ETHUSD",1647032610641,11.91,2552.0,2551.8,3.9]
["bitfinex","ETHUSD",1647032611036,12.91,2552.0,2551.8,3.90241509]
["bitfinex","ETHUSD",1647032611539,12.91,2552.0,2551.7,0.35065757]
["bitfinex","ETHUSD",1647032611540,11.91,2551.8,2551.7,0.35065757]
["bitfinex","ETHUSD",1647032611739,13.8921,2551.8,2551.7,0.35065757]
["bitfinex","ETHUSD",1647032612342,13.95251215,2551.8,2551.7,0.35065757]
["bitfinex","ETHUSD",1647032612539,12.97041215,2551.8,2551.7,0.35065757]
["bitfinex","ETHUSD",1647032612742,1.06041215,2551.8,2551.7,0.35065757]
["bitfinex","ETHUSD",1647032613194,0.06041215,2551.8,2551.7,0.35065757]
["bitfinex","ETHUSD",1647032613588,0.06041215,2551.8,2551.7,5.45478461]
["bitfinex","ETHUSD",1647032613787,0.06041215,2551.8,2551.7,1.95478461]
["bitfinex","ETHUSD",1647032614787,0.00212896,2552.4,2551.7,1.95478461]
["bitfinex","ETHUSD",1647032614988,0.1838769,2552.5,2552.0,1.06655974]
["bitfinex","ETHUSD",1647032615188,0.1838769,2552.5,2551.7,0.35065757]
["bitfinex","ETHUSD",1647032615388,0.1838769,2552.5,2551.8,1.60393927]
["bitfinex","ETHUSD",1647032615588,1.0,2552.3,2551.9,1.9599792]
["bitfinex","ETHUSD",1647032615797,11.97115791,2552.2,2551.9,1.9599792]
["bitfinex","ETHUSD",1647032615989,0.07877985,2552.1,2551.9,1.9599792]
["bitfinex","ETHUSD",1647032616841,0.07877985,2552.1,2551.7,0.35065757]
["bitfinex","ETHUSD",1647032617045,0.07877985,2552.1,2551.7,0.35306672]
["bitfinex","ETHUSD",1647032617336,11.91,2552.0,2551.7,0.35306672]
["bitfinex","ETHUSD",1647032617538,0.06290019,2551.9,2551.7,0.35306672]
["bitfinex","ETHUSD",1647032618240,0.06290019,2551.9,2551.7,0.35065757]
["bitfinex","ETHUSD",1647032618443,0.06290019,2551.9,2551.7,0.35306672]
["bitfinex","ETHUSD",1647032619239,0.06290019,2551.9,2551.7,1.33086057]
["bitfinex","ETHUSD",1647032619540,0.06290019,2551.9,2551.7,1.33273368]
["bitfinex","ETHUSD",1647032619739,0.06290019,2551.9,2551.7,5.23273368]
["bitfinex","ETHUSD",1647032619940,0.07393294,2552.0,2551.7,5.23273368]
["bitfinex","ETHUSD",1647032620143,0.07393294,2552.0,2551.7,4.25253068]
["bitfinex","ETHUSD",1647032620344,0.07393294,2552.0,2551.8,1.14076708]
["bitfinex","ETHUSD",1647032621187,0.07393294,2552.0,2551.9,0.9800998]
["bitfinex","ETHUSD",1647032621587,0.07484648,2552.2,2551.9,0.9800998]
["bitfinex","ETHUSD",1647032621994,1.07484648,2552.2,2551.9,0.9800998]
["bitfinex","ETHUSD",1647032622193,1.0,2552.2,2551.9,2.9401958]
["bitfinex","ETHUSD",1647032622394,0.06318147,2552.1,2551.9,2.9401958]
["bitfinex","ETHUSD",1647032625337,0.06318147,2552.1,2552.0,0.98459149]
["bitfinex","ETHUSD",1647032625538,0.98008,2552.4,2552.0,0.98459149]
["bitfinex","ETHUSD",1647032625539,0.07676015,2552.4,2552.0,4.48459149]
["bitfinex","ETHUSD",1647032625739,1.5,2552.6,2552.3,1.9596135]
["bitfinex","ETHUSD",1647032626147,1.5,2552.6,2551.7,4.25264527]
["bitfinex","ETHUSD",1647032626148,0.06747718,2552.5,2551.7,4.25264527]
["bitfinex","ETHUSD",1647032626541,11.91,2552.4,2551.7,4.25065757]
["bitfinex","ETHUSD",1647032626851,11.91,2552.1,2551.7,4.25261949]
["bitfinex","ETHUSD",1647032627045,11.91,2552.1,2551.0,0.25]
["bitfinex","ETHUSD",1647032627046,0.07293891,2552.0,2551.0,0.1958]
["bitfinex","ETHUSD",1647032627248,0.07293891,2552.0,2550.5,0.1958]
["bitfinex","ETHUSD",1647032627249,11.91,2551.7,2550.5,0.1958]
["bitfinex","ETHUSD",1647032627446,0.07653347,2551.6,2550.7,1.6043353]
["bitfinex","ETHUSD",1647032627744,0.07653347,2551.6,2551.3,1.9606059]
["bitfinex","ETHUSD",1647032627745,1.05685347,2551.6,2551.3,1.9606059]
["bitfinex","ETHUSD",1647032627990,0.07653347,2551.6,2551.3,1.9606059]
["bitfinex","ETHUSD",1647032628188,0.07653347,2551.6,2551.4,0.9803567]
["bitfinex","ETHUSD",1647032628590,0.07653347,2551.6,2550.6,1.0]
["bitfinex","ETHUSD",1647032628795,0.98055,2551.3,2550.6,1.0]
["bitfinex","ETHUSD",1647032628988,0.06877367,2551.2,2550.6,1.0]
["bitfinex","ETHUSD",1647032629790,0.06877367,2551.2,2550.6,4.9]
["bitfinex","ETHUSD",1647032629988,0.06877367,2551.2,2551.0,1.9608605]
["bitfinex","ETHUSD",1647032630188,0.06877367,2551.2,2550.6,4.9]
["bitfinex","ETHUSD",1647032630189,2.02991367,2551.2,2550.6,4.9]
["bitfinex","ETHUSD",1647032630390,2.02991367,2551.2,2550.8,0.00240509]
["bitfinex","ETHUSD",1647032630391,0.06960558,2551.1,2550.8,0.00240509]
["bitfinex","ETHUSD",1647032630788,0.98056,2551.0,2550.9,0.9805564]
["bitfinex","ETHUSD",1647032638395,0.98056,2551.0,2550.8,1.961001]
["bitfinex","ETHUSD",1647032638795,12.89056,2551.0,2550.8,1.96291902]
["bitfinex","ETHUSD",1647032638999,13.19056,2551.0,2550.8,0.00191802]
["bitfinex","ETHUSD",1647032639272,13.87152,2550.9,2550.8,0.00191802]
["bitfinex","ETHUSD",1647032639466,13.88152,2550.9,2550.8,0.00191802]
["bitfinex","ETHUSD",1647032639662,14.88152,2550.9,2550.6,1.0]
["bitfinex","ETHUSD",1647032639861,14.88152,2550.9,2550.7,0.98259]
["bitfinex","ETHUSD",1647032639862,2.96152,2550.9,2550.7,0.98259]
["bitfinex","ETHUSD",1647032640063,1.96152,2550.9,2550.8,0.2]
["bitfinex","ETHUSD",1647032640864,13.87152,2550.9,2550.8,0.2]
["bitfinex","ETHUSD",1647032641064,13.94088147,2550.9,2550.8,0.2]
["bitfinex","ETHUSD",1647032641262,14.94088147,2550.9,2550.8,0.2]
["bitfinex","ETHUSD",1647032647639,15.94088147,2550.9,2550.8,0.2]
["bitfinex","ETHUSD",1647032649841,16.17152,2550.9,2550.8,0.2]
["bitfinex","ETHUSD",1647032650049,11.91,2550.7,2549.4,3.9226426]
["bitfinex","ETHUSD",1647032650246,11.91,2550.7,2549.2,0.05]
["bitfinex","ETHUSD",1647032650247,11.91,2550.4,2549.2,0.05]
["bitfinex","ETHUSD",1647032650494,0.06593432,2549.9,2549.5,0.04206333]
["bitfinex","ETHUSD",1647032650890,0.21322742,2550.1,2549.4,0.04263176]
["bitfinex","ETHUSD",1647032651092,0.98116,2549.8,2549.5,1.03473207]
["bitfinex","ETHUSD",1647032651294,0.07315388,2550.2,2549.5,2.01551207]
["bitfinex","ETHUSD",1647032651494,0.07315388,2550.2,2549.6,1.64659292]
["bitfinex","ETHUSD",1647032651691,0.06347307,2550.5,2549.7,1.60502558]
["bitfinex","ETHUSD",1647032651898,0.06347307,2550.5,2550.3,0.81871663]
["bitfinex","ETHUSD",1647032652100,0.20106789,2551.0,2550.2,2.9420967]
["bitfinex","ETHUSD",1647032652101,0.00212896,2550.8,2550.2,2.9420967]
["bitfinex","ETHUSD",1647032652297,0.28103409,2551.0,2550.2,1.9613978]
["bitfinex","ETHUSD",1647032652496,0.27890513,2551.0,2550.2,1.9613978]
["bitfinex","ETHUSD",1647032652700,1.0,2550.6,2549.8,2.98232306]
["bitfinex","ETHUSD",1647032652896,0.07094075,2550.5,2549.9,1.60482025]
["bitfinex","ETHUSD",1647032653096,0.07094075,2550.5,2550.4,1.961343]
["bitfinex","ETHUSD",1647032653497,1.05160075,2550.5,2550.4,1.961343]
["bitfinex","ETHUSD",1647032653697,0.98066,2550.5,2550.4,1.961343]
["bitfinex","ETHUSD",1647032654096,0.98066,2550.5,2550.3,1.961359]
["bitfinex","ETHUSD",1647032654336,0.98066,2550.5,2550.3,1.96374991]
["bitfinex","ETHUSD",1647032655344,0.98066,2550.5,2550.3,1.961359]
["bitfinex","ETHUSD",1647032655535,0.98066,2550.5,2550.3,1.96374996]
["bitfinex","ETHUSD",1647032656535,0.98066,2550.5,2550.3,1.961359]
["bitfinex","ETHUSD",1647032656735,0.98066,2550.5,2550.3,1.96374996]
["bitfinex","ETHUSD",1647032657740,0.98066,2550.5,2550.3,1.961359]
["bitfinex","ETHUSD",1647032657986,0.98066,2550.5,2550.3,1.96374996]
["bitfinex","ETHUSD",1647032658485,0.98066,2550.5,2550.3,0.00239096]
["bitfinex","ETHUSD",1647032658486,1.98066,2550.5,2550.3,0.00239096]
["bitfinex","ETHUSD",1647032658684,14.69808952,2550.5,2550.3,0.00239096]
["bitfinex","ETHUSD",1647032658886,14.69808952,2550.5,2550.0,1.9617607]
["bitfinex","ETHUSD",1647032658887,13.87185,2550.4,2550.0,1.9617607]
["bitfinex","ETHUSD",1647032659084,14.12185,2550.4,2550.0,1.9617607]
["bitfinex","ETHUSD",1647032659287,15.12185,2550.4,2550.2,0.05297589]
["bitfinex","ETHUSD",1647032659584,12.89099,2550.3,2550.2,0.05297589]
["bitfinex","ETHUSD",1647032659883,13.89099,2550.3,2550.2,0.05297589]
["bitfinex","ETHUSD",1647032660496,16.83389,2550.3,2550.2,0.05297589]
["bitfinex","ETHUSD",1647032660691,3.9429,2550.3,2550.2,0.05297589]
["bitfinex","ETHUSD",1647032661090,15.8529,2550.3,2550.2,0.05297589]
["bitfinex","ETHUSD",1647032661291,3.9429,2550.3,2550.2,0.05297589]
["bitfinex","ETHUSD",1647032661745,15.8529,2550.3,2550.2,0.05297589]
["bitfinex","ETHUSD",1647032661938,16.7919,2550.3,2550.2,0.05297589]
["bitfinex","ETHUSD",1647032662237,17.0919,2550.3,2550.2,0.05297589]
["bitfinex","ETHUSD",1647032663339,18.4193,2550.3,2550.2,0.05297589]
["bitfinex","ETHUSD",1647032663539,18.4193,2550.3,2550.2,7.589e-05]
["bitfinex","ETHUSD",1647032663746,12.21,2550.0,2548.7,6.35281656]
["bitfinex","ETHUSD",1647032663945,12.95525986,2549.7,2548.7,3.9453783]
["bitfinex","ETHUSD",1647032664146,11.9766614,2549.5,2548.2,0.25]
["bitfinex","ETHUSD",1647032664346,11.9766614,2549.5,2549.2,0.0001]
["bitfinex","ETHUSD",1647032664347,11.91,2549.3,2549.2,0.0001]
["bitfinex","ETHUSD",1647032664543,12.391,2549.3,2549.2,0.0001]
["bitfinex","ETHUSD",1647032664740,11.91,2549.1,2548.0,1.10347627]
["bitfinex","ETHUSD",1647032664942,11.91,2548.8,2548.0,1.10347627]
["bitfinex","ETHUSD",1647032665141,0.98153,2548.6,2548.1,1.6054864]
["bitfinex","ETHUSD",1647032665343,14.87306,2548.7,2548.6,0.6669251]
["bitfinex","ETHUSD",1647032665589,14.92800196,2548.7,2548.6,0.6669251]
["bitfinex","ETHUSD",1647032665805,3.01800196,2548.7,2548.6,0.6669251]
["bitfinex","ETHUSD",1647032666186,14.92800196,2548.7,2548.6,0.6669251]
["bitfinex","ETHUSD",1647032666388,3.01800196,2548.7,2548.6,0.6669251]
["bitfinex","ETHUSD",1647032666993,15.22800196,2548.7,2548.6,0.6669251]
["bitfinex","ETHUSD",1647032667394,15.17306,2548.7,2548.6,0.6669251]
["bitfinex","ETHUSD",1647032670356,4.26306,2548.7,2548.6,0.6669251]
["bitfinex","ETHUSD",1647032671058,16.17306,2548.7,2548.6,0.6669251]
["bitfinex","ETHUSD",1647032672263,2.96306,2548.7,2548.6,1.79293947]
["bitfinex","ETHUSD",1647032672463,0.00212896,2549.3,2548.7,5.5]
["bitfinex","ETHUSD",1647032672661,0.20429165,2549.7,2548.8,1.6054115]
["bitfinex","ETHUSD",1647032672860,0.00212896,2549.5,2549.0,0.86684685]
["bitfinex","ETHUSD",1647032673091,0.00212896,2549.9,2549.0,0.86684685]
["bitfinex","ETHUSD",1647032673289,0.73157188,2550.0,2549.0,0.86684685]
["bitfinex","ETHUSD",1647032673493,0.3,2549.9,2549.0,0.86684685]
["bitfinex","ETHUSD",1647032673692,11.91,2549.6,2549.4,1.9621516]
["bitfinex","ETHUSD",1647032674089,12.91,2549.6,2549.4,1.9621516]
["bitfinex","ETHUSD",1647032674490,12.91,2549.6,2548.6,0.6669251]
["bitfinex","ETHUSD",1647032674491,13.858,2549.6,2548.6,0.6669251]
["bitfinex","ETHUSD",1647032674692,11.91,2549.4,2548.8,0.9814524]
["bitfinex","ETHUSD",1647032674889,12.381,2549.4,2548.6,2.6297546]
["bitfinex","ETHUSD",1647032675108,13.381,2549.4,2548.6,2.6297546]
["bitfinex","ETHUSD",1647032675289,13.529,2549.4,2548.6,2.6297546]
["bitfinex","ETHUSD",1647032675490,11.91,2549.3,2548.6,0.6669251]
["bitfinex","ETHUSD",1647032675695,14.91,2549.1,2547.4,3.925857]
["bitfinex","ETHUSD",1647032675893,11.91,2548.8,2547.5,1.60583594]
["bitfinex","ETHUSD",1647032676096,11.91,2548.6,2547.6,1.60583594]
["bitfinex","ETHUSD",1647032676292,13.21,2548.6,2547.6,1.60583594]
["bitfinex","ETHUSD",1647032676759,13.21,2548.6,2547.7,1.60583594]
["bitfinex","ETHUSD",1647032676953,11.91,2548.3,2547.8,1.60583594]
["bitfinex","ETHUSD",1647032677153,11.91,2548.3,2548.0,0.00191158]
["bitfinex","ETHUSD",1647032677154,12.21,2548.3,2548.0,0.00191158]
["bitfinex","ETHUSD",1647032677354,13.21,2548.3,2548.0,0.00191158]
["bitfinex","ETHUSD",1647032677552,0.06152149,2548.1,2548.0,0.00191158]
["bitfinex","ETHUSD",1647032678155,0.06152149,2548.1,2547.9,0.9817247]
["bitfinex","ETHUSD",1647032678353,3.56364,2548.3,2547.9,0.98363631]
["bitfinex","ETHUSD",1647032678354,1.6,2548.3,2547.9,0.98363631]
["bitfinex","ETHUSD",1647032678553,1.3,2548.3,2547.9,0.00191161]
["bitfinex","ETHUSD",1647032678768,1.3,2548.3,2548.0,0.99748997]
["bitfinex","ETHUSD",1647032678769,1.0,2548.3,2548.0,0.99748997]
["bitfinex","ETHUSD",1647032678960,1.0,2548.6,2548.4,1.08925961]
["bitfinex","ETHUSD",1647032679158,1.0,2548.6,2548.5,0.9813767]
["bitfinex","ETHUSD",1647032679957,0.46982868,2549.0,2548.5,0.9813767]
["bitfinex","ETHUSD",1647032680157,0.46982868,2549.0,2548.8,0.9812311]
["bitfinex","ETHUSD",1647032680795,0.46982868,2549.0,2548.8,0.98318752]
["bitfinex","ETHUSD",1647032680995,0.76982868,2549.0,2548.8,0.98318752]
["bitfinex","ETHUSD",1647032681403,0.98124,2548.9,2548.8,0.98318752]
["bitfinex","ETHUSD",1647032681796,12.89124,2548.9,2548.8,0.9812311]
["bitfinex","ETHUSD",1647032681997,12.89124,2548.9,2548.8,0.98318752]
["bitfinex","ETHUSD",1647032681998,0.98124,2548.9,2548.8,0.98318752]
["bitfinex","ETHUSD",1647032682999,0.98124,2548.9,2548.8,0.9812311]
["bitfinex","ETHUSD",1647032683200,0.98124,2548.9,2548.7,0.00194623]
["bitfinex","ETHUSD",1647032683401,11.91,2548.8,2548.7,0.00194623]
["bitfinex","ETHUSD",1647032683600,13.87282,2548.8,2548.7,0.00194623]
["bitfinex","ETHUSD",1647032683803,15.17282,2548.8,2548.7,0.00194623]
["bitfinex","ETHUSD",1647032684007,15.17282,2548.8,2547.9,2.9441676]
["bitfinex","ETHUSD",1647032684250,15.17282,2548.8,2547.8,0.07529728]
["bitfinex","ETHUSD",1647032684251,11.91,2548.5,2548.0,1.60569745]
["bitfinex","ETHUSD",1647032684438,11.91,2548.5,2547.7,1.9633239]
["bitfinex","ETHUSD",1647032684647,12.91,2548.5,2547.8,1.60575665]
["bitfinex","ETHUSD",1647032684846,11.91,2548.4,2547.8,1.60575665]
["bitfinex","ETHUSD",1647032685044,14.23185,2548.4,2547.8,1.60575665]
["bitfinex","ETHUSD",1647032685246,15.38225,2548.4,2547.0,2.9712085]
["bitfinex","ETHUSD",1647032685443,0.3,2548.0,2547.2,0.9819478]
["bitfinex","ETHUSD",1647032685642,0.16330774,2548.1,2547.2,0.9819478]
["bitfinex","ETHUSD",1647032685643,11.91,2547.9,2547.3,1.60603171]
["bitfinex","ETHUSD",1647032685843,12.91,2547.9,2547.3,1.60603171]
["bitfinex","ETHUSD",1647032686243,13.21,2547.9,2547.2,1.60603171]
["bitfinex","ETHUSD",1647032686445,11.91,2547.8,2547.2,1.60603171]
["bitfinex","ETHUSD",1647032686648,11.91,2547.6,2547.1,1.60603171]
["bitfinex","ETHUSD",1647032686843,11.91,2547.6,2547.4,0.00237792]
["bitfinex","ETHUSD",1647032687044,14.19205,2547.6,2547.4,0.00237792]
["bitfinex","ETHUSD",1647032687247,11.91,2547.5,2547.4,0.00237792]
["bitfinex","ETHUSD",1647032687444,2.75016338,2547.6,2547.4,0.00237792]
["bitfinex","ETHUSD",1647032687645,1.75016338,2547.6,2547.4,0.00237792]
["bitfinex","ETHUSD",1647032687845,0.98205,2547.5,2547.1,1.60631078]
["bitfinex","ETHUSD",1647032688098,0.98205,2547.5,2547.4,0.00184292]
["bitfinex","ETHUSD",1647032688999,0.98205,2547.5,2547.4,1.60631078]
["bitfinex","ETHUSD",1647032689800,2.96334,2547.9,2547.7,0.9815323]
["bitfinex","ETHUSD",1647032689801,1.0,2547.9,2547.7,0.9815323]
["bitfinex","ETHUSD",1647032690102,1.0,2547.9,2547.8,1.60599587]
["bitfinex","ETHUSD",1647032690499,0.8,2548.2,2547.8,1.60599587]
["bitfinex","ETHUSD",1647032690901,0.8,2548.2,2547.6,3.08430115]
["bitfinex","ETHUSD",1647032690902,1.0,2547.9,2547.6,3.08430115]
["bitfinex","ETHUSD",1647032691101,1.0,2547.9,2547.7,1.60592852]
["bitfinex","ETHUSD",1647032691302,1.9631,2548.2,2548.1,0.9815137]
["bitfinex","ETHUSD",1647032691506,0.9815,2548.3,2548.0,1.9630273]
["bitfinex","ETHUSD",1647032691754,0.9815,2548.3,2548.1,1.60582389]
["bitfinex","ETHUSD",1647032692846,0.9815,2548.3,2548.1,1.60807903]
["bitfinex","ETHUSD",1647032693244,0.9815,2548.3,2548.1,0.98369614]
["bitfinex","ETHUSD",1647032693849,0.9815,2548.3,2548.1,0.981441]
["bitfinex","ETHUSD",1647032694043,0.9815,2548.3,2548.1,0.98369614]
["bitfinex","ETHUSD",1647032695048,0.9815,2548.3,2548.1,0.981441]
["bitfinex","ETHUSD",1647032695246,0.9815,2548.3,2548.1,0.98369614]
["bitfinex","ETHUSD",1647032696290,0.9815,2548.3,2548.1,0.981441]
["bitfinex","ETHUSD",1647032696590,0.9815,2548.3,2548.1,0.98331091]
["bitfinex","ETHUSD",1647032696798,0.9815,2548.3,2548.2,1.60586575]
["bitfinex","ETHUSD",1647032697198,0.9815,2548.3,2548.2,1.68324448]
["bitfinex","ETHUSD",1647032698496,0.9815,2548.3,2548.1,0.00186987]
["bitfinex","ETHUSD",1647032698695,0.9815,2548.3,2548.1,1.11169659]
["bitfinex","ETHUSD",1647032698897,0.9815,2548.3,2548.1,0.00186987]
["bitfinex","ETHUSD",1647032699756,0.9815,2548.3,2548.0,1.60587058]
["bitfinex","ETHUSD",1647032700157,0.9815,2548.3,2548.1,0.00195658]
["bitfinex","ETHUSD",1647032700756,12.8915,2548.3,2548.1,0.00195658]
["bitfinex","ETHUSD",1647032700956,12.8915,2548.3,2547.7,1.60606295]
["bitfinex","ETHUSD",1647032701156,13.8915,2548.3,2547.7,1.60606295]
["bitfinex","ETHUSD",1647032701357,13.8915,2548.3,2548.1,0.00195658]
["bitfinex","ETHUSD",1647032701559,1.9815,2548.3,2548.1,0.98359638]
["bitfinex","ETHUSD",1647032701757,0.9815,2548.3,2548.1,0.98359638]
["bitfinex","ETHUSD",1647032702357,0.9815,2548.3,2548.1,0.9816398]
["bitfinex","ETHUSD",1647032702556,0.9815,2548.3,2548.1,0.98359638]
["bitfinex","ETHUSD",1647032702758,0.9815,2548.3,2548.2,1.60597301]
["bitfinex","ETHUSD",1647032704200,3.10490303,2548.7,2548.2,1.60597301]
["bitfinex","ETHUSD",1647032704201,0.04533837,2549.3,2548.4,4.34668492]
["bitfinex","ETHUSD",1647032704398,0.00212896,2549.6,2549.2,1.11679651]
["bitfinex","ETHUSD",1647032704605,0.05178311,2549.9,2549.3,5.4623115]
["bitfinex","ETHUSD",1647032704606,0.00212896,2549.8,2549.3,5.4623115]
["bitfinex","ETHUSD",1647032704799,0.50212896,2550.0,2549.6,0.85707924]
["bitfinex","ETHUSD",1647032704999,7.34,2550.4,2549.8,5.0]
["bitfinex","ETHUSD",1647032705199,0.16612656,2550.5,2549.8,0.08334951]
["bitfinex","ETHUSD",1647032705399,0.16612656,2550.5,2549.5,1.0]
["bitfinex","ETHUSD",1647032705400,0.16612656,2550.5,2549.6,0.07712662]
["bitfinex","ETHUSD",1647032705599,0.25,2550.4,2550.2,1.9615498]
["bitfinex","ETHUSD",1647032705796,0.2,2550.4,2550.2,1.9615498]
["bitfinex","ETHUSD",1647032706499,1.18077,2550.4,2550.2,2.9423086]
["bitfinex","ETHUSD",1647032706757,7.22541063,2550.6,2550.2,2.9423086]
["bitfinex","ETHUSD",1647032706950,7.22541063,2550.6,2550.3,1.9613103]
["bitfinex","ETHUSD",1647032707154,7.22541063,2550.6,2550.0,0.06976216]
["bitfinex","ETHUSD",1647032707347,20.06669,2550.6,2549.7,0.06860682]
["bitfinex","ETHUSD",1647032707546,20.06669,2550.6,2549.8,1.60495519]
["bitfinex","ETHUSD",1647032707747,20.06669,2550.6,2549.9,0.08954856]
["bitfinex","ETHUSD",1647032707947,8.15669,2550.6,2550.4,0.9807251]
["bitfinex","ETHUSD",1647032708548,8.15669,2550.6,2549.9,0.08030558]
["bitfinex","ETHUSD",1647032708748,8.15669,2550.6,2549.7,0.07994723]
["bitfinex","ETHUSD",1647032709147,8.15669,2550.6,2550.3,0.9807466]
["bitfinex","ETHUSD",1647032709349,9.15669,2550.6,2550.3,0.9807466]
["bitfinex","ETHUSD",1647032710488,9.15669,2550.6,2550.2,1.9613842]
["bitfinex","ETHUSD",1647032710989,9.45669,2550.6,2550.2,1.9613842]
["bitfinex","ETHUSD",1647032711190,21.36669,2550.6,2550.2,1.9613842]
["bitfinex","ETHUSD",1647032711390,1.0,2550.4,2550.0,1.9615877]
["bitfinex","ETHUSD",1647032711588,0.98086,2550.3,2550.0,1.9615877]
["bitfinex","ETHUSD",1647032711797,0.98086,2550.3,2550.1,0.9808325]
["bitfinex","ETHUSD",1647032712203,0.0442716,2550.2,2549.4,1.0]
["bitfinex","ETHUSD",1647032712407,11.91,2550.3,2549.4,1.0]
["bitfinex","ETHUSD",1647032712408,12.16,2550.0,2549.4,1.0]
["bitfinex","ETHUSD",1647032712597,0.05014827,2549.9,2549.4,1.0]
["bitfinex","ETHUSD",1647032712800,12.89109,2549.8,2549.4,1.0]
["bitfinex","ETHUSD",1647032713197,13.89109,2549.8,2549.0,0.196]
["bitfinex","ETHUSD",1647032713998,13.89109,2549.8,2549.4,0.9810752]
["bitfinex","ETHUSD",1647032714246,13.89109,2549.8,2549.1,2.03681729]
["bitfinex","ETHUSD",1647032714537,12.95525685,2549.7,2549.1,1.9621935]
["bitfinex","ETHUSD",1647032714737,0.98119,2549.6,2549.1,1.9621935]
["bitfinex","ETHUSD",1647032715255,1.28119,2549.6,2549.0,3.24330966]
["bitfinex","ETHUSD",1647032716440,0.98124,2549.5,2549.0,3.24330966]
["bitfinex","ETHUSD",1647032716641,1.96244,2549.4,2549.0,3.24330966]
["bitfinex","ETHUSD",1647032716843,1.96244,2549.4,2549.0,4.22449626]
["bitfinex","ETHUSD",1647032718488,0.98122,2549.3,2549.0,4.22449626]
["bitfinex","ETHUSD",1647032720096,2.28122,2549.3,2548.7,2.03174974]
["bitfinex","ETHUSD",1647032720293,2.28122,2549.3,2548.7,0.06930584]
["bitfinex","ETHUSD",1647032720294,0.98137,2549.2,2548.7,0.06930584]
["bitfinex","ETHUSD",1647032720491,0.98137,2549.2,2548.6,0.00193816]
["bitfinex","ETHUSD",1647032720891,1.03428894,2549.2,2548.6,0.00193816]
["bitfinex","ETHUSD",1647032721494,1.03428894,2549.2,2548.4,0.08664347]
["bitfinex","ETHUSD",1647032721752,12.94428894,2549.2,2548.6,0.00193816]
["bitfinex","ETHUSD",1647032722149,2.03428894,2549.2,2548.8,0.981266]
["bitfinex","ETHUSD",1647032722348,1.03428894,2549.2,2548.8,0.981266]
["bitfinex","ETHUSD",1647032722651,1.98114,2549.3,2548.6,3.57175746]
["bitfinex","ETHUSD",1647032722847,1.25,2549.5,2548.8,0.0877393]
["bitfinex","ETHUSD",1647032723045,1.25,2549.5,2549.1,0.98091]
["bitfinex","ETHUSD",1647032723246,0.25,2549.5,2549.1,0.98091]
["bitfinex","ETHUSD",1647032723446,0.25,2549.5,2549.2,0.07188194]
["bitfinex","ETHUSD",1647032724046,0.25,2549.5,2549.3,0.07548421]
["bitfinex","ETHUSD",1647032724648,0.00208757,2550.1,2549.3,0.07548421]
["bitfinex","ETHUSD",1647032724849,5.39526235,2550.3,2549.3,0.07548421]
["bitfinex","ETHUSD",1647032725152,5.39526235,2550.3,2549.6,1.9614926]
["bitfinex","ETHUSD",1647032725153,6.37392478,2550.3,2549.6,1.9614926]
["bitfinex","ETHUSD",1647032725350,1.0,2550.0,2549.7,0.07568233]
["bitfinex","ETHUSD",1647032725594,2.0,2550.0,2549.7,0.07568233]
["bitfinex","ETHUSD",1647032725796,1.0,2550.0,2549.7,0.07568233]
["bitfinex","ETHUSD",1647032725993,5.39317478,2550.3,2549.8,0.9806785]
["bitfinex","ETHUSD",1647032726194,0.25,2550.3,2549.7,2.03704963]
["bitfinex","ETHUSD",1647032726800,0.25,2550.3,2549.9,0.08182938]
["bitfinex","ETHUSD",1647032727203,7.39298114,2550.7,2550.1,0.9806726]
["bitfinex","ETHUSD",1647032727405,8.34,2550.7,2550.6,1.08883798]
["bitfinex","ETHUSD",1647032727601,7.34,2550.7,2550.6,1.08883798]
["bitfinex","ETHUSD",1647032727802,1.0,2550.8,2550.6,1.17139929]
["bitfinex","ETHUSD",1647032728002,1.01417715,2550.8,2550.7,0.07158062]
["bitfinex","ETHUSD",1647032728201,7.34208757,2551.3,2551.2,0.99416374]
["bitfinex","ETHUSD",1647032728401,0.3925,2551.6,2551.2,1.07589505]
["bitfinex","ETHUSD",1647032728603,0.3925,2551.6,2551.4,0.08614862]
["bitfinex","ETHUSD",1647032729653,1.3727,2551.6,2551.4,0.08614862]
["bitfinex","ETHUSD",1647032731053,1.3717,2551.6,2551.3,1.0]
["bitfinex","ETHUSD",1647032731255,1.3717,2551.6,2551.4,0.081549]
["bitfinex","ETHUSD",1647032731455,0.3915,2551.6,2551.4,1.061709]
["bitfinex","ETHUSD",1647032731657,0.00208757,2552.1,2551.4,1.061709]
["bitfinex","ETHUSD",1647032731855,0.30466601,2552.2,2551.4,0.081549]
["bitfinex","ETHUSD",1647032732056,0.55,2552.2,2551.5,0.07734856]
["bitfinex","ETHUSD",1647032732256,0.25,2552.2,2551.5,0.07734856]
["bitfinex","ETHUSD",1647032732455,1.23001,2552.2,2551.7,0.9800201]
["bitfinex","ETHUSD",1647032732658,1.23001,2552.2,2551.5,2.03735996]
["bitfinex","ETHUSD",1647032732856,1.23001,2552.2,2551.5,1.9600114]
["bitfinex","ETHUSD",1647032733099,1.23001,2552.2,2552.0,1.0]
["bitfinex","ETHUSD",1647032733297,1.23001,2552.2,2552.0,1.08496629]
["bitfinex","ETHUSD",1647032733298,0.25,2552.2,2552.0,1.08496629]
["bitfinex","ETHUSD",1647032733497,7.34,2552.5,2552.2,0.9798635]
["bitfinex","ETHUSD",1647032733498,1.0,2552.4,2552.2,0.9798635]
["bitfinex","ETHUSD",1647032734099,1.0,2552.4,2551.9,1.0]
["bitfinex","ETHUSD",1647032734301,2.96005,2552.4,2551.9,1.0]
["bitfinex","ETHUSD",1647032734698,1.0,2552.4,2552.0,3.5]
["bitfinex","ETHUSD",1647032735000,1.0,2552.4,2552.1,0.07976899]
["bitfinex","ETHUSD",1647032735797,0.007,2552.7,2552.5,0.97943]
["bitfinex","ETHUSD",1647032736000,0.007,2552.7,2552.6,0.07084893]
["bitfinex","ETHUSD",1647032736606,0.01324208,2552.8,2552.6,0.07084893]
["bitfinex","ETHUSD",1647032736855,0.507,2553.3,2553.2,0.08141643]
["bitfinex","ETHUSD",1647032736856,0.007,2553.3,2553.2,0.08141643]
["bitfinex","ETHUSD",1647032737553,0.007,2553.3,2553.2,3.58141643]
["bitfinex","ETHUSD",1647032737755,0.007,2553.3,2553.2,0.08141643]
["bitfinex","ETHUSD",1647032738157,1.00208757,2554.1,2553.2,0.08141643]
["bitfinex","ETHUSD",1647032738158,0.00208757,2554.1,2553.2,0.08141643]
["bitfinex","ETHUSD",1647032738355,7.34,2554.2,2553.7,0.9789995]
["bitfinex","ETHUSD",1647032738553,7.34,2554.2,2553.8,0.07252406]
["bitfinex","ETHUSD",1647032739056,7.34,2554.2,2553.8,1.07252406]
["bitfinex","ETHUSD",1647032740161,7.34,2554.2,2553.5,1.0]
["bitfinex","ETHUSD",1647032740597,8.64,2554.2,2553.5,1.0]
["bitfinex","ETHUSD",1647032740800,9.64,2554.2,2553.5,1.0]
["bitfinex","ETHUSD",1647032740998,0.00403643,2554.0,2553.5,1.0]
["bitfinex","ETHUSD",1647032742103,0.00403643,2554.0,2553.3,0.07898173]
["bitfinex","ETHUSD",1647032742104,0.00403646,2553.9,2553.4,1.0]
["bitfinex","ETHUSD",1647032742301,0.25403646,2553.9,2553.6,0.07211917]
["bitfinex","ETHUSD",1647032743307,0.25395226,2553.9,2553.6,0.07211917]
["bitfinex","ETHUSD",1647032744350,0.25,2553.9,2553.6,0.07211917]
["bitfinex","ETHUSD",1647032744549,0.25395226,2553.9,2553.6,0.07211917]
["bitfinex","ETHUSD",1647032745251,0.25395226,2553.9,2553.7,0.9792622]
["bitfinex","ETHUSD",1647032745451,0.25,2553.9,2553.7,0.9792622]
["bitfinex","ETHUSD",1647032745856,0.00395226,2553.9,2553.7,0.9792622]
["bitfinex","ETHUSD",1647032746051,0.00395226,2553.9,2553.7,1.9792622]
["bitfinex","ETHUSD",1647032746251,0.00395226,2553.9,2553.7,2.9583422]
["bitfinex","ETHUSD",1647032746651,7.34,2554.2,2553.7,1.9583422]
["bitfinex","ETHUSD",1647032746855,0.00388699,2553.9,2553.7,1.9583422]
["bitfinex","ETHUSD",1647032747058,0.00388699,2553.9,2553.8,1.0]
["bitfinex","ETHUSD",1647032747855,0.25,2554.5,2553.8,1.0]
["bitfinex","ETHUSD",1647032748093,0.25,2554.5,2554.0,0.9789489]
["bitfinex","ETHUSD",1647032748295,7.34,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032748694,8.34,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032750196,1.0,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032750696,0.04967689,2554.9,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032751201,1.0,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032752160,0.04967689,2554.9,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032752958,0.05296413,2554.9,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032753361,2.02115413,2554.9,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032753563,12.91,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032753766,11.91,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032753960,12.91,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032754260,13.91,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032754459,13.86,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032756699,2.0,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032757105,1.97909,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032757903,2.97909,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032758305,3.97909,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032759549,3.0,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032759751,2.0,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032759947,3.0,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032760351,2.95,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032760750,3.92909,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032760957,2.95,2554.8,2554.7,3.73236684]
["bitfinex","ETHUSD",1647032762996,2.95,2554.8,2554.7,3.54090684]
["bitfinex","ETHUSD",1647032763598,0.95,2554.8,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032767653,0.05356706,2554.9,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032768454,1.02866689,2554.9,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032768655,0.04786318,2554.8,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032769055,0.00395277,2554.9,2554.7,5.29858464]
["bitfinex","ETHUSD",1647032769654,0.05328431,2554.9,2554.7,5.29858464]
["bitfinex","ETHUSD",1647032769856,0.05723708,2554.9,2554.7,5.29858464]
["bitfinex","ETHUSD",1647032770255,0.05723708,2554.9,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032770504,0.00395277,2554.9,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032770703,1.97895,2555.0,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032771103,0.00395277,2554.9,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032771305,0.01395277,2554.9,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032771909,0.01,2554.9,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032772116,0.98896,2554.9,2554.7,4.31973684]
["bitfinex","ETHUSD",1647032772309,0.99284953,2554.9,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032773106,0.98896,2554.9,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032773508,0.99284953,2554.9,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032774355,0.98896,2554.9,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032774767,0.99284953,2554.9,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032775656,0.98896,2554.9,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032775863,0.99286376,2554.9,2554.7,3.34079684]
["bitfinex","ETHUSD",1647032776762,0.99286376,2554.9,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032776763,0.98896,2554.9,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032777161,0.99286376,2554.9,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032778003,12.89896,2554.9,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032778210,12.90286376,2554.9,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032779107,12.89896,2554.9,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032779307,12.90223118,2554.9,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032779915,2.00651892,2554.8,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032780209,13.92651892,2554.8,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032780614,14.92651892,2554.8,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032781211,15.92651892,2554.8,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032786199,16.87611892,2554.8,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032788205,16.82787,2554.8,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032788403,4.91787,2554.8,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032789255,16.82787,2554.8,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032790054,2.91787,2554.8,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032790262,2.91787,2554.8,2554.7,3.3660437]
["bitfinex","ETHUSD",1647032791256,2.91787,2554.8,2554.7,4.3660437]
["bitfinex","ETHUSD",1647032791257,1.96827,2554.8,2554.7,4.3660437]
["bitfinex","ETHUSD",1647032791964,1.96827,2554.8,2554.7,4.3769973]
["bitfinex","ETHUSD",1647032792156,1.96827,2554.8,2554.7,3.3769973]
["bitfinex","ETHUSD",1647032793197,0.01,2554.8,2554.7,4.3769973]
["bitfinex","ETHUSD",1647032793400,0.89239436,2554.9,2554.8,0.08341671]
["bitfinex","ETHUSD",1647032793600,0.89912,2554.9,2554.8,0.08341671]
["bitfinex","ETHUSD",1647032793806,0.90239436,2554.9,2554.8,0.08341671]
["bitfinex","ETHUSD",1647032794605,0.90239436,2554.9,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032794805,0.89912,2554.9,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032795207,0.89912,2554.9,2554.7,4.26974974]
["bitfinex","ETHUSD",1647032795413,0.89912,2554.9,2554.8,0.07323254]
["bitfinex","ETHUSD",1647032797059,0.89912,2554.9,2554.7,4.29079684]
["bitfinex","ETHUSD",1647032797661,0.89912,2554.9,2554.8,0.0704821]
["bitfinex","ETHUSD",1647032798062,0.89912,2554.9,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032798257,0.89912,2554.9,2554.7,4.29079684]
["bitfinex","ETHUSD",1647032798658,0.90316458,2554.9,2554.7,4.29079684]
["bitfinex","ETHUSD",1647032799260,0.90316458,2554.9,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032799467,12.81316458,2554.9,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032799664,12.80912,2554.9,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032799861,13.80912,2554.9,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032800062,13.81316458,2554.9,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032800261,1.0,2554.8,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032800501,1.01,2554.8,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032800705,0.01,2554.8,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032807151,11.92,2554.8,2554.7,3.29079684]
["bitfinex","ETHUSD",1647032807354,11.92,2554.8,2554.1,1.0]
["bitfinex","ETHUSD",1647032807355,17.91,2554.7,2554.1,1.0]
["bitfinex","ETHUSD",1647032807556,4.9476,2554.8,2554.1,1.0]
["bitfinex","ETHUSD",1647032807557,11.91,2554.5,2554.1,1.0]
["bitfinex","ETHUSD",1647032807755,11.91,2554.3,2554.1,1.0]
["bitfinex","ETHUSD",1647032808008,11.91,2554.3,2553.5,0.1957]
["bitfinex","ETHUSD",1647032808009,11.91,2554.0,2553.5,0.07245254]
["bitfinex","ETHUSD",1647032808208,11.91,2554.0,2553.1,1.1441]
["bitfinex","ETHUSD",1647032808209,2.27957,2554.0,2553.2,0.08379914]
["bitfinex","ETHUSD",1647032808416,0.25,2553.9,2553.2,0.08379914]
["bitfinex","ETHUSD",1647032808610,0.97956,2553.7,2553.2,0.08379914]
["bitfinex","ETHUSD",1647032809209,0.97956,2553.7,2552.7,1.26338885]
["bitfinex","ETHUSD",1647032809508,0.97956,2553.7,2552.9,0.07011772]
["bitfinex","ETHUSD",1647032809707,0.97956,2553.7,2553.0,0.1958]
["bitfinex","ETHUSD",1647032809908,12.88956,2553.7,2553.0,0.1958]
["bitfinex","ETHUSD",1647032810312,0.9496,2553.1,2553.0,0.1958]
["bitfinex","ETHUSD",1647032810511,0.9496,2553.1,2552.3,12.00424316]
["bitfinex","ETHUSD",1647032810512,1.9293,2553.1,2552.7,0.0711248]
["bitfinex","ETHUSD",1647032810711,1.9293,2553.1,2552.4,2.1551667]
["bitfinex","ETHUSD",1647032810915,1.9293,2553.1,2552.6,0.08283634]
["bitfinex","ETHUSD",1647032811757,0.9797,2553.1,2552.6,0.08283634]
["bitfinex","ETHUSD",1647032811950,0.9797,2553.1,2552.0,0.1958]
["bitfinex","ETHUSD",1647032811951,0.97986,2552.9,2552.2,1.05242925]
["bitfinex","ETHUSD",1647032812152,0.97986,2552.9,2552.2,0.9798339]
["bitfinex","ETHUSD",1647032812348,0.97986,2552.9,2552.4,0.07424471]
["bitfinex","ETHUSD",1647032812550,1.97986,2552.9,2552.4,0.07424471]
["bitfinex","ETHUSD",1647032813153,1.97986,2552.9,2552.4,1.05402731]
["bitfinex","ETHUSD",1647032814155,0.9496,2552.5,2552.4,1.05402731]
["bitfinex","ETHUSD",1647032814356,0.97978,2552.6,2552.4,1.05402731]
["bitfinex","ETHUSD",1647032815599,0.97978,2552.6,2552.4,0.07681371]
["bitfinex","ETHUSD",1647032816402,0.97978,2552.6,2552.4,0.07424471]
["bitfinex","ETHUSD",1647032816802,0.97978,2552.6,2552.4,0.07681371]
["bitfinex","ETHUSD",1647032817302,0.97978,2552.6,2552.4,0.002569]
["bitfinex","ETHUSD",1647032817702,0.97978,2552.6,2552.2,0.08690459]
["bitfinex","ETHUSD",1647032818103,0.97978,2552.6,2552.4,0.002569]
["bitfinex","ETHUSD",1647032818905,0.97978,2552.6,2552.2,0.08690459]
["bitfinex","ETHUSD",1647032819105,0.97978,2552.6,2552.4,0.002569]
["bitfinex","ETHUSD",1647032819750,1.97978,2552.6,2552.4,0.002569]
["bitfinex","ETHUSD",1647032819947,1.97978,2552.6,2552.0,0.07246925]
["bitfinex","ETHUSD",1647032820149,0.97978,2552.6,2552.0,0.07246925]
["bitfinex","ETHUSD",1647032820356,0.97978,2552.6,2552.4,0.002569]
["bitfinex","ETHUSD",1647032821156,0.97978,2552.6,2552.0,0.9799151]
["bitfinex","ETHUSD",1647032821359,12.88978,2552.6,2552.1,0.08571018]
["bitfinex","ETHUSD",1647032821955,1.0,2552.5,2552.1,0.08571018]
["bitfinex","ETHUSD",1647032822154,0.97993,2552.4,2552.1,0.08571018]
["bitfinex","ETHUSD",1647032822361,0.97993,2552.4,2551.6,4.3388199]
["bitfinex","ETHUSD",1647032822362,12.88993,2552.4,2551.6,4.3388199]
["bitfinex","ETHUSD",1647032822658,12.88993,2552.4,2551.2,6.4215]
["bitfinex","ETHUSD",1647032822659,13.46,2552.4,2551.2,6.4215]
["bitfinex","ETHUSD",1647032822859,14.46,2552.4,2551.3,1.68523132]
["bitfinex","ETHUSD",1647032823102,14.46,2552.4,2551.4,0.08516976]
["bitfinex","ETHUSD",1647032823301,14.46,2552.4,2551.2,1.13487329]
["bitfinex","ETHUSD",1647032823302,0.9496,2551.5,2551.2,1.13487329]
["bitfinex","ETHUSD",1647032823504,0.98024,2551.4,2551.3,0.06906189]
["bitfinex","ETHUSD",1647032824007,1.96047,2551.5,2551.4,0.7307207]
["bitfinex","ETHUSD",1647032828153,2.9407,2552.0,2551.6,6.0]
["bitfinex","ETHUSD",1647032828454,6.41830118,2552.4,2551.7,0.08948794]
["bitfinex","ETHUSD",1647032828455,0.25,2552.4,2551.7,0.08948794]
["bitfinex","ETHUSD",1647032828852,0.25,2552.4,2551.4,0.7307207]
["bitfinex","ETHUSD",1647032828853,0.97989,2552.2,2551.4,0.7307207]
["bitfinex","ETHUSD",1647032829057,0.97989,2552.2,2551.5,0.08920515]
["bitfinex","ETHUSD",1647032829851,0.97989,2552.2,2551.7,0.00255682]
["bitfinex","ETHUSD",1647032830254,0.97989,2552.2,2552.1,0.9799351]
["bitfinex","ETHUSD",1647032830899,0.97989,2552.2,2551.9,1.9597829]
["bitfinex","ETHUSD",1647032831100,0.97989,2552.2,2552.0,0.00255652]
["bitfinex","ETHUSD",1647032831704,0.97989,2552.2,2552.0,0.98250412]
["bitfinex","ETHUSD",1647032832102,0.97989,2552.2,2552.0,2.03293516]
["bitfinex","ETHUSD",1647032832303,2.11197212,2552.7,2552.0,2.03549173]
["bitfinex","ETHUSD",1647032832304,0.97984,2552.4,2552.0,2.03549173]
["bitfinex","ETHUSD",1647032832502,0.97984,2552.4,2552.1,1.9596351]
["bitfinex","ETHUSD",1647032833102,11.91,2552.3,2552.1,0.7662351]
["bitfinex","ETHUSD",1647032833303,13.88996,2552.3,2551.8,0.08129154]
["bitfinex","ETHUSD",1647032833505,14.18996,2552.3,2552.1,0.00230078]
["bitfinex","ETHUSD",1647032833904,2.27996,2552.3,2552.1,0.00230078]
["bitfinex","ETHUSD",1647032834364,13.18996,2552.3,2551.9,0.9799798]
["bitfinex","ETHUSD",1647032834559,13.18996,2552.3,2551.7,1.9599081]
["bitfinex","ETHUSD",1647032834560,0.98004,2552.2,2551.7,1.9599081]
["bitfinex","ETHUSD",1647032834859,12.89004,2552.2,2552.1,0.00230083]
["bitfinex","ETHUSD",1647032835261,13.89004,2552.2,2552.1,0.00230083]
["bitfinex","ETHUSD",1647032836360,1.98004,2552.2,2552.0,0.00230087]
["bitfinex","ETHUSD",1647032836763,0.98004,2552.2,2552.0,0.00230087]
["bitfinex","ETHUSD",1647032836966,0.98004,2552.2,2551.6,1.05469044]
["bitfinex","ETHUSD",1647032837162,0.98004,2552.2,2552.0,0.00203887]
["bitfinex","ETHUSD",1647032838005,1.0,2552.8,2552.0,0.00203887]
["bitfinex","ETHUSD",1647032838200,1.0,2552.8,2552.3,0.8325971]
["bitfinex","ETHUSD",1647032838405,1.0,2552.8,2552.5,0.9797319]
["bitfinex","ETHUSD",1647032838603,1.0,2552.8,2552.6,0.07904746]
["bitfinex","ETHUSD",1647032839303,1.92931,2552.7,2552.5,0.9797319]
["bitfinex","ETHUSD",1647032839508,1.92931,2552.7,2552.6,0.07554115]
["bitfinex","ETHUSD",1647032839703,0.97971,2552.7,2552.6,0.07554115]
["bitfinex","ETHUSD",1647032840103,1.95942,2552.9,2552.6,0.07554115]
["bitfinex","ETHUSD",1647032840306,1.95942,2552.9,2552.7,0.9796558]
["bitfinex","ETHUSD",1647032840909,0.97966,2552.8,2552.7,0.9796558]
["bitfinex","ETHUSD",1647032841508,0.9496,2553.0,2552.7,0.9796558]
["bitfinex","ETHUSD",1647032841993,0.9496,2553.0,2552.8,1.9590496]
["bitfinex","ETHUSD",1647032842193,0.9496,2553.0,2552.8,3.4590496]
["bitfinex","ETHUSD",1647032842391,0.9496,2553.0,2552.8,2.9590496]
["bitfinex","ETHUSD",1647032842789,0.9371,2553.0,2552.8,2.9590496]
["bitfinex","ETHUSD",1647032842992,0.9371,2553.0,2552.8,3.9384996]
["bitfinex","ETHUSD",1647032843389,0.9371,2553.0,2552.8,3.94083117]
["bitfinex","ETHUSD",1647032843590,0.9371,2553.0,2552.8,2.96138117]
["bitfinex","ETHUSD",1647032844190,0.9371,2553.0,2552.8,2.9590496]
["bitfinex","ETHUSD",1647032844394,1.95903,2553.5,2552.8,2.9590496]
["bitfinex","ETHUSD",1647032844595,1.95903,2553.5,2553.1,0.9795167]
["bitfinex","ETHUSD",1647032845000,1.95903,2553.5,2552.8,2.96108077]
["bitfinex","ETHUSD",1647032845001,17.36903,2553.5,2552.8,2.96108077]
["bitfinex","ETHUSD",1647032845199,12.02688586,2553.4,2552.8,1.50203117]
["bitfinex","ETHUSD",1647032845397,0.25,2553.2,2552.8,1.50203117]
["bitfinex","ETHUSD",1647032845601,0.25,2553.2,2552.8,1.5]
["bitfinex","ETHUSD",1647032845998,0.25,2553.2,2553.0,0.00203097]
["bitfinex","ETHUSD",1647032846611,11.91,2553.1,2553.0,0.00203097]
["bitfinex","ETHUSD",1647032846806,11.91,2553.1,2552.8,1.5]
["bitfinex","ETHUSD",1647032846807,11.91,2552.9,2552.8,1.5]
["bitfinex","ETHUSD",1647032847209,1.3,2552.9,2552.8,1.5]
["bitfinex","ETHUSD",1647032847411,2.3,2552.9,2552.8,1.5]
["bitfinex","ETHUSD",1647032847607,1.3,2552.9,2552.8,1.5]
["bitfinex","ETHUSD",1647032848209,13.21,2552.9,2552.8,1.5]
["bitfinex","ETHUSD",1647032848611,14.21,2552.9,2552.8,1.5]
["bitfinex","ETHUSD",1647032848809,2.3,2552.9,2552.8,1.5]
["bitfinex","ETHUSD",1647032849010,2.3,2552.9,2552.2,0.9798657]
["bitfinex","ETHUSD",1647032849252,0.97989,2552.7,2552.2,0.9798657]
["bitfinex","ETHUSD",1647032849453,1.22989,2552.7,2552.2,0.9798657]
["bitfinex","ETHUSD",1647032850260,1.22989,2552.7,2552.1,1.959628]
["bitfinex","ETHUSD",1647032850658,1.22989,2552.7,2552.3,0.00232767]
["bitfinex","ETHUSD",1647032851359,0.97988,2552.6,2552.3,0.00232767]
["bitfinex","ETHUSD",1647032851560,0.97988,2552.6,2552.2,0.08802448]
["bitfinex","ETHUSD",1647032851760,0.97988,2552.6,2552.4,0.00226522]
["bitfinex","ETHUSD",1647032852761,0.97988,2552.6,2552.2,0.08802448]
["bitfinex","ETHUSD",1647032853198,0.97988,2552.6,2552.4,0.00226522]
["bitfinex","ETHUSD",1647032853598,0.97988,2552.6,2552.4,0.08538094]
["bitfinex","ETHUSD",1647032853800,0.97988,2552.6,2552.4,0.08311572]
["bitfinex","ETHUSD",1647032854301,0.97988,2552.6,2552.4,0.08538094]
["bitfinex","ETHUSD",1647032854802,0.97988,2552.6,2552.4,1.06520154]
["bitfinex","ETHUSD",1647032855002,0.97988,2552.6,2552.4,1.06293632]
["bitfinex","ETHUSD",1647032855403,0.97988,2552.6,2552.4,0.9798206]
["bitfinex","ETHUSD",1647032855606,0.97972,2552.8,2552.5,0.07378634]
["bitfinex","ETHUSD",1647032855802,0.97972,2552.8,2552.7,0.9797194]
["bitfinex","ETHUSD",1647032856850,0.97972,2552.8,2552.7,0.07419789]
["bitfinex","ETHUSD",1647032858453,0.97972,2552.8,2552.6,1.96162111]
["bitfinex","ETHUSD",1647032859054,0.97972,2552.8,2552.6,1.96161129]
["bitfinex","ETHUSD",1647032859855,0.97972,2552.8,2552.6,1.95932]
["bitfinex","ETHUSD",1647032860359,0.97972,2552.8,2552.6,1.96161134]
["bitfinex","ETHUSD",1647032861005,0.97972,2552.8,2552.7,0.9796591]
["bitfinex","ETHUSD",1647032864009,1.0,2553.1,2552.7,0.9796591]
["bitfinex","ETHUSD",1647032864249,1.0,2553.1,2552.8,1.97226892]
["bitfinex","ETHUSD",1647032864653,0.74641097,2553.9,2552.8,1.97226892]
["bitfinex","ETHUSD",1647032864854,0.74641097,2553.9,2552.9,3.5]
["bitfinex","ETHUSD",1647032865157,1.0,2553.1,2553.0,1.60317587]
["bitfinex","ETHUSD",1647032865356,1.0,2553.1,2553.0,5.10172815]
["bitfinex","ETHUSD",1647032866554,0.5,2553.9,2553.0,5.10172815]
["bitfinex","ETHUSD",1647032866555,0.97932,2553.8,2553.7,0.9792935]
["bitfinex","ETHUSD",1647032866854,0.5,2553.9,2553.7,0.9792935]
["bitfinex","ETHUSD",1647032867554,0.5,2553.9,2553.7,0.9813315]
["bitfinex","ETHUSD",1647032868406,0.5,2553.9,2553.7,0.9792935]
["bitfinex","ETHUSD",1647032868707,0.5,2553.9,2553.7,0.9813315]
["bitfinex","ETHUSD",1647032868908,1.0,2553.8,2553.7,0.9813315]
["bitfinex","ETHUSD",1647032869808,1.0,2553.8,2553.7,0.9792935]
["bitfinex","ETHUSD",1647032870114,1.0,2553.8,2553.6,0.00209636]
["bitfinex","ETHUSD",1647032871014,1.0,2553.8,2553.1,0.7118933]
["bitfinex","ETHUSD",1647032871214,0.97951,2553.7,2553.6,0.0020964]
["bitfinex","ETHUSD",1647032871611,1.97951,2553.7,2553.6,0.0020964]
["bitfinex","ETHUSD",1647032872054,1.97951,2553.7,2553.1,0.7914615]
["bitfinex","ETHUSD",1647032872254,1.97951,2553.7,2553.1,0.78952374]
["bitfinex","ETHUSD",1647032872454,0.97951,2553.7,2553.5,0.00209644]
["bitfinex","ETHUSD",1647032872655,1.0,2553.6,2553.5,0.00209644]
["bitfinex","ETHUSD",1647032873056,12.91,2553.6,2553.5,0.00209644]
["bitfinex","ETHUSD",1647032873359,0.97975,2553.5,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032873554,1.22975,2553.5,2553.4,0.0020834]
["bitfinex","ETHUSD",1647032874155,2.22975,2553.5,2553.4,0.0020834]
["bitfinex","ETHUSD",1647032874354,3.22975,2553.5,2553.4,0.0020834]
["bitfinex","ETHUSD",1647032874554,3.22975,2553.5,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032874754,0.97976,2553.4,2553.3,0.00208348]
["bitfinex","ETHUSD",1647032875802,0.97976,2553.4,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032876008,0.97976,2553.4,2553.2,0.00208357]
["bitfinex","ETHUSD",1647032876711,1.0,2553.3,2553.2,0.00208357]
["bitfinex","ETHUSD",1647032876911,0.97972,2553.2,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032877416,1.97972,2553.2,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032879013,2.97972,2553.2,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032879250,3.97972,2553.2,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032879852,2.97972,2553.2,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032880051,3.27972,2553.2,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032880254,15.18972,2553.2,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032880454,14.18972,2553.2,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032880753,15.18972,2553.2,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032883015,16.18972,2553.2,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032883206,15.18972,2553.2,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032883605,16.18972,2553.2,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032884607,15.18972,2553.2,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032885208,16.18972,2553.2,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032886852,15.18972,2553.2,2553.1,0.70995554]
["bitfinex","ETHUSD",1647032887355,18.91,2553.1,2553.0,0.00208617]
["bitfinex","ETHUSD",1647032887552,12.91,2553.1,2553.0,0.00208617]
["bitfinex","ETHUSD",1647032887753,0.97996,2552.9,2552.4,0.392]
["bitfinex","ETHUSD",1647032887953,0.97996,2552.9,2552.3,0.07829816]
["bitfinex","ETHUSD",1647032887954,0.25,2552.9,2552.3,0.07829816]
["bitfinex","ETHUSD",1647032888754,1.0,2552.6,2552.3,0.07829816]
["bitfinex","ETHUSD",1647032888958,0.97998,2552.5,2552.3,0.07829816]
["bitfinex","ETHUSD",1647032889157,0.97998,2552.5,2551.9,2.04063236]
["bitfinex","ETHUSD",1647032889158,1.97998,2552.5,2551.9,2.04063236]
["bitfinex","ETHUSD",1647032889356,1.97998,2552.5,2551.9,0.08084396]
["bitfinex","ETHUSD",1647032890356,1.97998,2552.5,2552.1,0.00208691]
["bitfinex","ETHUSD",1647032890608,0.9801,2552.4,2552.1,0.00208691]
["bitfinex","ETHUSD",1647032890906,1.2301,2552.4,2552.1,0.00208691]
["bitfinex","ETHUSD",1647032891309,13.9511,2552.4,2551.9,0.08084396]
["bitfinex","ETHUSD",1647032891516,13.9511,2552.4,2551.7,0.08919628]
["bitfinex","ETHUSD",1647032891709,12.89009,2552.3,2552.1,0.00209209]
["bitfinex","ETHUSD",1647032892113,14.19009,2552.3,2552.1,0.00209209]
["bitfinex","ETHUSD",1647032892311,0.05390812,2552.2,2551.5,0.9801981]
["bitfinex","ETHUSD",1647032892711,0.05390812,2552.2,2552.1,0.00209213]
["bitfinex","ETHUSD",1647032893516,1.03410812,2552.2,2552.1,0.00209213]
["bitfinex","ETHUSD",1647032893712,12.94410812,2552.2,2551.5,1.60394683]
["bitfinex","ETHUSD",1647032893911,12.8902,2552.2,2551.5,1.60394683]
["bitfinex","ETHUSD",1647032894116,0.05461264,2552.1,2551.5,1.60394683]
["bitfinex","ETHUSD",1647032894361,13.87039,2552.1,2551.5,1.60394683]
["bitfinex","ETHUSD",1647032894557,1.02531329,2552.0,2551.5,1.60394683]
["bitfinex","ETHUSD",1647032894759,2.00554329,2552.0,2551.5,1.60394683]
["bitfinex","ETHUSD",1647032895561,1.02531329,2552.0,2551.5,1.60394683]
["bitfinex","ETHUSD",1647032895960,0.9802,2552.0,2551.5,5.10394683]
["bitfinex","ETHUSD",1647032896161,0.9802,2552.0,2551.6,1.60394683]
["bitfinex","ETHUSD",1647032896362,2.00262753,2552.4,2551.7,0.08587435]
["bitfinex","ETHUSD",1647032896668,2.25262753,2552.4,2552.0,1.959757]
["bitfinex","ETHUSD",1647032896864,2.25262753,2552.4,2552.1,0.9799379]
["bitfinex","ETHUSD",1647032897067,2.25262753,2552.4,2551.7,0.08587435]
["bitfinex","ETHUSD",1647032897267,2.25262753,2552.4,2551.6,0.00208088]
["bitfinex","ETHUSD",1647032897268,1.02963004,2552.3,2551.6,0.00208088]
["bitfinex","ETHUSD",1647032897568,1.02963004,2552.3,2551.6,1.60379318]
["bitfinex","ETHUSD",1647032897767,1.32963004,2552.3,2551.9,0.00208325]
["bitfinex","ETHUSD",1647032898010,1.96007,2552.2,2551.9,0.00208325]
["bitfinex","ETHUSD",1647032898201,1.96007,2552.2,2551.9,0.98208065]
["bitfinex","ETHUSD",1647032898601,1.96007,2552.2,2551.9,0.9799974]
["bitfinex","ETHUSD",1647032898901,1.96007,2552.2,2551.9,0.98208065]
["bitfinex","ETHUSD",1647032899703,1.96007,2552.2,2552.1,0.9799548]
["bitfinex","ETHUSD",1647032900309,1.96007,2552.2,2551.9,0.00208325]
["bitfinex","ETHUSD",1647032900904,1.96007,2552.2,2551.9,0.98208135]
["bitfinex","ETHUSD",1647032901102,1.96007,2552.2,2551.9,0.9799981]
["bitfinex","ETHUSD",1647032901305,1.96007,2552.2,2551.9,0.98208135]
["bitfinex","ETHUSD",1647032902180,1.96007,2552.2,2551.9,0.9799981]
["bitfinex","ETHUSD",1647032902568,1.96007,2552.2,2551.9,0.98208076]
["bitfinex","ETHUSD",1647032903372,1.96007,2552.2,2551.9,0.9799981]
["bitfinex","ETHUSD",1647032903774,1.96007,2552.2,2552.1,0.9799579]
["bitfinex","ETHUSD",1647032904176,0.97987,2552.3,2552.2,1.71047695]
["bitfinex","ETHUSD",1647032904377,0.01,2552.6,2552.2,3.31402098]
["bitfinex","ETHUSD",1647032904579,1.11688586,2552.7,2552.2,1.71047695]
["bitfinex","ETHUSD",1647032904881,1.0,2552.7,2552.5,0.9797605]
["bitfinex","ETHUSD",1647032905074,0.25,2553.1,2552.2,1.77914248]
["bitfinex","ETHUSD",1647032905276,12.20743569,2553.1,2552.3,3.56301799]
["bitfinex","ETHUSD",1647032905518,1.0,2553.0,2552.3,3.56301799]
["bitfinex","ETHUSD",1647032906309,1.0,2553.0,2552.7,0.9797223]
["bitfinex","ETHUSD",1647032906511,0.97972,2552.8,2552.7,0.9797223]
["bitfinex","ETHUSD",1647032907318,1.0,2553.0,2552.8,1.13891381]
["bitfinex","ETHUSD",1647032907515,1.0,2553.0,2552.9,3.5]
["bitfinex","ETHUSD",1647032907722,0.25,2553.7,2552.9,3.5]
["bitfinex","ETHUSD",1647032907723,1.0,2554.0,2553.0,6.0]
["bitfinex","ETHUSD",1647032907917,1.0,2554.0,2553.2,1.95838]
["bitfinex","ETHUSD",1647032908117,0.50389551,2554.1,2553.8,2.9376979]
["bitfinex","ETHUSD",1647032908118,0.00389551,2554.1,2553.8,2.9376979]
["bitfinex","ETHUSD",1647032908316,0.25,2554.4,2553.9,1.18075688]
["bitfinex","ETHUSD",1647032908518,0.00389647,2554.1,2554.0,0.08463937]
["bitfinex","ETHUSD",1647032909122,0.00389647,2554.1,2554.0,1.06371357]
["bitfinex","ETHUSD",1647032909361,0.46947941,2554.9,2554.2,0.07008615]
["bitfinex","ETHUSD",1647032909559,1.44841941,2554.9,2554.2,0.07008615]
["bitfinex","ETHUSD",1647032909762,0.01558573,2554.6,2554.2,0.07008615]
["bitfinex","ETHUSD",1647032910560,1.44841941,2554.9,2554.2,1.04900475]
["bitfinex","ETHUSD",1647032910759,1.44841941,2554.9,2554.3,0.08744241]
["bitfinex","ETHUSD",1647032911359,0.97899,2554.8,2554.3,0.08744241]
["bitfinex","ETHUSD",1647032911560,0.97899,2554.8,2554.4,0.978949]
["bitfinex","ETHUSD",1647032911762,0.97899,2554.8,2554.5,0.08895457]
["bitfinex","ETHUSD",1647032912169,0.003261,2554.7,2554.5,0.08895457]
["bitfinex","ETHUSD",1647032913015,0.97899,2554.8,2554.5,0.08895457]
["bitfinex","ETHUSD",1647032913206,0.97899,2554.8,2554.5,1.06795887]
["bitfinex","ETHUSD",1647032913407,1.0,2554.6,2554.5,0.9790043]
["bitfinex","ETHUSD",1647032916511,1.0,2554.6,2554.3,1.96049561]
["bitfinex","ETHUSD",1647032916758,0.9791,2554.5,2554.3,1.9578979]
["bitfinex","ETHUSD",1647032916962,0.9791,2554.5,2554.3,1.96049561]
["bitfinex","ETHUSD",1647032917162,1.0,2554.4,2554.3,1.96049561]
["bitfinex","ETHUSD",1647032917762,1.0,2554.4,2554.3,1.9578979]
["bitfinex","ETHUSD",1647032918261,0.99887076,2554.4,2554.3,1.9578979]
["bitfinex","ETHUSD",1647032922412,0.94887076,2554.4,2554.3,1.9578979]
["bitfinex","ETHUSD",1647032925055,0.007,2555.1,2554.4,0.76022918]
["bitfinex","ETHUSD",1647032925255,2.23889,2555.0,2554.9,1.13336037]
["bitfinex","ETHUSD",1647032925459,1.25,2555.0,2554.9,1.13336037]
["bitfinex","ETHUSD",1647032926258,0.007,2555.1,2555.0,6.0]
["bitfinex","ETHUSD",1647032926858,0.00205243,2555.8,2555.0,6.9785926]
["bitfinex","ETHUSD",1647032927061,0.00205243,2556.1,2555.7,1.04886202]
["bitfinex","ETHUSD",1647032927260,0.01,2556.1,2555.7,1.04886202]
["bitfinex","ETHUSD",1647032927561,1.0,2555.8,2555.7,1.04886202]
["bitfinex","ETHUSD",1647032927759,1.01,2555.8,2555.7,1.04886202]
["bitfinex","ETHUSD",1647032928403,1.01,2555.8,2555.6,0.9784175]
["bitfinex","ETHUSD",1647032928602,1.0,2555.8,2555.6,0.9784175]
["bitfinex","ETHUSD",1647032929403,0.00399124,2555.9,2555.6,0.9784175]
["bitfinex","ETHUSD",1647032929604,1.0,2555.7,2555.6,0.9784175]
["bitfinex","ETHUSD",1647032930609,0.97869,2555.8,2555.6,0.9784175]
["bitfinex","ETHUSD",1647032931209,0.98268126,2555.8,2555.6,0.9784175]
["bitfinex","ETHUSD",1647032932360,1.03291357,2555.8,2555.6,0.9784175]
["bitfinex","ETHUSD",1647032932659,1.03291357,2555.8,2554.9,1.193]
["bitfinex","ETHUSD",1647032932660,0.97882,2555.5,2554.9,1.193]
["bitfinex","ETHUSD",1647032932859,0.97882,2555.5,2554.9,0.99475584]
["bitfinex","ETHUSD",1647032933060,0.97882,2555.5,2554.6,1.95758]
["bitfinex","ETHUSD",1647032933267,0.97882,2555.5,2554.5,6.44609011]
["bitfinex","ETHUSD",1647032933661,0.0038662,2555.2,2554.5,6.44609011]
["bitfinex","ETHUSD",1647032934266,0.0038662,2555.2,2554.9,0.92037017]
["bitfinex","ETHUSD",1647032934561,1.0,2555.5,2555.0,1.57472702]
["bitfinex","ETHUSD",1647032934762,1.0,2555.5,2555.0,1.5]
["bitfinex","ETHUSD",1647032934966,0.0038662,2555.2,2555.1,0.07347723]
["bitfinex","ETHUSD",1647032935918,1.0,2555.5,2555.1,0.07347723]
["bitfinex","ETHUSD",1647032936116,0.00389436,2555.3,2555.1,0.07347723]
["bitfinex","ETHUSD",1647032937116,0.9787,2555.5,2555.1,1.05213103]
["bitfinex","ETHUSD",1647032937316,0.00389434,2555.3,2555.1,1.05213103]
["bitfinex","ETHUSD",1647032937722,0.00389434,2555.3,2555.0,1.5]
["bitfinex","ETHUSD",1647032937919,0.471,2555.2,2555.0,1.5]
["bitfinex","ETHUSD",1647032938119,0.05434483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032938719,1.03337483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032939358,1.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032940958,13.41437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032941159,1.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032941359,2.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032942167,1.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032942469,2.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032942664,1.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032942863,2.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032944119,1.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032944320,2.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032944521,1.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032944721,2.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032944922,1.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032945122,2.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032945326,1.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032945626,2.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032945924,1.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032946124,2.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032946329,1.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032946624,2.50437483,2555.1,2555.0,1.5]
["bitfinex","ETHUSD",1647032946863,1.50437483,2555.1,2555.0,1.49898065]
["bitfinex","ETHUSD",1647032947063,2.50437483,2555.1,2555.0,1.49898065]
["bitfinex","ETHUSD",1647032947262,1.50437483,2555.1,2555.0,1.49898065]
["bitfinex","ETHUSD",1647032947463,2.50437483,2555.1,2555.0,1.49898065]
["bitfinex","ETHUSD",1647032948267,1.50437483,2555.1,2555.0,1.49898065]
["bitfinex","ETHUSD",1647032948874,0.97903,2555.1,2555.0,1.49898065]
["bitfinex","ETHUSD",1647032949068,1.97877,2555.3,2555.0,1.49898065]
["bitfinex","ETHUSD",1647032949269,1.0,2555.3,2555.0,1.49898065]
["bitfinex","ETHUSD",1647032949472,0.00388915,2555.2,2555.1,0.0849696]
["bitfinex","ETHUSD",1647032949670,1.0,2555.3,2555.2,0.00777829]
["bitfinex","ETHUSD",1647032949871,1.0,2555.3,2555.2,1.18625402]
["bitfinex","ETHUSD",1647032950071,1.0,2555.3,2555.2,0.99075402]
["bitfinex","ETHUSD",1647032950518,0.97865,2555.6,2555.2,0.99075402]
["bitfinex","ETHUSD",1647032951110,0.97865,2555.6,2555.2,4.49075402]
["bitfinex","ETHUSD",1647032951309,0.97865,2555.6,2555.2,0.99075402]
["bitfinex","ETHUSD",1647032952416,0.25,2555.8,2555.3,5.19114643]
["bitfinex","ETHUSD",1647032952617,0.25,2555.8,2555.4,0.07262121]
["bitfinex","ETHUSD",1647032952816,0.25,2555.8,2555.4,1.05098791]
["bitfinex","ETHUSD",1647032953016,0.25,2555.8,2555.5,0.07071498]
["bitfinex","ETHUSD",1647032953417,8.34,2556.1,2555.6,1.60161475]
["bitfinex","ETHUSD",1647032953418,1.0,2556.1,2555.6,1.60161475]
["bitfinex","ETHUSD",1647032953618,1.0,2556.1,2555.7,3.77313195]
["bitfinex","ETHUSD",1647032953820,1.0,2556.1,2556.0,1.13766497]
["bitfinex","ETHUSD",1647032954264,0.0161375,2556.4,2556.0,1.13766497]
["bitfinex","ETHUSD",1647032954467,0.0161375,2556.4,2556.1,0.07618238]
["bitfinex","ETHUSD",1647032955066,0.97838,2556.4,2556.1,0.07618238]
["bitfinex","ETHUSD",1647032955267,0.98241486,2556.4,2556.1,0.07618238]
["bitfinex","ETHUSD",1647032956073,0.00403486,2556.4,2556.1,0.07618238]
["bitfinex","ETHUSD",1647032956274,0.25,2556.7,2556.1,0.07618238]
["bitfinex","ETHUSD",1647032956476,0.00325364,2556.4,2556.2,0.07450448]
["bitfinex","ETHUSD",1647032956872,0.00325364,2556.4,2556.2,3.57450448]
["bitfinex","ETHUSD",1647032957073,0.00325364,2556.4,2556.2,4.47817]
["bitfinex","ETHUSD",1647032957278,0.00325364,2556.4,2556.3,0.08588338]
["bitfinex","ETHUSD",1647032957473,0.25,2556.7,2556.3,1.60115549]
["bitfinex","ETHUSD",1647032957674,0.25,2556.7,2556.4,0.07710074]
["bitfinex","ETHUSD",1647032958111,0.01301259,2556.8,2556.5,1.60099718]
["bitfinex","ETHUSD",1647032958312,0.01301259,2556.8,2556.7,0.08068857]
["bitfinex","ETHUSD",1647032958508,0.01301259,2556.8,2556.7,5.18168575]
["bitfinex","ETHUSD",1647032958709,1.00205243,2557.6,2556.9,0.08423424]
["bitfinex","ETHUSD",1647032958910,1.0,2557.6,2556.9,3.9109]
["bitfinex","ETHUSD",1647032959112,0.04206333,2557.2,2557.1,6.0]
["bitfinex","ETHUSD",1647032959315,6.333e-05,2557.2,2557.1,11.45509]
["bitfinex","ETHUSD",1647032959711,1.0,2557.6,2557.2,6.0]
["bitfinex","ETHUSD",1647032959912,1.0,2557.6,2557.3,0.08231398]
["bitfinex","ETHUSD",1647032960311,7.33507265,2557.7,2557.5,0.0835178]
["bitfinex","ETHUSD",1647032960511,7.33507265,2557.7,2557.6,0.92733489]
["bitfinex","ETHUSD",1647032960713,0.05205243,2558.2,2557.7,6.0]
["bitfinex","ETHUSD",1647032960912,0.05,2558.2,2557.9,0.08042107]
["bitfinex","ETHUSD",1647032961313,0.05,2558.2,2558.0,1.11418497]
["bitfinex","ETHUSD",1647032961514,0.05,2558.2,2558.1,0.08186315]
["bitfinex","ETHUSD",1647032961761,0.05,2558.2,2558.0,2.09161497]
["bitfinex","ETHUSD",1647032962564,0.05325178,2558.2,2558.0,2.09161497]
["bitfinex","ETHUSD",1647032963566,0.05,2558.2,2558.0,2.09161497]
["bitfinex","ETHUSD",1647032963864,0.05405078,2558.2,2558.0,2.09161497]
["bitfinex","ETHUSD",1647032964473,0.05405078,2558.2,2558.0,0.97743]
["bitfinex","ETHUSD",1647032964666,0.05,2558.2,2557.9,3.9096508]
["bitfinex","ETHUSD",1647032965066,0.05,2558.2,2557.9,3.99188092]
["bitfinex","ETHUSD",1647032965067,0.05405078,2558.2,2557.9,3.99188092]
["bitfinex","ETHUSD",1647032965913,0.05,2558.2,2557.9,3.99188092]
["bitfinex","ETHUSD",1647032966315,0.0540508,2558.2,2557.9,7.49188092]
["bitfinex","ETHUSD",1647032966519,5.08e-05,2558.2,2558.1,0.07948093]
["bitfinex","ETHUSD",1647032966717,5.08e-05,2558.2,2558.1,15.48948093]
["bitfinex","ETHUSD",1647032967027,0.0366773,2558.7,2558.1,15.48948093]
["bitfinex","ETHUSD",1647032967028,0.02060443,2559.0,2558.6,6.07667764]
["bitfinex","ETHUSD",1647032967216,1.0452845,2559.2,2558.8,6.0]
["bitfinex","ETHUSD",1647032967417,1.0452845,2559.2,2558.8,1.95403]
["bitfinex","ETHUSD",1647032967616,1.0452845,2559.2,2559.0,0.08048296]
["bitfinex","ETHUSD",1647032967816,1.0452845,2559.2,2559.1,0.08438358]
["bitfinex","ETHUSD",1647032968019,3.5,2559.2,2558.8,0.00389062]
["bitfinex","ETHUSD",1647032968223,4.7506,2559.2,2558.2,0.05659464]
["bitfinex","ETHUSD",1647032968420,0.471,2559.1,2558.0,0.06692554]
["bitfinex","ETHUSD",1647032968619,3.5,2559.0,2557.8,2.2222]
["bitfinex","ETHUSD",1647032968819,0.471,2558.9,2557.8,2.2222]
["bitfinex","ETHUSD",1647032969019,0.471,2558.9,2557.9,2.0662481]
["bitfinex","ETHUSD",1647032969266,0.00205243,2559.1,2557.9,2.0662481]
["bitfinex","ETHUSD",1647032969267,0.00205243,2559.1,2558.7,1.06587757]
["bitfinex","ETHUSD",1647032969571,6.29282808,2559.8,2558.9,4.5]
["bitfinex","ETHUSD",1647032969572,3.55286763,2559.5,2558.9,4.5]
["bitfinex","ETHUSD",1647032969765,3.55286763,2559.5,2559.4,1.70633119]
["bitfinex","ETHUSD",1647032970166,3.4979189,2559.5,2559.4,1.70633119]
["bitfinex","ETHUSD",1647032970366,3.4979189,2559.5,2559.4,2.72888366]
["bitfinex","ETHUSD",1647032970564,4.4979189,2559.5,2559.4,2.72888366]
["bitfinex","ETHUSD",1647032970964,3.4979189,2559.5,2559.4,2.72888366]
["bitfinex","ETHUSD",1647032971768,3.4979189,2559.5,2559.4,2.79487004]
["bitfinex","ETHUSD",1647032971967,3.4979189,2559.5,2559.4,4.29487004]
["bitfinex","ETHUSD",1647032973211,3.4979189,2559.5,2559.4,3.20633119]
["bitfinex","ETHUSD",1647032974214,3.4979189,2559.5,2559.4,4.16643328]
["bitfinex","ETHUSD",1647032974621,0.0170619,2559.6,2559.4,4.16643328]
["bitfinex","ETHUSD",1647032974822,0.029446,2559.9,2559.5,6.0]
["bitfinex","ETHUSD",1647032975019,0.029446,2559.9,2559.6,0.07424202]
["bitfinex","ETHUSD",1647032975417,0.0485114,2560.0,2559.6,3.07424202]
["bitfinex","ETHUSD",1647032975631,0.3923,2560.1,2560.0,0.1455342]
["bitfinex","ETHUSD",1647032975820,1.96e-05,2560.2,2560.1,0.06782111]
["bitfinex","ETHUSD",1647032976021,0.04415411,2560.3,2560.1,0.06782111]
["bitfinex","ETHUSD",1647032976217,0.0168149,2560.6,2560.1,0.06782111]
["bitfinex","ETHUSD",1647032976418,0.0168149,2560.6,2560.2,6.0]
["bitfinex","ETHUSD",1647032976617,0.0168149,2560.6,2560.3,0.94884842]
["bitfinex","ETHUSD",1647032976865,0.0168149,2560.6,2560.4,6.035]
["bitfinex","ETHUSD",1647032976866,1.49e-05,2560.6,2560.4,6.035]
["bitfinex","ETHUSD",1647032977065,0.0280119,2561.1,2560.3,5.06737115]
["bitfinex","ETHUSD",1647032977066,0.02099099,2561.2,2560.7,6.0]
["bitfinex","ETHUSD",1647032977270,0.02100849,2561.5,2561.1,0.0632928]
["bitfinex","ETHUSD",1647032977469,0.0190123,2561.5,2561.1,0.0632928]
["bitfinex","ETHUSD",1647032977667,1.0,2561.3,2561.2,6.0]
["bitfinex","ETHUSD",1647032977865,1.0,2561.3,2561.2,1.01626241]
["bitfinex","ETHUSD",1647032978268,0.95,2561.3,2561.2,1.01626241]
["bitfinex","ETHUSD",1647032978663,0.85,2561.3,2561.2,1.01626241]
["bitfinex","ETHUSD",1647032979063,0.0190123,2561.5,2561.2,1.01626241]
["bitfinex","ETHUSD",1647032979263,0.0190123,2561.5,2561.3,0.05749678]
["bitfinex","ETHUSD",1647032980068,0.0668129,2561.7,2561.4,4.0]
["bitfinex","ETHUSD",1647032980277,0.3919,2563.0,2561.5,9.5]
["bitfinex","ETHUSD",1647032980537,2.13776865,2563.2,2562.3,3.0]
["bitfinex","ETHUSD",1647032980538,0.5143146,2563.2,2562.3,3.0]
["bitfinex","ETHUSD",1647032980728,0.5143146,2563.2,2562.4,4.98657328]
["bitfinex","ETHUSD",1647032980921,0.0351537,2563.3,2563.0,3.0]
["bitfinex","ETHUSD",1647032981124,0.1202673,2563.6,2563.2,0.01201941]
["bitfinex","ETHUSD",1647032981319,0.1202673,2563.6,2563.4,0.0694087]
["bitfinex","ETHUSD",1647032982024,0.1202673,2563.6,2563.5,4.49594658]
["bitfinex","ETHUSD",1647032984277,0.0581428,2563.8,2563.5,4.49594658]
["bitfinex","ETHUSD",1647032984669,0.0581428,2563.8,2563.5,5.47111658]
["bitfinex","ETHUSD",1647032985072,0.0581428,2563.8,2563.6,0.9751799]
["bitfinex","ETHUSD",1647032985276,0.410152,2564.1,2563.8,6.0581]
["bitfinex","ETHUSD",1647032985277,6.06e-05,2564.1,2563.8,6.0581]
["bitfinex","ETHUSD",1647032985477,4.02e-05,2564.2,2564.0,6.08304464]
["bitfinex","ETHUSD",1647032985677,4.713e-05,2564.2,2564.1,0.471]
["bitfinex","ETHUSD",1647032985875,4.713e-05,2564.2,2564.1,1.4456]
["bitfinex","ETHUSD",1647032986073,4.713e-05,2564.2,2564.1,0.9746]
["bitfinex","ETHUSD",1647032986276,4.713e-05,2564.2,2564.0,4.5]
["bitfinex","ETHUSD",1647032986478,0.0001005,2564.3,2564.0,4.5]
["bitfinex","ETHUSD",1647032987274,0.0188399,2564.9,2564.0,4.5]
["bitfinex","ETHUSD",1647032987683,0.04035807,2564.3,2564.0,4.5]
["bitfinex","ETHUSD",1647032988524,0.04035807,2564.3,2564.1,0.01068718]
["bitfinex","ETHUSD",1647032988525,0.95346612,2564.3,2564.1,0.01068718]
["bitfinex","ETHUSD",1647032988723,5.807e-05,2564.3,2564.1,0.01068718]
["bitfinex","ETHUSD",1647032989725,0.0188399,2564.9,2564.6,0.00074193]
["bitfinex","ETHUSD",1647032989726,0.89279859,2564.8,2564.6,0.00074193]
["bitfinex","ETHUSD",1647032989929,3.89279859,2564.8,2564.6,0.00074193]
["bitfinex","ETHUSD",1647032990128,4.36379859,2564.8,2564.6,0.00074193]
["bitfinex","ETHUSD",1647032990327,5.36379859,2564.8,2564.6,0.00074193]
["bitfinex","ETHUSD",1647032990531,14.91,2564.7,2564.6,0.00074193]
["bitfinex","ETHUSD",1647032990732,16.381,2564.7,2564.6,0.00074193]
["bitfinex","ETHUSD",1647032990929,16.381,2564.7,2562.8,0.01]
["bitfinex","ETHUSD",1647032990930,11.91,2564.5,2562.8,0.01]
["bitfinex","ETHUSD",1647032991131,3.0,2564.1,2562.4,6.6953941]
["bitfinex","ETHUSD",1647032991329,13.09629207,2564.3,2562.4,0.0213141]
["bitfinex","ETHUSD",1647032991330,11.91,2563.7,2562.4,0.0213141]
["bitfinex","ETHUSD",1647032991528,11.91,2563.7,2562.0,5.14126]
["bitfinex","ETHUSD",1647032991529,0.471,2563.6,2562.0,1.2398]
["bitfinex","ETHUSD",1647032991762,1.44882059,2563.6,2562.0,4.7398]
["bitfinex","ETHUSD",1647032991967,0.95333673,2563.3,2562.5,0.87498274]
["bitfinex","ETHUSD",1647032992170,0.471,2563.6,2562.5,0.87498274]
["bitfinex","ETHUSD",1647032992372,0.00199059,2563.5,2562.5,0.87498274]
["bitfinex","ETHUSD",1647032992570,0.00199059,2563.7,2562.5,0.87498274]
["bitfinex","ETHUSD",1647032992771,0.00199059,2563.8,2562.5,0.87498274]
["bitfinex","ETHUSD",1647032992971,4.95354059,2564.0,2562.4,0.01]
["bitfinex","ETHUSD",1647032993175,0.5,2563.5,2562.1,3.5]
["bitfinex","ETHUSD",1647032993373,0.00199059,2563.4,2562.1,0.01]
["bitfinex","ETHUSD",1647032993570,0.00199059,2563.4,2562.0,3.19126]
["bitfinex","ETHUSD",1647032993770,0.00199059,2563.4,2562.0,3.20126]
["bitfinex","ETHUSD",1647032993972,0.00199059,2563.4,2562.6,0.00090068]
["bitfinex","ETHUSD",1647032993973,1.08107765,2562.7,2562.6,0.00090068]
["bitfinex","ETHUSD",1647032994571,0.97795059,2563.2,2562.6,0.00090068]
["bitfinex","ETHUSD",1647032994772,0.471,2563.1,2562.6,0.00090068]
["bitfinex","ETHUSD",1647032995072,1.0,2562.8,2562.0,0.93326828]
["bitfinex","ETHUSD",1647032995371,1.00199059,2563.3,2562.0,0.92326828]
["bitfinex","ETHUSD",1647032995610,1.00199059,2563.3,2561.9,0.9972341]
["bitfinex","ETHUSD",1647032995611,0.00199059,2563.0,2562.4,0.95503495]
["bitfinex","ETHUSD",1647032995816,1.07941256,2563.2,2562.4,0.95503495]
["bitfinex","ETHUSD",1647032995817,0.50199059,2563.2,2562.4,0.95503495]
["bitfinex","ETHUSD",1647032996012,1.0,2563.3,2562.4,0.95503495]
["bitfinex","ETHUSD",1647032996614,1.0,2563.3,2562.7,0.00299471]
["bitfinex","ETHUSD",1647032996820,1.0,2563.3,2562.8,0.83411461]
["bitfinex","ETHUSD",1647032997041,0.00199059,2563.7,2562.8,0.83411461]
["bitfinex","ETHUSD",1647032997319,1.0,2563.7,2562.8,0.83411461]
["bitfinex","ETHUSD",1647032997719,1.0,2563.7,2563.1,0.00299419]
["bitfinex","ETHUSD",1647032998118,1.04595937,2563.6,2563.1,0.00299419]
["bitfinex","ETHUSD",1647032998820,0.05627276,2563.5,2562.0,1.134]
["bitfinex","ETHUSD",1647032999020,0.05627276,2563.5,2563.2,0.00265724]
["bitfinex","ETHUSD",1647032999021,0.47299059,2563.5,2563.2,0.00265724]
["bitfinex","ETHUSD",1647032999276,0.060113,2563.4,2563.2,0.00265724]
["bitfinex","ETHUSD",1647032999659,2.471,2563.7,2563.2,0.00265724]
["bitfinex","ETHUSD",1647032999864,0.05393898,2563.6,2562.7,0.93977447]
["bitfinex","ETHUSD",1647033000064,0.05393898,2563.6,2563.2,0.00265729]
["bitfinex","ETHUSD",1647033000664,0.88373531,2563.6,2563.2,0.00265729]
["bitfinex","ETHUSD",1647033001064,0.97581,2563.5,2562.7,0.93977447]
["bitfinex","ETHUSD",1647033001270,0.00199059,2564.0,2562.7,0.93977447]
["bitfinex","ETHUSD",1647033001271,7.34,2564.8,2563.3,0.00265719]
["bitfinex","ETHUSD",1647033001473,0.53465707,2564.9,2564.2,0.01237396]
["bitfinex","ETHUSD",1647033001668,0.53465707,2564.9,2564.2,0.78327396]
["bitfinex","ETHUSD",1647033001968,0.03465707,2564.9,2564.5,1.5]
["bitfinex","ETHUSD",1647033002169,0.96743159,2564.7,2564.5,1.5]
["bitfinex","ETHUSD",1647033002567,0.0188399,2564.9,2564.5,1.5]
["bitfinex","ETHUSD",1647033003515,0.8586918,2564.9,2564.5,1.5]
["bitfinex","ETHUSD",1647033003711,0.00313542,2564.8,2564.5,1.5]
["bitfinex","ETHUSD",1647033004117,0.81182722,2564.9,2564.6,0.97508]
["bitfinex","ETHUSD",1647033004314,0.0182524,2565.0,2564.6,0.97508]
["bitfinex","ETHUSD",1647033005115,0.0182524,2565.0,2564.5,1.5]
["bitfinex","ETHUSD",1647033006121,1.10728312,2564.7,2564.5,1.5]
["bitfinex","ETHUSD",1647033006417,0.0182524,2565.0,2564.5,1.5]
["bitfinex","ETHUSD",1647033007763,1.05971735,2564.9,2564.5,1.5]
["bitfinex","ETHUSD",1647033008366,1.00971735,2564.9,2564.5,1.5]
["bitfinex","ETHUSD",1647033008565,1.01375028,2564.9,2564.5,1.5]
["bitfinex","ETHUSD",1647033009564,1.00971735,2564.9,2564.5,1.5]
["bitfinex","ETHUSD",1647033009967,1.01375028,2564.9,2564.5,1.5]
["bitfinex","ETHUSD",1647033010613,13.89505735,2564.9,2564.5,1.5]
["bitfinex","ETHUSD",1647033010815,14.91,2564.6,2564.5,1.5]
["bitfinex","ETHUSD",1647033011015,11.91,2564.4,2564.2,0.00270962]
["bitfinex","ETHUSD",1647033011213,14.20361273,2564.3,2564.2,0.00270962]
["bitfinex","ETHUSD",1647033011420,2.30361273,2564.3,2564.2,0.00270962]
["bitfinex","ETHUSD",1647033011814,2.30361273,2564.3,2563.6,0.90043855]
["bitfinex","ETHUSD",1647033011815,3.74020273,2564.3,2563.6,0.90043855]
["bitfinex","ETHUSD",1647033012014,3.74020273,2564.3,2563.1,3.90196]
["bitfinex","ETHUSD",1647033012015,1.06139097,2564.3,2563.1,3.90196]
["bitfinex","ETHUSD",1647033012214,1.06139097,2564.3,2564.1,0.00270967]
["bitfinex","ETHUSD",1647033013013,0.90256431,2564.2,2563.4,1.02473722]
["bitfinex","ETHUSD",1647033013414,0.90256431,2564.2,2564.1,0.00270972]
["bitfinex","ETHUSD",1647033013415,1.87809431,2564.2,2564.1,0.00270972]
["bitfinex","ETHUSD",1647033013615,1.8800765,2564.2,2564.1,0.00270972]
["bitfinex","ETHUSD",1647033013823,1.87809431,2564.2,2564.1,0.00270972]
["bitfinex","ETHUSD",1647033014275,1.87809431,2564.2,2563.3,0.97549]
["bitfinex","ETHUSD",1647033014467,1.8800765,2564.2,2563.3,1.96210219]
["bitfinex","ETHUSD",1647033014669,1.87809431,2564.2,2564.0,0.00240794]
["bitfinex","ETHUSD",1647033015568,1.87809431,2564.2,2562.9,3.90213]
["bitfinex","ETHUSD",1647033015569,15.81256431,2564.2,2562.9,1.95108]
["bitfinex","ETHUSD",1647033015771,15.81256431,2564.2,2562.7,1.9725841]
["bitfinex","ETHUSD",1647033015772,0.5896,2563.8,2562.7,1.9725841]
["bitfinex","ETHUSD",1647033015969,0.5896,2563.8,2562.9,0.89234148]
["bitfinex","ETHUSD",1647033015970,1.61386841,2563.7,2562.9,0.89234148]
["bitfinex","ETHUSD",1647033016969,1.61386841,2563.7,2563.2,0.00240874]
["bitfinex","ETHUSD",1647033017369,2.58956841,2563.7,2563.2,0.00240874]
["bitfinex","ETHUSD",1647033017870,2.58956841,2563.7,2562.7,0.9970241]
["bitfinex","ETHUSD",1647033018112,2.58956841,2563.7,2563.3,0.00247577]
["bitfinex","ETHUSD",1647033019116,2.58956841,2563.7,2562.9,2.73882905]
["bitfinex","ETHUSD",1647033019316,2.58956841,2563.7,2563.4,0.00247573]
["bitfinex","ETHUSD",1647033019918,0.5896,2563.5,2563.4,0.00247573]
["bitfinex","ETHUSD",1647033020117,1.56535,2563.5,2563.4,0.00247573]
["bitfinex","ETHUSD",1647033020421,0.5896,2563.5,2562.9,1.59724895]
["bitfinex","ETHUSD",1647033020618,0.05499106,2563.4,2563.3,0.00247577]
["bitfinex","ETHUSD",1647033021219,1.03080106,2563.4,2563.3,0.00247577]
["bitfinex","ETHUSD",1647033021418,1.03080106,2563.4,2563.1,1.59732975]
["bitfinex","ETHUSD",1647033021622,0.06913518,2563.3,2562.4,0.195]
["bitfinex","ETHUSD",1647033021864,0.06913518,2563.3,2563.2,0.00245473]
["bitfinex","ETHUSD",1647033022463,3.05946921,2563.3,2563.2,0.00245473]
["bitfinex","ETHUSD",1647033022665,3.05946921,2563.3,2562.9,1.59732157]
["bitfinex","ETHUSD",1647033022666,3.06946921,2563.3,2562.9,1.59732157]
["bitfinex","ETHUSD",1647033022864,0.06307169,2563.2,2562.3,0.01]
["bitfinex","ETHUSD",1647033023064,0.06307169,2563.2,2563.1,0.00245483]
["bitfinex","ETHUSD",1647033023464,2.03895169,2563.2,2563.1,0.00245483]
["bitfinex","ETHUSD",1647033023867,2.03895169,2563.2,2562.6,1.59743479]
["bitfinex","ETHUSD",1647033024066,0.64435966,2563.1,2563.0,0.00245492]
["bitfinex","ETHUSD",1647033025068,0.64435966,2563.1,2562.4,0.86468975]
["bitfinex","ETHUSD",1647033025268,0.64435966,2563.1,2562.9,0.00245978]
["bitfinex","ETHUSD",1647033025269,0.06383122,2563.0,2562.9,0.00245978]
["bitfinex","ETHUSD",1647033026320,0.06383122,2563.0,2562.4,1.5800489]
["bitfinex","ETHUSD",1647033026518,0.06383122,2563.0,2562.4,0.86468975]
["bitfinex","ETHUSD",1647033026717,0.06383122,2563.0,2562.8,0.00245987]
["bitfinex","ETHUSD",1647033027520,0.5896,2563.1,2562.4,0.86468975]
["bitfinex","ETHUSD",1647033027521,0.55343122,2563.1,2562.4,0.86468975]
["bitfinex","ETHUSD",1647033027718,0.55343122,2563.1,2562.2,2.14676]
["bitfinex","ETHUSD",1647033027922,0.55343122,2563.1,2562.8,0.0024527]
["bitfinex","ETHUSD",1647033028125,1.52924122,2563.1,2562.8,0.0024527]
["bitfinex","ETHUSD",1647033028719,1.52924122,2563.1,2562.3,0.78958529]
["bitfinex","ETHUSD",1647033028920,1.52924122,2563.1,2562.8,0.0024527]
["bitfinex","ETHUSD",1647033029966,1.52924122,2563.1,2562.5,0.98601789]
["bitfinex","ETHUSD",1647033030168,1.52924122,2563.1,2562.8,0.0024527]
["bitfinex","ETHUSD",1647033030770,1.02133543,2563.0,2562.8,0.0024527]
["bitfinex","ETHUSD",1647033031174,1.02133543,2563.0,2562.2,0.195]
["bitfinex","ETHUSD",1647033031373,0.04877513,2562.9,2562.8,0.0024527]
["bitfinex","ETHUSD",1647033031570,2.00077513,2562.9,2562.8,0.0024527]
["bitfinex","ETHUSD",1647033032371,2.00077513,2562.9,2562.5,1.11175921]
["bitfinex","ETHUSD",1647033032870,2.00077513,2562.9,2562.7,0.00245437]
["bitfinex","ETHUSD",1647033033114,1.952,2562.9,2562.7,0.00245437]
["bitfinex","ETHUSD",1647033033510,1.952,2562.9,2562.5,1.11175921]
["bitfinex","ETHUSD",1647033033911,0.97588,2562.9,2562.7,0.00245442]
["bitfinex","ETHUSD",1647033034317,0.00198219,2563.3,2562.7,0.00245442]
["bitfinex","ETHUSD",1647033034516,0.04616816,2563.8,2562.7,1.03543629]
["bitfinex","ETHUSD",1647033034517,0.00198219,2563.5,2562.7,1.03543629]
["bitfinex","ETHUSD",1647033034722,0.00198219,2563.6,2563.0,1.5]
["bitfinex","ETHUSD",1647033034916,0.97712384,2563.7,2563.0,2.59393983]
["bitfinex","ETHUSD",1647033035215,0.04616816,2563.8,2563.0,2.59393983]
["bitfinex","ETHUSD",1647033035415,1.0,2563.9,2563.1,3.5]
["bitfinex","ETHUSD",1647033035616,1.0,2563.9,2563.1,4.4754806]
["bitfinex","ETHUSD",1647033035815,1.0,2563.9,2563.1,3.5]
["bitfinex","ETHUSD",1647033036018,1.0,2563.9,2563.2,0.08379589]
["bitfinex","ETHUSD",1647033036616,0.00198219,2564.2,2563.9,0.87627197]
["bitfinex","ETHUSD",1647033036890,0.00386693,2564.3,2563.9,0.95263694]
["bitfinex","ETHUSD",1647033037291,1.04025512,2564.5,2563.9,0.07636497]
["bitfinex","ETHUSD",1647033037486,0.0038676,2564.3,2563.9,1.05160497]
["bitfinex","ETHUSD",1647033037884,0.5558676,2564.3,2563.9,1.05160497]
["bitfinex","ETHUSD",1647033038386,0.552,2564.3,2563.9,1.05160497]
["bitfinex","ETHUSD",1647033038588,2.01555512,2564.5,2563.9,1.05160497]
["bitfinex","ETHUSD",1647033039187,0.9753,2564.5,2563.9,1.05160497]
["bitfinex","ETHUSD",1647033039785,0.8753,2564.5,2563.9,1.05160497]
["bitfinex","ETHUSD",1647033040184,0.8753,2564.5,2564.1,1.06217062]
["bitfinex","ETHUSD",1647033040387,1.5398557,2564.8,2564.2,3.5]
["bitfinex","ETHUSD",1647033040618,1.5398557,2564.8,2564.3,0.07512006]
["bitfinex","ETHUSD",1647033040619,1.4903272,2564.8,2564.3,0.07512006]
["bitfinex","ETHUSD",1647033040917,0.05668089,2564.9,2564.1,0.97508]
["bitfinex","ETHUSD",1647033041717,0.05668089,2564.9,2564.2,1.09278546]
["bitfinex","ETHUSD",1647033041718,0.97516,2564.8,2564.2,1.09278546]
["bitfinex","ETHUSD",1647033041921,0.97516,2564.8,2564.1,0.97508]
["bitfinex","ETHUSD",1647033042323,0.00387244,2564.6,2564.1,0.97508]
["bitfinex","ETHUSD",1647033042822,0.00387244,2564.6,2564.1,1.95019]
["bitfinex","ETHUSD",1647033043022,0.00387244,2564.6,2564.2,0.9286765]
["bitfinex","ETHUSD",1647033043221,1.07364247,2564.9,2564.2,0.9286765]
["bitfinex","ETHUSD",1647033043423,0.00393081,2564.5,2564.3,0.07094362]
["bitfinex","ETHUSD",1647033044471,1.01696158,2564.9,2564.3,0.07094362]
["bitfinex","ETHUSD",1647033044671,0.00393079,2564.5,2564.3,0.07094362]
["bitfinex","ETHUSD",1647033045278,0.00393079,2564.5,2564.1,0.97508]
["bitfinex","ETHUSD",1647033045671,1.01894377,2564.9,2564.1,0.97508]
["bitfinex","ETHUSD",1647033045872,0.00393079,2564.5,2564.1,0.97508]
["bitfinex","ETHUSD",1647033046274,0.00393079,2564.5,2564.2,0.07604488]
["bitfinex","ETHUSD",1647033046871,1.99408377,2564.9,2564.2,0.07604488]
["bitfinex","ETHUSD",1647033047072,0.00385935,2564.5,2564.2,0.07604488]
["bitfinex","ETHUSD",1647033047882,0.88749716,2564.5,2564.2,0.07604488]
["bitfinex","ETHUSD",1647033048120,0.05273398,2564.9,2564.1,0.97508]
["bitfinex","ETHUSD",1647033048319,0.00385935,2564.5,2564.1,0.97508]
["bitfinex","ETHUSD",1647033049121,1.11147816,2564.9,2564.3,0.82869039]
["bitfinex","ETHUSD",1647033049319,0.05075179,2564.9,2564.3,0.82869039]
["bitfinex","ETHUSD",1647033049619,0.00385937,2564.4,2564.3,0.82869039]
["bitfinex","ETHUSD",1647033050022,0.00385937,2564.4,2564.3,0.91213001]
["bitfinex","ETHUSD",1647033050426,0.0182524,2565.0,2564.3,0.91213001]
["bitfinex","ETHUSD",1647033050824,0.00387543,2564.5,2564.3,0.08343962]
["bitfinex","ETHUSD",1647033051023,0.00387543,2564.5,2564.1,0.97508]
["bitfinex","ETHUSD",1647033051526,1.04876064,2564.9,2564.1,0.97508]
["bitfinex","ETHUSD",1647033051774,0.97514,2564.9,2564.1,0.97508]
["bitfinex","ETHUSD",1647033051966,0.00387544,2564.4,2564.1,0.97508]
["bitfinex","ETHUSD",1647033052868,0.90887534,2564.7,2564.1,0.97508]
["bitfinex","ETHUSD",1647033053070,0.00387546,2564.4,2564.1,0.97508]
["bitfinex","ETHUSD",1647033053266,0.00387546,2564.4,2564.2,0.06826874]
["bitfinex","ETHUSD",1647033053467,0.00387546,2564.4,2564.1,0.97508]
["bitfinex","ETHUSD",1647033054068,1.18552917,2564.8,2564.1,0.97508]
["bitfinex","ETHUSD",1647033054267,0.003515,2564.4,2564.1,0.97508]
["bitfinex","ETHUSD",1647033055068,0.003515,2564.4,2564.1,1.95024]
["bitfinex","ETHUSD",1647033055270,2.16074917,2564.8,2564.1,1.95024]
["bitfinex","ETHUSD",1647033055518,0.003515,2564.4,2564.1,0.97508]
["bitfinex","ETHUSD",1647033056127,1.08073172,2564.4,2564.1,8e-05]
["bitfinex","ETHUSD",1647033056332,1.08073172,2564.4,2563.5,0.1948]
["bitfinex","ETHUSD",1647033056524,0.552,2564.0,2563.9,1.5]
["bitfinex","ETHUSD",1647033056729,3.5,2563.9,2562.9,6.925]
["bitfinex","ETHUSD",1647033056926,0.05795971,2563.8,2562.9,0.3901]
["bitfinex","ETHUSD",1647033057124,0.83762184,2563.4,2562.9,0.3901]
["bitfinex","ETHUSD",1647033057525,0.06414075,2563.3,2562.9,0.3901]
["bitfinex","ETHUSD",1647033057726,0.97571,2563.2,2562.9,0.3901]
["bitfinex","ETHUSD",1647033057926,0.06861818,2563.1,2562.9,0.3901]
["bitfinex","ETHUSD",1647033058126,0.06861818,2563.1,2562.8,0.00245453]
["bitfinex","ETHUSD",1647033058332,0.06128469,2563.9,2562.8,0.00245453]
["bitfinex","ETHUSD",1647033058729,0.06128469,2563.9,2562.9,0.195]
["bitfinex","ETHUSD",1647033058928,0.97562,2563.5,2562.9,0.195]
["bitfinex","ETHUSD",1647033059363,0.97562,2563.5,2563.0,1.10063939]
["bitfinex","ETHUSD",1647033059663,1.95122,2563.7,2563.0,1.10063939]
["bitfinex","ETHUSD",1647033059868,1.04034324,2563.6,2563.0,1.10063939]
["bitfinex","ETHUSD",1647033061268,0.06479324,2563.6,2563.1,0.195]
["bitfinex","ETHUSD",1647033061464,0.0641371,2563.9,2563.1,0.195]
["bitfinex","ETHUSD",1647033061664,0.06215491,2563.9,2563.1,0.195]
["bitfinex","ETHUSD",1647033062268,0.05527542,2564.1,2563.1,0.195]
["bitfinex","ETHUSD",1647033062468,0.05527542,2564.1,2563.1,3.5]
["bitfinex","ETHUSD",1647033062668,1.03075102,2564.1,2563.1,3.5]
["bitfinex","ETHUSD",1647033062868,0.05726682,2563.9,2563.0,1.29563939]
["bitfinex","ETHUSD",1647033063110,0.05726682,2563.9,2563.0,2.27108939]
["bitfinex","ETHUSD",1647033063311,0.05726682,2563.9,2563.1,1.59669746]
["bitfinex","ETHUSD",1647033063710,1.0405125,2563.9,2562.9,0.195]
["bitfinex","ETHUSD",1647033063910,0.05888923,2563.8,2563.0,1.59677991]
["bitfinex","ETHUSD",1647033064515,0.05888923,2563.8,2562.8,1.17306391]
["bitfinex","ETHUSD",1647033064709,0.05888923,2563.8,2562.9,1.59678357]
["bitfinex","ETHUSD",1647033064909,1.86872057,2563.9,2562.9,1.59678357]
["bitfinex","ETHUSD",1647033064910,0.05465924,2563.4,2562.9,1.59678357]
["bitfinex","ETHUSD",1647033065911,0.05465924,2563.4,2563.1,0.83310901]
["bitfinex","ETHUSD",1647033067067,0.05465924,2563.4,2563.2,0.01]
["bitfinex","ETHUSD",1647033067265,0.0558857,2563.3,2563.2,0.01]
["bitfinex","ETHUSD",1647033069866,0.06569208,2563.5,2563.2,0.01]
["bitfinex","ETHUSD",1647033070711,0.06569208,2563.5,2562.9,0.86834416]
["bitfinex","ETHUSD",1647033070912,1.03323607,2563.8,2563.3,0.83944511]
["bitfinex","ETHUSD",1647033071114,0.05577388,2563.8,2563.3,0.83944511]
["bitfinex","ETHUSD",1647033071312,0.00198219,2564.2,2563.3,0.83944511]
["bitfinex","ETHUSD",1647033071517,0.00353743,2564.3,2563.3,0.83944511]
["bitfinex","ETHUSD",1647033072016,0.06001787,2564.4,2563.3,0.83944511]
["bitfinex","ETHUSD",1647033072214,0.06001787,2564.4,2563.8,1.12593731]
["bitfinex","ETHUSD",1647033072517,0.0676639,2564.2,2563.8,1.12593731]
["bitfinex","ETHUSD",1647033073419,0.0676639,2564.2,2563.9,3.5]
["bitfinex","ETHUSD",1647033073617,0.00353813,2564.3,2563.8,1.12593731]
["bitfinex","ETHUSD",1647033074120,0.00353813,2564.3,2563.4,3.5]
["bitfinex","ETHUSD",1647033074362,0.00353813,2564.3,2563.5,1.59660847]
["bitfinex","ETHUSD",1647033074563,0.05708257,2564.4,2563.3,2.34762]
["bitfinex","ETHUSD",1647033074766,0.00353797,2564.3,2563.4,1.59662328]
["bitfinex","ETHUSD",1647033075463,1.03488205,2564.0,2563.4,2.57889597]
["bitfinex","ETHUSD",1647033075664,0.06044902,2563.9,2563.4,0.98227269]
["bitfinex","ETHUSD",1647033077469,0.06044902,2563.9,2563.3,0.195]
["bitfinex","ETHUSD",1647033077671,1.03596902,2563.9,2563.2,1.95083]
["bitfinex","ETHUSD",1647033077874,0.53088787,2563.8,2562.9,0.195]
["bitfinex","ETHUSD",1647033078123,0.05733397,2563.7,2563.0,1.59685793]
["bitfinex","ETHUSD",1647033078329,14.91198219,2564.0,2563.1,1.59685793]
["bitfinex","ETHUSD",1647033078330,0.06753262,2563.5,2563.1,1.59685793]
["bitfinex","ETHUSD",1647033078522,0.471,2563.6,2562.9,1.03979421]
["bitfinex","ETHUSD",1647033078727,0.471,2563.6,2563.0,1.5969531]
["bitfinex","ETHUSD",1647033078728,0.05575757,2563.4,2563.0,1.5969531]
["bitfinex","ETHUSD",1647033079333,0.05755357,2563.3,2563.0,1.5969531]
["bitfinex","ETHUSD",1647033079727,0.05755357,2563.3,2562.8,0.00245403]
["bitfinex","ETHUSD",1647033080330,0.06276256,2563.1,2562.8,0.00245403]
["bitfinex","ETHUSD",1647033080528,0.06276256,2563.1,2562.7,1.59697103]
["bitfinex","ETHUSD",1647033080733,0.06276256,2563.1,2562.8,1.59942506]
["bitfinex","ETHUSD",1647033081029,0.06276256,2563.1,2562.9,1.59697103]
["bitfinex","ETHUSD",1647033081231,0.06276256,2563.1,2562.8,0.00245403]
["bitfinex","ETHUSD",1647033081429,0.97581,2563.1,2562.8,0.00245403]
["bitfinex","ETHUSD",1647033081629,0.07120475,2563.0,2562.8,0.00245403]
["bitfinex","ETHUSD",1647033081875,0.07120475,2563.0,2562.6,1.59705546]
["bitfinex","ETHUSD",1647033082174,0.07120475,2563.0,2562.8,0.00245403]
["bitfinex","ETHUSD",1647033082771,0.07120475,2563.0,2562.9,1.09414383]
["bitfinex","ETHUSD",1647033082971,0.07120475,2563.0,2562.9,2.69108418]
["bitfinex","ETHUSD",1647033083172,0.06869267,2563.3,2562.9,2.69108418]
["bitfinex","ETHUSD",1647033083370,0.06869267,2563.3,2563.0,1.59694035]
["bitfinex","ETHUSD",1647033084476,0.0555441,2563.2,2563.0,1.59694035]
["bitfinex","ETHUSD",1647033085518,0.97762329,2563.8,2563.2,0.1666323]
["bitfinex","ETHUSD",1647033085519,0.05593122,2563.7,2563.2,0.1666323]
["bitfinex","ETHUSD",1647033085718,24.5448,2564.1,2563.4,3.0]
["bitfinex","ETHUSD",1647033085719,0.05966949,2564.0,2563.4,3.0]
["bitfinex","ETHUSD",1647033085919,0.0576873,2564.0,2563.4,3.0]
["bitfinex","ETHUSD",1647033086129,0.06174353,2564.2,2563.4,3.0]
["bitfinex","ETHUSD",1647033086318,0.06174353,2564.2,2563.6,1.09158953]
["bitfinex","ETHUSD",1647033086521,0.97538,2564.2,2563.6,1.09158953]
["bitfinex","ETHUSD",1647033086718,0.0668084,2564.1,2563.6,1.09158953]
["bitfinex","ETHUSD",1647033087522,0.0668084,2564.1,2563.7,1.59654463]
["bitfinex","ETHUSD",1647033087724,0.06701342,2564.3,2563.7,1.59654463]
["bitfinex","ETHUSD",1647033088122,0.07055139,2564.3,2563.7,1.59654463]
["bitfinex","ETHUSD",1647033088525,0.00353797,2564.3,2563.8,4.47515]
["bitfinex","ETHUSD",1647033088726,0.00353797,2564.3,2563.9,1.59654463]
["bitfinex","ETHUSD",1647033088927,0.06993028,2564.7,2564.0,3.5]
["bitfinex","ETHUSD",1647033089128,0.06794809,2564.7,2564.0,3.5]
["bitfinex","ETHUSD",1647033089368,0.06794809,2564.7,2563.8,4.47515]
["bitfinex","ETHUSD",1647033089369,0.00353819,2564.3,2563.8,4.47515]
["bitfinex","ETHUSD",1647033089565,0.00353819,2564.3,2563.9,2.57155719]
["bitfinex","ETHUSD",1647033089774,0.00353819,2564.3,2564.0,1.59637719]
["bitfinex","ETHUSD",1647033089967,0.00353819,2564.3,2563.5,5.08705]
["bitfinex","ETHUSD",1647033090170,0.0715178,2564.5,2563.6,1.59649935]
["bitfinex","ETHUSD",1647033090367,0.00353829,2564.3,2563.6,5.09649935]
["bitfinex","ETHUSD",1647033090568,0.00353829,2564.3,2563.9,0.86022033]
["bitfinex","ETHUSD",1647033090769,0.06442659,2564.3,2563.9,0.86022033]
["bitfinex","ETHUSD",1647033090969,0.00353829,2564.3,2563.9,0.86022033]
["bitfinex","ETHUSD",1647033091169,0.00353829,2564.3,2563.5,3.13665]
["bitfinex","ETHUSD",1647033091371,0.06726604,2564.4,2563.6,1.59654293]
["bitfinex","ETHUSD",1647033091570,0.00353821,2564.3,2563.6,1.59654293]
["bitfinex","ETHUSD",1647033091774,0.97887821,2564.3,2563.6,1.59654293]
["bitfinex","ETHUSD",1647033091976,0.97887821,2564.3,2563.5,1.95065]
["bitfinex","ETHUSD",1647033092177,0.92866733,2564.2,2563.5,2.91219619]
["bitfinex","ETHUSD",1647033092577,0.06847655,2564.1,2563.5,2.91219619]
["bitfinex","ETHUSD",1647033093320,0.06783983,2564.0,2563.5,2.91219619]
["bitfinex","ETHUSD",1647033093520,0.06783983,2564.0,2563.6,1.59658783]
["bitfinex","ETHUSD",1647033093921,0.06298821,2564.2,2563.3,1.95073]
["bitfinex","ETHUSD",1647033094121,0.06298821,2564.2,2563.4,1.59658677]
["bitfinex","ETHUSD",1647033094521,0.97544,2564.0,2563.4,1.59658677]
["bitfinex","ETHUSD",1647033094723,0.86756641,2563.8,2563.2,0.1666323]
["bitfinex","ETHUSD",1647033094926,0.05892121,2563.7,2563.2,0.1666323]
["bitfinex","ETHUSD",1647033096521,0.06283735,2563.4,2563.2,0.1666323]
["bitfinex","ETHUSD",1647033097369,1.03849735,2563.4,2563.2,0.1666323]
["bitfinex","ETHUSD",1647033097572,0.06880665,2563.3,2563.2,0.1666323]
["bitfinex","ETHUSD",1647033098069,0.87646574,2563.3,2563.2,0.1666323]
["bitfinex","ETHUSD",1647033098468,0.06880665,2563.3,2563.2,0.1666323]
["bitfinex","ETHUSD",1647033100927,0.06880665,2563.3,2563.2,1.76347806]
["bitfinex","ETHUSD",1647033101325,0.97566,2563.4,2563.2,1.76347806]
["bitfinex","ETHUSD",1647033101531,0.06389495,2563.7,2563.3,1.59684576]
["bitfinex","ETHUSD",1647033101830,1.03391402,2564.0,2563.3,1.59684576]
["bitfinex","ETHUSD",1647033102030,0.0571954,2563.9,2563.3,1.59684576]
["bitfinex","ETHUSD",1647033102431,1.95132,2563.6,2563.3,1.59684576]
["bitfinex","ETHUSD",1647033102638,1.12445353,2562.9,2562.8,0.00245403]
["bitfinex","ETHUSD",1647033102832,0.53664476,2563.1,2562.8,0.00245403]
["bitfinex","ETHUSD",1647033103034,0.06377086,2563.0,2562.8,0.00245403]
["bitfinex","ETHUSD",1647033103232,0.471,2563.0,2562.8,0.00245403]
["bitfinex","ETHUSD",1647033103432,0.06750401,2562.9,2562.8,0.00245403]
["bitfinex","ETHUSD",1647033103632,0.97603,2562.7,2562.0,0.74667325]
["bitfinex","ETHUSD",1647033103832,0.97603,2562.7,2562.0,0.73667325]
["bitfinex","ETHUSD",1647033104033,0.05696533,2562.6,2562.1,0.94222241]
["bitfinex","ETHUSD",1647033104867,0.05696533,2562.6,2562.2,0.00245455]
["bitfinex","ETHUSD",1647033105469,0.97591,2562.7,2562.6,0.11393065]
["bitfinex","ETHUSD",1647033108323,0.8050377,2562.6,2561.8,0.71535915]
["bitfinex","ETHUSD",1647033108527,0.97614,2562.4,2561.7,0.88217134]
["bitfinex","ETHUSD",1647033108923,0.97614,2562.4,2561.7,1.79253049]
["bitfinex","ETHUSD",1647033109123,0.97614,2562.4,2561.7,1.59753049]
["bitfinex","ETHUSD",1647033109528,0.97614,2562.4,2561.7,0.88217134]
["bitfinex","ETHUSD",1647033109732,2.00233615,2562.4,2561.9,0.00245346]
["bitfinex","ETHUSD",1647033109931,2.00233615,2562.4,2561.4,3.5]
["bitfinex","ETHUSD",1647033109932,3.0,2562.0,2560.8,1.9004703]
["bitfinex","ETHUSD",1647033110135,3.0,2562.0,2560.8,0.71254604]
["bitfinex","ETHUSD",1647033110136,0.01208216,2561.5,2560.8,0.71254604]
["bitfinex","ETHUSD",1647033110331,1.52836,2561.7,2560.1,2.4844706]
["bitfinex","ETHUSD",1647033110332,0.471,2561.6,2560.7,4.21254604]
["bitfinex","ETHUSD",1647033110534,0.552,2561.7,2560.9,0.71254604]
["bitfinex","ETHUSD",1647033110930,0.552,2561.7,2560.8,0.71254604]
["bitfinex","ETHUSD",1647033111131,0.9763859,2561.4,2560.9,1.10950433]
["bitfinex","ETHUSD",1647033111332,0.97646,2561.3,2560.9,1.10950433]
["bitfinex","ETHUSD",1647033111531,1.0,2561.0,2560.9,1.82131618]
["bitfinex","ETHUSD",1647033112286,1.0,2561.0,2560.9,0.71181185]
["bitfinex","ETHUSD",1647033112484,1.0,2561.0,2560.7,0.71181185]
["bitfinex","ETHUSD",1647033112891,12.105,2561.5,2560.4,0.71181185]
["bitfinex","ETHUSD",1647033113095,3.971,2561.4,2560.3,0.1952]
["bitfinex","ETHUSD",1647033113288,0.99467437,2560.9,2560.7,0.0029964]
["bitfinex","ETHUSD",1647033113491,6.85485807,2560.9,2560.7,0.0029964]
["bitfinex","ETHUSD",1647033113688,9.5,2560.8,2559.7,0.71181185]
["bitfinex","ETHUSD",1647033113890,12.576,2560.7,2559.2,0.71181185]
["bitfinex","ETHUSD",1647033114087,12.576,2560.7,2558.8,4.57262311]
["bitfinex","ETHUSD",1647033114088,11.91,2560.5,2559.0,0.71181185]
["bitfinex","ETHUSD",1647033114288,0.82882877,2560.4,2559.1,0.90711185]
["bitfinex","ETHUSD",1647033114491,0.97708,2559.8,2559.2,0.71181185]
["bitfinex","ETHUSD",1647033114788,2.93109,2560.3,2559.7,1.01171799]
["bitfinex","ETHUSD",1647033114989,2.93109,2560.3,2559.3,0.1953]
["bitfinex","ETHUSD",1647033115189,2.93109,2560.3,2559.3,0.90711185]
["bitfinex","ETHUSD",1647033115388,0.97687,2560.0,2559.3,0.1953]
["bitfinex","ETHUSD",1647033115825,0.0615097,2560.2,2559.5,0.71181185]
["bitfinex","ETHUSD",1647033116020,1.9535,2560.6,2559.6,0.1453]
["bitfinex","ETHUSD",1647033116021,0.073862,2560.5,2559.6,0.1453]
["bitfinex","ETHUSD",1647033116223,0.073862,2560.5,2559.5,0.1953]
["bitfinex","ETHUSD",1647033116622,1.04910128,2560.2,2559.5,0.1953]
["bitfinex","ETHUSD",1647033116828,1.04910128,2560.2,2559.7,1.07832345]
["bitfinex","ETHUSD",1647033117528,0.07229128,2560.2,2559.7,1.07832345]
["bitfinex","ETHUSD",1647033118129,0.07229128,2560.2,2559.8,0.00298996]
["bitfinex","ETHUSD",1647033118528,0.9768531,2560.3,2559.8,0.00298996]
["bitfinex","ETHUSD",1647033118727,0.07313133,2560.2,2559.8,0.00298996]
["bitfinex","ETHUSD",1647033119128,0.07313133,2560.2,2559.3,1.88391185]
["bitfinex","ETHUSD",1647033119368,0.01,2560.7,2560.0,1.11617208]
["bitfinex","ETHUSD",1647033119568,0.06606644,2560.8,2560.0,1.11617208]
["bitfinex","ETHUSD",1647033119867,0.06694615,2561.0,2560.0,1.11617208]
["bitfinex","ETHUSD",1647033120567,0.06694615,2561.0,2560.5,1.07721894]
["bitfinex","ETHUSD",1647033121469,0.06694615,2561.0,2559.9,0.26305103]
["bitfinex","ETHUSD",1647033121470,0.97658,2560.8,2559.9,0.26305103]
["bitfinex","ETHUSD",1647033121668,0.06694615,2561.0,2559.9,0.26305103]
["bitfinex","ETHUSD",1647033121669,0.06137252,2560.7,2559.9,0.26305103]
["bitfinex","ETHUSD",1647033121874,0.06137252,2560.7,2560.6,0.00298909]
["bitfinex","ETHUSD",1647033122274,3.5,2560.9,2560.6,0.00298909]
["bitfinex","ETHUSD",1647033122275,2.95906942,2560.8,2560.6,0.00298909]
["bitfinex","ETHUSD",1647033122473,0.97662,2560.7,2560.6,0.00298909]
["bitfinex","ETHUSD",1647033122873,11.91,2560.6,2559.7,1.59838867]
["bitfinex","ETHUSD",1647033123121,0.471,2560.5,2559.7,1.59838867]
["bitfinex","ETHUSD",1647033123320,12.381,2560.5,2559.8,1.59838867]
["bitfinex","ETHUSD",1647033123528,12.381,2560.5,2559.0,1.40786655]
["bitfinex","ETHUSD",1647033123529,0.1953,2560.4,2559.0,1.40786655]
["bitfinex","ETHUSD",1647033123724,0.977,2559.9,2559.1,1.5986831]
["bitfinex","ETHUSD",1647033123921,1.8466346,2559.9,2559.1,1.5986831]
["bitfinex","ETHUSD",1647033124322,2.8236601,2559.9,2559.6,0.00269123]
["bitfinex","ETHUSD",1647033124926,0.97716,2559.8,2559.6,0.00269123]
["bitfinex","ETHUSD",1647033125124,0.97716,2559.8,2559.2,1.5986831]
["bitfinex","ETHUSD",1647033125125,0.9772,2559.7,2559.2,1.5986831]
["bitfinex","ETHUSD",1647033125325,0.9772086,2559.4,2558.8,0.1953]
["bitfinex","ETHUSD",1647033125523,1.8101346,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033125723,1.6148346,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033125923,1.8101346,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033126129,2.3621346,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033126327,5.7650438,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033126524,8.8495187,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033127778,9.8495187,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033127978,21.7595187,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033128179,22.7595187,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033128379,22.7695187,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033128577,10.8495187,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033129479,22.7595187,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033129681,21.7595187,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033129880,9.8495187,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033130542,8.2346841,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033130732,7.0393841,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033130932,6.3345692,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033131337,3.40266,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033131732,1.9546213,2560.0,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033132641,0.05725646,2559.9,2559.8,1.23754727]
["bitfinex","ETHUSD",1647033133638,0.05725646,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033135868,1.03642469,2560.0,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033136574,1.13292127,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033136972,0.06492007,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033141875,1.06492007,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033143073,1.53592007,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033145619,0.05797807,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033145818,0.52897807,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033147221,0.04296728,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033148228,0.04296728,2559.9,2559.8,2.83319925]
["bitfinex","ETHUSD",1647033148426,0.04296728,2559.9,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033148825,1.9542826,2560.0,2559.8,6.33319925]
["bitfinex","ETHUSD",1647033149026,1.9542826,2560.0,2559.9,1.68709486]
["bitfinex","ETHUSD",1647033149272,0.9768482,2560.2,2559.9,1.68709486]
["bitfinex","ETHUSD",1647033149470,0.9768482,2560.2,2560.0,1.59863527]
["bitfinex","ETHUSD",1647033149677,0.9768482,2560.2,2559.8,1.23456398]
["bitfinex","ETHUSD",1647033149878,0.9768482,2560.2,2559.9,1.59855754]
["bitfinex","ETHUSD",1647033150077,0.9268482,2560.2,2559.9,1.59855754]
["bitfinex","ETHUSD",1647033150676,0.9268482,2560.2,2559.9,1.59945064]
["bitfinex","ETHUSD",1647033150878,0.9268482,2560.2,2558.7,6.89458501]
["bitfinex","ETHUSD",1647033150879,0.97698,2559.9,2558.7,6.89458501]
["bitfinex","ETHUSD",1647033151078,0.9769808,2559.8,2558.8,3.57315009]
["bitfinex","ETHUSD",1647033151279,0.079667,2559.7,2558.8,4.55010009]
["bitfinex","ETHUSD",1647033151481,0.079667,2559.7,2558.8,3.37860009]
["bitfinex","ETHUSD",1647033151880,0.079667,2559.7,2558.9,1.42466009]
["bitfinex","ETHUSD",1647033152183,0.079667,2559.7,2558.9,2.46056785]
["bitfinex","ETHUSD",1647033152379,0.9769263,2560.0,2558.9,1.03590776]
["bitfinex","ETHUSD",1647033152581,0.07409702,2559.9,2558.9,1.04837362]
["bitfinex","ETHUSD",1647033153218,0.07409702,2559.9,2558.9,2.94884392]
["bitfinex","ETHUSD",1647033154221,0.07409702,2559.9,2558.9,4.24884392]
["bitfinex","ETHUSD",1647033154420,0.07409702,2559.9,2558.9,2.94884392]
["bitfinex","ETHUSD",1647033154826,0.08879131,2559.8,2558.9,2.94884392]
["bitfinex","ETHUSD",1647033155223,0.07947051,2559.6,2558.9,2.96875992]
["bitfinex","ETHUSD",1647033156023,0.07947051,2559.6,2558.9,1.06828962]
["bitfinex","ETHUSD",1647033157076,0.07947051,2559.6,2558.9,1.05582376]
["bitfinex","ETHUSD",1647033157481,0.07947051,2559.6,2558.9,2.03274376]
["bitfinex","ETHUSD",1647033159077,0.9769092,2560.1,2558.9,2.03274376]
["bitfinex","ETHUSD",1647033159078,0.07094566,2559.9,2558.9,2.03274376]
["bitfinex","ETHUSD",1647033160084,0.89052133,2559.9,2558.9,2.03274376]
["bitfinex","ETHUSD",1647033160283,0.07627595,2559.8,2558.9,2.03274376]
["bitfinex","ETHUSD",1647033162227,0.07627595,2559.8,2558.9,2.33274376]
["bitfinex","ETHUSD",1647033163029,0.0714563,2560.1,2558.9,13.26582376]
["bitfinex","ETHUSD",1647033163229,3.0,2560.5,2559.6,1.03590776]
["bitfinex","ETHUSD",1647033163529,0.01,2560.7,2559.6,1.03590776]
["bitfinex","ETHUSD",1647033163729,0.07973106,2560.7,2559.6,1.03590776]
["bitfinex","ETHUSD",1647033164129,0.07973106,2560.7,2559.6,1.05582376]
["bitfinex","ETHUSD",1647033164130,0.01610082,2560.6,2559.6,1.05582376]
["bitfinex","ETHUSD",1647033164380,0.01610082,2560.6,2559.8,1.03590776]
["bitfinex","ETHUSD",1647033164779,3.0,2560.4,2559.8,1.03590776]
["bitfinex","ETHUSD",1647033164978,0.07197066,2560.3,2559.8,1.03590776]
["bitfinex","ETHUSD",1647033165182,0.07197066,2560.3,2559.8,1.05582376]
["bitfinex","ETHUSD",1647033165580,1.36726789,2560.4,2559.8,1.05582376]
["bitfinex","ETHUSD",1647033166179,0.99347603,2560.5,2559.8,1.05582376]
["bitfinex","ETHUSD",1647033166779,1.36726789,2560.4,2559.8,1.05582376]
["bitfinex","ETHUSD",1647033166979,0.07289458,2560.3,2559.8,1.05582376]
["bitfinex","ETHUSD",1647033167583,1.36726789,2560.2,2559.8,1.05582376]
["bitfinex","ETHUSD",1647033168034,0.07647546,2560.1,2559.8,1.05582376]
["bitfinex","ETHUSD",1647033168226,0.07647546,2560.1,2559.9,1.03590776]
["bitfinex","ETHUSD",1647033168428,1.36726789,2560.0,2559.9,1.03590776]
["bitfinex","ETHUSD",1647033169226,1.36726789,2560.0,2559.9,1.05582376]
["bitfinex","ETHUSD",1647033170227,1.36726789,2560.0,2559.9,0.019916]
["bitfinex","ETHUSD",1647033171027,1.36726789,2560.0,2559.9,2.65431154]
["bitfinex","ETHUSD",1647033172680,0.08232305,2560.1,2559.9,2.65431154]
["bitfinex","ETHUSD",1647033172880,1.44959094,2560.1,2560.0,2.63439554]
["bitfinex","ETHUSD",1647033173083,0.08232305,2560.1,2560.0,2.63439554]
["bitfinex","ETHUSD",1647033173283,0.08232305,2560.1,2560.0,2.65431154]
["bitfinex","ETHUSD",1647033174482,1.44959094,2560.1,2560.0,2.65431154]
["bitfinex","ETHUSD",1647033175281,1.44959094,2560.1,2560.0,2.60431154]
["bitfinex","ETHUSD",1647033181376,0.08232305,2560.1,2560.0,2.60431154]
["bitfinex","ETHUSD",1647033185130,3.58232305,2560.1,2560.0,2.60431154]
["bitfinex","ETHUSD",1647033185328,0.08232305,2560.1,2560.0,2.60431154]
["bitfinex","ETHUSD",1647033185528,1.60997896,2560.2,2560.0,2.60431154]
["bitfinex","ETHUSD",1647033185732,1.51731451,2560.1,2560.0,1.05582376]
["bitfinex","ETHUSD",1647033186776,5.01731451,2560.1,2560.0,1.05582376]
["bitfinex","ETHUSD",1647033189286,1.51731451,2560.1,2560.0,1.05582376]
["bitfinex","ETHUSD",1647033189484,5.01731451,2560.1,2559.6,0.71083638]
["bitfinex","ETHUSD",1647033189687,1.68022211,2559.7,2559.5,0.34731921]
["bitfinex","ETHUSD",1647033189888,3.5,2559.6,2559.5,0.34731921]
["bitfinex","ETHUSD",1647033190089,5.1513,2559.6,2559.5,0.34731921]
["bitfinex","ETHUSD",1647033190538,2.57061408,2559.6,2559.5,0.34731921]
["bitfinex","ETHUSD",1647033190831,3.57061408,2559.6,2559.5,0.34731921]
["bitfinex","ETHUSD",1647033191233,6.0,2559.5,2558.9,1.1434]
["bitfinex","ETHUSD",1647033191437,7.07061408,2559.6,2558.8,0.71083638]
["bitfinex","ETHUSD",1647033191438,0.63309895,2559.0,2558.8,0.71083638]
["bitfinex","ETHUSD",1647033191734,0.07936602,2558.9,2558.5,0.71083638]
["bitfinex","ETHUSD",1647033192432,0.7109198,2558.6,2558.4,0.71083638]
["bitfinex","ETHUSD",1647033192629,0.07371254,2558.5,2558.4,0.71083638]
["bitfinex","ETHUSD",1647033192835,0.07371254,2558.5,2558.4,0.71270864]
["bitfinex","ETHUSD",1647033193233,0.70681149,2558.5,2558.4,0.71270864]
["bitfinex","ETHUSD",1647033193431,0.70681149,2558.5,2558.3,0.71270864]
["bitfinex","ETHUSD",1647033193631,0.06283346,2558.4,2558.3,0.71270864]
["bitfinex","ETHUSD",1647033193832,0.06283346,2558.4,2558.3,0.7156625]
["bitfinex","ETHUSD",1647033194382,0.06283346,2558.4,2558.3,0.00295386]
["bitfinex","ETHUSD",1647033194784,0.06283346,2558.4,2558.2,0.71270864]
["bitfinex","ETHUSD",1647033194984,0.69593241,2558.4,2558.2,0.71566262]
["bitfinex","ETHUSD",1647033195286,0.06236429,2558.3,2558.2,0.71566262]
["bitfinex","ETHUSD",1647033195486,0.06236429,2558.3,2558.2,0.00295398]
["bitfinex","ETHUSD",1647033195687,0.06236429,2558.3,2558.2,1.60223565]
["bitfinex","ETHUSD",1647033195884,0.06236429,2558.3,2558.2,2.31494429]
["bitfinex","ETHUSD",1647033196084,0.06236429,2558.3,2558.2,2.31199031]
["bitfinex","ETHUSD",1647033196288,0.06236429,2558.3,2558.2,0.71270864]
["bitfinex","ETHUSD",1647033196485,0.06236429,2558.3,2558.2,1.59928167]
["bitfinex","ETHUSD",1647033197489,0.06236429,2558.3,2558.1,0.71566273]
["bitfinex","ETHUSD",1647033197890,0.06236429,2558.3,2558.2,1.59928167]
["bitfinex","ETHUSD",1647033199734,0.06236429,2558.3,2558.1,0.71270864]
["bitfinex","ETHUSD",1647033200535,0.06236429,2558.3,2558.2,1.59928167]
["bitfinex","ETHUSD",1647033200935,0.06236429,2558.3,2558.0,2.31199031]
["bitfinex","ETHUSD",1647033201234,0.06236429,2558.3,2558.1,1.59928167]
["bitfinex","ETHUSD",1647033201437,0.06236429,2558.3,2558.2,1.59928167]
["bitfinex","ETHUSD",1647033201635,0.06236429,2558.3,2558.0,2.31199031]
["bitfinex","ETHUSD",1647033202073,0.06236429,2558.3,2558.1,2.31199031]
["bitfinex","ETHUSD",1647033202275,0.06236429,2558.3,2558.2,1.59928167]
["bitfinex","ETHUSD",1647033203176,0.06236429,2558.3,2558.1,2.31199031]
["bitfinex","ETHUSD",1647033203377,0.06236429,2558.3,2558.2,1.59928167]
["bitfinex","ETHUSD",1647033203578,0.06236429,2558.3,2558.1,0.00294767]
["bitfinex","ETHUSD",1647033203779,0.06113797,2558.6,2558.1,1.60222934]
["bitfinex","ETHUSD",1647033203981,0.06113797,2558.6,2558.1,2.31493798]
["bitfinex","ETHUSD",1647033204178,0.06113797,2558.6,2558.2,1.59928167]
["bitfinex","ETHUSD",1647033204382,0.63309895,2558.5,2558.2,1.59928167]
["bitfinex","ETHUSD",1647033204578,0.06925504,2558.4,2558.3,1.59928167]
["bitfinex","ETHUSD",1647033204978,0.06925504,2558.4,2558.2,0.00294755]
["bitfinex","ETHUSD",1647033205178,0.06925504,2558.4,2558.2,1.60222922]
["bitfinex","ETHUSD",1647033205734,0.05754804,2558.4,2558.3,1.59928167]
["bitfinex","ETHUSD",1647033205927,0.05907776,2558.7,2558.3,1.59928167]
["bitfinex","ETHUSD",1647033206126,0.05907776,2558.7,2558.4,1.59928167]
["bitfinex","ETHUSD",1647033206327,0.05907776,2558.7,2558.5,1.59928167]
["bitfinex","ETHUSD",1647033206328,1.03649776,2558.7,2558.5,1.59928167]
["bitfinex","ETHUSD",1647033206527,0.05227674,2558.6,2558.2,0.00294761]
["bitfinex","ETHUSD",1647033206936,0.05227674,2558.6,2558.1,1.59921233]
["bitfinex","ETHUSD",1647033207132,0.05227674,2558.6,2558.5,0.0026157]
["bitfinex","ETHUSD",1647033207539,1.02972674,2558.6,2558.5,0.0026157]
["bitfinex","ETHUSD",1647033207932,4.52972674,2558.6,2558.5,0.0026157]
["bitfinex","ETHUSD",1647033208133,4.5,2558.6,2558.5,1.59921233]
["bitfinex","ETHUSD",1647033208336,0.06074187,2558.5,2557.7,0.71270864]
["bitfinex","ETHUSD",1647033208533,0.06074187,2558.5,2557.7,1.59946765]
["bitfinex","ETHUSD",1647033208934,0.1953,2558.7,2557.7,2.31217629]
["bitfinex","ETHUSD",1647033209137,0.06011663,2558.7,2557.8,1.59946765]
["bitfinex","ETHUSD",1647033209382,0.96750022,2558.8,2557.9,3.26945775]
["bitfinex","ETHUSD",1647033209583,0.0638878,2558.7,2558.0,1.59946765]
["bitfinex","ETHUSD",1647033209781,0.0638878,2558.7,2558.0,1.54946765]
["bitfinex","ETHUSD",1647033210081,0.0638878,2558.7,2558.0,0.97739]
["bitfinex","ETHUSD",1647033210282,6.43274,2559.0,2558.0,0.97739]
["bitfinex","ETHUSD",1647033210283,7.4101673,2559.0,2558.0,0.97739]
["bitfinex","ETHUSD",1647033210485,0.05274307,2558.7,2557.7,0.71270864]
["bitfinex","ETHUSD",1647033210685,0.05274307,2558.7,2558.2,0.00277436]
["bitfinex","ETHUSD",1647033211487,0.97749,2558.5,2558.2,0.00277436]
["bitfinex","ETHUSD",1647033211688,0.97749,2558.5,2557.7,3.80589748]
["bitfinex","ETHUSD",1647033212092,0.97749,2558.5,2558.3,0.00277425]
["bitfinex","ETHUSD",1647033212690,3.5,2558.4,2558.3,0.00277425]
["bitfinex","ETHUSD",1647033212892,0.97753,2558.4,2557.8,0.71270864]
["bitfinex","ETHUSD",1647033213134,4.69884,2559.1,2558.3,0.0027743]
["bitfinex","ETHUSD",1647033213336,2.7441,2559.1,2558.3,0.0027743]
["bitfinex","ETHUSD",1647033213831,0.0726891,2559.0,2558.2,0.02665796]
["bitfinex","ETHUSD",1647033214030,0.0726891,2559.0,2558.4,0.87802632]
["bitfinex","ETHUSD",1647033214231,0.0726891,2559.0,2558.6,0.97717]
["bitfinex","ETHUSD",1647033214839,0.07425228,2559.2,2558.6,0.97717]
["bitfinex","ETHUSD",1647033215062,2.15470564,2559.5,2558.6,0.97717]
["bitfinex","ETHUSD",1647033215241,0.06255066,2559.4,2558.6,0.97717]
["bitfinex","ETHUSD",1647033215440,1.03971066,2559.4,2558.6,0.97717]
["bitfinex","ETHUSD",1647033215642,0.07305141,2559.3,2558.6,0.97717]
["bitfinex","ETHUSD",1647033216640,0.07305141,2559.3,2558.7,0.84721433]
["bitfinex","ETHUSD",1647033216884,0.06523291,2559.5,2558.7,0.84721433]
["bitfinex","ETHUSD",1647033217186,0.06523291,2559.5,2558.6,0.03152417]
["bitfinex","ETHUSD",1647033217583,0.05883419,2559.7,2558.6,0.03152417]
["bitfinex","ETHUSD",1647033217788,0.05883419,2559.7,2558.6,0.74423281]
["bitfinex","ETHUSD",1647033217986,0.07488482,2559.7,2559.0,0.97702]
["bitfinex","ETHUSD",1647033218384,0.07488482,2559.7,2559.0,1.87728112]
["bitfinex","ETHUSD",1647033218988,0.05883419,2559.7,2559.0,1.87728112]
["bitfinex","ETHUSD",1647033219188,0.05883419,2559.7,2559.2,0.97696]
["bitfinex","ETHUSD",1647033219390,0.05883419,2559.7,2559.0,0.90026112]
["bitfinex","ETHUSD",1647033219889,1.05883419,2559.7,2559.0,0.90026112]
["bitfinex","ETHUSD",1647033220190,1.05883419,2559.7,2558.9,2.9930793]
["bitfinex","ETHUSD",1647033220390,1.05883419,2559.7,2558.9,2.0160593]
["bitfinex","ETHUSD",1647033221231,1.05883419,2559.7,2558.9,0.0621893]
["bitfinex","ETHUSD",1647033221531,1.05883419,2559.7,2558.9,1.16652924]
["bitfinex","ETHUSD",1647033221929,0.06905355,2559.6,2558.9,1.16652924]
["bitfinex","ETHUSD",1647033223731,1.0,2559.7,2559.1,1.68956864]
["bitfinex","ETHUSD",1647033223934,1.0,2559.7,2559.3,12.88686]
["bitfinex","ETHUSD",1647033224131,0.01465351,2559.8,2559.4,0.06528494]
["bitfinex","ETHUSD",1647033224986,0.82068961,2560.0,2559.4,1.04191494]
["bitfinex","ETHUSD",1647033225583,0.82068961,2560.0,2559.3,0.97683]
["bitfinex","ETHUSD",1647033225584,0.05793098,2559.9,2559.3,0.97683]
["bitfinex","ETHUSD",1647033225884,0.82068961,2560.0,2559.9,0.11586196]
["bitfinex","ETHUSD",1647033225885,0.88356876,2560.0,2559.9,0.11586196]
["bitfinex","ETHUSD",1647033226782,1.86058876,2560.0,2559.9,0.11586196]
["bitfinex","ETHUSD",1647033228631,5.36058876,2560.0,2559.9,0.11586196]
["bitfinex","ETHUSD",1647033228832,6.0,2559.9,2558.9,4.62073864]
["bitfinex","ETHUSD",1647033229036,6.0,2559.9,2558.8,0.0597058]
["bitfinex","ETHUSD",1647033229037,4.53915162,2559.8,2558.8,0.0597058]
["bitfinex","ETHUSD",1647033229233,0.0599731,2559.7,2558.8,0.0597058]
["bitfinex","ETHUSD",1647033229832,0.0599731,2559.7,2558.9,1.599046]
["bitfinex","ETHUSD",1647033230032,1.03722501,2559.2,2558.9,1.599046]
["bitfinex","ETHUSD",1647033232388,1.03722501,2559.2,2559.0,1.599046]
["bitfinex","ETHUSD",1647033232585,1.03722501,2559.2,2559.1,1.599046]
["bitfinex","ETHUSD",1647033233086,1.03722501,2559.2,2558.8,1.599046]
["bitfinex","ETHUSD",1647033233289,1.03722501,2559.2,2558.9,1.599046]
["bitfinex","ETHUSD",1647033233686,1.03722501,2559.2,2559.0,1.599046]
["bitfinex","ETHUSD",1647033233886,1.03722501,2559.2,2559.1,1.599046]
["bitfinex","ETHUSD",1647033234685,1.03722501,2559.2,2558.8,2.31175464]
["bitfinex","ETHUSD",1647033234887,1.03722501,2559.2,2558.9,1.599046]
["bitfinex","ETHUSD",1647033235086,1.03722501,2559.2,2559.0,1.599046]
["bitfinex","ETHUSD",1647033235286,1.03722501,2559.2,2559.1,1.599046]
["bitfinex","ETHUSD",1647033235540,1.03722501,2559.2,2558.8,2.31175464]
["bitfinex","ETHUSD",1647033235728,1.03722501,2559.2,2558.9,1.599046]
["bitfinex","ETHUSD",1647033235927,1.03722501,2559.2,2559.0,1.599046]
["bitfinex","ETHUSD",1647033236128,1.03722501,2559.2,2558.7,1.68987864]
["bitfinex","ETHUSD",1647033236129,0.06039056,2559.4,2559.1,1.599046]
["bitfinex","ETHUSD",1647033236328,0.06039056,2559.4,2559.2,1.599046]
["bitfinex","ETHUSD",1647033236528,0.06039056,2559.4,2559.3,1.599046]
["bitfinex","ETHUSD",1647033236728,0.06039056,2559.4,2558.8,0.71270864]
["bitfinex","ETHUSD",1647033237733,1.06572245,2559.3,2558.8,0.71270864]
["bitfinex","ETHUSD",1647033238436,1.06572245,2559.3,2558.8,2.31175464]
["bitfinex","ETHUSD",1647033238635,1.06572245,2559.3,2558.9,1.599046]
["bitfinex","ETHUSD",1647033238934,1.06572245,2559.3,2559.0,1.599046]
["bitfinex","ETHUSD",1647033239133,1.06572245,2559.3,2559.1,1.599046]
["bitfinex","ETHUSD",1647033239375,1.06572245,2559.3,2559.2,1.599046]
["bitfinex","ETHUSD",1647033239775,1.06572245,2559.3,2558.8,0.71270864]
["bitfinex","ETHUSD",1647033239976,0.97722,2559.4,2558.8,0.71270864]
["bitfinex","ETHUSD",1647033240176,0.05049203,2559.3,2558.8,0.71270864]
["bitfinex","ETHUSD",1647033240976,0.96741523,2559.1,2558.8,0.71270864]
["bitfinex","ETHUSD",1647033244026,0.96741523,2559.1,2558.6,2.54734615]
["bitfinex","ETHUSD",1647033244027,3.5640577,2559.0,2558.7,0.71270864]
["bitfinex","ETHUSD",1647033244229,0.0640577,2559.0,2558.8,1.599046]
["bitfinex","ETHUSD",1647033244426,0.0640577,2559.0,2558.9,1.599046]
["bitfinex","ETHUSD",1647033244827,0.0640577,2559.0,2558.5,0.71270864]
["bitfinex","ETHUSD",1647033246226,1.15218475,2559.1,2558.5,0.71270864]
["bitfinex","ETHUSD",1647033246426,1.02146373,2559.0,2558.5,0.71270864]
["bitfinex","ETHUSD",1647033248381,3.5,2558.9,2558.3,2.31175464]
["bitfinex","ETHUSD",1647033248585,0.04411373,2559.0,2558.3,2.31175464]
["bitfinex","ETHUSD",1647033248781,2.59629,2559.5,2558.5,6.0]
["bitfinex","ETHUSD",1647033248986,1.96883812,2559.7,2559.0,0.71270864]
["bitfinex","ETHUSD",1647033248987,0.01410812,2559.7,2559.0,0.71270864]
["bitfinex","ETHUSD",1647033249183,2.9386,2560.2,2559.1,6.08978208]
["bitfinex","ETHUSD",1647033249383,0.01410776,2559.7,2559.3,2.47682]
["bitfinex","ETHUSD",1647033249585,0.01410776,2559.7,2559.4,1.68652776]
["bitfinex","ETHUSD",1647033249783,0.01410776,2559.7,2559.5,1.794246]
["bitfinex","ETHUSD",1647033249985,0.01410776,2559.7,2559.6,2.66185093]
["bitfinex","ETHUSD",1647033250286,2.9386,2560.2,2559.6,2.66185093]
["bitfinex","ETHUSD",1647033250545,0.01410984,2560.1,2559.7,1.599046]
["bitfinex","ETHUSD",1647033250736,0.01410984,2560.1,2559.8,0.06996488]
["bitfinex","ETHUSD",1647033250940,0.01410984,2560.1,2559.9,0.1952]
["bitfinex","ETHUSD",1647033251142,0.01410984,2560.1,2560.0,2.42864051]
["bitfinex","ETHUSD",1647033251338,0.3909,2561.0,2560.0,2.42864051]
["bitfinex","ETHUSD",1647033251339,0.3909,2561.0,2560.0,5.71113187]
["bitfinex","ETHUSD",1647033251538,4.67357315,2561.6,2560.1,4.2501174]
["bitfinex","ETHUSD",1647033251739,0.00352603,2561.5,2561.0,1.14024347]
["bitfinex","ETHUSD",1647033251940,0.00352603,2561.5,2561.1,1.62459094]
["bitfinex","ETHUSD",1647033252139,0.00352603,2561.5,2561.1,0.07554494]
["bitfinex","ETHUSD",1647033252539,0.84044913,2561.7,2561.1,0.07554494]
["bitfinex","ETHUSD",1647033252738,1.0,2561.8,2561.1,1.05173494]
["bitfinex","ETHUSD",1647033252942,0.00352742,2561.5,2561.1,0.97619]
["bitfinex","ETHUSD",1647033253143,0.00352742,2561.5,2561.2,0.09055976]
["bitfinex","ETHUSD",1647033253742,0.5,2562.0,2561.3,0.97613]
["bitfinex","ETHUSD",1647033253940,0.5,2562.0,2561.4,1.05583028]
["bitfinex","ETHUSD",1647033254142,0.00352746,2561.5,2561.4,1.05583028]
["bitfinex","ETHUSD",1647033254388,0.00352746,2561.5,2561.4,4.47603]
["bitfinex","ETHUSD",1647033254588,0.00352746,2561.5,2561.4,5.45207]
["bitfinex","ETHUSD",1647033254884,0.00352746,2561.5,2561.4,7.43267128]
["bitfinex","ETHUSD",1647033255084,1.200009,2562.5,2561.9,1.09049697]
["bitfinex","ETHUSD",1647033255085,1.004809,2562.5,2561.9,1.09049697]
["bitfinex","ETHUSD",1647033255287,1.24582468,2562.8,2561.9,1.09049697]
["bitfinex","ETHUSD",1647033255489,0.24582468,2562.8,2561.9,1.09049697]
["bitfinex","ETHUSD",1647033255689,0.05082468,2562.8,2561.9,1.09049697]
["bitfinex","ETHUSD",1647033256087,0.30082468,2562.9,2561.9,1.09049697]
["bitfinex","ETHUSD",1647033256293,1.38548056,2562.9,2561.9,1.09049697]
["bitfinex","ETHUSD",1647033256488,0.00281117,2562.5,2562.0,0.97586]
["bitfinex","ETHUSD",1647033257291,1.08465588,2562.9,2562.0,0.97586]
["bitfinex","ETHUSD",1647033257492,1.08465588,2562.9,2562.3,0.93924196]
["bitfinex","ETHUSD",1647033257692,0.195,2563.0,2562.3,0.93924196]
["bitfinex","ETHUSD",1647033257693,0.00281117,2562.4,2562.3,0.93924196]
["bitfinex","ETHUSD",1647033258338,0.00281117,2562.4,2562.3,4.43924196]
["bitfinex","ETHUSD",1647033258538,0.195,2563.5,2562.3,4.43924196]
["bitfinex","ETHUSD",1647033258736,0.98591565,2563.4,2562.6,0.97554]
["bitfinex","ETHUSD",1647033258940,0.01476536,2562.9,2562.5,0.97558]
["bitfinex","ETHUSD",1647033259636,0.01476536,2562.9,2560.7,0.96312966]
["bitfinex","ETHUSD",1647033259835,1.14704802,2562.1,2560.9,3.3629]
["bitfinex","ETHUSD",1647033260038,1.14704802,2562.1,2560.9,13.22]
["bitfinex","ETHUSD",1647033260238,1.14704802,2562.1,2561.5,11.91]
["bitfinex","ETHUSD",1647033260439,3.00283471,2562.8,2561.5,11.91]
["bitfinex","ETHUSD",1647033260645,0.00283471,2562.8,2561.5,12.21]
["bitfinex","ETHUSD",1647033260838,0.00283471,2562.8,2561.5,0.3]
["bitfinex","ETHUSD",1647033261038,0.25,2563.0,2562.1,1.5]
["bitfinex","ETHUSD",1647033261240,0.00283471,2562.3,2562.1,1.5]
["bitfinex","ETHUSD",1647033261452,0.00283471,2562.3,2562.1,2.47566]
["bitfinex","ETHUSD",1647033262087,0.01133713,2562.7,2562.1,14.38566]
["bitfinex","ETHUSD",1647033262285,0.195,2563.5,2562.3,11.91]
["bitfinex","ETHUSD",1647033262489,0.01487172,2562.7,2562.5,12.88532]
["bitfinex","ETHUSD",1647033262692,0.01487172,2562.7,2562.6,15.881]
["bitfinex","ETHUSD",1647033262888,0.01,2563.7,2562.8,11.91]
["bitfinex","ETHUSD",1647033263086,1.5,2564.0,2562.8,11.91]
["bitfinex","ETHUSD",1647033263087,1.5,2564.0,2562.9,0.195]
["bitfinex","ETHUSD",1647033263288,1.75,2564.0,2562.9,0.195]
["bitfinex","ETHUSD",1647033263487,1.75,2564.0,2562.9,15.605]
["bitfinex","ETHUSD",1647033263888,0.25,2564.0,2562.9,15.605]
["bitfinex","ETHUSD",1647033264088,0.25,2564.0,2562.9,16.58018]
["bitfinex","ETHUSD",1647033264288,1.13144925,2564.0,2562.9,16.88018]
["bitfinex","ETHUSD",1647033264487,1.13144925,2564.0,2562.9,17.85536]
["bitfinex","ETHUSD",1647033264688,0.07626469,2563.9,2562.9,17.85536]
["bitfinex","ETHUSD",1647033264888,0.07626469,2563.9,2562.9,17.91139242]
["bitfinex","ETHUSD",1647033265287,0.07626469,2563.9,2562.9,6.00139242]
["bitfinex","ETHUSD",1647033267136,1.13144925,2564.0,2562.9,0.97518]
["bitfinex","ETHUSD",1647033267137,0.07917329,2563.5,2562.9,0.97518]
["bitfinex","ETHUSD",1647033267336,0.86188492,2563.2,2562.8,1.95036]
["bitfinex","ETHUSD",1647033267537,0.86188492,2563.2,2562.1,0.57860027]
["bitfinex","ETHUSD",1647033267538,0.08076211,2563.1,2562.1,0.78350589]
["bitfinex","ETHUSD",1647033267737,0.08076211,2563.1,2562.2,0.1951]
["bitfinex","ETHUSD",1647033267937,0.33076211,2563.1,2562.2,0.1951]
["bitfinex","ETHUSD",1647033268338,1.08947571,2562.7,2562.2,0.1951]
["bitfinex","ETHUSD",1647033268538,1.15744762,2562.7,2562.2,0.1951]
["bitfinex","ETHUSD",1647033269140,1.15744762,2562.7,2562.4,1.5]
["bitfinex","ETHUSD",1647033269391,0.06797191,2562.7,2562.4,1.5]
["bitfinex","ETHUSD",1647033269587,0.26430404,2563.8,2562.4,1.5]
["bitfinex","ETHUSD",1647033269786,3.0,2563.1,2562.4,1.5]
["bitfinex","ETHUSD",1647033269987,0.07658584,2563.0,2562.4,1.5]
["bitfinex","ETHUSD",1647033270389,0.07658584,2563.0,2562.4,1.695]
["bitfinex","ETHUSD",1647033271188,0.07658584,2563.0,2562.4,1.5]
["bitfinex","ETHUSD",1647033271589,0.07658584,2563.0,2562.4,1.695]
["bitfinex","ETHUSD",1647033271793,0.07661627,2563.0,2562.4,1.695]
["bitfinex","ETHUSD",1647033272002,0.25402975,2563.2,2562.6,0.00316457]
["bitfinex","ETHUSD",1647033272196,1.14287015,2563.1,2562.6,0.00316457]
["bitfinex","ETHUSD",1647033272393,0.07720124,2563.0,2562.6,0.00316457]
["bitfinex","ETHUSD",1647033273042,0.07720124,2563.0,2562.5,0.97554]
["bitfinex","ETHUSD",1647033273236,0.07720124,2563.0,2562.7,0.00316444]
["bitfinex","ETHUSD",1647033274236,0.08316269,2563.0,2562.7,0.97546]
["bitfinex","ETHUSD",1647033274435,0.00402993,2563.2,2562.7,0.97862438]
["bitfinex","ETHUSD",1647033275537,0.08273385,2563.2,2562.7,0.97546]
["bitfinex","ETHUSD",1647033275735,0.08273385,2563.2,2562.8,0.00316426]
["bitfinex","ETHUSD",1647033275736,0.0867639,2563.2,2562.8,0.00316426]
["bitfinex","ETHUSD",1647033276338,1.12266587,2563.0,2562.8,0.00316426]
["bitfinex","ETHUSD",1647033276538,0.08219561,2563.1,2562.5,0.195]
["bitfinex","ETHUSD",1647033276985,0.08219561,2563.1,2562.9,0.00296643]
["bitfinex","ETHUSD",1647033277783,0.08219561,2563.1,2562.5,0.195]
["bitfinex","ETHUSD",1647033278585,3.0,2563.0,2562.5,0.195]
["bitfinex","ETHUSD",1647033278784,0.08188199,2562.9,2562.5,0.195]
["bitfinex","ETHUSD",1647033278986,0.08188199,2562.9,2562.5,0.1951]
["bitfinex","ETHUSD",1647033279185,0.08188199,2562.9,2562.4,1.5]
["bitfinex","ETHUSD",1647033279186,0.96724373,2562.8,2562.4,1.5]
["bitfinex","ETHUSD",1647033279387,0.0713263,2562.7,2562.4,1.5]
["bitfinex","ETHUSD",1647033280553,0.0713263,2562.7,2562.4,1.50094795]
["bitfinex","ETHUSD",1647033281444,0.0713263,2562.7,2562.4,1.5]
["bitfinex","ETHUSD",1647033281647,0.25,2563.2,2562.4,1.50094795]
["bitfinex","ETHUSD",1647033281845,0.07636171,2563.0,2562.4,1.50094795]
["bitfinex","ETHUSD",1647033282046,0.25,2563.2,2562.4,1.50094795]
["bitfinex","ETHUSD",1647033282446,0.25,2563.2,2562.4,1.5]
["bitfinex","ETHUSD",1647033282647,0.08136745,2563.0,2562.5,1.1704165]
["bitfinex","ETHUSD",1647033282849,3.57638952,2563.4,2562.7,0.97637786]
["bitfinex","ETHUSD",1647033283048,0.01,2563.5,2562.7,0.97637786]
["bitfinex","ETHUSD",1647033283249,0.07783283,2563.5,2562.7,0.97637786]
["bitfinex","ETHUSD",1647033283448,0.07094764,2563.4,2562.7,0.97637786]
["bitfinex","ETHUSD",1647033283848,1.09355795,2563.3,2562.7,0.97543]
["bitfinex","ETHUSD",1647033284051,0.08937269,2563.2,2562.9,0.00315928]
["bitfinex","ETHUSD",1647033285086,0.08534631,2563.2,2562.7,0.97543]
["bitfinex","ETHUSD",1647033285282,0.08937269,2563.2,2562.9,0.00315928]
["bitfinex","ETHUSD",1647033285688,3.0,2563.0,2562.9,0.00315928]
["bitfinex","ETHUSD",1647033286089,0.08571305,2563.0,2562.9,0.00315928]
["bitfinex","ETHUSD",1647033286288,0.08571305,2563.0,2562.4,1.5]
["bitfinex","ETHUSD",1647033286690,0.08571305,2563.0,2562.5,0.97558]
["bitfinex","ETHUSD",1647033287289,1.13112277,2562.9,2562.5,0.97558]
["bitfinex","ETHUSD",1647033287492,3.0,2563.1,2562.9,1.6255613]
["bitfinex","ETHUSD",1647033287689,0.05585504,2563.0,2562.9,1.6255613]
["bitfinex","ETHUSD",1647033287889,0.07120763,2563.2,2562.9,1.6255613]
["bitfinex","ETHUSD",1647033288539,0.06812926,2563.2,2562.9,1.6255613]
["bitfinex","ETHUSD",1647033288937,0.07215327,2563.2,2562.9,1.62871268]
["bitfinex","ETHUSD",1647033289141,0.07215327,2563.2,2562.9,1.92871268]
["bitfinex","ETHUSD",1647033289142,0.00402401,2563.2,2562.9,1.92871268]
["bitfinex","ETHUSD",1647033289338,0.00402401,2563.2,2562.9,14.02689482]
["bitfinex","ETHUSD",1647033289745,0.01609218,2563.8,2562.9,14.02374344]
["bitfinex","ETHUSD",1647033289946,0.06033619,2564.0,2562.9,14.49474344]
["bitfinex","ETHUSD",1647033290150,0.06033619,2564.0,2562.9,14.49568885]
["bitfinex","ETHUSD",1647033290345,0.06033619,2564.0,2562.9,16.44632885]
["bitfinex","ETHUSD",1647033291046,0.06033619,2564.0,2562.9,16.44538344]
["bitfinex","ETHUSD",1647033291249,0.06033619,2564.0,2562.9,18.39675025]
["bitfinex","ETHUSD",1647033291447,0.06033619,2564.0,2562.9,18.69675025]
["bitfinex","ETHUSD",1647033291883,1.0,2563.5,2562.9,18.69675025]
["bitfinex","ETHUSD",1647033292083,0.06033619,2564.0,2562.9,18.69675025]
["bitfinex","ETHUSD",1647033292084,0.06033619,2564.0,2562.9,18.69580484]
["bitfinex","ETHUSD",1647033292483,0.00401889,2563.6,2562.9,18.69895622]
["bitfinex","ETHUSD",1647033293383,0.06033619,2564.0,2562.9,18.69580484]
["bitfinex","ETHUSD",1647033293784,0.00401897,2563.4,2562.9,21.09429695]
["bitfinex","ETHUSD",1647033294684,6.83308074,2564.1,2562.9,21.09114557]
["bitfinex","ETHUSD",1647033294886,6.83308074,2564.1,2562.9,21.09209098]
["bitfinex","ETHUSD",1647033295739,6.83308074,2564.1,2562.9,21.09114557]
["bitfinex","ETHUSD",1647033295937,6.83308074,2564.1,2562.9,21.09209098]
["bitfinex","ETHUSD",1647033296337,3.83308074,2564.1,2562.9,21.09209098]
["bitfinex","ETHUSD",1647033296542,6.83308074,2564.1,2562.9,21.09209098]
["bitfinex","ETHUSD",1647033296737,6.83308074,2564.1,2562.9,22.09209098]
["bitfinex","ETHUSD",1647033296938,3.83308074,2564.1,2562.9,22.09209098]
["bitfinex","ETHUSD",1647033297139,0.06873461,2564.0,2562.9,22.78916437]
["bitfinex","ETHUSD",1647033297339,0.00399375,2563.6,2562.9,22.79137034]
["bitfinex","ETHUSD",1647033297541,0.00399375,2563.6,2562.9,19.15982341]
["bitfinex","ETHUSD",1647033297740,3.0,2563.5,2562.9,18.85982341]
["bitfinex","ETHUSD",1647033298046,0.06625883,2563.4,2562.9,16.46448268]
["bitfinex","ETHUSD",1647033298240,0.06625883,2563.4,2562.9,15.4862013]
["bitfinex","ETHUSD",1647033298439,0.00304862,2563.3,2562.9,15.4862013]
["bitfinex","ETHUSD",1647033298644,0.00304862,2563.3,2562.9,15.4962013]
["bitfinex","ETHUSD",1647033298940,0.00304862,2563.3,2562.9,3.5862013]
["bitfinex","ETHUSD",1647033299383,0.06625883,2563.4,2562.9,3.5862013]
["bitfinex","ETHUSD",1647033299584,0.06625883,2563.4,2562.9,3.5762013]
["bitfinex","ETHUSD",1647033299785,0.00304862,2563.2,2562.9,3.5762013]
["bitfinex","ETHUSD",1647033299985,0.00304862,2563.2,2562.9,3.5862013]
["bitfinex","ETHUSD",1647033300590,0.06625883,2563.4,2562.9,3.5862013]
["bitfinex","ETHUSD",1647033300786,0.06625883,2563.4,2562.9,3.57935025]
["bitfinex","ETHUSD",1647033300987,0.00399314,2563.2,2562.9,3.57935025]
["bitfinex","ETHUSD",1647033301288,0.00399314,2563.2,2562.9,3.58935025]
["bitfinex","ETHUSD",1647033301987,0.06625883,2563.4,2562.9,1.08935025]
["bitfinex","ETHUSD",1647033302188,0.00399314,2563.2,2562.9,1.07935025]
["bitfinex","ETHUSD",1647033302387,0.00399314,2563.2,2562.9,1.08935025]
["bitfinex","ETHUSD",1647033302787,0.06909234,2563.2,2562.9,1.08935025]
["bitfinex","ETHUSD",1647033303049,0.0650992,2563.2,2562.9,1.0862013]
["bitfinex","ETHUSD",1647033303236,0.0650992,2563.2,2562.9,1.08935025]
["bitfinex","ETHUSD",1647033303435,0.06909234,2563.2,2562.9,1.08935025]
["bitfinex","ETHUSD",1647033303632,0.00399314,2563.2,2562.9,1.08935025]
["bitfinex","ETHUSD",1647033304234,0.06806742,2563.4,2562.9,1.0862013]
["bitfinex","ETHUSD",1647033304432,0.00399314,2563.2,2562.9,1.07935025]
["bitfinex","ETHUSD",1647033304634,0.00399314,2563.2,2562.9,1.08935025]
["bitfinex","ETHUSD",1647033305436,0.06806742,2563.4,2562.9,1.0862013]
["bitfinex","ETHUSD",1647033305636,0.00389868,2563.2,2562.9,1.07903535]
["bitfinex","ETHUSD",1647033305838,0.00389868,2563.2,2562.9,1.08903535]
["bitfinex","ETHUSD",1647033306638,0.06806742,2563.4,2562.9,1.0862013]
["bitfinex","ETHUSD",1647033306885,0.00389868,2563.2,2562.9,1.07903535]
["bitfinex","ETHUSD",1647033307085,0.00389868,2563.2,2562.9,1.08903535]
["bitfinex","ETHUSD",1647033307288,0.08093397,2563.1,2562.9,1.08903535]
["bitfinex","ETHUSD",1647033307984,0.08093397,2563.1,2562.9,1.0862013]
["bitfinex","ETHUSD",1647033308189,0.08093397,2563.1,2562.9,1.08903535]
["bitfinex","ETHUSD",1647033308586,0.08093397,2563.1,2562.9,0.01283405]
["bitfinex","ETHUSD",1647033309085,2.1203166,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1647033309286,2.1203166,2563.0,2562.9,0.01251837]
["bitfinex","ETHUSD",1647033309687,5.1203166,2563.0,2562.9,0.00251837]
["bitfinex","ETHUSD",1647033310389,1.10257073,2562.5,2562.1,0.57860027]
["bitfinex","ETHUSD",1647033310637,0.0821452,2562.4,2562.1,0.57860027]
["bitfinex","ETHUSD",1647033311436,0.0821452,2562.4,2562.2,0.97569]
["bitfinex","ETHUSD",1647033311837,0.0821452,2562.4,2562.3,0.84747953]
["bitfinex","ETHUSD",1647033312440,3.0821452,2562.4,2562.1,0.58111938]
["bitfinex","ETHUSD",1647033312645,1.20257073,2562.5,2562.1,0.57860027]
["bitfinex","ETHUSD",1647033312847,3.0,2562.2,2562.1,0.57860027]
["bitfinex","ETHUSD",1647033314281,0.08355049,2562.3,2562.1,0.57860027]
["bitfinex","ETHUSD",1647033314488,2.1203166,2562.2,2562.1,0.57860027]
["bitfinex","ETHUSD",1647033314686,5.1203166,2562.2,2562.1,0.57860027]
["bitfinex","ETHUSD",1647033314885,2.1203166,2562.2,2562.1,0.57860027]
["bitfinex","ETHUSD",1647033315887,2.0703166,2562.2,2562.1,0.57860027]
["bitfinex","ETHUSD",1647033316291,2.0203166,2562.2,2562.1,0.57860027]
["bitfinex","ETHUSD",1647033318845,2.0203166,2562.2,2562.0,0.00256736]
["bitfinex","ETHUSD",1647033319043,3.96778396,2562.1,2562.0,0.00256736]
["bitfinex","ETHUSD",1647033319842,5.98810056,2562.1,2561.6,0.59875879]
["bitfinex","ETHUSD",1647033320044,2.0203166,2562.1,2561.9,0.00257244]
["bitfinex","ETHUSD",1647033320246,0.07146919,2562.0,2561.9,0.00257244]
["bitfinex","ETHUSD",1647033320450,2.0203166,2562.1,2561.9,0.20084191]
["bitfinex","ETHUSD",1647033320648,2.0203166,2562.1,2561.9,12.30584191]
["bitfinex","ETHUSD",1647033320844,2.0203166,2562.1,2562.0,0.195]
["bitfinex","ETHUSD",1647033321044,2.0203166,2562.1,2562.0,0.205]
["bitfinex","ETHUSD",1647033321891,2.0203166,2562.1,2562.0,0.39326947]
["bitfinex","ETHUSD",1647033322087,2.0203166,2562.1,2562.0,0.86426947]
["bitfinex","ETHUSD",1647033322289,2.0203166,2562.1,2562.0,1.56134286]
["bitfinex","ETHUSD",1647033323288,2.0203166,2562.1,2562.0,0.86426947]
["bitfinex","ETHUSD",1647033324289,2.0203166,2562.1,2562.0,1.56134286]
["bitfinex","ETHUSD",1647033324890,2.0203166,2562.1,2562.0,1.37307339]
["bitfinex","ETHUSD",1647033326235,2.0203166,2562.1,2562.0,0.676]
["bitfinex","ETHUSD",1647033326436,0.07656161,2562.8,2562.2,12.88554]
["bitfinex","ETHUSD",1647033326437,0.06808667,2562.8,2562.2,12.88554]
["bitfinex","ETHUSD",1647033326643,0.26,2563.0,2562.3,12.61926374]
["bitfinex","ETHUSD",1647033326644,0.25,2563.0,2562.3,12.61926374]
["bitfinex","ETHUSD",1647033326841,0.31588258,2563.0,2562.4,0.70926374]
["bitfinex","ETHUSD",1647033327040,0.31588258,2563.0,2562.3,13.61926374]
["bitfinex","ETHUSD",1647033327540,0.06588258,2563.0,2562.5,0.00257097]
["bitfinex","ETHUSD",1647033327742,0.06588258,2563.0,2562.6,1.9509]
["bitfinex","ETHUSD",1647033328640,0.06588258,2563.0,2562.7,0.00257082]
["bitfinex","ETHUSD",1647033329484,0.06588258,2563.0,2562.6,0.97545]
["bitfinex","ETHUSD",1647033329891,0.06588258,2563.0,2562.7,0.00257071]
["bitfinex","ETHUSD",1647033330485,0.06588258,2563.0,2562.8,0.97545]
["bitfinex","ETHUSD",1647033332194,0.06588258,2563.0,2562.8,0.97802066]
["bitfinex","ETHUSD",1647033332393,0.06588258,2563.0,2562.9,1.5970783]
["bitfinex","ETHUSD",1647033332795,0.08821362,2563.2,2562.9,1.5970783]
["bitfinex","ETHUSD",1647033333245,0.08450833,2563.2,2562.9,1.5970783]
["bitfinex","ETHUSD",1647033333444,0.08450833,2563.2,2562.9,1.59964886]
["bitfinex","ETHUSD",1647033333445,0.08821379,2563.2,2562.9,1.59964886]
["bitfinex","ETHUSD",1647033333845,3.00370546,2563.2,2562.9,1.59964886]
["bitfinex","ETHUSD",1647033334045,0.06914986,2563.2,2562.9,1.59964886]
["bitfinex","ETHUSD",1647033334450,0.0654444,2563.2,2562.9,1.5970783]
["bitfinex","ETHUSD",1647033334647,0.06893001,2563.2,2562.9,1.59964887]
["bitfinex","ETHUSD",1647033335049,3.0,2563.1,2562.9,1.59964887]
["bitfinex","ETHUSD",1647033335250,0.07182044,2563.0,2562.9,1.59964887]
["bitfinex","ETHUSD",1647033335648,0.07182044,2563.0,2562.9,1.5970783]
["bitfinex","ETHUSD",1647033335846,3.0,2563.1,2562.9,1.59964887]
["bitfinex","ETHUSD",1647033336047,0.06768042,2563.0,2562.9,1.59964887]
["bitfinex","ETHUSD",1647033336449,0.06768042,2563.0,2562.9,0.00257057]
["bitfinex","ETHUSD",1647033336892,0.06768042,2563.0,2562.4,1.5970783]
["bitfinex","ETHUSD",1647033337097,0.06768042,2563.0,2562.8,0.00257062]
["bitfinex","ETHUSD",1647033337396,0.0034855,2563.2,2562.9,0.97546]
["bitfinex","ETHUSD",1647033337993,0.0736573,2563.4,2562.9,0.97546]
["bitfinex","ETHUSD",1647033338192,0.00350025,2563.2,2562.9,0.97803057]
["bitfinex","ETHUSD",1647033338793,3.00350025,2563.2,2562.9,0.97803057]
["bitfinex","ETHUSD",1647033338992,0.07943336,2563.1,2562.9,0.97803057]
["bitfinex","ETHUSD",1647033339193,0.07943336,2563.1,2562.9,0.97546]
["bitfinex","ETHUSD",1647033339392,0.07943336,2563.1,2562.9,0.00257057]
["bitfinex","ETHUSD",1647033339597,3.0,2563.0,2562.9,0.00257057]
["bitfinex","ETHUSD",1647033340394,3.0,2563.0,2562.3,1.54720169]
["bitfinex","ETHUSD",1647033340638,0.9756482,2563.0,2562.8,0.00257062]
["bitfinex","ETHUSD",1647033340838,3.0,2562.9,2562.8,0.00257062]
["bitfinex","ETHUSD",1647033341537,3.0,2562.9,2562.3,1.54720169]
["bitfinex","ETHUSD",1647033341941,3.0,2562.8,2562.7,0.00257072]
["bitfinex","ETHUSD",1647033342743,3.0,2562.8,2562.3,3.49823169]
["bitfinex","ETHUSD",1647033342942,3.0,2562.8,2562.3,2.52268169]
["bitfinex","ETHUSD",1647033343142,3.0,2562.8,2562.6,0.00257082]
["bitfinex","ETHUSD",1647033343944,3.0,2562.8,2562.5,0.9756]
["bitfinex","ETHUSD",1647033344287,0.9756225,2563.1,2562.6,0.00257087]
["bitfinex","ETHUSD",1647033344486,3.0,2562.7,2562.6,0.00257087]
["bitfinex","ETHUSD",1647033345290,3.0,2562.7,2562.5,0.9756]
["bitfinex","ETHUSD",1647033345490,0.9756225,2563.1,2562.5,0.97817092]
["bitfinex","ETHUSD",1647033345690,3.0,2562.8,2562.5,0.97817092]
["bitfinex","ETHUSD",1647033346492,3.0,2562.8,2562.5,0.9756]
["bitfinex","ETHUSD",1647033346694,3.0,2562.8,2562.5,0.97817092]
["bitfinex","ETHUSD",1647033347594,3.0,2562.8,2562.5,0.9756]
["bitfinex","ETHUSD",1647033347595,1.29638455,2562.8,2562.5,0.9756]
["bitfinex","ETHUSD",1647033347795,1.29638455,2562.8,2562.5,0.97817092]
["bitfinex","ETHUSD",1647033348063,1.29638455,2563.1,2562.5,0.97817092]
["bitfinex","ETHUSD",1647033348844,1.29638455,2563.1,2562.5,0.9756]
["bitfinex","ETHUSD",1647033349045,1.29638455,2563.1,2562.7,0.00257077]
["bitfinex","ETHUSD",1647033349446,1.29638455,2563.1,2562.7,0.97808077]
["bitfinex","ETHUSD",1647033349849,1.29638455,2563.1,2562.9,1.95101]
["bitfinex","ETHUSD",1647033350049,1.29638455,2563.1,2562.9,2.25101]
["bitfinex","ETHUSD",1647033350946,0.07632245,2563.0,2562.9,2.25101]
["bitfinex","ETHUSD",1647033351546,0.07632245,2563.0,2562.9,2.25358057]
["bitfinex","ETHUSD",1647033352394,0.07632245,2563.0,2562.9,2.25101]
["bitfinex","ETHUSD",1647033352795,0.07632245,2563.0,2562.9,0.3]
["bitfinex","ETHUSD",1647033353195,0.07632245,2563.0,2562.8,2.25362062]
["bitfinex","ETHUSD",1647033353595,0.07632245,2563.0,2562.8,2.25105]
["bitfinex","ETHUSD",1647033353796,0.07632245,2563.0,2562.8,2.25362067]
["bitfinex","ETHUSD",1647033354296,1.29638455,2562.9,2562.8,2.25362067]
["bitfinex","ETHUSD",1647033354496,0.00349897,2563.2,2562.8,2.25362067]
["bitfinex","ETHUSD",1647033354796,0.07835009,2563.0,2562.8,2.25105]
["bitfinex","ETHUSD",1647033355561,0.07835009,2563.0,2562.8,2.55105]
["bitfinex","ETHUSD",1647033355749,0.00349892,2563.2,2562.9,0.97549]
["bitfinex","ETHUSD",1647033355949,1.29638455,2563.2,2562.9,0.97549]
["bitfinex","ETHUSD",1647033356148,0.07645516,2563.1,2562.9,1.27549]
["bitfinex","ETHUSD",1647033356956,0.00349897,2563.2,2562.9,1.27549]
["bitfinex","ETHUSD",1647033356957,1.29638455,2563.0,2562.9,1.27549]
["bitfinex","ETHUSD",1647033357157,1.29638455,2563.0,2562.9,0.3]
["bitfinex","ETHUSD",1647033357358,0.07922488,2562.9,2562.8,4.2020281]
["bitfinex","ETHUSD",1647033357556,0.07922488,2562.9,2562.8,5.79913988]
["bitfinex","ETHUSD",1647033358161,0.07922488,2562.9,2562.8,4.82360988]
["bitfinex","ETHUSD",1647033358359,0.07922488,2562.9,2562.8,4.52360988]
["bitfinex","ETHUSD",1647033358560,0.07922488,2562.9,2562.8,3.2264981]
["bitfinex","ETHUSD",1647033358760,0.00272785,2563.2,2562.8,3.2264981]
["bitfinex","ETHUSD",1647033358960,0.00272785,2563.2,2562.9,1.59709522]
["bitfinex","ETHUSD",1647033359387,1.29638455,2563.0,2562.9,3.54807522]
["bitfinex","ETHUSD",1647033359588,1.29638455,2563.0,2562.9,3.84807522]
["bitfinex","ETHUSD",1647033359987,1.29638455,2563.0,2562.9,3.85065222]
["bitfinex","ETHUSD",1647033360187,1.29988561,2563.2,2562.9,3.85065222]
["bitfinex","ETHUSD",1647033360387,0.00350106,2563.2,2562.9,2.253527]
["bitfinex","ETHUSD",1647033360787,0.01,2563.6,2562.9,2.25095]
["bitfinex","ETHUSD",1647033360788,1.29638455,2563.4,2562.9,2.25095]
["bitfinex","ETHUSD",1647033360987,0.00350106,2563.2,2562.9,2.253527]
["bitfinex","ETHUSD",1647033361994,1.29638455,2563.3,2562.9,2.25095]
["bitfinex","ETHUSD",1647033362194,0.00350106,2563.2,2562.9,3.228977]
["bitfinex","ETHUSD",1647033363240,1.29638455,2563.3,2562.9,3.2264]
["bitfinex","ETHUSD",1647033363437,0.00366923,2563.2,2562.9,3.22916736]
["bitfinex","ETHUSD",1647033364438,1.29638455,2563.3,2562.9,3.2264]
["bitfinex","ETHUSD",1647033364636,0.00366923,2563.2,2562.9,3.22916736]
["bitfinex","ETHUSD",1647033365640,1.29638455,2563.3,2562.9,3.2264]
["bitfinex","ETHUSD",1647033365840,0.00366923,2563.2,2562.9,3.22916736]
["bitfinex","ETHUSD",1647033366893,1.29638455,2563.4,2562.9,3.2264]
["bitfinex","ETHUSD",1647033367097,0.00346295,2563.2,2562.9,3.93823534]
["bitfinex","ETHUSD",1647033367297,0.00346295,2563.2,2562.9,2.25344987]
["bitfinex","ETHUSD",1647033367298,1.29638455,2563.0,2562.9,2.25344987]
["bitfinex","ETHUSD",1647033367495,1.29638455,2563.0,2562.9,0.30251987]
["bitfinex","ETHUSD",1647033367695,1.29638455,2563.0,2562.9,0.00251987]
["bitfinex","ETHUSD",1647033368094,1.29638455,2563.0,2562.8,0.9755]
["bitfinex","ETHUSD",1647033368295,1.29638455,2563.0,2562.8,1.27801992]
["bitfinex","ETHUSD",1647033368696,1.29638455,2563.0,2562.8,0.97801992]
["bitfinex","ETHUSD",1647033368896,1.29638455,2563.0,2562.8,0.00251992]
["bitfinex","ETHUSD",1647033369396,1.29638455,2563.0,2562.4,1.95137]
["bitfinex","ETHUSD",1647033369595,0.96848192,2563.2,2562.8,0.00251997]
["bitfinex","ETHUSD",1647033369596,0.97194471,2563.2,2562.8,0.00251997]
["bitfinex","ETHUSD",1647033369795,1.29638455,2562.9,2562.8,0.00251997]
["bitfinex","ETHUSD",1647033370543,0.08453283,2562.8,2562.4,2.25137]
["bitfinex","ETHUSD",1647033370744,0.08453283,2562.8,2562.7,0.0025757]
["bitfinex","ETHUSD",1647033371146,0.03453283,2562.8,2562.7,0.0025757]
["bitfinex","ETHUSD",1647033371544,0.03453283,2562.8,2562.5,0.97572]
["bitfinex","ETHUSD",1647033371949,0.03453283,2562.8,2562.6,0.0025758]
["bitfinex","ETHUSD",1647033372151,1.29638455,2562.7,2562.6,0.0025758]
["bitfinex","ETHUSD",1647033372350,1.36276611,2562.7,2562.6,0.0025758]
["bitfinex","ETHUSD",1647033372750,1.36276611,2562.7,2562.5,0.97572]
["bitfinex","ETHUSD",1647033372952,0.05969122,2562.6,2562.5,0.97572]
["bitfinex","ETHUSD",1647033373150,0.05969122,2562.6,2562.5,0.9782959]
["bitfinex","ETHUSD",1647033373756,0.05969122,2562.6,2562.5,0.0025759]
["bitfinex","ETHUSD",1647033373952,0.05969122,2562.6,2562.3,2.52293169]
["bitfinex","ETHUSD",1647033374391,0.05969122,2562.6,2562.4,0.00256347]
["bitfinex","ETHUSD",1647033375293,0.05969122,2562.6,2562.3,2.52293169]
["bitfinex","ETHUSD",1647033375492,0.05969122,2562.6,2562.4,0.00256352]
["bitfinex","ETHUSD",1647033376092,1.29638455,2562.7,2562.4,0.00256352]
["bitfinex","ETHUSD",1647033376093,1.29638455,2562.5,2562.4,0.00256352]
["bitfinex","ETHUSD",1647033376496,0.06458893,2562.4,2562.3,2.52293169]
["bitfinex","ETHUSD",1647033378146,3.9941864,2563.2,2562.3,3.23477947]
["bitfinex","ETHUSD",1647033378147,0.06273782,2563.1,2562.3,3.23477947]
["bitfinex","ETHUSD",1647033378348,1.3693615,2562.4,2562.3,3.23477947]
["bitfinex","ETHUSD",1647033379147,1.3693615,2562.4,2562.3,4.21037947]
["bitfinex","ETHUSD",1647033379747,0.07297695,2562.4,2562.3,4.21037947]
["bitfinex","ETHUSD",1647033379946,0.07450212,2562.6,2562.3,4.21037947]
["bitfinex","ETHUSD",1647033380348,0.07450212,2562.6,2562.4,1.59730518]
["bitfinex","ETHUSD",1647033380553,0.07450212,2562.6,2562.5,0.9756]
["bitfinex","ETHUSD",1647033380752,0.07450212,2562.6,2562.5,2.57290518]
["bitfinex","ETHUSD",1647033382710,0.07450212,2562.6,2562.5,1.59730518]
["bitfinex","ETHUSD",1647033387656,2.4119,2563.1,2562.9,0.33275928]
["bitfinex","ETHUSD",1647033387856,0.0612342,2563.0,2562.9,1.30821928]
["bitfinex","ETHUSD",1647033388055,0.0612342,2563.0,2562.9,0.33275928]
["bitfinex","ETHUSD",1647033389498,2.74878674,2563.2,2562.9,1.31821928]
["bitfinex","ETHUSD",1647033389699,2.7453,2563.2,2562.9,1.30821928]
["bitfinex","ETHUSD",1647033389897,2.74878674,2563.2,2562.9,1.30821928]
["bitfinex","ETHUSD",1647033390397,0.00348674,2563.2,2562.9,2.02006706]
["bitfinex","ETHUSD",1647033390897,0.05033467,2563.5,2562.9,4.94639706]
["bitfinex","ETHUSD",1647033391196,0.05033467,2563.5,2562.9,5.24896238]
["bitfinex","ETHUSD",1647033391197,0.00348684,2563.2,2562.9,5.24896238]
["bitfinex","ETHUSD",1647033392005,0.00348684,2563.2,2562.9,5.24639706]
["bitfinex","ETHUSD",1647033392202,0.05033467,2563.5,2562.9,7.19705536]
["bitfinex","ETHUSD",1647033392400,0.00348683,2563.2,2562.9,7.19962069]
["bitfinex","ETHUSD",1647033392601,0.00348683,2563.2,2562.9,6.48777291]
["bitfinex","ETHUSD",1647033393051,0.00348683,2563.2,2562.9,4.53711461]
["bitfinex","ETHUSD",1647033393239,0.05033467,2563.5,2562.9,4.53454928]
["bitfinex","ETHUSD",1647033393640,0.00348683,2563.2,2562.9,4.53711461]
["bitfinex","ETHUSD",1647033394546,0.05033467,2563.5,2562.9,4.53454928]
["bitfinex","ETHUSD",1647033394746,0.00348683,2563.2,2562.9,4.53711461]
["bitfinex","ETHUSD",1647033395745,0.05033467,2563.5,2562.9,4.53454928]
["bitfinex","ETHUSD",1647033395947,0.00348683,2563.2,2562.9,4.5371146]
["bitfinex","ETHUSD",1647033396995,0.05033467,2563.5,2562.9,4.53454928]
["bitfinex","ETHUSD",1647033397200,0.00348683,2563.2,2562.9,4.5371146]
["bitfinex","ETHUSD",1647033397998,0.93324428,2563.4,2562.9,4.53454928]
["bitfinex","ETHUSD",1647033398197,0.06120244,2563.3,2562.9,4.53454928]
["bitfinex","ETHUSD",1647033398499,0.00348683,2563.2,2562.9,4.5371146]
["bitfinex","ETHUSD",1647033399297,0.06185381,2563.5,2562.9,4.53454928]
["bitfinex","ETHUSD",1647033399498,0.00348683,2563.2,2562.9,4.5371146]
["bitfinex","ETHUSD",1647033400543,0.06185381,2563.5,2562.9,4.53454928]
["bitfinex","ETHUSD",1647033400746,0.00348683,2563.2,2562.9,4.5371146]
["bitfinex","ETHUSD",1647033401647,0.06185381,2563.5,2562.9,4.53454928]
["bitfinex","ETHUSD",1647033402652,0.06185381,2563.5,2562.9,4.74932309]
["bitfinex","ETHUSD",1647033402852,0.06185381,2563.5,2562.9,5.72471409]
["bitfinex","ETHUSD",1647033403052,0.00349161,2563.3,2562.9,5.72727941]
["bitfinex","ETHUSD",1647033404152,0.06185381,2563.5,2562.9,5.72471409]
["bitfinex","ETHUSD",1647033404398,0.00349164,2563.2,2562.9,5.72727941]
["bitfinex","ETHUSD",1647033405205,7.5513,2563.6,2562.9,5.72727941]
["bitfinex","ETHUSD",1647033405206,0.05814475,2563.8,2562.9,6.43656187]
["bitfinex","ETHUSD",1647033405410,0.05814475,2563.8,2562.9,5.46117087]
["bitfinex","ETHUSD",1647033405608,0.00349161,2563.2,2562.9,5.46373619]
["bitfinex","ETHUSD",1647033406107,0.00349161,2563.2,2562.9,7.41428649]
["bitfinex","ETHUSD",1647033406307,0.00349161,2563.2,2562.9,4.75188841]
["bitfinex","ETHUSD",1647033406507,0.896155,2563.3,2562.9,4.74932309]
["bitfinex","ETHUSD",1647033406905,0.00349147,2563.2,2562.9,4.75188841]
["bitfinex","ETHUSD",1647033407606,0.05814475,2563.8,2562.9,4.74932309]
["bitfinex","ETHUSD",1647033407807,0.00272529,2563.2,2562.9,4.74932309]
["bitfinex","ETHUSD",1647033408742,0.04856096,2563.4,2562.9,4.74932309]
["bitfinex","ETHUSD",1647033409145,0.00272529,2563.2,2562.9,4.74932309]
["bitfinex","ETHUSD",1647033409544,0.00272529,2563.2,2562.9,5.46117087]
["bitfinex","ETHUSD",1647033410049,0.05156496,2563.8,2562.9,5.46117087]
["bitfinex","ETHUSD",1647033410248,0.00381626,2563.2,2562.9,5.46432445]
["bitfinex","ETHUSD",1647033411243,0.05156496,2563.8,2562.9,5.46117087]
["bitfinex","ETHUSD",1647033411645,0.00381626,2563.2,2562.9,5.46432445]
["bitfinex","ETHUSD",1647033412106,0.00381626,2563.2,2562.9,4.75247667]
["bitfinex","ETHUSD",1647033412507,0.05070014,2563.6,2562.9,4.74932309]
["bitfinex","ETHUSD",1647033412909,0.00381626,2563.2,2562.9,4.75247667]
["bitfinex","ETHUSD",1647033413707,0.05070014,2563.6,2562.9,4.74932309]
["bitfinex","ETHUSD",1647033413908,0.00365215,2563.2,2562.9,4.75247667]
["bitfinex","ETHUSD",1647033414909,0.07150903,2563.8,2562.9,4.74932309]
["bitfinex","ETHUSD",1647033414910,0.05690397,2563.8,2562.9,4.74932309]
["bitfinex","ETHUSD",1647033415109,0.00355755,2563.2,2562.9,4.75216131]
["bitfinex","ETHUSD",1647033416145,0.0525869,2563.7,2562.9,4.74932309]
["bitfinex","ETHUSD",1647033416343,0.00355755,2563.2,2562.9,4.75216131]
["bitfinex","ETHUSD",1647033416744,0.00355755,2563.2,2562.9,4.75054008]
["bitfinex","ETHUSD",1647033417347,0.0525869,2563.7,2562.9,4.74770186]
["bitfinex","ETHUSD",1647033417548,0.00357177,2563.2,2562.9,4.75054008]
["bitfinex","ETHUSD",1647033417950,0.00357177,2563.2,2562.9,3.22474008]
["bitfinex","ETHUSD",1647033418150,0.00357177,2563.2,2562.9,2.92474008]
["bitfinex","ETHUSD",1647033418352,0.87047057,2563.0,2562.9,4.008e-05]
["bitfinex","ETHUSD",1647033418551,0.87047057,2563.0,2562.3,1.53066207]
["bitfinex","ETHUSD",1647033418552,0.92595414,2563.0,2562.3,0.57153169]
["bitfinex","ETHUSD",1647033418750,0.05760573,2562.9,2562.3,4.07153169]
["bitfinex","ETHUSD",1647033418949,0.05760573,2562.9,2562.3,0.57153169]
["bitfinex","ETHUSD",1647033419149,3.55760573,2562.9,2562.3,2.52292169]
["bitfinex","ETHUSD",1647033419398,0.05905536,2562.8,2562.3,0.57153169]
["bitfinex","ETHUSD",1647033419999,0.05905536,2562.8,2562.1,3.53116549]
["bitfinex","ETHUSD",1647033420201,0.9759206,2562.4,2562.1,2.55539549]
["bitfinex","ETHUSD",1647033420401,0.34870451,2562.1,2561.6,0.59875879]
["bitfinex","ETHUSD",1647033420611,5.06770451,2562.1,2561.6,0.59875879]
["bitfinex","ETHUSD",1647033420900,0.05100931,2562.0,2561.6,0.59875879]
["bitfinex","ETHUSD",1647033422504,0.05100931,2562.0,2561.7,0.0032043]
["bitfinex","ETHUSD",1647033423148,0.9760693,2561.9,2561.7,0.0032043]
["bitfinex","ETHUSD",1647033423343,3.5,2561.8,2561.6,0.59875879]
["bitfinex","ETHUSD",1647033423545,3.5,2561.8,2561.7,0.00320424]
["bitfinex","ETHUSD",1647033424442,3.5,2561.8,2561.6,0.59875879]
["bitfinex","ETHUSD",1647033424643,0.06023274,2561.7,2561.6,0.59875879]
["bitfinex","ETHUSD",1647033424844,0.06023274,2561.7,2561.6,0.60196315]
["bitfinex","ETHUSD",1647033425448,0.06023274,2561.7,2561.6,1.30997632]
["bitfinex","ETHUSD",1647033425651,0.06023274,2561.7,2561.6,1.30677196]
["bitfinex","ETHUSD",1647033425846,0.06023274,2561.7,2561.6,0.59875879]
["bitfinex","ETHUSD",1647033426901,1.03637564,2561.7,2561.6,0.59875879]
["bitfinex","ETHUSD",1647033427103,4.4761429,2561.7,2561.6,0.59875879]
["bitfinex","ETHUSD",1647033427800,2.77182727,2561.7,2561.6,0.59875879]
["bitfinex","ETHUSD",1647033428001,3.5,2562.0,2561.6,0.59875879]
["bitfinex","ETHUSD",1647033428205,3.5,2562.0,2561.6,1.59781574]
["bitfinex","ETHUSD",1647033428206,3.971,2562.0,2561.6,1.59781574]
["bitfinex","ETHUSD",1647033428404,3.971,2562.0,2561.1,0.70801317]
["bitfinex","ETHUSD",1647033428405,2.9286771,2561.8,2561.1,0.70801317]
["bitfinex","ETHUSD",1647033428603,2.9286771,2561.8,2561.2,0.70801317]
["bitfinex","ETHUSD",1647033428604,3.5,2561.7,2561.2,0.70801317]
["bitfinex","ETHUSD",1647033428801,3.5,2561.7,2561.3,1.59778195]
["bitfinex","ETHUSD",1647033429100,3.5,2561.7,2561.4,1.59778195]
["bitfinex","ETHUSD",1647033429300,3.5,2561.7,2561.5,1.59778195]
["bitfinex","ETHUSD",1647033429504,4.46687934,2561.7,2561.6,1.59778195]
["bitfinex","ETHUSD",1647033429702,4.46687934,2561.7,2561.4,0.0028842]
["bitfinex","ETHUSD",1647033430105,3.5,2561.7,2561.4,0.0028842]
["bitfinex","ETHUSD",1647033430304,4.4761716,2561.7,2561.4,0.0028842]
["bitfinex","ETHUSD",1647033430581,3.5,2561.7,2561.4,1.59778195]
["bitfinex","ETHUSD",1647033430772,2.9286771,2561.8,2561.4,1.60035205]
["bitfinex","ETHUSD",1647033430969,3.5,2561.7,2561.5,1.59778195]
["bitfinex","ETHUSD",1647033431169,3.5,2561.7,2561.6,1.59778195]
["bitfinex","ETHUSD",1647033431570,3.5,2561.7,2561.4,0.0025701]
["bitfinex","ETHUSD",1647033431772,1.8671,2562.2,2561.3,2.30579512]
["bitfinex","ETHUSD",1647033431773,1.2011,2562.2,2561.3,2.30579512]
["bitfinex","ETHUSD",1647033431977,6.07389997,2562.6,2561.5,0.07348533]
["bitfinex","ETHUSD",1647033431978,0.14819997,2562.6,2561.5,0.07348533]
["bitfinex","ETHUSD",1647033432175,0.14819997,2562.6,2561.5,2.37928045]
["bitfinex","ETHUSD",1647033432176,12.0,2561.8,2561.5,2.37928045]
["bitfinex","ETHUSD",1647033432476,12.0,2561.8,2561.7,0.07576772]
["bitfinex","ETHUSD",1647033432677,12.0,2561.8,2561.7,1.67354967]
["bitfinex","ETHUSD",1647033432876,12.0,2561.8,2561.7,1.68354967]
["bitfinex","ETHUSD",1647033433283,12.0,2561.8,2561.7,1.67354967]
["bitfinex","ETHUSD",1647033434296,12.0,2561.8,2561.7,1.59778195]
["bitfinex","ETHUSD",1647033435694,12.0029008,2561.8,2561.7,1.59778195]
["bitfinex","ETHUSD",1647033437902,12.05897011,2561.8,2561.7,1.59778195]
["bitfinex","ETHUSD",1647033438352,12.05897011,2561.8,2561.6,0.00261348]
["bitfinex","ETHUSD",1647033438556,0.95311692,2561.7,2561.6,0.00261348]
["bitfinex","ETHUSD",1647033438752,1.00424179,2561.7,2561.6,0.00261348]
["bitfinex","ETHUSD",1647033438952,1.00424179,2561.7,2561.5,1.59778195]
["bitfinex","ETHUSD",1647033439153,1.00424179,2561.7,2561.5,1.60039553]
["bitfinex","ETHUSD",1647033439351,1.00424179,2561.7,2561.6,1.59778195]
["bitfinex","ETHUSD",1647033439554,0.05112487,2561.7,2561.6,1.59778195]
["bitfinex","ETHUSD",1647033439751,0.05112487,2561.7,2561.5,0.00261358]
["bitfinex","ETHUSD",1647033440255,0.05112487,2561.7,2561.4,1.59778195]
["bitfinex","ETHUSD",1647033440452,0.05112487,2561.7,2561.5,0.00261363]
["bitfinex","ETHUSD",1647033440855,0.05112487,2561.7,2561.3,2.25212]
["bitfinex","ETHUSD",1647033441056,0.05112487,2561.7,2561.3,0.3]
["bitfinex","ETHUSD",1647033441255,0.05112487,2561.7,2561.2,3.22825]
["bitfinex","ETHUSD",1647033441454,0.05112487,2561.7,2561.2,2.92825]
["bitfinex","ETHUSD",1647033441653,0.05112487,2561.7,2561.2,3.93626317]
["bitfinex","ETHUSD",1647033442096,0.05112487,2561.7,2561.2,3.63626317]
["bitfinex","ETHUSD",1647033442301,0.05112487,2561.7,2561.2,3.93626317]
["bitfinex","ETHUSD",1647033443100,0.05112487,2561.7,2561.2,3.63626317]
["bitfinex","ETHUSD",1647033443300,0.05112487,2561.7,2561.2,3.93626317]
["bitfinex","ETHUSD",1647033443704,0.05112487,2561.7,2561.2,3.63626317]
["bitfinex","ETHUSD",1647033443903,0.05112487,2561.7,2561.2,3.93626317]
["bitfinex","ETHUSD",1647033444301,0.05112487,2561.7,2561.2,3.63626317]
["bitfinex","ETHUSD",1647033444502,0.05112487,2561.7,2561.2,3.93626317]
["bitfinex","ETHUSD",1647033444904,0.05112487,2561.7,2561.2,3.63626317]
["bitfinex","ETHUSD",1647033445104,0.05112487,2561.7,2561.3,0.0031982]
["bitfinex","ETHUSD",1647033446147,0.05112487,2561.7,2561.2,3.93626317]
["bitfinex","ETHUSD",1647033446351,0.05112487,2561.7,2561.4,0.00319814]
["bitfinex","ETHUSD",1647033447353,0.05112487,2561.7,2561.2,3.93626317]
["bitfinex","ETHUSD",1647033447553,0.0029008,2561.7,2561.4,0.00319814]
["bitfinex","ETHUSD",1647033447757,10.29889382,2561.8,2561.5,4.0]
["bitfinex","ETHUSD",1647033447952,10.29889382,2561.8,2561.4,1.07870964]
["bitfinex","ETHUSD",1647033448153,10.29889382,2561.8,2561.4,1.08870964]
["bitfinex","ETHUSD",1647033448355,10.29889382,2561.8,2561.5,0.70801317]
["bitfinex","ETHUSD",1647033448553,10.29889382,2561.8,2561.5,2.65966317]
["bitfinex","ETHUSD",1647033449156,10.29889382,2561.8,2561.5,2.66966317]
["bitfinex","ETHUSD",1647033450396,10.29889382,2561.8,2561.5,2.65966317]
["bitfinex","ETHUSD",1647033451602,10.29889382,2561.8,2561.6,0.70801317]
["bitfinex","ETHUSD",1647033451795,10.29889382,2561.8,2561.6,1.98389317]
["bitfinex","ETHUSD",1647033452400,10.29889382,2561.8,2561.6,1.68389317]
["bitfinex","ETHUSD",1647033452601,10.29889382,2561.8,2561.5,0.97588]
["bitfinex","ETHUSD",1647033452800,10.29889382,2561.8,2561.4,1.95463832]
["bitfinex","ETHUSD",1647033453254,10.29889382,2561.8,2561.4,1.95176]
["bitfinex","ETHUSD",1647033453468,0.05593068,2561.7,2561.4,1.95176]
["bitfinex","ETHUSD",1647033453657,0.05593068,2561.7,2561.4,1.95431771]
["bitfinex","ETHUSD",1647033454555,0.05593068,2561.7,2561.4,1.95176]
["bitfinex","ETHUSD",1647033454758,0.05593068,2561.7,2561.4,1.95431771]
["bitfinex","ETHUSD",1647033455759,0.05593068,2561.7,2561.4,1.95176]
["bitfinex","ETHUSD",1647033455959,0.05593068,2561.7,2561.4,1.95431771]
["bitfinex","ETHUSD",1647033456560,0.88790962,2561.5,2561.4,0.00255771]
["bitfinex","ETHUSD",1647033456804,1.95100962,2561.5,2561.4,0.00255771]
["bitfinex","ETHUSD",1647033457008,1.95100962,2561.5,2560.9,1.85431317]
["bitfinex","ETHUSD",1647033457202,1.95100962,2561.5,2561.3,0.0026227]
["bitfinex","ETHUSD",1647033458202,1.95100962,2561.5,2561.0,0.70801317]
["bitfinex","ETHUSD",1647033458402,1.95100962,2561.5,2561.3,0.00262275]
["bitfinex","ETHUSD",1647033459005,0.04963299,2561.4,2561.3,0.00262275]
["bitfinex","ETHUSD",1647033459410,0.9764422,2561.2,2560.5,0.70801317]
["bitfinex","ETHUSD",1647033459607,0.9764422,2561.2,2560.3,0.94913038]
["bitfinex","ETHUSD",1647033459608,1.11791341,2560.7,2560.4,0.70801317]
["bitfinex","ETHUSD",1647033460007,1.17280738,2560.7,2560.4,0.70801317]
["bitfinex","ETHUSD",1647033460207,0.05489397,2560.7,2560.4,0.70801317]
["bitfinex","ETHUSD",1647033460409,0.05216666,2561.0,2560.5,0.70801317]
["bitfinex","ETHUSD",1647033460653,0.05216666,2561.0,2560.4,0.70801317]
["bitfinex","ETHUSD",1647033460847,0.05216666,2561.0,2560.4,2.30882393]
["bitfinex","ETHUSD",1647033461253,1.00493202,2560.8,2560.4,2.30882393]
["bitfinex","ETHUSD",1647033461458,0.06077186,2560.7,2560.5,2.30620836]
["bitfinex","ETHUSD",1647033461654,0.06077186,2560.7,2560.6,1.59819519]
["bitfinex","ETHUSD",1647033461855,0.06077186,2560.7,2560.5,1.68446317]
["bitfinex","ETHUSD",1647033462059,0.06077186,2560.7,2560.6,1.59819519]
["bitfinex","ETHUSD",1647033463955,0.06077186,2560.7,2560.5,0.00261546]
["bitfinex","ETHUSD",1647033464156,0.06077186,2560.7,2560.4,2.30620836]
["bitfinex","ETHUSD",1647033464395,0.06077186,2560.7,2560.5,0.00261072]
["bitfinex","ETHUSD",1647033465400,0.06077186,2560.7,2560.4,2.30620836]
["bitfinex","ETHUSD",1647033465600,0.06077186,2560.7,2560.5,0.00261077]
["bitfinex","ETHUSD",1647033466503,0.06077186,2560.7,2560.4,2.30620836]
["bitfinex","ETHUSD",1647033466907,0.06077186,2560.7,2560.5,0.00261077]
["bitfinex","ETHUSD",1647033467502,0.06077186,2560.7,2560.5,0.71062394]
["bitfinex","ETHUSD",1647033467703,0.06077186,2560.7,2560.5,2.30620836]
["bitfinex","ETHUSD",1647033467904,0.05296595,2560.8,2560.6,1.59819519]
["bitfinex","ETHUSD",1647033468148,0.05366862,2561.0,2560.7,1.59819519]
["bitfinex","ETHUSD",1647033468349,0.05366862,2561.0,2560.8,1.59819519]
["bitfinex","ETHUSD",1647033468547,1.03021982,2561.0,2560.9,1.59819519]
["bitfinex","ETHUSD",1647033468753,0.05351462,2560.8,2560.5,0.00261184]
["bitfinex","ETHUSD",1647033468949,0.05351462,2560.8,2560.4,2.30620437]
["bitfinex","ETHUSD",1647033469348,0.05351462,2560.8,2560.4,2.31665186]
["bitfinex","ETHUSD",1647033469549,0.05351462,2560.8,2560.5,1.5981912]
["bitfinex","ETHUSD",1647033470250,1.03007692,2560.8,2560.5,1.5981912]
["bitfinex","ETHUSD",1647033470450,1.03007692,2560.8,2560.5,1.60080299]
["bitfinex","ETHUSD",1647033471457,1.03007692,2560.8,2560.5,1.5981912]
["bitfinex","ETHUSD",1647033471655,1.03007692,2560.8,2560.5,1.60080928]
["bitfinex","ETHUSD",1647033472502,1.03007692,2560.8,2560.5,1.5981912]
["bitfinex","ETHUSD",1647033472903,1.03007692,2560.8,2560.5,1.60080928]
["bitfinex","ETHUSD",1647033473503,0.05351462,2560.8,2560.5,1.60080928]
["bitfinex","ETHUSD",1647033473705,0.05351462,2560.8,2560.5,1.5981912]
["bitfinex","ETHUSD",1647033474205,0.05351462,2560.8,2560.5,1.60080928]
["bitfinex","ETHUSD",1647033475005,0.05351462,2560.8,2560.5,1.5981912]
["bitfinex","ETHUSD",1647033475205,0.04947128,2561.0,2560.5,1.60080133]
["bitfinex","ETHUSD",1647033476264,0.04947128,2561.0,2560.5,1.5981912]
["bitfinex","ETHUSD",1647033476465,0.04947128,2561.0,2560.6,1.60080123]
["bitfinex","ETHUSD",1647033476668,0.04947128,2561.0,2560.7,1.5981912]
["bitfinex","ETHUSD",1647033476867,1.03854287,2561.2,2560.8,1.5981912]
["bitfinex","ETHUSD",1647033477066,1.03854287,2561.2,2560.9,1.5981912]
["bitfinex","ETHUSD",1647033477265,1.03854287,2561.2,2561.0,1.5981912]
["bitfinex","ETHUSD",1647033477469,1.03854287,2561.2,2561.1,1.5981912]
["bitfinex","ETHUSD",1647033477670,1.03854287,2561.2,2560.9,0.97898977]
["bitfinex","ETHUSD",1647033477867,1.03854287,2561.2,2561.0,1.5981912]
["bitfinex","ETHUSD",1647033478066,1.03646202,2561.2,2561.0,1.5981912]
["bitfinex","ETHUSD",1647033478869,1.03646202,2561.2,2561.0,1.60080266]
["bitfinex","ETHUSD",1647033479502,2.01290312,2561.2,2561.0,1.60080266]
["bitfinex","ETHUSD",1647033479701,2.01290312,2561.2,2561.1,1.5981912]
["bitfinex","ETHUSD",1647033479902,2.01290312,2561.2,2560.7,1.5981912]
["bitfinex","ETHUSD",1647033480107,2.01290312,2561.2,2561.1,1.5981912]
["bitfinex","ETHUSD",1647033480304,3.96586932,2561.2,2561.0,0.00261146]
["bitfinex","ETHUSD",1647033481106,3.96586932,2561.2,2560.7,1.59819967]
["bitfinex","ETHUSD",1647033481311,0.97653,2561.1,2561.0,0.00261146]
["bitfinex","ETHUSD",1647033481505,1.02710073,2561.1,2561.0,0.00261146]
["bitfinex","ETHUSD",1647033482107,0.97653,2561.1,2560.7,1.59819967]
["bitfinex","ETHUSD",1647033482406,1.02550431,2560.9,2560.8,1.59819967]
["bitfinex","ETHUSD",1647033482611,0.9765885,2560.8,2560.5,0.010446]
["bitfinex","ETHUSD",1647033482810,0.9765885,2560.8,2560.6,1.59827476]
["bitfinex","ETHUSD",1647033483653,0.9765885,2560.8,2560.7,1.59827476]
["bitfinex","ETHUSD",1647033483951,0.85205167,2560.7,2560.6,0.00261147]
["bitfinex","ETHUSD",1647033484651,0.976613,2560.6,2560.3,1.59827482]
["bitfinex","ETHUSD",1647033484852,0.976613,2560.6,2560.5,0.00261152]
["bitfinex","ETHUSD",1647033485753,0.976613,2560.6,2560.3,1.59827482]
["bitfinex","ETHUSD",1647033486052,0.976613,2560.6,2560.4,0.00261824]
["bitfinex","ETHUSD",1647033486554,1.02501396,2561.1,2560.4,0.00261824]
["bitfinex","ETHUSD",1647033486819,0.04847396,2561.1,2560.4,0.00261824]
["bitfinex","ETHUSD",1647033487013,0.04847396,2561.1,2560.5,0.08866725]
["bitfinex","ETHUSD",1647033487211,0.04847396,2561.1,2560.6,1.60089285]
["bitfinex","ETHUSD",1647033487610,1.07574153,2561.0,2560.7,1.59827482]
["bitfinex","ETHUSD",1647033487814,0.64676687,2561.3,2560.8,1.59827482]
["bitfinex","ETHUSD",1647033488012,0.85239555,2561.2,2560.9,1.59827482]
["bitfinex","ETHUSD",1647033488411,0.85239555,2561.2,2560.9,1.60089255]
["bitfinex","ETHUSD",1647033489412,0.85239555,2561.2,2560.9,1.59827482]
["bitfinex","ETHUSD",1647033489712,0.85239555,2561.2,2560.9,1.60088453]
["bitfinex","ETHUSD",1647033489713,0.9764194,2561.1,2560.9,1.60088453]
["bitfinex","ETHUSD",1647033489912,0.9764194,2561.1,2561.0,1.59827482]
["bitfinex","ETHUSD",1647033490316,0.9764194,2561.1,2560.9,0.00260971]
["bitfinex","ETHUSD",1647033490553,0.9764194,2561.1,2560.8,1.59827482]
["bitfinex","ETHUSD",1647033490956,0.9764194,2561.1,2560.9,0.00260971]
["bitfinex","ETHUSD",1647033491758,0.9764194,2561.1,2560.8,1.59827482]
["bitfinex","ETHUSD",1647033491962,0.9764194,2561.1,2560.9,0.00260976]
["bitfinex","ETHUSD",1647033492966,0.9764194,2561.1,2560.8,1.59827482]
["bitfinex","ETHUSD",1647033493367,0.9764194,2561.1,2560.9,0.00261157]
["bitfinex","ETHUSD",1647033494162,0.9764194,2561.1,2560.8,1.59827482]
["bitfinex","ETHUSD",1647033494398,0.9764194,2561.1,2560.9,0.00261157]
["bitfinex","ETHUSD",1647033495503,0.9764194,2561.1,2560.8,1.59827482]
["bitfinex","ETHUSD",1647033495701,0.9764194,2561.1,2560.9,0.00261157]
["bitfinex","ETHUSD",1647033496501,2.80529025,2561.2,2560.9,0.00261157]
["bitfinex","ETHUSD",1647033496703,0.9763615,2561.3,2560.8,1.59827482]
["bitfinex","ETHUSD",1647033496905,3.55413236,2561.4,2560.9,0.07160694]
["bitfinex","ETHUSD",1647033496906,0.01,2561.4,2560.9,0.07160694]
["bitfinex","ETHUSD",1647033497104,3.44797661,2561.5,2561.0,1.59827482]
["bitfinex","ETHUSD",1647033497304,3.44797661,2561.5,2561.1,0.0866367]
["bitfinex","ETHUSD",1647033497506,4.5,2561.3,2561.2,1.59827482]
["bitfinex","ETHUSD",1647033498196,4.5,2561.3,2561.2,2.30889884]
["bitfinex","ETHUSD",1647033498589,4.5,2561.3,2561.2,1.90088567]
["bitfinex","ETHUSD",1647033498990,4.5,2561.3,2561.2,1.89827482]
["bitfinex","ETHUSD",1647033499190,4.5,2561.3,2561.2,2.8474052]
["bitfinex","ETHUSD",1647033499392,4.5,2561.3,2561.2,1.89827482]
["bitfinex","ETHUSD",1647033499992,4.5,2561.3,2561.2,2.8474052]
["bitfinex","ETHUSD",1647033500198,4.5,2561.3,2561.2,1.59827482]
["bitfinex","ETHUSD",1647033501292,4.5,2561.3,2561.2,2.30912293]
["bitfinex","ETHUSD",1647033501698,4.5,2561.3,2561.2,1.59827482]
["bitfinex","ETHUSD",1647033501699,8.9929,2561.3,2561.2,1.59827482]
["bitfinex","ETHUSD",1647033501904,5.4929,2561.3,2561.2,1.59827482]
["bitfinex","ETHUSD",1647033502105,8.9929,2561.3,2561.2,1.59827482]
["bitfinex","ETHUSD",1647033502308,10.0549711,2561.3,2561.1,1.60088582]
["bitfinex","ETHUSD",1647033502509,3.5,2561.2,2561.1,1.60088582]
["bitfinex","ETHUSD",1647033502706,3.5,2561.2,2561.1,1.59827482]
["bitfinex","ETHUSD",1647033503209,4.4764076,2561.2,2561.1,1.60088582]
["bitfinex","ETHUSD",1647033503404,0.9764076,2561.2,2561.1,1.60088582]
["bitfinex","ETHUSD",1647033503603,4.4764076,2561.2,2561.1,1.60088582]
["bitfinex","ETHUSD",1647033503803,4.4764076,2561.2,2561.1,1.59827482]
["bitfinex","ETHUSD",1647033504204,0.9764076,2561.2,2561.1,1.59827482]
["bitfinex","ETHUSD",1647033504607,4.5,2561.3,2561.1,1.59827482]
["bitfinex","ETHUSD",1647033505551,4.5,2561.3,2561.1,1.60089237]
["bitfinex","ETHUSD",1647033506153,4.5,2561.3,2561.1,1.59827482]
["bitfinex","ETHUSD",1647033506355,4.5,2561.3,2561.1,2.30912293]
["bitfinex","ETHUSD",1647033506555,4.5,2561.3,2561.1,2.31174048]
["bitfinex","ETHUSD",1647033506959,4.5,2561.3,2561.2,0.71084811]
["bitfinex","ETHUSD",1647033507658,4.5,2561.3,2561.2,2.30912293]
["bitfinex","ETHUSD",1647033507873,2.79564498,2561.3,2561.2,2.30912293]
["bitfinex","ETHUSD",1647033508457,2.79564498,2561.3,2561.2,2.30956962]
["bitfinex","ETHUSD",1647033508865,2.79564498,2561.3,2561.2,1.59827482]
["bitfinex","ETHUSD",1647033509060,2.79564498,2561.3,2561.2,1.67364967]
["bitfinex","ETHUSD",1647033511719,2.79564498,2561.3,2561.2,1.62364967]
["bitfinex","ETHUSD",1647033512624,2.74564498,2561.3,2561.2,1.62364967]
["bitfinex","ETHUSD",1647033514060,2.74564498,2561.3,2561.2,1.57364967]
["bitfinex","ETHUSD",1647033516660,2.74564498,2561.3,2561.2,2.28494447]
["bitfinex","ETHUSD",1647033516910,2.74564498,2561.3,2561.2,2.23494447]
["bitfinex","ETHUSD",1647033517111,2.74564498,2561.3,2561.2,1.52364967]
["bitfinex","ETHUSD",1647033522355,6.24564498,2561.3,2561.2,1.52364967]
["bitfinex","ETHUSD",1647033522557,6.24564498,2561.3,2561.2,1.44827482]
["bitfinex","ETHUSD",1647033522755,0.9764412,2561.2,2561.1,0.00261098]
["bitfinex","ETHUSD",1647033522958,4.4764412,2561.2,2561.1,0.00261098]
["bitfinex","ETHUSD",1647033523158,4.4764412,2561.2,2561.0,0.97626]
["bitfinex","ETHUSD",1647033523358,4.4764412,2561.2,2561.1,0.00261098]
["bitfinex","ETHUSD",1647033524157,4.4764412,2561.2,2561.0,0.97626]
["bitfinex","ETHUSD",1647033524404,4.4764412,2561.2,2561.0,0.97887108]
["bitfinex","ETHUSD",1647033524608,0.9764412,2561.2,2561.0,0.97887108]
["bitfinex","ETHUSD",1647033524808,4.4764412,2561.2,2561.0,0.97887108]
["bitfinex","ETHUSD",1647033525208,3.5,2561.1,2561.0,0.00261108]
["bitfinex","ETHUSD",1647033525411,4.6676,2561.1,2560.9,0.07757264]
["bitfinex","ETHUSD",1647033525608,3.5,2561.0,2560.9,0.07757264]
["bitfinex","ETHUSD",1647033526207,4.32814907,2561.0,2560.9,0.07757264]
["bitfinex","ETHUSD",1647033526708,0.82814907,2561.0,2560.9,0.07757264]
["bitfinex","ETHUSD",1647033527913,3.59997742,2561.2,2560.9,0.07757264]
["bitfinex","ETHUSD",1647033528153,1.0545489,2561.1,2560.9,0.07757264]
["bitfinex","ETHUSD",1647033529454,1.0545489,2561.1,2560.9,0.08018387]
["bitfinex","ETHUSD",1647033529853,1.0545489,2561.1,2560.9,0.79147867]
["bitfinex","ETHUSD",1647033530253,1.0545489,2561.1,2560.9,0.78886744]
["bitfinex","ETHUSD",1647033530454,2.74564498,2561.3,2561.0,0.08393982]
["bitfinex","ETHUSD",1647033530857,2.74564498,2561.3,2561.1,0.7112948]
["bitfinex","ETHUSD",1647033531054,2.74564498,2561.3,2561.2,0.08179941]
["bitfinex","ETHUSD",1647033531909,3.7758392,2561.3,2561.2,0.08179941]
["bitfinex","ETHUSD",1647033532908,2.74564498,2561.3,2561.2,0.08179941]
["bitfinex","ETHUSD",1647033533713,2.74564498,2561.3,2561.2,0.79309421]
["bitfinex","ETHUSD",1647033533909,2.74564498,2561.3,2561.2,0.08179941]
["bitfinex","ETHUSD",1647033534114,3.8864364,2561.3,2561.2,0.79309421]
["bitfinex","ETHUSD",1647033537260,2.74564498,2561.3,2561.2,0.79309421]
["bitfinex","ETHUSD",1647033537459,2.74564498,2561.3,2561.2,2.39094033]
["bitfinex","ETHUSD",1647033538162,2.74564498,2561.3,2561.2,1.67964553]
["bitfinex","ETHUSD",1647033538360,2.74564498,2561.3,2561.2,2.39094033]
["bitfinex","ETHUSD",1647033538559,2.74564498,2561.3,2561.2,2.39174523]
["bitfinex","ETHUSD",1647033539160,2.74564498,2561.3,2561.2,1.68045043]
["bitfinex","ETHUSD",1647033539413,2.74564498,2561.3,2561.2,2.39207054]
["bitfinex","ETHUSD",1647033542113,2.74564498,2561.3,2561.2,1.68045043]
["bitfinex","ETHUSD",1647033547907,1.04133948,2561.3,2561.2,1.68045043]
["bitfinex","ETHUSD",1647033548707,1.04133948,2561.3,2561.2,2.39274943]
["bitfinex","ETHUSD",1647033548907,1.04133948,2561.3,2561.2,1.68045043]
["bitfinex","ETHUSD",1647033549107,1.04133948,2561.3,2561.2,2.39277204]
["bitfinex","ETHUSD",1647033550659,1.04133948,2561.3,2561.2,2.39276884]
["bitfinex","ETHUSD",1647033550858,1.04133948,2561.3,2561.2,2.39279753]
["bitfinex","ETHUSD",1647033551061,1.04133948,2561.3,2561.2,2.39279379]
["bitfinex","ETHUSD",1647033553166,1.04133948,2561.3,2561.2,1.68045043]
["bitfinex","ETHUSD",1647033554407,4.54133948,2561.3,2561.2,2.39295357]
["bitfinex","ETHUSD",1647033555810,4.54133948,2561.3,2561.2,1.59865102]
["bitfinex","ETHUSD",1647033556007,4.53115222,2561.3,2561.2,1.59865102]
["bitfinex","ETHUSD",1647033558458,4.53115222,2561.3,2561.2,0.0008049]
["bitfinex","ETHUSD",1647033559258,4.53115222,2561.3,2561.2,0.37681355]
["bitfinex","ETHUSD",1647033559457,4.53115222,2561.3,2561.2,1.97465967]
["bitfinex","ETHUSD",1647033563518,6.97655,2561.2,2560.9,1.95232]
["bitfinex","ETHUSD",1647033563713,3.971,2561.1,2560.9,1.95232]
["bitfinex","ETHUSD",1647033563915,3.5,2561.0,2560.3,0.71250314]
["bitfinex","ETHUSD",1647033564112,3.5,2561.0,2560.2,0.07864926]
["bitfinex","ETHUSD",1647033564113,0.471,2560.9,2560.2,0.7911524]
["bitfinex","ETHUSD",1647033564411,3.0,2560.7,2560.2,0.7911524]
["bitfinex","ETHUSD",1647033564610,3.0,2560.7,2560.2,0.71250314]
["bitfinex","ETHUSD",1647033564611,4.47675,2560.6,2560.2,0.71250314]
["bitfinex","ETHUSD",1647033564812,0.471,2560.5,2560.1,0.71250314]
["bitfinex","ETHUSD",1647033565012,3.5,2560.4,2560.1,0.71250314]
["bitfinex","ETHUSD",1647033565217,3.5,2560.4,2560.0,0.71250314]
["bitfinex","ETHUSD",1647033565413,0.471,2560.3,2560.0,0.71250314]
["bitfinex","ETHUSD",1647033565656,0.471,2560.3,2559.9,0.80502114]
["bitfinex","ETHUSD",1647033565657,4.4769,2560.2,2559.9,0.80502114]
["bitfinex","ETHUSD",1647033565860,4.4769,2560.2,2560.0,0.71250314]
["bitfinex","ETHUSD",1647033566054,4.60684897,2560.1,2560.0,0.71250314]
["bitfinex","ETHUSD",1647033566254,4.60684897,2560.1,2559.9,0.80193019]
["bitfinex","ETHUSD",1647033566456,3.5,2560.0,2559.9,0.80193019]
["bitfinex","ETHUSD",1647033566755,3.5,2560.0,2559.8,2.96631314]
["bitfinex","ETHUSD",1647033566959,3.5,2560.0,2559.8,1.01250314]
["bitfinex","ETHUSD",1647033567160,3.5,2560.0,2559.7,1.68939314]
["bitfinex","ETHUSD",1647033567660,3.91946026,2560.0,2559.5,0.71250314]
["bitfinex","ETHUSD",1647033567866,3.91946026,2560.0,2559.5,0.665072]
["bitfinex","ETHUSD",1647033567867,1.29481849,2559.9,2559.5,0.665072]
["bitfinex","ETHUSD",1647033568061,0.471,2559.8,2559.4,0.01027696]
["bitfinex","ETHUSD",1647033568461,1.30812446,2559.7,2559.4,0.01027696]
["bitfinex","ETHUSD",1647033568763,1.44821,2559.6,2558.9,0.94913038]
["bitfinex","ETHUSD",1647033569323,0.9773877,2559.2,2558.7,1.22724]
["bitfinex","ETHUSD",1647033569514,1.4525,2559.2,2558.6,1.90447]
["bitfinex","ETHUSD",1647033569711,2.42994,2559.2,2558.4,0.0854435]
["bitfinex","ETHUSD",1647033570114,0.97743,2558.8,2558.4,0.0854435]
["bitfinex","ETHUSD",1647033570318,1.04242551,2558.7,2558.4,0.0854435]
["bitfinex","ETHUSD",1647033571815,0.97743,2558.8,2558.7,1.44092107]
["bitfinex","ETHUSD",1647033572019,1.79721939,2558.8,2558.7,1.44092107]
["bitfinex","ETHUSD",1647033584064,2.7195,2559.2,2558.8,0.07235862]
["bitfinex","ETHUSD",1647033584323,2.7195,2559.2,2558.9,1.59897762]
["bitfinex","ETHUSD",1647033584510,2.7195,2559.2,2559.0,0.071519]
["bitfinex","ETHUSD",1647033584709,2.7195,2559.2,2559.1,1.59897762]
["bitfinex","ETHUSD",1647033584908,3.0,2559.3,2559.2,0.06923489]
["bitfinex","ETHUSD",1647033585110,3.0,2559.3,2559.0,0.06947756]
["bitfinex","ETHUSD",1647033585309,4.03565549,2559.3,2559.0,0.06947756]
["bitfinex","ETHUSD",1647033585714,4.03565549,2559.3,2559.0,0.07208686]
["bitfinex","ETHUSD",1647033586113,4.03565549,2559.3,2559.1,1.59885991]
["bitfinex","ETHUSD",1647033586310,4.03565549,2559.3,2559.2,0.07493419]
["bitfinex","ETHUSD",1647033586919,4.03565549,2559.3,2559.2,1.67374067]
["bitfinex","ETHUSD",1647033588056,2.33029052,2559.3,2559.2,0.07493419]
["bitfinex","ETHUSD",1647033588760,2.33029052,2559.3,2559.2,1.6737577]
["bitfinex","ETHUSD",1647033591160,2.33029052,2559.3,2559.2,1.59882351]
["bitfinex","ETHUSD",1647033591911,2.33029052,2559.3,2559.1,0.00259982]
["bitfinex","ETHUSD",1647033592311,3.30758052,2559.3,2559.1,0.00259982]
["bitfinex","ETHUSD",1647033592712,3.30758052,2559.3,2559.0,1.59882351]
["bitfinex","ETHUSD",1647033593112,3.30758052,2559.3,2559.1,0.00259987]
["bitfinex","ETHUSD",1647033593912,3.30758052,2559.3,2559.0,1.59882351]
["bitfinex","ETHUSD",1647033594312,0.97733,2559.2,2559.1,0.00259987]
["bitfinex","ETHUSD",1647033595114,0.97733,2559.2,2559.0,1.59882351]
["bitfinex","ETHUSD",1647033595314,0.97733,2559.2,2559.0,1.60142281]
["bitfinex","ETHUSD",1647033595757,1.95473,2559.2,2559.0,1.60142281]
["bitfinex","ETHUSD",1647033596359,1.95473,2559.2,2559.0,1.59882351]
["bitfinex","ETHUSD",1647033596665,1.95473,2559.2,2559.0,0.00259936]
["bitfinex","ETHUSD",1647033596666,15.84393,2559.2,2559.0,0.00259936]
["bitfinex","ETHUSD",1647033596864,12.88747,2559.1,2559.0,0.00259936]
["bitfinex","ETHUSD",1647033597062,13.35847,2559.1,2559.0,0.00259936]
["bitfinex","ETHUSD",1647033597263,14.35847,2559.1,2559.0,0.00259936]
["bitfinex","ETHUSD",1647033597564,14.35847,2559.1,2558.8,1.59909746]
["bitfinex","ETHUSD",1647033597763,11.91,2558.9,2558.8,1.59909746]
["bitfinex","ETHUSD",1647033597964,2.48464551,2558.9,2558.8,1.59909746]
["bitfinex","ETHUSD",1647033598364,2.48464551,2558.9,2558.7,1.44092107]
["bitfinex","ETHUSD",1647033598563,2.48464551,2558.9,2558.8,1.59922465]
["bitfinex","ETHUSD",1647033600313,1.50711551,2558.9,2558.8,1.59922465]
["bitfinex","ETHUSD",1647033600527,1.03611551,2558.9,2558.8,1.59922465]
["bitfinex","ETHUSD",1647033607312,0.97736,2559.0,2558.8,1.59922465]
["bitfinex","ETHUSD",1647033607515,1.29463503,2559.3,2558.9,0.07727164]
["bitfinex","ETHUSD",1647033607723,1.29463503,2559.3,2559.0,1.59922465]
["bitfinex","ETHUSD",1647033607914,1.29463503,2559.3,2559.1,0.08835086]
["bitfinex","ETHUSD",1647033608114,10.4182,2559.7,2559.5,0.41095114]
["bitfinex","ETHUSD",1647033608315,0.471,2559.9,2559.6,1.59922465]
["bitfinex","ETHUSD",1647033608515,2.09300589,2559.8,2559.6,1.59922465]
["bitfinex","ETHUSD",1647033608914,2.56400589,2559.8,2559.6,1.59922465]
["bitfinex","ETHUSD",1647033609516,2.56400589,2559.8,2559.5,0.41095114]
["bitfinex","ETHUSD",1647033609822,2.56400589,2559.8,2559.6,1.60160377]
["bitfinex","ETHUSD",1647033610016,2.56400589,2559.8,2559.6,0.00259886]
["bitfinex","ETHUSD",1647033610017,3.54114439,2559.8,2559.6,0.00259886]
["bitfinex","ETHUSD",1647033610774,3.54114439,2559.8,2559.5,0.41095114]
["bitfinex","ETHUSD",1647033610974,2.93174,2559.7,2559.6,0.00259886]
["bitfinex","ETHUSD",1647033611675,2.93174,2559.7,2559.6,1.60167755]
["bitfinex","ETHUSD",1647033611874,2.93174,2559.7,2559.6,1.59907869]
["bitfinex","ETHUSD",1647033612274,3.40274,2559.7,2559.6,1.59907869]
["bitfinex","ETHUSD",1647033612479,1.44825,2559.7,2559.6,1.59907869]
["bitfinex","ETHUSD",1647033612878,13.35825,2559.7,2559.6,1.59907869]
["bitfinex","ETHUSD",1647033613283,14.35825,2559.7,2559.6,1.59907869]
["bitfinex","ETHUSD",1647033613680,2.44825,2559.7,2559.6,1.59907869]
["bitfinex","ETHUSD",1647033614079,1.44825,2559.7,2559.6,1.59907869]
["bitfinex","ETHUSD",1647033614322,0.471,2559.7,2559.6,1.59907869]
["bitfinex","ETHUSD",1647033614510,1.11595589,2559.8,2559.7,0.07587474]
["bitfinex","ETHUSD",1647033614711,1.11595589,2559.8,2559.7,1.67495343]
["bitfinex","ETHUSD",1647033614912,14.1447,2560.1,2559.7,1.59907869]
["bitfinex","ETHUSD",1647033615112,2.9901,2560.1,2559.8,1.67973148]
["bitfinex","ETHUSD",1647033615311,2.9901,2560.1,2559.9,1.59907869]
["bitfinex","ETHUSD",1647033615510,1.0,2560.3,2560.1,0.07372219]
["bitfinex","ETHUSD",1647033615712,1.0,2560.3,2560.2,1.59907869]
["bitfinex","ETHUSD",1647033615908,0.471,2560.6,2560.2,1.59907869]
["bitfinex","ETHUSD",1647033615909,0.89888581,2560.5,2560.2,1.59907869]
["bitfinex","ETHUSD",1647033616511,1.36988581,2560.5,2560.2,1.59907869]
["bitfinex","ETHUSD",1647033617618,2.34671581,2560.5,2560.2,1.59907869]
["bitfinex","ETHUSD",1647033619067,3.32352581,2560.5,2560.2,1.59907869]
["bitfinex","ETHUSD",1647033619266,3.32352581,2560.5,2560.1,0.07372219]
["bitfinex","ETHUSD",1647033619267,2.9305071,2560.4,2560.1,0.07372219]
["bitfinex","ETHUSD",1647033619469,0.97689,2560.2,2559.9,0.07981892]
["bitfinex","ETHUSD",1647033619667,2.9305071,2560.4,2560.0,1.59882002]
["bitfinex","ETHUSD",1647033619668,2.1754,2560.4,2560.0,1.59882002]
["bitfinex","ETHUSD",1647033619867,1.89888581,2560.5,2560.0,0.0702074]
["bitfinex","ETHUSD",1647033619868,3.971,2560.3,2560.0,0.0702074]
["bitfinex","ETHUSD",1647033620069,0.471,2560.2,2559.8,0.01039436]
["bitfinex","ETHUSD",1647033620269,3.5,2560.1,2559.9,1.59887014]
["bitfinex","ETHUSD",1647033620471,2.04736452,2560.0,2559.9,1.59887014]
["bitfinex","ETHUSD",1647033620668,5.54736452,2560.0,2559.7,0.00259876]
["bitfinex","ETHUSD",1647033620869,5.54736452,2560.0,2559.7,1.6014689]
["bitfinex","ETHUSD",1647033621071,6.52441452,2560.0,2559.7,1.6014689]
["bitfinex","ETHUSD",1647033621270,7.50144062,2560.0,2559.7,1.6014689]
["bitfinex","ETHUSD",1647033621670,0.97702,2559.9,2559.7,1.59887014]
["bitfinex","ETHUSD",1647033621915,3.5,2559.8,2559.7,1.6014689]
["bitfinex","ETHUSD",1647033622115,3.5,2559.8,2559.7,0.00259876]
["bitfinex","ETHUSD",1647033622716,3.5,2559.8,2559.6,1.59887014]
["bitfinex","ETHUSD",1647033622922,0.97705,2559.7,2559.6,1.59887014]
["bitfinex","ETHUSD",1647033623114,0.97705,2559.7,2559.6,1.60146895]
["bitfinex","ETHUSD",1647033624016,0.97705,2559.7,2559.6,1.59887014]
["bitfinex","ETHUSD",1647033627976,2.77155754,2559.8,2559.6,1.59887014]
["bitfinex","ETHUSD",1647033628180,4.00139112,2560.0,2559.6,1.59887014]
["bitfinex","ETHUSD",1647033628972,4.00139112,2560.0,2559.7,0.00280536]
["bitfinex","ETHUSD",1647033629415,0.977,2559.9,2559.7,0.00280536]
["bitfinex","ETHUSD",1647033629616,1.07033452,2560.0,2559.7,0.00280536]
["bitfinex","ETHUSD",1647033630015,1.07033452,2560.0,2559.6,1.59887014]
["bitfinex","ETHUSD",1647033630216,1.07033452,2560.0,2559.5,3.0150492]
["bitfinex","ETHUSD",1647033630413,1.07033452,2560.0,2559.7,0.00280536]
["bitfinex","ETHUSD",1647033630614,1.07033452,2560.0,2559.7,0.07221682]
["bitfinex","ETHUSD",1647033631114,1.07033452,2560.0,2559.9,0.0717831]
["bitfinex","ETHUSD",1647033631313,1.07033452,2560.0,2559.9,1.67065324]
["bitfinex","ETHUSD",1647033634765,1.07033452,2560.0,2559.6,0.07205698]
["bitfinex","ETHUSD",1647033634962,0.977,2559.9,2559.7,1.60145492]
["bitfinex","ETHUSD",1647033635369,1.448,2559.9,2559.7,1.60145492]
["bitfinex","ETHUSD",1647033635569,1.448,2559.9,2559.7,0.00255227]
["bitfinex","ETHUSD",1647033635768,3.5,2559.8,2559.7,0.00255227]
["bitfinex","ETHUSD",1647033635972,3.971,2559.8,2559.6,1.59899604]
["bitfinex","ETHUSD",1647033636166,5.47723,2559.7,2559.6,1.59899604]
["bitfinex","ETHUSD",1647033636568,5.94823,2559.7,2559.5,0.41095114]
["bitfinex","ETHUSD",1647033636828,3.5,2559.6,2559.5,0.41095114]
["bitfinex","ETHUSD",1647033637019,3.971,2559.6,2559.5,2.01003734]
["bitfinex","ETHUSD",1647033637418,4.78196253,2559.6,2559.5,2.01003734]
["bitfinex","ETHUSD",1647033639328,4.78196253,2559.6,2559.5,0.41095114]
["bitfinex","ETHUSD",1647033640560,4.78196253,2559.6,2559.5,2.01008574]
["bitfinex","ETHUSD",1647033641067,4.78196253,2559.6,2559.5,0.41095114]
["bitfinex","ETHUSD",1647033643870,5.78196253,2559.6,2559.5,0.41095114]
["bitfinex","ETHUSD",1647033644511,6.99686253,2559.6,2559.5,0.41095114]
["bitfinex","ETHUSD",1647033646717,18.90686253,2559.6,2559.5,0.41095114]
["bitfinex","ETHUSD",1647033648062,19.10216253,2559.6,2559.5,0.41095114]
["bitfinex","ETHUSD",1647033649465,7.19216253,2559.6,2559.5,0.41095114]
["bitfinex","ETHUSD",1647033650765,6.99686253,2559.6,2559.5,0.41095114]
["bitfinex","ETHUSD",1647033651369,6.99686253,2559.6,2559.5,0.4093653]
["bitfinex","ETHUSD",1647033652220,18.90686253,2559.6,2559.5,0.4093653]
["bitfinex","ETHUSD",1647033653223,6.99686253,2559.6,2559.5,0.4093653]
["bitfinex","ETHUSD",1647033654423,18.90686253,2559.6,2559.5,0.4093653]
["bitfinex","ETHUSD",1647033655772,6.99686253,2559.6,2559.5,0.4093653]
["bitfinex","ETHUSD",1647033655971,5.78196253,2559.6,2559.5,0.4093653]
["bitfinex","ETHUSD",1647033660623,0.97723,2559.7,2559.5,0.4093653]
["bitfinex","ETHUSD",1647033660825,3.3811,2560.2,2559.5,0.4093653]
["bitfinex","ETHUSD",1647033660826,2.9101,2560.2,2559.5,0.4093653]
["bitfinex","ETHUSD",1647033661020,2.9101,2560.2,2559.6,1.59903558]
["bitfinex","ETHUSD",1647033661220,2.9101,2560.2,2559.7,0.07953095]
["bitfinex","ETHUSD",1647033661620,0.87688253,2560.1,2559.7,0.08253562]
["bitfinex","ETHUSD",1647033661822,0.87688253,2560.1,2559.7,0.00300467]
["bitfinex","ETHUSD",1647033662020,0.87688253,2560.1,2559.7,0.97988467]
["bitfinex","ETHUSD",1647033662221,3.5,2560.0,2559.8,0.08721446]
["bitfinex","ETHUSD",1647033662423,3.5,2560.0,2559.6,0.0694035]
["bitfinex","ETHUSD",1647033662619,3.5,2560.0,2559.5,0.4093653]
["bitfinex","ETHUSD",1647033662819,3.5,2560.0,2559.7,0.00250105]
["bitfinex","ETHUSD",1647033663066,4.4771,2560.0,2559.7,0.00250105]
["bitfinex","ETHUSD",1647033663468,0.97719,2559.9,2559.7,0.00250105]
["bitfinex","ETHUSD",1647033663672,0.8502189,2559.7,2559.5,0.4093653]
["bitfinex","ETHUSD",1647033663871,3.5,2559.6,2559.5,0.4093653]
["bitfinex","ETHUSD",1647033664275,3.5,2559.6,2559.5,0.48251796]
["bitfinex","ETHUSD",1647033664480,0.97724,2559.5,2559.3,0.01000551]
["bitfinex","ETHUSD",1647033664674,3.5,2559.4,2559.3,0.01000551]
["bitfinex","ETHUSD",1647033664873,3.971,2559.4,2558.9,0.08769678]
["bitfinex","ETHUSD",1647033665074,3.971,2559.4,2559.0,1.59938027]
["bitfinex","ETHUSD",1647033665278,3.971,2559.4,2559.3,0.00250144]
["bitfinex","ETHUSD",1647033666075,3.971,2559.4,2559.1,0.07738681]
["bitfinex","ETHUSD",1647033666274,0.97725,2559.3,2559.2,0.00262108]
["bitfinex","ETHUSD",1647033666474,4.47725,2559.3,2559.2,0.00262108]
["bitfinex","ETHUSD",1647033666843,0.97725,2559.3,2559.2,0.00262108]
["bitfinex","ETHUSD",1647033667035,0.471,2559.4,2559.2,0.00262108]
["bitfinex","ETHUSD",1647033667230,3.5,2559.3,2558.8,0.07609116]
["bitfinex","ETHUSD",1647033667432,4.44379439,2559.3,2558.9,1.59938309]
["bitfinex","ETHUSD",1647033667632,4.44379439,2559.3,2559.1,0.00262118]
["bitfinex","ETHUSD",1647033668431,4.44379439,2559.3,2559.0,0.07454995]
["bitfinex","ETHUSD",1647033668632,4.44379439,2559.3,2559.1,1.5993903]
["bitfinex","ETHUSD",1647033668633,0.94379439,2559.3,2559.1,1.5993903]
["bitfinex","ETHUSD",1647033668833,0.94379439,2559.3,2559.2,0.07733564]
["bitfinex","ETHUSD",1647033669031,3.5,2559.5,2559.2,1.67672594]
["bitfinex","ETHUSD",1647033669236,0.471,2559.9,2559.3,1.68277388]
["bitfinex","ETHUSD",1647033669433,0.471,2559.9,2559.1,0.00262123]
["bitfinex","ETHUSD",1647033669434,3.5,2559.8,2559.4,0.07064559]
["bitfinex","ETHUSD",1647033669637,0.471,2559.9,2559.2,0.97694]
["bitfinex","ETHUSD",1647033669833,0.471,2559.9,2559.4,0.07952399]
["bitfinex","ETHUSD",1647033670031,0.471,2559.9,2559.5,0.00258767]
["bitfinex","ETHUSD",1647033670434,1.08267694,2559.8,2559.5,0.00258767]
["bitfinex","ETHUSD",1647033670867,1.08267694,2559.8,2559.4,0.07952399]
["bitfinex","ETHUSD",1647033671068,1.08267694,2559.8,2559.5,1.60178313]
["bitfinex","ETHUSD",1647033671268,1.08267694,2559.8,2559.6,0.08315928]
["bitfinex","ETHUSD",1647033672074,1.08267694,2559.8,2559.7,1.59911237]
["bitfinex","ETHUSD",1647033674328,1.95388,2560.1,2559.7,1.59911237]
["bitfinex","ETHUSD",1647033674520,1.4221,2560.5,2559.8,0.07403926]
["bitfinex","ETHUSD",1647033674826,0.1953,2560.8,2559.9,1.59911237]
["bitfinex","ETHUSD",1647033675119,1.0,2560.9,2560.0,1.67119926]
["bitfinex","ETHUSD",1647033675319,1.0,2560.9,2560.1,1.68549988]
["bitfinex","ETHUSD",1647033675519,1.02903152,2560.5,2560.2,0.07982486]
["bitfinex","ETHUSD",1647033677727,2.00582152,2560.5,2560.2,0.07982486]
["bitfinex","ETHUSD",1647033678172,1.02903152,2560.5,2560.2,0.07982486]
["bitfinex","ETHUSD",1647033680377,1.02903152,2560.5,2560.4,0.08600862]
["bitfinex","ETHUSD",1647033680781,1.6563,2561.1,2560.4,0.08600862]
["bitfinex","ETHUSD",1647033681847,1.02191515,2560.6,2560.4,0.08600862]
["bitfinex","ETHUSD",1647033684142,1.6563,2561.1,2560.4,0.08600862]
["bitfinex","ETHUSD",1647033685440,1.10316315,2561.0,2560.4,0.08600862]
["bitfinex","ETHUSD",1647033685870,0.97667,2560.9,2560.4,0.08600862]
["bitfinex","ETHUSD",1647033686675,0.97668,2560.8,2560.4,0.08600862]
["bitfinex","ETHUSD",1647033686877,0.97673,2560.8,2560.4,0.08600862]
["bitfinex","ETHUSD",1647033687080,3.42454,2560.9,2560.1,0.08314001]
["bitfinex","ETHUSD",1647033687677,0.82579183,2560.2,2560.1,0.08314001]
["bitfinex","ETHUSD",1647033688280,0.82579183,2560.2,2560.1,1.68189275]
["bitfinex","ETHUSD",1647033689328,0.82579183,2560.2,2560.1,0.08218566]
["bitfinex","ETHUSD",1647033690427,4.32579183,2560.2,2560.1,0.08218566]
["bitfinex","ETHUSD",1647033690622,4.32579183,2560.2,2559.9,0.97671]
["bitfinex","ETHUSD",1647033690623,1.29679183,2560.2,2559.8,0.07222048]
["bitfinex","ETHUSD",1647033691425,3.25069183,2560.2,2559.8,0.07222048]
["bitfinex","ETHUSD",1647033691623,6.75069183,2560.2,2559.8,0.07222048]
["bitfinex","ETHUSD",1647033693574,1.29679183,2560.2,2559.8,0.07222048]
["bitfinex","ETHUSD",1647033693777,0.82579183,2560.2,2559.9,1.59883262]
["bitfinex","ETHUSD",1647033693980,0.82579183,2560.2,2560.0,0.07253448]
["bitfinex","ETHUSD",1647033694377,0.82579183,2560.2,2560.1,1.5987661]
["bitfinex","ETHUSD",1647033695177,0.82579183,2560.2,2560.0,0.07253448]
["bitfinex","ETHUSD",1647033696827,0.82579183,2560.2,2560.1,0.0389]
["bitfinex","ETHUSD",1647033697220,0.82579183,2560.2,2560.1,0.11747304]
["bitfinex","ETHUSD",1647033698023,0.82579183,2560.2,2560.1,0.0389]
["bitfinex","ETHUSD",1647033699825,4.32579183,2560.2,2559.9,0.0389]
["bitfinex","ETHUSD",1647033700046,4.79679183,2560.2,2559.9,0.0389]
["bitfinex","ETHUSD",1647033700679,0.97698,2560.1,2559.9,0.0389]
["bitfinex","ETHUSD",1647033700879,3.5,2560.0,2559.9,0.0389]
["bitfinex","ETHUSD",1647033701074,4.5,2560.0,2559.9,0.0389]
["bitfinex","ETHUSD",1647033701674,1.0,2560.0,2559.9,0.0389]
["bitfinex","ETHUSD",1647033701879,4.5,2560.0,2559.9,0.0389]
["bitfinex","ETHUSD",1647033703078,1.0,2560.0,2559.8,0.0389]
["bitfinex","ETHUSD",1647033703278,4.5,2560.0,2559.8,0.0389]
["bitfinex","ETHUSD",1647033703684,4.5,2559.9,2559.8,0.0389]
["bitfinex","ETHUSD",1647033703882,4.971,2559.9,2559.8,0.0389]
["bitfinex","ETHUSD",1647033704340,1.471,2559.9,2559.8,0.0389]
["bitfinex","ETHUSD",1647033704926,1.471,2559.9,2559.8,0.11647884]
["bitfinex","ETHUSD",1647033705126,1.0,2559.9,2559.8,0.11647884]
["bitfinex","ETHUSD",1647033705328,0.82579183,2560.2,2559.8,1.71544449]
["bitfinex","ETHUSD",1647033705527,0.82579183,2560.2,2559.9,1.67049737]
["bitfinex","ETHUSD",1647033705727,0.82579183,2560.2,2559.8,0.0389]
["bitfinex","ETHUSD",1647033705728,4.1694,2560.6,2560.0,1.67938011]
["bitfinex","ETHUSD",1647033705929,4.1694,2560.6,2559.8,0.0389]
["bitfinex","ETHUSD",1647033705930,4.1694,2560.6,2560.1,1.6884354]
["bitfinex","ETHUSD",1647033706139,2.9547,2560.6,2560.2,1.59887972]
["bitfinex","ETHUSD",1647033706331,2.9547,2560.6,2560.3,0.08063298]
["bitfinex","ETHUSD",1647033707532,1.07966991,2560.5,2560.3,0.08063298]
["bitfinex","ETHUSD",1647033709675,1.07966991,2560.5,2560.4,0.0389]
["bitfinex","ETHUSD",1647033710878,4.39087065,2560.5,2560.4,0.0001]
["bitfinex","ETHUSD",1647033711080,11.92,2560.3,2559.9,0.01045167]
["bitfinex","ETHUSD",1647033711279,0.471,2560.2,2559.9,0.01045167]
["bitfinex","ETHUSD",1647033711936,0.87226838,2559.7,2559.4,0.07748705]
["bitfinex","ETHUSD",1647033712134,2.66812,2560.4,2559.8,0.83322476]
["bitfinex","ETHUSD",1647033712335,2.66812,2560.4,2559.9,1.67799375]
["bitfinex","ETHUSD",1647033712336,1.6913,2560.4,2559.9,1.67799375]
["bitfinex","ETHUSD",1647033712634,1.6913,2560.4,2560.0,1.67927985]
["bitfinex","ETHUSD",1647033712635,0.471,2560.4,2560.0,1.67927985]
["bitfinex","ETHUSD",1647033712835,0.471,2560.4,2560.1,1.68033956]
["bitfinex","ETHUSD",1647033713032,0.471,2560.4,2560.2,0.08913409]
["bitfinex","ETHUSD",1647033713232,1.08257994,2560.5,2559.9,0.07326818]
["bitfinex","ETHUSD",1647033713434,1.09835252,2560.0,2559.9,0.07326818]
["bitfinex","ETHUSD",1647033713633,1.09835252,2560.0,2559.9,1.67211785]
["bitfinex","ETHUSD",1647033716977,1.09835252,2560.0,2559.9,1.59884967]
["bitfinex","ETHUSD",1647033717377,1.09835252,2560.0,2559.8,0.83322476]
["bitfinex","ETHUSD",1647033717777,0.471,2560.1,2559.9,1.59904754]
["bitfinex","ETHUSD",1647033717979,0.471,2560.1,2559.8,0.83322476]
["bitfinex","ETHUSD",1647033718180,0.471,2560.1,2559.9,1.59900681]
["bitfinex","ETHUSD",1647033718779,0.9310742,2560.2,2559.9,1.59900681]
["bitfinex","ETHUSD",1647033718984,0.9310742,2560.2,2560.0,0.08626304]
["bitfinex","ETHUSD",1647033719178,0.9310742,2560.2,2560.1,1.59900681]
["bitfinex","ETHUSD",1647033721825,1.1768,2560.5,2560.1,1.59900681]
["bitfinex","ETHUSD",1647033722027,2.9547,2560.6,2560.1,1.59900681]
["bitfinex","ETHUSD",1647033723273,0.81869241,2560.2,2560.1,1.59900681]
["bitfinex","ETHUSD",1647033724283,2.9547,2560.6,2560.1,1.59900681]
["bitfinex","ETHUSD",1647033725288,2.9547,2560.6,2559.8,1.03890024]
["bitfinex","ETHUSD",1647033725289,14.34481,2560.5,2559.8,1.03890024]
["bitfinex","ETHUSD",1647033725481,13.391,2560.5,2559.9,1.59901488]
["bitfinex","ETHUSD",1647033725684,1.471,2560.5,2559.9,1.59901488]
["bitfinex","ETHUSD",1647033726080,0.471,2560.5,2559.9,1.59901488]
["bitfinex","ETHUSD",1647033726282,0.97684,2560.3,2559.9,1.59901488]
["bitfinex","ETHUSD",1647033726482,0.471,2560.3,2559.9,1.59901488]
["bitfinex","ETHUSD",1647033727928,1.12231696,2560.0,2559.9,1.59901488]
["bitfinex","ETHUSD",1647033729736,2.09925126,2560.0,2559.9,1.59901488]
["bitfinex","ETHUSD",1647033729932,2.09925126,2560.0,2559.8,0.83322476]
["bitfinex","ETHUSD",1647033730136,2.57025126,2560.0,2559.8,0.83322476]
["bitfinex","ETHUSD",1647033730578,3.57025126,2560.0,2559.8,0.83322476]
["bitfinex","ETHUSD",1647033730776,0.97699,2559.9,2559.8,0.83322476]
["bitfinex","ETHUSD",1647033730980,1.44799,2559.9,2559.8,0.83322476]
["bitfinex","ETHUSD",1647033731576,1.44799,2559.9,2559.8,2.43235065]
["bitfinex","ETHUSD",1647033731775,1.44799,2559.9,2559.8,2.4323551]
["bitfinex","ETHUSD",1647033732578,1.44799,2559.9,2559.8,0.83322476]
["bitfinex","ETHUSD",1647033733384,1.44799,2559.9,2559.8,2.43235115]
["bitfinex","ETHUSD",1647033733779,0.471,2559.9,2559.8,2.43235115]
["bitfinex","ETHUSD",1647033736437,0.471,2559.9,2559.8,2.43139951]
["bitfinex","ETHUSD",1647033739074,0.471,2559.9,2559.8,2.50696767]
["bitfinex","ETHUSD",1647033739578,0.471,2559.9,2559.8,2.43139951]
["bitfinex","ETHUSD",1647033740381,0.471,2559.9,2559.8,0.83227312]
["bitfinex","ETHUSD",1647033741680,0.471,2559.9,2559.8,2.43141566]
["bitfinex","ETHUSD",1647033743437,0.471,2559.9,2559.8,0.83227312]
["bitfinex","ETHUSD",1647033745454,1.12231696,2560.0,2559.8,2.43129037]
["bitfinex","ETHUSD",1647033745675,1.12231696,2560.0,2559.9,1.67916316]
["bitfinex","ETHUSD",1647033746482,3.4257,2560.6,2559.9,1.67916316]
["bitfinex","ETHUSD",1647033746780,2.9547,2560.6,2560.0,1.6802058]
["bitfinex","ETHUSD",1647033746982,2.9547,2560.6,2560.1,1.67861306]
["bitfinex","ETHUSD",1647033747182,2.9547,2560.6,2560.2,1.68034155]
["bitfinex","ETHUSD",1647033747381,2.9547,2560.6,2560.3,0.08933415]
["bitfinex","ETHUSD",1647033747585,1.1296312,2560.5,2559.9,1.03728306]
["bitfinex","ETHUSD",1647033747782,1.1296312,2560.5,2560.0,1.66936851]
["bitfinex","ETHUSD",1647033747983,1.1296312,2560.5,2560.1,1.67429376]
["bitfinex","ETHUSD",1647033748183,1.1296312,2560.5,2560.2,1.67698035]
["bitfinex","ETHUSD",1647033748385,1.1296312,2560.5,2560.3,0.07837821]
["bitfinex","ETHUSD",1647033748583,1.1296312,2560.5,2560.0,0.08199231]
["bitfinex","ETHUSD",1647033748784,1.1296312,2560.5,2560.1,1.59889603]
["bitfinex","ETHUSD",1647033748987,1.1296312,2560.5,2560.2,0.07828171]
["bitfinex","ETHUSD",1647033749333,2.9547,2560.6,2560.4,0.07410148]
["bitfinex","ETHUSD",1647033749521,12.1253,2560.9,2560.0,3.57997578]
["bitfinex","ETHUSD",1647033749823,12.1253,2560.9,2560.2,0.08424755]
["bitfinex","ETHUSD",1647033750022,12.1253,2560.9,2560.3,1.59870281]
["bitfinex","ETHUSD",1647033750226,4.151,2561.1,2560.4,0.07412199]
["bitfinex","ETHUSD",1647033750429,0.96675304,2560.8,2560.5,1.59870281]
["bitfinex","ETHUSD",1647033750630,0.96675304,2560.8,2560.6,0.0851727]
["bitfinex","ETHUSD",1647033750827,0.96675304,2560.8,2560.7,1.59870281]
["bitfinex","ETHUSD",1647033751029,0.96675304,2560.8,2560.6,0.0851727]
["bitfinex","ETHUSD",1647033751229,0.96675304,2560.8,2560.4,0.08008309]
["bitfinex","ETHUSD",1647033751429,0.96675304,2560.8,2560.5,1.59864588]
["bitfinex","ETHUSD",1647033751830,0.96675304,2560.8,2560.6,0.07693176]
["bitfinex","ETHUSD",1647033752030,0.96675304,2560.8,2560.4,0.09460703]
["bitfinex","ETHUSD",1647033752429,0.96675304,2560.8,2560.5,1.59863742]
["bitfinex","ETHUSD",1647033752631,0.96675304,2560.8,2560.6,0.08014035]
["bitfinex","ETHUSD",1647033752834,2.9436,2561.1,2560.7,1.59863742]
["bitfinex","ETHUSD",1647033753070,2.9436,2561.1,2560.8,0.0745611]
["bitfinex","ETHUSD",1647033753474,2.9436,2561.1,2560.4,0.09170126]
["bitfinex","ETHUSD",1647033753673,2.9436,2561.1,2560.6,0.08753882]
["bitfinex","ETHUSD",1647033753873,2.9436,2561.1,2560.8,0.07976964]
["bitfinex","ETHUSD",1647033754073,2.32207997,2561.3,2560.8,0.07976964]
["bitfinex","ETHUSD",1647033754274,0.93193092,2561.0,2560.8,0.07976964]
["bitfinex","ETHUSD",1647033757927,0.93193092,2561.0,2560.8,0.07875202]
["bitfinex","ETHUSD",1647033760230,0.1952,2561.4,2560.8,0.07875202]
["bitfinex","ETHUSD",1647033760433,0.471,2561.4,2560.8,0.07875202]
["bitfinex","ETHUSD",1647033760681,4.0821,2561.6,2560.8,0.07875202]
["bitfinex","ETHUSD",1647033760876,4.0821,2561.6,2560.9,1.59849791]
["bitfinex","ETHUSD",1647033761076,9.4737,2561.7,2561.0,1.68363722]
["bitfinex","ETHUSD",1647033761278,1.0,2561.8,2561.1,1.59834106]
["bitfinex","ETHUSD",1647033761576,1.0,2561.8,2561.2,0.08067912]
["bitfinex","ETHUSD",1647033761774,2.3415,2562.0,2561.2,0.08067912]
["bitfinex","ETHUSD",1647033762379,2.3415,2562.0,2561.2,1.05682912]
["bitfinex","ETHUSD",1647033762578,0.99953209,2561.7,2561.2,0.97615]
["bitfinex","ETHUSD",1647033762779,0.99953209,2561.7,2561.3,0.07396109]
["bitfinex","ETHUSD",1647033762984,2.3415,2562.0,2561.3,0.07396109]
["bitfinex","ETHUSD",1647033763185,6.77279,2562.2,2561.3,0.07396109]
["bitfinex","ETHUSD",1647033763186,4.1267,2562.2,2561.3,0.07396109]
["bitfinex","ETHUSD",1647033763581,4.1267,2562.2,2561.4,2.57420817]
["bitfinex","ETHUSD",1647033763780,4.1267,2562.2,2561.5,0.08511788]
["bitfinex","ETHUSD",1647033763980,2.9232,2562.2,2561.6,0.87176353]
["bitfinex","ETHUSD",1647033764181,1.00276197,2562.3,2561.7,0.07209659]
["bitfinex","ETHUSD",1647033764633,1.0,2562.3,2561.7,0.07209659]
["bitfinex","ETHUSD",1647033765028,1.00384926,2562.3,2561.7,0.07209659]
["bitfinex","ETHUSD",1647033765235,6.0,2562.1,2561.5,2.92787]
["bitfinex","ETHUSD",1647033765432,6.0,2562.1,2561.6,1.59798615]
["bitfinex","ETHUSD",1647033765835,0.053844,2561.9,2561.2,0.06931849]
["bitfinex","ETHUSD",1647033766031,0.524844,2561.9,2561.2,0.06931849]
["bitfinex","ETHUSD",1647033766230,1.11015374,2561.4,2561.0,0.08257991]
["bitfinex","ETHUSD",1647033766433,2.08659374,2561.4,2561.0,0.08257991]
["bitfinex","ETHUSD",1647033766633,5.58659374,2561.4,2561.0,0.08257991]
["bitfinex","ETHUSD",1647033767430,0.97644,2561.3,2561.0,0.08257991]
["bitfinex","ETHUSD",1647033768107,3.5,2561.2,2561.0,0.08257991]
["bitfinex","ETHUSD",1647033769309,0.97644,2561.3,2561.0,0.08257991]
["bitfinex","ETHUSD",1647033770012,6.56297374,2561.4,2561.0,0.08257991]
["bitfinex","ETHUSD",1647033770213,5.58653374,2561.4,2561.0,0.08257991]
["bitfinex","ETHUSD",1647033770510,4.61015374,2561.4,2561.0,0.08257991]
["bitfinex","ETHUSD",1647033770912,1.11015374,2561.4,2561.0,0.08257991]
["bitfinex","ETHUSD",1647033772322,3.5,2561.8,2561.0,0.08257991]
["bitfinex","ETHUSD",1647033772524,3.5,2561.8,2561.0,0.97613]
["bitfinex","ETHUSD",1647033772724,3.5,2561.8,2561.2,0.08075302]
["bitfinex","ETHUSD",1647033773324,3.5,2562.1,2561.5,0.98292037]
["bitfinex","ETHUSD",1647033773528,3.74500413,2562.3,2561.5,0.98292037]
["bitfinex","ETHUSD",1647033773730,3.74500413,2562.3,2561.6,0.08304961]
["bitfinex","ETHUSD",1647033773922,3.69851039,2562.3,2561.6,0.08304961]
["bitfinex","ETHUSD",1647033774323,3.695,2562.3,2561.6,0.08304961]
["bitfinex","ETHUSD",1647033774523,1.14766653,2562.1,2561.6,0.08304961]
["bitfinex","ETHUSD",1647033774725,3.695,2562.3,2561.6,0.08304961]
["bitfinex","ETHUSD",1647033774726,0.19851087,2562.3,2561.6,0.08304961]
["bitfinex","ETHUSD",1647033774924,0.00351087,2562.3,2561.6,0.08304961]
["bitfinex","ETHUSD",1647033775573,3.695,2562.7,2561.6,0.08304961]
["bitfinex","ETHUSD",1647033775769,0.92872931,2562.6,2562.1,1.05866752]
["bitfinex","ETHUSD",1647033775973,0.00351268,2562.3,2562.2,0.07346037]
["bitfinex","ETHUSD",1647033776773,0.92872931,2562.6,2562.2,0.07346037]
["bitfinex","ETHUSD",1647033776973,0.00353157,2562.4,2562.2,1.04933037]
["bitfinex","ETHUSD",1647033777175,0.00353157,2562.4,2562.3,0.08465242]
["bitfinex","ETHUSD",1647033777578,0.00353157,2562.4,2562.3,1.19445242]
["bitfinex","ETHUSD",1647033777777,0.00353157,2562.4,2562.3,1.49445242]
["bitfinex","ETHUSD",1647033777975,7.7305,2563.5,2562.3,1.4098]
["bitfinex","ETHUSD",1647033778181,0.01100944,2562.9,2562.7,1.9509]
["bitfinex","ETHUSD",1647033778379,0.01100944,2562.9,2562.8,0.81121735]
["bitfinex","ETHUSD",1647033778576,0.01100944,2562.9,2562.8,1.11121735]
["bitfinex","ETHUSD",1647033779178,0.98704941,2563.5,2562.9,1.05555124]
["bitfinex","ETHUSD",1647033779424,0.002752,2563.0,2562.9,0.97545]
["bitfinex","ETHUSD",1647033779830,0.002752,2563.0,2562.9,0.07274106]
["bitfinex","ETHUSD",1647033780424,0.98704941,2563.5,2562.9,0.07274106]
["bitfinex","ETHUSD",1647033780626,0.00370559,2563.1,2562.9,0.07274106]
["bitfinex","ETHUSD",1647033781026,0.00370559,2563.1,2562.9,2.04309947]
["bitfinex","ETHUSD",1647033781228,0.00370559,2563.1,2562.9,1.34819106]
["bitfinex","ETHUSD",1647033781632,3.55701184,2563.4,2562.9,0.3]
["bitfinex","ETHUSD",1647033781633,0.05710467,2563.3,2562.9,0.3]
["bitfinex","ETHUSD",1647033781827,0.05710467,2563.3,2562.7,1.9509]
["bitfinex","ETHUSD",1647033781828,0.00370558,2563.1,2562.7,1.9509]
["bitfinex","ETHUSD",1647033782728,0.05710467,2563.3,2562.7,2.98070338]
["bitfinex","ETHUSD",1647033783075,0.00369987,2563.0,2562.7,2.98070338]
["bitfinex","ETHUSD",1647033784180,0.05710467,2563.3,2562.7,2.98070338]
["bitfinex","ETHUSD",1647033784376,0.00369989,2563.0,2562.7,2.98070338]
["bitfinex","ETHUSD",1647033785179,0.05710467,2563.3,2562.7,2.98070338]
["bitfinex","ETHUSD",1647033785482,0.05710467,2563.3,2562.7,1.9509]
["bitfinex","ETHUSD",1647033785483,0.00364008,2563.0,2562.7,1.9509]
["bitfinex","ETHUSD",1647033786280,0.00364008,2563.0,2562.9,1.01667644]
["bitfinex","ETHUSD",1647033786482,0.05710467,2563.3,2562.9,1.99220644]
["bitfinex","ETHUSD",1647033786828,0.00274672,2563.0,2562.9,1.31667644]
["bitfinex","ETHUSD",1647033787028,0.00274672,2563.0,2562.9,1.61667644]
["bitfinex","ETHUSD",1647033787230,0.00274672,2563.0,2562.9,1.31667644]
["bitfinex","ETHUSD",1647033787427,0.00274672,2563.0,2562.9,2.29221644]
["bitfinex","ETHUSD",1647033787629,1.14809403,2563.5,2562.9,2.29221644]
["bitfinex","ETHUSD",1647033787829,0.00274672,2563.1,2562.9,2.29221644]
["bitfinex","ETHUSD",1647033788230,0.00274672,2563.1,2562.9,3.26773134]
["bitfinex","ETHUSD",1647033788628,0.00274672,2563.1,2562.9,5.21874134]
["bitfinex","ETHUSD",1647033788829,0.06286983,2563.6,2562.9,5.51874134]
["bitfinex","ETHUSD",1647033789029,0.00370703,2563.1,2562.9,6.49423134]
["bitfinex","ETHUSD",1647033789836,7.03e-06,2563.1,2563.0,26.99225924]
["bitfinex","ETHUSD",1647033790032,0.5,2564.2,2563.1,18.895059]
["bitfinex","ETHUSD",1647033790232,0.5,2564.2,2563.6,3.0]
["bitfinex","ETHUSD",1647033790233,0.55462821,2564.2,2563.6,3.0]
["bitfinex","ETHUSD",1647033790430,0.05332396,2564.6,2563.7,6.06688072]
["bitfinex","ETHUSD",1647033790676,3.50169684,2564.7,2563.8,3.0]
["bitfinex","ETHUSD",1647033790876,0.00169684,2564.9,2564.5,0.97478]
["bitfinex","ETHUSD",1647033791075,0.0182524,2565.0,2564.5,6.57187402]
["bitfinex","ETHUSD",1647033791274,0.0182524,2565.0,2564.6,3.97237311]
["bitfinex","ETHUSD",1647033791475,0.0182524,2565.0,2564.7,0.06271275]
["bitfinex","ETHUSD",1647033791674,0.0697694,2565.3,2564.8,5.0]
["bitfinex","ETHUSD",1647033791877,0.0697694,2565.3,2564.9,0.91259275]
["bitfinex","ETHUSD",1647033792084,0.0697694,2565.3,2565.0,0.06738587]
["bitfinex","ETHUSD",1647033792480,0.0220366,2565.2,2565.0,0.06738587]
["bitfinex","ETHUSD",1647033792678,0.0697694,2565.3,2565.1,6.0]
["bitfinex","ETHUSD",1647033792878,0.0455624,2566.0,2565.1,6.0]
["bitfinex","ETHUSD",1647033792879,0.04725924,2566.0,2565.3,6.0]
["bitfinex","ETHUSD",1647033793080,0.0455624,2566.0,2565.6,0.9742271]
["bitfinex","ETHUSD",1647033793278,0.02059094,2566.2,2565.8,2.0]
["bitfinex","ETHUSD",1647033793279,0.4422498,2566.1,2565.8,2.0]
["bitfinex","ETHUSD",1647033793479,0.4422498,2566.1,2565.8,2.12961]
["bitfinex","ETHUSD",1647033793882,0.00404189,2565.9,2565.8,2.12961]
["bitfinex","ETHUSD",1647033794343,0.00404189,2565.9,2565.8,2.72961]
["bitfinex","ETHUSD",1647033794734,0.0520498,2566.1,2565.8,2.72961]
["bitfinex","ETHUSD",1647033795133,0.00404187,2566.0,2565.8,2.72961]
["bitfinex","ETHUSD",1647033795349,0.00404187,2566.0,2565.8,0.97431]
["bitfinex","ETHUSD",1647033795934,0.0520498,2566.1,2565.8,0.97431]
["bitfinex","ETHUSD",1647033796134,0.0020498,2566.1,2565.8,0.97431]
["bitfinex","ETHUSD",1647033796334,0.00404185,2566.0,2565.8,0.97431]
["bitfinex","ETHUSD",1647033796534,0.00404185,2566.0,2565.8,1.80025437]
["bitfinex","ETHUSD",1647033796744,0.00404185,2566.0,2565.8,2.77467437]
["bitfinex","ETHUSD",1647033797142,0.0020498,2566.1,2565.8,2.77467437]
["bitfinex","ETHUSD",1647033797345,0.00404185,2566.0,2565.8,0.97431]
["bitfinex","ETHUSD",1647033797943,0.00404185,2566.0,2565.9,0.97436]
["bitfinex","ETHUSD",1647033798173,0.00404185,2566.0,2565.8,0.97431]
["bitfinex","ETHUSD",1647033798374,0.0020498,2566.1,2565.8,0.97431]
["bitfinex","ETHUSD",1647033798679,0.00597936,2566.1,2565.8,0.97431]
["bitfinex","ETHUSD",1647033799077,0.00597936,2566.1,2565.9,2.92305]
["bitfinex","ETHUSD",1647033799679,0.0020498,2566.1,2565.9,2.92305]
["bitfinex","ETHUSD",1647033799882,0.00597934,2566.1,2565.9,2.92305]
["bitfinex","ETHUSD",1647033800179,0.00597934,2566.1,2566.0,0.01744271]
["bitfinex","ETHUSD",1647033800378,1.05911415,2566.5,2566.0,0.88344719]
["bitfinex","ETHUSD",1647033800379,0.11095314,2566.5,2566.0,0.88344719]
["bitfinex","ETHUSD",1647033800594,1.0684054,2566.8,2566.1,10.47413]
["bitfinex","ETHUSD",1647033800595,0.0190123,2566.7,2566.1,10.47413]
["bitfinex","ETHUSD",1647033800787,0.0192724,2566.9,2566.4,11.92]
["bitfinex","ETHUSD",1647033800981,0.0192724,2566.9,2566.5,0.07278267]
["bitfinex","ETHUSD",1647033801280,0.0192724,2566.9,2566.6,0.06490764]
["bitfinex","ETHUSD",1647033801479,0.0192724,2566.9,2566.7,0.9680222]
["bitfinex","ETHUSD",1647033801681,0.0192724,2566.9,2566.7,4.8633922]
["bitfinex","ETHUSD",1647033801937,0.0192724,2566.9,2566.8,0.97385]
["bitfinex","ETHUSD",1647033802335,0.0192724,2566.9,2566.8,1.9475352]
["bitfinex","ETHUSD",1647033802336,0.00384281,2566.9,2566.8,1.9475352]
["bitfinex","ETHUSD",1647033802543,3.38e-05,2567.0,2566.9,18.03568269]
["bitfinex","ETHUSD",1647033802741,0.0065408,2567.5,2567.0,6.0]
["bitfinex","ETHUSD",1647033802937,0.0065408,2567.5,2567.1,0.86621181]
["bitfinex","ETHUSD",1647033803238,0.0065408,2567.5,2567.1,14.80404514]
["bitfinex","ETHUSD",1647033803438,0.0178198,2567.6,2567.2,0.01744271]
["bitfinex","ETHUSD",1647033804636,1.0991139,2567.5,2567.2,0.01744271]
["bitfinex","ETHUSD",1647033804843,3.5,2567.4,2567.2,0.01744271]
["bitfinex","ETHUSD",1647033805046,3.5,2567.4,2566.9,0.05397438]
["bitfinex","ETHUSD",1647033805047,6.0,2567.3,2566.9,0.05397438]
["bitfinex","ETHUSD",1647033805243,3.971,2567.2,2566.9,0.05397438]
["bitfinex","ETHUSD",1647033805439,3.971,2567.2,2566.9,7.438e-05]
["bitfinex","ETHUSD",1647033805875,1.13077619,2567.1,2567.0,0.00120584]
["bitfinex","ETHUSD",1647033806071,7.49747619,2567.1,2567.0,0.00120584]
["bitfinex","ETHUSD",1647033806670,7.49747619,2567.1,2566.9,7.438e-05]
["bitfinex","ETHUSD",1647033806879,3.5,2567.0,2566.9,7.438e-05]
["bitfinex","ETHUSD",1647033807077,3.5,2567.0,2566.9,0.00409391]
["bitfinex","ETHUSD",1647033808078,3.5,2567.0,2566.9,7.438e-05]
["bitfinex","ETHUSD",1647033808480,4.5735767,2567.0,2566.9,7.438e-05]
["bitfinex","ETHUSD",1647033808679,3.5,2567.0,2566.9,7.438e-05]
["bitfinex","ETHUSD",1647033809424,3.5150411,2567.0,2566.9,7.438e-05]
["bitfinex","ETHUSD",1647033810121,3.5150411,2567.0,2566.9,0.01048479]
["bitfinex","ETHUSD",1647033810523,0.95546931,2567.0,2566.9,0.01048479]
["bitfinex","ETHUSD",1647033810726,0.0150411,2567.0,2566.9,0.01048479]
["bitfinex","ETHUSD",1647033812929,0.4860411,2567.0,2566.9,0.01048479]
["bitfinex","ETHUSD",1647033814979,0.0150411,2567.0,2566.9,0.01048479]
["bitfinex","ETHUSD",1647033817433,0.0150411,2567.0,2566.9,0.98443479]
["bitfinex","ETHUSD",1647033818136,0.0150411,2567.0,2566.9,1.01617752]
["bitfinex","ETHUSD",1647033821979,0.0150411,2567.0,2566.9,1.51087752]
["bitfinex","ETHUSD",1647033822581,0.0130816,2567.5,2567.2,0.03008219]
["bitfinex","ETHUSD",1647033822778,0.0130816,2567.5,2567.2,1.00400219]
["bitfinex","ETHUSD",1647033822979,0.00388848,2567.4,2567.2,1.00400219]
["bitfinex","ETHUSD",1647033823178,0.00388848,2567.4,2567.3,0.01041041]
["bitfinex","ETHUSD",1647033823383,0.00388848,2567.4,2567.3,0.9003105]
["bitfinex","ETHUSD",1647033823579,3.93453975,2567.8,2567.3,0.9003105]
["bitfinex","ETHUSD",1647033823779,0.0601875,2567.7,2567.3,0.98431041]
["bitfinex","ETHUSD",1647033823980,0.00388886,2567.5,2567.3,0.98431041]
["bitfinex","ETHUSD",1647033824924,0.08148982,2567.9,2567.3,0.98431041]
["bitfinex","ETHUSD",1647033825132,0.00388815,2567.5,2567.4,3.5]
["bitfinex","ETHUSD",1647033825329,0.0284187,2567.9,2567.5,6.0]
["bitfinex","ETHUSD",1647033825530,0.0284187,2567.9,2567.6,1.12751929]
["bitfinex","ETHUSD",1647033826125,0.0284187,2567.9,2567.6,3.07429929]
["bitfinex","ETHUSD",1647033826326,0.0284187,2567.9,2567.7,0.01041041]
["bitfinex","ETHUSD",1647033826727,0.0284187,2567.9,2567.7,0.98384041]
["bitfinex","ETHUSD",1647033827125,0.0284187,2567.9,2567.7,3.90436041]
["bitfinex","ETHUSD",1647033827327,0.0284187,2567.9,2567.7,5.85138041]
["bitfinex","ETHUSD",1647033827527,0.0191964,2568.2,2568.1,0.05802628]
["bitfinex","ETHUSD",1647033827729,0.0191964,2568.2,2568.1,1.03128628]
["bitfinex","ETHUSD",1647033828383,0.0191964,2568.2,2568.1,0.97326]
["bitfinex","ETHUSD",1647033828585,0.0346744,2568.3,2568.0,3.8930019]
["bitfinex","ETHUSD",1647033829282,0.03647628,2568.3,2568.0,3.8930019]
["bitfinex","ETHUSD",1647033829484,0.03647628,2568.3,2568.2,0.97326]
["bitfinex","ETHUSD",1647033829683,0.02162998,2568.4,2568.2,0.97326]
["bitfinex","ETHUSD",1647033829883,0.00591153,2568.3,2568.2,0.97326]
["bitfinex","ETHUSD",1647033830383,0.00591153,2568.3,2568.2,2.05175095]
["bitfinex","ETHUSD",1647033830782,0.00180188,2568.3,2568.2,2.05175095]
["bitfinex","ETHUSD",1647033830984,0.00180188,2568.3,2568.2,3.02496095]
["bitfinex","ETHUSD",1647033832627,0.00180188,2568.3,2568.2,3.03537136]
["bitfinex","ETHUSD",1647033833033,0.07698448,2568.8,2568.2,3.03537136]
["bitfinex","ETHUSD",1647033833034,0.0287005,2569.4,2568.4,6.97327]
["bitfinex","ETHUSD",1647033833232,0.3801483,2569.9,2568.7,5.5]
["bitfinex","ETHUSD",1647033833429,0.3801483,2569.9,2568.7,0.9730233]
["bitfinex","ETHUSD",1647033833632,0.3801483,2569.9,2568.7,1.1675233]
["bitfinex","ETHUSD",1647033833832,0.3801483,2569.9,2568.7,1.4675233]
["bitfinex","ETHUSD",1647033834028,0.3801483,2569.9,2568.7,2.34591727]
["bitfinex","ETHUSD",1647033834029,0.93540516,2569.3,2568.7,2.34591727]
["bitfinex","ETHUSD",1647033834228,0.93540516,2569.3,2568.7,0.97299]
["bitfinex","ETHUSD",1647033834429,0.93540516,2569.3,2568.6,1.94597]
["bitfinex","ETHUSD",1647033834829,0.00288873,2569.1,2568.6,1.94597]
["bitfinex","ETHUSD",1647033835333,0.99579707,2568.7,2568.6,1.94597]
["bitfinex","ETHUSD",1647033835580,0.1945,2569.5,2568.6,1.94597]
["bitfinex","ETHUSD",1647033835779,0.1945,2569.5,2568.7,0.01041041]
["bitfinex","ETHUSD",1647033836177,0.00288873,2569.0,2568.7,0.98375041]
["bitfinex","ETHUSD",1647033836385,0.00288873,2569.0,2568.7,0.01041041]
["bitfinex","ETHUSD",1647033836779,1.11991315,2568.8,2568.7,0.01041041]
["bitfinex","ETHUSD",1647033837183,1.11991315,2568.8,2568.7,0.01459141]
["bitfinex","ETHUSD",1647033837784,1.18457743,2568.8,2568.7,0.01459141]
["bitfinex","ETHUSD",1647033838183,1.18457743,2568.8,2568.7,0.01041041]
["bitfinex","ETHUSD",1647033838991,1.65557743,2568.8,2568.7,0.01041041]
["bitfinex","ETHUSD",1647033839935,5.15557743,2568.8,2568.7,0.01041041]
["bitfinex","ETHUSD",1647033840936,5.15557743,2568.8,2568.6,0.00380711]
["bitfinex","ETHUSD",1647033841143,3.5628092,2568.7,2568.6,0.00380711]
["bitfinex","ETHUSD",1647033841747,3.5628092,2568.7,2568.3,0.01041041]
["bitfinex","ETHUSD",1647033841748,0.06405777,2568.6,2568.3,0.01041041]
["bitfinex","ETHUSD",1647033841946,0.06405777,2568.6,2568.5,0.00380716]
["bitfinex","ETHUSD",1647033842943,0.80828539,2568.4,2568.3,0.01041041]
["bitfinex","ETHUSD",1647033843975,0.80828539,2568.4,2568.2,0.01041041]
["bitfinex","ETHUSD",1647033844182,0.05768995,2568.3,2568.2,0.01041041]
["bitfinex","ETHUSD",1647033844376,0.05768995,2568.3,2568.2,0.01423102]
["bitfinex","ETHUSD",1647033845183,0.05768995,2568.3,2568.2,0.01041041]
["bitfinex","ETHUSD",1647033845584,0.80828539,2568.4,2568.1,0.93779522]
["bitfinex","ETHUSD",1647033845983,3.5016457,2568.8,2568.1,0.93779522]
["bitfinex","ETHUSD",1647033846186,2.9169436,2568.9,2568.1,0.93779522]
["bitfinex","ETHUSD",1647033846386,2.9131,2568.9,2568.1,2.05885041]
["bitfinex","ETHUSD",1647033846829,2.9169438,2568.9,2568.3,0.0038447]
["bitfinex","ETHUSD",1647033847030,2.9169438,2568.9,2568.4,0.97337]
["bitfinex","ETHUSD",1647033847233,4.05869921,2568.9,2568.4,0.97337]
["bitfinex","ETHUSD",1647033847431,3.55869921,2568.9,2568.4,0.97337]
["bitfinex","ETHUSD",1647033847632,3.55485541,2568.9,2568.4,0.97337]
["bitfinex","ETHUSD",1647033847832,3.55869937,2568.9,2568.5,0.00384457]
["bitfinex","ETHUSD",1647033848031,3.55869937,2568.9,2568.5,0.97723457]
["bitfinex","ETHUSD",1647033848434,0.00384396,2568.9,2568.5,0.97723457]
["bitfinex","ETHUSD",1647033848833,0.0016457,2569.3,2568.5,0.97339]
["bitfinex","ETHUSD",1647033849133,0.1945,2569.5,2568.6,0.00384248]
["bitfinex","ETHUSD",1647033849134,0.00384194,2568.9,2568.6,0.00384248]
["bitfinex","ETHUSD",1647033849438,0.00384194,2568.9,2568.6,0.97713248]
["bitfinex","ETHUSD",1647033850135,12.42373367,2569.6,2568.6,0.97329]
["bitfinex","ETHUSD",1647033850136,12.350755,2569.6,2568.6,0.97329]
["bitfinex","ETHUSD",1647033850333,0.00384199,2568.9,2568.6,1.95037245]
["bitfinex","ETHUSD",1647033850881,0.00384199,2568.9,2568.6,2.92361015]
["bitfinex","ETHUSD",1647033851080,0.00384199,2568.9,2568.6,1.95037015]
["bitfinex","ETHUSD",1647033851284,0.0016457,2569.5,2568.6,2.1947277]
["bitfinex","ETHUSD",1647033851486,10.3757993,2569.6,2568.8,0.97313]
["bitfinex","ETHUSD",1647033851682,10.3757993,2569.6,2568.8,4.06696]
["bitfinex","ETHUSD",1647033851893,10.3757993,2569.6,2568.8,4.13457352]
["bitfinex","ETHUSD",1647033852092,0.0191993,2569.6,2568.8,3.44383]
["bitfinex","ETHUSD",1647033852288,0.0191993,2569.6,2569.2,1.11354581]
["bitfinex","ETHUSD",1647033852490,0.0191993,2569.6,2569.3,0.97304]
["bitfinex","ETHUSD",1647033853390,0.0191993,2569.6,2569.3,1.94607]
["bitfinex","ETHUSD",1647033853987,0.00252031,2569.6,2569.3,1.94607]
["bitfinex","ETHUSD",1647033854187,0.00252031,2569.6,2569.3,2.91906]
["bitfinex","ETHUSD",1647033854631,0.00252031,2569.6,2569.3,1.94607]
["bitfinex","ETHUSD",1647033854926,0.91524802,2569.6,2569.3,1.94607]
["bitfinex","ETHUSD",1647033855128,0.91908986,2569.6,2569.3,0.97303]
["bitfinex","ETHUSD",1647033855933,0.00384184,2569.6,2569.3,0.97303]
["bitfinex","ETHUSD",1647033856133,0.3493476,2569.9,2569.3,0.97303]
["bitfinex","ETHUSD",1647033856434,0.00400264,2569.6,2569.3,0.97303]
["bitfinex","ETHUSD",1647033857238,1.18445431,2569.8,2569.3,0.97303]
["bitfinex","ETHUSD",1647033857435,0.00400264,2569.6,2569.3,0.97303]
["bitfinex","ETHUSD",1647033857635,0.00580452,2569.6,2569.3,0.97303]
["bitfinex","ETHUSD",1647033857835,0.009593,2569.7,2569.3,4.47303]
["bitfinex","ETHUSD",1647033858096,0.3493476,2569.9,2569.5,0.97294]
["bitfinex","ETHUSD",1647033858277,0.3493476,2569.9,2569.6,0.06825932]
["bitfinex","ETHUSD",1647033858477,0.3493476,2569.9,2569.5,0.97294]
["bitfinex","ETHUSD",1647033858877,1.42924425,2569.9,2569.5,0.97294]
["bitfinex","ETHUSD",1647033859476,1.42924425,2569.9,2569.6,0.97293]
["bitfinex","ETHUSD",1647033860082,0.0037017,2569.8,2569.6,0.97293]
["bitfinex","ETHUSD",1647033860884,0.3493476,2569.9,2569.6,0.97293]
["bitfinex","ETHUSD",1647033861182,0.0037017,2569.8,2569.7,0.8753981]
["bitfinex","ETHUSD",1647033861829,0.11049243,2569.9,2569.7,2.8212581]
["bitfinex","ETHUSD",1647033862034,0.11049243,2569.9,2569.7,2.82434099]
["bitfinex","ETHUSD",1647033862238,0.036815,2570.5,2569.8,10.4456675]
["bitfinex","ETHUSD",1647033862442,0.0337965,2570.6,2569.9,6.74613119]
["bitfinex","ETHUSD",1647033862634,0.028412,2570.7,2569.9,6.74613119]
["bitfinex","ETHUSD",1647033862635,0.028412,2570.7,2570.0,21.42]
["bitfinex","ETHUSD",1647033862837,0.0353202,2570.8,2570.6,0.10138949]
["bitfinex","ETHUSD",1647033863035,0.0353202,2570.8,2570.6,0.84178949]
["bitfinex","ETHUSD",1647033863237,9.3923,2571.3,2570.6,0.84178949]
["bitfinex","ETHUSD",1647033863238,0.0167079,2571.5,2570.8,17.92]
["bitfinex","ETHUSD",1647033863438,0.0382847,2571.9,2571.0,11.92]
["bitfinex","ETHUSD",1647033863439,2.44906961,2571.8,2571.0,11.92]
["bitfinex","ETHUSD",1647033863642,0.0787338,2572.1,2571.4,0.01664194]
["bitfinex","ETHUSD",1647033863940,0.0189675,2572.8,2572.0,11.82]
["bitfinex","ETHUSD",1647033863941,0.0114912,2572.8,2572.0,11.82]
["bitfinex","ETHUSD",1647033864139,0.0114912,2572.8,2572.2,11.82]
["bitfinex","ETHUSD",1647033864336,0.064711,2573.4,2572.2,11.82]
["bitfinex","ETHUSD",1647033864337,0.0294938,2573.4,2572.8,1.9428381]
["bitfinex","ETHUSD",1647033864539,0.0294938,2573.4,2572.8,0.9714181]
["bitfinex","ETHUSD",1647033864739,0.4957461,2573.7,2573.0,6.0]
["bitfinex","ETHUSD",1647033864943,0.4957461,2573.7,2573.1,0.471]
["bitfinex","ETHUSD",1647033865136,4.61e-05,2573.7,2573.2,0.27150862]
["bitfinex","ETHUSD",1647033865341,2.09e-05,2574.5,2573.5,6.0]
["bitfinex","ETHUSD",1647033865592,0.072469,2575.7,2575.5,0.06947023]
["bitfinex","ETHUSD",1647033865593,0.052553,2575.7,2575.5,0.06947023]
["bitfinex","ETHUSD",1647033865794,2.7993,2576.8,2575.5,1.40277023]
["bitfinex","ETHUSD",1647033865795,0.13819997,2576.5,2575.5,1.40277023]
["bitfinex","ETHUSD",1647033865991,0.13819997,2576.5,2575.7,1.94084]
["bitfinex","ETHUSD",1647033866189,0.33501919,2577.2,2575.7,1.94084]
["bitfinex","ETHUSD",1647033866190,0.33501919,2577.2,2575.7,1.30304]
["bitfinex","ETHUSD",1647033866391,0.194,2577.1,2575.9,0.07176804]
["bitfinex","ETHUSD",1647033866592,3.3,2576.5,2576.0,0.70320621]
["bitfinex","ETHUSD",1647033866793,0.194,2577.0,2575.9,0.22288074]
["bitfinex","ETHUSD",1647033866994,6.0,2576.8,2575.5,0.2849]
["bitfinex","ETHUSD",1647033867192,6.0,2576.5,2574.9,0.59535316]
["bitfinex","ETHUSD",1647033867391,0.01530333,2576.6,2575.1,1.77575]
["bitfinex","ETHUSD",1647033867392,9.5,2576.4,2575.1,1.77575]
["bitfinex","ETHUSD",1647033867696,6.0,2576.1,2574.5,0.0012]
["bitfinex","ETHUSD",1647033867890,0.01269112,2575.3,2574.5,0.0012]
["bitfinex","ETHUSD",1647033868091,0.01269112,2575.3,2573.1,1.79323417]
["bitfinex","ETHUSD",1647033868092,6.33219997,2575.2,2573.1,1.79323417]
["bitfinex","ETHUSD",1647033868292,3.5,2575.1,2574.6,8.289e-05]
["bitfinex","ETHUSD",1647033868491,6.5,2575.1,2574.6,8.289e-05]
["bitfinex","ETHUSD",1647033868694,6.194,2575.0,2573.4,0.97126]
["bitfinex","ETHUSD",1647033868891,6.0,2575.0,2573.7,0.9712]
["bitfinex","ETHUSD",1647033869092,0.13819997,2575.2,2573.7,0.9712]
["bitfinex","ETHUSD",1647033869327,0.13819997,2575.2,2574.4,1.12900175]
["bitfinex","ETHUSD",1647033869529,0.13819997,2575.2,2574.4,0.62900175]
["bitfinex","ETHUSD",1647033869732,0.00159769,2575.8,2574.5,9.5]
["bitfinex","ETHUSD",1647033869942,1.0,2577.0,2574.6,11.92]
["bitfinex","ETHUSD",1647033869943,0.00159769,2576.0,2574.6,11.92]
["bitfinex","ETHUSD",1647033870140,1.0,2577.0,2575.3,11.92]
["bitfinex","ETHUSD",1647033870340,0.0185523,2577.3,2576.8,0.98659161]
["bitfinex","ETHUSD",1647033870536,0.0185523,2577.3,2576.8,2.72239158]
["bitfinex","ETHUSD",1647033871136,0.0185523,2577.3,2576.8,1.0992]
["bitfinex","ETHUSD",1647033871334,0.0185523,2577.3,2576.0,0.25]
["bitfinex","ETHUSD",1647033871535,0.0185523,2577.3,2575.2,0.25]
["bitfinex","ETHUSD",1647033871834,0.25,2577.0,2575.2,3.75]
["bitfinex","ETHUSD",1647033872035,0.25,2577.0,2574.6,2.3102]
["bitfinex","ETHUSD",1647033872036,0.91010436,2575.1,2574.6,2.14859]
["bitfinex","ETHUSD",1647033872234,3.0,2576.5,2574.6,2.15859]
["bitfinex","ETHUSD",1647033872439,0.01287829,2576.7,2574.7,3.5]
["bitfinex","ETHUSD",1647033872440,0.471,2576.7,2574.7,3.5]
["bitfinex","ETHUSD",1647033872641,0.0624591,2577.4,2576.1,6.0]
["bitfinex","ETHUSD",1647033872844,0.0624591,2577.4,2577.2,3.0]
["bitfinex","ETHUSD",1647033872845,5.91e-05,2577.4,2577.2,3.0]
["bitfinex","ETHUSD",1647033873087,0.5284187,2578.1,2577.2,3.0]
["bitfinex","ETHUSD",1647033873088,0.2222277,2579.1,2577.4,6.0]
["bitfinex","ETHUSD",1647033873283,0.00158566,2577.9,2577.6,0.96949]
["bitfinex","ETHUSD",1647033873482,0.0191993,2579.7,2577.6,0.96949]
["bitfinex","ETHUSD",1647033873483,0.08578295,2581.2,2578.0,1.93846]
["bitfinex","ETHUSD",1647033873692,2.2578654,2582.0,2578.0,1.93846]
["bitfinex","ETHUSD",1647033873693,0.0193654,2582.0,2580.7,1.812405]
["bitfinex","ETHUSD",1647033873890,22.98956677,2582.2,2581.6,1.80266385]
["bitfinex","ETHUSD",1647033874091,0.3888,2582.2,2582.1,1.8147933]
["bitfinex","ETHUSD",1647033874289,0.0387197,2584.8,2583.6,1.14333781]
["bitfinex","ETHUSD",1647033874290,3.11004952,2584.1,2583.6,1.14333781]
["bitfinex","ETHUSD",1647033874488,3.11004952,2584.1,2584.0,1.57924224]
["bitfinex","ETHUSD",1647033874489,0.69204952,2584.1,2584.0,1.57924224]
["bitfinex","ETHUSD",1647033874690,0.0363786,2585.8,2584.0,1.57924224]
["bitfinex","ETHUSD",1647033874691,5.28737295,2586.1,2584.0,4.97156655]
["bitfinex","ETHUSD",1647033874889,1.42580357,2586.1,2585.2,5.90014375]
["bitfinex","ETHUSD",1647033875093,1.42580357,2586.1,2585.7,0.36939224]
["bitfinex","ETHUSD",1647033875094,0.91388705,2586.1,2585.7,0.36939224]
["bitfinex","ETHUSD",1647033875290,0.0285965,2586.4,2585.7,0.82541418]
["bitfinex","ETHUSD",1647033875495,0.0188941,2586.9,2586.0,5.888]
["bitfinex","ETHUSD",1647033875700,0.0188941,2586.9,2586.1,0.3227]
["bitfinex","ETHUSD",1647033875701,3.0188941,2586.9,2586.1,0.3227]
["bitfinex","ETHUSD",1647033875886,0.1933,2586.6,2586.2,0.75614892]
["bitfinex","ETHUSD",1647033876094,0.1933,2586.6,2585.6,1.0017]
["bitfinex","ETHUSD",1647033876095,3.0,2586.5,2585.6,0.58669496]
["bitfinex","ETHUSD",1647033876293,1.1333,2586.2,2585.4,0.25]
["bitfinex","ETHUSD",1647033876590,0.18107769,2586.0,2585.2,0.90127003]
["bitfinex","ETHUSD",1647033876832,0.18107769,2586.0,2584.0,39.00301305]
["bitfinex","ETHUSD",1647033876833,0.01217764,2585.9,2584.2,0.25]
["bitfinex","ETHUSD",1647033877038,0.01217764,2585.9,2584.1,0.04852033]
["bitfinex","ETHUSD",1647033877039,0.01221446,2585.3,2584.1,0.04852033]
["bitfinex","ETHUSD",1647033877245,0.01221446,2585.3,2583.3,39.40301305]
["bitfinex","ETHUSD",1647033877246,2.92505066,2584.9,2583.4,0.0446102]
["bitfinex","ETHUSD",1647033877437,0.7338362,2584.9,2583.4,0.0446102]
["bitfinex","ETHUSD",1647033877636,0.7338362,2584.9,2583.2,0.05215271]
["bitfinex","ETHUSD",1647033877637,1.12830718,2583.3,2583.2,0.05215271]
["bitfinex","ETHUSD",1647033877839,1.12830718,2583.3,2582.1,0.04247018]
["bitfinex","ETHUSD",1647033877840,0.9891,2583.1,2582.1,0.04247018]
["bitfinex","ETHUSD",1647033878041,0.9891,2583.1,2581.7,0.08778554]
["bitfinex","ETHUSD",1647033878042,3.971,2583.0,2581.7,0.08778554]
["bitfinex","ETHUSD",1647033878242,3.97257959,2583.0,2581.7,0.03778554]
["bitfinex","ETHUSD",1647033878436,3.97257959,2583.0,2581.6,0.03778554]
["bitfinex","ETHUSD",1647033878737,3.97257959,2583.0,2581.2,0.25]
["bitfinex","ETHUSD",1647033878738,0.85329077,2582.6,2581.2,0.25]
["bitfinex","ETHUSD",1647033878937,0.00157959,2582.5,2582.4,0.03778554]
["bitfinex","ETHUSD",1647033879142,0.00157959,2582.9,2582.4,0.03778554]
["bitfinex","ETHUSD",1647033879339,0.10257526,2582.7,2581.8,0.18403998]
["bitfinex","ETHUSD",1647033879538,0.10257526,2582.7,2582.6,0.03778554]
["bitfinex","ETHUSD",1647033879936,7.526e-05,2582.7,2582.6,0.03778554]
["bitfinex","ETHUSD",1647033880138,0.95468222,2582.9,2582.4,0.03778554]
["bitfinex","ETHUSD",1647033880335,3.5,2582.8,2582.5,0.03778554]
["bitfinex","ETHUSD",1647033880584,0.471,2582.7,2581.7,0.25]
["bitfinex","ETHUSD",1647033880781,6.69351446,2582.6,2579.6,3.64038072]
["bitfinex","ETHUSD",1647033880985,2.99991446,2582.2,2580.6,3.5]
["bitfinex","ETHUSD",1647033881186,2.99991446,2581.9,2579.7,0.93039019]
["bitfinex","ETHUSD",1647033881381,3.971,2581.8,2580.1,1.04740613]
["bitfinex","ETHUSD",1647033881584,3.50157959,2581.8,2580.1,1.04740613]
["bitfinex","ETHUSD",1647033881809,2.99991446,2581.4,2579.6,0.1826681]
["bitfinex","ETHUSD",1647033881984,2.99991446,2581.1,2579.4,0.56382573]
["bitfinex","ETHUSD",1647033882187,2.99991446,2580.7,2579.4,0.56382573]
["bitfinex","ETHUSD",1647033882385,3.971,2580.6,2579.0,0.25]
["bitfinex","ETHUSD",1647033882585,0.47257959,2580.6,2579.0,4.05]
["bitfinex","ETHUSD",1647033882790,3.5,2581.6,2581.3,1.2208809]
["bitfinex","ETHUSD",1647033882985,3.5,2581.6,2579.9,0.00401033]
["bitfinex","ETHUSD",1647033882986,0.471,2580.8,2579.9,0.00401033]
["bitfinex","ETHUSD",1647033883191,16.8347,2581.7,2580.0,0.1937]
["bitfinex","ETHUSD",1647033883192,3.5,2581.4,2580.0,0.1937]
["bitfinex","ETHUSD",1647033883387,11.1404,2581.7,2580.8,0.0023751]
["bitfinex","ETHUSD",1647033883388,3.5,2581.6,2580.8,0.0023751]
["bitfinex","ETHUSD",1647033883586,4.2309,2581.7,2580.8,0.0023751]
["bitfinex","ETHUSD",1647033883789,4.2309,2581.7,2580.9,1.14820346]
["bitfinex","ETHUSD",1647033884185,4.2309,2581.7,2581.1,0.00132172]
["bitfinex","ETHUSD",1647033885036,4.2309,2581.7,2580.8,0.0023751]
["bitfinex","ETHUSD",1647033885435,4.2309,2581.7,2581.3,0.004205]
["bitfinex","ETHUSD",1647033885740,4.03749,2581.7,2581.6,0.92594539]
["bitfinex","ETHUSD",1647033885935,0.13819997,2582.6,2581.8,1.184]
["bitfinex","ETHUSD",1647033886943,0.13819997,2582.6,2582.4,1.184]
["bitfinex","ETHUSD",1647033887839,0.13819997,2582.6,2582.5,1.184]
["bitfinex","ETHUSD",1647033887840,0.08819997,2582.6,2582.5,1.184]
["bitfinex","ETHUSD",1647033888305,1.23090195,2582.6,2582.5,1.184]
["bitfinex","ETHUSD",1647033888699,4.73090195,2582.6,2582.5,1.184]
["bitfinex","ETHUSD",1647033888900,4.73090195,2582.6,2582.0,0.00226474]
["bitfinex","ETHUSD",1647033889302,1.0907667,2582.2,2582.0,0.00226474]
["bitfinex","ETHUSD",1647033889706,3.5,2582.1,2582.0,6.474e-05]
["bitfinex","ETHUSD",1647033889907,3.5,2582.1,2581.2,0.25]
["bitfinex","ETHUSD",1647033890108,3.5,2582.1,2582.0,8.272e-05]
["bitfinex","ETHUSD",1647033890109,3.6935,2582.1,2582.0,8.272e-05]
["bitfinex","ETHUSD",1647033890308,0.25,2581.8,2579.7,3.5]
["bitfinex","ETHUSD",1647033890506,0.25,2581.8,2579.5,0.75]
["bitfinex","ETHUSD",1647033890507,0.19526937,2581.7,2579.5,0.75]
["bitfinex","ETHUSD",1647033890706,1.0,2581.6,2579.5,0.25]
["bitfinex","ETHUSD",1647033890908,3.69526937,2581.5,2579.5,0.25]
["bitfinex","ETHUSD",1647033891103,3.69526937,2581.5,2579.6,0.18179667]
["bitfinex","ETHUSD",1647033891304,3.69526937,2581.5,2580.1,0.90226324]
["bitfinex","ETHUSD",1647033891305,1.06091998,2580.6,2580.1,0.90226324]
["bitfinex","ETHUSD",1647033891605,3.69526937,2581.5,2580.1,0.91226324]
["bitfinex","ETHUSD",1647033891832,3.69526937,2581.5,2580.1,0.90226324]
["bitfinex","ETHUSD",1647033892038,0.00156937,2581.5,2580.1,0.90226324]
["bitfinex","ETHUSD",1647033892239,3.50156937,2581.9,2580.1,1.08405991]
["bitfinex","ETHUSD",1647033892641,3.50156937,2581.9,2580.6,0.8678395]
["bitfinex","ETHUSD",1647033892838,0.1937,2581.8,2580.1,0.43179667]
["bitfinex","ETHUSD",1647033893038,0.00156937,2581.7,2580.1,0.43179667]
["bitfinex","ETHUSD",1647033893240,3.50156937,2581.7,2580.1,0.43179667]
["bitfinex","ETHUSD",1647033893446,3.5,2581.7,2580.1,0.43179667]
["bitfinex","ETHUSD",1647033893637,0.00156937,2581.6,2580.1,0.43179667]
["bitfinex","ETHUSD",1647033893838,1.05962711,2580.7,2580.2,0.91932009]
["bitfinex","ETHUSD",1647033894139,0.19526937,2581.6,2580.2,0.92932009]
["bitfinex","ETHUSD",1647033894339,0.19526937,2581.6,2580.2,0.91932009]
["bitfinex","ETHUSD",1647033894541,1.5,2581.0,2580.2,0.91932009]
["bitfinex","ETHUSD",1647033894739,1.5,2581.0,2580.2,0.92932009]
["bitfinex","ETHUSD",1647033894940,1.5,2581.0,2580.8,0.00429031]
["bitfinex","ETHUSD",1647033895142,1.5,2581.0,2580.9,0.85428562]
["bitfinex","ETHUSD",1647033895340,1.5,2581.0,2580.9,0.86428562]
["bitfinex","ETHUSD",1647033895993,1.5,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1647033897698,1.49896772,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1647033898496,1.49896772,2581.0,2580.9,0.01091142]
["bitfinex","ETHUSD",1647033898995,4.99896772,2581.0,2580.9,0.01091142]
["bitfinex","ETHUSD",1647033899194,4.99896772,2581.0,2580.9,1.142e-05]
["bitfinex","ETHUSD",1647033900034,8.50464801,2581.0,2580.9,1.142e-05]
["bitfinex","ETHUSD",1647033900241,6.27466119,2581.0,2580.9,1.142e-05]
["bitfinex","ETHUSD",1647033900436,1.69266772,2581.0,2580.9,1.142e-05]
["bitfinex","ETHUSD",1647033900634,1.49896772,2581.0,2580.9,1.142e-05]
["bitfinex","ETHUSD",1647033902736,6.0,2580.9,2580.1,0.15415609]
["bitfinex","ETHUSD",1647033902937,4.30807914,2580.9,2579.4,0.25]
["bitfinex","ETHUSD",1647033903191,0.19526788,2580.8,2579.4,0.25]
["bitfinex","ETHUSD",1647033903383,0.19526788,2580.8,2579.1,0.04999999]
["bitfinex","ETHUSD",1647033904287,1.02134289,2580.5,2580.0,0.8131325]
["bitfinex","ETHUSD",1647033904688,1.02134289,2580.5,2579.2,0.25]
["bitfinex","ETHUSD",1647033904889,0.00156788,2580.4,2579.2,0.25]
["bitfinex","ETHUSD",1647033905089,0.00156788,2580.4,2579.2,2.18811]
["bitfinex","ETHUSD",1647033905388,0.00156788,2580.4,2579.2,4.25987797]
["bitfinex","ETHUSD",1647033905788,0.00156788,2580.4,2579.9,0.87530106]
["bitfinex","ETHUSD",1647033905989,0.00156788,2580.7,2579.9,0.87530106]
["bitfinex","ETHUSD",1647033906195,0.00156788,2580.9,2579.9,0.87530106]
["bitfinex","ETHUSD",1647033906393,1.49896772,2581.0,2579.9,0.87530106]
["bitfinex","ETHUSD",1647033906590,1.49896772,2581.0,2580.0,0.18393571]
["bitfinex","ETHUSD",1647033906834,1.49896772,2581.0,2580.8,1.05665437]
["bitfinex","ETHUSD",1647033907236,1.49896772,2581.0,2580.3,0.00428981]
["bitfinex","ETHUSD",1647033907442,3.5,2580.9,2580.3,8.981e-05]
["bitfinex","ETHUSD",1647033907641,0.01250553,2580.7,2580.3,8.981e-05]
["bitfinex","ETHUSD",1647033907839,0.01250553,2580.7,2580.0,0.25]
["bitfinex","ETHUSD",1647033908038,0.01250553,2580.7,2579.6,0.0012]
["bitfinex","ETHUSD",1647033908242,0.86662425,2580.2,2579.6,0.0012]
["bitfinex","ETHUSD",1647033908442,3.5,2580.1,2579.6,0.0012]
["bitfinex","ETHUSD",1647033908640,0.86662425,2580.2,2579.6,0.0012]
["bitfinex","ETHUSD",1647033908641,0.01407341,2580.7,2579.6,0.0012]
["bitfinex","ETHUSD",1647033908844,0.01250553,2580.7,2579.6,0.0012]
["bitfinex","ETHUSD",1647033909640,0.90214952,2580.6,2580.1,1.06046596]
["bitfinex","ETHUSD",1647033909841,3.5,2580.5,2579.6,0.0012]
["bitfinex","ETHUSD",1647033911080,3.5,2580.5,2579.7,0.95503468]
["bitfinex","ETHUSD",1647033911278,0.1007055,2580.7,2579.7,0.95503468]
["bitfinex","ETHUSD",1647033911882,0.1007055,2580.7,2580.0,0.00428548]
["bitfinex","ETHUSD",1647033912083,1.04307494,2580.2,2580.0,0.00428548]
["bitfinex","ETHUSD",1647033912283,0.1007055,2580.7,2580.0,0.00428548]
["bitfinex","ETHUSD",1647033912483,1.5,2580.4,2580.0,0.00428548]
["bitfinex","ETHUSD",1647033912683,3.5,2580.3,2579.6,0.0012]
["bitfinex","ETHUSD",1647033912989,3.5,2580.3,2578.8,0.3875]
["bitfinex","ETHUSD",1647033912990,2.99991446,2580.1,2578.8,0.3875]
["bitfinex","ETHUSD",1647033913189,15.72,2580.3,2578.8,0.3875]
["bitfinex","ETHUSD",1647033913190,0.01263215,2579.3,2578.8,0.3875]
["bitfinex","ETHUSD",1647033913787,0.471,2579.2,2578.8,0.3875]
["bitfinex","ETHUSD",1647033913989,0.00156788,2579.8,2578.5,0.89276966]
["bitfinex","ETHUSD",1647033913990,1.0,2578.9,2578.5,0.89276966]
["bitfinex","ETHUSD",1647033914183,0.1938,2579.7,2578.5,1.84743966]
["bitfinex","ETHUSD",1647033914184,0.37571175,2579.0,2578.5,1.84743966]
["bitfinex","ETHUSD",1647033914432,0.5,2579.7,2578.5,1.84743966]
["bitfinex","ETHUSD",1647033914433,0.87571175,2579.4,2578.5,1.84743966]
["bitfinex","ETHUSD",1647033914630,0.00156788,2579.4,2578.5,1.84743966]
["bitfinex","ETHUSD",1647033914830,3.5,2579.8,2579.4,0.84855483]
["bitfinex","ETHUSD",1647033915035,0.471,2580.1,2579.4,0.84855483]
["bitfinex","ETHUSD",1647033915230,3.5,2580.2,2579.4,0.84855483]
["bitfinex","ETHUSD",1647033915630,0.1938,2580.1,2579.4,0.84855483]
["bitfinex","ETHUSD",1647033916029,0.07844675,2579.8,2578.7,0.25]
["bitfinex","ETHUSD",1647033916235,0.08673076,2579.7,2578.7,4.23646]
["bitfinex","ETHUSD",1647033916540,0.08673076,2579.7,2579.6,0.00429019]
["bitfinex","ETHUSD",1647033917433,0.08673076,2579.7,2578.8,1.93879]
["bitfinex","ETHUSD",1647033917634,0.08673076,2579.7,2579.5,0.00160511]
["bitfinex","ETHUSD",1647033918083,0.03673076,2579.7,2579.5,0.00160511]
["bitfinex","ETHUSD",1647033918683,0.03673076,2579.7,2579.4,1.14286239]
["bitfinex","ETHUSD",1647033918883,0.07864981,2579.9,2579.5,0.00160514]
["bitfinex","ETHUSD",1647033919784,0.07864981,2579.9,2579.4,1.14286239]
["bitfinex","ETHUSD",1647033920189,0.07864981,2579.9,2579.6,0.00160508]
["bitfinex","ETHUSD",1647033920594,0.471,2579.8,2579.6,0.00160508]
["bitfinex","ETHUSD",1647033920790,3.6938,2579.7,2579.6,0.00160508]
["bitfinex","ETHUSD",1647033920988,3.6938,2579.7,2578.8,1.58672622]
["bitfinex","ETHUSD",1647033920989,4.1648,2579.7,2578.8,1.58672622]
["bitfinex","ETHUSD",1647033921191,0.90752655,2579.2,2578.8,1.58672622]
["bitfinex","ETHUSD",1647033921388,0.08642011,2579.1,2578.8,1.58672622]
["bitfinex","ETHUSD",1647033921593,0.08048518,2579.3,2578.8,1.58672622]
["bitfinex","ETHUSD",1647033921832,0.08048518,2579.3,2578.7,0.95461]
["bitfinex","ETHUSD",1647033922040,1.5,2579.0,2578.0,0.25]
["bitfinex","ETHUSD",1647033922236,1.5,2579.0,2578.0,0.45532792]
["bitfinex","ETHUSD",1647033922237,3.58325295,2578.9,2578.0,0.45532792]
["bitfinex","ETHUSD",1647033922442,3.58325295,2578.9,2578.1,1.58692267]
["bitfinex","ETHUSD",1647033922443,0.07793062,2578.7,2578.1,1.58692267]
["bitfinex","ETHUSD",1647033922636,0.07793062,2578.7,2578.2,1.58692267]
["bitfinex","ETHUSD",1647033922637,0.54893062,2578.7,2578.2,1.58692267]
["bitfinex","ETHUSD",1647033922836,0.81462096,2578.4,2578.3,1.58692267]
["bitfinex","ETHUSD",1647033923043,1.10225065,2578.4,2577.9,1.58692267]
["bitfinex","ETHUSD",1647033923241,1.18968926,2578.4,2578.0,1.58692267]
["bitfinex","ETHUSD",1647033923437,0.08505379,2578.3,2577.9,1.58692267]
["bitfinex","ETHUSD",1647033923639,0.08505379,2578.3,2577.8,0.85092875]
["bitfinex","ETHUSD",1647033923640,0.08244878,2578.3,2578.0,1.58692267]
["bitfinex","ETHUSD",1647033923936,0.08244878,2578.3,2578.1,1.58692267]
["bitfinex","ETHUSD",1647033924141,0.08244878,2578.3,2578.2,1.58692267]
["bitfinex","ETHUSD",1647033924335,12.39255961,2578.8,2578.2,1.58692267]
["bitfinex","ETHUSD",1647033924336,0.09034049,2578.7,2578.2,1.58692267]
["bitfinex","ETHUSD",1647033924536,0.09034049,2578.7,2578.3,1.58692267]
["bitfinex","ETHUSD",1647033924537,0.56134049,2578.7,2578.3,1.58692267]
["bitfinex","ETHUSD",1647033924736,0.08059325,2578.6,2578.4,1.58692267]
["bitfinex","ETHUSD",1647033924939,0.1938,2578.9,2578.5,1.58692267]
["bitfinex","ETHUSD",1647033924940,0.00155961,2578.8,2578.5,1.58692267]
["bitfinex","ETHUSD",1647033925136,0.08257254,2578.9,2578.6,1.58692267]
["bitfinex","ETHUSD",1647033925338,0.08257254,2578.9,2578.7,1.58692267]
["bitfinex","ETHUSD",1647033925781,0.08257254,2578.9,2578.3,0.00429188]
["bitfinex","ETHUSD",1647033925982,0.08257254,2578.9,2578.4,1.58688298]
["bitfinex","ETHUSD",1647033926186,0.08257254,2578.9,2578.7,0.00429166]
["bitfinex","ETHUSD",1647033926587,0.03257254,2578.9,2578.7,1.04707642]
["bitfinex","ETHUSD",1647033927187,1.11478815,2579.0,2578.7,1.04278476]
["bitfinex","ETHUSD",1647033927387,1.10478815,2579.0,2578.7,1.04707642]
["bitfinex","ETHUSD",1647033928190,0.03246394,2578.9,2578.8,1.58688752]
["bitfinex","ETHUSD",1647033929189,1.10478815,2579.0,2578.9,1.00136331]
["bitfinex","ETHUSD",1647033929439,1.10478815,2579.0,2578.9,1.61888083]
["bitfinex","ETHUSD",1647033930034,1.10478815,2579.0,2578.9,0.03199331]
["bitfinex","ETHUSD",1647033930542,1.16747504,2579.0,2578.9,0.03199331]
["bitfinex","ETHUSD",1647033933484,4.66747504,2579.0,2578.9,0.03199331]
["bitfinex","ETHUSD",1647033933887,6.0,2578.8,2578.0,1.93956]
["bitfinex","ETHUSD",1647033934085,3.56180043,2578.7,2578.1,1.58699464]
["bitfinex","ETHUSD",1647033934287,3.56180043,2578.7,2578.2,1.58699464]
["bitfinex","ETHUSD",1647033934288,0.07670966,2578.6,2578.2,1.58699464]
["bitfinex","ETHUSD",1647033934487,1.10373144,2578.7,2578.2,1.12136489]
["bitfinex","ETHUSD",1647033934694,0.06636503,2578.6,2578.3,1.58692311]
["bitfinex","ETHUSD",1647033935091,3.56636503,2578.6,2578.3,1.58692311]
["bitfinex","ETHUSD",1647033935291,0.06636503,2578.6,2578.0,3.87917]
["bitfinex","ETHUSD",1647033935491,3.56636503,2578.6,2578.1,1.58697288]
["bitfinex","ETHUSD",1647033935791,0.01636503,2578.6,2578.1,1.58697288]
["bitfinex","ETHUSD",1647033935989,3.5,2578.6,2578.1,1.58697288]
["bitfinex","ETHUSD",1647033936191,0.94038289,2578.3,2578.1,1.58697288]
["bitfinex","ETHUSD",1647033936492,0.05462693,2578.2,2578.1,1.58697288]
["bitfinex","ETHUSD",1647033937138,0.05462693,2578.2,2578.1,1.59126167]
["bitfinex","ETHUSD",1647033937542,3.55462693,2578.2,2578.1,1.59126167]
["bitfinex","ETHUSD",1647033937739,0.05462693,2578.2,2578.1,0.00428879]
["bitfinex","ETHUSD",1647033937939,0.05462693,2578.2,2577.6,1.93993]
["bitfinex","ETHUSD",1647033938138,3.55462693,2578.2,2578.0,0.00428882]
["bitfinex","ETHUSD",1647033938342,0.05462693,2578.2,2578.0,0.00428882]
["bitfinex","ETHUSD",1647033939139,0.05462693,2578.2,2577.6,3.87988]
["bitfinex","ETHUSD",1647033939340,0.944255,2577.9,2577.7,1.58719922]
["bitfinex","ETHUSD",1647033939643,0.05375149,2577.8,2577.7,1.58719922]
["bitfinex","ETHUSD",1647033940720,0.05375149,2577.8,2577.7,1.53719922]
["bitfinex","ETHUSD",1647033942102,0.26023167,2578.4,2577.7,1.53719922]
["bitfinex","ETHUSD",1647033942904,15.43562883,2578.3,2577.9,0.00405681]
["bitfinex","ETHUSD",1647033943105,0.05522527,2578.2,2577.9,0.00405681]
["bitfinex","ETHUSD",1647033943405,0.0554769,2578.1,2577.9,5.681e-05]
["bitfinex","ETHUSD",1647033943604,0.471,2578.0,2577.9,5.681e-05]
["bitfinex","ETHUSD",1647033943804,0.2492769,2578.1,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033944004,11.9754769,2578.1,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033944203,13.9458369,2578.1,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033944434,15.1099468,2578.1,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033944733,14.55516,2578.1,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033944935,0.53053334,2578.1,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033946133,12.691,2578.1,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033946333,13.45052479,2578.1,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033946532,14.66117,2578.1,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033946937,2.74117,2578.1,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033947140,1.44117,2578.1,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033947338,0.471,2578.1,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033948687,1.471,2578.5,2578.0,1.8960986]
["bitfinex","ETHUSD",1647033948887,1.0,2578.5,2578.0,1.8960986]
["bitfinex","ETHUSD",1647033949187,1.0,2578.5,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033949588,1.0,2578.5,2578.0,1.8960286]
["bitfinex","ETHUSD",1647033949790,1.0,2578.5,2578.1,4.61584149]
["bitfinex","ETHUSD",1647033950292,1.0,2578.5,2578.2,0.06373367]
["bitfinex","ETHUSD",1647033950488,3.2948,2578.9,2578.2,0.06373367]
["bitfinex","ETHUSD",1647033950688,0.00155961,2579.0,2578.3,0.9698]
["bitfinex","ETHUSD",1647033950885,0.0160052,2579.2,2578.3,0.9698]
["bitfinex","ETHUSD",1647033950886,0.8849668,2578.7,2578.3,0.9698]
["bitfinex","ETHUSD",1647033951488,0.00155961,2579.2,2578.3,0.9698]
["bitfinex","ETHUSD",1647033951489,0.01756648,2579.2,2578.3,0.9698]
["bitfinex","ETHUSD",1647033951692,0.01600687,2579.2,2578.3,0.9698]
["bitfinex","ETHUSD",1647033952135,0.01600687,2579.2,2578.6,0.96955]
["bitfinex","ETHUSD",1647033952336,0.19535961,2579.5,2578.7,0.96956]
["bitfinex","ETHUSD",1647033952337,0.00155961,2579.5,2578.7,0.96956]
["bitfinex","ETHUSD",1647033952536,11.1219,2579.6,2579.0,0.95870198]
["bitfinex","ETHUSD",1647033952537,0.01600934,2579.3,2579.0,0.95870198]
["bitfinex","ETHUSD",1647033953537,1.0,2579.6,2579.4,0.92002793]
["bitfinex","ETHUSD",1647033954938,0.95,2579.6,2579.4,0.92002793]
["bitfinex","ETHUSD",1647033955340,0.95,2579.6,2579.4,1.88929793]
["bitfinex","ETHUSD",1647033955600,0.00400237,2579.7,2579.4,2.9077]
["bitfinex","ETHUSD",1647033955792,0.00400237,2579.7,2578.7,0.10764164]
["bitfinex","ETHUSD",1647033955984,1.1359845,2580.0,2578.7,0.04999999]
["bitfinex","ETHUSD",1647033956183,0.25155961,2579.9,2578.7,0.04999999]
["bitfinex","ETHUSD",1647033956384,0.00400224,2579.7,2578.7,0.04999999]
["bitfinex","ETHUSD",1647033956585,0.00400224,2579.7,2578.9,0.96942]
["bitfinex","ETHUSD",1647033956892,0.06535577,2579.5,2579.2,1.06153064]
["bitfinex","ETHUSD",1647033957290,0.06535577,2579.5,2578.9,0.96942]
["bitfinex","ETHUSD",1647033958195,0.06535577,2579.5,2579.2,0.96947]
["bitfinex","ETHUSD",1647033958389,0.06872659,2579.9,2579.2,0.96947]
["bitfinex","ETHUSD",1647033958591,0.06716698,2579.9,2578.9,0.96942]
["bitfinex","ETHUSD",1647033958794,0.06716698,2579.9,2578.1,2.45558794]
["bitfinex","ETHUSD",1647033958795,11.92,2579.7,2578.1,2.45558794]
["bitfinex","ETHUSD",1647033958991,12.88975,2579.4,2578.1,0.0757198]
["bitfinex","ETHUSD",1647033959191,0.9179815,2578.6,2578.1,1.07933721]
["bitfinex","ETHUSD",1647033959449,0.9697869,2579.1,2578.1,1.07933721]
["bitfinex","ETHUSD",1647033959650,0.52783931,2579.0,2578.3,0.96982]
["bitfinex","ETHUSD",1647033959849,0.06887162,2578.9,2578.3,0.96982]
["bitfinex","ETHUSD",1647033960052,0.06887162,2578.9,2578.4,0.96959]
["bitfinex","ETHUSD",1647033960248,3.31315961,2579.3,2578.4,0.96959]
["bitfinex","ETHUSD",1647033960249,0.05727506,2579.2,2578.4,0.96959]
["bitfinex","ETHUSD",1647033960649,0.99004144,2579.2,2578.7,0.9343427]
["bitfinex","ETHUSD",1647033960853,0.99004144,2579.2,2578.8,0.9696]
["bitfinex","ETHUSD",1647033960854,0.0676842,2579.1,2578.8,0.9696]
["bitfinex","ETHUSD",1647033961850,0.01680112,2579.3,2578.8,0.9696]
["bitfinex","ETHUSD",1647033962053,0.00155961,2579.6,2578.8,0.9696]
["bitfinex","ETHUSD",1647033962054,0.05539666,2579.6,2578.8,0.9696]
["bitfinex","ETHUSD",1647033962454,0.01680077,2579.5,2578.8,0.9696]
["bitfinex","ETHUSD",1647033962655,0.07873572,2579.5,2578.7,1.93905]
["bitfinex","ETHUSD",1647033962854,0.915336,2579.1,2578.8,1.58673697]
["bitfinex","ETHUSD",1647033963096,0.97343196,2579.1,2578.8,2.55630697]
["bitfinex","ETHUSD",1647033963488,0.97343196,2579.1,2578.8,0.96957]
["bitfinex","ETHUSD",1647033963886,0.04445826,2579.5,2579.1,0.71908583]
["bitfinex","ETHUSD",1647033964689,0.00399216,2579.7,2579.1,0.71908583]
["bitfinex","ETHUSD",1647033964887,0.0226799,2579.8,2579.1,0.71908583]
["bitfinex","ETHUSD",1647033965086,1.13554209,2579.8,2579.3,0.88369245]
["bitfinex","ETHUSD",1647033965490,1.13554209,2579.8,2579.2,1.93874]
["bitfinex","ETHUSD",1647033965491,1.11286219,2579.8,2579.2,1.93874]
["bitfinex","ETHUSD",1647033965687,1.11286219,2579.8,2579.1,0.71908583]
["bitfinex","ETHUSD",1647033965688,0.03089398,2579.7,2579.1,0.71908583]
["bitfinex","ETHUSD",1647033966092,0.03089398,2579.7,2579.2,0.96944]
["bitfinex","ETHUSD",1647033966489,0.03089398,2579.7,2579.1,0.71908583]
["bitfinex","ETHUSD",1647033966490,0.85899655,2579.4,2579.1,0.71908583]
["bitfinex","ETHUSD",1647033966938,0.85899655,2579.4,2579.3,0.00132]
["bitfinex","ETHUSD",1647033967939,0.85899655,2579.4,2579.1,0.71908583]
["bitfinex","ETHUSD",1647033968238,0.85899655,2579.4,2579.2,0.00132005]
["bitfinex","ETHUSD",1647033969240,0.85899655,2579.4,2579.1,0.71908583]
["bitfinex","ETHUSD",1647033969440,0.85899655,2579.4,2579.2,0.00400976]
["bitfinex","ETHUSD",1647033970249,0.52288819,2579.3,2579.2,0.00400976]
["bitfinex","ETHUSD",1647033970442,0.04437428,2579.2,2579.1,0.71908583]
["bitfinex","ETHUSD",1647033970691,0.51537428,2579.2,2579.1,0.71908583]
["bitfinex","ETHUSD",1647033971391,1.48525428,2579.2,2579.1,0.71908583]
["bitfinex","ETHUSD",1647033971591,0.51537428,2579.2,2579.1,0.71908583]
["bitfinex","ETHUSD",1647033972395,0.05168045,2579.6,2579.1,0.71908583]
["bitfinex","ETHUSD",1647033973096,0.05168045,2579.6,2579.2,0.00376494]
["bitfinex","ETHUSD",1647033973495,1.11502368,2579.5,2579.2,0.00376494]
["bitfinex","ETHUSD",1647033973893,1.11502368,2579.5,2579.1,0.71908583]
["bitfinex","ETHUSD",1647033974341,1.11502368,2579.5,2579.2,0.00368216]
["bitfinex","ETHUSD",1647033974542,2.08455298,2579.5,2579.2,0.00368216]
["bitfinex","ETHUSD",1647033974747,0.04825451,2579.3,2579.2,0.00368216]
["bitfinex","ETHUSD",1647033974943,0.51925451,2579.3,2579.2,0.00368216]
["bitfinex","ETHUSD",1647033975148,12.43925451,2579.3,2579.2,0.00368216]
["bitfinex","ETHUSD",1647033975344,1.01878463,2579.2,2579.1,0.71908583]
["bitfinex","ETHUSD",1647033975546,1.48978463,2579.2,2579.1,0.72279215]
["bitfinex","ETHUSD",1647033975944,0.92551469,2578.6,2578.2,0.0864134]
["bitfinex","ETHUSD",1647033976150,0.92551469,2578.6,2578.1,0.20863088]
["bitfinex","ETHUSD",1647033976151,0.92551469,2578.6,2578.3,1.58699443]
["bitfinex","ETHUSD",1647033976452,0.471,2578.5,2577.9,0.1938]
["bitfinex","ETHUSD",1647033976646,1.971,2578.5,2577.9,0.1938]
["bitfinex","ETHUSD",1647033977050,1.971,2578.5,2577.9,1.2857488]
["bitfinex","ETHUSD",1647033977248,2.9409872,2578.5,2577.9,1.0919488]
["bitfinex","ETHUSD",1647033977551,2.9409872,2578.5,2578.3,0.97141207]
["bitfinex","ETHUSD",1647033977751,2.9409872,2578.5,2577.8,0.08578168]
["bitfinex","ETHUSD",1647033977752,1.5,2578.5,2578.0,1.1199086]
["bitfinex","ETHUSD",1647033977952,1.5,2578.5,2578.1,1.58843651]
["bitfinex","ETHUSD",1647033978190,2.4699215,2578.5,2578.1,0.00133123]
["bitfinex","ETHUSD",1647033978794,3.5,2578.4,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033978995,0.91602818,2578.3,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033979190,0.91602818,2578.3,2578.2,0.00402088]
["bitfinex","ETHUSD",1647033979589,1.88602008,2578.3,2578.2,0.00402088]
["bitfinex","ETHUSD",1647033979990,1.88602008,2578.3,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033979991,5.38602008,2578.3,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033980192,5.38602008,2578.3,2578.1,0.00402091]
["bitfinex","ETHUSD",1647033980995,3.5,2578.2,2578.1,0.00402091]
["bitfinex","ETHUSD",1647033981198,3.5,2578.2,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033981500,0.471,2578.1,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033981698,3.971,2578.1,2578.0,0.9261086]
["bitfinex","ETHUSD",1647033983138,7.01360286,2578.0,2577.9,0.00400472]
["bitfinex","ETHUSD",1647033983340,22.90460286,2578.0,2577.9,4.72e-06]
["bitfinex","ETHUSD",1647033983739,0.25,2577.8,2576.7,0.08279624]
["bitfinex","ETHUSD",1647033983938,0.471,2577.7,2576.8,1.58776076]
["bitfinex","ETHUSD",1647033984142,1.03935621,2577.1,2576.9,1.58776076]
["bitfinex","ETHUSD",1647033984339,0.85692633,2577.2,2576.9,1.58776076]
["bitfinex","ETHUSD",1647033985142,0.85692633,2577.2,2576.9,1.5890843]
["bitfinex","ETHUSD",1647033985344,0.85692633,2577.2,2576.9,0.00132354]
["bitfinex","ETHUSD",1647033985345,0.9704084,2577.1,2576.9,0.00132354]
["bitfinex","ETHUSD",1647033985985,0.9704084,2577.1,2576.5,0.09044529]
["bitfinex","ETHUSD",1647033985986,3.5,2577.0,2576.5,0.09044529]
["bitfinex","ETHUSD",1647033986188,1.01279955,2576.7,2576.4,0.194]
["bitfinex","ETHUSD",1647033986386,3.5,2577.0,2576.9,0.00132356]
["bitfinex","ETHUSD",1647033986587,4.8524206,2577.1,2576.9,0.00132356]
["bitfinex","ETHUSD",1647033987094,3.5,2577.0,2576.9,0.00132356]
["bitfinex","ETHUSD",1647033987292,0.8122175,2576.8,2576.3,0.194]
["bitfinex","ETHUSD",1647033987493,3.5,2577.1,2576.3,0.194]
["bitfinex","ETHUSD",1647033987695,7.34979997,2577.3,2576.3,0.194]
["bitfinex","ETHUSD",1647033987892,10.84979997,2577.3,2576.3,0.194]
["bitfinex","ETHUSD",1647033988692,10.84979997,2577.3,2576.7,0.00409756]
["bitfinex","ETHUSD",1647033988893,1.14072803,2577.1,2576.7,0.00409756]
["bitfinex","ETHUSD",1647033989541,1.14072803,2577.1,2576.5,0.91804014]
["bitfinex","ETHUSD",1647033989939,1.14072803,2577.1,2576.8,0.00409751]
["bitfinex","ETHUSD",1647033990138,4.64072803,2577.1,2576.8,0.00409751]
["bitfinex","ETHUSD",1647033990639,3.5,2577.1,2576.8,0.00409751]
["bitfinex","ETHUSD",1647033990838,3.5,2577.1,2576.3,0.2822105]
["bitfinex","ETHUSD",1647033991241,3.5,2577.1,2576.8,0.00409748]
["bitfinex","ETHUSD",1647033991941,0.82968168,2576.9,2576.8,0.00409748]
["bitfinex","ETHUSD",1647033992246,0.82968168,2576.9,2576.8,0.0039914]
["bitfinex","ETHUSD",1647033992841,4.4704171,2577.1,2576.8,0.0039914]
["bitfinex","ETHUSD",1647033993285,4.4704171,2577.1,2576.4,0.10336509]
["bitfinex","ETHUSD",1647033993286,4.4704171,2577.1,2576.4,0.0873971]
["bitfinex","ETHUSD",1647033993487,4.4704171,2577.1,2576.8,0.0039914]
["bitfinex","ETHUSD",1647033993488,5.4408471,2577.1,2576.8,0.0039914]
["bitfinex","ETHUSD",1647033993887,0.99005426,2576.9,2576.8,0.0039914]
["bitfinex","ETHUSD",1647033994089,0.99005426,2576.9,2576.8,9.14e-05]
["bitfinex","ETHUSD",1647033994090,4.47055,2576.9,2576.8,9.14e-05]
["bitfinex","ETHUSD",1647033994488,4.47055,2576.9,2576.2,0.05]
["bitfinex","ETHUSD",1647033994687,1.9414,2576.7,2576.2,0.05]
["bitfinex","ETHUSD",1647033994892,3.5,2576.6,2576.2,0.05]
["bitfinex","ETHUSD",1647033995094,0.81258742,2576.5,2576.2,0.05]
["bitfinex","ETHUSD",1647033995299,0.81258742,2576.5,2575.7,0.06969251]
["bitfinex","ETHUSD",1647033995300,3.5,2576.4,2575.7,0.06969251]
["bitfinex","ETHUSD",1647033995597,3.5,2576.4,2575.3,0.26576559]
["bitfinex","ETHUSD",1647033995598,1.5,2576.1,2575.3,0.26576559]
["bitfinex","ETHUSD",1647033995795,3.5,2576.0,2575.3,0.26576559]
["bitfinex","ETHUSD",1647033996096,3.5,2576.0,2575.8,0.01604297]
["bitfinex","ETHUSD",1647033996297,1.41396891,2575.9,2575.8,0.03541057]
["bitfinex","ETHUSD",1647033996497,5.85026891,2575.9,2575.8,0.03541057]
["bitfinex","ETHUSD",1647033996698,6.82121891,2575.9,2575.8,0.03541057]
["bitfinex","ETHUSD",1647033996940,6.82121891,2575.9,2575.8,0.0193676]
["bitfinex","ETHUSD",1647033997339,6.71884646,2575.9,2575.8,0.0193676]
["bitfinex","ETHUSD",1647033997547,3.21884646,2575.9,2575.8,0.0193676]
["bitfinex","ETHUSD",1647033998041,6.0,2575.8,2575.1,0.3878]
["bitfinex","ETHUSD",1647033998352,1.9422054,2575.6,2575.3,0.01604399]
["bitfinex","ETHUSD",1647033998543,2.4132054,2575.6,2575.3,0.01604399]
["bitfinex","ETHUSD",1647033998743,6.0,2575.5,2575.1,0.30384399]
["bitfinex","ETHUSD",1647033998944,6.471,2575.5,2575.1,0.30384399]
["bitfinex","ETHUSD",1647033999248,1.06363597,2575.4,2575.1,0.30384399]
["bitfinex","ETHUSD",1647033999445,0.471,2575.3,2575.1,0.30384399]
["bitfinex","ETHUSD",1647033999645,0.97125,2575.2,2575.1,0.30384399]
["bitfinex","ETHUSD",1647033999847,0.471,2575.2,2575.1,0.30384399]
["bitfinex","ETHUSD",1647034000050,0.25,2575.7,2575.1,0.30384399]
["bitfinex","ETHUSD",1647034000249,1.5,2575.2,2574.8,0.07808776]
["bitfinex","ETHUSD",1647034002796,1.5,2575.2,2574.9,0.194]
["bitfinex","ETHUSD",1647034003193,1.5,2575.2,2574.9,0.19828544]
["bitfinex","ETHUSD",1647034004096,1.5,2575.2,2574.8,0.07808776]
["bitfinex","ETHUSD",1647034004336,3.30691636,2575.7,2574.8,0.07808776]
["bitfinex","ETHUSD",1647034005143,0.90678947,2575.5,2574.8,0.07808776]
["bitfinex","ETHUSD",1647034005337,1.94196,2575.7,2574.9,1.58872932]
["bitfinex","ETHUSD",1647034005538,3.12850972,2575.8,2575.0,0.08092389]
["bitfinex","ETHUSD",1647034005738,3.12850972,2575.8,2575.0,0.27492389]
["bitfinex","ETHUSD",1647034005936,0.00270972,2575.8,2575.0,0.27492389]
["bitfinex","ETHUSD",1647034006141,0.00270972,2575.8,2575.1,1.58872932]
["bitfinex","ETHUSD",1647034006338,10.1471,2576.1,2575.0,0.194]
["bitfinex","ETHUSD",1647034006538,0.85896848,2575.9,2575.3,0.83248639]
["bitfinex","ETHUSD",1647034006737,0.00270987,2575.8,2575.4,0.07652824]
["bitfinex","ETHUSD",1647034007646,0.85896848,2575.9,2575.4,0.07652824]
["bitfinex","ETHUSD",1647034007845,0.00428085,2575.8,2575.4,0.07652824]
["bitfinex","ETHUSD",1647034008892,0.00428085,2575.8,2575.0,0.194]
["bitfinex","ETHUSD",1647034008893,0.9710435,2575.7,2575.0,0.194]
["bitfinex","ETHUSD",1647034009198,0.97114,2575.5,2575.2,0.00428188]
["bitfinex","ETHUSD",1647034009796,3.5,2575.4,2575.2,0.00428188]
["bitfinex","ETHUSD",1647034009995,0.97114,2575.5,2575.0,0.194]
["bitfinex","ETHUSD",1647034010199,5.44227,2575.6,2575.0,0.194]
["bitfinex","ETHUSD",1647034010200,0.80742534,2575.2,2575.0,0.194]
["bitfinex","ETHUSD",1647034010398,0.80742534,2575.2,2574.8,0.0765539]
["bitfinex","ETHUSD",1647034011098,3.50145969,2575.6,2574.8,0.0765539]
["bitfinex","ETHUSD",1647034011299,3.5,2575.6,2574.8,0.0765539]
["bitfinex","ETHUSD",1647034011497,3.5,2575.6,2574.9,0.00428175]
["bitfinex","ETHUSD",1647034011701,4.271,2575.6,2574.9,0.00428175]
["bitfinex","ETHUSD",1647034011943,0.04130096,2575.4,2574.9,0.00428175]
["bitfinex","ETHUSD",1647034012543,0.89182264,2575.4,2574.8,0.81309962]
["bitfinex","ETHUSD",1647034012847,0.89182264,2575.4,2575.0,0.00414035]
["bitfinex","ETHUSD",1647034013643,0.89182264,2575.4,2574.8,0.07034476]
["bitfinex","ETHUSD",1647034013844,0.89182264,2575.4,2575.1,0.00414033]
["bitfinex","ETHUSD",1647034014046,0.471,2575.6,2575.1,0.00414033]
["bitfinex","ETHUSD",1647034014244,0.25,2575.7,2575.1,0.00414033]
["bitfinex","ETHUSD",1647034014445,0.25,2575.7,2575.1,1.06293851]
["bitfinex","ETHUSD",1647034014844,0.25,2575.7,2575.1,1.05879818]
["bitfinex","ETHUSD",1647034015044,6.49134854,2575.8,2575.3,0.0898765]
["bitfinex","ETHUSD",1647034015449,6.49134854,2575.8,2575.2,0.00404951]
["bitfinex","ETHUSD",1647034016096,6.49134854,2575.8,2575.4,1.00912149]
["bitfinex","ETHUSD",1647034016298,0.00389295,2575.8,2575.5,0.97077]
["bitfinex","ETHUSD",1647034016496,0.00389295,2575.8,2575.6,0.09010766]
["bitfinex","ETHUSD",1647034017298,0.00145969,2576.3,2575.6,0.09010766]
["bitfinex","ETHUSD",1647034017299,1.01552103,2576.2,2575.6,0.09010766]
["bitfinex","ETHUSD",1647034017502,0.0038931,2575.8,2575.6,0.09010766]
["bitfinex","ETHUSD",1647034018499,1.01552103,2576.2,2575.7,0.97068]
["bitfinex","ETHUSD",1647034018700,0.86710943,2575.8,2575.6,0.09010766]
["bitfinex","ETHUSD",1647034019001,0.86710943,2575.8,2575.2,0.00398497]
["bitfinex","ETHUSD",1647034019642,0.86312548,2575.8,2575.0,0.07505399]
["bitfinex","ETHUSD",1647034019845,0.86312548,2575.8,2575.1,0.82836818]
["bitfinex","ETHUSD",1647034020048,0.86713153,2575.8,2575.2,0.00400701]
["bitfinex","ETHUSD",1647034020845,0.86312548,2575.8,2575.1,0.82836818]
["bitfinex","ETHUSD",1647034021046,0.86312548,2575.8,2575.3,0.97086]
["bitfinex","ETHUSD",1647034021247,0.86713153,2575.8,2575.3,0.97086]
["bitfinex","ETHUSD",1647034022051,0.86312548,2575.8,2575.3,0.97086]
["bitfinex","ETHUSD",1647034022369,0.86713158,2575.8,2575.3,0.97086]
["bitfinex","ETHUSD",1647034023192,0.86312548,2575.8,2575.3,0.97086]
["bitfinex","ETHUSD",1647034023588,0.86712527,2575.8,2575.3,0.97086]
["bitfinex","ETHUSD",1647034024192,0.86712527,2575.8,2575.2,0.00400075]
["bitfinex","ETHUSD",1647034024388,3.93261363,2576.1,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034024588,0.90901363,2576.1,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034024790,1.38001363,2576.1,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034024988,2.35097363,2576.1,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034030154,1.44196,2576.1,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034030354,2.19586163,2576.2,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034030599,0.25,2576.2,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034030810,0.00400014,2576.2,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034031801,19.34525969,2576.7,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034032004,0.8437189,2576.2,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034032407,0.00400011,2576.2,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034033006,8.39596969,2576.7,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034033205,0.00400011,2576.2,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034034110,20.78696969,2576.7,2576.1,1.58847932]
["bitfinex","ETHUSD",1647034034111,0.3,2576.6,2576.1,1.58847932]
["bitfinex","ETHUSD",1647034034339,1.2707047,2576.6,2576.1,1.58847932]
["bitfinex","ETHUSD",1647034034544,0.00400018,2576.2,2576.1,1.58847932]
["bitfinex","ETHUSD",1647034035346,0.81805313,2576.3,2576.1,1.58847932]
["bitfinex","ETHUSD",1647034035551,0.82205329,2576.3,2576.1,1.58847932]
["bitfinex","ETHUSD",1647034035951,0.82205329,2576.3,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034036147,0.82205329,2576.3,2576.1,1.58850975]
["bitfinex","ETHUSD",1647034036349,0.00400016,2576.3,2576.1,1.58850975]
["bitfinex","ETHUSD",1647034036549,5.47100979,2576.8,2576.1,1.58850975]
["bitfinex","ETHUSD",1647034036550,3.52955969,2576.8,2576.1,1.58850975]
["bitfinex","ETHUSD",1647034036751,0.00400016,2576.3,2576.1,5.08850975]
["bitfinex","ETHUSD",1647034036971,0.00400016,2576.3,2576.2,1.66756601]
["bitfinex","ETHUSD",1647034037751,0.90639041,2576.7,2576.2,1.66713269]
["bitfinex","ETHUSD",1647034037953,0.0040001,2576.4,2576.3,1.58850975]
["bitfinex","ETHUSD",1647034038994,1.20639041,2576.7,2576.4,0.08311069]
["bitfinex","ETHUSD",1647034039292,0.00400005,2576.5,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034039492,0.00400005,2576.5,2576.1,1.58840696]
["bitfinex","ETHUSD",1647034039692,0.00400005,2576.5,2576.2,0.06878905]
["bitfinex","ETHUSD",1647034039892,0.00400005,2576.5,2576.4,0.08830772]
["bitfinex","ETHUSD",1647034040092,1.20639041,2576.7,2576.1,0.08428198]
["bitfinex","ETHUSD",1647034040298,0.00400005,2576.5,2576.2,1.58844118]
["bitfinex","ETHUSD",1647034040495,0.00400005,2576.5,2576.1,1.58844118]
["bitfinex","ETHUSD",1647034040496,0.471,2576.4,2576.1,1.58844118]
["bitfinex","ETHUSD",1647034040694,0.471,2576.4,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034040695,0.771,2576.4,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034040894,0.25,2576.3,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034041104,1.44203,2576.2,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034041295,2.4130547,2576.2,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034041496,0.86771157,2576.1,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034041694,1.33871157,2576.1,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034042149,2.30974157,2576.1,2576.0,0.77374908]
["bitfinex","ETHUSD",1647034042346,2.30974157,2576.1,2576.0,2.36225934]
["bitfinex","ETHUSD",1647034042946,0.471,2576.1,2576.0,2.36225934]
["bitfinex","ETHUSD",1647034043147,0.00400019,2576.2,2576.1,0.07171839]
["bitfinex","ETHUSD",1647034043347,0.00400019,2576.2,2576.1,1.66022865]
["bitfinex","ETHUSD",1647034043853,1.09945118,2576.6,2576.1,1.66022865]
["bitfinex","ETHUSD",1647034044049,0.00400014,2576.3,2576.2,1.58851026]
["bitfinex","ETHUSD",1647034044446,1.09945118,2576.6,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034044648,1.09945118,2576.6,2576.5,1.59461478]
["bitfinex","ETHUSD",1647034045448,0.9706626,2576.7,2576.5,1.59461478]
["bitfinex","ETHUSD",1647034045696,0.25,2576.8,2576.6,1.58851026]
["bitfinex","ETHUSD",1647034046499,0.9496,2576.9,2576.6,1.58851026]
["bitfinex","ETHUSD",1647034046794,1.75507659,2576.9,2576.6,1.58851026]
["bitfinex","ETHUSD",1647034047600,1.70778268,2576.9,2576.6,1.58851026]
["bitfinex","ETHUSD",1647034048201,0.90230609,2576.9,2576.6,1.58851026]
["bitfinex","ETHUSD",1647034048405,0.8996,2576.9,2576.7,0.08411718]
["bitfinex","ETHUSD",1647034048602,0.8996,2576.9,2576.8,1.58851026]
["bitfinex","ETHUSD",1647034048804,0.90388219,2576.9,2576.8,1.78251026]
["bitfinex","ETHUSD",1647034049005,0.90388219,2576.9,2576.8,1.58851026]
["bitfinex","ETHUSD",1647034049445,0.00428219,2576.9,2576.8,1.58851026]
["bitfinex","ETHUSD",1647034049647,3.1105,2577.2,2576.8,2.68376872]
["bitfinex","ETHUSD",1647034049846,3.1105,2577.2,2576.5,0.70674144]
["bitfinex","ETHUSD",1647034049847,3.1105,2577.2,2577.0,0.07912764]
["bitfinex","ETHUSD",1647034050048,0.25,2577.3,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034050252,0.3,2577.2,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034050450,0.3,2577.2,2576.7,0.07737766]
["bitfinex","ETHUSD",1647034050754,0.3,2577.2,2576.8,1.58798021]
["bitfinex","ETHUSD",1647034050950,1.2705382,2577.2,2576.8,1.58798021]
["bitfinex","ETHUSD",1647034051152,0.47528206,2577.1,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034051349,0.47528206,2577.1,2576.6,1.65764629]
["bitfinex","ETHUSD",1647034051554,0.47528206,2577.1,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034051749,0.47528206,2577.1,2576.6,1.58807856]
["bitfinex","ETHUSD",1647034051948,0.47528206,2577.1,2576.6,1.67682335]
["bitfinex","ETHUSD",1647034052149,0.471,2577.1,2576.6,0.08874479]
["bitfinex","ETHUSD",1647034052352,0.00428213,2577.0,2576.5,0.09062248]
["bitfinex","ETHUSD",1647034052557,0.00428213,2577.0,2576.8,0.08473286]
["bitfinex","ETHUSD",1647034052751,0.00428213,2577.0,2576.9,1.5879517]
["bitfinex","ETHUSD",1647034053402,0.00146034,2577.4,2577.1,0.97019]
["bitfinex","ETHUSD",1647034053598,1.0127855,2577.6,2577.2,0.08922704]
["bitfinex","ETHUSD",1647034054799,0.0041405,2577.5,2577.2,0.08922704]
["bitfinex","ETHUSD",1647034055803,0.007,2577.7,2577.2,0.08922704]
["bitfinex","ETHUSD",1647034056002,0.00414053,2577.5,2577.3,1.58765294]
["bitfinex","ETHUSD",1647034056200,0.00414053,2577.5,2577.4,0.08129894]
["bitfinex","ETHUSD",1647034056866,0.007,2577.7,2577.4,1.66894104]
["bitfinex","ETHUSD",1647034057064,0.007,2577.7,2577.5,0.07981972]
["bitfinex","ETHUSD",1647034057263,0.00398402,2577.6,2577.5,0.07981972]
["bitfinex","ETHUSD",1647034058063,0.007,2577.7,2577.2,0.26332146]
["bitfinex","ETHUSD",1647034058264,0.007,2577.7,2577.4,0.07283579]
["bitfinex","ETHUSD",1647034058464,0.01098397,2577.7,2577.2,0.27281816]
["bitfinex","ETHUSD",1647034058664,0.01098397,2577.7,2577.4,0.07185488]
["bitfinex","ETHUSD",1647034058966,0.85005657,2577.9,2577.2,0.08663112]
["bitfinex","ETHUSD",1647034058967,0.81104054,2577.9,2577.2,0.08663112]
["bitfinex","ETHUSD",1647034059369,1.06104054,2577.9,2577.2,0.08663112]
["bitfinex","ETHUSD",1647034063300,0.00400302,2577.8,2577.2,0.08663112]
["bitfinex","ETHUSD",1647034063502,0.83523774,2577.5,2577.2,0.08663112]
["bitfinex","ETHUSD",1647034063701,0.83523774,2577.5,2576.8,4.07442]
["bitfinex","ETHUSD",1647034063902,0.83523774,2577.5,2577.0,0.08689899]
["bitfinex","ETHUSD",1647034064746,0.83523774,2577.5,2577.1,0.086523]
["bitfinex","ETHUSD",1647034065354,3.2528,2577.8,2577.1,0.086523]
["bitfinex","ETHUSD",1647034065551,3.25689076,2577.8,2577.1,0.086523]
["bitfinex","ETHUSD",1647034065753,3.25689076,2577.8,2577.1,1.056743]
["bitfinex","ETHUSD",1647034065951,3.25689076,2577.8,2577.1,0.97022]
["bitfinex","ETHUSD",1647034066151,3.25689076,2577.8,2577.2,0.08393466]
["bitfinex","ETHUSD",1647034066450,3.25689076,2577.8,2577.3,0.97021]
["bitfinex","ETHUSD",1647034066451,0.86602774,2577.6,2577.3,0.97021]
["bitfinex","ETHUSD",1647034066650,0.86602774,2577.6,2577.4,0.09010152]
["bitfinex","ETHUSD",1647034067452,0.86602774,2577.6,2577.1,0.08930278]
["bitfinex","ETHUSD",1647034067652,0.86602774,2577.6,2576.9,0.09035201]
["bitfinex","ETHUSD",1647034068697,6.58048695,2577.8,2576.9,0.09035201]
["bitfinex","ETHUSD",1647034068900,6.5765,2577.8,2577.0,1.67250711]
["bitfinex","ETHUSD",1647034069101,6.5765,2577.8,2577.1,0.07867685]
["bitfinex","ETHUSD",1647034069298,6.58048669,2577.8,2577.2,0.97012]
["bitfinex","ETHUSD",1647034069502,6.58048669,2577.8,2577.4,0.08191558]
["bitfinex","ETHUSD",1647034069706,0.88961627,2577.7,2577.4,0.08191558]
["bitfinex","ETHUSD",1647034070101,0.00398669,2577.8,2577.4,0.08191558]
["bitfinex","ETHUSD",1647034070302,3.3013,2577.9,2577.4,0.08191558]
["bitfinex","ETHUSD",1647034070505,0.00398701,2577.8,2577.4,0.08191558]
["bitfinex","ETHUSD",1647034071504,3.3013,2577.9,2577.2,0.08140224]
["bitfinex","ETHUSD",1647034071703,0.00400227,2577.8,2577.2,0.08140224]
["bitfinex","ETHUSD",1647034072557,0.92049805,2577.6,2577.2,0.08140224]
["bitfinex","ETHUSD",1647034075062,0.92049805,2577.6,2576.8,0.1938]
["bitfinex","ETHUSD",1647034075273,1.45408755,2577.5,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034075457,0.52586555,2577.5,2576.6,1.58800666]
["bitfinex","ETHUSD",1647034075698,0.55,2577.4,2576.7,0.08514135]
["bitfinex","ETHUSD",1647034075897,0.471,2577.3,2576.5,0.08688892]
["bitfinex","ETHUSD",1647034076099,0.84786687,2577.1,2576.7,0.06894726]
["bitfinex","ETHUSD",1647034076299,0.84786687,2577.1,2576.5,0.07598097]
["bitfinex","ETHUSD",1647034076501,0.84786687,2577.1,2576.7,0.08319104]
["bitfinex","ETHUSD",1647034076810,0.84786687,2577.1,2576.5,0.07640977]
["bitfinex","ETHUSD",1647034077001,0.84786687,2577.1,2576.6,1.58809116]
["bitfinex","ETHUSD",1647034077202,0.84786687,2577.1,2576.7,0.07233062]
["bitfinex","ETHUSD",1647034077610,0.84786687,2577.1,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034077611,2.28935687,2577.1,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034077803,2.28935687,2577.1,2576.6,1.58813594]
["bitfinex","ETHUSD",1647034078005,18.65231088,2577.1,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034078206,0.04347245,2576.9,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034078402,0.471,2576.8,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034078618,0.97074,2576.7,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034078804,0.471,2576.6,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034079204,0.771,2576.6,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034079449,1.5986,2576.6,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034079851,1.8686,2576.6,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034080259,13.7886,2576.6,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034080450,13.84280318,2576.6,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034080653,14.84280318,2576.6,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034080852,15.13879327,2576.6,2576.5,0.00610452]
["bitfinex","ETHUSD",1647034081053,15.7886,2576.6,2576.5,4.52e-06]
["bitfinex","ETHUSD",1647034081255,16.08459009,2576.6,2576.5,4.52e-06]
["bitfinex","ETHUSD",1647034081852,16.27859009,2576.6,2576.5,4.52e-06]
["bitfinex","ETHUSD",1647034082259,17.67779009,2576.6,2576.5,4.52e-06]
["bitfinex","ETHUSD",1647034082457,17.87899037,2576.6,2576.0,0.78976261]
["bitfinex","ETHUSD",1647034082658,11.92,2576.0,2575.9,0.00400355]
["bitfinex","ETHUSD",1647034082863,14.36216,2576.0,2575.9,0.00400355]
["bitfinex","ETHUSD",1647034083106,15.68663012,2576.0,2575.9,0.00400355]
["bitfinex","ETHUSD",1647034083296,14.66216,2576.0,2575.9,3.55e-06]
["bitfinex","ETHUSD",1647034083496,14.66216,2576.0,2575.1,1.5889453]
["bitfinex","ETHUSD",1647034083697,0.25,2575.7,2575.1,1.5889453]
["bitfinex","ETHUSD",1647034083896,0.9711594,2575.5,2575.1,1.5889453]
["bitfinex","ETHUSD",1647034084097,2.4133394,2575.5,2575.1,1.5889453]
["bitfinex","ETHUSD",1647034084300,14.3333394,2575.5,2575.1,1.5889453]
["bitfinex","ETHUSD",1647034084600,14.28099751,2575.4,2574.6,0.07866249]
["bitfinex","ETHUSD",1647034084800,1.14357492,2574.9,2574.7,1.58906281]
["bitfinex","ETHUSD",1647034084997,1.07091252,2575.0,2574.8,1.58906281]
["bitfinex","ETHUSD",1647034085197,1.07091252,2575.0,2574.9,1.58906281]
["bitfinex","ETHUSD",1647034085602,1.07091252,2575.0,2574.3,0.07184996]
["bitfinex","ETHUSD",1647034085897,1.07091252,2575.0,2574.4,1.58906281]
["bitfinex","ETHUSD",1647034086098,1.07091252,2575.0,2574.8,0.00428371]
["bitfinex","ETHUSD",1647034086500,2.04223252,2575.0,2574.8,0.00428371]
["bitfinex","ETHUSD",1647034086953,2.51323252,2575.0,2574.1,0.07969548]
["bitfinex","ETHUSD",1647034087155,2.51323252,2575.0,2573.7,1.03135]
["bitfinex","ETHUSD",1647034087156,12.8912947,2574.9,2574.2,1.5892322]
["bitfinex","ETHUSD",1647034087361,13.8171947,2574.9,2574.8,0.00428374]
["bitfinex","ETHUSD",1647034087557,15.2881947,2574.9,2574.8,0.00428374]
["bitfinex","ETHUSD",1647034087755,17.2311747,2574.9,2574.8,0.00428374]
["bitfinex","ETHUSD",1647034088155,20.4071747,2574.9,2573.8,0.08839738]
["bitfinex","ETHUSD",1647034088357,0.97156,2574.4,2573.9,1.58946142]
["bitfinex","ETHUSD",1647034088558,1.4425548,2574.3,2573.9,1.58946142]
["bitfinex","ETHUSD",1647034088762,4.176,2574.9,2573.9,1.58946142]
["bitfinex","ETHUSD",1647034088763,1.0,2575.2,2574.0,5.16127029]
["bitfinex","ETHUSD",1647034088961,6.917,2575.6,2574.0,5.16127029]
["bitfinex","ETHUSD",1647034088962,6.917,2575.6,2574.3,0.08971308]
["bitfinex","ETHUSD",1647034089161,6.917,2575.6,2574.4,1.58939467]
["bitfinex","ETHUSD",1647034089359,6.917,2575.6,2574.6,0.08161684]
["bitfinex","ETHUSD",1647034089559,6.917,2575.6,2574.8,1.94158]
["bitfinex","ETHUSD",1647034089760,6.917,2575.6,2574.9,0.9708]
["bitfinex","ETHUSD",1647034089958,6.917,2575.6,2575.1,0.97079]
["bitfinex","ETHUSD",1647034090159,0.25,2575.6,2574.9,0.18681001]
["bitfinex","ETHUSD",1647034090359,10.584,2575.6,2574.3,0.9709812]
["bitfinex","ETHUSD",1647034090623,10.584,2575.6,2574.5,0.06986288]
["bitfinex","ETHUSD",1647034090810,10.584,2575.6,2574.5,2.01173288]
["bitfinex","ETHUSD",1647034091011,1.12171507,2575.3,2575.1,0.00428009]
["bitfinex","ETHUSD",1647034091210,10.584,2575.6,2575.1,0.00428009]
["bitfinex","ETHUSD",1647034091813,10.584,2575.6,2574.7,0.07005205]
["bitfinex","ETHUSD",1647034092215,10.584,2575.6,2575.2,0.00428003]
["bitfinex","ETHUSD",1647034093014,10.584,2575.6,2574.7,0.07005205]
["bitfinex","ETHUSD",1647034093319,10.584,2575.6,2575.3,0.00428]
["bitfinex","ETHUSD",1647034093916,11.6543533,2575.6,2575.3,0.00428]
["bitfinex","ETHUSD",1647034094351,11.6543533,2575.6,2574.8,0.07097624]
["bitfinex","ETHUSD",1647034094550,11.6543533,2575.6,2575.3,0.00427997]
["bitfinex","ETHUSD",1647034095351,11.6543533,2575.6,2574.8,0.07097624]
["bitfinex","ETHUSD",1647034095758,11.6543533,2575.6,2575.3,0.00415157]
["bitfinex","ETHUSD",1647034096157,10.584,2575.6,2575.3,0.00415157]
["bitfinex","ETHUSD",1647034096557,10.584,2575.6,2574.9,0.07528822]
["bitfinex","ETHUSD",1647034096958,10.584,2575.6,2575.3,0.00415157]
["bitfinex","ETHUSD",1647034096959,10.334,2575.6,2575.3,0.00415157]
["bitfinex","ETHUSD",1647034097160,10.334,2575.6,2575.3,0.92266079]
["bitfinex","ETHUSD",1647034097359,0.00146034,2576.1,2575.4,0.07498864]
["bitfinex","ETHUSD",1647034097558,7.11805023,2576.2,2575.4,0.07498864]
["bitfinex","ETHUSD",1647034097758,7.1139,2576.2,2575.4,0.07498864]
["bitfinex","ETHUSD",1647034098203,3.1309,2576.1,2575.6,0.0041514]
["bitfinex","ETHUSD",1647034098403,3.32636034,2576.1,2575.6,0.0041514]
["bitfinex","ETHUSD",1647034098608,0.9708979,2576.0,2575.6,0.0041514]
["bitfinex","ETHUSD",1647034098801,1.2708979,2576.0,2575.6,0.0041514]
["bitfinex","ETHUSD",1647034099002,1.06344329,2575.7,2575.0,0.87077216]
["bitfinex","ETHUSD",1647034099203,1.27097,2576.0,2575.7,0.00398182]
["bitfinex","ETHUSD",1647034099502,0.3,2576.0,2575.7,0.00398182]
["bitfinex","ETHUSD",1647034099701,3.4781,2576.1,2575.7,0.00398182]
["bitfinex","ETHUSD",1647034100102,3.7781,2576.1,2575.7,0.00398182]
["bitfinex","ETHUSD",1647034100306,0.84856182,2576.0,2575.2,0.07977398]
["bitfinex","ETHUSD",1647034100603,0.84856182,2576.0,2575.8,0.00398177]
["bitfinex","ETHUSD",1647034100801,0.74856182,2576.0,2575.8,0.00398177]
["bitfinex","ETHUSD",1647034101000,3.7781,2576.1,2575.8,0.00398177]
["bitfinex","ETHUSD",1647034101207,3.4781,2576.1,2575.8,0.00398177]
["bitfinex","ETHUSD",1647034101402,3.4781,2576.1,2575.5,1.05681076]
["bitfinex","ETHUSD",1647034101603,3.4781,2576.1,2575.7,0.08023946]
["bitfinex","ETHUSD",1647034101856,3.4781,2576.1,2575.8,0.00398182]
["bitfinex","ETHUSD",1647034102059,6.9781,2576.1,2575.8,0.00398182]
["bitfinex","ETHUSD",1647034102259,3.4781,2576.1,2575.8,0.00398182]
["bitfinex","ETHUSD",1647034102461,6.9781,2576.1,2575.8,0.00398182]
["bitfinex","ETHUSD",1647034102659,6.9781,2576.1,2575.2,0.0817424]
["bitfinex","ETHUSD",1647034102859,6.9781,2576.1,2575.8,0.00400301]
["bitfinex","ETHUSD",1647034103059,0.85040278,2575.9,2575.8,0.00400301]
["bitfinex","ETHUSD",1647034103865,0.85040278,2575.9,2575.3,0.07155382]
["bitfinex","ETHUSD",1647034104063,0.85040278,2575.9,2575.7,0.00400299]
["bitfinex","ETHUSD",1647034105064,0.85040278,2575.9,2575.1,0.08446504]
["bitfinex","ETHUSD",1647034105265,0.85040278,2575.9,2575.7,0.00391203]
["bitfinex","ETHUSD",1647034106305,0.97093,2575.8,2575.1,0.08446504]
["bitfinex","ETHUSD",1647034106509,4.47093,2575.8,2575.7,0.00390894]
["bitfinex","ETHUSD",1647034106706,0.97093,2575.8,2575.7,0.00390894]
["bitfinex","ETHUSD",1647034107510,0.97093,2575.8,2575.1,0.08446504]
["bitfinex","ETHUSD",1647034108110,1.94187,2575.8,2575.1,0.08446504]
["bitfinex","ETHUSD",1647034108512,0.97094,2575.8,2575.1,0.08446504]
["bitfinex","ETHUSD",1647034108912,0.97094,2575.8,2575.1,1.05535504]
["bitfinex","ETHUSD",1647034109114,0.25,2575.8,2575.3,0.084162]
["bitfinex","ETHUSD",1647034109352,0.85040278,2575.9,2575.3,0.084162]
["bitfinex","ETHUSD",1647034109556,0.85040278,2575.9,2575.0,0.07472631]
["bitfinex","ETHUSD",1647034110153,0.85040278,2575.9,2575.5,0.00426379]
["bitfinex","ETHUSD",1647034111555,0.85040278,2575.9,2575.6,0.00426373]
["bitfinex","ETHUSD",1647034112559,0.85040278,2575.9,2575.6,0.00817941]
["bitfinex","ETHUSD",1647034112759,0.85040278,2575.9,2575.6,0.00391568]
["bitfinex","ETHUSD",1647034112958,11.8555949,2576.1,2575.6,0.00391568]
["bitfinex","ETHUSD",1647034113209,10.8847449,2576.1,2575.6,0.00391568]
["bitfinex","ETHUSD",1647034113407,14.3847449,2576.1,2575.6,0.00391568]
["bitfinex","ETHUSD",1647034113609,14.3847449,2576.1,2575.5,0.08476906]
["bitfinex","ETHUSD",1647034113905,15.38965802,2576.1,2575.7,0.00391562]
["bitfinex","ETHUSD",1647034114310,11.88965802,2576.1,2575.7,0.00391562]
["bitfinex","ETHUSD",1647034114605,10.8847449,2576.1,2575.7,0.00391562]
["bitfinex","ETHUSD",1647034115207,10.8847449,2576.1,2575.8,0.00384217]
["bitfinex","ETHUSD",1647034115612,14.3847449,2576.1,2575.8,0.00384217]
["bitfinex","ETHUSD",1647034115809,1.00714526,2576.0,2575.8,0.00384217]
["bitfinex","ETHUSD",1647034116311,1.00714526,2576.0,2575.8,0.00770778]
["bitfinex","ETHUSD",1647034116509,1.00714526,2576.0,2575.8,0.00386561]
["bitfinex","ETHUSD",1647034116710,11.8055949,2576.1,2575.8,0.00386561]
["bitfinex","ETHUSD",1647034117961,9.9139,2576.1,2575.8,0.00386561]
["bitfinex","ETHUSD",1647034118663,9.9139,2576.1,2575.8,0.00364495]
["bitfinex","ETHUSD",1647034119264,0.3472,2576.1,2575.8,0.07732557]
["bitfinex","ETHUSD",1647034119468,0.3472,2576.1,2575.8,0.07368062]
["bitfinex","ETHUSD",1647034119763,0.3472,2576.1,2575.8,0.07709019]
["bitfinex","ETHUSD",1647034120614,0.3472,2576.1,2575.8,0.07368062]
["bitfinex","ETHUSD",1647034121006,0.3472,2576.1,2575.8,0.07709019]
["bitfinex","ETHUSD",1647034121203,0.3472,2576.1,2575.8,0.00340957]
["bitfinex","ETHUSD",1647034122014,0.3472,2576.1,2575.7,0.07714252]
["bitfinex","ETHUSD",1647034122015,0.3472,2576.1,2575.7,1.14269612]
["bitfinex","ETHUSD",1647034122210,0.3472,2576.1,2575.8,1.67774036]
["bitfinex","ETHUSD",1647034122411,0.3472,2576.1,2575.8,0.08897363]
["bitfinex","ETHUSD",1647034123010,0.3472,2576.1,2575.8,0.08526999]
["bitfinex","ETHUSD",1647034123410,0.3472,2576.1,2575.8,0.08952952]
["bitfinex","ETHUSD",1647034124013,0.3472,2576.1,2575.8,0.00425953]
["bitfinex","ETHUSD",1647034124212,0.3472,2576.1,2575.3,0.1941]
["bitfinex","ETHUSD",1647034124213,0.3472,2576.1,2575.5,0.07329998]
["bitfinex","ETHUSD",1647034124453,0.3472,2576.1,2575.1,3.88298]
["bitfinex","ETHUSD",1647034124454,0.3472,2576.1,2575.7,0.07104186]
["bitfinex","ETHUSD",1647034124661,0.3472,2576.1,2575.2,0.27399936]
["bitfinex","ETHUSD",1647034124859,3.8472,2576.1,2575.8,0.00425953]
["bitfinex","ETHUSD",1647034125359,5.7888741,2576.1,2575.8,0.00425953]
["bitfinex","ETHUSD",1647034125561,5.7888741,2576.1,2575.4,0.08954244]
["bitfinex","ETHUSD",1647034125860,5.7888741,2576.1,2575.8,0.00413175]
["bitfinex","ETHUSD",1647034126060,2.2888741,2576.1,2575.8,0.00413175]
["bitfinex","ETHUSD",1647034126759,2.2888741,2576.1,2575.7,1.58882703]
["bitfinex","ETHUSD",1647034126962,2.2888741,2576.1,2575.8,0.00413588]
["bitfinex","ETHUSD",1647034127166,1.26859146,2576.1,2575.8,0.00413588]
["bitfinex","ETHUSD",1647034127863,1.26859146,2576.1,2575.7,1.58881055]
["bitfinex","ETHUSD",1647034128115,1.26859146,2576.1,2575.8,0.07791856]
["bitfinex","ETHUSD",1647034128404,1.26859146,2576.1,2576.0,0.00608666]
["bitfinex","ETHUSD",1647034128604,0.3472,2576.1,2576.0,0.00608666]
["bitfinex","ETHUSD",1647034128806,10.25863527,2576.2,2576.1,0.45918016]
["bitfinex","ETHUSD",1647034128807,0.00413527,2576.2,2576.1,0.45918016]
["bitfinex","ETHUSD",1647034129006,0.00413527,2576.2,2576.1,2.12121731]
["bitfinex","ETHUSD",1647034129205,9.95386034,2576.8,2576.1,2.12121731]
["bitfinex","ETHUSD",1647034129206,9.95386034,2576.8,2576.1,2.12116265]
["bitfinex","ETHUSD",1647034129404,9.9524,2576.8,2576.2,1.6736435]
["bitfinex","ETHUSD",1647034129710,9.9524,2576.8,2576.4,0.08453692]
["bitfinex","ETHUSD",1647034129903,3.0439,2576.8,2576.4,0.08453692]
["bitfinex","ETHUSD",1647034130507,0.00396361,2576.7,2576.4,0.08453692]
["bitfinex","ETHUSD",1647034131205,0.00396361,2576.7,2576.2,0.07280896]
["bitfinex","ETHUSD",1647034131607,3.0439,2576.8,2576.2,0.07280896]
["bitfinex","ETHUSD",1647034131854,0.00396364,2576.7,2576.2,0.07280896]
["bitfinex","ETHUSD",1647034132058,1.0,2576.3,2576.2,0.07280896]
["bitfinex","ETHUSD",1647034132459,1.0,2576.3,2576.2,1.66133933]
["bitfinex","ETHUSD",1647034134862,0.0037245,2576.4,2576.2,1.66133933]
["bitfinex","ETHUSD",1647034135060,3.0439,2576.8,2576.3,2.63823693]
["bitfinex","ETHUSD",1647034135259,3.0439,2576.8,2576.4,0.07181155]
["bitfinex","ETHUSD",1647034135463,1.0,2576.5,2576.4,1.04221155]
["bitfinex","ETHUSD",1647034135708,1.0,2576.5,2576.3,0.97039]
["bitfinex","ETHUSD",1647034135908,3.0439,2576.8,2576.3,0.97039]
["bitfinex","ETHUSD",1647034136109,1.0,2576.4,2576.3,0.97039]
["bitfinex","ETHUSD",1647034136307,1.0,2576.4,2576.3,2.55888118]
["bitfinex","ETHUSD",1647034136507,1.0,2576.4,2576.3,1.58849118]
["bitfinex","ETHUSD",1647034137517,1.0,2576.4,2576.2,1.94079]
["bitfinex","ETHUSD",1647034137912,1.0,2576.4,2576.3,1.58850953]
["bitfinex","ETHUSD",1647034138113,1.0,2576.4,2576.2,3.90765722]
["bitfinex","ETHUSD",1647034138312,1.0,2576.4,2576.3,1.58852261]
["bitfinex","ETHUSD",1647034139356,1.0,2576.4,2576.2,1.94079]
["bitfinex","ETHUSD",1647034140164,1.00398438,2576.4,2576.2,1.94079]
["bitfinex","ETHUSD",1647034140357,1.00398438,2576.4,2576.1,0.45918016]
["bitfinex","ETHUSD",1647034140557,0.00398438,2576.4,2576.1,0.45918016]
["bitfinex","ETHUSD",1647034140961,1.00398438,2576.4,2576.1,0.45918016]
["bitfinex","ETHUSD",1647034141158,1.0,2576.4,2576.1,0.45918016]
["bitfinex","ETHUSD",1647034141358,1.0039844,2576.4,2576.1,0.45918016]
["bitfinex","ETHUSD",1647034141559,0.0039844,2576.4,2576.1,0.45918016]
["bitfinex","ETHUSD",1647034142364,1.93957511,2576.5,2576.1,0.45918016]
["bitfinex","ETHUSD",1647034142564,0.0039844,2576.4,2576.1,0.45918016]
["bitfinex","ETHUSD",1647034143407,0.0039844,2576.4,2576.2,1.5946755]
["bitfinex","ETHUSD",1647034143605,3.45041465,2576.8,2576.2,1.5946755]
["bitfinex","ETHUSD",1647034143606,3.0439,2576.8,2576.2,0.00605164]
["bitfinex","ETHUSD",1647034143807,0.00398583,2576.4,2576.2,0.00605164]
["bitfinex","ETHUSD",1647034144607,0.00398583,2576.4,2576.2,0.97644164]
["bitfinex","ETHUSD",1647034144907,0.0039858,2576.4,2576.3,1.58855704]
["bitfinex","ETHUSD",1647034145108,0.0039858,2576.4,2576.2,1.97736075]
["bitfinex","ETHUSD",1647034145314,0.0039858,2576.4,2576.2,1.00697075]
["bitfinex","ETHUSD",1647034145808,0.0039858,2576.4,2576.3,0.07908498]
["bitfinex","ETHUSD",1647034146010,6.5439,2576.8,2576.3,0.07908498]
["bitfinex","ETHUSD",1647034146213,0.0039858,2576.4,2576.3,0.07908498]
["bitfinex","ETHUSD",1647034147071,6.5439,2576.8,2576.3,0.07908498]
["bitfinex","ETHUSD",1647034147463,0.00398557,2576.5,2576.3,0.07908498]
["bitfinex","ETHUSD",1647034148263,3.0439,2576.8,2576.3,0.07908498]
["bitfinex","ETHUSD",1647034148666,0.00398554,2576.5,2576.4,0.00603381]
["bitfinex","ETHUSD",1647034148864,0.00398554,2576.5,2576.4,0.09180919]
["bitfinex","ETHUSD",1647034149265,3.0439,2576.8,2576.5,0.00523871]
["bitfinex","ETHUSD",1647034151612,0.96669932,2576.9,2576.5,0.00523871]
["bitfinex","ETHUSD",1647034152216,0.00398545,2576.8,2576.5,0.00523871]
["bitfinex","ETHUSD",1647034153217,0.96669932,2576.9,2576.5,0.00523871]
["bitfinex","ETHUSD",1647034153417,0.96669932,2576.9,2576.6,0.00644511]
["bitfinex","ETHUSD",1647034153418,0.00398545,2576.8,2576.6,0.00644511]
["bitfinex","ETHUSD",1647034154458,2.90763502,2576.9,2576.6,0.00644511]
["bitfinex","ETHUSD",1647034154659,0.00398507,2576.8,2576.6,0.00644511]
["bitfinex","ETHUSD",1647034154860,3.50398507,2576.8,2576.6,0.00644511]
["bitfinex","ETHUSD",1647034155074,16.36848403,2576.8,2576.6,0.00644511]
["bitfinex","ETHUSD",1647034155260,3.5,2576.7,2576.6,0.00644511]
["bitfinex","ETHUSD",1647034155463,4.271,2576.7,2576.6,0.00644511]
["bitfinex","ETHUSD",1647034155666,6.40949896,2576.7,2576.6,0.00644511]
["bitfinex","ETHUSD",1647034155862,5.465,2576.7,2576.6,0.00644511]
["bitfinex","ETHUSD",1647034156266,5.271,2576.7,2576.6,0.00644511]
["bitfinex","ETHUSD",1647034156462,5.465,2576.7,2576.6,0.00644511]
["bitfinex","ETHUSD",1647034156663,17.385,2576.7,2576.6,0.00644511]
["bitfinex","ETHUSD",1647034158315,17.79147838,2576.7,2576.6,0.00644511]
["bitfinex","ETHUSD",1647034158712,17.59747838,2576.7,2576.6,0.00644511]
["bitfinex","ETHUSD",1647034160125,20.20697469,2576.7,2576.6,4.511e-05]
["bitfinex","ETHUSD",1647034160312,18.79147838,2576.7,2576.6,4.511e-05]
["bitfinex","ETHUSD",1647034160513,18.79147838,2576.7,2576.5,0.00523871]
["bitfinex","ETHUSD",1647034160817,18.00824458,2576.6,2576.5,0.00523871]
["bitfinex","ETHUSD",1647034161014,11.92,2576.2,2575.9,0.00398643]
["bitfinex","ETHUSD",1647034161214,11.92,2576.0,2575.9,0.00398643]
["bitfinex","ETHUSD",1647034161415,15.42,2576.0,2575.9,0.00398643]
["bitfinex","ETHUSD",1647034161614,1.09329727,2575.4,2575.0,0.08551904]
["bitfinex","ETHUSD",1647034161861,0.97102,2575.8,2575.4,0.01594644]
["bitfinex","ETHUSD",1647034161862,7.71732,2575.7,2575.4,0.01594644]
["bitfinex","ETHUSD",1647034162065,8.26732,2575.7,2575.4,0.01594644]
["bitfinex","ETHUSD",1647034162265,5.7383128,2575.7,2575.4,0.01594644]
["bitfinex","ETHUSD",1647034162466,9.2383128,2575.7,2575.4,0.01594644]
["bitfinex","ETHUSD",1647034162666,8.9383128,2575.7,2575.0,0.08093229]
["bitfinex","ETHUSD",1647034162868,0.89092541,2575.6,2575.2,0.07275089]
["bitfinex","ETHUSD",1647034163067,1.86190781,2575.6,2575.4,0.00398608]
["bitfinex","ETHUSD",1647034163866,2.83290781,2575.6,2575.4,0.00398608]
["bitfinex","ETHUSD",1647034164067,2.83290781,2575.6,2575.1,1.58925886]
["bitfinex","ETHUSD",1647034164268,2.83290781,2575.6,2575.4,0.00127697]
["bitfinex","ETHUSD",1647034164467,3.5,2575.5,2575.4,0.00127697]
["bitfinex","ETHUSD",1647034164880,2.83290781,2575.6,2575.4,0.00127697]
["bitfinex","ETHUSD",1647034165067,2.83290781,2575.6,2575.2,0.08763618]
["bitfinex","ETHUSD",1647034165270,2.83290781,2575.6,2575.3,0.00127704]
["bitfinex","ETHUSD",1647034165469,10.3347,2575.7,2575.3,0.00127704]
["bitfinex","ETHUSD",1647034165713,10.3347,2575.7,2575.3,0.97214704]
["bitfinex","ETHUSD",1647034165911,3.4963,2575.7,2575.4,0.07206728]
["bitfinex","ETHUSD",1647034166510,3.4963,2575.7,2575.4,0.07334427]
["bitfinex","ETHUSD",1647034166511,1.17371806,2575.7,2575.4,0.07334427]
["bitfinex","ETHUSD",1647034167114,4.67371806,2575.7,2575.4,0.07334427]
["bitfinex","ETHUSD",1647034167516,4.67371806,2575.7,2575.4,0.07206728]
["bitfinex","ETHUSD",1647034167517,5.64466806,2575.7,2575.4,0.07206728]
["bitfinex","ETHUSD",1647034167715,5.64466806,2575.7,2575.0,0.0771055]
["bitfinex","ETHUSD",1647034167917,0.9710578,2575.5,2575.4,0.00399044]
["bitfinex","ETHUSD",1647034168115,4.4710578,2575.5,2575.4,0.00399044]
["bitfinex","ETHUSD",1647034168315,5.7710578,2575.5,2575.4,0.00399044]
["bitfinex","ETHUSD",1647034168723,1.09052452,2575.1,2574.8,0.08829528]
["bitfinex","ETHUSD",1647034168917,2.06162422,2575.1,2574.8,0.08829528]
["bitfinex","ETHUSD",1647034169118,2.06162422,2575.1,2574.4,2.75100641]
["bitfinex","ETHUSD",1647034169119,2.06162422,2575.1,2574.9,0.01633012]
["bitfinex","ETHUSD",1647034169867,3.8,2575.0,2574.9,0.01633012]
["bitfinex","ETHUSD",1647034170063,3.8,2575.0,2574.1,0.07505118]
["bitfinex","ETHUSD",1647034170261,3.8,2575.0,2574.5,0.01633108]
["bitfinex","ETHUSD",1647034170262,0.97139,2574.7,2574.5,0.01633108]
["bitfinex","ETHUSD",1647034170563,3.5,2574.6,2574.5,0.01633108]
["bitfinex","ETHUSD",1647034170761,4.59577108,2574.6,2574.5,0.01633108]
["bitfinex","ETHUSD",1647034170962,5.56722108,2574.6,2574.5,0.01633108]
["bitfinex","ETHUSD",1647034171161,5.56722108,2574.6,2574.1,0.07505118]
["bitfinex","ETHUSD",1647034171366,1.9428907,2574.5,2574.1,0.07505118]
["bitfinex","ETHUSD",1647034171562,0.9714407,2574.5,2574.4,0.00408239]
["bitfinex","ETHUSD",1647034172565,5.4428207,2574.5,2574.3,0.00398053]
["bitfinex","ETHUSD",1647034172765,3.5,2574.4,2574.3,0.00398053]
["bitfinex","ETHUSD",1647034173416,1.9428207,2574.5,2574.3,0.00398053]
["bitfinex","ETHUSD",1647034173614,0.9714407,2574.5,2574.1,1.04213204]
["bitfinex","ETHUSD",1647034173810,0.9714407,2574.5,2574.2,0.08387716]
["bitfinex","ETHUSD",1647034174813,0.9714407,2574.5,2574.2,0.07989658]
["bitfinex","ETHUSD",1647034175216,5.1505247,2574.7,2574.2,1.05512716]
["bitfinex","ETHUSD",1647034175415,5.1505247,2574.7,2574.4,0.07524529]
["bitfinex","ETHUSD",1647034175416,3.208,2574.7,2574.4,0.07524529]
["bitfinex","ETHUSD",1647034175814,3.208,2574.7,2574.2,0.00398058]
["bitfinex","ETHUSD",1647034176015,3.208,2574.7,2574.1,0.06878108]
["bitfinex","ETHUSD",1647034176213,3.208,2574.7,2574.4,0.00399235]
["bitfinex","ETHUSD",1647034176416,4.05429057,2574.7,2574.4,0.00399235]
["bitfinex","ETHUSD",1647034176863,3.208,2574.7,2574.4,0.00399235]
["bitfinex","ETHUSD",1647034177068,3.208,2574.7,2574.4,0.97517235]
["bitfinex","ETHUSD",1647034177272,0.9711905,2574.8,2574.4,0.97517235]
["bitfinex","ETHUSD",1647034177273,0.9711905,2574.8,2574.5,0.08434095]
["bitfinex","ETHUSD",1647034177669,0.9711905,2574.8,2574.4,0.00399235]
["bitfinex","ETHUSD",1647034178370,4.4711905,2574.8,2574.2,1.05893424]
["bitfinex","ETHUSD",1647034178571,4.4711905,2574.8,2574.4,0.08947651]
["bitfinex","ETHUSD",1647034178770,0.9711905,2574.8,2574.4,0.08947651]
["bitfinex","ETHUSD",1647034178972,0.9711905,2574.8,2574.2,0.08119132]
["bitfinex","ETHUSD",1647034179972,0.9711905,2574.8,2574.4,0.00399412]
["bitfinex","ETHUSD",1647034180172,0.9711905,2574.8,2574.4,0.97516412]
["bitfinex","ETHUSD",1647034180372,0.9711905,2574.8,2574.5,0.08505632]
["bitfinex","ETHUSD",1647034180816,0.9711905,2574.8,2574.2,0.0825552]
["bitfinex","ETHUSD",1647034181014,0.9711905,2574.8,2574.5,0.00399404]
["bitfinex","ETHUSD",1647034181213,0.9711905,2574.8,2574.5,0.97514404]
["bitfinex","ETHUSD",1647034181415,0.9711905,2574.8,2574.6,0.07848102]
["bitfinex","ETHUSD",1647034182218,0.9711905,2574.8,2574.6,0.08247504]
["bitfinex","ETHUSD",1647034182418,3.25019997,2574.9,2574.6,0.08247504]
["bitfinex","ETHUSD",1647034182623,3.162,2574.9,2574.6,1.05356504]
["bitfinex","ETHUSD",1647034182822,0.25,2575.5,2574.9,1.69541445]
["bitfinex","ETHUSD",1647034183018,0.25,2575.5,2575.0,0.08965029]
["bitfinex","ETHUSD",1647034183220,1.194,2576.0,2575.0,0.08965029]
["bitfinex","ETHUSD",1647034183419,1.194,2576.0,2575.1,0.07991569]
["bitfinex","ETHUSD",1647034183618,1.9416874,2575.9,2575.4,0.0786183]
["bitfinex","ETHUSD",1647034183817,1.2208074,2575.9,2575.5,0.07057438]
["bitfinex","ETHUSD",1647034184219,1.2208074,2575.9,2575.5,0.06899753]
["bitfinex","ETHUSD",1647034184863,2.1916874,2575.9,2575.6,0.00399326]
["bitfinex","ETHUSD",1647034185663,1.2208074,2575.9,2575.5,0.06899753]
["bitfinex","ETHUSD",1647034185869,1.2208074,2575.9,2575.6,0.00399324]
["bitfinex","ETHUSD",1647034186865,1.2208074,2575.9,2575.5,0.06899753]
["bitfinex","ETHUSD",1647034187072,0.97091,2575.8,2575.6,0.00399324]
["bitfinex","ETHUSD",1647034188120,1.82244989,2575.7,2575.3,0.08349231]
["bitfinex","ETHUSD",1647034188308,1.82244989,2575.7,2575.6,0.00399326]
["bitfinex","ETHUSD",1647034189209,1.82244989,2575.7,2575.1,0.08025706]
["bitfinex","ETHUSD",1647034189410,0.97096,2575.6,2575.1,0.08025706]
["bitfinex","ETHUSD",1647034189614,0.97096,2575.6,2575.5,0.00399329]
["bitfinex","ETHUSD",1647034190413,1.94192,2575.6,2575.1,0.08025706]
["bitfinex","ETHUSD",1647034190616,1.9419363,2575.5,2575.4,0.00399334]
["bitfinex","ETHUSD",1647034190815,0.97098,2575.5,2575.4,0.00399334]
["bitfinex","ETHUSD",1647034191415,0.92098,2575.5,2575.4,0.00399334]
["bitfinex","ETHUSD",1647034191615,1.89195,2575.5,2575.1,0.08025706]
["bitfinex","ETHUSD",1647034191860,0.97097,2575.4,2575.3,0.00399339]
["bitfinex","ETHUSD",1647034192866,0.97097,2575.4,2575.1,0.08025706]
["bitfinex","ETHUSD",1647034192867,2.24203,2575.4,2575.1,0.08025706]
["bitfinex","ETHUSD",1647034193066,0.97109,2575.3,2575.1,0.08025706]
["bitfinex","ETHUSD",1647034193265,0.97109,2575.3,2575.2,0.00399344]
["bitfinex","ETHUSD",1647034193672,1.87544593,2575.3,2575.2,0.00399344]
["bitfinex","ETHUSD",1647034194066,0.97119,2575.2,2575.0,0.07842322]
["bitfinex","ETHUSD",1647034194265,1.9423643,2575.2,2575.1,0.0039935]
["bitfinex","ETHUSD",1647034194466,0.9711743,2575.2,2575.1,0.0039935]
["bitfinex","ETHUSD",1647034195270,0.9711743,2575.2,2574.9,1.69541445]
["bitfinex","ETHUSD",1647034195468,0.9711743,2575.2,2575.0,0.00399355]
["bitfinex","ETHUSD",1647034195469,1.9423078,2575.1,2575.0,0.00399355]
["bitfinex","ETHUSD",1647034195711,2.2423078,2575.1,2575.0,0.00399355]
["bitfinex","ETHUSD",1647034196512,2.2423078,2575.1,2574.9,1.69541445]
["bitfinex","ETHUSD",1647034196713,3.2134778,2575.1,2574.9,1.69940804]
["bitfinex","ETHUSD",1647034197521,4.1846378,2575.1,2574.9,1.69940804]
["bitfinex","ETHUSD",1647034197719,4.1846378,2575.1,2574.9,1.69541445]
["bitfinex","ETHUSD",1647034200068,1.94261,2574.6,2574.1,1.66325281]
["bitfinex","ETHUSD",1647034200262,1.94261,2574.6,2574.2,0.06962188]
["bitfinex","ETHUSD",1647034200665,1.905057,2574.6,2574.2,0.06962188]
["bitfinex","ETHUSD",1647034201076,1.905057,2574.6,2574.3,1.58960039]
["bitfinex","ETHUSD",1647034201271,1.9426061,2574.5,2574.3,1.58960039]
["bitfinex","ETHUSD",1647034201467,1.9426061,2574.5,2574.3,0.00427231]
["bitfinex","ETHUSD",1647034201867,0.9712861,2574.5,2574.3,0.00427231]
["bitfinex","ETHUSD",1647034202276,0.9712861,2574.5,2574.3,0.0907973]
["bitfinex","ETHUSD",1647034202471,0.9712861,2574.5,2574.1,0.97125]
["bitfinex","ETHUSD",1647034202472,0.9712861,2574.5,2573.9,0.08315615]
["bitfinex","ETHUSD",1647034202676,0.9712861,2574.5,2574.3,0.00427231]
["bitfinex","ETHUSD",1647034203410,1.9426261,2574.5,2574.3,0.00427231]
["bitfinex","ETHUSD",1647034203611,0.8425921,2574.4,2573.9,0.08573886]
["bitfinex","ETHUSD",1647034203810,0.9713756,2574.3,2574.0,1.58978561]
["bitfinex","ETHUSD",1647034204012,1.0925921,2574.4,2574.3,0.72867113]
["bitfinex","ETHUSD",1647034204211,0.25,2574.4,2574.3,0.72867113]
["bitfinex","ETHUSD",1647034204911,0.25,2574.4,2574.3,0.72439882]
["bitfinex","ETHUSD",1647034205912,1.94257,2574.9,2574.3,0.72439882]
["bitfinex","ETHUSD",1647034206113,1.94257,2574.9,2574.3,2.31409171]
["bitfinex","ETHUSD",1647034206314,0.9712399,2574.7,2574.4,1.58969289]
["bitfinex","ETHUSD",1647034206514,3.43565745,2575.0,2574.5,0.07820729]
["bitfinex","ETHUSD",1647034207569,3.43565745,2575.0,2574.6,0.00412793]
["bitfinex","ETHUSD",1647034208166,0.9711675,2574.8,2574.6,0.00412793]
["bitfinex","ETHUSD",1647034208566,0.9711675,2574.8,2574.5,0.07820729]
["bitfinex","ETHUSD",1647034208766,0.9711675,2574.8,2574.7,0.00412791]
["bitfinex","ETHUSD",1647034208969,2.19239,2575.0,2574.7,0.00412791]
["bitfinex","ETHUSD",1647034208970,0.25,2575.0,2574.7,0.00412791]
["bitfinex","ETHUSD",1647034209171,1.9730543,2574.8,2574.7,0.07511007]
["bitfinex","ETHUSD",1647034209369,1.9730543,2574.8,2574.7,1.66462244]
["bitfinex","ETHUSD",1647034209766,1.9730543,2574.8,2574.7,1.66049453]
["bitfinex","ETHUSD",1647034210267,1.9730543,2574.8,2574.7,0.07098216]
["bitfinex","ETHUSD",1647034210473,1.9730543,2574.8,2574.7,1.66047335]
["bitfinex","ETHUSD",1647034210713,1.9730543,2574.8,2574.7,1.66048313]
["bitfinex","ETHUSD",1647034215267,1.9730543,2574.8,2574.7,1.85448313]
["bitfinex","ETHUSD",1647034215466,1.9730543,2574.8,2574.7,1.66048313]
["bitfinex","ETHUSD",1647034216269,1.9730543,2574.8,2574.7,5.16048313]
["bitfinex","ETHUSD",1647034216672,1.9730543,2574.8,2574.7,5.85599284]
["bitfinex","ETHUSD",1647034217370,0.00399159,2576.0,2574.9,1.04806546]
["bitfinex","ETHUSD",1647034217570,0.00399159,2576.0,2575.1,0.07926559]
["bitfinex","ETHUSD",1647034217768,0.00399159,2576.0,2575.3,0.08841741]
["bitfinex","ETHUSD",1647034217969,0.00399159,2576.0,2575.5,0.08262096]
["bitfinex","ETHUSD",1647034218216,0.3884,2576.4,2575.6,1.58950097]
["bitfinex","ETHUSD",1647034218415,4.13455266,2576.7,2576.2,1.048329]
["bitfinex","ETHUSD",1647034218614,4.13455266,2576.7,2576.3,0.08366294]
["bitfinex","ETHUSD",1647034218813,3.1511,2576.7,2575.9,0.07229859]
["bitfinex","ETHUSD",1647034219012,3.1511,2576.7,2576.0,1.58871708]
["bitfinex","ETHUSD",1647034219210,3.1511,2576.7,2576.1,0.0818314]
["bitfinex","ETHUSD",1647034219709,3.1511,2576.7,2575.9,0.07530396]
["bitfinex","ETHUSD",1647034219710,0.00399255,2576.4,2575.9,0.07530396]
["bitfinex","ETHUSD",1647034219911,0.00399255,2576.4,2576.3,0.98014069]
["bitfinex","ETHUSD",1647034220513,1.0,2576.6,2576.3,0.88971278]
["bitfinex","ETHUSD",1647034220717,0.00399289,2576.5,2576.4,0.09008118]
["bitfinex","ETHUSD",1647034221713,1.0,2576.6,2576.4,0.09008118]
["bitfinex","ETHUSD",1647034221972,1.00399284,2576.6,2576.4,0.09008118]
["bitfinex","ETHUSD",1647034222372,0.93486769,2576.5,2576.4,0.09008118]
["bitfinex","ETHUSD",1647034222770,0.00399284,2576.6,2576.4,0.09008118]
["bitfinex","ETHUSD",1647034223769,0.00399284,2576.6,2576.3,0.97047]
["bitfinex","ETHUSD",1647034223770,0.9496,2576.5,2576.3,0.97047]
["bitfinex","ETHUSD",1647034224770,0.9496,2576.5,2576.4,0.07501632]
["bitfinex","ETHUSD",1647034225622,0.9496,2576.5,2576.4,0.07621798]
["bitfinex","ETHUSD",1647034226716,0.9496,2576.5,2576.1,0.08061156]
["bitfinex","ETHUSD",1647034227916,0.00427675,2576.4,2576.1,0.08061156]
["bitfinex","ETHUSD",1647034228915,4.26486843,2576.7,2576.1,0.08061156]
["bitfinex","ETHUSD",1647034229119,0.00427678,2576.4,2576.1,0.08061156]
["bitfinex","ETHUSD",1647034230159,4.26486843,2576.7,2576.1,0.08061156]
["bitfinex","ETHUSD",1647034230360,0.00427678,2576.4,2576.1,0.08061156]
["bitfinex","ETHUSD",1647034231360,4.26486843,2576.7,2576.1,0.08061156]
["bitfinex","ETHUSD",1647034231558,0.00427678,2576.4,2576.1,0.08061156]
["bitfinex","ETHUSD",1647034231963,0.00427678,2576.4,2576.1,3.58061156]
["bitfinex","ETHUSD",1647034232164,0.00427678,2576.4,2576.2,0.07698225]
["bitfinex","ETHUSD",1647034232367,0.00427678,2576.4,2576.3,0.07121989]
["bitfinex","ETHUSD",1647034232564,0.9496,2576.9,2576.3,0.07121989]
["bitfinex","ETHUSD",1647034233122,0.00414847,2576.4,2576.3,0.88088512]
["bitfinex","ETHUSD",1647034233717,1.78060213,2576.9,2576.3,0.88088512]
["bitfinex","ETHUSD",1647034233913,0.9496,2576.9,2576.5,1.04316322]
["bitfinex","ETHUSD",1647034234212,0.9496,2576.9,2576.6,0.08664972]
["bitfinex","ETHUSD",1647034234611,6.6144,2577.1,2576.4,0.08137845]
["bitfinex","ETHUSD",1647034235011,0.9496,2576.8,2576.4,0.08137845]
["bitfinex","ETHUSD",1647034235412,0.9496,2576.8,2576.5,0.194]
["bitfinex","ETHUSD",1647034235614,0.9496,2576.8,2576.6,0.07769699]
["bitfinex","ETHUSD",1647034235811,0.0041482,2576.9,2576.8,6.74466121]
["bitfinex","ETHUSD",1647034236016,0.0041482,2576.9,2576.8,0.74466121]
["bitfinex","ETHUSD",1647034236220,9.9078,2577.7,2576.9,0.07863211]
["bitfinex","ETHUSD",1647034236413,1.14837838,2577.5,2577.0,1.1418406]
["bitfinex","ETHUSD",1647034236614,9.9078,2577.7,2577.1,0.08142732]
["bitfinex","ETHUSD",1647034237272,7.7447,2577.9,2577.1,0.08142732]
["bitfinex","ETHUSD",1647034237671,1.0,2577.2,2577.1,0.08142732]
["bitfinex","ETHUSD",1647034237871,1.0,2577.2,2577.1,2.02162732]
["bitfinex","ETHUSD",1647034238069,1.0,2577.2,2577.1,1.9402]
["bitfinex","ETHUSD",1647034243020,1.0,2577.2,2577.1,2.1342]
["bitfinex","ETHUSD",1647034247069,1.0,2577.2,2577.0,4.0520307]
["bitfinex","ETHUSD",1647034247070,1.0,2577.2,2577.0,0.68492621]
["bitfinex","ETHUSD",1647034247271,1.0,2577.1,2577.0,0.68492621]
["bitfinex","ETHUSD",1647034247470,1.0,2577.1,2577.0,1.52785124]
["bitfinex","ETHUSD",1647034248126,1.0,2577.1,2577.0,1.60736402]
["bitfinex","ETHUSD",1647034248314,1.0,2577.1,2577.0,2.49788134]
["bitfinex","ETHUSD",1647034248715,1.0,2577.1,2577.0,3.46795134]
["bitfinex","ETHUSD",1647034249319,1.0,2577.1,2577.0,3.47795134]
["bitfinex","ETHUSD",1647034249515,1.0,2577.1,2577.0,3.46795134]
["bitfinex","ETHUSD",1647034254873,0.00399768,2577.2,2577.0,3.46795134]
["bitfinex","ETHUSD",1647034255075,0.91822472,2577.5,2577.0,3.46795134]
["bitfinex","ETHUSD",1647034255719,0.00399765,2577.2,2577.0,3.46795134]
["bitfinex","ETHUSD",1647034255920,0.87310888,2577.8,2577.5,0.77162732]
["bitfinex","ETHUSD",1647034256519,3.5,2577.7,2577.5,0.77162732]
["bitfinex","ETHUSD",1647034257927,0.87310888,2577.8,2577.5,0.77162732]
["bitfinex","ETHUSD",1647034258326,7.28836826,2577.9,2577.5,0.77162732]
["bitfinex","ETHUSD",1647034258524,7.28836826,2577.9,2577.5,1.74163732]
["bitfinex","ETHUSD",1647034259576,7.28836826,2577.9,2577.6,1.12822252]
["bitfinex","ETHUSD",1647034259782,7.2447,2577.9,2577.6,2.09814252]
["bitfinex","ETHUSD",1647034259977,6.9947,2577.9,2577.6,2.09814252]
["bitfinex","ETHUSD",1647034260577,6.99869734,2577.9,2577.8,0.07051625]
["bitfinex","ETHUSD",1647034260977,0.00399734,2577.9,2577.8,0.07051625]
["bitfinex","ETHUSD",1647034261377,3.236,2578.2,2577.8,0.07051625]
["bitfinex","ETHUSD",1647034261576,3.236,2578.2,2577.9,0.96978]
["bitfinex","ETHUSD",1647034261781,0.0040882,2578.0,2577.9,0.96978]
["bitfinex","ETHUSD",1647034262582,3.236,2578.2,2577.9,0.96978]
["bitfinex","ETHUSD",1647034262782,0.00408814,2578.1,2578.0,0.94317643]
["bitfinex","ETHUSD",1647034263719,0.25,2578.3,2578.0,0.94317643]
["bitfinex","ETHUSD",1647034263917,0.25,2578.3,2578.0,1.91291643]
["bitfinex","ETHUSD",1647034264118,0.00408809,2578.2,2578.0,1.91291643]
["bitfinex","ETHUSD",1647034264925,0.25,2578.3,2578.0,1.91291643]
["bitfinex","ETHUSD",1647034265124,0.25,2578.3,2578.0,2.88260643]
["bitfinex","ETHUSD",1647034265329,0.00398316,2578.2,2578.1,0.08283708]
["bitfinex","ETHUSD",1647034266126,0.00398316,2578.2,2578.1,1.86409753]
["bitfinex","ETHUSD",1647034266326,7.0047,2578.7,2578.1,0.27673708]
["bitfinex","ETHUSD",1647034266526,0.00271796,2578.3,2578.2,1.163317]
["bitfinex","ETHUSD",1647034266725,0.00271796,2578.3,2578.2,2.02022388]
["bitfinex","ETHUSD",1647034267376,3.0236,2578.9,2578.3,0.96938]
["bitfinex","ETHUSD",1647034267581,3.0236,2578.9,2578.8,0.96937]
["bitfinex","ETHUSD",1647034267777,9.7327,2579.3,2578.8,0.96937]
["bitfinex","ETHUSD",1647034267977,3.50146034,2579.5,2578.6,1.93873]
["bitfinex","ETHUSD",1647034267978,3.5,2579.5,2578.6,1.93873]
["bitfinex","ETHUSD",1647034268180,0.00146034,2579.5,2579.3,0.91110061]
["bitfinex","ETHUSD",1647034268380,9.90866034,2579.6,2579.3,1.0067]
["bitfinex","ETHUSD",1647034268579,9.9072,2579.6,2579.3,1.0067]
["bitfinex","ETHUSD",1647034268981,0.00272395,2579.5,2579.3,1.0067]
["bitfinex","ETHUSD",1647034269380,0.00272395,2579.5,2579.2,1.7954224]
["bitfinex","ETHUSD",1647034269584,0.00272395,2579.5,2579.4,0.96921]
["bitfinex","ETHUSD",1647034269781,9.9072,2579.6,2579.3,1.93837]
["bitfinex","ETHUSD",1647034269782,3.0658,2579.6,2579.3,1.93837]
["bitfinex","ETHUSD",1647034269981,0.00272395,2579.5,2579.3,1.93837]
["bitfinex","ETHUSD",1647034270925,3.0658,2579.6,2579.3,1.93837]
["bitfinex","ETHUSD",1647034271325,0.00272395,2579.5,2579.3,1.93837]
["bitfinex","ETHUSD",1647034271526,0.00272395,2579.5,2579.4,0.96922]
["bitfinex","ETHUSD",1647034272129,3.49738308,2579.8,2579.3,1.93837]
["bitfinex","ETHUSD",1647034272538,0.00428954,2579.6,2579.3,1.93837]
["bitfinex","ETHUSD",1647034273530,0.25,2579.7,2579.3,1.93837]
["bitfinex","ETHUSD",1647034274131,0.25,2579.7,2579.3,2.90761]
["bitfinex","ETHUSD",1647034275073,13.25528,2580.1,2579.3,2.90761]
["bitfinex","ETHUSD",1647034275375,0.25,2579.8,2579.4,0.96915]
["bitfinex","ETHUSD",1647034275577,12.286,2580.1,2579.4,0.96915]
["bitfinex","ETHUSD",1647034275772,3.3147,2580.1,2579.4,0.96915]
["bitfinex","ETHUSD",1647034276175,0.00271449,2579.7,2579.4,0.96915]
["bitfinex","ETHUSD",1647034276374,0.00271449,2579.7,2579.6,1.78518563]
["bitfinex","ETHUSD",1647034276574,0.00271449,2579.7,2579.6,1.87428819]
["bitfinex","ETHUSD",1647034276976,3.3147,2580.1,2579.6,1.87428819]
["bitfinex","ETHUSD",1647034277178,3.3147,2580.1,2579.6,1.78514563]
["bitfinex","ETHUSD",1647034277377,0.00271496,2579.8,2579.7,0.08297526]
["bitfinex","ETHUSD",1647034278223,3.0647,2580.1,2579.7,1.05205526]
["bitfinex","ETHUSD",1647034278422,0.00271496,2579.9,2579.8,0.0818008]
["bitfinex","ETHUSD",1647034279020,0.00271496,2579.9,2579.8,0.0918008]
["bitfinex","ETHUSD",1647034279419,3.0647,2580.1,2580.0,1.13268566]
["bitfinex","ETHUSD",1647034279620,4.65541583,2580.5,2580.1,0.08657439]
["bitfinex","ETHUSD",1647034279819,1.16627342,2580.5,2580.1,0.08657439]
["bitfinex","ETHUSD",1647034280221,3.5,2580.4,2580.1,1.05564439]
["bitfinex","ETHUSD",1647034280420,1.16627342,2580.5,2580.1,1.05564439]
["bitfinex","ETHUSD",1647034280620,1.15541583,2580.5,2580.2,0.07781665]
["bitfinex","ETHUSD",1647034280826,0.09519997,2580.5,2580.2,0.07781665]
["bitfinex","ETHUSD",1647034281020,0.00429215,2580.4,2580.2,0.07781665]
["bitfinex","ETHUSD",1647034281623,0.00429215,2580.4,2580.2,2.01570665]
["bitfinex","ETHUSD",1647034281866,0.007,2580.5,2580.2,2.01570665]
["bitfinex","ETHUSD",1647034282071,0.00429212,2580.4,2580.2,2.01570665]
["bitfinex","ETHUSD",1647034283072,0.007,2580.5,2580.2,2.01570665]
["bitfinex","ETHUSD",1647034283476,0.00429212,2580.4,2580.2,2.01570665]
["bitfinex","ETHUSD",1647034283874,0.21129212,2580.6,2580.2,2.01570665]
["bitfinex","ETHUSD",1647034285723,6.21129212,2580.6,2580.0,1.66594651]
["bitfinex","ETHUSD",1647034285927,0.04413974,2580.5,2580.0,1.66594651]
["bitfinex","ETHUSD",1647034286124,0.21129212,2580.6,2580.0,2.5166906]
["bitfinex","ETHUSD",1647034286420,0.21129212,2580.6,2580.2,0.96896]
["bitfinex","ETHUSD",1647034287527,1.18016982,2580.6,2580.2,0.96896]
["bitfinex","ETHUSD",1647034287729,0.9688777,2580.6,2580.3,0.08058988]
["bitfinex","ETHUSD",1647034288129,0.00421158,2580.5,2580.3,0.08058988]
["bitfinex","ETHUSD",1647034288327,0.00421158,2580.5,2580.1,0.08293642]
["bitfinex","ETHUSD",1647034288929,0.97318008,2580.5,2580.1,0.08293642]
["bitfinex","ETHUSD",1647034289231,3.5,2580.4,2580.1,0.08293642]
["bitfinex","ETHUSD",1647034289472,3.5,2580.4,2579.7,1.21278999]
["bitfinex","ETHUSD",1647034289473,3.5,2580.4,2579.7,0.0824237]
["bitfinex","ETHUSD",1647034289669,3.971,2580.4,2579.7,0.0824237]
["bitfinex","ETHUSD",1647034290175,1.06591531,2579.8,2579.7,0.0824237]
["bitfinex","ETHUSD",1647034290368,1.06591531,2579.8,2579.4,1.33231819]
["bitfinex","ETHUSD",1647034290570,3.5,2579.7,2579.4,1.33231819]
["bitfinex","ETHUSD",1647034290769,1.06591531,2579.8,2579.4,0.08601819]
["bitfinex","ETHUSD",1647034290969,1.06591531,2579.8,2579.1,0.07878856]
["bitfinex","ETHUSD",1647034291173,1.31591531,2579.8,2579.1,0.07878856]
["bitfinex","ETHUSD",1647034291376,2.28522531,2579.8,2579.1,0.07878856]
["bitfinex","ETHUSD",1647034291570,5.78522531,2579.8,2579.1,0.07878856]
["bitfinex","ETHUSD",1647034292175,0.969439,2579.7,2579.1,0.07878856]
["bitfinex","ETHUSD",1647034292376,0.96942,2579.5,2579.1,0.07878856]
["bitfinex","ETHUSD",1647034292778,3.5,2579.4,2579.1,0.07878856]
["bitfinex","ETHUSD",1647034293225,3.5,2579.4,2578.9,0.01600591]
["bitfinex","ETHUSD",1647034293423,0.81904448,2579.2,2578.9,0.01600591]
["bitfinex","ETHUSD",1647034293628,3.5,2579.1,2578.9,0.01600591]
["bitfinex","ETHUSD",1647034293823,3.5,2579.1,2578.8,0.07479456]
["bitfinex","ETHUSD",1647034294628,4.46953,2579.1,2578.8,0.07479456]
["bitfinex","ETHUSD",1647034294827,5.4390729,2579.1,2578.8,0.07479456]
["bitfinex","ETHUSD",1647034295828,5.4390729,2579.1,2578.5,0.08423565]
["bitfinex","ETHUSD",1647034296026,5.4390729,2579.1,2578.4,0.01600665]
["bitfinex","ETHUSD",1647034296027,1.44069,2579.0,2578.4,0.01600665]
["bitfinex","ETHUSD",1647034296226,0.9697147,2578.8,2578.4,0.01600665]
["bitfinex","ETHUSD",1647034296430,5.7394294,2578.9,2578.2,0.07025101]
["bitfinex","ETHUSD",1647034296630,5.7394294,2578.9,2578.3,0.01606778]
["bitfinex","ETHUSD",1647034296631,3.8,2578.9,2578.3,0.01606778]
["bitfinex","ETHUSD",1647034296873,0.89705347,2578.5,2578.3,0.01606778]
["bitfinex","ETHUSD",1647034297477,0.89705347,2578.5,2578.2,0.07025101]
["bitfinex","ETHUSD",1647034297876,4.39705347,2578.5,2578.2,0.07025101]
["bitfinex","ETHUSD",1647034298379,6.33657107,2578.5,2578.2,0.07025101]
["bitfinex","ETHUSD",1647034299580,2.83657107,2578.5,2578.2,0.07025101]
["bitfinex","ETHUSD",1647034299879,3.5,2578.4,2578.2,0.07025101]
["bitfinex","ETHUSD",1647034300080,3.5,2578.4,2577.7,1.1413]
["bitfinex","ETHUSD",1647034300282,0.9698937,2578.3,2577.9,0.08253934]
["bitfinex","ETHUSD",1647034300481,0.9698937,2578.3,2577.8,0.01680583]
["bitfinex","ETHUSD",1647034300482,4.47003,2578.2,2577.8,0.01680583]
["bitfinex","ETHUSD",1647034300924,4.51639007,2578.2,2577.8,0.01680583]
["bitfinex","ETHUSD",1647034301126,1.35704989,2578.1,2577.5,0.77162732]
["bitfinex","ETHUSD",1647034301326,6.410504,2578.0,2577.5,0.77162732]
["bitfinex","ETHUSD",1647034301527,1.27019,2577.9,2577.5,0.79263552]
["bitfinex","ETHUSD",1647034301826,3.5,2577.8,2577.5,0.79263552]
["bitfinex","ETHUSD",1647034302226,6.0,2577.7,2577.1,0.1938]
["bitfinex","ETHUSD",1647034302429,0.97031,2577.5,2576.9,0.08979108]
["bitfinex","ETHUSD",1647034302630,3.5,2577.4,2577.1,0.01680745]
["bitfinex","ETHUSD",1647034302826,3.8,2577.4,2577.1,0.01680745]
["bitfinex","ETHUSD",1647034303229,3.8,2577.4,2577.1,7.45e-06]
["bitfinex","ETHUSD",1647034303230,1.05895602,2577.3,2577.1,7.45e-06]
["bitfinex","ETHUSD",1647034303429,3.5,2577.2,2576.5,0.07826274]
["bitfinex","ETHUSD",1647034303628,6.0,2577.0,2576.5,0.07826274]
["bitfinex","ETHUSD",1647034303828,3.971,2576.9,2575.7,1.28206]
["bitfinex","ETHUSD",1647034304025,3.971,2576.9,2575.8,1.58835878]
["bitfinex","ETHUSD",1647034304226,3.971,2576.9,2575.9,0.08048458]
["bitfinex","ETHUSD",1647034304481,3.971,2576.9,2576.1,0.07531135]
["bitfinex","ETHUSD",1647034304674,3.971,2576.9,2575.5,0.08331441]
["bitfinex","ETHUSD",1647034304675,0.9705888,2576.4,2575.5,0.08331441]
["bitfinex","ETHUSD",1647034304873,0.9705888,2576.4,2575.4,4.0805668]
["bitfinex","ETHUSD",1647034304874,0.30192467,2576.5,2575.6,1.58842774]
["bitfinex","ETHUSD",1647034305073,0.05506879,2576.5,2575.7,1.58842774]
["bitfinex","ETHUSD",1647034305272,0.06350355,2576.8,2575.7,1.58842774]
["bitfinex","ETHUSD",1647034305474,0.88286135,2576.6,2576.0,1.01133654]
["bitfinex","ETHUSD",1647034305675,0.06289163,2576.5,2576.0,1.01133654]
["bitfinex","ETHUSD",1647034306174,0.06289163,2576.5,2575.8,1.1267]
["bitfinex","ETHUSD",1647034307477,0.06289163,2576.5,2576.0,0.00428956]
["bitfinex","ETHUSD",1647034308156,0.05429479,2576.3,2576.0,0.00428956]
["bitfinex","ETHUSD",1647034308342,0.05429479,2576.3,2575.8,2.25452745]
["bitfinex","ETHUSD",1647034308543,0.05429479,2576.3,2576.1,0.0042895]
["bitfinex","ETHUSD",1647034309548,0.05429479,2576.3,2575.8,1.1267]
["bitfinex","ETHUSD",1647034309549,0.05429479,2576.3,2575.4,0.58490712]
["bitfinex","ETHUSD",1647034309749,0.85644391,2576.2,2575.7,1.05135488]
["bitfinex","ETHUSD",1647034309945,0.85644391,2576.2,2576.1,0.00428953]
["bitfinex","ETHUSD",1647034310844,0.85644391,2576.2,2575.2,1.1689]
["bitfinex","ETHUSD",1647034310845,0.9708052,2576.0,2575.2,1.1689]
["bitfinex","ETHUSD",1647034311045,0.87409742,2575.8,2575.6,0.0171608]
["bitfinex","ETHUSD",1647034311245,0.81916403,2575.8,2575.6,0.0171608]
["bitfinex","ETHUSD",1647034311445,0.06553938,2575.7,2575.6,0.0171608]
["bitfinex","ETHUSD",1647034311903,0.9708797,2575.5,2574.7,0.058411]
["bitfinex","ETHUSD",1647034312105,0.9708797,2575.5,2574.8,1.57796329]
["bitfinex","ETHUSD",1647034312310,0.9708797,2575.5,2575.1,0.01664707]
["bitfinex","ETHUSD",1647034312704,0.05698299,2575.4,2575.1,0.01664707]
["bitfinex","ETHUSD",1647034313105,0.97840186,2575.4,2574.7,0.058411]
["bitfinex","ETHUSD",1647034313406,0.05494679,2575.1,2574.7,0.01664796]
["bitfinex","ETHUSD",1647034314405,0.05494679,2575.1,2574.6,2.23760304]
["bitfinex","ETHUSD",1647034314606,0.05494679,2575.1,2574.8,0.00416156]
["bitfinex","ETHUSD",1647034315407,1.9420701,2575.2,2574.8,0.00416156]
["bitfinex","ETHUSD",1647034315408,0.05373347,2574.9,2574.8,0.00416156]
["bitfinex","ETHUSD",1647034315632,0.9712414,2574.8,2574.2,1.1407]
["bitfinex","ETHUSD",1647034315821,0.9712414,2574.8,2574.4,0.01598473]
["bitfinex","ETHUSD",1647034316225,0.03428192,2574.6,2574.4,0.01598473]
["bitfinex","ETHUSD",1647034316823,0.03428192,2574.6,2574.3,0.67439882]
["bitfinex","ETHUSD",1647034317028,0.03428192,2574.6,2574.4,0.0039958]
["bitfinex","ETHUSD",1647034317227,0.9713281,2574.6,2574.4,0.0039958]
["bitfinex","ETHUSD",1647034317431,0.0540566,2574.5,2574.4,0.0039958]
["bitfinex","ETHUSD",1647034318127,0.0540566,2574.5,2574.3,0.67839465]
["bitfinex","ETHUSD",1647034319131,0.0540566,2574.5,2574.3,0.67439882]
["bitfinex","ETHUSD",1647034319376,1.9968066,2574.5,2574.3,0.67841253]
["bitfinex","ETHUSD",1647034320274,0.0575192,2574.4,2574.3,0.67439882]
["bitfinex","ETHUSD",1647034320676,0.0575192,2574.4,2574.3,0.67841253]
["bitfinex","ETHUSD",1647034321476,0.0575192,2574.4,2574.3,0.67439882]
["bitfinex","ETHUSD",1647034322283,6.1743,2574.3,2574.2,1.374e-05]
["bitfinex","ETHUSD",1647034322482,7.49056873,2574.3,2574.2,1.374e-05]
["bitfinex","ETHUSD",1647034322684,7.49056873,2574.3,2572.8,0.58554637]
["bitfinex","ETHUSD",1647034322685,0.0587801,2574.1,2572.8,0.58554637]
["bitfinex","ETHUSD",1647034322980,0.25,2574.0,2572.8,0.58554637]
["bitfinex","ETHUSD",1647034323626,1.0332417,2573.7,2573.0,0.95548509]
["bitfinex","ETHUSD",1647034323823,0.05847671,2573.6,2573.0,0.85548509]
["bitfinex","ETHUSD",1647034324022,0.05893518,2573.5,2573.0,0.85548509]
["bitfinex","ETHUSD",1647034324923,2.0048517,2573.7,2573.0,0.85548509]
["bitfinex","ETHUSD",1647034324924,1.33945005,2573.7,2573.1,0.97157]
["bitfinex","ETHUSD",1647034325124,1.40107212,2573.7,2573.1,0.97157]
["bitfinex","ETHUSD",1647034325726,1.40107212,2573.7,2572.8,1.94309]
["bitfinex","ETHUSD",1647034325727,0.9715767,2573.6,2572.8,1.94309]
["bitfinex","ETHUSD",1647034325926,0.97166,2573.4,2572.8,1.94309]
["bitfinex","ETHUSD",1647034326526,0.97166,2573.4,2573.0,0.00154528]
["bitfinex","ETHUSD",1647034327576,0.1943,2573.9,2572.8,2.99577436]
["bitfinex","ETHUSD",1647034327577,0.06068941,2574.0,2573.4,1.37499019]
["bitfinex","ETHUSD",1647034327775,8.7283,2574.1,2573.4,1.45691935]
["bitfinex","ETHUSD",1647034327776,0.00429189,2574.1,2573.4,1.45691935]
["bitfinex","ETHUSD",1647034327983,0.0579253,2574.1,2573.4,1.45691935]
["bitfinex","ETHUSD",1647034328177,0.471,2574.0,2573.4,1.45691935]
["bitfinex","ETHUSD",1647034328578,1.04049704,2573.8,2573.4,1.37499019]
["bitfinex","ETHUSD",1647034328976,1.04049704,2573.8,2573.6,0.00429329]
["bitfinex","ETHUSD",1647034329581,0.04873989,2573.9,2573.6,0.97575329]
["bitfinex","ETHUSD",1647034329979,0.04873989,2573.9,2573.6,0.97146]
["bitfinex","ETHUSD",1647034330180,0.04873989,2573.9,2573.6,0.00429326]
["bitfinex","ETHUSD",1647034330643,1.53434837,2573.9,2573.6,0.00429326]
["bitfinex","ETHUSD",1647034331325,1.53434837,2573.9,2573.4,3.23907019]
["bitfinex","ETHUSD",1647034331530,0.471,2573.9,2573.6,0.00414837]
["bitfinex","ETHUSD",1647034331725,0.471,2573.9,2573.6,0.97559837]
["bitfinex","ETHUSD",1647034332327,0.471,2573.9,2573.6,0.97145]
["bitfinex","ETHUSD",1647034332728,0.471,2573.9,2573.6,0.97559837]
["bitfinex","ETHUSD",1647034333130,0.471,2573.9,2573.6,1.96613037]
["bitfinex","ETHUSD",1647034333329,0.00414761,2574.1,2573.6,2.93749037]
["bitfinex","ETHUSD",1647034333528,3.0874,2574.2,2573.7,0.07106851]
["bitfinex","ETHUSD",1647034333729,3.0874,2574.2,2573.8,0.07130929]
["bitfinex","ETHUSD",1647034333928,0.00414761,2574.1,2573.8,0.07130929]
["bitfinex","ETHUSD",1647034334372,0.00414761,2574.1,2573.8,1.04258929]
["bitfinex","ETHUSD",1647034338348,3.0874,2574.2,2573.7,1.94255]
["bitfinex","ETHUSD",1647034339844,0.00402027,2574.1,2573.7,1.94255]
["bitfinex","ETHUSD",1647034340848,4.05882,2574.2,2573.7,1.94255]
["bitfinex","ETHUSD",1647034341047,0.0040203,2574.0,2573.7,1.94255]
["bitfinex","ETHUSD",1647034341888,0.0040203,2574.0,2573.6,0.00402101]
["bitfinex","ETHUSD",1647034342095,1.03104332,2574.1,2573.5,0.06966298]
["bitfinex","ETHUSD",1647034342297,0.00401455,2574.0,2573.6,0.97546519]
["bitfinex","ETHUSD",1647034342494,0.00401455,2574.0,2573.6,0.00401519]
["bitfinex","ETHUSD",1647034342495,0.87109161,2573.7,2573.6,0.00401519]
["bitfinex","ETHUSD",1647034343194,0.87109161,2573.7,2573.4,1.37499019]
["bitfinex","ETHUSD",1647034343502,0.87109161,2573.7,2573.5,0.00401505]
["bitfinex","ETHUSD",1647034343897,0.87109161,2573.7,2573.4,1.27900524]
["bitfinex","ETHUSD",1647034344495,0.87109161,2573.7,2573.4,2.25050524]
["bitfinex","ETHUSD",1647034344897,0.75406862,2574.1,2573.5,1.32807852]
["bitfinex","ETHUSD",1647034345098,0.25,2573.9,2573.5,1.32807852]
["bitfinex","ETHUSD",1647034345397,0.25,2573.9,2573.6,0.97143]
["bitfinex","ETHUSD",1647034345398,1.09822024,2573.8,2573.6,0.97143]
["bitfinex","ETHUSD",1647034346055,0.52408381,2574.1,2573.6,0.97143]
["bitfinex","ETHUSD",1647034346255,0.52408381,2574.1,2573.7,1.29925449]
["bitfinex","ETHUSD",1647034346655,0.52408381,2574.1,2573.8,1.29925449]
["bitfinex","ETHUSD",1647034347557,1.03601178,2574.0,2573.8,1.29925449]
["bitfinex","ETHUSD",1647034348056,1.03601178,2574.0,2573.6,0.97145]
["bitfinex","ETHUSD",1647034348256,1.04003017,2574.0,2573.7,1.27031912]
["bitfinex","ETHUSD",1647034349155,1.03601178,2574.0,2573.7,1.27031912]
["bitfinex","ETHUSD",1647034349593,0.00410494,2574.0,2573.7,2.24171912]
["bitfinex","ETHUSD",1647034349792,0.00410494,2574.0,2573.8,1.346137]
["bitfinex","ETHUSD",1647034349991,3.0874,2574.2,2573.9,1.35908681]
["bitfinex","ETHUSD",1647034349992,2.99150494,2574.2,2573.9,1.35908681]
["bitfinex","ETHUSD",1647034350391,2.99150494,2574.2,2574.0,1.27031912]
["bitfinex","ETHUSD",1647034350592,0.93194416,2574.2,2574.0,1.27031912]
["bitfinex","ETHUSD",1647034351793,0.25,2574.4,2574.0,1.27031912]
["bitfinex","ETHUSD",1647034351999,6.76846481,2575.1,2574.1,3.5]
["bitfinex","ETHUSD",1647034352200,6.76846481,2575.1,2574.3,0.07835172]
["bitfinex","ETHUSD",1647034352398,6.7254,2575.1,2574.4,2.24138912]
["bitfinex","ETHUSD",1647034352598,6.7254,2575.1,2574.5,1.27031912]
["bitfinex","ETHUSD",1647034352797,0.80956396,2574.8,2574.6,1.34787577]
["bitfinex","ETHUSD",1647034352997,0.80956396,2574.8,2574.7,1.27031912]
["bitfinex","ETHUSD",1647034354747,0.00428908,2574.9,2574.7,1.27031912]
["bitfinex","ETHUSD",1647034355352,6.2544,2575.1,2574.7,1.27031912]
["bitfinex","ETHUSD",1647034355552,0.00428905,2574.9,2574.8,3.57677091]
["bitfinex","ETHUSD",1647034355849,0.00428905,2574.9,2574.8,1.27031912]
["bitfinex","ETHUSD",1647034356455,3.1682,2575.2,2574.8,1.27031912]
["bitfinex","ETHUSD",1647034356456,3.1682,2575.2,2574.9,0.97082]
["bitfinex","ETHUSD",1647034356650,3.1682,2575.2,2575.0,1.27031912]
["bitfinex","ETHUSD",1647034356896,1.14734548,2575.3,2575.0,2.24114912]
["bitfinex","ETHUSD",1647034357101,1.14734548,2575.3,2575.1,1.27031912]
["bitfinex","ETHUSD",1647034357705,1.14734548,2575.3,2574.2,0.57866629]
["bitfinex","ETHUSD",1647034357905,0.79167253,2575.2,2574.5,0.0847152]
["bitfinex","ETHUSD",1647034358102,0.27579487,2575.1,2574.6,1.27698724]
["bitfinex","ETHUSD",1647034358300,0.92431665,2574.8,2574.6,1.27698724]
["bitfinex","ETHUSD",1647034358501,1.89553685,2574.8,2574.6,1.27698724]
["bitfinex","ETHUSD",1647034359105,1.8998223,2574.8,2574.6,1.27698724]
["bitfinex","ETHUSD",1647034359302,0.9286021,2574.8,2574.6,1.27698724]
["bitfinex","ETHUSD",1647034360002,0.92431665,2574.8,2574.6,1.27698724]
["bitfinex","ETHUSD",1647034360404,0.9286021,2574.8,2574.6,1.27698724]
["bitfinex","ETHUSD",1647034360659,0.9286021,2574.8,2574.7,1.27698724]
["bitfinex","ETHUSD",1647034361050,0.9286021,2574.8,2574.4,1.27698724]
["bitfinex","ETHUSD",1647034361249,0.92431665,2574.8,2574.5,1.27698724]
["bitfinex","ETHUSD",1647034361450,0.92431665,2574.8,2574.3,1.27698724]
["bitfinex","ETHUSD",1647034362653,0.00428554,2574.7,2574.3,1.27698724]
["bitfinex","ETHUSD",1647034363458,0.25,2574.6,2574.3,1.27698724]
["bitfinex","ETHUSD",1647034363657,0.7641562,2574.6,2573.8,3.21861555]
["bitfinex","ETHUSD",1647034363856,0.7641562,2574.6,2573.9,1.2785741]
["bitfinex","ETHUSD",1647034364055,0.2763151,2574.5,2573.9,1.2785741]
["bitfinex","ETHUSD",1647034364258,6.0,2574.4,2573.8,0.23382682]
["bitfinex","ETHUSD",1647034364493,0.97142,2574.2,2573.6,1.99690725]
["bitfinex","ETHUSD",1647034364893,0.97142,2574.2,2573.6,1.99261999]
["bitfinex","ETHUSD",1647034365092,1.33639238,2574.3,2573.6,1.99261999]
["bitfinex","ETHUSD",1647034365293,1.33639238,2574.3,2573.6,1.99691027]
["bitfinex","ETHUSD",1647034365294,0.00428942,2574.1,2573.6,1.99691027]
["bitfinex","ETHUSD",1647034365693,0.97575942,2574.1,2573.6,1.99691027]
["bitfinex","ETHUSD",1647034365894,0.97575942,2574.1,2573.6,1.94691028]
["bitfinex","ETHUSD",1647034366495,1.57575942,2574.1,2573.6,1.94691028]
["bitfinex","ETHUSD",1647034367097,1.06329707,2573.7,2573.6,1.94691028]
["bitfinex","ETHUSD",1647034369837,0.96329707,2573.7,2573.6,1.94691028]
["bitfinex","ETHUSD",1647034370037,0.96329707,2573.7,2573.6,1.94262]
["bitfinex","ETHUSD",1647034370439,0.96329707,2573.7,2573.5,0.08916011]
["bitfinex","ETHUSD",1647034371892,0.96329707,2573.7,2573.5,0.78466982]
["bitfinex","ETHUSD",1647034372499,0.96329707,2573.7,2573.4,2.94600495]
["bitfinex","ETHUSD",1647034372701,0.96329707,2573.7,2573.5,0.69550971]
["bitfinex","ETHUSD",1647034372900,0.96329707,2573.7,2573.4,2.94600495]
["bitfinex","ETHUSD",1647034373099,0.96329707,2573.7,2573.4,1.97451495]
["bitfinex","ETHUSD",1647034373299,0.96329707,2573.7,2573.4,1.27900524]
["bitfinex","ETHUSD",1647034374500,0.96329707,2573.7,2573.4,2.25048524]
["bitfinex","ETHUSD",1647034375201,0.05095589,2574.0,2573.4,2.25048524]
["bitfinex","ETHUSD",1647034375402,3.0033,2574.1,2573.5,0.69550971]
["bitfinex","ETHUSD",1647034375664,3.0033,2574.1,2573.6,1.04663292]
["bitfinex","ETHUSD",1647034376245,0.93508776,2574.0,2573.6,0.97133]
["bitfinex","ETHUSD",1647034376546,0.05392328,2573.9,2573.6,0.97133]
["bitfinex","ETHUSD",1647034377150,0.05392328,2573.9,2573.4,2.94599495]
["bitfinex","ETHUSD",1647034377750,0.93508776,2574.0,2573.4,2.94599495]
["bitfinex","ETHUSD",1647034378351,0.93508776,2574.0,2573.4,3.87860138]
["bitfinex","ETHUSD",1647034378551,0.93508776,2574.0,2573.5,0.69550971]
["bitfinex","ETHUSD",1647034378751,0.93508776,2574.0,2573.6,0.97139]
["bitfinex","ETHUSD",1647034380599,0.98169122,2574.0,2573.6,0.97139]
["bitfinex","ETHUSD",1647034381200,0.04632581,2573.9,2573.4,2.25048524]
["bitfinex","ETHUSD",1647034381400,1.10303834,2573.6,2573.4,2.25048524]
["bitfinex","ETHUSD",1647034381805,1.10303834,2573.6,2573.4,1.27900524]
["bitfinex","ETHUSD",1647034382806,1.10303834,2573.6,2573.4,1.2832955]
["bitfinex","ETHUSD",1647034383347,1.01787581,2573.9,2573.4,1.2832955]
["bitfinex","ETHUSD",1647034383545,0.04632581,2573.9,2573.4,2.2547755]
["bitfinex","ETHUSD",1647034384448,0.04632581,2573.9,2573.5,1.22403377]
["bitfinex","ETHUSD",1647034384850,0.04632581,2573.9,2573.5,2.19542377]
["bitfinex","ETHUSD",1647034384851,1.15388572,2573.9,2573.5,2.19542377]
["bitfinex","ETHUSD",1647034385051,2.46117108,2574.1,2573.6,1.22403377]
["bitfinex","ETHUSD",1647034385256,2.46546029,2574.1,2573.6,2.19971391]
["bitfinex","ETHUSD",1647034385452,2.46546029,2574.1,2573.7,1.22403377]
["bitfinex","ETHUSD",1647034385853,2.46546029,2574.1,2573.8,1.22403377]
["bitfinex","ETHUSD",1647034386052,2.46117108,2574.1,2573.9,1.22403377]
["bitfinex","ETHUSD",1647034386250,2.4654605,2574.1,2574.0,1.22403377]
["bitfinex","ETHUSD",1647034386653,0.00428942,2574.1,2574.0,1.22403377]
["bitfinex","ETHUSD",1647034387401,1.22137,2574.2,2574.0,1.22403377]
["bitfinex","ETHUSD",1647034387601,1.22137,2574.2,2573.6,0.00406933]
["bitfinex","ETHUSD",1647034387602,0.471,2574.1,2573.6,0.00406933]
["bitfinex","ETHUSD",1647034387806,1.44265,2574.1,2573.6,0.00406933]
["bitfinex","ETHUSD",1647034388201,1.74265,2574.1,2573.6,0.00406933]
["bitfinex","ETHUSD",1647034388403,1.74265,2574.1,2573.5,1.18096618]
["bitfinex","ETHUSD",1647034388801,0.85979333,2573.6,2573.5,1.18096618]
["bitfinex","ETHUSD",1647034389001,1.83149333,2573.6,2573.5,1.18096618]
["bitfinex","ETHUSD",1647034389404,2.30249333,2573.6,2573.5,1.18096618]
["bitfinex","ETHUSD",1647034391047,5.80249333,2573.6,2573.5,1.18096618]
["bitfinex","ETHUSD",1647034392253,5.80249333,2573.6,2573.4,1.27900524]
["bitfinex","ETHUSD",1647034392453,3.5,2573.5,2573.4,1.28329969]
["bitfinex","ETHUSD",1647034392653,3.971,2573.5,2573.4,2.45498498]
["bitfinex","ETHUSD",1647034393057,3.971,2573.5,2573.0,0.01718073]
["bitfinex","ETHUSD",1647034393058,6.0,2573.4,2573.0,0.01718073]
["bitfinex","ETHUSD",1647034393256,6.0,2573.4,2573.1,1.14786035]
["bitfinex","ETHUSD",1647034393257,4.271,2573.3,2573.1,1.14786035]
["bitfinex","ETHUSD",1647034393454,3.5,2573.2,2572.8,2.54490194]
["bitfinex","ETHUSD",1647034393654,3.5,2573.2,2572.7,0.0128838]
["bitfinex","ETHUSD",1647034393655,0.471,2573.1,2572.9,1.16487774]
["bitfinex","ETHUSD",1647034393854,0.471,2573.1,2573.0,1.14769714]
["bitfinex","ETHUSD",1647034394056,0.471,2573.1,2572.7,0.0128838]
["bitfinex","ETHUSD",1647034394057,6.0,2572.9,2572.7,0.0128838]
["bitfinex","ETHUSD",1647034394254,3.8,2572.8,2572.7,0.0128838]
["bitfinex","ETHUSD",1647034394502,5.29689181,2572.8,2572.7,0.0128838]
["bitfinex","ETHUSD",1647034394698,6.29689181,2572.8,2572.7,0.0128838]
["bitfinex","ETHUSD",1647034395298,6.24315,2572.8,2572.7,0.0128838]
["bitfinex","ETHUSD",1647034395701,6.97226,2572.7,2572.3,0.0197718]
["bitfinex","ETHUSD",1647034395899,3.971,2572.6,2572.3,0.0197718]
["bitfinex","ETHUSD",1647034396298,5.271,2572.6,2572.3,0.0197718]
["bitfinex","ETHUSD",1647034396499,7.44811,2572.6,2572.3,0.0197718]
["bitfinex","ETHUSD",1647034396697,22.2848716,2572.6,2572.3,0.0197718]
["bitfinex","ETHUSD",1647034396898,22.2848716,2572.6,2571.6,0.08450614]
["bitfinex","ETHUSD",1647034396899,6.0,2572.4,2571.6,0.08450614]
["bitfinex","ETHUSD",1647034397104,0.97236,2572.0,2571.6,0.08450614]
["bitfinex","ETHUSD",1647034397402,3.75,2571.9,2571.6,0.08450614]
["bitfinex","ETHUSD",1647034397602,0.25,2571.9,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034398251,1.08574916,2571.6,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034399948,4.58574916,2571.6,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034400649,5.05674916,2571.6,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034401899,3.971,2571.6,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034402903,0.471,2571.6,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034404902,3.971,2571.6,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034405102,2.9172368,2571.7,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034405305,2.41576,2571.7,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034405509,0.25,2571.9,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034405753,0.471,2572.4,2571.5,1.9609179]
["bitfinex","ETHUSD",1647034405754,0.25,2572.4,2571.5,1.9609179]
["bitfinex","ETHUSD",1647034405958,0.25,2572.4,2571.5,0.9887979]
["bitfinex","ETHUSD",1647034406159,1.14816686,2572.4,2571.7,1.01260046]
["bitfinex","ETHUSD",1647034406355,1.14816686,2572.4,2571.8,0.04999999]
["bitfinex","ETHUSD",1647034406356,0.25,2572.4,2571.8,0.04999999]
["bitfinex","ETHUSD",1647034406560,1.22202,2572.4,2571.8,0.04999999]
["bitfinex","ETHUSD",1647034406757,0.25,2572.4,2571.9,0.97599239]
["bitfinex","ETHUSD",1647034406956,1.94797924,2573.1,2571.9,1.94795239]
["bitfinex","ETHUSD",1647034406957,0.00400054,2573.1,2571.9,1.94795239]
["bitfinex","ETHUSD",1647034407157,2.7108,2572.9,2571.9,0.97596239]
["bitfinex","ETHUSD",1647034407356,0.25,2572.8,2572.3,0.86823202]
["bitfinex","ETHUSD",1647034407559,1.22191,2572.8,2572.4,0.09036289]
["bitfinex","ETHUSD",1647034407857,1.22191,2572.8,2572.1,0.0704595]
["bitfinex","ETHUSD",1647034408057,1.22191,2572.8,2572.4,0.00400215]
["bitfinex","ETHUSD",1647034408459,1.22191,2572.8,2572.4,0.08672397]
["bitfinex","ETHUSD",1647034408958,1.22191,2572.8,2572.4,0.08272182]
["bitfinex","ETHUSD",1647034409158,1.22191,2572.8,2572.5,0.08389473]
["bitfinex","ETHUSD",1647034409800,0.25,2572.8,2572.5,0.08389473]
["bitfinex","ETHUSD",1647034410208,0.4443,2573.3,2572.5,0.07989261]
["bitfinex","ETHUSD",1647034410408,0.25,2573.3,2572.5,0.07989261]
["bitfinex","ETHUSD",1647034410608,0.00402361,2573.1,2572.5,0.08391714]
["bitfinex","ETHUSD",1647034410808,0.00402361,2573.1,2573.0,1.14923339]
["bitfinex","ETHUSD",1647034411005,0.00402361,2573.1,2573.0,1.23359529]
["bitfinex","ETHUSD",1647034411510,0.25,2573.3,2573.0,1.23359529]
["bitfinex","ETHUSD",1647034411706,0.00390451,2573.2,2573.1,0.07184022]
["bitfinex","ETHUSD",1647034412707,2.7958,2573.4,2573.1,0.07184022]
["bitfinex","ETHUSD",1647034412911,0.0039052,2573.3,2573.1,1.04335022]
["bitfinex","ETHUSD",1647034413159,0.0039052,2573.3,2573.2,0.08117216]
["bitfinex","ETHUSD",1647034413949,1.0,2573.8,2573.3,0.97131]
["bitfinex","ETHUSD",1647034414149,1.0,2573.8,2573.6,0.82725651]
["bitfinex","ETHUSD",1647034414348,1.0,2573.8,2573.7,0.07133034]
["bitfinex","ETHUSD",1647034415351,1.0,2573.8,2573.3,0.07877201]
["bitfinex","ETHUSD",1647034416150,1.0,2573.8,2573.4,1.00357927]
["bitfinex","ETHUSD",1647034416354,1.0,2573.8,2573.5,0.07059965]
["bitfinex","ETHUSD",1647034416551,0.00369174,2573.7,2573.5,0.07059965]
["bitfinex","ETHUSD",1647034417502,1.0,2573.8,2573.5,0.07059965]
["bitfinex","ETHUSD",1647034417903,0.00369878,2573.7,2573.5,0.07059965]
["bitfinex","ETHUSD",1647034418705,1.0,2573.8,2573.5,0.07059965]
["bitfinex","ETHUSD",1647034418908,0.00371309,2573.7,2573.5,0.07059965]
["bitfinex","ETHUSD",1647034419103,0.95371309,2573.8,2573.5,0.07059965]
["bitfinex","ETHUSD",1647034420305,0.95371309,2573.8,2573.5,1.04198965]
["bitfinex","ETHUSD",1647034420506,0.95371309,2573.8,2573.6,0.08341111]
["bitfinex","ETHUSD",1647034421955,3.5,2573.7,2573.6,0.08341111]
["bitfinex","ETHUSD",1647034422154,3.5,2573.7,2573.1,0.03866699]
["bitfinex","ETHUSD",1647034422355,3.5,2573.7,2572.8,1.1894]
["bitfinex","ETHUSD",1647034422356,5.69337,2573.7,2572.8,1.1894]
["bitfinex","ETHUSD",1647034422555,5.69337,2573.7,2572.9,0.03517076]
["bitfinex","ETHUSD",1647034422754,5.69337,2573.7,2572.9,0.03920204]
["bitfinex","ETHUSD",1647034422959,5.69337,2573.7,2572.9,1.01083204]
["bitfinex","ETHUSD",1647034423355,5.69337,2573.7,2573.0,0.07858584]
["bitfinex","ETHUSD",1647034423959,0.97169,2573.5,2573.0,0.07858584]
["bitfinex","ETHUSD",1647034424157,3.5,2573.4,2572.9,0.0040309]
["bitfinex","ETHUSD",1647034424399,5.44348,2573.4,2572.9,0.0040309]
["bitfinex","ETHUSD",1647034424603,0.51685941,2573.3,2572.9,0.0040309]
["bitfinex","ETHUSD",1647034424800,3.5,2573.2,2572.3,0.08206774]
["bitfinex","ETHUSD",1647034425200,3.5,2573.2,2572.9,0.0040199]
["bitfinex","ETHUSD",1647034425201,0.97194,2573.0,2572.9,0.0040199]
["bitfinex","ETHUSD",1647034425399,1.0865608,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034426201,2.058495,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034427004,4.002365,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034427505,6.5304308,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034428750,3.0304308,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034428951,6.5304308,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034432106,10.48112926,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034432306,10.48112483,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034432906,9.9453683,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034433206,10.48131894,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034434609,5.03738144,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034434807,4.5014308,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034435207,5.03763322,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034435407,5.0376343,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034435655,8.5376343,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034444757,5.0376343,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034446158,4.0376343,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034446903,8.5376343,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034448209,5.0376343,2573.1,2573.0,0.33259738]
["bitfinex","ETHUSD",1647034450115,0.9720158,2572.9,2572.3,0.08206774]
["bitfinex","ETHUSD",1647034450314,2.0583135,2572.8,2572.5,0.01608744]
["bitfinex","ETHUSD",1647034450512,1.0072035,2572.7,2572.5,0.01608744]
["bitfinex","ETHUSD",1647034450756,0.5362035,2572.6,2572.5,0.01608744]
["bitfinex","ETHUSD",1647034450957,1.0072035,2572.6,2572.5,0.01608744]
["bitfinex","ETHUSD",1647034451160,0.5362035,2572.6,2572.1,3.5]
["bitfinex","ETHUSD",1647034451356,0.5362035,2572.6,2572.2,0.06878272]
["bitfinex","ETHUSD",1647034451560,1.22177,2573.3,2572.4,0.0012524]
["bitfinex","ETHUSD",1647034451756,0.546224,2573.2,2572.4,0.0012524]
["bitfinex","ETHUSD",1647034451959,0.546224,2573.2,2572.4,1.08392595]
["bitfinex","ETHUSD",1647034452160,0.546224,2573.2,2572.5,2.05801022]
["bitfinex","ETHUSD",1647034452364,0.546224,2573.2,2572.8,0.84788614]
["bitfinex","ETHUSD",1647034452565,0.546224,2573.2,2572.9,3.57411201]
["bitfinex","ETHUSD",1647034452760,0.9536,2573.4,2573.0,0.07540386]
["bitfinex","ETHUSD",1647034452960,0.54615574,2573.3,2573.0,0.07540386]
["bitfinex","ETHUSD",1647034453160,0.25,2573.5,2573.1,0.97152]
["bitfinex","ETHUSD",1647034453361,0.25,2573.5,2573.1,1.04324358]
["bitfinex","ETHUSD",1647034453560,0.25,2573.5,2573.1,0.97153]
["bitfinex","ETHUSD",1647034453759,0.54615934,2573.4,2573.2,0.08596782]
["bitfinex","ETHUSD",1647034454412,0.54615934,2573.4,2573.2,1.05756782]
["bitfinex","ETHUSD",1647034454613,0.54615934,2573.4,2573.2,0.08596782]
["bitfinex","ETHUSD",1647034455812,0.54615934,2573.4,2573.2,1.09593512]
["bitfinex","ETHUSD",1647034458957,0.54615934,2573.4,2573.2,2.06754512]
["bitfinex","ETHUSD",1647034459458,0.54615934,2573.4,2573.2,1.05757782]
["bitfinex","ETHUSD",1647034459857,0.54615934,2573.4,2573.2,0.08596782]
["bitfinex","ETHUSD",1647034460659,0.98524804,2573.3,2573.2,0.08596782]
["bitfinex","ETHUSD",1647034460861,0.54615934,2573.3,2573.2,0.08596782]
["bitfinex","ETHUSD",1647034461270,0.54615934,2573.4,2573.2,0.08596782]
["bitfinex","ETHUSD",1647034461462,0.54615934,2573.3,2573.2,0.08596782]
["bitfinex","ETHUSD",1647034462711,0.54615934,2573.4,2573.2,0.08596782]
["bitfinex","ETHUSD",1647034462908,0.54615934,2573.4,2573.2,1.05757782]
["bitfinex","ETHUSD",1647034463908,0.54615934,2573.4,2573.2,2.02910782]
["bitfinex","ETHUSD",1647034464109,0.54615934,2573.4,2573.2,3.00747131]
["bitfinex","ETHUSD",1647034465314,0.54615934,2573.4,2573.2,2.03594131]
["bitfinex","ETHUSD",1647034465855,0.54615934,2573.4,2573.2,1.05757782]
["bitfinex","ETHUSD",1647034466556,0.54615934,2573.4,2573.2,0.08596782]
["bitfinex","ETHUSD",1647034467362,0.05940294,2573.1,2572.9,0.0767593]
["bitfinex","ETHUSD",1647034467560,0.54615934,2573.0,2572.9,0.0767593]
["bitfinex","ETHUSD",1647034467763,0.54615934,2573.0,2572.9,1.08911976]
["bitfinex","ETHUSD",1647034467966,0.54615934,2573.0,2572.9,1.08509444]
["bitfinex","ETHUSD",1647034469806,0.05940294,2573.1,2572.9,1.91595406]
["bitfinex","ETHUSD",1647034470007,0.05940294,2573.1,2573.0,1.1001685]
["bitfinex","ETHUSD",1647034471208,0.05940294,2573.1,2573.0,1.2944685]
["bitfinex","ETHUSD",1647034471407,0.05940294,2573.1,2573.0,2.2658985]
["bitfinex","ETHUSD",1647034472212,0.05940294,2573.1,2573.0,14.1958985]
["bitfinex","ETHUSD",1647034472410,0.05790864,2573.1,2573.0,14.1858985]
["bitfinex","ETHUSD",1647034473259,0.05790864,2573.1,2573.0,14.77743383]
["bitfinex","ETHUSD",1647034473854,0.05790864,2573.1,2573.0,14.78743383]
["bitfinex","ETHUSD",1647034474054,0.05790864,2573.1,2573.0,14.58313383]
["bitfinex","ETHUSD",1647034474258,0.00381584,2573.8,2573.7,0.97131]
["bitfinex","ETHUSD",1647034474458,0.00381584,2573.8,2573.7,1.05736922]
["bitfinex","ETHUSD",1647034475258,0.54575422,2574.1,2573.7,2.9852915]
["bitfinex","ETHUSD",1647034475458,1e-08,2574.0,2573.9,1.05034718]
["bitfinex","ETHUSD",1647034475657,0.01,2574.3,2574.0,0.07831005]
["bitfinex","ETHUSD",1647034475961,0.44795581,2574.4,2574.0,14.99831005]
["bitfinex","ETHUSD",1647034476156,0.44795581,2574.4,2574.1,0.27866216]
["bitfinex","ETHUSD",1647034476359,0.44795581,2574.4,2574.2,1.03562281]
["bitfinex","ETHUSD",1647034476557,0.44795581,2574.4,2574.3,1.05101651]
["bitfinex","ETHUSD",1647034476758,0.44795581,2574.4,2574.3,12.97101651]
["bitfinex","ETHUSD",1647034477014,2.9915,2575.1,2574.3,1.05101651]
["bitfinex","ETHUSD",1647034477210,2.9915,2575.1,2574.4,0.08432134]
["bitfinex","ETHUSD",1647034477410,2.9915,2575.1,2574.4,2.02618134]
["bitfinex","ETHUSD",1647034477411,1.06537939,2574.8,2574.4,2.02618134]
["bitfinex","ETHUSD",1647034477611,1.06537939,2574.8,2574.4,0.08432134]
["bitfinex","ETHUSD",1647034478617,1.06537939,2574.8,2574.4,1.05549134]
["bitfinex","ETHUSD",1647034479214,0.00402341,2574.7,2574.4,1.05549134]
["bitfinex","ETHUSD",1647034480219,1.06537939,2574.8,2574.4,1.05549134]
["bitfinex","ETHUSD",1647034480417,0.00402344,2574.7,2574.4,1.05549134]
["bitfinex","ETHUSD",1647034481358,1.06537939,2574.8,2574.4,1.05549134]
["bitfinex","ETHUSD",1647034481557,0.00402344,2574.7,2574.4,1.05549134]
["bitfinex","ETHUSD",1647034482559,1.06537939,2574.8,2574.4,1.05549134]
["bitfinex","ETHUSD",1647034483361,1.06537939,2574.8,2574.4,2.02658134]
["bitfinex","ETHUSD",1647034483562,1.06537939,2574.8,2574.1,0.07663399]
["bitfinex","ETHUSD",1647034483563,3.5,2574.7,2574.1,0.07663399]
["bitfinex","ETHUSD",1647034483766,3.5535193,2574.7,2574.0,3.18897]
["bitfinex","ETHUSD",1647034483962,0.05076278,2574.6,2574.0,3.18897]
["bitfinex","ETHUSD",1647034484412,0.80744471,2574.2,2574.0,3.18897]
["bitfinex","ETHUSD",1647034484614,0.75744471,2574.2,2574.0,1.94257]
["bitfinex","ETHUSD",1647034486616,0.75744471,2574.2,2573.7,1.94272]
["bitfinex","ETHUSD",1647034486617,0.76166577,2574.2,2573.7,1.94272]
["bitfinex","ETHUSD",1647034486819,4.47149,2574.1,2573.7,1.94272]
["bitfinex","ETHUSD",1647034487621,0.97149,2574.1,2573.7,0.62846633]
["bitfinex","ETHUSD",1647034487822,1.06390778,2573.8,2573.7,0.62846633]
["bitfinex","ETHUSD",1647034488261,0.00422117,2574.0,2573.7,0.62846633]
["bitfinex","ETHUSD",1647034488856,0.97149,2574.1,2573.7,0.62846633]
["bitfinex","ETHUSD",1647034489065,0.00400189,2574.0,2573.7,0.62846633]
["bitfinex","ETHUSD",1647034489457,0.00400189,2574.0,2573.6,0.97155]
["bitfinex","ETHUSD",1647034489757,1.00057456,2573.8,2573.6,0.97155]
["bitfinex","ETHUSD",1647034490157,1.00057456,2573.8,2573.4,2.21864331]
["bitfinex","ETHUSD",1647034490360,1.00057456,2573.8,2573.4,2.19019331]
["bitfinex","ETHUSD",1647034491057,1.00057456,2573.8,2573.6,0.97155]
["bitfinex","ETHUSD",1647034491459,1.00457642,2573.8,2573.7,0.01517729]
["bitfinex","ETHUSD",1647034492311,1.00057456,2573.8,2573.7,0.01517729]
["bitfinex","ETHUSD",1647034493111,0.00400194,2573.9,2573.7,0.01517729]
["bitfinex","ETHUSD",1647034493513,0.30393956,2574.3,2573.7,0.01517729]
["bitfinex","ETHUSD",1647034493715,0.30393956,2574.3,2573.7,0.98659729]
["bitfinex","ETHUSD",1647034493915,0.00403331,2573.9,2573.7,0.98659729]
["bitfinex","ETHUSD",1647034494514,0.88793442,2573.9,2573.7,0.98659729]
["bitfinex","ETHUSD",1647034494714,0.88390111,2573.9,2573.7,0.98659729]
["bitfinex","ETHUSD",1647034495114,0.00403331,2573.9,2573.7,0.98659729]
["bitfinex","ETHUSD",1647034495761,0.00403331,2573.9,2573.7,2.15216729]
["bitfinex","ETHUSD",1647034496059,0.01,2574.6,2573.8,1.04166539]
["bitfinex","ETHUSD",1647034496263,0.51092536,2574.5,2574.0,0.97102]
["bitfinex","ETHUSD",1647034496459,0.51092536,2574.4,2574.1,0.1942]
["bitfinex","ETHUSD",1647034496660,0.04672081,2574.7,2574.1,0.1942]
["bitfinex","ETHUSD",1647034496863,0.51080504,2574.6,2574.1,0.1942]
["bitfinex","ETHUSD",1647034497264,0.51080504,2574.6,2574.1,1.16538]
["bitfinex","ETHUSD",1647034497462,0.00402842,2574.5,2574.2,0.97121]
["bitfinex","ETHUSD",1647034498466,0.51080504,2574.6,2574.2,0.97121]
["bitfinex","ETHUSD",1647034498668,0.00402845,2574.5,2574.2,0.97121]
["bitfinex","ETHUSD",1647034499068,0.00402845,2574.5,2574.3,0.97119]
["bitfinex","ETHUSD",1647034499515,0.51080504,2574.6,2574.3,0.98636729]
["bitfinex","ETHUSD",1647034499909,0.00402842,2574.5,2574.3,0.98636729]
["bitfinex","ETHUSD",1647034500110,0.00402842,2574.5,2574.4,0.97115]
["bitfinex","ETHUSD",1647034500711,6.5723,2574.9,2574.5,5.0]
["bitfinex","ETHUSD",1647034500909,6.5723,2574.9,2574.5,0.97084]
["bitfinex","ETHUSD",1647034500910,0.51068584,2574.8,2574.5,0.97084]
["bitfinex","ETHUSD",1647034501113,0.00402905,2574.6,2574.5,0.97084]
["bitfinex","ETHUSD",1647034501512,0.00402905,2574.6,2574.5,15.46012463]
["bitfinex","ETHUSD",1647034501713,0.00402905,2574.6,2574.5,16.46012463]
["bitfinex","ETHUSD",1647034501916,0.51056484,2575.3,2574.5,16.46012463]
["bitfinex","ETHUSD",1647034501917,0.51056484,2575.3,2574.6,17.92]
["bitfinex","ETHUSD",1647034502115,0.51056484,2575.3,2575.0,0.3]
["bitfinex","ETHUSD",1647034502311,0.51056484,2575.2,2575.0,0.97078]
["bitfinex","ETHUSD",1647034502512,0.51056484,2575.1,2575.0,0.97078]
["bitfinex","ETHUSD",1647034502713,0.698461,2575.6,2575.0,0.97078]
["bitfinex","ETHUSD",1647034502911,0.51056484,2575.5,2574.7,5.64439729]
["bitfinex","ETHUSD",1647034503167,0.94287201,2575.2,2574.7,5.45039729]
["bitfinex","ETHUSD",1647034503358,0.94287201,2575.2,2574.9,0.97092]
["bitfinex","ETHUSD",1647034503359,0.51056484,2575.1,2574.9,0.97092]
["bitfinex","ETHUSD",1647034503757,0.04666418,2575.4,2574.9,2.91247]
["bitfinex","ETHUSD",1647034503758,0.51056484,2575.0,2574.9,2.91247]
["bitfinex","ETHUSD",1647034503956,0.04666418,2575.4,2574.9,2.91247]
["bitfinex","ETHUSD",1647034503957,0.51056484,2575.3,2574.9,2.91247]
["bitfinex","ETHUSD",1647034504157,0.51056484,2575.3,2574.9,1.94155]
["bitfinex","ETHUSD",1647034504558,1.62075893,2575.3,2574.9,1.94155]
["bitfinex","ETHUSD",1647034504760,0.51056484,2575.2,2575.0,3.88343]
["bitfinex","ETHUSD",1647034505257,0.51056484,2575.1,2575.0,3.88343]
["bitfinex","ETHUSD",1647034505458,0.51056484,2575.3,2575.0,3.88343]
["bitfinex","ETHUSD",1647034505658,0.51056484,2575.3,2575.1,0.01517729]
["bitfinex","ETHUSD",1647034505857,0.51056484,2575.3,2575.1,0.98606729]
["bitfinex","ETHUSD",1647034505858,0.00430478,2575.2,2575.1,0.98606729]
["bitfinex","ETHUSD",1647034506058,0.51486962,2575.2,2575.1,0.98606729]
["bitfinex","ETHUSD",1647034506460,0.00430478,2575.2,2575.1,0.98606729]
["bitfinex","ETHUSD",1647034506661,0.00430478,2575.2,2575.1,1.06710808]
["bitfinex","ETHUSD",1647034506917,2.98763346,2575.8,2575.5,1.94123]
["bitfinex","ETHUSD",1647034507119,0.50942517,2575.7,2575.5,2.91186]
["bitfinex","ETHUSD",1647034507519,1.46216461,2575.7,2575.5,1.21657641]
["bitfinex","ETHUSD",1647034507721,16.34072898,2576.1,2575.6,0.97062]
["bitfinex","ETHUSD",1647034507921,0.04412374,2575.9,2575.6,0.97062]
["bitfinex","ETHUSD",1647034508122,0.47767824,2575.8,2575.6,0.97062]
["bitfinex","ETHUSD",1647034508320,0.00430449,2575.7,2575.5,3.15794641]
["bitfinex","ETHUSD",1647034508521,0.52684916,2575.6,2575.5,1.94137]
["bitfinex","ETHUSD",1647034508723,0.52684916,2575.6,2575.2,1.94151]
["bitfinex","ETHUSD",1647034508922,0.47767824,2575.5,2575.2,1.94151]
["bitfinex","ETHUSD",1647034509123,0.47767824,2575.5,2575.3,0.9708]
["bitfinex","ETHUSD",1647034509323,0.48184422,2575.5,2575.3,0.9708]
["bitfinex","ETHUSD",1647034509526,0.47767824,2575.4,2575.3,0.9708]
["bitfinex","ETHUSD",1647034509926,0.47767824,2575.4,2575.3,2.92763729]
["bitfinex","ETHUSD",1647034510124,0.47767824,2575.4,2575.3,1.95683729]
["bitfinex","ETHUSD",1647034510524,0.47767824,2575.4,2575.3,0.01517729]
["bitfinex","ETHUSD",1647034510525,3.97767824,2575.4,2575.3,0.01517729]
["bitfinex","ETHUSD",1647034510764,0.51971188,2575.4,2575.3,0.01517729]
["bitfinex","ETHUSD",1647034510962,1.3574655,2575.4,2575.3,0.01517729]
["bitfinex","ETHUSD",1647034511366,0.46971188,2575.4,2575.3,0.01517729]
["bitfinex","ETHUSD",1647034512371,5.06790258,2575.4,2575.3,0.01517729]
["bitfinex","ETHUSD",1647034513169,1.81790258,2575.4,2575.1,0.01517729]
["bitfinex","ETHUSD",1647034513371,0.04872493,2575.3,2575.1,0.01517729]
["bitfinex","ETHUSD",1647034514404,0.05268259,2575.3,2575.1,0.01517729]
["bitfinex","ETHUSD",1647034515306,0.04872493,2575.3,2575.1,0.01517729]
["bitfinex","ETHUSD",1647034515507,0.05268259,2575.3,2575.1,0.01517729]
["bitfinex","ETHUSD",1647034516509,0.04872493,2575.3,2575.1,0.01517729]
["bitfinex","ETHUSD",1647034516710,0.05258531,2575.3,2575.1,0.01517729]
["bitfinex","ETHUSD",1647034517829,0.04872493,2575.3,2575.1,0.01517729]
["bitfinex","ETHUSD",1647034518014,0.05241561,2575.3,2575.1,0.01517729]
["bitfinex","ETHUSD",1647034518856,0.04872493,2575.3,2575.1,0.01517729]
["bitfinex","ETHUSD",1647034519056,0.05241561,2575.3,2575.1,0.01517729]
["bitfinex","ETHUSD",1647034519458,0.00369068,2575.3,2575.1,0.98605729]
["bitfinex","ETHUSD",1647034520057,0.04746398,2575.7,2575.1,0.98605729]
["bitfinex","ETHUSD",1647034520260,0.85681584,2575.6,2575.3,0.97078]
["bitfinex","ETHUSD",1647034520857,0.85681584,2575.6,2575.4,0.01517729]
["bitfinex","ETHUSD",1647034521456,0.860541,2575.6,2575.4,1.95680729]
["bitfinex","ETHUSD",1647034521905,0.00372516,2575.6,2575.4,2.92758729]
["bitfinex","ETHUSD",1647034522614,0.04746398,2575.7,2575.4,1.95680729]
["bitfinex","ETHUSD",1647034522810,0.00372516,2575.6,2575.4,1.95680729]
["bitfinex","ETHUSD",1647034523210,0.00372516,2575.6,2575.5,0.97075]
["bitfinex","ETHUSD",1647034523613,2.8793,2575.9,2575.5,0.97075]
["bitfinex","ETHUSD",1647034523812,2.8793,2575.9,2575.5,2.91177]
["bitfinex","ETHUSD",1647034524013,0.00372171,2575.7,2575.5,2.92694729]
["bitfinex","ETHUSD",1647034524813,2.8793,2575.9,2575.5,2.92694729]
["bitfinex","ETHUSD",1647034525013,2.8793,2575.9,2575.7,0.9705]
["bitfinex","ETHUSD",1647034525213,6.2353,2576.0,2575.8,0.97052]
["bitfinex","ETHUSD",1647034525411,0.8259179,2576.2,2575.8,0.97052]
["bitfinex","ETHUSD",1647034525412,0.01,2576.1,2575.8,0.97052]
["bitfinex","ETHUSD",1647034525660,0.8259179,2576.2,2575.8,0.97052]
["bitfinex","ETHUSD",1647034526059,0.4472,2575.9,2575.8,0.97052]
["bitfinex","ETHUSD",1647034526258,0.4472,2575.9,2575.8,1.9410496]
["bitfinex","ETHUSD",1647034527063,0.4472,2575.9,2575.8,1.95622689]
["bitfinex","ETHUSD",1647034527664,0.4472,2575.9,2575.8,0.26115457]
["bitfinex","ETHUSD",1647034528268,0.4472,2575.9,2575.8,1.23168417]
["bitfinex","ETHUSD",1647034530217,0.4472,2575.9,2575.8,0.26115457]
["bitfinex","ETHUSD",1647034530412,0.4472,2575.9,2575.8,0.01517729]
["bitfinex","ETHUSD",1647034530617,3.99830928,2575.9,2575.8,0.01517729]
["bitfinex","ETHUSD",1647034530921,4.44349805,2575.9,2575.4,0.97089]
["bitfinex","ETHUSD",1647034531112,0.44518877,2575.8,2575.6,0.01517729]
["bitfinex","ETHUSD",1647034531314,4.67274718,2575.7,2575.6,0.01517729]
["bitfinex","ETHUSD",1647034531513,5.11793595,2575.7,2575.6,0.01517729]
["bitfinex","ETHUSD",1647034531712,0.49194877,2575.7,2575.6,0.01517729]
["bitfinex","ETHUSD",1647034532316,0.49194877,2575.7,2574.9,0.2229533]
["bitfinex","ETHUSD",1647034532519,0.44518877,2575.6,2575.5,0.97075]
["bitfinex","ETHUSD",1647034532816,0.99141973,2575.4,2575.3,3.88288]
["bitfinex","ETHUSD",1647034533016,0.04676,2575.7,2575.3,3.88288]
["bitfinex","ETHUSD",1647034533260,0.44553116,2575.6,2575.3,1.94145]
["bitfinex","ETHUSD",1647034533663,3.5483673,2575.5,2575.3,1.94145]
["bitfinex","ETHUSD",1647034533863,3.5483673,2575.5,2575.1,1.9416]
["bitfinex","ETHUSD",1647034533864,0.44553116,2575.4,2575.1,1.9416]
["bitfinex","ETHUSD",1647034534060,3.54316224,2575.3,2575.1,1.9416]
["bitfinex","ETHUSD",1647034534262,0.44553116,2575.2,2575.1,1.9416]
["bitfinex","ETHUSD",1647034534461,0.44553116,2575.2,2575.0,0.97101]
["bitfinex","ETHUSD",1647034535160,3.94553116,2575.2,2575.0,0.97101]
["bitfinex","ETHUSD",1647034535362,0.44553116,2575.1,2575.0,0.97101]
["bitfinex","ETHUSD",1647034535562,0.44553116,2575.2,2575.0,0.97101]
["bitfinex","ETHUSD",1647034535964,0.44925211,2575.2,2575.0,0.97101]
["bitfinex","ETHUSD",1647034536561,0.44925211,2575.2,2575.0,1.94191]
["bitfinex","ETHUSD",1647034537011,0.44553116,2575.2,2575.0,1.94191]
["bitfinex","ETHUSD",1647034537212,0.44925211,2575.2,2575.0,0.97101]
["bitfinex","ETHUSD",1647034537518,0.00372095,2575.2,2575.0,0.97101]
["bitfinex","ETHUSD",1647034538110,0.92811224,2575.3,2575.0,0.97101]
["bitfinex","ETHUSD",1647034538312,0.00372096,2575.2,2575.0,0.97101]
["bitfinex","ETHUSD",1647034538518,0.00372096,2575.2,2575.1,0.00857819]
["bitfinex","ETHUSD",1647034539313,0.74220389,2575.5,2575.1,0.00857819]
["bitfinex","ETHUSD",1647034539515,0.70218195,2575.3,2575.1,0.00857819]
["bitfinex","ETHUSD",1647034539716,3.971,2575.2,2575.1,0.00857819]
["bitfinex","ETHUSD",1647034539914,4.669461,2575.2,2575.1,0.00857819]
["bitfinex","ETHUSD",1647034540114,4.971,2575.2,2575.1,0.00857819]
["bitfinex","ETHUSD",1647034540314,4.971,2575.2,2575.1,7.819e-05]
["bitfinex","ETHUSD",1647034542570,2.18276786,2575.2,2575.1,7.819e-05]
["bitfinex","ETHUSD",1647034542773,4.68276786,2575.2,2575.1,7.819e-05]
["bitfinex","ETHUSD",1647034543171,1.471,2575.2,2575.1,7.819e-05]
["bitfinex","ETHUSD",1647034543370,2.18276786,2575.2,2575.1,7.819e-05]
["bitfinex","ETHUSD",1647034543572,4.68276786,2575.2,2574.7,0.97119]
["bitfinex","ETHUSD",1647034543773,5.68276786,2575.2,2574.5,1.94243]
["bitfinex","ETHUSD",1647034543970,0.25,2575.1,2574.6,1.94236]
["bitfinex","ETHUSD",1647034544412,1.4364889,2575.1,2574.6,1.94236]
["bitfinex","ETHUSD",1647034544613,3.5,2575.0,2574.6,1.94236]
["bitfinex","ETHUSD",1647034544814,3.5,2575.0,2574.7,0.97119]
["bitfinex","ETHUSD",1647034545313,1.01140113,2574.9,2574.7,0.97119]
["bitfinex","ETHUSD",1647034545515,1.01140113,2574.9,2574.6,1.94236]
["bitfinex","ETHUSD",1647034545516,3.5,2574.8,2574.6,1.94236]
["bitfinex","ETHUSD",1647034545715,0.471,2574.7,2574.6,1.94236]
["bitfinex","ETHUSD",1647034546319,0.471,2574.7,2574.2,1.94263]
["bitfinex","ETHUSD",1647034546321,3.971,2574.7,2574.2,1.94263]
["bitfinex","ETHUSD",1647034546516,4.271,2574.7,2574.1,0.194]
["bitfinex","ETHUSD",1647034546717,5.271,2574.7,2574.1,0.194]
["bitfinex","ETHUSD",1647034546916,5.271,2574.7,2574.2,1.94293]
["bitfinex","ETHUSD",1647034547718,5.271,2574.7,2574.3,0.97133]
["bitfinex","ETHUSD",1647034547917,5.27345687,2574.7,2574.3,0.97133]
["bitfinex","ETHUSD",1647034548170,5.27345687,2574.7,2574.4,0.97131]
["bitfinex","ETHUSD",1647034548171,3.97345687,2574.7,2574.4,0.97131]
["bitfinex","ETHUSD",1647034548362,0.47345687,2574.7,2574.4,0.97131]
["bitfinex","ETHUSD",1647034548564,0.00245687,2574.7,2574.4,0.97131]
["bitfinex","ETHUSD",1647034548761,0.00245687,2574.7,2574.5,1.0457277]
["bitfinex","ETHUSD",1647034548964,3.1823,2575.1,2574.7,0.00354015]
["bitfinex","ETHUSD",1647034549162,3.1823,2575.1,2574.7,0.97460015]
["bitfinex","ETHUSD",1647034549961,3.1823,2575.1,2574.9,1.942]
["bitfinex","ETHUSD",1647034549962,2.9323,2575.1,2574.9,1.942]
["bitfinex","ETHUSD",1647034550163,2.9323,2575.1,2575.0,0.97109]
["bitfinex","ETHUSD",1647034550363,2.9323,2575.1,2574.7,2.91670695]
["bitfinex","ETHUSD",1647034550364,0.0039675,2575.0,2574.7,2.91670695]
["bitfinex","ETHUSD",1647034550562,0.0039675,2575.0,2574.7,1.94566015]
["bitfinex","ETHUSD",1647034550962,0.04534741,2575.0,2574.7,1.94566015]
["bitfinex","ETHUSD",1647034551368,0.04137991,2575.0,2574.7,1.94566015]
["bitfinex","ETHUSD",1647034551567,0.0452279,2575.0,2574.7,1.94566015]
["bitfinex","ETHUSD",1647034552415,0.00384799,2575.0,2574.7,1.94566015]
["bitfinex","ETHUSD",1647034552616,0.05027649,2575.3,2574.7,1.94566015]
["bitfinex","ETHUSD",1647034552816,0.00384799,2575.0,2574.7,2.02300253]
["bitfinex","ETHUSD",1647034553114,0.00384799,2575.0,2574.8,0.9708201]
["bitfinex","ETHUSD",1647034553319,0.00384799,2575.0,2574.9,1.14561822]
["bitfinex","ETHUSD",1647034553916,2.8025,2575.6,2575.4,1.94146]
["bitfinex","ETHUSD",1647034554120,6.205,2575.7,2575.4,3.8829538]
["bitfinex","ETHUSD",1647034554315,0.72176786,2575.9,2575.4,3.8329538]
["bitfinex","ETHUSD",1647034554516,0.71176786,2575.8,2575.4,3.8329538]
["bitfinex","ETHUSD",1647034555120,0.71176786,2575.9,2575.4,4.8037138]
["bitfinex","ETHUSD",1647034555316,0.00370609,2575.7,2575.5,1.05179393]
["bitfinex","ETHUSD",1647034555517,0.00370609,2575.7,2575.5,2.02252393]
["bitfinex","ETHUSD",1647034556173,0.71176786,2575.8,2575.5,2.02252393]
["bitfinex","ETHUSD",1647034556365,0.71176786,2575.9,2575.5,2.02252393]
["bitfinex","ETHUSD",1647034556565,0.00372834,2575.7,2575.5,2.02252393]
["bitfinex","ETHUSD",1647034556769,0.00372834,2575.7,2575.6,0.9706689]
["bitfinex","ETHUSD",1647034557370,0.4414925,2575.9,2575.6,0.9706689]
["bitfinex","ETHUSD",1647034557573,0.4414925,2575.9,2575.7,0.97071]
["bitfinex","ETHUSD",1647034557772,0.0037249,2575.8,2575.7,0.97071]
["bitfinex","ETHUSD",1647034558374,0.0037249,2575.8,2575.6,0.97071]
["bitfinex","ETHUSD",1647034558375,3.5037249,2575.8,2575.6,0.97071]
["bitfinex","ETHUSD",1647034558573,0.4414925,2575.7,2575.5,2.99335393]
["bitfinex","ETHUSD",1647034559175,0.4414925,2575.6,2575.5,2.99335393]
["bitfinex","ETHUSD",1647034559413,0.71549271,2575.9,2575.5,2.99335393]
["bitfinex","ETHUSD",1647034559414,0.4414925,2575.8,2575.5,3.96418393]
["bitfinex","ETHUSD",1647034559614,0.4414925,2575.8,2575.5,2.99335393]
["bitfinex","ETHUSD",1647034559812,0.4414925,2575.7,2575.5,2.99335393]
["bitfinex","ETHUSD",1647034560013,0.4414925,2575.6,2575.5,2.99335393]
["bitfinex","ETHUSD",1647034560213,0.44521424,2575.8,2575.5,2.99335393]
["bitfinex","ETHUSD",1647034560414,0.44521424,2575.8,2575.6,0.97073]
["bitfinex","ETHUSD",1647034560615,0.44521424,2575.8,2575.6,2.9122097]
["bitfinex","ETHUSD",1647034560816,0.44521424,2575.8,2575.6,1.94147]
["bitfinex","ETHUSD",1647034561015,0.4414925,2575.8,2575.6,1.94147]
["bitfinex","ETHUSD",1647034561314,0.44520427,2575.8,2575.6,1.94147]
["bitfinex","ETHUSD",1647034562121,0.4414925,2575.8,2575.6,1.94147]
["bitfinex","ETHUSD",1647034562422,2.7528,2576.2,2575.8,0.97056]
["bitfinex","ETHUSD",1647034562620,0.44132723,2576.1,2575.8,0.97056]
["bitfinex","ETHUSD",1647034563270,0.44132723,2576.1,2575.9,1.12049623]
["bitfinex","ETHUSD",1647034563462,0.44132723,2576.1,2575.9,2.09093623]
["bitfinex","ETHUSD",1647034563661,6.105,2576.6,2575.9,3.06139623]
["bitfinex","ETHUSD",1647034563861,0.00371244,2576.1,2576.0,0.07936412]
["bitfinex","ETHUSD",1647034564567,0.44099325,2576.5,2576.0,0.07936412]
["bitfinex","ETHUSD",1647034564763,0.44099325,2576.5,2576.3,1.94091]
["bitfinex","ETHUSD",1647034564964,0.44099325,2576.5,2576.3,2.91137]
["bitfinex","ETHUSD",1647034565167,0.44099325,2576.5,2576.4,0.95728921]
["bitfinex","ETHUSD",1647034565869,2.9444,2576.8,2576.6,1.94067]
["bitfinex","ETHUSD",1647034566173,10.90590946,2576.9,2576.6,1.27035]
["bitfinex","ETHUSD",1647034566174,0.44045126,2576.7,2576.6,1.27035]
["bitfinex","ETHUSD",1647034566366,0.4472,2576.9,2576.6,3.2108]
["bitfinex","ETHUSD",1647034566566,0.44001121,2576.8,2576.6,2.9108]
["bitfinex","ETHUSD",1647034566769,0.4472,2576.9,2576.8,0.93316678]
["bitfinex","ETHUSD",1647034567020,0.88724346,2576.9,2576.8,0.93316678]
["bitfinex","ETHUSD",1647034567323,0.44004346,2576.9,2576.8,0.93316678]
["bitfinex","ETHUSD",1647034567518,0.44004346,2577.2,2576.8,0.93316678]
["bitfinex","ETHUSD",1647034567719,0.44004346,2577.2,2577.1,1.94026]
["bitfinex","ETHUSD",1647034568019,0.34004346,2577.2,2577.1,2.9103847]
["bitfinex","ETHUSD",1647034568222,3.5541161,2577.6,2577.1,1.9402547]
["bitfinex","ETHUSD",1647034568421,0.00371488,2577.3,2577.1,1.9402547]
["bitfinex","ETHUSD",1647034569120,0.00371488,2577.3,2577.1,1.21622001]
["bitfinex","ETHUSD",1647034569320,0.0541161,2577.6,2577.1,1.21622001]
["bitfinex","ETHUSD",1647034569523,0.0541161,2577.6,2577.3,1.03914546]
["bitfinex","ETHUSD",1647034569723,0.0541161,2577.6,2577.3,2.00920706]
["bitfinex","ETHUSD",1647034570121,0.0541161,2577.6,2577.3,2.97925706]
["bitfinex","ETHUSD",1647034570324,2.95925717,2577.7,2577.4,1.93994]
["bitfinex","ETHUSD",1647034570524,2.95925717,2577.7,2577.6,0.96999]
["bitfinex","ETHUSD",1647034570766,0.4472,2577.8,2577.6,0.96999]
["bitfinex","ETHUSD",1647034571968,0.4472,2577.8,2577.6,1.93996]
["bitfinex","ETHUSD",1647034572169,0.45091474,2577.8,2577.6,1.93996]
["bitfinex","ETHUSD",1647034572579,0.45091474,2577.8,2577.6,0.96997]
["bitfinex","ETHUSD",1647034572772,0.45091474,2577.8,2577.3,1.03914546]
["bitfinex","ETHUSD",1647034572971,3.5,2577.7,2577.3,1.03914546]
["bitfinex","ETHUSD",1647034573269,3.5,2577.7,2577.1,0.08996895]
["bitfinex","ETHUSD",1647034573471,3.5,2577.7,2576.8,2.20664564]
["bitfinex","ETHUSD",1647034573472,0.04824002,2577.6,2576.8,2.20664564]
["bitfinex","ETHUSD",1647034573671,0.51924002,2577.6,2576.5,0.27972079]
["bitfinex","ETHUSD",1647034573871,3.5,2577.5,2576.5,1.05626079]
["bitfinex","ETHUSD",1647034574071,0.04865854,2577.4,2576.3,1.4005]
["bitfinex","ETHUSD",1647034574271,0.96269734,2577.3,2576.6,1.07270806]
["bitfinex","ETHUSD",1647034574531,3.548908,2577.2,2576.6,1.07270806]
["bitfinex","ETHUSD",1647034574714,0.00371506,2577.1,2576.6,1.07270806]
["bitfinex","ETHUSD",1647034574912,0.05111783,2577.1,2576.4,1.94055]
["bitfinex","ETHUSD",1647034575312,0.05111783,2577.1,2576.5,0.97041]
["bitfinex","ETHUSD",1647034575512,0.04740277,2577.1,2576.5,0.97041]
["bitfinex","ETHUSD",1647034575712,0.00371226,2576.9,2576.5,0.97041]
["bitfinex","ETHUSD",1647034576115,1.02732997,2576.9,2576.3,1.1505]
["bitfinex","ETHUSD",1647034576314,1.02732997,2576.9,2576.3,0.97048]
["bitfinex","ETHUSD",1647034576315,0.04175122,2576.7,2576.3,0.97048]
["bitfinex","ETHUSD",1647034576515,0.04175122,2576.7,2576.2,1.94091]
["bitfinex","ETHUSD",1647034576716,0.04175122,2576.7,2575.9,0.194]
["bitfinex","ETHUSD",1647034577021,0.47471238,2576.6,2575.9,0.194]
["bitfinex","ETHUSD",1647034577217,0.47471238,2576.6,2575.6,1.03066999]
["bitfinex","ETHUSD",1647034577218,0.04690497,2576.4,2575.7,2.13521]
["bitfinex","ETHUSD",1647034577418,1.1341567,2576.2,2575.7,0.194]
["bitfinex","ETHUSD",1647034577623,1.1341567,2576.2,2575.5,0.194]
["bitfinex","ETHUSD",1647034577624,3.971,2576.1,2575.5,0.194]
["bitfinex","ETHUSD",1647034577818,0.04265846,2576.0,2575.2,1.1603]
["bitfinex","ETHUSD",1647034578018,0.471,2575.9,2575.1,0.194]
["bitfinex","ETHUSD",1647034578270,0.04619596,2575.7,2575.1,0.194]
["bitfinex","ETHUSD",1647034578483,1.48823706,2575.7,2574.8,0.07493879]
["bitfinex","ETHUSD",1647034578673,0.85217143,2575.4,2574.8,0.07493879]
["bitfinex","ETHUSD",1647034578872,0.85217143,2575.4,2574.7,7.34354015]
["bitfinex","ETHUSD",1647034578873,3.54985024,2575.3,2574.7,7.34354015]
["bitfinex","ETHUSD",1647034579070,3.54985024,2575.3,2574.7,0.00354015]
["bitfinex","ETHUSD",1647034579470,0.04817366,2575.2,2574.7,0.00354015]
["bitfinex","ETHUSD",1647034580373,0.04446023,2575.2,2574.7,0.00354015]
["bitfinex","ETHUSD",1647034580569,0.0037135,2575.1,2574.7,0.00354015]
["bitfinex","ETHUSD",1647034581570,0.04446023,2575.2,2574.7,0.00354015]
["bitfinex","ETHUSD",1647034581771,0.00371671,2575.0,2574.7,0.00354015]
["bitfinex","ETHUSD",1647034582626,0.04446023,2575.2,2574.7,0.00354015]
["bitfinex","ETHUSD",1647034583029,0.00371676,2575.0,2574.7,0.00354015]
["bitfinex","ETHUSD",1647034583827,0.04446023,2575.2,2574.7,0.00354015]
["bitfinex","ETHUSD",1647034584028,2.9292,2575.4,2574.9,1.02210319]
["bitfinex","ETHUSD",1647034584231,0.00371676,2575.0,2574.9,1.02210319]
["bitfinex","ETHUSD",1647034585028,2.9292,2575.4,2574.9,1.02210319]
["bitfinex","ETHUSD",1647034585430,0.0037131,2575.1,2574.9,0.97094]
["bitfinex","ETHUSD",1647034585685,0.0037131,2575.1,2574.7,7.64354015]
["bitfinex","ETHUSD",1647034585868,0.0037131,2575.1,2574.7,7.34354015]
["bitfinex","ETHUSD",1647034586268,2.98210235,2575.4,2574.7,7.34354015]
["bitfinex","ETHUSD",1647034586467,2.98210235,2575.4,2574.7,0.00354015]
["bitfinex","ETHUSD",1647034586468,3.45310235,2575.4,2574.7,0.00354015]
["bitfinex","ETHUSD",1647034586667,0.00371302,2575.0,2574.7,0.00354015]
["bitfinex","ETHUSD",1647034587074,0.00371302,2575.0,2574.9,0.95316689]
["bitfinex","ETHUSD",1647034587473,3.45310235,2575.4,2574.7,0.30354015]
["bitfinex","ETHUSD",1647034587672,0.00371299,2575.1,2574.7,0.00354015]
["bitfinex","ETHUSD",1647034588675,0.04510429,2575.3,2574.7,1.07930418]
["bitfinex","ETHUSD",1647034589072,0.00371355,2575.0,2574.7,1.07930418]
["bitfinex","ETHUSD",1647034589518,0.04510429,2575.3,2575.0,0.0017951]
["bitfinex","ETHUSD",1647034591722,4.5,2575.2,2574.7,0.58109928]
["bitfinex","ETHUSD",1647034591923,0.04510429,2575.3,2574.7,0.58109928]
["bitfinex","ETHUSD",1647034593767,0.00430011,2575.1,2574.7,0.58109928]
["bitfinex","ETHUSD",1647034594768,0.04510429,2575.3,2574.7,0.58109928]
["bitfinex","ETHUSD",1647034595068,0.00430001,2575.1,2574.7,1.55215928]
["bitfinex","ETHUSD",1647034595269,0.00430001,2575.1,2574.7,1.85215928]
["bitfinex","ETHUSD",1647034595868,0.04510429,2575.3,2574.7,1.85215928]
["bitfinex","ETHUSD",1647034596071,0.00430001,2575.1,2574.7,1.85215928]
["bitfinex","ETHUSD",1647034597120,0.04510429,2575.3,2574.7,1.85215928]
["bitfinex","ETHUSD",1647034597323,0.00415811,2575.1,2574.9,0.07506375]
["bitfinex","ETHUSD",1647034597522,0.00415811,2575.1,2575.0,0.08518085]
["bitfinex","ETHUSD",1647034598120,0.00415811,2575.1,2575.0,1.05591085]
["bitfinex","ETHUSD",1647034598323,0.95016773,2575.6,2575.1,0.07964135]
["bitfinex","ETHUSD",1647034598522,0.95016773,2575.6,2575.1,1.05048135]
["bitfinex","ETHUSD",1647034598728,0.00415819,2575.2,2575.1,0.97084]
["bitfinex","ETHUSD",1647034599320,0.00415819,2575.2,2575.1,1.91591925]
["bitfinex","ETHUSD",1647034599520,0.95016773,2575.6,2575.1,1.91591925]
["bitfinex","ETHUSD",1647034599721,0.95016773,2575.6,2575.2,0.97086]
["bitfinex","ETHUSD",1647034599920,0.00415813,2575.3,2575.2,0.97086]
["bitfinex","ETHUSD",1647034600772,0.01,2575.7,2575.2,1.9417]
["bitfinex","ETHUSD",1647034600973,0.0040034,2575.4,2575.2,1.9417]
["bitfinex","ETHUSD",1647034601671,0.0040034,2575.4,2575.2,0.97084]
["bitfinex","ETHUSD",1647034601878,0.45042175,2575.7,2575.1,0.97084]
["bitfinex","ETHUSD",1647034602078,3.54906686,2575.6,2575.1,0.97084]
["bitfinex","ETHUSD",1647034602276,3.54906686,2575.6,2574.7,5.8255284]
["bitfinex","ETHUSD",1647034602277,0.00400338,2575.4,2574.7,3.88378]
["bitfinex","ETHUSD",1647034603077,0.4060917,2575.5,2574.7,3.88378]
["bitfinex","ETHUSD",1647034603277,1.1493391,2575.3,2574.7,5.01664922]
["bitfinex","ETHUSD",1647034603478,0.0040035,2575.2,2574.7,6.28768922]
["bitfinex","ETHUSD",1647034603678,0.0040035,2575.2,2574.7,5.31664922]
["bitfinex","ETHUSD",1647034604082,0.0040035,2575.2,2575.0,0.97102]
["bitfinex","ETHUSD",1647034604279,1.34906686,2575.6,2575.0,0.97102]
["bitfinex","ETHUSD",1647034604519,1.34906686,2575.6,2575.4,0.06318274]
["bitfinex","ETHUSD",1647034604722,0.04906686,2575.6,2575.4,0.06318274]
["bitfinex","ETHUSD",1647034605122,0.91927672,2575.8,2575.4,0.06318274]
["bitfinex","ETHUSD",1647034605623,0.91927672,2575.8,2575.4,1.03394274]
["bitfinex","ETHUSD",1647034605821,3.50402584,2575.7,2575.4,0.06318274]
["bitfinex","ETHUSD",1647034606021,0.00402584,2575.7,2575.4,0.06318274]
["bitfinex","ETHUSD",1647034606421,0.00402584,2575.7,2575.4,2.00471274]
["bitfinex","ETHUSD",1647034606823,0.91927672,2575.8,2575.4,2.00471274]
["bitfinex","ETHUSD",1647034607027,0.00402587,2575.7,2575.4,2.00471274]
["bitfinex","ETHUSD",1647034607226,0.00402587,2575.7,2575.5,1.94148]
["bitfinex","ETHUSD",1647034608026,6.50351803,2575.9,2575.5,1.94148]
["bitfinex","ETHUSD",1647034608267,0.00402253,2575.7,2575.5,1.94148]
["bitfinex","ETHUSD",1647034609172,7.63517189,2575.9,2575.5,1.94148]
["bitfinex","ETHUSD",1647034609368,0.00402253,2575.7,2575.5,2.00455133]
["bitfinex","ETHUSD",1647034610372,7.63517189,2575.9,2575.5,2.00455133]
["bitfinex","ETHUSD",1647034610572,0.00402253,2575.7,2575.5,2.00455133]
["bitfinex","ETHUSD",1647034611070,0.00402253,2575.7,2575.5,1.03381133]
["bitfinex","ETHUSD",1647034611572,7.63517189,2575.9,2575.5,1.03381133]
["bitfinex","ETHUSD",1647034611774,0.00402301,2575.7,2575.5,0.06307133]
["bitfinex","ETHUSD",1647034612024,0.00402301,2575.7,2575.3,0.97088]
["bitfinex","ETHUSD",1647034612025,0.47142314,2575.4,2575.3,0.97088]
["bitfinex","ETHUSD",1647034612828,0.47142314,2575.4,2575.2,1.94168]
["bitfinex","ETHUSD",1647034614228,0.47419248,2575.4,2575.2,1.94168]
["bitfinex","ETHUSD",1647034615028,0.47142314,2575.4,2575.2,1.94168]
["bitfinex","ETHUSD",1647034615427,0.47544624,2575.4,2575.2,1.94168]
["bitfinex","ETHUSD",1647034616272,0.47142314,2575.4,2575.2,1.94168]
["bitfinex","ETHUSD",1647034616668,0.47544624,2575.4,2575.2,1.94168]
["bitfinex","ETHUSD",1647034617474,0.47142314,2575.4,2575.2,1.94168]
["bitfinex","ETHUSD",1647034617875,0.47544624,2575.4,2575.2,1.94168]
["bitfinex","ETHUSD",1647034618674,0.40762862,2575.3,2575.2,1.94168]
["bitfinex","ETHUSD",1647034619721,0.40762862,2575.3,2575.2,2.00137927]
["bitfinex","ETHUSD",1647034630230,0.40762862,2575.3,2575.2,3.14033124]
["bitfinex","ETHUSD",1647034632076,0.47419248,2575.4,2575.2,2.00137927]
["bitfinex","ETHUSD",1647034632375,0.88767831,2575.7,2575.3,0.9709]
["bitfinex","ETHUSD",1647034633679,0.04397026,2575.7,2575.3,1.94175]
["bitfinex","ETHUSD",1647034634719,0.00276934,2575.6,2575.3,1.94175]
["bitfinex","ETHUSD",1647034634919,0.00276934,2575.6,2575.3,3.09174201]
["bitfinex","ETHUSD",1647034635324,0.00276934,2575.6,2575.3,1.94175]
["bitfinex","ETHUSD",1647034635519,0.75573812,2575.7,2575.3,1.94175]
["bitfinex","ETHUSD",1647034635919,0.00276934,2575.6,2575.3,1.94175]
["bitfinex","ETHUSD",1647034636325,0.00276934,2575.6,2575.4,2.0400096]
["bitfinex","ETHUSD",1647034636521,0.00276934,2575.6,2575.4,0.97079]
["bitfinex","ETHUSD",1647034636723,0.04397026,2575.7,2575.4,0.97079]
["bitfinex","ETHUSD",1647034636922,0.04397026,2575.7,2575.4,1.94157]
["bitfinex","ETHUSD",1647034637128,0.00429044,2575.6,2575.4,1.94157]
["bitfinex","ETHUSD",1647034637728,5.35973684,2575.9,2575.4,2.82314167]
["bitfinex","ETHUSD",1647034637934,4.46412856,2575.9,2575.4,3.79390167]
["bitfinex","ETHUSD",1647034638172,0.71176786,2575.8,2575.4,2.82314167]
["bitfinex","ETHUSD",1647034639279,0.71176786,2575.8,2575.4,1.94157]
["bitfinex","ETHUSD",1647034639476,0.00276726,2575.7,2575.5,0.04968732]
["bitfinex","ETHUSD",1647034639674,0.00276726,2575.7,2575.5,0.02509229]
["bitfinex","ETHUSD",1647034640276,0.71176786,2575.8,2575.5,0.02509229]
["bitfinex","ETHUSD",1647034640481,1.80198868,2575.7,2575.5,0.02509229]
["bitfinex","ETHUSD",1647034640679,1.80475594,2575.7,2575.5,0.02509229]
["bitfinex","ETHUSD",1647034641275,0.71453512,2575.7,2575.5,0.02509229]
["bitfinex","ETHUSD",1647034641479,4.46412856,2575.9,2575.5,1.96641229]
["bitfinex","ETHUSD",1647034641676,3.61526786,2576.0,2575.7,0.07595296]
["bitfinex","ETHUSD",1647034642128,0.71176786,2576.1,2575.5,0.32509229]
["bitfinex","ETHUSD",1647034642326,0.71176786,2576.1,2575.7,1.01413322]
["bitfinex","ETHUSD",1647034642630,0.71176786,2576.1,2575.8,0.97056]
["bitfinex","ETHUSD",1647034643031,0.0042902,2576.0,2575.8,0.97056]
["bitfinex","ETHUSD",1647034643427,0.0042902,2576.0,2575.8,1.94115]
["bitfinex","ETHUSD",1647034644026,0.71176786,2576.2,2575.8,1.94115]
["bitfinex","ETHUSD",1647034644227,0.0042902,2576.0,2575.8,1.94115]
["bitfinex","ETHUSD",1647034645227,0.71176786,2576.2,2575.8,1.94115]
["bitfinex","ETHUSD",1647034645427,0.0042902,2576.0,2575.8,1.94115]
["bitfinex","ETHUSD",1647034646271,0.71176786,2576.2,2575.8,1.94115]
["bitfinex","ETHUSD",1647034646470,0.71176786,2576.2,2575.9,1.9410739]
["bitfinex","ETHUSD",1647034646670,0.00420976,2576.0,2575.9,1.9410739]
["bitfinex","ETHUSD",1647034647675,0.71176786,2576.4,2576.1,0.97049]
["bitfinex","ETHUSD",1647034647874,9.22230224,2576.6,2576.2,1.9409578]
["bitfinex","ETHUSD",1647034647875,0.71176786,2576.5,2576.2,1.9409578]
["bitfinex","ETHUSD",1647034648676,9.22230224,2576.6,2576.2,1.9409578]
["bitfinex","ETHUSD",1647034648677,9.9340701,2576.6,2576.2,1.9409578]
["bitfinex","ETHUSD",1647034648874,9.9340701,2576.6,2576.2,3.8818978]
["bitfinex","ETHUSD",1647034648875,3.45216786,2576.6,2576.2,3.8818978]
["bitfinex","ETHUSD",1647034649073,0.00420951,2576.5,2576.2,3.8818978]
["bitfinex","ETHUSD",1647034650021,2.7404,2576.6,2576.2,3.8818978]
["bitfinex","ETHUSD",1647034650221,0.00398617,2576.5,2576.2,3.8818978]
["bitfinex","ETHUSD",1647034651223,2.7404,2576.6,2576.2,3.8818978]
["bitfinex","ETHUSD",1647034651423,0.00398617,2576.5,2576.2,3.8818978]
["bitfinex","ETHUSD",1647034652425,0.39099792,2576.5,2576.2,3.8818978]
["bitfinex","ETHUSD",1647034652626,0.39498409,2576.5,2576.2,3.8818978]
["bitfinex","ETHUSD",1647034653473,0.39498409,2576.5,2576.2,1.94096]
["bitfinex","ETHUSD",1647034653674,0.39099792,2576.5,2576.1,0.0885283]
["bitfinex","ETHUSD",1647034653872,0.39501583,2576.5,2576.1,0.0885283]
["bitfinex","ETHUSD",1647034654470,0.39501583,2576.5,2575.9,0.11937796]
["bitfinex","ETHUSD",1647034654471,1.0358937,2576.3,2575.9,0.11937796]
["bitfinex","ETHUSD",1647034654673,0.39099792,2576.2,2575.9,0.04826064]
["bitfinex","ETHUSD",1647034655273,0.39099792,2576.2,2575.7,0.08908346]
["bitfinex","ETHUSD",1647034655773,0.69099792,2576.2,2575.6,0.04810226]
["bitfinex","ETHUSD",1647034655980,0.39099792,2576.1,2575.6,0.04810226]
["bitfinex","ETHUSD",1647034656277,0.39501603,2576.1,2575.6,0.04810226]
["bitfinex","ETHUSD",1647034657130,0.39099792,2576.1,2575.6,0.04810226]
["bitfinex","ETHUSD",1647034657528,0.39099792,2576.1,2575.6,1.01884226]
["bitfinex","ETHUSD",1647034657529,0.00401352,2576.0,2575.6,1.01884226]
["bitfinex","ETHUSD",1647034658330,0.39099792,2576.1,2575.6,1.01884226]
["bitfinex","ETHUSD",1647034658534,0.39099792,2576.0,2575.6,3.93066226]
["bitfinex","ETHUSD",1647034658733,0.39501146,2575.9,2575.7,1.03977874]
["bitfinex","ETHUSD",1647034658930,0.00401354,2575.9,2575.8,0.07917501]
["bitfinex","ETHUSD",1647034659733,1.45889601,2576.5,2576.0,0.00604308]
["bitfinex","ETHUSD",1647034659931,1.45889601,2576.5,2576.1,0.08399705]
["bitfinex","ETHUSD",1647034659932,0.39074955,2576.4,2576.1,0.08399705]
["bitfinex","ETHUSD",1647034661181,0.39476357,2576.4,2576.1,0.08399705]
["bitfinex","ETHUSD",1647034661976,0.39074955,2576.4,2576.1,0.08399705]
["bitfinex","ETHUSD",1647034662177,0.39476357,2576.4,2576.1,0.08399705]
["bitfinex","ETHUSD",1647034663177,0.39074955,2576.4,2576.1,0.08399705]
["bitfinex","ETHUSD",1647034663378,0.39476357,2576.4,2576.1,0.08399705]
["bitfinex","ETHUSD",1647034663882,0.39476357,2576.4,2576.3,0.04680437]
["bitfinex","ETHUSD",1647034664522,0.39074955,2576.4,2576.3,0.04680437]
["bitfinex","ETHUSD",1647034664725,1.10653126,2576.5,2576.3,0.04680437]
["bitfinex","ETHUSD",1647034664921,0.39074955,2576.4,2576.3,0.04680437]
["bitfinex","ETHUSD",1647034665922,1.10653126,2576.5,2576.3,0.04680437]
["bitfinex","ETHUSD",1647034666122,0.39074955,2576.4,2576.3,0.04680437]
["bitfinex","ETHUSD",1647034667325,0.3947634,2576.5,2576.3,0.04680437]
["bitfinex","ETHUSD",1647034667526,0.39074955,2576.4,2576.3,0.04680437]
["bitfinex","ETHUSD",1647034667926,0.00401385,2576.5,2576.3,0.04680437]
["bitfinex","ETHUSD",1647034667927,0.3947634,2576.5,2576.3,0.04680437]
["bitfinex","ETHUSD",1647034668184,0.39074955,2576.4,2576.3,0.04680437]
["bitfinex","ETHUSD",1647034668573,0.39476342,2576.5,2576.3,0.04680437]
["bitfinex","ETHUSD",1647034668774,0.39074955,2576.4,2576.3,0.04680437]
["bitfinex","ETHUSD",1647034669177,0.39074955,2576.5,2576.3,1.01725437]
["bitfinex","ETHUSD",1647034669375,0.39074955,2576.4,2576.3,1.01725437]
["bitfinex","ETHUSD",1647034669773,0.00401387,2576.5,2576.3,1.01725437]
["bitfinex","ETHUSD",1647034669774,0.39476342,2576.5,2576.3,1.01725437]
["bitfinex","ETHUSD",1647034669975,1.35780929,2576.4,2576.3,1.98770437]
["bitfinex","ETHUSD",1647034670174,1.35780929,2576.4,2576.3,1.01725437]
["bitfinex","ETHUSD",1647034670375,1.35780929,2576.4,2576.3,0.97045]
["bitfinex","ETHUSD",1647034671274,0.39074955,2576.4,2576.3,0.97045]
["bitfinex","ETHUSD",1647034671924,0.39476341,2576.5,2576.3,0.97045]
["bitfinex","ETHUSD",1647034672130,0.39074955,2576.4,2576.3,0.97045]
["bitfinex","ETHUSD",1647034672329,0.39074955,2576.4,2576.2,0.04847838]
["bitfinex","ETHUSD",1647034672529,0.39074955,2576.3,2576.2,0.04847838]
["bitfinex","ETHUSD",1647034672931,0.39074955,2576.4,2576.2,0.04847838]
["bitfinex","ETHUSD",1647034673133,1.04006157,2576.5,2576.2,0.04847838]
["bitfinex","ETHUSD",1647034673134,0.39074955,2576.3,2576.2,0.04847838]
["bitfinex","ETHUSD",1647034674342,0.3,2576.3,2576.2,7.838e-05]
["bitfinex","ETHUSD",1647034674540,1.57351741,2576.3,2576.2,7.838e-05]
["bitfinex","ETHUSD",1647034674936,1.57351741,2576.3,2576.0,0.05452875]
["bitfinex","ETHUSD",1647034675236,1.10250847,2576.2,2576.0,0.05452875]
["bitfinex","ETHUSD",1647034675436,0.471,2576.1,2576.0,0.05452875]
["bitfinex","ETHUSD",1647034675684,0.86174955,2576.1,2576.0,0.05452875]
["bitfinex","ETHUSD",1647034676274,1.57350847,2576.1,2576.0,0.05452875]
["bitfinex","ETHUSD",1647034676474,0.86174955,2576.1,2576.0,0.05452875]
["bitfinex","ETHUSD",1647034676674,1.57350847,2576.1,2576.0,0.05452875]
["bitfinex","ETHUSD",1647034677880,1.57350847,2576.1,2576.0,0.00612875]
["bitfinex","ETHUSD",1647034678080,0.86174955,2576.1,2576.0,0.00612875]
["bitfinex","ETHUSD",1647034678980,1.81068118,2576.1,2576.0,0.00612875]
["bitfinex","ETHUSD",1647034679826,2.11068118,2576.1,2576.0,0.00604308]
["bitfinex","ETHUSD",1647034680028,3.06730987,2576.1,2576.0,0.00604308]
["bitfinex","ETHUSD",1647034680225,3.11837824,2576.1,2576.0,0.00604308]
["bitfinex","ETHUSD",1647034680626,3.06730987,2576.1,2576.0,0.00604308]
["bitfinex","ETHUSD",1647034680927,4.06730987,2576.1,2576.0,0.00604308]
["bitfinex","ETHUSD",1647034681126,3.06730987,2576.1,2576.0,0.00604308]
["bitfinex","ETHUSD",1647034681327,4.06730987,2576.1,2576.0,0.00604308]
["bitfinex","ETHUSD",1647034681526,2.11837824,2576.1,2576.0,0.00604308]
["bitfinex","ETHUSD",1647034681726,3.11837824,2576.1,2576.0,0.00604308]
["bitfinex","ETHUSD",1647034681928,2.11837824,2576.1,2576.0,0.00604308]
["bitfinex","ETHUSD",1647034682130,3.11837824,2576.1,2576.0,0.00604308]
["bitfinex","ETHUSD",1647034682331,2.11837824,2576.1,2576.0,0.00604308]
["bitfinex","ETHUSD",1647034682532,4.06821034,2576.1,2576.0,0.00604308]
["bitfinex","ETHUSD",1647034684082,2.76821034,2576.1,2576.0,0.00604308]
["bitfinex","ETHUSD",1647034684285,2.53070176,2576.1,2576.0,0.00604308]
["bitfinex","ETHUSD",1647034686084,2.53070176,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034686488,1.81837824,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034686685,2.11837824,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034687536,3.06821034,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034688637,2.11837824,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034690241,3.067555,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034691077,3.11837824,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034691275,3.06738102,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034691478,4.06738102,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034691674,3.11837824,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034691876,2.11837824,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034692077,4.06716088,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034693581,3.11837824,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034693781,2.11837824,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034693983,3.11837824,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034695024,4.06669578,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034695427,3.11837824,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034696625,2.11837824,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034696829,4.06669578,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034697028,3.06669578,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034697332,4.06669578,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034697629,3.06669578,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034697828,4.06669578,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034698029,3.06669578,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034698275,4.06669578,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034698474,3.06669578,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034698675,4.06669578,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034698873,3.06669578,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034699074,4.06669578,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034701578,3.11837824,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034701781,2.11837824,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034702030,3.11837824,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034702230,2.11837824,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034702438,3.11837824,2576.1,2576.0,0.0045669]
["bitfinex","ETHUSD",1647034703632,2.11837824,2576.1,2576.0,6.69e-05]
["bitfinex","ETHUSD",1647034703833,4.54177569,2576.1,2576.0,6.69e-05]
["bitfinex","ETHUSD",1647034704031,3.54177569,2576.1,2576.0,6.69e-05]
["bitfinex","ETHUSD",1647034704233,4.54177569,2576.1,2576.0,6.69e-05]
["bitfinex","ETHUSD",1647034704431,6.0,2576.0,2575.9,0.00014606]
["bitfinex","ETHUSD",1647034704632,6.86174955,2576.0,2575.9,0.00014606]
["bitfinex","ETHUSD",1647034704834,7.86174955,2576.0,2575.9,0.00014606]
["bitfinex","ETHUSD",1647034705684,8.75776109,2576.0,2575.9,0.00014606]
["bitfinex","ETHUSD",1647034710336,0.93311269,2575.5,2575.3,0.07398424]
["bitfinex","ETHUSD",1647034710528,0.39074955,2575.4,2575.2,0.03751009]
["bitfinex","ETHUSD",1647034716930,0.39074955,2575.4,2575.2,1.009e-05]
["bitfinex","ETHUSD",1647034717139,0.471,2575.3,2575.2,1.009e-05]
["bitfinex","ETHUSD",1647034717335,1.80955434,2575.3,2575.2,1.009e-05]
["bitfinex","ETHUSD",1647034717736,1.81126269,2575.3,2575.2,1.009e-05]
["bitfinex","ETHUSD",1647034718334,1.81127334,2575.3,2575.2,1.009e-05]
["bitfinex","ETHUSD",1647034718535,0.86174955,2575.3,2575.2,1.009e-05]
["bitfinex","ETHUSD",1647034718735,1.81175227,2575.3,2575.2,1.009e-05]
["bitfinex","ETHUSD",1647034719335,0.86174955,2575.3,2575.2,1.009e-05]
["bitfinex","ETHUSD",1647034719736,0.86174955,2575.3,2575.2,0.03760788]
["bitfinex","ETHUSD",1647034719938,0.86174955,2575.3,2575.2,0.01898825]
["bitfinex","ETHUSD",1647034720704,0.39074955,2575.3,2575.2,0.01898825]
["bitfinex","ETHUSD",1647034721085,0.71210594,2575.4,2575.2,0.01898825]
["bitfinex","ETHUSD",1647034721485,1.08343498,2575.3,2575.2,0.01898825]
["bitfinex","ETHUSD",1647034721686,1.47418453,2575.3,2575.2,0.01898825]
["bitfinex","ETHUSD",1647034722091,2.18629047,2575.3,2575.2,0.01898825]
["bitfinex","ETHUSD",1647034722290,1.47418453,2575.3,2575.2,0.01898825]
["bitfinex","ETHUSD",1647034722791,2.1865057,2575.3,2575.2,0.01898825]
["bitfinex","ETHUSD",1647034724290,1.10307072,2575.3,2575.2,0.01898825]
["bitfinex","ETHUSD",1647034724532,1.10307072,2575.3,2575.2,0.03217425]
["bitfinex","ETHUSD",1647034724533,0.39074955,2575.3,2575.2,0.03217425]
["bitfinex","ETHUSD",1647034724934,0.71232117,2575.4,2575.2,0.03217425]
["bitfinex","ETHUSD",1647034725133,0.39074955,2575.3,2575.2,0.03217425]
["bitfinex","ETHUSD",1647034728589,0.71232117,2575.5,2575.2,0.03217425]
["bitfinex","ETHUSD",1647034728788,0.39074955,2575.4,2575.2,0.03217425]
["bitfinex","ETHUSD",1647034728988,0.39074955,2575.3,2575.2,0.03217425]
["bitfinex","ETHUSD",1647034729388,0.9319221,2575.5,2575.2,1.97377425]
["bitfinex","ETHUSD",1647034729588,0.39074955,2575.4,2575.3,0.07566024]
["bitfinex","ETHUSD",1647034730590,0.39074955,2575.4,2575.2,0.03217425]
["bitfinex","ETHUSD",1647034732435,1.10307072,2575.4,2575.2,0.03217425]
["bitfinex","ETHUSD",1647034734035,0.71232117,2575.3,2575.2,0.03217425]
["bitfinex","ETHUSD",1647034735435,0.71232117,2575.3,2575.2,0.1121297]
["bitfinex","ETHUSD",1647034738994,1.10307072,2575.3,2575.2,0.1121297]
["bitfinex","ETHUSD",1647034739192,0.71232117,2575.3,2575.2,0.1121297]
["bitfinex","ETHUSD",1647034739830,0.71232117,2575.3,2575.0,1.5283651]
["bitfinex","ETHUSD",1647034740032,0.71232117,2575.3,2575.0,1.60219694]
["bitfinex","ETHUSD",1647034740231,0.71232117,2575.4,2575.0,1.60219694]
["bitfinex","ETHUSD",1647034740731,1.10307072,2575.4,2575.0,1.60219694]
["bitfinex","ETHUSD",1647034740929,0.39074955,2575.3,2575.1,0.97102]
["bitfinex","ETHUSD",1647034741331,0.38939285,2575.3,2575.1,0.97102]
["bitfinex","ETHUSD",1647034742533,1.10171402,2575.3,2575.1,0.97102]
["bitfinex","ETHUSD",1647034743681,0.71232117,2575.2,2575.1,0.97102]
["bitfinex","ETHUSD",1647034744479,0.71232117,2575.2,2575.1,1.00146855]
["bitfinex","ETHUSD",1647034745383,0.71232117,2575.3,2575.1,1.00146855]
["bitfinex","ETHUSD",1647034747736,0.71232117,2575.4,2575.2,3.5739996]
["bitfinex","ETHUSD",1647034747934,0.71633056,2575.7,2575.3,0.08212054]
["bitfinex","ETHUSD",1647034748335,0.00400939,2575.7,2575.3,0.08212054]
["bitfinex","ETHUSD",1647034748534,0.71232117,2575.8,2575.3,0.08212054]
["bitfinex","ETHUSD",1647034748736,0.00276281,2575.7,2575.3,0.08212054]
["bitfinex","ETHUSD",1647034749134,0.00276281,2575.7,2575.6,0.97065]
["bitfinex","ETHUSD",1647034749736,0.71232117,2575.8,2575.4,3.88271]
["bitfinex","ETHUSD",1647034749937,0.71633441,2575.8,2575.4,3.88271]
["bitfinex","ETHUSD",1647034750136,0.00401324,2575.8,2575.4,4.85342]
["bitfinex","ETHUSD",1647034750335,0.71633441,2575.8,2575.4,4.85342]
["bitfinex","ETHUSD",1647034750538,0.71633441,2575.8,2575.5,0.97071]
["bitfinex","ETHUSD",1647034750800,0.71232117,2575.7,2575.5,0.97071]
["bitfinex","ETHUSD",1647034751395,0.00401324,2575.8,2575.4,1.94141]
["bitfinex","ETHUSD",1647034751396,0.71232117,2575.6,2575.4,1.94141]
["bitfinex","ETHUSD",1647034751598,0.71232117,2575.7,2575.4,1.94141]
["bitfinex","ETHUSD",1647034751794,0.05832435,2575.6,2575.4,1.94141]
["bitfinex","ETHUSD",1647034752001,0.77064552,2575.6,2575.4,1.94141]
["bitfinex","ETHUSD",1647034753499,0.71232117,2575.5,2575.4,1.94141]
["bitfinex","ETHUSD",1647034753700,0.77064552,2575.6,2575.4,1.94141]
["bitfinex","ETHUSD",1647034754300,0.05832435,2575.6,2575.4,1.94141]
["bitfinex","ETHUSD",1647034754537,0.71232117,2575.7,2575.4,1.94141]
["bitfinex","ETHUSD",1647034754737,0.71633381,2575.7,2575.6,0.03037215]
["bitfinex","ETHUSD",1647034755637,0.71232117,2575.7,2575.6,0.03037215]
["bitfinex","ETHUSD",1647034756437,0.9538377,2575.8,2575.5,1.87181215]
["bitfinex","ETHUSD",1647034756638,0.71258937,2575.6,2575.5,1.87181215]
["bitfinex","ETHUSD",1647034756837,0.94982498,2575.8,2575.5,1.87181215]
["bitfinex","ETHUSD",1647034757040,0.94982498,2575.7,2575.5,1.87181215]
["bitfinex","ETHUSD",1647034757239,0.95383778,2575.8,2575.5,1.87181215]
["bitfinex","ETHUSD",1647034758038,0.71256192,2575.6,2575.5,1.87181215]
["bitfinex","ETHUSD",1647034758279,0.71256653,2575.6,2575.5,1.87181215]
["bitfinex","ETHUSD",1647034758480,0.71256616,2575.6,2575.5,1.87181215]
["bitfinex","ETHUSD",1647034759477,1.92075878,2575.8,2575.5,1.87181215]
["bitfinex","ETHUSD",1647034759478,0.95383775,2575.7,2575.5,1.87181215]
["bitfinex","ETHUSD",1647034759879,0.95383775,2575.7,2575.5,0.20717116]
["bitfinex","ETHUSD",1647034760482,0.94982498,2575.7,2575.5,0.20717116]
["bitfinex","ETHUSD",1647034760882,0.00401281,2575.7,2575.5,0.20717116]
["bitfinex","ETHUSD",1647034761082,0.71255979,2575.6,2575.5,0.20717116]
["bitfinex","ETHUSD",1647034762634,0.36391935,2575.6,2575.5,0.20717116]
["bitfinex","ETHUSD",1647034763031,1.31374433,2575.7,2575.5,0.20717116]
["bitfinex","ETHUSD",1647034763231,0.36391935,2575.6,2575.5,0.20717116]
["bitfinex","ETHUSD",1647034763631,1.31775708,2575.7,2575.5,0.20717116]
["bitfinex","ETHUSD",1647034763831,0.36391935,2575.6,2575.5,0.15717116]
["bitfinex","ETHUSD",1647034764237,1.31374433,2575.7,2575.5,0.15717116]
["bitfinex","ETHUSD",1647034764433,0.36391935,2575.6,2575.5,0.15717116]
["bitfinex","ETHUSD",1647034764633,0.36391935,2575.6,2575.4,1.94141]
["bitfinex","ETHUSD",1647034764635,0.0468478,2575.6,2575.4,1.94141]
["bitfinex","ETHUSD",1647034764837,0.99654485,2575.5,2575.4,1.94141]
["bitfinex","ETHUSD",1647034765036,0.99654485,2575.5,2575.3,1.94195]
["bitfinex","ETHUSD",1647034765037,0.05833542,2575.4,2575.3,1.94195]
["bitfinex","ETHUSD",1647034765234,0.05801649,2575.3,2574.8,0.00401432]
["bitfinex","ETHUSD",1647034765537,0.05801649,2575.3,2574.7,1.2176]
["bitfinex","ETHUSD",1647034765538,0.71311658,2575.0,2574.7,1.2176]
["bitfinex","ETHUSD",1647034765783,1.07703593,2574.9,2574.8,0.00401416]
["bitfinex","ETHUSD",1647034766580,1.07703593,2574.9,2574.5,0.194]
["bitfinex","ETHUSD",1647034766782,0.85400716,2574.7,2574.5,0.194]
["bitfinex","ETHUSD",1647034766984,0.36391935,2574.6,2574.5,2.13647]
["bitfinex","ETHUSD",1647034770239,0.05539423,2575.3,2574.9,2.91255]
["bitfinex","ETHUSD",1647034770638,0.05539423,2575.3,2574.9,3.83801949]
["bitfinex","ETHUSD",1647034770835,0.71311658,2575.5,2574.9,3.83801949]
["bitfinex","ETHUSD",1647034770836,0.05825793,2575.5,2574.9,3.83801949]
["bitfinex","ETHUSD",1647034771437,0.77137451,2575.5,2575.0,0.97092]
["bitfinex","ETHUSD",1647034772238,0.71311658,2575.4,2575.0,0.97092]
["bitfinex","ETHUSD",1647034773683,0.05825793,2575.5,2575.0,0.97092]
["bitfinex","ETHUSD",1647034773684,0.77137451,2575.5,2575.0,0.97092]
["bitfinex","ETHUSD",1647034774984,0.77137451,2575.5,2575.0,0.99656036]
["bitfinex","ETHUSD",1647034775183,0.77137451,2575.5,2575.1,0.97098]
["bitfinex","ETHUSD",1647034777439,0.71311658,2575.4,2575.1,0.97098]
["bitfinex","ETHUSD",1647034777640,0.05765185,2575.3,2575.1,0.97098]
["bitfinex","ETHUSD",1647034778236,0.77076843,2575.3,2575.1,0.97098]
["bitfinex","ETHUSD",1647034779338,0.76975533,2575.3,2575.1,0.97098]
["bitfinex","ETHUSD",1647034779539,0.76975533,2575.3,2575.2,0.0255323]
["bitfinex","ETHUSD",1647034779939,0.76975533,2575.3,2575.1,0.18265219]
["bitfinex","ETHUSD",1647034780983,0.05663875,2575.3,2575.1,0.18265219]
["bitfinex","ETHUSD",1647034782186,0.76975533,2575.3,2575.1,0.18265219]
["bitfinex","ETHUSD",1647034782591,0.05663875,2575.3,2575.1,0.18265219]
["bitfinex","ETHUSD",1647034784729,0.05663875,2575.3,2575.2,0.02418762]
["bitfinex","ETHUSD",1647034789887,0.36902222,2575.3,2575.2,0.02418762]
["bitfinex","ETHUSD",1647034791690,1.02550005,2575.3,2575.2,0.02418762]
["bitfinex","ETHUSD",1647034792134,0.71311658,2575.3,2575.2,0.02418762]
["bitfinex","ETHUSD",1647034793937,0.76220554,2575.3,2575.2,0.02418762]
["bitfinex","ETHUSD",1647034794236,0.36147243,2575.3,2575.2,0.02418762]
["bitfinex","ETHUSD",1647034799934,0.36147243,2575.3,2575.0,0.71151761]
["bitfinex","ETHUSD",1647034800135,0.71316347,2575.1,2575.0,0.71151761]
["bitfinex","ETHUSD",1647034800736,0.71328781,2575.1,2575.0,0.71151761]
["bitfinex","ETHUSD",1647034800937,0.31238347,2575.1,2574.8,0.00372177]
["bitfinex","ETHUSD",1647034801134,0.31238347,2575.1,2574.9,0.9712]
["bitfinex","ETHUSD",1647034802345,2.2344409,2575.1,2574.9,0.9712]
["bitfinex","ETHUSD",1647034802544,0.31238347,2575.0,2574.9,0.9712]
["bitfinex","ETHUSD",1647034803583,0.31238347,2575.1,2574.9,0.9712]
["bitfinex","ETHUSD",1647034804086,1.28363287,2575.1,2574.9,0.9712]
["bitfinex","ETHUSD",1647034804284,0.31238347,2575.0,2574.9,0.9712]
["bitfinex","ETHUSD",1647034805689,0.61238347,2575.0,2574.8,0.00399261]
["bitfinex","ETHUSD",1647034805887,0.31238347,2574.9,2574.8,0.00399261]
["bitfinex","ETHUSD",1647034806086,3.45121523,2575.0,2574.8,0.00399261]
["bitfinex","ETHUSD",1647034806285,0.86539605,2574.7,2574.6,0.97129]
["bitfinex","ETHUSD",1647034806486,1.57854532,2574.7,2574.5,1.94252]
["bitfinex","ETHUSD",1647034806694,0.31238347,2574.6,2574.5,1.94252]
["bitfinex","ETHUSD",1647034806935,1.28377687,2574.6,2574.4,0.01654738]
["bitfinex","ETHUSD",1647034807139,0.31238347,2574.5,2574.4,0.01654738]
["bitfinex","ETHUSD",1647034807338,0.31238347,2574.5,2574.3,1.94262]
["bitfinex","ETHUSD",1647034807543,0.31238347,2574.4,2574.3,1.94262]
["bitfinex","ETHUSD",1647034812796,0.31238347,2574.4,2574.3,1.89262]
["bitfinex","ETHUSD",1647034813794,0.31238347,2574.4,2574.3,1.91551456]
["bitfinex","ETHUSD",1647034815441,2.7731,2575.1,2574.3,3.34473699]
["bitfinex","ETHUSD",1647034815442,7.3003589,2575.1,2574.3,3.34473699]
["bitfinex","ETHUSD",1647034815642,7.3003589,2575.1,2574.4,1.1651]
["bitfinex","ETHUSD",1647034815643,0.30346315,2575.0,2574.4,1.1651]
["bitfinex","ETHUSD",1647034815842,0.30346315,2575.0,2574.4,0.9711]
["bitfinex","ETHUSD",1647034816146,0.30346315,2575.0,2574.6,0.00425649]
["bitfinex","ETHUSD",1647034816344,1.01661242,2575.0,2574.6,0.00425649]
["bitfinex","ETHUSD",1647034816543,4.51661242,2574.9,2574.6,0.00425649]
["bitfinex","ETHUSD",1647034816743,0.30346315,2574.8,2574.6,0.97546649]
["bitfinex","ETHUSD",1647034816943,0.71314927,2575.0,2574.6,0.97546649]
["bitfinex","ETHUSD",1647034816944,0.30346315,2574.7,2574.6,0.97546649]
["bitfinex","ETHUSD",1647034817147,0.30346315,2574.7,2574.6,0.97121]
["bitfinex","ETHUSD",1647034817345,0.30346315,2575.0,2574.6,0.97520946]
["bitfinex","ETHUSD",1647034817544,0.30346315,2574.9,2574.6,0.97520946]
["bitfinex","ETHUSD",1647034817744,3.8003589,2575.1,2574.6,0.97520946]
["bitfinex","ETHUSD",1647034818195,3.8003589,2575.1,2574.6,0.97121]
["bitfinex","ETHUSD",1647034818196,6.20644681,2575.1,2574.6,0.97121]
["bitfinex","ETHUSD",1647034818487,0.76640417,2575.0,2574.7,0.00399942]
["bitfinex","ETHUSD",1647034818684,2.52466092,2574.9,2574.7,0.00399942]
["bitfinex","ETHUSD",1647034818885,0.76640417,2575.0,2574.7,0.00399942]
["bitfinex","ETHUSD",1647034819089,0.76640417,2575.0,2574.7,0.01566075]
["bitfinex","ETHUSD",1647034819289,0.71314927,2574.9,2574.7,0.01566075]
["bitfinex","ETHUSD",1647034819488,0.71314927,2574.9,2574.7,0.01166133]
["bitfinex","ETHUSD",1647034819692,0.71314927,2574.9,2574.7,0.01566075]
["bitfinex","ETHUSD",1647034820090,1.68446737,2574.9,2574.7,0.00094172]
["bitfinex","ETHUSD",1647034820290,0.71314927,2574.8,2574.7,0.00094172]
["bitfinex","ETHUSD",1647034820690,0.71314927,2574.8,2574.6,0.02293601]
["bitfinex","ETHUSD",1647034821693,1.68446737,2574.9,2574.6,0.02293601]
["bitfinex","ETHUSD",1647034823543,0.71314927,2574.8,2574.6,0.02293601]
["bitfinex","ETHUSD",1647034823941,1.68446737,2574.9,2574.6,0.02293601]
["bitfinex","ETHUSD",1647034824344,0.71314927,2574.8,2574.6,0.02293601]
["bitfinex","ETHUSD",1647034824543,0.71314927,2574.8,2574.6,0.02724191]
["bitfinex","ETHUSD",1647034825443,0.71314927,2574.8,2574.6,0.02293601]
["bitfinex","ETHUSD",1647034825689,0.71314927,2574.8,2574.6,0.02724191]
["bitfinex","ETHUSD",1647034826089,0.9713181,2574.9,2574.6,0.02724191]
["bitfinex","ETHUSD",1647034826090,1.68446737,2574.9,2574.6,0.02724191]
["bitfinex","ETHUSD",1647034826689,1.68446737,2574.9,2574.6,0.02293601]
["bitfinex","ETHUSD",1647034826891,1.68446737,2574.9,2574.6,0.02724197]
["bitfinex","ETHUSD",1647034827097,0.71314927,2574.8,2574.6,0.02724197]
["bitfinex","ETHUSD",1647034827895,0.71314927,2574.8,2574.6,0.02293601]
["bitfinex","ETHUSD",1647034828096,0.71314927,2574.7,2574.6,0.02724191]
["bitfinex","ETHUSD",1647034828294,0.71314927,2574.8,2574.6,0.02724191]
["bitfinex","ETHUSD",1647034828894,1.68446737,2574.9,2574.6,0.02724191]
["bitfinex","ETHUSD",1647034829094,1.68446737,2574.9,2574.6,0.02293601]
["bitfinex","ETHUSD",1647034829299,1.68446737,2574.9,2574.6,0.02711274]
["bitfinex","ETHUSD",1647034830238,1.68446737,2574.9,2574.6,0.99422601]
["bitfinex","ETHUSD",1647034830438,1.68446737,2574.9,2574.6,0.97546678]
["bitfinex","ETHUSD",1647034831538,1.68446737,2574.9,2574.6,0.97129]
["bitfinex","ETHUSD",1647034831738,1.68446737,2574.9,2574.6,0.97546678]
["bitfinex","ETHUSD",1647034831938,0.71314927,2574.7,2574.6,7.678e-05]
["bitfinex","ETHUSD",1647034832144,1.46647875,2574.7,2574.6,7.678e-05]
["bitfinex","ETHUSD",1647034832342,0.51566152,2574.7,2574.6,7.678e-05]
["bitfinex","ETHUSD",1647034832540,1.46552782,2574.7,2574.6,7.678e-05]
["bitfinex","ETHUSD",1647034832744,0.51566152,2574.7,2573.6,0.08472299]
["bitfinex","ETHUSD",1647034832940,0.51566152,2574.7,2573.9,1.94299]
["bitfinex","ETHUSD",1647034832941,0.81814969,2574.0,2573.9,1.94299]
["bitfinex","ETHUSD",1647034833205,0.81814969,2574.0,2573.9,0.08008174]
["bitfinex","ETHUSD",1647034833394,0.81814969,2574.0,2573.5,2.73379308]
["bitfinex","ETHUSD",1647034833395,0.81814969,2574.0,2573.7,0.06955656]
["bitfinex","ETHUSD",1647034833996,0.81814969,2574.0,2573.7,2.01270656]
["bitfinex","ETHUSD",1647034834195,0.81814969,2574.0,2573.8,0.07675534]
["bitfinex","ETHUSD",1647034834497,0.81814969,2574.0,2573.8,1.04828534]
["bitfinex","ETHUSD",1647034835301,0.71240812,2574.3,2573.8,1.04828534]
["bitfinex","ETHUSD",1647034835500,0.71240812,2574.4,2573.9,0.0700377]
["bitfinex","ETHUSD",1647034835700,0.71240812,2574.6,2573.9,0.0700377]
["bitfinex","ETHUSD",1647034835899,0.71240812,2574.6,2574.0,0.97133]
["bitfinex","ETHUSD",1647034836102,0.71240812,2574.6,2574.1,0.07477478]
["bitfinex","ETHUSD",1647034836298,1.790783,2574.4,2574.1,0.07477478]
["bitfinex","ETHUSD",1647034836499,1.790783,2574.4,2574.2,0.00153659]
["bitfinex","ETHUSD",1647034836705,0.71240812,2574.3,2574.2,0.00153659]
["bitfinex","ETHUSD",1647034837143,1.07837488,2574.4,2574.2,0.00153659]
["bitfinex","ETHUSD",1647034837346,0.71254786,2574.3,2574.2,0.00153659]
["bitfinex","ETHUSD",1647034837545,0.71254786,2574.3,2574.0,0.97133]
["bitfinex","ETHUSD",1647034837849,0.71254786,2574.3,2573.8,3.27696082]
["bitfinex","ETHUSD",1647034837850,0.30168306,2574.3,2574.1,0.00153662]
["bitfinex","ETHUSD",1647034838045,1.01398721,2574.2,2574.1,0.00153662]
["bitfinex","ETHUSD",1647034838245,0.60168306,2574.2,2574.1,0.00153662]
["bitfinex","ETHUSD",1647034838644,1.31408728,2574.2,2573.9,0.97154]
["bitfinex","ETHUSD",1647034838846,1.01408728,2574.1,2573.9,0.97154]
["bitfinex","ETHUSD",1647034839047,1.01408728,2574.1,2574.0,0.00431081]
["bitfinex","ETHUSD",1647034839247,0.30168306,2574.1,2574.0,0.00431081]
["bitfinex","ETHUSD",1647034839848,0.30168306,2574.1,2573.9,0.97154]
["bitfinex","ETHUSD",1647034840047,0.30168306,2574.1,2573.9,0.00153673]
["bitfinex","ETHUSD",1647034840687,1.01408728,2574.1,2573.9,0.00153673]
["bitfinex","ETHUSD",1647034841086,1.01408728,2574.1,2573.9,0.97154]
["bitfinex","ETHUSD",1647034841285,1.01408728,2574.1,2573.9,0.97299593]
["bitfinex","ETHUSD",1647034841486,1.01408728,2574.0,2573.9,0.97299593]
["bitfinex","ETHUSD",1647034841687,0.30168306,2574.0,2573.9,0.97299593]
["bitfinex","ETHUSD",1647034842290,0.30168306,2574.0,2573.9,0.97154]
["bitfinex","ETHUSD",1647034843991,0.30168306,2574.0,2573.9,0.99444496]
["bitfinex","ETHUSD",1647034855441,1.01408728,2574.0,2573.9,0.99444496]
["bitfinex","ETHUSD",1647034855690,1.01408728,2574.0,2573.9,0.02290496]
["bitfinex","ETHUSD",1647034858295,0.30168306,2574.0,2573.9,0.02290496]
["bitfinex","ETHUSD",1647034859536,1.01408728,2574.0,2573.9,0.02290496]
["bitfinex","ETHUSD",1647034860137,2.28570428,2574.0,2573.8,0.25123386]
["bitfinex","ETHUSD",1647034860336,2.28570428,2574.0,2573.8,0.24719576]
["bitfinex","ETHUSD",1647034860337,0.30168306,2573.9,2573.8,0.24719576]
["bitfinex","ETHUSD",1647034860542,0.30168306,2573.9,2573.8,0.25123386]
["bitfinex","ETHUSD",1647034860741,1.01408728,2573.9,2573.8,0.25123386]
["bitfinex","ETHUSD",1647034860937,1.89448728,2573.9,2573.8,0.25123386]
["bitfinex","ETHUSD",1647034861137,1.89448728,2573.9,2573.8,0.0040381]
["bitfinex","ETHUSD",1647034861340,2.19448728,2573.9,2573.8,0.0040381]
["bitfinex","ETHUSD",1647034861537,3.16625728,2573.9,2573.7,1.94326]
["bitfinex","ETHUSD",1647034861738,0.30168306,2573.8,2573.7,1.94729815]
["bitfinex","ETHUSD",1647034862543,1.01267818,2573.8,2573.7,1.94729815]
["bitfinex","ETHUSD",1647034862742,1.01267818,2573.8,2573.7,1.94326]
["bitfinex","ETHUSD",1647034863195,0.30168306,2573.8,2573.7,1.94326]
["bitfinex","ETHUSD",1647034864389,1.01280135,2573.8,2573.7,1.94326]
["bitfinex","ETHUSD",1647034864589,12.97968876,2573.8,2573.7,1.94326]
["bitfinex","ETHUSD",1647034864886,12.97968876,2573.8,2573.6,0.00403816]
["bitfinex","ETHUSD",1647034865087,12.97968876,2573.8,2572.9,1.1252]
["bitfinex","ETHUSD",1647034865088,11.89158863,2573.7,2572.9,1.1252]
["bitfinex","ETHUSD",1647034865289,11.89158863,2573.7,2573.2,0.01615506]
["bitfinex","ETHUSD",1647034865290,0.71111829,2573.5,2573.2,0.01615506]
["bitfinex","ETHUSD",1647034865489,1.18211829,2573.4,2573.2,0.01615506]
["bitfinex","ETHUSD",1647034865690,0.30168306,2573.3,2573.2,0.01615506]
["bitfinex","ETHUSD",1647034865888,3.42795135,2573.3,2573.2,0.01615506]
["bitfinex","ETHUSD",1647034866086,3.72795135,2573.3,2573.2,0.01615506]
["bitfinex","ETHUSD",1647034866286,17.61771025,2573.3,2572.8,0.97207]
["bitfinex","ETHUSD",1647034866490,17.61771025,2573.3,2572.6,7.3551813]
["bitfinex","ETHUSD",1647034866491,1.32491232,2573.2,2572.6,7.3551813]
["bitfinex","ETHUSD",1647034866693,0.04698302,2573.0,2572.7,1.94405]
["bitfinex","ETHUSD",1647034866939,0.30168306,2572.9,2572.6,0.0151813]
["bitfinex","ETHUSD",1647034867143,0.30168306,2572.8,2572.6,0.0151813]
["bitfinex","ETHUSD",1647034867345,0.30168306,2572.7,2572.6,0.0151813]
["bitfinex","ETHUSD",1647034867543,1.69122486,2572.7,2572.6,0.0151813]
["bitfinex","ETHUSD",1647034867744,1.6401436,2572.7,2572.6,0.0151813]
["bitfinex","ETHUSD",1647034868544,0.04231205,2572.4,2572.0,0.9736246]
["bitfinex","ETHUSD",1647034868746,1.2723285,2572.2,2571.9,1.94461]
["bitfinex","ETHUSD",1647034868944,0.2506018,2572.1,2571.9,1.94461]
["bitfinex","ETHUSD",1647034869544,0.2506018,2572.1,2571.7,1.2305]
["bitfinex","ETHUSD",1647034869545,1.3512018,2572.1,2571.7,1.2305]
["bitfinex","ETHUSD",1647034869743,0.2506018,2572.0,2571.6,0.1944]
["bitfinex","ETHUSD",1647034870145,0.2506018,2572.0,2571.8,0.00431673]
["bitfinex","ETHUSD",1647034870546,0.3,2572.2,2571.8,0.97668673]
["bitfinex","ETHUSD",1647034870789,1.04231205,2572.4,2571.8,0.97668673]
["bitfinex","ETHUSD",1647034870790,0.34231205,2572.4,2571.8,0.97668673]
["bitfinex","ETHUSD",1647034870989,0.2502207,2572.3,2571.8,0.97668673]
["bitfinex","ETHUSD",1647034871192,0.2502207,2572.3,2571.8,0.97237]
["bitfinex","ETHUSD",1647034871489,0.2502207,2572.3,2571.9,0.00431667]
["bitfinex","ETHUSD",1647034871689,1.37296348,2572.5,2571.9,0.97648667]
["bitfinex","ETHUSD",1647034871996,0.25019172,2572.4,2572.1,0.08018081]
["bitfinex","ETHUSD",1647034872195,1.20196348,2572.5,2572.1,0.08018081]
["bitfinex","ETHUSD",1647034872695,1.20196348,2572.5,2572.1,0.08449736]
["bitfinex","ETHUSD",1647034872897,1.20196348,2572.5,2572.1,0.97645655]
["bitfinex","ETHUSD",1647034873093,1.20196348,2572.5,2572.1,0.00431655]
["bitfinex","ETHUSD",1647034873294,0.25008348,2572.4,2572.1,0.00431655]
["bitfinex","ETHUSD",1647034873494,0.9723054,2572.2,2571.8,1.94452]
["bitfinex","ETHUSD",1647034873896,0.9723054,2572.2,2571.8,1.96178857]
["bitfinex","ETHUSD",1647034874097,3.14657138,2572.5,2571.9,0.97231]
["bitfinex","ETHUSD",1647034874437,3.14657138,2572.5,2571.9,0.92231]
["bitfinex","ETHUSD",1647034874843,1.22226796,2572.4,2571.9,0.92231]
["bitfinex","ETHUSD",1647034875043,4.14657138,2572.5,2572.1,0.00417411]
["bitfinex","ETHUSD",1647034875243,1.9447222,2572.3,2572.1,0.00417411]
["bitfinex","ETHUSD",1647034875443,0.55000195,2572.2,2572.1,0.00417411]
["bitfinex","ETHUSD",1647034875942,0.55000195,2572.2,2572.0,0.01857242]
["bitfinex","ETHUSD",1647034876143,1.27244,2572.2,2572.0,0.02274656]
["bitfinex","ETHUSD",1647034876544,1.74344,2572.2,2572.0,0.02274656]
["bitfinex","ETHUSD",1647034877150,1.74344,2572.2,2572.0,0.01857242]
["bitfinex","ETHUSD",1647034877350,1.0295527,2572.1,2572.0,0.02274658]
["bitfinex","ETHUSD",1647034877548,3.6882047,2572.2,2572.0,0.02274658]
["bitfinex","ETHUSD",1647034877748,4.6882047,2572.2,2572.0,0.02274658]
["bitfinex","ETHUSD",1647034878198,3.3882047,2572.2,2572.0,0.02274658]
["bitfinex","ETHUSD",1647034878389,0.471,2572.2,2572.0,0.01857242]
["bitfinex","ETHUSD",1647034878591,0.471,2572.2,2572.0,0.02260067]
["bitfinex","ETHUSD",1647034878789,1.01660465,2572.3,2572.0,0.02260067]
["bitfinex","ETHUSD",1647034879393,0.3,2572.2,2572.0,0.02260067]
["bitfinex","ETHUSD",1647034879594,1.2722926,2572.2,2572.0,0.99081242]
["bitfinex","ETHUSD",1647034879796,1.2722926,2572.2,2572.0,0.99484064]
["bitfinex","ETHUSD",1647034880192,1.2722926,2572.2,2572.0,0.67873358]
["bitfinex","ETHUSD",1647034880694,1.2722926,2572.2,2572.0,0.67470536]
["bitfinex","ETHUSD",1647034881093,1.2722926,2572.2,2572.0,0.67873361]
["bitfinex","ETHUSD",1647034881943,1.2722926,2572.2,2572.0,0.01857242]
["bitfinex","ETHUSD",1647034882149,1.2722926,2572.2,2572.0,0.02261336]
["bitfinex","ETHUSD",1647034883149,13.1922926,2572.2,2572.0,0.01857242]
["bitfinex","ETHUSD",1647034883351,0.24379184,2572.1,2572.0,0.02261336]
["bitfinex","ETHUSD",1647034883549,15.1646826,2572.2,2572.0,0.02261336]
["bitfinex","ETHUSD",1647034884151,15.6356826,2572.2,2572.0,0.02261336]
["bitfinex","ETHUSD",1647034884352,15.6356826,2572.2,2572.0,0.01857242]
["bitfinex","ETHUSD",1647034884552,15.6356826,2572.2,2572.0,0.02261336]
["bitfinex","ETHUSD",1647034885153,15.6356826,2572.2,2572.0,1.336e-05]
["bitfinex","ETHUSD",1647034885354,0.2981144,2572.1,2572.0,1.336e-05]
["bitfinex","ETHUSD",1647034885555,0.97256,2572.0,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034885792,0.471,2571.9,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034885991,0.771,2571.9,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034886188,0.8118154,2571.7,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034886389,13.2482071,2571.7,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034886592,13.5482071,2571.7,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034886789,14.5482071,2571.7,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034886992,2.6282071,2571.7,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034887193,3.6007719,2571.7,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034887395,3.5733419,2571.7,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034887598,4.5733419,2571.7,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034888694,3.7615265,2571.7,2571.5,0.0167079]
["bitfinex","ETHUSD",1647034889294,3.7615265,2571.7,2571.5,0.02102481]
["bitfinex","ETHUSD",1647034889542,3.7161348,2571.7,2571.5,0.02102481]
["bitfinex","ETHUSD",1647034889740,3.7161348,2571.7,2571.5,0.99351481]
["bitfinex","ETHUSD",1647034889741,2.7435648,2571.7,2571.5,0.99351481]
["bitfinex","ETHUSD",1647034890147,1.7435648,2571.7,2571.6,0.01769423]
["bitfinex","ETHUSD",1647034890447,0.01581414,2571.8,2571.6,0.01769423]
["bitfinex","ETHUSD",1647034891644,0.01581414,2571.8,2571.6,0.10212642]
["bitfinex","ETHUSD",1647034891845,0.01581414,2571.8,2571.6,0.11030889]
["bitfinex","ETHUSD",1647034892053,0.01581414,2571.8,2571.6,1.08265889]
["bitfinex","ETHUSD",1647034892252,0.01581414,2571.8,2571.7,0.08086585]
["bitfinex","ETHUSD",1647034894295,0.48681414,2571.8,2571.6,0.0218686]
["bitfinex","ETHUSD",1647034894498,1.44281414,2571.8,2571.6,0.0218686]
["bitfinex","ETHUSD",1647034894696,1.74281414,2571.8,2571.6,0.0218686]
["bitfinex","ETHUSD",1647034895094,1.74281414,2571.8,2571.6,0.01769423]
["bitfinex","ETHUSD",1647034895299,0.95082901,2571.7,2571.6,0.02186863]
["bitfinex","ETHUSD",1647034895497,4.5,2571.6,2571.4,0.02613703]
["bitfinex","ETHUSD",1647034895698,0.471,2571.6,2571.4,0.02613703]
["bitfinex","ETHUSD",1647034897351,0.471,2571.6,2571.4,0.99866703]
["bitfinex","ETHUSD",1647034897751,0.471,2571.6,2571.4,0.99990959]
["bitfinex","ETHUSD",1647034898851,0.471,2571.6,2571.4,0.99866703]
["bitfinex","ETHUSD",1647034899052,0.471,2571.6,2571.4,0.99990959]
["bitfinex","ETHUSD",1647034899352,0.48805322,2571.6,2571.5,0.01759859]
["bitfinex","ETHUSD",1647034901796,0.48805322,2571.6,2571.5,0.01151773]
["bitfinex","ETHUSD",1647034902603,0.76030325,2571.6,2571.5,0.01151773]
["bitfinex","ETHUSD",1647034903201,0.48805322,2571.6,2571.5,0.01151773]
["bitfinex","ETHUSD",1647034904200,0.50482481,2571.6,2571.5,0.01759859]
["bitfinex","ETHUSD",1647034904644,0.77759185,2571.6,2571.5,0.01759859]
["bitfinex","ETHUSD",1647034905850,0.77760892,2571.6,2571.5,0.01759859]
["bitfinex","ETHUSD",1647034910499,2.2450542,2571.7,2571.5,0.01759859]
["bitfinex","ETHUSD",1647034910697,0.471,2571.6,2571.5,0.01759859]
["bitfinex","ETHUSD",1647034914849,0.50174215,2571.6,2571.5,0.01759859]
["bitfinex","ETHUSD",1647034915549,1.21286044,2571.6,2571.5,0.01759859]
["bitfinex","ETHUSD",1647034915807,0.50174215,2571.6,2571.5,0.01759859]
["bitfinex","ETHUSD",1647034916606,12.42174215,2571.6,2571.5,9.859e-05]
["bitfinex","ETHUSD",1647034916810,13.8653953,2571.5,2571.1,0.0787207]
["bitfinex","ETHUSD",1647034917013,13.10418088,2571.4,2571.1,0.0787207]
["bitfinex","ETHUSD",1647034917212,13.40418088,2571.4,2571.2,0.04149491]
["bitfinex","ETHUSD",1647034917412,12.67791282,2571.3,2571.2,0.04149491]
["bitfinex","ETHUSD",1647034917611,12.67791282,2571.3,2571.0,1.031e-05]
["bitfinex","ETHUSD",1647034917612,11.92,2571.1,2571.0,1.031e-05]
["bitfinex","ETHUSD",1647034917812,6.0,2571.0,2570.7,7.35374251]
["bitfinex","ETHUSD",1647034918017,14.33714,2570.9,2570.7,0.01374251]
["bitfinex","ETHUSD",1647034918211,14.63714,2570.9,2570.7,0.01374251]
["bitfinex","ETHUSD",1647034918411,14.63714,2570.9,2570.7,4.251e-05]
["bitfinex","ETHUSD",1647034918614,16.35035228,2570.9,2570.7,4.251e-05]
["bitfinex","ETHUSD",1647034918817,12.94714799,2570.8,2570.7,4.251e-05]
["bitfinex","ETHUSD",1647034919015,13.41814799,2570.8,2570.7,4.251e-05]
["bitfinex","ETHUSD",1647034919214,14.41814799,2570.8,2570.7,4.251e-05]
["bitfinex","ETHUSD",1647034919444,15.39121799,2570.8,2570.7,4.251e-05]
["bitfinex","ETHUSD",1647034919645,17.10443027,2570.8,2570.7,4.251e-05]
["bitfinex","ETHUSD",1647034919847,16.39121799,2570.8,2570.7,4.251e-05]
["bitfinex","ETHUSD",1647034920044,17.19019088,2570.8,2570.7,4.251e-05]
["bitfinex","ETHUSD",1647034920444,17.90340316,2570.8,2570.7,4.251e-05]
["bitfinex","ETHUSD",1647034920847,17.92,2570.7,2570.6,0.03809292]
["bitfinex","ETHUSD",1647034921147,6.97316,2570.4,2569.9,0.0801483]
["bitfinex","ETHUSD",1647034921352,11.92,2570.1,2569.9,0.0801483]
["bitfinex","ETHUSD",1647034921552,11.92,2570.1,2569.9,4.83e-05]
["bitfinex","ETHUSD",1647034921553,12.391,2570.0,2569.9,4.83e-05]
["bitfinex","ETHUSD",1647034921748,14.691,2570.0,2569.9,4.83e-05]
["bitfinex","ETHUSD",1647034921948,0.82455122,2569.6,2569.4,0.0287005]
["bitfinex","ETHUSD",1647034922155,1.29555122,2569.6,2569.4,0.0287005]
["bitfinex","ETHUSD",1647034922350,1.29555122,2569.6,2569.3,6.06e-05]
["bitfinex","ETHUSD",1647034922351,17.92,2569.5,2569.3,6.06e-05]
["bitfinex","ETHUSD",1647034922551,12.63194694,2569.4,2569.3,6.06e-05]
["bitfinex","ETHUSD",1647034922751,13.93194694,2569.4,2569.3,6.06e-05]
["bitfinex","ETHUSD",1647034922951,14.59737246,2569.4,2569.3,6.06e-05]
["bitfinex","ETHUSD",1647034923207,13.8855,2569.4,2569.3,6.06e-05]
["bitfinex","ETHUSD",1647034923397,14.85905,2569.4,2569.2,0.018552]
["bitfinex","ETHUSD",1647034923597,17.92,2569.3,2569.2,0.018552]
["bitfinex","ETHUSD",1647034923799,21.1382,2569.3,2569.2,0.018552]
["bitfinex","ETHUSD",1647034923998,21.96438622,2569.3,2569.2,0.018552]
["bitfinex","ETHUSD",1647034924404,21.96438622,2569.3,2568.0,0.0363641]
["bitfinex","ETHUSD",1647034924405,6.0,2568.8,2568.0,1.9835941]
["bitfinex","ETHUSD",1647034924599,6.0,2568.8,2568.0,0.0363641]
["bitfinex","ETHUSD",1647034924600,14.35127894,2568.7,2568.0,0.0363641]
["bitfinex","ETHUSD",1647034924801,0.3,2568.6,2568.0,0.0363641]
["bitfinex","ETHUSD",1647034924998,0.471,2568.5,2568.0,0.0363641]
["bitfinex","ETHUSD",1647034925198,12.391,2568.5,2568.0,0.0363641]
["bitfinex","ETHUSD",1647034925400,13.3656795,2568.5,2568.4,0.03944778]
["bitfinex","ETHUSD",1647034925804,1.4456795,2568.5,2568.4,0.03944778]
["bitfinex","ETHUSD",1647034926399,1.4456795,2568.5,2568.4,0.0351537]
["bitfinex","ETHUSD",1647034926955,0.471,2568.5,2568.4,0.0351537]
["bitfinex","ETHUSD",1647034927157,9.5678866,2569.3,2568.4,0.0351537]
["bitfinex","ETHUSD",1647034927158,0.471,2569.0,2568.4,0.0351537]
["bitfinex","ETHUSD",1647034927857,2.4182149,2569.0,2568.5,0.01053581]
["bitfinex","ETHUSD",1647034928058,0.84652635,2568.8,2568.5,0.01053581]
["bitfinex","ETHUSD",1647034928258,0.471,2568.7,2568.5,0.01053581]
["bitfinex","ETHUSD",1647034930258,1.52474435,2568.7,2568.5,0.01053581]
["bitfinex","ETHUSD",1647034930899,1.82474435,2568.7,2568.5,0.01053581]
["bitfinex","ETHUSD",1647034931299,3.5,2568.6,2568.5,0.01053581]
["bitfinex","ETHUSD",1647034931500,3.971,2568.6,2568.5,0.01053581]
["bitfinex","ETHUSD",1647034932008,3.971,2568.6,2568.3,0.05963695]
["bitfinex","ETHUSD",1647034932009,17.92,2568.4,2568.3,0.03842646]
["bitfinex","ETHUSD",1647034932204,18.691,2568.4,2568.3,0.03842646]
["bitfinex","ETHUSD",1647034932405,19.691,2568.4,2568.3,0.03842646]
["bitfinex","ETHUSD",1647034932603,13.691,2568.4,2568.3,0.03842646]
["bitfinex","ETHUSD",1647034932804,5.271,2568.4,2568.3,0.03842646]
["bitfinex","ETHUSD",1647034933005,4.94483,2568.4,2568.3,0.03842646]
["bitfinex","ETHUSD",1647034934206,1.44483,2568.4,2568.3,0.03842646]
["bitfinex","ETHUSD",1647034934446,3.91884435,2568.7,2568.3,0.03842646]
["bitfinex","ETHUSD",1647034934447,4.89240585,2568.7,2568.3,0.03842646]
["bitfinex","ETHUSD",1647034934651,4.89240585,2568.7,2567.9,0.02668889]
["bitfinex","ETHUSD",1647034934652,3.5,2568.6,2567.9,0.02668889]
["bitfinex","ETHUSD",1647034934849,3.8,2568.6,2567.9,0.02668889]
["bitfinex","ETHUSD",1647034935048,0.471,2568.5,2567.9,0.02668889]
["bitfinex","ETHUSD",1647034935647,3.5,2568.4,2567.9,0.02668889]
["bitfinex","ETHUSD",1647034935848,1.01229265,2568.0,2567.9,0.02668889]
["bitfinex","ETHUSD",1647034936747,3.9216071,2568.3,2567.9,0.02668889]
["bitfinex","ETHUSD",1647034937155,0.973823,2568.2,2567.9,0.02668889]
["bitfinex","ETHUSD",1647034937352,1.273823,2568.2,2567.9,0.02668889]
["bitfinex","ETHUSD",1647034938795,0.973823,2568.2,2567.9,0.03097229]
["bitfinex","ETHUSD",1647034939196,0.97266829,2568.4,2567.9,0.03097229]
["bitfinex","ETHUSD",1647034939596,0.97266829,2568.4,2567.9,0.02668889]
["bitfinex","ETHUSD",1647034939801,0.97266829,2568.4,2567.9,0.03913182]
["bitfinex","ETHUSD",1647034939996,11.5676,2568.6,2568.0,1.95148335]
["bitfinex","ETHUSD",1647034940196,1.04976089,2568.8,2568.0,1.95148335]
["bitfinex","ETHUSD",1647034940597,1.34976089,2568.8,2568.0,1.95148335]
["bitfinex","ETHUSD",1647034940796,1.34976089,2568.8,2568.0,1.9472]
["bitfinex","ETHUSD",1647034940996,1.34976089,2568.8,2568.1,1.03864397]
["bitfinex","ETHUSD",1647034941199,3.5,2568.7,2568.2,0.97357]
["bitfinex","ETHUSD",1647034941397,3.5,2568.7,2568.1,0.00428354]
["bitfinex","ETHUSD",1647034941597,5.271,2568.7,2568.1,0.00428354]
["bitfinex","ETHUSD",1647034941797,1.0,2568.6,2568.1,0.00428354]
["bitfinex","ETHUSD",1647034942047,1.0,2568.6,2567.9,0.03913182]
["bitfinex","ETHUSD",1647034942251,1.07628444,2568.5,2568.1,0.00428354]
["bitfinex","ETHUSD",1647034942451,0.9737316,2568.4,2568.1,0.00428354]
["bitfinex","ETHUSD",1647034943250,0.9737316,2568.4,2567.9,1.01288182]
["bitfinex","ETHUSD",1647034943454,0.9737316,2568.4,2568.1,0.00131092]
["bitfinex","ETHUSD",1647034944453,0.9737316,2568.4,2568.2,0.01243205]
["bitfinex","ETHUSD",1647034944651,0.9737316,2568.4,2568.2,0.00760878]
["bitfinex","ETHUSD",1647034948097,3.5,2568.3,2568.2,0.00760878]
["bitfinex","ETHUSD",1647034948597,3.8,2568.3,2568.2,0.00760878]
["bitfinex","ETHUSD",1647034949846,3.8,2568.3,2568.2,0.01213059]
["bitfinex","ETHUSD",1647034950046,0.3,2568.3,2568.2,0.01213059]
["bitfinex","ETHUSD",1647034950846,0.9737316,2568.4,2568.2,0.01213059]
["bitfinex","ETHUSD",1647034950847,1.2737316,2568.4,2568.2,0.01213059]
["bitfinex","ETHUSD",1647034951447,3.5,2568.3,2568.1,0.00385272]
["bitfinex","ETHUSD",1647034951646,3.5,2568.3,2567.9,0.02668889]
["bitfinex","ETHUSD",1647034951647,0.471,2568.2,2567.9,0.02668889]
["bitfinex","ETHUSD",1647034951846,1.7448962,2568.2,2567.9,0.02668889]
["bitfinex","ETHUSD",1647034952050,1.7448962,2568.2,2568.1,0.00385272]
["bitfinex","ETHUSD",1647034952250,5.2448962,2568.2,2568.1,0.00385272]
["bitfinex","ETHUSD",1647034952650,7.1927562,2568.2,2568.1,0.00385272]
["bitfinex","ETHUSD",1647034952853,7.1927562,2568.2,2567.9,0.02668889]
["bitfinex","ETHUSD",1647034953050,7.1927562,2568.2,2568.0,0.00385279]
["bitfinex","ETHUSD",1647034953296,4.78011151,2568.1,2568.0,0.00385279]
["bitfinex","ETHUSD",1647034953501,5.75401481,2568.1,2567.8,6.37054168]
["bitfinex","ETHUSD",1647034953696,2.25401481,2568.1,2567.8,6.37054168]
["bitfinex","ETHUSD",1647034953896,3.22792481,2568.1,2567.8,6.32054168]
["bitfinex","ETHUSD",1647034954097,1.2739033,2568.1,2567.8,6.32054168]
["bitfinex","ETHUSD",1647034954397,0.9739033,2568.1,2567.8,6.32054168]
["bitfinex","ETHUSD",1647034954597,2.8537,2568.7,2567.6,0.0033739]
["bitfinex","ETHUSD",1647034954799,2.8537,2568.7,2567.6,0.0153505]
["bitfinex","ETHUSD",1647034954996,1.13635289,2568.5,2568.2,0.01521461]
["bitfinex","ETHUSD",1647034955195,2.8537,2568.7,2568.3,0.9736]
["bitfinex","ETHUSD",1647034955599,3.8272639,2568.7,2568.2,1.96240461]
["bitfinex","ETHUSD",1647034955796,3.8272639,2568.7,2568.2,0.01521461]
["bitfinex","ETHUSD",1647034955797,4.1272639,2568.7,2568.2,0.01521461]
["bitfinex","ETHUSD",1647034957048,4.5982639,2568.7,2568.2,0.01521461]
["bitfinex","ETHUSD",1647034957250,9.3982639,2568.7,2568.2,0.01521461]
["bitfinex","ETHUSD",1647034957451,0.97368,2568.6,2568.2,0.01521461]
["bitfinex","ETHUSD",1647034957654,0.83685169,2568.4,2568.2,0.01521461]
["bitfinex","ETHUSD",1647034957852,1.81057389,2568.4,2568.2,0.01521461]
["bitfinex","ETHUSD",1647034958053,2.11057389,2568.4,2568.2,0.01521461]
["bitfinex","ETHUSD",1647034959653,1.2737222,2568.4,2568.2,0.01521461]
["bitfinex","ETHUSD",1647034959855,1.2737222,2568.4,2568.1,0.97371]
["bitfinex","ETHUSD",1647034960254,0.9737222,2568.4,2568.1,0.97371]
["bitfinex","ETHUSD",1647034962702,0.9737222,2568.4,2568.2,0.08924202]
["bitfinex","ETHUSD",1647034963503,0.30495596,2568.3,2568.2,0.08924202]
["bitfinex","ETHUSD",1647034963702,0.30495596,2568.3,2567.9,0.97378]
["bitfinex","ETHUSD",1647034963903,0.9738011,2568.2,2567.9,0.97378]
["bitfinex","ETHUSD",1647034964103,0.9738011,2568.2,2568.0,0.08406424]
["bitfinex","ETHUSD",1647034964547,0.30629475,2568.1,2568.0,0.08406424]
["bitfinex","ETHUSD",1647034965551,0.02865155,2567.9,2567.6,0.0153505]
["bitfinex","ETHUSD",1647034965753,0.30629475,2567.8,2567.6,0.0153505]
["bitfinex","ETHUSD",1647034965953,0.52837859,2567.7,2567.6,0.0153505]
["bitfinex","ETHUSD",1647034966152,0.83467334,2567.7,2567.6,0.0153505]
["bitfinex","ETHUSD",1647034966650,2.87723705,2567.7,2567.6,0.0153505]
["bitfinex","ETHUSD",1647034966850,6.0,2567.6,2567.2,0.0754421]
["bitfinex","ETHUSD",1647034967053,0.30629475,2567.5,2567.2,0.0754421]
["bitfinex","ETHUSD",1647034967254,0.88918084,2567.3,2567.2,0.0754421]
["bitfinex","ETHUSD",1647034967456,1.19547559,2567.3,2567.2,0.0754421]
["bitfinex","ETHUSD",1647034968056,4.69547559,2567.3,2567.2,0.0754421]
["bitfinex","ETHUSD",1647034969897,1.19547559,2567.3,2567.2,0.0754421]
["bitfinex","ETHUSD",1647034970701,0.30629475,2567.3,2567.2,0.0754421]
["bitfinex","ETHUSD",1647034970901,0.30629475,2567.3,2566.8,0.25]
["bitfinex","ETHUSD",1647034970902,0.00416168,2567.1,2566.8,0.25]
["bitfinex","ETHUSD",1647034971105,0.00416168,2567.1,2566.7,0.02040931]
["bitfinex","ETHUSD",1647034971106,0.53066345,2567.0,2566.7,0.03617896]
["bitfinex","ETHUSD",1647034971305,0.06489675,2566.9,2566.7,0.03617896]
["bitfinex","ETHUSD",1647034971503,0.471,2566.8,2566.7,0.03617896]
["bitfinex","ETHUSD",1647034971948,1.44539,2566.8,2566.7,0.03617896]
["bitfinex","ETHUSD",1647034972167,1.44539,2566.8,2566.7,0.0190123]
["bitfinex","ETHUSD",1647034972952,4.94539,2566.8,2566.7,0.0190123]
["bitfinex","ETHUSD",1647034973153,1.44539,2566.8,2566.7,0.0190123]
["bitfinex","ETHUSD",1647034973351,4.94539,2566.8,2566.7,0.0190123]
["bitfinex","ETHUSD",1647034975353,16.86539,2566.8,2566.7,0.0190123]
["bitfinex","ETHUSD",1647034976398,4.94539,2566.8,2566.7,0.0190123]
["bitfinex","ETHUSD",1647034976601,5.24539,2566.8,2566.7,0.0190123]
["bitfinex","ETHUSD",1647034978710,6.0,2566.7,2566.3,0.0375605]
["bitfinex","ETHUSD",1647034979007,0.97453,2566.5,2566.3,0.0375605]
["bitfinex","ETHUSD",1647034979206,0.471,2566.4,2566.3,0.0375605]
["bitfinex","ETHUSD",1647034979653,1.5983825,2566.4,2566.3,0.0375605]
["bitfinex","ETHUSD",1647034979857,5.0983825,2566.4,2566.3,0.0375605]
["bitfinex","ETHUSD",1647034980356,18.0183825,2566.4,2566.3,6.05e-05]
["bitfinex","ETHUSD",1647034982163,1.771,2566.4,2566.3,6.05e-05]
["bitfinex","ETHUSD",1647034982367,0.471,2566.4,2566.3,6.05e-05]
["bitfinex","ETHUSD",1647034983904,7.83043517,2566.8,2566.3,6.05e-05]
["bitfinex","ETHUSD",1647034983905,2.95863517,2566.8,2566.3,6.05e-05]
["bitfinex","ETHUSD",1647034984105,0.9742982,2566.7,2566.3,6.05e-05]
["bitfinex","ETHUSD",1647034984303,0.01523517,2566.8,2566.3,6.05e-05]
["bitfinex","ETHUSD",1647034984502,0.4472,2567.3,2566.3,6.05e-05]
["bitfinex","ETHUSD",1647034984503,4.4182,2567.3,2566.3,6.05e-05]
["bitfinex","ETHUSD",1647034984702,3.5,2567.2,2566.3,0.07672189]
["bitfinex","ETHUSD",1647034984903,0.9182,2567.3,2566.3,0.07672189]
["bitfinex","ETHUSD",1647034984904,1.89238,2567.3,2566.4,0.07670525]
["bitfinex","ETHUSD",1647034985103,1.89238,2567.3,2566.6,0.97417]
["bitfinex","ETHUSD",1647034985306,0.85327039,2567.0,2566.6,0.97417]
["bitfinex","ETHUSD",1647034985503,1.15327039,2567.0,2566.4,0.07670525]
["bitfinex","ETHUSD",1647034985702,1.42762308,2566.3,2566.2,1.1923]
["bitfinex","ETHUSD",1647034985904,1.42762308,2566.3,2566.1,1.28109234]
["bitfinex","ETHUSD",1647034986506,1.42762308,2566.3,2566.1,2.2382274]
["bitfinex","ETHUSD",1647034986702,1.42762308,2566.3,2566.1,1.2639374]
["bitfinex","ETHUSD",1647034987955,1.42762308,2566.3,2566.1,1.26809316]
["bitfinex","ETHUSD",1647034988859,1.42762308,2566.3,2566.1,1.2639374]
["bitfinex","ETHUSD",1647034989160,1.42762308,2566.3,2566.1,1.26809316]
["bitfinex","ETHUSD",1647034990060,1.42762308,2566.3,2566.1,1.2639374]
["bitfinex","ETHUSD",1647034990460,0.07081419,2566.2,2566.1,1.26809316]
["bitfinex","ETHUSD",1647034991303,0.07081419,2566.2,2566.1,1.2639374]
["bitfinex","ETHUSD",1647034991502,0.07081419,2566.2,2566.1,0.0564874]
["bitfinex","ETHUSD",1647034991904,1.42762308,2566.3,2566.1,0.0564874]
["bitfinex","ETHUSD",1647034992609,1.42762308,2566.3,2566.2,0.8269605]
["bitfinex","ETHUSD",1647034992810,1.42762308,2566.3,2566.2,0.88221912]
["bitfinex","ETHUSD",1647034993411,1.42762308,2566.3,2566.2,3.88221912]
["bitfinex","ETHUSD",1647034994110,1.42762308,2566.3,2566.2,5.03231128]
["bitfinex","ETHUSD",1647034994310,1.42762308,2566.3,2566.2,3.88221912]
["bitfinex","ETHUSD",1647034994557,1.42762308,2566.3,2566.2,5.03255939]
["bitfinex","ETHUSD",1647034994757,1.42765404,2566.3,2566.2,3.8269605]
["bitfinex","ETHUSD",1647034994959,1.42765404,2566.3,2566.2,4.97748833]
["bitfinex","ETHUSD",1647034995156,1.42765404,2566.3,2566.2,3.8269605]
["bitfinex","ETHUSD",1647034995356,1.42765404,2566.3,2566.2,4.97767085]
["bitfinex","ETHUSD",1647034996059,0.06832046,2567.3,2566.6,0.9739]
["bitfinex","ETHUSD",1647034996259,6.59679997,2567.7,2566.8,0.97383]
["bitfinex","ETHUSD",1647034996260,0.35486837,2567.7,2566.8,0.97383]
["bitfinex","ETHUSD",1647034996458,0.00402545,2567.3,2566.8,0.97383]
["bitfinex","ETHUSD",1647034996663,0.00402545,2567.3,2566.8,1.27383]
["bitfinex","ETHUSD",1647034996866,0.00402545,2567.3,2566.9,3.16618213]
["bitfinex","ETHUSD",1647034997065,0.00402545,2567.3,2566.9,3.96267926]
["bitfinex","ETHUSD",1647034997264,0.00402545,2567.3,2566.9,5.16976926]
["bitfinex","ETHUSD",1647034997462,3.52865155,2567.9,2566.9,5.16976926]
["bitfinex","ETHUSD",1647034997662,0.00402639,2567.3,2566.9,12.50976926]
["bitfinex","ETHUSD",1647034998506,0.3950599,2567.8,2567.0,1.94758]
["bitfinex","ETHUSD",1647034998714,0.02865155,2567.9,2567.0,1.94758]
["bitfinex","ETHUSD",1647034998715,0.02865155,2567.9,2567.0,3.15462]
["bitfinex","ETHUSD",1647034998905,0.02865155,2567.9,2567.2,0.97379]
["bitfinex","ETHUSD",1647034998906,0.00401976,2567.3,2567.2,0.97379]
["bitfinex","ETHUSD",1647034999908,0.02865155,2567.9,2567.6,1.05176435]
["bitfinex","ETHUSD",1647035000106,0.02865155,2567.9,2567.7,3.97353]
["bitfinex","ETHUSD",1647035000905,0.02865155,2567.9,2567.8,0.97353]
["bitfinex","ETHUSD",1647035001311,0.03267113,2567.9,2567.8,0.97353]
["bitfinex","ETHUSD",1647035002060,0.02865155,2567.9,2567.8,0.97353]
["bitfinex","ETHUSD",1647035003057,0.00402105,2568.0,2567.9,5.0]
["bitfinex","ETHUSD",1647035003258,0.36808275,2568.5,2567.8,3.89387]
["bitfinex","ETHUSD",1647035003460,0.06685923,2568.4,2568.3,1.03663481]
["bitfinex","ETHUSD",1647035003759,0.36800882,2568.4,2568.2,0.97345]
["bitfinex","ETHUSD",1647035003958,0.06185431,2568.3,2568.2,0.97345]
["bitfinex","ETHUSD",1647035004158,0.06700451,2568.9,2568.2,0.97345]
["bitfinex","ETHUSD",1647035004359,0.06765673,2568.7,2568.4,0.97343]
["bitfinex","ETHUSD",1647035004564,1.20472534,2569.0,2568.4,0.97343]
["bitfinex","ETHUSD",1647035004565,0.36803324,2568.6,2568.4,0.97343]
["bitfinex","ETHUSD",1647035004760,0.07409879,2568.5,2568.4,0.97343]
["bitfinex","ETHUSD",1647035005059,0.07758908,2568.7,2568.3,1.94685]
["bitfinex","ETHUSD",1647035005259,0.36803324,2568.5,2568.3,1.94685]
["bitfinex","ETHUSD",1647035005459,0.06598306,2568.4,2568.3,1.94685]
["bitfinex","ETHUSD",1647035005909,0.4340163,2568.4,2568.3,0.24755672]
["bitfinex","ETHUSD",1647035007512,0.06598306,2568.4,2568.3,0.24755672]
["bitfinex","ETHUSD",1647035007714,0.00379682,2568.5,2568.3,0.24755672]
["bitfinex","ETHUSD",1647035008213,0.43673647,2568.5,2568.3,0.24755672]
["bitfinex","ETHUSD",1647035008414,3.8679983,2568.4,2568.2,1.94699]
["bitfinex","ETHUSD",1647035008716,0.06703868,2568.2,2568.0,1.9474]
["bitfinex","ETHUSD",1647035008913,0.3679983,2568.1,2568.0,1.9474]
["bitfinex","ETHUSD",1647035013603,0.35793485,2568.1,2568.0,1.9474]
["bitfinex","ETHUSD",1647035015203,0.35793485,2568.1,2568.0,2.89581139]
["bitfinex","ETHUSD",1647035015603,0.00402001,2568.2,2568.0,3.09051139]
["bitfinex","ETHUSD",1647035015808,0.00402001,2568.2,2568.1,1.16781]
["bitfinex","ETHUSD",1647035016404,0.00402001,2568.2,2568.1,3.1145493]
["bitfinex","ETHUSD",1647035016609,10.61612534,2569.1,2568.1,2.1412393]
["bitfinex","ETHUSD",1647035016610,3.5,2569.0,2568.1,2.1412393]
["bitfinex","ETHUSD",1647035016806,6.4059,2569.1,2568.3,0.97334]
["bitfinex","ETHUSD",1647035017055,6.4059,2569.1,2568.3,1.16784]
["bitfinex","ETHUSD",1647035017256,9.9059,2569.1,2568.3,1.16784]
["bitfinex","ETHUSD",1647035017459,6.4059,2569.1,2568.4,0.97334]
["bitfinex","ETHUSD",1647035017659,1.12329209,2569.0,2568.5,0.97334]
["bitfinex","ETHUSD",1647035017856,1.12329209,2569.0,2568.5,0.97342]
["bitfinex","ETHUSD",1647035018057,0.00402054,2568.8,2568.5,0.97342]
["bitfinex","ETHUSD",1647035018457,0.97768054,2568.8,2568.2,0.00139701]
["bitfinex","ETHUSD",1647035018658,0.97768054,2568.8,2567.8,0.00139701]
["bitfinex","ETHUSD",1647035018659,0.9736493,2568.6,2567.8,0.00139701]
["bitfinex","ETHUSD",1647035018857,5.4475366,2568.7,2567.8,0.00139701]
["bitfinex","ETHUSD",1647035018858,3.5,2568.5,2567.8,0.00139701]
["bitfinex","ETHUSD",1647035019357,0.00402063,2568.6,2568.0,3.15396]
["bitfinex","ETHUSD",1647035019558,3.50402063,2568.6,2568.0,3.15396]
["bitfinex","ETHUSD",1647035019762,4.77767853,2568.6,2568.0,3.15396]
["bitfinex","ETHUSD",1647035019960,4.72767853,2568.6,2568.0,3.15396]
["bitfinex","ETHUSD",1647035020158,4.7236579,2568.6,2568.0,3.15396]
["bitfinex","ETHUSD",1647035020357,0.07233842,2568.4,2568.0,3.15396]
["bitfinex","ETHUSD",1647035020558,0.07635896,2568.4,2568.0,3.15396]
["bitfinex","ETHUSD",1647035021403,0.07233842,2568.4,2568.0,3.15396]
["bitfinex","ETHUSD",1647035021702,0.00375186,2568.3,2568.0,3.15396]
["bitfinex","ETHUSD",1647035022512,0.07233842,2568.4,2568.0,3.15396]
["bitfinex","ETHUSD",1647035022807,0.00375189,2568.3,2568.0,3.15396]
["bitfinex","ETHUSD",1647035023809,0.07233842,2568.4,2568.0,3.15396]
["bitfinex","ETHUSD",1647035024111,0.00375643,2568.3,2568.0,3.15396]
["bitfinex","ETHUSD",1647035024755,0.00375643,2568.3,2568.0,1.20658]
["bitfinex","ETHUSD",1647035024956,3.57233842,2568.4,2568.0,1.20658]
["bitfinex","ETHUSD",1647035025158,0.07533658,2568.3,2567.9,0.97367]
["bitfinex","ETHUSD",1647035025355,0.07936173,2568.3,2567.9,0.97367]
["bitfinex","ETHUSD",1647035025956,0.07936173,2568.3,2567.8,0.68425468]
["bitfinex","ETHUSD",1647035026157,0.07533658,2568.3,2567.8,0.68425468]
["bitfinex","ETHUSD",1647035026556,0.07533658,2568.3,2567.9,1.94742]
["bitfinex","ETHUSD",1647035026960,3.53452534,2568.7,2567.9,2.14192]
["bitfinex","ETHUSD",1647035026961,0.07443068,2568.5,2567.9,2.14192]
["bitfinex","ETHUSD",1647035027161,0.07443068,2568.5,2568.1,0.97331]
["bitfinex","ETHUSD",1647035027361,0.07443068,2568.5,2568.2,0.1945]
["bitfinex","ETHUSD",1647035027762,0.07119938,2569.0,2568.2,0.1945]
["bitfinex","ETHUSD",1647035027960,0.07119938,2569.0,2568.4,0.9119307]
["bitfinex","ETHUSD",1647035028213,0.07119938,2569.0,2568.5,0.97334]
["bitfinex","ETHUSD",1647035028404,0.07119938,2569.0,2568.5,1.94668]
["bitfinex","ETHUSD",1647035028604,0.07119938,2569.0,2568.5,0.97334]
["bitfinex","ETHUSD",1647035028804,0.00401469,2568.9,2568.5,0.97334]
["bitfinex","ETHUSD",1647035029005,0.08308086,2568.9,2568.5,0.97334]
["bitfinex","ETHUSD",1647035029406,1.14293562,2568.9,2568.5,0.97334]
["bitfinex","ETHUSD",1647035029605,0.07470044,2568.8,2568.5,0.97334]
["bitfinex","ETHUSD",1647035030005,0.07871515,2568.8,2568.5,0.97334]
["bitfinex","ETHUSD",1647035030905,0.06111953,2569.0,2568.5,0.97334]
["bitfinex","ETHUSD",1647035031306,0.00410754,2568.8,2568.5,0.97334]
["bitfinex","ETHUSD",1647035031964,0.00410754,2568.8,2568.5,4.47334]
["bitfinex","ETHUSD",1647035032169,0.06606545,2569.2,2568.5,7.47334]
["bitfinex","ETHUSD",1647035032368,5.20189817,2570.1,2568.5,7.47334]
["bitfinex","ETHUSD",1647035032369,0.06325233,2569.5,2568.5,5.53822446]
["bitfinex","ETHUSD",1647035032571,0.00410754,2568.8,2568.6,1.2067]
["bitfinex","ETHUSD",1647035032873,0.00410754,2568.8,2568.7,0.99108041]
["bitfinex","ETHUSD",1647035033067,0.00410754,2568.8,2568.7,2.93744041]
["bitfinex","ETHUSD",1647035033467,0.07795973,2569.3,2568.7,3.91063041]
["bitfinex","ETHUSD",1647035033669,0.00410749,2568.9,2568.7,3.91063041]
["bitfinex","ETHUSD",1647035033866,0.00410749,2568.9,2568.8,0.97315]
["bitfinex","ETHUSD",1647035034267,0.07795973,2569.3,2568.9,6.0]
["bitfinex","ETHUSD",1647035034469,0.07173891,2569.6,2569.0,3.5]
["bitfinex","ETHUSD",1647035034671,0.07173891,2569.6,2569.0,0.9729411]
["bitfinex","ETHUSD",1647035034871,0.06080277,2569.9,2569.3,0.97285]
["bitfinex","ETHUSD",1647035035469,0.06080277,2569.9,2569.3,2.91854]
["bitfinex","ETHUSD",1647035035716,0.06080277,2569.9,2569.4,0.97286]
["bitfinex","ETHUSD",1647035035717,0.71022534,2569.8,2569.4,0.97286]
["bitfinex","ETHUSD",1647035035907,0.07384829,2569.7,2569.4,0.97286]
["bitfinex","ETHUSD",1647035036507,0.71022534,2569.6,2569.4,0.97286]
["bitfinex","ETHUSD",1647035036707,0.06660009,2569.5,2569.4,0.97286]
["bitfinex","ETHUSD",1647035037019,0.90889359,2569.5,2569.0,1.134]
["bitfinex","ETHUSD",1647035037214,0.90889359,2569.5,2568.7,2.31938223]
["bitfinex","ETHUSD",1647035037215,0.06908994,2569.4,2568.7,2.31938223]
["bitfinex","ETHUSD",1647035037413,3.56908994,2569.4,2568.7,2.31938223]
["bitfinex","ETHUSD",1647035037611,0.07943181,2569.3,2568.7,1.206]
["bitfinex","ETHUSD",1647035037813,0.07943181,2569.3,2568.7,3.15268]
["bitfinex","ETHUSD",1647035038411,0.00427777,2569.1,2568.7,3.15268]
["bitfinex","ETHUSD",1647035038616,0.83689229,2569.1,2568.7,3.15268]
["bitfinex","ETHUSD",1647035038811,0.83689229,2569.1,2568.7,1.94668]
["bitfinex","ETHUSD",1647035038812,3.5,2569.0,2568.7,1.94668]
["bitfinex","ETHUSD",1647035039014,0.07574105,2568.9,2568.5,1.94685]
["bitfinex","ETHUSD",1647035039454,0.07693351,2568.8,2568.5,1.94685]
["bitfinex","ETHUSD",1647035039857,0.06940765,2568.6,2568.5,1.94685]
["bitfinex","ETHUSD",1647035040560,1.04301765,2568.6,2568.3,1.94699]
["bitfinex","ETHUSD",1647035040857,3.5,2568.7,2567.6,1.80567934]
["bitfinex","ETHUSD",1647035040858,2.0199957,2568.4,2567.8,0.00139701]
["bitfinex","ETHUSD",1647035041059,0.06614608,2568.2,2567.8,1.94738]
["bitfinex","ETHUSD",1647035041259,1.12141225,2568.1,2567.8,1.94738]
["bitfinex","ETHUSD",1647035041560,0.06642679,2568.0,2567.8,1.94738]
["bitfinex","ETHUSD",1647035042763,0.97376,2568.0,2567.8,1.94738]
["bitfinex","ETHUSD",1647035042963,0.06117892,2567.9,2567.8,1.94738]
["bitfinex","ETHUSD",1647035046006,0.06117892,2567.9,2567.8,0.42838735]
["bitfinex","ETHUSD",1647035046507,0.06117892,2567.9,2567.5,0.04999999]
["bitfinex","ETHUSD",1647035046508,4.45427892,2567.9,2567.5,0.04999999]
["bitfinex","ETHUSD",1647035046709,0.07923054,2567.8,2567.4,0.0195454]
["bitfinex","ETHUSD",1647035047158,0.78945588,2567.8,2567.4,0.0195454]
["bitfinex","ETHUSD",1647035047356,5.83798,2567.9,2567.4,0.0195454]
["bitfinex","ETHUSD",1647035047357,3.57253948,2567.7,2567.4,0.0195454]
["bitfinex","ETHUSD",1647035047659,0.85717369,2567.5,2567.4,0.0195454]
["bitfinex","ETHUSD",1647035048663,1.15717369,2567.5,2567.4,0.0195454]
["bitfinex","ETHUSD",1647035049060,4.65717369,2567.5,2567.4,0.0195454]
["bitfinex","ETHUSD",1647035049762,5.83839903,2567.5,2567.4,0.0195454]
["bitfinex","ETHUSD",1647035049961,5.83839903,2567.5,2567.4,4.54e-05]
["bitfinex","ETHUSD",1647035050363,6.0,2567.4,2567.1,0.25]
["bitfinex","ETHUSD",1647035050560,6.0,2567.4,2566.6,0.00139701]
["bitfinex","ETHUSD",1647035050561,6.89404,2567.3,2566.6,0.00139701]
["bitfinex","ETHUSD",1647035050807,7.47329,2567.3,2567.2,0.00391141]
["bitfinex","ETHUSD",1647035051405,8.47329,2567.3,2567.2,0.00391141]
["bitfinex","ETHUSD",1647035051603,8.47329,2567.3,2566.5,0.00139701]
["bitfinex","ETHUSD",1647035051604,0.97433,2567.1,2566.5,0.00139701]
["bitfinex","ETHUSD",1647035051804,0.97433,2567.1,2566.7,0.01564874]
["bitfinex","ETHUSD",1647035051805,1.08863427,2566.9,2566.7,0.01564874]
["bitfinex","ETHUSD",1647035052814,1.08863427,2566.9,2566.2,0.97570701]
["bitfinex","ETHUSD",1647035053010,1.08863427,2566.9,2566.7,0.00391228]
["bitfinex","ETHUSD",1647035053813,1.08863427,2566.9,2566.3,0.01565148]
["bitfinex","ETHUSD",1647035054010,2.06292427,2566.9,2566.3,0.97428]
["bitfinex","ETHUSD",1647035054212,1.0,2566.8,2566.7,0.00390238]
["bitfinex","ETHUSD",1647035054456,1.27987596,2566.8,2566.7,0.00390238]
["bitfinex","ETHUSD",1647035054760,1.0,2566.8,2566.7,0.00390238]
["bitfinex","ETHUSD",1647035055259,1.94857,2566.7,2566.3,0.97428]
["bitfinex","ETHUSD",1647035055457,1.94857,2566.7,2566.6,0.00390245]
["bitfinex","ETHUSD",1647035056261,1.94857,2566.7,2566.3,0.97428]
["bitfinex","ETHUSD",1647035056658,1.94857,2566.7,2566.5,0.00390261]
["bitfinex","ETHUSD",1647035057264,0.9742,2566.7,2566.5,0.97813261]
["bitfinex","ETHUSD",1647035057466,2.41939,2567.0,2566.5,0.97423]
["bitfinex","ETHUSD",1647035057863,2.41939,2567.0,2566.5,0.97812513]
["bitfinex","ETHUSD",1647035058064,0.471,2567.0,2566.5,0.97812513]
["bitfinex","ETHUSD",1647035058305,0.9321987,2566.9,2566.5,0.97812513]
["bitfinex","ETHUSD",1647035058706,0.9321987,2566.9,2566.5,0.97423]
["bitfinex","ETHUSD",1647035058908,0.06974031,2566.8,2566.6,0.00389498]
["bitfinex","ETHUSD",1647035059206,0.07981007,2567.1,2566.6,0.97798498]
["bitfinex","ETHUSD",1647035060006,0.07981007,2567.1,2566.6,0.97409]
["bitfinex","ETHUSD",1647035060206,0.07981007,2567.1,2566.7,0.00389475]
["bitfinex","ETHUSD",1647035060408,0.89133275,2567.1,2566.7,0.97792475]
["bitfinex","ETHUSD",1647035060611,0.07263738,2567.0,2566.7,0.97792475]
["bitfinex","ETHUSD",1647035061207,0.07263738,2567.0,2566.7,0.97403]
["bitfinex","ETHUSD",1647035061410,0.07263738,2567.0,2566.7,0.97792645]
["bitfinex","ETHUSD",1647035062057,1.04674738,2567.0,2566.7,0.97792645]
["bitfinex","ETHUSD",1647035062258,0.07884771,2566.9,2566.7,0.97403]
["bitfinex","ETHUSD",1647035062657,0.07884771,2566.9,2566.7,0.97792645]
["bitfinex","ETHUSD",1647035063459,0.07884771,2566.9,2566.7,0.97403]
["bitfinex","ETHUSD",1647035063858,0.07884771,2566.9,2566.7,0.97792652]
["bitfinex","ETHUSD",1647035064659,0.07884771,2566.9,2566.7,0.97403]
["bitfinex","ETHUSD",1647035064858,0.07884771,2566.9,2566.7,0.97792614]
["bitfinex","ETHUSD",1647035065911,0.07884771,2566.9,2566.7,0.97403]
["bitfinex","ETHUSD",1647035066109,0.07884771,2566.9,2566.7,0.97792614]
["bitfinex","ETHUSD",1647035066810,1.03562667,2567.0,2566.9,0.0508994]
["bitfinex","ETHUSD",1647035067014,7.0108988,2567.3,2566.9,1.0248694]
["bitfinex","ETHUSD",1647035067015,7.06744708,2567.3,2566.9,1.0248694]
["bitfinex","ETHUSD",1647035067214,0.05146787,2567.6,2566.9,1.0248694]
["bitfinex","ETHUSD",1647035067816,0.05146787,2567.6,2567.0,0.97385]
["bitfinex","ETHUSD",1647035068515,0.05146787,2567.6,2567.1,0.97379]
["bitfinex","ETHUSD",1647035068714,0.05146787,2567.6,2567.2,0.00389547]
["bitfinex","ETHUSD",1647035069117,0.97379,2567.8,2567.2,0.00389547]
["bitfinex","ETHUSD",1647035069313,9.4361,2568.1,2567.2,0.00389547]
["bitfinex","ETHUSD",1647035069314,0.05602589,2568.0,2567.2,0.97769547]
["bitfinex","ETHUSD",1647035069567,2.98889495,2568.4,2567.3,2.2152542]
["bitfinex","ETHUSD",1647035069765,0.33276187,2568.3,2567.9,1.03956259]
["bitfinex","ETHUSD",1647035069965,0.05096284,2568.3,2567.9,1.03956259]
["bitfinex","ETHUSD",1647035070168,0.05096284,2568.3,2568.0,0.97349]
["bitfinex","ETHUSD",1647035070769,0.05096284,2568.3,2568.0,1.94698]
["bitfinex","ETHUSD",1647035071171,0.00401424,2569.0,2568.2,6.0]
["bitfinex","ETHUSD",1647035071370,0.00401424,2569.0,2568.4,3.97324]
["bitfinex","ETHUSD",1647035071568,0.27082223,2569.0,2568.5,0.08015661]
["bitfinex","ETHUSD",1647035071775,0.00401424,2569.0,2568.5,0.08015661]
["bitfinex","ETHUSD",1647035071975,0.4472,2569.8,2568.5,1.23567477]
["bitfinex","ETHUSD",1647035071976,0.26654592,2569.4,2568.5,1.23567477]
["bitfinex","ETHUSD",1647035072174,1.15742534,2569.8,2569.1,0.8584846]
["bitfinex","ETHUSD",1647035072175,0.26654592,2569.3,2569.1,0.8584846]
["bitfinex","ETHUSD",1647035072375,3.5,2569.8,2569.1,0.8584846]
["bitfinex","ETHUSD",1647035072582,0.26646033,2569.7,2569.1,1.8315846]
["bitfinex","ETHUSD",1647035072782,0.26646033,2569.7,2569.1,1.91038451]
["bitfinex","ETHUSD",1647035072978,0.26646033,2569.7,2569.2,0.97309]
["bitfinex","ETHUSD",1647035073215,0.26646033,2569.7,2569.3,0.9729308]
["bitfinex","ETHUSD",1647035073404,0.00285068,2569.5,2569.3,0.9729308]
["bitfinex","ETHUSD",1647035074310,0.0497776,2570.0,2569.3,0.9729308]
["bitfinex","ETHUSD",1647035074506,0.26611272,2569.9,2569.5,1.94587]
["bitfinex","ETHUSD",1647035075305,0.26611272,2569.9,2569.5,2.89067651]
["bitfinex","ETHUSD",1647035075707,0.26611272,2569.9,2569.5,2.89055651]
["bitfinex","ETHUSD",1647035076007,6.2756,2570.4,2569.5,2.89055651]
["bitfinex","ETHUSD",1647035076008,0.00428078,2569.8,2569.7,0.07115391]
["bitfinex","ETHUSD",1647035076407,4.5,2570.8,2569.8,6.0]
["bitfinex","ETHUSD",1647035076408,0.76083204,2570.8,2569.8,6.0]
["bitfinex","ETHUSD",1647035076708,0.26555329,2570.7,2570.5,1.95641165]
["bitfinex","ETHUSD",1647035076961,0.26555329,2570.7,2570.5,0.97264]
["bitfinex","ETHUSD",1647035077162,0.26555329,2570.6,2570.5,0.97264]
["bitfinex","ETHUSD",1647035077562,0.26555329,2570.9,2570.5,0.97264]
["bitfinex","ETHUSD",1647035077762,0.26555329,2570.8,2570.5,0.97264]
["bitfinex","ETHUSD",1647035078162,0.26555329,2570.7,2570.5,0.97264]
["bitfinex","ETHUSD",1647035078362,0.05272801,2571.0,2570.5,0.97264]
["bitfinex","ETHUSD",1647035078363,0.00284728,2570.8,2570.5,0.97264]
["bitfinex","ETHUSD",1647035078662,0.26800621,2570.8,2570.5,0.97264]
["bitfinex","ETHUSD",1647035078862,0.26515893,2570.7,2570.5,0.97264]
["bitfinex","ETHUSD",1647035079063,0.00284728,2570.8,2570.5,0.97264]
["bitfinex","ETHUSD",1647035079361,0.2651519,2570.9,2570.5,0.97264]
["bitfinex","ETHUSD",1647035079565,0.00428025,2570.8,2570.5,0.97264]
["bitfinex","ETHUSD",1647035079763,0.2651519,2570.7,2570.5,0.97264]
["bitfinex","ETHUSD",1647035079963,0.00428025,2570.8,2570.5,0.97264]
["bitfinex","ETHUSD",1647035080164,0.26492928,2570.7,2570.5,0.97264]
["bitfinex","ETHUSD",1647035080565,1.12921803,2571.0,2570.5,0.97264]
["bitfinex","ETHUSD",1647035080807,0.00428025,2570.8,2570.5,0.97264]
["bitfinex","ETHUSD",1647035081209,0.00428025,2570.8,2570.5,2.02588751]
["bitfinex","ETHUSD",1647035081608,2.9772,2571.2,2570.5,1.05332751]
["bitfinex","ETHUSD",1647035081908,0.00428025,2570.8,2570.5,1.05332751]
["bitfinex","ETHUSD",1647035082509,0.00428025,2570.8,2570.7,0.9155283]
["bitfinex","ETHUSD",1647035083013,0.00428025,2570.8,2570.7,2.8603283]
["bitfinex","ETHUSD",1647035083211,0.00428025,2570.8,2570.7,1.8879283]
["bitfinex","ETHUSD",1647035083811,0.05251897,2571.6,2570.8,6.0]
["bitfinex","ETHUSD",1647035084012,0.26399387,2571.5,2571.1,1.09904525]
["bitfinex","ETHUSD",1647035084211,0.26399387,2571.5,2571.2,0.97226]
["bitfinex","ETHUSD",1647035084460,0.92459945,2572.1,2571.2,0.97226]
["bitfinex","ETHUSD",1647035084461,0.04483227,2571.9,2571.2,0.97226]
["bitfinex","ETHUSD",1647035084665,0.26385355,2571.8,2571.2,0.97226]
["bitfinex","ETHUSD",1647035084861,0.04483227,2571.9,2571.2,0.97226]
["bitfinex","ETHUSD",1647035085059,0.04483227,2571.9,2571.4,0.9722]
["bitfinex","ETHUSD",1647035085459,0.04483227,2571.9,2571.5,0.97207]
["bitfinex","ETHUSD",1647035086165,0.04483227,2571.9,2571.5,1.94421]
["bitfinex","ETHUSD",1647035086761,0.00284407,2571.8,2571.5,2.79599101]
["bitfinex","ETHUSD",1647035086959,0.00284407,2571.8,2571.5,1.09835737]
["bitfinex","ETHUSD",1647035087564,0.04483227,2571.9,2571.5,1.09835737]
["bitfinex","ETHUSD",1647035087967,0.00428301,2571.8,2571.5,2.07049737]
["bitfinex","ETHUSD",1647035088804,0.04483227,2571.9,2571.5,2.07049737]
["bitfinex","ETHUSD",1647035089007,0.00428301,2571.8,2571.5,2.07049737]
["bitfinex","ETHUSD",1647035089206,0.00428301,2571.8,2571.7,0.972]
["bitfinex","ETHUSD",1647035090007,0.4472,2572.5,2571.7,0.972]
["bitfinex","ETHUSD",1647035090008,1.32020985,2572.5,2571.7,0.972]
["bitfinex","ETHUSD",1647035090208,0.03261516,2571.9,2571.7,1.9439037]
["bitfinex","ETHUSD",1647035090407,0.03261516,2571.9,2571.7,2.9158137]
["bitfinex","ETHUSD",1647035091207,0.02833221,2571.9,2571.7,4.04641451]
["bitfinex","ETHUSD",1647035091607,0.02833221,2571.9,2571.7,1.94391]
["bitfinex","ETHUSD",1647035091608,0.03261513,2571.9,2571.7,1.94391]
["bitfinex","ETHUSD",1647035091812,0.03261513,2571.9,2571.7,0.97191]
["bitfinex","ETHUSD",1647035092063,0.03261513,2571.9,2571.5,1.94461]
["bitfinex","ETHUSD",1647035092365,0.9724,2571.8,2571.5,1.94461]
["bitfinex","ETHUSD",1647035092566,0.02833221,2571.9,2571.5,1.94461]
["bitfinex","ETHUSD",1647035092764,0.93278016,2571.7,2571.1,2.12722861]
["bitfinex","ETHUSD",1647035092963,0.93278016,2571.7,2571.3,1.94476]
["bitfinex","ETHUSD",1647035093763,0.93278016,2571.7,2571.1,0.97243]
["bitfinex","ETHUSD",1647035093764,3.55508148,2571.6,2571.1,0.97243]
["bitfinex","ETHUSD",1647035093966,0.99962848,2571.3,2571.0,1.94479]
["bitfinex","ETHUSD",1647035094164,3.5,2571.2,2570.8,0.3286122]
["bitfinex","ETHUSD",1647035094371,3.5,2571.2,2570.7,0.58498599]
["bitfinex","ETHUSD",1647035094568,3.5,2571.2,2570.5,0.64407714]
["bitfinex","ETHUSD",1647035095069,3.5,2571.2,2570.7,1.94501]
["bitfinex","ETHUSD",1647035095070,0.00414202,2571.1,2570.7,1.94501]
["bitfinex","ETHUSD",1647035095364,3.50414202,2571.1,2570.7,1.94501]
["bitfinex","ETHUSD",1647035095806,3.50414202,2571.1,2570.3,1.99500999]
["bitfinex","ETHUSD",1647035095807,0.05352909,2571.0,2570.6,0.97266]
["bitfinex","ETHUSD",1647035096205,0.05752632,2571.0,2570.6,0.97266]
["bitfinex","ETHUSD",1647035096607,0.91867112,2570.9,2570.6,0.97266]
["bitfinex","ETHUSD",1647035097211,1.89136112,2570.9,2570.6,0.97266]
["bitfinex","ETHUSD",1647035097410,1.89535834,2570.9,2570.6,0.97266]
["bitfinex","ETHUSD",1647035098309,1.89136112,2570.9,2570.6,0.97266]
["bitfinex","ETHUSD",1647035098510,0.05352909,2571.0,2570.6,0.97266]
["bitfinex","ETHUSD",1647035098712,0.00399722,2570.9,2570.6,0.97266]
["bitfinex","ETHUSD",1647035099110,0.00399722,2570.9,2570.1,2.1755813]
["bitfinex","ETHUSD",1647035099309,0.00399722,2570.9,2570.1,3.44171219]
["bitfinex","ETHUSD",1647035099558,0.0650211,2571.5,2570.3,0.18230816]
["bitfinex","ETHUSD",1647035099758,0.05413248,2571.1,2570.4,1.14173467]
["bitfinex","ETHUSD",1647035099961,0.00402296,2570.9,2570.6,0.97251]
["bitfinex","ETHUSD",1647035100160,0.00402296,2570.9,2570.8,0.91775226]
["bitfinex","ETHUSD",1647035100859,0.05936172,2571.5,2570.8,0.91775226]
["bitfinex","ETHUSD",1647035101063,0.00402327,2571.0,2570.8,0.91775226]
["bitfinex","ETHUSD",1647035101262,0.00402327,2571.0,2570.8,1.89017226]
["bitfinex","ETHUSD",1647035101660,0.00402327,2571.0,2570.8,3.83497226]
["bitfinex","ETHUSD",1647035102066,0.95135691,2571.5,2570.8,2.86255226]
["bitfinex","ETHUSD",1647035102266,0.00402324,2571.0,2570.8,2.86255226]
["bitfinex","ETHUSD",1647035102466,0.00402324,2571.0,2570.8,4.41053559]
["bitfinex","ETHUSD",1647035102669,0.00402324,2571.0,2570.9,1.94459]
["bitfinex","ETHUSD",1647035103304,0.0626322,2571.6,2571.0,0.9722]
["bitfinex","ETHUSD",1647035103505,0.00401737,2571.1,2571.0,0.9722]
["bitfinex","ETHUSD",1647035103706,0.00401737,2571.1,2571.0,2.9165895]
["bitfinex","ETHUSD",1647035104504,0.0626322,2571.6,2571.1,1.94437]
["bitfinex","ETHUSD",1647035104703,0.0626322,2571.6,2571.1,2.91656]
["bitfinex","ETHUSD",1647035104704,0.00401732,2571.2,2571.1,2.91656]
["bitfinex","ETHUSD",1647035104904,0.00401732,2571.2,2571.1,1.94437]
["bitfinex","ETHUSD",1647035105506,0.0626322,2571.6,2571.1,1.94437]
["bitfinex","ETHUSD",1647035105905,0.0626322,2571.6,2571.2,1.09362377]
["bitfinex","ETHUSD",1647035106106,0.00401728,2571.3,2571.2,2.06579377]
["bitfinex","ETHUSD",1647035106954,0.06523101,2571.7,2571.2,1.44883732]
["bitfinex","ETHUSD",1647035107158,0.00401855,2571.4,2571.2,1.44883732]
["bitfinex","ETHUSD",1647035107457,0.00401855,2571.4,2571.3,1.94438]
["bitfinex","ETHUSD",1647035108058,0.06523101,2571.7,2571.4,0.97211]
["bitfinex","ETHUSD",1647035108258,0.0040185,2571.5,2571.4,1.9442]
["bitfinex","ETHUSD",1647035109259,0.06606657,2571.9,2571.6,0.87452569]
["bitfinex","ETHUSD",1647035109467,0.06606657,2571.9,2571.6,1.84659569]
["bitfinex","ETHUSD",1647035110465,0.06606657,2571.9,2571.7,1.94417]
["bitfinex","ETHUSD",1647035110707,0.07008459,2571.9,2571.7,1.94417]
["bitfinex","ETHUSD",1647035110908,0.00401802,2571.9,2571.7,1.94417]
["bitfinex","ETHUSD",1647035111708,0.05773225,2572.1,2571.7,1.94417]
["bitfinex","ETHUSD",1647035111910,0.004018,2571.9,2571.7,1.94417]
["bitfinex","ETHUSD",1647035112514,0.004018,2571.9,2571.8,3.5]
["bitfinex","ETHUSD",1647035112713,2.7739,2572.2,2571.7,2.24417]
["bitfinex","ETHUSD",1647035112916,2.7739,2572.2,2571.8,1.94378]
["bitfinex","ETHUSD",1647035113117,0.004018,2571.9,2571.8,1.94378]
["bitfinex","ETHUSD",1647035113513,0.004018,2571.9,2571.8,0.97188]
["bitfinex","ETHUSD",1647035113713,0.004018,2571.9,2571.8,2.17645]
["bitfinex","ETHUSD",1647035113914,3.59456411,2572.2,2571.8,2.17645]
["bitfinex","ETHUSD",1647035114114,0.22329214,2572.1,2572.0,2.51127846]
["bitfinex","ETHUSD",1647035115157,0.97209,2572.2,2572.0,2.51127846]
["bitfinex","ETHUSD",1647035115358,0.22329214,2572.1,2572.0,2.51127846]
["bitfinex","ETHUSD",1647035117365,0.00401795,2572.2,2572.0,2.51127846]
["bitfinex","ETHUSD",1647035117564,0.22329214,2572.3,2572.0,2.51127846]
["bitfinex","ETHUSD",1647035117765,0.22329214,2572.3,2572.0,4.45513846]
["bitfinex","ETHUSD",1647035117965,0.00401794,2572.2,2572.0,4.45513846]
["bitfinex","ETHUSD",1647035118225,0.00401794,2572.2,2572.0,5.45513846]
["bitfinex","ETHUSD",1647035118716,0.22329214,2572.3,2572.0,5.45513846]
["bitfinex","ETHUSD",1647035118915,0.22329214,2572.3,2572.1,2.91522]
["bitfinex","ETHUSD",1647035119114,9.65332534,2572.7,2572.2,0.83205846]
["bitfinex","ETHUSD",1647035119314,0.22410284,2572.6,2572.2,2.77547846]
["bitfinex","ETHUSD",1647035119516,0.22410284,2572.6,2572.4,2.51127846]
["bitfinex","ETHUSD",1647035120016,0.93432818,2572.6,2572.4,2.51127846]
["bitfinex","ETHUSD",1647035120315,0.93834591,2572.6,2572.4,2.51127846]
["bitfinex","ETHUSD",1647035121217,0.93432818,2572.6,2572.4,2.51127846]
["bitfinex","ETHUSD",1647035121416,0.93834591,2572.6,2572.5,0.97172]
["bitfinex","ETHUSD",1647035121815,1.00589309,2572.6,2572.5,0.97172]
["bitfinex","ETHUSD",1647035122468,0.29165002,2572.6,2572.5,0.97172]
["bitfinex","ETHUSD",1647035122667,0.77777252,2572.6,2572.5,0.97172]
["bitfinex","ETHUSD",1647035122870,0.29165002,2572.6,2572.5,0.97172]
["bitfinex","ETHUSD",1647035123070,1.00187536,2572.6,2572.5,0.97172]
["bitfinex","ETHUSD",1647035123873,1.95206479,2572.6,2572.4,3.0825793]
["bitfinex","ETHUSD",1647035124071,0.93432818,2572.5,2572.4,2.51127846]
["bitfinex","ETHUSD",1647035124273,0.28259264,2572.5,2572.4,2.51127846]
["bitfinex","ETHUSD",1647035125723,1.07287872,2572.6,2572.4,2.51127846]
["bitfinex","ETHUSD",1647035125913,0.22438749,2572.5,2572.4,2.51127846]
["bitfinex","ETHUSD",1647035126111,0.22438749,2572.5,2572.4,1.25563923]
["bitfinex","ETHUSD",1647035126313,0.22438749,2572.5,2572.4,2.51127846]
["bitfinex","ETHUSD",1647035126912,0.22438749,2572.5,2572.4,1.05098789]
["bitfinex","ETHUSD",1647035127416,0.19720701,2572.5,2572.4,2.02281789]
["bitfinex","ETHUSD",1647035128016,0.26255963,2572.5,2572.4,1.05098789]
["bitfinex","ETHUSD",1647035128218,0.97314819,2572.5,2572.4,1.05098789]
["bitfinex","ETHUSD",1647035129569,0.26255963,2572.5,2572.4,1.05098789]
["bitfinex","ETHUSD",1647035129971,0.77618572,2572.5,2572.4,1.05098789]
["bitfinex","ETHUSD",1647035130372,0.97339273,2572.5,2572.4,1.05098789]
["bitfinex","ETHUSD",1647035131370,0.26255963,2572.5,2572.1,3.88733]
["bitfinex","ETHUSD",1647035131575,0.90797088,2572.4,2571.9,3.8877]
["bitfinex","ETHUSD",1647035131770,0.77655016,2572.3,2572.0,1.94392]
["bitfinex","ETHUSD",1647035131970,1.00765656,2572.6,2572.0,1.94392]
["bitfinex","ETHUSD",1647035131971,0.19720701,2572.2,2572.0,1.94392]
["bitfinex","ETHUSD",1647035132176,0.19720701,2572.5,2572.0,1.94392]
["bitfinex","ETHUSD",1647035132374,0.00428587,2572.3,2572.0,1.94392]
["bitfinex","ETHUSD",1647035132578,0.19720701,2572.2,2572.1,0.9067119]
["bitfinex","ETHUSD",1647035132775,0.00428587,2572.3,2572.1,0.9067119]
["bitfinex","ETHUSD",1647035132776,0.00428587,2572.3,2572.1,3.0444519]
["bitfinex","ETHUSD",1647035132975,0.00428587,2572.3,2572.1,4.0162919]
["bitfinex","ETHUSD",1647035132976,0.19720701,2572.2,2572.1,4.0162919]
["bitfinex","ETHUSD",1647035133225,0.19720701,2572.5,2572.1,5.0162919]
["bitfinex","ETHUSD",1647035133416,0.00400613,2572.3,2572.1,4.0444519]
["bitfinex","ETHUSD",1647035133615,0.20121314,2572.3,2572.1,4.0444519]
["bitfinex","ETHUSD",1647035133815,0.19720701,2572.2,2572.1,2.94344]
["bitfinex","ETHUSD",1647035134016,0.00400613,2572.3,2572.0,0.97197]
["bitfinex","ETHUSD",1647035134017,0.20121314,2572.3,2572.0,0.97197]
["bitfinex","ETHUSD",1647035134219,0.20121314,2572.3,2571.9,1.97202]
["bitfinex","ETHUSD",1647035134419,0.26418706,2572.3,2571.9,0.97202]
["bitfinex","ETHUSD",1647035134615,0.09720701,2572.2,2571.8,1.20457]
["bitfinex","ETHUSD",1647035134916,0.16753797,2572.2,2571.8,1.20457]
["bitfinex","ETHUSD",1647035135115,0.07033096,2572.2,2571.8,2.24537909]
["bitfinex","ETHUSD",1647035135917,0.00400622,2572.1,2571.9,1.94402]
["bitfinex","ETHUSD",1647035136316,0.00400622,2572.1,2572.0,0.3]
["bitfinex","ETHUSD",1647035136518,0.00400622,2572.1,2572.0,0.4943]
["bitfinex","ETHUSD",1647035136719,0.00400622,2572.1,2572.0,1.54528789]
["bitfinex","ETHUSD",1647035136961,0.10941947,2572.6,2572.5,0.90810063]
["bitfinex","ETHUSD",1647035137367,0.05349337,2572.6,2572.5,0.90810063]
["bitfinex","ETHUSD",1647035139271,0.05349337,2572.6,2572.4,0.97177]
["bitfinex","ETHUSD",1647035139471,0.71076387,2572.5,2572.0,3.96667789]
["bitfinex","ETHUSD",1647035139669,0.06054084,2572.4,2572.0,4.55098789]
["bitfinex","ETHUSD",1647035139869,0.71076387,2572.4,2572.0,1.05098789]
["bitfinex","ETHUSD",1647035140073,0.04146052,2572.2,2572.0,1.05098789]
["bitfinex","ETHUSD",1647035140476,0.10768324,2572.2,2572.0,1.05098789]
["bitfinex","ETHUSD",1647035140728,1.08083171,2572.2,2572.0,1.05098789]
["bitfinex","ETHUSD",1647035140919,0.06314356,2572.1,2572.0,1.05098789]
["bitfinex","ETHUSD",1647035142521,0.75624417,2572.2,2572.0,1.05098789]
["bitfinex","ETHUSD",1647035142522,0.0454803,2572.2,2572.0,1.05098789]
["bitfinex","ETHUSD",1647035142924,0.04146052,2572.2,2571.9,0.3]
["bitfinex","ETHUSD",1647035143124,0.0454803,2572.2,2572.1,1.05098789]
["bitfinex","ETHUSD",1647035144125,0.04146052,2572.2,2572.1,1.05098789]
["bitfinex","ETHUSD",1647035144766,0.05688743,2572.5,2572.1,2.99471789]
["bitfinex","ETHUSD",1647035144965,0.05688743,2572.5,2572.4,1.01529597]
["bitfinex","ETHUSD",1647035145565,0.7676513,2572.5,2572.4,1.01529597]
["bitfinex","ETHUSD",1647035146465,0.7676513,2572.5,2572.4,1.98712597]
["bitfinex","ETHUSD",1647035146665,0.05688743,2572.5,2572.4,1.98712597]
["bitfinex","ETHUSD",1647035147071,0.05688743,2572.5,2572.4,1.31376714]
["bitfinex","ETHUSD",1647035148071,0.7676513,2572.5,2572.4,1.31376714]
["bitfinex","ETHUSD",1647035148717,0.7676513,2572.5,2572.4,2.36475503]
["bitfinex","ETHUSD",1647035149118,0.71076387,2572.5,2572.4,2.36475503]
["bitfinex","ETHUSD",1647035149319,0.04627297,2572.6,2572.4,2.36475503]
["bitfinex","ETHUSD",1647035149517,1.01695127,2573.0,2572.4,2.36475503]
["bitfinex","ETHUSD",1647035149721,0.06707378,2573.0,2572.4,2.36475503]
["bitfinex","ETHUSD",1647035150721,1.01695127,2573.0,2572.9,1.07363358]
["bitfinex","ETHUSD",1647035150917,1.01695127,2573.0,2572.9,0.97162]
["bitfinex","ETHUSD",1647035150918,0.06707378,2573.0,2572.9,0.97162]
["bitfinex","ETHUSD",1647035151321,0.06707378,2573.0,2572.8,1.94323]
["bitfinex","ETHUSD",1647035151521,0.94987749,2573.0,2572.4,1.05098789]
["bitfinex","ETHUSD",1647035151722,0.0614211,2572.9,2572.4,1.05098789]
["bitfinex","ETHUSD",1647035152368,0.94987749,2572.8,2572.5,3.01334961]
["bitfinex","ETHUSD",1647035153365,0.94987749,2572.7,2572.5,3.01334961]
["bitfinex","ETHUSD",1647035153766,0.94987749,2572.7,2572.5,1.94344]
["bitfinex","ETHUSD",1647035153967,0.06936552,2572.6,2572.5,1.94344]
["bitfinex","ETHUSD",1647035154667,0.16008367,2572.6,2572.5,1.94344]
["bitfinex","ETHUSD",1647035154872,0.16008367,2572.7,2572.5,1.94344]
["bitfinex","ETHUSD",1647035155067,0.16008367,2572.6,2572.5,1.94344]
["bitfinex","ETHUSD",1647035155727,0.16008367,2572.6,2572.5,3.08163152]
["bitfinex","ETHUSD",1647035155917,0.00411063,2572.7,2572.5,3.08163152]
["bitfinex","ETHUSD",1647035156117,0.16008367,2572.8,2572.5,3.08163152]
["bitfinex","ETHUSD",1647035156317,0.00411063,2572.7,2572.5,3.08163152]
["bitfinex","ETHUSD",1647035157121,0.00411063,2572.7,2572.5,4.05334512]
["bitfinex","ETHUSD",1647035157322,0.16008367,2572.8,2572.6,0.9717]
["bitfinex","ETHUSD",1647035157524,0.00411069,2572.7,2572.6,0.9717]
["bitfinex","ETHUSD",1647035158525,0.16008367,2572.8,2572.6,0.9717]
["bitfinex","ETHUSD",1647035158822,0.16408244,2572.8,2572.6,0.9717]
["bitfinex","ETHUSD",1647035159124,0.16408244,2572.8,2572.7,1.05098789]
["bitfinex","ETHUSD",1647035159562,0.16008367,2572.8,2572.7,1.05098789]
["bitfinex","ETHUSD",1647035159965,0.71263534,2572.8,2572.7,1.05098789]
["bitfinex","ETHUSD",1647035160365,0.87271901,2572.8,2572.7,1.05098789]
["bitfinex","ETHUSD",1647035160565,0.71263534,2572.8,2572.7,1.05098789]
["bitfinex","ETHUSD",1647035161166,0.94987749,2573.0,2572.7,4.55098789]
["bitfinex","ETHUSD",1647035161367,0.16008367,2572.9,2572.8,12.89142]
["bitfinex","ETHUSD",1647035161572,0.78987749,2573.5,2573.0,11.92]
["bitfinex","ETHUSD",1647035161869,0.01598753,2574.1,2573.2,11.92]
["bitfinex","ETHUSD",1647035161870,1.12633957,2573.9,2573.2,11.92]
["bitfinex","ETHUSD",1647035162070,0.04726974,2574.2,2573.2,12.391]
["bitfinex","ETHUSD",1647035162271,0.04726974,2574.2,2573.9,1.09245536]
["bitfinex","ETHUSD",1647035162469,0.04726974,2574.2,2574.0,0.97123]
["bitfinex","ETHUSD",1647035162673,0.04726974,2574.2,2572.8,0.156]
["bitfinex","ETHUSD",1647035162674,2.8037278,2573.4,2572.8,0.156]
["bitfinex","ETHUSD",1647035162871,2.8037278,2573.4,2572.0,0.3]
["bitfinex","ETHUSD",1647035162872,0.01216401,2573.1,2572.0,0.3]
["bitfinex","ETHUSD",1647035163072,0.01282107,2572.4,2571.9,3.5]
["bitfinex","ETHUSD",1647035163316,0.75242107,2572.4,2571.9,3.5]
["bitfinex","ETHUSD",1647035163518,3.54562141,2572.3,2571.9,3.5]
["bitfinex","ETHUSD",1647035163716,0.97231,2572.1,2570.8,1.5522]
["bitfinex","ETHUSD",1647035163917,3.55700716,2572.0,2570.8,0.57790351]
["bitfinex","ETHUSD",1647035164116,0.24697571,2571.9,2570.8,0.57790351]
["bitfinex","ETHUSD",1647035164515,2.96707571,2571.9,2570.8,0.57790351]
["bitfinex","ETHUSD",1647035164715,0.25,2571.7,2570.8,0.57790351]
["bitfinex","ETHUSD",1647035164916,0.94076223,2571.0,2570.9,0.00145189]
["bitfinex","ETHUSD",1647035165220,1.02056496,2571.5,2570.9,0.00145189]
["bitfinex","ETHUSD",1647035165221,3.5,2571.4,2570.9,0.00145189]
["bitfinex","ETHUSD",1647035165419,1.27239,2571.5,2570.9,0.00145189]
["bitfinex","ETHUSD",1647035165818,0.05674927,2571.3,2570.8,0.57790351]
["bitfinex","ETHUSD",1647035166015,0.05674927,2571.3,2570.9,0.00428278]
["bitfinex","ETHUSD",1647035166417,1.02921927,2571.3,2570.9,0.00428278]
["bitfinex","ETHUSD",1647035166616,3.5,2571.2,2570.9,0.00428278]
["bitfinex","ETHUSD",1647035167069,4.52921927,2571.3,2570.8,0.57790351]
["bitfinex","ETHUSD",1647035167270,4.52921927,2571.3,2570.9,0.00428261]
["bitfinex","ETHUSD",1647035167468,1.02921927,2571.3,2570.9,0.00428261]
["bitfinex","ETHUSD",1647035167670,5.49168665,2571.3,2570.9,0.00428261]
["bitfinex","ETHUSD",1647035168071,1.02921927,2571.3,2570.9,0.00428261]
["bitfinex","ETHUSD",1647035168269,1.02921927,2571.3,2570.8,0.57790351]
["bitfinex","ETHUSD",1647035168470,1.02921927,2571.3,2570.9,0.00428267]
["bitfinex","ETHUSD",1647035168769,4.52921927,2571.3,2570.9,0.00428267]
["bitfinex","ETHUSD",1647035169371,4.52921927,2571.3,2570.8,1.62891118]
["bitfinex","ETHUSD",1647035169372,1.01963332,2571.3,2570.8,1.62891118]
["bitfinex","ETHUSD",1647035169770,1.01963332,2571.3,2570.9,0.00414134]
["bitfinex","ETHUSD",1647035170374,1.01963332,2571.3,2571.0,0.04196385]
["bitfinex","ETHUSD",1647035171021,0.04573864,2571.1,2571.0,0.04196385]
["bitfinex","ETHUSD",1647035173624,0.97228,2571.5,2571.0,0.04196385]
["bitfinex","ETHUSD",1647035173824,1.9446,2571.7,2571.0,0.04196385]
["bitfinex","ETHUSD",1647035175065,0.97225,2571.6,2571.0,0.90148111]
["bitfinex","ETHUSD",1647035175468,1.94438,2572.0,2571.1,15.79423969]
["bitfinex","ETHUSD",1647035175672,0.0453526,2572.3,2571.3,14.92]
["bitfinex","ETHUSD",1647035175868,0.0453526,2572.3,2571.4,0.7505344]
["bitfinex","ETHUSD",1647035176066,1.15928767,2572.6,2571.5,0.07826926]
["bitfinex","ETHUSD",1647035176067,0.04901047,2572.5,2571.5,0.07826926]
["bitfinex","ETHUSD",1647035176267,0.04901047,2572.5,2571.9,0.92367198]
["bitfinex","ETHUSD",1647035178521,0.972,2572.4,2571.7,0.01585947]
["bitfinex","ETHUSD",1647035178726,0.972,2572.4,2571.7,0.89892388]
["bitfinex","ETHUSD",1647035179119,0.972,2572.4,2571.7,0.88306441]
["bitfinex","ETHUSD",1647035180019,1.09268546,2572.3,2571.7,1.66432016]
["bitfinex","ETHUSD",1647035180422,0.9721,2572.1,2571.7,0.58306441]
["bitfinex","ETHUSD",1647035181621,0.10271651,2572.0,2571.7,0.58306441]
["bitfinex","ETHUSD",1647035182275,0.14781602,2572.0,2571.7,0.58306441]
["bitfinex","ETHUSD",1647035182478,0.10271651,2571.9,2571.7,0.58306441]
["bitfinex","ETHUSD",1647035182775,1.07491651,2571.9,2571.7,0.58306441]
["bitfinex","ETHUSD",1647035182975,0.10271651,2571.8,2571.7,0.58306441]
["bitfinex","ETHUSD",1647035184175,0.10271651,2571.8,2571.6,0.04830564]
["bitfinex","ETHUSD",1647035184376,0.15528966,2571.8,2571.6,0.04830564]
["bitfinex","ETHUSD",1647035184575,0.10271651,2571.7,2571.6,0.04830564]
["bitfinex","ETHUSD",1647035184775,0.10271651,2571.7,2571.2,0.01580376]
["bitfinex","ETHUSD",1647035184975,1.22241,2571.5,2571.2,0.01580376]
["bitfinex","ETHUSD",1647035185175,0.93155821,2571.3,2570.8,0.64903599]
["bitfinex","ETHUSD",1647035185477,0.10271651,2571.2,2571.1,0.01580438]
["bitfinex","ETHUSD",1647035186322,0.10271651,2571.2,2570.8,0.57790351]
["bitfinex","ETHUSD",1647035186519,0.10271651,2571.2,2570.9,1.45657299]
["bitfinex","ETHUSD",1647035187522,0.10271651,2571.2,2570.9,1.45262149]
["bitfinex","ETHUSD",1647035187722,0.10271651,2571.2,2570.9,1.45657204]
["bitfinex","ETHUSD",1647035188125,0.25,2571.5,2570.9,1.45657204]
["bitfinex","ETHUSD",1647035188323,0.25,2571.5,2570.9,1.6365124]
["bitfinex","ETHUSD",1647035188324,0.10240862,2571.4,2570.9,1.6365124]
["bitfinex","ETHUSD",1647035188523,0.10240862,2571.4,2571.0,1.45262149]
["bitfinex","ETHUSD",1647035188727,0.04622656,2571.6,2571.0,1.45262149]
["bitfinex","ETHUSD",1647035188924,2.9197,2571.7,2571.0,1.52924855]
["bitfinex","ETHUSD",1647035189124,0.10237451,2571.5,2571.2,1.10591966]
["bitfinex","ETHUSD",1647035189326,2.9197,2571.7,2571.2,3.05010966]
["bitfinex","ETHUSD",1647035189569,0.10232194,2571.6,2571.3,1.45512753]
["bitfinex","ETHUSD",1647035190071,0.10232194,2571.6,2571.3,5.92722753]
["bitfinex","ETHUSD",1647035190272,0.04822513,2572.3,2571.6,0.19140543]
["bitfinex","ETHUSD",1647035190472,0.71208767,2572.5,2571.6,0.19140543]
["bitfinex","ETHUSD",1647035190670,1.01289132,2572.5,2571.6,0.19140543]
["bitfinex","ETHUSD",1647035190871,0.30080365,2572.5,2571.6,2.13527543]
["bitfinex","ETHUSD",1647035191071,0.30080365,2572.5,2571.9,0.87072786]
["bitfinex","ETHUSD",1647035193322,0.30080365,2572.5,2571.6,2.13527543]
["bitfinex","ETHUSD",1647035193524,0.30080365,2572.5,2571.6,0.14140543]
["bitfinex","ETHUSD",1647035194323,0.30080365,2572.5,2571.6,0.20906298]
["bitfinex","ETHUSD",1647035194521,1.27291365,2572.5,2571.6,0.20906298]
["bitfinex","ETHUSD",1647035194821,1.27291365,2572.5,2571.6,1.1709905]
["bitfinex","ETHUSD",1647035194822,1.06326967,2572.3,2571.6,1.1709905]
["bitfinex","ETHUSD",1647035195022,0.04560773,2572.2,2571.6,0.14140543]
["bitfinex","ETHUSD",1647035195223,0.04560773,2572.2,2571.8,0.02299483]
["bitfinex","ETHUSD",1647035199479,0.04560773,2572.2,2572.0,0.02256679]
["bitfinex","ETHUSD",1647035202926,1.03402121,2572.2,2572.0,0.02256679]
["bitfinex","ETHUSD",1647035203129,0.05678018,2572.1,2572.0,0.02256679]
["bitfinex","ETHUSD",1647035204571,0.76886785,2572.1,2572.0,0.02256679]
["bitfinex","ETHUSD",1647035204770,0.71208767,2572.1,2572.0,0.02256679]
["bitfinex","ETHUSD",1647035205972,1.70050115,2572.2,2572.0,0.02256679]
["bitfinex","ETHUSD",1647035206373,0.71208767,2572.1,2572.0,0.02256679]
["bitfinex","ETHUSD",1647035206776,0.98841348,2572.2,2572.0,0.02256679]
["bitfinex","ETHUSD",1647035207378,1.93794314,2572.2,2572.0,0.02256679]
["bitfinex","ETHUSD",1647035207578,0.98841348,2572.2,2572.0,0.02256679]
["bitfinex","ETHUSD",1647035207779,0.71259882,2572.1,2572.0,0.02256679]
["bitfinex","ETHUSD",1647035209632,0.71259882,2572.2,2572.0,0.02256679]
["bitfinex","ETHUSD",1647035210025,0.71259882,2572.2,2572.0,0.06810588]
["bitfinex","ETHUSD",1647035210224,0.81610772,2572.2,2572.0,0.05920617]
["bitfinex","ETHUSD",1647035210827,0.81610772,2572.1,2572.0,0.05920617]
["bitfinex","ETHUSD",1647035211024,0.71259882,2572.1,2572.0,0.05920617]
["bitfinex","ETHUSD",1647035211426,0.81610772,2572.1,2572.0,0.05920617]
["bitfinex","ETHUSD",1647035212079,0.1035089,2572.1,2572.0,0.05920617]
["bitfinex","ETHUSD",1647035212283,0.81610772,2572.1,2572.0,0.05920617]
["bitfinex","ETHUSD",1647035212781,0.1035089,2572.1,2572.0,0.05920617]
["bitfinex","ETHUSD",1647035213280,0.1035089,2572.2,2572.0,0.05920617]
["bitfinex","ETHUSD",1647035213579,0.1035089,2572.1,2572.0,0.05920617]
["bitfinex","ETHUSD",1647035213781,0.1035089,2572.3,2572.0,0.05920617]
["bitfinex","ETHUSD",1647035214181,0.81610772,2572.3,2572.0,0.05920617]
["bitfinex","ETHUSD",1647035214581,0.81610772,2572.3,2572.0,0.04504467]
["bitfinex","ETHUSD",1647035214784,0.05385081,2572.2,2572.0,0.04504467]
["bitfinex","ETHUSD",1647035214983,0.1035089,2572.1,2572.0,0.04504467]
["bitfinex","ETHUSD",1647035215181,0.1035089,2572.1,2571.8,0.01711923]
["bitfinex","ETHUSD",1647035218834,0.86607553,2572.0,2571.8,0.01711923]
["bitfinex","ETHUSD",1647035219036,0.15070156,2571.9,2571.8,0.01711923]
["bitfinex","ETHUSD",1647035219475,0.15070156,2571.9,2571.6,0.14140543]
["bitfinex","ETHUSD",1647035219677,0.1035089,2571.8,2571.6,0.14140543]
["bitfinex","ETHUSD",1647035222986,0.1035089,2571.8,2571.7,1.45450676]
["bitfinex","ETHUSD",1647035223233,0.1035089,2571.8,2571.6,0.14140543]
["bitfinex","ETHUSD",1647035223426,0.1035089,2571.8,2571.7,1.45472775]
["bitfinex","ETHUSD",1647035223826,0.1035089,2571.8,2571.6,0.14140543]
["bitfinex","ETHUSD",1647035224135,0.1035089,2571.8,2571.7,0.06570544]
["bitfinex","ETHUSD",1647035224335,0.16045325,2571.8,2571.7,0.06570544]
["bitfinex","ETHUSD",1647035227088,0.16045325,2571.8,2571.2,0.84791087]
["bitfinex","ETHUSD",1647035227288,0.1035089,2571.7,2571.3,1.45256226]
["bitfinex","ETHUSD",1647035228489,0.1035089,2571.7,2571.4,1.45256226]
["bitfinex","ETHUSD",1647035228689,0.1035089,2571.7,2571.5,1.45256226]
["bitfinex","ETHUSD",1647035228892,0.1035089,2571.7,2571.6,1.45256226]
["bitfinex","ETHUSD",1647035229091,0.1035089,2571.7,2571.2,1.45256226]
["bitfinex","ETHUSD",1647035229391,0.1035089,2571.7,2571.3,1.45256226]
["bitfinex","ETHUSD",1647035229592,0.1035089,2571.7,2571.4,1.45256226]
["bitfinex","ETHUSD",1647035229791,0.1035089,2571.7,2571.5,1.45256226]
["bitfinex","ETHUSD",1647035229990,0.1035089,2571.7,2571.6,1.45256226]
["bitfinex","ETHUSD",1647035230195,0.1035089,2571.7,2571.2,1.45256226]
["bitfinex","ETHUSD",1647035232030,0.1035089,2571.7,2571.3,1.45256226]
["bitfinex","ETHUSD",1647035232432,0.1035089,2571.7,2571.3,2.57669909]
["bitfinex","ETHUSD",1647035232633,0.1035089,2571.7,2571.4,1.45256226]
["bitfinex","ETHUSD",1647035234235,0.048606,2572.0,2571.4,1.45256226]
["bitfinex","ETHUSD",1647035234476,0.10626994,2571.9,2571.4,2.42476226]
["bitfinex","ETHUSD",1647035234677,0.10626994,2571.8,2571.5,1.45256226]
["bitfinex","ETHUSD",1647035237882,0.10626994,2571.8,2571.5,2.02867097]
["bitfinex","ETHUSD",1647035238084,0.10626994,2571.8,2571.6,1.45256226]
["bitfinex","ETHUSD",1647035238935,0.10626994,2571.8,2571.7,0.02412765]
["bitfinex","ETHUSD",1647035239136,0.10626994,2571.8,2571.7,1.48668414]
["bitfinex","ETHUSD",1647035239337,0.10626994,2571.8,2571.7,0.02412765]
["bitfinex","ETHUSD",1647035239539,0.10626994,2571.8,2571.7,1.48728855]
["bitfinex","ETHUSD",1647035239836,0.10626994,2571.8,2571.7,1.48744256]
["bitfinex","ETHUSD",1647035240036,0.10626994,2571.8,2571.7,1.48779776]
["bitfinex","ETHUSD",1647035240236,0.10626994,2571.8,2571.7,1.48784359]
["bitfinex","ETHUSD",1647035240437,0.10626994,2571.8,2571.7,0.02412765]
["bitfinex","ETHUSD",1647035240640,0.10626994,2571.8,2571.7,1.48833928]
["bitfinex","ETHUSD",1647035240837,0.10626994,2571.8,2571.7,0.02412765]
["bitfinex","ETHUSD",1647035241038,0.10626994,2571.8,2571.7,1.48761864]
["bitfinex","ETHUSD",1647035241237,0.10626994,2571.8,2571.7,0.02412765]
["bitfinex","ETHUSD",1647035241436,0.10626994,2571.8,2571.7,1.48762532]
["bitfinex","ETHUSD",1647035241636,0.10626994,2571.8,2571.7,0.02412765]
["bitfinex","ETHUSD",1647035241837,0.10626994,2571.8,2571.7,1.48873928]
["bitfinex","ETHUSD",1647035242081,0.10626994,2571.8,2571.7,0.02412765]
["bitfinex","ETHUSD",1647035242284,0.10626994,2571.8,2571.7,1.48899013]
["bitfinex","ETHUSD",1647035242484,0.10626994,2571.8,2571.7,0.02412765]
["bitfinex","ETHUSD",1647035242884,0.10626994,2571.8,2571.7,1.48977973]
["bitfinex","ETHUSD",1647035243085,0.10626994,2571.8,2571.7,0.02412765]
["bitfinex","ETHUSD",1647035243388,0.10626994,2571.8,2571.7,1.48943199]
["bitfinex","ETHUSD",1647035243585,0.10626994,2571.8,2571.7,0.02412765]
["bitfinex","ETHUSD",1647035243785,0.10626994,2571.8,2571.7,1.4888777]
["bitfinex","ETHUSD",1647035243987,0.10626994,2571.8,2571.7,0.02412765]
["bitfinex","ETHUSD",1647035244187,0.10626994,2571.8,2571.7,1.48906282]
["bitfinex","ETHUSD",1647035244388,0.10626994,2571.8,2571.7,0.04705324]
["bitfinex","ETHUSD",1647035244589,0.10626994,2571.8,2571.7,1.51194035]
["bitfinex","ETHUSD",1647035244787,0.10626994,2571.8,2571.7,0.04705324]
["bitfinex","ETHUSD",1647035244986,0.10626994,2571.8,2571.7,1.51108476]
["bitfinex","ETHUSD",1647035245187,0.10626994,2571.8,2571.7,0.04705324]
["bitfinex","ETHUSD",1647035245389,0.10626994,2571.8,2571.7,1.51105927]
["bitfinex","ETHUSD",1647035245738,0.10626994,2571.8,2571.7,0.04705324]
["bitfinex","ETHUSD",1647035245929,0.81886876,2571.8,2571.7,1.5116588]
["bitfinex","ETHUSD",1647035246131,0.81886876,2571.8,2571.7,0.04705324]
["bitfinex","ETHUSD",1647035246334,0.81886876,2571.8,2571.7,1.51182185]
["bitfinex","ETHUSD",1647035246536,0.81886876,2571.8,2571.7,0.04705324]
["bitfinex","ETHUSD",1647035246733,0.81886876,2571.8,2571.7,1.51148053]
["bitfinex","ETHUSD",1647035246933,0.81886876,2571.8,2571.7,0.04705324]
["bitfinex","ETHUSD",1647035247133,0.81886876,2571.8,2571.7,1.51164562]
["bitfinex","ETHUSD",1647035247332,0.81886876,2571.8,2571.7,0.04705324]
["bitfinex","ETHUSD",1647035247534,0.81886876,2571.8,2571.7,1.51187573]
["bitfinex","ETHUSD",1647035247735,0.81886876,2571.8,2571.7,1.51184954]
["bitfinex","ETHUSD",1647035247935,0.10626994,2571.8,2571.7,0.04705324]
["bitfinex","ETHUSD",1647035248340,0.10626994,2571.8,2571.7,1.51182125]
["bitfinex","ETHUSD",1647035248540,0.10626994,2571.8,2571.7,1.01916324]
["bitfinex","ETHUSD",1647035248837,0.71259882,2572.1,2571.8,0.19823973]
["bitfinex","ETHUSD",1647035249038,0.76721787,2572.2,2571.8,0.19823973]
["bitfinex","ETHUSD",1647035249781,0.03691925,2571.9,2571.8,0.19823973]
["bitfinex","ETHUSD",1647035250182,0.03691925,2571.9,2571.8,1.17022323]
["bitfinex","ETHUSD",1647035251090,0.03691925,2571.9,2571.8,0.19823973]
["bitfinex","ETHUSD",1647035254132,0.03691925,2571.9,2571.8,0.22716991]
["bitfinex","ETHUSD",1647035264238,1.60431807,2571.9,2571.8,0.22716991]
["bitfinex","ETHUSD",1647035265289,0.89171925,2571.9,2571.8,0.22716991]
["bitfinex","ETHUSD",1647035266293,1.84124891,2571.9,2571.8,0.22716991]
["bitfinex","ETHUSD",1647035266795,0.89171925,2571.9,2571.8,0.22716991]
["bitfinex","ETHUSD",1647035267795,1.84124891,2571.9,2571.8,0.03916991]
["bitfinex","ETHUSD",1647035267997,1.84124891,2571.9,2571.8,6.991e-05]
["bitfinex","ETHUSD",1647035268437,0.9725,2571.5,2571.3,0.01597738]
["bitfinex","ETHUSD",1647035268637,0.9725,2571.5,2571.4,1.44984136]
["bitfinex","ETHUSD",1647035268838,1.38877301,2571.5,2571.4,1.44984136]
["bitfinex","ETHUSD",1647035269038,1.38877301,2571.5,2571.4,1.44969264]
["bitfinex","ETHUSD",1647035269238,1.38877301,2571.5,2571.4,1.44970748]
["bitfinex","ETHUSD",1647035269441,1.38877301,2571.5,2571.4,1.44971055]
["bitfinex","ETHUSD",1647035269638,1.38877301,2571.5,2570.8,8.89034351]
["bitfinex","ETHUSD",1647035269639,1.38877301,2571.5,2571.2,1.44950267]
["bitfinex","ETHUSD",1647035269838,1.38877301,2571.5,2571.3,1.44948659]
["bitfinex","ETHUSD",1647035269839,0.11626075,2571.4,2571.3,1.44948659]
["bitfinex","ETHUSD",1647035270240,0.11626075,2571.4,2571.2,1.44948659]
["bitfinex","ETHUSD",1647035270443,0.11626075,2571.4,2571.3,1.44948659]
["bitfinex","ETHUSD",1647035270842,0.11626075,2571.4,2571.2,1.44948659]
["bitfinex","ETHUSD",1647035271141,0.11626075,2571.4,2571.3,1.44948659]
["bitfinex","ETHUSD",1647035271347,0.11626075,2571.4,2571.2,1.44948659]
["bitfinex","ETHUSD",1647035273583,0.11626075,2571.4,2570.9,0.19827485]
["bitfinex","ETHUSD",1647035273783,0.11626075,2571.4,2571.0,1.44933476]
["bitfinex","ETHUSD",1647035273983,0.11626075,2571.4,2571.1,1.44933476]
["bitfinex","ETHUSD",1647035274184,0.11626075,2571.4,2571.2,1.44933476]
["bitfinex","ETHUSD",1647035274389,0.11626075,2571.4,2571.3,1.44933476]
["bitfinex","ETHUSD",1647035274591,0.20056744,2571.4,2571.0,1.44948864]
["bitfinex","ETHUSD",1647035274788,0.11626075,2571.3,2571.1,1.44948864]
["bitfinex","ETHUSD",1647035276640,0.11638864,2571.2,2571.1,1.44948864]
["bitfinex","ETHUSD",1647035276841,0.11638684,2571.3,2571.1,1.44948864]
["bitfinex","ETHUSD",1647035277038,1.05680669,2571.4,2571.1,1.44948864]
["bitfinex","ETHUSD",1647035277640,0.11639571,2571.3,2571.1,1.44948864]
["bitfinex","ETHUSD",1647035277840,1.05680669,2571.4,2571.1,1.44948864]
["bitfinex","ETHUSD",1647035278041,0.08430669,2571.4,2571.1,1.44948864]
["bitfinex","ETHUSD",1647035278341,0.11641067,2571.3,2571.1,1.44948864]
["bitfinex","ETHUSD",1647035278540,0.11641067,2571.3,2571.2,1.46091397]
["bitfinex","ETHUSD",1647035279141,0.08430669,2571.4,2571.2,1.46091397]
["bitfinex","ETHUSD",1647035279341,0.1164019,2571.3,2571.2,0.01142533]
["bitfinex","ETHUSD",1647035279588,0.02696439,2571.4,2571.2,0.01142533]
["bitfinex","ETHUSD",1647035279790,1.1389,2571.8,2571.5,0.02300822]
["bitfinex","ETHUSD",1647035279987,0.11679739,2571.7,2571.6,1.44786168]
["bitfinex","ETHUSD",1647035280392,0.11679739,2571.7,2571.6,2.50576339]
["bitfinex","ETHUSD",1647035280990,0.11679739,2571.9,2571.6,2.50576339]
["bitfinex","ETHUSD",1647035281189,0.11679739,2571.9,2571.7,1.44786168]
["bitfinex","ETHUSD",1647035286986,1.08900739,2571.9,2571.7,1.44786168]
["bitfinex","ETHUSD",1647035287192,0.11679739,2571.8,2571.7,1.44786168]
["bitfinex","ETHUSD",1647035288991,0.11679739,2572.0,2571.7,1.44786168]
["bitfinex","ETHUSD",1647035289190,0.11679739,2571.9,2571.7,1.44786168]
["bitfinex","ETHUSD",1647035289391,0.11679739,2571.8,2571.7,1.44786168]
["bitfinex","ETHUSD",1647035289791,0.11679739,2572.0,2571.7,1.44786168]
["bitfinex","ETHUSD",1647035289990,5.0956,2572.1,2571.7,1.44786168]
["bitfinex","ETHUSD",1647035289991,0.11679739,2571.9,2571.7,1.44786168]
["bitfinex","ETHUSD",1647035290194,5.0956,2572.1,2571.9,0.97201]
["bitfinex","ETHUSD",1647035290393,0.11693041,2572.0,2571.9,0.97201]
["bitfinex","ETHUSD",1647035290596,0.11693041,2572.0,2571.9,2.41642274]
["bitfinex","ETHUSD",1647035292641,1.74276645,2572.5,2571.9,2.41642274]
["bitfinex","ETHUSD",1647035292642,0.11693041,2572.2,2571.9,2.41642274]
["bitfinex","ETHUSD",1647035292840,0.11693041,2572.0,2571.9,2.41642274]
["bitfinex","ETHUSD",1647035293441,0.11693041,2572.0,2571.9,2.41548909]
["bitfinex","ETHUSD",1647035293644,0.71472553,2572.6,2571.9,2.4882135]
["bitfinex","ETHUSD",1647035293645,0.11693041,2572.4,2571.9,2.4882135]
["bitfinex","ETHUSD",1647035293841,0.11693041,2572.3,2572.2,1.00492247]
["bitfinex","ETHUSD",1647035294241,0.11693041,2572.6,2572.2,1.00492247]
["bitfinex","ETHUSD",1647035294485,0.11693041,2572.5,2572.2,1.00492247]
["bitfinex","ETHUSD",1647035294690,0.11693041,2572.4,2572.2,1.00492247]
["bitfinex","ETHUSD",1647035294988,0.11693041,2572.3,2572.2,1.97681247]
["bitfinex","ETHUSD",1647035295188,0.11693041,2572.3,2572.2,3.41851722]
["bitfinex","ETHUSD",1647035295393,0.11693041,2572.6,2572.2,3.41851722]
["bitfinex","ETHUSD",1647035295588,0.11693041,2572.5,2572.2,1.97681247]
["bitfinex","ETHUSD",1647035295788,7.6971,2572.7,2572.2,1.97681247]
["bitfinex","ETHUSD",1647035295789,0.11693041,2572.4,2572.2,1.97681247]
["bitfinex","ETHUSD",1647035295987,7.6971,2572.7,2572.2,1.97681247]
["bitfinex","ETHUSD",1647035295988,0.11693041,2572.3,2572.2,1.97681247]
["bitfinex","ETHUSD",1647035296189,0.11693041,2572.3,2572.2,3.41849345]
["bitfinex","ETHUSD",1647035296488,0.11693041,2572.6,2572.2,3.41849345]
["bitfinex","ETHUSD",1647035296695,0.11693041,2572.6,2572.2,2.55770968]
["bitfinex","ETHUSD",1647035297094,0.11693041,2572.6,2572.2,3.59845399]
["bitfinex","ETHUSD",1647035297294,0.11693041,2572.6,2572.3,0.97172]
["bitfinex","ETHUSD",1647035297496,0.11693041,2572.6,2572.4,1.94343]
["bitfinex","ETHUSD",1647035299935,0.11693041,2572.6,2572.4,1.65431772]
["bitfinex","ETHUSD",1647035303196,0.11693041,2572.6,2572.3,1.03345701]
["bitfinex","ETHUSD",1647035304395,0.11693041,2572.6,2572.5,0.04126263]
["bitfinex","ETHUSD",1647035304996,0.10693041,2572.6,2572.5,0.04126263]
["bitfinex","ETHUSD",1647035309987,0.10693041,2572.6,2572.5,0.06165826]
["bitfinex","ETHUSD",1647035313092,0.10540904,2572.6,2572.5,0.06165826]
["bitfinex","ETHUSD",1647035319309,0.10540904,2572.6,2572.5,0.02105826]
["bitfinex","ETHUSD",1647035319310,1.24080904,2572.6,2572.5,0.02105826]
["bitfinex","ETHUSD",1647035319911,1.24080904,2572.6,2572.5,0.06512229]
["bitfinex","ETHUSD",1647035320108,1.24080904,2572.6,2572.5,0.04172229]
["bitfinex","ETHUSD",1647035320408,1.24080904,2572.6,2572.5,0.01832229]
["bitfinex","ETHUSD",1647035320609,1.95553457,2572.6,2572.5,0.01832229]
["bitfinex","ETHUSD",1647035321249,1.24080904,2572.6,2572.5,0.01832229]
["bitfinex","ETHUSD",1647035321651,1.95553457,2572.6,2572.5,0.01832229]
["bitfinex","ETHUSD",1647035322248,1.24080904,2572.6,2572.5,0.01832229]
["bitfinex","ETHUSD",1647035323047,1.19080904,2572.6,2572.5,0.01832229]
["bitfinex","ETHUSD",1647035324490,1.23277895,2572.6,2572.5,0.02957375]
["bitfinex","ETHUSD",1647035324789,2.18230861,2572.6,2572.5,0.02957375]
["bitfinex","ETHUSD",1647035325390,1.23277895,2572.6,2572.5,0.02957375]
["bitfinex","ETHUSD",1647035325592,2.18230861,2572.6,2572.5,0.02957375]
["bitfinex","ETHUSD",1647035327195,1.04690861,2572.6,2572.5,0.02957375]
["bitfinex","ETHUSD",1647035327397,0.09737895,2572.6,2572.5,0.02957375]
["bitfinex","ETHUSD",1647035327898,1.04690861,2572.6,2572.5,0.02957375]
["bitfinex","ETHUSD",1647035329043,0.81080541,2572.6,2572.5,0.02957375]
["bitfinex","ETHUSD",1647035329244,0.09737895,2572.6,2572.5,0.02957375]
["bitfinex","ETHUSD",1647035330240,0.09737895,2572.6,2572.2,0.07369554]
["bitfinex","ETHUSD",1647035330445,0.04196991,2572.6,2572.2,0.07369554]
["bitfinex","ETHUSD",1647035330642,0.04196991,2572.6,2572.3,0.1805125]
["bitfinex","ETHUSD",1647035331244,0.04196991,2572.6,2572.4,0.9718341]
["bitfinex","ETHUSD",1647035331446,0.04196991,2572.6,2572.5,0.0754908]
["bitfinex","ETHUSD",1647035335297,0.71342646,2573.1,2572.5,0.0754908]
["bitfinex","ETHUSD",1647035335298,0.76658881,2573.1,2572.5,0.0754908]
["bitfinex","ETHUSD",1647035335499,0.00411904,2573.0,2572.8,1.797108]
["bitfinex","ETHUSD",1647035336546,0.05316235,2573.1,2572.8,1.797108]
["bitfinex","ETHUSD",1647035336750,0.0041194,2573.0,2572.9,0.9717]
["bitfinex","ETHUSD",1647035337054,0.71754586,2573.0,2572.8,0.971695]
["bitfinex","ETHUSD",1647035337253,0.71342646,2572.9,2572.7,1.94333]
["bitfinex","ETHUSD",1647035337449,0.71754586,2573.0,2572.7,1.94333]
["bitfinex","ETHUSD",1647035337650,0.71342646,2572.9,2572.7,1.94333]
["bitfinex","ETHUSD",1647035338251,0.00380839,2573.0,2572.7,1.94333]
["bitfinex","ETHUSD",1647035338252,0.71723485,2573.0,2572.7,1.94333]
["bitfinex","ETHUSD",1647035338852,0.71342646,2573.0,2572.7,1.94333]
["bitfinex","ETHUSD",1647035339052,0.7172349,2573.0,2572.7,1.94333]
["bitfinex","ETHUSD",1647035339892,0.7172349,2573.0,2572.7,1.66731357]
["bitfinex","ETHUSD",1647035340092,0.71342646,2573.0,2572.7,1.66731357]
["bitfinex","ETHUSD",1647035340296,0.00380844,2573.0,2572.6,1.94339]
["bitfinex","ETHUSD",1647035340492,0.00380844,2573.0,2572.6,2.91518]
["bitfinex","ETHUSD",1647035340493,0.7172349,2573.0,2572.6,2.91518]
["bitfinex","ETHUSD",1647035340694,0.71342646,2572.9,2572.6,0.97179]
["bitfinex","ETHUSD",1647035341098,0.71342646,2572.8,2572.5,1.01495197]
["bitfinex","ETHUSD",1647035341299,0.71342646,2572.8,2572.5,1.98677827]
["bitfinex","ETHUSD",1647035342397,0.71342646,2572.8,2572.5,2.95860827]
["bitfinex","ETHUSD",1647035342597,0.71342646,2572.9,2572.5,2.0191471]
["bitfinex","ETHUSD",1647035342798,0.71342646,2572.8,2572.5,2.0191471]
["bitfinex","ETHUSD",1647035343644,0.71342646,2572.8,2572.6,0.00813016]
["bitfinex","ETHUSD",1647035344949,0.71342646,2572.8,2572.7,0.02741391]
["bitfinex","ETHUSD",1647035345147,0.10750805,2572.8,2572.7,0.02741391]
["bitfinex","ETHUSD",1647035347402,0.10750805,2572.8,2572.7,1.47775413]
["bitfinex","ETHUSD",1647035348201,0.10750805,2572.8,2572.7,0.02741391]
["bitfinex","ETHUSD",1647035348806,0.10750805,2572.8,2572.7,1.48552475]
["bitfinex","ETHUSD",1647035349101,0.10750805,2572.8,2572.7,0.03555166]
["bitfinex","ETHUSD",1647035349902,0.10750805,2572.8,2572.7,0.03630755]
["bitfinex","ETHUSD",1647035351644,0.10750805,2572.8,2572.7,1.48509658]
["bitfinex","ETHUSD",1647035352449,0.10750805,2572.8,2572.7,5.1655686]
["bitfinex","ETHUSD",1647035352653,1.0,2573.5,2572.9,6.0]
["bitfinex","ETHUSD",1647035352854,0.10728143,2573.4,2573.0,2.50358228]
["bitfinex","ETHUSD",1647035353049,0.10728143,2573.4,2573.0,1.53526527]
["bitfinex","ETHUSD",1647035353250,0.10728143,2573.4,2573.0,1.35479325]
["bitfinex","ETHUSD",1647035353450,4.869,2573.6,2573.3,0.87450597]
["bitfinex","ETHUSD",1647035353651,0.10721694,2573.5,2573.3,0.87450597]
["bitfinex","ETHUSD",1647035353852,0.10721694,2573.4,2573.3,0.87450597]
["bitfinex","ETHUSD",1647035354254,0.10721694,2573.7,2573.3,0.87450597]
["bitfinex","ETHUSD",1647035354491,0.10721694,2573.6,2573.3,0.87450597]
["bitfinex","ETHUSD",1647035354691,0.10721694,2573.5,2573.3,0.87450597]
["bitfinex","ETHUSD",1647035354895,0.10721694,2573.4,2573.3,0.87450597]
["bitfinex","ETHUSD",1647035355299,0.10721694,2573.7,2573.3,1.84584097]
["bitfinex","ETHUSD",1647035355497,1.0,2573.8,2573.3,3.78849097]
["bitfinex","ETHUSD",1647035355498,0.10721694,2573.6,2573.3,3.78849097]
["bitfinex","ETHUSD",1647035355697,0.10721694,2573.5,2573.3,3.78849097]
["bitfinex","ETHUSD",1647035355901,0.10721694,2573.4,2573.3,3.78849097]
["bitfinex","ETHUSD",1647035356099,0.10721694,2573.4,2573.3,3.81715597]
["bitfinex","ETHUSD",1647035356697,0.10721694,2573.5,2573.3,3.81715597]
["bitfinex","ETHUSD",1647035356898,0.10721694,2573.4,2573.3,3.81715597]
["bitfinex","ETHUSD",1647035357098,0.10721694,2573.4,2573.3,4.78848797]
["bitfinex","ETHUSD",1647035357298,0.00428751,2573.5,2573.3,4.78848797]
["bitfinex","ETHUSD",1647035357498,0.10721694,2573.4,2573.3,4.78848797]
["bitfinex","ETHUSD",1647035357901,0.10721694,2573.4,2573.3,4.73848797]
["bitfinex","ETHUSD",1647035358348,3.53622646,2574.0,2573.3,4.73848797]
["bitfinex","ETHUSD",1647035358349,0.00428751,2573.5,2573.4,7.9424399]
["bitfinex","ETHUSD",1647035358548,0.00428751,2573.5,2573.4,12.9818399]
["bitfinex","ETHUSD",1647035358849,0.01714675,2574.0,2573.6,1.94203]
["bitfinex","ETHUSD",1647035359047,0.71342646,2574.6,2573.8,6.0]
["bitfinex","ETHUSD",1647035359249,0.80896576,2574.6,2574.4,0.90050552]
["bitfinex","ETHUSD",1647035359448,2.00463235,2574.9,2574.4,0.90050552]
["bitfinex","ETHUSD",1647035359449,0.0955393,2574.5,2574.4,0.90050552]
["bitfinex","ETHUSD",1647035359648,0.0955393,2574.5,2574.4,1.75350552]
["bitfinex","ETHUSD",1647035359849,0.80896576,2574.8,2574.4,1.75350552]
["bitfinex","ETHUSD",1647035360051,0.0955393,2574.7,2574.4,1.79960263]
["bitfinex","ETHUSD",1647035360251,0.0955393,2574.6,2574.5,0.97093]
["bitfinex","ETHUSD",1647035360851,0.00416024,2574.7,2574.5,1.9418348]
["bitfinex","ETHUSD",1647035361650,0.09032692,2574.8,2574.5,1.9418348]
["bitfinex","ETHUSD",1647035361850,0.09032692,2574.8,2574.5,0.97093]
["bitfinex","ETHUSD",1647035362103,0.09448713,2574.7,2574.5,0.97093]
["bitfinex","ETHUSD",1647035362302,0.09032692,2574.6,2574.4,1.56250225]
["bitfinex","ETHUSD",1647035362504,0.09032692,2574.6,2574.4,0.59141225]
["bitfinex","ETHUSD",1647035362802,0.09032692,2574.6,2573.8,0.00416173]
["bitfinex","ETHUSD",1647035362803,1.94261,2574.5,2573.8,0.00416173]
["bitfinex","ETHUSD",1647035363005,0.09032692,2574.4,2573.8,0.581726]
["bitfinex","ETHUSD",1647035363202,0.13792391,2574.4,2573.9,1.00859493]
["bitfinex","ETHUSD",1647035363404,0.13792391,2574.4,2574.0,0.97125]
["bitfinex","ETHUSD",1647035363405,0.09032692,2574.3,2574.0,0.97125]
["bitfinex","ETHUSD",1647035364205,1.1942,2574.8,2573.9,1.9424]
["bitfinex","ETHUSD",1647035364404,0.004119,2574.3,2573.9,1.9424]
["bitfinex","ETHUSD",1647035365003,0.004119,2574.3,2574.0,2.10268514]
["bitfinex","ETHUSD",1647035365204,0.004119,2574.3,2574.0,3.07392514]
["bitfinex","ETHUSD",1647035365406,0.13604177,2574.6,2574.0,3.07392514]
["bitfinex","ETHUSD",1647035365607,0.00411902,2574.2,2574.0,2.10275654]
["bitfinex","ETHUSD",1647035366444,0.00411902,2574.2,2574.0,0.97124]
["bitfinex","ETHUSD",1647035366645,1.0183663,2574.3,2573.8,1.553046]
["bitfinex","ETHUSD",1647035366844,0.00411902,2574.2,2573.8,1.55716573]
["bitfinex","ETHUSD",1647035367649,1.0183663,2574.3,2573.8,1.553046]
["bitfinex","ETHUSD",1647035368049,1.0183663,2574.3,2573.9,0.97292681]
["bitfinex","ETHUSD",1647035368050,0.00401857,2574.1,2573.9,0.97292681]
["bitfinex","ETHUSD",1647035368252,0.00401857,2574.1,2573.9,1.94420681]
["bitfinex","ETHUSD",1647035368548,0.00401857,2574.1,2573.9,1.89420681]
["bitfinex","ETHUSD",1647035368948,0.04691187,2574.2,2573.9,1.89420681]
["bitfinex","ETHUSD",1647035369149,0.00401857,2574.1,2573.9,1.89420681]
["bitfinex","ETHUSD",1647035370196,0.04691187,2574.2,2574.0,0.02662586]
["bitfinex","ETHUSD",1647035370396,0.00401857,2574.1,2574.0,0.02662586]
["bitfinex","ETHUSD",1647035370901,0.09434556,2574.1,2574.0,0.02662586]
["bitfinex","ETHUSD",1647035371297,0.09032699,2574.1,2574.0,0.02662586]
["bitfinex","ETHUSD",1647035372806,0.09032699,2574.1,2574.0,2.586e-05]
["bitfinex","ETHUSD",1647035373653,1.0277298,2574.1,2574.0,0.00972783]
["bitfinex","ETHUSD",1647035374655,0.09032699,2574.1,2574.0,0.00972783]
["bitfinex","ETHUSD",1647035375254,2.50379,2574.3,2574.0,0.10609711]
["bitfinex","ETHUSD",1647035375255,0.09435809,2574.2,2574.0,0.10609711]
["bitfinex","ETHUSD",1647035375456,0.09032699,2574.1,2574.0,0.10609711]
["bitfinex","ETHUSD",1647035379999,0.09032699,2574.1,2574.0,0.01351477]
["bitfinex","ETHUSD",1647035380000,4.0,2574.1,2574.0,0.01351477]
["bitfinex","ETHUSD",1647035380200,0.09032699,2574.1,2574.0,0.01351477]
["bitfinex","ETHUSD",1647035383652,0.09032699,2574.1,2574.0,0.02252374]
["bitfinex","ETHUSD",1647035384251,0.09032699,2574.1,2574.0,0.99379374]
["bitfinex","ETHUSD",1647035384896,0.09032699,2574.1,2574.0,1.06412788]
["bitfinex","ETHUSD",1647035389455,0.09032699,2574.1,2574.0,1.25832788]
["bitfinex","ETHUSD",1647035389654,0.00403138,2574.2,2574.1,0.07203501]
["bitfinex","ETHUSD",1647035389853,0.00403138,2574.2,2574.1,4.0784169]
["bitfinex","ETHUSD",1647035390251,0.00403138,2574.2,2574.1,5.3784169]
["bitfinex","ETHUSD",1647035390451,0.08351434,2574.6,2574.1,8.8884169]
["bitfinex","ETHUSD",1647035390654,0.08351434,2574.6,2574.2,0.1942]
["bitfinex","ETHUSD",1647035390953,1.71342646,2574.9,2574.2,1.46499]
["bitfinex","ETHUSD",1647035390954,0.00403133,2574.3,2574.2,1.46499]
["bitfinex","ETHUSD",1647035391152,0.00403133,2574.3,2574.2,1.65450479]
["bitfinex","ETHUSD",1647035391354,0.00403133,2574.3,2574.2,3.59609479]
["bitfinex","ETHUSD",1647035391659,0.08339199,2574.7,2574.2,4.74336522]
["bitfinex","ETHUSD",1647035391857,0.08339199,2574.7,2574.6,0.83095522]
["bitfinex","ETHUSD",1647035392125,0.09951465,2574.8,2574.6,0.83095522]
["bitfinex","ETHUSD",1647035392322,0.08339199,2574.7,2574.5,0.9708505]
["bitfinex","ETHUSD",1647035392525,0.08339199,2574.7,2574.2,2.3961]
["bitfinex","ETHUSD",1647035392922,0.08339199,2574.7,2574.2,3.3381939]
["bitfinex","ETHUSD",1647035393124,1.71342646,2574.9,2574.3,0.97109]
["bitfinex","ETHUSD",1647035393125,0.08620254,2574.6,2574.3,0.97109]
["bitfinex","ETHUSD",1647035393326,0.08339199,2574.5,2574.3,0.97109]
["bitfinex","ETHUSD",1647035393626,0.08339199,2574.4,2574.3,0.97109]
["bitfinex","ETHUSD",1647035394024,0.08339199,2574.7,2574.3,0.97109]
["bitfinex","ETHUSD",1647035394227,0.08339199,2574.6,2574.3,0.97109]
["bitfinex","ETHUSD",1647035394524,0.08620254,2574.5,2574.3,1.9421733]
["bitfinex","ETHUSD",1647035394724,0.08339199,2574.4,2574.3,1.9421733]
["bitfinex","ETHUSD",1647035395325,0.08339199,2574.7,2574.3,0.9710833]
["bitfinex","ETHUSD",1647035395526,0.00281055,2574.5,2574.3,0.9710833]
["bitfinex","ETHUSD",1647035396546,0.08339199,2574.7,2574.3,0.9710833]
["bitfinex","ETHUSD",1647035396750,0.00430838,2574.5,2574.3,0.9710833]
["bitfinex","ETHUSD",1647035396948,0.08339199,2574.4,2574.3,1.9420933]
["bitfinex","ETHUSD",1647035397150,0.00430838,2574.5,2574.3,3.884084]
["bitfinex","ETHUSD",1647035397350,0.08339199,2574.4,2574.3,4.884084]
["bitfinex","ETHUSD",1647035397550,0.00430838,2574.5,2574.3,4.884084]
["bitfinex","ETHUSD",1647035397750,1.05429631,2574.8,2574.3,4.884084]
["bitfinex","ETHUSD",1647035397751,0.08339199,2574.4,2574.3,4.884084]
["bitfinex","ETHUSD",1647035398150,0.00430841,2574.5,2574.3,4.884084]
["bitfinex","ETHUSD",1647035398350,0.08339199,2574.4,2574.3,4.884084]
["bitfinex","ETHUSD",1647035398751,0.00430841,2574.5,2574.4,0.00789062]
["bitfinex","ETHUSD",1647035398952,0.08356966,2574.7,2574.4,0.00789062]
["bitfinex","ETHUSD",1647035399151,1.05429631,2574.8,2574.5,0.9709515]
["bitfinex","ETHUSD",1647035399355,0.08355917,2574.7,2574.5,0.9709515]
["bitfinex","ETHUSD",1647035399995,0.08355917,2574.7,2574.5,0.5565952]
["bitfinex","ETHUSD",1647035400196,0.08355917,2574.7,2574.6,0.97096]
["bitfinex","ETHUSD",1647035400396,0.08786743,2574.7,2574.6,0.97096]
["bitfinex","ETHUSD",1647035401399,0.08355917,2574.7,2574.6,0.97096]
["bitfinex","ETHUSD",1647035401804,0.08355917,2574.7,2574.4,3.69789411]
["bitfinex","ETHUSD",1647035402007,0.79698563,2574.7,2574.5,0.97105]
["bitfinex","ETHUSD",1647035402202,0.79698563,2574.7,2574.4,3.69789411]
["bitfinex","ETHUSD",1647035402404,0.71342646,2574.6,2574.4,3.69789411]
["bitfinex","ETHUSD",1647035402603,0.71342646,2574.6,2574.4,0.04745554]
["bitfinex","ETHUSD",1647035402604,5.28826011,2574.5,2574.4,0.04745554]
["bitfinex","ETHUSD",1647035402805,5.37181928,2574.5,2574.4,0.04745554]
["bitfinex","ETHUSD",1647035403103,5.37181928,2574.5,2573.8,0.00416757]
["bitfinex","ETHUSD",1647035403104,0.02334446,2574.4,2573.8,0.00416757]
["bitfinex","ETHUSD",1647035403347,0.71228311,2574.2,2573.8,0.00416757]
["bitfinex","ETHUSD",1647035403747,0.71228311,2574.2,2573.6,0.9713937]
["bitfinex","ETHUSD",1647035403946,0.79584228,2574.2,2573.6,0.9713937]
["bitfinex","ETHUSD",1647035404146,0.00416641,2574.1,2573.8,0.00416697]
["bitfinex","ETHUSD",1647035404350,0.80000869,2574.1,2573.8,0.00416697]
["bitfinex","ETHUSD",1647035404550,0.08355917,2574.0,2573.8,0.00416697]
["bitfinex","ETHUSD",1647035404950,0.08355917,2573.9,2573.7,1.9427182]
["bitfinex","ETHUSD",1647035405250,0.08355917,2573.8,2573.5,0.97143]
["bitfinex","ETHUSD",1647035405453,0.08355917,2573.7,2573.5,0.97143]
["bitfinex","ETHUSD",1647035405652,0.25,2573.9,2573.5,0.97143]
["bitfinex","ETHUSD",1647035405653,0.08355917,2573.6,2573.5,0.97143]
["bitfinex","ETHUSD",1647035405855,0.08355917,2573.8,2573.2,3.8857349]
["bitfinex","ETHUSD",1647035406053,1.76738228,2573.8,2573.1,0.9715986]
["bitfinex","ETHUSD",1647035406253,3.58355917,2573.7,2573.0,1.2185]
["bitfinex","ETHUSD",1647035406455,0.94731714,2573.5,2573.4,0.00393796]
["bitfinex","ETHUSD",1647035406656,5.67747631,2573.5,2573.4,0.00393796]
["bitfinex","ETHUSD",1647035407404,6.64919631,2573.5,2572.9,0.9717156]
["bitfinex","ETHUSD",1647035407605,0.08355917,2573.4,2572.5,2.13759]
["bitfinex","ETHUSD",1647035407804,0.08355917,2573.4,2573.3,0.00393801]
["bitfinex","ETHUSD",1647035408004,3.58355917,2573.4,2573.3,0.00393801]
["bitfinex","ETHUSD",1647035408604,3.58355917,2573.4,2572.9,0.9716991]
["bitfinex","ETHUSD",1647035408804,1.05531917,2573.3,2572.9,0.9716991]
["bitfinex","ETHUSD",1647035409004,3.58355917,2573.2,2572.9,0.9716991]
["bitfinex","ETHUSD",1647035409303,0.08355917,2573.1,2572.6,2.9433982]
["bitfinex","ETHUSD",1647035409505,0.08355917,2573.0,2572.7,2.44868691]
["bitfinex","ETHUSD",1647035409706,0.97177,2573.1,2572.8,1.47696691]
["bitfinex","ETHUSD",1647035409903,0.07951443,2573.0,2572.8,1.47696691]
["bitfinex","ETHUSD",1647035410305,0.97177,2573.1,2572.9,1.5]
["bitfinex","ETHUSD",1647035411353,0.97177,2573.1,2572.9,1.50371318]
["bitfinex","ETHUSD",1647035411855,3.57951474,2573.0,2572.9,0.34205491]
["bitfinex","ETHUSD",1647035412059,3.57951474,2573.0,2572.2,3.8873615]
["bitfinex","ETHUSD",1647035412060,6.0,2572.9,2572.2,3.8873615]
["bitfinex","ETHUSD",1647035412261,4.80160474,2572.8,2572.3,1.47617641]
["bitfinex","ETHUSD",1647035412457,0.07951474,2572.7,2572.0,0.1943]
["bitfinex","ETHUSD",1647035412657,0.07951474,2572.7,2572.1,1.49107691]
["bitfinex","ETHUSD",1647035412859,0.07951474,2572.7,2572.2,1.4761234]
["bitfinex","ETHUSD",1647035413058,0.95087142,2572.7,2572.2,1.4761234]
["bitfinex","ETHUSD",1647035413259,3.5,2572.6,2572.2,1.4761234]
["bitfinex","ETHUSD",1647035413460,0.07954411,2572.5,2572.0,0.1943]
["bitfinex","ETHUSD",1647035413661,0.04558252,2572.4,2572.0,0.1943]
["bitfinex","ETHUSD",1647035413864,0.04558252,2572.4,2571.9,7.34]
["bitfinex","ETHUSD",1647035413865,0.07954411,2572.3,2571.9,7.34]
["bitfinex","ETHUSD",1647035414063,0.04558252,2572.4,2571.9,7.34]
["bitfinex","ETHUSD",1647035414506,0.04558252,2572.4,2572.1,0.97388663]
["bitfinex","ETHUSD",1647035414507,0.97204,2572.4,2572.1,0.97388663]
["bitfinex","ETHUSD",1647035414708,0.04904485,2572.2,2572.1,0.97388663]
["bitfinex","ETHUSD",1647035414910,0.04904485,2572.2,2571.9,7.34]
["bitfinex","ETHUSD",1647035415909,0.97206,2572.3,2571.9,7.34]
["bitfinex","ETHUSD",1647035416107,4.47206,2572.3,2571.9,8.49394984]
["bitfinex","ETHUSD",1647035416907,0.97206,2572.3,2572.0,1.5]
["bitfinex","ETHUSD",1647035417113,4.47206,2572.3,2572.0,1.5]
["bitfinex","ETHUSD",1647035417311,0.97206,2572.3,2572.0,1.50431015]
["bitfinex","ETHUSD",1647035417513,4.47206,2572.3,2572.0,1.50431015]
["bitfinex","ETHUSD",1647035418111,0.97206,2572.3,2572.0,1.5]
["bitfinex","ETHUSD",1647035418548,0.97206,2572.3,2572.0,1.50431012]
["bitfinex","ETHUSD",1647035418751,4.47206,2572.3,2572.0,1.50431012]
["bitfinex","ETHUSD",1647035418948,0.97206,2572.3,2572.0,1.50431012]
["bitfinex","ETHUSD",1647035419349,0.97206,2572.3,2572.0,1.5]
["bitfinex","ETHUSD",1647035419648,0.97206,2572.3,2572.0,1.50431012]
["bitfinex","ETHUSD",1647035419849,0.97206,2572.3,2572.1,0.05036214]
["bitfinex","ETHUSD",1647035420752,1.99258492,2572.4,2572.3,0.7248612]
["bitfinex","ETHUSD",1647035420954,1.94412,2572.4,2572.3,0.7248612]
["bitfinex","ETHUSD",1647035421355,3.5546205,2572.7,2572.3,0.7248612]
["bitfinex","ETHUSD",1647035421356,0.97194,2572.5,2572.3,0.7248612]
["bitfinex","ETHUSD",1647035422104,0.97194,2572.5,2572.4,0.88350816]
["bitfinex","ETHUSD",1647035423106,0.38819996,2572.8,2572.4,0.88350816]
["bitfinex","ETHUSD",1647035423107,0.97179,2572.6,2572.4,0.88350816]
["bitfinex","ETHUSD",1647035423306,0.38819996,2572.8,2572.5,0.97174]
["bitfinex","ETHUSD",1647035424008,0.25,2572.8,2572.5,1.9434613]
["bitfinex","ETHUSD",1647035424406,0.25,2572.8,2572.5,1.94748333]
["bitfinex","ETHUSD",1647035424806,1.22174,2572.8,2572.5,1.94748333]
["bitfinex","ETHUSD",1647035425009,1.22174,2572.8,2572.5,0.00402203]
["bitfinex","ETHUSD",1647035425210,0.05224035,2572.6,2572.5,0.00402203]
["bitfinex","ETHUSD",1647035425409,0.05224035,2572.6,2572.3,0.77527957]
["bitfinex","ETHUSD",1647035425860,0.05224035,2572.6,2572.5,0.00402203]
["bitfinex","ETHUSD",1647035426659,0.05224035,2572.6,2572.3,0.77527957]
["bitfinex","ETHUSD",1647035426859,1.99625035,2572.6,2572.4,0.00402207]
["bitfinex","ETHUSD",1647035427158,1.94401,2572.6,2572.4,0.00402207]
["bitfinex","ETHUSD",1647035427762,1.94401,2572.6,2572.3,0.77527957]
["bitfinex","ETHUSD",1647035428159,1.94401,2572.6,2572.4,0.00403783]
["bitfinex","ETHUSD",1647035429160,1.94401,2572.6,2572.3,0.77527957]
["bitfinex","ETHUSD",1647035429360,1.94401,2572.6,2572.4,0.00403783]
["bitfinex","ETHUSD",1647035430200,1.94401,2572.6,2572.3,0.77527957]
["bitfinex","ETHUSD",1647035430405,1.94401,2572.6,2572.4,0.00403783]
["bitfinex","ETHUSD",1647035430603,1.94401,2572.6,2572.5,0.05022959]
["bitfinex","ETHUSD",1647035435153,1.94401,2572.6,2572.5,0.07599453]
["bitfinex","ETHUSD",1647035437802,1.94401,2572.6,2572.3,0.6086594]
["bitfinex","ETHUSD",1647035438002,2.91597,2572.6,2572.3,0.6086594]
["bitfinex","ETHUSD",1647035438205,0.97198,2572.5,2572.3,0.6086594]
["bitfinex","ETHUSD",1647035442465,0.97198,2572.5,2572.3,0.61296937]
["bitfinex","ETHUSD",1647035442665,1.01696648,2572.5,2572.3,0.61296937]
["bitfinex","ETHUSD",1647035443366,1.01696648,2572.5,2572.3,0.6086594]
["bitfinex","ETHUSD",1647035443766,0.09705052,2572.4,2572.3,0.61296937]
["bitfinex","ETHUSD",1647035444367,0.03965869,2572.4,2572.3,0.61296937]
["bitfinex","ETHUSD",1647035444600,0.03965869,2572.4,2572.3,0.6086594]
["bitfinex","ETHUSD",1647035445203,1.01096804,2572.5,2572.3,0.6086594]
["bitfinex","ETHUSD",1647035446207,1.01096804,2572.5,2572.3,0.61296937]
["bitfinex","ETHUSD",1647035446607,0.03898804,2572.5,2572.3,0.61296937]
["bitfinex","ETHUSD",1647035447007,0.03898804,2572.5,2572.3,0.6086594]
["bitfinex","ETHUSD",1647035447408,0.03898804,2572.5,2572.3,0.61282391]
["bitfinex","ETHUSD",1647035448009,0.03898804,2572.5,2572.3,1.19185515]
["bitfinex","ETHUSD",1647035448263,0.03898804,2572.5,2572.3,1.18769064]
["bitfinex","ETHUSD",1647035448458,0.03898804,2572.5,2572.3,1.19185515]
["bitfinex","ETHUSD",1647035448858,0.03898804,2572.5,2572.3,1.2689062]
["bitfinex","ETHUSD",1647035449456,0.03898804,2572.5,2572.3,1.26474169]
["bitfinex","ETHUSD",1647035449657,0.03898804,2572.5,2572.3,1.2689062]
["bitfinex","ETHUSD",1647035450359,0.03898804,2572.5,2572.4,0.05503466]
["bitfinex","ETHUSD",1647035455513,0.03898804,2572.5,2572.3,1.2427253]
["bitfinex","ETHUSD",1647035455763,0.03898804,2572.5,2572.3,1.24676298]
["bitfinex","ETHUSD",1647035456560,0.03898804,2572.5,2572.3,1.2427253]
["bitfinex","ETHUSD",1647035456962,0.03898804,2572.5,2572.4,0.94920264]
["bitfinex","ETHUSD",1647035457366,0.0878289,2572.5,2572.4,0.94920264]
["bitfinex","ETHUSD",1647035459267,0.0878289,2572.5,2572.4,1.0042373]
["bitfinex","ETHUSD",1647035460315,0.0878289,2572.5,2572.4,0.05503466]
["bitfinex","ETHUSD",1647035462317,0.0878289,2572.5,2572.4,0.04833119]
["bitfinex","ETHUSD",1647035464354,0.18439656,2572.5,2572.4,0.04833119]
["bitfinex","ETHUSD",1647035464552,0.18439656,2572.5,2572.4,1.51677739]
["bitfinex","ETHUSD",1647035464755,0.18439656,2572.5,2572.4,1.4684462]
["bitfinex","ETHUSD",1647035468705,0.18439656,2572.5,2572.3,0.66369406]
["bitfinex","ETHUSD",1647035468904,0.04984323,2572.4,2572.3,0.66773029]
["bitfinex","ETHUSD",1647035469105,0.14648244,2572.4,2572.3,2.13656422]
["bitfinex","ETHUSD",1647035469905,0.14648244,2572.4,2572.3,2.13252799]
["bitfinex","ETHUSD",1647035470767,0.14648244,2572.4,2572.3,2.07749333]
["bitfinex","ETHUSD",1647035475016,0.14648244,2572.4,2572.3,2.13144906]
["bitfinex","ETHUSD",1647035480666,0.09663921,2572.4,2572.3,2.13144906]
["bitfinex","ETHUSD",1647035482306,0.09663921,2572.4,2572.3,2.70413551]
["bitfinex","ETHUSD",1647035482511,0.09752502,2572.4,2572.3,2.70413551]
["bitfinex","ETHUSD",1647035482707,0.05848211,2572.5,2572.3,2.70413551]
["bitfinex","ETHUSD",1647035482908,0.05848211,2572.5,2572.4,1.46883393]
["bitfinex","ETHUSD",1647035483308,0.15600195,2572.5,2572.4,1.46883393]
["bitfinex","ETHUSD",1647035483510,0.05848211,2572.5,2572.4,1.46883393]
["bitfinex","ETHUSD",1647035483709,0.15600063,2572.5,2572.4,1.46883393]
["bitfinex","ETHUSD",1647035483909,0.05848211,2572.5,2572.4,1.46883393]
["bitfinex","ETHUSD",1647035484109,0.15594185,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035484309,0.05848211,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035484509,0.15594291,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035484813,0.05848211,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035485013,0.15594221,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035485210,0.05848211,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035485410,0.1559415,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035485609,0.05848211,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035486656,0.15641344,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035486857,0.05848211,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035487060,0.15641386,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035487260,0.05848211,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035487460,0.15643586,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035487862,0.15643508,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035488062,0.05848211,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035488260,0.15643019,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035488462,0.15643775,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035488663,0.15645404,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035488962,0.05848211,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035489166,0.15640107,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035489364,0.05848211,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035489600,0.15640725,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035489799,0.05848211,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035490002,0.15640383,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035490203,0.05848211,2572.5,2572.4,2.54967552]
["bitfinex","ETHUSD",1647035490403,0.17590928,2572.5,2572.4,2.58597101]
["bitfinex","ETHUSD",1647035490604,0.17590164,2572.5,2572.4,2.58597101]
["bitfinex","ETHUSD",1647035490804,0.07797615,2572.5,2572.4,2.58597101]
["bitfinex","ETHUSD",1647035491004,0.17590249,2572.5,2572.4,2.58597101]
["bitfinex","ETHUSD",1647035491204,0.07797615,2572.5,2572.4,2.58597101]
["bitfinex","ETHUSD",1647035491407,0.17589776,2572.5,2572.4,2.58597101]
["bitfinex","ETHUSD",1647035491605,0.07797615,2572.5,2572.4,2.58597101]
["bitfinex","ETHUSD",1647035491805,0.17589733,2572.5,2572.4,2.58597101]
["bitfinex","ETHUSD",1647035492008,0.07797615,2572.5,2572.4,2.58597101]
["bitfinex","ETHUSD",1647035492209,0.17589567,2572.5,2572.4,2.58597101]
["bitfinex","ETHUSD",1647035492410,0.07797615,2572.5,2572.4,2.58597101]
["bitfinex","ETHUSD",1647035492608,0.17589686,2572.5,2572.4,2.58597101]
["bitfinex","ETHUSD",1647035492810,0.07797615,2572.5,2572.4,2.58597101]
["bitfinex","ETHUSD",1647035493109,0.17586145,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035493353,0.07797615,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035493556,0.17586209,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035493755,0.07797615,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035493958,0.17588358,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035494257,0.17588663,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035494458,0.07797615,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035494657,0.17592353,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035494856,0.07797615,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035495059,0.17592717,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035495260,0.15646307,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035495758,0.05848211,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035495959,0.15645652,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035496160,0.2025953,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035497000,0.10462089,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035497203,0.2026193,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035497405,0.10462089,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035497604,0.20263289,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035498006,0.20262764,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035498208,1.10462089,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035498706,1.2026585,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035498906,1.10462089,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035499106,1.20265383,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035499304,1.10462089,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035499504,1.20265596,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035499706,1.20265757,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035499904,1.20266011,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035500104,1.10462089,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035500306,1.20265985,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035500505,1.10462089,2572.5,2572.4,1.50512942]
["bitfinex","ETHUSD",1647035500957,1.14417834,2572.5,2572.4,2.24495777]
["bitfinex","ETHUSD",1647035501161,1.04613878,2572.5,2572.4,2.24495777]
["bitfinex","ETHUSD",1647035501460,1.14417673,2572.5,2572.4,2.24495777]
["bitfinex","ETHUSD",1647035501657,1.04613878,2572.5,2572.4,2.23941654]
["bitfinex","ETHUSD",1647035501858,1.14416414,2572.5,2572.4,2.23941654]
["bitfinex","ETHUSD",1647035502064,1.14416251,2572.5,2572.4,5.6830662]
["bitfinex","ETHUSD",1647035502262,1.04613878,2572.5,2572.4,5.6830662]
["bitfinex","ETHUSD",1647035502562,1.14415744,2572.5,2572.4,5.6830662]
["bitfinex","ETHUSD",1647035502761,1.04613878,2572.5,2572.4,5.6830662]
["bitfinex","ETHUSD",1647035502962,1.1441553,2572.5,2572.4,5.6830662]
["bitfinex","ETHUSD",1647035503162,1.04613878,2572.5,2572.4,5.6830662]
["bitfinex","ETHUSD",1647035503366,1.14415501,2572.5,2572.4,5.6830662]
["bitfinex","ETHUSD",1647035503565,1.04613878,2572.5,2572.4,5.6830662]
["bitfinex","ETHUSD",1647035503767,1.1441815,2572.5,2572.4,5.6830662]
["bitfinex","ETHUSD",1647035503967,1.0,2572.5,2572.4,5.6830662]
["bitfinex","ETHUSD",1647035504165,1.0980364,2572.5,2572.4,5.6830662]
["bitfinex","ETHUSD",1647035504365,1.0,2572.5,2572.4,5.6830662]
["bitfinex","ETHUSD",1647035504601,1.0,2572.5,2572.4,2.23941654]
["bitfinex","ETHUSD",1647035504802,1.0980253,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035505001,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035505601,1.0980236,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035505801,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035506004,1.09802121,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035506203,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035506406,1.09802098,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035506603,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035506803,1.09801963,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035507002,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035507207,1.09801951,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035507407,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035507609,1.09801785,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035507814,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035508010,1.09802231,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035508262,1.09802036,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035508449,1.09802686,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035508652,1.0980276,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035508850,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035509051,1.09805777,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035509251,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035510254,1.0980013,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035510451,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035510657,1.09800213,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035510851,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035511052,1.09800061,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035511353,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035511550,1.09800033,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035511751,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035512213,1.09799951,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035512414,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035512615,1.09799963,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035512822,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035513017,1.0979974,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035513215,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035513416,1.09799836,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035513616,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035513818,1.097997,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035514021,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035514717,1.09809875,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035514917,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035515416,1.09810036,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035515618,1.0,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035516056,1.09808004,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035516255,0.95,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035516755,1.04810231,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035516956,0.95,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035517361,1.04810231,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035517562,0.95,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035517762,1.0481032,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035517962,0.95,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035518166,1.04812317,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035518464,0.95,2572.5,2572.4,2.26895572]
["bitfinex","ETHUSD",1647035518965,0.95,2572.5,2572.4,2.26596817]
["bitfinex","ETHUSD",1647035519169,1.04815439,2572.5,2572.4,2.26596817]
["bitfinex","ETHUSD",1647035519368,0.95,2572.5,2572.4,2.26596817]
["bitfinex","ETHUSD",1647035520005,1.04813801,2572.5,2572.4,2.34297323]
["bitfinex","ETHUSD",1647035520207,0.71228311,2573.1,2572.7,1.69671104]
["bitfinex","ETHUSD",1647035520410,0.0533408,2573.2,2572.8,0.97163]
["bitfinex","ETHUSD",1647035520605,0.3033408,2573.2,2572.8,0.97163]
["bitfinex","ETHUSD",1647035520806,0.3033408,2573.2,2572.8,2.9146887]
["bitfinex","ETHUSD",1647035521209,0.3033408,2573.2,2572.8,3.9146887]
["bitfinex","ETHUSD",1647035521406,0.3033408,2573.2,2572.9,0.3603135]
["bitfinex","ETHUSD",1647035522007,0.3033408,2573.2,2573.0,0.36029525]
["bitfinex","ETHUSD",1647035522212,0.3033408,2573.2,2573.0,3.34530433]
["bitfinex","ETHUSD",1647035525665,0.3033408,2573.2,2573.0,3.40943858]
["bitfinex","ETHUSD",1647035526266,0.3033408,2573.2,2573.0,1.3959982]
["bitfinex","ETHUSD",1647035526467,0.3033408,2573.2,2573.0,0.4244295]
["bitfinex","ETHUSD",1647035527113,0.05725558,2573.1,2573.0,0.4244295]
["bitfinex","ETHUSD",1647035527510,0.76953869,2573.1,2573.0,0.4244295]
["bitfinex","ETHUSD",1647035527811,0.71228311,2573.1,2573.0,0.4244295]
["bitfinex","ETHUSD",1647035528010,5.14908311,2573.2,2573.0,0.4244295]
["bitfinex","ETHUSD",1647035528210,1.02816632,2573.1,2573.0,0.4244295]
["bitfinex","ETHUSD",1647035528713,4.5,2573.0,2572.9,0.03170638]
["bitfinex","ETHUSD",1647035528915,3.74044943,2573.1,2572.9,6.38e-06]
["bitfinex","ETHUSD",1647035529111,0.71228311,2573.0,2572.9,6.38e-06]
["bitfinex","ETHUSD",1647035529813,7.24405632,2573.1,2572.9,6.38e-06]
["bitfinex","ETHUSD",1647035530011,0.7143094,2573.0,2572.9,6.38e-06]
["bitfinex","ETHUSD",1647035530214,3.6319151,2573.0,2572.7,0.94311742]
["bitfinex","ETHUSD",1647035530413,0.95250372,2572.8,2572.7,0.94311742]
["bitfinex","ETHUSD",1647035530615,3.63430145,2572.8,2572.7,0.94311742]
["bitfinex","ETHUSD",1647035530855,5.5,2572.7,2572.6,6.49278629]
["bitfinex","ETHUSD",1647035531058,5.5,2572.7,2572.3,0.25125313]
["bitfinex","ETHUSD",1647035531357,1.68639187,2572.6,2572.3,0.25125313]
["bitfinex","ETHUSD",1647035531753,1.98639187,2572.6,2572.3,0.25125313]
["bitfinex","ETHUSD",1647035533059,3.93040187,2572.6,2572.3,0.25125313]
["bitfinex","ETHUSD",1647035533463,3.93040187,2572.6,2572.0,3.1496656]
["bitfinex","ETHUSD",1647035533665,0.972,2572.5,2572.0,3.1496656]
["bitfinex","ETHUSD",1647035533861,0.972,2572.5,2572.3,0.00430262]
["bitfinex","ETHUSD",1647035534062,0.972,2572.5,2572.0,0.97196]
["bitfinex","ETHUSD",1647035534263,0.972,2572.5,2571.4,9.01052298]
["bitfinex","ETHUSD",1647035534264,1.0,2572.0,2571.4,9.01052298]
["bitfinex","ETHUSD",1647035534515,1.0,2572.0,2571.3,0.25135503]
["bitfinex","ETHUSD",1647035534516,1.71436187,2572.0,2571.3,0.25135503]
["bitfinex","ETHUSD",1647035534721,1.41827,2571.6,2571.3,0.25135503]
["bitfinex","ETHUSD",1647035534912,3.01527,2571.6,2571.3,0.25135503]
["bitfinex","ETHUSD",1647035535116,3.01527,2571.6,2571.3,5.503e-05]
["bitfinex","ETHUSD",1647035535413,3.01527,2571.6,2570.9,7.34]
["bitfinex","ETHUSD",1647035535414,0.97246,2571.5,2570.9,7.34]
["bitfinex","ETHUSD",1647035535615,2.24505,2571.5,2570.6,0.19248131]
["bitfinex","ETHUSD",1647035535813,1.89889,2571.5,2570.6,0.19248131]
["bitfinex","ETHUSD",1647035536013,2.09319,2571.5,2570.6,0.19248131]
["bitfinex","ETHUSD",1647035536413,0.91304537,2570.8,2570.6,0.19248131]
["bitfinex","ETHUSD",1647035536612,2.12244537,2570.8,2570.6,0.19248131]
["bitfinex","ETHUSD",1647035536813,2.12244537,2570.8,2570.4,0.07235808]
["bitfinex","ETHUSD",1647035537014,3.09511537,2570.8,2570.4,0.07235808]
["bitfinex","ETHUSD",1647035537416,3.09511537,2570.8,2570.1,0.28847005]
["bitfinex","ETHUSD",1647035537618,0.97266,2570.7,2570.1,0.08553451]
["bitfinex","ETHUSD",1647035537817,2.91807,2570.7,2570.1,0.08553451]
["bitfinex","ETHUSD",1647035538654,2.91807,2570.7,2570.3,0.00428248]
["bitfinex","ETHUSD",1647035539053,1.94543,2570.6,2570.3,0.00428248]
["bitfinex","ETHUSD",1647035539654,2.19546,2570.5,2570.1,0.08553451]
["bitfinex","ETHUSD",1647035539858,2.19546,2570.5,2570.3,0.00428245]
["bitfinex","ETHUSD",1647035540259,0.49745915,2570.5,2570.3,0.00428245]
["bitfinex","ETHUSD",1647035540756,0.05178214,2570.4,2570.0,7.34]
["bitfinex","ETHUSD",1647035540956,0.05178214,2570.4,2569.6,1.2421]
["bitfinex","ETHUSD",1647035540957,3.89198,2570.4,2569.6,1.2421]
["bitfinex","ETHUSD",1647035541156,3.89198,2570.4,2569.9,0.01713249]
["bitfinex","ETHUSD",1647035541157,1.02305539,2570.2,2569.9,0.01713249]
["bitfinex","ETHUSD",1647035541355,2.06235539,2570.2,2569.9,0.01713249]
["bitfinex","ETHUSD",1647035541568,0.05341504,2570.0,2569.9,0.01713249]
["bitfinex","ETHUSD",1647035542005,0.05341504,2570.0,2569.4,9.89940844]
["bitfinex","ETHUSD",1647035542210,1.15437291,2570.0,2569.8,0.00428273]
["bitfinex","ETHUSD",1647035543008,3.10047291,2570.0,2569.8,0.00428273]
["bitfinex","ETHUSD",1647035543215,3.10047291,2570.0,2569.4,9.89940844]
["bitfinex","ETHUSD",1647035543410,1.94609,2569.8,2569.5,1.36753515]
["bitfinex","ETHUSD",1647035544613,0.97305,2569.7,2569.5,1.37168954]
["bitfinex","ETHUSD",1647035544813,2.9193,2569.7,2569.5,0.00415439]
["bitfinex","ETHUSD",1647035545616,2.9193,2569.7,2569.4,7.34]
["bitfinex","ETHUSD",1647035545857,2.9193,2569.7,2569.5,0.00415442]
["bitfinex","ETHUSD",1647035545858,1.94622,2569.6,2569.5,0.00415442]
["bitfinex","ETHUSD",1647035546857,1.94622,2569.6,2569.4,7.34]
["bitfinex","ETHUSD",1647035547060,1.94622,2569.6,2569.4,7.34390683]
["bitfinex","ETHUSD",1647035547566,0.30341504,2570.0,2569.4,8.34390683]
["bitfinex","ETHUSD",1647035547766,0.25,2570.0,2569.4,8.41047439]
["bitfinex","ETHUSD",1647035547962,0.25,2570.0,2569.5,0.08417195]
["bitfinex","ETHUSD",1647035548363,0.25,2570.0,2569.6,0.0039066]
["bitfinex","ETHUSD",1647035549265,0.25,2570.0,2569.5,1.05696925]
["bitfinex","ETHUSD",1647035549507,0.25,2570.0,2569.7,0.00390645]
["bitfinex","ETHUSD",1647035549809,0.25,2570.0,2569.7,0.97669525]
["bitfinex","ETHUSD",1647035550406,0.25,2570.0,2569.7,0.9727888]
["bitfinex","ETHUSD",1647035550608,0.25,2570.0,2569.7,0.97678369]
["bitfinex","ETHUSD",1647035551406,0.25,2570.0,2569.7,1.94957369]
["bitfinex","ETHUSD",1647035551607,0.25,2570.0,2569.7,1.9455788]
["bitfinex","ETHUSD",1647035551807,0.25,2570.0,2569.7,1.94957369]
["bitfinex","ETHUSD",1647035552816,0.25,2570.0,2569.7,1.9455788]
["bitfinex","ETHUSD",1647035553116,0.25,2570.0,2569.7,1.94957369]
["bitfinex","ETHUSD",1647035553960,0.25,2570.0,2569.7,1.9455788]
["bitfinex","ETHUSD",1647035554164,0.25,2570.0,2569.7,1.94956376]
["bitfinex","ETHUSD",1647035555164,2.23480626,2570.4,2569.7,1.9455788]
["bitfinex","ETHUSD",1647035555165,0.97267,2570.3,2569.7,1.9455788]
["bitfinex","ETHUSD",1647035555369,0.05316184,2570.8,2569.9,1.04016167]
["bitfinex","ETHUSD",1647035555568,4.83186,2570.9,2570.1,0.06662078]
["bitfinex","ETHUSD",1647035555569,2.8865,2570.9,2570.1,0.06662078]
["bitfinex","ETHUSD",1647035555769,2.8865,2570.9,2569.9,1.12866597]
["bitfinex","ETHUSD",1647035556065,5.71417523,2570.6,2570.0,0.08531703]
["bitfinex","ETHUSD",1647035556267,5.71417523,2570.6,2570.0,1.94505]
["bitfinex","ETHUSD",1647035556468,6.68668523,2570.6,2570.2,0.9725544]
["bitfinex","ETHUSD",1647035557116,6.98668523,2570.6,2570.1,1.94909304]
["bitfinex","ETHUSD",1647035557515,6.98668523,2570.6,2570.1,1.9451087]
["bitfinex","ETHUSD",1647035557716,7.95933523,2570.6,2570.1,1.9451087]
["bitfinex","ETHUSD",1647035558018,1.94544,2570.5,2570.2,0.00397644]
["bitfinex","ETHUSD",1647035558816,1.94544,2570.5,2570.1,2.54123373]
["bitfinex","ETHUSD",1647035559016,2.91816,2570.5,2570.2,0.00397644]
["bitfinex","ETHUSD",1647035559216,1.9455,2570.4,2570.2,0.00397644]
["bitfinex","ETHUSD",1647035560019,1.9455,2570.4,2570.1,2.54123373]
["bitfinex","ETHUSD",1647035560220,1.22002205,2570.4,2570.2,0.00397651]
["bitfinex","ETHUSD",1647035561262,1.22002205,2570.4,2570.1,2.54123373]
["bitfinex","ETHUSD",1647035561457,1.22002205,2570.4,2570.2,0.00397826]
["bitfinex","ETHUSD",1647035561860,2.19278205,2570.4,2570.2,0.00397826]
["bitfinex","ETHUSD",1647035562462,2.19278205,2570.4,2569.8,2.99203859]
["bitfinex","ETHUSD",1647035562672,2.19278205,2570.4,2570.2,0.00397826]
["bitfinex","ETHUSD",1647035563663,2.19278205,2570.4,2569.8,2.01924859]
["bitfinex","ETHUSD",1647035563864,0.97284,2570.3,2570.2,0.00397826]
["bitfinex","ETHUSD",1647035564064,2.19278205,2570.4,2570.2,0.00397826]
["bitfinex","ETHUSD",1647035564705,2.19278205,2570.4,2569.8,2.01924859]
["bitfinex","ETHUSD",1647035565108,2.19278205,2570.4,2570.2,0.00397786]
["bitfinex","ETHUSD",1647035565306,0.0372304,2570.3,2570.2,0.00397786]
["bitfinex","ETHUSD",1647035565909,0.0372304,2570.3,2569.8,2.01924859]
["bitfinex","ETHUSD",1647035566210,0.97286,2570.1,2569.8,2.01924859]
["bitfinex","ETHUSD",1647035566906,0.97286,2570.1,2569.8,0.07374729]
["bitfinex","ETHUSD",1647035567111,1.22286,2570.1,2569.8,0.07374729]
["bitfinex","ETHUSD",1647035567511,2.19573,2570.1,2569.8,0.00397841]
["bitfinex","ETHUSD",1647035568463,1.94595,2570.0,2569.9,1.5]
["bitfinex","ETHUSD",1647035568664,2.82875,2570.0,2569.9,1.5]
["bitfinex","ETHUSD",1647035569664,0.8828,2570.0,2569.9,1.5]
["bitfinex","ETHUSD",1647035569862,2.25259673,2570.1,2569.9,1.5]
["bitfinex","ETHUSD",1647035572309,2.25259673,2570.1,2569.9,1.50427972]
["bitfinex","ETHUSD",1647035572912,2.19573,2570.1,2569.9,1.50427972]
["bitfinex","ETHUSD",1647035573311,2.19573,2570.1,2569.9,1.5]
["bitfinex","ETHUSD",1647035573812,2.19573,2570.1,2569.9,1.50427972]
["bitfinex","ETHUSD",1647035574411,1.22287,2570.1,2569.9,1.5]
["bitfinex","ETHUSD",1647035574610,1.22287,2570.1,2570.0,1.26942075]
["bitfinex","ETHUSD",1647035575009,1.22287,2570.1,2570.0,1.31625781]
["bitfinex","ETHUSD",1647035576761,8.7187,2570.6,2570.0,1.31625781]
["bitfinex","ETHUSD",1647035576762,0.97263,2570.3,2570.0,1.31625781]
["bitfinex","ETHUSD",1647035576963,7.7338,2570.6,2570.1,1.35112665]
["bitfinex","ETHUSD",1647035577163,7.7338,2570.6,2570.2,1.26942075]
["bitfinex","ETHUSD",1647035577362,7.7338,2570.6,2570.2,3.21442045]
["bitfinex","ETHUSD",1647035577563,7.7338,2570.6,2570.3,1.26942075]
["bitfinex","ETHUSD",1647035578364,4.8648,2570.6,2570.3,1.27357185]
["bitfinex","ETHUSD",1647035578564,5.83734,2570.6,2570.3,1.27357185]
["bitfinex","ETHUSD",1647035578864,5.83734,2570.6,2570.4,0.97251]
["bitfinex","ETHUSD",1647035579067,5.83734,2570.6,2570.5,1.26942075]
["bitfinex","ETHUSD",1647035579264,1.51305233,2570.6,2570.5,1.26942075]
["bitfinex","ETHUSD",1647035580014,2.56101022,2570.6,2570.3,0.0041511]
["bitfinex","ETHUSD",1647035580213,0.34809257,2570.5,2570.3,0.0041511]
["bitfinex","ETHUSD",1647035580416,0.97286,2570.5,2570.3,1.26942075]
["bitfinex","ETHUSD",1647035580614,0.33805767,2570.4,2570.3,0.00390791]
["bitfinex","ETHUSD",1647035580814,0.04726101,2570.4,2570.3,0.00390791]
["bitfinex","ETHUSD",1647035581013,0.33806423,2570.4,2570.3,0.00390791]
["bitfinex","ETHUSD",1647035581215,0.04726101,2570.4,2570.3,0.00390791]
["bitfinex","ETHUSD",1647035581426,0.33814813,2570.4,2570.3,0.00390791]
["bitfinex","ETHUSD",1647035581617,0.33814813,2570.4,2570.1,1.27711475]
["bitfinex","ETHUSD",1647035581618,0.04726101,2570.4,2570.1,1.27711475]
["bitfinex","ETHUSD",1647035581814,0.29089332,2570.3,2570.1,1.27711475]
["bitfinex","ETHUSD",1647035582014,0.30188727,2570.3,2570.1,1.27711475]
["bitfinex","ETHUSD",1647035582421,0.32270239,2570.2,2570.1,1.27711475]
["bitfinex","ETHUSD",1647035585066,2.95610563,2570.4,2570.2,6.0]
["bitfinex","ETHUSD",1647035585268,2.95610563,2570.4,2570.2,10.5]
["bitfinex","ETHUSD",1647035585269,0.03746563,2570.4,2570.2,10.5]
["bitfinex","ETHUSD",1647035585469,0.03746563,2570.4,2570.3,1.24620747]
["bitfinex","ETHUSD",1647035585669,0.25,2570.6,2570.3,1.24620747]
["bitfinex","ETHUSD",1647035585870,0.32266506,2570.5,2570.3,1.24620747]
["bitfinex","ETHUSD",1647035586069,0.25,2570.6,2570.4,1.24620747]
["bitfinex","ETHUSD",1647035586269,0.25,2570.6,2570.5,1.24620747]
["bitfinex","ETHUSD",1647035590118,0.57272615,2570.6,2570.5,1.24620747]
["bitfinex","ETHUSD",1647035590315,0.57272615,2570.6,2570.5,1.28922207]
["bitfinex","ETHUSD",1647035591656,0.57272615,2570.6,2570.5,0.0430146]
["bitfinex","ETHUSD",1647035592062,0.57272615,2570.6,2570.5,1.28779752]
["bitfinex","ETHUSD",1647035597915,0.57272615,2570.6,2570.5,0.0430146]
["bitfinex","ETHUSD",1647035598958,0.57272615,2570.6,2570.5,1.28815595]
["bitfinex","ETHUSD",1647035599661,0.18885306,2570.6,2570.5,1.28815595]
["bitfinex","ETHUSD",1647035599857,0.25,2570.8,2570.5,1.28815595]
["bitfinex","ETHUSD",1647035600157,0.32295296,2570.7,2570.6,2.21757135]
["bitfinex","ETHUSD",1647035600457,4.62509996,2571.2,2570.6,2.51757135]
["bitfinex","ETHUSD",1647035600663,4.62509996,2571.2,2570.7,1.24514135]
["bitfinex","ETHUSD",1647035600664,0.3228936,2571.1,2570.7,1.24514135]
["bitfinex","ETHUSD",1647035601257,0.3228936,2571.1,2570.8,0.00396001]
["bitfinex","ETHUSD",1647035601459,0.3228936,2571.1,2570.8,1.24910136]
["bitfinex","ETHUSD",1647035601658,0.3228936,2571.1,2570.9,1.24514135]
["bitfinex","ETHUSD",1647035601857,0.3228936,2571.1,2571.0,2.21751135]
["bitfinex","ETHUSD",1647035602110,0.34658383,2571.1,2571.0,2.21751135]
["bitfinex","ETHUSD",1647035602313,0.97235,2571.2,2571.0,2.21751135]
["bitfinex","ETHUSD",1647035602611,0.97235,2571.2,2571.1,1.22002677]
["bitfinex","ETHUSD",1647035602810,1.31882233,2571.2,2571.1,1.22002677]
["bitfinex","ETHUSD",1647035604313,0.34647233,2571.2,2571.1,1.22002677]
["bitfinex","ETHUSD",1647035604814,0.34647233,2571.2,2570.9,1.00844159]
["bitfinex","ETHUSD",1647035604815,0.52062177,2571.0,2570.9,1.00844159]
["bitfinex","ETHUSD",1647035605012,0.8670941,2571.0,2570.9,1.25634883]
["bitfinex","ETHUSD",1647035606460,0.8670941,2571.0,2570.9,2.22879883]
["bitfinex","ETHUSD",1647035606461,0.52062177,2571.0,2570.9,2.22879883]
["bitfinex","ETHUSD",1647035606960,0.86666956,2571.0,2570.9,2.22879883]
["bitfinex","ETHUSD",1647035607364,0.52062177,2571.0,2570.9,2.22879883]
["bitfinex","ETHUSD",1647035615168,0.52062177,2571.0,2570.9,2.24920748]
["bitfinex","ETHUSD",1647035617020,0.52062177,2571.0,2570.9,2.09920748]
["bitfinex","ETHUSD",1647035619828,0.52062177,2571.0,2570.9,2.13528407]
["bitfinex","ETHUSD",1647035622161,0.97235,2571.6,2571.0,6.0]
["bitfinex","ETHUSD",1647035622364,8.8099,2571.7,2571.3,0.97226]
["bitfinex","ETHUSD",1647035622565,7.5824,2571.7,2571.3,0.97226]
["bitfinex","ETHUSD",1647035622764,0.71436187,2572.1,2571.4,0.07056444]
["bitfinex","ETHUSD",1647035622967,1.02543369,2572.2,2571.4,0.07056444]
["bitfinex","ETHUSD",1647035622968,0.00400699,2571.9,2571.4,0.07056444]
["bitfinex","ETHUSD",1647035623164,0.00400699,2571.9,2571.5,0.85002315]
["bitfinex","ETHUSD",1647035623365,0.00400699,2571.9,2571.6,0.08836146]
["bitfinex","ETHUSD",1647035623866,3.58037102,2572.4,2571.6,0.08836146]
["bitfinex","ETHUSD",1647035623867,4.29473289,2572.4,2571.6,0.08836146]
["bitfinex","ETHUSD",1647035624064,0.00400782,2571.9,2571.6,0.08836146]
["bitfinex","ETHUSD",1647035624264,0.00400782,2571.9,2571.7,0.08888396]
["bitfinex","ETHUSD",1647035624710,0.00400782,2571.9,2571.7,1.06083396]
["bitfinex","ETHUSD",1647035624908,4.29473289,2572.4,2571.7,1.06083396]
["bitfinex","ETHUSD",1647035625108,0.00400878,2571.9,2571.7,1.36083396]
["bitfinex","ETHUSD",1647035625513,0.00400878,2571.9,2571.8,1.5]
["bitfinex","ETHUSD",1647035626011,3.74196489,2572.5,2571.8,1.5]
["bitfinex","ETHUSD",1647035626213,3.74196489,2572.5,2572.0,0.97199]
["bitfinex","ETHUSD",1647035626417,3.02760302,2572.5,2572.0,0.55656672]
["bitfinex","ETHUSD",1647035627617,3.02760302,2572.5,2571.9,1.9439737]
["bitfinex","ETHUSD",1647035627618,0.0415489,2572.3,2571.9,1.9439737]
["bitfinex","ETHUSD",1647035627818,1.0136989,2572.3,2571.9,1.9439737]
["bitfinex","ETHUSD",1647035628666,0.00366592,2572.2,2571.9,1.9439737]
["bitfinex","ETHUSD",1647035629167,0.0552464,2572.2,2571.9,1.9439737]
["bitfinex","ETHUSD",1647035629369,0.0552464,2572.2,2571.9,2.9160737]
["bitfinex","ETHUSD",1647035629767,0.05158048,2572.2,2571.9,2.9160737]
["bitfinex","ETHUSD",1647035629967,0.05524642,2572.2,2571.9,2.9160737]
["bitfinex","ETHUSD",1647035630368,0.05524642,2572.2,2572.0,0.05015466]
["bitfinex","ETHUSD",1647035630871,0.05524642,2572.2,2572.0,1.02221466]
["bitfinex","ETHUSD",1647035630872,0.05158048,2572.2,2572.0,1.02221466]
["bitfinex","ETHUSD",1647035631067,0.0552464,2572.2,2572.0,1.02221466]
["bitfinex","ETHUSD",1647035632112,0.05158048,2572.2,2572.0,1.02221466]
["bitfinex","ETHUSD",1647035632312,0.05525607,2572.2,2572.0,1.02221466]
["bitfinex","ETHUSD",1647035633313,0.05158048,2572.2,2572.0,1.02221466]
["bitfinex","ETHUSD",1647035633513,0.05529124,2572.2,2572.0,1.02221466]
["bitfinex","ETHUSD",1647035634414,0.05158048,2572.2,2572.0,1.02221466]
["bitfinex","ETHUSD",1647035634816,0.05529124,2572.2,2572.0,1.02221466]
["bitfinex","ETHUSD",1647035635417,0.00084374,2572.1,2572.0,1.02221466]
["bitfinex","ETHUSD",1647035636061,0.00084374,2572.1,2572.0,0.05015466]
["bitfinex","ETHUSD",1647035636768,2.02736134,2572.6,2572.0,0.05015466]
["bitfinex","ETHUSD",1647035636966,1.16808001,2572.6,2572.0,0.0597585]
["bitfinex","ETHUSD",1647035637167,1.09561254,2572.2,2572.0,0.0597585]
["bitfinex","ETHUSD",1647035637370,0.31656042,2572.1,2572.0,0.0597585]
["bitfinex","ETHUSD",1647035644764,13.18906414,2572.1,2572.0,0.0597585]
["bitfinex","ETHUSD",1647035645366,13.18906414,2572.1,2571.8,0.43332063]
["bitfinex","ETHUSD",1647035645569,12.87250372,2571.9,2571.8,0.43332063]
["bitfinex","ETHUSD",1647035645768,17.92,2571.8,2571.6,0.00367642]
["bitfinex","ETHUSD",1647035645969,0.31656042,2571.7,2571.6,0.00367642]
["bitfinex","ETHUSD",1647035646168,13.03106042,2571.7,2571.6,0.00367642]
["bitfinex","ETHUSD",1647035646466,0.00139743,2571.0,2570.7,0.08835764]
["bitfinex","ETHUSD",1647035646667,0.00139743,2571.0,2570.8,1.24919265]
["bitfinex","ETHUSD",1647035646668,1.72704743,2571.0,2570.8,1.24919265]
["bitfinex","ETHUSD",1647035646868,1.72704743,2571.0,2570.6,1.33739415]
["bitfinex","ETHUSD",1647035646869,6.0,2570.9,2570.6,1.33739415]
["bitfinex","ETHUSD",1647035647119,6.0,2570.9,2570.1,0.08452845]
["bitfinex","ETHUSD",1647035647120,0.31750932,2570.8,2570.1,0.08452845]
["bitfinex","ETHUSD",1647035647317,0.31750932,2570.8,2570.2,1.24920527]
["bitfinex","ETHUSD",1647035647514,0.31750932,2570.8,2570.3,1.32934819]
["bitfinex","ETHUSD",1647035647718,0.31750932,2570.8,2570.4,1.33068797]
["bitfinex","ETHUSD",1647035647914,0.31750932,2570.8,2570.4,0.0814827]
["bitfinex","ETHUSD",1647035648114,0.31750932,2570.8,2569.7,0.07344314]
["bitfinex","ETHUSD",1647035648314,0.31750932,2570.8,2569.8,1.24937203]
["bitfinex","ETHUSD",1647035648516,1.29043932,2570.8,2569.9,0.07825274]
["bitfinex","ETHUSD",1647035648716,0.31750932,2570.7,2570.0,1.24937203]
["bitfinex","ETHUSD",1647035648913,0.31750932,2570.7,2570.1,0.0856915]
["bitfinex","ETHUSD",1647035649114,0.97292,2570.6,2570.2,1.24937203]
["bitfinex","ETHUSD",1647035649318,0.56750932,2570.5,2570.3,0.07461231]
["bitfinex","ETHUSD",1647035649515,0.31750932,2570.4,2570.3,0.07461231]
["bitfinex","ETHUSD",1647035649715,0.31750932,2570.4,2569.9,0.9729307]
["bitfinex","ETHUSD",1647035649916,0.31750932,2570.4,2570.1,0.07986514]
["bitfinex","ETHUSD",1647035650117,2.26337932,2570.4,2570.2,1.248631]
["bitfinex","ETHUSD",1647035650318,1.94587,2570.4,2570.3,0.08494656]
["bitfinex","ETHUSD",1647035650775,1.94587,2570.4,2570.1,0.08013864]
["bitfinex","ETHUSD",1647035650966,1.94587,2570.4,2570.2,1.24803749]
["bitfinex","ETHUSD",1647035651169,1.94587,2570.4,2570.3,0.07122905]
["bitfinex","ETHUSD",1647035651569,1.94587,2570.4,2569.9,0.9729307]
["bitfinex","ETHUSD",1647035651570,0.97293,2570.3,2570.1,0.08211907]
["bitfinex","ETHUSD",1647035652570,0.97293,2570.3,2570.1,0.07784311]
["bitfinex","ETHUSD",1647035652773,0.97293,2570.3,2570.2,1.24708495]
["bitfinex","ETHUSD",1647035653371,0.97293,2570.3,2570.1,0.00427599]
["bitfinex","ETHUSD",1647035653776,0.97293,2570.3,2570.0,0.97287]
["bitfinex","ETHUSD",1647035653973,0.97293,2570.3,2570.1,1.25112999]
["bitfinex","ETHUSD",1647035654617,1.22274,2570.5,2570.1,1.25112999]
["bitfinex","ETHUSD",1647035655016,1.22274,2570.5,2570.1,1.2471982]
["bitfinex","ETHUSD",1647035655215,1.22274,2570.5,2570.1,1.25100174]
["bitfinex","ETHUSD",1647035656019,1.22274,2570.5,2570.1,1.2471982]
["bitfinex","ETHUSD",1647035656218,1.22274,2570.5,2570.2,0.97271]
["bitfinex","ETHUSD",1647035656420,1.22274,2570.5,2570.2,0.97651349]
["bitfinex","ETHUSD",1647035657022,1.22274,2570.5,2570.2,1.94920479]
["bitfinex","ETHUSD",1647035657320,1.22274,2570.5,2570.2,1.9454013]
["bitfinex","ETHUSD",1647035657521,1.22274,2570.5,2570.2,1.94923728]
["bitfinex","ETHUSD",1647035658123,1.22274,2570.5,2570.2,0.97652728]
["bitfinex","ETHUSD",1647035658124,2.19551,2570.5,2570.2,0.97652728]
["bitfinex","ETHUSD",1647035658364,2.49551,2570.5,2570.2,0.00383598]
["bitfinex","ETHUSD",1647035658565,2.49551,2570.5,2570.1,1.24685943]
["bitfinex","ETHUSD",1647035658763,2.49551,2570.5,2570.2,0.00370617]
["bitfinex","ETHUSD",1647035659165,1.94571,2570.4,2570.2,0.00370617]
["bitfinex","ETHUSD",1647035659766,1.94571,2570.4,2569.9,1.24698822]
["bitfinex","ETHUSD",1647035659966,1.94571,2570.4,2570.2,0.00370619]
["bitfinex","ETHUSD",1647035660868,2.19551,2570.5,2570.1,0.9728374]
["bitfinex","ETHUSD",1647035660869,2.19551,2570.5,2570.1,1.24661978]
["bitfinex","ETHUSD",1647035661268,2.19551,2570.5,2570.2,0.00370748]
["bitfinex","ETHUSD",1647035661471,1.22274,2570.5,2570.2,0.00370748]
["bitfinex","ETHUSD",1647035661669,0.25,2570.5,2570.3,0.97267]
["bitfinex","ETHUSD",1647035661870,0.25,2570.5,2570.4,1.24661978]
["bitfinex","ETHUSD",1647035662317,0.25,2570.5,2570.4,2.07774221]
["bitfinex","ETHUSD",1647035666464,0.97255,2570.9,2570.8,0.14954061]
["bitfinex","ETHUSD",1647035666667,0.97255,2570.9,2570.8,1.12206871]
["bitfinex","ETHUSD",1647035672217,0.97255,2570.9,2570.8,0.14954061]
["bitfinex","ETHUSD",1647035680219,0.97255,2570.9,2570.8,1.39856593]
["bitfinex","ETHUSD",1647035681364,1.29516145,2570.9,2570.8,1.39856593]
["bitfinex","ETHUSD",1647035687716,1.29516145,2570.9,2570.8,0.14954061]
["bitfinex","ETHUSD",1647035687915,1.29516145,2570.9,2570.8,1.40382241]
["bitfinex","ETHUSD",1647035688117,1.29516145,2570.9,2570.8,1.40402591]
["bitfinex","ETHUSD",1647035688367,1.29516145,2570.9,2570.8,1.40382867]
["bitfinex","ETHUSD",1647035688567,1.29516145,2570.9,2570.8,0.14954061]
["bitfinex","ETHUSD",1647035688770,1.29516145,2570.9,2570.8,1.40380631]
["bitfinex","ETHUSD",1647035688967,1.29516145,2570.9,2570.8,0.14954061]
["bitfinex","ETHUSD",1647035689170,1.29516145,2570.9,2570.8,1.40441598]
["bitfinex","ETHUSD",1647035689370,1.29516145,2570.9,2570.8,0.14954061]
["bitfinex","ETHUSD",1647035689567,1.29516145,2570.9,2570.8,1.40484098]
["bitfinex","ETHUSD",1647035689768,0.32261145,2570.9,2570.8,1.40472737]
["bitfinex","ETHUSD",1647035689967,0.00139743,2571.0,2570.8,1.4028232]
["bitfinex","ETHUSD",1647035690171,0.00139743,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035694823,0.3252144,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035695023,0.00139743,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035695773,0.32521359,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035695964,0.00139743,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035696164,0.32519902,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035696365,0.00139743,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035697468,0.32518562,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035697771,0.00139743,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035698669,0.32518562,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035698869,0.00139743,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035699713,0.32518562,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035700012,0.00139743,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035702215,0.32518562,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035702415,0.00139743,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035704372,0.32518562,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035704672,3.82518562,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035709221,0.32518562,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035710022,1.03782095,2571.0,2570.9,1.25487004]
["bitfinex","ETHUSD",1647035710626,1.29780562,2571.0,2570.8,0.15165855]
["bitfinex","ETHUSD",1647035710873,1.03857019,2570.9,2570.8,0.15165855]
["bitfinex","ETHUSD",1647035711267,1.03857019,2570.9,2570.8,0.14795316]
["bitfinex","ETHUSD",1647035711868,1.03857019,2570.9,2570.8,0.14700857]
["bitfinex","ETHUSD",1647035713671,0.32378819,2570.9,2570.8,0.14700857]
["bitfinex","ETHUSD",1647035714919,1.03857019,2570.9,2570.8,0.14700857]
["bitfinex","ETHUSD",1647035715320,4.53857019,2570.9,2570.8,0.14700857]
["bitfinex","ETHUSD",1647035715520,3.82378819,2570.9,2570.8,0.14700857]
["bitfinex","ETHUSD",1647035715822,4.53857019,2570.9,2570.8,0.14700857]
["bitfinex","ETHUSD",1647035716124,3.82378819,2570.9,2570.8,0.14700857]
["bitfinex","ETHUSD",1647035716320,4.77629191,2570.9,2570.8,0.14700857]
["bitfinex","ETHUSD",1647035716521,3.82378819,2570.9,2570.8,0.14700857]
["bitfinex","ETHUSD",1647035716921,6.0,2570.8,2570.1,0.01482533]
["bitfinex","ETHUSD",1647035717126,1.22283,2570.6,2570.3,0.0855475]
["bitfinex","ETHUSD",1647035717424,3.82378819,2570.5,2570.0,0.08121111]
["bitfinex","ETHUSD",1647035717629,0.32378819,2570.4,2570.1,1.25178264]
["bitfinex","ETHUSD",1647035717825,0.32378819,2570.4,2570.2,0.08817495]
["bitfinex","ETHUSD",1647035718026,0.32378819,2570.4,2570.3,1.25178264]
["bitfinex","ETHUSD",1647035719368,0.32378819,2570.5,2570.1,1.25178264]
["bitfinex","ETHUSD",1647035719670,0.32378819,2570.4,2570.2,1.25178264]
["bitfinex","ETHUSD",1647035719868,0.25,2570.6,2570.3,1.25178264]
["bitfinex","ETHUSD",1647035720072,0.32658662,2570.5,2570.4,2.07657296]
["bitfinex","ETHUSD",1647035721770,0.32658662,2570.5,2570.4,1.25178264]
["bitfinex","ETHUSD",1647035723922,0.31696837,2570.5,2570.4,1.25178264]
["bitfinex","ETHUSD",1647035725320,0.31696837,2570.5,2570.3,1.0752584]
["bitfinex","ETHUSD",1647035725321,3.81696837,2570.5,2570.3,1.0752584]
["bitfinex","ETHUSD",1647035725520,3.5,2570.5,2570.3,1.0752584]
["bitfinex","ETHUSD",1647035725775,3.5,2570.5,2570.3,1.07137738]
["bitfinex","ETHUSD",1647035725966,3.5,2570.5,2570.3,1.0752593]
["bitfinex","ETHUSD",1647035726166,4.47277,2570.5,2570.3,1.0752593]
["bitfinex","ETHUSD",1647035726368,9.5,2570.4,2569.9,0.01553001]
["bitfinex","ETHUSD",1647035726574,0.012291,2570.0,2569.9,3.001e-05]
["bitfinex","ETHUSD",1647035726769,1.014991,2570.0,2569.1,1.27653859]
["bitfinex","ETHUSD",1647035726968,0.8317,2570.0,2569.1,1.27653859]
["bitfinex","ETHUSD",1647035727172,0.8317,2570.0,2569.2,0.70302292]
["bitfinex","ETHUSD",1647035727371,0.25,2569.9,2569.1,1.27653859]
["bitfinex","ETHUSD",1647035727576,0.97318,2569.8,2569.1,3.22258949]
["bitfinex","ETHUSD",1647035728177,0.97318,2569.8,2569.3,0.70302292]
["bitfinex","ETHUSD",1647035728374,0.97318,2569.8,2569.3,0.00116373]
["bitfinex","ETHUSD",1647035728974,0.97318,2569.8,2569.7,0.07807295]
["bitfinex","ETHUSD",1647035729626,0.00401227,2570.1,2569.8,0.07638445]
["bitfinex","ETHUSD",1647035729833,0.00401227,2570.1,2570.0,1.13553688]
["bitfinex","ETHUSD",1647035730626,0.25,2570.3,2570.1,0.07000141]
["bitfinex","ETHUSD",1647035730827,0.00401256,2570.2,2570.1,0.07000141]
["bitfinex","ETHUSD",1647035731835,0.25,2570.3,2570.1,0.07000141]
["bitfinex","ETHUSD",1647035732030,0.25401232,2570.3,2570.1,0.07000141]
["bitfinex","ETHUSD",1647035733036,0.25,2570.3,2570.1,0.07000141]
["bitfinex","ETHUSD",1647035733880,4.7283,2570.4,2570.1,0.07000141]
["bitfinex","ETHUSD",1647035734081,4.47927,2570.8,2570.1,0.07000141]
["bitfinex","ETHUSD",1647035734082,3.7566,2570.8,2570.1,0.07000141]
["bitfinex","ETHUSD",1647035734284,0.25,2570.8,2570.1,0.07000141]
["bitfinex","ETHUSD",1647035734484,0.25,2570.8,2570.1,0.26450141]
["bitfinex","ETHUSD",1647035734882,0.25,2570.8,2570.1,2.13977]
["bitfinex","ETHUSD",1647035735083,0.25,2570.8,2570.2,0.07238131]
["bitfinex","ETHUSD",1647035735285,0.25,2570.8,2570.5,2.09478996]
["bitfinex","ETHUSD",1647035735484,0.25,2570.8,2570.7,0.07692092]
["bitfinex","ETHUSD",1647035736885,0.25,2570.8,2570.7,0.07182549]
["bitfinex","ETHUSD",1647035737120,0.01139743,2571.0,2570.9,0.13633502]
["bitfinex","ETHUSD",1647035737121,0.00139743,2571.0,2570.9,0.13633502]
["bitfinex","ETHUSD",1647035737316,0.00139743,2571.0,2570.9,0.95418506]
["bitfinex","ETHUSD",1647035740319,0.00139743,2571.0,2570.9,0.13633502]
["bitfinex","ETHUSD",1647035741469,0.00139743,2571.0,2570.9,0.96704981]
["bitfinex","ETHUSD",1647035744077,0.00139743,2571.0,2570.9,2.12769579]
["bitfinex","ETHUSD",1647035744923,0.4171464,2571.0,2570.9,2.12769579]
["bitfinex","ETHUSD",1647035745122,0.4171464,2571.0,2570.9,1.296981]
["bitfinex","ETHUSD",1647035745526,0.00139743,2571.0,2570.9,1.296981]
["bitfinex","ETHUSD",1647035745724,0.4171464,2571.0,2570.9,1.296981]
["bitfinex","ETHUSD",1647035745928,0.00139743,2571.0,2570.9,1.296981]
["bitfinex","ETHUSD",1647035746126,0.4171464,2571.0,2570.9,1.296981]
["bitfinex","ETHUSD",1647035746327,0.00139743,2571.0,2570.9,1.296981]
["bitfinex","ETHUSD",1647035746725,0.4171464,2571.0,2570.9,1.296981]
["bitfinex","ETHUSD",1647035746927,0.4171464,2571.0,2570.9,0.13633502]
["bitfinex","ETHUSD",1647035747530,0.00139743,2571.0,2570.9,0.13633502]
["bitfinex","ETHUSD",1647035747725,0.4171464,2571.0,2570.9,0.13633502]
["bitfinex","ETHUSD",1647035748128,0.4171464,2571.0,2570.9,1.38511236]
["bitfinex","ETHUSD",1647035750177,0.00139743,2571.0,2570.9,1.38511236]
["bitfinex","ETHUSD",1647035750373,0.4171464,2571.0,2570.9,1.38511236]
["bitfinex","ETHUSD",1647035752323,0.00139743,2571.0,2570.9,1.38511236]
["bitfinex","ETHUSD",1647035752521,0.00411409,2571.1,2570.9,1.38511236]
["bitfinex","ETHUSD",1647035752723,0.00411409,2571.1,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035753323,0.41574897,2571.3,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035753724,0.00400138,2571.1,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035754626,0.41574897,2571.3,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035754926,0.00400138,2571.1,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035755779,0.41574897,2571.3,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035755968,0.00400138,2571.1,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035756972,0.41574897,2571.3,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035757376,0.00402352,2571.1,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035758176,0.41574897,2571.3,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035758376,0.00402352,2571.1,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035759377,0.41574897,2571.3,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035759619,0.00402352,2571.1,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035760626,0.41574897,2571.3,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035760821,0.00401854,2571.1,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035761622,0.41976751,2571.1,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035761822,0.41574897,2571.0,2570.9,0.22403857]
["bitfinex","ETHUSD",1647035762229,0.00401854,2571.1,2570.9,0.13633502]
["bitfinex","ETHUSD",1647035762626,0.41976751,2571.1,2570.9,0.13633502]
["bitfinex","ETHUSD",1647035762826,0.41574897,2571.0,2570.9,0.13633502]
["bitfinex","ETHUSD",1647035763472,0.00401854,2571.1,2570.9,0.13633502]
["bitfinex","ETHUSD",1647035764073,0.41976751,2571.1,2570.9,0.13633502]
["bitfinex","ETHUSD",1647035764274,0.41574897,2571.1,2570.9,0.13633502]
["bitfinex","ETHUSD",1647035764475,0.41976863,2571.1,2570.9,0.13633502]
["bitfinex","ETHUSD",1647035764675,0.41976863,2571.1,2570.9,0.13504489]
["bitfinex","ETHUSD",1647035764874,0.71976863,2571.1,2570.9,0.13504489]
["bitfinex","ETHUSD",1647035765274,0.30401966,2571.1,2570.9,0.13504489]
["bitfinex","ETHUSD",1647035765475,1.4298965,2571.1,2570.9,0.13504489]
["bitfinex","ETHUSD",1647035765675,1.1298965,2571.0,2570.9,0.13504489]
["bitfinex","ETHUSD",1647035768732,0.41583762,2571.0,2570.9,0.13504489]
["bitfinex","ETHUSD",1647035768928,0.41440667,2571.0,2570.9,0.13504489]
["bitfinex","ETHUSD",1647035769729,0.41440667,2571.0,2570.1,0.08846071]
["bitfinex","ETHUSD",1647035769730,7.1078038,2570.9,2570.1,0.08846071]
["bitfinex","ETHUSD",1647035769930,12.63254145,2570.8,2570.1,0.08846071]
["bitfinex","ETHUSD",1647035770131,0.92014713,2570.5,2570.0,0.00389534]
["bitfinex","ETHUSD",1647035770430,0.92014713,2570.5,2569.8,1.08332147]
["bitfinex","ETHUSD",1647035770431,1.22014713,2570.5,2569.7,0.0707127]
["bitfinex","ETHUSD",1647035770632,1.22014713,2570.5,2570.0,0.00389534]
["bitfinex","ETHUSD",1647035771278,0.9729479,2570.4,2570.0,0.00389534]
["bitfinex","ETHUSD",1647035771475,0.3,2570.3,2569.7,0.0707127]
["bitfinex","ETHUSD",1647035771674,0.3,2570.3,2570.0,0.00389553]
["bitfinex","ETHUSD",1647035771875,1.22014713,2570.5,2570.0,0.00389553]
["bitfinex","ETHUSD",1647035772479,0.96121394,2570.1,2570.0,0.00389553]
["bitfinex","ETHUSD",1647035772680,2.11171394,2570.1,2569.1,8.61653859]
["bitfinex","ETHUSD",1647035772881,2.11171394,2570.1,2570.0,0.00389553]
["bitfinex","ETHUSD",1647035773779,5.33117894,2570.1,2569.4,0.07208815]
["bitfinex","ETHUSD",1647035773981,4.05803224,2570.1,2569.4,0.07208815]
["bitfinex","ETHUSD",1647035774180,0.3,2570.0,2569.9,0.00389564]
["bitfinex","ETHUSD",1647035775021,0.9731866,2569.9,2569.4,0.07208815]
["bitfinex","ETHUSD",1647035775222,0.9731866,2569.9,2569.8,0.00117338]
["bitfinex","ETHUSD",1647035775826,1.2496866,2569.9,2569.8,0.00117338]
["bitfinex","ETHUSD",1647035776226,1.2496866,2569.9,2569.3,0.06925139]
["bitfinex","ETHUSD",1647035776523,1.2496866,2569.9,2569.7,0.00117343]
["bitfinex","ETHUSD",1647035777024,0.9731866,2569.9,2569.7,0.00117343]
["bitfinex","ETHUSD",1647035777427,2.06555888,2569.9,2569.3,0.06925139]
["bitfinex","ETHUSD",1647035777626,2.06555888,2569.9,2569.7,0.00117345]
["bitfinex","ETHUSD",1647035778469,2.06555888,2569.9,2569.3,0.06925139]
["bitfinex","ETHUSD",1647035778670,0.9731866,2569.9,2569.3,0.06925139]
["bitfinex","ETHUSD",1647035778874,0.9731866,2569.9,2569.7,0.00420899]
["bitfinex","ETHUSD",1647035779670,0.9731866,2569.9,2569.7,0.00190846]
["bitfinex","ETHUSD",1647035779871,0.9731866,2569.9,2569.3,0.06925139]
["bitfinex","ETHUSD",1647035780172,0.9731866,2569.9,2569.7,0.00420899]
["bitfinex","ETHUSD",1647035780974,0.9731866,2569.9,2569.3,0.06925139]
["bitfinex","ETHUSD",1647035782425,0.9731866,2569.9,2569.5,0.00113763]
["bitfinex","ETHUSD",1647035782829,0.3,2570.0,2569.5,0.00113763]
["bitfinex","ETHUSD",1647035783425,0.3,2570.0,2569.3,0.06925139]
["bitfinex","ETHUSD",1647035783625,0.3,2570.0,2569.6,0.00378619]
["bitfinex","ETHUSD",1647035784625,0.3,2570.0,2569.5,0.08416909]
["bitfinex","ETHUSD",1647035784825,0.3,2570.0,2569.6,0.00365133]
["bitfinex","ETHUSD",1647035785776,0.3,2570.0,2569.5,0.08416909]
["bitfinex","ETHUSD",1647035785978,0.3,2570.0,2569.6,0.00369001]
["bitfinex","ETHUSD",1647035787084,0.3,2570.0,2569.5,0.08416909]
["bitfinex","ETHUSD",1647035787282,0.3,2570.0,2569.6,0.00369001]
["bitfinex","ETHUSD",1647035788081,8.676,2570.1,2569.6,0.00369001]
["bitfinex","ETHUSD",1647035788284,7.3406,2570.5,2569.7,0.07676209]
["bitfinex","ETHUSD",1647035788584,0.00368883,2570.4,2569.7,0.07676209]
["bitfinex","ETHUSD",1647035788782,0.00368883,2570.4,2569.6,0.18676651]
["bitfinex","ETHUSD",1647035788984,0.44666408,2570.4,2569.6,0.18676651]
["bitfinex","ETHUSD",1647035789186,0.44666408,2570.4,2569.7,2.26480712]
["bitfinex","ETHUSD",1647035789382,0.44297525,2570.4,2569.9,0.97277]
["bitfinex","ETHUSD",1647035789624,0.44297525,2570.4,2570.0,0.09000815]
["bitfinex","ETHUSD",1647035789924,0.44668486,2570.4,2570.0,0.09000815]
["bitfinex","ETHUSD",1647035790523,0.44297525,2570.4,2570.0,0.09000815]
["bitfinex","ETHUSD",1647035790925,0.44668506,2570.4,2570.0,0.09000815]
["bitfinex","ETHUSD",1647035791125,0.44668506,2570.4,2570.0,1.06277815]
["bitfinex","ETHUSD",1647035791323,0.44668506,2570.4,2570.2,0.08224419]
["bitfinex","ETHUSD",1647035791730,0.44297525,2570.4,2570.2,0.08224419]
["bitfinex","ETHUSD",1647035792130,0.44297525,2570.3,2570.2,0.08224419]
["bitfinex","ETHUSD",1647035792529,0.00370986,2570.4,2570.2,0.08224419]
["bitfinex","ETHUSD",1647035792929,0.44297525,2570.5,2570.2,0.08224419]
["bitfinex","ETHUSD",1647035793374,0.00370784,2570.4,2570.0,0.07566138]
["bitfinex","ETHUSD",1647035794177,0.44297525,2570.5,2570.0,0.07566138]
["bitfinex","ETHUSD",1647035794478,0.00370779,2570.4,2570.0,0.07566138]
["bitfinex","ETHUSD",1647035794875,0.00370779,2570.4,2570.1,0.08253621]
["bitfinex","ETHUSD",1647035795377,0.74297525,2570.6,2570.1,0.08253621]
["bitfinex","ETHUSD",1647035795578,0.00370784,2570.4,2570.1,0.08253621]
["bitfinex","ETHUSD",1647035796575,0.44297525,2570.5,2570.1,0.08253621]
["bitfinex","ETHUSD",1647035797023,0.00370809,2570.4,2570.1,0.08253621]
["bitfinex","ETHUSD",1647035797825,0.44297525,2570.5,2570.1,1.07452319]
["bitfinex","ETHUSD",1647035798025,0.00370809,2570.4,2570.2,0.0761682]
["bitfinex","ETHUSD",1647035798928,0.44297525,2570.5,2570.2,0.0761682]
["bitfinex","ETHUSD",1647035799324,0.00370809,2570.4,2570.2,0.0761682]
["bitfinex","ETHUSD",1647035799726,0.00370809,2570.4,2570.2,0.03339937]
["bitfinex","ETHUSD",1647035800125,0.44297525,2570.5,2570.2,0.03339937]
["bitfinex","ETHUSD",1647035800526,0.00370805,2570.4,2570.2,0.03339937]
["bitfinex","ETHUSD",1647035801472,0.44297525,2570.5,2570.2,0.03339937]
["bitfinex","ETHUSD",1647035801672,0.00370805,2570.4,2570.2,0.03339937]
["bitfinex","ETHUSD",1647035802376,0.00370805,2570.4,2570.0,0.07314956]
["bitfinex","ETHUSD",1647035802576,0.44297525,2570.5,2570.0,0.07314956]
["bitfinex","ETHUSD",1647035802975,0.00370805,2570.4,2570.0,0.07314956]
["bitfinex","ETHUSD",1647035803777,0.44297525,2570.5,2570.0,0.07314956]
["bitfinex","ETHUSD",1647035803977,0.00370801,2570.4,2570.0,0.07314956]
["bitfinex","ETHUSD",1647035805044,0.44297525,2570.5,2570.0,0.07314956]
["bitfinex","ETHUSD",1647035805234,0.00370801,2570.4,2570.0,0.07314956]
["bitfinex","ETHUSD",1647035806240,1.1555167,2570.5,2570.0,0.07314956]
["bitfinex","ETHUSD",1647035806438,0.00370801,2570.4,2570.0,0.07314956]
["bitfinex","ETHUSD",1647035807041,0.71624946,2570.4,2570.0,0.07314956]
["bitfinex","ETHUSD",1647035807240,0.71624946,2570.4,2569.8,0.0784815]
["bitfinex","ETHUSD",1647035807241,1.01624946,2570.4,2569.8,0.0784815]
["bitfinex","ETHUSD",1647035807442,0.44297525,2570.3,2569.8,0.0784815]
["bitfinex","ETHUSD",1647035808875,1.1555167,2570.3,2569.8,0.0784815]
["bitfinex","ETHUSD",1647035809078,1.1555167,2570.2,2569.9,0.0389565]
["bitfinex","ETHUSD",1647035809276,0.44297525,2570.1,2569.9,0.0389565]
["bitfinex","ETHUSD",1647035810878,0.44297525,2570.0,2569.9,0.0389565]
["bitfinex","ETHUSD",1647035811181,0.71381867,2570.4,2570.2,6.0]
["bitfinex","ETHUSD",1647035811382,0.00370783,2570.4,2570.3,0.97239]
["bitfinex","ETHUSD",1647035811682,4.844,2571.4,2570.6,1.94453]
["bitfinex","ETHUSD",1647035811881,4.844,2571.4,2570.7,0.07821979]
["bitfinex","ETHUSD",1647035812125,4.844,2571.4,2571.0,1.14148742]
["bitfinex","ETHUSD",1647035812325,4.844,2571.4,2571.1,0.08283574]
["bitfinex","ETHUSD",1647035813325,4.844,2571.4,2571.2,0.07420214]
["bitfinex","ETHUSD",1647035814929,4.84828677,2571.4,2571.2,0.07420214]
["bitfinex","ETHUSD",1647035815332,4.84828677,2571.4,2571.3,0.0389565]
["bitfinex","ETHUSD",1647035815528,4.84828677,2571.4,2571.3,1.0112265]
["bitfinex","ETHUSD",1647035815977,4.844,2571.4,2571.3,1.0112265]
["bitfinex","ETHUSD",1647035818992,0.00428675,2571.5,2571.3,1.0112265]
["bitfinex","ETHUSD",1647035819186,0.00428675,2571.5,2571.4,0.0772673]
["bitfinex","ETHUSD",1647035819384,0.00428675,2571.5,2571.4,0.2715673]
["bitfinex","ETHUSD",1647035819625,1.0,2572.0,2571.4,0.3105238]
["bitfinex","ETHUSD",1647035819827,2.04882979,2572.5,2571.9,0.82392675]
["bitfinex","ETHUSD",1647035820029,2.92450846,2572.8,2572.0,5.65136157]
["bitfinex","ETHUSD",1647035820030,0.01682087,2572.3,2572.0,5.65136157]
["bitfinex","ETHUSD",1647035820228,0.01682087,2572.3,2572.1,0.28276588]
["bitfinex","ETHUSD",1647035820426,0.5,2572.8,2572.2,6.0]
["bitfinex","ETHUSD",1647035820628,0.5,2572.8,2572.3,0.28020636]
["bitfinex","ETHUSD",1647035820825,3.5,2573.3,2572.4,0.97163]
["bitfinex","ETHUSD",1647035821026,2.7179,2573.4,2572.8,1.1148173]
["bitfinex","ETHUSD",1647035821229,2.7179,2573.4,2572.9,0.0776887]
["bitfinex","ETHUSD",1647035821430,5.67550372,2573.6,2573.0,0.97158]
["bitfinex","ETHUSD",1647035821431,0.95250372,2573.6,2573.0,0.97158]
["bitfinex","ETHUSD",1647035821630,0.70946079,2573.4,2573.1,0.07528231]
["bitfinex","ETHUSD",1647035821828,0.70946079,2573.4,2573.2,0.97154]
["bitfinex","ETHUSD",1647035822129,0.70946079,2573.4,2573.2,1.89062905]
["bitfinex","ETHUSD",1647035822333,0.70946079,2573.5,2573.2,1.89062905]
["bitfinex","ETHUSD",1647035822532,0.70946079,2573.6,2573.2,1.89062905]
["bitfinex","ETHUSD",1647035822730,3.90650372,2573.8,2573.3,0.0389565]
["bitfinex","ETHUSD",1647035822731,0.70946079,2573.7,2573.3,0.0389565]
["bitfinex","ETHUSD",1647035823134,0.70946079,2573.7,2573.4,0.97152]
["bitfinex","ETHUSD",1647035823374,0.00428912,2573.5,2573.4,0.97152]
["bitfinex","ETHUSD",1647035824374,6.9482,2573.8,2573.3,0.0389565]
["bitfinex","ETHUSD",1647035824572,0.00398603,2573.6,2573.3,0.0389565]
["bitfinex","ETHUSD",1647035825474,8.65766079,2573.8,2573.3,0.0389565]
["bitfinex","ETHUSD",1647035825676,0.00398603,2573.6,2573.3,0.0389565]
["bitfinex","ETHUSD",1647035825874,0.00398603,2573.6,2573.2,0.0389565]
["bitfinex","ETHUSD",1647035826273,3.50398603,2573.6,2573.2,0.0389565]
["bitfinex","ETHUSD",1647035826674,3.8,2573.6,2573.2,0.0389565]
["bitfinex","ETHUSD",1647035827023,12.92,2573.4,2573.2,0.0389565]
["bitfinex","ETHUSD",1647035827228,15.47202506,2573.3,2573.2,0.0389565]
["bitfinex","ETHUSD",1647035827428,6.05204843,2573.2,2572.6,0.25]
["bitfinex","ETHUSD",1647035827628,6.05204843,2573.2,2572.3,0.1943]
["bitfinex","ETHUSD",1647035827629,0.97263803,2572.8,2572.3,0.1943]
["bitfinex","ETHUSD",1647035827830,3.5,2572.7,2572.3,0.1943]
["bitfinex","ETHUSD",1647035828027,0.97263803,2572.8,2572.3,0.1943]
["bitfinex","ETHUSD",1647035828629,3.5,2572.7,2572.3,0.1943]
["bitfinex","ETHUSD",1647035828831,4.3657,2572.7,2572.3,0.1943]
["bitfinex","ETHUSD",1647035829030,4.3657,2572.7,2571.9,0.07700721]
["bitfinex","ETHUSD",1647035829232,7.3115,2572.7,2571.9,0.07700721]
["bitfinex","ETHUSD",1647035829532,0.00411524,2572.6,2571.9,0.07700721]
["bitfinex","ETHUSD",1647035829732,0.0548864,2572.6,2571.9,0.07700721]
["bitfinex","ETHUSD",1647035830134,0.0548864,2572.6,2571.7,0.25411667]
["bitfinex","ETHUSD",1647035830334,0.05077116,2572.6,2571.7,0.25]
["bitfinex","ETHUSD",1647035830538,0.05077116,2572.6,2571.7,0.00411639]
["bitfinex","ETHUSD",1647035830539,0.00411537,2572.4,2571.7,0.00411639]
["bitfinex","ETHUSD",1647035830786,0.0431775,2572.3,2571.7,0.00411639]
["bitfinex","ETHUSD",1647035831176,6.0299775,2572.3,2571.7,0.00411639]
["bitfinex","ETHUSD",1647035831379,6.94095668,2572.2,2571.2,0.07845975]
["bitfinex","ETHUSD",1647035831677,1.06140567,2571.7,2571.2,0.07845975]
["bitfinex","ETHUSD",1647035831878,1.06140567,2571.7,2571.0,0.08288639]
["bitfinex","ETHUSD",1647035832075,1.06140567,2571.7,2571.2,1.94439]
["bitfinex","ETHUSD",1647035832276,1.06140567,2571.7,2571.4,0.070572]
["bitfinex","ETHUSD",1647035832877,1.06140567,2571.7,2571.4,0.07446594]
["bitfinex","ETHUSD",1647035833278,4.3763,2572.0,2571.4,0.07446594]
["bitfinex","ETHUSD",1647035833876,4.3763,2572.0,2571.4,0.070572]
["bitfinex","ETHUSD",1647035834077,4.3763,2572.0,2571.6,0.00389372]
["bitfinex","ETHUSD",1647035834276,3.5,2572.0,2571.6,0.00389372]
["bitfinex","ETHUSD",1647035835127,3.5,2572.0,2571.4,0.93051972]
["bitfinex","ETHUSD",1647035835427,6.788,2572.1,2571.7,0.00389357]
["bitfinex","ETHUSD",1647035835628,6.88121309,2572.2,2571.7,0.97607357]
["bitfinex","ETHUSD",1647035835834,6.88121309,2572.2,2571.8,0.08345095]
["bitfinex","ETHUSD",1647035836029,6.88121309,2572.2,2571.7,0.00389357]
["bitfinex","ETHUSD",1647035836228,6.88121309,2572.2,2571.6,0.08372581]
["bitfinex","ETHUSD",1647035836428,5.9907,2572.2,2571.6,0.08372581]
["bitfinex","ETHUSD",1647035836629,5.9907,2572.2,2571.8,1.94427]
["bitfinex","ETHUSD",1647035836828,3.041,2572.2,2571.8,1.94427]
["bitfinex","ETHUSD",1647035837228,1.0,2572.1,2571.8,1.94427]
["bitfinex","ETHUSD",1647035837429,1.0,2572.1,2571.9,0.86460735]
["bitfinex","ETHUSD",1647035837630,1.0,2572.1,2572.0,0.972]
["bitfinex","ETHUSD",1647035839075,1.0,2572.1,2572.0,1.1545492]
["bitfinex","ETHUSD",1647035839274,3.041,2572.2,2572.0,1.1545492]
["bitfinex","ETHUSD",1647035839476,3.041,2572.2,2572.0,2.1265492]
["bitfinex","ETHUSD",1647035839875,6.9787,2572.9,2572.0,2.1265492]
["bitfinex","ETHUSD",1647035840076,0.39994541,2572.8,2572.4,0.97177]
["bitfinex","ETHUSD",1647035840277,3.47239962,2573.0,2572.4,0.47623437]
["bitfinex","ETHUSD",1647035840279,0.01609962,2573.0,2572.4,0.47623437]
["bitfinex","ETHUSD",1647035840476,0.01609962,2573.0,2572.4,1.44795437]
["bitfinex","ETHUSD",1647035840675,0.01609962,2573.0,2572.4,0.97172]
["bitfinex","ETHUSD",1647035840874,0.01609962,2573.0,2572.4,1.27172]
["bitfinex","ETHUSD",1647035841079,0.04836168,2573.1,2572.8,0.89736248]
["bitfinex","ETHUSD",1647035841477,0.04836168,2573.1,2572.9,0.97161]
["bitfinex","ETHUSD",1647035841876,0.01610075,2573.2,2572.9,0.97161]
["bitfinex","ETHUSD",1647035842333,0.0466053,2573.3,2573.0,0.1825492]
["bitfinex","ETHUSD",1647035842529,0.39046551,2573.2,2573.0,0.1825492]
["bitfinex","ETHUSD",1647035842730,0.39449114,2573.2,2573.0,0.1825492]
["bitfinex","ETHUSD",1647035843431,0.69046551,2573.2,2573.0,0.1825492]
["bitfinex","ETHUSD",1647035843632,0.39046551,2573.1,2573.0,0.1825492]
["bitfinex","ETHUSD",1647035844129,0.39046551,2573.1,2573.0,1.24570082]
["bitfinex","ETHUSD",1647035844629,0.39046551,2573.2,2573.0,1.24570082]
["bitfinex","ETHUSD",1647035844834,0.39449218,2573.2,2573.0,0.1825492]
["bitfinex","ETHUSD",1647035845880,0.39046551,2573.2,2573.0,0.1825492]
["bitfinex","ETHUSD",1647035846283,0.39449216,2573.2,2573.0,0.1825492]
["bitfinex","ETHUSD",1647035846978,0.39449216,2573.2,2573.0,1.1542392]
["bitfinex","ETHUSD",1647035847182,0.39046551,2573.2,2573.0,1.1542392]
["bitfinex","ETHUSD",1647035847383,0.00402641,2573.2,2573.0,1.1542392]
["bitfinex","ETHUSD",1647035847986,0.00402641,2573.2,2573.0,2.1258992]
["bitfinex","ETHUSD",1647035848382,0.39033527,2573.3,2573.0,2.1258992]
["bitfinex","ETHUSD",1647035848584,0.00402641,2573.2,2573.0,2.1258992]
["bitfinex","ETHUSD",1647035849626,0.39033527,2573.3,2573.0,2.1258992]
["bitfinex","ETHUSD",1647035849830,0.00402641,2573.2,2573.0,2.1258992]
["bitfinex","ETHUSD",1647035850628,0.39033527,2573.3,2573.0,2.1258992]
["bitfinex","ETHUSD",1647035851032,0.00402647,2573.2,2573.0,2.1258992]
["bitfinex","ETHUSD",1647035851837,0.39033527,2573.3,2573.0,2.1258992]
["bitfinex","ETHUSD",1647035852236,0.00402647,2573.2,2573.0,1.1542392]
["bitfinex","ETHUSD",1647035853037,0.39033527,2573.3,2573.0,1.1542392]
["bitfinex","ETHUSD",1647035853282,0.00402647,2573.2,2573.0,1.1542392]
["bitfinex","ETHUSD",1647035854275,0.39033527,2573.3,2573.0,1.1542392]
["bitfinex","ETHUSD",1647035854575,0.00402645,2573.2,2573.0,1.1542392]
["bitfinex","ETHUSD",1647035855577,3.89033527,2573.3,2573.0,0.1825492]
["bitfinex","ETHUSD",1647035855777,0.39436172,2573.2,2573.0,0.1825492]
["bitfinex","ETHUSD",1647035855977,0.39033527,2573.1,2573.0,0.1825492]
["bitfinex","ETHUSD",1647035860136,0.39033527,2573.1,2572.9,0.42918381]
["bitfinex","ETHUSD",1647035860337,0.39033527,2573.0,2572.9,0.42918381]
["bitfinex","ETHUSD",1647035874851,0.39033527,2573.0,2572.9,0.50940639]
["bitfinex","ETHUSD",1647035875887,0.35130903,2573.0,2572.9,2.45252639]
["bitfinex","ETHUSD",1647035876084,0.35130903,2573.3,2572.9,2.45252639]
["bitfinex","ETHUSD",1647035876287,0.35130903,2573.3,2573.1,1.84951418]
["bitfinex","ETHUSD",1647035876884,0.35130903,2573.3,2573.2,0.06554521]
["bitfinex","ETHUSD",1647035877498,0.35501224,2573.3,2573.2,1.03710521]
["bitfinex","ETHUSD",1647035877993,0.35501224,2573.3,2573.2,1.11197736]
["bitfinex","ETHUSD",1647035878391,0.35130903,2573.3,2573.2,1.11197736]
["bitfinex","ETHUSD",1647035881830,0.35130903,2573.3,2573.2,0.61714916]
["bitfinex","ETHUSD",1647035882434,0.35130903,2573.3,2573.2,3.71276533]
["bitfinex","ETHUSD",1647035882835,0.35130903,2573.3,2573.2,4.71276533]
["bitfinex","ETHUSD",1647035883882,0.34294555,2573.3,2573.2,4.71276533]
["bitfinex","ETHUSD",1647035884284,0.72430378,2573.8,2573.2,4.71276533]
["bitfinex","ETHUSD",1647035884482,0.34294555,2573.7,2573.6,0.97144]
["bitfinex","ETHUSD",1647035885189,0.71278198,2573.9,2573.6,0.97144]
["bitfinex","ETHUSD",1647035885384,0.71278198,2573.9,2573.4,1.94284]
["bitfinex","ETHUSD",1647035885583,0.71278198,2573.7,2573.4,1.94284]
["bitfinex","ETHUSD",1647035885987,0.71278198,2573.7,2573.2,2.94305]
["bitfinex","ETHUSD",1647035886183,0.9716351,2573.6,2573.2,2.94305]
["bitfinex","ETHUSD",1647035886584,1.68441708,2573.6,2573.2,1.94305]
["bitfinex","ETHUSD",1647035886784,0.71278198,2573.5,2573.0,1.94321]
["bitfinex","ETHUSD",1647035887033,1.98587412,2573.8,2573.0,1.94321]
["bitfinex","ETHUSD",1647035887034,0.71278198,2573.4,2573.0,1.94321]
["bitfinex","ETHUSD",1647035887437,0.71278198,2573.4,2573.2,0.00120245]
["bitfinex","ETHUSD",1647035888038,0.71278198,2573.4,2573.0,1.94321]
["bitfinex","ETHUSD",1647035888240,0.71278198,2573.4,2573.2,0.00120248]
["bitfinex","ETHUSD",1647035889342,0.71278198,2573.3,2573.0,3.78097717]
["bitfinex","ETHUSD",1647035889543,0.971739,2573.4,2573.2,0.00400826]
["bitfinex","ETHUSD",1647035889741,1.01334965,2573.4,2573.2,0.00400826]
["bitfinex","ETHUSD",1647035889939,1.96585337,2573.4,2573.2,0.00400826]
["bitfinex","ETHUSD",1647035890341,1.96585337,2573.4,2572.8,1.94336]
["bitfinex","ETHUSD",1647035890539,0.71312208,2573.2,2572.8,1.94336]
["bitfinex","ETHUSD",1647035890791,1.96585337,2573.4,2572.8,1.94336]
["bitfinex","ETHUSD",1647035890792,0.71312208,2573.3,2572.8,1.94336]
["bitfinex","ETHUSD",1647035890981,0.71312208,2573.2,2572.8,1.94336]
["bitfinex","ETHUSD",1647035891986,0.71312208,2573.2,2572.9,0.00411749]
["bitfinex","ETHUSD",1647035893189,0.71312208,2573.3,2572.9,0.00411749]
["bitfinex","ETHUSD",1647035893388,0.71312208,2573.2,2572.9,0.00411747]
["bitfinex","ETHUSD",1647035894191,0.71312208,2573.2,2572.9,0.00779396]
["bitfinex","ETHUSD",1647035894391,0.71312208,2573.2,2572.9,0.00367649]
["bitfinex","ETHUSD",1647035895235,0.71312208,2573.2,2573.0,0.04899619]
["bitfinex","ETHUSD",1647035895637,0.71312208,2573.3,2573.0,0.04899619]
["bitfinex","ETHUSD",1647035896034,1.01334965,2573.4,2573.0,0.04899619]
["bitfinex","ETHUSD",1647035896035,0.71312208,2573.2,2573.0,0.04899619]
["bitfinex","ETHUSD",1647035896734,0.71312208,2573.2,2573.0,0.05267265]
["bitfinex","ETHUSD",1647035897139,0.71312208,2573.3,2573.0,0.05267265]
["bitfinex","ETHUSD",1647035897540,0.71312208,2573.3,2573.0,0.04899619]
["bitfinex","ETHUSD",1647035897840,0.71312208,2573.3,2573.0,0.0529781]
["bitfinex","ETHUSD",1647035898681,0.71312208,2573.2,2573.0,0.0529781]
["bitfinex","ETHUSD",1647035898883,0.71312208,2573.3,2573.0,0.04899619]
["bitfinex","ETHUSD",1647035899080,0.71312208,2573.2,2573.0,0.0529781]
["bitfinex","ETHUSD",1647035899282,0.71312208,2573.3,2573.0,0.0529781]
["bitfinex","ETHUSD",1647035900083,0.71312208,2573.3,2573.0,0.04899619]
["bitfinex","ETHUSD",1647035900284,0.71312208,2573.3,2573.0,0.0529781]
["bitfinex","ETHUSD",1647035900887,1.72647173,2573.4,2573.0,0.0529781]
["bitfinex","ETHUSD",1647035901287,1.72647173,2573.4,2573.0,0.04899619]
["bitfinex","ETHUSD",1647035901490,0.71312208,2573.3,2573.0,0.05298105]
["bitfinex","ETHUSD",1647035901688,0.71312208,2573.3,2572.9,1.19093157]
["bitfinex","ETHUSD",1647035902736,0.71312208,2573.2,2572.9,1.19093157]
["bitfinex","ETHUSD",1647035903134,1.01334965,2573.4,2572.9,1.19093157]
["bitfinex","ETHUSD",1647035903135,0.71312208,2573.3,2572.9,1.19093157]
["bitfinex","ETHUSD",1647035903336,1.01334965,2573.4,2572.7,1.94349]
["bitfinex","ETHUSD",1647035903337,0.71312208,2573.2,2572.7,1.94349]
["bitfinex","ETHUSD",1647035903737,0.71312208,2573.2,2572.7,0.97175]
["bitfinex","ETHUSD",1647035904337,0.71312208,2573.2,2572.9,1.01939443]
["bitfinex","ETHUSD",1647035904537,0.71312208,2573.3,2572.9,1.01939443]
["bitfinex","ETHUSD",1647035904738,0.71312208,2573.3,2573.2,0.04893848]
["bitfinex","ETHUSD",1647035904938,0.71364231,2573.3,2573.2,0.04893848]
["bitfinex","ETHUSD",1647035905139,0.30491553,2573.3,2573.2,0.04893848]
["bitfinex","ETHUSD",1647035907286,0.60491553,2573.3,2573.2,0.04893848]
["bitfinex","ETHUSD",1647035907487,1.55741925,2573.3,2573.2,0.04893848]
["bitfinex","ETHUSD",1647035907689,0.60491553,2573.3,2573.2,0.04893848]
["bitfinex","ETHUSD",1647035908387,0.60491553,2573.3,2572.2,1.1638]
["bitfinex","ETHUSD",1647035908388,0.94518172,2573.0,2572.2,1.24819962]
["bitfinex","ETHUSD",1647035908695,0.71374401,2572.8,2572.3,1.25839879]
["bitfinex","ETHUSD",1647035909290,1.01865954,2572.7,2572.3,1.25839879]
["bitfinex","ETHUSD",1647035909736,0.30491553,2572.6,2572.3,1.25839879]
["bitfinex","ETHUSD",1647035909935,0.30491553,2572.6,2572.4,0.0041648]
["bitfinex","ETHUSD",1647035910337,1.01865954,2572.6,2572.4,0.0041648]
["bitfinex","ETHUSD",1647035910736,0.30491553,2572.5,2572.1,1.25247083]
["bitfinex","ETHUSD",1647035911038,0.30491553,2572.4,2572.1,1.25247083]
["bitfinex","ETHUSD",1647035911242,1.68569311,2572.7,2572.1,1.25247083]
["bitfinex","ETHUSD",1647035911243,0.30491553,2572.3,2572.1,1.25247083]
["bitfinex","ETHUSD",1647035911439,0.71374401,2572.8,2572.2,0.07667584]
["bitfinex","ETHUSD",1647035911647,13.7522,2572.9,2572.2,0.07667584]
["bitfinex","ETHUSD",1647035911648,0.31917144,2572.7,2572.3,1.25247083]
["bitfinex","ETHUSD",1647035911855,0.31917144,2572.6,2572.4,3.5]
["bitfinex","ETHUSD",1647035912143,0.71374401,2573.5,2572.5,6.471]
["bitfinex","ETHUSD",1647035912343,0.71374401,2573.5,2573.0,1.06171044]
["bitfinex","ETHUSD",1647035912545,6.25410679,2573.6,2573.0,1.06171044]
["bitfinex","ETHUSD",1647035912741,6.25410679,2573.6,2573.1,0.07450171]
["bitfinex","ETHUSD",1647035912942,5.54036278,2573.6,2573.1,1.04602171]
["bitfinex","ETHUSD",1647035913143,5.54036278,2573.6,2573.2,0.07521955]
["bitfinex","ETHUSD",1647035913382,5.5362,2573.6,2573.2,0.07521955]
["bitfinex","ETHUSD",1647035913582,6.51176362,2573.6,2573.2,0.07521955]
["bitfinex","ETHUSD",1647035914385,5.5362,2573.6,2573.2,2.01821955]
["bitfinex","ETHUSD",1647035914785,7.22551158,2573.6,2573.2,2.01821955]
["bitfinex","ETHUSD",1647035914988,6.51176757,2573.6,2573.2,2.01821955]
["bitfinex","ETHUSD",1647035915584,6.507762,2573.6,2573.2,2.01821955]
["bitfinex","ETHUSD",1647035915786,3.49134401,2573.6,2573.3,0.97149]
["bitfinex","ETHUSD",1647035915994,0.00400557,2573.6,2573.4,0.07302002]
["bitfinex","ETHUSD",1647035916789,0.71374401,2573.8,2573.4,0.07302002]
["bitfinex","ETHUSD",1647035917034,0.71374401,2573.9,2573.4,0.07302002]
["bitfinex","ETHUSD",1647035917240,0.00402906,2573.6,2573.4,0.07302002]
["bitfinex","ETHUSD",1647035918045,0.71374401,2573.7,2573.4,0.07302002]
["bitfinex","ETHUSD",1647035918240,0.71374401,2573.7,2572.9,0.08829106]
["bitfinex","ETHUSD",1647035918441,0.00402906,2573.6,2572.9,0.09227524]
["bitfinex","ETHUSD",1647035918642,0.71777307,2573.6,2572.9,0.09227524]
["bitfinex","ETHUSD",1647035918841,0.71777307,2573.6,2572.9,1.06392524]
["bitfinex","ETHUSD",1647035919047,1.03060087,2573.4,2573.0,0.07243046]
["bitfinex","ETHUSD",1647035919242,1.03060087,2573.4,2573.0,1.04405046]
["bitfinex","ETHUSD",1647035919444,0.71374401,2573.5,2573.0,1.04405046]
["bitfinex","ETHUSD",1647035920446,0.71374401,2573.5,2573.0,2.01566046]
["bitfinex","ETHUSD",1647035920447,1.62666215,2573.5,2573.0,2.01566046]
["bitfinex","ETHUSD",1647035921082,1.62666215,2573.5,2573.0,0.07243046]
["bitfinex","ETHUSD",1647035921285,2.59833085,2573.5,2573.0,0.07243046]
["bitfinex","ETHUSD",1647035921785,2.59833085,2573.5,2572.8,1.16599]
["bitfinex","ETHUSD",1647035921986,2.59833085,2573.5,2572.9,0.97560665]
["bitfinex","ETHUSD",1647035922188,0.71374401,2573.4,2572.9,0.97560665]
["bitfinex","ETHUSD",1647035922588,2.59833085,2573.5,2572.9,0.97560665]
["bitfinex","ETHUSD",1647035922788,2.59833085,2573.5,2572.9,0.97164]
["bitfinex","ETHUSD",1647035922990,2.59833085,2573.5,2572.7,4.95607066]
["bitfinex","ETHUSD",1647035923191,0.71374401,2573.3,2572.9,0.00396665]
["bitfinex","ETHUSD",1647035923390,0.76089331,2573.3,2572.9,0.00396665]
["bitfinex","ETHUSD",1647035923590,1.06089331,2573.3,2572.9,0.00396665]
["bitfinex","ETHUSD",1647035923792,0.71374401,2573.2,2572.9,0.00396665]
["bitfinex","ETHUSD",1647035923994,0.71374401,2573.2,2572.5,0.09036169]
["bitfinex","ETHUSD",1647035924192,2.65745441,2573.2,2572.5,0.09036169]
["bitfinex","ETHUSD",1647035924396,2.65745441,2573.2,2572.9,0.0039706]
["bitfinex","ETHUSD",1647035924642,0.71374401,2573.1,2572.9,0.0039706]
["bitfinex","ETHUSD",1647035925242,0.9718552,2573.0,2572.5,0.09036169]
["bitfinex","ETHUSD",1647035925446,1.68559921,2573.0,2572.9,0.0039706]
["bitfinex","ETHUSD",1647035925644,0.9718552,2573.0,2572.9,0.0039706]
["bitfinex","ETHUSD",1647035926447,0.9718552,2573.0,2572.5,0.09036169]
["bitfinex","ETHUSD",1647035926650,0.9718552,2573.0,2572.8,0.00397067]
["bitfinex","ETHUSD",1647035927651,0.9718552,2573.0,2572.5,0.09036169]
["bitfinex","ETHUSD",1647035927850,0.9718552,2573.0,2572.8,0.00396986]
["bitfinex","ETHUSD",1647035928879,0.9718552,2573.0,2572.5,0.09036169]
["bitfinex","ETHUSD",1647035929078,0.9718552,2573.0,2572.8,0.00396986]
["bitfinex","ETHUSD",1647035929481,0.71374401,2573.1,2572.8,0.00396986]
["bitfinex","ETHUSD",1647035930085,1.68549931,2573.2,2572.5,0.09036169]
["bitfinex","ETHUSD",1647035930286,0.71374401,2573.1,2572.8,0.00396978]
["bitfinex","ETHUSD",1647035931285,0.71374401,2573.1,2572.7,0.97173]
["bitfinex","ETHUSD",1647035931485,0.71374401,2573.1,2572.8,0.00396998]
["bitfinex","ETHUSD",1647035932141,1.02656207,2573.1,2572.8,0.00396998]
["bitfinex","ETHUSD",1647035932642,0.31281806,2573.0,2572.7,0.97173]
["bitfinex","ETHUSD",1647035932842,0.31281806,2572.9,2572.8,1.26262962]
["bitfinex","ETHUSD",1647035933043,1.02656207,2573.2,2572.8,0.00396998]
["bitfinex","ETHUSD",1647035933243,1.02656207,2573.2,2572.8,0.97565998]
["bitfinex","ETHUSD",1647035933644,1.02656207,2573.2,2572.8,0.97169]
["bitfinex","ETHUSD",1647035933845,0.31281806,2573.1,2572.9,1.25867022]
["bitfinex","ETHUSD",1647035934145,0.31281806,2573.0,2572.9,1.26264013]
["bitfinex","ETHUSD",1647035934543,0.31281806,2573.2,2572.9,1.26264013]
["bitfinex","ETHUSD",1647035934745,0.31281806,2573.1,2572.9,1.26264013]
["bitfinex","ETHUSD",1647035934946,0.31281806,2573.0,2572.9,1.25867022]
["bitfinex","ETHUSD",1647035935143,0.31281806,2573.2,2572.9,1.25867022]
["bitfinex","ETHUSD",1647035936288,0.31281806,2573.2,2572.9,2.23428008]
["bitfinex","ETHUSD",1647035936486,0.31281806,2573.2,2572.9,0.97560986]
["bitfinex","ETHUSD",1647035936886,0.31281806,2573.2,2573.0,0.08630254]
["bitfinex","ETHUSD",1647035937688,0.31281806,2573.2,2572.9,0.97560986]
["bitfinex","ETHUSD",1647035938187,1.02656207,2573.2,2572.9,0.97560986]
["bitfinex","ETHUSD",1647035938389,0.31281806,2573.1,2572.9,0.00396986]
["bitfinex","ETHUSD",1647035938587,0.31281806,2573.0,2572.8,1.25866539]
["bitfinex","ETHUSD",1647035938787,6.47474401,2573.3,2572.9,0.08948214]
["bitfinex","ETHUSD",1647035938987,0.3127628,2573.2,2572.9,0.08948214]
["bitfinex","ETHUSD",1647035939187,1.02650681,2573.2,2572.9,0.00396986]
["bitfinex","ETHUSD",1647035939630,1.02650681,2573.2,2572.9,0.0761601]
["bitfinex","ETHUSD",1647035940137,1.02650681,2573.2,2572.9,0.08012997]
["bitfinex","ETHUSD",1647035940931,1.02650681,2573.2,2572.9,0.0761601]
["bitfinex","ETHUSD",1647035941133,1.02650681,2573.2,2572.9,0.08012997]
["bitfinex","ETHUSD",1647035941833,0.3127628,2573.1,2572.9,1.02016686]
["bitfinex","ETHUSD",1647035942034,0.3127628,2573.0,2572.9,1.98787699]
["bitfinex","ETHUSD",1647035942234,0.3127628,2573.2,2572.9,3.24679434]
["bitfinex","ETHUSD",1647035942434,0.3127628,2573.2,2572.9,1.99184686]
["bitfinex","ETHUSD",1647035943285,0.3127628,2573.2,2572.9,1.98787699]
["bitfinex","ETHUSD",1647035943488,0.3127628,2573.2,2572.9,1.99184686]
["bitfinex","ETHUSD",1647035943689,0.3127628,2573.2,2573.0,1.25875481]
["bitfinex","ETHUSD",1647035943890,0.3127628,2573.2,2573.1,0.97148]
["bitfinex","ETHUSD",1647035944089,0.3127628,2573.2,2573.1,2.3059972]
["bitfinex","ETHUSD",1647035944292,0.3127628,2573.5,2573.1,2.3059972]
["bitfinex","ETHUSD",1647035944489,0.3127628,2573.4,2573.2,1.25798543]
["bitfinex","ETHUSD",1647035944689,0.3127628,2573.3,2573.2,1.25798543]
["bitfinex","ETHUSD",1647035944888,0.3127628,2573.3,2573.2,3.20083543]
["bitfinex","ETHUSD",1647035945087,0.00402438,2573.6,2573.2,3.20083543]
["bitfinex","ETHUSD",1647035945088,0.3127628,2573.5,2573.2,3.20083543]
["bitfinex","ETHUSD",1647035945291,0.3127628,2573.4,2573.3,1.25798543]
["bitfinex","ETHUSD",1647035945693,0.3127628,2573.5,2573.3,1.25798543]
["bitfinex","ETHUSD",1647035945889,0.3127628,2573.4,2573.3,1.25798543]
["bitfinex","ETHUSD",1647035946390,0.3127628,2573.5,2573.3,2.22938543]
["bitfinex","ETHUSD",1647035946588,0.3127628,2573.5,2573.3,0.9714]
["bitfinex","ETHUSD",1647035946793,0.3127628,2573.5,2573.4,1.25727215]
["bitfinex","ETHUSD",1647035947041,0.3127628,2573.5,2573.3,0.9714]
["bitfinex","ETHUSD",1647035947236,0.3127628,2573.4,2573.3,0.9714]
["bitfinex","ETHUSD",1647035947635,0.3127628,2573.5,2573.3,0.9714]
["bitfinex","ETHUSD",1647035947838,0.3127628,2573.4,2573.3,2.228648]
["bitfinex","ETHUSD",1647035948238,0.3127628,2573.6,2573.3,2.228648]
["bitfinex","ETHUSD",1647035948438,0.3127628,2573.5,2573.3,0.9714]
["bitfinex","ETHUSD",1647035949539,0.3127628,2573.4,2573.3,0.9714]
["bitfinex","ETHUSD",1647035949740,0.3127628,2573.5,2573.3,2.22907875]
["bitfinex","ETHUSD",1647035949939,0.3127628,2573.5,2573.3,0.9714]
["bitfinex","ETHUSD",1647035950346,0.3127628,2573.5,2573.4,1.25763929]
["bitfinex","ETHUSD",1647035950542,0.3127628,2573.5,2573.4,1.25744062]
["bitfinex","ETHUSD",1647035950785,0.0534748,2573.9,2573.5,0.97128]
["bitfinex","ETHUSD",1647035950786,0.00402465,2573.6,2573.5,0.97128]
["bitfinex","ETHUSD",1647035950990,7.18100401,2574.1,2573.5,2.22872062]
["bitfinex","ETHUSD",1647035950991,0.3062729,2573.8,2573.5,2.22872062]
["bitfinex","ETHUSD",1647035951185,7.18004401,2574.1,2573.2,1.3837]
["bitfinex","ETHUSD",1647035951186,4.69614401,2574.1,2573.2,1.3837]
["bitfinex","ETHUSD",1647035951387,0.00096,2574.0,2573.5,1.94254]
["bitfinex","ETHUSD",1647035951588,4.69614401,2574.1,2573.5,1.94254]
["bitfinex","ETHUSD",1647035952389,4.69614401,2574.1,2573.7,0.97127]
["bitfinex","ETHUSD",1647035952591,4.69614401,2574.1,2573.8,0.97127]
["bitfinex","ETHUSD",1647035952592,3.44694401,2574.1,2573.8,0.97127]
["bitfinex","ETHUSD",1647035952792,0.71374401,2574.1,2573.8,0.97127]
["bitfinex","ETHUSD",1647035952994,0.76894846,2574.2,2573.8,0.97127]
["bitfinex","ETHUSD",1647035953794,0.71374401,2574.2,2573.8,0.97127]
["bitfinex","ETHUSD",1647035953994,0.71374401,2574.2,2573.9,0.97126]
["bitfinex","ETHUSD",1647035954395,0.00430812,2574.1,2573.6,1.94254]
["bitfinex","ETHUSD",1647035954639,0.71374401,2574.0,2573.5,1.94254]
["bitfinex","ETHUSD",1647035954838,0.71374401,2574.0,2573.3,3.97394918]
["bitfinex","ETHUSD",1647035955236,0.71374401,2574.0,2573.5,0.97142]
["bitfinex","ETHUSD",1647035955437,0.05067203,2573.9,2573.5,0.97142]
["bitfinex","ETHUSD",1647035955640,0.00395659,2573.8,2573.3,3.88956735]
["bitfinex","ETHUSD",1647035956036,0.7177006,2573.8,2573.3,1.94679735]
["bitfinex","ETHUSD",1647035956237,0.7177006,2573.8,2573.3,0.00395735]
["bitfinex","ETHUSD",1647035956436,0.71374401,2573.8,2573.3,0.00395735]
["bitfinex","ETHUSD",1647035956641,0.71374401,2573.8,2573.2,1.94308]
["bitfinex","ETHUSD",1647035956939,0.00395656,2573.7,2573.3,0.00395725]
["bitfinex","ETHUSD",1647035957740,0.76441604,2573.9,2573.2,1.94308]
["bitfinex","ETHUSD",1647035958041,0.00395651,2573.7,2573.3,0.00395721]
["bitfinex","ETHUSD",1647035958684,0.0485732,2573.7,2573.3,0.00395721]
["bitfinex","ETHUSD",1647035958887,0.7583607,2573.7,2573.1,1.94297]
["bitfinex","ETHUSD",1647035959084,0.7583607,2573.7,2572.9,3.88631]
["bitfinex","ETHUSD",1647035959085,0.75862863,2573.6,2572.9,3.88631]
["bitfinex","ETHUSD",1647035959284,0.75862863,2573.6,2573.3,0.00383849]
["bitfinex","ETHUSD",1647035959285,0.05764692,2573.5,2573.3,0.00383849]
["bitfinex","ETHUSD",1647035959985,0.77139093,2573.5,2573.3,0.00383849]
["bitfinex","ETHUSD",1647035960186,0.77226865,2573.5,2572.9,2.8356363]
["bitfinex","ETHUSD",1647035960384,0.77226865,2573.5,2573.3,0.00386206]
["bitfinex","ETHUSD",1647035960588,0.05743435,2573.4,2573.3,0.00386206]
["bitfinex","ETHUSD",1647035960787,0.05831207,2573.4,2573.3,0.00386206]
["bitfinex","ETHUSD",1647035961385,0.05831207,2573.4,2572.7,1.94329]
["bitfinex","ETHUSD",1647035961584,0.05831207,2573.4,2573.2,0.00386208]
["bitfinex","ETHUSD",1647035961784,0.05831207,2573.4,2573.2,0.00236127]
["bitfinex","ETHUSD",1647035962440,0.05831207,2573.4,2572.7,2.97768806]
["bitfinex","ETHUSD",1647035962642,0.05831207,2573.4,2572.8,0.97168]
["bitfinex","ETHUSD",1647035963043,0.05831207,2573.4,2572.9,0.97166]
["bitfinex","ETHUSD",1647035966287,0.05831207,2573.4,2573.0,0.00398333]
["bitfinex","ETHUSD",1647035966588,0.05831207,2573.4,2572.7,2.97768806]
["bitfinex","ETHUSD",1647035966589,6.0,2573.2,2572.7,1.94329]
["bitfinex","ETHUSD",1647035966890,6.0,2573.2,2572.2,0.01]
["bitfinex","ETHUSD",1647035966891,0.71374401,2573.0,2572.2,0.01]
["bitfinex","ETHUSD",1647035967092,0.71374401,2572.8,2572.1,1.2399]
["bitfinex","ETHUSD",1647035967294,0.05738056,2572.7,2571.9,7.40902794]
["bitfinex","ETHUSD",1647035967495,1.14319351,2572.4,2571.9,7.34]
["bitfinex","ETHUSD",1647035967692,0.00087772,2572.4,2571.9,7.34]
["bitfinex","ETHUSD",1647035968493,0.0492124,2572.4,2571.9,7.34]
["bitfinex","ETHUSD",1647035969295,1.02752141,2572.2,2571.9,7.34]
["bitfinex","ETHUSD",1647035969543,0.05460896,2572.1,2571.9,7.34]
["bitfinex","ETHUSD",1647035969734,0.05548668,2572.1,2571.9,7.34]
["bitfinex","ETHUSD",1647035970336,0.05548668,2572.1,2571.4,0.01]
["bitfinex","ETHUSD",1647035970337,3.55548668,2572.1,2571.4,0.01]
["bitfinex","ETHUSD",1647035970535,0.04902742,2572.0,2571.3,9.97071289]
["bitfinex","ETHUSD",1647035970736,0.04990514,2572.0,2571.3,9.97071289]
["bitfinex","ETHUSD",1647035971237,0.31614303,2571.9,2571.5,0.0043099]
["bitfinex","ETHUSD",1647035971439,3.81614303,2571.9,2571.5,0.0043099]
["bitfinex","ETHUSD",1647035971735,0.04684217,2571.7,2571.6,1.25483928]
["bitfinex","ETHUSD",1647035971935,0.3629852,2571.7,2571.5,0.0043099]
["bitfinex","ETHUSD",1647035972137,0.3629852,2571.7,2571.3,7.34]
["bitfinex","ETHUSD",1647035972138,0.31604555,2571.6,2571.3,7.34]
["bitfinex","ETHUSD",1647035972338,0.04684217,2571.7,2571.3,7.34]
["bitfinex","ETHUSD",1647035972538,0.04634666,2571.9,2571.5,0.0043099]
["bitfinex","ETHUSD",1647035972738,0.05567577,2571.7,2571.5,0.0043099]
["bitfinex","ETHUSD",1647035972948,0.0539096,2571.9,2571.5,0.0043099]
["bitfinex","ETHUSD",1647035973137,0.31577899,2571.8,2571.5,0.0043099]
["bitfinex","ETHUSD",1647035973387,0.31577899,2571.8,2571.3,7.34]
["bitfinex","ETHUSD",1647035973388,0.05387691,2571.7,2571.3,7.34]
["bitfinex","ETHUSD",1647035973586,0.05387691,2571.7,2571.6,0.00430987]
["bitfinex","ETHUSD",1647035974486,0.05387691,2571.7,2571.3,7.34]
["bitfinex","ETHUSD",1647035974685,0.05387691,2571.7,2571.4,1.2528088]
["bitfinex","ETHUSD",1647035974886,0.05387691,2571.7,2571.5,0.0043099]
["bitfinex","ETHUSD",1647035975688,0.05387691,2571.7,2571.3,7.34]
["bitfinex","ETHUSD",1647035975890,0.05387691,2571.7,2571.5,0.0041677]
["bitfinex","ETHUSD",1647035976890,0.05387691,2571.7,2571.3,7.34]
["bitfinex","ETHUSD",1647035977148,0.05387691,2571.7,2571.5,0.0041677]
["bitfinex","ETHUSD",1647035978146,0.05387691,2571.7,2571.3,7.34]
["bitfinex","ETHUSD",1647035978346,0.05387691,2571.7,2571.5,0.0041677]
["bitfinex","ETHUSD",1647035979345,0.05387691,2571.7,2571.3,7.34]
["bitfinex","ETHUSD",1647035979545,0.05387691,2571.7,2571.5,0.0039573]
["bitfinex","ETHUSD",1647035980548,0.05387691,2571.7,2571.3,7.34]
["bitfinex","ETHUSD",1647035980794,0.05387691,2571.7,2571.5,0.0039573]
["bitfinex","ETHUSD",1647035981797,0.05387691,2571.7,2571.3,7.34]
["bitfinex","ETHUSD",1647035981992,0.05387691,2571.7,2571.5,0.0039573]
["bitfinex","ETHUSD",1647035982396,0.05387691,2571.7,2571.5,0.00237454]
["bitfinex","ETHUSD",1647035982998,0.05387691,2571.7,2571.3,7.34]
["bitfinex","ETHUSD",1647035985239,0.04861672,2571.9,2571.3,7.34]
["bitfinex","ETHUSD",1647035986840,0.04861672,2571.9,2571.5,0.00430993]
["bitfinex","ETHUSD",1647035987846,0.04861672,2571.9,2571.3,7.34]
["bitfinex","ETHUSD",1647035988044,0.04861672,2571.9,2571.6,0.00430987]
["bitfinex","ETHUSD",1647035988890,0.04861672,2571.9,2571.3,7.34]
["bitfinex","ETHUSD",1647035989290,0.04861672,2571.9,2571.6,0.00430984]
["bitfinex","ETHUSD",1647035990091,0.04861672,2571.9,2571.3,7.34]
["bitfinex","ETHUSD",1647035990494,0.04861672,2571.9,2571.6,0.00430984]
["bitfinex","ETHUSD",1647035991294,4.5,2571.8,2571.3,7.24430984]
["bitfinex","ETHUSD",1647035991497,0.04861672,2571.9,2571.1,8.31226]
["bitfinex","ETHUSD",1647035991694,0.04861672,2571.9,2571.6,0.00422903]
["bitfinex","ETHUSD",1647035992542,0.04861672,2571.9,2571.1,7.5343]
["bitfinex","ETHUSD",1647035993842,0.04861672,2571.9,2571.2,1.24907384]
["bitfinex","ETHUSD",1647035994445,0.04861672,2571.9,2571.3,0.08311354]
["bitfinex","ETHUSD",1647035994446,0.00087772,2571.9,2571.3,0.08311354]
["bitfinex","ETHUSD",1647035995243,0.00087772,2571.9,2571.5,0.00430993]
["bitfinex","ETHUSD",1647035995444,0.00087772,2571.9,2571.6,0.97209]
["bitfinex","ETHUSD",1647035995642,0.00087772,2571.9,2571.6,1.05599898]
["bitfinex","ETHUSD",1647035996888,0.00087772,2571.9,2571.8,0.97654211]
["bitfinex","ETHUSD",1647035998593,0.00087772,2571.9,2571.8,2.22700776]
["bitfinex","ETHUSD",1647036000751,0.00087772,2571.9,2571.8,0.97654211]
["bitfinex","ETHUSD",1647036002252,6.3537,2572.3,2571.9,0.0005269]
["bitfinex","ETHUSD",1647036002451,4.10578186,2572.4,2571.9,0.0005269]
["bitfinex","ETHUSD",1647036002452,2.8631,2572.4,2571.9,0.0005269]
["bitfinex","ETHUSD",1647036002656,3.90478781,2572.6,2571.9,0.0005269]
["bitfinex","ETHUSD",1647036002657,3.71048781,2572.6,2571.9,1.04669892]
["bitfinex","ETHUSD",1647036002854,3.71048781,2572.6,2572.1,0.97189]
["bitfinex","ETHUSD",1647036003054,3.71048781,2572.6,2572.2,0.07188424]
["bitfinex","ETHUSD",1647036003490,3.71048781,2572.6,2572.3,1.25230304]
["bitfinex","ETHUSD",1647036003692,3.71048781,2572.6,2572.4,0.06677107]
["bitfinex","ETHUSD",1647036003891,3.71048781,2572.6,2572.5,0.97166]
["bitfinex","ETHUSD",1647036004293,3.71048781,2572.6,2572.5,2.22363603]
["bitfinex","ETHUSD",1647036004490,3.80330161,2572.6,2572.5,2.22363603]
["bitfinex","ETHUSD",1647036004892,0.0928138,2572.6,2572.5,2.22363603]
["bitfinex","ETHUSD",1647036005592,0.0928138,2572.6,2572.5,2.3231855]
["bitfinex","ETHUSD",1647036006492,0.00401682,2572.9,2572.6,6.0]
["bitfinex","ETHUSD",1647036006695,0.00401682,2572.9,2572.7,4.70890313]
["bitfinex","ETHUSD",1647036006892,0.00401682,2572.9,2572.8,4.34748451]
["bitfinex","ETHUSD",1647036007147,3.66288737,2573.7,2572.9,0.08139185]
["bitfinex","ETHUSD",1647036007349,0.01617329,2573.3,2573.1,0.08666228]
["bitfinex","ETHUSD",1647036007546,0.01617329,2573.3,2573.2,0.98718174]
["bitfinex","ETHUSD",1647036007950,0.01617329,2573.3,2573.2,2.23915777]
["bitfinex","ETHUSD",1647036008145,0.01617329,2573.3,2573.2,0.98718174]
["bitfinex","ETHUSD",1647036008346,2.91436,2574.0,2573.3,0.0697656]
["bitfinex","ETHUSD",1647036008546,0.01617235,2573.8,2573.4,0.97137]
["bitfinex","ETHUSD",1647036008746,0.01617235,2573.8,2573.7,0.97138]
["bitfinex","ETHUSD",1647036009146,0.34286309,2573.8,2573.7,2.14882687]
["bitfinex","ETHUSD",1647036009345,0.32669074,2573.8,2573.7,3.32627374]
["bitfinex","ETHUSD",1647036009545,0.32669074,2574.0,2573.7,3.32627374]
["bitfinex","ETHUSD",1647036009748,0.00404346,2573.9,2573.7,3.32627374]
["bitfinex","ETHUSD",1647036009947,0.00404346,2573.9,2573.8,0.09954947]
["bitfinex","ETHUSD",1647036010148,0.00404346,2573.9,2573.8,2.04211947]
["bitfinex","ETHUSD",1647036010550,0.32669074,2574.0,2573.8,2.04211947]
["bitfinex","ETHUSD",1647036010791,0.32669074,2574.0,2573.8,2.91382]
["bitfinex","ETHUSD",1647036010995,0.33072811,2574.0,2573.9,0.97125]
["bitfinex","ETHUSD",1647036011402,0.33072811,2574.0,2573.8,1.94257]
["bitfinex","ETHUSD",1647036011691,0.33072811,2574.0,2573.9,0.09954947]
["bitfinex","ETHUSD",1647036011890,0.32669074,2574.0,2573.9,0.09954947]
["bitfinex","ETHUSD",1647036012095,0.33072809,2574.0,2573.9,0.09954947]
["bitfinex","ETHUSD",1647036012695,0.00403735,2574.0,2573.9,0.09954947]
["bitfinex","ETHUSD",1647036013097,1.0,2574.1,2573.9,0.09954947]
["bitfinex","ETHUSD",1647036013296,1.00403733,2574.1,2573.9,0.09954947]
["bitfinex","ETHUSD",1647036013495,1.00403733,2574.1,2573.8,1.94257]
["bitfinex","ETHUSD",1647036013695,0.95403733,2574.1,2574.0,0.09954947]
["bitfinex","ETHUSD",1647036013896,1.27978648,2574.1,2574.0,0.09954947]
["bitfinex","ETHUSD",1647036014296,1.27574915,2574.1,2574.0,0.09954947]
["bitfinex","ETHUSD",1647036014554,0.32574915,2574.1,2574.0,2.45444321]
["bitfinex","ETHUSD",1647036014745,0.37069954,2574.1,2574.0,2.45444321]
["bitfinex","ETHUSD",1647036015147,3.87069954,2574.1,2574.0,2.45444321]
["bitfinex","ETHUSD",1647036015345,0.37069954,2574.1,2574.0,2.45444321]
["bitfinex","ETHUSD",1647036016746,0.67069954,2574.1,2574.0,2.45444321]
["bitfinex","ETHUSD",1647036016948,0.62574915,2574.1,2574.0,2.45444321]
["bitfinex","ETHUSD",1647036017150,0.32574915,2574.1,2574.0,2.45444321]
["bitfinex","ETHUSD",1647036018151,0.32978748,2574.2,2574.0,2.45444321]
["bitfinex","ETHUSD",1647036018398,0.32662687,2574.1,2574.0,2.35489374]
["bitfinex","ETHUSD",1647036019197,0.00087772,2574.1,2574.0,2.35489374]
["bitfinex","ETHUSD",1647036019997,0.32662687,2574.1,2574.0,2.45444321]
["bitfinex","ETHUSD",1647036020397,0.00087772,2574.1,2574.0,2.45444321]
["bitfinex","ETHUSD",1647036020799,0.32662687,2574.1,2574.0,2.45444321]
["bitfinex","ETHUSD",1647036021700,0.00087772,2574.1,2574.0,2.45444321]
["bitfinex","ETHUSD",1647036022144,0.32662687,2574.1,2574.0,2.45444321]
["bitfinex","ETHUSD",1647036022346,0.32662687,2574.1,2574.0,1.43791063]
["bitfinex","ETHUSD",1647036022545,0.32662687,2574.1,2574.0,1.27699634]
["bitfinex","ETHUSD",1647036022946,0.32662687,2574.1,2574.0,1.43791063]
["bitfinex","ETHUSD",1647036023146,3.82662687,2574.1,2574.0,1.43791063]
["bitfinex","ETHUSD",1647036023854,3.82662687,2574.1,2573.2,0.97158]
["bitfinex","ETHUSD",1647036023855,16.04662687,2574.1,2573.2,0.97158]
["bitfinex","ETHUSD",1647036024048,0.32574915,2574.0,2572.9,0.07833995]
["bitfinex","ETHUSD",1647036024248,0.32574915,2573.9,2572.9,0.65293824]
["bitfinex","ETHUSD",1647036024548,0.32574915,2573.8,2572.9,0.65293824]
["bitfinex","ETHUSD",1647036024748,3.80087772,2573.8,2572.9,0.65293824]
["bitfinex","ETHUSD",1647036024946,0.30610362,2573.7,2572.9,0.65293824]
["bitfinex","ETHUSD",1647036025147,1.11584594,2573.5,2572.9,0.65293824]
["bitfinex","ETHUSD",1647036025350,1.12103556,2573.5,2573.0,0.97166]
["bitfinex","ETHUSD",1647036026293,0.00087772,2573.5,2573.0,0.97166]
["bitfinex","ETHUSD",1647036026494,0.00431195,2573.4,2573.0,0.97166]
["bitfinex","ETHUSD",1647036026692,0.00518967,2573.4,2573.0,0.97166]
["bitfinex","ETHUSD",1647036027598,0.00087772,2573.4,2573.0,0.97166]
["bitfinex","ETHUSD",1647036027797,0.00431198,2573.3,2573.0,0.97166]
["bitfinex","ETHUSD",1647036027998,0.0051897,2573.3,2573.0,0.97166]
["bitfinex","ETHUSD",1647036028698,0.00087772,2573.3,2573.0,0.97166]
["bitfinex","ETHUSD",1647036028899,0.00518973,2573.3,2573.0,0.97166]
["bitfinex","ETHUSD",1647036029298,0.00518973,2573.3,2572.8,1.94324]
["bitfinex","ETHUSD",1647036029556,0.00518973,2573.3,2572.7,1.2348]
["bitfinex","ETHUSD",1647036029744,0.00518973,2573.3,2572.7,2.20655]
["bitfinex","ETHUSD",1647036029945,0.05054722,2573.3,2572.7,2.20655]
["bitfinex","ETHUSD",1647036030148,0.00423122,2573.2,2572.7,2.20651]
["bitfinex","ETHUSD",1647036030446,0.00510894,2573.2,2572.9,0.94481488]
["bitfinex","ETHUSD",1647036030845,0.00510894,2573.2,2573.0,0.97165]
["bitfinex","ETHUSD",1647036031045,0.00087772,2573.2,2573.0,0.97165]
["bitfinex","ETHUSD",1647036031244,0.00510894,2573.2,2573.0,0.97165]
["bitfinex","ETHUSD",1647036032171,0.00087772,2573.2,2573.0,0.97165]
["bitfinex","ETHUSD",1647036032552,0.00510891,2573.2,2573.0,0.97165]
["bitfinex","ETHUSD",1647036033152,0.00510891,2573.2,2572.8,2.13756]
["bitfinex","ETHUSD",1647036033401,0.00087772,2573.2,2572.8,1.94326]
["bitfinex","ETHUSD",1647036033701,0.00489042,2573.2,2572.8,1.94326]
["bitfinex","ETHUSD",1647036034302,0.00489042,2573.2,2572.8,2.97255615]
["bitfinex","ETHUSD",1647036034699,0.00087772,2573.2,2572.8,3.94422615]
["bitfinex","ETHUSD",1647036034901,0.00401274,2573.1,2572.8,3.94422615]
["bitfinex","ETHUSD",1647036035101,0.00489046,2573.1,2572.8,3.94422615]
["bitfinex","ETHUSD",1647036035703,0.00489046,2573.1,2572.9,0.97161]
["bitfinex","ETHUSD",1647036035903,0.00087772,2573.1,2572.9,0.97161]
["bitfinex","ETHUSD",1647036036104,0.00489048,2573.1,2572.9,0.97161]
["bitfinex","ETHUSD",1647036037149,0.00087772,2573.1,2572.9,1.94316]
["bitfinex","ETHUSD",1647036037352,0.00492588,2573.1,2572.9,1.94316]
["bitfinex","ETHUSD",1647036038052,0.00492588,2573.1,2572.9,2.13746]
["bitfinex","ETHUSD",1647036038249,0.00087772,2573.1,2572.9,5.71992049]
["bitfinex","ETHUSD",1647036038449,0.00087772,2573.1,2573.0,4.75767865]
["bitfinex","ETHUSD",1647036038450,0.00404816,2573.1,2573.0,4.75767865]
["bitfinex","ETHUSD",1647036038648,0.00492588,2573.1,2573.0,5.92338865]
["bitfinex","ETHUSD",1647036038849,0.00492588,2573.1,2573.0,6.92338865]
["bitfinex","ETHUSD",1647036039051,0.00492588,2573.1,2573.0,3.89438865]
["bitfinex","ETHUSD",1647036039452,0.00087772,2573.1,2573.0,3.89438865]
["bitfinex","ETHUSD",1647036039855,0.00087772,2573.1,2573.0,7.39438865]
["bitfinex","ETHUSD",1647036040353,0.00087772,2573.1,2573.0,3.89438865]
["bitfinex","ETHUSD",1647036041793,0.00087772,2573.1,2573.0,7.39438865]
["bitfinex","ETHUSD",1647036042499,0.34764976,2573.8,2573.7,1.21183922]
["bitfinex","ETHUSD",1647036042700,0.34764976,2573.8,2573.7,2.46520143]
["bitfinex","ETHUSD",1647036043500,0.34764976,2573.8,2573.7,3.58313936]
["bitfinex","ETHUSD",1647036044946,0.08960308,2574.1,2573.7,4.1778358]
["bitfinex","ETHUSD",1647036045149,0.03942026,2574.3,2574.0,0.97108]
["bitfinex","ETHUSD",1647036045345,0.21862641,2574.7,2574.2,6.0]
["bitfinex","ETHUSD",1647036045547,3.00142333,2574.9,2574.4,6.0]
["bitfinex","ETHUSD",1647036045752,2.25801432,2574.9,2574.4,6.0]
["bitfinex","ETHUSD",1647036045946,0.756138,2575.0,2574.4,6.0]
["bitfinex","ETHUSD",1647036046146,0.75316427,2575.5,2574.7,6.0]
["bitfinex","ETHUSD",1647036046346,0.53980037,2575.9,2574.9,1.94099]
["bitfinex","ETHUSD",1647036046548,0.08960307,2576.0,2575.1,0.0825113]
["bitfinex","ETHUSD",1647036046746,9.54587279,2576.1,2575.3,0.07387549]
["bitfinex","ETHUSD",1647036046946,0.01131503,2575.6,2575.3,0.07387549]
["bitfinex","ETHUSD",1647036047153,0.01131503,2575.6,2575.4,0.91447701]
["bitfinex","ETHUSD",1647036047349,0.01131503,2575.6,2575.4,1.88485701]
["bitfinex","ETHUSD",1647036047750,9.54587279,2576.1,2575.4,2.18485701]
["bitfinex","ETHUSD",1647036047952,9.54587279,2576.1,2575.7,0.97038]
["bitfinex","ETHUSD",1647036048151,0.01131503,2576.0,2575.7,0.97038]
["bitfinex","ETHUSD",1647036048695,0.01131503,2576.0,2575.7,1.94076]
["bitfinex","ETHUSD",1647036048895,0.05,2576.2,2575.7,1.94076]
["bitfinex","ETHUSD",1647036049095,5.83532026,2576.6,2575.8,6.0]
["bitfinex","ETHUSD",1647036049298,2.96882026,2576.6,2576.3,0.97021]
["bitfinex","ETHUSD",1647036049496,0.01732158,2576.4,2576.3,0.97021]
["bitfinex","ETHUSD",1647036049701,2.10008122,2576.6,2576.3,0.97021]
["bitfinex","ETHUSD",1647036049897,0.03942026,2576.7,2576.3,1.94038]
["bitfinex","ETHUSD",1647036050097,0.03942026,2576.7,2576.4,1.06671466]
["bitfinex","ETHUSD",1647036050298,0.03942026,2576.7,2576.4,3.00716466]
["bitfinex","ETHUSD",1647036051699,0.04224927,2576.7,2576.4,3.00716466]
["bitfinex","ETHUSD",1647036052754,0.03942026,2576.7,2576.4,3.00716466]
["bitfinex","ETHUSD",1647036052952,0.04223878,2576.7,2576.4,3.00716466]
["bitfinex","ETHUSD",1647036053554,0.00281852,2576.7,2576.4,3.00716466]
["bitfinex","ETHUSD",1647036053754,3.76796,2577.2,2576.4,3.00716466]
["bitfinex","ETHUSD",1647036053957,3.767,2577.2,2576.6,0.97025]
["bitfinex","ETHUSD",1647036054154,0.00433231,2576.7,2576.6,0.97025]
["bitfinex","ETHUSD",1647036054554,0.00433231,2576.7,2576.6,1.01854179]
["bitfinex","ETHUSD",1647036055158,2.767,2577.2,2576.6,1.01854179]
["bitfinex","ETHUSD",1647036055355,0.00433225,2576.8,2576.6,1.01854179]
["bitfinex","ETHUSD",1647036056399,3.47001906,2577.2,2576.6,0.04829179]
["bitfinex","ETHUSD",1647036056598,0.00433222,2576.8,2576.6,0.04829179]
["bitfinex","ETHUSD",1647036057403,0.04766043,2577.1,2576.6,0.04829179]
["bitfinex","ETHUSD",1647036057803,0.00402407,2576.8,2576.6,0.04829179]
["bitfinex","ETHUSD",1647036058608,0.04766043,2577.1,2576.6,0.04829179]
["bitfinex","ETHUSD",1647036059005,0.00402407,2576.8,2576.7,0.0331614]
["bitfinex","ETHUSD",1647036059845,0.04766043,2577.1,2576.7,0.0331614]
["bitfinex","ETHUSD",1647036060246,0.00402405,2576.9,2576.7,0.0331614]
["bitfinex","ETHUSD",1647036060645,14.9889775,2577.2,2576.7,0.0331614]
["bitfinex","ETHUSD",1647036061244,3.10839776,2577.2,2576.7,0.0331614]
["bitfinex","ETHUSD",1647036062448,6.0,2577.1,2576.3,0.35702338]
["bitfinex","ETHUSD",1647036062649,0.91803702,2576.9,2576.3,0.35702338]
["bitfinex","ETHUSD",1647036062853,0.0487332,2576.8,2576.3,0.35702338]
["bitfinex","ETHUSD",1647036063997,0.00281564,2577.0,2576.3,0.35702338]
["bitfinex","ETHUSD",1647036064197,0.02834905,2576.9,2576.8,0.05013608]
["bitfinex","ETHUSD",1647036065196,1.07524768,2576.9,2576.8,0.05013608]
["bitfinex","ETHUSD",1647036065999,0.02834905,2576.9,2576.8,0.05013608]
["bitfinex","ETHUSD",1647036069649,0.02834905,2576.9,2576.7,0.97023]
["bitfinex","ETHUSD",1647036071196,0.02058573,2577.0,2576.7,0.97023]
["bitfinex","ETHUSD",1647036071395,0.02058573,2577.0,2576.5,1.9404]
["bitfinex","ETHUSD",1647036071893,0.01776931,2577.0,2576.5,1.9404]
["bitfinex","ETHUSD",1647036072097,0.02058568,2577.0,2576.5,1.9404]
["bitfinex","ETHUSD",1647036072698,0.02058568,2577.0,2576.5,2.84201137]
["bitfinex","ETHUSD",1647036072899,0.02058568,2577.0,2576.5,0.90161137]
["bitfinex","ETHUSD",1647036073102,0.01776931,2577.0,2576.5,0.90161137]
["bitfinex","ETHUSD",1647036073599,0.00433628,2577.0,2576.5,0.90161137]
["bitfinex","ETHUSD",1647036074401,6.12342156,2577.2,2576.3,1.92285069]
["bitfinex","ETHUSD",1647036074652,0.00433628,2577.0,2576.4,0.00433739]
["bitfinex","ETHUSD",1647036074852,0.24814758,2576.9,2576.4,0.00433739]
["bitfinex","ETHUSD",1647036075453,0.24814758,2576.9,2576.2,0.90145266]
["bitfinex","ETHUSD",1647036075655,0.04949478,2577.1,2576.2,0.90145266]
["bitfinex","ETHUSD",1647036075853,0.25254956,2577.0,2576.4,0.00433728]
["bitfinex","ETHUSD",1647036076052,0.24821339,2576.9,2576.4,0.00433728]
["bitfinex","ETHUSD",1647036076655,0.04496129,2576.6,2575.9,1.9409]
["bitfinex","ETHUSD",1647036076855,0.04496129,2576.6,2575.8,0.01]
["bitfinex","ETHUSD",1647036077056,0.04496129,2576.6,2576.4,0.00433728]
["bitfinex","ETHUSD",1647036077858,0.24877237,2576.5,2576.0,0.85944229]
["bitfinex","ETHUSD",1647036078295,0.24877237,2576.5,2576.4,0.004207]
["bitfinex","ETHUSD",1647036078695,0.19877237,2576.5,2576.4,0.004207]
["bitfinex","ETHUSD",1647036079094,0.19877237,2576.5,2576.0,0.85944229]
["bitfinex","ETHUSD",1647036079294,0.19877237,2576.5,2576.3,0.00420702]
["bitfinex","ETHUSD",1647036080295,0.19877237,2576.5,2575.6,0.08915884]
["bitfinex","ETHUSD",1647036080495,0.19877237,2576.5,2576.3,0.00420705]
["bitfinex","ETHUSD",1647036081496,0.19877237,2576.5,2575.6,0.97064]
["bitfinex","ETHUSD",1647036081697,0.19877237,2576.5,2576.3,0.00406459]
["bitfinex","ETHUSD",1647036082647,0.19877237,2576.5,2576.2,0.97042]
["bitfinex","ETHUSD",1647036083050,0.19877237,2576.5,2576.3,0.00406459]
["bitfinex","ETHUSD",1647036083849,0.19877237,2576.5,2576.3,0.97037]
["bitfinex","ETHUSD",1647036084748,0.19877237,2576.5,2576.1,1.94073]
["bitfinex","ETHUSD",1647036085148,0.19877237,2576.5,2575.9,0.97052]
["bitfinex","ETHUSD",1647036085449,0.19877237,2576.5,2576.2,0.00124597]
["bitfinex","ETHUSD",1647036086094,0.74798035,2576.6,2576.2,0.00124597]
["bitfinex","ETHUSD",1647036086293,0.04417177,2576.5,2576.0,1.97362991]
["bitfinex","ETHUSD",1647036086492,1.094196,2576.5,2576.0,1.97362991]
["bitfinex","ETHUSD",1647036086693,0.04417177,2576.5,2576.2,0.00405932]
["bitfinex","ETHUSD",1647036086895,0.34417177,2576.5,2576.2,0.00405932]
["bitfinex","ETHUSD",1647036087098,0.70301906,2576.4,2576.2,0.00405932]
["bitfinex","ETHUSD",1647036087498,0.70301906,2576.4,2576.0,1.97362991]
["bitfinex","ETHUSD",1647036087899,0.70301906,2576.4,2576.2,0.00405926]
["bitfinex","ETHUSD",1647036088399,1.04719083,2576.5,2576.2,0.00405926]
["bitfinex","ETHUSD",1647036088601,0.70301906,2576.3,2576.2,0.00405926]
["bitfinex","ETHUSD",1647036088799,0.70301906,2576.4,2576.0,1.97362991]
["bitfinex","ETHUSD",1647036089098,0.70301906,2576.3,2576.2,0.0040604]
["bitfinex","ETHUSD",1647036089945,0.70301906,2576.3,2576.0,1.97362991]
["bitfinex","ETHUSD",1647036090153,0.70301906,2576.3,2576.1,0.00406042]
["bitfinex","ETHUSD",1647036090546,0.70301906,2576.4,2576.1,0.97450042]
["bitfinex","ETHUSD",1647036090749,0.70301906,2576.3,2576.1,0.00406042]
["bitfinex","ETHUSD",1647036091152,0.70301906,2576.3,2576.0,1.00314991]
["bitfinex","ETHUSD",1647036091448,0.70301906,2576.3,2576.1,0.00406044]
["bitfinex","ETHUSD",1647036092350,0.70301906,2576.3,2576.0,1.97361991]
["bitfinex","ETHUSD",1647036092551,0.70301906,2576.3,2576.0,0.72453028]
["bitfinex","ETHUSD",1647036093150,0.70301906,2576.3,2575.8,1.94091]
["bitfinex","ETHUSD",1647036093391,0.70301906,2576.3,2576.0,2.02438539]
["bitfinex","ETHUSD",1647036093593,0.70301906,2576.3,2576.0,1.94077]
["bitfinex","ETHUSD",1647036093794,0.70301906,2576.4,2576.1,0.08516026]
["bitfinex","ETHUSD",1647036093993,0.70301906,2576.4,2576.2,0.07325112]
["bitfinex","ETHUSD",1647036095692,0.00281897,2576.5,2576.3,0.95671958]
["bitfinex","ETHUSD",1647036095693,0.70583803,2576.5,2576.3,0.95671958]
["bitfinex","ETHUSD",1647036095894,0.70583803,2576.5,2576.3,2.89713958]
["bitfinex","ETHUSD",1647036095895,0.70301906,2576.5,2576.3,2.89713958]
["bitfinex","ETHUSD",1647036096095,0.70301906,2576.7,2576.4,1.05577652]
["bitfinex","ETHUSD",1647036096297,0.70301906,2576.7,2576.5,0.07372809]
["bitfinex","ETHUSD",1647036096695,0.18163096,2576.9,2576.6,1.94031]
["bitfinex","ETHUSD",1647036096896,0.18163096,2576.9,2576.7,0.0746588]
["bitfinex","ETHUSD",1647036097148,0.18163096,2576.9,2576.8,0.07569754]
["bitfinex","ETHUSD",1647036097846,0.17997508,2576.9,2576.7,1.94008]
["bitfinex","ETHUSD",1647036098046,0.17997508,2576.9,2576.7,2.01830537]
["bitfinex","ETHUSD",1647036098647,0.18280763,2576.9,2576.7,2.01830537]
["bitfinex","ETHUSD",1647036098852,0.24531399,2576.8,2576.7,2.01830537]
["bitfinex","ETHUSD",1647036099048,0.24531399,2576.8,2576.7,2.98844537]
["bitfinex","ETHUSD",1647036099246,0.24531399,2576.8,2576.7,2.91022]
["bitfinex","ETHUSD",1647036100051,0.24531399,2576.8,2576.7,1.94008]
["bitfinex","ETHUSD",1647036102498,0.09412724,2577.0,2576.8,6.0]
["bitfinex","ETHUSD",1647036102698,0.23074974,2576.9,2576.7,7.25995639]
["bitfinex","ETHUSD",1647036102898,0.23074974,2576.9,2576.8,1.37228843]
["bitfinex","ETHUSD",1647036103102,0.09412724,2577.0,2576.8,1.37228843]
["bitfinex","ETHUSD",1647036103299,0.3079189,2577.1,2576.9,7.93968]
["bitfinex","ETHUSD",1647036103498,0.3079189,2577.1,2577.0,1.37228843]
["bitfinex","ETHUSD",1647036103699,0.50223244,2577.1,2577.0,1.37228843]
["bitfinex","ETHUSD",1647036103897,0.45681743,2577.1,2577.0,1.37228843]
["bitfinex","ETHUSD",1647036104100,0.45682037,2577.1,2577.0,1.37228843]
["bitfinex","ETHUSD",1647036104297,0.00165588,2577.3,2577.1,6.0]
["bitfinex","ETHUSD",1647036104554,0.00165588,2577.3,2577.1,2.79185849]
["bitfinex","ETHUSD",1647036104746,0.0878791,2577.4,2577.1,3.76163849]
["bitfinex","ETHUSD",1647036105945,0.0878791,2577.4,2577.1,4.73143849]
["bitfinex","ETHUSD",1647036106547,0.0878791,2577.4,2577.2,0.96978]
["bitfinex","ETHUSD",1647036106749,0.04412724,2577.4,2577.2,0.96978]
["bitfinex","ETHUSD",1647036106946,0.04847692,2577.4,2577.2,0.96978]
["bitfinex","ETHUSD",1647036107150,0.04682104,2577.4,2577.2,0.96978]
["bitfinex","ETHUSD",1647036107955,0.04247136,2577.4,2577.2,0.96978]
["bitfinex","ETHUSD",1647036108152,0.04682101,2577.4,2577.2,0.96978]
["bitfinex","ETHUSD",1647036108595,0.04682101,2577.4,2577.3,0.64958296]
["bitfinex","ETHUSD",1647036108795,0.04682101,2577.4,2577.2,0.96978]
["bitfinex","ETHUSD",1647036108796,0.00600553,2577.4,2577.2,0.96978]
["bitfinex","ETHUSD",1647036109195,0.00165588,2577.4,2577.2,0.96978]
["bitfinex","ETHUSD",1647036109398,0.00585873,2577.4,2577.3,0.07300927]
["bitfinex","ETHUSD",1647036110196,0.00420285,2577.4,2577.3,0.07300927]
["bitfinex","ETHUSD",1647036110399,0.18035047,2577.5,2577.3,0.07300927]
["bitfinex","ETHUSD",1647036110599,0.18455329,2577.5,2577.3,0.07300927]
["bitfinex","ETHUSD",1647036110797,0.18455329,2577.5,2577.1,1.93956]
["bitfinex","ETHUSD",1647036111197,0.18620917,2577.5,2577.1,1.93956]
["bitfinex","ETHUSD",1647036111399,0.18455329,2577.5,2577.1,1.93956]
["bitfinex","ETHUSD",1647036111599,1.00131308,2577.3,2577.1,1.93956]
["bitfinex","ETHUSD",1647036111801,1.00131308,2577.3,2576.7,1.23904809]
["bitfinex","ETHUSD",1647036112056,1.00131308,2577.3,2576.5,1.20216]
["bitfinex","ETHUSD",1647036112057,1.35411673,2577.3,2576.5,1.20216]
["bitfinex","ETHUSD",1647036112246,0.04359047,2577.2,2576.4,0.32506856]
["bitfinex","ETHUSD",1647036112445,0.04359047,2577.2,2576.3,0.00420462]
["bitfinex","ETHUSD",1647036112647,0.04773276,2577.0,2576.3,0.00420462]
["bitfinex","ETHUSD",1647036112848,1.04408441,2576.5,2576.0,0.66474811]
["bitfinex","ETHUSD",1647036113047,1.04408441,2576.5,2576.1,0.97039]
["bitfinex","ETHUSD",1647036113246,1.04408441,2576.5,2576.0,0.66474811]
["bitfinex","ETHUSD",1647036113247,0.0467927,2576.8,2576.3,0.00405292]
["bitfinex","ETHUSD",1647036113447,0.0467927,2576.8,2576.3,1.94463292]
["bitfinex","ETHUSD",1647036114050,0.0467927,2576.8,2576.3,1.94058]
["bitfinex","ETHUSD",1647036114249,0.0467927,2576.8,2576.3,1.94463265]
["bitfinex","ETHUSD",1647036115052,0.94054063,2576.6,2576.3,1.94463265]
["bitfinex","ETHUSD",1647036115252,0.94054063,2576.6,2576.3,1.94058]
["bitfinex","ETHUSD",1647036115451,0.94054063,2576.6,2576.3,0.00371137]
["bitfinex","ETHUSD",1647036115794,0.98429249,2576.6,2576.3,0.00371137]
["bitfinex","ETHUSD",1647036115994,0.05427245,2576.5,2576.3,0.00371137]
["bitfinex","ETHUSD",1647036116395,0.05427245,2576.5,2575.7,0.25]
["bitfinex","ETHUSD",1647036116595,1.0469584,2576.1,2575.7,0.57522999]
["bitfinex","ETHUSD",1647036116898,1.0469584,2576.1,2575.4,7.34]
["bitfinex","ETHUSD",1647036116899,1.3904405,2576.1,2575.4,7.34]
["bitfinex","ETHUSD",1647036117098,0.0459707,2576.0,2575.4,7.34]
["bitfinex","ETHUSD",1647036117698,0.92462774,2575.6,2575.4,7.34]
["bitfinex","ETHUSD",1647036118298,1.22462774,2575.6,2575.4,7.34]
["bitfinex","ETHUSD",1647036118699,1.22462774,2575.6,2575.4,7.33834412]
["bitfinex","ETHUSD",1647036118897,0.04984828,2575.5,2575.4,7.33834412]
["bitfinex","ETHUSD",1647036119098,0.04984828,2575.5,2575.1,0.25]
["bitfinex","ETHUSD",1647036119296,0.04984828,2575.5,2575.0,7.34]
["bitfinex","ETHUSD",1647036120153,0.04984828,2575.5,2575.1,0.00418178]
["bitfinex","ETHUSD",1647036121154,0.89774366,2575.2,2575.0,7.34]
["bitfinex","ETHUSD",1647036121361,0.05205934,2575.1,2575.0,7.34]
["bitfinex","ETHUSD",1647036121557,15.3076155,2575.6,2575.0,7.34]
["bitfinex","ETHUSD",1647036121558,0.04150336,2575.5,2575.0,7.34]
["bitfinex","ETHUSD",1647036121958,0.04150336,2575.5,2575.0,7.29624814]
["bitfinex","ETHUSD",1647036122359,0.85668833,2575.4,2575.0,7.29624814]
["bitfinex","ETHUSD",1647036122660,0.05401014,2575.3,2575.1,0.00418178]
["bitfinex","ETHUSD",1647036123495,0.05401014,2575.3,2574.7,7.34]
["bitfinex","ETHUSD",1647036124095,0.05401014,2575.3,2575.1,0.00400812]
["bitfinex","ETHUSD",1647036124295,0.05401014,2575.3,2575.2,0.03333414]
["bitfinex","ETHUSD",1647036124495,0.05401014,2575.3,2575.2,0.02527019]
["bitfinex","ETHUSD",1647036124695,3.1936155,2575.6,2575.2,0.02527019]
["bitfinex","ETHUSD",1647036124897,0.05331887,2575.5,2575.2,0.02527019]
["bitfinex","ETHUSD",1647036126096,2.8936155,2575.6,2575.2,0.02527019]
["bitfinex","ETHUSD",1647036126297,0.0408155,2575.6,2575.2,0.02919982]
["bitfinex","ETHUSD",1647036127249,0.0408155,2575.6,2575.2,0.02527019]
["bitfinex","ETHUSD",1647036127550,0.0408155,2575.6,2575.3,0.08828384]
["bitfinex","ETHUSD",1647036128350,0.0408155,2575.6,2575.4,2.52173351]
["bitfinex","ETHUSD",1647036128550,0.0408155,2575.6,2575.5,0.91021757]
["bitfinex","ETHUSD",1647036129352,0.0408155,2575.6,2575.5,2.27769445]
["bitfinex","ETHUSD",1647036129550,0.0408155,2575.6,2575.5,2.4614851]
["bitfinex","ETHUSD",1647036129751,0.0408155,2575.6,2575.5,3.11150849]
["bitfinex","ETHUSD",1647036130152,0.0408155,2575.6,2575.5,7.61150849]
["bitfinex","ETHUSD",1647036130352,0.0408155,2575.6,2575.5,8.08250849]
["bitfinex","ETHUSD",1647036131095,0.0408155,2575.6,2575.5,4.58250849]
["bitfinex","ETHUSD",1647036133405,0.0408155,2575.6,2575.5,4.77650849]
["bitfinex","ETHUSD",1647036133704,0.0408155,2575.6,2575.5,2.92771784]
["bitfinex","ETHUSD",1647036133904,0.0408155,2575.6,2575.5,2.93924621]
["bitfinex","ETHUSD",1647036134104,0.0408155,2575.6,2575.5,1.57176933]
["bitfinex","ETHUSD",1647036134552,0.0408155,2575.6,2575.5,1.63718702]
["bitfinex","ETHUSD",1647036134553,0.04711661,2575.6,2575.5,1.63718702]
["bitfinex","ETHUSD",1647036134744,0.04081661,2575.6,2575.5,3.00496056]
["bitfinex","ETHUSD",1647036135144,0.04081661,2575.6,2575.5,3.47596056]
["bitfinex","ETHUSD",1647036135748,0.04375186,2576.0,2575.6,6.0]
["bitfinex","ETHUSD",1647036135945,0.04375186,2576.0,2575.8,0.97023]
["bitfinex","ETHUSD",1647036136147,0.04375186,2576.0,2575.9,1.36777354]
["bitfinex","ETHUSD",1647036136445,0.04375186,2576.0,2575.9,2.01768677]
["bitfinex","ETHUSD",1647036136845,0.04375186,2576.0,2575.9,2.98190711]
["bitfinex","ETHUSD",1647036139696,0.04375186,2576.0,2575.9,2.98025123]
["bitfinex","ETHUSD",1647036141699,0.04375186,2576.0,2575.9,1.61247769]
["bitfinex","ETHUSD",1647036142952,0.04375186,2576.0,2575.9,1.56872583]
["bitfinex","ETHUSD",1647036144050,0.04375186,2576.0,2575.9,2.93579475]
["bitfinex","ETHUSD",1647036144248,0.04375186,2576.0,2575.9,2.93603162]
["bitfinex","ETHUSD",1647036144449,0.04540774,2576.5,2576.3,0.03320371]
["bitfinex","ETHUSD",1647036144649,0.04540774,2576.5,2576.4,0.97028]
["bitfinex","ETHUSD",1647036144850,0.04540774,2576.5,2576.4,1.8202851]
["bitfinex","ETHUSD",1647036149643,0.04540774,2576.5,2576.4,1.8864801]
["bitfinex","ETHUSD",1647036152455,0.04540774,2576.5,2576.4,1.8364801]
["bitfinex","ETHUSD",1647036153498,0.04540774,2576.5,2576.4,0.986475]
["bitfinex","ETHUSD",1647036153698,0.23609325,2576.5,2576.4,0.986475]
["bitfinex","ETHUSD",1647036154799,0.23609325,2576.5,2576.4,1.01930569]
["bitfinex","ETHUSD",1647036157054,0.23609325,2576.5,2576.4,0.0661716]
["bitfinex","ETHUSD",1647036158650,0.23609325,2576.5,2575.9,0.60450549]
["bitfinex","ETHUSD",1647036158651,0.0431484,2576.3,2575.9,0.60450549]
["bitfinex","ETHUSD",1647036158851,0.19068551,2576.2,2575.9,0.60450549]
["bitfinex","ETHUSD",1647036159251,0.24504877,2576.2,2575.9,0.60450549]
["bitfinex","ETHUSD",1647036159551,0.19068551,2576.1,2575.9,1.57504549]
["bitfinex","ETHUSD",1647036159751,0.19068551,2576.1,2575.9,0.60450549]
["bitfinex","ETHUSD",1647036159950,0.19068551,2576.1,2575.9,0.60858167]
["bitfinex","ETHUSD",1647036160813,0.19068551,2576.0,2575.9,0.60284961]
["bitfinex","ETHUSD",1647036161214,0.19068551,2576.3,2575.9,0.60692901]
["bitfinex","ETHUSD",1647036161414,1.14896044,2576.2,2575.9,0.60692901]
["bitfinex","ETHUSD",1647036161619,0.19068551,2576.1,2575.9,1.57746901]
["bitfinex","ETHUSD",1647036161814,0.04956183,2576.4,2575.9,1.57746901]
["bitfinex","ETHUSD",1647036162014,0.19174478,2576.3,2575.9,1.57338961]
["bitfinex","ETHUSD",1647036162219,0.19174478,2576.3,2575.9,0.60284961]
["bitfinex","ETHUSD",1647036162418,0.19174478,2576.3,2575.9,0.60693359]
["bitfinex","ETHUSD",1647036162619,0.19174478,2576.3,2576.1,0.97046]
["bitfinex","ETHUSD",1647036162819,0.04356308,2576.1,2575.9,0.60693359]
["bitfinex","ETHUSD",1647036163019,0.19174478,2576.0,2575.9,0.60693359]
["bitfinex","ETHUSD",1647036163220,0.19174478,2576.0,2575.9,0.60284961]
["bitfinex","ETHUSD",1647036163619,0.19174478,2576.0,2575.9,0.60693359]
["bitfinex","ETHUSD",1647036164019,0.05096182,2576.4,2575.9,0.56318173]
["bitfinex","ETHUSD",1647036164224,0.19174478,2576.3,2575.9,0.56318173]
["bitfinex","ETHUSD",1647036164556,0.19174478,2576.3,2575.9,0.55909775]
["bitfinex","ETHUSD",1647036164746,0.19174478,2576.3,2576.0,0.00408025]
["bitfinex","ETHUSD",1647036164948,0.0398685,2576.1,2576.0,0.00408025]
["bitfinex","ETHUSD",1647036165347,0.23161328,2576.1,2576.0,0.97459025]
["bitfinex","ETHUSD",1647036165748,0.23161328,2576.1,2576.0,0.97051]
["bitfinex","ETHUSD",1647036167154,0.00165588,2576.5,2576.3,0.97027]
["bitfinex","ETHUSD",1647036167353,0.00165588,2576.5,2576.3,1.37720866]
["bitfinex","ETHUSD",1647036167958,0.00165588,2576.5,2576.4,1.12959101]
["bitfinex","ETHUSD",1647036169799,0.00165588,2576.5,2576.4,1.68859402]
["bitfinex","ETHUSD",1647036170599,0.00165588,2576.5,2576.4,1.12959101]
["bitfinex","ETHUSD",1647036172752,0.00165588,2576.5,2576.3,0.40693866]
["bitfinex","ETHUSD",1647036173154,0.00165588,2576.5,2576.3,0.4110192]
["bitfinex","ETHUSD",1647036173955,0.00165588,2576.5,2576.3,0.40693866]
["bitfinex","ETHUSD",1647036174157,0.05458378,2576.5,2576.3,0.40693866]
["bitfinex","ETHUSD",1647036174354,0.00165588,2576.5,2576.3,0.41101922]
["bitfinex","ETHUSD",1647036175155,0.00165588,2576.5,2576.4,0.04592292]
["bitfinex","ETHUSD",1647036175555,0.04960429,2576.5,2576.4,0.04592292]
["bitfinex","ETHUSD",1647036177601,0.00165588,2576.5,2576.4,0.04592292]
["bitfinex","ETHUSD",1647036179106,0.00065936,2576.5,2576.4,0.04592292]
["bitfinex","ETHUSD",1647036179559,0.04287273,2576.5,2576.4,0.04592292]
["bitfinex","ETHUSD",1647036179755,0.04287273,2576.5,2576.3,0.45694213]
["bitfinex","ETHUSD",1647036180049,0.04287273,2576.5,2576.3,0.45286158]
["bitfinex","ETHUSD",1647036180250,0.04287273,2576.5,2576.3,0.45694213]
["bitfinex","ETHUSD",1647036181252,0.04287273,2576.5,2576.3,0.45286158]
["bitfinex","ETHUSD",1647036181449,0.04287273,2576.5,2576.3,0.45694216]
["bitfinex","ETHUSD",1647036181851,0.04287273,2576.5,2576.3,0.45528628]
["bitfinex","ETHUSD",1647036182456,0.04287273,2576.5,2576.3,0.4512057]
["bitfinex","ETHUSD",1647036182756,0.04287273,2576.5,2576.3,0.45528628]
["bitfinex","ETHUSD",1647036183698,0.04287273,2576.5,2576.3,0.4512057]
["bitfinex","ETHUSD",1647036183898,0.04287273,2576.5,2576.3,0.45528628]
["bitfinex","ETHUSD",1647036184806,0.04287273,2576.5,2576.3,0.4512057]
["bitfinex","ETHUSD",1647036185207,0.04287273,2576.5,2576.3,0.45528628]
["bitfinex","ETHUSD",1647036185403,0.75298594,2576.5,2576.3,0.45528628]
["bitfinex","ETHUSD",1647036186005,0.04287273,2576.5,2576.3,0.4512057]
["bitfinex","ETHUSD",1647036186408,0.04287273,2576.5,2576.3,0.45528628]
["bitfinex","ETHUSD",1647036187059,0.18906202,2576.4,2576.3,0.45528628]
["bitfinex","ETHUSD",1647036187253,0.18906202,2576.4,2576.3,0.4512057]
["bitfinex","ETHUSD",1647036187454,0.18906202,2576.4,2576.3,1.8338982]
["bitfinex","ETHUSD",1647036188152,0.00065936,2576.5,2576.3,0.45528628]
["bitfinex","ETHUSD",1647036188353,0.18972138,2576.5,2576.3,0.45528628]
["bitfinex","ETHUSD",1647036188554,0.18972138,2576.5,2576.3,0.4512057]
["bitfinex","ETHUSD",1647036189958,0.18972138,2576.5,2576.3,0.45528628]
["bitfinex","ETHUSD",1647036190558,0.18972138,2576.5,2576.3,1.42567628]
["bitfinex","ETHUSD",1647036190798,0.18972138,2576.5,2576.3,1.4215957]
["bitfinex","ETHUSD",1647036191202,0.18972138,2576.5,2576.3,1.42567628]
["bitfinex","ETHUSD",1647036191399,0.18972138,2576.5,2576.4,1.38041273]
["bitfinex","ETHUSD",1647036192806,0.18972138,2576.5,2576.3,2.31494405]
["bitfinex","ETHUSD",1647036193207,0.18972138,2576.5,2576.3,2.3108635]
["bitfinex","ETHUSD",1647036193407,0.18972138,2576.5,2576.3,1.4215957]
["bitfinex","ETHUSD",1647036193607,0.18972138,2576.5,2576.3,1.42567628]
["bitfinex","ETHUSD",1647036193809,0.18972138,2576.5,2576.4,1.38056586]
["bitfinex","ETHUSD",1647036195056,0.18972138,2576.5,2576.4,1.42648878]
["bitfinex","ETHUSD",1647036198402,0.1905991,2576.5,2576.4,1.42648878]
["bitfinex","ETHUSD",1647036200107,0.1905991,2576.5,2576.4,0.04592292]
["bitfinex","ETHUSD",1647036200408,0.1905991,2576.5,2576.4,1.42730311]
["bitfinex","ETHUSD",1647036200606,0.14147682,2576.5,2576.4,0.04592292]
["bitfinex","ETHUSD",1647036202857,0.14147682,2576.5,2576.4,0.04426704]
["bitfinex","ETHUSD",1647036203858,0.14147682,2576.5,2576.3,2.3962449]
["bitfinex","ETHUSD",1647036204066,0.14147682,2576.5,2576.0,0.55907406]
["bitfinex","ETHUSD",1647036204067,6.0,2576.3,2576.0,0.55907406]
["bitfinex","ETHUSD",1647036204257,0.7619194,2576.2,2576.0,0.55907406]
["bitfinex","ETHUSD",1647036204458,0.71304803,2576.1,2576.0,0.55907406]
["bitfinex","ETHUSD",1647036204658,0.92179227,2576.1,2576.0,0.55907406]
["bitfinex","ETHUSD",1647036205259,1.6348403,2576.1,2576.0,0.55907406]
["bitfinex","ETHUSD",1647036205459,0.92179227,2576.1,2576.0,0.55907406]
["bitfinex","ETHUSD",1647036207107,0.00087772,2576.1,2576.0,0.55907406]
["bitfinex","ETHUSD",1647036207308,0.05345999,2576.1,2576.0,0.55907406]
["bitfinex","ETHUSD",1647036208508,0.05345999,2576.1,2575.9,0.68301759]
["bitfinex","ETHUSD",1647036208509,0.35345999,2576.1,2575.9,0.68301759]
["bitfinex","ETHUSD",1647036208709,0.05345999,2576.1,2575.9,0.68301759]
["bitfinex","ETHUSD",1647036208913,0.05345999,2576.1,2575.9,0.67865323]
["bitfinex","ETHUSD",1647036209112,0.05345999,2576.1,2575.9,0.68301762]
["bitfinex","ETHUSD",1647036209950,0.07991294,2576.1,2575.9,0.68301762]
["bitfinex","ETHUSD",1647036210152,0.07991294,2576.1,2575.9,0.67865323]
["bitfinex","ETHUSD",1647036210352,0.07991294,2576.1,2575.9,0.68301762]
["bitfinex","ETHUSD",1647036211352,0.07991294,2576.1,2575.9,0.67865323]
["bitfinex","ETHUSD",1647036211552,0.07991294,2576.1,2575.9,0.68301762]
["bitfinex","ETHUSD",1647036212556,0.07991294,2576.1,2575.9,0.67865323]
["bitfinex","ETHUSD",1647036212756,0.07991294,2576.1,2575.9,0.68288669]
["bitfinex","ETHUSD",1647036213158,1.10491294,2576.1,2575.9,0.00423346]
["bitfinex","ETHUSD",1647036213409,0.76476479,2576.0,2575.9,0.00423346]
["bitfinex","ETHUSD",1647036213610,1.23664251,2576.0,2575.9,0.01863361]
["bitfinex","ETHUSD",1647036213805,0.47187772,2576.0,2575.9,0.01440015]
["bitfinex","ETHUSD",1647036214006,12.39187772,2576.0,2575.9,0.01863361]
["bitfinex","ETHUSD",1647036214410,11.92,2575.8,2575.6,0.47946939]
["bitfinex","ETHUSD",1647036214613,12.63325819,2575.8,2575.6,0.47946939]
["bitfinex","ETHUSD",1647036214813,12.93325819,2575.8,2575.6,0.47946939]
["bitfinex","ETHUSD",1647036215014,12.92,2575.7,2575.6,0.47946939]
["bitfinex","ETHUSD",1647036215313,12.92,2575.7,2575.0,0.3879]
["bitfinex","ETHUSD",1647036215314,16.13325819,2575.7,2575.0,0.3879]
["bitfinex","ETHUSD",1647036215513,16.13325819,2575.7,2575.0,0.32650439]
["bitfinex","ETHUSD",1647036215714,0.80531654,2575.2,2575.0,0.32650439]
["bitfinex","ETHUSD",1647036215915,1.72279426,2575.2,2575.0,0.32650439]
["bitfinex","ETHUSD",1647036216322,1.72279426,2575.2,2575.0,0.32773966]
["bitfinex","ETHUSD",1647036217161,2.02279426,2575.2,2575.0,0.32773966]
["bitfinex","ETHUSD",1647036217362,2.02279426,2575.2,2575.0,0.32650439]
["bitfinex","ETHUSD",1647036217558,2.02279426,2575.2,2575.0,0.00123527]
["bitfinex","ETHUSD",1647036217761,13.94279426,2575.2,2575.0,0.00123527]
["bitfinex","ETHUSD",1647036217960,14.18369426,2575.2,2575.0,0.00123527]
["bitfinex","ETHUSD",1647036218159,12.92,2575.1,2575.0,0.00123527]
["bitfinex","ETHUSD",1647036218360,12.92087772,2575.1,2575.0,0.00123527]
["bitfinex","ETHUSD",1647036218560,12.92087772,2575.1,2574.4,2.8689345]
["bitfinex","ETHUSD",1647036218763,12.22,2574.9,2574.4,0.3265736]
["bitfinex","ETHUSD",1647036218962,12.22087772,2574.9,2574.4,0.3265736]
["bitfinex","ETHUSD",1647036219160,0.99643565,2574.6,2574.4,0.3265736]
["bitfinex","ETHUSD",1647036219360,0.99731337,2574.6,2574.4,0.3265736]
["bitfinex","ETHUSD",1647036219961,0.99731337,2574.6,2574.4,0.33075818]
["bitfinex","ETHUSD",1647036220561,0.18792884,2574.5,2574.4,0.33075818]
["bitfinex","ETHUSD",1647036220810,0.18880656,2574.5,2574.4,0.3265736]
["bitfinex","ETHUSD",1647036221428,0.00087772,2574.5,2574.4,0.3265736]
["bitfinex","ETHUSD",1647036223215,12.10852061,2574.5,2574.4,0.3265736]
["bitfinex","ETHUSD",1647036223413,12.94062061,2574.5,2574.4,0.3265736]
["bitfinex","ETHUSD",1647036223812,2.02062061,2574.5,2574.4,0.3265736]
["bitfinex","ETHUSD",1647036224656,1.18852061,2574.5,2574.4,0.3265736]
["bitfinex","ETHUSD",1647036225254,13.10852061,2574.5,2574.4,0.3265736]
["bitfinex","ETHUSD",1647036226058,0.18852061,2574.5,2574.4,0.3265736]
["bitfinex","ETHUSD",1647036226258,0.00087772,2574.5,2574.4,0.3265736]
["bitfinex","ETHUSD",1647036227461,0.00087772,2574.5,2574.4,0.40520762]
["bitfinex","ETHUSD",1647036228409,2.7577,2575.1,2574.8,1.02107259]
["bitfinex","ETHUSD",1647036228608,2.47589996,2575.2,2574.8,1.99206259]
["bitfinex","ETHUSD",1647036228809,0.36492482,2575.6,2574.8,1.99206259]
["bitfinex","ETHUSD",1647036229028,0.18743447,2575.5,2574.8,2.07855689]
["bitfinex","ETHUSD",1647036229214,4.52476,2575.8,2574.8,2.07855689]
["bitfinex","ETHUSD",1647036229410,0.18765384,2575.7,2574.9,0.07073465]
["bitfinex","ETHUSD",1647036229610,0.18765384,2575.7,2575.4,3.05685536]
["bitfinex","ETHUSD",1647036230209,2.3377,2575.9,2575.4,3.05685536]
["bitfinex","ETHUSD",1647036230513,2.3377,2575.9,2575.4,2.08613536]
["bitfinex","ETHUSD",1647036230514,0.18762953,2575.8,2575.4,2.08613536]
["bitfinex","ETHUSD",1647036230915,0.18762953,2575.8,2575.4,2.0902254]
["bitfinex","ETHUSD",1647036231508,0.18762953,2575.8,2575.5,0.97066]
["bitfinex","ETHUSD",1647036231911,0.18762953,2575.8,2575.5,1.94133]
["bitfinex","ETHUSD",1647036232161,0.18762953,2575.8,2575.5,1.94542002]
["bitfinex","ETHUSD",1647036232861,0.18762953,2575.8,2575.5,1.94133]
["bitfinex","ETHUSD",1647036233262,0.18762953,2575.8,2575.5,1.94541999]
["bitfinex","ETHUSD",1647036234069,0.18762953,2575.8,2575.5,1.94133]
["bitfinex","ETHUSD",1647036234464,0.18762953,2575.8,2575.5,1.94541237]
["bitfinex","ETHUSD",1647036235264,0.18762953,2575.8,2575.5,1.94133]
["bitfinex","ETHUSD",1647036235664,0.18762953,2575.8,2575.5,1.94541237]
["bitfinex","ETHUSD",1647036236506,0.18762953,2575.8,2575.5,1.94133]
["bitfinex","ETHUSD",1647036236707,0.18762953,2575.8,2575.5,0.97475237]
["bitfinex","ETHUSD",1647036236910,0.18762953,2575.8,2575.5,1.05023025]
["bitfinex","ETHUSD",1647036237713,0.18762953,2575.8,2575.5,1.04614788]
["bitfinex","ETHUSD",1647036238211,0.18762953,2575.8,2575.5,1.05023137]
["bitfinex","ETHUSD",1647036239011,0.18762953,2575.8,2575.5,1.04614788]
["bitfinex","ETHUSD",1647036239212,0.18762953,2575.8,2575.5,1.05023137]
["bitfinex","ETHUSD",1647036239415,0.18762953,2575.8,2575.5,2.02090137]
["bitfinex","ETHUSD",1647036239872,0.18762953,2575.8,2575.5,1.05023137]
["bitfinex","ETHUSD",1647036240070,6.7505,2576.1,2575.5,1.04614788]
["bitfinex","ETHUSD",1647036240270,0.18765564,2576.0,2575.7,0.07597028]
["bitfinex","ETHUSD",1647036240471,0.19173768,2576.4,2575.8,0.07389584]
["bitfinex","ETHUSD",1647036240673,0.19173768,2576.4,2575.9,0.07059556]
["bitfinex","ETHUSD",1647036240674,0.18761081,2576.3,2575.9,0.07059556]
["bitfinex","ETHUSD",1647036240875,0.18761081,2576.2,2575.9,0.07059556]
["bitfinex","ETHUSD",1647036241073,0.18761081,2576.1,2575.9,0.07059556]
["bitfinex","ETHUSD",1647036241274,0.95573179,2576.4,2575.9,0.07059556]
["bitfinex","ETHUSD",1647036241475,0.18762851,2576.3,2575.9,0.07059556]
["bitfinex","ETHUSD",1647036241677,0.18762851,2576.3,2575.9,1.04113556]
["bitfinex","ETHUSD",1647036242081,0.18762851,2576.3,2575.9,0.07059556]
["bitfinex","ETHUSD",1647036245009,0.05365689,2576.2,2575.7,0.97078]
["bitfinex","ETHUSD",1647036245309,0.23633104,2576.1,2575.8,0.00374084]
["bitfinex","ETHUSD",1647036245509,0.18762851,2576.0,2575.8,0.00374084]
["bitfinex","ETHUSD",1647036245711,0.18762851,2575.9,2575.8,0.00374084]
["bitfinex","ETHUSD",1647036246111,0.18762851,2576.1,2575.5,2.03181205]
["bitfinex","ETHUSD",1647036246312,0.18762851,2576.0,2575.5,2.03181205]
["bitfinex","ETHUSD",1647036246512,0.3,2576.2,2575.7,0.00374067]
["bitfinex","ETHUSD",1647036246712,0.18762851,2576.1,2575.7,0.00374067]
["bitfinex","ETHUSD",1647036247162,0.18762851,2576.1,2575.8,0.9707]
["bitfinex","ETHUSD",1647036247560,0.18762851,2576.1,2575.8,0.97444065]
["bitfinex","ETHUSD",1647036247761,0.18762851,2576.0,2575.8,0.97444065]
["bitfinex","ETHUSD",1647036248062,0.18762851,2575.9,2575.8,0.00374065]
["bitfinex","ETHUSD",1647036248465,0.18762851,2576.3,2575.7,1.9413]
["bitfinex","ETHUSD",1647036248660,0.18762851,2576.3,2575.7,1.47680377]
["bitfinex","ETHUSD",1647036248863,0.18762851,2576.3,2575.7,1.48055601]
["bitfinex","ETHUSD",1647036249261,0.18762851,2576.3,2575.8,0.97063]
["bitfinex","ETHUSD",1647036250063,0.18762851,2576.3,2575.8,0.97440539]
["bitfinex","ETHUSD",1647036250907,0.18762851,2576.3,2575.8,0.97063]
["bitfinex","ETHUSD",1647036251310,0.18762851,2576.3,2575.8,0.97440539]
["bitfinex","ETHUSD",1647036251811,0.18762851,2576.3,2575.8,1.3007991]
["bitfinex","ETHUSD",1647036252219,0.18762851,2576.3,2575.9,0.97066]
["bitfinex","ETHUSD",1647036262072,1.15833001,2576.3,2575.9,0.97066]
["bitfinex","ETHUSD",1647036262264,1.15833001,2576.3,2575.9,0.92066]
["bitfinex","ETHUSD",1647036262265,0.18762851,2576.2,2575.9,0.92066]
["bitfinex","ETHUSD",1647036262467,0.18762851,2576.1,2575.9,0.92066]
["bitfinex","ETHUSD",1647036262665,3.96004871,2576.4,2575.9,0.92066]
["bitfinex","ETHUSD",1647036262666,0.18762851,2576.0,2575.9,0.92066]
["bitfinex","ETHUSD",1647036262865,0.18762851,2576.0,2575.9,0.1811719]
["bitfinex","ETHUSD",1647036264366,0.18762851,2576.0,2575.9,0.26522371]
["bitfinex","ETHUSD",1647036268512,0.18762851,2576.0,2575.9,0.20612445]
["bitfinex","ETHUSD",1647036271966,0.18762851,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036272170,1.88510898,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036272370,2.18510898,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036273712,2.18510898,2576.0,2575.8,0.44847253]
["bitfinex","ETHUSD",1647036273912,3.15589068,2576.0,2575.8,0.44847253]
["bitfinex","ETHUSD",1647036274112,2.96826217,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036274314,3.14366264,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036274714,2.43128217,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036274915,13.38050047,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036275118,15.33215914,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036275320,15.33139056,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036276517,3.41139056,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036276918,2.46050047,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036277663,1.46050047,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036277866,0.47540047,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036278065,1.18863215,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036278262,0.88863215,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036278664,0.17540047,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036279864,0.8888026,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036280065,0.8888011,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036280815,0.17540047,2576.0,2575.9,0.12207264]
["bitfinex","ETHUSD",1647036281412,0.17540047,2576.0,2575.9,0.96485545]
["bitfinex","ETHUSD",1647036281612,4.99589009,2576.3,2575.9,2.3564018]
["bitfinex","ETHUSD",1647036281613,0.8888011,2576.2,2575.9,2.3564018]
["bitfinex","ETHUSD",1647036281812,0.8888011,2576.2,2576.0,1.39154635]
["bitfinex","ETHUSD",1647036282013,0.00377047,2576.4,2576.0,1.39154635]
["bitfinex","ETHUSD",1647036282014,0.17540047,2576.1,2576.0,1.39154635]
["bitfinex","ETHUSD",1647036282415,0.71340063,2576.3,2576.0,1.39154635]
["bitfinex","ETHUSD",1647036282615,0.71340063,2576.3,2576.2,0.97045]
["bitfinex","ETHUSD",1647036283018,0.00377061,2576.4,2576.2,0.97045]
["bitfinex","ETHUSD",1647036283019,0.89271648,2576.4,2576.2,0.97045]
["bitfinex","ETHUSD",1647036283216,0.17554524,2576.3,2576.2,0.97045]
["bitfinex","ETHUSD",1647036283518,0.17554524,2576.3,2576.2,2.36172921]
["bitfinex","ETHUSD",1647036284016,0.71340063,2576.3,2576.2,0.97045]
["bitfinex","ETHUSD",1647036284864,0.89271662,2576.4,2576.2,0.97045]
["bitfinex","ETHUSD",1647036285062,0.17554524,2576.3,2576.2,0.97045]
["bitfinex","ETHUSD",1647036285261,0.17554524,2576.3,2576.2,2.36170403]
["bitfinex","ETHUSD",1647036285861,0.71340063,2576.4,2576.2,2.36170403]
["bitfinex","ETHUSD",1647036286161,0.71340063,2576.4,2576.2,0.97045]
["bitfinex","ETHUSD",1647036286162,0.17554524,2576.3,2576.2,0.97045]
["bitfinex","ETHUSD",1647036286364,0.17931598,2576.4,2576.2,2.36139571]
["bitfinex","ETHUSD",1647036286563,0.17931598,2576.4,2576.2,0.97045]
["bitfinex","ETHUSD",1647036286864,0.17931598,2576.4,2576.2,1.30377393]
["bitfinex","ETHUSD",1647036287064,0.17554524,2576.4,2576.2,2.27420393]
["bitfinex","ETHUSD",1647036287266,0.17554524,2576.3,2576.2,2.27420393]
["bitfinex","ETHUSD",1647036287468,0.00377079,2576.4,2576.2,3.6648546]
["bitfinex","ETHUSD",1647036287668,0.17931603,2576.4,2576.2,2.27420393]
["bitfinex","ETHUSD",1647036287868,0.17554524,2576.3,2576.2,2.27420393]
["bitfinex","ETHUSD",1647036288069,0.17931603,2576.4,2576.2,3.66486695]
["bitfinex","ETHUSD",1647036288308,0.71340063,2576.5,2576.3,0.15776457]
["bitfinex","ETHUSD",1647036288508,0.71340063,2576.5,2576.3,1.64249922]
["bitfinex","ETHUSD",1647036288706,0.71340063,2576.5,2576.4,0.27687663]
["bitfinex","ETHUSD",1647036288907,0.71340063,2576.5,2576.3,1.64933078]
["bitfinex","ETHUSD",1647036289108,0.71340063,2576.5,2576.4,0.16458904]
["bitfinex","ETHUSD",1647036289707,0.71340063,2576.5,2576.4,0.44146571]
["bitfinex","ETHUSD",1647036289910,0.71265335,2576.5,2576.4,0.44146571]
["bitfinex","ETHUSD",1647036291412,0.66265335,2576.5,2576.4,0.44146571]
["bitfinex","ETHUSD",1647036292263,2.1533,2576.7,2576.4,0.44146571]
["bitfinex","ETHUSD",1647036293267,2.157663,2576.7,2576.4,0.44146571]
["bitfinex","ETHUSD",1647036294168,2.1533,2576.7,2576.4,0.44146571]
["bitfinex","ETHUSD",1647036294370,2.157663,2576.7,2576.4,0.44146571]
["bitfinex","ETHUSD",1647036295370,2.1533,2576.7,2576.4,0.44146571]
["bitfinex","ETHUSD",1647036295670,2.157663,2576.7,2576.4,0.44146571]
["bitfinex","ETHUSD",1647036296708,3.10419009,2576.7,2576.4,0.44146571]
["bitfinex","ETHUSD",1647036296910,3.10855309,2576.7,2576.4,0.44146571]
["bitfinex","ETHUSD",1647036297113,3.15131774,2576.7,2576.4,0.44146571]
["bitfinex","ETHUSD",1647036297914,3.14695474,2576.7,2576.4,0.44146571]
["bitfinex","ETHUSD",1647036298114,3.15118685,2576.7,2576.4,0.44146571]
["bitfinex","ETHUSD",1647036299014,3.14695474,2576.7,2576.4,0.44146571]
["bitfinex","ETHUSD",1647036299213,2.20029676,2576.7,2576.4,0.44146571]
["bitfinex","ETHUSD",1647036299414,2.20029676,2576.7,2576.4,0.16458904]
["bitfinex","ETHUSD",1647036300071,0.95089009,2576.6,2576.4,0.16458904]
["bitfinex","ETHUSD",1647036300667,0.95089009,2576.5,2576.4,0.16458904]
["bitfinex","ETHUSD",1647036304813,1.25497036,2576.6,2576.4,0.16458904]
["bitfinex","ETHUSD",1647036305012,1.25089009,2576.6,2576.4,0.16458904]
["bitfinex","ETHUSD",1647036305212,1.25497508,2576.6,2576.4,0.16458904]
["bitfinex","ETHUSD",1647036306214,1.25089009,2576.6,2576.4,0.16458904]
["bitfinex","ETHUSD",1647036306415,1.25497506,2576.6,2576.4,0.16458904]
["bitfinex","ETHUSD",1647036307071,1.0,2576.5,2576.4,0.16458904]
["bitfinex","ETHUSD",1647036308265,1.1627308,2576.5,2576.4,0.16458904]
["bitfinex","ETHUSD",1647036308666,2.1333168,2576.5,2576.2,0.90098542]
["bitfinex","ETHUSD",1647036308866,0.1627308,2576.4,2576.2,0.90098542]
["bitfinex","ETHUSD",1647036309070,0.1627308,2576.3,2576.2,0.90098542]
["bitfinex","ETHUSD",1647036309266,0.1627308,2576.3,2576.2,2.30729258]
["bitfinex","ETHUSD",1647036309667,0.1627308,2576.3,2576.2,2.42726089]
["bitfinex","ETHUSD",1647036310067,0.1627308,2576.3,2576.2,2.30729258]
["bitfinex","ETHUSD",1647036310269,0.1627308,2576.3,2576.2,0.90098542]
["bitfinex","ETHUSD",1647036311514,0.1627308,2576.3,2576.2,1.87135542]
["bitfinex","ETHUSD",1647036312315,0.1627308,2576.3,2576.2,0.90098542]
["bitfinex","ETHUSD",1647036312516,0.1627308,2576.3,2576.1,1.94101]
["bitfinex","ETHUSD",1647036312715,0.1627308,2576.2,2576.1,1.94101]
["bitfinex","ETHUSD",1647036312917,0.1627308,2576.2,2576.1,3.34717772]
["bitfinex","ETHUSD",1647036313115,0.1627308,2576.2,2576.1,1.94101]
["bitfinex","ETHUSD",1647036313316,0.1627308,2576.2,2576.1,3.34699199]
["bitfinex","ETHUSD",1647036313716,0.1627308,2576.2,2576.1,1.94101]
["bitfinex","ETHUSD",1647036314760,1.1627308,2576.2,2576.1,1.94101]
["bitfinex","ETHUSD",1647036315968,1.1627308,2576.2,2576.1,3.3479289]
["bitfinex","ETHUSD",1647036316167,1.1127308,2576.2,2576.1,1.94101]
["bitfinex","ETHUSD",1647036319616,0.1127308,2576.2,2576.1,1.94101]
["bitfinex","ETHUSD",1647036321814,0.1127308,2576.2,2575.9,0.39984424]
["bitfinex","ETHUSD",1647036321815,0.71250163,2576.2,2575.9,0.39984424]
["bitfinex","ETHUSD",1647036322076,2.11237037,2576.2,2576.0,0.00408393]
["bitfinex","ETHUSD",1647036322271,0.75643795,2576.1,2576.0,0.00408393]
["bitfinex","ETHUSD",1647036322667,1.95089009,2576.4,2576.0,0.00408393]
["bitfinex","ETHUSD",1647036322668,0.71309346,2576.2,2576.0,0.00408393]
["bitfinex","ETHUSD",1647036323068,0.71309346,2576.2,2575.9,1.37051424]
["bitfinex","ETHUSD",1647036323268,0.71309346,2576.2,2576.0,0.00408513]
["bitfinex","ETHUSD",1647036324070,1.68386526,2576.2,2576.0,0.00408513]
["bitfinex","ETHUSD",1647036324267,1.68386526,2576.2,2575.9,1.09065046]
["bitfinex","ETHUSD",1647036324268,0.71309346,2576.2,2575.9,1.09065046]
["bitfinex","ETHUSD",1647036324468,0.71309346,2576.2,2576.0,0.00408513]
["bitfinex","ETHUSD",1647036324873,0.71309346,2576.1,2576.0,0.00408513]
["bitfinex","ETHUSD",1647036325469,0.71309346,2576.1,2575.9,1.09065046]
["bitfinex","ETHUSD",1647036325670,0.71309346,2576.2,2575.9,1.09473561]
["bitfinex","ETHUSD",1647036326713,0.71309346,2576.2,2575.9,1.09065046]
["bitfinex","ETHUSD",1647036326913,0.71309346,2576.2,2575.9,1.09473544]
["bitfinex","ETHUSD",1647036327120,0.71309346,2576.1,2575.9,1.09473544]
["bitfinex","ETHUSD",1647036327918,1.05477489,2576.1,2575.9,1.09065046]
["bitfinex","ETHUSD",1647036328217,1.05477489,2576.1,2575.9,1.09473547]
["bitfinex","ETHUSD",1647036328617,1.05477489,2576.1,2575.9,0.87690444]
["bitfinex","ETHUSD",1647036328818,0.71309346,2576.2,2575.9,0.87690444]
["bitfinex","ETHUSD",1647036329018,0.71309346,2576.2,2575.9,0.87281943]
["bitfinex","ETHUSD",1647036329419,0.71309346,2576.2,2575.9,0.87690444]
["bitfinex","ETHUSD",1647036329666,0.71309346,2576.1,2575.9,0.87690444]
["bitfinex","ETHUSD",1647036330171,2.22154849,2576.3,2575.9,0.87690444]
["bitfinex","ETHUSD",1647036330172,1.01309346,2576.3,2575.9,0.87690444]
["bitfinex","ETHUSD",1647036330368,1.01309346,2576.3,2575.9,0.87281943]
["bitfinex","ETHUSD",1647036330566,1.01309346,2576.3,2575.9,0.87690447]
["bitfinex","ETHUSD",1647036330765,1.01309346,2576.3,2575.9,1.15676825]
["bitfinex","ETHUSD",1647036331169,0.3,2576.3,2575.9,1.15676825]
["bitfinex","ETHUSD",1647036331366,1.71605153,2576.4,2575.9,1.15676825]
["bitfinex","ETHUSD",1647036331668,0.00408399,2576.5,2576.1,0.9705]
["bitfinex","ETHUSD",1647036331669,0.71309346,2576.5,2576.1,0.9705]
["bitfinex","ETHUSD",1647036331867,0.0040841,2576.5,2576.1,0.9705]
["bitfinex","ETHUSD",1647036332469,0.0040841,2576.5,2576.2,0.97042]
["bitfinex","ETHUSD",1647036332672,5.83859346,2576.6,2576.2,1.94086]
["bitfinex","ETHUSD",1647036333169,3.00499346,2576.6,2576.2,1.94086]
["bitfinex","ETHUSD",1647036333614,2.2919,2576.6,2576.2,1.94086]
["bitfinex","ETHUSD",1647036333814,3.00499346,2576.6,2576.2,1.94086]
["bitfinex","ETHUSD",1647036334013,3.00499346,2576.6,2576.2,0.97044]
["bitfinex","ETHUSD",1647036334213,0.00408443,2576.5,2576.2,0.97044]
["bitfinex","ETHUSD",1647036335117,3.00499346,2576.6,2576.2,0.97044]
["bitfinex","ETHUSD",1647036335322,0.00408437,2576.5,2576.2,0.97044]
["bitfinex","ETHUSD",1647036336319,0.15363426,2576.5,2576.3,1.4123878]
["bitfinex","ETHUSD",1647036336519,0.87081209,2576.5,2576.3,1.4123878]
["bitfinex","ETHUSD",1647036336718,0.87081209,2576.5,2576.2,0.97044]
["bitfinex","ETHUSD",1647036337076,0.87081209,2576.5,2576.3,0.27982821]
["bitfinex","ETHUSD",1647036337470,0.86672772,2576.5,2576.3,0.27982821]
["bitfinex","ETHUSD",1647036337671,0.87081214,2576.5,2576.3,0.27982821]
["bitfinex","ETHUSD",1647036338270,1.84138594,2576.5,2576.3,0.27982821]
["bitfinex","ETHUSD",1647036338469,0.15363426,2576.4,2576.3,0.27982821]
["bitfinex","ETHUSD",1647036342124,0.12778207,2576.4,2576.3,1.69198028]
["bitfinex","ETHUSD",1647036343326,0.12778207,2576.4,2576.3,0.27982821]
["bitfinex","ETHUSD",1647036343726,0.00408436,2576.5,2576.3,0.27982821]
["bitfinex","ETHUSD",1647036343926,0.71717782,2576.5,2576.3,0.27982821]
["bitfinex","ETHUSD",1647036344125,0.71717782,2576.5,2576.3,0.27480269]
["bitfinex","ETHUSD",1647036344326,0.71309346,2576.4,2576.3,0.27480269]
["bitfinex","ETHUSD",1647036345173,1.68775113,2576.5,2576.3,0.27480269]
["bitfinex","ETHUSD",1647036345776,0.71309346,2576.4,2576.3,0.27480269]
["bitfinex","ETHUSD",1647036346072,0.97465767,2576.5,2576.3,0.27480269]
["bitfinex","ETHUSD",1647036346073,1.68366676,2576.5,2576.3,0.27480269]
["bitfinex","ETHUSD",1647036346271,1.68775118,2576.5,2576.3,0.27480269]
["bitfinex","ETHUSD",1647036346671,0.71309346,2576.4,2576.3,0.27480269]
["bitfinex","ETHUSD",1647036348314,0.97465767,2576.5,2576.3,0.27480269]
["bitfinex","ETHUSD",1647036348315,1.68366676,2576.5,2576.3,0.27480269]
["bitfinex","ETHUSD",1647036348515,1.68775112,2576.5,2576.3,0.27480269]
["bitfinex","ETHUSD",1647036348716,1.68775112,2576.5,2576.3,0.22167168]
["bitfinex","ETHUSD",1647036349515,1.68366676,2576.5,2576.3,0.22167168]
["bitfinex","ETHUSD",1647036349716,1.68775118,2576.5,2576.3,0.22167168]
["bitfinex","ETHUSD",1647036350217,1.68775118,2576.5,2574.8,2.14847806]
["bitfinex","ETHUSD",1647036350218,0.9705733,2576.1,2574.8,2.14847806]
["bitfinex","ETHUSD",1647036350416,1.9412704,2576.2,2574.9,0.0704989]
["bitfinex","ETHUSD",1647036350618,0.2320656,2575.9,2574.9,0.0704989]
["bitfinex","ETHUSD",1647036351115,0.06876957,2576.0,2574.9,0.03818912]
["bitfinex","ETHUSD",1647036351415,0.2484536,2575.1,2574.8,2.08661]
["bitfinex","ETHUSD",1647036351616,0.2484536,2575.1,2574.8,0.01]
["bitfinex","ETHUSD",1647036351819,0.07447511,2575.5,2574.8,0.1588]
["bitfinex","ETHUSD",1647036352078,2.91191,2575.0,2574.8,0.9706047]
["bitfinex","ETHUSD",1647036352272,2.91191,2575.0,2574.8,0.98186187]
["bitfinex","ETHUSD",1647036352673,0.85911734,2575.1,2574.5,1.52083301]
["bitfinex","ETHUSD",1647036352873,0.85911734,2575.1,2574.7,0.1496]
["bitfinex","ETHUSD",1647036353073,0.85911734,2575.1,2574.5,1.52083301]
["bitfinex","ETHUSD",1647036353275,0.85911734,2575.1,2574.2,0.4054339]
["bitfinex","ETHUSD",1647036353276,0.07920554,2575.0,2574.2,0.4054339]
["bitfinex","ETHUSD",1647036353473,1.04986554,2575.0,2574.9,1.94126]
["bitfinex","ETHUSD",1647036353672,0.08974832,2574.8,2574.5,0.471]
["bitfinex","ETHUSD",1647036353872,2.91188,2575.1,2574.6,6.05256556]
["bitfinex","ETHUSD",1647036354073,2.91188,2575.1,2574.6,6.1472]
["bitfinex","ETHUSD",1647036354274,2.91188,2575.1,2574.6,3.3277673]
["bitfinex","ETHUSD",1647036354474,0.97061,2574.8,2574.6,3.3293673]
["bitfinex","ETHUSD",1647036354673,2.91188,2575.1,2574.5,1.52530249]
["bitfinex","ETHUSD",1647036354674,1.03482048,2575.0,2574.5,1.52530249]
["bitfinex","ETHUSD",1647036354875,0.08467818,2574.9,2574.6,2.91221]
["bitfinex","ETHUSD",1647036355074,0.08467818,2574.9,2574.6,3.06181]
["bitfinex","ETHUSD",1647036355275,0.08467818,2574.9,2574.4,1.12838]
["bitfinex","ETHUSD",1647036355475,0.97061,2574.8,2574.5,0.1544]
["bitfinex","ETHUSD",1647036355679,0.97061,2574.8,2574.5,0.1552]
["bitfinex","ETHUSD",1647036355680,0.07882484,2574.7,2574.5,0.1552]
["bitfinex","ETHUSD",1647036355920,0.97061,2574.8,2574.7,6.0985783]
["bitfinex","ETHUSD",1647036356714,0.97061,2574.8,2574.7,0.0985783]
["bitfinex","ETHUSD",1647036356915,0.97061,2574.8,2574.7,0.14007298]
["bitfinex","ETHUSD",1647036357520,0.96329,2574.8,2574.7,0.14007298]
["bitfinex","ETHUSD",1647036357720,0.78886,2574.8,2574.7,0.13182298]
["bitfinex","ETHUSD",1647036357919,0.5886,2574.8,2574.7,0.05350298]
["bitfinex","ETHUSD",1647036359678,0.5886,2574.8,2574.7,0.99166924]
["bitfinex","ETHUSD",1647036359976,0.5886,2574.8,2574.7,0.95017456]
["bitfinex","ETHUSD",1647036361181,2.97604048,2575.0,2574.7,0.95017456]
["bitfinex","ETHUSD",1647036361379,1.1647857,2575.0,2574.8,1.90874626]
["bitfinex","ETHUSD",1647036361580,0.08111476,2575.5,2574.9,0.93816626]
["bitfinex","ETHUSD",1647036361784,0.08111476,2575.5,2575.3,0.70359082]
["bitfinex","ETHUSD",1647036361984,0.24625644,2575.5,2575.3,0.70359082]
["bitfinex","ETHUSD",1647036362185,0.08313258,2575.7,2575.3,0.70359082]
["bitfinex","ETHUSD",1647036362186,2.14287089,2575.6,2575.3,2.8473415]
["bitfinex","ETHUSD",1647036362484,2.14287089,2575.6,2575.4,1.17339068]
["bitfinex","ETHUSD",1647036362485,1.00661909,2575.5,2575.4,1.17339068]
["bitfinex","ETHUSD",1647036362885,1.00661909,2575.5,2575.4,4.08461068]
["bitfinex","ETHUSD",1647036364516,1.00661909,2575.5,2575.4,0.24586073]
["bitfinex","ETHUSD",1647036367171,1.00661909,2575.5,2575.2,2.91108]
["bitfinex","ETHUSD",1647036367172,0.07243439,2575.4,2575.2,2.91108]
["bitfinex","ETHUSD",1647036367372,0.07243439,2575.4,2575.2,3.61467082]
["bitfinex","ETHUSD",1647036367569,0.26027949,2575.3,2575.2,3.61467082]
["bitfinex","ETHUSD",1647036367971,0.26027949,2575.3,2575.2,2.91108]
["bitfinex","ETHUSD",1647036368671,0.53931585,2575.5,2575.3,4.5]
["bitfinex","ETHUSD",1647036368875,0.53931585,2575.5,2575.2,3.61437536]
["bitfinex","ETHUSD",1647036368876,0.53931585,2575.5,2575.4,0.97053]
["bitfinex","ETHUSD",1647036369075,0.78355428,2575.5,2575.4,0.97053]
["bitfinex","ETHUSD",1647036369274,0.78355428,2575.5,2575.2,3.61437536]
["bitfinex","ETHUSD",1647036369470,1.75410428,2575.5,2575.2,3.61437536]
["bitfinex","ETHUSD",1647036369871,1.75410428,2575.5,2575.3,0.70329536]
["bitfinex","ETHUSD",1647036370474,0.78355428,2575.5,2575.4,0.97053]
["bitfinex","ETHUSD",1647036370672,0.78355428,2575.5,2575.2,3.61437536]
["bitfinex","ETHUSD",1647036370916,1.75411428,2575.5,2575.2,3.61437536]
["bitfinex","ETHUSD",1647036371123,1.75411428,2575.5,2575.3,0.70329536]
["bitfinex","ETHUSD",1647036371715,1.75411428,2575.5,2575.4,0.97053]
["bitfinex","ETHUSD",1647036372015,0.78355428,2575.5,2575.4,0.97053]
["bitfinex","ETHUSD",1647036374424,0.78355428,2575.5,2575.2,1.14835038]
["bitfinex","ETHUSD",1647036374868,1.75412428,2575.5,2575.2,0.44505502]
["bitfinex","ETHUSD",1647036375069,0.06440039,2575.3,2575.1,3.88570611]
["bitfinex","ETHUSD",1647036375268,0.06440039,2575.3,2575.1,0.00408611]
["bitfinex","ETHUSD",1647036375968,0.06440039,2575.3,2574.9,1.28985303]
["bitfinex","ETHUSD",1647036376168,1.07911997,2575.0,2574.9,2.26055303]
["bitfinex","ETHUSD",1647036376368,1.30127031,2575.0,2574.9,2.26055303]
["bitfinex","ETHUSD",1647036376570,1.07911997,2575.0,2574.9,2.26055303]
["bitfinex","ETHUSD",1647036377372,1.07911997,2575.0,2574.9,1.55725767]
["bitfinex","ETHUSD",1647036383373,0.06440985,2575.0,2574.9,1.55725767]
["bitfinex","ETHUSD",1647036384575,0.06440985,2575.0,2574.9,2.67689996]
["bitfinex","ETHUSD",1647036386525,0.33491595,2575.0,2574.9,2.67689996]
["bitfinex","ETHUSD",1647036386724,0.06440985,2575.0,2574.9,2.67689996]
["bitfinex","ETHUSD",1647036388629,5.91545744,2575.2,2574.9,2.67689996]
["bitfinex","ETHUSD",1647036388829,0.06543852,2575.0,2574.9,1.55725767]
["bitfinex","ETHUSD",1647036389028,0.06543852,2575.0,2574.9,2.64575354]
["bitfinex","ETHUSD",1647036389432,0.06543852,2575.0,2574.9,2.64698381]
["bitfinex","ETHUSD",1647036390271,0.06543852,2575.0,2574.9,2.64575354]
["bitfinex","ETHUSD",1647036392776,0.06543852,2575.0,2574.9,3.3490489]
["bitfinex","ETHUSD",1647036395021,0.06543852,2575.0,2574.9,2.64575354]
["bitfinex","ETHUSD",1647036395423,0.06543852,2575.0,2574.9,3.3490489]
["bitfinex","ETHUSD",1647036397474,0.06543852,2575.0,2574.9,4.8490489]
["bitfinex","ETHUSD",1647036400483,0.06543852,2575.0,2574.9,4.14575354]
["bitfinex","ETHUSD",1647036402229,3.56543852,2575.0,2574.9,4.14575354]
["bitfinex","ETHUSD",1647036402437,3.56543852,2575.0,2574.9,3.55919587]
["bitfinex","ETHUSD",1647036402438,7.04739414,2575.0,2574.9,3.55919587]
["bitfinex","ETHUSD",1647036402630,3.54739414,2575.0,2574.9,3.55919587]
["bitfinex","ETHUSD",1647036403034,4.0,2574.9,2574.5,4.05241536]
["bitfinex","ETHUSD",1647036403230,1.03170067,2574.7,2574.5,1.94192]
["bitfinex","ETHUSD",1647036403432,0.06536021,2574.6,2574.5,1.94192]
["bitfinex","ETHUSD",1647036406872,3.56536021,2574.6,2574.5,1.94192]
["bitfinex","ETHUSD",1647036407073,0.06536021,2574.6,2574.5,1.94192]
["bitfinex","ETHUSD",1647036407276,0.32300401,2574.6,2574.5,1.94192]
["bitfinex","ETHUSD",1647036408817,1.6576771,2574.7,2574.5,1.94192]
["bitfinex","ETHUSD",1647036409017,0.24875831,2574.6,2574.5,1.94192]
["bitfinex","ETHUSD",1647036409818,0.24875831,2574.6,2574.5,2.71335738]
["bitfinex","ETHUSD",1647036411818,0.24875831,2574.6,2574.5,2.01006202]
["bitfinex","ETHUSD",1647036412076,6.74867277,2574.6,2574.5,1.54877999]
["bitfinex","ETHUSD",1647036412280,7.85127277,2574.6,2574.5,0.06814202]
["bitfinex","ETHUSD",1647036412678,4.0,2574.5,2574.2,2.64586114]
["bitfinex","ETHUSD",1647036412885,0.97115,2574.4,2574.2,2.64586114]
["bitfinex","ETHUSD",1647036413080,0.20539919,2574.3,2574.2,2.64586114]
["bitfinex","ETHUSD",1647036413278,0.92560216,2574.3,2574.2,2.64586114]
["bitfinex","ETHUSD",1647036413878,0.92560216,2574.3,2574.2,1.94214]
["bitfinex","ETHUSD",1647036414082,3.92551662,2574.3,2574.2,1.94214]
["bitfinex","ETHUSD",1647036414479,3.92551662,2574.3,2574.2,2.08052794]
["bitfinex","ETHUSD",1647036416329,7.42551662,2574.3,2574.2,2.08052794]
["bitfinex","ETHUSD",1647036417133,3.92551662,2574.3,2574.2,2.08052794]
["bitfinex","ETHUSD",1647036418535,7.42551662,2574.3,2574.2,2.08052794]
["bitfinex","ETHUSD",1647036419674,7.45526158,2574.3,2574.2,2.08052794]
["bitfinex","ETHUSD",1647036420280,3.5,2574.2,2574.1,0.00435419]
["bitfinex","ETHUSD",1647036420483,4.4711609,2574.2,2574.0,1.9423]
["bitfinex","ETHUSD",1647036420684,4.4711609,2574.2,2574.1,0.00435419]
["bitfinex","ETHUSD",1647036420986,10.97107536,2574.2,2574.1,0.00435419]
["bitfinex","ETHUSD",1647036421582,10.97107536,2574.2,2574.0,2.00613471]
["bitfinex","ETHUSD",1647036421782,3.5,2574.1,2574.0,2.00613471]
["bitfinex","ETHUSD",1647036421984,6.0,2574.0,2573.8,1.67502114]
["bitfinex","ETHUSD",1647036422183,0.9615623,2574.0,2573.8,1.67502114]
["bitfinex","ETHUSD",1647036422383,1.00665588,2574.0,2573.8,1.67502114]
["bitfinex","ETHUSD",1647036422584,2.99991446,2573.9,2573.8,1.67502114]
["bitfinex","ETHUSD",1647036422782,7.44346028,2573.9,2573.8,0.70372114]
["bitfinex","ETHUSD",1647036422984,0.04538001,2573.8,2573.6,0.70372114]
["bitfinex","ETHUSD",1647036423188,8.99991446,2573.7,2573.5,0.70395935]
["bitfinex","ETHUSD",1647036423423,0.23730503,2573.5,2573.4,0.70395935]
["bitfinex","ETHUSD",1647036423623,0.23730503,2573.5,2573.2,0.93816626]
["bitfinex","ETHUSD",1647036423624,0.25278275,2573.3,2573.2,0.93816626]
["bitfinex","ETHUSD",1647036423825,3.54538001,2573.8,2573.4,1.24721725]
["bitfinex","ETHUSD",1647036424023,2.91167755,2573.7,2573.5,1.02383495]
["bitfinex","ETHUSD",1647036424224,4.85460755,2573.7,2573.5,1.02383495]
["bitfinex","ETHUSD",1647036424724,6.49991446,2573.6,2573.5,1.02383495]
["bitfinex","ETHUSD",1647036425124,8.44279496,2573.6,2573.5,1.02383495]
["bitfinex","ETHUSD",1647036425524,3.5,2573.5,2573.4,2.21866725]
["bitfinex","ETHUSD",1647036425925,3.5,2573.5,2573.4,1.24721725]
["bitfinex","ETHUSD",1647036426125,3.5,2573.5,2573.1,1.94288]
["bitfinex","ETHUSD",1647036426324,0.05275666,2573.4,2573.1,1.94288]
["bitfinex","ETHUSD",1647036426525,1.02428666,2573.4,2573.1,1.94288]
["bitfinex","ETHUSD",1647036426726,2.99991446,2573.2,2573.1,1.94288]
["bitfinex","ETHUSD",1647036426924,4.07279464,2573.2,2573.1,1.94288]
["bitfinex","ETHUSD",1647036427175,0.04601397,2573.1,2572.9,1.94308]
["bitfinex","ETHUSD",1647036427774,1.01764247,2573.1,2572.9,1.94308]
["bitfinex","ETHUSD",1647036427974,0.04513699,2573.0,2572.9,1.94745266]
["bitfinex","ETHUSD",1647036428674,2.99991446,2573.0,2572.9,1.94745266]
["bitfinex","ETHUSD",1647036428974,2.99991446,2573.0,2572.9,1.94308]
["bitfinex","ETHUSD",1647036430677,6.49991446,2573.0,2572.9,1.94308]
["bitfinex","ETHUSD",1647036430924,2.99991446,2573.0,2572.9,1.94308]
["bitfinex","ETHUSD",1647036434428,3.04032001,2573.0,2572.9,1.94308]
["bitfinex","ETHUSD",1647036438823,6.54032001,2573.0,2572.9,1.94308]
["bitfinex","ETHUSD",1647036439422,3.04032001,2573.0,2572.9,1.94308]
["bitfinex","ETHUSD",1647036440229,3.04032001,2573.0,2572.8,2.02323649]
["bitfinex","ETHUSD",1647036440230,0.04040555,2573.0,2572.8,2.02323649]
["bitfinex","ETHUSD",1647036440424,1.94326,2573.1,2573.0,2.50325898]
["bitfinex","ETHUSD",1647036441024,1.94326,2573.1,2573.0,1.166]
["bitfinex","ETHUSD",1647036443875,1.94326,2573.1,2573.0,1.17632708]
["bitfinex","ETHUSD",1647036444375,1.89326,2573.1,2573.0,1.17632708]
["bitfinex","ETHUSD",1647036444776,4.89317446,2573.1,2573.0,1.17632708]
["bitfinex","ETHUSD",1647036445378,6.0,2572.9,2572.0,5.35100423]
["bitfinex","ETHUSD",1647036445582,2.99991446,2572.1,2572.0,2.82606796]
["bitfinex","ETHUSD",1647036445826,7.29634748,2572.1,2571.6,1.01429556]
["bitfinex","ETHUSD",1647036446025,0.06545079,2572.0,2571.7,0.85328126]
["bitfinex","ETHUSD",1647036446227,0.06545079,2572.0,2571.2,1.60168879]
["bitfinex","ETHUSD",1647036446228,2.99991446,2571.8,2571.2,0.79012842]
["bitfinex","ETHUSD",1647036446431,3.55973332,2571.7,2571.3,0.76638279]
["bitfinex","ETHUSD",1647036446626,3.55973332,2571.7,2570.6,7.34]
["bitfinex","ETHUSD",1647036446627,5.0,2571.3,2570.6,8.80052023]
["bitfinex","ETHUSD",1647036446831,5.0,2571.3,2570.7,0.75047227]
["bitfinex","ETHUSD",1647036446832,10.61114113,2571.3,2570.7,0.75047227]
["bitfinex","ETHUSD",1647036447031,10.61114113,2571.3,2570.7,1.54907027]
["bitfinex","ETHUSD",1647036447032,0.006933,2571.2,2570.7,1.54907027]
["bitfinex","ETHUSD",1647036447236,0.006933,2571.2,2570.7,0.17699846]
["bitfinex","ETHUSD",1647036447430,2.99991446,2571.0,2570.7,0.17699846]
["bitfinex","ETHUSD",1647036447830,4.06359989,2571.0,2570.7,0.17699846]
["bitfinex","ETHUSD",1647036448030,7.56359989,2571.0,2570.7,0.17699846]
["bitfinex","ETHUSD",1647036448231,1.94472,2570.9,2570.7,0.17699846]
["bitfinex","ETHUSD",1647036448431,3.5,2570.8,2570.4,0.0626871]
["bitfinex","ETHUSD",1647036448632,3.5,2570.8,2570.2,0.17856311]
["bitfinex","ETHUSD",1647036448633,3.5,2570.8,2570.2,0.17699846]
["bitfinex","ETHUSD",1647036448638,2.99991446,2570.5,2570.2,0.17699846]
["bitfinex","ETHUSD",1647036448833,1.3023752,2570.3,2570.2,0.17699846]
["bitfinex","ETHUSD",1647036449033,1.37352156,2570.3,2570.2,0.17699846]
["bitfinex","ETHUSD",1647036449236,4.87352156,2570.3,2570.2,0.17699846]
["bitfinex","ETHUSD",1647036449432,4.87352156,2570.3,2569.7,1.94526]
["bitfinex","ETHUSD",1647036449433,6.0,2570.2,2569.7,1.94526]
["bitfinex","ETHUSD",1647036449676,7.18000491,2570.1,2569.7,1.96274421]
["bitfinex","ETHUSD",1647036449875,1.03024128,2570.0,2569.7,1.96274421]
["bitfinex","ETHUSD",1647036450073,1.30929814,2569.9,2569.7,1.96274421]
["bitfinex","ETHUSD",1647036450273,0.07272476,2569.8,2569.7,0.01748421]
["bitfinex","ETHUSD",1647036450473,0.07272476,2569.8,2569.7,0.97273]
["bitfinex","ETHUSD",1647036450474,3.57272476,2569.8,2569.7,0.97273]
["bitfinex","ETHUSD",1647036450678,3.57272476,2569.8,2569.7,0.47273]
["bitfinex","ETHUSD",1647036450874,0.07272476,2569.8,2569.7,0.47710066]
["bitfinex","ETHUSD",1647036451686,0.07272476,2569.8,2569.7,0.47273]
["bitfinex","ETHUSD",1647036452074,3.57272476,2569.8,2569.7,0.47273]
["bitfinex","ETHUSD",1647036452478,0.07272476,2569.8,2569.7,0.47273]
["bitfinex","ETHUSD",1647036454421,0.06173852,2569.7,2569.6,0.00402198]
["bitfinex","ETHUSD",1647036455321,0.00352547,2569.7,2569.5,1.94543]
["bitfinex","ETHUSD",1647036455520,0.00352547,2569.7,2569.5,0.00402204]
["bitfinex","ETHUSD",1647036455521,0.27836402,2569.7,2569.5,0.00402204]
["bitfinex","ETHUSD",1647036455722,0.27836402,2569.7,2569.1,2.2155556]
["bitfinex","ETHUSD",1647036455723,10.2210452,2569.6,2569.1,2.2155556]
["bitfinex","ETHUSD",1647036455924,1.3023752,2569.2,2569.1,2.2155556]
["bitfinex","ETHUSD",1647036456120,1.3023752,2569.2,2569.1,0.01609055]
["bitfinex","ETHUSD",1647036456121,2.13003526,2569.2,2569.1,0.01609055]
["bitfinex","ETHUSD",1647036456345,9.33584044,2569.2,2569.1,0.01609055]
["bitfinex","ETHUSD",1647036456520,5.83584044,2569.2,2568.4,1.10318818]
["bitfinex","ETHUSD",1647036456721,1.3023752,2569.0,2568.6,1.94598]
["bitfinex","ETHUSD",1647036456927,4.7523752,2569.0,2568.6,1.94598]
["bitfinex","ETHUSD",1647036457183,1.2523752,2568.8,2568.2,0.00156465]
["bitfinex","ETHUSD",1647036457383,3.5,2568.7,2568.0,0.00156465]
["bitfinex","ETHUSD",1647036457580,5.0159999,2568.8,2567.9,0.20305933]
["bitfinex","ETHUSD",1647036457780,0.9377,2569.0,2568.2,1.94633]
["bitfinex","ETHUSD",1647036457781,4.69718559,2568.7,2568.2,1.94633]
["bitfinex","ETHUSD",1647036457988,0.0012,2569.0,2568.5,1.7476248]
["bitfinex","ETHUSD",1647036458181,3.55606405,2568.7,2568.6,6.0]
["bitfinex","ETHUSD",1647036458482,0.15959531,2568.7,2568.5,1.6476248]
["bitfinex","ETHUSD",1647036458881,9.531e-05,2568.7,2568.4,0.0472]
["bitfinex","ETHUSD",1647036459084,9.531e-05,2568.7,2568.5,1.94553]
["bitfinex","ETHUSD",1647036459282,9.531e-05,2568.7,2568.5,1.94958105]
["bitfinex","ETHUSD",1647036460188,9.531e-05,2568.7,2568.6,0.00156465]
["bitfinex","ETHUSD",1647036460685,9.531e-05,2568.7,2568.5,1.9511457]
["bitfinex","ETHUSD",1647036460929,0.97302,2569.0,2568.5,2.92256105]
["bitfinex","ETHUSD",1647036461230,0.01,2569.3,2568.5,2.91851]
["bitfinex","ETHUSD",1647036461429,3.5,2569.5,2568.7,0.97289]
["bitfinex","ETHUSD",1647036461628,3.51,2569.5,2568.7,0.97289]
["bitfinex","ETHUSD",1647036461829,0.01,2569.5,2569.2,0.86302842]
["bitfinex","ETHUSD",1647036462029,5.71534696,2569.6,2568.7,0.97289]
["bitfinex","ETHUSD",1647036462030,0.97291,2569.4,2568.7,0.97289]
["bitfinex","ETHUSD",1647036462236,3.5,2569.5,2568.7,0.97289]
["bitfinex","ETHUSD",1647036463034,1.3523752,2569.4,2568.8,0.9729]
["bitfinex","ETHUSD",1647036463234,3.2982552,2569.4,2568.9,0.97287]
["bitfinex","ETHUSD",1647036464036,3.2982552,2569.4,2569.0,0.00392327]
["bitfinex","ETHUSD",1647036464668,0.24083375,2569.2,2569.0,0.00392327]
["bitfinex","ETHUSD",1647036464870,0.24083375,2569.2,2568.9,1.81835084]
["bitfinex","ETHUSD",1647036465070,1.21371375,2569.2,2568.9,1.81835084]
["bitfinex","ETHUSD",1647036465266,1.21371375,2569.2,2569.1,0.00407236]
["bitfinex","ETHUSD",1647036466066,1.21371375,2569.2,2568.9,1.81835084]
["bitfinex","ETHUSD",1647036466267,1.21371375,2569.2,2569.0,0.00407239]
["bitfinex","ETHUSD",1647036466871,1.21371375,2569.2,2569.0,1.94987239]
["bitfinex","ETHUSD",1647036467273,1.21371375,2569.2,2569.0,2.85384403]
["bitfinex","ETHUSD",1647036467673,1.21371375,2569.2,2569.0,1.94970541]
["bitfinex","ETHUSD",1647036468522,1.21371375,2569.2,2569.0,1.9458]
["bitfinex","ETHUSD",1647036468720,2.81355239,2569.4,2569.0,1.94953939]
["bitfinex","ETHUSD",1647036468921,1.3523752,2569.1,2569.0,1.94953939]
["bitfinex","ETHUSD",1647036469723,1.3523752,2569.1,2569.0,1.9458]
["bitfinex","ETHUSD",1647036470522,1.3023752,2569.1,2569.0,1.9458]
["bitfinex","ETHUSD",1647036473075,0.15350986,2569.1,2569.0,1.9458]
["bitfinex","ETHUSD",1647036473476,0.10350986,2569.1,2569.0,1.9458]
["bitfinex","ETHUSD",1647036473675,0.97288,2569.2,2569.0,1.9458]
["bitfinex","ETHUSD",1647036473876,0.10350986,2569.1,2569.0,1.9458]
["bitfinex","ETHUSD",1647036474275,0.10350986,2569.1,2569.0,2.01413843]
["bitfinex","ETHUSD",1647036475178,0.97288,2569.2,2569.0,2.01413843]
["bitfinex","ETHUSD",1647036475383,0.97268,2569.8,2569.0,2.01413843]
["bitfinex","ETHUSD",1647036475579,0.01,2569.9,2569.1,0.471]
["bitfinex","ETHUSD",1647036475828,4.84373298,2570.2,2569.2,4.84158014]
["bitfinex","ETHUSD",1647036475829,2.10533298,2570.2,2569.2,4.84158014]
["bitfinex","ETHUSD",1647036476030,2.11533298,2570.2,2569.3,0.471]
["bitfinex","ETHUSD",1647036476232,2.0539,2570.2,2569.3,4.34004014]
["bitfinex","ETHUSD",1647036476430,3.63819996,2570.6,2569.6,2.89649014]
["bitfinex","ETHUSD",1647036476431,0.13819996,2570.6,2569.6,2.89649014]
["bitfinex","ETHUSD",1647036476630,6.1864,2571.2,2569.6,2.89649014]
["bitfinex","ETHUSD",1647036476631,0.10350986,2571.0,2569.7,0.471]
["bitfinex","ETHUSD",1647036476832,0.10350986,2571.0,2569.8,1.94466]
["bitfinex","ETHUSD",1647036476833,0.10350986,2570.7,2569.8,1.94466]
["bitfinex","ETHUSD",1647036477033,0.14942189,2571.0,2569.9,0.55345932]
["bitfinex","ETHUSD",1647036477234,0.14942189,2571.0,2570.2,0.9723]
["bitfinex","ETHUSD",1647036477433,0.14942189,2571.0,2570.4,0.97229]
["bitfinex","ETHUSD",1647036477634,0.14942189,2571.0,2570.4,2.91688]
["bitfinex","ETHUSD",1647036477837,0.97234,2570.8,2570.7,0.90214586]
["bitfinex","ETHUSD",1647036478039,0.97234,2570.8,2570.7,0.90369524]
["bitfinex","ETHUSD",1647036478637,2.24650986,2571.5,2570.7,0.90369524]
["bitfinex","ETHUSD",1647036478838,0.10350986,2571.5,2570.8,1.96220314]
["bitfinex","ETHUSD",1647036479039,0.10350986,2571.5,2571.0,0.08289359]
["bitfinex","ETHUSD",1647036479237,0.01,2571.8,2571.0,0.98658882]
["bitfinex","ETHUSD",1647036479238,0.21936535,2571.4,2571.0,0.98658882]
["bitfinex","ETHUSD",1647036479436,0.01,2571.8,2571.0,0.98658882]
["bitfinex","ETHUSD",1647036479437,0.01,2571.8,2571.1,0.98038532]
["bitfinex","ETHUSD",1647036479674,0.01,2571.8,2570.8,11.97160414]
["bitfinex","ETHUSD",1647036479675,0.00406024,2572.0,2571.7,0.90369523]
["bitfinex","ETHUSD",1647036479875,0.24469767,2572.0,2571.7,0.90369523]
["bitfinex","ETHUSD",1647036480272,1.21658767,2572.0,2571.7,2.84742523]
["bitfinex","ETHUSD",1647036480578,1.21252743,2572.0,2571.7,2.84742523]
["bitfinex","ETHUSD",1647036480776,1.21658845,2572.0,2571.7,2.84742523]
["bitfinex","ETHUSD",1647036481472,1.21658845,2572.0,2571.9,0.90369523]
["bitfinex","ETHUSD",1647036481679,1.21252743,2572.0,2571.9,0.90369523]
["bitfinex","ETHUSD",1647036482073,0.24473338,2572.0,2571.9,0.90369523]
["bitfinex","ETHUSD",1647036482276,0.00409595,2572.0,2571.9,0.90369523]
["bitfinex","ETHUSD",1647036482475,0.00409595,2572.0,2571.9,4.23532578]
["bitfinex","ETHUSD",1647036482877,0.10350986,2572.2,2571.9,4.23532578]
["bitfinex","ETHUSD",1647036483079,5.09548606,2572.5,2572.1,0.90369523]
["bitfinex","ETHUSD",1647036483321,2.95248606,2572.5,2572.3,1.166]
["bitfinex","ETHUSD",1647036483522,2.95248606,2572.5,2572.4,4.30996578]
["bitfinex","ETHUSD",1647036483721,1.94352,2572.5,2572.4,4.30996578]
["bitfinex","ETHUSD",1647036486325,2.98465956,2572.5,2572.4,4.30996578]
["bitfinex","ETHUSD",1647036486527,2.98465956,2572.5,2572.4,2.86765678]
["bitfinex","ETHUSD",1647036486725,6.48465956,2572.5,2572.4,2.86765678]
["bitfinex","ETHUSD",1647036488180,6.48465956,2572.5,2572.4,1.166]
["bitfinex","ETHUSD",1647036488779,6.48465956,2572.5,2572.0,0.47140242]
["bitfinex","ETHUSD",1647036488780,0.30682853,2572.2,2572.0,0.47140242]
["bitfinex","ETHUSD",1647036488979,1.27883853,2572.2,2572.0,0.47140242]
["bitfinex","ETHUSD",1647036490282,2.25087653,2572.2,2572.0,0.47140242]
["bitfinex","ETHUSD",1647036490478,2.25496627,2572.2,2572.0,0.47140242]
["bitfinex","ETHUSD",1647036490685,2.25496627,2572.2,2571.9,0.47140242]
["bitfinex","ETHUSD",1647036490927,1.94415,2572.1,2571.8,0.75909213]
["bitfinex","ETHUSD",1647036491127,1.94415,2572.1,2571.9,1.1659949]
["bitfinex","ETHUSD",1647036491529,1.94823981,2572.1,2571.9,1.1659949]
["bitfinex","ETHUSD",1647036492531,0.24039962,2572.0,2571.9,1.1659949]
["bitfinex","ETHUSD",1647036492731,3.74039962,2572.0,2571.9,1.1659949]
["bitfinex","ETHUSD",1647036492930,0.24039962,2572.0,2571.9,1.1659949]
["bitfinex","ETHUSD",1647036493931,0.24039962,2572.0,2571.5,2.19415]
["bitfinex","ETHUSD",1647036493932,3.74039962,2572.0,2571.5,2.19415]
["bitfinex","ETHUSD",1647036494133,1.19591689,2571.8,2571.4,1.94429]
["bitfinex","ETHUSD",1647036494332,0.25566872,2571.6,2571.4,1.94429]
["bitfinex","ETHUSD",1647036494586,0.25566872,2571.6,2570.7,0.01]
["bitfinex","ETHUSD",1647036494775,5.45846872,2571.6,2570.8,0.59654366]
["bitfinex","ETHUSD",1647036494976,0.85998889,2571.1,2570.6,0.08393603]
["bitfinex","ETHUSD",1647036495177,2.07104771,2571.1,2570.9,1.94461]
["bitfinex","ETHUSD",1647036495376,0.97229,2571.1,2570.9,1.94461]
["bitfinex","ETHUSD",1647036496581,2.03351705,2571.1,2570.9,1.94461]
["bitfinex","ETHUSD",1647036496982,5.53351705,2571.1,2570.9,1.94461]
["bitfinex","ETHUSD",1647036497183,3.5,2571.0,2570.9,1.94461]
["bitfinex","ETHUSD",1647036497582,3.5,2571.0,2570.8,1.94462]
["bitfinex","ETHUSD",1647036499630,3.5,2571.0,2570.9,0.02281513]
["bitfinex","ETHUSD",1647036502992,3.5,2571.0,2570.5,1.94494]
["bitfinex","ETHUSD",1647036503291,1.09345246,2570.7,2570.5,1.94494]
["bitfinex","ETHUSD",1647036503492,3.24846056,2570.5,2570.3,1.94515]
["bitfinex","ETHUSD",1647036504094,5.19379056,2570.5,2570.3,1.94515]
["bitfinex","ETHUSD",1647036504292,7.92829047,2570.4,2570.2,0.01625353]
["bitfinex","ETHUSD",1647036504491,7.02403425,2570.3,2569.9,1.94548]
["bitfinex","ETHUSD",1647036504891,7.88280403,2570.3,2569.9,1.96173566]
["bitfinex","ETHUSD",1647036505091,7.88280403,2570.3,2569.9,0.01625566]
["bitfinex","ETHUSD",1647036505290,0.9728495,2570.2,2569.9,0.01625566]
["bitfinex","ETHUSD",1647036505491,0.22244256,2570.0,2569.9,0.01625566]
["bitfinex","ETHUSD",1647036505691,4.42829047,2570.0,2569.5,0.0196097]
["bitfinex","ETHUSD",1647036505931,4.42829047,2570.0,2569.6,0.59816157]
["bitfinex","ETHUSD",1647036506131,3.5,2569.9,2569.6,0.59816157]
["bitfinex","ETHUSD",1647036506731,4.4728955,2569.9,2569.6,0.59816157]
["bitfinex","ETHUSD",1647036506938,1.00979129,2569.8,2569.6,0.59816157]
["bitfinex","ETHUSD",1647036507333,3.5,2569.7,2569.5,0.0196097]
["bitfinex","ETHUSD",1647036507533,3.96088436,2569.6,2569.5,0.0196097]
["bitfinex","ETHUSD",1647036507935,0.973008,2569.5,2569.2,0.21908111]
["bitfinex","ETHUSD",1647036508134,0.973008,2569.5,2569.1,0.08164307]
["bitfinex","ETHUSD",1647036508135,0.973,2569.4,2569.3,1.94592]
["bitfinex","ETHUSD",1647036508335,0.973008,2569.5,2569.3,1.94592]
["bitfinex","ETHUSD",1647036508535,2.919008,2569.5,2569.4,0.00399909]
["bitfinex","ETHUSD",1647036508939,0.973008,2569.5,2569.0,0.01599844]
["bitfinex","ETHUSD",1647036509338,0.973008,2569.5,2568.9,0.08102107]
["bitfinex","ETHUSD",1647036509589,3.96088436,2569.6,2569.3,1.94592]
["bitfinex","ETHUSD",1647036510579,5.90689436,2569.6,2569.3,1.94592]
["bitfinex","ETHUSD",1647036510978,5.85689436,2569.6,2569.3,1.94592]
["bitfinex","ETHUSD",1647036512184,0.9729904,2569.5,2569.3,1.94592]
["bitfinex","ETHUSD",1647036512989,6.4190304,2569.5,2569.3,1.94592]
["bitfinex","ETHUSD",1647036513185,7.20193038,2569.4,2569.3,1.94592]
["bitfinex","ETHUSD",1647036513936,7.20313038,2569.4,2569.3,1.94592]
["bitfinex","ETHUSD",1647036514336,3.70313038,2569.4,2569.3,1.94592]
["bitfinex","ETHUSD",1647036519381,3.72147294,2569.4,2569.3,1.96794265]
["bitfinex","ETHUSD",1647036519985,3.72027294,2569.4,2569.3,1.96794265]
["bitfinex","ETHUSD",1647036521427,4.54052399,2569.4,2569.3,1.96794265]
["bitfinex","ETHUSD",1647036522635,4.54052399,2569.4,2568.9,2.02690107]
["bitfinex","ETHUSD",1647036522934,3.51545671,2569.0,2568.9,2.02690107]
["bitfinex","ETHUSD",1647036523135,3.51545671,2569.0,2568.9,3.97290107]
["bitfinex","ETHUSD",1647036525977,3.51545671,2569.0,2568.9,2.02702107]
["bitfinex","ETHUSD",1647036526779,3.51545671,2569.0,2568.9,1.946]
["bitfinex","ETHUSD",1647036527283,3.51545671,2569.0,2568.9,2.50202213]
["bitfinex","ETHUSD",1647036527483,4.47150721,2569.0,2568.9,2.50202213]
["bitfinex","ETHUSD",1647036528927,2.77283595,2569.0,2568.9,2.50202213]
["bitfinex","ETHUSD",1647036529529,2.77283595,2569.0,2568.9,2.45202213]
["bitfinex","ETHUSD",1647036530229,2.77403595,2569.0,2568.9,2.45202213]
["bitfinex","ETHUSD",1647036531131,2.81872671,2569.0,2568.9,2.45202213]
["bitfinex","ETHUSD",1647036532182,2.81872671,2569.0,2568.8,2.19234313]
["bitfinex","ETHUSD",1647036532385,2.81872671,2569.0,2568.8,2.19354907]
["bitfinex","ETHUSD",1647036532582,0.0474646,2568.9,2568.8,2.19354907]
["bitfinex","ETHUSD",1647036532981,0.0474646,2568.9,2568.8,0.00120594]
["bitfinex","ETHUSD",1647036533282,0.0474646,2568.9,2568.7,0.97323]
["bitfinex","ETHUSD",1647036533481,3.44681121,2568.8,2568.7,0.97323]
["bitfinex","ETHUSD",1647036533683,3.44681121,2568.8,2568.7,0.97443599]
["bitfinex","ETHUSD",1647036534686,3.44681121,2568.8,2568.7,0.97323]
["bitfinex","ETHUSD",1647036536534,0.89881356,2568.8,2568.7,1.67152896]
["bitfinex","ETHUSD",1647036536737,0.03391928,2569.0,2568.8,1.04813333]
["bitfinex","ETHUSD",1647036536934,0.03391928,2569.0,2568.8,1.75543916]
["bitfinex","ETHUSD",1647036537337,0.03391928,2569.0,2568.9,0.70730583]
["bitfinex","ETHUSD",1647036538042,0.03391928,2569.0,2568.9,0.70798009]
["bitfinex","ETHUSD",1647036538237,3.29415222,2569.0,2568.9,0.70798009]
["bitfinex","ETHUSD",1647036538439,3.29415222,2569.0,2568.8,4.60319263]
["bitfinex","ETHUSD",1647036538837,3.29415222,2569.0,2568.8,3.89521254]
["bitfinex","ETHUSD",1647036539036,3.29415222,2569.0,2568.8,4.86649777]
["bitfinex","ETHUSD",1647036539437,3.29415222,2569.0,2568.8,5.79009937]
["bitfinex","ETHUSD",1647036539683,3.29415222,2569.0,2568.8,5.79406073]
["bitfinex","ETHUSD",1647036539883,3.29415222,2569.0,2568.9,0.92779414]
["bitfinex","ETHUSD",1647036540684,3.29415222,2569.0,2568.8,4.81881414]
["bitfinex","ETHUSD",1647036540883,3.29415222,2569.0,2568.9,0.92779414]
["bitfinex","ETHUSD",1647036540884,3.26023294,2569.0,2568.9,0.92779414]
["bitfinex","ETHUSD",1647036542188,3.26023294,2569.0,2568.9,1.95742589]
["bitfinex","ETHUSD",1647036542592,0.00407996,2569.5,2569.0,1.9454853]
["bitfinex","ETHUSD",1647036542787,0.00407996,2569.5,2569.3,0.71000414]
["bitfinex","ETHUSD",1647036542987,0.01,2569.9,2569.3,0.71000414]
["bitfinex","ETHUSD",1647036543187,0.04643004,2570.0,2569.4,0.71000414]
["bitfinex","ETHUSD",1647036543429,0.00410063,2569.5,2569.4,0.71000414]
["bitfinex","ETHUSD",1647036544128,0.97266,2569.8,2569.4,0.71000414]
["bitfinex","ETHUSD",1647036544329,0.97266,2569.8,2569.6,0.97269]
["bitfinex","ETHUSD",1647036545630,0.97676066,2569.8,2569.6,0.97269]
["bitfinex","ETHUSD",1647036546632,0.97266,2569.8,2569.6,0.97269]
["bitfinex","ETHUSD",1647036546832,0.97675608,2569.8,2569.6,1.68297981]
["bitfinex","ETHUSD",1647036547080,0.00409608,2569.8,2569.6,0.97269]
["bitfinex","ETHUSD",1647036547286,0.00409608,2569.8,2569.7,0.71150012]
["bitfinex","ETHUSD",1647036547890,4.42061013,2570.7,2570.0,4.0]
["bitfinex","ETHUSD",1647036548086,2.86550013,2570.7,2570.1,2.91726]
["bitfinex","ETHUSD",1647036548687,2.86550013,2570.7,2570.1,3.62895081]
["bitfinex","ETHUSD",1647036548985,2.86550013,2570.7,2570.2,0.97243]
["bitfinex","ETHUSD",1647036548986,0.01,2570.7,2570.2,0.97243]
["bitfinex","ETHUSD",1647036549187,3.88413,2570.8,2570.7,1.68803255]
["bitfinex","ETHUSD",1647036549188,0.97243,2570.8,2570.7,1.68803255]
["bitfinex","ETHUSD",1647036549386,1.94469,2570.9,2570.7,1.68803255]
["bitfinex","ETHUSD",1647036549984,1.89469,2570.9,2570.7,1.68803255]
["bitfinex","ETHUSD",1647036550388,1.89469,2570.9,2570.8,0.9723]
["bitfinex","ETHUSD",1647036550586,1.89845101,2570.9,2570.8,0.9723]
["bitfinex","ETHUSD",1647036551533,1.89469,2570.9,2570.8,0.9723]
["bitfinex","ETHUSD",1647036551733,3.84633,2571.1,2570.8,0.9723]
["bitfinex","ETHUSD",1647036551734,0.00376098,2571.0,2570.8,0.9723]
["bitfinex","ETHUSD",1647036551933,1.6611,2571.4,2570.8,0.9723]
["bitfinex","ETHUSD",1647036551934,0.5,2571.4,2570.8,0.9723]
["bitfinex","ETHUSD",1647036552139,1.11083109,2571.3,2570.9,1.44322951]
["bitfinex","ETHUSD",1647036552337,1.11083109,2571.3,2571.0,1.44326347]
["bitfinex","ETHUSD",1647036552537,1.11083109,2571.3,2571.1,0.47116347]
["bitfinex","ETHUSD",1647036553141,0.97207,2571.3,2571.1,0.47116347]
["bitfinex","ETHUSD",1647036553537,0.97207,2571.3,2571.2,1.44322347]
["bitfinex","ETHUSD",1647036554141,0.97202,2571.4,2571.2,1.44322347]
["bitfinex","ETHUSD",1647036554339,0.97202,2571.4,2571.3,0.47116347]
["bitfinex","ETHUSD",1647036555288,7.1666028,2571.9,2571.3,0.47116347]
["bitfinex","ETHUSD",1647036555289,3.1314,2571.9,2571.3,1.44318347]
["bitfinex","ETHUSD",1647036555494,3.1314,2571.9,2571.4,1.44310347]
["bitfinex","ETHUSD",1647036555688,1.94389,2572.0,2571.5,0.66546347]
["bitfinex","ETHUSD",1647036555888,0.2723819,2571.8,2571.6,0.47116347]
["bitfinex","ETHUSD",1647036556288,0.2723819,2571.8,2571.6,0.97187]
["bitfinex","ETHUSD",1647036557196,1.2442619,2571.8,2571.6,0.97187]
["bitfinex","ETHUSD",1647036557795,1.24845116,2571.8,2571.6,0.97187]
["bitfinex","ETHUSD",1647036558442,1.19845116,2571.8,2571.6,0.97187]
["bitfinex","ETHUSD",1647036558639,1.1942619,2571.8,2571.6,0.97187]
["bitfinex","ETHUSD",1647036558841,1.19845116,2571.8,2571.6,0.97187]
["bitfinex","ETHUSD",1647036559043,1.19845116,2571.8,2571.6,2.06801667]
["bitfinex","ETHUSD",1647036559441,1.19845116,2571.8,2571.6,0.97187]
["bitfinex","ETHUSD",1647036559641,1.19845116,2571.8,2571.7,0.02099317]
["bitfinex","ETHUSD",1647036559840,1.19845116,2571.8,2571.7,0.04143479]
["bitfinex","ETHUSD",1647036559841,1.1942619,2571.8,2571.7,0.04143479]
["bitfinex","ETHUSD",1647036560042,1.19845116,2571.8,2571.7,0.04143479]
["bitfinex","ETHUSD",1647036560842,1.19845116,2571.8,2571.7,0.03655593]
["bitfinex","ETHUSD",1647036561042,0.05151251,2572.0,2571.7,0.03655593]
["bitfinex","ETHUSD",1647036561242,0.00407917,2571.9,2571.8,0.97179]
["bitfinex","ETHUSD",1647036561443,0.00407917,2571.9,2571.8,1.94358]
["bitfinex","ETHUSD",1647036562288,0.05151251,2572.0,2571.8,1.94358]
["bitfinex","ETHUSD",1647036562489,0.05559163,2572.0,2571.8,1.94358]
["bitfinex","ETHUSD",1647036563291,0.00407912,2572.0,2571.8,1.94358]
["bitfinex","ETHUSD",1647036563488,0.9718,2572.1,2571.8,1.94358]
["bitfinex","ETHUSD",1647036563689,0.0040791,2572.0,2571.9,1.94354]
["bitfinex","ETHUSD",1647036564689,0.9718,2572.1,2571.9,1.94354]
["bitfinex","ETHUSD",1647036564889,0.97589901,2572.1,2571.9,1.94354]
["bitfinex","ETHUSD",1647036565933,0.9218,2572.1,2571.9,1.94354]
["bitfinex","ETHUSD",1647036566133,0.92589899,2572.1,2571.9,1.94354]
["bitfinex","ETHUSD",1647036566837,3.5,2572.0,2571.9,1.94354]
["bitfinex","ETHUSD",1647036567038,3.55187232,2572.0,2571.9,1.94354]
["bitfinex","ETHUSD",1647036567837,4.5,2571.9,2571.7,0.04450438]
["bitfinex","ETHUSD",1647036568037,3.5497252,2571.8,2571.7,0.04450438]
["bitfinex","ETHUSD",1647036568235,1.81696953,2572.0,2571.7,0.02099317]
["bitfinex","ETHUSD",1647036568438,1.81696953,2572.0,2571.5,1.94417]
["bitfinex","ETHUSD",1647036568439,0.82227038,2571.6,2571.5,1.88114589]
["bitfinex","ETHUSD",1647036569036,0.32233061,2571.6,2571.5,1.88114589]
["bitfinex","ETHUSD",1647036570122,0.32233061,2571.6,2571.5,3.82535589]
["bitfinex","ETHUSD",1647036570723,0.03007537,2572.1,2571.5,3.82535589]
["bitfinex","ETHUSD",1647036570920,0.03007537,2572.1,2571.6,0.97192]
["bitfinex","ETHUSD",1647036570921,0.00409471,2571.7,2571.6,0.97192]
["bitfinex","ETHUSD",1647036571328,0.26277162,2572.0,2571.6,2.02733813]
["bitfinex","ETHUSD",1647036571620,0.03007537,2572.1,2571.6,2.02733813]
["bitfinex","ETHUSD",1647036571621,0.2101333,2571.8,2571.6,2.02733813]
["bitfinex","ETHUSD",1647036571821,0.03007537,2572.1,2571.6,2.02733813]
["bitfinex","ETHUSD",1647036572223,0.03007537,2572.1,2571.6,2.99925793]
["bitfinex","ETHUSD",1647036572521,0.03007537,2572.1,2571.7,0.97192]
["bitfinex","ETHUSD",1647036574349,0.03007537,2572.1,2571.7,1.9438355]
["bitfinex","ETHUSD",1647036575049,1.77878853,2572.2,2571.9,0.97196]
["bitfinex","ETHUSD",1647036575250,1.77878853,2572.2,2571.9,11.72457372]
["bitfinex","ETHUSD",1647036575450,1.77878853,2572.2,2571.9,10.75261372]
["bitfinex","ETHUSD",1647036575650,1.78315512,2572.2,2571.9,10.75261372]
["bitfinex","ETHUSD",1647036575851,1.78315512,2572.2,2572.0,3.10249077]
["bitfinex","ETHUSD",1647036575852,0.81119512,2572.2,2572.0,3.10249077]
["bitfinex","ETHUSD",1647036576049,0.81119512,2572.2,2572.0,5.04640077]
["bitfinex","ETHUSD",1647036576253,0.81119512,2572.2,2572.1,9.78065372]
["bitfinex","ETHUSD",1647036576650,0.80682853,2572.2,2572.1,9.78065372]
["bitfinex","ETHUSD",1647036582246,0.80682853,2572.2,2572.1,9.68065372]
["bitfinex","ETHUSD",1647036583851,0.5,2572.2,2572.1,9.68065372]
["bitfinex","ETHUSD",1647036584053,0.55323814,2572.2,2572.1,9.68065372]
["bitfinex","ETHUSD",1647036584903,0.55323814,2572.2,2572.1,4.59665372]
["bitfinex","ETHUSD",1647036589850,0.55323814,2572.2,2572.1,5.06704497]
["bitfinex","ETHUSD",1647036590256,0.22354566,2572.2,2572.1,5.06704497]
["bitfinex","ETHUSD",1647036591151,0.22354566,2572.2,2572.1,0.47039125]
["bitfinex","ETHUSD",1647036593701,1.33356984,2572.2,2572.1,0.47039125]
["bitfinex","ETHUSD",1647036598150,1.16326232,2572.2,2572.1,0.47039125]
["bitfinex","ETHUSD",1647036598350,1.33286232,2572.2,2572.1,0.47039125]
["bitfinex","ETHUSD",1647036598950,1.32533063,2572.2,2572.1,0.47039125]
["bitfinex","ETHUSD",1647036600898,2.18791259,2572.6,2572.2,4.5]
["bitfinex","ETHUSD",1647036601097,1.11347464,2572.5,2572.3,0.47039125]
["bitfinex","ETHUSD",1647036601504,2.9673,2572.8,2572.3,3.76292001]
["bitfinex","ETHUSD",1647036601804,0.97151,2573.1,2572.5,4.0]
["bitfinex","ETHUSD",1647036602005,0.23316276,2573.0,2572.6,0.97149]
["bitfinex","ETHUSD",1647036602200,0.18316276,2573.0,2572.6,3.04240269]
["bitfinex","ETHUSD",1647036602603,0.18316276,2573.0,2572.6,1.94298]
["bitfinex","ETHUSD",1647036602801,0.5,2572.8,2572.6,1.94298]
["bitfinex","ETHUSD",1647036603202,0.5,2572.8,2572.6,2.9144689]
["bitfinex","ETHUSD",1647036605646,0.50436621,2572.8,2572.6,2.9144689]
["bitfinex","ETHUSD",1647036606648,0.5,2572.8,2572.6,2.9144689]
["bitfinex","ETHUSD",1647036607109,0.50436621,2572.8,2572.6,2.9144689]
["bitfinex","ETHUSD",1647036607899,0.5,2572.8,2572.6,2.9144689]
["bitfinex","ETHUSD",1647036608101,0.50436621,2572.8,2572.6,2.9144689]
["bitfinex","ETHUSD",1647036608500,0.50436621,2572.8,2572.6,1.94298]
["bitfinex","ETHUSD",1647036609104,0.5,2572.8,2572.6,1.94298]
["bitfinex","ETHUSD",1647036609301,0.50436621,2572.8,2572.6,1.94298]
["bitfinex","ETHUSD",1647036609702,0.50436621,2572.8,2572.7,0.04309524]
["bitfinex","ETHUSD",1647036610303,0.5,2572.8,2572.7,0.11905588]
["bitfinex","ETHUSD",1647036611549,0.5,2572.8,2572.6,1.9001253]
["bitfinex","ETHUSD",1647036612950,0.50421886,2572.8,2572.6,1.9001253]
["bitfinex","ETHUSD",1647036613152,0.50421886,2572.8,2572.5,4.46784242]
["bitfinex","ETHUSD",1647036613153,0.24331883,2572.6,2572.5,4.46784242]
["bitfinex","ETHUSD",1647036613352,0.50421886,2572.8,2572.5,4.46784242]
["bitfinex","ETHUSD",1647036613954,0.5,2572.8,2572.5,4.46784242]
["bitfinex","ETHUSD",1647036614153,0.50407362,2572.8,2572.5,4.65118958]
["bitfinex","ETHUSD",1647036614355,0.50407362,2572.8,2572.6,0.97162]
["bitfinex","ETHUSD",1647036614992,0.50407362,2572.8,2572.7,0.04309524]
["bitfinex","ETHUSD",1647036615196,0.5,2572.8,2572.7,0.04309524]
["bitfinex","ETHUSD",1647036615392,0.50407359,2572.8,2572.7,0.04309524]
["bitfinex","ETHUSD",1647036616396,0.5,2572.8,2572.7,0.04309524]
["bitfinex","ETHUSD",1647036619646,0.52926561,2572.8,2572.7,0.04591241]
["bitfinex","ETHUSD",1647036621749,1.53653966,2572.8,2572.7,0.61756773]
["bitfinex","ETHUSD",1647036625960,1.03653966,2572.8,2572.7,0.61756773]
["bitfinex","ETHUSD",1647036626360,1.03653966,2572.8,2572.6,0.97162]
["bitfinex","ETHUSD",1647036626559,1.49136306,2572.7,2572.6,0.97162]
["bitfinex","ETHUSD",1647036628064,0.03335973,2572.8,2572.7,5.0]
["bitfinex","ETHUSD",1647036628275,0.03335973,2572.8,2572.6,0.97162]
["bitfinex","ETHUSD",1647036628465,0.02926561,2572.8,2572.6,1.68331081]
["bitfinex","ETHUSD",1647036628666,0.00409384,2572.8,2572.7,0.71169081]
["bitfinex","ETHUSD",1647036628967,0.00409384,2572.8,2572.6,2.65467081]
["bitfinex","ETHUSD",1647036629166,0.97136,2573.3,2572.7,6.96983743]
["bitfinex","ETHUSD",1647036629367,0.01637134,2573.4,2572.9,0.97128]
["bitfinex","ETHUSD",1647036629605,0.05394433,2574.0,2573.2,0.9711175]
["bitfinex","ETHUSD",1647036629794,0.05394433,2574.0,2573.3,3.88449]
["bitfinex","ETHUSD",1647036629996,0.05394433,2574.0,2573.3,3.95847689]
["bitfinex","ETHUSD",1647036630596,1.87618301,2573.9,2573.7,0.97113]
["bitfinex","ETHUSD",1647036631096,0.97112,2573.9,2573.7,0.97113]
["bitfinex","ETHUSD",1647036631497,4.0489,2574.1,2573.7,0.97113]
["bitfinex","ETHUSD",1647036631699,2.8881,2574.1,2573.7,0.97113]
["bitfinex","ETHUSD",1647036631900,0.5,2574.2,2573.7,1.94229]
["bitfinex","ETHUSD",1647036632099,0.5,2574.2,2573.8,2.91305]
["bitfinex","ETHUSD",1647036632303,0.04890276,2574.3,2573.8,2.91305]
["bitfinex","ETHUSD",1647036632304,0.88773266,2574.0,2573.8,2.91305]
["bitfinex","ETHUSD",1647036632900,1.85880266,2574.0,2573.8,2.91305]
["bitfinex","ETHUSD",1647036633099,1.85444176,2574.0,2573.8,2.91305]
["bitfinex","ETHUSD",1647036633341,0.21067243,2573.9,2573.8,2.91305]
["bitfinex","ETHUSD",1647036633544,1.85444176,2574.0,2573.8,2.91305]
["bitfinex","ETHUSD",1647036633746,1.85444176,2574.0,2573.8,2.18818729]
["bitfinex","ETHUSD",1647036636546,1.80444176,2574.0,2573.8,2.18818729]
["bitfinex","ETHUSD",1647036637205,2.30879804,2574.0,2573.8,2.18818729]
["bitfinex","ETHUSD",1647036637405,1.80879804,2574.0,2573.8,2.18818729]
["bitfinex","ETHUSD",1647036638007,0.92107,2574.0,2573.8,2.18818729]
["bitfinex","ETHUSD",1647036638205,0.92542628,2574.0,2573.8,2.18818729]
["bitfinex","ETHUSD",1647036639005,0.87542628,2574.0,2573.8,2.18818729]
["bitfinex","ETHUSD",1647036639305,0.87107,2574.0,2573.8,2.18818729]
["bitfinex","ETHUSD",1647036639503,0.87542628,2574.0,2573.8,2.18818729]
["bitfinex","ETHUSD",1647036640311,0.87107,2574.0,2573.8,2.18818729]
["bitfinex","ETHUSD",1647036640711,0.87529559,2574.0,2573.8,2.18818729]
["bitfinex","ETHUSD",1647036641645,0.87107,2574.0,2573.8,2.18818729]
["bitfinex","ETHUSD",1647036641854,0.87529559,2574.0,2573.8,2.18818729]
["bitfinex","ETHUSD",1647036642751,0.87107,2574.0,2573.8,2.18818729]
["bitfinex","ETHUSD",1647036643152,0.87529559,2574.0,2573.8,2.18818729]
["bitfinex","ETHUSD",1647036643751,0.26843782,2573.9,2573.8,2.18818729]
["bitfinex","ETHUSD",1647036643958,0.87107,2574.0,2573.8,1.21708729]
["bitfinex","ETHUSD",1647036644251,0.87514822,2574.0,2573.8,2.18822729]
["bitfinex","ETHUSD",1647036645202,0.87107,2574.0,2573.8,2.18822729]
["bitfinex","ETHUSD",1647036645398,0.87514822,2574.0,2573.8,2.18822729]
["bitfinex","ETHUSD",1647036646399,0.87107,2574.0,2573.8,2.18822729]
["bitfinex","ETHUSD",1647036646601,0.87514822,2574.0,2573.8,2.18822729]
["bitfinex","ETHUSD",1647036647604,0.87107,2574.0,2573.8,2.18822729]
["bitfinex","ETHUSD",1647036648003,0.87515469,2574.0,2573.8,2.18822729]
["bitfinex","ETHUSD",1647036648204,0.94811713,2573.9,2573.8,2.18822729]
["bitfinex","ETHUSD",1647036651358,6.0,2573.8,2573.7,1.94229]
["bitfinex","ETHUSD",1647036651556,4.50238527,2573.8,2573.7,0.97113]
["bitfinex","ETHUSD",1647036651757,6.4034883,2573.8,2573.1,0.97159]
["bitfinex","ETHUSD",1647036651954,6.4034883,2573.8,2573.0,3.44318]
["bitfinex","ETHUSD",1647036651955,0.04933252,2573.6,2573.0,3.44318]
["bitfinex","ETHUSD",1647036652213,0.05423221,2573.4,2573.0,3.44318]
["bitfinex","ETHUSD",1647036652410,1.02883426,2573.2,2573.0,3.44318]
["bitfinex","ETHUSD",1647036652608,3.54856992,2573.1,2573.0,3.44318]
["bitfinex","ETHUSD",1647036653009,3.54856992,2573.1,2573.0,1.5]
["bitfinex","ETHUSD",1647036654413,4.52023992,2573.1,2572.9,1.74667994]
["bitfinex","ETHUSD",1647036654810,3.5,2573.0,2572.9,1.74667994]
["bitfinex","ETHUSD",1647036655011,1.02023992,2573.1,2572.9,2.40499203]
["bitfinex","ETHUSD",1647036655211,1.02432391,2573.1,2572.9,1.74667994]
["bitfinex","ETHUSD",1647036655412,3.55317912,2573.0,2572.9,1.74667994]
["bitfinex","ETHUSD",1647036658362,0.05317912,2573.0,2572.9,1.74667994]
["bitfinex","ETHUSD",1647036659061,3.55317912,2573.0,2572.9,1.74667994]
["bitfinex","ETHUSD",1647036659463,0.05317912,2573.0,2572.9,1.74667994]
["bitfinex","ETHUSD",1647036659903,3.55317912,2573.0,2572.9,1.74667994]
["bitfinex","ETHUSD",1647036660102,0.05317912,2573.0,2572.9,1.74667994]
["bitfinex","ETHUSD",1647036660303,3.55317912,2573.0,2572.9,1.74667994]
["bitfinex","ETHUSD",1647036660905,0.05317912,2573.0,2572.9,1.74667994]
["bitfinex","ETHUSD",1647036661505,3.55317912,2573.0,2572.9,1.74667994]
["bitfinex","ETHUSD",1647036662007,0.05317912,2573.0,2572.9,1.74667994]
["bitfinex","ETHUSD",1647036662604,0.96965089,2573.0,2572.9,1.74667994]
["bitfinex","ETHUSD",1647036663205,0.05317912,2573.0,2572.9,2.40526985]
["bitfinex","ETHUSD",1647036663448,3.55317912,2573.0,2572.9,2.40526985]
["bitfinex","ETHUSD",1647036663646,0.05317912,2573.0,2572.9,2.40526985]
["bitfinex","ETHUSD",1647036664051,0.29204203,2573.0,2572.9,2.40526985]
["bitfinex","ETHUSD",1647036664252,3.79204203,2573.0,2572.9,2.40526985]
["bitfinex","ETHUSD",1647036664452,3.55317912,2573.0,2572.9,2.40526985]
["bitfinex","ETHUSD",1647036665455,4.46959206,2573.0,2572.9,1.74667994]
["bitfinex","ETHUSD",1647036668906,6.41305176,2573.0,2572.7,0.97173]
["bitfinex","ETHUSD",1647036669108,0.91641294,2572.9,2572.7,0.97173]
["bitfinex","ETHUSD",1647036670608,0.92049696,2572.9,2572.7,0.97173]
["bitfinex","ETHUSD",1647036671647,0.91641294,2572.9,2572.7,0.97173]
["bitfinex","ETHUSD",1647036671846,0.92049696,2572.9,2572.7,0.97173]
["bitfinex","ETHUSD",1647036672851,0.91641294,2572.9,2572.7,0.97173]
["bitfinex","ETHUSD",1647036673052,0.92049696,2572.9,2572.7,0.97173]
["bitfinex","ETHUSD",1647036673253,0.00408402,2572.9,2572.7,0.97173]
["bitfinex","ETHUSD",1647036673454,0.92041005,2572.9,2572.7,0.97173]
["bitfinex","ETHUSD",1647036673953,0.91632603,2572.9,2572.7,0.97173]
["bitfinex","ETHUSD",1647036674254,0.00408402,2572.9,2572.7,0.97173]
["bitfinex","ETHUSD",1647036674620,0.26841696,2572.9,2572.7,0.97173]
["bitfinex","ETHUSD",1647036674811,0.26841696,2572.9,2572.8,0.65897709]
["bitfinex","ETHUSD",1647036675011,0.26841696,2572.9,2572.7,0.97173]
["bitfinex","ETHUSD",1647036675210,1.23600294,2572.9,2572.6,1.92165208]
["bitfinex","ETHUSD",1647036675410,1.23600294,2572.9,2572.7,0.65899715]
["bitfinex","ETHUSD",1647036676510,1.23600294,2572.9,2572.7,1.63072715]
["bitfinex","ETHUSD",1647036676710,1.24008696,2572.9,2572.7,0.97173]
["bitfinex","ETHUSD",1647036677513,1.23600294,2572.9,2572.7,0.97173]
["bitfinex","ETHUSD",1647036677714,1.23600294,2572.9,2572.8,0.65910532]
["bitfinex","ETHUSD",1647036677915,0.26841696,2572.9,2572.8,0.65910532]
["bitfinex","ETHUSD",1647036678750,3.76433294,2572.9,2572.8,0.65910532]
["bitfinex","ETHUSD",1647036678950,0.26433294,2572.9,2572.8,0.65910532]
["bitfinex","ETHUSD",1647036679556,3.76433294,2572.9,2572.8,0.65910532]
["bitfinex","ETHUSD",1647036679755,0.26433294,2572.9,2572.8,0.65910532]
["bitfinex","ETHUSD",1647036679957,3.76433294,2572.9,2572.8,0.65910532]
["bitfinex","ETHUSD",1647036680160,0.26433294,2572.9,2572.8,0.65910532]
["bitfinex","ETHUSD",1647036680855,1.18118043,2572.9,2572.8,0.65910532]
["bitfinex","ETHUSD",1647036681256,0.26433294,2572.9,2572.8,0.65910532]
["bitfinex","ETHUSD",1647036683905,1.18204216,2572.9,2572.8,0.65910532]
["bitfinex","ETHUSD",1647036689257,1.18204216,2572.9,2572.8,0.681155]
["bitfinex","ETHUSD",1647036692709,0.26433294,2572.9,2572.8,0.681155]
["bitfinex","ETHUSD",1647036692911,3.8909083,2573.0,2572.9,1.38487654]
["bitfinex","ETHUSD",1647036693346,3.8868243,2573.0,2572.9,1.38487654]
["bitfinex","ETHUSD",1647036693550,3.8909083,2573.0,2572.9,1.38487654]
["bitfinex","ETHUSD",1647036694152,0.13881002,2573.0,2572.9,1.38487654]
["bitfinex","ETHUSD",1647036694351,0.97167,2573.1,2573.0,0.07114796]
["bitfinex","ETHUSD",1647036694553,1.94262,2573.5,2573.0,0.07114796]
["bitfinex","ETHUSD",1647036694754,1.95895334,2573.5,2573.1,0.681155]
["bitfinex","ETHUSD",1647036694952,0.01633334,2573.5,2573.2,0.08157729]
["bitfinex","ETHUSD",1647036695152,0.01633334,2573.5,2573.2,0.76273229]
["bitfinex","ETHUSD",1647036695351,0.98763334,2573.5,2573.3,1.652455]
["bitfinex","ETHUSD",1647036695554,0.98763334,2573.5,2573.4,0.08170728]
["bitfinex","ETHUSD",1647036695751,0.9713,2573.5,2573.4,0.08170728]
["bitfinex","ETHUSD",1647036696053,0.97538376,2573.5,2573.4,0.08170728]
["bitfinex","ETHUSD",1647036696854,0.9713,2573.5,2573.4,0.08170728]
["bitfinex","ETHUSD",1647036697112,0.00408371,2573.6,2573.4,0.08170728]
["bitfinex","ETHUSD",1647036697308,0.00408371,2573.6,2573.5,1.652415]
["bitfinex","ETHUSD",1647036698112,1.16556,2573.7,2573.5,1.652415]
["bitfinex","ETHUSD",1647036698311,0.19838367,2573.7,2573.6,0.08933005]
["bitfinex","ETHUSD",1647036698509,0.19838367,2573.7,2573.6,3.68391505]
["bitfinex","ETHUSD",1647036698909,5.34883221,2574.1,2573.7,0.681155]
["bitfinex","ETHUSD",1647036699110,0.01633221,2574.1,2573.9,0.681155]
["bitfinex","ETHUSD",1647036699410,1.9223607,2574.4,2573.9,3.75330582]
["bitfinex","ETHUSD",1647036699611,0.7040607,2574.4,2573.9,3.75330582]
["bitfinex","ETHUSD",1647036700011,0.97109,2574.2,2574.0,0.681155]
["bitfinex","ETHUSD",1647036700513,0.97109,2574.2,2574.0,1.652265]
["bitfinex","ETHUSD",1647036702968,0.00435616,2574.2,2574.0,1.652265]
["bitfinex","ETHUSD",1647036703167,0.00435616,2574.2,2574.1,3.594185]
["bitfinex","ETHUSD",1647036703970,0.21648782,2574.3,2574.1,3.594185]
["bitfinex","ETHUSD",1647036704613,0.22084396,2574.3,2574.1,3.594185]
["bitfinex","ETHUSD",1647036705205,0.21648782,2574.3,2574.2,0.681155]
["bitfinex","ETHUSD",1647036705403,0.21648782,2574.3,2574.2,0.652672]
["bitfinex","ETHUSD",1647036705404,0.00435611,2574.3,2574.2,0.652672]
["bitfinex","ETHUSD",1647036705604,0.00435611,2574.3,2574.2,2.594552]
["bitfinex","ETHUSD",1647036706504,4.70088301,2574.7,2574.2,2.594552]
["bitfinex","ETHUSD",1647036706705,0.00421233,2574.4,2574.3,0.652672]
["bitfinex","ETHUSD",1647036707106,0.97518233,2574.4,2574.3,0.652672]
["bitfinex","ETHUSD",1647036707713,0.97097,2574.4,2574.3,0.652672]
["bitfinex","ETHUSD",1647036709155,0.92097,2574.4,2574.3,0.652672]
["bitfinex","ETHUSD",1647036709354,1.85577283,2574.4,2574.3,0.652672]
["bitfinex","ETHUSD",1647036710155,0.92097,2574.4,2574.3,0.652672]
["bitfinex","ETHUSD",1647036710356,0.00406599,2574.5,2574.3,0.652672]
["bitfinex","ETHUSD",1647036710554,0.93866133,2574.5,2574.4,0.652672]
["bitfinex","ETHUSD",1647036710854,0.00406599,2574.5,2574.4,0.652672]
["bitfinex","ETHUSD",1647036711055,0.00406599,2574.5,2574.4,1.67027971]
["bitfinex","ETHUSD",1647036711259,0.93459796,2574.7,2574.4,1.67027971]
["bitfinex","ETHUSD",1647036711459,0.5,2574.8,2574.4,2.64115971]
["bitfinex","ETHUSD",1647036711657,0.00406595,2574.6,2574.4,2.64115971]
["bitfinex","ETHUSD",1647036712305,0.00406595,2574.6,2574.4,1.70857815]
["bitfinex","ETHUSD",1647036712505,0.97085,2574.7,2574.4,1.70857815]
["bitfinex","ETHUSD",1647036712705,0.00406592,2574.6,2574.4,1.70857815]
["bitfinex","ETHUSD",1647036713107,0.00406592,2574.6,2574.5,0.652672]
["bitfinex","ETHUSD",1647036713305,0.00406592,2574.6,2574.5,2.594402]
["bitfinex","ETHUSD",1647036713706,0.97085,2574.7,2574.5,2.594402]
["bitfinex","ETHUSD",1647036713908,0.97493639,2574.7,2574.5,2.594402]
["bitfinex","ETHUSD",1647036714906,0.97085,2574.7,2574.5,2.594402]
["bitfinex","ETHUSD",1647036715408,0.97493637,2574.7,2574.3,3.48003446]
["bitfinex","ETHUSD",1647036715608,0.22002022,2574.6,2574.3,3.48003446]
["bitfinex","ETHUSD",1647036716054,0.22002022,2574.6,2574.3,2.50917446]
["bitfinex","ETHUSD",1647036716255,0.22410666,2574.6,2574.5,2.30576062]
["bitfinex","ETHUSD",1647036716958,0.04201765,2574.6,2574.5,2.30576062]
["bitfinex","ETHUSD",1647036717360,0.03793121,2574.6,2574.5,2.30576062]
["bitfinex","ETHUSD",1647036717564,0.03793121,2574.6,2574.4,1.94173]
["bitfinex","ETHUSD",1647036718760,0.04201302,2574.6,2574.4,1.94173]
["bitfinex","ETHUSD",1647036719362,0.04201302,2574.6,2574.5,1.94173]
["bitfinex","ETHUSD",1647036719625,0.03793121,2574.6,2574.5,1.94173]
["bitfinex","ETHUSD",1647036720016,0.04201302,2574.6,2574.5,1.94173]
["bitfinex","ETHUSD",1647036720815,0.03793121,2574.6,2574.5,1.94173]
["bitfinex","ETHUSD",1647036723955,0.09488882,2574.6,2574.5,1.94173]
["bitfinex","ETHUSD",1647036727611,0.09488882,2574.6,2574.5,2.21476085]
["bitfinex","ETHUSD",1647036729015,0.07724697,2574.6,2574.5,2.21476085]
["bitfinex","ETHUSD",1647036730116,0.02028936,2574.6,2574.5,2.23661655]
["bitfinex","ETHUSD",1647036732462,0.02028936,2574.6,2574.5,2.88990522]
["bitfinex","ETHUSD",1647036733764,4.93243603,2574.7,2574.5,2.88990522]
["bitfinex","ETHUSD",1647036733963,4.93243603,2574.7,2574.6,0.27303085]
["bitfinex","ETHUSD",1647036734162,4.92807675,2574.7,2574.6,0.27303085]
["bitfinex","ETHUSD",1647036734363,4.93243603,2574.7,2574.6,0.27303085]
["bitfinex","ETHUSD",1647036734618,4.93243603,2574.7,2574.6,0.92680922]
["bitfinex","ETHUSD",1647036735304,4.92807675,2574.7,2574.6,0.92680922]
["bitfinex","ETHUSD",1647036735806,4.92807675,2574.7,2574.5,1.9635857]
["bitfinex","ETHUSD",1647036736808,4.93228888,2574.7,2574.5,1.9635857]
["bitfinex","ETHUSD",1647036737009,3.23700575,2574.7,2574.5,1.9635857]
["bitfinex","ETHUSD",1647036737615,3.23279362,2574.7,2574.5,1.9635857]
["bitfinex","ETHUSD",1647036738015,3.23700575,2574.7,2574.5,1.9635857]
["bitfinex","ETHUSD",1647036738963,3.23279362,2574.7,2574.5,1.9635857]
["bitfinex","ETHUSD",1647036739162,0.23456971,2574.6,2574.5,1.9635857]
["bitfinex","ETHUSD",1647036743814,0.21445109,2574.6,2574.5,1.9635857]
["bitfinex","ETHUSD",1647036748259,0.21445109,2574.6,2574.5,2.78819905]
["bitfinex","ETHUSD",1647036749616,0.21445109,2574.6,2574.5,1.9635857]
["bitfinex","ETHUSD",1647036751712,0.00408557,2574.7,2574.5,2.67614499]
["bitfinex","ETHUSD",1647036752013,4.1795188,2574.8,2574.5,2.67614499]
["bitfinex","ETHUSD",1647036752214,4.1795188,2574.8,2574.6,0.97071]
["bitfinex","ETHUSD",1647036752412,0.00408557,2574.7,2574.6,1.68326929]
["bitfinex","ETHUSD",1647036753214,4.1795188,2574.8,2574.6,1.68326929]
["bitfinex","ETHUSD",1647036753460,4.18360432,2574.8,2574.6,0.97071]
["bitfinex","ETHUSD",1647036754462,4.1795188,2574.8,2574.6,0.97071]
["bitfinex","ETHUSD",1647036754662,0.97481527,2574.8,2574.6,0.97071]
["bitfinex","ETHUSD",1647036755563,0.97481527,2574.8,2574.6,1.68326929]
["bitfinex","ETHUSD",1647036755863,0.97481527,2574.8,2574.7,0.6143104]
["bitfinex","ETHUSD",1647036756063,0.97481527,2574.8,2574.7,1.32686969]
["bitfinex","ETHUSD",1647036756262,0.97481527,2574.8,2574.7,0.6143104]
["bitfinex","ETHUSD",1647036756964,0.21496476,2574.8,2574.7,0.6143104]
["bitfinex","ETHUSD",1647036759212,0.21496476,2574.8,2574.7,0.63613332]
["bitfinex","ETHUSD",1647036759411,1.1978813,2574.8,2574.7,0.63613332]
["bitfinex","ETHUSD",1647036759612,0.21496476,2574.8,2574.7,0.63613332]
["bitfinex","ETHUSD",1647036759814,1.19785649,2574.8,2574.7,0.63613332]
["bitfinex","ETHUSD",1647036760012,0.21496476,2574.8,2574.7,1.34869261]
["bitfinex","ETHUSD",1647036760213,0.0040853,2574.9,2574.8,0.97069]
["bitfinex","ETHUSD",1647036760416,0.0511031,2575.1,2574.8,2.29810939]
["bitfinex","ETHUSD",1647036760613,0.0511031,2575.1,2574.9,1.51809403]
["bitfinex","ETHUSD",1647036760855,0.0511031,2575.1,2575.0,0.6143104]
["bitfinex","ETHUSD",1647036761260,1.03412938,2575.1,2575.0,0.6143104]
["bitfinex","ETHUSD",1647036762061,2.00476938,2575.1,2575.0,0.6143104]
["bitfinex","ETHUSD",1647036762263,1.0217431,2575.1,2575.0,0.6143104]
["bitfinex","ETHUSD",1647036762462,2.00449729,2575.1,2575.0,0.6143104]
["bitfinex","ETHUSD",1647036762664,1.0217431,2575.1,2575.0,0.6143104]
["bitfinex","ETHUSD",1647036764062,1.0217431,2575.1,2575.0,0.6572946]
["bitfinex","ETHUSD",1647036764262,0.0511031,2575.1,2575.0,0.6572946]
["bitfinex","ETHUSD",1647036767712,0.97064,2575.2,2575.0,0.6572946]
["bitfinex","ETHUSD",1647036767913,0.97472515,2575.2,2575.1,0.6143104]
["bitfinex","ETHUSD",1647036768853,0.97064,2575.2,2575.1,0.6143104]
["bitfinex","ETHUSD",1647036770462,1.95236311,2575.2,2575.1,0.6143104]
["bitfinex","ETHUSD",1647036773611,0.97064,2575.2,2575.1,0.6143104]
["bitfinex","ETHUSD",1647036774610,0.97064,2575.2,2575.1,0.63606776]
["bitfinex","ETHUSD",1647036776158,0.0935299,2575.3,2575.1,1.34917675]
["bitfinex","ETHUSD",1647036776359,0.0935299,2575.3,2575.2,1.32633579]
["bitfinex","ETHUSD",1647036776360,0.0040851,2575.3,2575.2,1.32633579]
["bitfinex","ETHUSD",1647036776658,0.0040851,2575.3,2575.2,1.0853104]
["bitfinex","ETHUSD",1647036776860,0.01633795,2575.7,2575.3,6.0]
["bitfinex","ETHUSD",1647036777059,1.21815312,2575.8,2575.6,3.5]
["bitfinex","ETHUSD",1647036777263,0.05656086,2575.9,2575.7,1.46684217]
["bitfinex","ETHUSD",1647036777462,0.05656086,2575.9,2575.8,0.6143104]
["bitfinex","ETHUSD",1647036777662,1.1546,2576.2,2575.8,0.6143104]
["bitfinex","ETHUSD",1647036777663,1.20076197,2576.2,2575.8,0.6143104]
["bitfinex","ETHUSD",1647036777864,1.05912225,2576.1,2575.9,0.6143104]
["bitfinex","ETHUSD",1647036778063,0.05031841,2576.1,2576.0,1.5846104]
["bitfinex","ETHUSD",1647036778461,1.05892029,2576.1,2576.0,1.5846104]
["bitfinex","ETHUSD",1647036779065,2.02922029,2576.1,2576.0,1.5846104]
["bitfinex","ETHUSD",1647036779263,1.02061841,2576.1,2576.0,1.5846104]
["bitfinex","ETHUSD",1647036779707,0.9703,2576.1,2576.0,1.5846104]
["bitfinex","ETHUSD",1647036780310,0.06533959,2576.6,2576.0,5.0846104]
["bitfinex","ETHUSD",1647036780517,0.06533959,2576.6,2576.3,0.97022]
["bitfinex","ETHUSD",1647036780518,1.00814037,2576.5,2576.3,0.97022]
["bitfinex","ETHUSD",1647036780712,1.00814037,2576.5,2576.4,0.6143104]
["bitfinex","ETHUSD",1647036781312,1.00806125,2576.5,2576.4,0.6143104]
["bitfinex","ETHUSD",1647036781517,1.97837204,2576.5,2576.4,0.5143104]
["bitfinex","ETHUSD",1647036781715,1.98852859,2576.6,2576.4,2.4545204]
["bitfinex","ETHUSD",1647036781716,0.04790859,2576.6,2576.4,2.4545204]
["bitfinex","ETHUSD",1647036781912,0.04790859,2576.6,2576.4,1.94021]
["bitfinex","ETHUSD",1647036782313,0.04790859,2576.6,2576.5,6.01041053]
["bitfinex","ETHUSD",1647036782516,0.04880542,2576.8,2576.5,6.01041053]
["bitfinex","ETHUSD",1647036782715,1.94019,2576.9,2576.5,6.01041053]
["bitfinex","ETHUSD",1647036782915,1.01565085,2576.8,2576.5,6.01041053]
["bitfinex","ETHUSD",1647036783119,0.05702632,2576.6,2576.5,6.01041053]
["bitfinex","ETHUSD",1647036783368,0.05702632,2576.6,2576.5,7.95064053]
["bitfinex","ETHUSD",1647036785972,0.0043617,2576.7,2576.6,5.96999]
["bitfinex","ETHUSD",1647036786174,0.0043617,2576.7,2576.6,6.49169553]
["bitfinex","ETHUSD",1647036786374,1.21664418,2577.1,2576.9,1.9397]
["bitfinex","ETHUSD",1647036786571,0.01744418,2577.1,2576.9,1.9397]
["bitfinex","ETHUSD",1647036786772,0.01744418,2577.1,2577.0,1.00147626]
["bitfinex","ETHUSD",1647036786975,3.88417509,2577.6,2577.4,1.07086014]
["bitfinex","ETHUSD",1647036787216,0.05077509,2577.6,2577.5,0.96976]
["bitfinex","ETHUSD",1647036788517,0.9853754,2577.8,2577.5,0.96976]
["bitfinex","ETHUSD",1647036788720,0.9853754,2577.8,2577.6,0.96969]
["bitfinex","ETHUSD",1647036788916,0.9853754,2577.8,2577.6,2.90904]
["bitfinex","ETHUSD",1647036789616,0.98959614,2577.8,2577.6,2.90904]
["bitfinex","ETHUSD",1647036789916,0.98959614,2577.8,2577.7,0.08472839]
["bitfinex","ETHUSD",1647036789917,0.01982614,2577.8,2577.7,0.08472839]
["bitfinex","ETHUSD",1647036790117,12.842,2578.1,2578.0,0.96942]
["bitfinex","ETHUSD",1647036790118,5.502,2578.1,2578.0,0.96942]
["bitfinex","ETHUSD",1647036790317,1.1267,2578.1,2578.0,0.96942]
["bitfinex","ETHUSD",1647036790516,2.9861,2578.4,2578.1,0.0746196]
["bitfinex","ETHUSD",1647036790958,0.04035806,2578.3,2578.1,0.0746196]
["bitfinex","ETHUSD",1647036791162,0.04035806,2578.3,2578.2,0.9694]
["bitfinex","ETHUSD",1647036791462,0.04092649,2578.4,2578.2,0.9694]
["bitfinex","ETHUSD",1647036791858,0.2628866,2578.5,2578.2,0.9694]
["bitfinex","ETHUSD",1647036792059,1.1822566,2578.5,2578.2,0.9694]
["bitfinex","ETHUSD",1647036792262,0.04092649,2578.4,2578.2,0.9694]
["bitfinex","ETHUSD",1647036793660,0.04092649,2578.4,2578.3,0.08445081]
["bitfinex","ETHUSD",1647036796915,0.17557688,2578.5,2578.3,0.08445081]
["bitfinex","ETHUSD",1647036797116,0.17557688,2578.5,2578.3,0.471]
["bitfinex","ETHUSD",1647036797715,0.17139169,2578.5,2578.3,0.471]
["bitfinex","ETHUSD",1647036797915,0.17139169,2578.5,2578.4,1.01682257]
["bitfinex","ETHUSD",1647036798117,0.17557686,2578.5,2578.4,1.01682257]
["bitfinex","ETHUSD",1647036798959,0.17139169,2578.5,2578.4,1.01682257]
["bitfinex","ETHUSD",1647036801562,0.96925,2578.7,2578.6,1.93854]
["bitfinex","ETHUSD",1647036801760,0.96925,2578.7,2578.5,3.87708]
["bitfinex","ETHUSD",1647036802917,1.93916,2578.6,2578.4,0.96943]
["bitfinex","ETHUSD",1647036803315,1.93916,2578.6,2578.3,0.01684573]
["bitfinex","ETHUSD",1647036804119,1.94324849,2578.6,2578.3,0.01684573]
["bitfinex","ETHUSD",1647036804520,1.94324849,2578.6,2578.4,3.87759]
["bitfinex","ETHUSD",1647036804919,1.93916,2578.6,2578.4,3.87759]
["bitfinex","ETHUSD",1647036805319,1.94324847,2578.6,2578.4,3.87759]
["bitfinex","ETHUSD",1647036806063,1.93916,2578.6,2578.4,3.87759]
["bitfinex","ETHUSD",1647036806464,1.94324146,2578.6,2578.4,3.87759]
["bitfinex","ETHUSD",1647036807271,1.93916,2578.6,2578.4,3.87759]
["bitfinex","ETHUSD",1647036807671,1.94324146,2578.6,2578.4,3.87759]
["bitfinex","ETHUSD",1647036808372,1.94324146,2578.6,2578.4,3.77759]
["bitfinex","ETHUSD",1647036808573,1.93916,2578.6,2578.4,3.77759]
["bitfinex","ETHUSD",1647036808973,1.94324146,2578.6,2578.4,3.77759]
["bitfinex","ETHUSD",1647036809810,1.93916,2578.6,2578.4,3.77759]
["bitfinex","ETHUSD",1647036810009,1.94324655,2578.6,2578.5,0.03520707]
["bitfinex","ETHUSD",1647036810912,1.93916,2578.6,2578.5,0.03520707]
["bitfinex","ETHUSD",1647036814862,1.93916,2578.6,2578.5,0.01787905]
["bitfinex","ETHUSD",1647036815061,1.940847,2578.6,2578.5,0.01787905]
["bitfinex","ETHUSD",1647036817110,1.940847,2578.6,2578.4,3.79064366]
["bitfinex","ETHUSD",1647036817520,0.001687,2578.6,2578.4,3.79064366]
["bitfinex","ETHUSD",1647036819515,0.001687,2578.6,2578.5,1.5]
["bitfinex","ETHUSD",1647036819814,0.001687,2578.6,2578.5,1.51787905]
["bitfinex","ETHUSD",1647036822164,0.001687,2578.6,2578.5,1.98887905]
["bitfinex","ETHUSD",1647036824165,0.001687,2578.6,2578.5,1.971]
["bitfinex","ETHUSD",1647036827818,0.001687,2578.6,2578.5,1.5]
["bitfinex","ETHUSD",1647036828564,0.97680327,2578.6,2578.5,1.5]
["bitfinex","ETHUSD",1647036829163,4.47680327,2578.6,2578.5,1.5]
["bitfinex","ETHUSD",1647036830169,4.47680327,2578.6,2578.4,3.77331564]
["bitfinex","ETHUSD",1647036830373,4.52139661,2578.5,2577.9,2.1222487]
["bitfinex","ETHUSD",1647036830578,0.96976,2578.3,2577.9,1.93936]
["bitfinex","ETHUSD",1647036830771,0.04206334,2578.1,2577.0,1.85885976]
["bitfinex","ETHUSD",1647036830969,4.77511627,2578.2,2577.1,0.59948953]
["bitfinex","ETHUSD",1647036830970,0.97511627,2578.0,2577.1,0.59948953]
["bitfinex","ETHUSD",1647036831171,4.68443613,2577.9,2577.0,2.40542407]
["bitfinex","ETHUSD",1647036831375,0.9698911,2577.7,2577.1,0.59948953]
["bitfinex","ETHUSD",1647036831574,3.5,2577.6,2577.4,0.96994]
["bitfinex","ETHUSD",1647036831772,0.97511627,2577.5,2577.4,0.96994]
["bitfinex","ETHUSD",1647036831971,0.97511627,2577.5,2577.4,1.57026974]
["bitfinex","ETHUSD",1647036832621,4.47511627,2577.5,2577.4,1.57026974]
["bitfinex","ETHUSD",1647036832820,6.0,2577.4,2576.9,0.96995]
["bitfinex","ETHUSD",1647036833026,4.69963288,2577.3,2577.0,0.60035814]
["bitfinex","ETHUSD",1647036833224,4.69963288,2577.3,2576.3,1.2292759]
["bitfinex","ETHUSD",1647036833225,0.04353477,2577.1,2576.3,1.2292759]
["bitfinex","ETHUSD",1647036833423,0.04353477,2577.1,2576.4,1.94049]
["bitfinex","ETHUSD",1647036833424,0.26547307,2577.0,2576.4,1.94049]
["bitfinex","ETHUSD",1647036833626,0.31017513,2577.0,2576.4,1.94049]
["bitfinex","ETHUSD",1647036833823,0.61017513,2577.0,2576.2,0.97038]
["bitfinex","ETHUSD",1647036834023,0.61017513,2577.0,2576.3,0.00408303]
["bitfinex","ETHUSD",1647036834024,2.11777561,2576.8,2576.3,0.00408303]
["bitfinex","ETHUSD",1647036834225,0.05400657,2576.6,2576.3,0.00408303]
["bitfinex","ETHUSD",1647036834922,0.05400657,2576.6,2575.8,1.94082]
["bitfinex","ETHUSD",1647036834923,0.2182915,2576.4,2575.8,1.94082]
["bitfinex","ETHUSD",1647036835123,0.05400657,2576.6,2576.0,0.97044]
["bitfinex","ETHUSD",1647036835124,0.21841393,2576.3,2576.0,0.97044]
["bitfinex","ETHUSD",1647036835322,0.24848045,2576.1,2576.0,0.97044]
["bitfinex","ETHUSD",1647036835526,0.970451,2576.2,2576.0,0.97044]
["bitfinex","ETHUSD",1647036836363,3.04117256,2576.1,2576.0,0.97044]
["bitfinex","ETHUSD",1647036836567,3.04117256,2576.1,2576.0,0.97418087]
["bitfinex","ETHUSD",1647036837171,1.34692224,2576.1,2576.0,0.97418087]
["bitfinex","ETHUSD",1647036837369,1.34692224,2576.1,2576.0,0.97044]
["bitfinex","ETHUSD",1647036842221,1.34692224,2576.1,2576.0,1.44144]
["bitfinex","ETHUSD",1647036842620,0.97046,2576.3,2576.1,1.94031]
["bitfinex","ETHUSD",1647036843022,0.97046,2576.3,2576.1,2.13431]
["bitfinex","ETHUSD",1647036843467,1.99271818,2576.6,2576.1,2.13431]
["bitfinex","ETHUSD",1647036843468,1.99271818,2576.6,2576.1,4.07458]
["bitfinex","ETHUSD",1647036843666,1.99271818,2576.6,2576.1,4.54558]
["bitfinex","ETHUSD",1647036843867,1.94025,2576.6,2576.3,0.97014]
["bitfinex","ETHUSD",1647036844669,0.9701,2576.5,2576.3,0.97014]
["bitfinex","ETHUSD",1647036844869,0.9701,2576.5,2576.3,1.94022]
["bitfinex","ETHUSD",1647036845670,0.20014682,2576.4,2576.3,0.97014]
["bitfinex","ETHUSD",1647036845869,0.9701,2576.5,2576.4,0.471]
["bitfinex","ETHUSD",1647036852970,0.9701,2576.5,2576.4,1.02451563]
["bitfinex","ETHUSD",1647036853370,0.9701,2576.5,2576.4,1.03451563]
["bitfinex","ETHUSD",1647036857219,1.21653822,2576.6,2576.4,2.00455563]
["bitfinex","ETHUSD",1647036857421,1.21653822,2576.6,2576.5,0.55351563]
["bitfinex","ETHUSD",1647036857720,1.21653822,2576.6,2576.5,0.56351563]
["bitfinex","ETHUSD",1647036858365,1.21653822,2576.6,2576.5,0.55351563]
["bitfinex","ETHUSD",1647036859973,0.97006,2576.8,2576.5,0.55351563]
["bitfinex","ETHUSD",1647036860173,0.97006,2576.8,2576.6,2.36201245]
["bitfinex","ETHUSD",1647036860372,0.97006,2576.8,2576.7,0.55351563]
["bitfinex","ETHUSD",1647036860574,1.94009,2576.9,2576.7,0.55351563]
["bitfinex","ETHUSD",1647036860774,1.94009,2576.9,2576.6,1.80849682]
["bitfinex","ETHUSD",1647036860974,1.94009,2576.9,2576.7,0.52219338]
["bitfinex","ETHUSD",1647036861577,1.94009,2576.9,2576.7,0.97005]
["bitfinex","ETHUSD",1647036862817,1.94009,2576.9,2576.8,0.52218599]
["bitfinex","ETHUSD",1647036863019,1.94009,2576.9,2576.8,0.53218599]
["bitfinex","ETHUSD",1647036863418,0.97004,2577.0,2576.8,0.53218599]
["bitfinex","ETHUSD",1647036863619,0.97004,2577.0,2576.9,0.52221129]
["bitfinex","ETHUSD",1647036863818,0.97004,2577.0,2576.9,0.53221129]
["bitfinex","ETHUSD",1647036864418,0.96984,2577.2,2577.0,1.9397]
["bitfinex","ETHUSD",1647036864618,1.93969,2577.4,2577.1,0.52221129]
["bitfinex","ETHUSD",1647036864819,1.93969,2577.4,2577.2,1.93974]
["bitfinex","ETHUSD",1647036865419,1.93969,2577.4,2577.2,0.96987]
["bitfinex","ETHUSD",1647036865866,0.23443918,2577.3,2577.2,0.96987]
["bitfinex","ETHUSD",1647036866164,1.93969,2577.4,2577.2,0.52239854]
["bitfinex","ETHUSD",1647036866364,1.93969,2577.4,2577.2,1.49226854]
["bitfinex","ETHUSD",1647036866563,1.93969,2577.4,2577.2,1.93975]
["bitfinex","ETHUSD",1647036866964,1.93969,2577.4,2577.3,0.52256825]
["bitfinex","ETHUSD",1647036867167,1.93969,2577.4,2577.2,1.93975]
["bitfinex","ETHUSD",1647036868867,1.93969,2577.4,2577.3,0.52309349]
["bitfinex","ETHUSD",1647036869068,1.93969,2577.4,2577.2,1.93975]
["bitfinex","ETHUSD",1647036870214,1.46984,2577.6,2577.3,0.99412454]
["bitfinex","ETHUSD",1647036870413,1.46984,2577.6,2577.4,1.49282454]
["bitfinex","ETHUSD",1647036870623,0.00504539,2577.9,2577.4,1.49282454]
["bitfinex","ETHUSD",1647036870624,0.00408539,2577.9,2577.5,0.99412454]
["bitfinex","ETHUSD",1647036870813,0.96961,2577.8,2577.6,0.52312454]
["bitfinex","ETHUSD",1647036871013,0.00408539,2577.9,2577.6,0.52312454]
["bitfinex","ETHUSD",1647036871214,0.5,2578.0,2577.6,0.52312454]
["bitfinex","ETHUSD",1647036871416,0.00285091,2577.9,2577.6,0.52312454]
["bitfinex","ETHUSD",1647036871612,0.00285091,2577.9,2577.8,1.93913]
["bitfinex","ETHUSD",1647036871815,0.00285091,2577.9,2577.8,3.46328833]
["bitfinex","ETHUSD",1647036872017,0.97241091,2577.9,2577.8,3.46328833]
["bitfinex","ETHUSD",1647036872216,0.5,2578.0,2577.8,8.61332993]
["bitfinex","ETHUSD",1647036872416,0.5,2578.0,2577.9,0.52312454]
["bitfinex","ETHUSD",1647036872617,0.50410161,2578.0,2577.9,0.52312454]
["bitfinex","ETHUSD",1647036873463,0.5,2578.0,2577.9,0.52312454]
["bitfinex","ETHUSD",1647036876471,0.00410585,2578.1,2578.0,0.96953]
["bitfinex","ETHUSD",1647036876671,0.00410585,2578.1,2578.0,1.49265454]
["bitfinex","ETHUSD",1647036877123,1.01411309,2578.2,2578.0,1.49265454]
["bitfinex","ETHUSD",1647036877316,0.29475277,2578.2,2578.1,0.52312454]
["bitfinex","ETHUSD",1647036878117,0.00410581,2578.2,2578.1,0.52312454]
["bitfinex","ETHUSD",1647036878316,0.001687,2578.3,2578.1,1.49254454]
["bitfinex","ETHUSD",1647036878517,0.00454116,2578.3,2578.2,0.52312454]
["bitfinex","ETHUSD",1647036878717,0.00454116,2578.3,2578.2,0.51043431]
["bitfinex","ETHUSD",1647036879318,0.001687,2578.3,2578.2,0.51043431]
["bitfinex","ETHUSD",1647036880219,0.971147,2578.3,2578.2,0.51043431]
["bitfinex","ETHUSD",1647036881261,0.921147,2578.3,2578.2,0.51043431]
["bitfinex","ETHUSD",1647036884067,0.921147,2578.3,2578.2,0.54462323]
["bitfinex","ETHUSD",1647036890367,0.96941,2578.5,2578.2,0.54462323]
["bitfinex","ETHUSD",1647036890568,0.96941,2578.5,2578.4,1.93881]
["bitfinex","ETHUSD",1647036890867,0.04517743,2578.6,2578.4,2.44924431]
["bitfinex","ETHUSD",1647036891068,0.04517743,2578.6,2578.4,1.93881]
["bitfinex","ETHUSD",1647036891269,0.04517743,2578.6,2578.5,0.50949932]
["bitfinex","ETHUSD",1647036891467,0.04517743,2578.6,2578.5,1.47886932]
["bitfinex","ETHUSD",1647036891668,1.93881,2578.7,2578.5,1.93874]
["bitfinex","ETHUSD",1647036891967,0.00412113,2578.6,2578.5,1.93874]
["bitfinex","ETHUSD",1647036892224,0.97350113,2578.6,2578.5,1.93874]
["bitfinex","ETHUSD",1647036892623,0.96938,2578.6,2578.5,1.93874]
["bitfinex","ETHUSD",1647036892823,1.98109906,2579.0,2578.5,1.93874]
["bitfinex","ETHUSD",1647036893026,0.00412111,2578.7,2578.5,1.93874]
["bitfinex","ETHUSD",1647036893223,0.00412111,2578.7,2578.6,1.93495705]
["bitfinex","ETHUSD",1647036893823,1.98109906,2579.0,2578.6,1.93495705]
["bitfinex","ETHUSD",1647036894031,1.98109906,2579.0,2578.7,1.93869]
["bitfinex","ETHUSD",1647036894225,0.00412105,2578.8,2578.7,1.93869]
["bitfinex","ETHUSD",1647036895027,1.98109906,2579.0,2578.7,1.93869]
["bitfinex","ETHUSD",1647036895426,0.00412101,2578.9,2578.7,1.93869]
["bitfinex","ETHUSD",1647036896166,0.21546479,2578.9,2578.7,1.93869]
["bitfinex","ETHUSD",1647036896369,1.98109906,2579.0,2578.7,1.93869]
["bitfinex","ETHUSD",1647036896667,0.00412098,2578.9,2578.7,1.93869]
["bitfinex","ETHUSD",1647036897472,1.98109906,2579.0,2578.7,1.93869]
["bitfinex","ETHUSD",1647036897874,0.00412097,2578.9,2578.7,1.93869]
["bitfinex","ETHUSD",1647036898676,1.98109906,2579.0,2578.7,1.93869]
["bitfinex","ETHUSD",1647036898677,1.76166672,2579.0,2578.7,1.93869]
["bitfinex","ETHUSD",1647036898874,0.00412097,2578.9,2578.7,2.90804]
["bitfinex","ETHUSD",1647036899076,0.00412097,2578.9,2578.8,0.03401731]
["bitfinex","ETHUSD",1647036899813,1.71924766,2579.0,2578.8,0.03401731]
["bitfinex","ETHUSD",1647036900012,1.71924766,2579.0,2578.8,1.97275731]
["bitfinex","ETHUSD",1647036901513,1.66924766,2579.0,2578.8,1.97275731]
["bitfinex","ETHUSD",1647036902516,1.67336858,2579.0,2578.8,1.97275731]
["bitfinex","ETHUSD",1647036904066,1.67336858,2579.0,2578.8,1.93874]
["bitfinex","ETHUSD",1647036904766,1.66924766,2579.0,2578.8,1.93874]
["bitfinex","ETHUSD",1647036904967,1.67336847,2579.0,2578.8,1.93874]
["bitfinex","ETHUSD",1647036905970,1.66924766,2579.0,2578.8,1.93874]
["bitfinex","ETHUSD",1647036906170,1.67336847,2579.0,2578.8,1.93874]
["bitfinex","ETHUSD",1647036906373,0.27336122,2578.9,2578.8,1.93874]
["bitfinex","ETHUSD",1647036906572,0.00412081,2579.0,2578.9,0.17779269]
["bitfinex","ETHUSD",1647036906974,0.00412081,2579.0,2578.9,1.14704269]
["bitfinex","ETHUSD",1647036907222,0.96933,2579.1,2578.9,1.14704269]
["bitfinex","ETHUSD",1647036907423,0.97345079,2579.1,2578.9,1.14704269]
["bitfinex","ETHUSD",1647036908222,0.96933,2579.1,2578.9,1.14704269]
["bitfinex","ETHUSD",1647036908521,0.97345079,2579.1,2578.9,1.14704269]
["bitfinex","ETHUSD",1647036909121,0.97345079,2579.1,2579.0,1.1012093]
["bitfinex","ETHUSD",1647036909324,2.03642347,2579.1,2579.0,2.2024186]
["bitfinex","ETHUSD",1647036909524,2.03230268,2579.1,2579.0,2.2024186]
["bitfinex","ETHUSD",1647036913978,2.03230268,2579.1,2579.0,2.7143546]
["bitfinex","ETHUSD",1647036916823,5.78230268,2579.1,2579.0,2.2024186]
["bitfinex","ETHUSD",1647036917025,6.48636338,2579.1,2579.0,2.2024186]
["bitfinex","ETHUSD",1647036917623,6.2441163,2579.1,2579.0,2.2024186]
["bitfinex","ETHUSD",1647036917823,5.53230268,2579.1,2579.0,2.2024186]
["bitfinex","ETHUSD",1647036918026,6.2441163,2579.1,2579.0,2.2024186]
["bitfinex","ETHUSD",1647036918226,5.53230268,2579.1,2579.0,2.2024186]
["bitfinex","ETHUSD",1647036918466,6.2441163,2579.1,2579.0,2.2024186]
["bitfinex","ETHUSD",1647036919667,6.1941163,2579.1,2579.0,2.2024186]
["bitfinex","ETHUSD",1647036919869,6.4941163,2579.1,2579.0,2.2024186]
["bitfinex","ETHUSD",1647036920072,5.78230268,2579.1,2579.0,2.2024186]
["bitfinex","ETHUSD",1647036921872,0.9695111,2579.0,2578.5,1.93896]
["bitfinex","ETHUSD",1647036922131,5.27540846,2578.9,2578.6,0.52828791]
["bitfinex","ETHUSD",1647036922324,1.06297268,2578.8,2578.6,0.52828791]
["bitfinex","ETHUSD",1647036922624,4.81243578,2578.9,2578.7,0.9695]
["bitfinex","ETHUSD",1647036922824,1.00873104,2578.8,2578.7,0.9695]
["bitfinex","ETHUSD",1647036923025,1.00873104,2578.8,2578.7,1.54282058]
["bitfinex","ETHUSD",1647036923324,1.97825394,2578.8,2578.7,1.54282058]
["bitfinex","ETHUSD",1647036923527,2.27825394,2578.8,2578.7,1.54282058]
["bitfinex","ETHUSD",1647036923925,5.77825394,2578.8,2578.7,1.54282058]
["bitfinex","ETHUSD",1647036924826,5.72825394,2578.8,2578.7,1.54282058]
["bitfinex","ETHUSD",1647036925865,6.44068972,2578.8,2578.7,1.54282058]
["bitfinex","ETHUSD",1647036926666,6.44068972,2578.8,2578.7,0.9695]
["bitfinex","ETHUSD",1647036927271,6.44068972,2578.8,2578.7,1.54263372]
["bitfinex","ETHUSD",1647036927472,6.44068972,2578.8,2578.7,1.54263377]
["bitfinex","ETHUSD",1647036927671,6.44068972,2578.8,2578.7,0.9695]
["bitfinex","ETHUSD",1647036928076,6.44068972,2578.8,2578.7,1.54264707]
["bitfinex","ETHUSD",1647036928273,6.44068972,2578.8,2578.7,0.9695]
["bitfinex","ETHUSD",1647036928473,6.44068972,2578.8,2578.7,1.54259142]
["bitfinex","ETHUSD",1647036928676,6.44068972,2578.8,2578.7,0.9695]
["bitfinex","ETHUSD",1647036928874,6.44068972,2578.8,2578.7,1.54259734]
["bitfinex","ETHUSD",1647036929074,6.44068972,2578.8,2578.7,0.9695]
["bitfinex","ETHUSD",1647036929274,6.44068972,2578.8,2578.7,1.54256715]
["bitfinex","ETHUSD",1647036929474,6.44068972,2578.8,2578.7,0.9695]
["bitfinex","ETHUSD",1647036930133,6.44068972,2578.8,2578.7,1.54261025]
["bitfinex","ETHUSD",1647036930328,5.72825394,2578.8,2578.7,0.57307082]
["bitfinex","ETHUSD",1647036930727,5.72825394,2578.8,2578.6,0.57307082]
["bitfinex","ETHUSD",1647036930930,1.00873104,2578.7,2578.6,0.57307082]
["bitfinex","ETHUSD",1647036931132,4.50873104,2578.7,2578.6,0.57307082]
["bitfinex","ETHUSD",1647036932934,5.48093271,2578.7,2578.6,0.57307082]
["bitfinex","ETHUSD",1647036933572,5.48093271,2578.7,2578.4,0.57307082]
["bitfinex","ETHUSD",1647036933771,1.97834104,2578.6,2578.4,0.57307082]
["bitfinex","ETHUSD",1647036933977,4.50873104,2578.5,2578.4,0.57307082]
["bitfinex","ETHUSD",1647036934172,4.50873104,2578.5,2577.8,0.3878]
["bitfinex","ETHUSD",1647036934173,8.54403104,2578.5,2577.8,0.3878]
["bitfinex","ETHUSD",1647036934374,3.0,2578.1,2577.4,0.91437849]
["bitfinex","ETHUSD",1647036934576,3.5,2578.0,2577.2,0.71195976]
["bitfinex","ETHUSD",1647036934772,3.5,2578.0,2577.3,1.93979]
["bitfinex","ETHUSD",1647036934773,4.4698504,2578.0,2577.3,1.93979]
["bitfinex","ETHUSD",1647036934973,0.17469296,2577.8,2577.3,1.93979]
["bitfinex","ETHUSD",1647036935174,4.88209296,2577.8,2577.3,1.93979]
["bitfinex","ETHUSD",1647036935374,4.88209296,2577.8,2577.0,0.71195976]
["bitfinex","ETHUSD",1647036935575,5.18209296,2577.8,2577.0,0.71195976]
["bitfinex","ETHUSD",1647036935976,5.18209296,2577.8,2577.0,0.36070337]
["bitfinex","ETHUSD",1647036936275,2.65215296,2577.8,2577.1,1.93994]
["bitfinex","ETHUSD",1647036936676,2.9101659,2577.6,2577.1,1.93994]
["bitfinex","ETHUSD",1647036936877,0.26405173,2577.4,2577.1,1.93994]
["bitfinex","ETHUSD",1647036937128,0.2294485,2577.3,2576.6,2.88661219]
["bitfinex","ETHUSD",1647036937322,0.22573815,2577.2,2576.9,1.94005]
["bitfinex","ETHUSD",1647036937522,0.22223786,2577.0,2576.9,1.94005]
["bitfinex","ETHUSD",1647036937722,0.04909483,2577.4,2576.9,1.94005]
["bitfinex","ETHUSD",1647036937923,0.97013,2577.2,2576.9,1.94005]
["bitfinex","ETHUSD",1647036938522,0.97013,2577.2,2576.9,1.89005]
["bitfinex","ETHUSD",1647036938723,0.97013,2577.2,2576.9,1.89444961]
["bitfinex","ETHUSD",1647036939328,0.9701265,2577.0,2576.9,1.89444961]
["bitfinex","ETHUSD",1647036939524,0.9701265,2577.0,2576.9,1.89005]
["bitfinex","ETHUSD",1647036939824,0.9701265,2577.0,2576.9,1.89444961]
["bitfinex","ETHUSD",1647036940424,0.9701265,2577.0,2576.9,0.00439961]
["bitfinex","ETHUSD",1647036940904,1.9402865,2577.0,2576.7,1.94016]
["bitfinex","ETHUSD",1647036941104,1.9402865,2577.0,2576.8,0.00439967]
["bitfinex","ETHUSD",1647036941708,2.1310865,2577.0,2576.8,0.00439967]
["bitfinex","ETHUSD",1647036941906,2.1310865,2577.0,2576.7,1.94016]
["bitfinex","ETHUSD",1647036942105,3.0212865,2577.0,2576.7,1.94016]
["bitfinex","ETHUSD",1647036942309,3.0212865,2577.0,2576.8,0.0043997]
["bitfinex","ETHUSD",1647036942511,3.0213856,2577.0,2576.8,0.0043997]
["bitfinex","ETHUSD",1647036943109,3.0213856,2577.0,2576.6,0.97022]
["bitfinex","ETHUSD",1647036943311,0.97023,2576.9,2576.6,0.97022]
["bitfinex","ETHUSD",1647036943512,3.0213856,2577.0,2576.8,0.00416909]
["bitfinex","ETHUSD",1647036943711,2.8305856,2577.0,2576.8,0.00416909]
["bitfinex","ETHUSD",1647036944315,2.8305856,2577.0,2576.6,0.97022]
["bitfinex","ETHUSD",1647036944513,0.97026,2576.9,2576.6,0.97022]
["bitfinex","ETHUSD",1647036944727,2.8305856,2577.0,2576.8,0.00416909]
["bitfinex","ETHUSD",1647036945727,2.8305856,2577.0,2576.5,1.94033]
["bitfinex","ETHUSD",1647036945728,0.97027,2576.9,2576.5,1.94033]
["bitfinex","ETHUSD",1647036945927,2.8305856,2577.0,2576.8,0.00416909]
["bitfinex","ETHUSD",1647036945928,1.9403856,2577.0,2576.8,0.00416909]
["bitfinex","ETHUSD",1647036946226,0.04182034,2576.9,2576.6,0.00218208]
["bitfinex","ETHUSD",1647036947028,1.01208034,2576.9,2576.6,0.00218208]
["bitfinex","ETHUSD",1647036947231,1.01208034,2576.9,2576.3,0.97252208]
["bitfinex","ETHUSD",1647036947232,0.04878568,2576.8,2576.3,0.97252208]
["bitfinex","ETHUSD",1647036947430,1.01913588,2576.8,2576.3,0.97252208]
["bitfinex","ETHUSD",1647036947634,0.04508558,2576.6,2576.3,0.97252208]
["bitfinex","ETHUSD",1647036947832,0.32168953,2576.6,2576.3,0.97252208]
["bitfinex","ETHUSD",1647036949071,1.29205953,2576.6,2576.3,0.97252208]
["bitfinex","ETHUSD",1647036949268,2.26242323,2576.6,2576.3,0.97252208]
["bitfinex","ETHUSD",1647036950270,0.97036,2576.5,2576.3,0.97252208]
["bitfinex","ETHUSD",1647036950476,0.97036,2576.5,2576.3,0.00218208]
["bitfinex","ETHUSD",1647036950671,0.27196298,2576.4,2576.3,0.00439997]
["bitfinex","ETHUSD",1647036950872,0.9517,2576.4,2576.3,0.00439997]
["bitfinex","ETHUSD",1647036951270,4.26880552,2576.4,2576.3,0.00439997]
["bitfinex","ETHUSD",1647036951671,5.23924552,2576.4,2576.1,0.97261208]
["bitfinex","ETHUSD",1647036951872,5.23924552,2576.4,2576.2,0.00440003]
["bitfinex","ETHUSD",1647036952136,5.23924552,2576.4,2575.9,1.547643]
["bitfinex","ETHUSD",1647036952328,0.9704451,2576.3,2575.9,1.547643]
["bitfinex","ETHUSD",1647036953529,0.9704451,2576.3,2576.1,0.97043]
["bitfinex","ETHUSD",1647036954029,1.9408951,2576.3,2576.1,0.97043]
["bitfinex","ETHUSD",1647036954228,1.9408951,2576.3,2576.2,0.58344167]
["bitfinex","ETHUSD",1647036954431,0.9704451,2576.3,2576.1,0.97043]
["bitfinex","ETHUSD",1647036955528,0.9704451,2576.3,2576.1,0.97483012]
["bitfinex","ETHUSD",1647036956369,0.9704451,2576.3,2576.1,0.97043]
["bitfinex","ETHUSD",1647036956770,0.9704451,2576.3,2576.1,0.97451971]
["bitfinex","ETHUSD",1647036957575,0.9704451,2576.3,2576.1,0.97043]
["bitfinex","ETHUSD",1647036957775,0.9704451,2576.3,2576.1,0.97451971]
["bitfinex","ETHUSD",1647036958774,0.9704451,2576.3,2576.1,0.97043]
["bitfinex","ETHUSD",1647036959075,0.9704451,2576.3,2576.1,0.97451971]
["bitfinex","ETHUSD",1647036959922,0.9704451,2576.3,2576.1,0.97043]
["bitfinex","ETHUSD",1647036960323,0.9704451,2576.3,2576.1,0.97451971]
["bitfinex","ETHUSD",1647036961123,0.9704451,2576.3,2576.1,0.97043]
["bitfinex","ETHUSD",1647036961524,0.9704451,2576.3,2576.1,0.97455174]
["bitfinex","ETHUSD",1647036962124,0.9704451,2576.3,2576.2,1.166]
["bitfinex","ETHUSD",1647036963970,0.9704451,2576.3,2576.1,0.00412179]
["bitfinex","ETHUSD",1647036964769,0.9704451,2576.3,2576.0,1.166]
["bitfinex","ETHUSD",1647036964973,5.36155337,2576.3,2576.1,0.00411705]
["bitfinex","ETHUSD",1647036966071,5.36155337,2576.3,2576.0,1.166]
["bitfinex","ETHUSD",1647036966271,5.36155337,2576.3,2576.1,0.00411705]
["bitfinex","ETHUSD",1647036967122,5.36155337,2576.3,2576.0,1.166]
["bitfinex","ETHUSD",1647036967536,5.36155337,2576.3,2576.1,0.00411705]
["bitfinex","ETHUSD",1647036968427,0.04173452,2576.2,2575.8,1.166]
["bitfinex","ETHUSD",1647036968628,0.04173452,2576.2,2575.5,1.94117]
["bitfinex","ETHUSD",1647036968629,0.34173452,2576.2,2575.5,1.94117]
["bitfinex","ETHUSD",1647036968829,0.9707775,2576.0,2575.6,0.55200525]
["bitfinex","ETHUSD",1647036969030,0.04368228,2575.8,2575.0,0.194]
["bitfinex","ETHUSD",1647036969229,0.04378122,2575.6,2575.1,0.55218377]
["bitfinex","ETHUSD",1647036969429,0.05306572,2575.5,2575.1,0.55218377]
["bitfinex","ETHUSD",1647036969729,0.05306572,2575.5,2575.0,0.194]
["bitfinex","ETHUSD",1647036969928,0.05306572,2575.5,2574.8,1.14317614]
["bitfinex","ETHUSD",1647036970329,1.86798349,2575.5,2574.8,1.14317614]
["bitfinex","ETHUSD",1647036970528,0.34506508,2575.4,2574.9,1.94155]
["bitfinex","ETHUSD",1647036970732,3.45687793,2575.3,2574.9,1.94155]
["bitfinex","ETHUSD",1647036970972,0.23534257,2575.1,2574.9,1.94155]
["bitfinex","ETHUSD",1647036971194,0.25264556,2575.0,2574.9,1.94155]
["bitfinex","ETHUSD",1647036971372,3.45687793,2575.3,2574.9,1.94155]
["bitfinex","ETHUSD",1647036971770,0.9708915,2575.2,2574.9,1.94155]
["bitfinex","ETHUSD",1647036971971,5.21284363,2575.1,2574.9,1.94155]
["bitfinex","ETHUSD",1647036972375,3.27105363,2575.1,2575.0,3.50440078]
["bitfinex","ETHUSD",1647036972575,3.27105363,2575.1,2575.0,0.47540078]
["bitfinex","ETHUSD",1647036972977,3.27105363,2575.1,2575.0,0.66950078]
["bitfinex","ETHUSD",1647036973180,3.27105363,2575.1,2575.0,0.6651]
["bitfinex","ETHUSD",1647036974631,3.27105363,2575.1,2575.0,0.471]
["bitfinex","ETHUSD",1647036974919,3.27105363,2575.1,2575.0,0.665]
["bitfinex","ETHUSD",1647036976323,3.27105363,2575.1,2575.0,0.471]
["bitfinex","ETHUSD",1647036979168,3.27105363,2575.1,2575.0,1.17896846]
["bitfinex","ETHUSD",1647036979369,3.27105363,2575.1,2575.0,0.471]
["bitfinex","ETHUSD",1647036980172,3.27105363,2575.1,2575.0,1.17896846]
["bitfinex","ETHUSD",1647036980575,3.27105363,2575.1,2575.0,0.471]
["bitfinex","ETHUSD",1647036980773,3.27105363,2575.1,2575.0,1.17896846]
["bitfinex","ETHUSD",1647036980977,3.27105363,2575.1,2575.0,0.471]
["bitfinex","ETHUSD",1647036981375,3.27105363,2575.1,2575.0,1.17896846]
["bitfinex","ETHUSD",1647036982834,3.27105363,2575.1,2575.0,0.471]
["bitfinex","ETHUSD",1647036983032,3.27105363,2575.1,2575.0,1.17954445]
["bitfinex","ETHUSD",1647036983235,3.27105363,2575.1,2575.0,0.471]
["bitfinex","ETHUSD",1647036985973,3.27105363,2575.1,2575.0,1.18032012]
["bitfinex","ETHUSD",1647036986574,3.27105363,2575.1,2575.0,0.471]
["bitfinex","ETHUSD",1647036986773,3.27105363,2575.1,2575.0,1.18032012]
["bitfinex","ETHUSD",1647036987278,3.27105363,2575.1,2575.0,0.471]
["bitfinex","ETHUSD",1647036987879,3.27105363,2575.1,2575.0,1.41767219]
["bitfinex","ETHUSD",1647036988078,3.27105363,2575.1,2575.0,0.471]
["bitfinex","ETHUSD",1647036988282,3.27105363,2575.1,2575.0,1.41767219]
["bitfinex","ETHUSD",1647036989723,3.27105363,2575.1,2575.0,1.9405213]
["bitfinex","ETHUSD",1647036990324,3.27105363,2575.1,2575.0,0.99384911]
["bitfinex","ETHUSD",1647036990523,0.97052,2575.5,2575.1,0.97053]
["bitfinex","ETHUSD",1647036990724,0.97052,2575.5,2575.2,2.08529924]
["bitfinex","ETHUSD",1647036990928,0.97052,2575.5,2575.3,1.23368393]
["bitfinex","ETHUSD",1647036991126,0.97052,2575.5,2575.4,0.52284911]
["bitfinex","ETHUSD",1647036992126,0.92052,2575.5,2575.4,0.52284911]
["bitfinex","ETHUSD",1647036994173,0.92052,2575.5,2575.4,1.23368393]
["bitfinex","ETHUSD",1647036994976,0.92052,2575.5,2575.3,0.71076673]
["bitfinex","ETHUSD",1647036995176,0.92052,2575.5,2575.3,0.71488507]
["bitfinex","ETHUSD",1647036995978,0.92052,2575.5,2575.3,1.68131673]
["bitfinex","ETHUSD",1647036996181,0.92052,2575.5,2575.3,1.68543509]
["bitfinex","ETHUSD",1647036997226,0.92052,2575.5,2575.3,1.68131673]
["bitfinex","ETHUSD",1647036997428,0.92052,2575.5,2575.3,1.68543509]
["bitfinex","ETHUSD",1647036997828,0.92052,2575.5,2575.3,1.67575455]
["bitfinex","ETHUSD",1647036998429,0.92052,2575.5,2575.3,1.67163619]
["bitfinex","ETHUSD",1647036998630,0.92052,2575.5,2575.3,1.67575457]
["bitfinex","ETHUSD",1647036999033,0.92052,2575.5,2575.3,1.62575457]
["bitfinex","ETHUSD",1647036999632,0.92052,2575.5,2575.3,1.62163619]
["bitfinex","ETHUSD",1647036999933,0.92052,2575.5,2575.3,1.62575457]
["bitfinex","ETHUSD",1647037000878,0.92052,2575.5,2575.3,1.62163619]
["bitfinex","ETHUSD",1647037001079,0.92052,2575.5,2575.3,1.62575457]
["bitfinex","ETHUSD",1647037001880,0.92052,2575.5,2575.3,1.57575457]
["bitfinex","ETHUSD",1647037002080,0.92052,2575.5,2575.3,1.57163619]
["bitfinex","ETHUSD",1647037002287,0.92052,2575.5,2575.3,1.57575456]
["bitfinex","ETHUSD",1647037003199,0.92052,2575.5,2575.3,2.51942104]
["bitfinex","ETHUSD",1647037003388,0.92052,2575.5,2575.3,1.57575456]
["bitfinex","ETHUSD",1647037004187,0.92052,2575.5,2575.3,2.52353941]
["bitfinex","ETHUSD",1647037004388,0.92052,2575.5,2575.3,2.51942104]
["bitfinex","ETHUSD",1647037004632,0.92052,2575.5,2575.3,2.52353941]
["bitfinex","ETHUSD",1647037005624,0.92052,2575.5,2575.3,2.51942104]
["bitfinex","ETHUSD",1647037005824,0.92052,2575.5,2575.3,2.52353941]
["bitfinex","ETHUSD",1647037006826,0.92052,2575.5,2575.3,2.51942104]
["bitfinex","ETHUSD",1647037007027,0.92052,2575.5,2575.3,2.52353941]
["bitfinex","ETHUSD",1647037008031,0.92052,2575.5,2575.3,2.51942104]
["bitfinex","ETHUSD",1647037008231,0.92052,2575.5,2575.3,2.52353941]
["bitfinex","ETHUSD",1647037009276,0.92052,2575.5,2575.3,2.51942104]
["bitfinex","ETHUSD",1647037009473,0.92052,2575.5,2575.3,2.52353941]
["bitfinex","ETHUSD",1647037010474,1.30532986,2575.7,2575.3,2.51942104]
["bitfinex","ETHUSD",1647037010674,1.30532986,2575.7,2575.6,1.31468792]
["bitfinex","ETHUSD",1647037013334,1.30532986,2575.7,2575.6,1.166]
["bitfinex","ETHUSD",1647037014333,1.1671299,2575.7,2575.6,1.166]
["bitfinex","ETHUSD",1647037014735,0.047407,2575.8,2575.6,1.166]
["bitfinex","ETHUSD",1647037014935,0.047407,2575.8,2575.7,3.70557535]
["bitfinex","ETHUSD",1647037015135,1.19133096,2575.8,2575.7,3.70557535]
["bitfinex","ETHUSD",1647037016772,1.14392396,2575.8,2575.7,3.70557535]
["bitfinex","ETHUSD",1647037017180,1.14392396,2575.8,2575.7,4.17657535]
["bitfinex","ETHUSD",1647037017677,1.04392396,2575.8,2575.7,4.17657535]
["bitfinex","ETHUSD",1647037018077,0.97032,2576.0,2575.7,7.2229646]
["bitfinex","ETHUSD",1647037018379,0.97032,2576.0,2575.9,1.166]
["bitfinex","ETHUSD",1647037018577,0.97032,2576.0,2575.9,9.7304021]
["bitfinex","ETHUSD",1647037018777,0.02386278,2576.1,2576.0,2.13631]
["bitfinex","ETHUSD",1647037018978,1.94068,2576.3,2576.0,10.7007121]
["bitfinex","ETHUSD",1647037019180,1.94068,2576.3,2576.2,2.27065977]
["bitfinex","ETHUSD",1647037020223,1.99065956,2576.3,2576.2,2.27065977]
["bitfinex","ETHUSD",1647037020825,1.99065956,2576.3,2576.2,5.32724157]
["bitfinex","ETHUSD",1647037024376,1.94068,2576.3,2576.2,5.32724157]
["bitfinex","ETHUSD",1647037029130,1.94068,2576.3,2576.2,8.29459863]
["bitfinex","ETHUSD",1647037030433,0.85197953,2576.3,2576.2,8.29459863]
["bitfinex","ETHUSD",1647037034287,0.97032,2576.4,2576.2,8.29459863]
["bitfinex","ETHUSD",1647037034488,1.94048,2576.5,2576.3,8.15894324]
["bitfinex","ETHUSD",1647037034725,1.94048,2576.5,2576.4,7.18868324]
["bitfinex","ETHUSD",1647037034927,1.92524041,2576.5,2576.4,7.18868324]
["bitfinex","ETHUSD",1647037037732,3.08483048,2576.5,2576.4,7.61178934]
["bitfinex","ETHUSD",1647037042144,3.08483048,2576.5,2576.4,1.5891061]
["bitfinex","ETHUSD",1647037044236,3.08483048,2576.5,2576.4,1.5391061]
["bitfinex","ETHUSD",1647037047683,1.15959007,2576.5,2576.4,1.5391061]
["bitfinex","ETHUSD",1647037048083,0.97023,2576.6,2576.4,1.5391061]
["bitfinex","ETHUSD",1647037048384,0.97023,2576.6,2576.5,1.5391061]
["bitfinex","ETHUSD",1647037048782,2.12915573,2576.6,2576.5,1.5391061]
["bitfinex","ETHUSD",1647037050538,0.97023,2576.6,2576.5,1.5391061]
["bitfinex","ETHUSD",1647037050740,2.12909722,2576.6,2576.5,1.5391061]
["bitfinex","ETHUSD",1647037050939,0.97023,2576.6,2576.5,1.5391061]
["bitfinex","ETHUSD",1647037051139,2.1290927,2576.6,2576.5,1.5391061]
["bitfinex","ETHUSD",1647037051337,9.0102,2576.9,2576.5,1.5391061]
["bitfinex","ETHUSD",1647037051638,1.4237619,2576.8,2576.7,2.25565773]
["bitfinex","ETHUSD",1647037051841,1.4237619,2576.8,2576.7,2.67876383]
["bitfinex","ETHUSD",1647037053141,1.4237619,2576.8,2576.7,3.64872383]
["bitfinex","ETHUSD",1647037054585,1.4237619,2576.8,2576.7,9.67140707]
["bitfinex","ETHUSD",1647037055185,0.2649128,2576.8,2576.7,9.67140707]
["bitfinex","ETHUSD",1647037055385,1.42319248,2576.8,2576.7,9.67140707]
["bitfinex","ETHUSD",1647037055586,1.42319248,2576.8,2576.7,8.70144707]
["bitfinex","ETHUSD",1647037055985,1.42319248,2576.8,2576.7,3.60679098]
["bitfinex","ETHUSD",1647037056985,1.42319248,2576.8,2576.6,1.02372649]
["bitfinex","ETHUSD",1647037057237,0.2649128,2576.8,2576.6,1.02372649]
["bitfinex","ETHUSD",1647037057640,0.2649128,2576.8,2576.6,1.02452649]
["bitfinex","ETHUSD",1647037057838,0.34310351,2576.6,2576.5,0.97025]
["bitfinex","ETHUSD",1647037059739,0.26554697,2576.6,2576.5,0.97025]
["bitfinex","ETHUSD",1647037070286,0.25694255,2576.6,2576.5,0.97025]
["bitfinex","ETHUSD",1647037071486,0.4862596,2576.8,2576.5,0.97025]
["bitfinex","ETHUSD",1647037075982,1.10583273,2576.7,2576.6,0.47725815]
["bitfinex","ETHUSD",1647037078188,1.10583273,2576.7,2576.5,0.47872715]
["bitfinex","ETHUSD",1647037078489,0.23832953,2576.6,2576.5,0.47872715]
["bitfinex","ETHUSD",1647037081631,0.23832953,2576.6,2576.5,1.19063815]
["bitfinex","ETHUSD",1647037081831,0.23832953,2576.6,2576.5,0.47872715]
["bitfinex","ETHUSD",1647037085287,0.23832953,2576.6,2576.5,1.19063815]
["bitfinex","ETHUSD",1647037085486,0.23832953,2576.6,2576.5,0.47872715]
["bitfinex","ETHUSD",1647037087636,0.4862596,2576.8,2576.5,0.47872715]
["bitfinex","ETHUSD",1647037087835,0.39198802,2576.8,2576.5,0.47872715]
["bitfinex","ETHUSD",1647037088038,0.23294624,2576.6,2576.5,0.47708356]
["bitfinex","ETHUSD",1647037088238,0.23497631,2576.6,2576.5,0.47708356]
["bitfinex","ETHUSD",1647037088837,3.74506478,2576.6,2576.5,0.47708356]
["bitfinex","ETHUSD",1647037089837,3.74506478,2576.6,2576.5,1.18899456]
["bitfinex","ETHUSD",1647037091478,2.05111695,2576.6,2576.5,1.18899456]
["bitfinex","ETHUSD",1647037092684,2.05111695,2576.6,2576.5,0.47708356]
["bitfinex","ETHUSD",1647037098138,2.05111695,2576.6,2576.5,0.89982232]
["bitfinex","ETHUSD",1647037098139,3.21237137,2576.6,2576.5,0.89982232]
["bitfinex","ETHUSD",1647037099785,4.88123951,2576.6,2576.5,0.89982232]
["bitfinex","ETHUSD",1647037101286,4.92249738,2576.6,2576.5,0.42273876]
["bitfinex","ETHUSD",1647037101488,4.92249738,2576.6,2576.2,0.711911]
["bitfinex","ETHUSD",1647037101685,5.89509724,2576.5,2576.2,0.711911]
["bitfinex","ETHUSD",1647037101886,1.16125442,2576.4,2576.2,0.711911]
["bitfinex","ETHUSD",1647037102134,1.16328449,2576.4,2576.2,0.711911]
["bitfinex","ETHUSD",1647037102340,1.16328449,2576.4,2576.3,0.08162946]
["bitfinex","ETHUSD",1647037102541,1.16328449,2576.4,2576.3,0.50436822]
["bitfinex","ETHUSD",1647037102542,0.00203007,2576.4,2576.3,0.50436822]
["bitfinex","ETHUSD",1647037102937,0.00203007,2576.4,2576.3,0.50427825]
["bitfinex","ETHUSD",1647037103941,0.00203007,2576.4,2576.3,1.21524304]
["bitfinex","ETHUSD",1647037104340,0.00203007,2576.4,2576.3,0.50427825]
["bitfinex","ETHUSD",1647037104542,0.00203007,2576.4,2576.3,1.21524491]
["bitfinex","ETHUSD",1647037104742,1.16367391,2576.4,2576.3,1.21524491]
["bitfinex","ETHUSD",1647037107386,1.16367391,2576.4,2576.3,1.16524491]
["bitfinex","ETHUSD",1647037110635,1.06367391,2576.4,2576.3,1.16524491]
["bitfinex","ETHUSD",1647037110837,1.06570398,2576.4,2576.3,1.16524491]
["bitfinex","ETHUSD",1647037111237,1.06570398,2576.4,2576.3,0.45427825]
["bitfinex","ETHUSD",1647037111435,1.06570398,2576.4,2576.3,1.16621938]
["bitfinex","ETHUSD",1647037111636,3.04160291,2576.5,2576.3,1.16621938]
["bitfinex","ETHUSD",1647037111836,3.04363298,2576.5,2576.3,1.71373059]
["bitfinex","ETHUSD",1647037116785,3.04363298,2576.5,2576.4,1.05518068]
["bitfinex","ETHUSD",1647037117735,0.97216007,2576.5,2576.4,1.05518068]
["bitfinex","ETHUSD",1647037123994,0.00203007,2576.5,2576.4,1.05518068]
["bitfinex","ETHUSD",1647037130683,0.00203007,2576.5,2576.4,1.44067003]
["bitfinex","ETHUSD",1647037131687,0.00103985,2576.5,2576.4,1.44067003]
["bitfinex","ETHUSD",1647037140933,1.14962006,2576.7,2576.4,1.44067003]
["bitfinex","ETHUSD",1647037141133,0.00203007,2576.5,2576.4,3.96518068]
["bitfinex","ETHUSD",1647037145287,0.00203007,2576.5,2576.4,7.46518068]
["bitfinex","ETHUSD",1647037145487,0.00203007,2576.5,2576.4,3.96518068]
["bitfinex","ETHUSD",1647037145988,0.05600138,2576.9,2576.4,4.91439535]
["bitfinex","ETHUSD",1647037146189,0.05600138,2576.9,2576.7,1.05518068]
["bitfinex","ETHUSD",1647037146390,5.6443,2577.3,2576.8,2.02505068]
["bitfinex","ETHUSD",1647037146391,0.05051262,2577.2,2576.8,2.02505068]
["bitfinex","ETHUSD",1647037146592,0.01644514,2577.0,2576.9,1.98623129]
["bitfinex","ETHUSD",1647037147441,0.05051262,2577.2,2576.9,1.98623129]
["bitfinex","ETHUSD",1647037147639,0.05051262,2577.2,2577.1,2.02514068]
["bitfinex","ETHUSD",1647037156636,0.05199262,2577.2,2577.1,1.05518068]
["bitfinex","ETHUSD",1647037160993,0.05199262,2577.2,2577.1,1.44144603]
["bitfinex","ETHUSD",1647037161194,1.19819538,2577.2,2577.1,1.44144603]
["bitfinex","ETHUSD",1647037165539,1.19819538,2577.2,2577.1,7.17754202]
["bitfinex","ETHUSD",1647037165741,0.00148,2577.2,2577.1,7.17754202]
["bitfinex","ETHUSD",1647037166184,1.18691364,2577.2,2577.1,7.17754202]
["bitfinex","ETHUSD",1647037166386,0.00148,2577.2,2577.1,7.17754202]
["bitfinex","ETHUSD",1647037166587,1.18661596,2577.2,2577.1,7.17754202]
["bitfinex","ETHUSD",1647037166786,0.00148,2577.2,2577.1,7.17754202]
["bitfinex","ETHUSD",1647037166985,1.18581412,2577.2,2577.1,7.17754202]
["bitfinex","ETHUSD",1647037167189,0.00068,2577.2,2577.1,7.17754202]
["bitfinex","ETHUSD",1647037169396,1.18581412,2577.2,2577.1,8.07111863]
["bitfinex","ETHUSD",1647037170541,0.00068,2577.2,2577.1,8.07111863]
["bitfinex","ETHUSD",1647037171141,1.18581412,2577.2,2577.1,8.07111863]
["bitfinex","ETHUSD",1647037171542,0.00068,2577.2,2577.1,7.17754202]
["bitfinex","ETHUSD",1647037172248,0.96973,2577.6,2577.2,0.96976]
["bitfinex","ETHUSD",1647037172446,0.96973,2577.6,2577.4,1.05518068]
["bitfinex","ETHUSD",1647037172645,0.05518065,2577.6,2577.5,4.8770588]
["bitfinex","ETHUSD",1647037174483,0.05518065,2577.6,2577.5,6.8165388]
["bitfinex","ETHUSD",1647037175086,1.93948,2577.8,2577.5,6.8165388]
["bitfinex","ETHUSD",1647037175288,1.93948,2577.8,2577.7,1.05518068]
["bitfinex","ETHUSD",1647037175491,1.92151852,2578.1,2577.7,4.5435878]
["bitfinex","ETHUSD",1647037175492,1.22488275,2578.1,2577.7,4.5435878]
["bitfinex","ETHUSD",1647037175686,1.22488275,2578.1,2577.8,3.4723487]
["bitfinex","ETHUSD",1647037175887,0.01708275,2578.1,2578.0,0.96955]
["bitfinex","ETHUSD",1647037176486,0.5,2578.2,2578.0,0.96955]
["bitfinex","ETHUSD",1647037176687,0.00427111,2578.1,2578.0,0.96955]
["bitfinex","ETHUSD",1647037176892,0.00427111,2578.1,2578.0,1.93905]
["bitfinex","ETHUSD",1647037177146,0.00427111,2578.1,2578.0,0.05318113]
["bitfinex","ETHUSD",1647037177543,0.5,2578.2,2578.0,0.05318113]
["bitfinex","ETHUSD",1647037177544,1.47234535,2578.2,2578.0,0.05318113]
["bitfinex","ETHUSD",1647037178543,1.4695,2578.2,2578.0,0.05318113]
["bitfinex","ETHUSD",1647037178942,2.44205255,2578.2,2578.0,0.05318113]
["bitfinex","ETHUSD",1647037179743,0.05377264,2578.1,2577.6,1.93949]
["bitfinex","ETHUSD",1647037179942,1.01117593,2577.9,2577.6,1.93949]
["bitfinex","ETHUSD",1647037180142,2.95090593,2577.9,2577.6,1.93949]
["bitfinex","ETHUSD",1647037180343,2.94702635,2577.9,2577.6,1.93949]
["bitfinex","ETHUSD",1647037180543,0.90561734,2577.8,2577.6,1.93949]
["bitfinex","ETHUSD",1647037181187,1.87548734,2577.8,2577.6,1.93949]
["bitfinex","ETHUSD",1647037181486,0.97425601,2577.8,2577.6,1.93949]
["bitfinex","ETHUSD",1647037182192,0.96987,2577.8,2577.6,1.93949]
["bitfinex","ETHUSD",1647037182390,0.97425601,2577.8,2577.6,1.93949]
["bitfinex","ETHUSD",1647037183189,1.10164221,2577.7,2577.6,1.93949]
["bitfinex","ETHUSD",1647037183790,0.91987,2577.8,2577.6,1.93949]
["bitfinex","ETHUSD",1647037183990,0.91987,2577.8,2577.7,0.00982962]
["bitfinex","ETHUSD",1647037184191,1.98105843,2577.9,2577.7,0.00982962]
["bitfinex","ETHUSD",1647037184490,0.0419478,2577.8,2577.7,0.00982962]
["bitfinex","ETHUSD",1647037185143,0.0419478,2577.8,2577.7,0.97961962]
["bitfinex","ETHUSD",1647037187139,0.39153904,2577.6,2577.3,2.18975]
["bitfinex","ETHUSD",1647037187343,0.0419478,2577.8,2577.3,1.93975]
["bitfinex","ETHUSD",1647037187344,0.58125904,2577.7,2577.3,1.93975]
["bitfinex","ETHUSD",1647037187544,0.04628362,2577.6,2577.3,1.93975]
["bitfinex","ETHUSD",1647037188146,1.01614362,2577.6,2577.3,1.93975]
["bitfinex","ETHUSD",1647037188386,1.01614362,2577.6,2577.4,0.96986]
["bitfinex","ETHUSD",1647037188592,1.02054498,2577.6,2577.4,0.96986]
["bitfinex","ETHUSD",1647037189488,1.01614362,2577.6,2577.4,0.96986]
["bitfinex","ETHUSD",1647037189688,1.0203997,2577.6,2577.4,0.96986]
["bitfinex","ETHUSD",1647037190588,1.01614362,2577.6,2577.4,0.96986]
["bitfinex","ETHUSD",1647037190789,1.0203997,2577.6,2577.4,0.96986]
["bitfinex","ETHUSD",1647037191791,1.01614362,2577.6,2577.4,0.96986]
["bitfinex","ETHUSD",1647037191989,1.01614362,2577.6,2577.1,0.1938]
["bitfinex","ETHUSD",1647037191990,0.04258576,2577.4,2577.1,0.1938]
["bitfinex","ETHUSD",1647037192241,1.08073233,2577.3,2577.2,0.49888161]
["bitfinex","ETHUSD",1647037195445,1.08073233,2577.3,2576.8,1.862255]
["bitfinex","ETHUSD",1647037195643,1.01552988,2577.2,2576.8,1.862255]
["bitfinex","ETHUSD",1647037196486,1.01552988,2577.2,2577.1,0.97006]
["bitfinex","ETHUSD",1647037196687,1.01552988,2577.2,2576.8,1.862255]
["bitfinex","ETHUSD",1647037197194,1.00494563,2577.2,2576.8,1.862255]
["bitfinex","ETHUSD",1647037197993,1.00494563,2577.2,2576.6,0.57941911]
["bitfinex","ETHUSD",1647037198192,1.97506563,2577.2,2576.6,0.57941911]
["bitfinex","ETHUSD",1647037198394,1.97506563,2577.2,2576.9,0.97013]
["bitfinex","ETHUSD",1647037198594,0.9701384,2577.0,2576.9,0.97013]
["bitfinex","ETHUSD",1647037200641,1.9402684,2577.0,2576.8,1.94018]
["bitfinex","ETHUSD",1647037201539,1.9402684,2577.0,2576.9,0.97013]
["bitfinex","ETHUSD",1647037205093,1.9402684,2577.0,2576.5,0.0885927]
["bitfinex","ETHUSD",1647037205292,1.9402684,2577.0,2576.5,0.09240774]
["bitfinex","ETHUSD",1647037206293,1.9402684,2577.0,2576.5,0.0885927]
["bitfinex","ETHUSD",1647037206494,1.9402684,2577.0,2576.8,1.94018]
["bitfinex","ETHUSD",1647037207135,0.73511959,2577.0,2576.8,1.94018]
["bitfinex","ETHUSD",1647037207345,1.98567358,2577.2,2577.0,0.9701]
["bitfinex","ETHUSD",1647037210449,1.98567358,2577.2,2576.8,1.94018]
["bitfinex","ETHUSD",1647037211292,0.04960696,2577.0,2576.8,1.94018]
["bitfinex","ETHUSD",1647037211488,1.98994846,2577.0,2576.8,1.714314]
["bitfinex","ETHUSD",1647037211889,1.9403415,2577.0,2576.8,1.714314]
["bitfinex","ETHUSD",1647037212792,0.97017,2577.0,2576.8,1.714314]
["bitfinex","ETHUSD",1647037215348,0.97017,2577.0,2576.9,0.46734029]
["bitfinex","ETHUSD",1647037215547,2.08179377,2577.0,2576.9,0.46734029]
["bitfinex","ETHUSD",1647037217954,0.97017,2577.0,2576.9,0.46734029]
["bitfinex","ETHUSD",1647037219190,2.07765416,2577.0,2576.9,0.46734029]
["bitfinex","ETHUSD",1647037220090,0.97017,2577.0,2576.9,0.46734029]
["bitfinex","ETHUSD",1647037222847,2.07808242,2577.0,2576.9,0.46734029]
["bitfinex","ETHUSD",1647037224750,2.06749788,2577.0,2576.9,0.46734029]
["bitfinex","ETHUSD",1647037226493,2.91467854,2577.4,2577.0,0.97005]
["bitfinex","ETHUSD",1647037226692,5.058397,2577.9,2577.0,0.97005]
["bitfinex","ETHUSD",1647037226693,10.91841852,2577.7,2577.0,0.97005]
["bitfinex","ETHUSD",1647037226893,10.2047,2577.7,2577.5,1.93953]
["bitfinex","ETHUSD",1647037227094,1.1605,2577.7,2577.5,1.93953]
["bitfinex","ETHUSD",1647037227301,0.429944,2577.8,2577.5,1.93953]
["bitfinex","ETHUSD",1647037227695,0.429944,2577.8,2577.5,1.21573019]
["bitfinex","ETHUSD",1647037228095,0.47895173,2577.8,2577.1,0.07073624]
["bitfinex","ETHUSD",1647037228294,4.83291993,2577.8,2577.3,1.93989]
["bitfinex","ETHUSD",1647037228695,0.82817807,2577.5,2577.3,1.93989]
["bitfinex","ETHUSD",1647037229496,2.03667807,2577.5,2577.3,1.93989]
["bitfinex","ETHUSD",1647037229739,2.75039659,2577.5,2577.3,1.93989]
["bitfinex","ETHUSD",1647037229942,1.92221852,2577.5,2577.3,1.93989]
["bitfinex","ETHUSD",1647037230138,0.97008,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037231741,0.97452471,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037232245,2.08374489,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037232451,1.68824323,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037232647,0.97008,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037232849,0.97452471,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037233050,0.92452471,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037233889,0.92008,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037234093,0.92421779,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037235092,0.92008,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037235291,0.92421779,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037236290,0.92008,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037236490,0.92294303,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037237342,0.92008,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037237746,0.9242455,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037238543,0.92008,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037238946,0.9242455,2577.4,2577.2,1.93997]
["bitfinex","ETHUSD",1647037239543,0.9242455,2577.4,2577.2,1.88764]
["bitfinex","ETHUSD",1647037239944,0.92008,2577.4,2577.2,1.88764]
["bitfinex","ETHUSD",1647037240144,0.9242455,2577.4,2577.2,1.88764]
["bitfinex","ETHUSD",1647037240990,0.92008,2577.4,2577.2,1.88764]
["bitfinex","ETHUSD",1647037241391,0.92424144,2577.4,2577.2,1.88764]
["bitfinex","ETHUSD",1647037242199,0.92008,2577.4,2577.2,1.88764]
["bitfinex","ETHUSD",1647037242597,0.92424144,2577.4,2577.2,1.88764]
["bitfinex","ETHUSD",1647037243396,0.92008,2577.4,2577.2,1.88764]
["bitfinex","ETHUSD",1647037243596,0.92424144,2577.4,2577.2,1.88764]
["bitfinex","ETHUSD",1647037244650,0.92008,2577.4,2577.2,1.88764]
["bitfinex","ETHUSD",1647037244838,0.92434118,2577.4,2577.2,1.88764]
["bitfinex","ETHUSD",1647037245240,0.92434118,2577.4,2577.2,2.85752]
["bitfinex","ETHUSD",1647037245840,0.92008,2577.4,2577.2,2.85752]
["bitfinex","ETHUSD",1647037246342,0.92434118,2577.4,2577.2,2.85752]
["bitfinex","ETHUSD",1647037246541,0.92434118,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037246944,1.98102074,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037247143,1.97675956,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037247944,0.92008,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037248246,1.97644946,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037248490,0.92008,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037248690,1.97650288,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037248892,0.92008,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037249091,1.97649332,2577.4,2577.3,1.51900833]
["bitfinex","ETHUSD",1647037249290,1.9764925,2577.4,2577.3,1.51900833]
["bitfinex","ETHUSD",1647037249492,1.97633738,2577.4,2577.3,1.51900833]
["bitfinex","ETHUSD",1647037249692,1.97631718,2577.4,2577.3,1.51900833]
["bitfinex","ETHUSD",1647037249892,0.92008,2577.4,2577.3,1.51900833]
["bitfinex","ETHUSD",1647037250092,1.97631789,2577.4,2577.3,1.51900833]
["bitfinex","ETHUSD",1647037250293,0.92008,2577.4,2577.3,1.51900833]
["bitfinex","ETHUSD",1647037250493,1.97619151,2577.4,2577.3,1.51900833]
["bitfinex","ETHUSD",1647037250693,0.92008,2577.4,2577.3,1.51900833]
["bitfinex","ETHUSD",1647037250898,1.9761942,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037251096,0.92008,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037251397,1.97607269,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037251596,0.92008,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037251800,1.97607299,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037251998,0.92008,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037252246,1.97598749,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037252448,0.92008,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037252646,1.97597532,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037252846,0.92008,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037253050,1.97600938,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037253247,1.97601622,2577.4,2577.3,0.52528004]
["bitfinex","ETHUSD",1647037253451,1.97601622,2577.4,2577.3,5.04353779]
["bitfinex","ETHUSD",1647037253849,0.92008,2577.4,2577.3,5.04353779]
["bitfinex","ETHUSD",1647037254248,1.97601145,2577.4,2577.3,6.0154023]
["bitfinex","ETHUSD",1647037254850,1.97602565,2577.4,2577.3,6.0154023]
["bitfinex","ETHUSD",1647037257091,1.97602565,2577.4,2577.3,5.04353779]
["bitfinex","ETHUSD",1647037265597,0.91907612,2577.4,2577.3,5.05353779]
["bitfinex","ETHUSD",1647037265998,1.97554466,2577.4,2577.3,5.10707377]
["bitfinex","ETHUSD",1647037266298,0.96993,2577.6,2577.4,0.96988]
["bitfinex","ETHUSD",1647037266500,0.96993,2577.6,2577.2,2.36654079]
["bitfinex","ETHUSD",1647037266501,0.96993,2577.6,2577.5,3.7474246]
["bitfinex","ETHUSD",1647037268358,0.96993,2577.6,2577.4,0.96988]
["bitfinex","ETHUSD",1647037270160,0.97278968,2577.6,2577.4,0.96988]
["bitfinex","ETHUSD",1647037270560,0.97278968,2577.6,2577.2,0.884129]
["bitfinex","ETHUSD",1647037270561,1.01371852,2577.5,2577.2,0.884129]
["bitfinex","ETHUSD",1647037270762,1.68374852,2577.4,2577.2,0.884129]
["bitfinex","ETHUSD",1647037271800,0.97003,2577.4,2577.2,0.884129]
["bitfinex","ETHUSD",1647037272601,0.97288968,2577.4,2577.2,0.884129]
["bitfinex","ETHUSD",1647037273404,0.97003,2577.4,2577.2,0.884129]
["bitfinex","ETHUSD",1647037273603,0.97288968,2577.4,2577.2,0.884129]
["bitfinex","ETHUSD",1647037274660,0.97003,2577.4,2577.2,0.884129]
["bitfinex","ETHUSD",1647037274848,1.6866082,2577.4,2577.2,0.884129]
["bitfinex","ETHUSD",1647037275250,0.9700381,2577.3,2577.0,0.97004]
["bitfinex","ETHUSD",1647037275651,1.9400881,2577.3,2577.0,0.97004]
["bitfinex","ETHUSD",1647037277252,5.80263887,2577.3,2577.0,0.97004]
["bitfinex","ETHUSD",1647037279992,5.80263887,2577.3,2577.0,0.98004]
["bitfinex","ETHUSD",1647037280194,5.80263887,2577.3,2577.0,1.97004]
["bitfinex","ETHUSD",1647037280396,5.80263887,2577.3,2577.0,1.98004]
["bitfinex","ETHUSD",1647037282848,5.55312434,2577.3,2577.0,1.98004]
["bitfinex","ETHUSD",1647037284846,5.55312434,2577.3,2577.0,0.98004]
["bitfinex","ETHUSD",1647037285046,5.55312434,2577.3,2577.0,0.97004]
["bitfinex","ETHUSD",1647037285247,4.58308624,2577.3,2577.0,0.97004]
["bitfinex","ETHUSD",1647037286395,1.02388415,2577.2,2577.0,0.97004]
["bitfinex","ETHUSD",1647037286598,1.02388415,2577.2,2577.1,0.55825416]
["bitfinex","ETHUSD",1647037286796,1.99390415,2577.2,2576.8,1.10155868]
["bitfinex","ETHUSD",1647037286996,0.97002,2577.2,2576.8,1.10155868]
["bitfinex","ETHUSD",1647037287205,0.97002,2577.2,2576.7,1.0]
["bitfinex","ETHUSD",1647037287400,0.97002,2577.2,2577.0,0.97004]
["bitfinex","ETHUSD",1647037287800,0.97002,2577.2,2576.7,1.0]
["bitfinex","ETHUSD",1647037287801,1.0212097,2577.2,2576.7,1.0]
["bitfinex","ETHUSD",1647037288002,1.0212097,2577.2,2576.5,0.26574899]
["bitfinex","ETHUSD",1647037288202,1.0212097,2577.2,2576.5,0.26956019]
["bitfinex","ETHUSD",1647037288399,1.0212097,2577.2,2576.7,0.97013]
["bitfinex","ETHUSD",1647037288602,1.0212097,2577.2,2576.7,1.97013]
["bitfinex","ETHUSD",1647037289001,0.9701238,2577.0,2576.7,1.0]
["bitfinex","ETHUSD",1647037289201,1.9403438,2577.0,2576.7,1.0]
["bitfinex","ETHUSD",1647037290546,0.04262114,2576.9,2576.7,1.0]
["bitfinex","ETHUSD",1647037290748,1.98307254,2576.9,2576.7,1.0]
["bitfinex","ETHUSD",1647037291048,0.04295489,2576.8,2576.5,2.13426]
["bitfinex","ETHUSD",1647037291248,0.04295489,2576.8,2576.5,1.94026]
["bitfinex","ETHUSD",1647037291447,0.04295489,2576.8,2576.2,0.71060027]
["bitfinex","ETHUSD",1647037291850,0.04295489,2576.8,2576.5,0.00426055]
["bitfinex","ETHUSD",1647037291851,0.9702371,2576.7,2576.5,0.00426055]
["bitfinex","ETHUSD",1647037292650,0.9702371,2576.7,2576.0,1.71060027]
["bitfinex","ETHUSD",1647037292952,1.9408048,2576.5,2576.0,1.9704]
["bitfinex","ETHUSD",1647037293151,1.9408048,2576.5,2576.0,1.0]
["bitfinex","ETHUSD",1647037293152,1.98944834,2576.5,2576.0,1.0]
["bitfinex","ETHUSD",1647037293398,0.04301756,2576.4,2576.0,1.0]
["bitfinex","ETHUSD",1647037294199,0.04301756,2576.4,2576.1,0.00426072]
["bitfinex","ETHUSD",1647037294598,1.01346756,2576.4,2576.1,0.00426072]
["bitfinex","ETHUSD",1647037294802,0.04535661,2576.2,2576.1,0.00426072]
["bitfinex","ETHUSD",1647037295001,0.01222283,2576.2,2576.1,0.01426072]
["bitfinex","ETHUSD",1647037295201,0.97045,2576.4,2576.1,0.01]
["bitfinex","ETHUSD",1647037295401,0.97045,2576.4,2576.1,0.00408664]
["bitfinex","ETHUSD",1647037296203,0.970424,2576.3,2576.1,0.00408664]
["bitfinex","ETHUSD",1647037296404,1.940844,2576.3,2576.0,1.9704]
["bitfinex","ETHUSD",1647037296602,1.940844,2576.3,2576.1,0.00378728]
["bitfinex","ETHUSD",1647037297455,1.940844,2576.3,2576.0,1.0]
["bitfinex","ETHUSD",1647037297848,1.940844,2576.3,2576.1,0.0037873]
["bitfinex","ETHUSD",1647037298250,0.51592589,2575.7,2575.6,1.35885728]
["bitfinex","ETHUSD",1647037298449,0.51592589,2575.7,2575.6,1.36885728]
["bitfinex","ETHUSD",1647037298648,0.51592589,2575.7,2575.6,1.94698318]
["bitfinex","ETHUSD",1647037301789,0.51592589,2575.7,2575.6,1.34339818]
["bitfinex","ETHUSD",1647037302394,0.51592589,2575.7,2575.6,3.28427818]
["bitfinex","ETHUSD",1647037304196,0.51592589,2575.7,2575.6,3.28182502]
["bitfinex","ETHUSD",1647037306843,0.51592589,2575.7,2575.6,3.87504204]
["bitfinex","ETHUSD",1647037310294,0.51592589,2575.7,2575.6,3.86504204]
["bitfinex","ETHUSD",1647037310695,0.51592589,2575.7,2575.6,3.8749915]
["bitfinex","ETHUSD",1647037314951,2.76269034,2576.0,2575.6,3.8749915]
["bitfinex","ETHUSD",1647037315151,2.76269034,2576.0,2575.8,0.75281912]
["bitfinex","ETHUSD",1647037315350,2.76269034,2576.0,2575.9,1.3459856]
["bitfinex","ETHUSD",1647037315553,2.76269034,2576.0,2575.9,1.3559856]
["bitfinex","ETHUSD",1647037319001,2.76269034,2576.0,2575.9,1.3459856]
["bitfinex","ETHUSD",1647037319670,2.76269034,2576.0,2575.9,1.3559856]
["bitfinex","ETHUSD",1647037321964,2.76269034,2576.0,2575.9,6.14586347]
["bitfinex","ETHUSD",1647037325302,3.77914548,2576.0,2575.9,6.14586347]
["bitfinex","ETHUSD",1647037325501,3.77914548,2576.0,2575.9,6.13586347]
["bitfinex","ETHUSD",1647037327553,3.77914548,2576.0,2575.9,5.54269699]
["bitfinex","ETHUSD",1647037328556,4.07914548,2576.0,2575.9,5.54269699]
["bitfinex","ETHUSD",1647037328755,16.99914548,2576.0,2575.9,5.54269699]
["bitfinex","ETHUSD",1647037329557,16.02862148,2576.0,2575.9,4.95157866]
["bitfinex","ETHUSD",1647037329953,16.02862148,2576.0,2575.9,0.18078557]
["bitfinex","ETHUSD",1647037330155,16.02862148,2576.0,2575.2,3.98066726]
["bitfinex","ETHUSD",1647037330357,2.9124215,2575.7,2575.3,0.56843773]
["bitfinex","ETHUSD",1647037330896,2.9124215,2575.7,2575.1,1.07324489]
["bitfinex","ETHUSD",1647037330897,1.98728244,2575.6,2575.4,0.56843773]
["bitfinex","ETHUSD",1647037331099,0.9708273,2575.6,2575.5,0.56843773]
["bitfinex","ETHUSD",1647037331303,2.95112623,2575.6,2575.5,0.56843773]
["bitfinex","ETHUSD",1647037331500,6.45112623,2575.6,2575.2,0.56843773]
["bitfinex","ETHUSD",1647037331698,6.41028938,2575.6,2575.3,0.56843773]
["bitfinex","ETHUSD",1647037331897,6.41028938,2575.6,2575.4,0.56843773]
["bitfinex","ETHUSD",1647037332098,3.5,2575.5,2575.1,1.07324489]
["bitfinex","ETHUSD",1647037332304,3.5,2575.5,2575.2,0.56853758]
["bitfinex","ETHUSD",1647037332504,3.5,2575.5,2575.4,0.00156435]
["bitfinex","ETHUSD",1647037332904,4.51228361,2575.5,2575.4,0.00156435]
["bitfinex","ETHUSD",1647037333504,4.51228361,2575.5,2575.2,0.56853758]
["bitfinex","ETHUSD",1647037333706,0.9708456,2575.4,2575.3,0.00442074]
["bitfinex","ETHUSD",1647037333907,4.4708456,2575.4,2575.3,0.00442074]
["bitfinex","ETHUSD",1647037334103,4.4708456,2575.4,2575.3,0.57295832]
["bitfinex","ETHUSD",1647037334304,4.4708456,2575.4,2575.3,0.00442074]
["bitfinex","ETHUSD",1647037334503,4.4708456,2575.4,2575.3,0.57295832]
["bitfinex","ETHUSD",1647037334750,4.4708456,2575.4,2575.3,0.56853758]
["bitfinex","ETHUSD",1647037334952,0.97085,2575.5,2575.3,0.56853758]
["bitfinex","ETHUSD",1647037335151,2.91025338,2575.6,2575.5,0.72382916]
["bitfinex","ETHUSD",1647037335350,6.3369051,2575.6,2575.5,1.29236674]
["bitfinex","ETHUSD",1647037335554,5.36827302,2575.6,2575.5,1.29236674]
["bitfinex","ETHUSD",1647037335753,5.36850275,2575.6,2575.5,1.29236674]
["bitfinex","ETHUSD",1647037336649,2.00128774,2575.6,2575.5,1.29236674]
["bitfinex","ETHUSD",1647037337051,1.03049644,2575.6,2575.5,1.29236674]
["bitfinex","ETHUSD",1647037337854,1.33049644,2575.6,2575.5,1.29236674]
["bitfinex","ETHUSD",1647037338899,1.3839504,2575.6,2575.5,1.29236674]
["bitfinex","ETHUSD",1647037339298,4.8839504,2575.6,2575.5,1.29236674]
["bitfinex","ETHUSD",1647037340197,4.8839504,2575.6,2575.4,0.00428806]
["bitfinex","ETHUSD",1647037340497,11.30045202,2575.5,2575.4,0.00428806]
["bitfinex","ETHUSD",1647037340696,11.30045202,2575.5,2575.1,0.0195479]
["bitfinex","ETHUSD",1647037340898,0.9709077,2575.4,2575.1,0.0195479]
["bitfinex","ETHUSD",1647037341098,6.76995558,2575.3,2575.1,0.0195479]
["bitfinex","ETHUSD",1647037342147,7.74087558,2575.3,2575.1,0.0195479]
["bitfinex","ETHUSD",1647037342353,4.91883055,2575.2,2574.7,0.98797674]
["bitfinex","ETHUSD",1647037342554,4.91883055,2575.2,2574.6,5.06494467]
["bitfinex","ETHUSD",1647037342752,5.88975315,2575.2,2574.6,3.89104467]
["bitfinex","ETHUSD",1647037342953,7.83157315,2575.2,2574.6,3.89104467]
["bitfinex","ETHUSD",1647037343352,7.83157315,2575.2,2574.7,0.9709]
["bitfinex","ETHUSD",1647037343953,7.83157315,2575.2,2574.6,2.94183]
["bitfinex","ETHUSD",1647037344158,0.97091,2575.1,2574.6,2.94183]
["bitfinex","ETHUSD",1647037344355,4.47091,2575.1,2574.6,3.91266]
["bitfinex","ETHUSD",1647037344554,4.47091,2575.1,2574.5,1.5241933]
["bitfinex","ETHUSD",1647037344555,0.05488573,2575.0,2574.5,1.5241933]
["bitfinex","ETHUSD",1647037344853,0.05488573,2575.0,2574.8,0.00427664]
["bitfinex","ETHUSD",1647037345053,0.05488573,2575.0,2574.9,0.97087]
["bitfinex","ETHUSD",1647037345354,0.97089,2575.0,2574.5,1.5241933]
["bitfinex","ETHUSD",1647037345555,5.68233874,2575.0,2574.5,1.5241933]
["bitfinex","ETHUSD",1647037346006,5.68233874,2575.0,2574.5,1.54583863]
["bitfinex","ETHUSD",1647037346206,5.68233874,2575.0,2574.8,1.9417]
["bitfinex","ETHUSD",1647037346607,5.68233874,2575.0,2574.5,1.5241933]
["bitfinex","ETHUSD",1647037346809,5.68233874,2575.0,2574.4,0.94921467]
["bitfinex","ETHUSD",1647037347611,5.68233874,2575.0,2574.4,1.52434963]
["bitfinex","ETHUSD",1647037348211,6.65332984,2575.0,2574.4,1.52434963]
["bitfinex","ETHUSD",1647037348413,6.65332984,2575.0,2574.6,1.94173]
["bitfinex","ETHUSD",1647037348910,1.942,2574.8,2574.6,1.94173]
["bitfinex","ETHUSD",1647037349317,1.942,2574.8,2574.7,0.00441405]
["bitfinex","ETHUSD",1647037349849,9.87542564,2574.8,2574.7,0.00441405]
["bitfinex","ETHUSD",1647037350251,9.87542564,2574.8,2574.6,1.94173]
["bitfinex","ETHUSD",1647037350252,6.37542564,2574.8,2574.6,1.94173]
["bitfinex","ETHUSD",1647037350547,6.37542564,2574.8,2574.6,1.94614408]
["bitfinex","ETHUSD",1647037351548,6.37542564,2574.8,2574.6,1.94173]
["bitfinex","ETHUSD",1647037351746,6.37542564,2574.8,2574.6,1.94614411]
["bitfinex","ETHUSD",1647037351951,3.5,2574.7,2574.6,1.94614411]
["bitfinex","ETHUSD",1647037352152,4.4947,2574.7,2574.6,1.94614411]
["bitfinex","ETHUSD",1647037352353,9.90729662,2574.7,2574.6,0.00441411]
["bitfinex","ETHUSD",1647037352552,6.40729662,2574.7,2574.6,0.00441411]
["bitfinex","ETHUSD",1647037352752,6.40729662,2574.7,2574.4,2.6535072]
["bitfinex","ETHUSD",1647037352951,6.40729662,2574.7,2574.4,1.94198]
["bitfinex","ETHUSD",1647037352952,7.37833662,2574.7,2574.4,1.94198]
["bitfinex","ETHUSD",1647037353153,6.40726702,2574.7,2574.4,1.89198]
["bitfinex","ETHUSD",1647037353394,6.40726702,2574.7,2574.4,2.6035072]
["bitfinex","ETHUSD",1647037353595,9.90726702,2574.7,2574.4,2.6035072]
["bitfinex","ETHUSD",1647037353796,6.40726702,2574.7,2574.4,2.6035072]
["bitfinex","ETHUSD",1647037353996,6.40726702,2574.7,2574.4,1.89198]
["bitfinex","ETHUSD",1647037354197,9.90726702,2574.7,2574.4,1.89623706]
["bitfinex","ETHUSD",1647037354395,9.90726702,2574.7,2574.4,2.60776426]
["bitfinex","ETHUSD",1647037355198,8.21229847,2574.7,2574.4,2.6035072]
["bitfinex","ETHUSD",1647037355397,8.21229847,2574.7,2574.4,2.60776426]
["bitfinex","ETHUSD",1647037356400,8.21229847,2574.7,2574.4,2.6035072]
["bitfinex","ETHUSD",1647037356600,8.21229847,2574.7,2574.4,2.60776426]
["bitfinex","ETHUSD",1647037356801,8.21229847,2574.7,2574.4,1.89623706]
["bitfinex","ETHUSD",1647037357454,8.21229847,2574.7,2574.4,1.89198]
["bitfinex","ETHUSD",1647037357851,8.21229847,2574.7,2574.4,2.60761662]
["bitfinex","ETHUSD",1647037358252,8.21229847,2574.7,2574.4,1.89608942]
["bitfinex","ETHUSD",1647037358752,8.21229847,2574.7,2574.4,1.89198]
["bitfinex","ETHUSD",1647037358952,8.21229847,2574.7,2574.4,1.89608942]
["bitfinex","ETHUSD",1647037359956,8.21229847,2574.7,2574.4,1.89198]
["bitfinex","ETHUSD",1647037360153,8.21229847,2574.7,2574.4,1.89608942]
["bitfinex","ETHUSD",1647037360353,8.21229847,2574.7,2574.5,0.48135304]
["bitfinex","ETHUSD",1647037360552,3.5,2574.6,2574.5,0.48135304]
["bitfinex","ETHUSD",1647037360751,7.38357688,2574.6,2574.5,0.48135304]
["bitfinex","ETHUSD",1647037362304,7.42963717,2574.6,2574.5,0.48135304]
["bitfinex","ETHUSD",1647037363005,7.42963717,2574.6,2574.4,0.00412658]
["bitfinex","ETHUSD",1647037363204,3.5,2574.5,2574.4,0.00412658]
["bitfinex","ETHUSD",1647037363505,3.5,2574.5,2574.3,0.48135304]
["bitfinex","ETHUSD",1647037363707,0.48135304,2574.3,2574.0,1.0927789]
["bitfinex","ETHUSD",1647037363905,0.48135304,2574.3,2574.1,0.46814891]
["bitfinex","ETHUSD",1647037365169,0.48135304,2574.3,2574.1,1.43926891]
["bitfinex","ETHUSD",1647037365170,3.49582741,2574.2,2574.1,1.43926891]
["bitfinex","ETHUSD",1647037365551,3.49582741,2574.2,2574.1,0.46814891]
["bitfinex","ETHUSD",1647037365949,3.49582741,2574.2,2573.9,0.46814891]
["bitfinex","ETHUSD",1647037366149,1.45245304,2574.3,2574.0,0.46814891]
["bitfinex","ETHUSD",1647037366350,3.54426994,2574.2,2574.1,0.46814891]
["bitfinex","ETHUSD",1647037366552,4.51555724,2574.2,2574.1,0.46814891]
["bitfinex","ETHUSD",1647037366754,5.4426373,2574.2,2574.1,0.46814891]
["bitfinex","ETHUSD",1647037366951,0.05012831,2574.0,2573.7,0.1942]
["bitfinex","ETHUSD",1647037367151,0.05012831,2574.0,2573.8,0.46793417]
["bitfinex","ETHUSD",1647037368155,1.02140831,2574.0,2573.8,0.46793417]
["bitfinex","ETHUSD",1647037368401,1.02140831,2574.0,2573.8,1.43920417]
["bitfinex","ETHUSD",1647037368601,1.02140831,2574.0,2573.9,0.46793417]
["bitfinex","ETHUSD",1647037369001,1.02140831,2574.0,2573.8,0.47199425]
["bitfinex","ETHUSD",1647037369602,1.02140831,2574.0,2573.8,0.46793417]
["bitfinex","ETHUSD",1647037369801,1.02140831,2574.0,2573.8,0.47233744]
["bitfinex","ETHUSD",1647037370002,4.52140831,2574.0,2573.9,0.46793417]
["bitfinex","ETHUSD",1647037370203,5.49274981,2574.0,2573.9,0.41793417]
["bitfinex","ETHUSD",1647037371003,0.97136,2573.9,2573.8,0.00440324]
["bitfinex","ETHUSD",1647037371205,4.47136,2573.9,2573.8,0.00440324]
["bitfinex","ETHUSD",1647037372004,4.47136,2573.9,2573.7,0.1942]
["bitfinex","ETHUSD",1647037372259,3.5,2573.8,2573.7,0.0044033]
["bitfinex","ETHUSD",1647037373159,4.4714,2573.8,2573.5,0.97139]
["bitfinex","ETHUSD",1647037373358,5.4427933,2573.8,2573.6,0.00427125]
["bitfinex","ETHUSD",1647037374160,3.5,2573.7,2573.6,0.00427125]
["bitfinex","ETHUSD",1647037374361,1.9427933,2573.8,2573.5,1.68190365]
["bitfinex","ETHUSD",1647037374561,1.9427933,2573.8,2573.6,0.00427128]
["bitfinex","ETHUSD",1647037374762,3.5,2573.7,2573.6,0.00427128]
["bitfinex","ETHUSD",1647037375162,1.9427933,2573.8,2573.6,0.00427128]
["bitfinex","ETHUSD",1647037375565,1.9427933,2573.8,2573.5,0.97139]
["bitfinex","ETHUSD",1647037375763,1.9427933,2573.8,2573.6,0.00427128]
["bitfinex","ETHUSD",1647037376815,1.9427933,2573.8,2573.5,0.97139]
["bitfinex","ETHUSD",1647037377014,1.9427933,2573.8,2573.6,0.00375757]
["bitfinex","ETHUSD",1647037377619,1.9427933,2573.8,2573.6,0.97949495]
["bitfinex","ETHUSD",1647037378019,1.9427933,2573.8,2573.6,0.97573738]
["bitfinex","ETHUSD",1647037378322,1.9427933,2573.8,2573.6,0.97949495]
["bitfinex","ETHUSD",1647037379117,1.9427933,2573.8,2573.6,0.97573738]
["bitfinex","ETHUSD",1647037379518,1.9427933,2573.8,2573.6,0.97949495]
["bitfinex","ETHUSD",1647037380362,1.9427933,2573.8,2573.6,0.97573738]
["bitfinex","ETHUSD",1647037380568,1.9427933,2573.8,2573.6,0.97952549]
["bitfinex","ETHUSD",1647037381162,5.4427933,2573.8,2573.6,0.97952549]
["bitfinex","ETHUSD",1647037381562,5.4427933,2573.8,2573.3,2.65327365]
["bitfinex","ETHUSD",1647037381763,1.9427933,2573.8,2573.6,0.00381705]
["bitfinex","ETHUSD",1647037382766,1.9427933,2573.8,2573.4,1.85295458]
["bitfinex","ETHUSD",1647037383166,1.9427933,2573.8,2573.6,0.00381705]
["bitfinex","ETHUSD",1647037383813,5.4427933,2573.8,2573.6,0.00381705]
["bitfinex","ETHUSD",1647037384011,5.4427933,2573.8,2573.4,1.85295458]
["bitfinex","ETHUSD",1647037384213,5.4427933,2573.8,2573.6,0.00381161]
["bitfinex","ETHUSD",1647037384612,1.9427933,2573.8,2573.6,0.00381161]
["bitfinex","ETHUSD",1647037385213,1.9427933,2573.8,2573.4,2.82439458]
["bitfinex","ETHUSD",1647037385214,5.4427933,2573.8,2573.4,2.82439458]
["bitfinex","ETHUSD",1647037385413,5.4427933,2573.8,2573.6,0.00380864]
["bitfinex","ETHUSD",1647037385613,1.9427933,2573.8,2573.6,0.00380864]
["bitfinex","ETHUSD",1647037386417,1.9427933,2573.8,2573.4,2.82439458]
["bitfinex","ETHUSD",1647037386613,1.9427933,2573.8,2573.6,0.00380864]
["bitfinex","ETHUSD",1647037387463,5.4427933,2573.8,2573.4,2.82439458]
["bitfinex","ETHUSD",1647037387862,5.4427933,2573.8,2573.6,0.00380954]
["bitfinex","ETHUSD",1647037388660,5.4427933,2573.8,2573.4,0.71051365]
["bitfinex","ETHUSD",1647037389063,5.4427933,2573.8,2573.6,0.00380992]
["bitfinex","ETHUSD",1647037389861,3.5,2573.7,2573.3,0.71051365]
["bitfinex","ETHUSD",1647037390063,0.9714898,2573.6,2573.3,0.71051365]
["bitfinex","ETHUSD",1647037390263,1.94298,2573.5,2573.3,2.1171463]
["bitfinex","ETHUSD",1647037390464,1.94298,2573.5,2573.4,0.43516265]
["bitfinex","ETHUSD",1647037392115,1.94298,2573.5,2573.4,1.1456763]
["bitfinex","ETHUSD",1647037394017,5.44298,2573.5,2573.4,1.1456763]
["bitfinex","ETHUSD",1647037394216,5.44298,2573.5,2573.4,0.43516265]
["bitfinex","ETHUSD",1647037394684,6.4144938,2573.5,2573.4,0.71051365]
["bitfinex","ETHUSD",1647037395287,4.71893466,2573.5,2573.4,0.43516265]
["bitfinex","ETHUSD",1647037396189,5.69044846,2573.5,2573.4,1.1456763]
["bitfinex","ETHUSD",1647037396387,5.69044846,2573.5,2573.4,0.43516265]
["bitfinex","ETHUSD",1647037396693,5.69044846,2573.5,2573.4,1.1456763]
["bitfinex","ETHUSD",1647037397291,5.69044846,2573.5,2573.4,0.43516265]
["bitfinex","ETHUSD",1647037397492,5.69044846,2573.5,2573.4,1.1456763]
["bitfinex","ETHUSD",1647037397792,5.69044846,2573.5,2573.4,0.43516265]
["bitfinex","ETHUSD",1647037397992,5.69044846,2573.5,2573.4,1.1456763]
["bitfinex","ETHUSD",1647037398195,5.69044846,2573.5,2573.4,0.43516265]
["bitfinex","ETHUSD",1647037398609,5.69044846,2573.5,2573.4,1.1456763]
["bitfinex","ETHUSD",1647037399715,5.69044846,2573.5,2573.4,0.43516265]
["bitfinex","ETHUSD",1647037402168,5.69044846,2573.5,2573.4,0.42823365]
["bitfinex","ETHUSD",1647037402169,5.68351346,2573.5,2573.4,0.42823365]
["bitfinex","ETHUSD",1647037404967,1.94322,2573.4,2573.2,3.60178453]
["bitfinex","ETHUSD",1647037405167,3.5,2573.3,2573.2,3.60178453]
["bitfinex","ETHUSD",1647037406620,4.53958662,2573.3,2573.2,3.55178453]
["bitfinex","ETHUSD",1647037407123,4.53958662,2573.3,2572.6,1.1962]
["bitfinex","ETHUSD",1647037407323,0.9717447,2573.1,2572.5,1.28258064]
["bitfinex","ETHUSD",1647037407522,0.9717447,2573.1,2572.6,1.05447558]
["bitfinex","ETHUSD",1647037407523,4.47174,2573.0,2572.6,1.05447558]
["bitfinex","ETHUSD",1647037408127,0.97174,2573.0,2572.6,1.05447558]
["bitfinex","ETHUSD",1647037408326,4.47174,2573.0,2572.6,1.05447558]
["bitfinex","ETHUSD",1647037409329,0.9443638,2572.9,2572.6,1.05447558]
["bitfinex","ETHUSD",1647037409527,1.9161038,2572.9,2572.6,1.05447558]
["bitfinex","ETHUSD",1647037409765,1.9161038,2572.9,2572.7,0.00440393]
["bitfinex","ETHUSD",1647037410564,0.97174,2572.9,2572.7,0.00440393]
["bitfinex","ETHUSD",1647037410864,3.5,2572.8,2572.6,1.05447558]
["bitfinex","ETHUSD",1647037411062,3.5,2572.8,2572.6,0.08275558]
["bitfinex","ETHUSD",1647037411264,3.5,2572.8,2572.7,0.00440393]
["bitfinex","ETHUSD",1647037412066,2.93383404,2572.9,2572.6,0.08275558]
["bitfinex","ETHUSD",1647037412268,2.93383404,2572.9,2572.6,0.08715954]
["bitfinex","ETHUSD",1647037412465,1.96206684,2572.9,2572.6,0.08715954]
["bitfinex","ETHUSD",1647037413065,1.93394687,2572.9,2572.5,0.97174954]
["bitfinex","ETHUSD",1647037413509,1.93394687,2572.9,2572.6,0.00440396]
["bitfinex","ETHUSD",1647037414513,1.93394687,2572.9,2572.5,0.97174954]
["bitfinex","ETHUSD",1647037414715,1.93394687,2572.9,2572.5,0.97596934]
["bitfinex","ETHUSD",1647037415313,0.23768836,2572.9,2572.5,0.97596934]
["bitfinex","ETHUSD",1647037415517,0.05911403,2572.9,2572.5,0.97596934]
["bitfinex","ETHUSD",1647037415715,0.05911403,2572.9,2572.5,1.54062658]
["bitfinex","ETHUSD",1647037415914,0.05911403,2572.9,2572.5,1.54484633]
["bitfinex","ETHUSD",1647037416114,1.03085403,2572.9,2572.5,1.54484633]
["bitfinex","ETHUSD",1647037416315,0.9718054,2572.8,2572.5,1.54484633]
["bitfinex","ETHUSD",1647037416813,4.4718054,2572.8,2572.5,1.54062658]
["bitfinex","ETHUSD",1647037417013,4.4718054,2572.8,2572.5,1.54484633]
["bitfinex","ETHUSD",1647037417014,0.9718054,2572.8,2572.5,1.54484633]
["bitfinex","ETHUSD",1647037417274,4.4718054,2572.8,2572.5,1.54484633]
["bitfinex","ETHUSD",1647037417773,0.9718054,2572.8,2572.5,1.54484633]
["bitfinex","ETHUSD",1647037417975,4.4718054,2572.8,2572.5,1.54062658]
["bitfinex","ETHUSD",1647037418176,0.97181,2572.7,2572.5,1.54484916]
["bitfinex","ETHUSD",1647037419175,0.97181,2572.7,2572.5,1.54062658]
["bitfinex","ETHUSD",1647037419379,0.97181,2572.7,2572.5,1.54484911]
["bitfinex","ETHUSD",1647037419576,0.97181,2572.7,2572.5,0.57309957]
["bitfinex","ETHUSD",1647037419981,0.97181,2572.7,2572.4,1.93546909]
["bitfinex","ETHUSD",1647037420278,0.57309957,2572.5,2572.4,1.32118261]
["bitfinex","ETHUSD",1647037424960,0.57309957,2572.5,2572.4,1.68474853]
["bitfinex","ETHUSD",1647037426461,4.07309957,2572.5,2572.4,1.68474853]
["bitfinex","ETHUSD",1647037427268,4.07309957,2572.5,2572.4,0.93253444]
["bitfinex","ETHUSD",1647037427468,5.10589827,2572.5,2572.4,0.93253444]
["bitfinex","ETHUSD",1647037428070,5.10589827,2572.5,2571.9,1.15313957]
["bitfinex","ETHUSD",1647037428270,1.9437892,2572.4,2571.9,1.15313957]
["bitfinex","ETHUSD",1647037428514,3.5,2572.3,2572.2,1.15313957]
["bitfinex","ETHUSD",1647037429310,1.9437892,2572.4,2572.2,1.15313957]
["bitfinex","ETHUSD",1647037429511,3.5,2572.3,2572.2,1.15313957]
["bitfinex","ETHUSD",1647037432665,3.5,2572.3,2572.1,0.00440426]
["bitfinex","ETHUSD",1647037432866,4.4720543,2572.3,2572.1,0.00440426]
["bitfinex","ETHUSD",1647037433666,1.0424444,2572.1,2571.8,1.15313957]
["bitfinex","ETHUSD",1647037433872,0.9720628,2572.0,2571.8,1.15313957]
["bitfinex","ETHUSD",1647037435069,0.9720628,2572.0,2571.8,1.15754404]
["bitfinex","ETHUSD",1647037435267,4.78970755,2572.1,2571.8,1.15754404]
["bitfinex","ETHUSD",1647037436013,0.9720628,2572.0,2571.8,1.15313957]
["bitfinex","ETHUSD",1647037436215,4.78970755,2572.1,2571.8,1.15313957]
["bitfinex","ETHUSD",1647037436413,1.35565863,2572.1,2571.8,1.15313957]
["bitfinex","ETHUSD",1647037437017,1.35565863,2572.1,2571.8,2.12518957]
["bitfinex","ETHUSD",1647037437217,1.35565863,2572.1,2571.8,2.12944596]
["bitfinex","ETHUSD",1647037437419,4.78970755,2572.1,2571.8,2.12944596]
["bitfinex","ETHUSD",1647037437617,0.06513192,2572.0,2571.8,2.12944596]
["bitfinex","ETHUSD",1647037438321,0.06513192,2572.0,2571.8,2.12518957]
["bitfinex","ETHUSD",1647037438519,0.06513192,2572.0,2571.8,2.12944599]
["bitfinex","ETHUSD",1647037439518,0.06513192,2572.0,2571.8,2.12518957]
["bitfinex","ETHUSD",1647037439760,0.06513192,2572.0,2571.8,2.12944599]
["bitfinex","ETHUSD",1647037440465,0.06513192,2572.0,2571.8,1.15739599]
["bitfinex","ETHUSD",1647037440665,0.06513192,2572.0,2571.8,1.15313957]
["bitfinex","ETHUSD",1647037441066,0.06513192,2572.0,2571.8,1.15735934]
["bitfinex","ETHUSD",1647037441265,1.03725102,2572.0,2571.8,1.15735934]
["bitfinex","ETHUSD",1647037441467,0.05349311,2571.9,2571.8,1.15735934]
["bitfinex","ETHUSD",1647037441866,0.05349311,2571.9,2571.8,1.15313957]
["bitfinex","ETHUSD",1647037448068,0.05349311,2571.9,2571.8,1.48653782]
["bitfinex","ETHUSD",1647037448973,0.24726315,2572.1,2571.8,1.48653782]
["bitfinex","ETHUSD",1647037449269,0.30082753,2572.1,2572.0,1.15313957]
["bitfinex","ETHUSD",1647037449567,0.30082753,2572.1,2572.0,1.48653782]
["bitfinex","ETHUSD",1647037450941,0.24726315,2572.1,2572.0,1.48653782]
["bitfinex","ETHUSD",1647037451346,0.19726315,2572.1,2572.0,1.48653782]
["bitfinex","ETHUSD",1647037454445,2.51663957,2572.5,2572.0,1.48653782]
["bitfinex","ETHUSD",1647037454446,0.97175,2572.2,2572.1,2.12488957]
["bitfinex","ETHUSD",1647037454672,0.97175,2572.2,2572.1,2.45828782]
["bitfinex","ETHUSD",1647037455271,0.5613365,2572.2,2572.1,2.45828782]
["bitfinex","ETHUSD",1647037456869,0.5613365,2572.2,2572.1,3.03282662]
["bitfinex","ETHUSD",1647037457670,2.51663957,2572.5,2572.3,1.15313957]
["bitfinex","ETHUSD",1647037457870,2.51663957,2572.5,2572.4,1.48653782]
["bitfinex","ETHUSD",1647037461724,0.57309957,2572.5,2572.4,1.48653782]
["bitfinex","ETHUSD",1647037461920,0.56309957,2572.5,2572.4,1.48653782]
["bitfinex","ETHUSD",1647037465673,0.56309957,2572.5,2572.4,1.47653782]
["bitfinex","ETHUSD",1647037471566,4.06309957,2572.5,2572.4,1.47653782]
["bitfinex","ETHUSD",1647037474917,0.56309957,2572.5,2572.4,1.47653782]
["bitfinex","ETHUSD",1647037475318,2.01888228,2572.6,2572.4,1.47653782]
["bitfinex","ETHUSD",1647037475517,2.01888228,2572.6,2572.5,1.15313957]
["bitfinex","ETHUSD",1647037475922,0.97172,2572.6,2572.5,1.15313957]
["bitfinex","ETHUSD",1647037481126,0.97172,2572.6,2572.2,0.97177466]
["bitfinex","ETHUSD",1647037481724,1.02875597,2572.6,2572.2,0.97177466]
["bitfinex","ETHUSD",1647037482429,1.02875597,2572.6,2572.5,0.97177466]
["bitfinex","ETHUSD",1647037485667,2.29370416,2572.6,2572.5,1.28825814]
["bitfinex","ETHUSD",1647037490920,2.23666819,2572.6,2572.5,1.28825814]
["bitfinex","ETHUSD",1647037493175,2.22147495,2572.6,2572.5,1.28825814]
["bitfinex","ETHUSD",1647037495472,2.22456633,2572.6,2572.5,1.28825814]
["bitfinex","ETHUSD",1647037495674,2.22438771,2572.6,2572.5,1.28825814]
["bitfinex","ETHUSD",1647037499867,5.5930933,2572.6,2572.5,1.28825814]
["bitfinex","ETHUSD",1647037500066,2.22438771,2572.6,2572.5,1.28825814]
["bitfinex","ETHUSD",1647037504821,5.5972142,2572.6,2572.5,1.28825814]
["bitfinex","ETHUSD",1647037505421,5.5972142,2572.6,2572.4,1.166]
["bitfinex","ETHUSD",1647037505622,0.95652676,2572.6,2572.4,1.166]
["bitfinex","ETHUSD",1647037506422,0.95652676,2572.6,2572.4,2.13777]
["bitfinex","ETHUSD",1647037506925,1.87992631,2572.6,2572.4,1.166]
["bitfinex","ETHUSD",1647037507175,2.17992631,2572.6,2572.1,0.0037873]
["bitfinex","ETHUSD",1647037507376,1.9439,2572.5,2572.1,0.0037873]
["bitfinex","ETHUSD",1647037507775,1.9439,2572.5,2572.1,0.9757273]
["bitfinex","ETHUSD",1647037508177,1.9439,2572.5,2572.1,0.97194]
["bitfinex","ETHUSD",1647037509179,2.9158479,2572.5,2572.1,0.97194]
["bitfinex","ETHUSD",1647037509577,2.9158479,2572.5,2572.1,0.97606202]
["bitfinex","ETHUSD",1647037510577,2.9158479,2572.5,2572.1,0.97194]
["bitfinex","ETHUSD",1647037511018,0.06094709,2572.3,2572.1,0.97606202]
["bitfinex","ETHUSD",1647037511818,0.06094709,2572.3,2572.1,0.97194]
["bitfinex","ETHUSD",1647037512018,0.06094709,2572.3,2572.1,0.97580627]
["bitfinex","ETHUSD",1647037512624,0.06094709,2572.3,2572.1,0.97194]
["bitfinex","ETHUSD",1647037513027,0.06094709,2572.3,2572.1,0.97587333]
["bitfinex","ETHUSD",1647037514028,0.06094709,2572.3,2572.1,0.97194]
["bitfinex","ETHUSD",1647037514226,0.06094709,2572.3,2572.1,0.97587333]
["bitfinex","ETHUSD",1647037515268,0.06094709,2572.3,2572.1,0.97194]
["bitfinex","ETHUSD",1647037515468,0.06094709,2572.3,2572.1,0.97587905]
["bitfinex","ETHUSD",1647037516269,0.06094709,2572.3,2572.1,0.97194]
["bitfinex","ETHUSD",1647037516672,0.06094709,2572.3,2572.1,0.97586461]
["bitfinex","ETHUSD",1647037517275,0.05246355,2572.3,2572.1,0.97586461]
["bitfinex","ETHUSD",1647037517676,0.05246355,2572.3,2572.1,0.97194]
["bitfinex","ETHUSD",1647037517877,0.05246355,2572.3,2572.1,0.97586461]
["bitfinex","ETHUSD",1647037518817,0.05246355,2572.3,2572.1,0.97194]
["bitfinex","ETHUSD",1647037519017,0.05246355,2572.3,2572.1,0.97595192]
["bitfinex","ETHUSD",1647037519817,0.05246355,2572.3,2572.1,0.97194]
["bitfinex","ETHUSD",1647037520217,0.05246355,2572.3,2572.1,0.97604128]
["bitfinex","ETHUSD",1647037521224,0.05246355,2572.3,2572.1,0.97194]
["bitfinex","ETHUSD",1647037521424,0.05246355,2572.3,2572.1,0.97604128]
["bitfinex","ETHUSD",1647037522274,0.05246355,2572.3,2572.1,0.97194]
["bitfinex","ETHUSD",1647037522873,0.05246355,2572.3,2572.1,0.97595082]
["bitfinex","ETHUSD",1647037523475,0.05246355,2572.3,2572.1,0.97194]
["bitfinex","ETHUSD",1647037523878,0.05246355,2572.3,2572.1,0.97599861]
["bitfinex","ETHUSD",1647037524878,0.05246355,2572.3,2572.1,0.97194]
["bitfinex","ETHUSD",1647037525077,0.05246355,2572.3,2572.1,0.97599861]
["bitfinex","ETHUSD",1647037525477,1.2064692,2572.2,2572.1,0.97599861]
["bitfinex","ETHUSD",1647037525780,1.2064692,2572.2,2572.1,1.35448619]
["bitfinex","ETHUSD",1647037526022,1.2064692,2572.2,2572.1,1.35042758]
["bitfinex","ETHUSD",1647037527127,0.05246355,2572.3,2572.1,1.35042758]
["bitfinex","ETHUSD",1647037527324,0.05246355,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037527726,1.25905435,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037527926,0.05246355,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037528127,1.25919335,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037528325,1.25916531,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037528526,1.25921174,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037528726,0.05246355,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037528926,1.25920791,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037529126,1.25921344,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037529327,0.05246355,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037529678,1.25921904,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037529867,0.05246355,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037530069,1.25932453,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037530269,0.05246355,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037530467,1.25932691,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037530668,0.05246355,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037530869,1.25934759,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037531068,0.05246355,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037531269,1.25936133,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037531468,0.05246355,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037531668,1.25958031,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037531868,0.05246355,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037532068,1.2596929,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037532274,0.05246355,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037532472,1.26000442,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037532673,0.05246355,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037532875,1.26003521,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037533073,0.05246355,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037533274,1.26001165,2572.3,2572.2,0.37848758]
["bitfinex","ETHUSD",1647037535327,1.26001165,2572.3,2572.2,0.32848758]
["bitfinex","ETHUSD",1647037538078,1.26001165,2572.3,2572.2,0.27848758]
["bitfinex","ETHUSD",1647037538578,0.97192,2572.4,2572.3,0.5457341]
["bitfinex","ETHUSD",1647037538879,1.9439,2572.5,2572.3,0.5457341]
["bitfinex","ETHUSD",1647037538880,1.9439,2572.5,2572.3,2.58874138]
["bitfinex","ETHUSD",1647037541123,1.9439,2572.5,2572.3,2.57034138]
["bitfinex","ETHUSD",1647037547175,1.9439,2572.5,2572.3,1.4992141]
["bitfinex","ETHUSD",1647037549628,2.65346934,2572.5,2572.3,1.4992141]
["bitfinex","ETHUSD",1647037549836,7.61472061,2573.5,2572.3,1.4992141]
["bitfinex","ETHUSD",1647037550030,7.61472061,2573.5,2572.4,0.07369859]
["bitfinex","ETHUSD",1647037550031,0.9527286,2572.8,2572.4,0.07369859]
["bitfinex","ETHUSD",1647037550428,10.8589386,2573.1,2572.4,0.07369859]
["bitfinex","ETHUSD",1647037550632,0.04943785,2573.6,2573.0,0.95842252]
["bitfinex","ETHUSD",1647037550832,0.04943785,2573.6,2572.4,3.01794522]
["bitfinex","ETHUSD",1647037551029,0.25,2573.5,2572.5,0.08863215]
["bitfinex","ETHUSD",1647037551230,0.9718929,2573.3,2572.5,0.08863215]
["bitfinex","ETHUSD",1647037551429,2.9156858,2573.4,2572.5,0.08863215]
["bitfinex","ETHUSD",1647037551836,0.79849952,2573.8,2572.5,0.08863215]
["bitfinex","ETHUSD",1647037552033,0.04463052,2573.6,2572.5,0.98938211]
["bitfinex","ETHUSD",1647037552284,0.9719,2573.7,2573.4,9.71892]
["bitfinex","ETHUSD",1647037552485,0.9719,2573.7,2573.4,7.17356214]
["bitfinex","ETHUSD",1647037552684,1.37518991,2573.7,2573.4,7.17356214]
["bitfinex","ETHUSD",1647037552883,0.1942,2573.6,2573.4,7.17356214]
["bitfinex","ETHUSD",1647037553293,2.74458671,2573.8,2573.4,7.17356214]
["bitfinex","ETHUSD",1647037553685,1.94378,2573.7,2573.4,7.17356214]
["bitfinex","ETHUSD",1647037553885,6.70986258,2573.9,2573.4,7.17356214]
["bitfinex","ETHUSD",1647037554085,12.15,2573.8,2573.4,7.17356214]
["bitfinex","ETHUSD",1647037554287,11.85,2573.5,2573.4,7.17356214]
["bitfinex","ETHUSD",1647037554488,6.3182,2573.5,2573.4,7.17356214]
["bitfinex","ETHUSD",1647037554684,7.3182,2573.5,2573.4,7.17356214]
["bitfinex","ETHUSD",1647037554886,1.0,2573.5,2573.4,7.17356214]
["bitfinex","ETHUSD",1647037555286,13.02028671,2573.6,2573.4,7.17356214]
["bitfinex","ETHUSD",1647037555485,7.18854671,2573.6,2573.4,7.17356214]
["bitfinex","ETHUSD",1647037555687,3.8876411,2573.6,2573.4,7.17356214]
["bitfinex","ETHUSD",1647037555945,1.14306933,2573.7,2573.6,0.97196]
["bitfinex","ETHUSD",1647037556338,13.29306933,2573.7,2573.6,0.97196]
["bitfinex","ETHUSD",1647037556540,7.46121933,2573.7,2573.6,0.97196]
["bitfinex","ETHUSD",1647037556738,1.97199,2573.7,2573.4,7.17356214]
["bitfinex","ETHUSD",1647037556938,2.9439367,2573.7,2573.5,1.94392]
["bitfinex","ETHUSD",1647037557138,3.1530499,2573.8,2573.5,1.94392]
["bitfinex","ETHUSD",1647037557341,2.36886188,2573.8,2573.5,1.94392]
["bitfinex","ETHUSD",1647037557541,1.94378,2573.7,2573.5,1.94392]
["bitfinex","ETHUSD",1647037557744,0.97199,2573.7,2573.5,1.94392]
["bitfinex","ETHUSD",1647037557945,3.35371126,2573.7,2573.5,1.94392]
["bitfinex","ETHUSD",1647037558145,1.19399081,2573.6,2573.5,1.94392]
["bitfinex","ETHUSD",1647037558354,3.00182679,2573.8,2573.5,1.94392]
["bitfinex","ETHUSD",1647037558549,2.80762679,2573.8,2573.5,1.94392]
["bitfinex","ETHUSD",1647037558747,0.9719684,2573.6,2573.5,0.2469439]
["bitfinex","ETHUSD",1647037558946,0.97199,2573.7,2573.5,0.2469439]
["bitfinex","ETHUSD",1647037559445,17.98815266,2573.9,2573.5,0.2469439]
["bitfinex","ETHUSD",1647037559684,18.01722576,2573.9,2573.5,0.2469439]
["bitfinex","ETHUSD",1647037559878,1.94378,2573.7,2573.5,0.2469439]
["bitfinex","ETHUSD",1647037560278,2.24378,2573.7,2573.5,0.2469439]
["bitfinex","ETHUSD",1647037564827,4.62586865,2573.7,2573.5,0.2469439]
["bitfinex","ETHUSD",1647037565228,5.62586865,2573.7,2573.5,0.2469439]
["bitfinex","ETHUSD",1647037565629,6.43762368,2573.7,2573.5,0.2469439]
["bitfinex","ETHUSD",1647037567582,8.40957368,2573.7,2573.2,2.56130071]
["bitfinex","ETHUSD",1647037567779,0.9719436,2573.6,2573.2,2.56130071]
["bitfinex","ETHUSD",1647037567978,0.97195,2573.5,2573.2,2.56130071]
["bitfinex","ETHUSD",1647037568378,1.27195,2573.5,2573.2,2.56130071]
["bitfinex","ETHUSD",1647037568578,1.94392,2573.4,2573.2,2.56130071]
["bitfinex","ETHUSD",1647037568978,4.35929382,2573.5,2573.2,2.56130071]
["bitfinex","ETHUSD",1647037569380,4.35929382,2573.5,2573.3,0.08870251]
["bitfinex","ETHUSD",1647037570278,1.94392,2573.4,2573.3,0.08870251]
["bitfinex","ETHUSD",1647037570479,4.35929382,2573.5,2573.3,0.08870251]
["bitfinex","ETHUSD",1647037572935,1.94392,2573.4,2573.3,0.08870251]
["bitfinex","ETHUSD",1647037578288,2.69766359,2573.4,2573.3,0.08870251]
["bitfinex","ETHUSD",1647037578725,2.69766359,2573.4,2573.2,0.95300833]
["bitfinex","ETHUSD",1647037578927,0.75374359,2573.3,2573.2,0.95300833]
["bitfinex","ETHUSD",1647037580929,0.65669376,2573.3,2573.2,0.95300833]
["bitfinex","ETHUSD",1647037582580,0.65669376,2573.3,2573.2,0.04456163]
["bitfinex","ETHUSD",1647037586339,1.90646476,2573.3,2573.2,0.04456163]
["bitfinex","ETHUSD",1647037586539,2.2439,2573.5,2573.2,0.04456163]
["bitfinex","ETHUSD",1647037587346,1.00865908,2573.4,2573.2,0.04456163]
["bitfinex","ETHUSD",1647037587645,2.2439,2573.5,2573.2,0.04456163]
["bitfinex","ETHUSD",1647037587846,1.9439,2573.5,2573.2,0.04456163]
["bitfinex","ETHUSD",1647037588946,1.9439,2573.5,2573.3,0.07009491]
["bitfinex","ETHUSD",1647037591879,0.97195,2573.5,2573.3,0.07009491]
["bitfinex","ETHUSD",1647037593546,2.87799708,2573.5,2573.3,0.07009491]
["bitfinex","ETHUSD",1647037598687,2.87799708,2573.5,2573.2,1.4177936]
["bitfinex","ETHUSD",1647037598884,0.97195,2573.5,2573.3,0.08999284]
["bitfinex","ETHUSD",1647037599486,2.87799708,2573.5,2573.3,0.08999284]
["bitfinex","ETHUSD",1647037599887,3.84985708,2573.5,2573.3,0.08999284]
["bitfinex","ETHUSD",1647037600684,0.89552458,2573.4,2573.3,0.08999284]
["bitfinex","ETHUSD",1647037600935,1.51852007,2573.4,2573.3,0.08999284]
["bitfinex","ETHUSD",1647037602943,1.516034,2573.4,2573.3,0.08999284]
["bitfinex","ETHUSD",1647037604043,1.516034,2573.4,2573.3,0.00968325]
["bitfinex","ETHUSD",1647037604044,1.816034,2573.4,2573.3,0.00968325]
["bitfinex","ETHUSD",1647037605391,0.92299549,2573.4,2573.3,0.00968325]
["bitfinex","ETHUSD",1647037606488,2.82824197,2573.4,2573.3,0.00968325]
["bitfinex","ETHUSD",1647037606689,3.68093798,2573.4,2573.3,0.00968325]
["bitfinex","ETHUSD",1647037607493,1.7756915,2573.4,2573.3,0.00968325]
["bitfinex","ETHUSD",1647037608295,1.7856915,2573.4,2573.3,0.00968325]
["bitfinex","ETHUSD",1647037609330,1.7756915,2573.4,2573.3,0.00968325]
["bitfinex","ETHUSD",1647037610236,1.7756915,2573.4,2573.2,2.91586]
["bitfinex","ETHUSD",1647037610431,2.52837078,2573.3,2573.2,2.91586]
["bitfinex","ETHUSD",1647037610631,2.52837078,2573.3,2573.0,0.03111666]
["bitfinex","ETHUSD",1647037610632,3.20520189,2573.3,2573.0,0.03111666]
["bitfinex","ETHUSD",1647037610831,1.90537188,2573.1,2573.0,0.03111666]
["bitfinex","ETHUSD",1647037611031,1.90537188,2573.1,2572.8,2.93679504]
["bitfinex","ETHUSD",1647037611032,0.92299549,2573.1,2572.8,2.93679504]
["bitfinex","ETHUSD",1647037611232,0.62299549,2573.0,2572.8,2.93679504]
["bitfinex","ETHUSD",1647037611435,0.62299549,2573.0,2572.8,2.91584]
["bitfinex","ETHUSD",1647037611633,1.00936518,2573.0,2572.8,2.91584]
["bitfinex","ETHUSD",1647037611834,0.62299549,2572.9,2572.8,2.92003079]
["bitfinex","ETHUSD",1647037612284,0.62299549,2572.9,2572.8,2.91584]
["bitfinex","ETHUSD",1647037613285,4.12299549,2572.9,2572.8,2.91584]
["bitfinex","ETHUSD",1647037613685,5.12299549,2572.9,2572.8,2.91584]
["bitfinex","ETHUSD",1647037614689,7.02713574,2572.9,2572.8,2.91584]
["bitfinex","ETHUSD",1647037614891,7.02713574,2572.9,2572.8,2.86584]
["bitfinex","ETHUSD",1647037615188,5.12299549,2572.9,2572.8,2.86584]
["bitfinex","ETHUSD",1647037616136,7.02602734,2572.9,2572.8,2.86584]
["bitfinex","ETHUSD",1647037616337,5.12299549,2572.9,2572.8,2.86584]
["bitfinex","ETHUSD",1647037616535,7.02603479,2572.9,2572.8,2.86584]
["bitfinex","ETHUSD",1647037618638,5.12299549,2572.9,2572.8,1.16856571]
["bitfinex","ETHUSD",1647037619242,5.12299549,2572.9,2572.8,0.15025557]
["bitfinex","ETHUSD",1647037620285,5.12299549,2572.9,2572.7,3.891885]
["bitfinex","ETHUSD",1647037620486,5.54922505,2572.8,2572.7,3.891885]
["bitfinex","ETHUSD",1647037620695,4.12299549,2572.8,2572.7,3.891885]
["bitfinex","ETHUSD",1647037621186,5.12299549,2572.8,2572.7,3.8918857]
["bitfinex","ETHUSD",1647037621397,4.12299549,2572.8,2572.7,3.8918857]
["bitfinex","ETHUSD",1647037621586,4.12299549,2572.8,2572.7,3.97796561]
["bitfinex","ETHUSD",1647037622187,4.12299549,2572.8,2572.7,3.97385991]
["bitfinex","ETHUSD",1647037622789,5.54887582,2572.8,2572.7,3.97385991]
["bitfinex","ETHUSD",1647037624437,4.12299549,2572.8,2572.7,3.97385991]
["bitfinex","ETHUSD",1647037629985,5.54770378,2572.8,2572.7,3.97385991]
["bitfinex","ETHUSD",1647037634142,5.54770378,2572.8,2572.7,1.42787192]
["bitfinex","ETHUSD",1647037634542,2.04770378,2572.8,2572.7,1.42787192]
["bitfinex","ETHUSD",1647037634981,0.62299549,2572.8,2572.7,1.42787192]
["bitfinex","ETHUSD",1647037635183,2.04745627,2572.8,2572.7,1.42787192]
["bitfinex","ETHUSD",1647037635583,2.04744927,2572.8,2572.7,1.42787192]
["bitfinex","ETHUSD",1647037635784,0.62299549,2572.8,2572.7,1.42787192]
["bitfinex","ETHUSD",1647037636588,2.04744019,2572.8,2572.7,1.42787192]
["bitfinex","ETHUSD",1647037637188,2.04744019,2572.8,2572.7,1.34179201]
["bitfinex","ETHUSD",1647037638838,2.04744019,2572.8,2572.6,0.61665373]
["bitfinex","ETHUSD",1647037639040,0.62299549,2572.7,2572.6,0.62047952]
["bitfinex","ETHUSD",1647037640137,0.62299549,2572.7,2572.6,0.61665373]
["bitfinex","ETHUSD",1647037643488,2.04744019,2572.7,2572.6,0.61665373]
["bitfinex","ETHUSD",1647037646232,0.97216,2572.6,2572.4,2.91646]
["bitfinex","ETHUSD",1647037646534,2.87504638,2572.6,2572.5,0.00381305]
["bitfinex","ETHUSD",1647037647133,2.87504638,2572.6,2572.4,2.91646]
["bitfinex","ETHUSD",1647037647338,0.47612202,2572.5,2572.4,2.91646]
["bitfinex","ETHUSD",1647037647538,0.47612202,2572.5,2572.4,2.87028683]
["bitfinex","ETHUSD",1647037648537,0.47612202,2572.5,2572.4,2.86646]
["bitfinex","ETHUSD",1647037651684,1.90288638,2572.5,2572.4,2.86646]
["bitfinex","ETHUSD",1647037652086,1.90165909,2572.5,2572.4,2.86646]
["bitfinex","ETHUSD",1647037652289,0.47489473,2572.5,2572.4,2.86646]
["bitfinex","ETHUSD",1647037652690,1.90165909,2572.5,2572.4,2.86646]
["bitfinex","ETHUSD",1647037654636,0.47489473,2572.5,2572.4,2.86646]
["bitfinex","ETHUSD",1647037654941,1.43052654,2572.5,2572.4,2.86646]
["bitfinex","ETHUSD",1647037655140,1.43052377,2572.5,2572.4,2.86646]
["bitfinex","ETHUSD",1647037655339,0.97216,2572.6,2572.4,2.86646]
["bitfinex","ETHUSD",1647037655739,2.8751993,2572.6,2572.4,2.86646]
["bitfinex","ETHUSD",1647037657286,2.8751993,2572.6,2572.4,2.87027277]
["bitfinex","ETHUSD",1647037657986,2.8751993,2572.6,2572.4,2.86646]
["bitfinex","ETHUSD",1647037658386,2.8751993,2572.6,2572.4,2.8702868]
["bitfinex","ETHUSD",1647037658586,2.87634478,2572.6,2572.4,2.8702868]
["bitfinex","ETHUSD",1647037658787,2.87634478,2572.6,2572.4,1.17290768]
["bitfinex","ETHUSD",1647037659185,2.87634478,2572.6,2572.4,1.16908088]
["bitfinex","ETHUSD",1647037659487,2.87634478,2572.6,2572.4,1.17290768]
["bitfinex","ETHUSD",1647037659886,3.17634478,2572.6,2572.4,1.17290768]
["bitfinex","ETHUSD",1647037660487,3.17634478,2572.6,2572.4,1.16908088]
["bitfinex","ETHUSD",1647037660686,3.17634478,2572.6,2572.4,1.17290651]
["bitfinex","ETHUSD",1647037661934,3.17634478,2572.6,2572.4,1.16908088]
["bitfinex","ETHUSD",1647037662132,3.17634478,2572.6,2572.4,1.17290514]
["bitfinex","ETHUSD",1647037662937,3.17634478,2572.6,2572.4,1.16908088]
["bitfinex","ETHUSD",1647037663139,3.17634478,2572.6,2572.4,1.17290514]
["bitfinex","ETHUSD",1647037664140,3.17634478,2572.6,2572.4,1.16908088]
["bitfinex","ETHUSD",1647037664341,3.17634478,2572.6,2572.4,1.1729052]
["bitfinex","ETHUSD",1647037665286,3.17634478,2572.6,2572.4,1.16908088]
["bitfinex","ETHUSD",1647037665482,3.17634478,2572.6,2572.4,1.1730887]
["bitfinex","ETHUSD",1647037666486,3.17634478,2572.6,2572.4,1.16908088]
["bitfinex","ETHUSD",1647037666688,3.17634478,2572.6,2572.4,1.1730887]
["bitfinex","ETHUSD",1647037667691,3.07634478,2572.6,2572.4,1.16908088]
["bitfinex","ETHUSD",1647037667893,3.07634478,2572.6,2572.4,1.17308101]
["bitfinex","ETHUSD",1647037668734,3.06573739,2572.6,2572.4,1.17308101]
["bitfinex","ETHUSD",1647037668935,3.06573739,2572.6,2572.4,1.16908088]
["bitfinex","ETHUSD",1647037669136,3.06573739,2572.6,2572.4,1.17288755]
["bitfinex","ETHUSD",1647037669936,3.06573739,2572.6,2572.4,1.16908088]
["bitfinex","ETHUSD",1647037670338,3.5,2572.5,2572.4,1.17288755]
["bitfinex","ETHUSD",1647037670538,3.50114548,2572.5,2572.4,1.17288755]
["bitfinex","ETHUSD",1647037671037,3.3066457,2572.5,2572.4,1.17288755]
["bitfinex","ETHUSD",1647037671239,3.3066457,2572.5,2572.4,1.16908088]
["bitfinex","ETHUSD",1647037672192,3.75238998,2572.5,2572.4,1.16908088]
["bitfinex","ETHUSD",1647037674387,3.75238998,2572.5,2572.3,3.44765118]
["bitfinex","ETHUSD",1647037674686,1.87712436,2572.4,2572.3,3.44765118]
["bitfinex","ETHUSD",1647037674886,1.87826984,2572.4,2572.3,3.4438241]
["bitfinex","ETHUSD",1647037675087,1.87826984,2572.4,2572.3,3.44764982]
["bitfinex","ETHUSD",1647037676129,1.87826984,2572.4,2572.3,3.4438241]
["bitfinex","ETHUSD",1647037676130,1.43252556,2572.4,2572.3,3.4438241]
["bitfinex","ETHUSD",1647037677533,0.44688976,2572.4,2572.3,3.4438241]
["bitfinex","ETHUSD",1647037677732,1.4325197,2572.4,2572.3,3.4438241]
["bitfinex","ETHUSD",1647037677935,0.44688976,2572.4,2572.3,2.91649]
["bitfinex","ETHUSD",1647037678334,0.00114548,2572.4,2572.3,2.91649]
["bitfinex","ETHUSD",1647037678734,0.00114548,2572.4,2572.3,1.21905602]
["bitfinex","ETHUSD",1647037680183,0.00114548,2572.4,2572.3,2.63684962]
["bitfinex","ETHUSD",1647037681883,0.00114548,2572.4,2572.3,1.21905602]
["bitfinex","ETHUSD",1647037683933,0.44688976,2572.4,2572.3,1.21905602]
["bitfinex","ETHUSD",1647037684533,0.00114548,2572.4,2572.3,1.21905602]
["bitfinex","ETHUSD",1647037684734,0.44688976,2572.4,2572.3,1.21905602]
["bitfinex","ETHUSD",1647037686035,0.41483306,2572.4,2572.3,1.21905602]
["bitfinex","ETHUSD",1647037686934,3.27022458,2572.5,2572.3,1.21905602]
["bitfinex","ETHUSD",1647037687181,0.00114548,2572.4,2572.3,1.21905602]
["bitfinex","ETHUSD",1647037687588,0.00114548,2572.4,2572.3,2.63684962]
["bitfinex","ETHUSD",1647037687785,0.95520343,2572.4,2572.3,2.63684962]
["bitfinex","ETHUSD",1647037687986,0.00114548,2572.4,2572.3,2.63684962]
["bitfinex","ETHUSD",1647037689190,0.00114548,2572.4,2572.3,1.21905602]
["bitfinex","ETHUSD",1647037690189,0.95363953,2572.4,2572.1,2.46251708]
["bitfinex","ETHUSD",1647037690391,0.00114548,2572.4,2572.1,5.96251708]
["bitfinex","ETHUSD",1647037690599,0.00114548,2572.4,2572.3,2.91649]
["bitfinex","ETHUSD",1647037691043,0.71510753,2572.5,2572.3,2.91649]
["bitfinex","ETHUSD",1647037691241,0.71510753,2572.5,2572.4,0.1943]
["bitfinex","ETHUSD",1647037691441,0.20013848,2574.0,2572.4,0.1943]
["bitfinex","ETHUSD",1647037691442,1.90726454,2573.1,2572.4,0.1943]
["bitfinex","ETHUSD",1647037691640,0.20013848,2574.0,2572.4,3.37778]
["bitfinex","ETHUSD",1647037691641,0.71475081,2572.5,2572.4,3.37778]
["bitfinex","ETHUSD",1647037691839,0.71475081,2572.5,2572.4,1.2398]
["bitfinex","ETHUSD",1647037692038,0.71475081,2572.5,2572.3,6.8039751]
["bitfinex","ETHUSD",1647037692039,0.7147508,2572.5,2572.3,6.8039751]
["bitfinex","ETHUSD",1647037692244,0.71475349,2572.5,2572.3,6.8039751]
["bitfinex","ETHUSD",1647037692643,1.90726454,2573.2,2572.3,6.8039751]
["bitfinex","ETHUSD",1647037692844,2.20726454,2573.2,2572.4,2.91572]
["bitfinex","ETHUSD",1647037693843,2.20726454,2573.2,2572.6,0.97191]
["bitfinex","ETHUSD",1647037694044,2.20726454,2573.2,2572.6,0.92191]
["bitfinex","ETHUSD",1647037695084,1.42850634,2572.9,2572.6,0.92191]
["bitfinex","ETHUSD",1647037695282,1.42850634,2572.9,2572.6,1.8937998]
["bitfinex","ETHUSD",1647037695482,1.42850634,2572.9,2572.7,1.94386]
["bitfinex","ETHUSD",1647037695682,2.20726454,2573.2,2572.7,1.94386]
["bitfinex","ETHUSD",1647037695683,1.42850634,2573.0,2572.7,1.94386]
["bitfinex","ETHUSD",1647037697490,1.42850634,2573.0,2572.9,0.07724261]
["bitfinex","ETHUSD",1647037698544,0.3,2573.2,2572.9,0.07724261]
["bitfinex","ETHUSD",1647037698545,1.42850634,2573.1,2572.9,0.07724261]
["bitfinex","ETHUSD",1647037698746,1.42850634,2573.1,2572.7,1.29599733]
["bitfinex","ETHUSD",1647037699152,1.42850634,2573.1,2572.7,1.24599733]
["bitfinex","ETHUSD",1647037699346,1.42850634,2573.0,2572.7,1.24599733]
["bitfinex","ETHUSD",1647037699545,1.42850634,2573.1,2572.7,1.24599733]
["bitfinex","ETHUSD",1647037699945,1.42850634,2573.1,2572.8,0.9719184]
["bitfinex","ETHUSD",1647037700150,1.42850634,2573.1,2572.8,1.9439084]
["bitfinex","ETHUSD",1647037700347,1.27197,2573.3,2572.8,0.97199]
["bitfinex","ETHUSD",1647037700348,1.43242304,2573.3,2572.8,0.97199]
["bitfinex","ETHUSD",1647037700548,0.6,2573.2,2572.8,0.97199]
["bitfinex","ETHUSD",1647037700746,2.03242304,2573.3,2572.8,0.97199]
["bitfinex","ETHUSD",1647037700947,2.03242304,2573.3,2573.1,0.00234892]
["bitfinex","ETHUSD",1647037701146,1.42850634,2573.2,2573.1,0.00234892]
["bitfinex","ETHUSD",1647037702045,0.60392186,2573.3,2573.1,0.00234892]
["bitfinex","ETHUSD",1647037702046,2.5111864,2573.3,2573.1,0.00234892]
["bitfinex","ETHUSD",1647037702291,0.30392186,2573.3,2573.1,0.00234892]
["bitfinex","ETHUSD",1647037702788,0.00392194,2573.3,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037703187,1.42701549,2573.2,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037705592,0.60397247,2573.3,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037705791,0.30397247,2573.3,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037706035,1.42657293,2573.2,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037706434,0.60397244,2573.3,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037706637,1.42649499,2573.2,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037707037,1.5585889,2573.2,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037707639,0.13209391,2573.2,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037707840,0.08209391,2573.2,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037710291,1.5085889,2573.2,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037710693,0.08209391,2573.2,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037711093,1.4262138,2573.2,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037711293,0.60387746,2573.3,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037711793,0.30387746,2573.3,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037712195,0.3,2573.3,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037712397,0.0038205,2573.3,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037713538,4.45116454,2573.4,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037713738,0.0038205,2573.3,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037714439,4.45116454,2573.4,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037714744,0.00381713,2573.3,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037715441,1.91108167,2573.3,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037715840,1.90726454,2573.3,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037716041,1.91108535,2573.3,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037717042,1.90726454,2573.3,2573.1,1.94623892]
["bitfinex","ETHUSD",1647037717297,1.90726454,2573.3,2573.1,0.81197581]
["bitfinex","ETHUSD",1647037717298,1.91108535,2573.3,2573.1,0.81197581]
["bitfinex","ETHUSD",1647037717498,3.85515535,2573.3,2573.1,0.81197581]
["bitfinex","ETHUSD",1647037717895,4.15515535,2573.3,2573.1,0.81197581]
["bitfinex","ETHUSD",1647037718496,4.15515618,2573.3,2573.1,0.81197581]
["bitfinex","ETHUSD",1647037718896,0.97203,2573.2,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037719099,1.42693896,2573.1,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037719497,2.54406,2573.2,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037721634,1.42752796,2573.1,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037721835,2.54406,2573.2,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037722442,2.58721304,2573.2,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037722639,1.4275877,2573.1,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037723040,2.58721304,2573.2,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037723241,1.42758904,2573.1,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037723440,2.58721304,2573.2,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037723640,1.42791028,2573.1,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037724141,2.58721304,2573.2,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037724439,4.49447758,2573.2,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037724696,3.89447758,2573.2,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037724889,2.58721304,2573.2,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037725092,1.42815055,2573.1,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037727898,1.5077006,2573.1,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037730539,0.07955005,2573.1,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037731844,1.50909064,2573.1,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037732691,0.07955005,2573.1,2573.0,0.08674256]
["bitfinex","ETHUSD",1647037738849,0.07955005,2573.1,2572.8,0.22668237]
["bitfinex","ETHUSD",1647037739051,1.43047374,2573.0,2572.8,0.22668237]
["bitfinex","ETHUSD",1647037740287,0.07955005,2573.1,2572.8,0.22668237]
["bitfinex","ETHUSD",1647037740288,1.03317798,2572.9,2572.8,0.22668237]
["bitfinex","ETHUSD",1647037740486,1.03317798,2572.9,2572.7,1.94398]
["bitfinex","ETHUSD",1647037740689,0.07955005,2572.8,2572.7,1.94398]
["bitfinex","ETHUSD",1647037740891,0.07955005,2572.8,2572.7,3.46517933]
["bitfinex","ETHUSD",1647037741088,0.95362793,2572.9,2572.7,3.46517933]
["bitfinex","ETHUSD",1647037741290,0.95362793,2572.9,2572.8,1.52119933]
["bitfinex","ETHUSD",1647037741490,0.07955005,2572.9,2572.8,1.52119933]
["bitfinex","ETHUSD",1647037742090,0.95362793,2573.0,2572.8,1.52119933]
["bitfinex","ETHUSD",1647037744841,0.95362793,2572.9,2572.7,1.94398]
["bitfinex","ETHUSD",1647037747188,1.51002379,2573.1,2572.7,1.94398]
["bitfinex","ETHUSD",1647037747189,1.03317798,2572.8,2572.7,1.94398]
["bitfinex","ETHUSD",1647037747397,0.07955005,2572.8,2572.7,1.94398]
["bitfinex","ETHUSD",1647037747699,0.07955005,2572.8,2572.7,3.46411829]
["bitfinex","ETHUSD",1647037747893,0.95362793,2572.9,2572.7,3.46411829]
["bitfinex","ETHUSD",1647037748092,0.95362793,2572.9,2572.7,1.94398]
["bitfinex","ETHUSD",1647037748295,0.07955005,2572.8,2572.7,1.94398]
["bitfinex","ETHUSD",1647037748494,0.07955005,2572.8,2572.7,3.46407705]
["bitfinex","ETHUSD",1647037748698,0.95362793,2572.9,2572.7,3.46407705]
["bitfinex","ETHUSD",1647037748894,0.95362793,2572.9,2572.7,1.94398]
["bitfinex","ETHUSD",1647037749095,1.03317798,2572.9,2572.7,1.94398]
["bitfinex","ETHUSD",1647037749396,0.07955005,2572.8,2572.7,1.94398]
["bitfinex","ETHUSD",1647037749596,0.07955005,2572.8,2572.7,3.4635205]
["bitfinex","ETHUSD",1647037749795,0.95362793,2572.9,2572.7,3.4635205]
["bitfinex","ETHUSD",1647037749995,0.95362793,2572.9,2572.7,1.94398]
["bitfinex","ETHUSD",1647037750194,0.07955005,2572.9,2572.7,1.94398]
["bitfinex","ETHUSD",1647037750396,1.03317798,2572.9,2572.7,1.94398]
["bitfinex","ETHUSD",1647037750596,0.07955005,2572.8,2572.7,1.94398]
["bitfinex","ETHUSD",1647037751244,0.95362793,2572.9,2572.7,1.94398]
["bitfinex","ETHUSD",1647037751441,1.03317798,2572.8,2572.7,1.94398]
["bitfinex","ETHUSD",1647037752038,0.95362793,2572.8,2572.7,1.94398]
["bitfinex","ETHUSD",1647037752242,0.07955005,2572.8,2572.7,1.94398]
["bitfinex","ETHUSD",1647037752443,1.03317798,2572.8,2572.7,1.94398]
["bitfinex","ETHUSD",1647037752845,0.95362793,2572.8,2572.7,1.94398]
["bitfinex","ETHUSD",1647037755196,0.07955005,2572.8,2572.7,1.94398]
["bitfinex","ETHUSD",1647037755395,0.95362793,2572.9,2572.7,1.94398]
["bitfinex","ETHUSD",1647037758098,0.95362793,2573.0,2572.7,1.94398]
["bitfinex","ETHUSD",1647037758947,0.95362793,2573.0,2572.7,1.34134487]
["bitfinex","ETHUSD",1647037759750,0.95362793,2572.9,2572.7,1.34134487]
["bitfinex","ETHUSD",1647037760453,0.79441519,2572.8,2572.7,1.34134487]
["bitfinex","ETHUSD",1647037760652,0.79441519,2572.8,2572.7,2.87186756]
["bitfinex","ETHUSD",1647037760852,0.71486514,2572.8,2572.7,2.87186756]
["bitfinex","ETHUSD",1647037761053,0.79441519,2572.8,2572.7,2.87186756]
["bitfinex","ETHUSD",1647037761254,0.71486514,2572.8,2572.7,2.87186756]
["bitfinex","ETHUSD",1647037762699,0.79441519,2572.9,2572.7,2.87186756]
["bitfinex","ETHUSD",1647037762896,0.79441519,2572.8,2572.7,1.34134487]
["bitfinex","ETHUSD",1647037763096,0.79441519,2572.8,2572.7,2.87146593]
["bitfinex","ETHUSD",1647037763297,0.71486514,2572.8,2572.7,2.87146593]
["bitfinex","ETHUSD",1647037763697,0.71486514,2572.9,2572.7,2.87146593]
["bitfinex","ETHUSD",1647037763899,0.71466951,2572.9,2572.8,1.53012106]
["bitfinex","ETHUSD",1647037764097,0.95362793,2573.1,2572.8,2.50206106]
["bitfinex","ETHUSD",1647037764301,1.03317245,2573.1,2572.8,0.97194]
["bitfinex","ETHUSD",1647037764900,0.07954452,2573.0,2572.8,0.97194]
["bitfinex","ETHUSD",1647037765101,0.79418308,2572.9,2572.7,2.40345267]
["bitfinex","ETHUSD",1647037765301,0.95362793,2573.1,2572.8,1.53003977]
["bitfinex","ETHUSD",1647037765500,0.95362793,2573.1,2572.7,2.40345267]
["bitfinex","ETHUSD",1647037765702,0.71468516,2572.8,2572.7,2.40345267]
["bitfinex","ETHUSD",1647037765951,0.71468516,2572.8,2572.7,3.84326774]
["bitfinex","ETHUSD",1647037766352,0.79422951,2572.8,2572.7,3.84326774]
["bitfinex","ETHUSD",1647037766553,0.07954435,2572.8,2572.7,3.84326774]
["bitfinex","ETHUSD",1647037766752,0.71468516,2572.8,2572.7,3.84326774]
["bitfinex","ETHUSD",1647037767955,0.79422951,2572.8,2572.7,3.84326774]
["bitfinex","ETHUSD",1647037768156,0.71468516,2572.8,2572.7,3.84326774]
["bitfinex","ETHUSD",1647037769991,0.79422951,2572.8,2572.7,3.84326774]
["bitfinex","ETHUSD",1647037770195,0.71468516,2572.8,2572.7,3.84326774]
["bitfinex","ETHUSD",1647037770393,0.07954435,2572.8,2572.7,3.84326774]
["bitfinex","ETHUSD",1647037770993,0.95362793,2573.0,2572.7,3.84326774]
["bitfinex","ETHUSD",1647037771193,0.95362793,2573.0,2572.7,2.31325377]
["bitfinex","ETHUSD",1647037771392,0.71473047,2572.8,2572.7,2.31325377]
["bitfinex","ETHUSD",1647037771590,0.07954435,2572.8,2572.7,3.84538557]
["bitfinex","ETHUSD",1647037771992,0.95362793,2573.0,2572.7,3.84538557]
["bitfinex","ETHUSD",1647037772193,0.95362793,2573.0,2572.7,2.31325377]
["bitfinex","ETHUSD",1647037772394,0.71473581,2572.8,2572.7,2.31325377]
["bitfinex","ETHUSD",1647037772595,0.71473581,2572.8,2572.7,3.84565765]
["bitfinex","ETHUSD",1647037774042,0.71473581,2572.9,2572.7,3.84565765]
["bitfinex","ETHUSD",1647037774241,0.71473581,2572.9,2572.8,1.53240388]
["bitfinex","ETHUSD",1647037774744,0.07954435,2572.9,2572.8,1.53240388]
["bitfinex","ETHUSD",1647037774942,0.95362793,2573.0,2572.7,2.31325377]
["bitfinex","ETHUSD",1647037775142,0.71470172,2572.8,2572.7,2.31325377]
["bitfinex","ETHUSD",1647037775344,0.71470172,2572.8,2572.7,3.84610578]
["bitfinex","ETHUSD",1647037776148,0.07954435,2572.8,2572.7,3.84610578]
["bitfinex","ETHUSD",1647037776350,0.71470172,2572.8,2572.7,3.84610578]
["bitfinex","ETHUSD",1647037777794,0.79429324,2572.8,2572.7,3.84610578]
["bitfinex","ETHUSD",1647037777993,0.71474889,2572.8,2572.7,3.84610578]
["bitfinex","ETHUSD",1647037778195,0.07954435,2572.8,2572.7,3.84610578]
["bitfinex","ETHUSD",1647037778496,0.95362793,2573.0,2572.7,3.84610578]
["bitfinex","ETHUSD",1647037778694,0.95362793,2573.0,2572.7,2.31325377]
["bitfinex","ETHUSD",1647037778895,1.03317228,2572.9,2572.7,1.76340952]
["bitfinex","ETHUSD",1647037779096,0.07954435,2572.8,2572.7,1.76340952]
["bitfinex","ETHUSD",1647037779298,0.95362793,2572.9,2572.7,3.30768707]
["bitfinex","ETHUSD",1647037779496,0.95362793,2572.9,2572.7,1.76340952]
["bitfinex","ETHUSD",1647037780796,0.07954435,2573.2,2572.7,1.76340952]
["bitfinex","ETHUSD",1647037780797,0.95362793,2573.0,2572.7,1.76340952]
["bitfinex","ETHUSD",1647037781041,0.71483315,2572.8,2572.7,1.76340952]
["bitfinex","ETHUSD",1647037781239,0.71483315,2572.8,2572.7,3.30764638]
["bitfinex","ETHUSD",1647037783748,0.7943775,2572.8,2572.7,3.30764638]
["bitfinex","ETHUSD",1647037783948,0.71483315,2572.8,2572.7,3.30764638]
["bitfinex","ETHUSD",1647037785198,0.71483315,2572.8,2572.7,2.33573748]
["bitfinex","ETHUSD",1647037794099,0.07954435,2572.8,2572.7,2.33573748]
["bitfinex","ETHUSD",1647037794300,0.95362793,2573.0,2572.7,2.33573748]
["bitfinex","ETHUSD",1647037794498,0.95362793,2573.0,2572.8,1.54423686]
["bitfinex","ETHUSD",1647037796445,1.03317228,2572.9,2572.8,1.54423686]
["bitfinex","ETHUSD",1647037796646,0.95362793,2572.9,2572.8,1.54423686]
["bitfinex","ETHUSD",1647037796844,0.07954435,2572.9,2572.8,1.54423686]
["bitfinex","ETHUSD",1647037797248,0.95362793,2573.0,2572.8,1.54423686]
["bitfinex","ETHUSD",1647037798349,1.03317228,2572.9,2572.8,1.54423686]
["bitfinex","ETHUSD",1647037798549,0.98317228,2572.9,2572.7,0.79150062]
["bitfinex","ETHUSD",1647037798750,0.07954435,2572.8,2572.7,0.79150062]
["bitfinex","ETHUSD",1647037798949,0.07954435,2572.8,2572.7,2.33802347]
["bitfinex","ETHUSD",1647037799149,0.90362793,2572.9,2572.7,0.79150062]
["bitfinex","ETHUSD",1647037799349,0.90362793,2572.9,2572.7,0.30411338]
["bitfinex","ETHUSD",1647037799693,0.07954435,2572.8,2572.7,0.30411338]
["bitfinex","ETHUSD",1647037799893,0.07954435,2572.8,2572.7,1.85989277]
["bitfinex","ETHUSD",1647037801093,0.07954435,2572.9,2572.7,1.85989277]
["bitfinex","ETHUSD",1647037801292,0.07954435,2572.8,2572.7,0.30411338]
["bitfinex","ETHUSD",1647037801493,0.07954435,2572.9,2572.7,1.86005098]
["bitfinex","ETHUSD",1647037801692,0.07954435,2572.9,2572.7,0.30411338]
["bitfinex","ETHUSD",1647037801891,0.07954435,2572.9,2572.8,1.55597334]
["bitfinex","ETHUSD",1647037802093,0.07954435,2572.9,2572.7,0.29203461]
["bitfinex","ETHUSD",1647037802297,0.07954435,2572.9,2572.8,1.55621626]
["bitfinex","ETHUSD",1647037809102,0.07954435,2572.9,2572.8,2.59552326]
["bitfinex","ETHUSD",1647037809405,0.07954435,2572.9,2572.8,2.078614]
["bitfinex","ETHUSD",1647037809406,1.08378016,2572.9,2572.8,2.078614]
["bitfinex","ETHUSD",1647037809602,1.08378016,2572.9,2572.8,3.63586732]
["bitfinex","ETHUSD",1647037810203,0.13000073,2572.9,2572.8,3.63586732]
["bitfinex","ETHUSD",1647037811841,1.08378016,2572.9,2572.8,3.63586732]
["bitfinex","ETHUSD",1647037814252,0.13000073,2572.9,2572.8,3.63586732]
["bitfinex","ETHUSD",1647037816096,1.08378016,2572.9,2572.8,3.63586732]
["bitfinex","ETHUSD",1647037816796,0.13000073,2572.9,2572.8,3.63586732]
["bitfinex","ETHUSD",1647037819444,1.08378016,2572.9,2572.8,2.078614]
["bitfinex","ETHUSD",1647037819645,1.08378016,2572.9,2572.8,3.64251022]
["bitfinex","ETHUSD",1647037819844,1.08378016,2572.9,2572.8,2.078614]
["bitfinex","ETHUSD",1647037820044,1.08378016,2572.9,2572.8,3.64248251]
["bitfinex","ETHUSD",1647037820247,1.08378016,2572.9,2572.8,2.078614]
["bitfinex","ETHUSD",1647037820445,1.08378016,2572.9,2572.8,3.64246593]
["bitfinex","ETHUSD",1647037820646,1.08378016,2572.9,2572.8,2.078614]
["bitfinex","ETHUSD",1647037820847,1.08378016,2572.9,2572.8,1.53050914]
["bitfinex","ETHUSD",1647037821351,1.08378016,2572.9,2572.8,1.039307]
["bitfinex","ETHUSD",1647037821546,1.08378016,2572.9,2572.8,1.53050914]
["bitfinex","ETHUSD",1647037821746,0.13000073,2572.9,2572.8,1.53050914]
["bitfinex","ETHUSD",1647037824505,1.08375552,2572.9,2572.8,3.10437265]
["bitfinex","ETHUSD",1647037824707,0.13000073,2572.9,2572.8,1.53050914]
["bitfinex","ETHUSD",1647037827750,1.08352647,2572.9,2572.8,1.53050914]
["bitfinex","ETHUSD",1647037828348,0.13000073,2572.9,2572.8,1.53050914]
["bitfinex","ETHUSD",1647037832809,0.07954435,2572.9,2572.8,1.53050914]
["bitfinex","ETHUSD",1647037840944,2.52690241,2573.0,2572.8,0.84283077]
["bitfinex","ETHUSD",1647037841145,0.07954435,2572.9,2572.8,0.35162863]
["bitfinex","ETHUSD",1647037841346,0.07954435,2572.9,2572.7,0.29203461]
["bitfinex","ETHUSD",1647037841646,0.95331167,2572.8,2572.7,0.29203461]
["bitfinex","ETHUSD",1647037846595,0.95331167,2572.8,2572.7,0.64366324]
["bitfinex","ETHUSD",1647037846797,0.95331167,2572.8,2572.7,1.13486538]
["bitfinex","ETHUSD",1647037850151,0.95331167,2572.8,2572.7,1.08486538]
["bitfinex","ETHUSD",1647037850752,0.07954435,2572.8,2572.7,1.08486538]
["bitfinex","ETHUSD",1647037850951,0.95315476,2572.8,2572.7,1.08486538]
["bitfinex","ETHUSD",1647037861100,0.95315476,2572.8,2572.7,0.34784961]
["bitfinex","ETHUSD",1647037861298,0.95315476,2572.8,2572.6,2.13828]
["bitfinex","ETHUSD",1647037861698,0.95315476,2572.8,2572.7,0.34784961]
["bitfinex","ETHUSD",1647037862099,0.95315476,2572.8,2572.7,2.29182961]
["bitfinex","ETHUSD",1647037863303,1.94411,2572.9,2572.7,2.29182961]
["bitfinex","ETHUSD",1647037864243,1.94411,2572.9,2572.7,2.28939018]
["bitfinex","ETHUSD",1647037864843,3.37458374,2572.9,2572.7,2.28939018]
["bitfinex","ETHUSD",1647037866746,3.37458374,2572.9,2572.7,1.94154057]
["bitfinex","ETHUSD",1647037866947,3.37458374,2572.9,2572.8,0.34784961]
["bitfinex","ETHUSD",1647037869000,2.40252374,2572.9,2572.8,0.34784961]
["bitfinex","ETHUSD",1647037869900,2.35252374,2572.9,2572.8,0.34784961]
["bitfinex","ETHUSD",1647037885807,2.40310594,2572.9,2572.8,0.34784961]
["bitfinex","ETHUSD",1647037893550,2.40310594,2572.9,2572.8,0.34664329]
["bitfinex","ETHUSD",1647037893849,2.40310594,2572.9,2572.7,1.94154057]
["bitfinex","ETHUSD",1647037894049,2.40310594,2572.9,2572.8,0.34664329]
["bitfinex","ETHUSD",1647037895651,2.40310594,2572.9,2572.8,0.34044287]
["bitfinex","ETHUSD",1647037899004,2.40310594,2572.9,2572.7,1.94154057]
["bitfinex","ETHUSD",1647037899405,2.40310594,2572.9,2572.8,0.34044287]
["bitfinex","ETHUSD",1647037901355,0.9726322,2572.9,2572.8,0.34044287]
["bitfinex","ETHUSD",1647037901755,2.40394427,2572.9,2572.8,0.34044287]
["bitfinex","ETHUSD",1647037902154,2.40394116,2572.9,2572.8,0.34044287]
["bitfinex","ETHUSD",1647037902855,0.9726322,2572.9,2572.8,0.34044287]
["bitfinex","ETHUSD",1647037903055,2.40396351,2572.9,2572.8,0.34044287]
["bitfinex","ETHUSD",1647037903457,2.403992,2572.9,2572.8,0.34044287]
["bitfinex","ETHUSD",1647037903656,0.9726322,2572.9,2572.8,0.34044287]
["bitfinex","ETHUSD",1647037903856,2.40399211,2572.9,2572.8,0.34044287]
["bitfinex","ETHUSD",1647037904258,0.9726322,2572.9,2572.8,0.34044287]
["bitfinex","ETHUSD",1647037905516,1.16069584,2573.0,2572.8,0.34044287]
["bitfinex","ETHUSD",1647037905717,0.81187543,2573.2,2572.8,3.84044287]
["bitfinex","ETHUSD",1647037905718,0.95414881,2572.9,2572.8,3.84044287]
["bitfinex","ETHUSD",1647037905918,0.34454881,2573.1,2572.9,0.06930664]
["bitfinex","ETHUSD",1647037906117,0.00382657,2573.3,2573.1,0.07883344]
["bitfinex","ETHUSD",1647037906318,0.00382657,2573.3,2573.2,1.59087016]
["bitfinex","ETHUSD",1647037906518,0.00382657,2573.3,2573.1,0.07883344]
["bitfinex","ETHUSD",1647037906718,1.43122322,2573.7,2573.2,1.59063861]
["bitfinex","ETHUSD",1647037906918,0.0038268,2573.3,2573.2,1.59063861]
["bitfinex","ETHUSD",1647037907118,0.0038268,2573.3,2573.1,0.07883344]
["bitfinex","ETHUSD",1647037907322,1.43122322,2573.7,2573.1,2.99379474]
["bitfinex","ETHUSD",1647037907626,1.43122322,2573.7,2573.3,0.0868196]
["bitfinex","ETHUSD",1647037908322,1.43122322,2573.8,2573.3,0.0868196]
["bitfinex","ETHUSD",1647037909250,1.43122322,2573.8,2573.4,0.9716596]
["bitfinex","ETHUSD",1647037909552,1.43122322,2573.8,2573.5,1.04334381]
["bitfinex","ETHUSD",1647037909750,1.43122322,2573.8,2573.6,0.06990664]
["bitfinex","ETHUSD",1647037910352,1.43122322,2573.9,2573.6,1.04160664]
["bitfinex","ETHUSD",1647037910551,1.43122322,2573.9,2573.8,0.07461851]
["bitfinex","ETHUSD",1647037911551,1.43122322,2573.9,2573.8,0.41506138]
["bitfinex","ETHUSD",1647037913007,1.43122322,2573.9,2573.8,0.34044287]
["bitfinex","ETHUSD",1647037913807,1.43122322,2573.9,2573.8,0.41257321]
["bitfinex","ETHUSD",1647037917757,0.97171,2574.0,2573.8,1.38427321]
["bitfinex","ETHUSD",1647037917758,2.40714356,2574.0,2573.8,1.38427321]
["bitfinex","ETHUSD",1647037918155,2.40714356,2574.0,2573.8,1.04383034]
["bitfinex","ETHUSD",1647037918357,2.40714356,2574.0,2573.9,0.34044287]
["bitfinex","ETHUSD",1647037918961,2.40726315,2574.0,2573.9,0.34044287]
["bitfinex","ETHUSD",1647037920004,2.40293322,2574.0,2573.9,0.34044287]
["bitfinex","ETHUSD",1647037924758,2.40293322,2574.0,2573.9,0.19609544]
["bitfinex","ETHUSD",1647037924959,2.40293322,2574.0,2573.8,1.04383034]
["bitfinex","ETHUSD",1647037925359,2.40293322,2574.0,2573.9,0.19609544]
["bitfinex","ETHUSD",1647037933157,1.43122322,2574.0,2573.9,0.19609544]
["bitfinex","ETHUSD",1647037936004,3.37861552,2574.1,2573.9,0.19609544]
["bitfinex","ETHUSD",1647037936403,3.35403774,2574.1,2573.8,1.04383034]
["bitfinex","ETHUSD",1647037936607,0.94894435,2573.9,2573.8,1.04383034]
["bitfinex","ETHUSD",1647037936804,3.35002544,2574.1,2573.8,1.04383034]
["bitfinex","ETHUSD",1647037937004,0.94894287,2573.9,2573.8,1.04383034]
["bitfinex","ETHUSD",1647037937708,3.35403072,2574.1,2573.8,1.04383034]
["bitfinex","ETHUSD",1647037937908,3.35002544,2574.1,2573.8,1.04383034]
["bitfinex","ETHUSD",1647037938108,0.94899138,2573.9,2573.8,1.04383034]
["bitfinex","ETHUSD",1647037938307,0.00380337,2574.0,2573.8,1.04383034]
["bitfinex","ETHUSD",1647037939155,3.35002544,2574.1,2573.8,1.04383034]
["bitfinex","ETHUSD",1647037939555,0.00380335,2574.0,2573.8,1.04383034]
["bitfinex","ETHUSD",1647037940357,1.43122322,2574.0,2573.8,1.04383034]
["bitfinex","ETHUSD",1647037940555,0.00381061,2574.0,2573.8,1.04383034]
["bitfinex","ETHUSD",1647037941366,0.94939747,2573.9,2573.8,1.04383034]
["bitfinex","ETHUSD",1647037941858,0.94939747,2573.9,2573.8,1.23992578]
["bitfinex","ETHUSD",1647037945804,0.94939747,2573.9,2573.8,1.23858913]
["bitfinex","ETHUSD",1647037947457,1.43122322,2574.1,2573.8,1.23858913]
["bitfinex","ETHUSD",1647037947755,0.95076652,2573.9,2573.8,1.23858913]
["bitfinex","ETHUSD",1647037947956,0.00413925,2574.0,2573.8,1.04249369]
["bitfinex","ETHUSD",1647037948156,0.00413925,2574.0,2573.8,1.23858913]
["bitfinex","ETHUSD",1647037948356,1.43536247,2574.0,2573.8,1.23858913]
["bitfinex","ETHUSD",1647037948955,0.20067796,2574.2,2573.8,1.23858913]
["bitfinex","ETHUSD",1647037948956,1.43122322,2574.1,2573.8,1.23858913]
["bitfinex","ETHUSD",1647037949160,1.43535925,2574.0,2573.8,1.23858913]
["bitfinex","ETHUSD",1647037950004,1.43122322,2574.0,2573.8,1.23858913]
["bitfinex","ETHUSD",1647037950207,1.43535925,2574.0,2573.8,1.23858913]
["bitfinex","ETHUSD",1647037950404,1.43122322,2573.9,2573.8,1.23858913]
["bitfinex","ETHUSD",1647037951711,1.90178824,2574.0,2573.8,1.23858913]
["bitfinex","ETHUSD",1647037952106,0.00380393,2574.0,2573.8,1.23858913]
["bitfinex","ETHUSD",1647037952307,1.89798431,2574.1,2573.8,1.23858913]
["bitfinex","ETHUSD",1647037952909,0.00379615,2574.0,2573.8,1.23858913]
["bitfinex","ETHUSD",1647037953112,0.00379615,2574.0,2573.8,1.04249369]
["bitfinex","ETHUSD",1647037953559,1.94685409,2574.1,2573.9,0.19609544]
["bitfinex","ETHUSD",1647037953760,1.94685409,2574.1,2573.9,1.16781544]
["bitfinex","ETHUSD",1647037953960,0.00379615,2574.0,2573.9,1.16781544]
["bitfinex","ETHUSD",1647037954362,1.9096787,2574.0,2573.9,1.16781544]
["bitfinex","ETHUSD",1647037954963,1.90588255,2574.0,2573.9,1.16781544]
["bitfinex","ETHUSD",1647037955463,2.87760255,2574.0,2573.9,1.16781544]
["bitfinex","ETHUSD",1647037961174,0.97172,2574.0,2573.9,1.16781544]
["bitfinex","ETHUSD",1647037961775,0.97172,2574.0,2573.9,0.6747036]
["bitfinex","ETHUSD",1647037973218,2.87727067,2574.0,2573.9,0.6747036]
["bitfinex","ETHUSD",1647037973617,0.97172,2574.0,2573.9,0.6747036]
["bitfinex","ETHUSD",1647037973817,2.8772827,2574.0,2573.9,0.6747036]
["bitfinex","ETHUSD",1647037974017,0.97172,2574.0,2573.9,0.6747036]
["bitfinex","ETHUSD",1647037974217,4.47172,2574.0,2573.9,0.6747036]
["bitfinex","ETHUSD",1647037974419,6.37728786,2574.0,2573.9,0.6747036]
["bitfinex","ETHUSD",1647037974619,2.87728786,2574.0,2573.9,0.6747036]
["bitfinex","ETHUSD",1647037975020,0.97172,2574.0,2573.9,0.6747036]
["bitfinex","ETHUSD",1647037976862,0.97172,2574.0,2573.9,0.39367971]
["bitfinex","ETHUSD",1647037978268,2.87719466,2574.0,2573.9,0.39367971]
["bitfinex","ETHUSD",1647037979812,0.97172,2574.0,2573.9,0.39367971]
["bitfinex","ETHUSD",1647037980619,2.8771491,2574.0,2573.9,0.39367971]
["bitfinex","ETHUSD",1647037982422,0.97172,2574.0,2573.9,0.39367971]
["bitfinex","ETHUSD",1647037982624,2.8771491,2574.0,2573.9,0.39367971]
["bitfinex","ETHUSD",1647037983463,2.87717698,2574.0,2573.9,0.39367971]
["bitfinex","ETHUSD",1647037985663,0.97172,2574.0,2573.9,0.39367971]
["bitfinex","ETHUSD",1647037986664,0.92172,2574.0,2573.9,0.39367971]
["bitfinex","ETHUSD",1647037989017,2.82727203,2574.0,2573.9,0.39367971]
["bitfinex","ETHUSD",1647037989215,0.92172,2574.0,2573.9,0.39367971]
["bitfinex","ETHUSD",1647037990625,2.8275651,2574.0,2573.9,0.39367971]
["bitfinex","ETHUSD",1647037990967,0.92172,2574.0,2573.9,0.39367971]
["bitfinex","ETHUSD",1647037992774,4.42172,2574.0,2573.9,0.39367971]
["bitfinex","ETHUSD",1647037993775,4.42172,2574.0,2573.9,0.23207023]
["bitfinex","ETHUSD",1647037993776,0.92172,2574.0,2573.9,0.23207023]
["bitfinex","ETHUSD",1647037994376,4.42172,2574.0,2573.9,0.23207023]
["bitfinex","ETHUSD",1647037995215,0.92172,2574.0,2573.9,0.23207023]
["bitfinex","ETHUSD",1647037995816,4.42172,2574.0,2573.9,0.23207023]
["bitfinex","ETHUSD",1647037996013,0.92172,2574.0,2573.9,0.23207023]
["bitfinex","ETHUSD",1647037996715,0.92172,2574.0,2573.9,0.21517023]
["bitfinex","ETHUSD",1647037999364,4.42172,2574.0,2573.9,0.21517023]
["bitfinex","ETHUSD",1647037999565,0.92172,2574.0,2573.9,0.21517023]
["bitfinex","ETHUSD",1647038001570,0.92172,2574.0,2573.9,0.16517023]
["bitfinex","ETHUSD",1647038001768,0.92172,2574.0,2573.7,0.08944804]
["bitfinex","ETHUSD",1647038001968,1.90748163,2573.9,2573.8,0.16517023]
["bitfinex","ETHUSD",1647038002621,3.80090163,2574.0,2573.8,0.16517023]
["bitfinex","ETHUSD",1647038003220,1.90748163,2573.9,2573.8,0.16517023]
["bitfinex","ETHUSD",1647038003622,1.89342,2574.0,2573.8,0.16517023]
["bitfinex","ETHUSD",1647038003820,5.39342,2574.0,2573.8,0.16517023]
["bitfinex","ETHUSD",1647038004121,1.90753373,2573.9,2573.8,0.16517023]
["bitfinex","ETHUSD",1647038004522,2.82925373,2574.0,2573.8,0.16517023]
["bitfinex","ETHUSD",1647038004721,2.82925373,2574.0,2573.8,1.13681023]
["bitfinex","ETHUSD",1647038004921,2.82925373,2574.0,2573.9,0.0751207]
["bitfinex","ETHUSD",1647038007370,2.82925373,2574.0,2573.9,0.24029093]
["bitfinex","ETHUSD",1647038007573,1.90753373,2574.0,2573.9,0.24029093]
["bitfinex","ETHUSD",1647038011115,4.15082373,2574.1,2573.9,0.24029093]
["bitfinex","ETHUSD",1647038011320,3.85082373,2574.1,2573.9,0.24029093]
["bitfinex","ETHUSD",1647038012322,1.94329,2574.1,2573.9,0.0751207]
["bitfinex","ETHUSD",1647038012521,1.9477104,2574.1,2573.9,0.0751207]
["bitfinex","ETHUSD",1647038012720,1.9477104,2574.1,2574.0,0.16517023]
["bitfinex","ETHUSD",1647038013321,0.9760504,2574.1,2574.0,0.16517023]
["bitfinex","ETHUSD",1647038013567,3.07981169,2574.2,2574.0,0.16517023]
["bitfinex","ETHUSD",1647038013768,3.08423206,2574.2,2574.0,0.23949722]
["bitfinex","ETHUSD",1647038013970,1.90753373,2574.1,2574.0,0.23949722]
["bitfinex","ETHUSD",1647038014767,2.11109066,2574.2,2574.0,0.23949722]
["bitfinex","ETHUSD",1647038015167,0.20355693,2574.2,2574.0,0.23949722]
["bitfinex","ETHUSD",1647038015368,1.42936109,2574.1,2574.0,0.23949722]
["bitfinex","ETHUSD",1647038018623,0.20067796,2574.2,2574.0,0.23949722]
["bitfinex","ETHUSD",1647038019023,0.20067796,2574.2,2574.0,0.07432699]
["bitfinex","ETHUSD",1647038019230,1.42852092,2574.1,2574.0,0.07432699]
["bitfinex","ETHUSD",1647038019824,1.42841749,2574.1,2574.0,0.97159]
["bitfinex","ETHUSD",1647038020024,1.42841749,2574.1,2573.9,0.9716]
["bitfinex","ETHUSD",1647038020828,1.43261492,2574.1,2573.9,0.9716]
["bitfinex","ETHUSD",1647038021870,1.42841749,2574.1,2573.9,0.9716]
["bitfinex","ETHUSD",1647038022067,1.43261492,2574.1,2573.9,0.9716]
["bitfinex","ETHUSD",1647038023074,1.42841749,2574.1,2573.9,0.9716]
["bitfinex","ETHUSD",1647038023474,1.43265991,2574.1,2573.9,0.9716]
["bitfinex","ETHUSD",1647038024276,1.42841749,2574.1,2574.0,0.16517023]
["bitfinex","ETHUSD",1647038024478,1.43265991,2574.1,2574.0,0.16517023]
["bitfinex","ETHUSD",1647038024730,1.43265991,2574.1,2574.0,0.16391463]
["bitfinex","ETHUSD",1647038025319,0.00424242,2574.1,2574.0,0.26570867]
["bitfinex","ETHUSD",1647038025519,1.92841749,2574.2,2574.0,0.26570867]
["bitfinex","ETHUSD",1647038025720,1.46071015,2574.2,2574.0,0.26327637]
["bitfinex","ETHUSD",1647038025920,1.46071015,2574.2,2574.0,0.45747637]
["bitfinex","ETHUSD",1647038025921,0.50877178,2574.2,2574.0,0.45747637]
["bitfinex","ETHUSD",1647038026120,0.50877178,2574.2,2574.1,1.59014909]
["bitfinex","ETHUSD",1647038026121,0.00452939,2574.2,2574.1,1.59014909]
["bitfinex","ETHUSD",1647038026320,0.00452939,2574.2,2574.1,0.1942]
["bitfinex","ETHUSD",1647038026520,0.95193837,2574.5,2574.1,0.1942]
["bitfinex","ETHUSD",1647038027324,0.95193837,2574.6,2574.1,0.1942]
["bitfinex","ETHUSD",1647038027623,0.95193837,2574.6,2574.1,2.1365162]
["bitfinex","ETHUSD",1647038027824,0.95193837,2574.6,2574.1,4.0788462]
["bitfinex","ETHUSD",1647038028966,0.95193837,2574.6,2574.3,1.94249]
["bitfinex","ETHUSD",1647038029465,0.00287996,2574.5,2574.4,0.16148233]
["bitfinex","ETHUSD",1647038029667,0.01287996,2574.5,2574.4,0.16148233]
["bitfinex","ETHUSD",1647038030068,0.01287996,2574.5,2574.4,0.23119891]
["bitfinex","ETHUSD",1647038030469,0.01,2574.5,2574.4,0.23119891]
["bitfinex","ETHUSD",1647038031868,0.01,2574.5,2574.4,0.42539891]
["bitfinex","ETHUSD",1647038033121,0.01,2574.5,2574.4,0.23119891]
["bitfinex","ETHUSD",1647038033321,0.00442828,2574.6,2574.4,1.13264233]
["bitfinex","ETHUSD",1647038033521,0.00442828,2574.6,2574.4,2.10376103]
["bitfinex","ETHUSD",1647038033921,0.95193837,2574.9,2574.4,2.10376103]
["bitfinex","ETHUSD",1647038034123,0.00442825,2574.6,2574.4,2.10376103]
["bitfinex","ETHUSD",1647038034522,0.00442825,2574.6,2574.4,3.07487103]
["bitfinex","ETHUSD",1647038034722,0.00442825,2574.6,2574.4,2.9133887]
["bitfinex","ETHUSD",1647038034925,0.00442825,2574.6,2574.5,0.16148233]
["bitfinex","ETHUSD",1647038035122,0.95193837,2575.0,2574.5,0.35568233]
["bitfinex","ETHUSD",1647038035322,0.95193837,2575.0,2574.6,0.9710588]
["bitfinex","ETHUSD",1647038035725,0.96963439,2575.0,2574.6,0.9710588]
["bitfinex","ETHUSD",1647038035966,0.01769602,2575.0,2574.6,0.9710588]
["bitfinex","ETHUSD",1647038036367,0.95193837,2575.1,2574.6,0.9710588]
["bitfinex","ETHUSD",1647038036567,0.00288036,2574.9,2574.6,0.9710588]
["bitfinex","ETHUSD",1647038037067,0.00288036,2574.9,2574.7,0.97106]
["bitfinex","ETHUSD",1647038037273,0.00288036,2574.9,2574.7,1.9421636]
["bitfinex","ETHUSD",1647038037474,0.95193837,2575.1,2574.7,1.9421636]
["bitfinex","ETHUSD",1647038037672,0.00288036,2574.9,2574.7,1.9421636]
["bitfinex","ETHUSD",1647038038073,0.00288036,2574.9,2574.7,2.8983836]
["bitfinex","ETHUSD",1647038038574,0.95193837,2575.2,2574.7,2.8983836]
["bitfinex","ETHUSD",1647038038773,0.00443164,2574.9,2574.7,2.8983836]
["bitfinex","ETHUSD",1647038038975,0.00443164,2574.9,2574.7,3.0923836]
["bitfinex","ETHUSD",1647038039176,0.00443164,2574.9,2574.8,0.97112]
["bitfinex","ETHUSD",1647038039816,0.00443164,2574.9,2574.7,3.0923836]
["bitfinex","ETHUSD",1647038040024,0.95193837,2575.1,2574.7,3.0923836]
["bitfinex","ETHUSD",1647038040222,0.00412802,2575.0,2574.8,1.13261233]
["bitfinex","ETHUSD",1647038041021,0.95193837,2575.2,2574.8,1.13261233]
["bitfinex","ETHUSD",1647038041522,0.00398241,2575.0,2574.8,1.13261233]
["bitfinex","ETHUSD",1647038042220,0.95193837,2575.2,2574.8,1.13261233]
["bitfinex","ETHUSD",1647038042422,0.00398241,2575.0,2574.8,1.13261233]
["bitfinex","ETHUSD",1647038043467,0.95193837,2575.2,2574.9,0.07589224]
["bitfinex","ETHUSD",1647038043669,0.95193837,2575.2,2574.9,1.04708224]
["bitfinex","ETHUSD",1647038043870,0.95193837,2575.2,2575.1,0.06945509]
["bitfinex","ETHUSD",1647038044069,0.96193837,2575.2,2575.1,0.06945509]
["bitfinex","ETHUSD",1647038045471,0.96193837,2575.2,2575.1,0.23093742]
["bitfinex","ETHUSD",1647038047324,0.96193837,2575.2,2575.1,0.16148233]
["bitfinex","ETHUSD",1647038049330,0.95193837,2575.2,2575.1,0.16148233]
["bitfinex","ETHUSD",1647038049530,2.39960749,2575.4,2575.1,0.16148233]
["bitfinex","ETHUSD",1647038049728,2.39960749,2575.4,2575.1,1.13262233]
["bitfinex","ETHUSD",1647038049729,0.94695262,2575.2,2575.1,1.13262233]
["bitfinex","ETHUSD",1647038049929,2.39960749,2575.4,2575.1,1.13262233]
["bitfinex","ETHUSD",1647038050131,0.94695454,2575.2,2575.1,1.13262233]
["bitfinex","ETHUSD",1647038050330,0.5,2575.3,2575.1,1.13262233]
["bitfinex","ETHUSD",1647038050636,1.42841749,2575.3,2575.1,0.68116237]
["bitfinex","ETHUSD",1647038050830,1.42841749,2575.3,2575.1,0.51968004]
["bitfinex","ETHUSD",1647038051068,1.42841749,2575.3,2575.2,0.16148233]
["bitfinex","ETHUSD",1647038051268,0.97119,2575.4,2575.2,0.16148233]
["bitfinex","ETHUSD",1647038051269,2.39960749,2575.4,2575.2,0.16148233]
["bitfinex","ETHUSD",1647038052473,2.40395749,2575.4,2575.2,0.16148233]
["bitfinex","ETHUSD",1647038053072,2.39960749,2575.4,2575.2,0.16148233]
["bitfinex","ETHUSD",1647038053374,2.40395749,2575.4,2575.2,0.16148233]
["bitfinex","ETHUSD",1647038054272,2.39960749,2575.4,2575.2,0.16148233]
["bitfinex","ETHUSD",1647038054477,2.40395749,2575.4,2575.2,0.16148233]
["bitfinex","ETHUSD",1647038054728,1.43276749,2575.4,2575.2,1.13258233]
["bitfinex","ETHUSD",1647038055518,1.42841749,2575.4,2575.2,1.13258233]
["bitfinex","ETHUSD",1647038055922,1.4325487,2575.4,2575.2,1.13258233]
["bitfinex","ETHUSD",1647038056119,1.4325487,2575.4,2575.2,0.9711]
["bitfinex","ETHUSD",1647038056419,1.4325487,2575.4,2575.3,0.16148233]
["bitfinex","ETHUSD",1647038056620,1.42841749,2575.4,2575.3,0.16148233]
["bitfinex","ETHUSD",1647038057020,1.43254413,2575.4,2575.3,0.16148233]
["bitfinex","ETHUSD",1647038057627,4.93254413,2575.4,2575.3,0.16148233]
["bitfinex","ETHUSD",1647038057827,3.50412664,2575.4,2575.3,0.16148233]
["bitfinex","ETHUSD",1647038058027,3.5,2575.4,2575.3,0.16148233]
["bitfinex","ETHUSD",1647038058228,3.8,2575.4,2575.3,0.16148233]
["bitfinex","ETHUSD",1647038058672,3.81,2575.4,2575.3,0.16148233]
["bitfinex","ETHUSD",1647038059072,3.84133464,2575.4,2575.3,0.16148233]
["bitfinex","ETHUSD",1647038059272,3.79133464,2575.4,2575.3,0.16148233]
["bitfinex","ETHUSD",1647038059473,5.70886837,2575.4,2575.3,0.16148233]
["bitfinex","ETHUSD",1647038059675,6.68743838,2575.4,2575.3,0.16148233]
["bitfinex","ETHUSD",1647038059872,4.79133464,2575.4,2575.3,0.16148233]
["bitfinex","ETHUSD",1647038060275,4.79133464,2575.4,2575.3,0.11148233]
["bitfinex","ETHUSD",1647038060473,4.80133464,2575.4,2575.3,0.11148233]
["bitfinex","ETHUSD",1647038061077,4.79133464,2575.4,2575.3,0.11148233]
["bitfinex","ETHUSD",1647038061378,4.79133464,2575.4,2575.1,0.51968004]
["bitfinex","ETHUSD",1647038061574,2.90968046,2575.3,2575.1,0.51968004]
["bitfinex","ETHUSD",1647038061774,3.8,2575.2,2575.1,0.51968004]
["bitfinex","ETHUSD",1647038061975,5.6959795,2575.2,2574.9,0.97122]
["bitfinex","ETHUSD",1647038062218,1.42222522,2575.0,2574.9,0.97122]
["bitfinex","ETHUSD",1647038062421,1.42222522,2575.0,2574.8,1.9425]
["bitfinex","ETHUSD",1647038064322,1.42222522,2574.9,2574.8,1.9425]
["bitfinex","ETHUSD",1647038064722,1.37222522,2574.9,2574.8,1.9425]
["bitfinex","ETHUSD",1647038065325,4.1384995,2575.1,2574.8,1.9425]
["bitfinex","ETHUSD",1647038065524,0.00434099,2575.0,2574.8,1.9425]
["bitfinex","ETHUSD",1647038066472,4.1384995,2575.1,2574.8,1.9425]
["bitfinex","ETHUSD",1647038066672,4.1384995,2575.1,2575.0,0.11148233]
["bitfinex","ETHUSD",1647038066673,2.1959795,2575.1,2575.0,0.11148233]
["bitfinex","ETHUSD",1647038066872,2.4959795,2575.2,2575.0,0.06776157]
["bitfinex","ETHUSD",1647038067072,2.1959795,2575.2,2575.0,0.06776157]
["bitfinex","ETHUSD",1647038067672,2.2001018,2575.2,2575.0,0.06776157]
["bitfinex","ETHUSD",1647038068271,1.8959795,2575.1,2575.0,0.06776157]
["bitfinex","ETHUSD",1647038068973,2.5001018,2575.2,2575.0,0.06776157]
["bitfinex","ETHUSD",1647038069177,2.2001018,2575.2,2575.0,0.06776157]
["bitfinex","ETHUSD",1647038069816,1.8959795,2575.1,2575.0,0.06776157]
["bitfinex","ETHUSD",1647038071823,1.8959795,2575.1,2574.9,0.97116]
["bitfinex","ETHUSD",1647038072018,1.8959795,2575.1,2575.0,0.06776157]
["bitfinex","ETHUSD",1647038072622,1.90003567,2575.1,2575.0,0.06776157]
["bitfinex","ETHUSD",1647038073467,1.8959795,2575.1,2575.0,0.06776157]
["bitfinex","ETHUSD",1647038074270,0.00406754,2575.2,2575.0,0.06776157]
["bitfinex","ETHUSD",1647038074271,1.90004704,2575.2,2575.0,0.06776157]
["bitfinex","ETHUSD",1647038074668,1.8959795,2575.2,2575.0,0.06776157]
["bitfinex","ETHUSD",1647038074868,1.90004702,2575.2,2575.0,0.06776157]
["bitfinex","ETHUSD",1647038075870,0.97118,2575.2,2575.0,0.06776157]
["bitfinex","ETHUSD",1647038076270,0.00392858,2575.2,2575.1,1.94222]
["bitfinex","ETHUSD",1647038076972,2.8671195,2575.3,2575.1,1.94222]
["bitfinex","ETHUSD",1647038077423,0.97515529,2575.3,2575.2,0.06776157]
["bitfinex","ETHUSD",1647038078324,0.97114,2575.3,2575.2,0.06776157]
["bitfinex","ETHUSD",1647038078622,2.8671195,2575.3,2575.2,0.06776157]
["bitfinex","ETHUSD",1647038081868,0.97114,2575.3,2575.2,0.06776157]
["bitfinex","ETHUSD",1647038085720,2.39846837,2575.3,2575.2,0.06776157]
["bitfinex","ETHUSD",1647038086622,2.69846837,2575.3,2575.2,0.06776157]
["bitfinex","ETHUSD",1647038088870,2.39846837,2575.3,2575.2,0.14836639]
["bitfinex","ETHUSD",1647038089471,0.97114,2575.3,2575.2,0.14836639]
["bitfinex","ETHUSD",1647038089673,2.39846837,2575.3,2575.2,0.14836639]
["bitfinex","ETHUSD",1647038089871,0.97114,2575.3,2575.2,0.14836639]
["bitfinex","ETHUSD",1647038090072,2.39846837,2575.3,2575.2,0.14836639]
["bitfinex","ETHUSD",1647038090675,0.97114,2575.3,2575.2,0.14836639]
["bitfinex","ETHUSD",1647038091073,0.97114,2575.3,2575.2,0.14697208]
["bitfinex","ETHUSD",1647038091472,0.97114,2575.3,2575.2,0.08060482]
["bitfinex","ETHUSD",1647038091696,0.97114,2575.3,2575.2,0.14697208]
["bitfinex","ETHUSD",1647038093334,2.39761478,2575.3,2575.2,0.14697208]
["bitfinex","ETHUSD",1647038095235,0.97114,2575.3,2575.2,0.14697208]
["bitfinex","ETHUSD",1647038095632,2.39746643,2575.3,2575.2,0.14697208]
["bitfinex","ETHUSD",1647038096874,0.97114,2575.3,2575.2,0.14697208]
["bitfinex","ETHUSD",1647038097481,2.39738671,2575.3,2575.2,0.14697208]
["bitfinex","ETHUSD",1647038097680,0.97114,2575.3,2575.2,0.14697208]
["bitfinex","ETHUSD",1647038098881,2.39731038,2575.3,2575.2,0.14697208]
["bitfinex","ETHUSD",1647038099280,2.39731159,2575.3,2575.2,0.14697208]
["bitfinex","ETHUSD",1647038101722,1.42617159,2575.3,2575.2,0.14697208]
["bitfinex","ETHUSD",1647038105379,1.32617159,2575.3,2575.2,0.14697208]
["bitfinex","ETHUSD",1647038109029,2.24609092,2575.4,2575.2,0.14697208]
["bitfinex","ETHUSD",1647038109030,4.14753545,2575.4,2575.2,0.14697208]
["bitfinex","ETHUSD",1647038109230,3.84753545,2575.4,2575.2,0.14697208]
["bitfinex","ETHUSD",1647038109430,3.84373453,2575.4,2575.2,0.08060482]
["bitfinex","ETHUSD",1647038109629,3.84373453,2575.4,2575.3,0.06636726]
["bitfinex","ETHUSD",1647038109831,3.8475444,2575.4,2575.3,0.04075471]
["bitfinex","ETHUSD",1647038110030,4.1475444,2575.4,2575.3,0.04075471]
["bitfinex","ETHUSD",1647038111069,4.14373453,2575.4,2575.3,0.04075471]
["bitfinex","ETHUSD",1647038114827,4.14373453,2575.4,2575.1,1.94222]
["bitfinex","ETHUSD",1647038115133,4.14373453,2575.4,2575.3,0.04075471]
["bitfinex","ETHUSD",1647038115929,4.14756015,2575.4,2575.3,0.04075471]
["bitfinex","ETHUSD",1647038116729,4.14373453,2575.4,2575.3,0.04075471]
["bitfinex","ETHUSD",1647038117130,2.24229,2575.4,2575.3,0.04075471]
["bitfinex","ETHUSD",1647038117933,4.14719043,2575.4,2575.3,0.04075471]
["bitfinex","ETHUSD",1647038118572,2.24229,2575.4,2575.3,0.04075471]
["bitfinex","ETHUSD",1647038124727,2.24229,2575.4,2575.3,0.02513726]
["bitfinex","ETHUSD",1647038125128,2.24229,2575.4,2575.1,1.94222]
["bitfinex","ETHUSD",1647038125329,1.90561985,2575.2,2575.1,1.94222]
["bitfinex","ETHUSD",1647038127273,1.90561985,2575.2,2575.1,2.0287892]
["bitfinex","ETHUSD",1647038127476,1.57499148,2575.3,2575.1,2.0287892]
["bitfinex","ETHUSD",1647038127477,3.48061133,2575.3,2575.1,2.0287892]
["bitfinex","ETHUSD",1647038127774,1.90561985,2575.2,2575.1,2.0287892]
["bitfinex","ETHUSD",1647038127976,2.20561985,2575.2,2575.1,2.0287892]
["bitfinex","ETHUSD",1647038128276,2.20561985,2575.2,2575.1,1.94222]
["bitfinex","ETHUSD",1647038129076,0.97123,2575.1,2574.9,0.97109]
["bitfinex","ETHUSD",1647038130147,0.9750527,2575.1,2574.9,0.97109]
["bitfinex","ETHUSD",1647038130347,1.42902549,2575.0,2574.9,0.97109]
["bitfinex","ETHUSD",1647038130550,0.9750527,2575.1,2574.9,0.08682466]
["bitfinex","ETHUSD",1647038130751,2.88067255,2575.1,2574.9,0.08682466]
["bitfinex","ETHUSD",1647038131151,2.8464701,2575.1,2574.9,0.08682466]
["bitfinex","ETHUSD",1647038131358,2.8502928,2575.1,2574.9,0.08682466]
["bitfinex","ETHUSD",1647038131555,1.90944255,2575.1,2574.9,0.08682466]
["bitfinex","ETHUSD",1647038131954,0.0038227,2575.1,2574.9,0.08682466]
["bitfinex","ETHUSD",1647038132362,3.47683985,2575.2,2574.9,1.05804466]
["bitfinex","ETHUSD",1647038132562,0.00383253,2575.1,2574.9,1.05804466]
["bitfinex","ETHUSD",1647038133475,4.44806985,2575.2,2574.9,1.05804466]
["bitfinex","ETHUSD",1647038133676,0.00383253,2575.1,2574.9,1.05804466]
["bitfinex","ETHUSD",1647038134076,1.90945238,2575.1,2574.9,1.05804466]
["bitfinex","ETHUSD",1647038134777,4.44806985,2575.2,2574.9,1.05804466]
["bitfinex","ETHUSD",1647038134978,0.00383253,2575.1,2574.9,1.05804466]
["bitfinex","ETHUSD",1647038135379,0.00383253,2575.1,2575.0,0.02513726]
["bitfinex","ETHUSD",1647038135977,4.39806985,2575.2,2575.0,0.02513726]
["bitfinex","ETHUSD",1647038136178,4.40189138,2575.2,2575.0,0.02513726]
["bitfinex","ETHUSD",1647038137227,4.39806985,2575.2,2575.0,0.02513726]
["bitfinex","ETHUSD",1647038137431,4.40189135,2575.2,2575.0,0.02513726]
["bitfinex","ETHUSD",1647038138433,4.39806985,2575.2,2575.0,0.02513726]
["bitfinex","ETHUSD",1647038138634,4.40189135,2575.2,2575.0,0.02513726]
["bitfinex","ETHUSD",1647038139535,4.39806985,2575.2,2575.0,0.02513726]
["bitfinex","ETHUSD",1647038139734,4.40189248,2575.2,2575.0,0.02513726]
["bitfinex","ETHUSD",1647038140435,4.40189248,2575.2,2574.9,1.05804466]
["bitfinex","ETHUSD",1647038140633,1.42905251,2575.0,2574.9,1.05804466]
["bitfinex","ETHUSD",1647038140835,1.42905251,2575.0,2574.9,0.08682466]
["bitfinex","ETHUSD",1647038142085,1.4291174,2575.0,2574.9,0.08682466]
["bitfinex","ETHUSD",1647038143486,1.42912471,2575.0,2574.9,1.05802466]
["bitfinex","ETHUSD",1647038143687,1.42912471,2575.0,2574.9,0.08682466]
["bitfinex","ETHUSD",1647038145730,1.42912471,2575.0,2574.9,0.11196192]
["bitfinex","ETHUSD",1647038147135,0.00383333,2575.1,2574.9,0.11196192]
["bitfinex","ETHUSD",1647038147334,1.42917131,2575.0,2574.9,0.11196192]
["bitfinex","ETHUSD",1647038148135,0.00383333,2575.1,2574.9,0.11196192]
["bitfinex","ETHUSD",1647038148336,1.42921109,2575.0,2574.9,0.11196192]
["bitfinex","ETHUSD",1647038148979,0.00383333,2575.1,2574.9,0.11196192]
["bitfinex","ETHUSD",1647038149177,1.42921822,2575.0,2574.9,0.11196192]
["bitfinex","ETHUSD",1647038150978,1.42921822,2575.0,2574.9,0.08682466]
["bitfinex","ETHUSD",1647038156096,1.42921822,2575.0,2574.9,0.11196192]
["bitfinex","ETHUSD",1647038157699,1.90561985,2575.2,2574.9,0.11196192]
["bitfinex","ETHUSD",1647038157902,1.90976426,2575.1,2574.9,0.99628726]
["bitfinex","ETHUSD",1647038158099,1.90976426,2575.1,2574.9,0.99474412]
["bitfinex","ETHUSD",1647038159001,1.90561985,2575.1,2574.9,0.99474412]
["bitfinex","ETHUSD",1647038159200,0.00414438,2575.1,2574.9,0.99474412]
["bitfinex","ETHUSD",1647038160029,1.90561985,2575.1,2574.9,0.99474412]
["bitfinex","ETHUSD",1647038160231,1.90976423,2575.1,2574.9,0.99474412]
["bitfinex","ETHUSD",1647038161230,1.90561985,2575.1,2574.9,0.96960686]
["bitfinex","ETHUSD",1647038161434,1.9096141,2575.1,2575.0,0.02513726]
["bitfinex","ETHUSD",1647038162334,1.90561985,2575.1,2575.0,0.02513726]
["bitfinex","ETHUSD",1647038168332,1.90561985,2575.1,2575.0,0.09475654]
["bitfinex","ETHUSD",1647038179378,1.90561985,2575.1,2575.0,0.09337846]
["bitfinex","ETHUSD",1647038179580,1.90561985,2575.1,2575.0,0.06961928]
["bitfinex","ETHUSD",1647038179778,1.90561985,2575.1,2575.0,0.09337846]
["bitfinex","ETHUSD",1647038195681,1.90561985,2575.1,2575.0,0.02375918]
["bitfinex","ETHUSD",1647038201277,1.90561985,2575.1,2575.0,0.02217104]
["bitfinex","ETHUSD",1647038201678,1.2752951,2575.2,2574.9,0.96960686]
["bitfinex","ETHUSD",1647038201876,1.2752951,2575.2,2575.0,0.02217104]
["bitfinex","ETHUSD",1647038201877,1.94244,2575.2,2575.0,0.02217104]
["bitfinex","ETHUSD",1647038202079,2.2465051,2575.2,2575.0,0.02217104]
["bitfinex","ETHUSD",1647038203280,2.24244,2575.2,2575.0,0.02217104]
["bitfinex","ETHUSD",1647038203481,2.24650507,2575.2,2575.0,0.02217104]
["bitfinex","ETHUSD",1647038204280,2.24244,2575.2,2575.0,0.02217104]
["bitfinex","ETHUSD",1647038204741,2.24645881,2575.2,2575.0,0.02217104]
["bitfinex","ETHUSD",1647038205331,1.90761975,2575.1,2575.0,0.02217104]
["bitfinex","ETHUSD",1647038207941,2.24244,2575.2,2575.0,0.02217104]
["bitfinex","ETHUSD",1647038208141,2.24244,2575.2,2574.9,0.96960686]
["bitfinex","ETHUSD",1647038208341,1.90751134,2575.0,2574.8,1.94245]
["bitfinex","ETHUSD",1647038209480,1.91165442,2575.0,2574.8,1.94245]
["bitfinex","ETHUSD",1647038210081,1.90751134,2574.9,2574.8,1.94245]
["bitfinex","ETHUSD",1647038213538,1.91143028,2575.0,2574.8,1.96462104]
["bitfinex","ETHUSD",1647038213938,1.90751134,2575.0,2574.8,1.96462104]
["bitfinex","ETHUSD",1647038214137,1.91143025,2575.0,2574.8,1.96462104]
["bitfinex","ETHUSD",1647038215139,1.90751134,2575.0,2574.8,1.96462104]
["bitfinex","ETHUSD",1647038215540,1.91132954,2575.0,2574.8,1.96462104]
["bitfinex","ETHUSD",1647038216579,1.90751134,2575.0,2574.8,1.96462104]
["bitfinex","ETHUSD",1647038216778,1.91132954,2575.0,2574.8,1.96462104]
["bitfinex","ETHUSD",1647038218483,1.91132954,2575.0,2574.8,1.94245]
["bitfinex","ETHUSD",1647038218884,1.91133522,2575.0,2574.9,0.02217104]
["bitfinex","ETHUSD",1647038220031,1.90751134,2575.0,2574.9,0.02217104]
["bitfinex","ETHUSD",1647038220532,1.94634089,2575.1,2574.9,0.02217104]
["bitfinex","ETHUSD",1647038220730,1.90628243,2575.0,2574.9,0.02217104]
["bitfinex","ETHUSD",1647038221130,1.94251,2575.1,2574.9,0.02217104]
["bitfinex","ETHUSD",1647038221730,1.94634086,2575.1,2574.9,0.02217104]
["bitfinex","ETHUSD",1647038222536,1.94251,2575.1,2574.9,0.02217104]
["bitfinex","ETHUSD",1647038222736,1.94648108,2575.1,2574.9,0.02217104]
["bitfinex","ETHUSD",1647038223784,1.9464884,2575.1,2574.8,2.01524699]
["bitfinex","ETHUSD",1647038223984,1.90616809,2574.9,2574.8,2.01524699]
["bitfinex","ETHUSD",1647038225987,1.90616809,2574.9,2574.8,2.01380717]
["bitfinex","ETHUSD",1647038229237,1.90616809,2574.9,2574.8,2.03597821]
["bitfinex","ETHUSD",1647038232080,1.90616809,2574.9,2574.8,0.09496803]
["bitfinex","ETHUSD",1647038232081,0.3,2574.9,2574.8,0.09496803]
["bitfinex","ETHUSD",1647038232283,3.5,2574.9,2574.8,0.09496803]
["bitfinex","ETHUSD",1647038233582,5.40556354,2574.9,2574.8,0.09496803]
["bitfinex","ETHUSD",1647038239780,1.90556354,2574.9,2574.8,0.09496803]
["bitfinex","ETHUSD",1647038241985,5.40556354,2574.9,2574.8,0.09496803]
["bitfinex","ETHUSD",1647038243437,1.90556354,2574.9,2574.8,0.09496803]
["bitfinex","ETHUSD",1647038244036,5.40556354,2574.9,2574.8,0.09496803]
["bitfinex","ETHUSD",1647038244438,1.90556354,2574.9,2574.8,0.09496803]
["bitfinex","ETHUSD",1647038246086,1.57512139,2575.0,2574.8,0.09496803]
["bitfinex","ETHUSD",1647038246386,5.40534712,2574.9,2574.8,0.07120292]
["bitfinex","ETHUSD",1647038246584,3.5,2574.9,2574.8,0.07120292]
["bitfinex","ETHUSD",1647038247788,3.5,2574.9,2574.8,0.04463552]
["bitfinex","ETHUSD",1647038247986,4.47146,2574.9,2574.6,0.5]
["bitfinex","ETHUSD",1647038248187,2.87680285,2574.8,2574.6,0.5]
["bitfinex","ETHUSD",1647038248486,3.17680285,2574.8,2574.6,0.5]
["bitfinex","ETHUSD",1647038249188,3.1806464,2574.8,2574.6,0.5]
["bitfinex","ETHUSD",1647038250034,3.17680285,2574.8,2574.6,0.5]
["bitfinex","ETHUSD",1647038250234,3.1806464,2574.8,2574.6,0.5]
["bitfinex","ETHUSD",1647038251240,3.17680285,2574.8,2574.6,0.5]
["bitfinex","ETHUSD",1647038251435,3.18064612,2574.8,2574.6,0.5]
["bitfinex","ETHUSD",1647038251835,3.18064612,2574.8,2574.7,0.02217104]
["bitfinex","ETHUSD",1647038252339,3.17680285,2574.8,2574.7,0.02217104]
["bitfinex","ETHUSD",1647038261286,4.77146,2574.8,2574.7,0.02217104]
["bitfinex","ETHUSD",1647038262891,4.77146,2574.8,2574.7,0.01390512]
["bitfinex","ETHUSD",1647038263092,4.77146,2574.8,2574.6,0.5]
["bitfinex","ETHUSD",1647038263291,5.40636218,2574.7,2574.6,0.4]
["bitfinex","ETHUSD",1647038263491,3.5,2574.7,2574.6,0.4]
["bitfinex","ETHUSD",1647038263690,5.40620313,2574.7,2574.6,0.4]
["bitfinex","ETHUSD",1647038267746,5.4568987,2574.7,2574.6,0.4]
["bitfinex","ETHUSD",1647038267944,5.40620313,2574.7,2574.6,0.4]
["bitfinex","ETHUSD",1647038268588,5.40620313,2574.7,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038269688,1.90620313,2574.7,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038269890,5.40620313,2574.7,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038270290,1.90620313,2574.7,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038270489,1.27146,2574.8,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038270889,3.5,2574.7,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038271289,1.27561628,2574.8,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038271492,1.27146,2574.8,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038271891,1.27561628,2574.8,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038272092,1.9057088,2574.7,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038272336,1.27561628,2574.8,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038272537,1.90570793,2574.7,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038272940,5.40570793,2574.7,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038273137,1.90570793,2574.7,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038276588,5.40570793,2574.7,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038277185,1.90570793,2574.7,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038277389,5.40570793,2574.7,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038277791,1.90570793,2574.7,2574.6,0.41390512]
["bitfinex","ETHUSD",1647038281444,3.5,2574.7,2574.6,1.447e-05]
["bitfinex","ETHUSD",1647038281641,4.471677,2574.7,2574.0,0.506716]
["bitfinex","ETHUSD",1647038281842,1.42932246,2574.1,2574.0,0.506716]
["bitfinex","ETHUSD",1647038282043,1.42781667,2574.1,2574.0,0.506716]
["bitfinex","ETHUSD",1647038283483,2.39949667,2574.1,2574.0,0.506716]
["bitfinex","ETHUSD",1647038286188,4.77168,2574.1,2574.0,0.506716]
["bitfinex","ETHUSD",1647038286986,1.27168,2574.1,2574.0,0.506716]
["bitfinex","ETHUSD",1647038288460,4.77168,2574.1,2574.0,0.506716]
["bitfinex","ETHUSD",1647038289442,1.27168,2574.1,2574.0,0.506716]
["bitfinex","ETHUSD",1647038290543,4.77168,2574.1,2574.0,0.506716]
["bitfinex","ETHUSD",1647038290744,6.19799913,2574.1,2574.0,0.506716]
["bitfinex","ETHUSD",1647038290984,4.77168,2574.1,2574.0,0.506716]
["bitfinex","ETHUSD",1647038291386,6.19799768,2574.1,2574.0,0.506716]
["bitfinex","ETHUSD",1647038299886,2.69799768,2574.1,2574.0,0.506716]
["bitfinex","ETHUSD",1647038300687,6.19799768,2574.1,2574.0,0.506716]
["bitfinex","ETHUSD",1647038301487,6.10089355,2574.1,2574.0,0.506716]
["bitfinex","ETHUSD",1647038305144,6.10089355,2574.1,2574.0,0.50542685]
["bitfinex","ETHUSD",1647038306284,6.10089355,2574.1,2574.0,0.45542685]
["bitfinex","ETHUSD",1647038308993,4.67457587,2574.1,2574.0,0.45542685]
["bitfinex","ETHUSD",1647038309393,6.10034005,2574.1,2574.0,0.45542685]
["bitfinex","ETHUSD",1647038309835,6.12261645,2574.1,2574.0,0.45542685]
["bitfinex","ETHUSD",1647038310240,4.69685227,2574.1,2574.0,0.45542685]
["bitfinex","ETHUSD",1647038310641,6.12268674,2574.1,2574.0,0.45542685]
["bitfinex","ETHUSD",1647038311240,2.62268674,2574.1,2574.0,0.45542685]
["bitfinex","ETHUSD",1647038311443,2.62270845,2574.1,2574.0,0.45542685]
["bitfinex","ETHUSD",1647038311640,1.19685227,2574.1,2574.0,0.45542685]
["bitfinex","ETHUSD",1647038312040,2.62280842,2574.1,2574.0,0.45542685]
["bitfinex","ETHUSD",1647038312442,1.19685227,2574.1,2574.0,0.45542685]
["bitfinex","ETHUSD",1647038312645,0.9719,2573.7,2573.4,1.04797971]
["bitfinex","ETHUSD",1647038312844,0.9719,2573.7,2573.3,0.00383247]
["bitfinex","ETHUSD",1647038312845,4.92616311,2573.6,2573.3,0.00383247]
["bitfinex","ETHUSD",1647038313044,1.42616311,2573.5,2573.3,0.00383247]
["bitfinex","ETHUSD",1647038313247,2.02616311,2573.5,2573.3,0.00383247]
["bitfinex","ETHUSD",1647038313484,3.5,2573.4,2573.3,0.00383247]
["bitfinex","ETHUSD",1647038313686,3.5,2573.4,2572.9,0.09809591]
["bitfinex","ETHUSD",1647038313687,4.92616311,2573.4,2572.9,0.08276402]
["bitfinex","ETHUSD",1647038313885,7.38854,2573.4,2573.3,0.00128576]
["bitfinex","ETHUSD",1647038314084,7.68854,2573.4,2573.3,0.00128576]
["bitfinex","ETHUSD",1647038314686,0.9721086,2573.3,2572.9,0.00514382]
["bitfinex","ETHUSD",1647038314889,6.3948028,2573.2,2572.7,1.1806]
["bitfinex","ETHUSD",1647038315086,0.9721,2573.1,2572.8,0.00519586]
["bitfinex","ETHUSD",1647038315889,3.5,2573.0,2572.8,0.00519586]
["bitfinex","ETHUSD",1647038316088,0.97215,2572.9,2572.4,14.32561796]
["bitfinex","ETHUSD",1647038316288,0.97215,2572.9,2572.8,0.00436267]
["bitfinex","ETHUSD",1647038317341,0.97215,2572.9,2572.4,14.34307127]
["bitfinex","ETHUSD",1647038317543,1.94432,2572.9,2572.7,0.00436273]
["bitfinex","ETHUSD",1647038318544,0.97217,2572.8,2572.4,14.32561796]
["bitfinex","ETHUSD",1647038318746,0.97217,2572.8,2572.7,0.00436276]
["bitfinex","ETHUSD",1647038318943,2.9165,2572.8,2572.7,0.00436276]
["bitfinex","ETHUSD",1647038319344,0.97217,2572.8,2572.7,0.00436276]
["bitfinex","ETHUSD",1647038319543,1.94432,2572.9,2572.7,4.63266282]
["bitfinex","ETHUSD",1647038321187,1.94432,2572.9,2572.7,4.63680747]
["bitfinex","ETHUSD",1647038321388,3.5,2572.8,2572.7,4.63680747]
["bitfinex","ETHUSD",1647038321985,1.94432,2572.9,2572.7,4.63266282]
["bitfinex","ETHUSD",1647038322990,2.24432,2572.9,2572.7,4.63266282]
["bitfinex","ETHUSD",1647038323191,2.54432,2572.9,2572.7,4.63266282]
["bitfinex","ETHUSD",1647038323594,2.54432,2572.9,2572.7,4.6364884]
["bitfinex","ETHUSD",1647038325638,2.54432,2572.9,2572.7,4.63266282]
["bitfinex","ETHUSD",1647038325839,2.54432,2572.9,2572.7,4.6364884]
["bitfinex","ETHUSD",1647038326937,2.54432,2572.9,2572.7,4.63266282]
["bitfinex","ETHUSD",1647038326938,3.5,2572.8,2572.7,4.63266282]
["bitfinex","ETHUSD",1647038327144,3.5,2572.8,2572.7,4.63649644]
["bitfinex","ETHUSD",1647038327641,3.5,2572.8,2572.7,0.00383362]
["bitfinex","ETHUSD",1647038328045,0.9723039,2572.7,2572.2,0.00157912]
["bitfinex","ETHUSD",1647038328244,0.9723039,2572.7,2572.2,0.01542575]
["bitfinex","ETHUSD",1647038328245,4.47231,2572.6,2572.2,0.01542575]
["bitfinex","ETHUSD",1647038328486,0.04835108,2572.5,2572.2,0.01542575]
["bitfinex","ETHUSD",1647038329088,0.04835108,2572.5,2572.2,0.98767575]
["bitfinex","ETHUSD",1647038329285,0.04835108,2572.5,2572.2,0.97225]
["bitfinex","ETHUSD",1647038329585,0.04835108,2572.5,2572.2,0.97610606]
["bitfinex","ETHUSD",1647038329984,1.02061108,2572.5,2572.2,0.97610606]
["bitfinex","ETHUSD",1647038330185,1.2392867,2572.5,2572.2,0.97610606]
["bitfinex","ETHUSD",1647038330384,0.97226,2572.4,2572.2,0.97610606]
["bitfinex","ETHUSD",1647038330585,0.97226,2572.4,2572.2,0.97225]
["bitfinex","ETHUSD",1647038330786,3.5,2572.3,2572.2,0.00385703]
["bitfinex","ETHUSD",1647038330985,3.8,2572.3,2572.2,0.00385703]
["bitfinex","ETHUSD",1647038331187,4.77235,2572.3,2572.2,0.00385703]
["bitfinex","ETHUSD",1647038331388,5.07235,2572.3,2572.2,0.00385703]
["bitfinex","ETHUSD",1647038331590,5.07235,2572.3,2571.9,1.59126731]
["bitfinex","ETHUSD",1647038331786,0.9724,2572.2,2571.9,1.59126731]
["bitfinex","ETHUSD",1647038331986,0.9724,2572.2,2572.1,0.00386169]
["bitfinex","ETHUSD",1647038332445,1.9448,2572.2,2572.1,0.00386169]
["bitfinex","ETHUSD",1647038332945,1.9448,2572.2,2572.0,0.00386174]
["bitfinex","ETHUSD",1647038334151,1.9448,2572.2,2571.8,1.94462]
["bitfinex","ETHUSD",1647038334347,5.4448,2572.2,2571.8,1.94462]
["bitfinex","ETHUSD",1647038334549,1.9448,2572.2,2572.0,0.00386079]
["bitfinex","ETHUSD",1647038334848,5.4448,2572.2,2572.0,0.00386079]
["bitfinex","ETHUSD",1647038335148,5.4448,2572.2,2571.8,1.94462]
["bitfinex","ETHUSD",1647038335550,5.4448,2572.2,2572.0,0.00386312]
["bitfinex","ETHUSD",1647038335749,3.5,2572.1,2572.0,0.00386312]
["bitfinex","ETHUSD",1647038335994,3.5,2572.1,2572.0,6.312e-05]
["bitfinex","ETHUSD",1647038335995,3.54405375,2572.1,2572.0,6.312e-05]
["bitfinex","ETHUSD",1647038336195,4.8,2572.1,2572.0,6.312e-05]
["bitfinex","ETHUSD",1647038336396,4.8,2572.1,2571.2,0.3885]
["bitfinex","ETHUSD",1647038336594,4.8,2572.1,2570.9,1.23657912]
["bitfinex","ETHUSD",1647038336595,0.97265,2571.7,2571.3,1.59164554]
["bitfinex","ETHUSD",1647038336799,3.5,2571.6,2571.3,0.04035807]
["bitfinex","ETHUSD",1647038337298,1.57265,2571.7,2570.7,0.00157912]
["bitfinex","ETHUSD",1647038337299,1.57265,2571.7,2571.0,0.04206334]
["bitfinex","ETHUSD",1647038337501,0.972825,2571.2,2571.0,0.04206334]
["bitfinex","ETHUSD",1647038337700,0.972825,2571.2,2570.8,0.04320019]
["bitfinex","ETHUSD",1647038337902,0.97285,2571.1,2570.9,0.00515075]
["bitfinex","ETHUSD",1647038338300,0.97285,2571.1,2571.0,0.04206334]
["bitfinex","ETHUSD",1647038339202,0.97285,2571.1,2570.9,0.00418465]
["bitfinex","ETHUSD",1647038339407,0.97285,2571.1,2571.0,0.04206334]
["bitfinex","ETHUSD",1647038340141,6.79929708,2571.1,2571.0,0.04206334]
["bitfinex","ETHUSD",1647038340541,6.79929708,2571.1,2570.9,0.00418465]
["bitfinex","ETHUSD",1647038340841,4.85357708,2571.0,2570.9,0.00418465]
["bitfinex","ETHUSD",1647038341243,4.85357708,2571.0,2570.6,0.97281]
["bitfinex","ETHUSD",1647038341244,0.97285,2570.9,2570.6,0.97281]
["bitfinex","ETHUSD",1647038341441,1.94569,2570.9,2570.6,0.97281]
["bitfinex","ETHUSD",1647038341740,1.94569,2570.9,2570.7,0.04376861]
["bitfinex","ETHUSD",1647038342746,1.94569,2570.9,2570.7,0.04793873]
["bitfinex","ETHUSD",1647038343147,1.94569,2570.9,2570.8,0.04320019]
["bitfinex","ETHUSD",1647038346292,6.28201792,2570.9,2570.8,0.04320019]
["bitfinex","ETHUSD",1647038346492,6.28201792,2570.9,2570.7,0.00403286]
["bitfinex","ETHUSD",1647038346693,6.28201792,2570.9,2570.8,0.04320019]
["bitfinex","ETHUSD",1647038347748,6.28201792,2570.9,2570.7,0.0038495]
["bitfinex","ETHUSD",1647038347948,6.28201792,2570.9,2570.8,0.04320019]
["bitfinex","ETHUSD",1647038348148,9.78201792,2570.9,2570.8,0.04320019]
["bitfinex","ETHUSD",1647038348351,10.75498872,2570.9,2570.8,0.04320019]
["bitfinex","ETHUSD",1647038348749,9.78201792,2570.9,2570.6,0.04433703]
["bitfinex","ETHUSD",1647038348951,9.78201792,2570.9,2570.7,0.003853]
["bitfinex","ETHUSD",1647038349350,9.78201792,2570.9,2570.8,0.04320019]
["bitfinex","ETHUSD",1647038350149,9.78201792,2570.9,2570.7,0.00385302]
["bitfinex","ETHUSD",1647038350349,6.28201792,2570.9,2570.8,0.04320019]
["bitfinex","ETHUSD",1647038350550,9.78201792,2570.9,2570.8,0.04320019]
["bitfinex","ETHUSD",1647038351303,9.78201792,2570.9,2570.7,0.00386414]
["bitfinex","ETHUSD",1647038351501,4.25134808,2570.8,2570.7,0.00386414]
["bitfinex","ETHUSD",1647038352101,4.25134808,2570.8,2570.5,8.31291]
["bitfinex","ETHUSD",1647038352308,0.9729,2570.7,2570.5,8.31291]
["bitfinex","ETHUSD",1647038352504,0.9729,2570.7,2570.6,0.04820703]
["bitfinex","ETHUSD",1647038352905,5.16470368,2570.7,2570.6,0.04820703]
["bitfinex","ETHUSD",1647038353306,5.16470368,2570.7,2570.6,0.04433703]
["bitfinex","ETHUSD",1647038354109,8.66470368,2570.7,2570.6,0.04433703]
["bitfinex","ETHUSD",1647038354942,8.66470368,2570.7,2570.5,0.04877443]
["bitfinex","ETHUSD",1647038355142,9.63765368,2570.7,2570.5,0.04877443]
["bitfinex","ETHUSD",1647038355342,3.5,2570.6,2570.5,0.04877443]
["bitfinex","ETHUSD",1647038355742,3.5,2570.6,2570.5,0.04490546]
["bitfinex","ETHUSD",1647038355942,6.32541985,2570.7,2570.5,0.04877425]
["bitfinex","ETHUSD",1647038356241,6.32541985,2570.7,2570.5,0.00386879]
["bitfinex","ETHUSD",1647038356843,6.32541985,2570.7,2570.2,0.04661073]
["bitfinex","ETHUSD",1647038357043,0.97298,2570.6,2570.5,0.00386879]
["bitfinex","ETHUSD",1647038357453,0.97298,2570.6,2570.5,0.04877425]
["bitfinex","ETHUSD",1647038358249,0.89689772,2570.6,2570.5,0.04490546]
["bitfinex","ETHUSD",1647038358890,4.69689772,2570.6,2570.5,0.04490546]
["bitfinex","ETHUSD",1647038359290,8.84123129,2570.6,2570.5,0.04490546]
["bitfinex","ETHUSD",1647038359690,8.84123129,2570.6,2570.4,0.00386946]
["bitfinex","ETHUSD",1647038359891,7.62076632,2570.5,2570.4,0.00386946]
["bitfinex","ETHUSD",1647038360691,7.62076632,2570.5,2570.0,0.03502808]
["bitfinex","ETHUSD",1647038360891,8.59385632,2570.5,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038361091,0.97309,2570.4,2570.3,0.00386951]
["bitfinex","ETHUSD",1647038361493,0.97309,2570.4,2570.3,0.04991181]
["bitfinex","ETHUSD",1647038361790,0.97309,2570.4,2570.3,0.0460423]
["bitfinex","ETHUSD",1647038361791,4.47309,2570.4,2570.3,0.0460423]
["bitfinex","ETHUSD",1647038361991,4.47309,2570.4,2570.3,0.12688214]
["bitfinex","ETHUSD",1647038362249,0.97309,2570.4,2570.3,0.08083984]
["bitfinex","ETHUSD",1647038362442,0.97309,2570.4,2570.3,0.12688214]
["bitfinex","ETHUSD",1647038363244,5.02669315,2570.4,2570.3,0.12688214]
["bitfinex","ETHUSD",1647038363845,8.52669315,2570.4,2570.3,0.12688214]
["bitfinex","ETHUSD",1647038364648,4.47309,2570.4,2570.3,0.12688214]
["bitfinex","ETHUSD",1647038365648,5.77309,2570.4,2570.3,0.0460423]
["bitfinex","ETHUSD",1647038365847,5.93786444,2570.4,2570.3,0.0460423]
["bitfinex","ETHUSD",1647038366491,10.00041789,2570.4,2570.3,0.0460423]
["bitfinex","ETHUSD",1647038370743,10.00041789,2570.4,2570.2,0.00424366]
["bitfinex","ETHUSD",1647038370744,0.0459577,2570.3,2570.2,0.00424366]
["bitfinex","ETHUSD",1647038370945,3.5459577,2570.3,2570.2,0.00424366]
["bitfinex","ETHUSD",1647038371342,3.5459577,2570.3,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038371343,5.7889577,2570.3,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038371544,1.94682,2570.2,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038371742,4.7733923,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038372143,5.7733923,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038375695,5.7833923,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038376095,5.7733923,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038376292,5.7833923,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038376492,5.7733923,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038378549,5.7833923,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038378749,5.7733923,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038378951,5.7833923,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038379550,3.7833923,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038380351,4.7567846,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038380650,4.7467846,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038381089,4.7567846,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038381290,5.0467846,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038381495,5.0567846,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038382092,5.0467846,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038382495,5.0567846,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038382995,6.0467846,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038383195,6.0567846,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038383398,6.0467846,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038383997,5.0467846,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038384196,5.0567846,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038386842,4.0567846,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038387345,5.0567846,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038390201,4.0567846,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038390899,1.2833923,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038393147,2.09630792,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038395747,1.79630792,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038395993,2.74691072,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038396191,0.82291562,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038396395,0.01,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038396993,1.2606028,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038397194,0.9606028,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038397396,0.31,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038400455,0.01,2570.1,2570.0,0.0195479]
["bitfinex","ETHUSD",1647038404095,0.01,2570.1,2570.0,0.01808401]
["bitfinex","ETHUSD",1647038407254,0.01,2570.1,2570.0,1.61074767]
["bitfinex","ETHUSD",1647038407449,1.38502991,2570.6,2570.0,0.99097401]
["bitfinex","ETHUSD",1647038407647,0.9506028,2570.6,2570.2,0.08488895]
["bitfinex","ETHUSD",1647038407846,0.9606028,2570.6,2570.2,0.08488895]
["bitfinex","ETHUSD",1647038408047,0.01,2570.6,2570.2,0.08488895]
["bitfinex","ETHUSD",1647038408447,0.01,2570.6,2570.2,1.05777895]
["bitfinex","ETHUSD",1647038408647,0.01,2570.6,2570.4,0.08675501]
["bitfinex","ETHUSD",1647038408848,0.9506028,2570.7,2570.4,0.08675501]
["bitfinex","ETHUSD",1647038409048,0.9506028,2570.8,2570.4,0.08675501]
["bitfinex","ETHUSD",1647038410048,4.52170402,2570.9,2570.5,0.003897]
["bitfinex","ETHUSD",1647038410248,4.53170402,2570.9,2570.7,0.08060156]
["bitfinex","ETHUSD",1647038410991,3.57110122,2570.9,2570.7,0.08060156]
["bitfinex","ETHUSD",1647038411190,3.57110122,2570.9,2570.7,0.08449846]
["bitfinex","ETHUSD",1647038412192,3.57110122,2570.9,2570.7,0.08060156]
["bitfinex","ETHUSD",1647038412395,3.57110122,2570.9,2570.7,0.08449846]
["bitfinex","ETHUSD",1647038412796,3.57110122,2570.9,2570.8,0.1943]
["bitfinex","ETHUSD",1647038413796,0.9506028,2571.4,2570.9,0.97243]
["bitfinex","ETHUSD",1647038413997,0.9506028,2571.5,2571.0,0.07322154]
["bitfinex","ETHUSD",1647038414843,0.9506028,2571.5,2571.1,0.00389664]
["bitfinex","ETHUSD",1647038415056,0.9506028,2571.5,2571.2,0.9724367]
["bitfinex","ETHUSD",1647038415247,0.9506028,2571.5,2571.3,0.06891748]
["bitfinex","ETHUSD",1647038415445,1.0,2571.9,2571.3,0.06891748]
["bitfinex","ETHUSD",1647038415446,0.9506028,2571.7,2571.3,0.06891748]
["bitfinex","ETHUSD",1647038415745,0.9506028,2571.6,2571.3,0.06891748]
["bitfinex","ETHUSD",1647038416143,0.9506028,2571.6,2571.3,0.07281405]
["bitfinex","ETHUSD",1647038416344,0.9506028,2571.7,2571.3,0.07281405]
["bitfinex","ETHUSD",1647038416950,4.53674183,2571.8,2571.4,1.16665]
["bitfinex","ETHUSD",1647038417145,3.58613903,2571.8,2571.6,0.08122322]
["bitfinex","ETHUSD",1647038418152,3.58613903,2571.8,2571.6,0.27552322]
["bitfinex","ETHUSD",1647038418590,0.9506028,2572.2,2571.6,0.2794164]
["bitfinex","ETHUSD",1647038418790,0.9506028,2572.2,2571.6,3.7794164]
["bitfinex","ETHUSD",1647038419091,1.0,2572.9,2571.7,0.08539541]
["bitfinex","ETHUSD",1647038419092,0.9506028,2572.3,2571.7,0.08539541]
["bitfinex","ETHUSD",1647038419291,1.90155081,2572.8,2571.8,2.1384956]
["bitfinex","ETHUSD",1647038419292,0.9506028,2572.2,2571.8,2.1384956]
["bitfinex","ETHUSD",1647038419495,0.9506028,2572.5,2572.0,0.0755479]
["bitfinex","ETHUSD",1647038420294,0.9506028,2572.6,2572.1,0.97212]
["bitfinex","ETHUSD",1647038420494,0.9506028,2572.6,2572.2,0.07774244]
["bitfinex","ETHUSD",1647038420694,0.9506028,2572.6,2572.3,0.9720601]
["bitfinex","ETHUSD",1647038420894,0.9506028,2572.6,2572.4,0.08082846]
["bitfinex","ETHUSD",1647038421503,0.9506028,2572.7,2572.4,0.08082846]
["bitfinex","ETHUSD",1647038421699,0.9506028,2572.7,2572.4,2.02493846]
["bitfinex","ETHUSD",1647038421898,0.9506028,2572.7,2572.6,0.07666559]
["bitfinex","ETHUSD",1647038422102,0.9506028,2572.7,2572.6,0.04894574]
["bitfinex","ETHUSD",1647038422103,0.01,2572.7,2572.6,0.04894574]
["bitfinex","ETHUSD",1647038424161,0.01,2572.7,2572.6,0.05566297]
["bitfinex","ETHUSD",1647038429499,0.01,2572.7,2572.6,0.04894574]
["bitfinex","ETHUSD",1647038441901,0.01,2572.7,2572.5,0.00671723]
["bitfinex","ETHUSD",1647038442103,1.94419,2573.1,2572.5,0.00671723]
["bitfinex","ETHUSD",1647038442305,1.94419,2573.1,2572.6,0.97213]
["bitfinex","ETHUSD",1647038442507,1.95419,2573.1,2572.6,0.97213]
["bitfinex","ETHUSD",1647038442705,1.95419,2573.1,2572.6,0.97074254]
["bitfinex","ETHUSD",1647038443110,1.94419,2572.9,2572.6,0.97074254]
["bitfinex","ETHUSD",1647038443308,1.95419,2572.9,2572.6,0.97074254]
["bitfinex","ETHUSD",1647038444306,1.95419,2572.9,2572.6,0.97824833]
["bitfinex","ETHUSD",1647038445545,0.01,2572.9,2572.6,0.97824833]
["bitfinex","ETHUSD",1647038449496,0.01,2572.9,2572.8,0.00742205]
["bitfinex","ETHUSD",1647038460450,0.9606028,2572.9,2572.8,0.00742205]
["bitfinex","ETHUSD",1647038460650,0.01,2572.9,2572.8,0.00742205]
["bitfinex","ETHUSD",1647038460847,0.9606028,2572.9,2572.8,0.00742205]
["bitfinex","ETHUSD",1647038461449,0.9606028,2572.9,2572.8,0.0006637]
["bitfinex","ETHUSD",1647038462049,0.01,2572.9,2572.8,0.0006637]
["bitfinex","ETHUSD",1647038464300,0.01,2572.9,2572.8,0.00704659]
["bitfinex","ETHUSD",1647038466504,0.06443065,2572.9,2572.8,0.00704659]
["bitfinex","ETHUSD",1647038467103,1.49059376,2572.9,2572.8,0.00704659]
["bitfinex","ETHUSD",1647038467550,0.06443065,2572.9,2572.8,0.00704659]
["bitfinex","ETHUSD",1647038467749,1.49059376,2572.9,2572.8,0.00704659]
["bitfinex","ETHUSD",1647038479901,0.06443065,2572.9,2572.8,0.00704659]
["bitfinex","ETHUSD",1647038483950,0.06443065,2572.9,2572.8,0.0058596]
["bitfinex","ETHUSD",1647038486697,0.01,2572.9,2572.8,0.0058596]
["bitfinex","ETHUSD",1647038488302,1.44096263,2572.9,2572.8,0.0058596]
["bitfinex","ETHUSD",1647038489405,1.44096263,2572.9,2572.7,1.94379]
["bitfinex","ETHUSD",1647038489603,1.39096263,2572.9,2572.7,1.94379]
["bitfinex","ETHUSD",1647038489847,1.40096263,2572.9,2572.7,1.94379]
["bitfinex","ETHUSD",1647038492050,0.01,2572.9,2572.7,1.94379]
["bitfinex","ETHUSD",1647038497654,1.43152603,2572.8,2572.7,1.94379]
["bitfinex","ETHUSD",1647038497851,1.44152603,2572.8,2572.7,1.94379]
["bitfinex","ETHUSD",1647038500655,1.44152603,2572.8,2572.7,0.0692399]
["bitfinex","ETHUSD",1647038502404,0.01,2572.8,2572.7,0.0692399]
["bitfinex","ETHUSD",1647038503304,1.44152603,2572.8,2572.7,0.0692399]
["bitfinex","ETHUSD",1647038508494,0.01,2572.8,2572.7,0.0692399]
["bitfinex","ETHUSD",1647038510197,0.01,2572.8,2572.7,0.06797736]
["bitfinex","ETHUSD",1647038510399,1.44152603,2572.8,2572.7,0.06797736]
["bitfinex","ETHUSD",1647038521756,1.43152603,2572.8,2572.7,0.06797736]
["bitfinex","ETHUSD",1647038527271,1.43152603,2572.8,2572.6,0.97074254]
["bitfinex","ETHUSD",1647038533906,1.43152603,2572.8,2572.6,0.96974322]
["bitfinex","ETHUSD",1647038535554,1.43152603,2572.8,2572.7,3.5]
["bitfinex","ETHUSD",1647038535856,1.43152603,2572.8,2572.6,0.96974322]
["bitfinex","ETHUSD",1647038537558,1.43152603,2572.8,2572.6,0.97974322]
["bitfinex","ETHUSD",1647038539503,0.1,2573.0,2572.6,0.97974322]
["bitfinex","ETHUSD",1647038539504,1.43152603,2572.9,2572.6,0.97974322]
["bitfinex","ETHUSD",1647038539702,1.43152603,2572.8,2572.7,4.29671693]
["bitfinex","ETHUSD",1647038539903,0.1,2573.0,2572.7,4.30671693]
["bitfinex","ETHUSD",1647038539904,1.43152603,2572.9,2572.7,4.30671693]
["bitfinex","ETHUSD",1647038540103,1.43152603,2572.9,2572.8,4.29671693]
["bitfinex","ETHUSD",1647038540305,1.43152603,2572.9,2572.8,4.30671693]
["bitfinex","ETHUSD",1647038540907,1.43104625,2572.9,2572.8,4.30671693]
["bitfinex","ETHUSD",1647038542108,1.43104625,2572.9,2572.8,4.29671693]
["bitfinex","ETHUSD",1647038546100,0.1,2573.0,2572.8,4.29671693]
["bitfinex","ETHUSD",1647038546101,1.53104625,2573.0,2572.8,4.29671693]
["bitfinex","ETHUSD",1647038546503,0.95404947,2572.9,2572.8,4.29671693]
["bitfinex","ETHUSD",1647038546702,0.95404947,2572.9,2572.8,7.90223195]
["bitfinex","ETHUSD",1647038546901,0.1,2573.0,2572.8,7.90223195]
["bitfinex","ETHUSD",1647038547105,0.1,2573.0,2572.9,1.59096051]
["bitfinex","ETHUSD",1647038547304,0.1,2573.0,2572.9,2.56258961]
["bitfinex","ETHUSD",1647038547904,0.95404947,2573.2,2572.9,3.53419961]
["bitfinex","ETHUSD",1647038548105,0.95404947,2573.2,2573.0,3.53421051]
["bitfinex","ETHUSD",1647038548305,0.95794964,2573.3,2573.0,1.94325]
["bitfinex","ETHUSD",1647038548505,0.95404947,2573.2,2573.0,1.94325]
["bitfinex","ETHUSD",1647038548704,0.96368911,2573.6,2573.0,1.94325]
["bitfinex","ETHUSD",1647038549310,0.96368911,2573.6,2573.1,1.94323]
["bitfinex","ETHUSD",1647038549509,0.96368911,2573.6,2573.1,3.8865008]
["bitfinex","ETHUSD",1647038551159,0.96368911,2573.6,2573.2,0.9716354]
["bitfinex","ETHUSD",1647038552367,0.05459583,2573.6,2573.2,0.9716354]
["bitfinex","ETHUSD",1647038552766,1.155,2573.8,2573.2,1.05373484]
["bitfinex","ETHUSD",1647038552767,0.00448379,2573.5,2573.2,1.05373484]
["bitfinex","ETHUSD",1647038552965,0.00448379,2573.5,2573.3,1.9431327]
["bitfinex","ETHUSD",1647038553502,0.00448379,2573.5,2573.4,0.07766908]
["bitfinex","ETHUSD",1647038553902,0.03105447,2573.5,2573.4,0.07766908]
["bitfinex","ETHUSD",1647038554104,0.03553826,2573.5,2573.4,0.07766908]
["bitfinex","ETHUSD",1647038555306,0.03105447,2573.5,2573.4,0.07766908]
["bitfinex","ETHUSD",1647038555505,0.03105447,2573.5,2573.4,1.04914908]
["bitfinex","ETHUSD",1647038562713,0.03105447,2573.5,2573.4,13.04975422]
["bitfinex","ETHUSD",1647038563910,0.03105447,2573.5,2573.4,1.19975422]
["bitfinex","ETHUSD",1647038564310,0.03105447,2573.5,2573.4,0.22827422]
["bitfinex","ETHUSD",1647038565554,6.42430532,2574.1,2573.5,0.97148]
["bitfinex","ETHUSD",1647038565754,0.04890969,2574.1,2573.6,0.9714706]
["bitfinex","ETHUSD",1647038567155,0.04890969,2574.1,2573.8,1.9429136]
["bitfinex","ETHUSD",1647038568606,0.051518,2574.1,2573.8,1.9429136]
["bitfinex","ETHUSD",1647038569312,0.051518,2574.1,2573.9,0.97143]
["bitfinex","ETHUSD",1647038569510,0.04890969,2574.1,2573.9,0.97143]
["bitfinex","ETHUSD",1647038569711,0.05308232,2574.1,2573.9,0.97143]
["bitfinex","ETHUSD",1647038569911,0.05308232,2574.1,2573.9,1.942847]
["bitfinex","ETHUSD",1647038570813,0.04890969,2574.1,2573.9,1.942847]
["bitfinex","ETHUSD",1647038571111,0.05308229,2574.1,2573.9,1.942847]
["bitfinex","ETHUSD",1647038571714,0.0041726,2574.1,2573.9,1.942847]
["bitfinex","ETHUSD",1647038572112,0.05151065,2574.3,2573.9,1.942847]
["bitfinex","ETHUSD",1647038573364,0.00269113,2574.2,2573.9,1.942847]
["bitfinex","ETHUSD",1647038574167,0.05151065,2574.3,2573.9,1.942847]
["bitfinex","ETHUSD",1647038574366,0.00425864,2574.2,2573.9,1.942847]
["bitfinex","ETHUSD",1647038575465,0.05151065,2574.3,2573.9,1.942847]
["bitfinex","ETHUSD",1647038575667,0.00442536,2574.2,2573.9,1.942847]
["bitfinex","ETHUSD",1647038576705,0.05151065,2574.3,2573.9,1.942847]
["bitfinex","ETHUSD",1647038577106,0.00442536,2574.2,2573.9,1.942847]
["bitfinex","ETHUSD",1647038577908,0.05151065,2574.3,2573.9,1.942847]
["bitfinex","ETHUSD",1647038578110,0.0042926,2574.2,2573.9,1.942847]
["bitfinex","ETHUSD",1647038579210,0.05151065,2574.3,2573.9,1.942847]
["bitfinex","ETHUSD",1647038579411,0.00257838,2574.2,2573.9,1.942847]
["bitfinex","ETHUSD",1647038580259,0.05151065,2574.3,2573.9,1.942847]
["bitfinex","ETHUSD",1647038580456,0.00257838,2574.2,2573.9,1.942847]
["bitfinex","ETHUSD",1647038581258,0.00408903,2574.3,2573.9,1.942847]
["bitfinex","ETHUSD",1647038581558,0.00416361,2574.2,2573.9,1.942847]
["bitfinex","ETHUSD",1647038582664,0.98087523,2574.5,2573.9,1.942847]
["bitfinex","ETHUSD",1647038582862,0.98087523,2574.5,2573.8,0.97148]
["bitfinex","ETHUSD",1647038582863,0.0027914,2574.3,2574.1,0.9713911]
["bitfinex","ETHUSD",1647038583063,0.0027914,2574.3,2574.1,1.9427911]
["bitfinex","ETHUSD",1647038583806,0.98087523,2574.5,2574.1,1.9427911]
["bitfinex","ETHUSD",1647038584006,0.98087523,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038584207,0.03134396,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038584406,0.98087523,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038585005,0.03134396,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038585206,0.98366679,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038586208,0.98087523,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038586809,0.98509763,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038587459,0.98087523,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038587859,0.98509763,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038588058,0.94953127,2574.4,2574.3,0.97137]
["bitfinex","ETHUSD",1647038588862,0.03556636,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038588863,0.98087523,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038589061,0.98509767,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038589260,0.94953127,2574.4,2574.3,0.97137]
["bitfinex","ETHUSD",1647038591013,0.0355215,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038591211,1.45990586,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038591415,1.45572832,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038592519,0.95009822,2574.4,2574.3,0.97137]
["bitfinex","ETHUSD",1647038593317,0.03522297,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038593517,0.95029518,2574.4,2574.3,0.97137]
["bitfinex","ETHUSD",1647038594118,0.03537063,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038594619,0.03134396,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038594859,0.03539607,2574.5,2574.3,0.97137]
["bitfinex","ETHUSD",1647038595058,0.03539607,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038595256,1.45978043,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038595656,0.03539607,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038595857,1.45978043,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038596156,0.03539607,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038597059,0.03134396,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038597259,1.45983464,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038598503,1.4598227,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038599504,1.45572832,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038599703,0.03134396,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038599904,0.03543834,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038600706,0.03134396,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038601004,0.03525773,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038601809,0.03134396,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038602282,1.459642,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038602477,0.00391368,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038602680,1.42829804,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038604280,1.42438436,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038604481,1.42829225,2574.5,2574.3,4.87137]
["bitfinex","ETHUSD",1647038605178,0.95148965,2574.4,2574.3,4.87137]
["bitfinex","ETHUSD",1647038605378,0.95148965,2574.4,2574.3,4.87020309]
["bitfinex","ETHUSD",1647038607008,1.42438436,2574.6,2574.3,4.87020309]
["bitfinex","ETHUSD",1647038607207,0.00391402,2574.5,2574.3,4.87020309]
["bitfinex","ETHUSD",1647038607610,0.95154006,2574.4,2574.3,4.87020309]
["bitfinex","ETHUSD",1647038612360,0.95154006,2574.4,2574.3,4.94916557]
["bitfinex","ETHUSD",1647038615206,0.90154006,2574.4,2574.3,4.94916557]
["bitfinex","ETHUSD",1647038618162,0.0045092,2574.5,2574.3,4.94916557]
["bitfinex","ETHUSD",1647038618361,1.42889356,2574.5,2574.3,4.94916557]
["bitfinex","ETHUSD",1647038618860,1.42438436,2574.5,2574.3,4.94916557]
["bitfinex","ETHUSD",1647038619060,1.42874542,2574.5,2574.3,4.94916557]
["bitfinex","ETHUSD",1647038619461,0.00436106,2574.5,2574.3,4.94916557]
["bitfinex","ETHUSD",1647038620061,1.42438436,2574.6,2574.3,4.94916557]
["bitfinex","ETHUSD",1647038620262,0.00436106,2574.5,2574.3,4.94916557]
["bitfinex","ETHUSD",1647038621108,1.42438436,2574.6,2574.3,4.94916557]
["bitfinex","ETHUSD",1647038621507,0.00421387,2574.5,2574.3,4.94916557]
["bitfinex","ETHUSD",1647038622412,1.42438436,2574.6,2574.3,4.94916557]
["bitfinex","ETHUSD",1647038622613,0.00410576,2574.5,2574.3,4.94916557]
["bitfinex","ETHUSD",1647038623415,1.42438436,2574.6,2574.3,4.94916557]
["bitfinex","ETHUSD",1647038623615,1.88917136,2574.9,2574.3,4.94916557]
["bitfinex","ETHUSD",1647038623616,1.42438436,2574.7,2574.3,4.94916557]
["bitfinex","ETHUSD",1647038623818,0.00410576,2574.5,2574.3,5.92043587]
["bitfinex","ETHUSD",1647038624215,0.95257831,2574.4,2574.3,5.92043587]
["bitfinex","ETHUSD",1647038626663,0.95257831,2574.4,2574.3,5.84147339]
["bitfinex","ETHUSD",1647038628070,0.00429735,2574.5,2574.3,7.43148992]
["bitfinex","ETHUSD",1647038628266,0.00429735,2574.5,2574.4,1.59001653]
["bitfinex","ETHUSD",1647038628512,0.95257831,2574.6,2574.4,3.53240653]
["bitfinex","ETHUSD",1647038628715,0.95665422,2574.5,2574.4,2.9135827]
["bitfinex","ETHUSD",1647038629514,0.95257831,2574.5,2574.4,2.9135827]
["bitfinex","ETHUSD",1647038629915,0.95645064,2574.6,2574.4,2.9135827]
["bitfinex","ETHUSD",1647038630316,0.00387233,2574.6,2574.4,2.9135827]
["bitfinex","ETHUSD",1647038630919,0.95257831,2574.7,2574.5,1.58989115]
["bitfinex","ETHUSD",1647038631118,0.95257831,2574.8,2574.5,1.58989115]
["bitfinex","ETHUSD",1647038631320,0.00387231,2574.6,2574.5,1.58989115]
["bitfinex","ETHUSD",1647038631521,0.00387231,2574.6,2574.4,2.9135827]
["bitfinex","ETHUSD",1647038631722,0.95211494,2574.5,2574.4,2.9135827]
["bitfinex","ETHUSD",1647038631924,0.95211494,2574.5,2574.4,1.94239]
["bitfinex","ETHUSD",1647038633361,0.95211494,2574.5,2574.3,4.87020309]
["bitfinex","ETHUSD",1647038634360,0.95211494,2574.4,2574.3,4.87020309]
["bitfinex","ETHUSD",1647038634561,0.95211494,2574.5,2574.3,4.87020309]
["bitfinex","ETHUSD",1647038634761,0.95211494,2574.4,2574.3,4.87020309]
["bitfinex","ETHUSD",1647038635164,1.25211494,2574.4,2574.3,4.87020309]
["bitfinex","ETHUSD",1647038635365,0.3,2574.4,2574.3,3.9]
["bitfinex","ETHUSD",1647038635563,3.16067136,2574.5,2574.3,3.9]
["bitfinex","ETHUSD",1647038635762,2.86067136,2574.5,2574.3,3.9]
["bitfinex","ETHUSD",1647038636817,5.77543686,2574.5,2574.3,3.9]
["bitfinex","ETHUSD",1647038637015,6.07543686,2574.5,2574.3,3.9]
["bitfinex","ETHUSD",1647038637217,0.3,2574.4,2574.3,3.9]
["bitfinex","ETHUSD",1647038637417,0.3,2574.4,2574.3,3.89897775]
["bitfinex","ETHUSD",1647038638820,2.18917136,2574.4,2574.3,3.89897775]
["bitfinex","ETHUSD",1647038639419,0.3,2574.4,2574.3,3.89897775]
["bitfinex","ETHUSD",1647038639619,2.18917136,2574.4,2574.3,3.89897775]
["bitfinex","ETHUSD",1647038639867,0.3,2574.4,2574.3,3.89897775]
["bitfinex","ETHUSD",1647038640270,2.18917136,2574.4,2574.3,2.66842476]
["bitfinex","ETHUSD",1647038640670,0.3,2574.4,2574.3,2.66842476]
["bitfinex","ETHUSD",1647038646917,0.31,2574.4,2574.3,2.66842476]
["bitfinex","ETHUSD",1647038647886,0.3,2574.4,2574.3,2.66842476]
["bitfinex","ETHUSD",1647038648081,0.31,2574.4,2574.3,2.66842476]
["bitfinex","ETHUSD",1647038650885,2.20847732,2574.4,2574.3,2.66842476]
["bitfinex","ETHUSD",1647038651111,2.19847732,2574.4,2574.3,2.66842476]
["bitfinex","ETHUSD",1647038651312,2.20847732,2574.4,2574.3,2.66842476]
["bitfinex","ETHUSD",1647038651509,2.19847732,2574.4,2574.3,2.66842476]
["bitfinex","ETHUSD",1647038651709,0.31,2574.4,2574.3,2.66842476]
["bitfinex","ETHUSD",1647038651914,2.19843856,2574.4,2574.3,2.66842476]
["bitfinex","ETHUSD",1647038652816,2.20843856,2574.4,2574.3,2.66842476]
["bitfinex","ETHUSD",1647038653824,2.19843856,2574.4,2574.3,2.66842476]
["bitfinex","ETHUSD",1647038654019,2.20843856,2574.4,2574.3,2.66842476]
["bitfinex","ETHUSD",1647038655363,2.20843856,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038655762,18.23897371,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038657469,18.22897371,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038658269,19.05049964,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038658525,19.47699068,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038658714,18.82386475,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038658918,18.39897371,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038659115,18.39737371,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038659415,18.39817371,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038659614,18.39737371,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038659816,18.39337371,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038660221,18.39257371,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038660421,18.39337371,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038660720,18.39257371,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038661122,18.39417371,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038661323,18.39017371,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038661721,18.39097371,2574.4,2574.3,1.87474885]
["bitfinex","ETHUSD",1647038661921,19.39097371,2574.4,2574.3,0.74104885]
["bitfinex","ETHUSD",1647038662126,17.92382619,2574.4,2574.3,4.885e-05]
["bitfinex","ETHUSD",1647038662362,17.92782619,2574.4,2574.3,4.885e-05]
["bitfinex","ETHUSD",1647038662565,17.93102619,2574.4,2574.3,4.885e-05]
["bitfinex","ETHUSD",1647038662863,17.93582619,2574.4,2574.3,4.885e-05]
["bitfinex","ETHUSD",1647038663063,2.9159174,2574.2,2573.3,0.1942]
["bitfinex","ETHUSD",1647038663362,0.97197,2573.9,2573.3,0.19811137]
["bitfinex","ETHUSD",1647038663563,1.27197,2573.9,2573.3,0.00391137]
["bitfinex","ETHUSD",1647038664168,1.9440434,2573.8,2573.3,0.00391137]
["bitfinex","ETHUSD",1647038664365,1.9440434,2573.8,2572.8,0.1942]
["bitfinex","ETHUSD",1647038664366,1.42280506,2573.7,2572.8,0.1942]
["bitfinex","ETHUSD",1647038664565,1.72280506,2573.6,2572.7,0.1943]
["bitfinex","ETHUSD",1647038664770,3.66712506,2573.5,2573.3,0.00391607]
["bitfinex","ETHUSD",1647038665367,0.97216,2573.4,2573.3,0.00391607]
["bitfinex","ETHUSD",1647038665568,0.97216,2573.4,2572.5,0.27116622]
["bitfinex","ETHUSD",1647038666024,1.0236068,2573.4,2573.3,0.00392138]
["bitfinex","ETHUSD",1647038666418,1.1692068,2573.4,2573.3,0.00392138]
["bitfinex","ETHUSD",1647038666617,5.47677506,2573.4,2573.0,3.9]
["bitfinex","ETHUSD",1647038666821,0.04623029,2573.3,2573.0,3.9]
["bitfinex","ETHUSD",1647038667020,2.13802029,2573.3,2573.2,0.0039214]
["bitfinex","ETHUSD",1647038667218,2.44802029,2573.3,2573.2,0.0039214]
["bitfinex","ETHUSD",1647038667419,2.44802029,2573.3,2573.0,3.9]
["bitfinex","ETHUSD",1647038667420,0.04616516,2573.1,2573.0,3.9]
["bitfinex","ETHUSD",1647038667818,0.34616516,2573.1,2573.0,3.9]
["bitfinex","ETHUSD",1647038668020,0.35375573,2573.1,2573.0,3.9]
["bitfinex","ETHUSD",1647038668219,1.77656079,2573.1,2573.0,3.9]
["bitfinex","ETHUSD",1647038668421,0.50376114,2573.1,2573.0,3.9]
["bitfinex","ETHUSD",1647038668620,0.31,2573.1,2573.0,3.9]
["bitfinex","ETHUSD",1647038668820,1.28236,2573.1,2573.0,3.9]
["bitfinex","ETHUSD",1647038669863,1.43356,2573.1,2573.0,3.9]
["bitfinex","ETHUSD",1647038670061,1.43436,2573.1,2573.0,3.9]
["bitfinex","ETHUSD",1647038670462,1.43436,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038670663,1.43036,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038670961,1.44156,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038671165,1.44316,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038671561,1.44236,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038671965,1.43996,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038672261,1.44076,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038672464,1.43996,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038672864,1.43756,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038674115,1.43676,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038674316,1.43596,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038674818,1.43516,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038675017,1.43596,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038675216,1.43516,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038675417,1.43596,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038675617,1.43516,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038675818,1.43596,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038676117,1.43436,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038676518,1.43356,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038676717,1.43276,2573.1,2573.0,2.78578925]
["bitfinex","ETHUSD",1647038678469,1.43276,2573.1,2573.0,8.925e-05]
["bitfinex","ETHUSD",1647038678470,17.92341767,2573.1,2573.0,8.925e-05]
["bitfinex","ETHUSD",1647038678671,12.25,2573.0,2572.5,0.01683505]
["bitfinex","ETHUSD",1647038678870,11.47549355,2572.9,2572.5,0.01683505]
["bitfinex","ETHUSD",1647038679071,4.04904578,2572.8,2571.6,0.07605491]
["bitfinex","ETHUSD",1647038679271,0.04598043,2572.7,2572.5,0.01683505]
["bitfinex","ETHUSD",1647038679470,0.4,2572.5,2571.6,0.07605491]
["bitfinex","ETHUSD",1647038679774,0.9727,2571.7,2571.4,0.0015609]
["bitfinex","ETHUSD",1647038679969,0.9727,2571.7,2571.2,0.07989095]
["bitfinex","ETHUSD",1647038679970,2.91809,2571.7,2571.2,0.07989095]
["bitfinex","ETHUSD",1647038680373,6.06334926,2571.6,2571.2,0.07989095]
["bitfinex","ETHUSD",1647038681216,8.00876926,2571.6,2571.2,0.07989095]
["bitfinex","ETHUSD",1647038681411,6.06334926,2571.5,2571.2,0.02989095]
["bitfinex","ETHUSD",1647038681610,12.02907451,2571.5,2571.2,0.02989095]
["bitfinex","ETHUSD",1647038681810,8.48482679,2571.4,2571.2,0.02989095]
["bitfinex","ETHUSD",1647038682011,5.88934926,2571.3,2571.2,0.02989095]
["bitfinex","ETHUSD",1647038682213,11.77869852,2571.3,2571.2,0.02989095]
["bitfinex","ETHUSD",1647038686063,11.77869852,2571.3,2571.0,0.03321411]
["bitfinex","ETHUSD",1647038686064,0.97276,2571.1,2571.0,0.03321411]
["bitfinex","ETHUSD",1647038686263,3.28374101,2571.1,2571.0,0.03321411]
["bitfinex","ETHUSD",1647038687366,3.28374101,2571.1,2571.0,3.93321411]
["bitfinex","ETHUSD",1647038688066,4.25650101,2571.1,2571.0,3.9]
["bitfinex","ETHUSD",1647038689612,3.28374101,2571.1,2571.0,3.9]
["bitfinex","ETHUSD",1647038694079,3.28374101,2571.1,2571.0,3.94585267]
["bitfinex","ETHUSD",1647038695084,3.28374101,2571.1,2571.0,7.44585267]
["bitfinex","ETHUSD",1647038695285,3.28374101,2571.1,2571.0,18.79585267]
["bitfinex","ETHUSD",1647038695492,4.101e-05,2571.1,2571.0,20.3874307]
["bitfinex","ETHUSD",1647038695690,3.93164773,2572.2,2571.4,0.9722]
["bitfinex","ETHUSD",1647038695887,2.11539498,2572.6,2571.4,5.6082]
["bitfinex","ETHUSD",1647038696118,1.14316498,2572.6,2571.4,5.6082]
["bitfinex","ETHUSD",1647038696314,1.14316498,2572.6,2571.4,5.6097609]
["bitfinex","ETHUSD",1647038696915,1.14316498,2572.6,2571.9,0.00158366]
["bitfinex","ETHUSD",1647038697115,1.14316498,2572.6,2572.0,0.9721739]
["bitfinex","ETHUSD",1647038697318,0.3,2572.6,2572.0,0.9721739]
["bitfinex","ETHUSD",1647038698220,2.99948627,2573.0,2572.2,0.071613]
["bitfinex","ETHUSD",1647038698417,2.99948627,2573.0,2572.3,0.9720922]
["bitfinex","ETHUSD",1647038698418,3.97160627,2573.0,2572.3,0.9720922]
["bitfinex","ETHUSD",1647038698619,0.00452588,2572.7,2572.4,0.07448439]
["bitfinex","ETHUSD",1647038699020,0.00452588,2572.7,2572.2,0.15698442]
["bitfinex","ETHUSD",1647038699219,0.00452588,2572.7,2572.2,0.1524576]
["bitfinex","ETHUSD",1647038699419,0.97192,2573.3,2572.6,0.07238509]
["bitfinex","ETHUSD",1647038699619,0.00449648,2572.7,2572.6,1.94381]
["bitfinex","ETHUSD",1647038700571,0.00449648,2572.7,2572.6,5.44381]
["bitfinex","ETHUSD",1647038700768,1.11251767,2573.7,2572.8,1.943488]
["bitfinex","ETHUSD",1647038700968,1.44327742,2573.7,2572.9,3.5]
["bitfinex","ETHUSD",1647038701168,0.5,2573.7,2572.8,1.943488]
["bitfinex","ETHUSD",1647038701371,0.94327742,2573.8,2572.9,0.971744]
["bitfinex","ETHUSD",1647038701571,0.94327742,2573.9,2572.9,0.971744]
["bitfinex","ETHUSD",1647038701867,0.94327742,2574.0,2572.9,0.971744]
["bitfinex","ETHUSD",1647038702067,0.94327742,2574.0,2573.0,3.5]
["bitfinex","ETHUSD",1647038702068,0.00414604,2573.4,2573.0,3.5]
["bitfinex","ETHUSD",1647038702269,0.00414604,2573.4,2573.0,1.9433501]
["bitfinex","ETHUSD",1647038702474,0.00414604,2573.4,2573.2,0.9716751]
["bitfinex","ETHUSD",1647038702874,2.88669742,2574.0,2573.2,0.9716751]
["bitfinex","ETHUSD",1647038703078,0.00402405,2573.3,2573.2,3.5]
["bitfinex","ETHUSD",1647038703274,0.00402405,2573.3,2573.1,1.94336]
["bitfinex","ETHUSD",1647038703522,0.00402405,2573.3,2573.1,2.9150079]
["bitfinex","ETHUSD",1647038704114,0.94327742,2574.0,2573.1,2.9150079]
["bitfinex","ETHUSD",1647038704315,0.94327742,2574.0,2573.2,3.5]
["bitfinex","ETHUSD",1647038704614,0.00402405,2573.3,2573.2,3.5]
["bitfinex","ETHUSD",1647038704814,0.00402405,2573.3,2573.1,2.9149252]
["bitfinex","ETHUSD",1647038705013,0.00402405,2573.3,2573.1,6.4149252]
["bitfinex","ETHUSD",1647038705214,0.94327742,2574.1,2573.2,15.35]
["bitfinex","ETHUSD",1647038705414,1.44327742,2574.2,2573.3,13.7930202]
["bitfinex","ETHUSD",1647038705617,1.44327742,2574.2,2573.4,5.44282]
["bitfinex","ETHUSD",1647038705618,0.5,2574.2,2573.4,5.44282]
["bitfinex","ETHUSD",1647038705914,0.5,2574.2,2573.6,0.9713951]
["bitfinex","ETHUSD",1647038706413,0.5,2574.2,2573.6,1.9427851]
["bitfinex","ETHUSD",1647038706913,0.0042535,2574.0,2573.6,1.9427851]
["bitfinex","ETHUSD",1647038707114,0.0042535,2574.0,2573.8,0.9714]
["bitfinex","ETHUSD",1647038707365,0.0042535,2574.0,2573.8,1.9427544]
["bitfinex","ETHUSD",1647038707565,0.5,2574.2,2573.8,1.9427544]
["bitfinex","ETHUSD",1647038707967,0.00425355,2573.9,2573.8,1.9427544]
["bitfinex","ETHUSD",1647038708767,0.5,2574.2,2573.8,18.2640644]
["bitfinex","ETHUSD",1647038709168,0.00425353,2574.0,2573.8,18.2640644]
["bitfinex","ETHUSD",1647038709867,0.00425353,2574.0,2573.9,0.07825586]
["bitfinex","ETHUSD",1647038710071,0.5,2574.2,2573.9,1.04956586]
["bitfinex","ETHUSD",1647038710271,0.5,2574.2,2574.0,0.08228138]
["bitfinex","ETHUSD",1647038711528,0.50423797,2574.2,2574.0,0.08228138]
["bitfinex","ETHUSD",1647038712425,0.5,2574.2,2574.0,0.08228138]
["bitfinex","ETHUSD",1647038712625,0.50423797,2574.2,2574.0,0.08228138]
["bitfinex","ETHUSD",1647038713626,0.5,2574.2,2574.0,2.02476758]
["bitfinex","ETHUSD",1647038713826,0.5,2574.2,2574.1,0.08932803]
["bitfinex","ETHUSD",1647038713827,0.50424527,2574.2,2574.1,0.08932803]
["bitfinex","ETHUSD",1647038714229,0.50424527,2574.2,2574.1,2.03372626]
["bitfinex","ETHUSD",1647038714428,0.50424527,2574.2,2574.1,1.94439823]
["bitfinex","ETHUSD",1647038714863,0.5,2574.2,2574.1,1.94439823]
["bitfinex","ETHUSD",1647038715566,0.5,2574.2,2574.1,5.44439823]
["bitfinex","ETHUSD",1647038715767,0.5,2574.2,2574.1,1.94439823]
["bitfinex","ETHUSD",1647038716163,0.04212528,2575.1,2574.1,1.94439823]
["bitfinex","ETHUSD",1647038716365,0.00424525,2574.3,2574.2,1.9421383]
["bitfinex","ETHUSD",1647038717165,0.00424525,2574.3,2574.2,2.9132083]
["bitfinex","ETHUSD",1647038717371,0.50424426,2574.4,2574.2,2.9132083]
["bitfinex","ETHUSD",1647038718525,0.5,2574.4,2574.2,2.9132083]
["bitfinex","ETHUSD",1647038718815,0.50424424,2574.4,2574.2,2.9132083]
["bitfinex","ETHUSD",1647038719615,0.5,2574.4,2574.3,1.94439823]
["bitfinex","ETHUSD",1647038719817,0.50424424,2574.4,2574.3,1.94291202]
["bitfinex","ETHUSD",1647038720616,0.50424424,2574.4,2574.3,16.96798579]
["bitfinex","ETHUSD",1647038720819,3.55253184,2575.3,2574.3,17.93910579]
["bitfinex","ETHUSD",1647038721016,0.05253184,2575.3,2574.6,0.9711108]
["bitfinex","ETHUSD",1647038721217,0.84064652,2575.4,2574.7,15.02507377]
["bitfinex","ETHUSD",1647038722116,2.01333211,2575.6,2574.8,15.99619377]
["bitfinex","ETHUSD",1647038722117,0.0195492,2575.6,2574.8,15.99619377]
["bitfinex","ETHUSD",1647038722378,0.0195492,2575.6,2575.0,0.9708895]
["bitfinex","ETHUSD",1647038722578,0.0195492,2575.6,2575.1,4.25386983]
["bitfinex","ETHUSD",1647038723380,0.00272221,2575.5,2575.1,4.24384893]
["bitfinex","ETHUSD",1647038724178,0.00272221,2575.5,2575.2,0.970815]
["bitfinex","ETHUSD",1647038724478,0.01,2575.5,2575.3,0.07555589]
["bitfinex","ETHUSD",1647038724676,0.00429878,2575.4,2575.3,0.07555589]
["bitfinex","ETHUSD",1647038725277,0.00429878,2575.4,2575.3,2.01725589]
["bitfinex","ETHUSD",1647038725479,0.00429878,2575.4,2575.3,1.9417]
["bitfinex","ETHUSD",1647038725680,0.0195492,2575.6,2575.5,0.07558082]
["bitfinex","ETHUSD",1647038725882,0.0195492,2575.6,2575.4,15.37248047]
["bitfinex","ETHUSD",1647038726124,0.00429875,2575.5,2575.4,15.37248047]
["bitfinex","ETHUSD",1647038727020,0.0195492,2575.6,2575.4,15.37248047]
["bitfinex","ETHUSD",1647038727419,0.02388611,2575.6,2575.4,15.37248047]
["bitfinex","ETHUSD",1647038728023,0.02388611,2575.6,2575.4,19.27248047]
["bitfinex","ETHUSD",1647038728221,0.0195492,2575.6,2575.4,19.27248047]
["bitfinex","ETHUSD",1647038728624,0.0195492,2575.6,2575.5,0.08699844]
["bitfinex","ETHUSD",1647038729867,0.0195492,2575.6,2575.5,2.02991046]
["bitfinex","ETHUSD",1647038730467,0.30177572,2576.0,2575.5,2.02991046]
["bitfinex","ETHUSD",1647038730668,0.30177572,2576.0,2575.7,0.97074]
["bitfinex","ETHUSD",1647038730970,0.30177572,2576.0,2575.8,13.59887391]
["bitfinex","ETHUSD",1647038732372,0.30177572,2576.0,2575.8,14.56959431]
["bitfinex","ETHUSD",1647038732573,7.34,2576.1,2575.9,0.4]
["bitfinex","ETHUSD",1647038732771,0.00096,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1647038732970,0.98927594,2578.0,2576.0,3.0]
["bitfinex","ETHUSD",1647038732971,7.34,2577.6,2576.1,0.07828704]
["bitfinex","ETHUSD",1647038733171,0.5,2577.3,2576.7,0.97015]
["bitfinex","ETHUSD",1647038733372,7.7285,2578.1,2577.0,3.0]
["bitfinex","ETHUSD",1647038733373,0.04203964,2577.9,2577.0,3.0]
["bitfinex","ETHUSD",1647038733624,7.7285,2578.1,2577.5,4.93962]
["bitfinex","ETHUSD",1647038733625,7.33203964,2578.1,2577.5,4.93962]
["bitfinex","ETHUSD",1647038733820,0.16247042,2578.4,2577.5,3.95516]
["bitfinex","ETHUSD",1647038733821,0.04320018,2577.9,2577.5,3.95516]
["bitfinex","ETHUSD",1647038734016,0.04320018,2577.9,2577.7,3.0]
["bitfinex","ETHUSD",1647038734217,0.13649395,2578.8,2577.8,0.96956]
["bitfinex","ETHUSD",1647038734218,0.04649395,2578.8,2577.8,0.96956]
["bitfinex","ETHUSD",1647038734423,10.84,2579.3,2578.0,0.08095086]
["bitfinex","ETHUSD",1647038734623,7.34,2579.3,2578.4,1.93895]
["bitfinex","ETHUSD",1647038734827,7.34,2579.3,2578.5,0.08434474]
["bitfinex","ETHUSD",1647038735021,0.04773098,2579.5,2578.5,0.08434474]
["bitfinex","ETHUSD",1647038735322,0.04773098,2579.5,2578.9,1.94291202]
["bitfinex","ETHUSD",1647038735532,0.04705463,2579.7,2579.0,0.9694]
["bitfinex","ETHUSD",1647038735723,0.04705463,2579.7,2579.0,11.30472179]
["bitfinex","ETHUSD",1647038735925,0.01184191,2579.4,2579.1,0.08788148]
["bitfinex","ETHUSD",1647038736524,1.0,2579.8,2579.2,2.46174997]
["bitfinex","ETHUSD",1647038736726,1.0,2580.7,2579.7,3.0]
["bitfinex","ETHUSD",1647038736923,1.43660359,2582.0,2580.4,3.9541]
["bitfinex","ETHUSD",1647038736924,0.99680999,2581.3,2580.4,3.9541]
["bitfinex","ETHUSD",1647038737122,0.99680999,2581.3,2580.6,0.0869886]
["bitfinex","ETHUSD",1647038737374,0.0170893,2582.0,2580.7,0.954]
["bitfinex","ETHUSD",1647038737573,0.0170893,2582.0,2580.8,4.55666435]
["bitfinex","ETHUSD",1647038737574,3.18511954,2581.7,2580.8,4.55666435]
["bitfinex","ETHUSD",1647038737772,0.0170893,2582.0,2581.0,1.9369234]
["bitfinex","ETHUSD",1647038737976,0.0170893,2582.0,2581.1,0.08644041]
["bitfinex","ETHUSD",1647038738175,3.0,2581.5,2580.6,0.07266192]
["bitfinex","ETHUSD",1647038738374,3.0,2581.5,2580.0,0.08043408]
["bitfinex","ETHUSD",1647038738375,3.5,2581.4,2580.0,0.08043408]
["bitfinex","ETHUSD",1647038738578,0.01270905,2581.5,2580.1,0.96908]
["bitfinex","ETHUSD",1647038738779,3.0,2581.2,2580.1,0.96908]
["bitfinex","ETHUSD",1647038738978,3.0,2580.6,2579.9,8.45813689]
["bitfinex","ETHUSD",1647038739180,3.5,2580.5,2580.3,3.64847472]
["bitfinex","ETHUSD",1647038739377,3.5,2580.5,2580.3,2.71227472]
["bitfinex","ETHUSD",1647038739378,0.01230226,2580.4,2580.3,2.71227472]
["bitfinex","ETHUSD",1647038739578,0.01230226,2580.4,2579.5,0.5]
["bitfinex","ETHUSD",1647038739579,3.01230226,2580.4,2579.5,0.5]
["bitfinex","ETHUSD",1647038739776,3.5,2580.3,2579.5,0.5]
["bitfinex","ETHUSD",1647038739977,3.5,2580.3,2578.8,8.53986159]
["bitfinex","ETHUSD",1647038739978,3.0,2579.6,2578.8,8.45813689]
["bitfinex","ETHUSD",1647038740179,3.5,2579.5,2578.9,0.97219188]
["bitfinex","ETHUSD",1647038740380,3.0,2579.1,2578.4,0.01]
["bitfinex","ETHUSD",1647038740579,3.0,2579.1,2577.8,0.3883]
["bitfinex","ETHUSD",1647038740580,3.5,2579.0,2577.8,0.3883]
["bitfinex","ETHUSD",1647038740781,3.8,2579.0,2577.7,0.08231426]
["bitfinex","ETHUSD",1647038741048,0.04681729,2578.9,2577.7,0.08231426]
["bitfinex","ETHUSD",1647038741245,0.04777729,2578.9,2577.7,0.08231426]
["bitfinex","ETHUSD",1647038741450,0.00096,2578.9,2577.7,0.08231426]
["bitfinex","ETHUSD",1647038741648,0.05274666,2578.8,2577.7,0.08231426]
["bitfinex","ETHUSD",1647038741844,0.05274666,2578.8,2577.8,0.97001]
["bitfinex","ETHUSD",1647038742246,0.05274666,2578.8,2577.6,0.01]
["bitfinex","ETHUSD",1647038742449,0.00096,2578.9,2577.0,5.0743]
["bitfinex","ETHUSD",1647038742450,1.0,2578.3,2577.0,5.0743]
["bitfinex","ETHUSD",1647038742648,1.04392176,2578.3,2577.3,0.1852]
["bitfinex","ETHUSD",1647038742848,3.54254554,2578.2,2577.3,0.1852]
["bitfinex","ETHUSD",1647038743248,0.05359568,2578.1,2577.3,0.1852]
["bitfinex","ETHUSD",1647038743852,0.05359568,2578.1,2577.3,0.18977537]
["bitfinex","ETHUSD",1647038744873,0.05359568,2578.1,2577.3,0.1868087]
["bitfinex","ETHUSD",1647038745470,1.0,2578.0,2577.3,0.1868087]
["bitfinex","ETHUSD",1647038745670,0.05359568,2578.1,2577.7,0.97072014]
["bitfinex","ETHUSD",1647038745870,0.01,2578.1,2577.7,0.97072014]
["bitfinex","ETHUSD",1647038747377,0.05042949,2578.8,2577.7,1.94067014]
["bitfinex","ETHUSD",1647038747579,0.00096,2578.8,2577.8,11.9219225]
["bitfinex","ETHUSD",1647038747782,8.12638175,2579.5,2578.0,11.85]
["bitfinex","ETHUSD",1647038747783,0.00096,2579.1,2578.0,11.85]
["bitfinex","ETHUSD",1647038747976,10.51059197,2579.5,2578.1,0.06937674]
["bitfinex","ETHUSD",1647038747977,0.00096,2578.9,2578.1,0.06937674]
["bitfinex","ETHUSD",1647038748178,0.00096,2578.9,2578.2,0.07886012]
["bitfinex","ETHUSD",1647038748382,0.00096,2579.4,2578.2,0.33823677]
["bitfinex","ETHUSD",1647038748624,0.05320459,2579.3,2578.2,1.04846012]
["bitfinex","ETHUSD",1647038748823,0.05320459,2579.3,2578.3,0.08044054]
["bitfinex","ETHUSD",1647038750124,0.05320459,2579.3,2578.4,0.96966]
["bitfinex","ETHUSD",1647038750723,7.00709175,2579.4,2578.6,0.08353538]
["bitfinex","ETHUSD",1647038750925,3.7219,2579.6,2579.3,0.00083926]
["bitfinex","ETHUSD",1647038750926,0.2219,2579.6,2579.3,0.00083926]
["bitfinex","ETHUSD",1647038751127,0.04302142,2579.9,2579.3,0.00083926]
["bitfinex","ETHUSD",1647038751324,0.00433241,2579.5,2579.3,0.00083926]
["bitfinex","ETHUSD",1647038752124,3.50096,2580.0,2579.3,0.00083926]
["bitfinex","ETHUSD",1647038752375,8.1972956,2580.1,2579.3,0.00083926]
["bitfinex","ETHUSD",1647038752775,0.00433304,2579.5,2579.3,0.00083926]
["bitfinex","ETHUSD",1647038753374,7.00709175,2580.0,2579.3,0.19463926]
["bitfinex","ETHUSD",1647038753577,7.00613175,2580.0,2579.4,0.07885344]
["bitfinex","ETHUSD",1647038753775,7.00613175,2580.0,2579.5,1.16304]
["bitfinex","ETHUSD",1647038753975,7.00613175,2580.0,2579.6,0.08973799]
["bitfinex","ETHUSD",1647038754175,7.00613175,2580.0,2579.7,0.1938]
["bitfinex","ETHUSD",1647038754975,7.00613175,2580.0,2579.9,0.072686]
["bitfinex","ETHUSD",1647038756225,7.00613175,2580.0,2579.7,1.0420911]
["bitfinex","ETHUSD",1647038756425,7.00613175,2580.0,2579.9,1.94291202]
["bitfinex","ETHUSD",1647038757225,3.58449392,2580.5,2579.9,1.94291202]
["bitfinex","ETHUSD",1647038757428,0.00436953,2580.1,2579.9,1.94291202]
["bitfinex","ETHUSD",1647038758229,8.30957816,2580.4,2579.9,1.37871886]
["bitfinex","ETHUSD",1647038758532,0.06089262,2580.2,2579.9,5.09831886]
["bitfinex","ETHUSD",1647038758730,0.00436951,2580.1,2579.9,6.29831886]
["bitfinex","ETHUSD",1647038759028,1.0,2580.0,2579.9,6.29831886]
["bitfinex","ETHUSD",1647038759229,5.96958,2580.0,2579.9,6.29831886]
["bitfinex","ETHUSD",1647038759430,6.17771508,2580.0,2579.9,3.00713339]
["bitfinex","ETHUSD",1647038759632,6.47771508,2580.0,2579.9,3.00713339]
["bitfinex","ETHUSD",1647038760073,6.47771508,2580.0,2579.9,3.339e-05]
["bitfinex","ETHUSD",1647038760271,6.47771508,2580.0,2578.6,0.07151532]
["bitfinex","ETHUSD",1647038760272,0.3,2579.9,2578.6,0.07151532]
["bitfinex","ETHUSD",1647038760493,0.3,2579.9,2578.4,0.95482]
["bitfinex","ETHUSD",1647038760494,3.98272824,2579.6,2578.4,0.95482]
["bitfinex","ETHUSD",1647038760677,3.5,2579.5,2578.1,0.07340051]
["bitfinex","ETHUSD",1647038760872,1.0,2579.2,2578.2,0.1938]
["bitfinex","ETHUSD",1647038761172,1.3,2579.2,2578.2,0.1938]
["bitfinex","ETHUSD",1647038761373,0.96993,2579.0,2577.9,2.0208821]
["bitfinex","ETHUSD",1647038761592,1.0,2578.8,2577.4,3.87862]
["bitfinex","ETHUSD",1647038761772,1.0,2578.8,2577.6,0.07616209]
["bitfinex","ETHUSD",1647038762577,1.77496929,2578.9,2577.7,1.93985]
["bitfinex","ETHUSD",1647038762879,1.77496929,2578.9,2578.0,0.07685699]
["bitfinex","ETHUSD",1647038762880,0.50497929,2578.9,2578.0,0.07685699]
["bitfinex","ETHUSD",1647038763176,0.50401929,2578.9,2577.8,0.27020049]
["bitfinex","ETHUSD",1647038763623,0.50401929,2578.9,2578.1,0.9697977]
["bitfinex","ETHUSD",1647038763624,0.48972545,2578.9,2578.1,0.9697977]
["bitfinex","ETHUSD",1647038763823,0.12,2578.8,2578.1,1.05545526]
["bitfinex","ETHUSD",1647038764223,0.12,2578.8,2578.1,0.08565756]
["bitfinex","ETHUSD",1647038765123,0.12,2578.8,2578.2,0.96983]
["bitfinex","ETHUSD",1647038765324,0.12,2578.8,2578.3,0.0819509]
["bitfinex","ETHUSD",1647038766323,0.12,2579.0,2578.3,0.0819509]
["bitfinex","ETHUSD",1647038766523,0.12,2579.0,2578.3,1.0517609]
["bitfinex","ETHUSD",1647038767374,0.12,2579.1,2578.3,1.0517609]
["bitfinex","ETHUSD",1647038767678,0.12,2579.1,2578.1,1.93956]
["bitfinex","ETHUSD",1647038767679,2.05972,2579.1,2578.1,1.93956]
["bitfinex","ETHUSD",1647038767873,2.05972,2579.1,2578.0,0.07951598]
["bitfinex","ETHUSD",1647038768075,0.12,2578.8,2578.0,0.07951598]
["bitfinex","ETHUSD",1647038768375,0.12,2578.8,2578.1,3.9]
["bitfinex","ETHUSD",1647038768774,1.12,2578.8,2578.1,3.9]
["bitfinex","ETHUSD",1647038769378,2.09009,2578.8,2578.1,3.9]
["bitfinex","ETHUSD",1647038769573,2.09009,2578.8,2578.5,0.01427837]
["bitfinex","ETHUSD",1647038769773,2.13407433,2578.8,2578.5,0.01427837]
["bitfinex","ETHUSD",1647038769975,0.12,2578.6,2578.5,0.01427837]
["bitfinex","ETHUSD",1647038772522,0.16420478,2578.6,2578.5,0.01427837]
["bitfinex","ETHUSD",1647038773323,0.12,2578.6,2578.5,0.01427837]
["bitfinex","ETHUSD",1647038773524,0.12,2578.7,2578.5,0.01427837]
["bitfinex","ETHUSD",1647038773924,0.12,2578.7,2578.6,0.0853219]
["bitfinex","ETHUSD",1647038774624,0.00418162,2579.5,2578.7,0.07650112]
["bitfinex","ETHUSD",1647038775071,0.12,2579.4,2578.7,0.07650112]
["bitfinex","ETHUSD",1647038776073,0.12,2579.4,2578.8,0.96965]
["bitfinex","ETHUSD",1647038776273,0.12,2579.4,2578.9,0.0748845]
["bitfinex","ETHUSD",1647038776473,0.12418223,2579.5,2578.9,0.0748845]
["bitfinex","ETHUSD",1647038776677,0.12,2579.5,2578.9,0.0748845]
["bitfinex","ETHUSD",1647038776879,0.12295038,2579.5,2578.9,0.0748845]
["bitfinex","ETHUSD",1647038777477,0.12096,2579.9,2578.9,0.0748845]
["bitfinex","ETHUSD",1647038777679,1.54047429,2579.9,2579.0,0.9694338]
["bitfinex","ETHUSD",1647038777887,1.54047429,2579.9,2579.1,2.02535668]
["bitfinex","ETHUSD",1647038778078,0.00427962,2579.5,2579.2,0.08219432]
["bitfinex","ETHUSD",1647038778718,0.00096,2579.9,2579.2,0.08219432]
["bitfinex","ETHUSD",1647038778918,0.12,2580.0,2579.2,0.08219432]
["bitfinex","ETHUSD",1647038779118,0.00427979,2579.5,2579.3,0.9692914]
["bitfinex","ETHUSD",1647038779320,0.00427979,2579.5,2579.4,3.61546772]
["bitfinex","ETHUSD",1647038779518,0.00427979,2579.5,2579.4,0.11546772]
["bitfinex","ETHUSD",1647038779920,0.00096,2580.0,2579.4,0.11546772]
["bitfinex","ETHUSD",1647038780118,0.12,2580.1,2579.9,0.96905]
["bitfinex","ETHUSD",1647038780319,0.12,2580.1,2580.0,0.07519904]
["bitfinex","ETHUSD",1647038781121,0.12,2580.1,2579.8,0.07404992]
["bitfinex","ETHUSD",1647038781321,0.12,2580.1,2580.0,0.0824845]
["bitfinex","ETHUSD",1647038782774,1.0,2580.5,2580.0,0.0824845]
["bitfinex","ETHUSD",1647038782775,0.12,2580.4,2580.0,0.0824845]
["bitfinex","ETHUSD",1647038782974,0.12,2580.1,2580.0,0.06238316]
["bitfinex","ETHUSD",1647038783177,0.12,2580.1,2579.5,1.05245892]
["bitfinex","ETHUSD",1647038783374,0.12,2580.1,2579.6,0.07189065]
["bitfinex","ETHUSD",1647038783576,1.53951429,2579.9,2579.4,0.09043802]
["bitfinex","ETHUSD",1647038783777,0.12,2579.8,2579.4,0.09043802]
["bitfinex","ETHUSD",1647038783977,0.16137249,2579.8,2579.0,0.01402917]
["bitfinex","ETHUSD",1647038784282,0.16137249,2579.8,2578.7,0.07887976]
["bitfinex","ETHUSD",1647038784283,1.53951429,2579.6,2578.7,0.07887976]
["bitfinex","ETHUSD",1647038784476,0.12,2579.3,2578.7,0.07887976]
["bitfinex","ETHUSD",1647038784876,0.12,2579.3,2578.7,2.98742416]
["bitfinex","ETHUSD",1647038785077,0.12,2579.3,2578.9,0.08047915]
["bitfinex","ETHUSD",1647038785876,0.12,2579.2,2578.8,0.08066354]
["bitfinex","ETHUSD",1647038786128,0.12,2579.3,2578.8,0.0700381]
["bitfinex","ETHUSD",1647038786526,1.08961,2579.3,2578.8,0.0700381]
["bitfinex","ETHUSD",1647038787337,0.12,2579.1,2578.8,0.0700381]
["bitfinex","ETHUSD",1647038788134,0.12,2579.1,2578.6,0.08880384]
["bitfinex","ETHUSD",1647038788735,0.12,2579.0,2578.8,3.8]
["bitfinex","ETHUSD",1647038789339,1.53951429,2579.0,2578.9,0.01405234]
["bitfinex","ETHUSD",1647038789636,0.12,2579.0,2578.9,0.01405234]
["bitfinex","ETHUSD",1647038789876,1.53951429,2579.0,2578.9,5.234e-05]
["bitfinex","ETHUSD",1647038790078,1.53951429,2579.0,2578.8,3.8]
["bitfinex","ETHUSD",1647038790079,0.04142029,2578.9,2578.8,3.79925234]
["bitfinex","ETHUSD",1647038790277,1.43145029,2578.9,2578.8,3.79925234]
["bitfinex","ETHUSD",1647038790476,3.27948586,2578.9,2578.8,3.79925234]
["bitfinex","ETHUSD",1647038790677,1.40003,2578.9,2578.8,3.79925234]
["bitfinex","ETHUSD",1647038790884,1.40003,2578.9,2578.8,5.234e-05]
["bitfinex","ETHUSD",1647038791077,1.40003,2578.9,2577.6,0.3875]
["bitfinex","ETHUSD",1647038791078,0.12,2578.6,2577.6,0.46159874]
["bitfinex","ETHUSD",1647038791282,0.12,2578.2,2577.1,0.09415446]
["bitfinex","ETHUSD",1647038791477,0.12,2578.0,2577.1,0.97024]
["bitfinex","ETHUSD",1647038791679,0.12,2578.0,2577.3,0.08149655]
["bitfinex","ETHUSD",1647038792078,0.12,2577.9,2576.8,0.08422874]
["bitfinex","ETHUSD",1647038792279,4.00193,2577.9,2576.9,1.66802345]
["bitfinex","ETHUSD",1647038792480,0.12,2577.8,2577.4,0.00435925]
["bitfinex","ETHUSD",1647038792681,0.12,2577.8,2577.4,0.07989679]
["bitfinex","ETHUSD",1647038793084,0.12,2577.8,2577.4,0.07553754]
["bitfinex","ETHUSD",1647038793524,1.09024,2577.8,2577.4,0.07553754]
["bitfinex","ETHUSD",1647038793722,1.09024,2577.8,2577.5,0.00435922]
["bitfinex","ETHUSD",1647038793921,0.12,2577.6,2577.5,0.00435922]
["bitfinex","ETHUSD",1647038794320,0.12,2577.6,2577.2,0.08741031]
["bitfinex","ETHUSD",1647038794521,0.12,2577.4,2577.2,0.08741031]
["bitfinex","ETHUSD",1647038794821,0.12,2577.4,2576.9,0.07594631]
["bitfinex","ETHUSD",1647038795022,0.12,2577.3,2576.8,0.95545]
["bitfinex","ETHUSD",1647038795222,0.3,2577.3,2576.8,0.95545]
["bitfinex","ETHUSD",1647038795421,0.97042,2577.4,2576.8,0.95545]
["bitfinex","ETHUSD",1647038795422,1.27042,2577.4,2576.8,0.95545]
["bitfinex","ETHUSD",1647038795621,1.94116,2577.3,2576.8,0.95545]
["bitfinex","ETHUSD",1647038796025,0.3,2577.2,2576.9,0.00467489]
["bitfinex","ETHUSD",1647038796222,0.97056,2577.1,2576.9,0.00467489]
["bitfinex","ETHUSD",1647038797024,1.0,2577.0,2576.3,0.01]
["bitfinex","ETHUSD",1647038797284,1.0,2577.0,2575.9,0.06960139]
["bitfinex","ETHUSD",1647038797285,1.27079,2576.9,2575.9,0.06960139]
["bitfinex","ETHUSD",1647038797480,1.77459104,2576.9,2575.9,0.06960139]
["bitfinex","ETHUSD",1647038797681,0.97079,2576.8,2575.9,0.06960139]
["bitfinex","ETHUSD",1647038797881,1.0,2577.0,2575.9,0.01960139]
["bitfinex","ETHUSD",1647038798281,1.00096,2577.0,2575.9,0.01960139]
["bitfinex","ETHUSD",1647038798480,1.00096,2577.0,2576.3,0.00467533]
["bitfinex","ETHUSD",1647038798683,0.97058,2576.9,2576.3,0.00467533]
["bitfinex","ETHUSD",1647038799282,0.97058,2576.9,2576.0,0.97063]
["bitfinex","ETHUSD",1647038799480,0.97058,2576.9,2576.5,0.00416113]
["bitfinex","ETHUSD",1647038799682,1.57058,2576.9,2576.5,0.00416113]
["bitfinex","ETHUSD",1647038799882,1.78650479,2576.9,2576.5,0.00416113]
["bitfinex","ETHUSD",1647038800081,0.97068,2576.8,2576.5,0.00416113]
["bitfinex","ETHUSD",1647038800281,0.97068,2576.8,2575.9,0.01960139]
["bitfinex","ETHUSD",1647038800484,1.94133,2576.8,2575.9,0.01960139]
["bitfinex","ETHUSD",1647038800687,1.99282025,2576.8,2575.9,0.01960139]
["bitfinex","ETHUSD",1647038800882,1.02217025,2576.8,2576.6,0.00416106]
["bitfinex","ETHUSD",1647038801521,0.04575486,2576.7,2576.6,0.00416106]
["bitfinex","ETHUSD",1647038801724,1.94144,2576.6,2575.8,0.97068]
["bitfinex","ETHUSD",1647038801922,0.04542171,2576.5,2575.8,0.97068]
["bitfinex","ETHUSD",1647038802121,0.04576359,2576.7,2575.8,0.97068]
["bitfinex","ETHUSD",1647038803027,1.9414,2576.6,2576.1,0.00413518]
["bitfinex","ETHUSD",1647038803226,0.04537967,2576.5,2576.1,0.00413518]
["bitfinex","ETHUSD",1647038803726,0.05102629,2576.4,2576.1,0.00413518]
["bitfinex","ETHUSD",1647038803930,0.05102629,2576.4,2575.4,2.61748131]
["bitfinex","ETHUSD",1647038804128,1.0,2576.2,2575.4,0.67597131]
["bitfinex","ETHUSD",1647038804327,0.97095,2576.1,2575.4,0.66597131]
["bitfinex","ETHUSD",1647038804528,0.04201264,2576.0,2575.4,0.66597131]
["bitfinex","ETHUSD",1647038804783,0.04201264,2576.0,2575.4,0.58722412]
["bitfinex","ETHUSD",1647038804975,1.0,2575.7,2575.4,0.58722412]
["bitfinex","ETHUSD",1647038806576,1.0,2575.7,2575.4,0.59158263]
["bitfinex","ETHUSD",1647038807578,1.0,2575.7,2575.4,0.58722412]
["bitfinex","ETHUSD",1647038807978,1.0,2575.7,2575.4,0.59172995]
["bitfinex","ETHUSD",1647038808824,1.0,2575.7,2575.4,0.58722412]
["bitfinex","ETHUSD",1647038809230,1.0,2575.7,2575.4,0.59172995]
["bitfinex","ETHUSD",1647038809427,1.97102,2575.7,2575.4,0.59172995]
["bitfinex","ETHUSD",1647038810029,2.94202,2575.7,2575.4,0.58722412]
["bitfinex","ETHUSD",1647038810429,2.94202,2575.7,2575.4,0.59172995]
["bitfinex","ETHUSD",1647038811231,1.94202,2575.7,2575.4,0.58722412]
["bitfinex","ETHUSD",1647038811431,1.0,2575.5,2575.4,0.58722412]
["bitfinex","ETHUSD",1647038811632,1.0,2575.5,2575.4,0.59140064]
["bitfinex","ETHUSD",1647038812030,0.5,2575.4,2575.0,12.86886824]
["bitfinex","ETHUSD",1647038812283,0.5,2575.4,2574.4,0.01]
["bitfinex","ETHUSD",1647038812284,3.97143,2575.1,2574.4,0.01]
["bitfinex","ETHUSD",1647038812476,3.5,2575.0,2574.2,7.34]
["bitfinex","ETHUSD",1647038812677,1.0,2574.4,2573.5,0.01]
["bitfinex","ETHUSD",1647038812877,2.94318,2574.4,2573.4,0.0706722]
["bitfinex","ETHUSD",1647038813176,1.94314,2574.2,2573.4,0.0706722]
["bitfinex","ETHUSD",1647038813377,3.5,2574.8,2574.3,1.69591523]
["bitfinex","ETHUSD",1647038813576,0.3,2574.8,2574.3,1.69591523]
["bitfinex","ETHUSD",1647038813776,3.71385906,2574.9,2574.3,1.69591523]
["bitfinex","ETHUSD",1647038813777,6.62870906,2574.9,2574.3,1.69591523]
["bitfinex","ETHUSD",1647038813977,1.94294,2574.7,2574.3,1.69591523]
["bitfinex","ETHUSD",1647038814382,0.9715,2574.5,2574.3,1.69591523]
["bitfinex","ETHUSD",1647038815179,1.94294,2574.5,2574.4,0.00465638]
["bitfinex","ETHUSD",1647038815879,1.94294,2574.5,2574.3,1.69591523]
["bitfinex","ETHUSD",1647038816322,1.94294,2574.5,2574.3,1.70057164]
["bitfinex","ETHUSD",1647038817028,4.09947906,2574.9,2574.3,1.70057164]
["bitfinex","ETHUSD",1647038817223,0.21385906,2574.9,2574.3,1.70057164]
["bitfinex","ETHUSD",1647038817427,0.20221946,2575.4,2574.3,1.76960027]
["bitfinex","ETHUSD",1647038817827,0.20221946,2575.4,2574.4,0.194]
["bitfinex","ETHUSD",1647038818227,0.97117,2575.3,2574.5,0.97117]
["bitfinex","ETHUSD",1647038819027,1.94235,2575.3,2574.5,0.97117]
["bitfinex","ETHUSD",1647038819227,0.97124,2575.1,2574.4,2.384701]
["bitfinex","ETHUSD",1647038819428,0.97124,2575.1,2574.5,0.08468411]
["bitfinex","ETHUSD",1647038819880,2.14462946,2575.4,2574.6,0.00465269]
["bitfinex","ETHUSD",1647038820479,5.64462946,2575.4,2574.6,0.00465269]
["bitfinex","ETHUSD",1647038820881,5.64462946,2575.4,2574.5,2.02695411]
["bitfinex","ETHUSD",1647038821081,1.43381765,2575.8,2574.7,0.08010607]
["bitfinex","ETHUSD",1647038821282,1.18194765,2575.8,2574.8,0.194]
["bitfinex","ETHUSD",1647038821481,3.5,2576.0,2574.9,0.07636444]
["bitfinex","ETHUSD",1647038821681,5.09732948,2576.1,2575.0,0.194]
["bitfinex","ETHUSD",1647038821883,0.04676993,2575.9,2575.0,0.194]
["bitfinex","ETHUSD",1647038822285,0.04676993,2575.9,2575.2,0.9709]
["bitfinex","ETHUSD",1647038822485,5.44166,2576.4,2575.3,0.08000484]
["bitfinex","ETHUSD",1647038822686,0.04492255,2576.4,2575.3,0.08000484]
["bitfinex","ETHUSD",1647038822890,4.54492255,2576.4,2575.3,0.08000484]
["bitfinex","ETHUSD",1647038823284,1.04492255,2576.4,2575.3,0.08000484]
["bitfinex","ETHUSD",1647038824020,1.04492255,2576.4,2575.6,0.97076]
["bitfinex","ETHUSD",1647038824021,1.34492255,2576.4,2575.6,0.97076]
["bitfinex","ETHUSD",1647038824421,2.31567255,2576.4,2575.6,1.04564206]
["bitfinex","ETHUSD",1647038824621,1.04492255,2576.4,2575.7,0.08913561]
["bitfinex","ETHUSD",1647038824827,0.0469142,2576.7,2575.7,0.28313561]
["bitfinex","ETHUSD",1647038825222,0.0469142,2576.7,2575.8,0.97063]
["bitfinex","ETHUSD",1647038825421,12.2991788,2576.9,2576.2,0.07751212]
["bitfinex","ETHUSD",1647038825422,12.12710348,2576.9,2576.2,0.07751212]
["bitfinex","ETHUSD",1647038825622,12.12710348,2576.9,2576.3,0.194]
["bitfinex","ETHUSD",1647038825823,12.12710348,2576.9,2576.3,0.26328189]
["bitfinex","ETHUSD",1647038826224,0.00096,2577.2,2576.4,0.97042]
["bitfinex","ETHUSD",1647038826423,0.04229528,2577.3,2576.4,0.97042]
["bitfinex","ETHUSD",1647038826824,0.04229528,2577.3,2576.5,0.9704144]
["bitfinex","ETHUSD",1647038827480,0.04229528,2577.3,2576.5,2.20357454]
["bitfinex","ETHUSD",1647038829077,0.1673214,2577.4,2576.7,0.07948346]
["bitfinex","ETHUSD",1647038829278,0.1663614,2577.4,2576.7,1.04982826]
["bitfinex","ETHUSD",1647038830680,0.97041,2577.3,2576.7,0.07948346]
["bitfinex","ETHUSD",1647038836678,0.97041,2577.3,2576.7,1.04984596]
["bitfinex","ETHUSD",1647038837479,1.1367814,2577.4,2576.7,1.04984596]
["bitfinex","ETHUSD",1647038839324,1.1367814,2577.4,2576.5,3.1051564]
["bitfinex","ETHUSD",1647038839325,0.04764486,2577.2,2576.5,2.9111564]
["bitfinex","ETHUSD",1647038839527,0.04764486,2577.2,2576.5,0.97042]
["bitfinex","ETHUSD",1647038839726,0.04764486,2577.2,2576.4,0.97042]
["bitfinex","ETHUSD",1647038839727,1.0,2576.7,2576.4,0.97042]
["bitfinex","ETHUSD",1647038841927,1.0,2576.7,2576.4,0.96912796]
["bitfinex","ETHUSD",1647038842580,0.01,2576.7,2576.4,0.96912796]
["bitfinex","ETHUSD",1647038843580,0.01,2576.7,2576.5,0.194]
["bitfinex","ETHUSD",1647038843780,1.0,2576.6,2576.5,0.194]
["bitfinex","ETHUSD",1647038843980,1.01,2576.6,2576.5,0.194]
["bitfinex","ETHUSD",1647038844379,1.01,2576.6,2576.5,0.2764109]
["bitfinex","ETHUSD",1647038845181,0.00096,2577.4,2576.6,0.68432589]
["bitfinex","ETHUSD",1647038845381,7.83893866,2577.5,2576.7,1.24724619]
["bitfinex","ETHUSD",1647038845580,4.33893866,2577.5,2576.8,0.08009607]
["bitfinex","ETHUSD",1647038845779,4.33893866,2577.5,2576.9,0.97038]
["bitfinex","ETHUSD",1647038846032,1.0,2577.2,2576.9,0.97038]
["bitfinex","ETHUSD",1647038846431,4.33893866,2577.5,2576.9,0.97038]
["bitfinex","ETHUSD",1647038846432,5.30931866,2577.5,2576.9,0.97038]
["bitfinex","ETHUSD",1647038848637,5.30931866,2577.5,2577.0,0.08178823]
["bitfinex","ETHUSD",1647038848638,3.36854866,2577.5,2577.0,0.08178823]
["bitfinex","ETHUSD",1647038848834,3.36854866,2577.5,2577.2,0.082373]
["bitfinex","ETHUSD",1647038849036,3.36854866,2577.5,2577.1,1.94043]
["bitfinex","ETHUSD",1647038849785,3.36854866,2577.5,2577.3,0.97022]
["bitfinex","ETHUSD",1647038851190,3.36854866,2577.5,2577.3,1.9403359]
["bitfinex","ETHUSD",1647038855633,3.36854866,2577.5,2577.3,0.97022]
["bitfinex","ETHUSD",1647038857284,3.36854866,2577.5,2577.0,0.97038]
["bitfinex","ETHUSD",1647038857285,4.5,2577.4,2577.0,0.97038]
["bitfinex","ETHUSD",1647038857487,0.04370503,2577.3,2577.0,0.97038]
["bitfinex","ETHUSD",1647038859489,0.04370503,2577.3,2576.9,1.94066]
["bitfinex","ETHUSD",1647038860288,1.01414503,2577.3,2576.9,1.94066]
["bitfinex","ETHUSD",1647038861129,4.51414503,2577.3,2576.9,1.94066]
["bitfinex","ETHUSD",1647038862732,0.04519198,2577.2,2576.9,1.94066]
["bitfinex","ETHUSD",1647038866280,0.34519198,2577.2,2576.6,2.62519589]
["bitfinex","ETHUSD",1647038866479,0.34519198,2577.2,2576.6,0.68432589]
["bitfinex","ETHUSD",1647038866480,1.0,2576.7,2576.6,0.68432589]
["bitfinex","ETHUSD",1647038868184,1.0,2576.7,2576.6,0.6833435]
["bitfinex","ETHUSD",1647038881483,4.5,2576.7,2576.6,0.6833435]
["bitfinex","ETHUSD",1647038881683,5.33793435,2576.8,2576.6,0.6833435]
["bitfinex","ETHUSD",1647038882187,5.44122,2576.8,2576.6,0.6833435]
["bitfinex","ETHUSD",1647038883387,1.94122,2576.8,2576.6,0.6833435]
["bitfinex","ETHUSD",1647038883641,5.44122,2576.8,2576.6,0.6833435]
["bitfinex","ETHUSD",1647038884941,3.5,2576.7,2576.6,0.6833435]
["bitfinex","ETHUSD",1647038885140,3.54462421,2576.7,2576.6,0.6833435]
["bitfinex","ETHUSD",1647038885741,4.84462421,2576.7,2576.6,4.35e-05]
["bitfinex","ETHUSD",1647038885944,4.952,2576.7,2576.6,4.35e-05]
["bitfinex","ETHUSD",1647038886142,4.8,2576.7,2576.6,4.35e-05]
["bitfinex","ETHUSD",1647038886342,4.948,2576.7,2576.6,4.35e-05]
["bitfinex","ETHUSD",1647038886545,4.948,2576.7,2575.5,1.58884633]
["bitfinex","ETHUSD",1647038886546,0.97105,2576.4,2575.5,1.58884633]
["bitfinex","ETHUSD",1647038886742,3.5,2576.3,2575.5,1.58884633]
["bitfinex","ETHUSD",1647038886943,3.5,2576.3,2575.4,1.58884633]
["bitfinex","ETHUSD",1647038887142,3.8,2576.3,2575.5,1.58884633]
["bitfinex","ETHUSD",1647038887388,1.16205188,2575.8,2575.3,0.00457023]
["bitfinex","ETHUSD",1647038887587,1.0,2575.5,2575.4,1.58919198]
["bitfinex","ETHUSD",1647038887785,1.97116,2575.5,2575.3,0.00457023]
["bitfinex","ETHUSD",1647038887987,3.5,2575.4,2575.3,0.00457023]
["bitfinex","ETHUSD",1647038888192,3.5,2575.4,2574.8,8.31114]
["bitfinex","ETHUSD",1647038888388,3.5,2575.4,2575.3,0.00437053]
["bitfinex","ETHUSD",1647038888591,1.0,2575.5,2575.3,0.00437053]
["bitfinex","ETHUSD",1647038888790,1.94235,2575.4,2575.3,0.00437053]
["bitfinex","ETHUSD",1647038888988,7.3847,2575.4,2575.3,0.00437053]
["bitfinex","ETHUSD",1647038889388,7.3847,2575.4,2574.7,2.02270481]
["bitfinex","ETHUSD",1647038889588,0.97121,2575.2,2574.7,2.02270481]
["bitfinex","ETHUSD",1647038889788,1.94242,2575.2,2574.7,2.02270481]
["bitfinex","ETHUSD",1647038890190,1.94153728,2575.2,2574.7,2.02270481]
["bitfinex","ETHUSD",1647038890391,0.24640485,2575.2,2574.7,2.02270481]
["bitfinex","ETHUSD",1647038891030,1.21761485,2575.2,2574.8,0.00437078]
["bitfinex","ETHUSD",1647038891237,1.21761485,2575.2,2574.8,0.97552078]
["bitfinex","ETHUSD",1647038892037,0.24640485,2575.2,2574.8,0.97115]
["bitfinex","ETHUSD",1647038892237,0.97113,2575.3,2574.9,0.00438681]
["bitfinex","ETHUSD",1647038892538,0.97113,2575.3,2574.9,0.97549681]
["bitfinex","ETHUSD",1647038893136,0.97113,2575.3,2575.0,0.00404543]
["bitfinex","ETHUSD",1647038893539,0.97118,2575.2,2575.0,0.00404543]
["bitfinex","ETHUSD",1647038894139,0.97118,2575.2,2574.7,2.02270481]
["bitfinex","ETHUSD",1647038894638,0.97118,2575.2,2575.0,0.00404543]
["bitfinex","ETHUSD",1647038895981,0.97118,2575.2,2575.0,0.00809132]
["bitfinex","ETHUSD",1647038896181,0.97118,2575.2,2575.0,0.00404589]
["bitfinex","ETHUSD",1647038897082,0.97109,2575.4,2575.0,0.00404589]
["bitfinex","ETHUSD",1647038897282,0.97109,2575.4,2575.0,0.00407035]
["bitfinex","ETHUSD",1647038897883,0.97109,2575.4,2574.8,0.07316575]
["bitfinex","ETHUSD",1647038898084,6.41402003,2575.6,2575.1,0.97105]
["bitfinex","ETHUSD",1647038898283,0.97104,2575.5,2575.1,0.97512029]
["bitfinex","ETHUSD",1647038899030,0.97104,2575.5,2575.1,0.97105]
["bitfinex","ETHUSD",1647038899429,0.97104,2575.5,2575.2,0.00407054]
["bitfinex","ETHUSD",1647038900034,1.9421,2575.5,2575.2,0.00407054]
["bitfinex","ETHUSD",1647038900236,1.9421,2575.5,2575.1,0.97105]
["bitfinex","ETHUSD",1647038900637,1.9421,2575.5,2575.2,0.00436751]
["bitfinex","ETHUSD",1647038900937,1.9421,2575.5,2575.2,0.97537751]
["bitfinex","ETHUSD",1647038901337,0.97106,2575.5,2575.2,0.97537751]
["bitfinex","ETHUSD",1647038901543,0.97106,2575.5,2575.2,0.97101]
["bitfinex","ETHUSD",1647038901741,0.97106,2575.5,2575.2,0.97537751]
["bitfinex","ETHUSD",1647038902584,0.97106,2575.5,2575.2,0.97101]
["bitfinex","ETHUSD",1647038902982,0.97106,2575.5,2575.2,0.97535857]
["bitfinex","ETHUSD",1647038903583,3.45030819,2575.6,2575.3,0.07976848]
["bitfinex","ETHUSD",1647038903784,3.45030819,2575.6,2575.4,0.07670659]
["bitfinex","ETHUSD",1647038903987,3.45030819,2575.6,2575.5,0.194]
["bitfinex","ETHUSD",1647038904383,8.19e-06,2575.6,2575.5,0.27355854]
["bitfinex","ETHUSD",1647038904584,8.19e-06,2575.6,2575.5,15.62355854]
["bitfinex","ETHUSD",1647038904784,1.0,2576.0,2575.6,1.04246899]
["bitfinex","ETHUSD",1647038904984,1.0,2576.0,2575.8,0.0734315]
["bitfinex","ETHUSD",1647038905388,1.0,2576.0,2575.9,0.06856599]
["bitfinex","ETHUSD",1647038906431,0.4045,2576.7,2575.9,0.06856599]
["bitfinex","ETHUSD",1647038906632,0.4045,2576.7,2576.0,0.9705597]
["bitfinex","ETHUSD",1647038906832,0.4045,2576.7,2576.2,0.08554816]
["bitfinex","ETHUSD",1647038907435,0.4045,2576.7,2576.0,0.08935034]
["bitfinex","ETHUSD",1647038907938,0.4045,2576.7,2576.2,0.97058]
["bitfinex","ETHUSD",1647038908539,0.5,2577.0,2576.4,0.08692414]
["bitfinex","ETHUSD",1647038909137,0.5,2577.0,2576.5,0.07833376]
["bitfinex","ETHUSD",1647038911191,0.5,2577.0,2576.6,0.0761719]
["bitfinex","ETHUSD",1647038912393,0.5,2577.0,2576.6,1.0465703]
["bitfinex","ETHUSD",1647038912594,0.5,2577.0,2576.6,1.05127926]
["bitfinex","ETHUSD",1647038917038,0.5,2577.0,2576.6,0.08088086]
["bitfinex","ETHUSD",1647038920386,0.5,2577.0,2576.5,0.9704]
["bitfinex","ETHUSD",1647038921429,1.47051,2577.0,2576.5,0.9704]
["bitfinex","ETHUSD",1647038922232,0.5,2577.0,2576.5,0.9704]
["bitfinex","ETHUSD",1647038922432,0.5,2577.0,2576.4,0.97041]
["bitfinex","ETHUSD",1647038922633,0.04332593,2576.9,2576.4,0.97041]
["bitfinex","ETHUSD",1647038923440,1.01388593,2576.9,2576.4,0.97041]
["bitfinex","ETHUSD",1647038924036,1.98444593,2576.9,2576.4,0.97041]
["bitfinex","ETHUSD",1647038924888,0.9706,2576.8,2576.4,0.97041]
["bitfinex","ETHUSD",1647038925092,0.8706,2576.8,2576.4,0.97041]
["bitfinex","ETHUSD",1647038925688,0.04332593,2576.9,2576.4,0.97041]
["bitfinex","ETHUSD",1647038926490,0.04332593,2576.9,2576.4,1.16441]
["bitfinex","ETHUSD",1647038928294,0.04332593,2576.9,2576.4,2.1349129]
["bitfinex","ETHUSD",1647038928933,0.5,2577.0,2576.4,2.1349129]
["bitfinex","ETHUSD",1647038929129,0.5,2577.0,2576.4,1.16441]
["bitfinex","ETHUSD",1647038930131,0.5,2577.0,2576.5,2.01468332]
["bitfinex","ETHUSD",1647038930331,0.5,2577.0,2576.6,0.07293474]
["bitfinex","ETHUSD",1647038930733,0.5,2577.0,2576.6,0.26693474]
["bitfinex","ETHUSD",1647038931335,0.5,2577.0,2576.6,2.20737654]
["bitfinex","ETHUSD",1647038931544,0.5,2577.0,2576.7,0.08675633]
["bitfinex","ETHUSD",1647038931835,0.5,2577.0,2576.8,0.194]
["bitfinex","ETHUSD",1647038932036,0.5,2577.0,2576.8,0.26679358]
["bitfinex","ETHUSD",1647038933384,0.00096,2577.5,2576.8,1.24095861]
["bitfinex","ETHUSD",1647038933582,1.0,2577.6,2576.9,0.97021]
["bitfinex","ETHUSD",1647038933783,1.0,2577.6,2577.0,0.194]
["bitfinex","ETHUSD",1647038933984,1.9703,2577.6,2576.9,0.194]
["bitfinex","ETHUSD",1647038934886,1.02560938,2577.8,2577.0,0.97028]
["bitfinex","ETHUSD",1647038935084,0.05198487,2577.7,2577.0,0.97028]
["bitfinex","ETHUSD",1647038935284,1.02224487,2577.7,2577.0,0.97028]
["bitfinex","ETHUSD",1647038935484,0.05470195,2577.6,2577.0,0.97028]
["bitfinex","ETHUSD",1647038937137,0.05470195,2577.6,2577.0,4.47028]
["bitfinex","ETHUSD",1647038937342,0.00096,2578.0,2577.3,0.96989]
["bitfinex","ETHUSD",1647038937542,0.0497621,2578.1,2577.3,0.96989]
["bitfinex","ETHUSD",1647038937741,0.0488021,2578.1,2577.4,0.08189635]
["bitfinex","ETHUSD",1647038939043,0.0488021,2578.1,2577.5,0.96991]
["bitfinex","ETHUSD",1647038939245,0.0488021,2578.1,2577.5,1.9397681]
["bitfinex","ETHUSD",1647038939441,0.0488021,2578.1,2577.5,0.96991]
["bitfinex","ETHUSD",1647038941485,0.0488021,2578.1,2577.7,0.97005]
["bitfinex","ETHUSD",1647038942089,1.0189021,2578.1,2577.7,0.97005]
["bitfinex","ETHUSD",1647038944737,1.0189021,2578.1,2577.7,6.14055673]
["bitfinex","ETHUSD",1647038945138,0.9689021,2578.1,2577.7,6.14055673]
["bitfinex","ETHUSD",1647038945338,0.0488021,2578.1,2577.8,0.96996]
["bitfinex","ETHUSD",1647038945738,0.0488021,2578.1,2577.8,1.16376]
["bitfinex","ETHUSD",1647038947384,0.0488021,2578.1,2577.8,2.1336217]
["bitfinex","ETHUSD",1647038947587,0.5,2578.2,2577.8,5.6336217]
["bitfinex","ETHUSD",1647038947783,0.5,2578.2,2577.9,1.93964]
["bitfinex","ETHUSD",1647038947984,0.5,2578.2,2577.9,3.8792105]
["bitfinex","ETHUSD",1647038948185,0.5,2578.2,2577.9,7.22657372]
["bitfinex","ETHUSD",1647038949184,0.5,2578.2,2578.0,0.9697853]
["bitfinex","ETHUSD",1647038950784,0.5,2578.2,2578.0,1.0382901]
["bitfinex","ETHUSD",1647038951627,0.5,2578.2,2578.1,0.07860812]
["bitfinex","ETHUSD",1647038953836,0.5,2578.2,2578.1,15.42860812]
["bitfinex","ETHUSD",1647038954036,0.00421352,2578.6,2578.2,0.08536356]
["bitfinex","ETHUSD",1647038954234,0.74534436,2579.2,2578.4,0.5]
["bitfinex","ETHUSD",1647038954235,0.00096,2578.9,2578.4,0.5]
["bitfinex","ETHUSD",1647038954435,1.3340535,2579.2,2578.5,0.0698853]
["bitfinex","ETHUSD",1647038954436,0.38926,2579.2,2578.5,0.0698853]
["bitfinex","ETHUSD",1647038954637,0.3883,2579.2,2578.5,0.0698853]
["bitfinex","ETHUSD",1647038954891,0.00259679,2578.6,2578.5,11.9198853]
["bitfinex","ETHUSD",1647038955092,0.01038571,2578.9,2578.7,11.85]
["bitfinex","ETHUSD",1647038955290,0.01038571,2578.9,2578.8,0.08371037]
["bitfinex","ETHUSD",1647038955690,0.00096,2579.7,2578.8,0.3598688]
["bitfinex","ETHUSD",1647038955892,0.5,2579.8,2578.8,0.3598688]
["bitfinex","ETHUSD",1647038956490,0.5,2579.8,2578.8,12.2098688]
["bitfinex","ETHUSD",1647038956692,0.54834488,2579.8,2579.0,0.96937]
["bitfinex","ETHUSD",1647038957192,0.54834488,2579.8,2579.0,0.95716785]
["bitfinex","ETHUSD",1647038959037,0.54834488,2579.8,2579.1,0.96948]
["bitfinex","ETHUSD",1647038959238,0.54834488,2579.8,2579.2,0.9694321]
["bitfinex","ETHUSD",1647038959937,0.00465889,2579.5,2579.2,0.9694321]
["bitfinex","ETHUSD",1647038960141,0.00465889,2579.5,2579.3,0.07183983]
["bitfinex","ETHUSD",1647038960338,0.00465889,2579.5,2579.3,1.04118833]
["bitfinex","ETHUSD",1647038960539,0.5,2579.8,2579.3,1.04118833]
["bitfinex","ETHUSD",1647038960739,0.5,2579.8,2579.4,1.93878]
["bitfinex","ETHUSD",1647038960939,0.00465889,2579.5,2579.4,1.93878]
["bitfinex","ETHUSD",1647038961738,0.5,2579.8,2579.4,1.93878]
["bitfinex","ETHUSD",1647038962282,0.0041524,2579.6,2579.4,1.93878]
["bitfinex","ETHUSD",1647038962887,0.5,2579.8,2579.4,1.93878]
["bitfinex","ETHUSD",1647038963588,0.00415237,2579.6,2579.4,1.93878]
["bitfinex","ETHUSD",1647038964188,0.5,2579.8,2579.4,1.93878]
["bitfinex","ETHUSD",1647038964389,0.0025881,2579.6,2579.4,1.93878]
["bitfinex","ETHUSD",1647038965293,0.5,2579.8,2579.4,1.93878]
["bitfinex","ETHUSD",1647038965590,0.00405895,2579.6,2579.4,1.93878]
["bitfinex","ETHUSD",1647038966635,0.5,2579.8,2579.4,1.93878]
["bitfinex","ETHUSD",1647038966837,0.00405895,2579.6,2579.4,1.93878]
["bitfinex","ETHUSD",1647038967843,0.5,2579.8,2579.4,1.93878]
["bitfinex","ETHUSD",1647038967844,0.04812216,2579.7,2579.4,1.93878]
["bitfinex","ETHUSD",1647038968041,0.00261119,2579.6,2579.4,1.93878]
["bitfinex","ETHUSD",1647038968846,0.04812216,2579.7,2579.4,1.93878]
["bitfinex","ETHUSD",1647038969246,0.00405817,2579.6,2579.4,1.93878]
["bitfinex","ETHUSD",1647038970288,0.04812216,2579.7,2579.4,1.93878]
["bitfinex","ETHUSD",1647038970588,0.00405817,2579.6,2579.4,1.93878]
["bitfinex","ETHUSD",1647038971385,0.00405817,2579.6,2579.2,0.96938]
["bitfinex","ETHUSD",1647038971582,0.04812216,2579.7,2579.2,0.96938]
["bitfinex","ETHUSD",1647038971783,0.04812216,2579.7,2579.1,0.96959]
["bitfinex","ETHUSD",1647038971984,0.00405817,2579.6,2579.1,0.96959]
["bitfinex","ETHUSD",1647038972390,0.04543323,2579.5,2579.1,0.96959]
["bitfinex","ETHUSD",1647038972594,0.04543323,2579.5,2578.8,1.9392]
["bitfinex","ETHUSD",1647038972790,0.04543323,2579.5,2578.4,0.01]
["bitfinex","ETHUSD",1647038972791,1.0,2579.2,2578.4,0.01]
["bitfinex","ETHUSD",1647038972991,0.471,2579.2,2578.5,0.00425731]
["bitfinex","ETHUSD",1647038973193,0.96992,2579.0,2578.5,0.00425731]
["bitfinex","ETHUSD",1647038973540,0.05366584,2578.8,2578.5,0.00425731]
["bitfinex","ETHUSD",1647038973942,0.05366584,2578.8,2578.1,0.00158494]
["bitfinex","ETHUSD",1647038974139,0.05366584,2578.8,2578.5,0.00425668]
["bitfinex","ETHUSD",1647038974340,0.471,2578.7,2578.5,0.00425668]
["bitfinex","ETHUSD",1647038974540,1.04418786,2578.6,2578.5,0.00425668]
["bitfinex","ETHUSD",1647038974741,1.51518786,2578.6,2578.5,0.00425668]
["bitfinex","ETHUSD",1647038974942,0.970196,2578.4,2577.5,0.97017]
["bitfinex","ETHUSD",1647038975142,0.04522734,2578.3,2577.4,1.94023]
["bitfinex","ETHUSD",1647038975342,0.51622734,2578.3,2577.4,1.94023]
["bitfinex","ETHUSD",1647038975542,0.05475439,2578.2,2577.4,1.94023]
["bitfinex","ETHUSD",1647038975746,0.97016,2578.0,2577.4,1.94023]
["bitfinex","ETHUSD",1647038975942,0.04380257,2577.9,2577.4,1.94023]
["bitfinex","ETHUSD",1647038976346,2.11363705,2578.2,2577.4,1.94023]
["bitfinex","ETHUSD",1647038976646,0.04854703,2578.1,2577.6,0.00144252]
["bitfinex","ETHUSD",1647038977389,0.04854703,2578.1,2577.4,1.94023]
["bitfinex","ETHUSD",1647038977790,1.94041,2578.1,2577.7,0.00144243]
["bitfinex","ETHUSD",1647038977991,0.97022,2577.9,2577.7,0.00144243]
["bitfinex","ETHUSD",1647038978192,0.05492815,2577.8,2577.7,0.00144243]
["bitfinex","ETHUSD",1647038978591,0.05492815,2577.8,2577.5,0.97017]
["bitfinex","ETHUSD",1647038978791,0.05492815,2577.8,2577.7,0.00144246]
["bitfinex","ETHUSD",1647038979792,0.05492815,2577.8,2577.5,0.97017]
["bitfinex","ETHUSD",1647038979992,0.05492815,2577.8,2577.6,0.00448371]
["bitfinex","ETHUSD",1647038980196,1.02514815,2577.8,2577.6,0.00448371]
["bitfinex","ETHUSD",1647038980392,0.97022,2577.8,2577.6,0.00448371]
["bitfinex","ETHUSD",1647038981043,0.97022,2577.8,2577.4,1.94023]
["bitfinex","ETHUSD",1647038981539,0.97022,2577.8,2577.6,0.00414636]
["bitfinex","ETHUSD",1647038982139,0.97022,2577.8,2577.4,1.94023]
["bitfinex","ETHUSD",1647038982544,1.94046,2577.8,2577.6,0.00414636]
["bitfinex","ETHUSD",1647038983145,2.15519262,2577.8,2577.6,0.00414636]
["bitfinex","ETHUSD",1647038983548,2.15519262,2577.8,2577.3,0.97025]
["bitfinex","ETHUSD",1647038983945,2.15519262,2577.8,2577.6,0.00404445]
["bitfinex","ETHUSD",1647038984547,2.15519262,2577.8,2577.2,1.58801011]
["bitfinex","ETHUSD",1647038985189,2.15519262,2577.8,2577.6,0.00404445]
["bitfinex","ETHUSD",1647038985790,2.15519262,2577.8,2577.3,0.97025]
["bitfinex","ETHUSD",1647038986092,2.15519262,2577.8,2577.6,0.00406658]
["bitfinex","ETHUSD",1647038986290,2.15519262,2577.8,2577.6,6.658e-05]
["bitfinex","ETHUSD",1647038986291,3.5,2577.7,2577.6,6.658e-05]
["bitfinex","ETHUSD",1647038986491,5.271,2577.7,2577.6,6.658e-05]
["bitfinex","ETHUSD",1647038987290,1.9409581,2577.6,2576.9,0.9554]
["bitfinex","ETHUSD",1647038987495,0.97048,2577.4,2576.9,0.9554]
["bitfinex","ETHUSD",1647038987695,3.5,2577.3,2576.9,0.9554]
["bitfinex","ETHUSD",1647038988098,3.70952752,2577.5,2576.9,0.9554]
["bitfinex","ETHUSD",1647038988298,4.00952752,2577.5,2576.9,0.9554]
["bitfinex","ETHUSD",1647038989136,0.97051,2577.3,2576.9,0.9554]
["bitfinex","ETHUSD",1647038989337,4.47051,2577.3,2576.9,0.9554]
["bitfinex","ETHUSD",1647038989635,0.97051,2577.2,2576.9,0.9554]
["bitfinex","ETHUSD",1647038990437,0.05449782,2577.1,2576.9,0.9554]
["bitfinex","ETHUSD",1647038990636,1.02501782,2577.1,2576.9,0.9554]
["bitfinex","ETHUSD",1647038990838,0.05233026,2577.0,2576.9,0.9554]
["bitfinex","ETHUSD",1647038991240,0.05233026,2577.0,2576.9,0.96006742]
["bitfinex","ETHUSD",1647038992039,0.05233026,2577.0,2576.9,0.9554]
["bitfinex","ETHUSD",1647038996945,1.94105,2577.1,2576.9,0.9554]
["bitfinex","ETHUSD",1647038996946,0.97052,2577.1,2576.9,0.9554]
["bitfinex","ETHUSD",1647038998152,0.97052,2577.1,2576.9,1.93020927]
["bitfinex","ETHUSD",1647038998950,1.01464437,2577.3,2576.9,1.92579]
["bitfinex","ETHUSD",1647038999152,1.01464437,2577.3,2576.9,1.93020279]
["bitfinex","ETHUSD",1647039000189,1.01464437,2577.3,2576.9,1.92579]
["bitfinex","ETHUSD",1647039000590,0.04423437,2577.3,2576.9,1.92579]
["bitfinex","ETHUSD",1647039000790,0.97031,2577.5,2577.0,0.97475272]
["bitfinex","ETHUSD",1647039001490,0.97031,2577.5,2577.0,0.97034]
["bitfinex","ETHUSD",1647039002091,0.9703,2577.6,2577.0,0.97034]
["bitfinex","ETHUSD",1647039002291,0.9703,2577.6,2577.1,0.00432676]
["bitfinex","ETHUSD",1647039002494,0.9703,2577.6,2577.1,0.97458676]
["bitfinex","ETHUSD",1647039002694,0.9703,2577.6,2577.1,0.97026]
["bitfinex","ETHUSD",1647039003194,0.9703,2577.6,2577.2,0.0043332]
["bitfinex","ETHUSD",1647039004035,0.9703,2577.6,2577.3,0.00433313]
["bitfinex","ETHUSD",1647039004239,0.9703,2577.6,2577.3,0.97457313]
["bitfinex","ETHUSD",1647039005042,1.9406,2577.6,2576.9,3.8661713]
["bitfinex","ETHUSD",1647039005241,0.9703,2577.6,2576.9,3.866225]
["bitfinex","ETHUSD",1647039005443,0.9703,2577.6,2577.3,0.00433863]
["bitfinex","ETHUSD",1647039006140,0.9703,2577.6,2577.1,0.9703]
["bitfinex","ETHUSD",1647039006341,0.97033,2577.5,2577.1,0.9703]
["bitfinex","ETHUSD",1647039006642,0.97033,2577.5,2577.3,0.0043351]
["bitfinex","ETHUSD",1647039007491,0.97033,2577.5,2577.1,0.9703]
["bitfinex","ETHUSD",1647039007693,0.97033,2577.5,2577.3,0.00433513]
["bitfinex","ETHUSD",1647039008694,0.97033,2577.5,2577.1,0.9703]
["bitfinex","ETHUSD",1647039008995,0.97033,2577.5,2577.3,0.00433487]
["bitfinex","ETHUSD",1647039009194,0.97033,2577.5,2577.3,0.00289717]
["bitfinex","ETHUSD",1647039009895,0.97033,2577.5,2576.9,1.9357011]
["bitfinex","ETHUSD",1647039010296,1.94065,2577.5,2576.9,1.9357011]
["bitfinex","ETHUSD",1647039010495,1.94065,2577.5,2577.0,0.97033]
["bitfinex","ETHUSD",1647039013145,2.14240252,2577.5,2577.0,0.97033]
["bitfinex","ETHUSD",1647039013345,0.97037,2577.4,2577.0,0.97033]
["bitfinex","ETHUSD",1647039013747,1.94076,2577.4,2577.1,0.00467136]
["bitfinex","ETHUSD",1647039014345,1.99198135,2577.4,2577.1,0.00467136]
["bitfinex","ETHUSD",1647039014805,1.94198135,2577.4,2576.9,1.93579]
["bitfinex","ETHUSD",1647039014994,1.94198135,2577.4,2577.1,0.00467136]
["bitfinex","ETHUSD",1647039015795,1.94198135,2577.4,2577.0,0.97033]
["bitfinex","ETHUSD",1647039015993,1.94198135,2577.4,2577.1,0.00467136]
["bitfinex","ETHUSD",1647039016494,0.05122135,2577.4,2577.1,0.00467136]
["bitfinex","ETHUSD",1647039016895,0.05122135,2577.4,2577.1,0.97495136]
["bitfinex","ETHUSD",1647039017094,0.20175252,2577.5,2577.1,0.97028]
["bitfinex","ETHUSD",1647039017299,0.20175252,2577.5,2577.1,0.97468446]
["bitfinex","ETHUSD",1647039018096,1.17205252,2577.5,2577.1,0.97468446]
["bitfinex","ETHUSD",1647039018297,0.04180004,2577.4,2577.1,0.97028]
["bitfinex","ETHUSD",1647039018540,0.04180004,2577.4,2577.2,0.00424677]
["bitfinex","ETHUSD",1647039019146,0.20175252,2577.5,2577.2,0.00424677]
["bitfinex","ETHUSD",1647039019345,0.20175252,2577.5,2577.1,0.97028]
["bitfinex","ETHUSD",1647039019552,4.882,2577.9,2577.2,1.66676971]
["bitfinex","ETHUSD",1647039019553,2.91165,2577.9,2577.2,1.66676971]
["bitfinex","ETHUSD",1647039019748,0.05490498,2578.0,2577.3,2.55827519]
["bitfinex","ETHUSD",1647039019951,0.05490498,2578.0,2577.4,1.58817519]
["bitfinex","ETHUSD",1647039020149,0.05508443,2578.4,2577.5,0.08606322]
["bitfinex","ETHUSD",1647039020348,0.05508443,2578.4,2577.6,1.58817519]
["bitfinex","ETHUSD",1647039020549,0.05412443,2578.4,2577.7,3.57726364]
["bitfinex","ETHUSD",1647039020754,0.01697733,2578.6,2577.8,1.05772069]
["bitfinex","ETHUSD",1647039020949,0.01697733,2578.6,2577.9,0.06997991]
["bitfinex","ETHUSD",1647039021149,1.4172831,2579.0,2578.0,1.58817519]
["bitfinex","ETHUSD",1647039021356,1.4172831,2579.1,2578.1,0.08069034]
["bitfinex","ETHUSD",1647039021552,0.00418009,2578.5,2578.2,0.96963]
["bitfinex","ETHUSD",1647039021750,0.00418009,2578.5,2578.3,0.08079957]
["bitfinex","ETHUSD",1647039021950,0.00418009,2578.5,2578.3,1.05039957]
["bitfinex","ETHUSD",1647039022297,0.00096,2579.0,2578.5,0.08902702]
["bitfinex","ETHUSD",1647039022494,0.00410947,2578.7,2578.3,0.08776415]
["bitfinex","ETHUSD",1647039023094,0.00096,2579.1,2578.3,0.08776415]
["bitfinex","ETHUSD",1647039023300,0.00410953,2578.6,2578.3,0.08776415]
["bitfinex","ETHUSD",1647039024098,0.00410953,2578.6,2578.4,1.9392]
["bitfinex","ETHUSD",1647039024298,0.00096,2579.2,2578.6,0.96962]
["bitfinex","ETHUSD",1647039024502,0.01648762,2579.0,2578.7,0.9696104]
["bitfinex","ETHUSD",1647039025901,5.73931,2579.3,2578.7,0.9696104]
["bitfinex","ETHUSD",1647039026142,0.00421202,2579.0,2578.7,0.9696104]
["bitfinex","ETHUSD",1647039026642,0.96967,2579.2,2578.7,0.9696104]
["bitfinex","ETHUSD",1647039026844,0.96967,2579.2,2578.7,0.8696104]
["bitfinex","ETHUSD",1647039027048,0.00421202,2579.0,2578.7,1.8392304]
["bitfinex","ETHUSD",1647039028047,1.21427,2579.4,2578.7,1.8392304]
["bitfinex","ETHUSD",1647039028346,0.00421283,2579.0,2578.7,1.8392304]
["bitfinex","ETHUSD",1647039029148,1.21427,2579.4,2578.7,1.8392304]
["bitfinex","ETHUSD",1647039029350,0.00406958,2579.0,2578.7,1.8392304]
["bitfinex","ETHUSD",1647039030199,0.97057,2579.4,2578.7,1.8392304]
["bitfinex","ETHUSD",1647039030394,0.96961,2579.4,2578.7,1.8392304]
["bitfinex","ETHUSD",1647039030594,0.00406958,2579.0,2578.7,1.8392304]
["bitfinex","ETHUSD",1647039031599,1.94019,2579.4,2578.7,1.8392304]
["bitfinex","ETHUSD",1647039031799,0.00407434,2579.0,2578.7,1.8392304]
["bitfinex","ETHUSD",1647039031999,0.00407434,2579.0,2578.9,0.07108015]
["bitfinex","ETHUSD",1647039032199,0.01725493,2579.4,2578.9,0.07108015]
["bitfinex","ETHUSD",1647039032398,0.01629493,2579.4,2579.1,0.06947304]
["bitfinex","ETHUSD",1647039032802,0.00096,2579.8,2579.1,0.06947304]
["bitfinex","ETHUSD",1647039033000,0.5,2580.0,2579.1,0.06947304]
["bitfinex","ETHUSD",1647039033400,0.5,2580.0,2579.3,0.96922]
["bitfinex","ETHUSD",1647039033644,0.5,2580.0,2579.4,0.08508229]
["bitfinex","ETHUSD",1647039033845,0.5,2580.0,2579.5,0.969233]
["bitfinex","ETHUSD",1647039034243,0.5,2580.0,2579.6,0.07920436]
["bitfinex","ETHUSD",1647039035044,0.5,2580.0,2579.6,1.04841436]
["bitfinex","ETHUSD",1647039035245,0.00294551,2579.9,2579.7,0.9691991]
["bitfinex","ETHUSD",1647039035846,0.12874062,2579.9,2579.7,0.9691991]
["bitfinex","ETHUSD",1647039036247,0.12579511,2579.9,2579.7,0.9691991]
["bitfinex","ETHUSD",1647039036449,0.13046429,2579.9,2579.7,0.9691991]
["bitfinex","ETHUSD",1647039037709,0.12579511,2579.9,2579.7,0.9691991]
["bitfinex","ETHUSD",1647039037910,0.13046429,2579.9,2579.7,0.9691991]
["bitfinex","ETHUSD",1647039038113,0.13046429,2579.9,2579.6,1.04841436]
["bitfinex","ETHUSD",1647039038510,0.13046429,2579.9,2579.6,2.01767866]
["bitfinex","ETHUSD",1647039038711,0.12579511,2579.9,2579.6,2.01767866]
["bitfinex","ETHUSD",1647039038912,0.12579511,2579.9,2579.6,1.9384743]
["bitfinex","ETHUSD",1647039039111,0.13046433,2579.9,2579.6,1.9384743]
["bitfinex","ETHUSD",1647039039313,0.00466922,2579.9,2579.6,1.9384743]
["bitfinex","ETHUSD",1647039039913,0.5,2580.0,2579.6,1.9384743]
["bitfinex","ETHUSD",1647039040115,0.00466922,2579.9,2579.6,1.9384743]
["bitfinex","ETHUSD",1647039041245,0.5,2580.0,2579.6,1.9384743]
["bitfinex","ETHUSD",1647039041448,3.5,2579.9,2579.6,1.9384743]
["bitfinex","ETHUSD",1647039041646,0.00451513,2579.9,2579.6,1.9384743]
["bitfinex","ETHUSD",1647039042248,0.5,2580.0,2579.6,1.9384743]
["bitfinex","ETHUSD",1647039042748,0.00451513,2579.9,2579.6,1.9384743]
["bitfinex","ETHUSD",1647039043551,0.5,2580.0,2579.6,1.9384743]
["bitfinex","ETHUSD",1647039043754,0.00451513,2579.9,2579.8,0.9691009]
["bitfinex","ETHUSD",1647039044801,1.0,2580.3,2579.9,0.96909]
["bitfinex","ETHUSD",1647039044991,1.0,2580.3,2579.9,1.9381763]
["bitfinex","ETHUSD",1647039045196,0.00437468,2580.0,2579.9,1.9381763]
["bitfinex","ETHUSD",1647039046200,1.0,2580.3,2579.9,1.9381763]
["bitfinex","ETHUSD",1647039046400,0.00437463,2580.1,2579.9,1.9381763]
["bitfinex","ETHUSD",1647039047300,0.00423065,2580.1,2579.9,0.96909]
["bitfinex","ETHUSD",1647039048304,3.5,2580.2,2579.9,0.96909]
["bitfinex","ETHUSD",1647039048546,0.0042551,2580.1,2579.9,0.96909]
["bitfinex","ETHUSD",1647039049550,2.93838,2580.3,2579.9,0.91909]
["bitfinex","ETHUSD",1647039049751,0.0042551,2580.1,2579.9,0.91909]
["bitfinex","ETHUSD",1647039050756,3.5,2580.2,2579.9,0.91909]
["bitfinex","ETHUSD",1647039050955,0.0040729,2580.1,2579.9,0.91909]
["bitfinex","ETHUSD",1647039051854,1.96918,2580.3,2579.9,0.91909]
["bitfinex","ETHUSD",1647039052399,0.004122,2580.1,2579.9,0.91909]
["bitfinex","ETHUSD",1647039053200,1.04713073,2580.3,2579.9,0.91909]
["bitfinex","ETHUSD",1647039053600,0.004122,2580.1,2579.9,0.91909]
["bitfinex","ETHUSD",1647039054500,1.04713073,2580.3,2579.9,0.91909]
["bitfinex","ETHUSD",1647039054701,0.004122,2580.1,2579.9,0.91909]
["bitfinex","ETHUSD",1647039055100,0.004122,2580.1,2579.9,0.99334938]
["bitfinex","ETHUSD",1647039055499,1.0,2580.3,2579.9,0.99334938]
["bitfinex","ETHUSD",1647039055701,0.00407338,2580.1,2579.9,0.99334938]
["bitfinex","ETHUSD",1647039056949,1.0,2580.3,2579.9,0.99334938]
["bitfinex","ETHUSD",1647039057148,0.00407338,2580.1,2579.9,0.99334938]
["bitfinex","ETHUSD",1647039057949,1.0,2580.3,2579.9,0.99334938]
["bitfinex","ETHUSD",1647039058150,0.00407338,2580.1,2579.9,0.99334938]
["bitfinex","ETHUSD",1647039059150,1.0,2580.3,2579.9,0.99334938]
["bitfinex","ETHUSD",1647039059353,0.00409444,2580.1,2579.9,0.99334938]
["bitfinex","ETHUSD",1647039060399,1.0,2580.3,2579.9,0.99334938]
["bitfinex","ETHUSD",1647039060601,0.00409444,2580.1,2579.7,0.96908]
["bitfinex","ETHUSD",1647039060801,0.00409444,2580.1,2579.6,0.08873238]
["bitfinex","ETHUSD",1647039061000,0.00409444,2580.1,2579.4,0.08825725]
["bitfinex","ETHUSD",1647039061508,1.0,2580.0,2579.4,0.08825725]
["bitfinex","ETHUSD",1647039061905,0.00409459,2579.9,2579.4,0.08825725]
["bitfinex","ETHUSD",1647039062104,0.00409459,2579.9,2579.5,0.96928]
["bitfinex","ETHUSD",1647039062706,1.96929,2580.0,2579.5,0.96928]
["bitfinex","ETHUSD",1647039063107,0.00423557,2579.8,2579.5,0.96928]
["bitfinex","ETHUSD",1647039063945,2.01902877,2580.0,2579.5,0.96928]
["bitfinex","ETHUSD",1647039064345,0.0042356,2579.8,2579.5,0.96928]
["bitfinex","ETHUSD",1647039065146,2.98831877,2580.0,2579.5,0.96928]
["bitfinex","ETHUSD",1647039065547,0.0042356,2579.8,2579.5,0.96928]
["bitfinex","ETHUSD",1647039066347,1.0,2580.0,2579.5,0.96928]
["bitfinex","ETHUSD",1647039066546,0.00405676,2579.8,2579.5,0.96928]
["bitfinex","ETHUSD",1647039067597,0.04900271,2580.1,2579.5,0.96928]
["bitfinex","ETHUSD",1647039067999,0.00405676,2579.8,2579.5,0.96928]
["bitfinex","ETHUSD",1647039068199,0.00405676,2579.8,2579.6,0.9691835]
["bitfinex","ETHUSD",1647039068598,0.04900271,2580.1,2579.6,0.9691835]
["bitfinex","ETHUSD",1647039068999,0.00405674,2579.8,2579.6,1.9383935]
["bitfinex","ETHUSD",1647039070104,0.00408178,2579.8,2579.6,1.9383935]
["bitfinex","ETHUSD",1647039071144,0.04900271,2580.1,2579.6,1.9383935]
["bitfinex","ETHUSD",1647039071352,0.00408178,2579.8,2579.6,1.9383935]
["bitfinex","ETHUSD",1647039071748,0.00408178,2579.8,2579.6,1.93694755]
["bitfinex","ETHUSD",1647039072347,0.04900271,2580.1,2579.6,1.93694755]
["bitfinex","ETHUSD",1647039072548,0.04900271,2580.1,2579.7,0.9691465]
["bitfinex","ETHUSD",1647039072750,0.00408178,2579.8,2579.7,0.9691465]
["bitfinex","ETHUSD",1647039073350,0.00408178,2579.8,2579.7,2.74953304]
["bitfinex","ETHUSD",1647039073551,0.00096,2580.4,2579.9,1.93768]
["bitfinex","ETHUSD",1647039073749,0.5,2580.5,2579.9,4.8444581]
["bitfinex","ETHUSD",1647039073952,0.01631004,2580.3,2579.9,4.8444581]
["bitfinex","ETHUSD",1647039074152,0.01631004,2580.3,2579.9,5.8444581]
["bitfinex","ETHUSD",1647039074349,0.01631004,2580.3,2580.0,1.58647676]
["bitfinex","ETHUSD",1647039074555,0.06387116,2580.3,2579.5,1.2452]
["bitfinex","ETHUSD",1647039074804,2.38410422,2580.3,2579.5,2.2144445]
["bitfinex","ETHUSD",1647039074995,3.50407793,2580.2,2579.5,4.1528845]
["bitfinex","ETHUSD",1647039075398,0.04357397,2580.1,2579.5,2.9076845]
["bitfinex","ETHUSD",1647039075999,0.04357397,2580.1,2579.5,3.9076845]
["bitfinex","ETHUSD",1647039076199,0.00407809,2579.9,2579.6,0.96922]
["bitfinex","ETHUSD",1647039077201,0.04357397,2580.1,2579.6,0.96922]
["bitfinex","ETHUSD",1647039077401,0.00407859,2579.9,2579.6,0.96922]
["bitfinex","ETHUSD",1647039078401,1.4172831,2580.1,2579.6,0.96922]
["bitfinex","ETHUSD",1647039078646,0.00407859,2579.9,2579.6,0.96922]
["bitfinex","ETHUSD",1647039078846,0.00407859,2579.9,2579.7,0.9691854]
["bitfinex","ETHUSD",1647039079451,1.4172831,2580.2,2579.7,0.9691854]
["bitfinex","ETHUSD",1647039079651,3.1729817,2580.5,2579.7,1.9383754]
["bitfinex","ETHUSD",1647039079855,0.00407857,2579.9,2579.7,1.9383754]
["bitfinex","ETHUSD",1647039080853,1.32449318,2580.3,2579.7,0.96919]
["bitfinex","ETHUSD",1647039081151,0.00407852,2579.9,2579.7,0.96919]
["bitfinex","ETHUSD",1647039081356,0.00407852,2579.9,2579.6,1.93834]
["bitfinex","ETHUSD",1647039082157,0.00407855,2579.9,2579.6,1.93834]
["bitfinex","ETHUSD",1647039083202,1.93867,2580.2,2579.6,1.93834]
["bitfinex","ETHUSD",1647039083401,0.00407855,2579.9,2579.6,1.93834]
["bitfinex","ETHUSD",1647039083601,0.00407855,2579.9,2579.6,2.02448241]
["bitfinex","ETHUSD",1647039084402,0.01631175,2580.3,2579.6,2.02448241]
["bitfinex","ETHUSD",1647039084403,0.96923,2580.2,2579.6,2.02448241]
["bitfinex","ETHUSD",1647039084802,0.00407856,2579.9,2579.6,2.02448241]
["bitfinex","ETHUSD",1647039085604,0.96924,2580.3,2579.6,2.02448241]
["bitfinex","ETHUSD",1647039085803,0.00407856,2579.9,2579.6,2.02448241]
["bitfinex","ETHUSD",1647039086252,0.00407856,2579.9,2579.7,0.9691869]
["bitfinex","ETHUSD",1647039086952,1.93843,2580.3,2579.7,1.9383869]
["bitfinex","ETHUSD",1647039087152,0.00407856,2579.9,2579.7,1.9383869]
["bitfinex","ETHUSD",1647039087355,1.85882035,2580.3,2579.7,1.9383869]
["bitfinex","ETHUSD",1647039087758,1.85882035,2580.3,2579.7,0.9692]
["bitfinex","ETHUSD",1647039087961,1.84250856,2580.3,2579.7,0.9692]
["bitfinex","ETHUSD",1647039088760,3.72603212,2580.3,2579.7,0.9692]
["bitfinex","ETHUSD",1647039089059,1.42547341,2580.1,2579.7,0.9692]
["bitfinex","ETHUSD",1647039089659,1.42547341,2580.1,2579.7,1.9383575]
["bitfinex","ETHUSD",1647039089912,1.42547341,2580.1,2579.7,0.9692]
["bitfinex","ETHUSD",1647039091715,0.00466912,2580.0,2579.7,0.9692]
["bitfinex","ETHUSD",1647039092720,1.32547341,2580.1,2579.7,0.9692]
["bitfinex","ETHUSD",1647039093117,0.00466906,2580.0,2579.7,0.9692]
["bitfinex","ETHUSD",1647039093319,0.00466906,2580.0,2579.8,0.06895934]
["bitfinex","ETHUSD",1647039093951,1.88448356,2580.4,2579.8,0.06895934]
["bitfinex","ETHUSD",1647039094147,2.38352356,2580.5,2579.9,0.96912]
["bitfinex","ETHUSD",1647039094348,0.00466912,2580.0,2579.9,0.96912]
["bitfinex","ETHUSD",1647039095351,0.96918,2580.3,2579.9,0.96912]
["bitfinex","ETHUSD",1647039095549,0.00466908,2580.1,2579.9,0.96912]
["bitfinex","ETHUSD",1647039096551,0.96918,2580.3,2579.9,0.96912]
["bitfinex","ETHUSD",1647039096751,0.00435433,2580.1,2579.9,0.96912]
["bitfinex","ETHUSD",1647039096952,0.00435433,2580.1,2579.9,1.54191068]
["bitfinex","ETHUSD",1647039097602,0.96918,2580.3,2579.9,1.54191068]
["bitfinex","ETHUSD",1647039097803,0.00435433,2580.1,2579.9,1.54191068]
["bitfinex","ETHUSD",1647039098802,1.93839,2580.3,2579.9,1.54191068]
["bitfinex","ETHUSD",1647039099201,0.00435433,2580.1,2579.9,1.54191068]
["bitfinex","ETHUSD",1647039099402,0.00435433,2580.1,2579.8,0.06895934]
["bitfinex","ETHUSD",1647039100003,1.4256639,2580.2,2579.8,0.06895934]
["bitfinex","ETHUSD",1647039100202,1.4256639,2580.2,2579.7,0.9692]
["bitfinex","ETHUSD",1647039100203,0.00458773,2580.1,2579.7,0.9692]
["bitfinex","ETHUSD",1647039100404,0.00458773,2580.1,2579.6,0.1938]
["bitfinex","ETHUSD",1647039100606,0.00458773,2580.1,2579.7,1.58667013]
["bitfinex","ETHUSD",1647039101449,0.00458777,2580.0,2579.6,0.1938]
["bitfinex","ETHUSD",1647039101648,2.39961167,2580.0,2579.6,0.1938]
["bitfinex","ETHUSD",1647039102050,2.39961167,2580.0,2579.5,2.13226]
["bitfinex","ETHUSD",1647039102249,2.39961167,2580.0,2579.5,3.13226]
["bitfinex","ETHUSD",1647039102453,3.3643639,2580.0,2579.5,2.13226]
["bitfinex","ETHUSD",1647039102654,3.36895156,2580.0,2579.5,2.13226]
["bitfinex","ETHUSD",1647039103654,3.3643639,2580.0,2579.5,2.13226]
["bitfinex","ETHUSD",1647039103856,3.36886112,2580.0,2579.5,2.13226]
["bitfinex","ETHUSD",1647039104454,3.36886112,2580.0,2579.5,1.93846]
["bitfinex","ETHUSD",1647039104654,3.3643639,2580.0,2579.5,1.93846]
["bitfinex","ETHUSD",1647039105098,3.36886112,2580.0,2579.5,1.93846]
["bitfinex","ETHUSD",1647039105397,3.36886112,2580.0,2579.2,0.96944]
["bitfinex","ETHUSD",1647039105398,2.43761288,2579.8,2579.2,0.96944]
["bitfinex","ETHUSD",1647039105597,5.42356346,2579.9,2579.0,0.08905531]
["bitfinex","ETHUSD",1647039105598,0.05057662,2579.6,2579.0,0.08905531]
["bitfinex","ETHUSD",1647039105800,0.05057662,2579.6,2579.1,1.58698262]
["bitfinex","ETHUSD",1647039107702,0.96963,2579.4,2579.1,1.58698262]
["bitfinex","ETHUSD",1647039108003,1.47624052,2579.6,2579.0,0.08735791]
["bitfinex","ETHUSD",1647039108752,1.02040734,2579.4,2578.8,0.9696]
["bitfinex","ETHUSD",1647039108950,1.98999734,2579.4,2578.7,0.95472]
["bitfinex","ETHUSD",1647039109151,1.98999734,2579.4,2578.8,1.58714522]
["bitfinex","ETHUSD",1647039110559,1.98999734,2579.4,2578.7,0.95472]
["bitfinex","ETHUSD",1647039110756,1.98999734,2579.4,2578.1,4.7817887]
["bitfinex","ETHUSD",1647039110757,1.0,2579.1,2578.1,0.08490919]
["bitfinex","ETHUSD",1647039110958,1.0,2579.1,2577.7,8.18612801]
["bitfinex","ETHUSD",1647039110959,1.01314696,2579.0,2578.2,1.5873847]
["bitfinex","ETHUSD",1647039111156,0.05061468,2578.9,2578.3,1.5873847]
["bitfinex","ETHUSD",1647039111359,0.05061468,2578.9,2578.5,0.00448755]
["bitfinex","ETHUSD",1647039111754,1.14644589,2578.8,2578.5,0.00448755]
["bitfinex","ETHUSD",1647039111954,1.01187204,2578.6,2578.5,0.00448755]
["bitfinex","ETHUSD",1647039112399,1.01187204,2578.6,2577.6,1.3781]
["bitfinex","ETHUSD",1647039112602,0.05435417,2578.4,2577.7,1.58767946]
["bitfinex","ETHUSD",1647039112801,0.05435417,2578.4,2577.7,2.55772946]
["bitfinex","ETHUSD",1647039113002,0.05435417,2578.4,2577.8,1.58767946]
["bitfinex","ETHUSD",1647039113608,0.05435417,2578.4,2577.9,0.00448745]
["bitfinex","ETHUSD",1647039114102,0.97008,2578.3,2577.9,0.00448745]
["bitfinex","ETHUSD",1647039114303,0.97008,2578.3,2577.7,0.97005]
["bitfinex","ETHUSD",1647039115004,0.97008,2578.3,2578.0,0.00433148]
["bitfinex","ETHUSD",1647039115604,0.97008,2578.3,2577.9,0.08129589]
["bitfinex","ETHUSD",1647039115804,0.97008,2578.3,2578.0,0.00417314]
["bitfinex","ETHUSD",1647039116064,0.97008,2578.3,2578.0,0.00328206]
["bitfinex","ETHUSD",1647039116854,0.97008,2578.3,2577.9,0.08129589]
["bitfinex","ETHUSD",1647039117057,0.97008,2578.3,2577.9,1.05127589]
["bitfinex","ETHUSD",1647039117256,0.97008,2578.3,2577.9,0.96998]
["bitfinex","ETHUSD",1647039117459,0.97008,2578.3,2578.1,0.07595212]
["bitfinex","ETHUSD",1647039118460,0.97008,2578.3,2578.1,1.04588212]
["bitfinex","ETHUSD",1647039118863,0.96991,2578.6,2578.1,0.96993]
["bitfinex","ETHUSD",1647039119062,0.96991,2578.6,2578.1,1.05867049]
["bitfinex","ETHUSD",1647039119462,0.96991,2578.6,2578.1,1.06334454]
["bitfinex","ETHUSD",1647039119899,0.96991,2578.6,2578.2,0.07808241]
["bitfinex","ETHUSD",1647039120103,0.96991,2578.6,2578.2,1.04797241]
["bitfinex","ETHUSD",1647039120802,0.96991,2578.6,2578.3,0.00435769]
["bitfinex","ETHUSD",1647039121604,0.96991,2578.6,2578.2,1.04797241]
["bitfinex","ETHUSD",1647039121806,0.96991,2578.6,2578.3,0.00435766]
["bitfinex","ETHUSD",1647039122609,1.96987,2578.7,2578.3,0.00435766]
["bitfinex","ETHUSD",1647039122809,1.96987,2578.7,2578.2,0.07808241]
["bitfinex","ETHUSD",1647039123009,1.96987,2578.7,2578.3,0.97419766]
["bitfinex","ETHUSD",1647039123211,1.96987,2578.7,2578.3,0.00435766]
["bitfinex","ETHUSD",1647039123408,1.9890984,2578.6,2578.3,0.00435766]
["bitfinex","ETHUSD",1647039123958,1.9890984,2578.6,2577.8,2.50455731]
["bitfinex","ETHUSD",1647039124153,1.9890984,2578.6,2577.8,1.50455731]
["bitfinex","ETHUSD",1647039124154,2.9090284,2578.6,2577.8,1.50455731]
["bitfinex","ETHUSD",1647039124355,2.9090284,2578.6,2577.8,2.50455731]
["bitfinex","ETHUSD",1647039124555,2.9090284,2578.6,2578.3,0.00435766]
["bitfinex","ETHUSD",1647039125257,1.0,2578.4,2577.8,0.1938]
["bitfinex","ETHUSD",1647039125457,1.01611806,2578.3,2577.3,0.06921708]
["bitfinex","ETHUSD",1647039125662,0.04252799,2578.2,2577.1,0.10709992]
["bitfinex","ETHUSD",1647039125862,0.471,2578.1,2577.2,1.58785771]
["bitfinex","ETHUSD",1647039126064,0.05136759,2578.0,2577.1,0.08867482]
["bitfinex","ETHUSD",1647039126261,1.9704189,2577.8,2577.1,0.08867482]
["bitfinex","ETHUSD",1647039126464,1.94082,2577.7,2577.1,0.08867482]
["bitfinex","ETHUSD",1647039126862,1.94082,2577.7,2577.5,0.00437908]
["bitfinex","ETHUSD",1647039127702,1.94082,2577.7,2577.1,0.08867482]
["bitfinex","ETHUSD",1647039127904,2.9112345,2577.7,2577.5,0.00403827]
["bitfinex","ETHUSD",1647039128102,1.94082,2577.7,2577.5,0.00403827]
["bitfinex","ETHUSD",1647039128904,1.94082,2577.7,2576.9,0.01]
["bitfinex","ETHUSD",1647039129107,1.94082,2577.7,2577.5,0.00418583]
["bitfinex","ETHUSD",1647039129910,0.3,2577.6,2577.5,0.00418583]
["bitfinex","ETHUSD",1647039130106,0.97055,2577.4,2576.9,0.01]
["bitfinex","ETHUSD",1647039130306,1.94113,2577.4,2576.9,0.01]
["bitfinex","ETHUSD",1647039130508,0.04255865,2577.3,2576.9,0.01]
["bitfinex","ETHUSD",1647039130707,0.34255865,2577.3,2576.9,0.01]
["bitfinex","ETHUSD",1647039130908,1.0,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039131549,1.97065,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039134799,0.97065,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039135000,0.97062,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1647039135202,2.11107,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1647039135203,1.1406,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1647039135402,2.254,2577.4,2576.9,0.01]
["bitfinex","ETHUSD",1647039136002,1.1621,2577.6,2576.9,0.01]
["bitfinex","ETHUSD",1647039136203,0.19315059,2578.0,2577.0,0.00447124]
["bitfinex","ETHUSD",1647039136402,1.1621,2578.2,2577.1,0.07233935]
["bitfinex","ETHUSD",1647039137204,1.1621,2578.2,2577.4,0.9700504]
["bitfinex","ETHUSD",1647039137408,1.1621,2578.2,2577.6,0.07226571]
["bitfinex","ETHUSD",1647039137708,1.1621,2578.2,2577.4,0.07468719]
["bitfinex","ETHUSD",1647039138007,2.13213,2578.2,2577.5,0.00447095]
["bitfinex","ETHUSD",1647039138408,2.13213,2578.2,2577.4,0.07468719]
["bitfinex","ETHUSD",1647039138655,4.88001,2578.6,2577.8,0.07539351]
["bitfinex","ETHUSD",1647039138656,1.0,2578.6,2577.8,0.07539351]
["bitfinex","ETHUSD",1647039138853,1.0,2578.6,2577.9,0.07404286]
["bitfinex","ETHUSD",1647039138854,1.57556868,2578.1,2577.9,0.07404286]
["bitfinex","ETHUSD",1647039139253,1.0,2578.6,2577.9,0.07404286]
["bitfinex","ETHUSD",1647039139859,1.0,2578.6,2577.9,0.07835671]
["bitfinex","ETHUSD",1647039140059,1.0,2578.6,2578.1,0.96979]
["bitfinex","ETHUSD",1647039140358,1.0,2578.6,2578.2,0.07146309]
["bitfinex","ETHUSD",1647039141159,1.0,2578.6,2578.2,0.07577671]
["bitfinex","ETHUSD",1647039141962,0.90321657,2578.6,2578.2,0.07146309]
["bitfinex","ETHUSD",1647039142163,0.90321657,2578.6,2578.2,1.04129309]
["bitfinex","ETHUSD",1647039142404,0.90321657,2578.6,2578.3,0.00465325]
["bitfinex","ETHUSD",1647039143204,0.89895055,2578.6,2578.3,0.97446325]
["bitfinex","ETHUSD",1647039143404,0.89895055,2578.6,2578.3,0.96981]
["bitfinex","ETHUSD",1647039143606,0.89895055,2578.6,2578.3,0.97432231]
["bitfinex","ETHUSD",1647039144408,0.89895055,2578.6,2578.3,0.96981]
["bitfinex","ETHUSD",1647039145013,0.89895055,2578.6,2578.3,0.97432231]
["bitfinex","ETHUSD",1647039145711,0.89895055,2578.6,2578.3,0.96981]
["bitfinex","ETHUSD",1647039146151,0.89895055,2578.6,2578.3,0.97432231]
["bitfinex","ETHUSD",1647039146553,0.96983,2578.8,2578.3,0.97432231]
["bitfinex","ETHUSD",1647039146753,0.35456498,2579.2,2578.5,0.08630601]
["bitfinex","ETHUSD",1647039146953,0.00451072,2579.2,2578.6,0.96964]
["bitfinex","ETHUSD",1647039147153,0.00451072,2579.2,2578.7,0.08702379]
["bitfinex","ETHUSD",1647039147359,3.32228875,2579.6,2578.7,0.08702379]
["bitfinex","ETHUSD",1647039147556,0.0046657,2579.2,2578.7,0.08702379]
["bitfinex","ETHUSD",1647039147962,4.29184875,2579.6,2578.7,0.08702379]
["bitfinex","ETHUSD",1647039148158,4.29184875,2579.6,2578.9,0.07201575]
["bitfinex","ETHUSD",1647039148358,0.96956,2579.6,2578.9,0.07201575]
["bitfinex","ETHUSD",1647039148559,0.00466627,2579.2,2578.9,0.07201575]
["bitfinex","ETHUSD",1647039149160,0.5,2579.4,2578.9,1.04154495]
["bitfinex","ETHUSD",1647039149360,0.5,2579.4,2579.1,0.06914784]
["bitfinex","ETHUSD",1647039149561,0.5,2579.4,2579.1,1.03864784]
["bitfinex","ETHUSD",1647039149811,0.00466638,2579.2,2579.1,1.03864784]
["bitfinex","ETHUSD",1647039150013,0.00466638,2579.2,2579.1,0.9695]
["bitfinex","ETHUSD",1647039150814,0.00466638,2579.2,2579.1,1.9389631]
["bitfinex","ETHUSD",1647039151018,0.00096,2579.7,2579.1,0.9695]
["bitfinex","ETHUSD",1647039151214,1.86786,2579.8,2579.1,0.9695]
["bitfinex","ETHUSD",1647039151415,0.00451732,2579.3,2579.1,0.9695]
["bitfinex","ETHUSD",1647039152016,0.00294345,2579.6,2579.1,1.9388751]
["bitfinex","ETHUSD",1647039152816,0.8984,2579.8,2579.1,1.9388751]
["bitfinex","ETHUSD",1647039153016,0.8984,2579.8,2579.2,0.9693818]
["bitfinex","ETHUSD",1647039153017,0.00276968,2579.5,2579.2,0.9693818]
["bitfinex","ETHUSD",1647039153416,0.00276968,2579.5,2579.2,1.9387718]
["bitfinex","ETHUSD",1647039153861,0.00276968,2579.5,2579.2,0.96939]
["bitfinex","ETHUSD",1647039154062,0.8984,2579.8,2579.2,0.96939]
["bitfinex","ETHUSD",1647039154660,0.00449916,2579.5,2579.2,0.96939]
["bitfinex","ETHUSD",1647039155061,0.97399916,2579.5,2579.1,0.9695]
["bitfinex","ETHUSD",1647039155261,0.9695,2579.5,2579.1,0.9695]
["bitfinex","ETHUSD",1647039155661,0.97399916,2579.5,2579.1,0.9695]
["bitfinex","ETHUSD",1647039156559,0.9695,2579.5,2579.1,0.9695]
["bitfinex","ETHUSD",1647039156759,0.00467296,2579.4,2579.1,0.9695]
["bitfinex","ETHUSD",1647039157702,0.96955,2579.4,2579.1,0.9695]
["bitfinex","ETHUSD",1647039158007,0.97034388,2579.4,2579.1,0.9695]
["bitfinex","ETHUSD",1647039159006,0.97020369,2579.4,2579.1,0.9695]
["bitfinex","ETHUSD",1647039160007,0.96567089,2579.4,2579.1,1.05507174]
["bitfinex","ETHUSD",1647039160610,0.96986521,2579.4,2579.1,1.05507174]
["bitfinex","ETHUSD",1647039161250,0.96567089,2579.4,2579.1,1.05507174]
["bitfinex","ETHUSD",1647039161849,0.97020369,2579.4,2579.1,1.05507174]
["bitfinex","ETHUSD",1647039162454,0.96567089,2579.4,2579.1,1.05507174]
["bitfinex","ETHUSD",1647039162853,0.97006028,2579.4,2579.1,1.05507174]
["bitfinex","ETHUSD",1647039163856,0.96567089,2579.4,2579.1,1.05507174]
["bitfinex","ETHUSD",1647039164057,0.97006028,2579.4,2579.1,1.05507174]
["bitfinex","ETHUSD",1647039164657,0.00438939,2579.4,2579.2,0.07355354]
["bitfinex","ETHUSD",1647039164899,0.9695,2579.5,2579.2,0.07355354]
["bitfinex","ETHUSD",1647039165100,0.9695,2579.5,2579.2,1.04302354]
["bitfinex","ETHUSD",1647039165299,0.00405477,2579.4,2579.2,1.04302354]
["bitfinex","ETHUSD",1647039166099,0.9695,2579.5,2579.2,1.04302354]
["bitfinex","ETHUSD",1647039166499,0.00405202,2579.4,2579.2,1.04302354]
["bitfinex","ETHUSD",1647039167502,0.9695,2579.5,2579.2,1.04302354]
["bitfinex","ETHUSD",1647039167902,0.00405202,2579.4,2579.2,1.04302354]
["bitfinex","ETHUSD",1647039168304,0.00405202,2579.4,2579.2,1.04193653]
["bitfinex","ETHUSD",1647039168560,0.9695,2579.5,2579.2,1.04193653]
["bitfinex","ETHUSD",1647039168748,0.00405202,2579.4,2579.2,1.04193653]
["bitfinex","ETHUSD",1647039169949,0.00408509,2579.4,2579.2,1.04193653]
["bitfinex","ETHUSD",1647039170953,0.9695,2579.5,2579.2,1.04193653]
["bitfinex","ETHUSD",1647039171154,0.00408509,2579.4,2579.2,1.04193653]
["bitfinex","ETHUSD",1647039171951,0.00408509,2579.4,2579.2,7.90584256]
["bitfinex","ETHUSD",1647039172153,0.9695,2579.5,2579.2,1.04193653]
["bitfinex","ETHUSD",1647039172410,0.00408509,2579.4,2579.2,1.04193653]
["bitfinex","ETHUSD",1647039172610,0.00408509,2579.4,2579.2,6.86390603]
["bitfinex","ETHUSD",1647039173210,0.9695,2579.5,2579.2,6.86390603]
["bitfinex","ETHUSD",1647039173610,0.00414339,2579.4,2579.2,6.86390603]
["bitfinex","ETHUSD",1647039174213,0.00414339,2579.4,2578.8,3.50842977]
["bitfinex","ETHUSD",1647039174413,0.96963,2579.3,2578.8,3.31462977]
["bitfinex","ETHUSD",1647039174814,0.96963,2579.3,2579.0,3.29095603]
["bitfinex","ETHUSD",1647039175415,1.9393,2579.3,2579.0,3.29095603]
["bitfinex","ETHUSD",1647039176072,1.94344347,2579.3,2579.0,3.29095603]
["bitfinex","ETHUSD",1647039177067,1.9393,2579.3,2579.0,3.29095603]
["bitfinex","ETHUSD",1647039177469,1.94337921,2579.3,2579.0,3.29095603]
["bitfinex","ETHUSD",1647039178169,1.9393,2579.3,2579.0,3.29095603]
["bitfinex","ETHUSD",1647039178370,1.94337921,2579.3,2579.0,3.29095603]
["bitfinex","ETHUSD",1647039179369,1.9393,2579.3,2579.0,3.29095603]
["bitfinex","ETHUSD",1647039179804,0.05165977,2579.2,2579.0,3.29095603]
["bitfinex","ETHUSD",1647039180005,1.99117977,2579.2,2579.0,3.29095603]
["bitfinex","ETHUSD",1647039180403,2.59117977,2579.2,2579.0,3.29095603]
["bitfinex","ETHUSD",1647039180806,2.59526249,2579.2,2579.0,3.29095603]
["bitfinex","ETHUSD",1647039181909,2.59117977,2579.2,2579.0,3.29095603]
["bitfinex","ETHUSD",1647039182307,2.59526249,2579.2,2579.0,3.29095603]
["bitfinex","ETHUSD",1647039182709,4.02092639,2579.2,2579.0,3.29095603]
["bitfinex","ETHUSD",1647039182910,2.59117977,2579.2,2579.0,6.86390603]
["bitfinex","ETHUSD",1647039183109,2.59526249,2579.2,2579.0,6.86390603]
["bitfinex","ETHUSD",1647039183561,4.02092639,2579.2,2579.0,6.86390603]
["bitfinex","ETHUSD",1647039184155,2.59117977,2579.2,2579.0,6.86390603]
["bitfinex","ETHUSD",1647039184351,2.59526199,2579.2,2579.0,6.86390603]
["bitfinex","ETHUSD",1647039184553,1.4256639,2579.1,2579.0,6.86390603]
["bitfinex","ETHUSD",1647039184751,4.99073589,2579.2,2579.0,6.86390603]
["bitfinex","ETHUSD",1647039185353,4.98665367,2579.2,2579.0,6.86390603]
["bitfinex","ETHUSD",1647039185552,3.56098977,2579.2,2579.0,6.86390603]
["bitfinex","ETHUSD",1647039185754,3.56507199,2579.2,2579.0,6.86390603]
["bitfinex","ETHUSD",1647039185953,4.99073589,2579.2,2579.0,6.86390603]
["bitfinex","ETHUSD",1647039186154,0.8984,2579.1,2579.0,6.86390603]
["bitfinex","ETHUSD",1647039186759,0.8984,2579.1,2579.0,7.22900067]
["bitfinex","ETHUSD",1647039186957,1.86825,2579.1,2578.5,0.00408342]
["bitfinex","ETHUSD",1647039187155,0.96982,2579.0,2578.5,0.00408342]
["bitfinex","ETHUSD",1647039187817,0.96982,2579.0,2578.5,0.00410295]
["bitfinex","ETHUSD",1647039188017,1.93969,2579.0,2578.5,0.00410295]
["bitfinex","ETHUSD",1647039188920,1.93969,2579.0,2578.4,1.04605522]
["bitfinex","ETHUSD",1647039189121,1.93969,2579.0,2578.5,0.08238784]
["bitfinex","ETHUSD",1647039189424,1.93969,2579.0,2578.5,0.08649079]
["bitfinex","ETHUSD",1647039190222,1.93969,2579.0,2578.5,0.08238784]
["bitfinex","ETHUSD",1647039190422,0.96987,2579.0,2578.5,0.08649079]
["bitfinex","ETHUSD",1647039191357,0.96987,2579.0,2578.5,0.08238784]
["bitfinex","ETHUSD",1647039191555,0.96987,2579.0,2578.5,0.086469]
["bitfinex","ETHUSD",1647039191958,1.94348996,2579.2,2578.6,1.93936]
["bitfinex","ETHUSD",1647039192559,1.93941,2579.2,2578.7,0.08534484]
["bitfinex","ETHUSD",1647039192960,1.94349011,2579.2,2578.7,0.9697]
["bitfinex","ETHUSD",1647039193161,1.94349011,2579.2,2578.9,0.06874374]
["bitfinex","ETHUSD",1647039193658,1.93941,2579.2,2578.9,0.06874374]
["bitfinex","ETHUSD",1647039194059,1.94349026,2579.2,2578.9,0.06874374]
["bitfinex","ETHUSD",1647039194906,1.93941,2579.2,2578.9,0.06874374]
["bitfinex","ETHUSD",1647039195109,0.96969,2579.2,2578.9,0.06874374]
["bitfinex","ETHUSD",1647039195307,0.97395231,2579.2,2578.9,0.06874374]
["bitfinex","ETHUSD",1647039195910,0.00426231,2579.2,2578.9,0.06874374]
["bitfinex","ETHUSD",1647039196108,1.10097549,2579.4,2578.9,0.06874374]
["bitfinex","ETHUSD",1647039196508,0.00426231,2579.2,2578.9,0.06874374]
["bitfinex","ETHUSD",1647039197414,2.3240639,2579.4,2578.9,0.06874374]
["bitfinex","ETHUSD",1647039197816,0.00426231,2579.2,2579.0,0.96962]
["bitfinex","ETHUSD",1647039198415,1.93926,2579.5,2579.0,0.96962]
["bitfinex","ETHUSD",1647039198654,5.8885339,2579.6,2579.1,0.07512039]
["bitfinex","ETHUSD",1647039198856,0.00406411,2579.2,2578.9,0.08970258]
["bitfinex","ETHUSD",1647039199254,0.00406411,2579.2,2579.1,0.00094136]
["bitfinex","ETHUSD",1647039199854,1.4256639,2579.5,2579.1,0.00094136]
["bitfinex","ETHUSD",1647039200055,0.00406406,2579.2,2579.1,0.00094136]
["bitfinex","ETHUSD",1647039201057,3.3649439,2579.5,2579.1,0.00094136]
["bitfinex","ETHUSD",1647039201258,0.96964,2579.3,2579.1,0.00094136]
["bitfinex","ETHUSD",1647039201457,0.97370409,2579.3,2579.1,0.00094136]
["bitfinex","ETHUSD",1647039201657,1.87210409,2579.3,2579.1,0.00094136]
["bitfinex","ETHUSD",1647039202061,1.86804,2579.3,2579.1,0.00094136]
["bitfinex","ETHUSD",1647039202510,0.96971,2579.2,2579.1,0.00094136]
["bitfinex","ETHUSD",1647039204313,0.96971,2579.2,2578.6,1.05090959]
["bitfinex","ETHUSD",1647039204314,0.96976,2579.1,2578.6,0.97070099]
["bitfinex","ETHUSD",1647039204512,0.96977,2579.0,2578.7,0.07624858]
["bitfinex","ETHUSD",1647039204712,0.96977,2579.0,2578.6,0.97070099]
["bitfinex","ETHUSD",1647039204916,0.96977,2579.0,2578.6,0.00094099]
["bitfinex","ETHUSD",1647039205512,0.8984,2578.9,2578.6,0.00094099]
["bitfinex","ETHUSD",1647039205813,0.9699,2578.8,2578.6,0.00094099]
["bitfinex","ETHUSD",1647039206858,3.85896582,2578.8,2578.6,0.00094099]
["bitfinex","ETHUSD",1647039209165,3.85896582,2578.8,2578.5,0.00502739]
["bitfinex","ETHUSD",1647039209565,3.85896582,2578.8,2578.5,0.00094183]
["bitfinex","ETHUSD",1647039210007,3.85896582,2578.8,2578.5,0.00502474]
["bitfinex","ETHUSD",1647039210605,3.85896582,2578.8,2578.5,0.00094183]
["bitfinex","ETHUSD",1647039211007,3.85896582,2578.8,2578.5,0.00502469]
["bitfinex","ETHUSD",1647039211413,4.15896582,2578.8,2578.5,0.00502469]
["bitfinex","ETHUSD",1647039213014,4.15896582,2578.8,2578.5,0.00094183]
["bitfinex","ETHUSD",1647039213214,4.15896582,2578.8,2578.5,0.00502494]
["bitfinex","ETHUSD",1647039213215,0.94920582,2578.7,2578.5,0.00502494]
["bitfinex","ETHUSD",1647039213415,1.91930582,2578.6,2578.5,0.00502494]
["bitfinex","ETHUSD",1647039213654,2.1685,2578.6,2578.5,0.00502494]
["bitfinex","ETHUSD",1647039213856,2.1685,2578.6,2578.5,0.00417813]
["bitfinex","ETHUSD",1647039214053,2.1685,2578.6,2577.8,1.58769857]
["bitfinex","ETHUSD",1647039214255,1.91944916,2578.5,2577.8,1.58769857]
["bitfinex","ETHUSD",1647039214455,2.12400975,2578.5,2578.4,0.0040831]
["bitfinex","ETHUSD",1647039214654,2.42400975,2578.5,2578.4,0.0040831]
["bitfinex","ETHUSD",1647039214854,1.45386975,2578.5,2578.4,0.0040831]
["bitfinex","ETHUSD",1647039215053,1.15386975,2578.5,2578.4,0.0040831]
["bitfinex","ETHUSD",1647039215257,2.12403245,2578.5,2578.4,0.0040831]
["bitfinex","ETHUSD",1647039215456,4.06424245,2578.5,2577.8,1.58770221]
["bitfinex","ETHUSD",1647039215656,4.06424245,2578.5,2578.3,0.00408315]
["bitfinex","ETHUSD",1647039215858,5.26264245,2578.5,2578.3,0.00408315]
["bitfinex","ETHUSD",1647039216055,1.91943916,2578.4,2578.3,0.00408315]
["bitfinex","ETHUSD",1647039216455,1.91943916,2578.4,2577.8,1.58770221]
["bitfinex","ETHUSD",1647039216654,0.97013,2578.4,2578.2,0.00432115]
["bitfinex","ETHUSD",1647039217909,0.97013,2578.4,2578.2,0.00432118]
["bitfinex","ETHUSD",1647039218107,0.9701,2578.3,2578.2,0.00432118]
["bitfinex","ETHUSD",1647039218307,1.2701,2578.3,2578.2,0.00432118]
["bitfinex","ETHUSD",1647039218709,1.2201,2578.3,2578.2,0.00432118]
["bitfinex","ETHUSD",1647039218909,1.2201,2578.3,2577.7,0.97012]
["bitfinex","ETHUSD",1647039219209,1.2201,2578.3,2578.1,0.00432121]
["bitfinex","ETHUSD",1647039220011,1.2201,2578.3,2577.6,0.08769279]
["bitfinex","ETHUSD",1647039220213,1.2201,2578.3,2577.7,1.58776569]
["bitfinex","ETHUSD",1647039220611,1.2201,2578.3,2578.1,0.00438946]
["bitfinex","ETHUSD",1647039221455,1.2201,2578.3,2577.6,0.08769279]
["bitfinex","ETHUSD",1647039221654,1.2201,2578.3,2578.1,0.00438946]
["bitfinex","ETHUSD",1647039221855,1.1701,2578.3,2578.1,0.00438946]
["bitfinex","ETHUSD",1647039222459,1.1701,2578.3,2577.6,0.08769279]
["bitfinex","ETHUSD",1647039222659,1.1701,2578.3,2577.7,1.58776763]
["bitfinex","ETHUSD",1647039222859,1.1701,2578.3,2578.1,0.00438946]
["bitfinex","ETHUSD",1647039224061,1.1701,2578.3,2578.1,0.0043877]
["bitfinex","ETHUSD",1647039225110,1.1701,2578.3,2577.7,0.97011]
["bitfinex","ETHUSD",1647039225408,0.8701,2578.3,2577.8,0.07968728]
["bitfinex","ETHUSD",1647039225614,0.94930916,2578.5,2577.8,4.54965728]
["bitfinex","ETHUSD",1647039225809,0.94930916,2578.5,2577.9,0.08973992]
["bitfinex","ETHUSD",1647039226010,0.94930916,2578.5,2577.9,0.28353992]
["bitfinex","ETHUSD",1647039226609,1.91924916,2578.6,2577.9,0.08973992]
["bitfinex","ETHUSD",1647039226810,1.91924916,2578.6,2577.9,1.05966992]
["bitfinex","ETHUSD",1647039227010,0.94930916,2578.5,2578.1,0.09049335]
["bitfinex","ETHUSD",1647039227818,1.91927916,2578.5,2578.1,0.09512047]
["bitfinex","ETHUSD",1647039228018,0.96997,2578.5,2578.1,0.09512047]
["bitfinex","ETHUSD",1647039228418,0.96997,2578.5,2577.9,1.03792766]
["bitfinex","ETHUSD",1647039228656,1.91927916,2578.5,2577.9,1.03792766]
["bitfinex","ETHUSD",1647039228857,0.04896161,2578.4,2578.2,0.00462709]
["bitfinex","ETHUSD",1647039229256,1.01903161,2578.4,2578.2,0.00462709]
["bitfinex","ETHUSD",1647039229557,0.05608774,2578.3,2578.2,0.00462709]
["bitfinex","ETHUSD",1647039229759,0.05608774,2578.3,2577.9,0.97001]
["bitfinex","ETHUSD",1647039230158,1.02610774,2578.3,2577.9,0.97001]
["bitfinex","ETHUSD",1647039231959,1.02610774,2578.3,2577.8,0.96997]
["bitfinex","ETHUSD",1647039232408,1.02610774,2578.3,2578.0,0.00458477]
["bitfinex","ETHUSD",1647039233415,1.02610774,2578.3,2577.8,1.16377]
["bitfinex","ETHUSD",1647039233611,1.02610774,2578.3,2578.0,0.00458483]
["bitfinex","ETHUSD",1647039234613,1.02610774,2578.3,2577.8,1.16377]
["bitfinex","ETHUSD",1647039234814,1.02610774,2578.3,2578.0,0.00435419]
["bitfinex","ETHUSD",1647039235714,1.02610774,2578.3,2577.9,0.97]
["bitfinex","ETHUSD",1647039235915,1.02610774,2578.3,2578.0,0.00435419]
["bitfinex","ETHUSD",1647039236966,1.02610774,2578.3,2577.9,0.97]
["bitfinex","ETHUSD",1647039237163,1.02610774,2578.3,2578.0,0.0042105]
["bitfinex","ETHUSD",1647039238170,1.02610774,2578.3,2577.9,0.97]
["bitfinex","ETHUSD",1647039238369,1.02610774,2578.3,2578.0,0.0043974]
["bitfinex","ETHUSD",1647039239367,1.02610774,2578.3,2577.8,1.16377]
["bitfinex","ETHUSD",1647039239568,1.02610774,2578.3,2578.0,0.0043974]
["bitfinex","ETHUSD",1647039240408,1.02610774,2578.3,2578.2,0.00096792]
["bitfinex","ETHUSD",1647039246069,1.02610774,2578.3,2578.0,0.00407277]
["bitfinex","ETHUSD",1647039246667,1.02610774,2578.3,2577.8,1.16377]
["bitfinex","ETHUSD",1647039246871,1.02610774,2578.3,2578.0,0.00407267]
["bitfinex","ETHUSD",1647039247715,1.9754169,2578.3,2577.8,1.16377]
["bitfinex","ETHUSD",1647039248016,1.9754169,2578.3,2578.0,0.00423175]
["bitfinex","ETHUSD",1647039248417,1.02610774,2578.3,2578.0,0.00423175]
["bitfinex","ETHUSD",1647039248616,1.9754169,2578.3,2578.0,0.00423175]
["bitfinex","ETHUSD",1647039249019,1.9754169,2578.3,2577.8,1.16377]
["bitfinex","ETHUSD",1647039249218,1.9754169,2578.3,2578.0,0.00423519]
["bitfinex","ETHUSD",1647039250217,1.9754169,2578.3,2577.9,0.97001]
["bitfinex","ETHUSD",1647039250418,1.9754169,2578.3,2578.0,0.00423519]
["bitfinex","ETHUSD",1647039251260,1.9754169,2578.3,2577.9,0.97001]
["bitfinex","ETHUSD",1647039251762,1.9754169,2578.3,2578.0,0.00423032]
["bitfinex","ETHUSD",1647039252563,1.9754169,2578.3,2577.9,0.97001]
["bitfinex","ETHUSD",1647039252764,1.9254169,2578.3,2578.0,0.00422451]
["bitfinex","ETHUSD",1647039253766,1.9254169,2578.3,2577.9,0.97001]
["bitfinex","ETHUSD",1647039254268,1.9254169,2578.3,2578.0,0.00422451]
["bitfinex","ETHUSD",1647039254466,0.94930916,2578.2,2578.0,0.00422451]
["bitfinex","ETHUSD",1647039254909,0.94930916,2578.2,2577.9,0.97001]
["bitfinex","ETHUSD",1647039255310,0.94930916,2578.2,2578.0,0.00412915]
["bitfinex","ETHUSD",1647039256411,0.94930916,2578.2,2577.9,0.97001]
["bitfinex","ETHUSD",1647039256611,0.94930916,2578.2,2578.0,0.00413001]
["bitfinex","ETHUSD",1647039257413,0.94930916,2578.1,2577.9,0.97001]
["bitfinex","ETHUSD",1647039257712,0.05608774,2578.3,2578.0,1.59185391]
["bitfinex","ETHUSD",1647039257713,0.94930916,2578.2,2578.0,1.59185391]
["bitfinex","ETHUSD",1647039258569,0.94930916,2578.2,2578.0,1.5877239]
["bitfinex","ETHUSD",1647039258759,0.94930916,2578.2,2578.0,1.59185886]
["bitfinex","ETHUSD",1647039259462,0.94930916,2578.1,2578.0,1.59185886]
["bitfinex","ETHUSD",1647039259862,0.94930916,2578.1,2578.0,1.5877239]
["bitfinex","ETHUSD",1647039260262,0.94930916,2578.1,2578.0,1.59186198]
["bitfinex","ETHUSD",1647039260861,0.94930916,2578.1,2578.0,1.5877239]
["bitfinex","ETHUSD",1647039261262,0.93666561,2578.1,2578.0,1.5877239]
["bitfinex","ETHUSD",1647039261464,0.93666561,2578.1,2577.9,0.97414811]
["bitfinex","ETHUSD",1647039261760,0.93666561,2578.1,2577.9,0.00413811]
["bitfinex","ETHUSD",1647039262160,0.93666561,2578.1,2577.9,1.58778306]
["bitfinex","ETHUSD",1647039262161,0.90002842,2578.1,2577.9,1.58778306]
["bitfinex","ETHUSD",1647039262415,0.90002842,2578.1,2577.9,1.59185824]
["bitfinex","ETHUSD",1647039262817,0.97007,2578.1,2577.9,1.59185824]
["bitfinex","ETHUSD",1647039263018,0.97007,2578.1,2577.9,0.00407518]
["bitfinex","ETHUSD",1647039263418,0.97007,2578.1,2577.8,1.58779562]
["bitfinex","ETHUSD",1647039263618,0.97007,2578.1,2577.9,0.0040747]
["bitfinex","ETHUSD",1647039264420,0.97007,2578.1,2577.9,1.58779562]
["bitfinex","ETHUSD",1647039264820,0.97007,2578.1,2577.9,1.59187032]
["bitfinex","ETHUSD",1647039265821,0.97007,2578.1,2577.9,1.58779562]
["bitfinex","ETHUSD",1647039266072,0.97007,2578.1,2577.9,1.59187461]
["bitfinex","ETHUSD",1647039266563,3.42090057,2578.3,2577.9,1.59187461]
["bitfinex","ETHUSD",1647039266966,3.42090057,2578.3,2577.9,1.58779562]
["bitfinex","ETHUSD",1647039267170,3.42090057,2578.3,2577.9,1.59187677]
["bitfinex","ETHUSD",1647039267367,1.48076057,2578.3,2577.9,1.59187677]
["bitfinex","ETHUSD",1647039268170,1.48076057,2578.3,2577.9,1.58779562]
["bitfinex","ETHUSD",1647039268369,0.05229014,2578.2,2578.0,0.0040811]
["bitfinex","ETHUSD",1647039268771,0.05229014,2578.2,2576.9,8.8485602]
["bitfinex","ETHUSD",1647039268772,1.071,2578.1,2576.9,8.8485602]
["bitfinex","ETHUSD",1647039268971,1.42823468,2577.8,2576.9,8.1374]
["bitfinex","ETHUSD",1647039269173,1.42823468,2577.8,2577.2,0.5]
["bitfinex","ETHUSD",1647039269174,1.48169825,2577.7,2577.2,0.5]
["bitfinex","ETHUSD",1647039269473,2.44863572,2577.5,2577.2,0.5]
["bitfinex","ETHUSD",1647039269815,0.05409353,2577.4,2577.2,0.5]
["bitfinex","ETHUSD",1647039270011,1.99526353,2577.4,2577.2,8.57e-06]
["bitfinex","ETHUSD",1647039270213,5.02298475,2577.3,2577.2,8.57e-06]
["bitfinex","ETHUSD",1647039270415,9.84045828,2577.3,2577.2,8.57e-06]
["bitfinex","ETHUSD",1647039270614,9.54438475,2577.3,2577.2,8.57e-06]
["bitfinex","ETHUSD",1647039270820,9.39238475,2577.3,2577.2,8.57e-06]
["bitfinex","ETHUSD",1647039271012,0.97077,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1647039271212,8.96804118,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1647039271412,3.74956379,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039271612,5.11896379,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039272316,6.08968029,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039272514,7.06040029,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039272715,8.00898213,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039273759,7.06040029,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039274263,8.00898213,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039274659,7.06040029,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039279120,3.4620186,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039279720,7.17037066,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039280124,7.17117066,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039280321,7.17517066,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039280520,7.17437066,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039280721,7.02477066,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039282163,5.15565416,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039282366,3.56275206,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039282768,3.56275206,2577.0,2576.9,3.78132948]
["bitfinex","ETHUSD",1647039282966,1.03750311,2577.0,2576.9,3.78132948]
["bitfinex","ETHUSD",1647039283164,4.5303,2578.1,2576.9,4.78132948]
["bitfinex","ETHUSD",1647039283365,0.97009,2578.1,2577.0,0.1938]
["bitfinex","ETHUSD",1647039283566,0.97009,2578.1,2577.2,0.9700747]
["bitfinex","ETHUSD",1647039283768,0.97009,2578.1,2577.4,0.97007]
["bitfinex","ETHUSD",1647039283968,0.97009,2578.1,2577.6,0.07346433]
["bitfinex","ETHUSD",1647039284369,0.97009,2578.1,2577.4,0.06891709]
["bitfinex","ETHUSD",1647039285014,0.97009,2578.1,2577.5,0.97009]
["bitfinex","ETHUSD",1647039285015,0.97009,2578.0,2577.5,0.97009]
["bitfinex","ETHUSD",1647039285212,0.97009,2578.0,2577.6,0.07011259]
["bitfinex","ETHUSD",1647039285414,1.27009,2578.0,2577.6,0.07011259]
["bitfinex","ETHUSD",1647039285615,0.97009,2578.0,2577.6,0.00420724]
["bitfinex","ETHUSD",1647039286112,0.97009,2578.0,2577.3,2.01933621]
["bitfinex","ETHUSD",1647039286512,1.34893707,2578.0,2577.7,0.00421137]
["bitfinex","ETHUSD",1647039287313,1.34893707,2578.0,2577.4,0.97014]
["bitfinex","ETHUSD",1647039287518,0.97009,2578.0,2577.7,0.00421134]
["bitfinex","ETHUSD",1647039288572,0.97009,2578.0,2577.3,0.97019]
["bitfinex","ETHUSD",1647039288762,0.97009,2578.0,2577.0,0.07024117]
["bitfinex","ETHUSD",1647039289162,0.97009,2578.0,2577.7,0.00435325]
["bitfinex","ETHUSD",1647039289763,0.97009,2578.0,2577.0,0.07024117]
["bitfinex","ETHUSD",1647039290166,0.97009,2578.0,2577.1,0.9701422]
["bitfinex","ETHUSD",1647039290364,0.06059849,2577.9,2577.7,0.00435278]
["bitfinex","ETHUSD",1647039290570,1.03074849,2577.9,2577.7,0.00435278]
["bitfinex","ETHUSD",1647039291165,1.03074849,2577.9,2577.4,0.97016]
["bitfinex","ETHUSD",1647039291566,1.03074849,2577.9,2577.7,0.00435281]
["bitfinex","ETHUSD",1647039292418,2.00091849,2577.9,2577.4,0.97016]
["bitfinex","ETHUSD",1647039292618,2.00091849,2577.9,2577.7,0.0042059]
["bitfinex","ETHUSD",1647039293421,2.00091849,2577.9,2577.3,0.97019]
["bitfinex","ETHUSD",1647039293820,2.00091849,2577.9,2577.7,0.00420119]
["bitfinex","ETHUSD",1647039294720,2.00091849,2577.9,2577.2,0.07798905]
["bitfinex","ETHUSD",1647039294920,2.00091849,2577.9,2577.7,0.00420119]
["bitfinex","ETHUSD",1647039295921,2.00091849,2577.9,2577.3,0.9702]
["bitfinex","ETHUSD",1647039296366,2.00091849,2577.9,2577.7,0.00434492]
["bitfinex","ETHUSD",1647039296766,1.88346676,2577.9,2577.7,0.00434492]
["bitfinex","ETHUSD",1647039297066,1.88346676,2577.9,2577.3,0.9702]
["bitfinex","ETHUSD",1647039297267,1.88346676,2577.9,2577.7,0.00435023]
["bitfinex","ETHUSD",1647039298473,1.94057,2577.8,2577.7,0.00435023]
["bitfinex","ETHUSD",1647039299474,1.94052,2577.7,2577.1,0.26446286]
["bitfinex","ETHUSD",1647039299673,1.94052,2577.7,2577.6,0.00420661]
["bitfinex","ETHUSD",1647039300524,1.94052,2577.7,2577.1,0.26446286]
["bitfinex","ETHUSD",1647039300724,1.94052,2577.7,2577.2,0.07445548]
["bitfinex","ETHUSD",1647039301123,1.94052,2577.7,2577.5,0.00438159]
["bitfinex","ETHUSD",1647039301724,2.83892,2577.7,2577.1,0.1938]
["bitfinex","ETHUSD",1647039302324,2.83892,2577.7,2577.5,0.00438163]
["bitfinex","ETHUSD",1647039302928,2.83892,2577.7,2577.1,0.1938]
["bitfinex","ETHUSD",1647039303330,2.83892,2577.7,2577.5,0.00452528]
["bitfinex","ETHUSD",1647039304268,2.83892,2577.7,2577.1,0.1938]
["bitfinex","ETHUSD",1647039304468,2.83892,2577.7,2577.5,0.00433827]
["bitfinex","ETHUSD",1647039304769,1.94052,2577.7,2577.5,0.00433827]
["bitfinex","ETHUSD",1647039304968,0.8984,2577.6,2577.5,0.00433827]
["bitfinex","ETHUSD",1647039305368,0.8984,2577.6,2577.1,12.30641474]
["bitfinex","ETHUSD",1647039305569,2.91115,2577.5,2577.1,12.11261474]
["bitfinex","ETHUSD",1647039305769,1.94077,2577.5,2577.1,12.11261474]
["bitfinex","ETHUSD",1647039307070,1.94077,2577.5,2577.2,0.0042088]
["bitfinex","ETHUSD",1647039307314,2.1432913,2577.5,2577.2,0.0042088]
["bitfinex","ETHUSD",1647039307519,0.97037,2577.4,2577.2,0.0042088]
["bitfinex","ETHUSD",1647039307817,0.97037,2577.4,2577.3,2.571804]
["bitfinex","ETHUSD",1647039310119,1.94065,2577.6,2577.3,2.571804]
["bitfinex","ETHUSD",1647039311766,1.94065,2577.6,2577.3,2.57592114]
["bitfinex","ETHUSD",1647039312469,1.94065,2577.6,2577.3,2.571804]
["bitfinex","ETHUSD",1647039312968,1.94065,2577.6,2577.3,2.57592114]
["bitfinex","ETHUSD",1647039313768,1.94065,2577.6,2577.3,2.571804]
["bitfinex","ETHUSD",1647039313974,1.94065,2577.6,2577.3,2.57587195]
["bitfinex","ETHUSD",1647039315015,1.94065,2577.6,2577.3,2.571804]
["bitfinex","ETHUSD",1647039315418,1.94065,2577.6,2577.3,2.57587195]
["bitfinex","ETHUSD",1647039316118,0.97028,2577.6,2577.3,10.17715916]
["bitfinex","ETHUSD",1647039316318,0.97028,2577.6,2577.3,10.17309121]
["bitfinex","ETHUSD",1647039316521,0.97028,2577.6,2577.3,10.17717454]
["bitfinex","ETHUSD",1647039317019,0.97037,2577.6,2577.3,10.17717454]
["bitfinex","ETHUSD",1647039317421,0.97037,2577.6,2577.3,10.17309121]
["bitfinex","ETHUSD",1647039317621,0.97028,2577.6,2577.3,10.17717449]
["bitfinex","ETHUSD",1647039318666,0.97028,2577.6,2577.3,10.17309121]
["bitfinex","ETHUSD",1647039318866,0.97028,2577.6,2577.3,10.17717449]
["bitfinex","ETHUSD",1647039319071,1.94065,2577.6,2577.3,10.17717449]
["bitfinex","ETHUSD",1647039319868,1.94065,2577.6,2577.3,10.17309121]
["bitfinex","ETHUSD",1647039320069,1.94065,2577.6,2577.3,10.17716946]
["bitfinex","ETHUSD",1647039321170,1.94065,2577.6,2577.3,10.17309121]
["bitfinex","ETHUSD",1647039321572,1.94065,2577.6,2577.3,10.17730366]
["bitfinex","ETHUSD",1647039322172,1.94065,2577.6,2577.3,10.17309121]
["bitfinex","ETHUSD",1647039322419,1.94065,2577.6,2577.3,10.17730366]
["bitfinex","ETHUSD",1647039322922,0.06078666,2577.4,2577.3,10.17730366]
["bitfinex","ETHUSD",1647039323520,0.06078666,2577.4,2577.3,10.17309121]
["bitfinex","ETHUSD",1647039328279,0.06078666,2577.4,2577.3,11.76128356]
["bitfinex","ETHUSD",1647039329679,1.99996909,2577.6,2577.3,11.76128356]
["bitfinex","ETHUSD",1647039329921,0.05465773,2577.5,2577.4,1.58819235]
["bitfinex","ETHUSD",1647039330521,0.05465773,2577.6,2577.4,1.95351885]
["bitfinex","ETHUSD",1647039330721,0.05465773,2577.6,2577.3,5.85360172]
["bitfinex","ETHUSD",1647039330722,0.04181997,2577.5,2577.3,5.85360172]
["bitfinex","ETHUSD",1647039330922,0.04181997,2577.5,2577.3,0.00428426]
["bitfinex","ETHUSD",1647039330923,1.00379465,2577.5,2577.3,0.00428426]
["bitfinex","ETHUSD",1647039331122,0.04137034,2577.4,2577.3,0.00428426]
["bitfinex","ETHUSD",1647039331325,1.46641234,2577.4,2577.3,0.00428426]
["bitfinex","ETHUSD",1647039331525,0.51237034,2577.4,2577.3,0.00428426]
["bitfinex","ETHUSD",1647039331721,0.00147242,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1647039331930,1.89794861,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1647039332123,1.47738783,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039332328,2.4205106,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039332526,2.37007138,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039333329,4.19606088,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039333581,2.77030837,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039333972,4.19606088,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039334373,2.77030837,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1647039338624,2.77030837,2577.0,2576.8,0.00434151]
["bitfinex","ETHUSD",1647039338826,0.9707839,2576.6,2575.8,0.07095418]
["bitfinex","ETHUSD",1647039339024,1.13635939,2576.6,2575.9,1.58883738]
["bitfinex","ETHUSD",1647039340026,0.97078,2576.5,2575.9,1.58883738]
["bitfinex","ETHUSD",1647039340225,0.97076,2576.4,2575.9,1.58883738]
["bitfinex","ETHUSD",1647039340625,0.97076,2576.4,2576.1,0.00143731]
["bitfinex","ETHUSD",1647039341472,0.97076,2576.4,2575.9,1.58883738]
["bitfinex","ETHUSD",1647039341872,0.97076,2576.4,2576.1,0.00438741]
["bitfinex","ETHUSD",1647039342073,1.94153,2576.4,2576.1,0.00438741]
["bitfinex","ETHUSD",1647039342681,1.94153,2576.4,2575.8,0.07095418]
["bitfinex","ETHUSD",1647039342983,1.94153,2576.4,2576.1,0.00438741]
["bitfinex","ETHUSD",1647039343981,1.94153,2576.4,2575.8,0.97072]
["bitfinex","ETHUSD",1647039344180,1.94153,2576.4,2576.1,0.00466301]
["bitfinex","ETHUSD",1647039345025,1.94153,2576.4,2576.0,0.08526795]
["bitfinex","ETHUSD",1647039345422,1.94153,2576.4,2576.1,0.00466301]
["bitfinex","ETHUSD",1647039345621,1.94153,2576.4,2576.1,0.087947]
["bitfinex","ETHUSD",1647039346221,5.20087549,2576.6,2576.1,0.087947]
["bitfinex","ETHUSD",1647039346423,4.04867549,2576.6,2576.1,0.08328399]
["bitfinex","ETHUSD",1647039346723,0.471,2576.8,2576.1,0.08328399]
["bitfinex","ETHUSD",1647039346724,8.0243,2576.9,2576.2,1.58868534]
["bitfinex","ETHUSD",1647039346924,1.5008,2576.9,2576.3,0.08626609]
["bitfinex","ETHUSD",1647039347124,1.2008,2576.9,2576.3,0.08626609]
["bitfinex","ETHUSD",1647039347530,2.17133,2576.9,2576.4,0.97053]
["bitfinex","ETHUSD",1647039347727,0.97053,2576.9,2576.4,0.97053]
["bitfinex","ETHUSD",1647039348129,0.97051,2576.9,2576.4,0.97053]
["bitfinex","ETHUSD",1647039348329,1.27051,2576.9,2576.4,0.97053]
["bitfinex","ETHUSD",1647039348573,1.27051,2576.9,2576.3,0.08626609]
["bitfinex","ETHUSD",1647039349373,1.27051,2576.9,2576.4,0.97054]
["bitfinex","ETHUSD",1647039349574,1.27051,2576.9,2575.9,1.8714446]
["bitfinex","ETHUSD",1647039349779,2.91175,2576.5,2576.0,1.65192971]
["bitfinex","ETHUSD",1647039349977,2.91175,2576.5,2576.1,1.58858959]
["bitfinex","ETHUSD",1647039350180,2.91175,2576.5,2576.2,0.06346676]
["bitfinex","ETHUSD",1647039350378,2.91175,2576.5,2575.9,1.0]
["bitfinex","ETHUSD",1647039350677,2.91175,2576.5,2576.1,0.08094305]
["bitfinex","ETHUSD",1647039350880,2.91175,2576.5,2575.9,0.06923199]
["bitfinex","ETHUSD",1647039351080,0.97054,2576.3,2576.0,1.58867879]
["bitfinex","ETHUSD",1647039351278,0.97054,2576.3,2576.1,0.07186521]
["bitfinex","ETHUSD",1647039351678,0.97054,2576.3,2575.9,0.07638356]
["bitfinex","ETHUSD",1647039351882,0.97054,2576.3,2576.2,0.00466572]
["bitfinex","ETHUSD",1647039352329,0.97054,2576.3,2575.7,0.08062148]
["bitfinex","ETHUSD",1647039352535,0.97054,2576.3,2575.8,1.58865392]
["bitfinex","ETHUSD",1647039352737,0.97054,2576.3,2576.1,0.00466576]
["bitfinex","ETHUSD",1647039353633,0.97054,2576.3,2575.8,0.08043263]
["bitfinex","ETHUSD",1647039353835,0.97054,2576.3,2576.1,0.00466579]
["bitfinex","ETHUSD",1647039354835,0.97054,2576.3,2575.8,0.07700279]
["bitfinex","ETHUSD",1647039355039,0.97054,2576.3,2576.1,0.00466579]
["bitfinex","ETHUSD",1647039356081,0.97054,2576.3,2576.2,1.58863567]
["bitfinex","ETHUSD",1647039356271,2.91175,2576.5,2576.3,0.72397057]
["bitfinex","ETHUSD",1647039357475,2.91175,2576.5,2576.3,0.72847877]
["bitfinex","ETHUSD",1647039358276,2.91175,2576.5,2576.3,0.72397057]
["bitfinex","ETHUSD",1647039358678,2.91175,2576.5,2576.3,0.72847877]
["bitfinex","ETHUSD",1647039359681,2.91175,2576.5,2576.3,0.72397057]
["bitfinex","ETHUSD",1647039360128,2.91175,2576.5,2576.3,0.72863623]
["bitfinex","ETHUSD",1647039360930,2.91175,2576.5,2576.3,0.72397057]
["bitfinex","ETHUSD",1647039361129,2.91175,2576.5,2576.3,0.72863623]
["bitfinex","ETHUSD",1647039361932,2.91175,2576.5,2576.3,0.72397057]
["bitfinex","ETHUSD",1647039362334,2.91175,2576.5,2576.3,0.72863623]
["bitfinex","ETHUSD",1647039363039,2.91175,2576.5,2576.3,0.72397057]
["bitfinex","ETHUSD",1647039363438,2.91175,2576.5,2576.3,0.72849626]
["bitfinex","ETHUSD",1647039364481,2.91175,2576.5,2576.3,0.72822983]
["bitfinex","ETHUSD",1647039365684,2.91175,2576.5,2576.3,0.72397057]
["bitfinex","ETHUSD",1647039365882,2.91175,2576.5,2576.3,0.72822983]
["bitfinex","ETHUSD",1647039366384,3.88243,2576.5,2576.3,0.72822983]
["bitfinex","ETHUSD",1647039366786,3.88243,2576.5,2576.3,0.72397057]
["bitfinex","ETHUSD",1647039366983,3.88243,2576.5,2576.3,0.72814063]
["bitfinex","ETHUSD",1647039367184,5.82392,2576.5,2576.1,0.06616908]
["bitfinex","ETHUSD",1647039367428,0.97067,2576.3,2575.9,0.07060781]
["bitfinex","ETHUSD",1647039367628,0.97067,2576.3,2576.0,1.58874796]
["bitfinex","ETHUSD",1647039368231,0.97067,2576.3,2576.1,1.58874796]
["bitfinex","ETHUSD",1647039368429,0.97067,2576.3,2575.6,0.07400636]
["bitfinex","ETHUSD",1647039368630,0.97067,2576.3,2575.7,1.58870773]
["bitfinex","ETHUSD",1647039368830,0.97067,2576.3,2575.8,0.06537999]
["bitfinex","ETHUSD",1647039369130,0.97067,2576.3,2575.9,1.58870773]
["bitfinex","ETHUSD",1647039371082,0.97067,2576.3,2576.0,0.0017125]
["bitfinex","ETHUSD",1647039371471,5.57854143,2576.2,2576.0,0.0017125]
["bitfinex","ETHUSD",1647039371673,5.57854143,2576.2,2575.9,1.58870773]
["bitfinex","ETHUSD",1647039371877,5.57854143,2576.2,2576.0,0.00466582]
["bitfinex","ETHUSD",1647039372078,5.57854143,2576.2,2576.1,1.58870773]
["bitfinex","ETHUSD",1647039372476,5.57854143,2576.2,2576.1,1.33870773]
["bitfinex","ETHUSD",1647039372878,5.57854143,2576.2,2575.8,0.06537999]
["bitfinex","ETHUSD",1647039373078,5.57854143,2576.2,2576.0,0.00466582]
["bitfinex","ETHUSD",1647039373880,3.70772253,2576.1,2575.5,2.1654089]
["bitfinex","ETHUSD",1647039374081,3.70772253,2576.1,2575.5,2.4542487]
["bitfinex","ETHUSD",1647039374281,3.70772253,2576.1,2576.0,0.00466585]
["bitfinex","ETHUSD",1647039375223,3.70772253,2576.1,2575.5,0.9692089]
["bitfinex","ETHUSD",1647039375426,4.67852253,2576.1,2575.9,0.0045784]
["bitfinex","ETHUSD",1647039375623,3.6534419,2576.0,2575.9,0.0045784]
["bitfinex","ETHUSD",1647039376330,1.95874526,2576.0,2575.6,0.07542024]
["bitfinex","ETHUSD",1647039376728,1.94154,2575.9,2575.6,0.07542024]
["bitfinex","ETHUSD",1647039376929,5.6163636,2575.9,2575.6,0.07542024]
["bitfinex","ETHUSD",1647039377131,5.6163636,2575.9,2575.6,1.04611134]
["bitfinex","ETHUSD",1647039377330,5.6163636,2575.9,2575.6,0.07542024]
["bitfinex","ETHUSD",1647039378975,5.6163636,2575.9,2575.6,0.0799961]
["bitfinex","ETHUSD",1647039380175,5.6163636,2575.9,2575.6,0.07988425]
["bitfinex","ETHUSD",1647039381179,5.6163636,2575.9,2575.6,0.07542024]
["bitfinex","ETHUSD",1647039381490,5.6163636,2575.9,2575.6,0.07988425]
["bitfinex","ETHUSD",1647039382322,5.51941002,2575.9,2575.6,0.07988425]
["bitfinex","ETHUSD",1647039382527,5.51941002,2575.9,2575.6,0.07542024]
["bitfinex","ETHUSD",1647039382730,5.51941002,2575.9,2575.6,0.07988425]
["bitfinex","ETHUSD",1647039383131,5.51941002,2575.9,2575.6,0.00446401]
["bitfinex","ETHUSD",1647039383528,5.51941002,2575.9,2575.3,2.82504214]
["bitfinex","ETHUSD",1647039383929,5.51941002,2575.9,2575.6,0.00418301]
["bitfinex","ETHUSD",1647039384727,5.51941002,2575.9,2575.3,1.82504214]
["bitfinex","ETHUSD",1647039384929,5.51941002,2575.9,2575.6,0.00418301]
["bitfinex","ETHUSD",1647039386084,5.51941002,2575.9,2575.3,1.82504214]
["bitfinex","ETHUSD",1647039386276,5.51941002,2575.9,2575.3,2.79585534]
["bitfinex","ETHUSD",1647039386477,5.51941002,2575.9,2575.6,0.00418301]
["bitfinex","ETHUSD",1647039387184,5.51941002,2575.9,2575.3,2.82504214]
["bitfinex","ETHUSD",1647039387380,5.51941002,2575.9,2575.6,0.00420902]
["bitfinex","ETHUSD",1647039389586,5.51941002,2575.9,2575.3,1.82504214]
["bitfinex","ETHUSD",1647039390031,5.51941002,2575.9,2575.6,0.00420902]
["bitfinex","ETHUSD",1647039391036,5.51941002,2575.9,2575.3,3.76640714]
["bitfinex","ETHUSD",1647039391237,5.51941002,2575.9,2575.6,0.00404094]
["bitfinex","ETHUSD",1647039392039,5.51941002,2575.9,2575.5,0.9707374]
["bitfinex","ETHUSD",1647039392236,5.51941002,2575.9,2575.6,0.00404094]
["bitfinex","ETHUSD",1647039392438,5.51941002,2575.9,2575.6,1.59298356]
["bitfinex","ETHUSD",1647039392737,5.51941002,2575.9,2575.6,0.00404094]
["bitfinex","ETHUSD",1647039392939,5.51941002,2575.9,2575.6,1.59298356]
["bitfinex","ETHUSD",1647039393139,5.51941002,2575.9,2575.6,1.58894262]
["bitfinex","ETHUSD",1647039393585,5.51941002,2575.9,2575.6,1.59298356]
["bitfinex","ETHUSD",1647039393971,5.51941002,2575.9,2575.7,2.55959599]
["bitfinex","ETHUSD",1647039394173,5.51941002,2575.9,2575.7,0.9706347]
["bitfinex","ETHUSD",1647039394372,5.51941002,2575.9,2575.7,1.9706347]
["bitfinex","ETHUSD",1647039394574,5.51941002,2575.9,2575.7,0.97468896]
["bitfinex","ETHUSD",1647039395573,5.51941002,2575.9,2575.7,0.9706347]
["bitfinex","ETHUSD",1647039395774,5.51941002,2575.9,2575.7,0.97468896]
["bitfinex","ETHUSD",1647039396775,5.51941002,2575.9,2575.7,0.9706347]
["bitfinex","ETHUSD",1647039397179,5.51941002,2575.9,2575.7,0.97468896]
["bitfinex","ETHUSD",1647039398026,5.51941002,2575.9,2575.7,0.9706347]
["bitfinex","ETHUSD",1647039398427,5.51941002,2575.9,2575.7,0.97469785]
["bitfinex","ETHUSD",1647039399327,5.51941002,2575.9,2575.8,1.58889956]
["bitfinex","ETHUSD",1647039399733,5.51941002,2575.9,2575.7,1.97469785]
["bitfinex","ETHUSD",1647039400030,5.51941002,2575.9,2575.7,0.97469785]
["bitfinex","ETHUSD",1647039400430,3.67285819,2575.8,2575.7,0.97469785]
["bitfinex","ETHUSD",1647039400630,3.67285819,2575.8,2575.7,0.9706347]
["bitfinex","ETHUSD",1647039400830,3.67285819,2575.8,2575.7,2.55958758]
["bitfinex","ETHUSD",1647039401080,3.67285819,2575.8,2575.7,2.56365073]
["bitfinex","ETHUSD",1647039401382,3.67285819,2575.8,2575.7,3.56365073]
["bitfinex","ETHUSD",1647039401580,3.67285819,2575.8,2575.7,2.55958758]
["bitfinex","ETHUSD",1647039401780,3.67285819,2575.8,2575.7,3.55958758]
["bitfinex","ETHUSD",1647039407632,1.97808899,2575.8,2575.7,3.55958758]
["bitfinex","ETHUSD",1647039408231,1.84458642,2575.9,2575.7,3.55958758]
["bitfinex","ETHUSD",1647039408432,1.84458642,2575.9,2575.8,1.58895288]
["bitfinex","ETHUSD",1647039409377,1.84458642,2575.9,2575.7,1.00424743]
["bitfinex","ETHUSD",1647039409577,1.84458642,2575.9,2575.7,0.00424743]
["bitfinex","ETHUSD",1647039410381,1.84458642,2575.9,2575.3,1.74744917]
["bitfinex","ETHUSD",1647039410577,1.84458642,2575.9,2575.4,1.58894929]
["bitfinex","ETHUSD",1647039411082,2.81550642,2575.9,2575.4,1.58894929]
["bitfinex","ETHUSD",1647039411279,1.84458642,2575.9,2575.4,1.58894929]
["bitfinex","ETHUSD",1647039411479,1.9418,2575.8,2575.4,1.58894929]
["bitfinex","ETHUSD",1647039412832,1.99064139,2575.8,2575.5,0.00465969]
["bitfinex","ETHUSD",1647039413030,2.96154139,2575.8,2575.5,0.00465969]
["bitfinex","ETHUSD",1647039413629,2.96154139,2575.8,2575.2,0.11681509]
["bitfinex","ETHUSD",1647039413830,2.96154139,2575.8,2575.3,1.58905305]
["bitfinex","ETHUSD",1647039414030,2.96154139,2575.8,2575.5,0.00465965]
["bitfinex","ETHUSD",1647039414431,0.06000768,2575.7,2575.5,0.00465965]
["bitfinex","ETHUSD",1647039415232,0.06085337,2575.5,2575.1,0.5821443]
["bitfinex","ETHUSD",1647039415435,0.06085337,2575.5,2575.2,1.58910209]
["bitfinex","ETHUSD",1647039416575,0.06085337,2575.5,2575.2,1.5934063]
["bitfinex","ETHUSD",1647039416775,0.06085337,2575.5,2575.3,1.58910209]
["bitfinex","ETHUSD",1647039417175,1.03180337,2575.5,2575.3,1.58910209]
["bitfinex","ETHUSD",1647039417578,1.03180337,2575.5,2575.4,1.58910209]
["bitfinex","ETHUSD",1647039417980,1.03180337,2575.5,2575.3,0.00406241]
["bitfinex","ETHUSD",1647039418380,1.03180337,2575.5,2575.2,1.58910209]
["bitfinex","ETHUSD",1647039418980,1.03180337,2575.5,2575.3,0.00406241]
["bitfinex","ETHUSD",1647039419581,1.03180337,2575.5,2575.2,1.58910209]
["bitfinex","ETHUSD",1647039419827,1.03180337,2575.5,2575.3,0.00441805]
["bitfinex","ETHUSD",1647039420028,1.03180337,2575.5,2575.4,1.58910209]
["bitfinex","ETHUSD",1647039421234,1.03180337,2575.5,2575.2,1.58910209]
["bitfinex","ETHUSD",1647039421433,1.03180337,2575.5,2575.3,0.00465979]
["bitfinex","ETHUSD",1647039421632,1.03180337,2575.5,2575.4,1.58910209]
["bitfinex","ETHUSD",1647039421833,0.97095,2575.5,2575.4,1.58910209]
["bitfinex","ETHUSD",1647039422033,0.97095,2575.5,2575.3,0.00465979]
["bitfinex","ETHUSD",1647039422034,0.05510944,2575.4,2575.3,0.00465979]
["bitfinex","ETHUSD",1647039422233,0.05510944,2575.4,2574.6,1.1983]
["bitfinex","ETHUSD",1647039422436,0.97113,2574.9,2574.7,1.58931766]
["bitfinex","ETHUSD",1647039422835,1.99314295,2575.0,2574.8,1.58931766]
["bitfinex","ETHUSD",1647039423035,1.99314295,2575.0,2574.9,1.58931766]
["bitfinex","ETHUSD",1647039423238,1.99314295,2575.0,2574.4,1.58931766]
["bitfinex","ETHUSD",1647039423435,0.97122,2574.9,2574.4,1.58931766]
["bitfinex","ETHUSD",1647039423679,0.97122,2574.9,2574.8,0.00457325]
["bitfinex","ETHUSD",1647039423880,1.99314295,2575.0,2574.8,0.00457325]
["bitfinex","ETHUSD",1647039424081,1.99314295,2575.0,2574.9,1.58931766]
["bitfinex","ETHUSD",1647039424480,2.91347,2575.0,2574.9,1.58931766]
["bitfinex","ETHUSD",1647039424682,3.88468,2575.0,2574.8,0.00443343]
["bitfinex","ETHUSD",1647039424881,3.88468,2575.0,2574.9,1.58931766]
["bitfinex","ETHUSD",1647039425786,3.88468,2575.0,2574.3,1.9711512]
["bitfinex","ETHUSD",1647039425983,0.97114,2574.9,2574.4,1.58945391]
["bitfinex","ETHUSD",1647039426182,3.88468,2575.0,2574.8,0.0044334]
["bitfinex","ETHUSD",1647039426982,3.88468,2575.0,2574.4,0.01773624]
["bitfinex","ETHUSD",1647039427182,0.97114,2574.9,2574.5,1.58945294]
["bitfinex","ETHUSD",1647039427438,0.97114,2574.9,2574.6,1.58945294]
["bitfinex","ETHUSD",1647039427638,0.97114,2574.9,2574.7,1.58945294]
["bitfinex","ETHUSD",1647039427839,0.97114,2574.9,2574.3,0.9711512]
["bitfinex","ETHUSD",1647039428038,0.97114,2574.9,2574.4,1.58945538]
["bitfinex","ETHUSD",1647039428638,1.94235,2574.9,2574.7,0.00449378]
["bitfinex","ETHUSD",1647039429240,1.94235,2574.9,2574.0,2.79978959]
["bitfinex","ETHUSD",1647039429442,0.97139,2574.8,2574.1,1.58951945]
["bitfinex","ETHUSD",1647039429640,0.97136,2574.6,2574.3,0.0179778]
["bitfinex","ETHUSD",1647039429840,1.94272,2574.6,2574.4,1.58951945]
["bitfinex","ETHUSD",1647039430443,0.97134,2574.6,2574.4,1.58951945]
["bitfinex","ETHUSD",1647039430841,0.97139,2574.8,2574.6,0.72409875]
["bitfinex","ETHUSD",1647039431579,0.97139,2574.8,2574.7,1.58944769]
["bitfinex","ETHUSD",1647039432179,0.97139,2574.8,2574.6,0.72846178]
["bitfinex","ETHUSD",1647039432784,0.97139,2574.8,2574.6,0.72409875]
["bitfinex","ETHUSD",1647039433084,1.94267,2574.8,2574.6,0.72409875]
["bitfinex","ETHUSD",1647039433283,1.94267,2574.8,2574.6,0.72846178]
["bitfinex","ETHUSD",1647039434085,1.94267,2574.8,2574.6,0.72409875]
["bitfinex","ETHUSD",1647039434285,1.94267,2574.8,2574.6,0.72846178]
["bitfinex","ETHUSD",1647039434829,1.94278,2574.6,2574.2,0.01745475]
["bitfinex","ETHUSD",1647039435029,2.91417,2574.6,2574.3,1.58955167]
["bitfinex","ETHUSD",1647039435230,1.94277,2574.5,2574.3,1.58955167]
["bitfinex","ETHUSD",1647039435430,0.06158144,2574.3,2573.7,16.41817675]
["bitfinex","ETHUSD",1647039435630,0.06158144,2574.3,2573.8,1.58953153]
["bitfinex","ETHUSD",1647039436429,0.97137,2574.2,2573.8,1.58953153]
["bitfinex","ETHUSD",1647039438782,0.97137,2574.2,2573.8,2.56087163]
["bitfinex","ETHUSD",1647039438979,0.97137,2574.2,2573.9,1.58953153]
["bitfinex","ETHUSD",1647039439381,0.97137,2574.2,2573.9,1.59417961]
["bitfinex","ETHUSD",1647039439581,0.97137,2574.2,2574.0,1.58953153]
["bitfinex","ETHUSD",1647039440281,0.97137,2574.2,2574.0,1.59417954]
["bitfinex","ETHUSD",1647039440482,0.97137,2574.2,2574.1,1.58953153]
["bitfinex","ETHUSD",1647039441982,0.97137,2574.2,2574.1,1.6676577]
["bitfinex","ETHUSD",1647039442435,0.06158144,2574.3,2574.1,1.6676577]
["bitfinex","ETHUSD",1647039442634,0.06158144,2574.3,2574.2,1.58953153]
["bitfinex","ETHUSD",1647039443837,0.06158144,2574.3,2574.2,1.66765439]
["bitfinex","ETHUSD",1647039451037,1.943902,2574.5,2574.4,0.06268366]
["bitfinex","ETHUSD",1647039451238,1.943902,2574.5,2574.4,1.65221519]
["bitfinex","ETHUSD",1647039452837,2.02338083,2574.5,2574.4,1.65221519]
["bitfinex","ETHUSD",1647039456086,0.08061083,2574.5,2574.4,1.65221519]
["bitfinex","ETHUSD",1647039459840,0.08137417,2574.5,2574.4,1.65221519]
["bitfinex","ETHUSD",1647039460842,0.08137417,2574.5,2574.4,6.46932427]
["bitfinex","ETHUSD",1647039461084,0.08137417,2574.5,2574.4,11.36454959]
["bitfinex","ETHUSD",1647039464292,0.08137417,2574.5,2574.4,12.36454959]
["bitfinex","ETHUSD",1647039464494,1.94207,2574.9,2574.5,0.78662118]
["bitfinex","ETHUSD",1647039464700,1.94207,2574.9,2574.8,14.93384681]
["bitfinex","ETHUSD",1647039464701,0.00189534,2574.9,2574.8,14.93384681]
["bitfinex","ETHUSD",1647039464936,0.00189534,2574.9,2574.8,20.18949176]
["bitfinex","ETHUSD",1647039464937,9.534e-05,2574.9,2574.8,20.18949176]
["bitfinex","ETHUSD",1647039465133,0.97062,2575.8,2574.8,21.48949176]
["bitfinex","ETHUSD",1647039465333,0.95181084,2576.0,2575.7,11.85]
["bitfinex","ETHUSD",1647039465538,0.00405434,2576.0,2575.7,18.35]
["bitfinex","ETHUSD",1647039465736,0.9477565,2576.3,2575.8,11.85]
["bitfinex","ETHUSD",1647039465940,1.94077,2576.7,2575.8,11.85]
["bitfinex","ETHUSD",1647039465941,0.00405608,2576.0,2575.8,11.85]
["bitfinex","ETHUSD",1647039466136,0.00405608,2576.0,2575.8,19.40490691]
["bitfinex","ETHUSD",1647039466339,0.00405608,2576.0,2575.8,7.55490691]
["bitfinex","ETHUSD",1647039466537,1.42575251,2576.8,2575.8,7.55490691]
["bitfinex","ETHUSD",1647039466538,0.97051,2576.2,2575.8,7.55490691]
["bitfinex","ETHUSD",1647039466738,0.97051,2576.2,2576.0,4.7888762]
["bitfinex","ETHUSD",1647039466938,0.97051,2576.2,2576.1,0.0780666]
["bitfinex","ETHUSD",1647039467340,1.94119,2576.3,2576.1,3.8964328]
["bitfinex","ETHUSD",1647039467540,1.94119,2576.3,2576.2,0.0780633]
["bitfinex","ETHUSD",1647039468140,0.00423824,2576.3,2576.2,0.0780633]
["bitfinex","ETHUSD",1647039468889,1.94119,2576.5,2576.2,0.0780633]
["bitfinex","ETHUSD",1647039469289,0.00424091,2576.4,2576.2,0.0780633]
["bitfinex","ETHUSD",1647039470389,1.94119,2576.5,2576.3,0.0727018]
["bitfinex","ETHUSD",1647039470589,0.00424088,2576.4,2576.3,0.0727018]
["bitfinex","ETHUSD",1647039471394,1.94119,2576.5,2576.3,0.0727018]
["bitfinex","ETHUSD",1647039471593,1.94523689,2576.5,2576.3,0.0727018]
["bitfinex","ETHUSD",1647039472443,1.94119,2576.5,2576.3,0.0727018]
["bitfinex","ETHUSD",1647039472843,1.94528885,2576.5,2576.3,0.0727018]
["bitfinex","ETHUSD",1647039473646,1.94119,2576.5,2576.3,0.0727018]
["bitfinex","ETHUSD",1647039474048,1.94528885,2576.5,2576.3,0.0727018]
["bitfinex","ETHUSD",1647039474650,2.91595885,2576.5,2576.3,0.0727018]
["bitfinex","ETHUSD",1647039475049,2.91186,2576.5,2576.3,0.0727018]
["bitfinex","ETHUSD",1647039475650,2.91628609,2576.5,2576.3,0.0727018]
["bitfinex","ETHUSD",1647039476282,2.91186,2576.5,2576.3,0.0727018]
["bitfinex","ETHUSD",1647039476483,0.97067,2576.4,2575.8,0.28069038]
["bitfinex","ETHUSD",1647039476882,0.97068,2576.3,2575.8,0.28069038]
["bitfinex","ETHUSD",1647039477387,0.97068,2576.3,2575.8,0.19523076]
["bitfinex","ETHUSD",1647039477786,0.97518792,2576.2,2575.8,0.19523076]
["bitfinex","ETHUSD",1647039478587,0.97068,2576.2,2575.8,0.19523076]
["bitfinex","ETHUSD",1647039478787,0.00425057,2576.1,2575.8,0.08669038]
["bitfinex","ETHUSD",1647039478988,0.97494057,2576.1,2575.8,0.08669038]
["bitfinex","ETHUSD",1647039480034,0.97069,2576.1,2575.8,0.08669038]
["bitfinex","ETHUSD",1647039480234,0.97479815,2576.1,2575.8,0.08669038]
["bitfinex","ETHUSD",1647039481033,0.97069,2576.1,2575.8,0.08669038]
["bitfinex","ETHUSD",1647039481237,0.97479815,2576.1,2575.8,0.08669038]
["bitfinex","ETHUSD",1647039482134,0.97069,2576.1,2575.8,0.08669038]
["bitfinex","ETHUSD",1647039482334,0.97473766,2576.1,2575.8,0.08669038]
["bitfinex","ETHUSD",1647039483338,0.97069,2576.1,2575.8,0.08669038]
["bitfinex","ETHUSD",1647039483784,0.97474256,2576.1,2575.8,0.08669038]
["bitfinex","ETHUSD",1647039484684,0.07944576,2576.0,2575.8,0.08669038]
["bitfinex","ETHUSD",1647039486186,0.08350561,2576.0,2575.8,0.08669038]
["bitfinex","ETHUSD",1647039486986,0.07944576,2576.0,2575.8,0.08669038]
["bitfinex","ETHUSD",1647039487187,0.08350975,2576.0,2575.8,0.08669038]
["bitfinex","ETHUSD",1647039487636,0.08350975,2576.0,2575.3,2.4413341]
["bitfinex","ETHUSD",1647039487836,1.01229727,2575.9,2575.3,0.5]
["bitfinex","ETHUSD",1647039488037,0.13156679,2575.8,2575.3,0.5]
["bitfinex","ETHUSD",1647039488238,0.07944576,2575.7,2575.3,0.5]
["bitfinex","ETHUSD",1647039488441,0.12386798,2575.7,2574.8,0.08595771]
["bitfinex","ETHUSD",1647039488638,0.97107,2575.2,2574.8,0.08595771]
["bitfinex","ETHUSD",1647039488838,1.94215,2575.2,2574.8,0.08595771]
["bitfinex","ETHUSD",1647039489040,0.97107,2575.0,2574.6,0.1941]
["bitfinex","ETHUSD",1647039489238,0.97107,2575.0,2574.7,1.55330254]
["bitfinex","ETHUSD",1647039489939,0.97107,2575.0,2574.5,0.27620673]
["bitfinex","ETHUSD",1647039490138,0.97106,2574.9,2574.6,1.55354821]
["bitfinex","ETHUSD",1647039490341,0.97106,2574.9,2574.7,0.08518984]
["bitfinex","ETHUSD",1647039490539,0.97106,2574.9,2574.5,0.194]
["bitfinex","ETHUSD",1647039490737,0.97106,2574.9,2574.5,0.2755067]
["bitfinex","ETHUSD",1647039491196,0.97106,2574.9,2574.7,0.08770705]
["bitfinex","ETHUSD",1647039491396,0.97106,2574.9,2574.5,0.09283824]
["bitfinex","ETHUSD",1647039491793,0.97106,2574.9,2574.5,0.08878142]
["bitfinex","ETHUSD",1647039491993,0.97106,2574.9,2574.5,0.09283829]
["bitfinex","ETHUSD",1647039493000,0.97106,2574.9,2574.6,1.54400597]
["bitfinex","ETHUSD",1647039493199,0.97106,2574.9,2574.7,1.63411332]
["bitfinex","ETHUSD",1647039493398,0.97106,2574.9,2574.8,1.54400597]
["bitfinex","ETHUSD",1647039495630,0.97107,2575.0,2574.8,1.54400597]
["bitfinex","ETHUSD",1647039496632,1.94211,2574.9,2574.7,0.09010735]
["bitfinex","ETHUSD",1647039497233,1.94211,2574.9,2574.8,1.52524308]
["bitfinex","ETHUSD",1647039497437,0.24671501,2574.9,2574.8,1.52524308]
["bitfinex","ETHUSD",1647039498596,0.24671501,2574.9,2574.5,0.00405794]
["bitfinex","ETHUSD",1647039498788,0.24671501,2574.9,2574.5,1.49415379]
["bitfinex","ETHUSD",1647039499187,0.24671501,2574.9,2574.5,1.49009585]
["bitfinex","ETHUSD",1647039500792,0.13369592,2574.8,2574.4,0.06268366]
["bitfinex","ETHUSD",1647039500991,1.94269,2574.6,2574.4,0.06268366]
["bitfinex","ETHUSD",1647039501394,2.91403,2574.6,2574.4,0.06268366]
["bitfinex","ETHUSD",1647039501792,2.91403,2574.6,2574.4,0.06701222]
["bitfinex","ETHUSD",1647039502436,3.78835949,2574.6,2574.4,0.06701222]
["bitfinex","ETHUSD",1647039502642,0.09221767,2574.5,2574.4,0.06701222]
["bitfinex","ETHUSD",1647039503035,0.09221767,2574.5,2574.4,0.06268366]
["bitfinex","ETHUSD",1647039503235,0.09221767,2574.5,2574.4,0.06701222]
["bitfinex","ETHUSD",1647039503835,0.09221767,2574.5,2574.4,0.06268366]
["bitfinex","ETHUSD",1647039504841,0.7,2574.4,2573.9,7.34]
["bitfinex","ETHUSD",1647039505048,0.97141,2574.2,2573.9,7.34]
["bitfinex","ETHUSD",1647039505239,2.65023209,2574.1,2573.2,7.34]
["bitfinex","ETHUSD",1647039505443,0.9717997,2573.8,2573.0,0.5]
["bitfinex","ETHUSD",1647039505641,0.9717997,2573.8,2573.1,1.4833003]
["bitfinex","ETHUSD",1647039505642,0.53533058,2573.7,2573.1,1.4833003]
["bitfinex","ETHUSD",1647039505838,0.86334183,2573.6,2572.3,0.71374664]
["bitfinex","ETHUSD",1647039506096,0.86334183,2573.6,2572.4,1.47217059]
["bitfinex","ETHUSD",1647039506097,0.62575796,2573.5,2572.4,1.47217059]
["bitfinex","ETHUSD",1647039506296,0.62575796,2573.5,2572.0,1.47217059]
["bitfinex","ETHUSD",1647039506297,0.05902072,2573.2,2572.0,1.47217059]
["bitfinex","ETHUSD",1647039506492,0.56321767,2573.1,2573.0,0.5]
["bitfinex","ETHUSD",1647039506797,0.56321767,2573.1,2571.5,0.06041384]
["bitfinex","ETHUSD",1647039506798,0.06293026,2573.0,2571.5,0.06041384]
["bitfinex","ETHUSD",1647039506993,0.06293026,2573.0,2571.6,1.32971554]
["bitfinex","ETHUSD",1647039506994,0.97228,2572.8,2571.6,1.32971554]
["bitfinex","ETHUSD",1647039507190,0.97228,2572.8,2571.2,0.785843]
["bitfinex","ETHUSD",1647039507191,0.0571667,2572.7,2571.7,1.32971554]
["bitfinex","ETHUSD",1647039507392,1.44328,2572.8,2570.8,2.66767619]
["bitfinex","ETHUSD",1647039507393,0.97236,2571.8,2570.8,2.66767619]
["bitfinex","ETHUSD",1647039507592,0.05031612,2571.7,2570.9,1.38819798]
["bitfinex","ETHUSD",1647039507791,0.05031612,2571.7,2571.0,1.32601075]
["bitfinex","ETHUSD",1647039507992,0.97249,2571.5,2571.0,1.32601075]
["bitfinex","ETHUSD",1647039508192,0.97249,2571.5,2571.1,1.32601075]
["bitfinex","ETHUSD",1647039508393,0.05390269,2571.4,2571.2,1.32601075]
["bitfinex","ETHUSD",1647039508593,0.05390269,2571.4,2570.7,1.32760349]
["bitfinex","ETHUSD",1647039508794,0.05390269,2571.4,2571.3,1.32601075]
["bitfinex","ETHUSD",1647039508992,0.05390269,2571.4,2570.8,0.04035807]
["bitfinex","ETHUSD",1647039509192,0.05390269,2571.4,2570.9,1.32601075]
["bitfinex","ETHUSD",1647039509397,1.02631269,2571.4,2570.9,1.32601075]
["bitfinex","ETHUSD",1647039510241,0.06093941,2571.2,2570.9,1.32601075]
["bitfinex","ETHUSD",1647039510440,0.97226,2571.6,2571.0,3.5]
["bitfinex","ETHUSD",1647039510638,0.97226,2571.6,2570.9,0.9722815]
["bitfinex","ETHUSD",1647039510837,0.97226,2571.6,2571.0,1.22139803]
["bitfinex","ETHUSD",1647039511449,0.97225,2571.5,2571.1,0.00461243]
["bitfinex","ETHUSD",1647039511640,0.97225,2571.5,2571.2,1.20968908]
["bitfinex","ETHUSD",1647039511839,0.97225,2571.5,2571.1,0.00461243]
["bitfinex","ETHUSD",1647039512240,0.97225,2571.5,2570.9,1.9444915]
["bitfinex","ETHUSD",1647039512645,0.97225,2571.5,2570.9,2.0064078]
["bitfinex","ETHUSD",1647039512847,0.97225,2571.5,2571.2,0.97647407]
["bitfinex","ETHUSD",1647039513684,0.97225,2571.5,2571.2,0.9722179]
["bitfinex","ETHUSD",1647039513883,0.97225,2571.5,2571.2,0.97647404]
["bitfinex","ETHUSD",1647039514696,0.97225,2571.5,2569.7,0.0028638]
["bitfinex","ETHUSD",1647039514697,1.165,2571.2,2569.7,0.0028638]
["bitfinex","ETHUSD",1647039514889,0.01204351,2570.4,2569.7,1.07701692]
["bitfinex","ETHUSD",1647039515087,1.17704351,2570.4,2569.7,0.0028638]
["bitfinex","ETHUSD",1647039515293,1.165,2570.2,2569.7,6.38e-05]
["bitfinex","ETHUSD",1647039515500,2.0202,2569.8,2569.7,6.38e-05]
["bitfinex","ETHUSD",1647039515686,2.55331072,2569.8,2569.7,6.38e-05]
["bitfinex","ETHUSD",1647039515885,2.55331072,2569.8,2569.2,0.0026919]
["bitfinex","ETHUSD",1647039515886,0.8,2569.7,2569.2,0.0026919]
["bitfinex","ETHUSD",1647039516085,1.69538123,2569.6,2569.2,0.0026919]
["bitfinex","ETHUSD",1647039516288,1.165,2569.4,2569.2,0.0026919]
["bitfinex","ETHUSD",1647039516486,0.06222179,2569.3,2569.2,0.0026919]
["bitfinex","ETHUSD",1647039517543,0.05372048,2569.3,2569.2,0.0026919]
["bitfinex","ETHUSD",1647039518343,3.55372048,2569.3,2569.2,0.0026919]
["bitfinex","ETHUSD",1647039519345,3.55372048,2569.3,2568.7,0.0249771]
["bitfinex","ETHUSD",1647039519346,1.7736,2569.2,2568.7,0.0249771]
["bitfinex","ETHUSD",1647039519548,3.971,2569.1,2567.7,0.12358815]
["bitfinex","ETHUSD",1647039519745,3.971,2569.1,2567.7,0.013755]
["bitfinex","ETHUSD",1647039519746,1.94722,2568.9,2567.7,0.013755]
["bitfinex","ETHUSD",1647039519949,0.0500527,2568.7,2567.7,0.013755]
["bitfinex","ETHUSD",1647039520349,0.5210527,2568.7,2567.7,0.013755]
["bitfinex","ETHUSD",1647039520547,0.8,2568.4,2567.2,0.01431918]
["bitfinex","ETHUSD",1647039520746,1.95983447,2568.2,2567.2,0.03101478]
["bitfinex","ETHUSD",1647039520946,3.55459573,2568.1,2567.2,0.03101478]
["bitfinex","ETHUSD",1647039521187,0.05793769,2568.0,2567.2,0.03101478]
["bitfinex","ETHUSD",1647039521389,0.97393,2567.8,2566.6,2.96209568]
["bitfinex","ETHUSD",1647039521589,0.97393,2567.8,2566.5,0.1]
["bitfinex","ETHUSD",1647039521590,0.97389,2567.5,2566.5,0.1]
["bitfinex","ETHUSD",1647039521788,0.06427683,2567.6,2567.5,0.1165562]
["bitfinex","ETHUSD",1647039522187,3.53790432,2568.2,2567.5,0.1165562]
["bitfinex","ETHUSD",1647039522390,0.05568669,2568.1,2567.5,0.1165562]
["bitfinex","ETHUSD",1647039522790,0.97367,2568.1,2567.5,0.1165562]
["bitfinex","ETHUSD",1647039522996,3.5,2568.5,2567.5,0.1165562]
["bitfinex","ETHUSD",1647039523190,0.13616535,2568.6,2567.5,0.1165562]
["bitfinex","ETHUSD",1647039523390,0.19960274,2568.6,2567.5,0.1165562]
["bitfinex","ETHUSD",1647039523590,1.94711,2568.4,2567.5,0.1165562]
["bitfinex","ETHUSD",1647039523790,0.9736,2568.1,2567.5,0.1165562]
["bitfinex","ETHUSD",1647039523991,0.05993374,2568.0,2567.5,0.1165562]
["bitfinex","ETHUSD",1647039524391,0.9736,2568.1,2567.5,0.0665562]
["bitfinex","ETHUSD",1647039524594,0.0545593,2568.4,2567.6,2.91209568]
["bitfinex","ETHUSD",1647039524838,0.97337,2568.9,2567.6,1.3]
["bitfinex","ETHUSD",1647039525040,0.00426073,2568.9,2567.8,2.91209568]
["bitfinex","ETHUSD",1647039525241,0.00426073,2568.9,2567.8,4.21209568]
["bitfinex","ETHUSD",1647039525441,0.00426073,2568.9,2567.8,4.21367925]
["bitfinex","ETHUSD",1647039525643,0.00426073,2568.9,2567.8,1.00158357]
["bitfinex","ETHUSD",1647039525940,0.00426073,2568.9,2567.7,0.00426276]
["bitfinex","ETHUSD",1647039525941,1.03194304,2568.5,2567.5,0.06813977]
["bitfinex","ETHUSD",1647039526141,1.03194304,2568.5,2568.2,0.00461425]
["bitfinex","ETHUSD",1647039526344,3.5,2568.4,2568.2,0.00461425]
["bitfinex","ETHUSD",1647039526540,0.14999877,2568.3,2568.2,0.00461425]
["bitfinex","ETHUSD",1647039527141,0.14999877,2568.3,2567.5,0.0665562]
["bitfinex","ETHUSD",1647039527342,0.97368,2568.1,2567.8,0.01845977]
["bitfinex","ETHUSD",1647039527546,1.06158432,2568.1,2567.8,0.01845977]
["bitfinex","ETHUSD",1647039527946,1.06158432,2568.1,2567.5,0.0665562]
["bitfinex","ETHUSD",1647039528346,1.06158432,2568.1,2567.8,0.00160243]
["bitfinex","ETHUSD",1647039528783,0.08790432,2567.9,2567.8,0.00160243]
["bitfinex","ETHUSD",1647039529084,0.08790432,2567.9,2567.5,0.0665562]
["bitfinex","ETHUSD",1647039529283,1.06174432,2567.9,2567.5,0.0665562]
["bitfinex","ETHUSD",1647039529485,0.06110666,2567.7,2567.5,0.0665562]
["bitfinex","ETHUSD",1647039530686,0.14901098,2567.7,2567.5,0.07116664]
["bitfinex","ETHUSD",1647039531485,0.14901098,2567.7,2567.5,0.0665562]
["bitfinex","ETHUSD",1647039531486,0.06110666,2567.7,2567.5,0.0665562]
["bitfinex","ETHUSD",1647039531885,0.06110666,2567.7,2567.5,0.07116664]
["bitfinex","ETHUSD",1647039532941,0.06110666,2567.7,2567.5,0.0665562]
["bitfinex","ETHUSD",1647039533538,1.94768,2567.7,2567.5,0.0710145]
["bitfinex","ETHUSD",1647039533738,0.05437028,2567.6,2567.5,0.0710145]
["bitfinex","ETHUSD",1647039533939,0.05437028,2567.6,2567.5,0.0665562]
["bitfinex","ETHUSD",1647039534140,0.05437028,2567.6,2567.5,0.07087729]
["bitfinex","ETHUSD",1647039535240,0.05437028,2567.6,2567.5,0.0665562]
["bitfinex","ETHUSD",1647039535641,3.54624805,2567.6,2567.5,0.0665562]
["bitfinex","ETHUSD",1647039535843,0.13415237,2567.6,2567.5,0.0665562]
["bitfinex","ETHUSD",1647039536093,0.14415237,2567.6,2567.5,0.0665562]
["bitfinex","ETHUSD",1647039536485,0.13415237,2567.6,2567.5,0.0165562]
["bitfinex","ETHUSD",1647039537488,1.23743845,2567.7,2567.5,0.0165562]
["bitfinex","ETHUSD",1647039537688,1.28220998,2567.7,2567.5,0.0165562]
["bitfinex","ETHUSD",1647039538194,1.01856153,2567.7,2567.5,0.0165562]
["bitfinex","ETHUSD",1647039538590,1.94739,2568.1,2567.5,0.0165562]
["bitfinex","ETHUSD",1647039538792,0.04258444,2568.5,2567.7,11.85]
["bitfinex","ETHUSD",1647039538990,8.49638899,2568.7,2567.8,0.08479211]
["bitfinex","ETHUSD",1647039539391,8.49638899,2568.7,2567.9,0.07607346]
["bitfinex","ETHUSD",1647039539693,0.97357,2568.5,2567.9,0.07607346]
["bitfinex","ETHUSD",1647039539947,12.15509811,2568.4,2567.9,0.07607346]
["bitfinex","ETHUSD",1647039540346,12.15509811,2568.4,2568.2,0.00429629]
["bitfinex","ETHUSD",1647039540753,13.12862811,2568.4,2568.2,0.00429629]
["bitfinex","ETHUSD",1647039540947,12.15509811,2568.4,2568.2,0.00429629]
["bitfinex","ETHUSD",1647039541949,12.15509811,2568.4,2568.0,11.85]
["bitfinex","ETHUSD",1647039542148,12.15509811,2568.4,2568.0,13.8233991]
["bitfinex","ETHUSD",1647039542349,12.15509811,2568.4,2568.2,0.00397956]
["bitfinex","ETHUSD",1647039542950,12.15509811,2568.4,2568.1,0.00397961]
["bitfinex","ETHUSD",1647039543610,12.15509811,2568.4,2568.0,14.7967991]
["bitfinex","ETHUSD",1647039544005,12.15509811,2568.4,2568.1,0.00426801]
["bitfinex","ETHUSD",1647039544407,12.15509811,2568.4,2568.3,11.85]
["bitfinex","ETHUSD",1647039544606,12.15509811,2568.4,2568.3,12.8233643]
["bitfinex","ETHUSD",1647039546308,0.00460566,2568.9,2568.3,12.8233643]
["bitfinex","ETHUSD",1647039546608,0.97800566,2568.9,2568.3,12.8233643]
["bitfinex","ETHUSD",1647039547440,0.97800566,2568.9,2568.5,0.00445435]
["bitfinex","ETHUSD",1647039547441,0.97785363,2568.9,2568.5,0.00445435]
["bitfinex","ETHUSD",1647039548442,0.9734,2568.9,2568.4,0.9733265]
["bitfinex","ETHUSD",1647039548644,0.97770284,2568.9,2568.6,0.00430337]
["bitfinex","ETHUSD",1647039549643,0.9734,2568.9,2568.4,0.9733265]
["bitfinex","ETHUSD",1647039549842,0.9777029,2568.9,2568.6,0.00430343]
["bitfinex","ETHUSD",1647039550742,0.9734,2568.9,2568.4,0.9733265]
["bitfinex","ETHUSD",1647039551388,0.97771311,2568.9,2568.6,0.00431365]
["bitfinex","ETHUSD",1647039551589,0.00431311,2568.9,2568.6,12.82758355]
["bitfinex","ETHUSD",1647039551794,0.00431311,2568.9,2568.6,13.82758355]
["bitfinex","ETHUSD",1647039552091,11.73824135,2569.5,2568.6,14.7963299]
["bitfinex","ETHUSD",1647039552291,11.73824135,2569.5,2569.0,11.85]
["bitfinex","ETHUSD",1647039552492,11.73824135,2569.5,2569.0,12.85]
["bitfinex","ETHUSD",1647039552694,11.73824135,2569.5,2569.1,11.85]
["bitfinex","ETHUSD",1647039553093,11.73824135,2569.5,2569.1,13.82296]
["bitfinex","ETHUSD",1647039553293,11.73824135,2569.5,2569.2,11.9271706]
["bitfinex","ETHUSD",1647039553294,11.46464135,2569.5,2569.2,11.9271706]
["bitfinex","ETHUSD",1647039553494,11.46464135,2569.5,2569.3,0.07766267]
["bitfinex","ETHUSD",1647039553696,3.5,2570.0,2569.4,11.85]
["bitfinex","ETHUSD",1647039553895,3.5,2570.4,2569.6,0.9728326]
["bitfinex","ETHUSD",1647039554194,6.1256,2570.5,2569.7,1.05788101]
["bitfinex","ETHUSD",1647039554195,11.02182834,2570.3,2569.7,1.05788101]
["bitfinex","ETHUSD",1647039554393,11.02182834,2570.3,2569.7,2.03066101]
["bitfinex","ETHUSD",1647039554394,7.34236468,2570.2,2569.7,2.03066101]
["bitfinex","ETHUSD",1647039554852,0.00445789,2570.1,2569.7,2.03066101]
["bitfinex","ETHUSD",1647039555241,0.00445789,2570.1,2569.8,0.9728326]
["bitfinex","ETHUSD",1647039555443,0.00445789,2570.1,2569.8,1.9455726]
["bitfinex","ETHUSD",1647039555648,0.00445789,2570.1,2569.9,0.97275]
["bitfinex","ETHUSD",1647039555845,7.34236468,2570.2,2570.0,0.26348696]
["bitfinex","ETHUSD",1647039556048,7.34237566,2570.7,2570.0,14.05870696]
["bitfinex","ETHUSD",1647039556248,7.34237566,2570.7,2570.1,0.0829597]
["bitfinex","ETHUSD",1647039556544,0.04734081,2571.0,2570.1,0.0829597]
["bitfinex","ETHUSD",1647039556944,0.0594426,2571.2,2570.1,0.0829597]
["bitfinex","ETHUSD",1647039557149,1.94544,2570.9,2570.2,0.972629]
["bitfinex","ETHUSD",1647039557345,0.00286432,2570.5,2570.2,0.06995021]
["bitfinex","ETHUSD",1647039557547,1.94544,2570.9,2570.5,0.00011858]
["bitfinex","ETHUSD",1647039557948,0.04700753,2571.2,2570.5,0.00011858]
["bitfinex","ETHUSD",1647039558153,1.94517,2571.1,2570.6,0.972539]
["bitfinex","ETHUSD",1647039559496,0.00300749,2571.0,2570.6,0.972539]
["bitfinex","ETHUSD",1647039559697,0.97553749,2571.0,2570.6,0.972539]
["bitfinex","ETHUSD",1647039560096,0.97553749,2571.0,2570.7,0.08140132]
["bitfinex","ETHUSD",1647039560498,1.945,2571.4,2570.7,1.05387132]
["bitfinex","ETHUSD",1647039560696,0.00300749,2570.9,2570.7,1.05387132]
["bitfinex","ETHUSD",1647039561307,0.00300749,2570.9,2570.7,0.97247]
["bitfinex","ETHUSD",1647039561696,1.945,2571.4,2570.8,0.1943]
["bitfinex","ETHUSD",1647039561899,1.945,2571.4,2570.8,13.9891484]
["bitfinex","ETHUSD",1647039561900,0.00461111,2570.9,2570.8,13.9891484]
["bitfinex","ETHUSD",1647039562350,0.00461111,2570.9,2570.8,14.9891484]
["bitfinex","ETHUSD",1647039563146,0.97243,2571.2,2570.8,14.9891484]
["bitfinex","ETHUSD",1647039563546,0.00461108,2571.0,2570.8,14.9891484]
["bitfinex","ETHUSD",1647039564148,1.94477,2571.6,2571.0,11.85]
["bitfinex","ETHUSD",1647039564347,1.94477,2571.6,2571.0,12.0443]
["bitfinex","ETHUSD",1647039564546,1.94477,2571.6,2571.0,11.85]
["bitfinex","ETHUSD",1647039565148,0.97237,2571.4,2571.0,11.85]
["bitfinex","ETHUSD",1647039565749,0.976714,2571.4,2571.0,11.85]
["bitfinex","ETHUSD",1647039566604,0.92237,2571.4,2571.0,11.85]
["bitfinex","ETHUSD",1647039566803,0.00419746,2571.3,2571.0,11.85]
["bitfinex","ETHUSD",1647039567504,0.00419746,2571.3,2571.1,0.1943]
["bitfinex","ETHUSD",1647039567704,0.92237,2571.4,2571.1,0.1943]
["bitfinex","ETHUSD",1647039567903,0.00438341,2571.3,2571.0,12.0443]
["bitfinex","ETHUSD",1647039569004,0.92237,2571.4,2571.0,12.0443]
["bitfinex","ETHUSD",1647039569207,0.00438341,2571.3,2571.0,12.0443]
["bitfinex","ETHUSD",1647039569404,0.00438341,2571.3,2571.0,11.8143]
["bitfinex","ETHUSD",1647039570144,0.92237,2571.4,2571.0,11.8143]
["bitfinex","ETHUSD",1647039570342,0.00438536,2571.3,2571.0,11.8143]
["bitfinex","ETHUSD",1647039571346,0.92237,2571.4,2571.0,11.8143]
["bitfinex","ETHUSD",1647039571545,0.00432248,2571.3,2571.0,11.8143]
["bitfinex","ETHUSD",1647039572550,0.92237,2571.4,2571.0,11.8143]
["bitfinex","ETHUSD",1647039572751,0.00432248,2571.3,2571.0,11.8143]
["bitfinex","ETHUSD",1647039573700,0.92237,2571.4,2571.0,11.8143]
["bitfinex","ETHUSD",1647039573901,0.00432449,2571.3,2570.8,12.85]
["bitfinex","ETHUSD",1647039574102,3.50432449,2571.3,2570.7,0.1943]
["bitfinex","ETHUSD",1647039574304,3.50432449,2571.3,2570.6,0.1943]
["bitfinex","ETHUSD",1647039574505,3.50432449,2571.3,2570.5,0.00011858]
["bitfinex","ETHUSD",1647039574700,3.5,2571.3,2570.5,0.00011858]
["bitfinex","ETHUSD",1647039574901,4.47263,2571.3,2570.5,0.00011858]
["bitfinex","ETHUSD",1647039575101,5.44526,2571.3,2570.5,0.00011858]
["bitfinex","ETHUSD",1647039575502,0.97263,2571.0,2570.5,0.00011858]
["bitfinex","ETHUSD",1647039576303,0.00432347,2570.9,2570.5,0.00011858]
["bitfinex","ETHUSD",1647039577102,4.47695347,2570.9,2570.5,0.00011858]
["bitfinex","ETHUSD",1647039577351,5.33215347,2570.9,2570.5,0.00011858]
["bitfinex","ETHUSD",1647039577746,5.32783,2570.9,2570.5,0.00011858]
["bitfinex","ETHUSD",1647039578147,0.00432024,2570.8,2570.5,0.00011858]
["bitfinex","ETHUSD",1647039578348,4.8643315,2570.7,2570.5,0.00011858]
["bitfinex","ETHUSD",1647039578549,3.5,2570.6,2570.5,0.00011858]
["bitfinex","ETHUSD",1647039578747,3.5,2570.6,2569.8,0.13594109]
["bitfinex","ETHUSD",1647039579553,2.9185915,2570.7,2569.8,0.13594109]
["bitfinex","ETHUSD",1647039579754,3.5,2570.6,2569.8,0.13594109]
["bitfinex","ETHUSD",1647039579955,4.47704026,2570.6,2569.8,0.13594109]
["bitfinex","ETHUSD",1647039580153,0.97289,2570.5,2569.8,0.13594109]
["bitfinex","ETHUSD",1647039580554,0.97289,2570.5,2569.7,0.57649666]
["bitfinex","ETHUSD",1647039580753,3.5,2570.4,2569.7,0.57649666]
["bitfinex","ETHUSD",1647039580953,1.9458,2570.5,2569.7,0.57649666]
["bitfinex","ETHUSD",1647039582095,1.9458,2570.5,2569.8,0.77908476]
["bitfinex","ETHUSD",1647039583299,3.5,2570.4,2569.8,0.77908476]
["bitfinex","ETHUSD",1647039583499,0.9729,2570.3,2569.8,0.77908476]
["bitfinex","ETHUSD",1647039595250,0.9729,2570.3,2569.9,0.9727548]
["bitfinex","ETHUSD",1647039595449,0.97289,2570.5,2570.0,0.77908476]
["bitfinex","ETHUSD",1647039595450,0.97268,2570.5,2570.0,0.77908476]
["bitfinex","ETHUSD",1647039595749,0.97268,2570.5,2570.1,0.77908476]
["bitfinex","ETHUSD",1647039595948,0.97268,2570.5,2569.8,12.85]
["bitfinex","ETHUSD",1647039595949,0.97268,2570.5,2570.2,0.77908476]
["bitfinex","ETHUSD",1647039596192,0.97268,2570.5,2570.3,0.77908476]
["bitfinex","ETHUSD",1647039596391,0.97268,2570.5,2570.4,0.77908476]
["bitfinex","ETHUSD",1647039596591,0.97266,2570.6,2570.4,0.77908476]
["bitfinex","ETHUSD",1647039596792,0.97687712,2570.6,2570.5,0.77908476]
["bitfinex","ETHUSD",1647039596993,1.82511292,2570.6,2570.5,0.77908476]
["bitfinex","ETHUSD",1647039597599,1.8208958,2570.6,2570.5,0.77908476]
["bitfinex","ETHUSD",1647039598096,0.97266,2570.6,2570.5,0.77908476]
["bitfinex","ETHUSD",1647039598295,0.00421726,2570.7,2570.6,0.70432198]
["bitfinex","ETHUSD",1647039598495,0.00421726,2570.7,2570.6,1.48340674]
["bitfinex","ETHUSD",1647039598896,0.86661458,2570.9,2570.6,1.48340674]
["bitfinex","ETHUSD",1647039599096,0.00420259,2570.8,2570.7,0.77908476]
["bitfinex","ETHUSD",1647039599697,0.50420259,2570.8,2570.7,0.77908476]
["bitfinex","ETHUSD",1647039599942,1.37081717,2570.8,2570.7,0.77908476]
["bitfinex","ETHUSD",1647039600150,1.36661458,2570.8,2570.7,0.77908476]
["bitfinex","ETHUSD",1647039602342,0.5,2570.8,2570.7,0.77908476]
["bitfinex","ETHUSD",1647039602549,1.36673229,2570.8,2570.7,0.77908476]
["bitfinex","ETHUSD",1647039602849,4.86673229,2570.8,2570.7,0.77908476]
["bitfinex","ETHUSD",1647039603045,5.1201868,2570.8,2570.6,0.70432198]
["bitfinex","ETHUSD",1647039603246,4.36673229,2570.7,2570.6,0.70432198]
["bitfinex","ETHUSD",1647039603894,5.54356529,2570.7,2570.6,0.70432198]
["bitfinex","ETHUSD",1647039604292,7.48929519,2570.7,2570.6,0.70432198]
["bitfinex","ETHUSD",1647039604492,7.7427497,2570.7,2570.6,0.70432198]
["bitfinex","ETHUSD",1647039604694,4.2427497,2570.7,2570.6,0.70432198]
["bitfinex","ETHUSD",1647039606796,4.5427497,2570.7,2570.6,0.70432198]
["bitfinex","ETHUSD",1647039606996,5.25126844,2570.7,2570.6,2.198e-05]
["bitfinex","ETHUSD",1647039607452,4.5427497,2570.7,2570.6,2.198e-05]
["bitfinex","ETHUSD",1647039607852,6.0634497,2570.7,2570.6,2.198e-05]
["bitfinex","ETHUSD",1647039608055,6.0634497,2570.7,2569.7,0.69172564]
["bitfinex","ETHUSD",1647039608056,0.97311,2570.3,2569.7,0.69172564]
["bitfinex","ETHUSD",1647039608254,1.83984229,2570.2,2569.7,0.69172564]
["bitfinex","ETHUSD",1647039608452,0.25345451,2570.0,2569.7,0.69172564]
["bitfinex","ETHUSD",1647039608653,0.86673229,2569.9,2569.6,0.1945]
["bitfinex","ETHUSD",1647039609054,0.97313,2570.0,2569.8,0.9155024]
["bitfinex","ETHUSD",1647039609254,1.94624,2569.9,2569.8,1.8310048]
["bitfinex","ETHUSD",1647039609453,2.85067573,2569.9,2569.8,1.8310048]
["bitfinex","ETHUSD",1647039610056,4.28096324,2569.9,2569.8,1.8310048]
["bitfinex","ETHUSD",1647039616140,3.37652751,2569.9,2569.8,1.8310048]
["bitfinex","ETHUSD",1647039616341,4.28059939,2569.9,2569.8,1.8310048]
["bitfinex","ETHUSD",1647039618346,4.28059939,2569.9,2569.8,0.13218001]
["bitfinex","ETHUSD",1647039618592,7.78059939,2569.9,2569.2,0.00156266]
["bitfinex","ETHUSD",1647039618793,1.87723188,2569.8,2569.6,0.13218001]
["bitfinex","ETHUSD",1647039618993,0.90407188,2569.7,2569.6,0.13218001]
["bitfinex","ETHUSD",1647039620493,2.08090488,2569.7,2569.6,0.13218001]
["bitfinex","ETHUSD",1647039620695,2.33435939,2569.7,2569.6,0.13218001]
["bitfinex","ETHUSD",1647039622096,2.3172299,2569.7,2569.6,0.13218001]
["bitfinex","ETHUSD",1647039622550,1.1403969,2569.7,2569.6,0.13218001]
["bitfinex","ETHUSD",1647039622750,2.22001195,2569.7,2569.6,0.13218001]
["bitfinex","ETHUSD",1647039623550,5.72001195,2569.7,2569.6,0.13218001]
["bitfinex","ETHUSD",1647039623952,2.22001195,2569.7,2569.6,0.13218001]
["bitfinex","ETHUSD",1647039624953,5.72001195,2569.7,2569.6,0.13218001]
["bitfinex","ETHUSD",1647039625555,6.02001195,2569.7,2569.6,0.13218001]
["bitfinex","ETHUSD",1647039626400,1.94695,2569.4,2569.0,0.04618878]
["bitfinex","ETHUSD",1647039626596,4.38694239,2569.3,2569.0,0.04618878]
["bitfinex","ETHUSD",1647039626796,0.88694239,2569.2,2569.0,0.04618878]
["bitfinex","ETHUSD",1647039626996,3.5,2569.1,2569.0,0.04618878]
["bitfinex","ETHUSD",1647039627197,4.38694239,2569.1,2569.0,0.04618878]
["bitfinex","ETHUSD",1647039628202,5.46655744,2569.1,2569.0,0.04618878]
["bitfinex","ETHUSD",1647039628400,5.72001195,2569.1,2569.0,0.04618878]
["bitfinex","ETHUSD",1647039629201,5.72001195,2569.1,2568.8,0.0042896]
["bitfinex","ETHUSD",1647039629202,0.97365,2569.0,2568.8,0.0042896]
["bitfinex","ETHUSD",1647039629401,4.85794239,2568.9,2568.8,0.0042896]
["bitfinex","ETHUSD",1647039629854,6.19101195,2568.9,2568.8,0.0042896]
["bitfinex","ETHUSD",1647039630246,0.9,2568.8,2568.5,0.0171603]
["bitfinex","ETHUSD",1647039630448,1.94742,2568.7,2568.2,2.79570538]
["bitfinex","ETHUSD",1647039630648,3.5,2568.6,2568.3,0.66077477]
["bitfinex","ETHUSD",1647039630848,3.5,2568.6,2568.3,0.67791679]
["bitfinex","ETHUSD",1647039631048,3.5,2568.6,2568.3,0.01714202]
["bitfinex","ETHUSD",1647039631247,1.07961505,2568.4,2568.3,0.01714202]
["bitfinex","ETHUSD",1647039631449,1.33306956,2568.4,2568.3,0.66036278]
["bitfinex","ETHUSD",1647039631652,2.30673956,2568.4,2568.3,0.66036278]
["bitfinex","ETHUSD",1647039631849,2.30673956,2568.4,2568.2,2.79570538]
["bitfinex","ETHUSD",1647039632148,0.97367,2568.4,2568.2,2.79570538]
["bitfinex","ETHUSD",1647039632552,1.94737,2568.4,2568.2,2.79570538]
["bitfinex","ETHUSD",1647039632752,1.94737,2568.4,2568.2,0.00146292]
["bitfinex","ETHUSD",1647039632753,5.55338505,2568.3,2568.2,0.00146292]
["bitfinex","ETHUSD",1647039632958,1.87378,2568.2,2567.1,1.11076492]
["bitfinex","ETHUSD",1647039633154,1.87378,2568.2,2567.2,0.65987778]
["bitfinex","ETHUSD",1647039633155,5.36389323,2568.1,2567.2,0.65987778]
["bitfinex","ETHUSD",1647039633354,5.36389323,2568.1,2566.5,1.44628689]
["bitfinex","ETHUSD",1647039633355,0.9740742,2567.6,2566.6,1.37362442]
["bitfinex","ETHUSD",1647039633597,0.97405,2567.5,2566.7,0.85457778]
["bitfinex","ETHUSD",1647039633800,0.97405,2567.5,2566.8,0.65987778]
["bitfinex","ETHUSD",1647039634001,3.5,2567.4,2566.9,0.1947]
["bitfinex","ETHUSD",1647039634203,0.97411,2567.3,2567.0,0.65987778]
["bitfinex","ETHUSD",1647039634398,4.57961505,2567.2,2567.1,0.65987778]
["bitfinex","ETHUSD",1647039634600,4.47417,2567.2,2566.6,0.65987778]
["bitfinex","ETHUSD",1647039634799,0.97417,2567.2,2566.6,0.65987778]
["bitfinex","ETHUSD",1647039635400,3.5,2567.1,2566.6,0.65987778]
["bitfinex","ETHUSD",1647039635600,0.9742518,2567.1,2566.6,0.65987778]
["bitfinex","ETHUSD",1647039635800,2.92287,2567.0,2566.6,0.65987778]
["bitfinex","ETHUSD",1647039636001,1.33306956,2566.8,2566.6,0.65987778]
["bitfinex","ETHUSD",1647039636201,1.94861,2567.0,2566.6,0.65987778]
["bitfinex","ETHUSD",1647039636601,1.94861,2567.0,2566.7,0.00160203]
["bitfinex","ETHUSD",1647039637104,2.92291,2566.9,2566.7,0.00160203]
["bitfinex","ETHUSD",1647039637345,2.92291,2566.9,2566.5,0.65987778]
["bitfinex","ETHUSD",1647039637550,1.33306956,2566.8,2566.7,0.00461089]
["bitfinex","ETHUSD",1647039637751,2.92291,2566.9,2566.7,0.00461089]
["bitfinex","ETHUSD",1647039637950,2.92291,2566.9,2566.7,0.66448867]
["bitfinex","ETHUSD",1647039638150,2.92291,2566.9,2566.7,0.00461089]
["bitfinex","ETHUSD",1647039638351,3.5,2566.8,2566.7,0.00461089]
["bitfinex","ETHUSD",1647039638549,3.5,2566.8,2566.4,0.0165891]
["bitfinex","ETHUSD",1647039638752,3.5,2566.8,2566.7,0.00461092]
["bitfinex","ETHUSD",1647039638952,6.78203956,2566.8,2566.7,0.00461092]
["bitfinex","ETHUSD",1647039639751,2.9235553,2566.7,2566.4,0.0165891]
["bitfinex","ETHUSD",1647039639952,3.5,2566.6,2566.0,0.0061087]
["bitfinex","ETHUSD",1647039640154,3.5,2566.6,2566.2,0.01844658]
["bitfinex","ETHUSD",1647039640552,1.33306956,2566.4,2566.2,0.01844658]
["bitfinex","ETHUSD",1647039640751,1.33306956,2566.4,2566.0,0.0061087]
["bitfinex","ETHUSD",1647039640752,3.5,2566.6,2566.0,0.0061087]
["bitfinex","ETHUSD",1647039640952,3.5,2566.6,2566.1,0.59521877]
["bitfinex","ETHUSD",1647039641198,1.94896,2566.4,2566.1,0.59521877]
["bitfinex","ETHUSD",1647039641398,5.44896,2566.4,2566.1,0.59521877]
["bitfinex","ETHUSD",1647039641602,2.92344,2566.4,2566.1,0.59521877]
["bitfinex","ETHUSD",1647039641900,2.92344,2566.4,2566.0,0.0061087]
["bitfinex","ETHUSD",1647039642096,1.33306956,2566.2,2566.0,0.0061087]
["bitfinex","ETHUSD",1647039642297,0.97447,2566.3,2566.1,0.54473839]
["bitfinex","ETHUSD",1647039642502,0.97447,2566.3,2566.0,0.0061087]
["bitfinex","ETHUSD",1647039643502,1.07961505,2566.2,2566.0,0.0061087]
["bitfinex","ETHUSD",1647039643800,0.97447,2566.3,2566.0,0.0061087]
["bitfinex","ETHUSD",1647039644406,4.47447,2566.3,2566.0,0.0061087]
["bitfinex","ETHUSD",1647039644605,4.47447,2566.3,2565.3,2.8601]
["bitfinex","ETHUSD",1647039644864,4.47447,2566.3,2565.3,2.75311065]
["bitfinex","ETHUSD",1647039644865,0.97447,2566.3,2565.3,2.75311065]
["bitfinex","ETHUSD",1647039645055,1.07961505,2566.1,2566.0,0.00440605]
["bitfinex","ETHUSD",1647039645253,1.94933,2566.2,2566.0,0.00440605]
["bitfinex","ETHUSD",1647039645454,3.89859,2566.2,2566.0,0.00440605]
["bitfinex","ETHUSD",1647039645653,3.89859,2566.2,2565.1,1.2198]
["bitfinex","ETHUSD",1647039645654,0.97458,2566.0,2565.1,1.2198]
["bitfinex","ETHUSD",1647039645855,0.97458,2566.0,2564.8,1.13031282]
["bitfinex","ETHUSD",1647039646054,0.97458,2566.0,2565.0,0.0196029]
["bitfinex","ETHUSD",1647039646655,1.33306956,2565.5,2565.0,0.0196029]
["bitfinex","ETHUSD",1647039646856,0.97461,2565.5,2565.0,0.0196029]
["bitfinex","ETHUSD",1647039647255,5.4499978,2565.4,2564.8,0.0195479]
["bitfinex","ETHUSD",1647039647460,5.4499978,2565.4,2564.5,0.5]
["bitfinex","ETHUSD",1647039647461,1.371,2565.3,2564.5,0.5]
["bitfinex","ETHUSD",1647039647760,3.5,2565.2,2564.5,0.5]
["bitfinex","ETHUSD",1647039647959,0.97515,2564.9,2564.5,0.5]
["bitfinex","ETHUSD",1647039648161,0.25345451,2564.7,2564.4,0.0504006]
["bitfinex","ETHUSD",1647039648360,5.4504488,2564.8,2564.4,0.0504006]
["bitfinex","ETHUSD",1647039648598,0.8552,2564.7,2564.4,0.0504006]
["bitfinex","ETHUSD",1647039648800,3.5,2564.6,2564.4,0.0504006]
["bitfinex","ETHUSD",1647039649199,0.97523,2564.6,2564.4,0.0504006]
["bitfinex","ETHUSD",1647039649400,1.95043,2564.6,2564.4,0.0504006]
["bitfinex","ETHUSD",1647039649603,1.07961505,2564.5,2564.4,0.05465196]
["bitfinex","ETHUSD",1647039649799,4.83306956,2564.5,2564.4,0.05465196]
["bitfinex","ETHUSD",1647039650199,1.33306956,2564.5,2564.4,0.05465196]
["bitfinex","ETHUSD",1647039650700,1.33306956,2564.5,2564.4,0.0504006]
["bitfinex","ETHUSD",1647039654356,6.956e-05,2564.5,2564.4,0.0504006]
["bitfinex","ETHUSD",1647039654555,0.04432628,2565.1,2564.4,0.0504006]
["bitfinex","ETHUSD",1647039654955,0.04432628,2565.1,2564.5,3.0]
["bitfinex","ETHUSD",1647039655153,0.04432628,2565.1,2564.7,11.85]
["bitfinex","ETHUSD",1647039655356,0.1158076,2565.5,2564.9,11.85]
["bitfinex","ETHUSD",1647039655558,0.1158076,2565.5,2565.1,11.85]
["bitfinex","ETHUSD",1647039655755,0.1158076,2565.5,2565.1,12.85]
["bitfinex","ETHUSD",1647039655958,0.1158076,2565.5,2565.4,14.85]
["bitfinex","ETHUSD",1647039656205,7.6e-06,2565.5,2565.4,14.12425]
["bitfinex","ETHUSD",1647039656405,7.6e-06,2565.5,2565.4,14.7985083]
["bitfinex","ETHUSD",1647039657008,0.04432628,2566.1,2565.4,18.5695083]
["bitfinex","ETHUSD",1647039657206,0.04432628,2566.1,2565.7,11.85]
["bitfinex","ETHUSD",1647039657414,0.04432628,2566.1,2565.9,13.7982062]
["bitfinex","ETHUSD",1647039657809,0.04432628,2566.1,2565.9,14.7982062]
["bitfinex","ETHUSD",1647039658011,2.628e-05,2566.1,2565.9,14.7982062]
["bitfinex","ETHUSD",1647039658409,0.04432629,2566.7,2566.4,0.00077372]
["bitfinex","ETHUSD",1647039659011,1.01849629,2566.7,2566.4,0.00077372]
["bitfinex","ETHUSD",1647039659610,1.01282257,2566.7,2566.4,0.00077372]
["bitfinex","ETHUSD",1647039661550,1.01282257,2566.7,2566.4,0.0053709]
["bitfinex","ETHUSD",1647039662755,1.01282257,2566.7,2566.4,0.00077372]
["bitfinex","ETHUSD",1647039662955,1.01282257,2566.7,2566.4,0.00508815]
["bitfinex","ETHUSD",1647039663997,1.01282257,2566.7,2566.4,0.00077372]
["bitfinex","ETHUSD",1647039664196,1.01282257,2566.7,2566.4,0.00508815]
["bitfinex","ETHUSD",1647039664896,1.01282257,2566.7,2566.4,0.00077372]
["bitfinex","ETHUSD",1647039665297,1.01282257,2566.7,2566.4,0.00508815]
["bitfinex","ETHUSD",1647039665298,4.51282257,2566.7,2566.4,0.00508815]
["bitfinex","ETHUSD",1647039665699,5.81282257,2566.7,2566.4,0.00508815]
["bitfinex","ETHUSD",1647039665900,6.00762257,2566.7,2566.4,0.00508815]
["bitfinex","ETHUSD",1647039666101,6.00762257,2566.7,2566.4,0.00077372]
["bitfinex","ETHUSD",1647039666305,0.8552,2566.5,2566.4,0.00077372]
["bitfinex","ETHUSD",1647039666500,4.55,2566.5,2566.4,0.00077372]
["bitfinex","ETHUSD",1647039666700,4.55,2566.5,2566.0,0.01703811]
["bitfinex","ETHUSD",1647039666701,4.85,2566.5,2566.0,0.01703811]
["bitfinex","ETHUSD",1647039666900,0.9746336,2566.1,2566.0,0.01703811]
["bitfinex","ETHUSD",1647039667103,5.4492936,2566.1,2566.0,0.01703811]
["bitfinex","ETHUSD",1647039667355,5.4492936,2566.1,2564.8,0.9746167]
["bitfinex","ETHUSD",1647039667549,0.97462,2566.0,2564.8,0.9746167]
["bitfinex","ETHUSD",1647039667752,3.5,2565.9,2564.8,0.9746167]
["bitfinex","ETHUSD",1647039668148,0.97462,2565.5,2564.8,0.9746167]
["bitfinex","ETHUSD",1647039668350,1.94924,2565.8,2564.8,1.9492567]
["bitfinex","ETHUSD",1647039668648,1.94924,2565.8,2564.8,0.97464]
["bitfinex","ETHUSD",1647039668849,3.5,2565.9,2564.8,0.97464]
["bitfinex","ETHUSD",1647039669049,4.47467,2565.9,2564.7,13.79916]
["bitfinex","ETHUSD",1647039669249,4.47467,2565.9,2564.7,14.79916]
["bitfinex","ETHUSD",1647039669850,0.97467,2565.9,2564.7,13.79916]
["bitfinex","ETHUSD",1647039670050,1.94936,2565.6,2565.2,0.00459795]
["bitfinex","ETHUSD",1647039670950,1.94936,2565.6,2564.8,0.97616635]
["bitfinex","ETHUSD",1647039671199,0.97461,2565.5,2565.3,0.00459789]
["bitfinex","ETHUSD",1647039671402,1.94936,2565.6,2565.3,0.00459789]
["bitfinex","ETHUSD",1647039671801,1.01891549,2566.1,2565.3,0.00459789]
["bitfinex","ETHUSD",1647039672002,1.94909,2565.9,2565.3,0.00459789]
["bitfinex","ETHUSD",1647039672300,1.94909,2565.9,2565.1,0.00153595]
["bitfinex","ETHUSD",1647039672506,1.94909,2565.9,2565.3,0.00459786]
["bitfinex","ETHUSD",1647039672706,1.94909,2565.9,2565.0,0.93062381]
["bitfinex","ETHUSD",1647039672910,0.04432629,2566.1,2565.3,12.82448]
["bitfinex","ETHUSD",1647039673106,0.04432629,2566.1,2565.4,15.35]
["bitfinex","ETHUSD",1647039673305,0.04432629,2566.1,2565.4,16.35]
["bitfinex","ETHUSD",1647039673705,0.04432629,2566.1,2565.6,11.85]
["bitfinex","ETHUSD",1647039673905,0.04432629,2566.1,2565.8,0.97426]
["bitfinex","ETHUSD",1647039674105,0.04432629,2566.1,2565.8,12.82426]
["bitfinex","ETHUSD",1647039674706,0.04432629,2566.1,2565.9,15.35]
["bitfinex","ETHUSD",1647039674948,0.04432629,2566.1,2565.9,11.85]
["bitfinex","ETHUSD",1647039675154,0.04432629,2566.1,2565.9,12.85]
["bitfinex","ETHUSD",1647039675551,0.04432629,2566.1,2565.9,13.321]
["bitfinex","ETHUSD",1647039676153,0.04432629,2566.1,2566.0,12.82416]
["bitfinex","ETHUSD",1647039676349,0.04432629,2566.1,2566.0,13.82416]
["bitfinex","ETHUSD",1647039677954,0.04432629,2566.1,2566.0,12.82416]
["bitfinex","ETHUSD",1647039678157,0.04432629,2566.1,2566.0,13.82416]
["bitfinex","ETHUSD",1647039678354,0.0706974,2566.2,2566.0,13.82416]
["bitfinex","ETHUSD",1647039679297,0.0706974,2566.2,2566.0,1.97416]
["bitfinex","ETHUSD",1647039679699,0.0706974,2566.2,2566.0,12.82416]
["bitfinex","ETHUSD",1647039680298,0.0706974,2566.2,2566.0,1.97416]
["bitfinex","ETHUSD",1647039680498,0.0706974,2566.2,2566.0,0.97416]
["bitfinex","ETHUSD",1647039682100,0.0706974,2566.2,2566.1,11.85]
["bitfinex","ETHUSD",1647039682365,0.16013389,2566.5,2566.3,0.97396]
["bitfinex","ETHUSD",1647039682559,0.16013389,2566.5,2566.4,11.85]
["bitfinex","ETHUSD",1647039683159,0.16013389,2566.5,2566.4,13.79789]
["bitfinex","ETHUSD",1647039684156,0.16013389,2566.5,2566.4,13.74789]
["bitfinex","ETHUSD",1647039691451,0.16013389,2566.5,2566.4,14.26131785]
["bitfinex","ETHUSD",1647039691652,0.27594149,2566.5,2566.4,14.26131785]
["bitfinex","ETHUSD",1647039692457,0.27594149,2566.5,2566.4,15.26131785]
["bitfinex","ETHUSD",1647039692658,0.48824231,2566.8,2566.6,11.8]
["bitfinex","ETHUSD",1647039692860,0.44817893,2567.1,2566.8,11.8]
["bitfinex","ETHUSD",1647039692861,0.49642554,2567.1,2566.8,11.8]
["bitfinex","ETHUSD",1647039693058,0.39379405,2567.4,2567.0,11.8]
["bitfinex","ETHUSD",1647039693258,0.39379405,2567.4,2567.1,16.08442785]
["bitfinex","ETHUSD",1647039693703,0.39379405,2567.4,2567.1,15.23761688]
["bitfinex","ETHUSD",1647039693902,0.00174493,2567.7,2567.3,11.8]
["bitfinex","ETHUSD",1647039694102,0.00174493,2567.7,2567.3,12.271]
["bitfinex","ETHUSD",1647039694301,0.00429487,2567.4,2567.3,13.271]
["bitfinex","ETHUSD",1647039695102,0.00174493,2567.7,2567.3,14.95320633]
["bitfinex","ETHUSD",1647039695302,0.00174493,2567.7,2567.3,14.72423903]
["bitfinex","ETHUSD",1647039695501,0.00174493,2567.7,2567.5,11.8]
["bitfinex","ETHUSD",1647039695701,0.00174493,2567.7,2567.5,15.04691]
["bitfinex","ETHUSD",1647039695904,0.00174493,2567.7,2567.5,15.7203404]
["bitfinex","ETHUSD",1647039696101,0.00174493,2567.7,2567.6,11.8]
["bitfinex","ETHUSD",1647039696305,0.00174493,2567.7,2567.6,12.8]
["bitfinex","ETHUSD",1647039696704,0.00476561,2567.7,2567.6,12.8]
["bitfinex","ETHUSD",1647039697347,0.00476561,2567.7,2567.6,13.77346]
["bitfinex","ETHUSD",1647039697553,0.00174493,2567.7,2567.6,13.77346]
["bitfinex","ETHUSD",1647039698156,0.00174493,2567.7,2567.6,14.27283121]
["bitfinex","ETHUSD",1647039698456,0.02183958,2567.8,2567.6,14.74689]
["bitfinex","ETHUSD",1647039698857,0.02614992,2567.8,2567.6,14.74689]
["bitfinex","ETHUSD",1647039699055,0.02614992,2567.8,2567.6,15.21789]
["bitfinex","ETHUSD",1647039699256,0.02614993,2567.8,2567.6,15.21789]
["bitfinex","ETHUSD",1647039699754,0.02183959,2567.8,2567.6,15.21789]
["bitfinex","ETHUSD",1647039700256,0.00348988,2567.8,2567.6,15.51789]
["bitfinex","ETHUSD",1647039700456,0.00174494,2567.8,2567.6,15.69762903]
["bitfinex","ETHUSD",1647039701199,0.00174494,2567.8,2567.6,15.39762903]
["bitfinex","ETHUSD",1647039706353,0.02183959,2567.8,2567.6,15.39762903]
["bitfinex","ETHUSD",1647039707758,0.02358453,2567.8,2567.6,15.39762903]
["bitfinex","ETHUSD",1647039707961,0.02183959,2567.8,2567.6,15.39762903]
["bitfinex","ETHUSD",1647039708160,0.02183959,2567.8,2567.6,15.69762903]
["bitfinex","ETHUSD",1647039708599,0.00174494,2567.8,2567.6,15.69762903]
["bitfinex","ETHUSD",1647039708802,0.00348988,2567.8,2567.6,15.69762903]
["bitfinex","ETHUSD",1647039709000,0.00174494,2567.8,2567.7,14.7202565]
["bitfinex","ETHUSD",1647039709404,0.00174494,2567.8,2567.7,15.7202565]
["bitfinex","ETHUSD",1647039709605,0.02183959,2567.8,2567.7,2.9202565]
["bitfinex","ETHUSD",1647039709806,0.02183959,2567.8,2567.7,0.9734165]
["bitfinex","ETHUSD",1647039710203,0.02183959,2567.8,2567.6,0.97346]
["bitfinex","ETHUSD",1647039710403,0.02183959,2567.8,2567.5,2.52279502]
["bitfinex","ETHUSD",1647039711007,0.02183959,2567.8,2567.5,2.52105008]
["bitfinex","ETHUSD",1647039711408,0.02183959,2567.8,2567.5,3.49463478]
["bitfinex","ETHUSD",1647039711610,0.00174494,2567.8,2567.1,1.9473]
["bitfinex","ETHUSD",1647039711812,0.00174494,2567.8,2566.9,0.00153595]
["bitfinex","ETHUSD",1647039712010,0.00174494,2567.8,2566.8,1.73272333]
["bitfinex","ETHUSD",1647039712207,0.00174494,2567.8,2566.8,1.73399351]
["bitfinex","ETHUSD",1647039712464,1.94757,2567.7,2566.8,1.73399351]
["bitfinex","ETHUSD",1647039712664,1.94757,2567.7,2566.9,0.95372535]
["bitfinex","ETHUSD",1647039714863,1.74289972,2567.7,2566.9,0.95372535]
["bitfinex","ETHUSD",1647039715464,0.01218396,2567.5,2566.8,0.02163859]
["bitfinex","ETHUSD",1647039715665,0.01218396,2567.5,2566.8,0.02211545]
["bitfinex","ETHUSD",1647039715666,0.98644396,2567.5,2566.8,0.02211545]
["bitfinex","ETHUSD",1647039715864,1.94858,2567.4,2566.8,0.02211545]
["bitfinex","ETHUSD",1647039716503,2.92278,2567.3,2566.8,0.02211545]
["bitfinex","ETHUSD",1647039716804,0.97429,2566.9,2566.0,0.00153595]
["bitfinex","ETHUSD",1647039717007,0.97429,2566.9,2566.8,0.00442288]
["bitfinex","ETHUSD",1647039717808,0.97429,2566.9,2566.1,0.00153595]
["bitfinex","ETHUSD",1647039718007,0.97429,2566.9,2566.7,0.00442267]
["bitfinex","ETHUSD",1647039718608,0.00139423,2566.5,2566.3,0.01769334]
["bitfinex","ETHUSD",1647039719009,0.00139423,2566.5,2566.0,12.43323754]
["bitfinex","ETHUSD",1647039719409,0.00139423,2566.5,2566.1,11.85]
["bitfinex","ETHUSD",1647039719865,0.00139423,2566.5,2566.1,12.85]
["bitfinex","ETHUSD",1647039720450,0.00139423,2566.5,2566.2,11.85]
["bitfinex","ETHUSD",1647039720649,0.00139423,2566.5,2566.4,11.85]
["bitfinex","ETHUSD",1647039724103,0.00139423,2566.5,2566.4,17.00073903]
["bitfinex","ETHUSD",1647039724104,9.423e-05,2566.5,2566.4,17.00073903]
["bitfinex","ETHUSD",1647039724400,9.423e-05,2566.5,2566.4,17.30073903]
["bitfinex","ETHUSD",1647039724803,9.423e-05,2566.5,2566.4,18.29684146]
["bitfinex","ETHUSD",1647039725001,9.423e-05,2566.5,2566.4,20.62584146]
["bitfinex","ETHUSD",1647039725201,0.00459532,2567.4,2566.6,12.15]
["bitfinex","ETHUSD",1647039725401,0.00174494,2567.8,2566.8,11.85]
["bitfinex","ETHUSD",1647039725800,0.00174494,2567.8,2566.8,13.02973903]
["bitfinex","ETHUSD",1647039726003,0.00459532,2567.4,2566.8,13.02973903]
["bitfinex","ETHUSD",1647039726200,0.00459532,2567.4,2566.8,1.17973903]
["bitfinex","ETHUSD",1647039726600,0.00459626,2567.4,2566.8,0.17973903]
["bitfinex","ETHUSD",1647039726802,0.00459626,2567.4,2566.9,1.94764]
["bitfinex","ETHUSD",1647039727002,0.00459626,2567.4,2566.9,14.77148]
["bitfinex","ETHUSD",1647039727203,0.00459626,2567.4,2567.0,1.9477067]
["bitfinex","ETHUSD",1647039727460,3.50174494,2567.8,2567.0,13.7977067]
["bitfinex","ETHUSD",1647039727656,0.00428713,2567.4,2567.0,12.8238467]
["bitfinex","ETHUSD",1647039727856,0.00428713,2567.4,2567.0,13.8238467]
["bitfinex","ETHUSD",1647039728057,0.00428713,2567.4,2567.0,14.7976367]
["bitfinex","ETHUSD",1647039728756,0.97382,2567.6,2567.0,14.7976367]
["bitfinex","ETHUSD",1647039729456,3.5,2567.5,2567.0,0.9738467]
["bitfinex","ETHUSD",1647039729658,0.97397,2567.5,2566.8,0.77419991]
["bitfinex","ETHUSD",1647039729858,4.47397,2567.5,2566.8,1.77419991]
["bitfinex","ETHUSD",1647039730060,4.42397,2567.5,2566.8,0.77419991]
["bitfinex","ETHUSD",1647039730258,0.92397,2567.5,2566.8,0.77419991]
["bitfinex","ETHUSD",1647039730659,0.92397,2567.5,2566.8,1.74814991]
["bitfinex","ETHUSD",1647039731102,4.42397,2567.5,2566.8,1.74814991]
["bitfinex","ETHUSD",1647039731503,0.00459196,2567.4,2566.8,1.74814991]
["bitfinex","ETHUSD",1647039731705,0.97393,2567.3,2566.8,1.74814991]
["bitfinex","ETHUSD",1647039732102,0.97393,2567.3,2566.8,1.74640497]
["bitfinex","ETHUSD",1647039734852,0.97393,2567.3,2566.9,0.54191015]
["bitfinex","ETHUSD",1647039735259,0.97393,2567.3,2566.9,1.51582015]
["bitfinex","ETHUSD",1647039735454,0.97393,2567.3,2567.0,0.54191015]
["bitfinex","ETHUSD",1647039736255,0.00415529,2567.4,2567.0,1.51578015]
["bitfinex","ETHUSD",1647039736455,0.00415529,2567.4,2567.1,0.54191015]
["bitfinex","ETHUSD",1647039737059,7.3704,2568.1,2567.1,0.54191015]
["bitfinex","ETHUSD",1647039737257,1.03387268,2568.0,2567.1,0.54191015]
["bitfinex","ETHUSD",1647039737459,0.00418204,2567.4,2567.2,1.947384]
["bitfinex","ETHUSD",1647039737660,0.00418204,2567.4,2567.3,1.51560015]
["bitfinex","ETHUSD",1647039738461,1.03427728,2567.8,2567.3,0.54191015]
["bitfinex","ETHUSD",1647039738705,0.00396725,2567.5,2567.3,0.54191015]
["bitfinex","ETHUSD",1647039738905,0.00396725,2567.5,2567.2,0.54191015]
["bitfinex","ETHUSD",1647039739106,0.00396725,2567.5,2567.3,0.54217297]
["bitfinex","ETHUSD",1647039739306,0.00396725,2567.5,2567.1,2.9212206]
["bitfinex","ETHUSD",1647039739307,0.00396725,2567.5,2567.1,3.9212206]
["bitfinex","ETHUSD",1647039739507,0.00396725,2567.5,2567.2,0.54212038]
["bitfinex","ETHUSD",1647039739706,0.97384,2567.6,2567.2,0.54212038]
["bitfinex","ETHUSD",1647039739707,2.00811728,2567.6,2567.2,0.54212038]
["bitfinex","ETHUSD",1647039739908,1.03824453,2567.5,2567.2,0.54212038]
["bitfinex","ETHUSD",1647039740710,1.03427728,2567.5,2567.2,0.54212038]
["bitfinex","ETHUSD",1647039741111,1.03825425,2567.5,2567.2,0.54212038]
["bitfinex","ETHUSD",1647039741311,2.01212425,2567.5,2567.2,0.54212038]
["bitfinex","ETHUSD",1647039741510,0.97784697,2567.5,2567.2,0.54212038]
["bitfinex","ETHUSD",1647039741710,1.03424572,2567.4,2567.2,0.54212038]
["bitfinex","ETHUSD",1647039741910,1.03424572,2567.4,2566.9,2.9214319]
["bitfinex","ETHUSD",1647039742109,1.03424572,2567.4,2567.0,0.54224939]
["bitfinex","ETHUSD",1647039743355,1.03823953,2567.4,2567.0,0.54224939]
["bitfinex","ETHUSD",1647039744253,1.03424572,2567.4,2567.0,0.54224939]
["bitfinex","ETHUSD",1647039744655,1.03842966,2567.4,2567.0,0.54224939]
["bitfinex","ETHUSD",1647039745254,1.03842966,2567.4,2567.0,1.51609939]
["bitfinex","ETHUSD",1647039745456,1.03842966,2567.4,2567.1,0.54224939]
["bitfinex","ETHUSD",1647039745457,1.03424572,2567.4,2567.1,0.54224939]
["bitfinex","ETHUSD",1647039745855,1.03842966,2567.4,2567.1,0.54224939]
["bitfinex","ETHUSD",1647039746702,1.03424572,2567.4,2567.1,0.54224939]
["bitfinex","ETHUSD",1647039746905,1.03842923,2567.4,2567.1,0.54224939]
["bitfinex","ETHUSD",1647039747405,1.03842923,2567.4,2567.1,1.51606939]
["bitfinex","ETHUSD",1647039747606,1.03842923,2567.4,2567.2,0.54224939]
["bitfinex","ETHUSD",1647039747607,0.00418351,2567.4,2567.2,0.54224939]
["bitfinex","ETHUSD",1647039747806,1.034588,2567.5,2567.2,0.54224939]
["bitfinex","ETHUSD",1647039748007,0.00423652,2567.4,2567.2,0.54224939]
["bitfinex","ETHUSD",1647039748709,1.03882452,2567.4,2567.2,0.54224939]
["bitfinex","ETHUSD",1647039749207,1.03882453,2567.4,2566.9,0.9739]
["bitfinex","ETHUSD",1647039749408,1.03882453,2567.4,2567.0,0.54308042]
["bitfinex","ETHUSD",1647039750252,1.034588,2567.4,2567.0,0.54308042]
["bitfinex","ETHUSD",1647039750856,1.03882301,2567.4,2567.0,0.54308042]
["bitfinex","ETHUSD",1647039751658,1.034588,2567.4,2567.0,0.54308042]
["bitfinex","ETHUSD",1647039751855,1.03875887,2567.4,2567.0,0.54308042]
["bitfinex","ETHUSD",1647039752758,1.034588,2567.4,2567.0,0.54308042]
["bitfinex","ETHUSD",1647039752958,1.03875887,2567.4,2567.0,0.54308042]
["bitfinex","ETHUSD",1647039753160,1.03875887,2567.4,2566.9,0.54308042]
["bitfinex","ETHUSD",1647039753363,0.97394,2567.3,2566.9,0.54308042]
["bitfinex","ETHUSD",1647039753601,1.03875887,2567.4,2566.9,0.54308042]
["bitfinex","ETHUSD",1647039753602,1.034588,2567.2,2566.9,0.54308042]
["bitfinex","ETHUSD",1647039753805,0.00417087,2567.4,2566.9,0.54308042]
["bitfinex","ETHUSD",1647039754006,2.01016338,2567.5,2566.9,0.54308042]
["bitfinex","ETHUSD",1647039754203,1.04045645,2567.4,2566.9,0.54308042]
["bitfinex","ETHUSD",1647039754604,0.97394,2567.2,2566.9,0.54308042]
["bitfinex","ETHUSD",1647039755005,1.03672937,2567.1,2566.9,0.54308042]
["bitfinex","ETHUSD",1647039755604,0.97394,2567.2,2566.9,0.54308042]
["bitfinex","ETHUSD",1647039755805,1.0372139,2567.1,2566.9,0.54308042]
["bitfinex","ETHUSD",1647039756206,0.97394,2567.2,2566.9,0.54308042]
["bitfinex","ETHUSD",1647039756407,0.97388,2567.5,2566.9,12.39308042]
["bitfinex","ETHUSD",1647039756706,3.5,2567.8,2567.0,0.54308042]
["bitfinex","ETHUSD",1647039756707,1.03756419,2567.4,2567.0,0.54308042]
["bitfinex","ETHUSD",1647039756906,1.03756419,2567.3,2567.0,12.39308042]
["bitfinex","ETHUSD",1647039757106,0.97375,2567.6,2567.3,0.00094992]
["bitfinex","ETHUSD",1647039757349,1.03762611,2567.5,2567.3,0.00094992]
["bitfinex","ETHUSD",1647039757953,2.01143611,2567.5,2567.0,11.85]
["bitfinex","ETHUSD",1647039758153,0.97381,2567.5,2567.0,11.85]
["bitfinex","ETHUSD",1647039758954,0.00449986,2567.4,2566.9,14.7713341]
["bitfinex","ETHUSD",1647039759154,0.00449986,2567.4,2566.9,2.9213341]
["bitfinex","ETHUSD",1647039759357,0.00449986,2567.4,2567.0,0.97381]
["bitfinex","ETHUSD",1647039759956,0.97381,2567.5,2567.0,0.97381]
["bitfinex","ETHUSD",1647039760158,0.0044998,2567.4,2567.0,0.97381]
["bitfinex","ETHUSD",1647039761411,0.97381,2567.5,2567.0,0.97381]
["bitfinex","ETHUSD",1647039761606,0.00428217,2567.4,2567.0,0.97381]
["bitfinex","ETHUSD",1647039762414,0.97381,2567.5,2567.0,0.97381]
["bitfinex","ETHUSD",1647039762611,0.00428217,2567.4,2567.0,12.82381]
["bitfinex","ETHUSD",1647039763615,0.97381,2567.5,2567.0,12.82381]
["bitfinex","ETHUSD",1647039763917,0.00428217,2567.4,2567.0,12.82381]
["bitfinex","ETHUSD",1647039764117,0.00428217,2567.4,2567.0,0.97381]
["bitfinex","ETHUSD",1647039764315,0.00428217,2567.4,2566.9,0.71374664]
["bitfinex","ETHUSD",1647039764618,0.97388,2567.3,2566.9,0.71374664]
["bitfinex","ETHUSD",1647039765260,0.97388,2567.3,2567.0,11.85]
["bitfinex","ETHUSD",1647039765460,0.97388,2567.3,2567.0,12.82381]
["bitfinex","ETHUSD",1647039765865,0.97388,2567.3,2567.0,13.53755664]
["bitfinex","ETHUSD",1647039767366,0.00430426,2567.4,2567.0,13.53755664]
["bitfinex","ETHUSD",1647039767766,0.00430426,2567.4,2567.0,12.82381]
["bitfinex","ETHUSD",1647039768368,0.97379,2567.5,2567.0,12.82381]
["bitfinex","ETHUSD",1647039768602,0.90196401,2567.5,2567.1,1.0]
["bitfinex","ETHUSD",1647039768805,0.90196401,2567.5,2567.0,12.82381]
["bitfinex","ETHUSD",1647039770306,0.90196401,2567.5,2567.0,11.85]
["bitfinex","ETHUSD",1647039771307,0.90484522,2567.5,2567.0,11.85]
["bitfinex","ETHUSD",1647039771505,0.90484522,2567.5,2566.9,12.82386]
["bitfinex","ETHUSD",1647039771909,0.90196401,2567.5,2566.9,13.53760664]
["bitfinex","ETHUSD",1647039772351,0.9064238,2567.5,2566.9,13.53760664]
["bitfinex","ETHUSD",1647039773155,0.90196401,2567.5,2566.9,13.53760664]
["bitfinex","ETHUSD",1647039773556,0.90642375,2567.5,2566.9,11.85]
["bitfinex","ETHUSD",1647039773955,0.90642375,2567.5,2566.8,3.2602685]
["bitfinex","ETHUSD",1647039774155,5.1135665,2567.5,2566.8,3.2602685]
["bitfinex","ETHUSD",1647039774357,5.10910676,2567.5,2566.8,1.30820752]
["bitfinex","ETHUSD",1647039774559,5.38055159,2567.5,2566.8,1.31279638]
["bitfinex","ETHUSD",1647039775158,6.08769434,2567.5,2566.8,1.31279638]
["bitfinex","ETHUSD",1647039775560,6.08769434,2567.5,2566.8,1.49166386]
["bitfinex","ETHUSD",1647039775958,6.08310676,2567.5,2566.8,1.487075]
["bitfinex","ETHUSD",1647039776204,6.08769428,2567.5,2566.8,0.77791716]
["bitfinex","ETHUSD",1647039776904,1.60910676,2567.5,2566.8,0.77332836]
["bitfinex","ETHUSD",1647039777108,5.10910676,2567.5,2566.8,0.77332836]
["bitfinex","ETHUSD",1647039777306,1.61345231,2567.5,2566.8,0.77767513]
["bitfinex","ETHUSD",1647039778009,1.04332432,2567.4,2566.9,0.540742]
["bitfinex","ETHUSD",1647039778210,0.97395,2567.3,2566.9,0.540742]
["bitfinex","ETHUSD",1647039778610,1.04332432,2567.2,2566.9,0.540742]
["bitfinex","ETHUSD",1647039779010,1.61344792,2567.5,2566.9,0.540742]
["bitfinex","ETHUSD",1647039779011,1.04332432,2567.1,2566.9,0.540742]
["bitfinex","ETHUSD",1647039779209,1.04332432,2567.2,2566.9,0.540742]
["bitfinex","ETHUSD",1647039779409,1.0432544,2567.1,2566.9,0.540742]
["bitfinex","ETHUSD",1647039779612,1.0432544,2567.0,2566.9,0.540742]
["bitfinex","ETHUSD",1647039779867,1.04332267,2567.2,2566.9,0.540742]
["bitfinex","ETHUSD",1647039780059,1.04326403,2567.1,2566.9,0.540742]
["bitfinex","ETHUSD",1647039781063,0.97399,2567.2,2566.9,0.540742]
["bitfinex","ETHUSD",1647039781260,1.04322296,2567.1,2566.9,0.540742]
["bitfinex","ETHUSD",1647039784806,1.04325023,2567.0,2566.9,0.540742]
["bitfinex","ETHUSD",1647039785002,1.04326247,2567.1,2566.9,0.540742]
["bitfinex","ETHUSD",1647039785204,1.04327228,2567.0,2566.9,0.540742]
["bitfinex","ETHUSD",1647039785402,1.04329326,2567.1,2566.9,0.540742]
["bitfinex","ETHUSD",1647039785602,0.97399,2567.2,2566.9,0.540742]
["bitfinex","ETHUSD",1647039785804,1.04333944,2567.1,2566.9,0.540742]
["bitfinex","ETHUSD",1647039786004,1.04337805,2567.0,2566.9,0.540742]
["bitfinex","ETHUSD",1647039786203,1.04337587,2567.1,2566.9,0.540742]
["bitfinex","ETHUSD",1647039786403,0.97399,2567.2,2566.9,0.540742]
["bitfinex","ETHUSD",1647039786904,1.04331986,2567.1,2566.9,0.540742]
["bitfinex","ETHUSD",1647039787113,0.97399,2567.2,2566.9,0.540742]
["bitfinex","ETHUSD",1647039787564,1.04335862,2567.1,2566.9,0.540742]
["bitfinex","ETHUSD",1647039787765,0.97399,2567.2,2566.9,0.540742]
["bitfinex","ETHUSD",1647039787963,1.04332495,2567.1,2566.9,0.540742]
["bitfinex","ETHUSD",1647039789567,1.04328417,2567.0,2566.9,0.540742]
["bitfinex","ETHUSD",1647039789767,1.04324488,2567.0,2566.9,0.540742]
["bitfinex","ETHUSD",1647039789967,1.04322844,2567.1,2566.9,0.540742]
["bitfinex","ETHUSD",1647039790169,1.04322818,2567.0,2566.8,1.85330772]
["bitfinex","ETHUSD",1647039790365,0.974,2567.1,2567.0,0.540742]
["bitfinex","ETHUSD",1647039790566,1.04319051,2567.2,2567.0,0.540742]
["bitfinex","ETHUSD",1647039790764,1.948,2567.3,2567.1,0.54070261]
["bitfinex","ETHUSD",1647039790966,1.04318958,2567.2,2566.8,1.31256572]
["bitfinex","ETHUSD",1647039791206,2.01716958,2567.2,2566.9,0.54069686]
["bitfinex","ETHUSD",1647039791409,1.04319325,2567.1,2566.8,1.13515774]
["bitfinex","ETHUSD",1647039791606,1.04318981,2567.0,2566.9,0.54069686]
["bitfinex","ETHUSD",1647039791807,1.04316796,2567.1,2566.9,0.54069686]
["bitfinex","ETHUSD",1647039792007,0.97398,2567.2,2566.9,0.54069686]
["bitfinex","ETHUSD",1647039792411,1.04316561,2567.1,2567.0,0.54069686]
["bitfinex","ETHUSD",1647039792612,0.97398,2567.2,2567.0,0.54069686]
["bitfinex","ETHUSD",1647039792810,0.97398,2567.2,2567.1,0.54069686]
["bitfinex","ETHUSD",1647039793011,2.01719863,2567.2,2567.1,0.54069686]
["bitfinex","ETHUSD",1647039793210,2.01719863,2567.2,2566.9,0.54069686]
["bitfinex","ETHUSD",1647039793412,0.97398,2567.2,2567.0,0.54069686]
["bitfinex","ETHUSD",1647039793612,0.97398,2567.2,2567.1,0.54069686]
["bitfinex","ETHUSD",1647039793912,2.0172395,2567.2,2566.9,0.54069686]
["bitfinex","ETHUSD",1647039794112,1.0432841,2567.1,2566.9,0.54069686]
["bitfinex","ETHUSD",1647039794312,0.97398,2567.2,2566.9,0.54069686]
["bitfinex","ETHUSD",1647039794865,1.04331062,2567.1,2566.9,0.54069686]
["bitfinex","ETHUSD",1647039795055,0.97398,2567.2,2566.9,0.54069686]
["bitfinex","ETHUSD",1647039795454,1.04332356,2567.1,2566.9,1.2544435]
["bitfinex","ETHUSD",1647039795656,0.97398,2567.2,2566.9,1.2544435]
["bitfinex","ETHUSD",1647039795855,1.948,2567.3,2567.2,0.39630224]
["bitfinex","ETHUSD",1647039796057,3.00942764,2567.3,2567.2,0.39630224]
["bitfinex","ETHUSD",1647039796456,1.06142764,2567.3,2567.2,0.9369991]
["bitfinex","ETHUSD",1647039796656,1.06142764,2567.4,2567.2,0.9369991]
["bitfinex","ETHUSD",1647039796956,1.06142764,2567.4,2567.3,0.54069686]
["bitfinex","ETHUSD",1647039803560,1.01142764,2567.4,2567.3,0.54069686]
["bitfinex","ETHUSD",1647039805964,0.70714275,2568.0,2567.3,12.39069686]
["bitfinex","ETHUSD",1647039806211,0.9477565,2568.3,2567.6,11.85]
["bitfinex","ETHUSD",1647039806212,0.70714275,2568.3,2567.6,11.85]
["bitfinex","ETHUSD",1647039806411,0.70714275,2568.4,2567.7,0.1947]
["bitfinex","ETHUSD",1647039806811,0.70714275,2568.4,2567.8,12.82331]
["bitfinex","ETHUSD",1647039807010,0.70714275,2568.4,2567.8,13.00218885]
["bitfinex","ETHUSD",1647039807210,0.70714275,2568.5,2567.8,13.00218885]
["bitfinex","ETHUSD",1647039807416,0.70714275,2568.6,2567.8,13.00218885]
["bitfinex","ETHUSD",1647039807616,0.70714275,2568.7,2567.9,0.1945]
["bitfinex","ETHUSD",1647039808017,0.70714275,2568.7,2567.9,1.16787]
["bitfinex","ETHUSD",1647039808220,0.70714275,2568.7,2567.9,13.9912299]
["bitfinex","ETHUSD",1647039808419,0.00282838,2568.3,2568.0,13.7965651]
["bitfinex","ETHUSD",1647039809017,0.70714275,2568.8,2568.0,13.7965651]
["bitfinex","ETHUSD",1647039809417,0.00441093,2568.3,2568.2,0.97326]
["bitfinex","ETHUSD",1647039809619,0.00441093,2568.3,2568.2,2.9198071]
["bitfinex","ETHUSD",1647039810453,0.00441093,2568.3,2568.2,14.7698071]
["bitfinex","ETHUSD",1647039810658,0.70714275,2568.9,2568.4,12.82323]
["bitfinex","ETHUSD",1647039810859,2.1007565,2569.2,2568.4,12.82323]
["bitfinex","ETHUSD",1647039810860,0.70714275,2569.1,2568.4,12.82323]
["bitfinex","ETHUSD",1647039811057,1.153,2569.2,2568.4,12.82323]
["bitfinex","ETHUSD",1647039811058,0.70714275,2569.2,2568.5,11.85]
["bitfinex","ETHUSD",1647039811257,3.2707,2569.3,2568.5,11.85]
["bitfinex","ETHUSD",1647039811258,3.97784275,2569.3,2568.5,11.85]
["bitfinex","ETHUSD",1647039811456,3.2707,2569.3,2568.5,12.0445]
["bitfinex","ETHUSD",1647039811856,2.7707,2569.3,2568.5,12.0445]
["bitfinex","ETHUSD",1647039812058,0.00424307,2569.0,2568.5,12.0445]
["bitfinex","ETHUSD",1647039812256,0.00424307,2569.0,2568.7,11.85]
["bitfinex","ETHUSD",1647039812459,0.00424307,2569.0,2568.7,12.82307]
["bitfinex","ETHUSD",1647039813160,0.00266243,2569.0,2568.7,12.82307]
["bitfinex","ETHUSD",1647039814021,10.4194,2569.7,2569.0,11.85]
["bitfinex","ETHUSD",1647039814221,0.70714275,2569.8,2569.1,12.82296]
["bitfinex","ETHUSD",1647039814423,5.42304275,2569.9,2569.1,12.82296]
["bitfinex","ETHUSD",1647039814625,4.20714275,2569.9,2569.1,12.82296]
["bitfinex","ETHUSD",1647039814822,4.15644335,2569.9,2569.1,12.82296]
["bitfinex","ETHUSD",1647039815024,0.97297,2569.8,2569.1,13.7959182]
["bitfinex","ETHUSD",1647039815223,0.97297,2569.8,2569.3,0.97301]
["bitfinex","ETHUSD",1647039815523,0.00422235,2569.6,2569.3,0.97301]
["bitfinex","ETHUSD",1647039815723,0.00422235,2569.6,2569.1,12.09668251]
["bitfinex","ETHUSD",1647039815926,0.00422235,2569.6,2569.1,11.85]
["bitfinex","ETHUSD",1647039816224,0.00422235,2569.6,2569.1,12.82296]
["bitfinex","ETHUSD",1647039816426,0.97297,2569.8,2569.3,0.97301]
["bitfinex","ETHUSD",1647039816625,0.00422243,2569.5,2569.3,0.97301]
["bitfinex","ETHUSD",1647039817662,0.97297,2569.8,2569.3,0.97301]
["bitfinex","ETHUSD",1647039818061,0.00431336,2569.5,2569.3,0.97301]
["bitfinex","ETHUSD",1647039818959,0.97297,2569.8,2569.3,0.97301]
["bitfinex","ETHUSD",1647039819160,0.00412129,2569.5,2569.3,0.97301]
["bitfinex","ETHUSD",1647039820160,0.05098225,2569.8,2569.3,0.97301]
["bitfinex","ETHUSD",1647039820361,0.00412129,2569.5,2569.3,0.97301]
["bitfinex","ETHUSD",1647039820662,0.00412129,2569.5,2569.1,0.1945]
["bitfinex","ETHUSD",1647039820860,0.00412129,2569.5,2569.0,0.1945]
["bitfinex","ETHUSD",1647039821109,0.00412129,2569.5,2569.0,1.16762]
["bitfinex","ETHUSD",1647039821308,0.0423931,2569.7,2569.0,1.16762]
["bitfinex","ETHUSD",1647039821511,0.00403706,2569.4,2569.0,1.16762]
["bitfinex","ETHUSD",1647039822310,0.00403706,2569.4,2569.0,0.97312]
["bitfinex","ETHUSD",1647039822516,0.0423931,2569.7,2569.0,0.97312]
["bitfinex","ETHUSD",1647039822714,0.00403757,2569.3,2569.0,0.97312]
["bitfinex","ETHUSD",1647039823718,0.04431199,2569.4,2569.0,0.97312]
["bitfinex","ETHUSD",1647039823915,0.00403759,2569.3,2569.0,0.97312]
["bitfinex","ETHUSD",1647039824516,0.00403759,2569.3,2568.9,1.94612]
["bitfinex","ETHUSD",1647039824955,1.01745199,2569.4,2568.9,1.94612]
["bitfinex","ETHUSD",1647039825155,1.01745199,2569.4,2568.6,3.8926029]
["bitfinex","ETHUSD",1647039825156,0.04966182,2569.2,2569.0,1.5]
["bitfinex","ETHUSD",1647039825655,0.04966182,2569.2,2567.6,0.00151419]
["bitfinex","ETHUSD",1647039825857,0.04966182,2569.2,2567.6,1.15831419]
["bitfinex","ETHUSD",1647039825858,1.58596182,2569.2,2567.6,1.15831419]
["bitfinex","ETHUSD",1647039826057,4.52718054,2569.1,2567.7,0.58614292]
["bitfinex","ETHUSD",1647039826259,0.04725492,2568.8,2567.7,0.58614292]
["bitfinex","ETHUSD",1647039826455,3.22854062,2569.0,2567.7,0.58614292]
["bitfinex","ETHUSD",1647039826456,0.97363,2568.5,2567.7,0.58614292]
["bitfinex","ETHUSD",1647039826655,0.97363,2568.5,2567.7,0.58462873]
["bitfinex","ETHUSD",1647039826656,4.52516844,2568.5,2567.7,0.58462873]
["bitfinex","ETHUSD",1647039827257,0.04522006,2568.4,2567.7,0.58462873]
["bitfinex","ETHUSD",1647039827461,0.04522006,2568.4,2567.8,0.97357]
["bitfinex","ETHUSD",1647039827661,0.05502524,2568.2,2567.8,0.97357]
["bitfinex","ETHUSD",1647039827861,0.00399043,2568.2,2567.8,0.97357]
["bitfinex","ETHUSD",1647039828261,0.00399043,2568.2,2567.6,4.0773892]
["bitfinex","ETHUSD",1647039828462,0.04844254,2568.2,2567.7,0.58492838]
["bitfinex","ETHUSD",1647039828711,0.00399672,2568.1,2567.6,0.97365]
["bitfinex","ETHUSD",1647039828913,0.97769672,2568.1,2567.6,0.97365]
["bitfinex","ETHUSD",1647039829610,0.9737,2568.1,2567.6,0.97365]
["bitfinex","ETHUSD",1647039830111,0.00399648,2568.0,2567.6,0.97365]
["bitfinex","ETHUSD",1647039830310,1.02166643,2568.0,2567.6,0.97365]
["bitfinex","ETHUSD",1647039830913,1.01766995,2568.0,2567.6,0.97365]
["bitfinex","ETHUSD",1647039831313,0.00399651,2567.9,2567.6,0.97365]
["bitfinex","ETHUSD",1647039832111,1.01766995,2568.0,2567.6,0.97365]
["bitfinex","ETHUSD",1647039832374,0.00400097,2567.9,2567.6,0.97365]
["bitfinex","ETHUSD",1647039833364,1.01766995,2568.0,2567.6,0.97365]
["bitfinex","ETHUSD",1647039833562,0.00400555,2567.9,2567.6,0.97365]
["bitfinex","ETHUSD",1647039834566,1.01766995,2568.0,2567.6,0.97365]
["bitfinex","ETHUSD",1647039834765,0.00400555,2567.9,2567.6,0.97365]
["bitfinex","ETHUSD",1647039835166,0.00400555,2567.9,2567.6,1.55115948]
["bitfinex","ETHUSD",1647039835767,1.01766995,2568.0,2567.9,0.00297837]
["bitfinex","ETHUSD",1647039837410,1.01766995,2568.0,2567.9,0.00421191]
["bitfinex","ETHUSD",1647039840265,0.04396995,2568.0,2567.9,0.00421191]
["bitfinex","ETHUSD",1647039842066,0.97363,2568.1,2567.9,0.00421191]
["bitfinex","ETHUSD",1647039842269,0.97763411,2568.1,2567.9,0.00421191]
["bitfinex","ETHUSD",1647039842869,0.97363,2568.1,2567.9,0.00421191]
["bitfinex","ETHUSD",1647039843170,0.97763396,2568.1,2567.9,0.00297837]
["bitfinex","ETHUSD",1647039844105,0.97363,2568.1,2567.9,0.00297837]
["bitfinex","ETHUSD",1647039844505,0.97763386,2568.1,2567.9,0.00297837]
["bitfinex","ETHUSD",1647039845305,0.97357,2568.2,2567.9,0.00297837]
["bitfinex","ETHUSD",1647039845506,0.00400386,2568.1,2567.9,0.00297837]
["bitfinex","ETHUSD",1647039846706,0.97357,2568.2,2567.9,0.00297837]
["bitfinex","ETHUSD",1647039846908,0.00400398,2568.1,2567.9,0.00297837]
["bitfinex","ETHUSD",1647039847107,0.97763398,2568.1,2567.9,0.00297837]
["bitfinex","ETHUSD",1647039847766,0.97363,2568.1,2567.9,0.00297837]
["bitfinex","ETHUSD",1647039847963,0.9776341,2568.1,2567.9,0.00297837]
["bitfinex","ETHUSD",1647039848762,0.0040041,2568.1,2567.9,0.00297837]
["bitfinex","ETHUSD",1647039848963,0.98591825,2568.4,2567.9,0.00297837]
["bitfinex","ETHUSD",1647039849164,0.0040041,2568.1,2567.9,0.00297837]
["bitfinex","ETHUSD",1647039849566,0.98992235,2568.1,2567.9,0.00172995]
["bitfinex","ETHUSD",1647039849766,0.0040041,2568.1,2567.9,0.00172995]
["bitfinex","ETHUSD",1647039850168,0.98622608,2568.4,2567.9,0.00172995]
["bitfinex","ETHUSD",1647039850169,0.97359,2568.2,2567.9,0.00172995]
["bitfinex","ETHUSD",1647039850366,0.98622608,2568.1,2567.9,0.00172995]
["bitfinex","ETHUSD",1647039850569,0.99023015,2568.1,2567.9,0.00172995]
["bitfinex","ETHUSD",1647039851408,0.98622608,2568.1,2567.9,0.00172995]
["bitfinex","ETHUSD",1647039851607,0.99023013,2568.1,2567.9,0.00172995]
["bitfinex","ETHUSD",1647039852415,3.55431559,2568.0,2567.9,0.00172995]
["bitfinex","ETHUSD",1647039852619,0.05431559,2568.0,2567.9,0.00172995]
["bitfinex","ETHUSD",1647039857364,0.97365,2568.1,2567.9,0.00172995]
["bitfinex","ETHUSD",1647039857567,0.97765408,2568.1,2567.9,0.00172995]
["bitfinex","ETHUSD",1647039858623,4.486065,2568.0,2567.9,0.00172995]
["bitfinex","ETHUSD",1647039858822,0.986065,2568.0,2567.9,0.00172995]
["bitfinex","ETHUSD",1647039859023,4.486065,2568.0,2567.9,0.00172995]
["bitfinex","ETHUSD",1647039859522,4.486065,2568.0,2567.9,2.995e-05]
["bitfinex","ETHUSD",1647039859724,5.786065,2568.0,2567.9,2.995e-05]
["bitfinex","ETHUSD",1647039859922,5.980765,2568.0,2567.9,2.995e-05]
["bitfinex","ETHUSD",1647039860125,1.97418,2567.9,2567.2,0.39630224]
["bitfinex","ETHUSD",1647039860426,0.97418,2567.7,2567.2,0.39630224]
["bitfinex","ETHUSD",1647039860625,5.460275,2567.6,2567.2,0.39630224]
["bitfinex","ETHUSD",1647039860822,0.986065,2567.5,2567.2,0.39630224]
["bitfinex","ETHUSD",1647039861023,4.4742312,2567.4,2567.2,0.39630224]
["bitfinex","ETHUSD",1647039861223,4.486065,2567.3,2567.2,0.39630224]
["bitfinex","ETHUSD",1647039862766,0.986065,2567.3,2567.2,0.39630224]
["bitfinex","ETHUSD",1647039865570,1.286065,2567.3,2567.2,0.39630224]
["bitfinex","ETHUSD",1647039865768,1.286065,2567.3,2566.3,0.00151419]
["bitfinex","ETHUSD",1647039865769,0.97437,2567.0,2566.3,0.00151419]
["bitfinex","ETHUSD",1647039865967,0.97437,2567.0,2565.6,2.9825928]
["bitfinex","ETHUSD",1647039865968,0.986065,2566.9,2566.0,0.00151419]
["bitfinex","ETHUSD",1647039866210,0.986065,2566.9,2565.9,0.58030524]
["bitfinex","ETHUSD",1647039866411,0.986065,2566.9,2566.5,0.01626123]
["bitfinex","ETHUSD",1647039867013,1.948841,2566.7,2566.5,0.01626123]
["bitfinex","ETHUSD",1647039867209,1.948841,2566.7,2565.8,0.00151419]
["bitfinex","ETHUSD",1647039867418,0.99109513,2566.6,2565.8,0.5802848]
["bitfinex","ETHUSD",1647039867614,0.97443,2566.7,2565.9,0.5802848]
["bitfinex","ETHUSD",1647039867913,8.7698219,2566.9,2566.0,0.5802848]
["bitfinex","ETHUSD",1647039868117,0.99042165,2566.8,2565.8,0.00151419]
["bitfinex","ETHUSD",1647039868314,0.99042165,2566.8,2566.2,0.00138396]
["bitfinex","ETHUSD",1647039868717,1.29042165,2566.8,2566.2,0.00138396]
["bitfinex","ETHUSD",1647039868917,0.97446,2566.4,2566.2,0.00138396]
["bitfinex","ETHUSD",1647039869117,2.17676,2566.4,2566.2,0.00138396]
["bitfinex","ETHUSD",1647039869316,2.17676,2566.4,2565.7,0.1948]
["bitfinex","ETHUSD",1647039869718,0.98989177,2566.3,2566.0,0.01755523]
["bitfinex","ETHUSD",1647039869964,0.04648086,2566.2,2566.0,0.01755523]
["bitfinex","ETHUSD",1647039870164,1.02124086,2566.2,2566.0,0.01755523]
["bitfinex","ETHUSD",1647039870364,0.99038489,2566.1,2565.2,0.1948]
["bitfinex","ETHUSD",1647039870569,0.97478,2565.8,2565.2,0.1948]
["bitfinex","ETHUSD",1647039870769,0.0468319,2565.7,2565.6,0.0175561]
["bitfinex","ETHUSD",1647039871768,0.0468319,2565.7,2564.8,0.00151419]
["bitfinex","ETHUSD",1647039871968,1.94951,2565.4,2564.7,0.84606778]
["bitfinex","ETHUSD",1647039872167,1.94951,2565.4,2564.8,0.57900096]
["bitfinex","ETHUSD",1647039873179,0.97476,2565.1,2564.8,0.57900096]
["bitfinex","ETHUSD",1647039874321,0.97476,2565.1,2564.8,0.77380096]
["bitfinex","ETHUSD",1647039874521,0.97476,2565.1,2564.9,0.57900096]
["bitfinex","ETHUSD",1647039875622,0.97476,2565.1,2564.9,0.00460171]
["bitfinex","ETHUSD",1647039875822,0.25879708,2565.1,2564.9,0.00460171]
["bitfinex","ETHUSD",1647039876030,3.0578319,2565.7,2564.9,0.00460171]
["bitfinex","ETHUSD",1647039876031,0.97468,2565.2,2564.9,0.00460171]
["bitfinex","ETHUSD",1647039876622,0.97468,2565.2,2564.8,0.07325463]
["bitfinex","ETHUSD",1647039876823,0.97468,2565.2,2564.9,0.00460167]
["bitfinex","ETHUSD",1647039877672,0.97468,2565.2,2564.8,1.04792463]
["bitfinex","ETHUSD",1647039877871,0.97468,2565.2,2564.9,0.56853474]
["bitfinex","ETHUSD",1647039878169,0.97468,2565.2,2564.9,0.00460167]
["bitfinex","ETHUSD",1647039878672,0.97468,2565.2,2564.9,0.97924167]
["bitfinex","ETHUSD",1647039878969,0.97463,2565.4,2564.9,0.97464]
["bitfinex","ETHUSD",1647039879373,0.97463,2565.4,2564.9,0.97924167]
["bitfinex","ETHUSD",1647039879570,0.97463,2565.4,2565.0,0.01232937]
["bitfinex","ETHUSD",1647039880470,0.97463,2565.4,2565.0,12.90773367]
["bitfinex","ETHUSD",1647039880671,3.011,2565.7,2565.0,12.90773367]
["bitfinex","ETHUSD",1647039880672,0.97457,2565.5,2565.1,0.08086044]
["bitfinex","ETHUSD",1647039880872,3.13628,2565.8,2565.1,0.08546202]
["bitfinex","ETHUSD",1647039881317,0.04676202,2566.1,2565.2,12.824505]
["bitfinex","ETHUSD",1647039881516,2.1559,2566.2,2565.5,0.97441]
["bitfinex","ETHUSD",1647039881719,2.3225141,2566.4,2565.6,0.07631806]
["bitfinex","ETHUSD",1647039882518,2.318,2566.4,2565.6,0.07631806]
["bitfinex","ETHUSD",1647039882718,0.00451473,2566.4,2565.9,0.00451563]
["bitfinex","ETHUSD",1647039882917,0.00451473,2566.4,2566.0,11.85]
["bitfinex","ETHUSD",1647039883117,0.00451473,2566.4,2566.1,0.08792808]
["bitfinex","ETHUSD",1647039883619,9.53670815,2567.1,2566.1,0.08792808]
["bitfinex","ETHUSD",1647039883821,0.97406,2566.9,2566.2,0.97403]
["bitfinex","ETHUSD",1647039884017,0.97406,2566.9,2566.3,0.06982149]
["bitfinex","ETHUSD",1647039884218,0.00436266,2566.4,2566.3,0.06982149]
["bitfinex","ETHUSD",1647039884881,2.85450522,2567.2,2566.3,0.06982149]
["bitfinex","ETHUSD",1647039885368,2.85450522,2567.2,2566.3,1.04393149]
["bitfinex","ETHUSD",1647039885369,0.00444807,2566.5,2566.3,1.04393149]
["bitfinex","ETHUSD",1647039885569,0.00444807,2566.5,2566.4,0.07622741]
["bitfinex","ETHUSD",1647039886172,0.97415,2566.7,2566.4,0.07622741]
["bitfinex","ETHUSD",1647039886374,0.00444801,2566.6,2566.4,0.07622741]
["bitfinex","ETHUSD",1647039887373,0.97415,2566.7,2566.4,0.07622741]
["bitfinex","ETHUSD",1647039887577,0.00445021,2566.6,2566.4,0.07622741]
["bitfinex","ETHUSD",1647039888814,0.97415,2566.7,2566.4,0.07622741]
["bitfinex","ETHUSD",1647039889018,0.00424123,2566.6,2566.4,0.07622741]
["bitfinex","ETHUSD",1647039889414,0.00424123,2566.6,2566.5,0.01214735]
["bitfinex","ETHUSD",1647039889613,0.00424123,2566.6,2566.5,0.00573535]
["bitfinex","ETHUSD",1647039889818,0.97415,2566.7,2566.5,0.00573535]
["bitfinex","ETHUSD",1647039890021,0.00424123,2566.6,2566.5,0.00573535]
["bitfinex","ETHUSD",1647039891120,0.97409,2566.8,2566.5,0.00573535]
["bitfinex","ETHUSD",1647039891522,0.00410796,2566.7,2566.4,0.34076576]
["bitfinex","ETHUSD",1647039892219,1.03211976,2566.8,2566.4,0.34076576]
["bitfinex","ETHUSD",1647039892471,0.00431694,2566.7,2566.4,0.34076576]
["bitfinex","ETHUSD",1647039893474,1.03211976,2566.8,2566.4,0.34076576]
["bitfinex","ETHUSD",1647039893675,0.00431694,2566.7,2566.4,0.34076576]
["bitfinex","ETHUSD",1647039894276,0.00431694,2566.7,2566.4,12.72798471]
["bitfinex","ETHUSD",1647039894477,0.00431694,2566.7,2566.6,11.85]
["bitfinex","ETHUSD",1647039894677,0.01,2567.5,2566.6,13.2947]
["bitfinex","ETHUSD",1647039894877,0.06937166,2567.8,2566.6,13.2947]
["bitfinex","ETHUSD",1647039894878,0.06937166,2567.8,2566.7,0.63926862]
["bitfinex","ETHUSD",1647039895075,0.06937166,2567.8,2566.8,0.471]
["bitfinex","ETHUSD",1647039895276,0.97374,2567.7,2566.8,0.46457786]
["bitfinex","ETHUSD",1647039895476,0.06789478,2567.6,2566.8,0.46457786]
["bitfinex","ETHUSD",1647039895675,0.06789478,2567.6,2566.9,11.85]
["bitfinex","ETHUSD",1647039895875,0.06789478,2567.6,2567.0,0.9737344]
["bitfinex","ETHUSD",1647039896120,0.00431862,2567.4,2567.0,0.9737344]
["bitfinex","ETHUSD",1647039896922,0.00431862,2567.4,2567.1,0.97371]
["bitfinex","ETHUSD",1647039897121,0.97375,2567.7,2567.1,0.97371]
["bitfinex","ETHUSD",1647039897122,0.0030243,2567.3,2567.1,0.97371]
["bitfinex","ETHUSD",1647039898120,0.97375,2567.7,2567.1,0.97371]
["bitfinex","ETHUSD",1647039898321,0.00432112,2567.3,2567.1,13.7974818]
["bitfinex","ETHUSD",1647039899325,0.97375,2567.7,2567.1,12.8237518]
["bitfinex","ETHUSD",1647039899521,0.00407528,2567.3,2567.2,0.97369]
["bitfinex","ETHUSD",1647039899985,0.0011528,2567.3,2567.2,0.97369]
["bitfinex","ETHUSD",1647039900383,0.06616405,2567.5,2567.2,0.97369]
["bitfinex","ETHUSD",1647039900583,0.06616405,2567.5,2567.3,0.97373]
["bitfinex","ETHUSD",1647039902287,0.06616405,2567.5,2567.4,1.5]
["bitfinex","ETHUSD",1647039914324,0.06616405,2567.5,2567.4,2.08493835]
["bitfinex","ETHUSD",1647039919819,0.03385133,2567.6,2567.4,2.08493835]
["bitfinex","ETHUSD",1647039920019,0.03385133,2567.6,2567.4,5.00578095]
["bitfinex","ETHUSD",1647039920020,0.03830241,2567.6,2567.4,5.00578095]
["bitfinex","ETHUSD",1647039920222,0.03830241,2567.6,2567.4,16.85578095]
["bitfinex","ETHUSD",1647039920522,0.03830241,2567.6,2567.5,12.02981345]
["bitfinex","ETHUSD",1647039920720,0.03830241,2567.6,2567.5,13.50081345]
["bitfinex","ETHUSD",1647039920919,0.03830241,2567.6,2567.5,17.56362877]
["bitfinex","ETHUSD",1647039921419,0.01,2568.2,2567.7,12.82338]
["bitfinex","ETHUSD",1647039921628,0.06190282,2568.4,2567.8,0.97337]
["bitfinex","ETHUSD",1647039922023,0.06190282,2568.4,2567.9,0.17981345]
["bitfinex","ETHUSD",1647039922473,0.00302219,2568.2,2567.9,1.15318345]
["bitfinex","ETHUSD",1647039922676,0.00302219,2568.2,2567.9,2.12656345]
["bitfinex","ETHUSD",1647039923072,0.00302219,2568.2,2567.9,13.97656345]
["bitfinex","ETHUSD",1647039923273,0.05375044,2568.6,2567.9,13.97656345]
["bitfinex","ETHUSD",1647039923473,0.05375044,2568.6,2567.9,13.00319345]
["bitfinex","ETHUSD",1647039923673,0.00450219,2568.2,2567.9,13.00319345]
["bitfinex","ETHUSD",1647039923874,0.00450219,2568.2,2568.1,0.97335]
["bitfinex","ETHUSD",1647039924676,0.05375044,2568.6,2568.1,0.97335]
["bitfinex","ETHUSD",1647039924875,0.05375044,2568.6,2568.1,1.9467522]
["bitfinex","ETHUSD",1647039925076,1.02718044,2568.6,2568.1,1.9467522]
["bitfinex","ETHUSD",1647039925277,0.00450213,2568.3,2568.2,0.9734]
["bitfinex","ETHUSD",1647039925678,0.055211,2568.5,2568.2,0.9734]
["bitfinex","ETHUSD",1647039926120,1.028691,2568.5,2568.0,1.94669]
["bitfinex","ETHUSD",1647039926323,1.07042725,2568.4,2567.8,1.94698]
["bitfinex","ETHUSD",1647039926522,0.05559573,2568.2,2567.8,1.94698]
["bitfinex","ETHUSD",1647039926723,0.00450206,2568.4,2567.8,1.94698]
["bitfinex","ETHUSD",1647039926923,0.05827074,2568.2,2567.8,1.94698]
["bitfinex","ETHUSD",1647039927323,0.05827074,2568.2,2567.7,1.94704]
["bitfinex","ETHUSD",1647039927528,1.0076501,2568.1,2567.7,1.94704]
["bitfinex","ETHUSD",1647039927730,0.05555771,2568.0,2567.7,1.94704]
["bitfinex","ETHUSD",1647039928032,0.00460552,2568.1,2567.7,1.94704]
["bitfinex","ETHUSD",1647039928431,0.97358,2568.2,2567.7,3.8941223]
["bitfinex","ETHUSD",1647039928630,0.05857096,2568.0,2567.7,3.8941223]
["bitfinex","ETHUSD",1647039928830,0.00447053,2568.0,2567.7,3.8941223]
["bitfinex","ETHUSD",1647039929632,0.97356,2568.2,2567.8,0.9735]
["bitfinex","ETHUSD",1647039929878,0.00447053,2568.0,2567.8,0.9735]
["bitfinex","ETHUSD",1647039930674,0.06204421,2568.1,2567.8,0.9735]
["bitfinex","ETHUSD",1647039931871,1.00911081,2568.0,2567.8,0.9735]
["bitfinex","ETHUSD",1647039932072,0.05579532,2567.9,2567.8,0.9735]
["bitfinex","ETHUSD",1647039932273,0.97356,2568.2,2567.8,1.53915254]
["bitfinex","ETHUSD",1647039932478,1.06972481,2568.1,2567.8,0.9735]
["bitfinex","ETHUSD",1647039932677,0.06377409,2568.0,2567.8,0.9735]
["bitfinex","ETHUSD",1647039933922,0.97351,2568.4,2568.1,0.05750068]
["bitfinex","ETHUSD",1647039934127,0.0562349,2568.2,2568.1,0.05750068]
["bitfinex","ETHUSD",1647039934326,1.06589511,2568.2,2568.1,0.05750068]
["bitfinex","ETHUSD",1647039939575,1.06862135,2568.2,2568.1,0.05750068]
["bitfinex","ETHUSD",1647039939775,1.06862135,2568.2,2568.1,0.62502644]
["bitfinex","ETHUSD",1647039939975,1.06862135,2568.2,2568.1,0.05750068]
["bitfinex","ETHUSD",1647039940177,1.06862135,2568.2,2568.1,0.62503768]
["bitfinex","ETHUSD",1647039940377,1.06862135,2568.2,2568.1,0.05750068]
["bitfinex","ETHUSD",1647039940578,1.06862135,2568.2,2568.1,0.62503244]
["bitfinex","ETHUSD",1647039940778,0.76158388,2567.9,2567.8,0.5675458]
["bitfinex","ETHUSD",1647039940982,1.77397033,2567.9,2567.8,0.56966366]
["bitfinex","ETHUSD",1647039944134,1.83538714,2567.9,2567.8,0.56966366]
["bitfinex","ETHUSD",1647039944329,1.83538714,2567.9,2567.6,0.56966366]
["bitfinex","ETHUSD",1647039944525,1.07154961,2567.8,2567.5,0.56966366]
["bitfinex","ETHUSD",1647039944725,1.06804,2567.7,2567.5,0.56966366]
["bitfinex","ETHUSD",1647039944968,1.01238645,2567.6,2567.4,1.5]
["bitfinex","ETHUSD",1647039945170,0.06249979,2567.5,2567.4,1.5]
["bitfinex","ETHUSD",1647039945371,1.07488624,2567.5,2567.4,2.06991791]
["bitfinex","ETHUSD",1647039947576,1.07488624,2567.5,2567.4,1.5]
["bitfinex","ETHUSD",1647039948177,1.07488624,2567.5,2567.4,2.0696587]
["bitfinex","ETHUSD",1647039948376,1.07488624,2567.5,2567.4,1.5]
["bitfinex","ETHUSD",1647039949418,1.07488624,2567.5,2567.4,2.06955882]
["bitfinex","ETHUSD",1647039949818,0.974,2567.7,2567.5,1.84696376]
["bitfinex","ETHUSD",1647039950019,0.00398447,2567.6,2567.5,1.84696376]
["bitfinex","ETHUSD",1647039950419,0.00398447,2567.6,2567.4,1.5]
["bitfinex","ETHUSD",1647039950420,0.00398447,2567.6,2567.4,3.44793]
["bitfinex","ETHUSD",1647039951022,0.76158388,2567.9,2567.4,3.44793]
["bitfinex","ETHUSD",1647039951329,0.00398445,2567.6,2567.4,3.44793]
["bitfinex","ETHUSD",1647039952380,1.9479182,2567.8,2567.4,3.44793]
["bitfinex","ETHUSD",1647039952575,0.00398445,2567.6,2567.4,3.44793]
["bitfinex","ETHUSD",1647039952975,0.00398445,2567.6,2567.4,3.40909]
["bitfinex","ETHUSD",1647039953175,0.00398445,2567.6,2567.4,3.31898]
["bitfinex","ETHUSD",1647039953375,1.84216265,2567.8,2567.4,3.31898]
["bitfinex","ETHUSD",1647039953774,0.00397962,2567.6,2567.4,3.31898]
["bitfinex","ETHUSD",1647039954581,0.9739888,2567.7,2567.4,3.31898]
["bitfinex","ETHUSD",1647039954979,0.97668608,2567.7,2567.4,3.31898]
["bitfinex","ETHUSD",1647039955579,0.00269728,2567.7,2567.4,3.31898]
["bitfinex","ETHUSD",1647039955779,3.52241623,2567.8,2567.4,3.31898]
["bitfinex","ETHUSD",1647039955979,2.81613115,2567.8,2567.4,3.31898]
["bitfinex","ETHUSD",1647039956421,0.00269733,2567.7,2567.4,3.31898]
["bitfinex","ETHUSD",1647039956826,0.00269733,2567.7,2567.5,1.01412545]
["bitfinex","ETHUSD",1647039957022,3.52241623,2567.8,2567.5,1.01412545]
["bitfinex","ETHUSD",1647039957427,0.00428739,2567.7,2567.5,1.01412545]
["bitfinex","ETHUSD",1647039958128,0.00428739,2567.7,2567.5,0.51412545]
["bitfinex","ETHUSD",1647039958330,2.81613115,2567.8,2567.5,0.51412545]
["bitfinex","ETHUSD",1647039958529,0.00432675,2567.7,2567.5,0.51412545]
["bitfinex","ETHUSD",1647039959532,1.84214115,2567.8,2567.5,0.51412545]
["bitfinex","ETHUSD",1647039959732,1.79214115,2567.8,2567.5,0.51412545]
["bitfinex","ETHUSD",1647039959971,0.00432675,2567.7,2567.5,0.51412545]
["bitfinex","ETHUSD",1647039960174,0.05047313,2567.6,2567.5,0.50770351]
["bitfinex","ETHUSD",1647039960372,0.05047313,2567.6,2567.5,0.02007393]
["bitfinex","ETHUSD",1647039960772,0.05047313,2567.6,2567.4,1.66381613]
["bitfinex","ETHUSD",1647039962272,0.05047313,2567.6,2567.5,0.02010152]
["bitfinex","ETHUSD",1647039965026,0.04315551,2567.7,2567.5,0.02010152]
["bitfinex","ETHUSD",1647039965426,0.03902721,2567.7,2567.5,0.02010152]
["bitfinex","ETHUSD",1647039965626,0.03829349,2567.8,2567.5,0.02010152]
["bitfinex","ETHUSD",1647039966026,0.00428366,2567.7,2567.5,0.99402152]
["bitfinex","ETHUSD",1647039966626,0.03829349,2567.8,2567.5,0.99402152]
["bitfinex","ETHUSD",1647039967032,0.00428366,2567.7,2567.5,0.99402152]
["bitfinex","ETHUSD",1647039967487,0.00428366,2567.7,2567.5,1.00355794]
["bitfinex","ETHUSD",1647039968182,0.03829349,2567.8,2567.5,1.00355794]
["bitfinex","ETHUSD",1647039968384,0.00428366,2567.7,2567.5,1.00355794]
["bitfinex","ETHUSD",1647039968982,0.05236939,2567.6,2567.5,1.00355794]
["bitfinex","ETHUSD",1647039969182,0.05236939,2567.6,2567.5,0.02963794]
["bitfinex","ETHUSD",1647039969588,1.90442258,2567.8,2567.5,0.02963794]
["bitfinex","ETHUSD",1647039969785,0.04417593,2567.6,2567.5,0.02963794]
["bitfinex","ETHUSD",1647039969985,1.00244658,2567.6,2567.5,0.02963794]
["bitfinex","ETHUSD",1647039972727,0.95827065,2567.6,2567.5,0.02963794]
["bitfinex","ETHUSD",1647039973026,1.93229065,2567.7,2567.5,0.98880605]
["bitfinex","ETHUSD",1647039973226,0.95827065,2567.6,2567.5,0.01479605]
["bitfinex","ETHUSD",1647039976374,0.95890797,2567.6,2567.5,0.01479605]
["bitfinex","ETHUSD",1647039976775,0.9546567,2567.6,2567.5,0.01479605]
["bitfinex","ETHUSD",1647039977581,2.61070766,2567.8,2567.5,0.01479605]
["bitfinex","ETHUSD",1647039977781,1.90442258,2567.8,2567.5,0.98875605]
["bitfinex","ETHUSD",1647039977980,1.90887594,2567.8,2567.5,0.98875605]
["bitfinex","ETHUSD",1647039978382,0.00445336,2567.8,2567.5,1.0055073]
["bitfinex","ETHUSD",1647039978623,9.13820796,2567.9,2567.5,1.0055073]
["bitfinex","ETHUSD",1647039978824,8.33220815,2567.8,2567.5,1.0055073]
["bitfinex","ETHUSD",1647039979028,8.33666162,2567.8,2567.5,1.0055073]
["bitfinex","ETHUSD",1647039979224,0.00445347,2567.8,2567.5,1.0055073]
["bitfinex","ETHUSD",1647039979839,1.46786896,2567.9,2567.6,0.07319371]
["bitfinex","ETHUSD",1647039980033,0.76158388,2567.9,2567.6,0.07319371]
["bitfinex","ETHUSD",1647039980228,0.76158388,2567.9,2567.6,0.97374]
["bitfinex","ETHUSD",1647039980429,0.76158388,2567.9,2567.8,0.08877054]
["bitfinex","ETHUSD",1647039980835,0.76158388,2567.9,2567.5,0.36779693]
["bitfinex","ETHUSD",1647039981430,0.76158388,2567.9,2567.5,0.56249693]
["bitfinex","ETHUSD",1647039982135,0.76158388,2567.9,2567.6,0.97374]
["bitfinex","ETHUSD",1647039982885,0.00431934,2567.8,2567.6,0.97374]
["bitfinex","ETHUSD",1647039983285,0.00431934,2567.8,2567.7,0.0546537]
["bitfinex","ETHUSD",1647039983486,1.46786896,2567.9,2567.7,0.0546537]
["bitfinex","ETHUSD",1647039983886,0.00431934,2567.8,2567.7,0.0546537]
["bitfinex","ETHUSD",1647039984495,0.00431934,2567.8,2567.7,0.05610158]
["bitfinex","ETHUSD",1647039984688,1.46786896,2567.9,2567.8,0.1947]
["bitfinex","ETHUSD",1647039984689,0.76158388,2567.9,2567.8,0.1947]
["bitfinex","ETHUSD",1647039984895,0.76158388,2567.9,2567.7,0.13019463]
["bitfinex","ETHUSD",1647039985288,0.71628508,2568.4,2567.7,0.13019463]
["bitfinex","ETHUSD",1647039985489,0.00407148,2567.9,2567.8,0.97353]
["bitfinex","ETHUSD",1647039985889,0.00407148,2567.9,2567.8,1.93233]
["bitfinex","ETHUSD",1647039986120,0.71628508,2568.4,2567.9,0.97353]
["bitfinex","ETHUSD",1647039986327,0.00275993,2568.2,2567.9,0.97353]
["bitfinex","ETHUSD",1647039986522,0.00275993,2568.2,2567.9,1.94706]
["bitfinex","ETHUSD",1647039988229,0.75882375,2568.5,2567.9,1.94706]
["bitfinex","ETHUSD",1647039988430,0.70628508,2568.4,2568.0,0.9587]
["bitfinex","ETHUSD",1647039988630,0.00447847,2568.2,2568.0,1.93223]
["bitfinex","ETHUSD",1647039989734,0.75882375,2568.5,2568.1,0.97500162]
["bitfinex","ETHUSD",1647039989980,0.00447844,2568.2,2568.1,0.97500162]
["bitfinex","ETHUSD",1647039990178,0.00447844,2568.2,2568.1,0.00145162]
["bitfinex","ETHUSD",1647039990776,0.70628508,2568.8,2568.1,3.84103037]
["bitfinex","ETHUSD",1647039990975,0.00447841,2568.3,2568.1,2.73122197]
["bitfinex","ETHUSD",1647039991176,3.77218508,2568.9,2568.1,2.73122197]
["bitfinex","ETHUSD",1647039991381,0.70628508,2568.9,2568.2,0.1945]
["bitfinex","ETHUSD",1647039991577,0.70628508,2568.9,2568.2,1.1678975]
["bitfinex","ETHUSD",1647039991876,3.51,2569.1,2568.4,0.20575503]
["bitfinex","ETHUSD",1647039991877,0.70628508,2569.0,2568.4,0.20575503]
["bitfinex","ETHUSD",1647039993081,0.70628508,2569.0,2568.6,0.97325]
["bitfinex","ETHUSD",1647039993281,0.70628508,2569.0,2568.7,0.24280458]
["bitfinex","ETHUSD",1647039993929,0.01,2569.1,2568.7,0.24280458]
["bitfinex","ETHUSD",1647039994130,0.70628508,2569.2,2568.7,0.24280458]
["bitfinex","ETHUSD",1647039994532,0.70628508,2569.3,2568.7,2.18929458]
["bitfinex","ETHUSD",1647039994735,0.70628508,2569.2,2568.7,2.18929458]
["bitfinex","ETHUSD",1647039995634,0.00446719,2569.1,2568.7,3.16254458]
["bitfinex","ETHUSD",1647039996136,0.00446719,2569.1,2568.7,4.13577718]
["bitfinex","ETHUSD",1647039996335,0.00446719,2569.1,2568.8,1.94652]
["bitfinex","ETHUSD",1647039996737,0.70628508,2569.2,2568.8,1.94652]
["bitfinex","ETHUSD",1647039996937,0.90876307,2569.1,2568.8,1.94652]
["bitfinex","ETHUSD",1647039997136,0.91333329,2569.0,2568.8,1.94652]
["bitfinex","ETHUSD",1647039997386,0.90876307,2568.9,2568.8,1.94652]
["bitfinex","ETHUSD",1647039998182,1.61504815,2569.3,2568.8,1.94652]
["bitfinex","ETHUSD",1647039998382,0.00457025,2569.0,2568.8,1.94652]
["bitfinex","ETHUSD",1647039998583,0.90876307,2568.9,2568.8,1.94652]
["bitfinex","ETHUSD",1647039999387,0.00457025,2569.0,2568.8,1.94652]
["bitfinex","ETHUSD",1647039999588,0.90876307,2568.9,2568.8,1.94652]
["bitfinex","ETHUSD",1647040000688,0.90876307,2569.3,2568.8,1.94652]
["bitfinex","ETHUSD",1647040000890,0.90876307,2569.3,2568.8,0.24695311]
["bitfinex","ETHUSD",1647040001128,0.00416267,2569.0,2568.8,0.24695311]
["bitfinex","ETHUSD",1647040001730,0.90876307,2569.0,2568.8,0.24695311]
["bitfinex","ETHUSD",1647040001929,0.90876307,2568.9,2568.8,0.24695311]
["bitfinex","ETHUSD",1647040002939,0.90876307,2568.9,2568.8,0.31421424]
["bitfinex","ETHUSD",1647040003434,4.40876307,2568.9,2568.8,0.31421424]
["bitfinex","ETHUSD",1647040004235,4.40876307,2568.9,2568.8,0.31566416]
["bitfinex","ETHUSD",1647040007585,4.40876307,2568.9,2568.7,1.94649]
["bitfinex","ETHUSD",1647040007586,1.018,2568.8,2568.7,1.94649]
["bitfinex","ETHUSD",1647040007785,7.518,2568.8,2567.6,3.89421]
["bitfinex","ETHUSD",1647040007988,7.518,2568.8,2567.3,3.3394]
["bitfinex","ETHUSD",1647040007989,1.49671,2568.3,2567.4,1.1339]
["bitfinex","ETHUSD",1647040008185,4.40876307,2568.2,2567.8,1.94762]
["bitfinex","ETHUSD",1647040008386,0.90876307,2568.1,2567.8,1.94762]
["bitfinex","ETHUSD",1647040008624,0.90876307,2568.0,2567.8,1.94762]
["bitfinex","ETHUSD",1647040008826,3.5,2568.2,2567.5,0.97392]
["bitfinex","ETHUSD",1647040008827,0.9739997,2567.8,2567.5,0.97392]
["bitfinex","ETHUSD",1647040009027,4.40876307,2567.7,2566.9,0.3895]
["bitfinex","ETHUSD",1647040009224,5.32146307,2567.7,2567.4,1.948]
["bitfinex","ETHUSD",1647040009426,3.5,2567.6,2567.4,1.948]
["bitfinex","ETHUSD",1647040009626,0.90876307,2567.5,2567.2,0.9959516]
["bitfinex","ETHUSD",1647040009826,0.9127,2567.7,2567.2,0.9959516]
["bitfinex","ETHUSD",1647040009827,4.40876307,2567.4,2567.2,0.9959516]
["bitfinex","ETHUSD",1647040010030,3.5,2567.3,2567.2,0.97415]
["bitfinex","ETHUSD",1647040010228,0.9127,2567.7,2567.2,0.00435987]
["bitfinex","ETHUSD",1647040010229,0.97415,2567.4,2567.2,0.00435987]
["bitfinex","ETHUSD",1647040010636,0.97415,2567.5,2567.2,0.00435987]
["bitfinex","ETHUSD",1647040010830,4.36950007,2567.4,2567.2,0.00435987]
["bitfinex","ETHUSD",1647040011032,3.5,2567.4,2567.2,0.00435987]
["bitfinex","ETHUSD",1647040011233,3.5,2567.4,2567.1,1.94816]
["bitfinex","ETHUSD",1647040011429,3.5,2567.4,2567.2,0.00401468]
["bitfinex","ETHUSD",1647040011831,3.5,2567.4,2567.2,0.97807468]
["bitfinex","ETHUSD",1647040012033,3.5,2567.6,2567.2,0.97807468]
["bitfinex","ETHUSD",1647040012233,0.86939359,2567.5,2567.2,0.97807468]
["bitfinex","ETHUSD",1647040012483,3.5,2567.4,2567.2,0.97406]
["bitfinex","ETHUSD",1647040012686,2.84896958,2568.0,2567.2,0.97406]
["bitfinex","ETHUSD",1647040012882,3.64237694,2567.8,2567.2,0.97807463]
["bitfinex","ETHUSD",1647040013082,0.86935859,2567.7,2567.2,0.97807463]
["bitfinex","ETHUSD",1647040013483,0.05364814,2567.5,2567.2,0.97807463]
["bitfinex","ETHUSD",1647040013683,0.86935859,2567.4,2567.2,0.97406]
["bitfinex","ETHUSD",1647040014087,0.86935859,2567.4,2567.2,0.97807478]
["bitfinex","ETHUSD",1647040014485,0.05364814,2567.5,2567.2,0.97807478]
["bitfinex","ETHUSD",1647040014685,0.8694209,2567.4,2567.2,0.97807478]
["bitfinex","ETHUSD",1647040014885,0.8694209,2567.4,2567.2,0.97406]
["bitfinex","ETHUSD",1647040015084,0.8694209,2567.4,2567.2,0.97809303]
["bitfinex","ETHUSD",1647040015285,0.05364814,2567.5,2567.2,0.97809303]
["bitfinex","ETHUSD",1647040015487,0.86928326,2567.4,2567.2,0.97809303]
["bitfinex","ETHUSD",1647040015787,0.05364814,2567.5,2567.2,0.97809303]
["bitfinex","ETHUSD",1647040015987,0.05364814,2567.5,2567.2,0.97406]
["bitfinex","ETHUSD",1647040016226,0.05364814,2567.5,2567.2,0.97540183]
["bitfinex","ETHUSD",1647040016430,2.9221315,2567.7,2567.2,0.00134183]
["bitfinex","ETHUSD",1647040016431,0.04931974,2567.3,2567.2,0.00134183]
["bitfinex","ETHUSD",1647040017231,0.04931974,2567.3,2567.1,1.94816]
["bitfinex","ETHUSD",1647040017434,0.04931974,2567.3,2567.1,1.94950185]
["bitfinex","ETHUSD",1647040018336,0.04931974,2567.3,2567.1,1.94816]
["bitfinex","ETHUSD",1647040018934,0.04931974,2567.3,2567.1,1.95269345]
["bitfinex","ETHUSD",1647040019533,0.04931974,2567.3,2567.1,1.94816]
["bitfinex","ETHUSD",1647040019736,1.97938886,2567.7,2567.1,1.94816]
["bitfinex","ETHUSD",1647040019985,0.04986667,2567.5,2567.1,1.95269345]
["bitfinex","ETHUSD",1647040020386,0.86915597,2567.4,2567.1,1.95269345]
["bitfinex","ETHUSD",1647040020587,0.06118911,2567.3,2567.1,1.95269345]
["bitfinex","ETHUSD",1647040020787,0.06118911,2567.3,2567.1,0.25214345]
["bitfinex","ETHUSD",1647040021188,0.06118911,2567.3,2567.1,0.24761]
["bitfinex","ETHUSD",1647040021389,0.06118911,2567.3,2567.2,0.00453341]
["bitfinex","ETHUSD",1647040021592,0.03129736,2567.7,2567.2,0.00453341]
["bitfinex","ETHUSD",1647040021893,4.5269,2568.1,2567.2,0.97840341]
["bitfinex","ETHUSD",1647040021894,0.83786806,2567.6,2567.2,0.97840341]
["bitfinex","ETHUSD",1647040022095,2.80836576,2568.0,2567.2,0.97840341]
["bitfinex","ETHUSD",1647040022390,4.11297994,2568.1,2567.4,2.27657264]
["bitfinex","ETHUSD",1647040022391,0.83793542,2567.9,2567.4,2.27657264]
["bitfinex","ETHUSD",1647040022592,0.83793542,2567.8,2567.4,3.23551264]
["bitfinex","ETHUSD",1647040022792,2.97517994,2568.1,2567.4,3.23551264]
["bitfinex","ETHUSD",1647040022994,0.83793553,2568.0,2567.4,3.23551264]
["bitfinex","ETHUSD",1647040023194,0.83793553,2567.9,2567.4,3.23551264]
["bitfinex","ETHUSD",1647040023392,0.83793553,2567.8,2567.4,4.20924264]
["bitfinex","ETHUSD",1647040023635,0.83793553,2567.7,2567.4,4.20924264]
["bitfinex","ETHUSD",1647040023835,0.83793553,2568.1,2567.4,4.20924264]
["bitfinex","ETHUSD",1647040024036,0.83793553,2568.1,2567.5,0.97377]
["bitfinex","ETHUSD",1647040027983,0.83793553,2568.1,2567.6,0.01735738]
["bitfinex","ETHUSD",1647040028386,0.83793553,2568.1,2567.6,0.99106738]
["bitfinex","ETHUSD",1647040032739,0.83793553,2568.1,2567.8,0.86013522]
["bitfinex","ETHUSD",1647040032942,0.83793553,2568.1,2567.9,0.97375]
["bitfinex","ETHUSD",1647040035678,0.78793553,2568.1,2567.9,0.97375]
["bitfinex","ETHUSD",1647040037482,0.78793553,2568.1,2568.0,0.07313138]
["bitfinex","ETHUSD",1647040037682,0.75799494,2568.5,2568.0,1.04674138]
["bitfinex","ETHUSD",1647040038085,0.00426598,2568.4,2568.0,1.04674138]
["bitfinex","ETHUSD",1647040038937,1.83353531,2568.5,2568.0,1.04674138]
["bitfinex","ETHUSD",1647040039238,3.50426621,2568.4,2568.0,1.04674138]
["bitfinex","ETHUSD",1647040039834,0.00426621,2568.4,2568.0,1.04674138]
["bitfinex","ETHUSD",1647040040034,1.83353531,2568.5,2568.0,1.04674138]
["bitfinex","ETHUSD",1647040040537,0.00426406,2568.4,2568.0,1.04674138]
["bitfinex","ETHUSD",1647040040837,3.50426406,2568.4,2567.9,0.32035001]
["bitfinex","ETHUSD",1647040041237,0.00426406,2568.4,2567.9,0.32035001]
["bitfinex","ETHUSD",1647040041438,0.00419941,2568.4,2567.9,0.32035001]
["bitfinex","ETHUSD",1647040041639,0.00419941,2568.4,2568.0,0.97361]
["bitfinex","ETHUSD",1647040041841,0.00419941,2568.4,2568.0,1.94713]
["bitfinex","ETHUSD",1647040042137,0.00419941,2568.4,2568.0,2.14163]
["bitfinex","ETHUSD",1647040042382,1.1888,2568.6,2568.0,2.14163]
["bitfinex","ETHUSD",1647040042587,0.00419941,2568.4,2568.0,2.14163]
["bitfinex","ETHUSD",1647040043286,0.00419941,2568.4,2568.2,1.14856423]
["bitfinex","ETHUSD",1647040043487,1.53782622,2568.7,2568.2,1.20352012]
["bitfinex","ETHUSD",1647040044086,0.00420169,2568.4,2568.2,1.20352012]
["bitfinex","ETHUSD",1647040044685,0.00420169,2568.4,2568.3,0.97352]
["bitfinex","ETHUSD",1647040045087,0.01,2568.9,2568.4,0.29975069]
["bitfinex","ETHUSD",1647040045288,0.70628508,2569.1,2568.4,0.49425069]
["bitfinex","ETHUSD",1647040045489,0.70628508,2569.3,2568.7,0.36443972]
["bitfinex","ETHUSD",1647040045688,0.70628508,2569.4,2568.8,1.25088752]
["bitfinex","ETHUSD",1647040045891,2.1416565,2569.6,2568.8,5.04544]
["bitfinex","ETHUSD",1647040045892,0.70628508,2569.6,2568.8,5.04544]
["bitfinex","ETHUSD",1647040046147,0.70628508,2569.6,2569.3,0.85172025]
["bitfinex","ETHUSD",1647040046948,0.70628508,2569.7,2569.3,0.85172025]
["bitfinex","ETHUSD",1647040047151,0.70628508,2569.7,2569.3,1.80993025]
["bitfinex","ETHUSD",1647040047350,0.9674824,2569.9,2569.3,2.78304025]
["bitfinex","ETHUSD",1647040047552,0.9674824,2569.9,2569.4,0.97298]
["bitfinex","ETHUSD",1647040047553,0.0197259,2569.9,2569.4,0.97298]
["bitfinex","ETHUSD",1647040047752,0.0197259,2569.9,2569.4,1.05541005]
["bitfinex","ETHUSD",1647040047950,0.0197259,2569.9,2569.8,1.04868105]
["bitfinex","ETHUSD",1647040048150,0.0197259,2569.9,2569.4,0.08243005]
["bitfinex","ETHUSD",1647040048352,3.5,2570.1,2569.6,1.94588]
["bitfinex","ETHUSD",1647040048353,2.15869324,2570.1,2569.6,1.94588]
["bitfinex","ETHUSD",1647040048554,2.15869324,2570.1,2569.7,0.97294]
["bitfinex","ETHUSD",1647040048754,0.00434997,2570.0,2569.7,0.97294]
["bitfinex","ETHUSD",1647040049155,0.00434997,2570.0,2569.7,1.89553459]
["bitfinex","ETHUSD",1647040049657,3.5,2570.1,2569.7,1.89553459]
["bitfinex","ETHUSD",1647040049913,0.00434997,2570.0,2569.7,1.89553459]
["bitfinex","ETHUSD",1647040050900,6.6516,2570.5,2569.8,1.05624511]
["bitfinex","ETHUSD",1647040051102,8.76646239,2570.6,2569.8,1.04983711]
["bitfinex","ETHUSD",1647040051297,0.00433834,2570.0,2569.8,1.04983711]
["bitfinex","ETHUSD",1647040052099,1.08573864,2570.2,2569.8,1.04983711]
["bitfinex","ETHUSD",1647040052301,0.00433831,2570.0,2569.8,1.04983711]
["bitfinex","ETHUSD",1647040053305,0.04873774,2570.5,2569.8,1.04983711]
["bitfinex","ETHUSD",1647040053503,0.00433831,2570.0,2569.8,1.04983711]
["bitfinex","ETHUSD",1647040054334,3.5,2570.2,2569.8,1.04983711]
["bitfinex","ETHUSD",1647040055132,0.00433582,2570.0,2569.8,1.04983711]
["bitfinex","ETHUSD",1647040055633,3.5,2570.2,2569.8,1.04983711]
["bitfinex","ETHUSD",1647040055831,0.77169808,2570.1,2569.8,1.04983711]
["bitfinex","ETHUSD",1647040056033,0.00433582,2570.0,2569.8,1.04983711]
["bitfinex","ETHUSD",1647040056234,0.77169808,2569.9,2569.8,1.04983711]
["bitfinex","ETHUSD",1647040056534,4.27169808,2569.9,2569.7,4.842e-05]
["bitfinex","ETHUSD",1647040056734,0.04872672,2570.0,2569.7,4.842e-05]
["bitfinex","ETHUSD",1647040056735,4.27169808,2569.8,2569.7,4.842e-05]
["bitfinex","ETHUSD",1647040057135,0.83079921,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1647040057400,5.51729921,2568.5,2568.0,0.5]
["bitfinex","ETHUSD",1647040057596,5.51729921,2568.5,2567.9,3.89354]
["bitfinex","ETHUSD",1647040057995,0.77115488,2568.4,2567.9,3.89354]
["bitfinex","ETHUSD",1647040058193,3.5,2568.3,2567.9,3.89354]
["bitfinex","ETHUSD",1647040058395,0.77115488,2568.2,2567.8,0.97364]
["bitfinex","ETHUSD",1647040058694,0.77115488,2568.2,2567.6,1.96944938]
["bitfinex","ETHUSD",1647040058695,4.4739,2568.1,2567.6,1.96945827]
["bitfinex","ETHUSD",1647040058894,0.77115488,2568.0,2567.6,1.96945827]
["bitfinex","ETHUSD",1647040059093,3.5,2567.9,2567.6,1.96945827]
["bitfinex","ETHUSD",1647040059294,0.95070099,2567.8,2567.6,0.02170827]
["bitfinex","ETHUSD",1647040059496,3.5,2567.7,2567.6,0.00133451]
["bitfinex","ETHUSD",1647040060395,3.5,2567.7,2567.5,0.97402]
["bitfinex","ETHUSD",1647040060396,0.95070099,2567.8,2567.5,0.97402]
["bitfinex","ETHUSD",1647040060595,3.5,2567.7,2567.5,0.97402]
["bitfinex","ETHUSD",1647040060797,0.95070099,2567.8,2567.5,0.97802871]
["bitfinex","ETHUSD",1647040060996,0.95070099,2567.8,2567.5,0.01988405]
["bitfinex","ETHUSD",1647040061635,0.95070099,2567.8,2567.5,0.01587534]
["bitfinex","ETHUSD",1647040061834,0.95070099,2567.8,2567.5,0.0200766]
["bitfinex","ETHUSD",1647040062841,0.95070099,2567.8,2567.5,0.01587534]
["bitfinex","ETHUSD",1647040063039,3.5,2567.7,2567.5,0.01587534]
["bitfinex","ETHUSD",1647040063239,3.5,2567.7,2567.5,0.0200766]
["bitfinex","ETHUSD",1647040064238,3.5,2567.7,2567.5,0.01587534]
["bitfinex","ETHUSD",1647040064440,3.5,2567.7,2567.5,0.02041333]
["bitfinex","ETHUSD",1647040065284,3.5,2567.7,2567.5,0.01587534]
["bitfinex","ETHUSD",1647040065487,0.95070099,2567.8,2567.5,0.02021878]
["bitfinex","ETHUSD",1647040066386,0.95070099,2567.8,2567.5,0.01587534]
["bitfinex","ETHUSD",1647040066883,0.9738828,2568.1,2567.5,0.02021876]
["bitfinex","ETHUSD",1647040066884,3.5,2568.1,2567.5,0.02021876]
["bitfinex","ETHUSD",1647040067085,0.04617395,2568.0,2567.5,0.02021876]
["bitfinex","ETHUSD",1647040067285,0.05035501,2568.3,2567.5,0.09692068]
["bitfinex","ETHUSD",1647040067487,0.75041479,2568.2,2567.5,0.09692068]
["bitfinex","ETHUSD",1647040067888,0.75041479,2568.2,2567.5,0.09257726]
["bitfinex","ETHUSD",1647040068089,0.04137135,2567.7,2567.6,0.02189758]
["bitfinex","ETHUSD",1647040068293,0.04137135,2567.7,2567.6,0.02623665]
["bitfinex","ETHUSD",1647040068832,0.04137135,2567.7,2567.6,0.02189758]
["bitfinex","ETHUSD",1647040072790,0.04137135,2567.7,2567.5,1.05603272]
["bitfinex","ETHUSD",1647040073787,0.04137135,2567.7,2567.5,1.05146726]
["bitfinex","ETHUSD",1647040073986,0.04137135,2567.7,2567.5,1.05603275]
["bitfinex","ETHUSD",1647040075087,0.04137135,2567.7,2567.5,1.05146726]
["bitfinex","ETHUSD",1647040075287,0.04137135,2567.7,2567.5,1.05587981]
["bitfinex","ETHUSD",1647040076135,0.04137135,2567.7,2567.5,1.05146726]
["bitfinex","ETHUSD",1647040076533,0.04137135,2567.7,2567.5,1.05578816]
["bitfinex","ETHUSD",1647040077333,0.04137135,2567.7,2567.5,1.05146726]
["bitfinex","ETHUSD",1647040077539,0.04137135,2567.7,2567.5,1.05578816]
["bitfinex","ETHUSD",1647040078643,0.04137135,2567.7,2567.5,1.05581253]
["bitfinex","ETHUSD",1647040079903,0.04137135,2567.7,2567.5,1.05146726]
["bitfinex","ETHUSD",1647040080092,0.04137135,2567.7,2567.5,1.05582079]
["bitfinex","ETHUSD",1647040080894,3.5,2568.2,2567.8,0.00176865]
["bitfinex","ETHUSD",1647040081096,3.5,2568.2,2567.8,0.97557865]
["bitfinex","ETHUSD",1647040081493,4.42725278,2568.2,2567.8,0.97557865]
["bitfinex","ETHUSD",1647040081693,0.75182592,2568.1,2567.8,0.97557865]
["bitfinex","ETHUSD",1647040083197,3.5,2568.2,2567.8,0.97557865]
["bitfinex","ETHUSD",1647040084038,0.0514526,2568.3,2567.8,0.97557865]
["bitfinex","ETHUSD",1647040084237,0.75179664,2568.2,2567.8,0.97557865]
["bitfinex","ETHUSD",1647040084441,0.0514526,2568.3,2567.8,0.97557865]
["bitfinex","ETHUSD",1647040084942,1.08085354,2568.3,2567.8,0.97557865]
["bitfinex","ETHUSD",1647040085144,3.5,2568.2,2567.8,0.97557865]
["bitfinex","ETHUSD",1647040087390,1.08085354,2568.3,2567.8,0.97557865]
["bitfinex","ETHUSD",1647040087595,4.58085354,2568.3,2567.8,0.97557865]
["bitfinex","ETHUSD",1647040087994,0.75166365,2568.2,2567.8,0.97557865]
["bitfinex","ETHUSD",1647040088194,0.7827877,2568.2,2568.0,0.04031554]
["bitfinex","ETHUSD",1647040088395,0.03112405,2568.2,2568.0,0.04031554]
["bitfinex","ETHUSD",1647040088997,4.10430384,2568.3,2568.0,0.04031554]
["bitfinex","ETHUSD",1647040089196,0.74769305,2568.2,2568.0,0.04031554]
["bitfinex","ETHUSD",1647040089795,0.74769305,2568.2,2568.0,1.01410554]
["bitfinex","ETHUSD",1647040091934,4.61191997,2568.5,2568.0,1.01410554]
["bitfinex","ETHUSD",1647040092133,0.74787471,2568.4,2568.0,1.01410554]
["bitfinex","ETHUSD",1647040092538,0.0177138,2568.2,2568.0,1.03376242]
["bitfinex","ETHUSD",1647040093539,0.0177138,2568.2,2568.1,1.01438143]
["bitfinex","ETHUSD",1647040093737,0.76591385,2568.2,2568.1,1.01438143]
["bitfinex","ETHUSD",1647040094338,0.0177138,2568.2,2568.1,1.01438143]
["bitfinex","ETHUSD",1647040095584,0.76653482,2568.2,2568.1,1.01438143]
["bitfinex","ETHUSD",1647040097386,0.74882102,2568.2,2568.1,1.03401271]
["bitfinex","ETHUSD",1647040097790,0.74882102,2568.4,2568.1,1.03401271]
["bitfinex","ETHUSD",1647040097990,0.74882102,2568.4,2568.1,0.99337128]
["bitfinex","ETHUSD",1647040098936,4.61191997,2568.5,2568.1,0.99337128]
["bitfinex","ETHUSD",1647040099136,0.75072242,2568.4,2568.1,0.99337128]
["bitfinex","ETHUSD",1647040100636,0.70482237,2568.3,2568.1,0.99337128]
["bitfinex","ETHUSD",1647040101036,0.70482237,2568.3,2568.0,1.3664395]
["bitfinex","ETHUSD",1647040101436,0.70482237,2568.2,2568.0,1.3664395]
["bitfinex","ETHUSD",1647040101636,1.45554479,2568.2,2568.0,1.3664395]
["bitfinex","ETHUSD",1647040101840,0.75072242,2568.1,2568.0,1.3664395]
["bitfinex","ETHUSD",1647040102036,0.75072242,2568.1,2568.0,2.23035881]
["bitfinex","ETHUSD",1647040102699,0.75072242,2568.1,2568.0,2.21070193]
["bitfinex","ETHUSD",1647040107536,0.75072242,2568.1,2568.0,2.2585978]
["bitfinex","ETHUSD",1647040110694,1.45554479,2568.1,2568.0,2.2585978]
["bitfinex","ETHUSD",1647040112600,0.75072242,2568.1,2568.0,2.2585978]
["bitfinex","ETHUSD",1647040113199,1.45554479,2568.1,2568.0,2.2585978]
["bitfinex","ETHUSD",1647040113834,0.75072242,2568.1,2568.0,2.2585978]
["bitfinex","ETHUSD",1647040114234,1.45554479,2568.1,2568.0,2.2585978]
["bitfinex","ETHUSD",1647040114635,0.75072242,2568.1,2568.0,2.2585978]
["bitfinex","ETHUSD",1647040116336,1.45554479,2568.1,2568.0,2.2585978]
["bitfinex","ETHUSD",1647040116538,0.75072242,2568.1,2568.0,2.2585978]
["bitfinex","ETHUSD",1647040118291,1.45554479,2568.1,2568.0,2.2585978]
["bitfinex","ETHUSD",1647040118493,0.75072242,2568.1,2568.0,2.2585978]
["bitfinex","ETHUSD",1647040121135,0.75072242,2568.1,2568.0,2.26402449]
["bitfinex","ETHUSD",1647040121341,0.75072242,2568.1,2568.0,1.39467849]
["bitfinex","ETHUSD",1647040121538,0.75072242,2568.1,2568.0,2.26404384]
["bitfinex","ETHUSD",1647040121737,0.75072242,2568.1,2568.0,2.26404253]
["bitfinex","ETHUSD",1647040121938,0.75072242,2568.1,2568.0,2.26404328]
["bitfinex","ETHUSD",1647040122238,0.75072242,2568.1,2568.0,2.26405345]
["bitfinex","ETHUSD",1647040122443,0.75072242,2568.1,2568.0,2.2640664]
["bitfinex","ETHUSD",1647040122645,0.75072242,2568.1,2568.0,1.39467849]
["bitfinex","ETHUSD",1647040122842,0.75072242,2568.1,2568.0,2.26406483]
["bitfinex","ETHUSD",1647040123043,0.75072242,2568.1,2568.0,1.39467849]
["bitfinex","ETHUSD",1647040123244,0.75072242,2568.1,2568.0,2.26408277]
["bitfinex","ETHUSD",1647040123448,0.75072242,2568.1,2568.0,1.39467849]
["bitfinex","ETHUSD",1647040123944,0.75072242,2568.1,2568.0,2.26410827]
["bitfinex","ETHUSD",1647040124146,0.75072242,2568.1,2568.0,1.39467849]
["bitfinex","ETHUSD",1647040124346,0.75072242,2568.1,2568.0,1.10754609]
["bitfinex","ETHUSD",1647040124546,0.75072242,2568.1,2568.0,1.97697007]
["bitfinex","ETHUSD",1647040124747,0.75072242,2568.1,2568.0,1.10754609]
["bitfinex","ETHUSD",1647040125190,0.75072242,2568.1,2568.0,1.97698439]
["bitfinex","ETHUSD",1647040125385,0.75072242,2568.1,2568.0,1.97698379]
["bitfinex","ETHUSD",1647040125586,0.75072242,2568.1,2568.0,1.10754609]
["bitfinex","ETHUSD",1647040126085,0.75072242,2568.1,2568.0,1.97696033]
["bitfinex","ETHUSD",1647040126284,0.75072242,2568.1,2568.0,1.10754609]
["bitfinex","ETHUSD",1647040126485,0.75072242,2568.1,2568.0,1.9769602]
["bitfinex","ETHUSD",1647040126686,0.75072242,2568.1,2568.0,1.10754609]
["bitfinex","ETHUSD",1647040126886,0.70482237,2568.4,2568.1,1.1]
["bitfinex","ETHUSD",1647040127091,0.00409232,2568.5,2568.1,1.1]
["bitfinex","ETHUSD",1647040127092,0.71256423,2568.5,2568.2,5.88125837]
["bitfinex","ETHUSD",1647040127286,0.01,2569.0,2568.5,0.84918205]
["bitfinex","ETHUSD",1647040127492,0.94064594,2569.5,2568.6,15.821]
["bitfinex","ETHUSD",1647040127692,0.94064594,2569.5,2568.8,0.97307]
["bitfinex","ETHUSD",1647040127693,0.36840942,2569.5,2568.8,0.97307]
["bitfinex","ETHUSD",1647040127893,0.8552,2569.6,2568.9,1.185827]
["bitfinex","ETHUSD",1647040127894,1.22360942,2569.6,2568.9,1.185827]
["bitfinex","ETHUSD",1647040128094,1.22360942,2569.6,2568.9,0.69293751]
["bitfinex","ETHUSD",1647040128095,0.8552,2569.6,2568.9,0.69293751]
["bitfinex","ETHUSD",1647040128490,0.8552,2569.6,2569.1,1.9312375]
["bitfinex","ETHUSD",1647040128737,0.8552,2569.6,2569.3,0.92730024]
["bitfinex","ETHUSD",1647040128937,0.8552,2569.6,2569.4,0.97293]
["bitfinex","ETHUSD",1647040129334,1.1326,2570.3,2569.4,1.27293]
["bitfinex","ETHUSD",1647040129535,1.42575251,2570.5,2569.4,3.43233469]
["bitfinex","ETHUSD",1647040129835,1.42575251,2570.6,2569.4,2.93180979]
["bitfinex","ETHUSD",1647040130037,1.3762,2570.7,2569.6,0.97275]
["bitfinex","ETHUSD",1647040130038,2.80195251,2570.7,2569.6,0.97275]
["bitfinex","ETHUSD",1647040130238,1.1817,2570.7,2569.7,0.24239968]
["bitfinex","ETHUSD",1647040130434,3.45081674,2570.7,2570.1,0.91815415]
["bitfinex","ETHUSD",1647040130634,2.26911674,2570.7,2570.1,0.91815415]
["bitfinex","ETHUSD",1647040130834,0.84336423,2570.7,2570.1,0.91815415]
["bitfinex","ETHUSD",1647040131038,4.9504977,2570.7,2570.1,0.91815415]
["bitfinex","ETHUSD",1647040131338,7.60713347,2570.6,2570.1,0.91815415]
["bitfinex","ETHUSD",1647040131935,0.00462872,2570.5,2570.1,0.91815415]
["bitfinex","ETHUSD",1647040132136,4.11176219,2570.5,2570.1,0.91815415]
["bitfinex","ETHUSD",1647040132395,4.11176219,2570.5,2570.1,1.89091415]
["bitfinex","ETHUSD",1647040132593,0.00462872,2570.5,2570.1,1.89091415]
["bitfinex","ETHUSD",1647040132796,0.84336423,2570.7,2570.1,1.89091415]
["bitfinex","ETHUSD",1647040132995,0.00462879,2570.4,2570.1,1.89091415]
["bitfinex","ETHUSD",1647040133794,0.84336423,2570.7,2570.1,1.89091415]
["bitfinex","ETHUSD",1647040133995,0.00462882,2570.4,2570.1,1.89091415]
["bitfinex","ETHUSD",1647040134393,0.00462882,2570.4,2570.3,1.5]
["bitfinex","ETHUSD",1647040134797,0.00462882,2570.4,2569.6,0.95811]
["bitfinex","ETHUSD",1647040135000,3.5,2570.6,2569.6,0.95811]
["bitfinex","ETHUSD",1647040135001,16.10378524,2570.5,2569.6,0.95811]
["bitfinex","ETHUSD",1647040135200,3.0,2569.7,2567.8,0.00176865]
["bitfinex","ETHUSD",1647040135404,3.01203261,2569.3,2567.8,0.00176865]
["bitfinex","ETHUSD",1647040135599,15.59051093,2569.2,2568.0,0.00404907]
["bitfinex","ETHUSD",1647040135797,0.88069479,2568.4,2568.0,0.00404907]
["bitfinex","ETHUSD",1647040135998,3.55401942,2568.3,2568.0,0.00404907]
["bitfinex","ETHUSD",1647040136241,3.55401942,2568.3,2567.8,0.00176865]
["bitfinex","ETHUSD",1647040136242,0.04733664,2568.2,2567.8,0.00176865]
["bitfinex","ETHUSD",1647040136841,1.02123664,2568.2,2567.8,0.00176865]
["bitfinex","ETHUSD",1647040137041,3.5,2568.1,2568.0,4.725e-05]
["bitfinex","ETHUSD",1647040137242,3.8,2568.1,2568.0,4.725e-05]
["bitfinex","ETHUSD",1647040137445,3.82,2568.1,2568.0,4.725e-05]
["bitfinex","ETHUSD",1647040137644,3.86646738,2568.1,2568.0,4.725e-05]
["bitfinex","ETHUSD",1647040137949,2.01219264,2568.0,2567.8,0.00176865]
["bitfinex","ETHUSD",1647040138146,4.52651531,2567.9,2567.8,0.00176865]
["bitfinex","ETHUSD",1647040138348,4.84651531,2567.9,2567.8,6.865e-05]
["bitfinex","ETHUSD",1647040138545,5.09401,2567.9,2567.8,6.865e-05]
["bitfinex","ETHUSD",1647040139146,5.23220997,2567.9,2567.8,6.865e-05]
["bitfinex","ETHUSD",1647040140388,6.98384895,2567.9,2567.8,6.865e-05]
["bitfinex","ETHUSD",1647040141187,5.93994758,2567.9,2567.8,6.865e-05]
["bitfinex","ETHUSD",1647040141389,21.42790997,2567.9,2567.3,0.00541727]
["bitfinex","ETHUSD",1647040141594,0.70697676,2567.4,2566.6,0.137773]
["bitfinex","ETHUSD",1647040141792,1.948875,2567.2,2566.6,0.137773]
["bitfinex","ETHUSD",1647040141990,0.32,2566.8,2566.6,0.137773]
["bitfinex","ETHUSD",1647040142388,1.2079075,2566.8,2566.6,0.137773]
["bitfinex","ETHUSD",1647040142592,3.5,2566.7,2566.4,1.23064052]
["bitfinex","ETHUSD",1647040142993,4.47452,2566.7,2566.4,1.23064052]
["bitfinex","ETHUSD",1647040143392,5.4490341,2566.7,2566.4,1.23064052]
["bitfinex","ETHUSD",1647040144140,0.32,2566.5,2566.4,1.23064052]
["bitfinex","ETHUSD",1647040144739,3.5,2566.5,2566.4,1.23064052]
["bitfinex","ETHUSD",1647040145539,3.8,2566.5,2566.4,1.23064052]
["bitfinex","ETHUSD",1647040145742,4.12,2566.5,2566.4,1.23064052]
["bitfinex","ETHUSD",1647040146138,3.5,2566.5,2566.4,1.23064052]
["bitfinex","ETHUSD",1647040146940,0.3,2566.6,2566.4,1.23064052]
["bitfinex","ETHUSD",1647040147144,2.77770892,2566.7,2566.4,1.23064052]
["bitfinex","ETHUSD",1647040147400,1.2,2566.5,2565.9,0.52703124]
["bitfinex","ETHUSD",1647040148090,0.82588839,2566.3,2565.9,0.52703124]
["bitfinex","ETHUSD",1647040148297,0.97459,2566.6,2565.7,1.94905]
["bitfinex","ETHUSD",1647040148493,0.03682135,2566.7,2565.7,1.94905]
["bitfinex","ETHUSD",1647040148693,0.03682135,2566.7,2565.8,0.32335238]
["bitfinex","ETHUSD",1647040148894,0.03682135,2566.7,2566.0,0.08018577]
["bitfinex","ETHUSD",1647040149093,0.03682135,2566.7,2566.2,0.32427556]
["bitfinex","ETHUSD",1647040149294,0.03682135,2566.7,2566.3,1.00446511]
["bitfinex","ETHUSD",1647040149494,0.03682135,2566.7,2566.4,0.08676191]
["bitfinex","ETHUSD",1647040149693,0.03682135,2566.7,2566.5,0.0008635]
["bitfinex","ETHUSD",1647040151843,0.03682135,2566.7,2566.5,0.08808915]
["bitfinex","ETHUSD",1647040152044,0.03682135,2566.7,2566.6,0.07143053]
["bitfinex","ETHUSD",1647040152242,0.01,2567.3,2566.7,0.28834233]
["bitfinex","ETHUSD",1647040152448,0.00463358,2567.7,2567.0,1.04974279]
["bitfinex","ETHUSD",1647040152846,0.00463358,2567.7,2567.1,1.44956174]
["bitfinex","ETHUSD",1647040153047,0.00463358,2567.7,2567.1,1.36237319]
["bitfinex","ETHUSD",1647040153247,0.13819997,2567.9,2567.2,0.07248466]
["bitfinex","ETHUSD",1647040153450,0.00443341,2567.7,2567.2,0.07248466]
["bitfinex","ETHUSD",1647040154147,0.00443341,2567.7,2567.3,0.07479893]
["bitfinex","ETHUSD",1647040154349,0.13819997,2567.9,2567.3,0.07479893]
["bitfinex","ETHUSD",1647040154548,0.13819997,2567.9,2567.7,0.85905746]
["bitfinex","ETHUSD",1647040155390,1.02354023,2568.3,2567.7,0.85905746]
["bitfinex","ETHUSD",1647040155589,0.1947,2568.4,2567.7,0.85905746]
["bitfinex","ETHUSD",1647040155791,1.32597676,2568.9,2567.7,0.85905746]
["bitfinex","ETHUSD",1647040155792,1.73960029,2569.1,2567.8,1.2]
["bitfinex","ETHUSD",1647040155995,1.70697676,2569.2,2567.9,7.1655]
["bitfinex","ETHUSD",1647040155996,0.71213333,2569.0,2567.9,7.1655]
["bitfinex","ETHUSD",1647040156191,1.0,2569.2,2568.1,12.82325]
["bitfinex","ETHUSD",1647040156390,1.0,2569.2,2568.2,3.6945]
["bitfinex","ETHUSD",1647040156591,2.61640393,2569.7,2568.3,0.30369907]
["bitfinex","ETHUSD",1647040156790,0.71236483,2569.6,2568.6,0.97321]
["bitfinex","ETHUSD",1647040156991,0.71236483,2569.6,2568.7,0.2681429]
["bitfinex","ETHUSD",1647040157189,0.71236483,2569.6,2569.4,0.97888935]
["bitfinex","ETHUSD",1647040157594,1.84550442,2570.1,2569.4,0.97888935]
["bitfinex","ETHUSD",1647040157595,0.71236483,2569.5,2569.4,0.97888935]
["bitfinex","ETHUSD",1647040158192,1.84550442,2570.1,2569.4,0.97888935]
["bitfinex","ETHUSD",1647040158193,0.01,2570.1,2569.4,0.97888935]
["bitfinex","ETHUSD",1647040158394,0.70734852,2570.0,2569.5,0.06927478]
["bitfinex","ETHUSD",1647040158644,0.00269803,2569.6,2569.5,0.06927478]
["bitfinex","ETHUSD",1647040159642,0.00269803,2569.9,2569.7,0.97302]
["bitfinex","ETHUSD",1647040160744,0.70708824,2570.3,2569.7,0.97302]
["bitfinex","ETHUSD",1647040160944,0.70708824,2570.3,2570.0,1.09541609]
["bitfinex","ETHUSD",1647040161246,0.70708824,2570.3,2570.0,1.02402991]
["bitfinex","ETHUSD",1647040161842,0.7116329,2570.3,2570.0,1.02402991]
["bitfinex","ETHUSD",1647040162043,0.70708824,2570.2,2570.0,1.02402991]
["bitfinex","ETHUSD",1647040162244,0.70708824,2570.1,2570.0,1.02402991]
["bitfinex","ETHUSD",1647040164494,0.00454472,2570.2,2570.0,1.02402991]
["bitfinex","ETHUSD",1647040164893,0.00454472,2570.2,2570.0,1.10038383]
["bitfinex","ETHUSD",1647040165098,0.00454472,2570.2,2570.1,0.07755079]
["bitfinex","ETHUSD",1647040165295,1.0,2570.9,2570.1,0.27205079]
["bitfinex","ETHUSD",1647040165495,0.68723397,2570.8,2570.2,0.97258]
["bitfinex","ETHUSD",1647040165694,3.31024254,2570.8,2570.5,1.12252349]
["bitfinex","ETHUSD",1647040165895,3.31024254,2570.8,2570.6,0.08923831]
["bitfinex","ETHUSD",1647040166555,0.00276802,2570.8,2570.6,0.08923831]
["bitfinex","ETHUSD",1647040167457,0.68083986,2571.0,2570.5,0.48548214]
["bitfinex","ETHUSD",1647040167658,0.00276802,2570.8,2570.5,0.48548214]
["bitfinex","ETHUSD",1647040168058,0.00276802,2570.8,2570.5,1.45804214]
["bitfinex","ETHUSD",1647040168758,0.68083986,2571.0,2570.5,1.45804214]
["bitfinex","ETHUSD",1647040168959,0.68083986,2571.0,2570.4,0.10598]
["bitfinex","ETHUSD",1647040168960,0.00641,2570.6,2570.4,0.10598]
["bitfinex","ETHUSD",1647040169166,0.64896126,2570.5,2570.1,0.1945]
["bitfinex","ETHUSD",1647040169360,0.64896126,2570.5,2570.0,0.05386796]
["bitfinex","ETHUSD",1647040169361,0.06765942,2570.4,2570.0,0.05386796]
["bitfinex","ETHUSD",1647040169758,0.64888801,2570.3,2570.0,0.05386796]
["bitfinex","ETHUSD",1647040169992,0.05299714,2570.2,2570.0,6.796e-05]
["bitfinex","ETHUSD",1647040170193,0.05299714,2570.2,2569.2,0.3895]
["bitfinex","ETHUSD",1647040170194,0.05186003,2570.0,2569.2,0.3895]
["bitfinex","ETHUSD",1647040170493,0.05186003,2570.0,2568.4,3.51]
["bitfinex","ETHUSD",1647040170494,0.0610367,2569.7,2568.4,3.51]
["bitfinex","ETHUSD",1647040170690,0.0610367,2569.7,2568.4,0.01]
["bitfinex","ETHUSD",1647040170891,0.0610367,2569.7,2568.2,3.5]
["bitfinex","ETHUSD",1647040171194,0.06805355,2568.9,2568.7,1.94671]
["bitfinex","ETHUSD",1647040171492,1.56470342,2569.9,2568.7,1.94671]
["bitfinex","ETHUSD",1647040171493,0.05487539,2569.2,2568.7,1.94671]
["bitfinex","ETHUSD",1647040171692,0.05923499,2569.2,2568.7,1.94671]
["bitfinex","ETHUSD",1647040172294,1.16265769,2569.2,2568.7,1.94671]
["bitfinex","ETHUSD",1647040172495,0.06379068,2569.1,2568.7,1.94671]
["bitfinex","ETHUSD",1647040172696,0.06815035,2569.1,2568.7,1.94671]
["bitfinex","ETHUSD",1647040173741,0.00430602,2569.0,2568.7,1.94671]
["bitfinex","ETHUSD",1647040174344,0.00430602,2569.0,2568.9,0.00189018]
["bitfinex","ETHUSD",1647040174842,0.06379068,2569.1,2568.9,0.00189018]
["bitfinex","ETHUSD",1647040175343,0.06794954,2569.1,2568.9,0.00189018]
["bitfinex","ETHUSD",1647040176043,0.06379068,2569.1,2568.9,0.00189018]
["bitfinex","ETHUSD",1647040176447,0.06794951,2569.1,2568.9,0.00189018]
["bitfinex","ETHUSD",1647040177248,0.06379068,2569.1,2568.9,0.00189018]
["bitfinex","ETHUSD",1647040177499,0.09209419,2569.1,2568.9,0.00189018]
["bitfinex","ETHUSD",1647040177702,0.09626478,2569.1,2568.9,0.00189018]
["bitfinex","ETHUSD",1647040178499,0.09209419,2569.1,2568.9,0.00189018]
["bitfinex","ETHUSD",1647040178703,0.09641191,2569.1,2568.9,0.00189018]
["bitfinex","ETHUSD",1647040179504,0.09641191,2569.1,2568.8,0.97536023]
["bitfinex","ETHUSD",1647040179702,0.09209419,2569.1,2568.8,2.02654667]
["bitfinex","ETHUSD",1647040179902,0.09641191,2569.1,2568.8,2.02654667]
["bitfinex","ETHUSD",1647040180103,0.09641191,2569.1,2568.8,0.97536023]
["bitfinex","ETHUSD",1647040180705,0.09209419,2569.1,2568.8,0.97536023]
["bitfinex","ETHUSD",1647040181146,0.09640983,2569.1,2568.8,0.97536023]
["bitfinex","ETHUSD",1647040181344,1.1167091,2569.0,2568.8,0.97536023]
["bitfinex","ETHUSD",1647040182344,1.12087905,2569.0,2568.8,0.97536023]
["bitfinex","ETHUSD",1647040182748,0.00416995,2569.0,2568.8,0.97536023]
["bitfinex","ETHUSD",1647040183152,0.09209419,2569.1,2568.8,0.97536023]
["bitfinex","ETHUSD",1647040183553,0.00416995,2569.0,2568.8,0.97536023]
["bitfinex","ETHUSD",1647040184554,0.09254471,2569.1,2568.8,0.97536023]
["bitfinex","ETHUSD",1647040184760,0.00449138,2569.0,2568.8,0.97536023]
["bitfinex","ETHUSD",1647040185595,0.00449138,2569.0,2568.8,2.09006468]
["bitfinex","ETHUSD",1647040185895,0.00436716,2569.0,2568.8,0.97536023]
["bitfinex","ETHUSD",1647040186696,0.09254471,2569.1,2568.8,0.97536023]
["bitfinex","ETHUSD",1647040187098,0.00436716,2569.0,2568.8,0.97536023]
["bitfinex","ETHUSD",1647040187498,0.00436716,2569.0,2568.7,1.22240568]
["bitfinex","ETHUSD",1647040187998,0.09254471,2569.1,2568.7,1.22240568]
["bitfinex","ETHUSD",1647040188198,0.09254471,2569.1,2568.8,0.97343]
["bitfinex","ETHUSD",1647040188398,0.00436718,2569.0,2568.8,0.97343]
["bitfinex","ETHUSD",1647040189241,0.09254471,2569.1,2568.8,0.97343]
["bitfinex","ETHUSD",1647040189740,0.00434252,2569.0,2568.8,0.97343]
["bitfinex","ETHUSD",1647040190144,0.04688723,2569.1,2568.8,0.97343]
["bitfinex","ETHUSD",1647040190942,0.00434252,2569.0,2568.8,0.97343]
["bitfinex","ETHUSD",1647040191745,0.04688723,2569.1,2568.8,0.97343]
["bitfinex","ETHUSD",1647040191943,0.04976902,2569.1,2568.8,0.97343]
["bitfinex","ETHUSD",1647040192800,0.02720448,2569.0,2568.8,0.97343]
["bitfinex","ETHUSD",1647040194697,0.02720448,2569.0,2568.7,1.22240568]
["bitfinex","ETHUSD",1647040194698,0.62042247,2568.9,2568.7,1.22240568]
["bitfinex","ETHUSD",1647040197752,0.62042247,2569.0,2568.7,1.22240568]
["bitfinex","ETHUSD",1647040197950,0.62042247,2568.9,2568.7,1.22240568]
["bitfinex","ETHUSD",1647040198149,0.05118334,2569.1,2568.7,1.22240568]
["bitfinex","ETHUSD",1647040198349,0.62154755,2569.0,2568.7,1.22240568]
["bitfinex","ETHUSD",1647040199060,0.05860973,2569.5,2568.9,0.84211478]
["bitfinex","ETHUSD",1647040199251,0.00449292,2569.1,2568.9,0.84211478]
["bitfinex","ETHUSD",1647040199452,0.01,2569.8,2568.9,0.84211478]
["bitfinex","ETHUSD",1647040199453,0.62207057,2569.4,2569.0,1.26920325]
["bitfinex","ETHUSD",1647040199652,0.01,2569.8,2569.1,1.28008969]
["bitfinex","ETHUSD",1647040199911,0.60940888,2569.7,2569.3,1.05089162]
["bitfinex","ETHUSD",1647040200098,0.60940888,2569.6,2569.5,0.99280382]
["bitfinex","ETHUSD",1647040200307,0.60940888,2570.0,2569.5,1.96573382]
["bitfinex","ETHUSD",1647040200498,0.60940888,2570.0,2569.6,0.97293]
["bitfinex","ETHUSD",1647040202702,0.05303396,2570.2,2569.6,0.97293]
["bitfinex","ETHUSD",1647040202703,0.60940888,2569.9,2569.6,0.97293]
["bitfinex","ETHUSD",1647040202907,0.60940888,2569.8,2569.6,0.97293]
["bitfinex","ETHUSD",1647040203106,0.60940888,2569.7,2569.6,0.97293]
["bitfinex","ETHUSD",1647040204040,0.00463865,2569.8,2569.6,0.97293]
["bitfinex","ETHUSD",1647040204240,0.60940888,2569.7,2569.6,0.97293]
["bitfinex","ETHUSD",1647040205240,0.00463865,2569.8,2569.6,0.97293]
["bitfinex","ETHUSD",1647040205444,0.60940888,2569.7,2569.6,0.97293]
["bitfinex","ETHUSD",1647040206142,0.60940888,2570.1,2569.6,0.97293]
["bitfinex","ETHUSD",1647040206344,0.00463865,2569.8,2569.6,0.97293]
["bitfinex","ETHUSD",1647040206543,0.60940888,2569.7,2569.6,0.97293]
["bitfinex","ETHUSD",1647040207505,0.60940888,2569.7,2569.5,0.26669649]
["bitfinex","ETHUSD",1647040207705,0.60940888,2569.6,2569.5,0.26669649]
["bitfinex","ETHUSD",1647040207905,0.60940888,2569.6,2569.5,0.3532457]
["bitfinex","ETHUSD",1647040210810,0.60940888,2569.6,2569.5,0.08654921]
["bitfinex","ETHUSD",1647040211012,4.10940888,2569.6,2569.4,1.94586]
["bitfinex","ETHUSD",1647040211252,0.60940888,2569.5,2569.3,0.97325]
["bitfinex","ETHUSD",1647040211445,0.65187248,2569.4,2569.3,0.97325]
["bitfinex","ETHUSD",1647040211746,0.60940888,2569.4,2569.3,0.97325]
["bitfinex","ETHUSD",1647040212948,0.60940888,2569.4,2568.6,1.1424]
["bitfinex","ETHUSD",1647040212949,5.62445772,2569.4,2568.6,1.1424]
["bitfinex","ETHUSD",1647040213152,5.62445772,2569.4,2568.5,2.99084984]
["bitfinex","ETHUSD",1647040213153,1.31915772,2569.3,2568.5,2.99084984]
["bitfinex","ETHUSD",1647040213349,4.10940888,2569.2,2568.6,1.01285149]
["bitfinex","ETHUSD",1647040213548,0.60940888,2569.1,2568.6,1.01285149]
["bitfinex","ETHUSD",1647040213748,4.10940888,2569.0,2568.6,1.01285149]
["bitfinex","ETHUSD",1647040213948,1.4831482,2568.9,2568.6,1.01285149]
["bitfinex","ETHUSD",1647040214149,1.4831482,2568.9,2568.7,0.97348]
["bitfinex","ETHUSD",1647040214150,4.10940888,2568.8,2568.7,0.97348]
["bitfinex","ETHUSD",1647040214349,5.19140888,2568.8,2568.7,0.97348]
["bitfinex","ETHUSD",1647040215401,1.69140888,2568.8,2568.7,0.97348]
["bitfinex","ETHUSD",1647040215599,4.10940888,2568.8,2568.7,0.97348]
["bitfinex","ETHUSD",1647040216200,0.60940888,2568.8,2568.7,0.97348]
["bitfinex","ETHUSD",1647040216400,4.10940888,2568.8,2568.7,0.97348]
["bitfinex","ETHUSD",1647040217605,4.10940888,2568.8,2568.7,0.99487477]
["bitfinex","ETHUSD",1647040219544,0.60940888,2568.8,2568.7,0.99711875]
["bitfinex","ETHUSD",1647040222600,4.10940888,2568.8,2568.7,0.99711875]
["bitfinex","ETHUSD",1647040222801,0.60940888,2568.8,2568.7,0.99711875]
["bitfinex","ETHUSD",1647040223803,4.10940888,2568.8,2568.7,0.99711875]
["bitfinex","ETHUSD",1647040224102,6.1554195,2568.8,2568.7,0.02363875]
["bitfinex","ETHUSD",1647040224900,5.21176563,2568.8,2568.7,0.02363875]
["bitfinex","ETHUSD",1647040225300,5.53176563,2568.8,2568.7,0.02363875]
["bitfinex","ETHUSD",1647040226346,5.53176563,2568.8,2568.6,0.02086973]
["bitfinex","ETHUSD",1647040226543,0.04171228,2568.6,2568.2,0.01650285]
["bitfinex","ETHUSD",1647040226743,0.75296364,2568.4,2568.2,0.01650285]
["bitfinex","ETHUSD",1647040226943,4.10940888,2568.3,2567.1,0.1945]
["bitfinex","ETHUSD",1647040227143,0.65075569,2568.2,2567.2,1.01302182]
["bitfinex","ETHUSD",1647040227344,0.05219346,2568.0,2567.8,0.0043636]
["bitfinex","ETHUSD",1647040227547,1.71872552,2567.9,2567.8,0.00121953]
["bitfinex","ETHUSD",1647040228146,5.21872552,2567.9,2567.8,0.00121953]
["bitfinex","ETHUSD",1647040228348,6.19268362,2567.9,2567.6,0.00436282]
["bitfinex","ETHUSD",1647040228547,0.05312024,2567.7,2567.6,0.00436282]
["bitfinex","ETHUSD",1647040228747,4.12106247,2567.7,2567.6,0.00436282]
["bitfinex","ETHUSD",1647040228952,4.12106247,2567.7,2567.1,0.1947]
["bitfinex","ETHUSD",1647040229147,0.56794223,2567.6,2567.2,1.01261266]
["bitfinex","ETHUSD",1647040229348,0.56794223,2567.6,2567.3,1.01261266]
["bitfinex","ETHUSD",1647040229349,3.5,2567.5,2567.3,1.01261266]
["bitfinex","ETHUSD",1647040229647,0.97406,2567.6,2566.8,0.1947]
["bitfinex","ETHUSD",1647040229908,3.55312024,2567.7,2566.9,1.01249429]
["bitfinex","ETHUSD",1647040230098,0.86000427,2567.4,2567.0,0.1947]
["bitfinex","ETHUSD",1647040230299,0.86000427,2567.4,2567.1,1.01666635]
["bitfinex","ETHUSD",1647040231103,0.86000427,2567.4,2567.2,1.94789]
["bitfinex","ETHUSD",1647040231303,0.86000427,2567.4,2567.3,1.01249429]
["bitfinex","ETHUSD",1647040231504,0.9740241,2567.6,2567.3,1.01249429]
["bitfinex","ETHUSD",1647040231702,4.52711024,2567.7,2567.3,1.01249429]
["bitfinex","ETHUSD",1647040231903,0.05312024,2567.7,2567.3,1.01249429]
["bitfinex","ETHUSD",1647040232102,0.05312024,2567.7,2567.4,0.97393]
["bitfinex","ETHUSD",1647040232706,0.9410844,2567.8,2567.5,1.01149888]
["bitfinex","ETHUSD",1647040232907,0.9410844,2567.8,2567.6,1.01149888]
["bitfinex","ETHUSD",1647040233107,0.9410844,2567.8,2567.4,0.00417189]
["bitfinex","ETHUSD",1647040233751,0.9410844,2567.8,2567.4,1.01565544]
["bitfinex","ETHUSD",1647040233948,0.9410844,2567.8,2567.5,1.01148355]
["bitfinex","ETHUSD",1647040234150,0.9410844,2567.8,2567.5,0.97810053]
["bitfinex","ETHUSD",1647040234348,0.9410844,2567.8,2567.5,0.97890892]
["bitfinex","ETHUSD",1647040234950,0.9410844,2567.8,2567.5,0.97472839]
["bitfinex","ETHUSD",1647040235152,0.03197196,2567.9,2567.5,0.9789089]
["bitfinex","ETHUSD",1647040236152,0.03197196,2567.9,2567.5,0.97472839]
["bitfinex","ETHUSD",1647040236354,0.03197196,2567.9,2567.6,0.97799048]
["bitfinex","ETHUSD",1647040236554,0.03197196,2567.9,2567.6,1.82054812]
["bitfinex","ETHUSD",1647040237153,0.03197196,2567.9,2567.6,1.81636764]
["bitfinex","ETHUSD",1647040237811,0.03197196,2567.9,2567.6,1.8206776]
["bitfinex","ETHUSD",1647040238510,0.03197196,2567.9,2567.6,1.81636764]
["bitfinex","ETHUSD",1647040238710,0.03197196,2567.9,2567.6,1.8206776]
["bitfinex","ETHUSD",1647040239713,0.03197196,2567.9,2567.8,0.00080765]
["bitfinex","ETHUSD",1647040240514,0.03197196,2567.9,2567.8,0.0795493]
["bitfinex","ETHUSD",1647040242555,0.03197196,2567.9,2567.8,1.08888205]
["bitfinex","ETHUSD",1647040242753,0.03197196,2567.9,2567.8,1.0101404]
["bitfinex","ETHUSD",1647040243156,0.03197196,2567.9,2567.8,0.00080765]
["bitfinex","ETHUSD",1647040243554,3.53197196,2567.9,2567.8,0.00080765]
["bitfinex","ETHUSD",1647040243756,3.58237079,2567.9,2567.8,0.00080765]
["bitfinex","ETHUSD",1647040244357,3.58237079,2567.9,2567.7,0.00499925]
["bitfinex","ETHUSD",1647040244559,3.58237079,2567.9,2567.7,0.00080778]
["bitfinex","ETHUSD",1647040244755,3.58237079,2567.9,2567.7,0.00499007]
["bitfinex","ETHUSD",1647040245998,3.58237079,2567.9,2567.7,0.00080778]
["bitfinex","ETHUSD",1647040246197,4.55636839,2567.9,2567.7,0.00499002]
["bitfinex","ETHUSD",1647040246395,4.47402,2567.8,2567.7,0.00499002]
["bitfinex","ETHUSD",1647040246796,0.97402,2567.8,2567.7,0.00499002]
["bitfinex","ETHUSD",1647040247099,0.97402,2567.8,2567.7,0.00080778]
["bitfinex","ETHUSD",1647040247503,0.97402,2567.8,2567.7,7.78e-06]
["bitfinex","ETHUSD",1647040247903,4.47402,2567.8,2567.7,7.78e-06]
["bitfinex","ETHUSD",1647040248743,0.97402,2567.8,2567.7,7.78e-06]
["bitfinex","ETHUSD",1647040249747,0.97402,2567.8,2567.6,0.00404501]
["bitfinex","ETHUSD",1647040250146,1.947984,2567.8,2567.6,0.00404501]
["bitfinex","ETHUSD",1647040250546,5.447984,2567.8,2567.6,0.00404501]
["bitfinex","ETHUSD",1647040250746,5.447984,2567.8,2567.5,0.97395]
["bitfinex","ETHUSD",1647040251147,1.947984,2567.8,2567.6,0.00404504]
["bitfinex","ETHUSD",1647040251748,1.947984,2567.8,2567.5,0.97395]
["bitfinex","ETHUSD",1647040251947,1.947984,2567.8,2567.6,0.00405597]
["bitfinex","ETHUSD",1647040252999,1.947984,2567.8,2567.5,0.97395]
["bitfinex","ETHUSD",1647040253201,1.947984,2567.8,2567.6,0.00405597]
["bitfinex","ETHUSD",1647040253600,1.947984,2567.8,2567.6,1.01590819]
["bitfinex","ETHUSD",1647040254001,0.973964,2567.8,2567.6,1.01590819]
["bitfinex","ETHUSD",1647040254201,1.05633079,2567.9,2567.6,1.01185222]
["bitfinex","ETHUSD",1647040254402,1.05633079,2567.9,2567.6,1.01590819]
["bitfinex","ETHUSD",1647040255202,1.05633079,2567.9,2567.6,1.01185222]
["bitfinex","ETHUSD",1647040255402,3.5,2567.8,2567.6,1.01185222]
["bitfinex","ETHUSD",1647040255606,0.56860721,2567.7,2567.4,1.9478]
["bitfinex","ETHUSD",1647040255804,0.56860721,2567.7,2567.6,0.00405452]
["bitfinex","ETHUSD",1647040255805,4.11891785,2567.7,2567.6,0.00405452]
["bitfinex","ETHUSD",1647040256645,1.12149049,2567.4,2567.3,1.01385893]
["bitfinex","ETHUSD",1647040257044,1.69013619,2567.4,2567.3,1.01385893]
["bitfinex","ETHUSD",1647040257449,0.5686457,2567.4,2567.3,1.01385893]
["bitfinex","ETHUSD",1647040260513,4.0686457,2567.4,2567.2,0.97870174]
["bitfinex","ETHUSD",1647040260713,1.13054458,2567.5,2567.3,1.01437078]
["bitfinex","ETHUSD",1647040260913,0.56890574,2567.4,2567.3,1.01437078]
["bitfinex","ETHUSD",1647040261115,0.47469946,2567.4,2567.3,1.01437078]
["bitfinex","ETHUSD",1647040261913,0.47469946,2567.4,2567.3,1.01901249]
["bitfinex","ETHUSD",1647040262115,3.97469946,2567.4,2567.3,1.01901249]
["bitfinex","ETHUSD",1647040262523,3.96636673,2567.4,2567.3,1.01437078]
["bitfinex","ETHUSD",1647040263224,3.96636673,2567.4,2567.2,0.00464174]
["bitfinex","ETHUSD",1647040263225,0.04754972,2567.3,2567.2,0.00464174]
["bitfinex","ETHUSD",1647040263425,4.77664972,2567.3,2567.2,0.00464174]
["bitfinex","ETHUSD",1647040263845,4.77664972,2567.3,2566.4,1.17833816]
["bitfinex","ETHUSD",1647040264051,1.07166399,2566.7,2566.4,2.73755816]
["bitfinex","ETHUSD",1647040264445,1.07166399,2566.7,2566.4,2.02614448]
["bitfinex","ETHUSD",1647040265250,1.07166399,2566.7,2566.4,2.03069967]
["bitfinex","ETHUSD",1647040265648,1.07166399,2566.7,2566.4,1.98069967]
["bitfinex","ETHUSD",1647040266049,1.07166399,2566.7,2566.4,1.97614448]
["bitfinex","ETHUSD",1647040266451,1.07166399,2566.7,2566.4,1.98069967]
["bitfinex","ETHUSD",1647040267252,1.07166399,2566.7,2566.4,1.97614448]
["bitfinex","ETHUSD",1647040267504,1.07166399,2566.7,2566.4,2.69190259]
["bitfinex","ETHUSD",1647040267705,5.89186699,2566.9,2566.4,1.98048891]
["bitfinex","ETHUSD",1647040267906,4.81962898,2566.9,2566.4,1.98048891]
["bitfinex","ETHUSD",1647040268703,1.31962898,2566.9,2566.4,2.68755816]
["bitfinex","ETHUSD",1647040268903,1.31962898,2566.9,2566.5,0.00434437]
["bitfinex","ETHUSD",1647040269505,4.81962898,2566.9,2566.5,0.00434437]
["bitfinex","ETHUSD",1647040269907,4.81962898,2566.9,2566.4,2.68755816]
["bitfinex","ETHUSD",1647040270107,4.81962898,2566.9,2566.6,0.00432171]
["bitfinex","ETHUSD",1647040270507,4.81962898,2566.9,2566.6,0.97862171]
["bitfinex","ETHUSD",1647040271148,4.81962898,2566.9,2566.6,0.9743]
["bitfinex","ETHUSD",1647040271354,4.81962898,2566.9,2566.6,0.92862651]
["bitfinex","ETHUSD",1647040271552,0.03804686,2566.8,2566.6,0.92862651]
["bitfinex","ETHUSD",1647040272149,0.03804686,2566.8,2566.6,0.9243]
["bitfinex","ETHUSD",1647040272554,0.03804686,2566.8,2566.6,0.92862654]
["bitfinex","ETHUSD",1647040272753,0.03804686,2566.8,2566.6,1.64004022]
["bitfinex","ETHUSD",1647040273155,0.03804686,2566.8,2566.7,0.71141368]
["bitfinex","ETHUSD",1647040273354,0.03804686,2566.8,2566.6,1.63571368]
["bitfinex","ETHUSD",1647040273554,0.03804686,2566.8,2566.7,0.71141368]
["bitfinex","ETHUSD",1647040273753,0.03804686,2566.8,2566.6,1.63998245]
["bitfinex","ETHUSD",1647040273953,0.03804686,2566.8,2566.6,2.68738767]
["bitfinex","ETHUSD",1647040274554,0.03804686,2566.8,2566.6,2.6831189]
["bitfinex","ETHUSD",1647040274754,0.03804686,2566.8,2566.6,1.97612095]
["bitfinex","ETHUSD",1647040275401,0.03804686,2566.8,2566.6,2.68753463]
["bitfinex","ETHUSD",1647040275802,0.03804686,2566.8,2566.6,2.6831189]
["bitfinex","ETHUSD",1647040275999,0.03804686,2566.8,2566.6,2.68753463]
["bitfinex","ETHUSD",1647040276197,0.03804686,2566.8,2566.6,1.97612095]
["bitfinex","ETHUSD",1647040276600,1.02599928,2567.3,2566.6,1.97612095]
["bitfinex","ETHUSD",1647040276801,3.54434155,2567.2,2566.6,1.97612095]
["bitfinex","ETHUSD",1647040277002,3.54434155,2567.2,2566.6,1.97170522]
["bitfinex","ETHUSD",1647040277400,3.54434155,2567.2,2566.6,1.97611929]
["bitfinex","ETHUSD",1647040277604,4.51854155,2567.2,2566.6,1.97611929]
["bitfinex","ETHUSD",1647040278105,4.51854155,2567.2,2566.6,1.97170522]
["bitfinex","ETHUSD",1647040278503,4.51854155,2567.2,2566.8,0.00441095]
["bitfinex","ETHUSD",1647040278750,4.51854155,2567.2,2566.8,0.97859095]
["bitfinex","ETHUSD",1647040279450,4.51854155,2567.2,2566.8,0.97418]
["bitfinex","ETHUSD",1647040279851,4.51854155,2567.2,2566.9,0.00441089]
["bitfinex","ETHUSD",1647040280452,0.05422,2567.1,2566.8,0.97418]
["bitfinex","ETHUSD",1647040281054,0.05422,2567.1,2566.9,0.00417796]
["bitfinex","ETHUSD",1647040282053,0.05422,2567.1,2566.8,0.97418]
["bitfinex","ETHUSD",1647040282253,3.5,2567.3,2566.8,0.97418]
["bitfinex","ETHUSD",1647040282504,3.5,2567.3,2566.9,0.00419467]
["bitfinex","ETHUSD",1647040282706,0.63389143,2567.2,2566.9,0.00419467]
["bitfinex","ETHUSD",1647040282903,0.03810368,2567.2,2566.9,0.99287175]
["bitfinex","ETHUSD",1647040283103,0.03810368,2567.2,2566.9,0.98867708]
["bitfinex","ETHUSD",1647040283605,0.03810368,2567.2,2567.0,0.00419462]
["bitfinex","ETHUSD",1647040284203,0.03810368,2567.2,2566.9,0.98867708]
["bitfinex","ETHUSD",1647040284407,0.59581897,2567.1,2566.9,0.98867708]
["bitfinex","ETHUSD",1647040284604,0.59581897,2567.1,2567.0,0.00418858]
["bitfinex","ETHUSD",1647040285204,4.09581897,2567.1,2567.0,0.00418858]
["bitfinex","ETHUSD",1647040285405,4.09581897,2567.1,2566.9,0.98867708]
["bitfinex","ETHUSD",1647040285606,0.59581897,2567.0,2566.9,0.99273129]
["bitfinex","ETHUSD",1647040286464,0.59581897,2567.0,2566.9,0.98867708]
["bitfinex","ETHUSD",1647040287363,4.09581897,2567.0,2566.9,0.98867708]
["bitfinex","ETHUSD",1647040288469,0.59581897,2567.0,2566.9,0.98867708]
["bitfinex","ETHUSD",1647040288671,4.09581897,2567.0,2566.9,0.98867708]
["bitfinex","ETHUSD",1647040289470,0.59581897,2567.0,2566.9,0.99586755]
["bitfinex","ETHUSD",1647040290704,0.59581897,2567.0,2566.9,0.00719047]
["bitfinex","ETHUSD",1647040290903,0.59581897,2567.0,2566.8,0.00300358]
["bitfinex","ETHUSD",1647040291103,0.59581897,2567.0,2566.8,1.0021284]
["bitfinex","ETHUSD",1647040291304,0.59581897,2567.0,2566.8,0.99912482]
["bitfinex","ETHUSD",1647040292906,0.59581897,2567.0,2566.8,1.0004554]
["bitfinex","ETHUSD",1647040293751,0.59581897,2567.0,2566.8,0.99912482]
["bitfinex","ETHUSD",1647040294155,0.59581897,2567.0,2566.8,1.0004554]
["bitfinex","ETHUSD",1647040294553,0.59581897,2567.0,2566.9,0.00853868]
["bitfinex","ETHUSD",1647040298515,0.59581897,2567.0,2566.9,1.01559345]
["bitfinex","ETHUSD",1647040299718,0.59581897,2567.0,2566.9,1.00705477]
["bitfinex","ETHUSD",1647040310950,0.59581897,2567.0,2566.9,1.0077962]
["bitfinex","ETHUSD",1647040311152,0.59581897,2567.0,2566.8,0.01289781]
["bitfinex","ETHUSD",1647040311355,0.59581897,2567.0,2566.9,1.0117708]
["bitfinex","ETHUSD",1647040311554,0.59581897,2567.0,2566.9,1.0117683]
["bitfinex","ETHUSD",1647040311754,0.59581897,2567.0,2566.9,1.01173166]
["bitfinex","ETHUSD",1647040311954,0.59581897,2567.0,2566.9,1.01173168]
["bitfinex","ETHUSD",1647040312155,0.59581897,2567.0,2566.8,0.01289784]
["bitfinex","ETHUSD",1647040312607,0.59581897,2567.0,2566.9,1.01173463]
["bitfinex","ETHUSD",1647040312808,0.59581897,2567.0,2566.8,0.01289784]
["bitfinex","ETHUSD",1647040313006,0.59581897,2567.0,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040313205,0.59581897,2567.0,2566.9,1.0116967]
["bitfinex","ETHUSD",1647040313407,0.59581897,2567.0,2566.8,0.01289784]
["bitfinex","ETHUSD",1647040313605,0.59581897,2567.0,2566.9,1.01170916]
["bitfinex","ETHUSD",1647040313807,0.59581897,2567.0,2566.8,0.01289784]
["bitfinex","ETHUSD",1647040314006,0.59581897,2567.0,2566.9,1.01170897]
["bitfinex","ETHUSD",1647040314207,0.59581897,2567.0,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040314608,0.59581897,2567.0,2566.8,0.01256496]
["bitfinex","ETHUSD",1647040314807,0.59581897,2567.0,2566.9,1.01164913]
["bitfinex","ETHUSD",1647040315011,0.59581897,2567.0,2566.8,0.01256496]
["bitfinex","ETHUSD",1647040315207,0.59581897,2567.0,2566.9,1.011653]
["bitfinex","ETHUSD",1647040315408,0.59581897,2567.0,2566.9,1.01165262]
["bitfinex","ETHUSD",1647040315608,0.59581897,2567.0,2566.8,0.01256496]
["bitfinex","ETHUSD",1647040315808,0.59581897,2567.0,2566.9,1.01163454]
["bitfinex","ETHUSD",1647040316149,0.59581897,2567.0,2566.8,0.01256496]
["bitfinex","ETHUSD",1647040316552,0.59581897,2567.0,2566.9,1.01164882]
["bitfinex","ETHUSD",1647040316751,0.59581897,2567.0,2566.8,0.01256499]
["bitfinex","ETHUSD",1647040316951,0.59581897,2567.0,2566.9,1.011627]
["bitfinex","ETHUSD",1647040317152,0.59581897,2567.0,2566.8,0.01256499]
["bitfinex","ETHUSD",1647040317352,0.59581897,2567.0,2566.9,1.01162767]
["bitfinex","ETHUSD",1647040317560,0.59581897,2567.0,2566.9,1.01164103]
["bitfinex","ETHUSD",1647040317757,0.59581897,2567.0,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040317957,0.59581897,2567.0,2566.9,1.01165098]
["bitfinex","ETHUSD",1647040318157,0.59581897,2567.0,2566.8,0.01261438]
["bitfinex","ETHUSD",1647040318356,0.59581897,2567.0,2566.9,1.01760907]
["bitfinex","ETHUSD",1647040318556,0.59581897,2567.0,2566.9,1.01774213]
["bitfinex","ETHUSD",1647040318757,0.59581897,2567.0,2566.8,0.01261438]
["bitfinex","ETHUSD",1647040318957,0.59685692,2567.0,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040319256,0.59685692,2567.0,2566.9,1.01775832]
["bitfinex","ETHUSD",1647040319457,0.59685692,2567.0,2566.8,0.01261435]
["bitfinex","ETHUSD",1647040319656,0.59685692,2567.0,2566.9,1.0178128]
["bitfinex","ETHUSD",1647040319909,0.59685692,2567.0,2566.9,1.01776323]
["bitfinex","ETHUSD",1647040320103,0.59685692,2567.0,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040320501,0.59685692,2567.0,2566.9,1.01776362]
["bitfinex","ETHUSD",1647040320702,0.59685692,2567.0,2566.8,0.01261435]
["bitfinex","ETHUSD",1647040321105,0.59685692,2567.0,2566.9,1.01785033]
["bitfinex","ETHUSD",1647040321306,0.59685692,2567.0,2566.8,0.01261435]
["bitfinex","ETHUSD",1647040321506,0.59685692,2567.0,2566.9,1.01787177]
["bitfinex","ETHUSD",1647040321705,4.09685692,2567.0,2566.8,0.01259152]
["bitfinex","ETHUSD",1647040321906,0.56986686,2566.9,2566.8,0.01259152]
["bitfinex","ETHUSD",1647040322107,0.00103795,2566.9,2566.8,1.03046348]
["bitfinex","ETHUSD",1647040322306,0.00103795,2566.9,2566.8,0.01259152]
["bitfinex","ETHUSD",1647040322507,0.00103795,2566.9,2566.8,1.02642751]
["bitfinex","ETHUSD",1647040322709,0.00103795,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040322907,0.00103795,2566.9,2566.8,1.02643097]
["bitfinex","ETHUSD",1647040323107,0.00103795,2566.9,2566.8,1.02643099]
["bitfinex","ETHUSD",1647040323307,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040324656,0.57090481,2566.9,2566.8,1.02660268]
["bitfinex","ETHUSD",1647040324860,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040325056,0.57090481,2566.9,2566.8,1.02659766]
["bitfinex","ETHUSD",1647040325262,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040325462,0.57090481,2566.9,2566.8,1.02671717]
["bitfinex","ETHUSD",1647040325658,0.57090481,2566.9,2566.8,1.02674199]
["bitfinex","ETHUSD",1647040325859,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040326059,0.57090481,2566.9,2566.8,1.02674176]
["bitfinex","ETHUSD",1647040326264,0.57090481,2566.9,2566.8,1.02674148]
["bitfinex","ETHUSD",1647040326460,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040326660,0.57090481,2566.9,2566.8,1.02690656]
["bitfinex","ETHUSD",1647040326861,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040327062,0.57090481,2566.9,2566.8,1.02690525]
["bitfinex","ETHUSD",1647040327262,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040327506,0.57090481,2566.9,2566.8,1.02690487]
["bitfinex","ETHUSD",1647040327709,0.57090481,2566.9,2566.8,1.02712657]
["bitfinex","ETHUSD",1647040327907,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040328105,0.57090481,2566.9,2566.8,1.02754881]
["bitfinex","ETHUSD",1647040328307,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040328705,0.57090481,2566.9,2566.8,1.02799439]
["bitfinex","ETHUSD",1647040329004,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040329206,0.57090481,2566.9,2566.8,1.02799454]
["bitfinex","ETHUSD",1647040329408,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040329905,0.57090481,2566.9,2566.8,1.02822402]
["bitfinex","ETHUSD",1647040330106,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040330308,0.57090481,2566.9,2566.8,1.02822402]
["bitfinex","ETHUSD",1647040330508,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040330709,0.57090481,2566.9,2566.8,1.02840787]
["bitfinex","ETHUSD",1647040331007,0.57090481,2566.9,2566.8,1.02840786]
["bitfinex","ETHUSD",1647040331264,0.57090481,2566.9,2566.8,1.02840783]
["bitfinex","ETHUSD",1647040331464,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040331666,0.57090481,2566.9,2566.8,1.02855088]
["bitfinex","ETHUSD",1647040331864,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040332264,0.57090481,2566.9,2566.8,1.02855019]
["bitfinex","ETHUSD",1647040332468,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040332868,0.57090481,2566.9,2566.8,1.02872303]
["bitfinex","ETHUSD",1647040333071,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040333269,0.57090481,2566.9,2566.8,1.02872218]
["bitfinex","ETHUSD",1647040333469,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040333671,0.57090481,2566.9,2566.8,1.0289143]
["bitfinex","ETHUSD",1647040333869,0.57090481,2566.9,2566.8,1.0289146]
["bitfinex","ETHUSD",1647040334071,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040334472,0.57090481,2566.9,2566.8,1.02891288]
["bitfinex","ETHUSD",1647040334919,0.57090481,2566.9,2566.8,1.02916662]
["bitfinex","ETHUSD",1647040335113,0.57090481,2566.9,2566.8,1.02916808]
["bitfinex","ETHUSD",1647040335309,0.57090481,2566.9,2566.8,1.02916866]
["bitfinex","ETHUSD",1647040335510,0.57090481,2566.9,2566.8,1.02916948]
["bitfinex","ETHUSD",1647040335713,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040335911,0.57090481,2566.9,2566.8,1.02942154]
["bitfinex","ETHUSD",1647040336113,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040336512,0.57090481,2566.9,2566.8,1.02942113]
["bitfinex","ETHUSD",1647040336714,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040337318,0.57090481,2566.9,2566.8,1.03339202]
["bitfinex","ETHUSD",1647040337519,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040337920,0.57090481,2566.9,2566.8,1.03338229]
["bitfinex","ETHUSD",1647040338119,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040338321,0.57090481,2566.9,2566.8,1.03338459]
["bitfinex","ETHUSD",1647040338519,0.57090481,2566.9,2566.8,1.03338404]
["bitfinex","ETHUSD",1647040338753,0.57090481,2566.9,2566.8,1.03338564]
["bitfinex","ETHUSD",1647040338953,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040339154,0.57090481,2566.9,2566.8,1.0333857]
["bitfinex","ETHUSD",1647040339353,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040339553,0.57090481,2566.9,2566.8,1.03338341]
["bitfinex","ETHUSD",1647040339753,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040340153,0.57090481,2566.9,2566.8,1.03337537]
["bitfinex","ETHUSD",1647040340353,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040340552,0.57090481,2566.9,2566.8,1.03337575]
["bitfinex","ETHUSD",1647040340753,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040340955,0.57090481,2566.9,2566.8,1.03337618]
["bitfinex","ETHUSD",1647040341156,0.57090481,2566.9,2566.8,1.03337632]
["bitfinex","ETHUSD",1647040341359,0.57090481,2566.9,2566.8,0.00853868]
["bitfinex","ETHUSD",1647040341753,0.57090481,2566.9,2566.8,4.75704942]
["bitfinex","ETHUSD",1647040341955,0.02957408,2567.0,2566.9,1.2]
["bitfinex","ETHUSD",1647040342154,1.25041791,2567.4,2566.9,6.91859572]
["bitfinex","ETHUSD",1647040342414,3.6933,2568.1,2567.1,0.23074366]
["bitfinex","ETHUSD",1647040342415,0.54018967,2567.3,2567.1,0.23074366]
["bitfinex","ETHUSD",1647040342609,0.71022824,2567.6,2567.5,0.97504274]
["bitfinex","ETHUSD",1647040342811,0.53946475,2567.6,2567.5,0.97504274]
["bitfinex","ETHUSD",1647040343008,0.53946475,2567.6,2567.5,2.02501164]
["bitfinex","ETHUSD",1647040343208,0.53946475,2567.6,2567.5,0.97504274]
["bitfinex","ETHUSD",1647040343410,0.53946475,2567.6,2567.5,0.97722017]
["bitfinex","ETHUSD",1647040343610,0.71022824,2567.9,2567.5,5.51730964]
["bitfinex","ETHUSD",1647040343810,0.53891885,2567.8,2567.6,1.24396696]
["bitfinex","ETHUSD",1647040344013,0.94365387,2568.3,2567.7,5.02022883]
["bitfinex","ETHUSD",1647040344016,0.71022824,2568.1,2567.7,5.02022883]
["bitfinex","ETHUSD",1647040344211,4.221e-05,2568.0,2567.7,3.971]
["bitfinex","ETHUSD",1647040344509,0.71022824,2568.2,2567.8,0.26511132]
["bitfinex","ETHUSD",1647040344710,0.71022824,2568.3,2568.2,1.13683647]
["bitfinex","ETHUSD",1647040344909,0.71022824,2568.3,2568.2,0.06373957]
["bitfinex","ETHUSD",1647040345310,0.00404902,2568.5,2568.2,0.06373957]
["bitfinex","ETHUSD",1647040345311,0.71022824,2568.4,2568.2,0.06373957]
["bitfinex","ETHUSD",1647040345712,0.71022824,2568.5,2568.2,0.06373957]
["bitfinex","ETHUSD",1647040345911,0.71427784,2568.5,2568.2,0.06373957]
["bitfinex","ETHUSD",1647040346756,0.71022824,2568.5,2568.2,0.06373957]
["bitfinex","ETHUSD",1647040347461,0.71433729,2568.5,2568.2,0.06373957]
["bitfinex","ETHUSD",1647040347660,0.00410905,2568.5,2568.2,0.06373957]
["bitfinex","ETHUSD",1647040347961,0.71022824,2568.6,2568.2,0.06373957]
["bitfinex","ETHUSD",1647040348460,0.00410905,2568.5,2567.9,0.471]
["bitfinex","ETHUSD",1647040349061,0.71022824,2568.6,2567.9,0.471]
["bitfinex","ETHUSD",1647040349260,0.00410889,2568.5,2567.9,0.471]
["bitfinex","ETHUSD",1647040350304,0.71022824,2568.6,2567.9,0.471]
["bitfinex","ETHUSD",1647040350505,0.00405661,2568.5,2567.9,0.471]
["bitfinex","ETHUSD",1647040350904,1.04702942,2568.5,2567.9,1.47815288]
["bitfinex","ETHUSD",1647040351505,1.04297281,2568.5,2567.9,1.47815288]
["bitfinex","ETHUSD",1647040352104,1.04702942,2568.5,2567.9,0.471]
["bitfinex","ETHUSD",1647040352509,1.04702942,2568.5,2567.5,0.01623313]
["bitfinex","ETHUSD",1647040352510,0.75762804,2568.4,2567.5,0.01623313]
["bitfinex","ETHUSD",1647040352710,0.71022824,2568.2,2567.1,0.08365946]
["bitfinex","ETHUSD",1647040352909,0.75386345,2568.1,2567.1,0.08365946]
["bitfinex","ETHUSD",1647040353110,0.04888796,2568.0,2567.1,0.08365946]
["bitfinex","ETHUSD",1647040353309,1.10544688,2567.9,2567.5,0.01623313]
["bitfinex","ETHUSD",1647040353509,0.04204591,2567.8,2567.5,0.01623313]
["bitfinex","ETHUSD",1647040353965,0.04204591,2567.8,2567.0,0.95725907]
["bitfinex","ETHUSD",1647040354164,0.04204591,2567.8,2567.2,0.01619195]
["bitfinex","ETHUSD",1647040355464,0.04204591,2567.8,2566.9,1.94696769]
["bitfinex","ETHUSD",1647040355465,0.85804674,2567.5,2567.0,1.08835377]
["bitfinex","ETHUSD",1647040355665,0.90846218,2567.5,2567.0,1.10859421]
["bitfinex","ETHUSD",1647040356266,0.90846218,2567.5,2567.0,1.10454614]
["bitfinex","ETHUSD",1647040356470,0.90846218,2567.5,2567.0,1.08835377]
["bitfinex","ETHUSD",1647040356665,0.90846218,2567.5,2567.0,1.09240157]
["bitfinex","ETHUSD",1647040357710,0.90846218,2567.5,2567.0,1.08835377]
["bitfinex","ETHUSD",1647040357908,0.90846218,2567.5,2567.0,1.0924067]
["bitfinex","ETHUSD",1647040358708,0.90846218,2567.5,2567.0,1.08835377]
["bitfinex","ETHUSD",1647040359111,0.90846218,2567.5,2567.0,1.0924067]
["bitfinex","ETHUSD",1647040359311,0.05041544,2567.5,2567.4,0.02394689]
["bitfinex","ETHUSD",1647040359509,1.1517,2567.9,2567.4,0.02394689]
["bitfinex","ETHUSD",1647040359709,0.05259774,2567.8,2567.4,0.02394689]
["bitfinex","ETHUSD",1647040360710,0.05259774,2567.8,2567.4,0.83118938]
["bitfinex","ETHUSD",1647040361359,0.05259774,2567.8,2567.4,0.82691614]
["bitfinex","ETHUSD",1647040364162,0.05259774,2567.8,2567.6,0.02391392]
["bitfinex","ETHUSD",1647040364364,0.5063596,2567.7,2567.6,0.02391392]
["bitfinex","ETHUSD",1647040365008,0.049543,2567.6,2567.4,0.29767525]
["bitfinex","ETHUSD",1647040365308,0.5063596,2567.5,2567.4,0.29767525]
["bitfinex","ETHUSD",1647040367110,0.5063596,2567.5,2567.4,1.38274533]
["bitfinex","ETHUSD",1647040367310,0.00134059,2567.6,2567.4,1.38274533]
["bitfinex","ETHUSD",1647040367512,0.00134059,2567.6,2567.5,1.08507008]
["bitfinex","ETHUSD",1647040373209,0.00134059,2567.6,2567.5,1.10675046]
["bitfinex","ETHUSD",1647040379264,0.49854709,2567.6,2567.5,1.10675046]
["bitfinex","ETHUSD",1647040381308,0.00134059,2567.6,2567.5,1.10675046]
["bitfinex","ETHUSD",1647040386361,0.49896121,2567.6,2567.5,1.10675046]
["bitfinex","ETHUSD",1647040391657,0.44896121,2567.6,2567.5,1.10675046]
["bitfinex","ETHUSD",1647040392470,0.44896121,2567.6,2567.4,0.67609475]
["bitfinex","ETHUSD",1647040392471,1.2,2567.5,2567.4,0.67609475]
["bitfinex","ETHUSD",1647040392664,1.2,2567.5,2567.0,0.02108283]
["bitfinex","ETHUSD",1647040392665,0.676,2567.4,2567.0,0.02108283]
["bitfinex","ETHUSD",1647040392869,0.05981085,2567.2,2567.0,0.02108283]
["bitfinex","ETHUSD",1647040393070,0.05981085,2567.2,2567.0,8.283e-05]
["bitfinex","ETHUSD",1647040393071,0.77003909,2567.2,2567.0,8.283e-05]
["bitfinex","ETHUSD",1647040393263,0.06226432,2567.1,2567.0,8.283e-05]
["bitfinex","ETHUSD",1647040393466,26.12592575,2567.1,2567.0,8.283e-05]
["bitfinex","ETHUSD",1647040393665,27.99962791,2567.1,2567.0,8.283e-05]
["bitfinex","ETHUSD",1647040393864,27.99962791,2567.1,2566.9,9.058e-05]
["bitfinex","ETHUSD",1647040393865,28.39124376,2567.1,2566.9,9.058e-05]
["bitfinex","ETHUSD",1647040394065,17.48054773,2567.0,2566.9,9.058e-05]
["bitfinex","ETHUSD",1647040394266,18.27298079,2567.0,2566.9,9.058e-05]
["bitfinex","ETHUSD",1647040394472,18.28338079,2567.0,2565.5,0.3894]
["bitfinex","ETHUSD",1647040394666,2.9242571,2566.1,2565.3,0.00138634]
["bitfinex","ETHUSD",1647040394930,2.9242571,2566.1,2565.2,7.34]
["bitfinex","ETHUSD",1647040394931,2.9242571,2566.1,2565.2,8.4195669]
["bitfinex","ETHUSD",1647040394932,0.05934289,2565.9,2565.2,8.4195669]
["bitfinex","ETHUSD",1647040395217,0.05934289,2565.9,2565.2,7.34]
["bitfinex","ETHUSD",1647040395820,0.06038084,2565.9,2565.2,7.34]
["bitfinex","ETHUSD",1647040396020,0.00103795,2565.9,2565.2,7.34]
["bitfinex","ETHUSD",1647040396619,0.00103795,2565.9,2565.3,1.94906]
["bitfinex","ETHUSD",1647040397320,0.00103795,2565.9,2565.5,1.11921938]
["bitfinex","ETHUSD",1647040398128,0.97568395,2565.9,2565.5,1.11921938]
["bitfinex","ETHUSD",1647040398326,0.97568395,2565.9,2565.5,1.11763408]
["bitfinex","ETHUSD",1647040398525,0.97465,2565.8,2565.6,0.00463053]
["bitfinex","ETHUSD",1647040399663,0.97465,2565.8,2565.5,1.11763408]
["bitfinex","ETHUSD",1647040399860,0.97465,2565.8,2565.6,0.00463053]
["bitfinex","ETHUSD",1647040400862,0.97465,2565.8,2565.5,1.11763408]
["bitfinex","ETHUSD",1647040401264,0.97465,2565.8,2565.2,7.34]
["bitfinex","ETHUSD",1647040401265,3.5,2565.7,2565.2,7.34]
["bitfinex","ETHUSD",1647040401467,3.5,2565.7,2565.6,0.00463053]
["bitfinex","ETHUSD",1647040401468,4.4746854,2565.7,2565.6,0.00463053]
["bitfinex","ETHUSD",1647040401664,6.4240654,2565.7,2565.6,0.00463053]
["bitfinex","ETHUSD",1647040401865,6.4240654,2565.7,2565.0,0.00138634]
["bitfinex","ETHUSD",1647040402069,6.4240654,2565.7,2564.8,0.00138634]
["bitfinex","ETHUSD",1647040402070,5.4747,2565.7,2564.8,0.00138634]
["bitfinex","ETHUSD",1647040402268,1.02922219,2565.2,2564.7,0.0178939]
["bitfinex","ETHUSD",1647040402524,3.5,2565.1,2564.7,0.0178939]
["bitfinex","ETHUSD",1647040402725,1.9502452,2564.9,2564.7,0.0178939]
["bitfinex","ETHUSD",1647040402925,5.4502452,2564.9,2564.7,0.0178939]
["bitfinex","ETHUSD",1647040403123,3.5,2564.8,2564.7,0.0178939]
["bitfinex","ETHUSD",1647040403526,4.5,2564.8,2564.7,0.02220913]
["bitfinex","ETHUSD",1647040403724,4.2369652,2564.9,2564.7,0.02220913]
["bitfinex","ETHUSD",1647040403925,7.7369652,2564.9,2564.7,0.02220913]
["bitfinex","ETHUSD",1647040404125,8.7369652,2564.9,2564.7,0.02220913]
["bitfinex","ETHUSD",1647040404327,3.5,2564.8,2564.7,0.0178939]
["bitfinex","ETHUSD",1647040404725,3.5,2564.8,2564.7,0.02220913]
["bitfinex","ETHUSD",1647040405726,3.5,2564.8,2564.7,0.0178939]
["bitfinex","ETHUSD",1647040407175,5.2369652,2564.9,2564.7,0.00507971]
["bitfinex","ETHUSD",1647040407479,0.32,2564.8,2564.7,0.00507971]
["bitfinex","ETHUSD",1647040408279,5.2369652,2564.9,2564.7,0.00507971]
["bitfinex","ETHUSD",1647040408483,0.02691317,2564.8,2564.7,0.00507971]
["bitfinex","ETHUSD",1647040411713,0.08446944,2564.8,2564.7,0.00507971]
["bitfinex","ETHUSD",1647040412719,0.97511,2564.7,2564.1,0.97511]
["bitfinex","ETHUSD",1647040412918,0.0643585,2564.6,2564.1,0.97511]
["bitfinex","ETHUSD",1647040413119,0.0643585,2564.6,2564.2,0.01611293]
["bitfinex","ETHUSD",1647040413961,0.0643585,2564.6,2564.4,0.87201165]
["bitfinex","ETHUSD",1647040414264,1.00201997,2564.8,2564.4,1.84702165]
["bitfinex","ETHUSD",1647040414265,0.02691317,2564.8,2564.4,1.84702165]
["bitfinex","ETHUSD",1647040415664,0.02691317,2564.8,2564.5,0.00412228]
["bitfinex","ETHUSD",1647040415866,0.02691317,2564.8,2564.5,1.22078286]
["bitfinex","ETHUSD",1647040416069,0.02691317,2564.8,2564.6,0.1948]
["bitfinex","ETHUSD",1647040416265,0.02691317,2564.8,2564.6,3.6948]
["bitfinex","ETHUSD",1647040416465,0.02691317,2564.8,2564.6,3.5948]
["bitfinex","ETHUSD",1647040416664,0.02691317,2564.8,2564.7,0.471]
["bitfinex","ETHUSD",1647040418324,0.00103795,2565.7,2564.7,0.471]
["bitfinex","ETHUSD",1647040418524,0.00103795,2565.7,2564.9,0.9747]
["bitfinex","ETHUSD",1647040419526,0.00103795,2565.7,2565.5,0.97838217]
["bitfinex","ETHUSD",1647040420626,0.00103795,2565.7,2565.5,4.47838217]
["bitfinex","ETHUSD",1647040420828,0.00103795,2565.7,2565.5,0.97838217]
["bitfinex","ETHUSD",1647040421025,0.00103795,2565.7,2565.5,1.17318217]
["bitfinex","ETHUSD",1647040421267,0.00103795,2565.7,2565.5,0.97838217]
["bitfinex","ETHUSD",1647040424070,0.02806576,2565.7,2565.5,0.97838217]
["bitfinex","ETHUSD",1647040426929,0.02806576,2565.7,2565.3,1.949]
["bitfinex","ETHUSD",1647040427130,0.05686724,2565.6,2565.3,1.949]
["bitfinex","ETHUSD",1647040427330,0.05790519,2565.6,2565.3,1.949]
["bitfinex","ETHUSD",1647040427939,0.05790519,2565.6,2565.5,0.84841074]
["bitfinex","ETHUSD",1647040428436,0.00103795,2565.6,2565.5,0.84841074]
["bitfinex","ETHUSD",1647040430069,0.00103795,2565.6,2565.4,0.24770275]
["bitfinex","ETHUSD",1647040430266,0.74103795,2565.6,2565.3,1.949]
["bitfinex","ETHUSD",1647040430569,0.80569596,2565.6,2565.3,1.949]
["bitfinex","ETHUSD",1647040433425,0.80569596,2565.6,2565.3,1.95362029]
["bitfinex","ETHUSD",1647040434425,0.0644474,2565.5,2565.3,1.949]
["bitfinex","ETHUSD",1647040434624,0.06548535,2565.5,2565.3,1.949]
["bitfinex","ETHUSD",1647040435826,0.06548535,2565.5,2565.3,1.95057496]
["bitfinex","ETHUSD",1647040436671,0.06548535,2565.5,2565.3,1.949]
["bitfinex","ETHUSD",1647040437072,0.06548535,2565.5,2565.3,1.95057496]
["bitfinex","ETHUSD",1647040437275,0.53267666,2565.4,2565.3,1.80057496]
["bitfinex","ETHUSD",1647040437479,0.53371461,2565.4,2565.3,1.80057496]
["bitfinex","ETHUSD",1647040437676,0.53371461,2565.4,2565.3,0.00157496]
["bitfinex","ETHUSD",1647040437877,0.53371461,2565.4,2565.1,2.84156603]
["bitfinex","ETHUSD",1647040438280,0.53371461,2565.4,2565.2,0.00456248]
["bitfinex","ETHUSD",1647040439181,0.53371461,2565.4,2565.1,1.94936]
["bitfinex","ETHUSD",1647040439383,0.53371461,2565.4,2565.2,0.00456251]
["bitfinex","ETHUSD",1647040440319,0.53371461,2565.4,2565.1,1.94936]
["bitfinex","ETHUSD",1647040440519,0.53371461,2565.4,2565.2,0.00456251]
["bitfinex","ETHUSD",1647040441819,0.53371461,2565.4,2565.2,0.00454737]
["bitfinex","ETHUSD",1647040442822,0.53371461,2565.4,2565.1,1.94936]
["bitfinex","ETHUSD",1647040443023,0.53371461,2565.4,2565.2,0.00439838]
["bitfinex","ETHUSD",1647040443868,0.53371461,2565.4,2565.1,1.94936]
["bitfinex","ETHUSD",1647040444068,0.53371461,2565.4,2565.2,1.04878044]
["bitfinex","ETHUSD",1647040444270,0.55630015,2565.4,2565.3,0.05746244]
["bitfinex","ETHUSD",1647040448522,0.55630015,2565.4,2565.3,1.09871275]
["bitfinex","ETHUSD",1647040449123,0.55630015,2565.4,2565.3,1.07033242]
["bitfinex","ETHUSD",1647040450122,0.55630015,2565.4,2565.3,0.3460153]
["bitfinex","ETHUSD",1647040452381,0.55630015,2565.4,2565.3,1.40967228]
["bitfinex","ETHUSD",1647040452588,0.55630015,2565.4,2565.3,0.3460153]
["bitfinex","ETHUSD",1647040452786,0.55630015,2565.4,2565.3,1.40967228]
["bitfinex","ETHUSD",1647040453388,0.55630015,2565.4,2565.3,0.3460153]
["bitfinex","ETHUSD",1647040453591,0.55630015,2565.4,2565.3,0.37509741]
["bitfinex","ETHUSD",1647040454188,0.55630015,2565.4,2565.3,1.43903304]
["bitfinex","ETHUSD",1647040454791,0.55630015,2565.4,2565.3,0.37509741]
["bitfinex","ETHUSD",1647040457431,0.55630015,2565.4,2565.3,1.44001547]
["bitfinex","ETHUSD",1647040458868,0.55630015,2565.4,2565.3,1.41093336]
["bitfinex","ETHUSD",1647040461275,0.55630015,2565.4,2565.3,1.06491806]
["bitfinex","ETHUSD",1647040461673,0.55630015,2565.4,2565.2,1.06909354]
["bitfinex","ETHUSD",1647040461872,0.02362349,2565.4,2565.3,1.06491806]
["bitfinex","ETHUSD",1647040462273,0.54525499,2565.4,2565.3,1.06491806]
["bitfinex","ETHUSD",1647040462727,0.54525499,2565.4,2565.2,2.14839279]
["bitfinex","ETHUSD",1647040462934,0.02362349,2565.4,2565.3,1.06491806]
["bitfinex","ETHUSD",1647040463128,0.54521362,2565.4,2565.3,1.06491806]
["bitfinex","ETHUSD",1647040464931,0.47021362,2565.4,2565.3,1.06491806]
["bitfinex","ETHUSD",1647040465131,0.00103795,2565.4,2565.3,1.06491806]
["bitfinex","ETHUSD",1647040468782,0.0282465,2565.4,2565.3,1.01491806]
["bitfinex","ETHUSD",1647040470822,0.05751761,2565.9,2565.4,0.00961024]
["bitfinex","ETHUSD",1647040470823,0.71034724,2565.9,2565.4,0.00961024]
["bitfinex","ETHUSD",1647040471026,0.71034724,2566.0,2565.4,0.08035323]
["bitfinex","ETHUSD",1647040471527,1.00162664,2566.2,2565.4,0.38035323]
["bitfinex","ETHUSD",1647040471528,0.71034724,2566.1,2565.4,0.38035323]
["bitfinex","ETHUSD",1647040471725,0.71034724,2566.2,2565.6,0.97438]
["bitfinex","ETHUSD",1647040471924,0.71034724,2566.3,2565.6,2.92291]
["bitfinex","ETHUSD",1647040472124,1.00387854,2566.5,2565.7,0.07709937]
["bitfinex","ETHUSD",1647040472125,0.71034724,2566.4,2565.7,0.07709937]
["bitfinex","ETHUSD",1647040472933,0.71034724,2566.4,2565.9,1.18023423]
["bitfinex","ETHUSD",1647040473135,0.71034724,2566.5,2566.0,0.08145377]
["bitfinex","ETHUSD",1647040473333,0.71034724,2566.6,2566.0,0.08145377]
["bitfinex","ETHUSD",1647040473533,0.71034724,2566.6,2566.0,12.40245377]
["bitfinex","ETHUSD",1647040473786,0.71034724,2566.6,2566.1,0.06634123]
["bitfinex","ETHUSD",1647040474091,0.71034724,2567.0,2566.2,0.471]
["bitfinex","ETHUSD",1647040474287,0.71034724,2567.0,2566.5,1.05232068]
["bitfinex","ETHUSD",1647040474486,0.71034724,2567.0,2566.6,0.34891121]
["bitfinex","ETHUSD",1647040474687,0.00402819,2567.1,2566.6,0.34891121]
["bitfinex","ETHUSD",1647040475485,0.71034724,2567.3,2567.0,2.00511573]
["bitfinex","ETHUSD",1647040475690,0.71034724,2567.3,2567.0,2.97903573]
["bitfinex","ETHUSD",1647040475691,0.00402892,2567.1,2567.0,2.97903573]
["bitfinex","ETHUSD",1647040475888,0.00402892,2567.1,2567.0,2.00513573]
["bitfinex","ETHUSD",1647040476487,0.71034724,2567.3,2567.0,0.97392]
["bitfinex","ETHUSD",1647040476687,0.71034724,2567.4,2567.0,0.97392]
["bitfinex","ETHUSD",1647040476892,0.00402906,2567.2,2567.0,0.97392]
["bitfinex","ETHUSD",1647040477423,0.00402906,2567.2,2566.9,0.00402954]
["bitfinex","ETHUSD",1647040477424,0.7143763,2567.2,2566.9,0.00402954]
["bitfinex","ETHUSD",1647040477630,0.71034724,2567.0,2566.9,0.00402954]
["bitfinex","ETHUSD",1647040477828,0.71034724,2567.0,2566.4,3.09103]
["bitfinex","ETHUSD",1647040477829,4.6401,2567.0,2566.4,3.09103]
["bitfinex","ETHUSD",1647040478028,0.05453849,2566.9,2566.4,1.94843]
["bitfinex","ETHUSD",1647040478233,0.76378176,2566.9,2566.4,1.94843]
["bitfinex","ETHUSD",1647040478529,0.04726528,2566.6,2566.2,1.96482239]
["bitfinex","ETHUSD",1647040478735,4.20924327,2566.6,2566.2,1.96482239]
["bitfinex","ETHUSD",1647040479029,4.20924327,2566.6,2566.5,0.03330877]
["bitfinex","ETHUSD",1647040479030,3.5,2566.6,2566.5,0.03330877]
["bitfinex","ETHUSD",1647040479232,3.5,2566.6,2566.5,0.03733811]
["bitfinex","ETHUSD",1647040480031,3.5,2566.6,2566.5,0.03330877]
["bitfinex","ETHUSD",1647040480430,5.18352908,2566.6,2566.5,0.03330877]
["bitfinex","ETHUSD",1647040481377,6.21593233,2566.6,2566.5,0.03330877]
["bitfinex","ETHUSD",1647040483381,5.50688325,2566.6,2566.5,0.03330877]
["bitfinex","ETHUSD",1647040483782,5.50688325,2566.6,2566.5,0.0283003]
["bitfinex","ETHUSD",1647040483984,6.80688325,2566.6,2566.5,0.0283003]
["bitfinex","ETHUSD",1647040485425,4.47448,2566.6,2566.5,0.0283003]
["bitfinex","ETHUSD",1647040485626,0.70892249,2566.7,2566.5,0.0283003]
["bitfinex","ETHUSD",1647040485826,5.38812249,2566.8,2566.5,0.0283003]
["bitfinex","ETHUSD",1647040486230,0.70892249,2566.7,2566.5,0.0283003]
["bitfinex","ETHUSD",1647040486426,0.70892249,2566.7,2566.5,0.03232448]
["bitfinex","ETHUSD",1647040487028,5.18334249,2566.8,2566.5,0.03232448]
["bitfinex","ETHUSD",1647040487428,5.18334249,2566.8,2566.5,0.0283003]
["bitfinex","ETHUSD",1647040487632,5.18334249,2566.8,2566.5,0.03232448]
["bitfinex","ETHUSD",1647040487633,0.70892249,2566.7,2566.5,0.03232448]
["bitfinex","ETHUSD",1647040487829,4.47442,2566.8,2566.5,0.03232448]
["bitfinex","ETHUSD",1647040487830,4.20892249,2566.8,2566.5,0.03232448]
["bitfinex","ETHUSD",1647040488432,4.20892249,2566.8,2566.5,0.0283003]
["bitfinex","ETHUSD",1647040488693,0.51048308,2566.7,2566.5,0.0283003]
["bitfinex","ETHUSD",1647040488883,0.51048308,2566.7,2566.5,0.03232446]
["bitfinex","ETHUSD",1647040488884,3.5,2566.6,2566.5,0.03232446]
["bitfinex","ETHUSD",1647040489180,4.01048308,2566.6,2566.5,0.03232446]
["bitfinex","ETHUSD",1647040489779,4.01048308,2566.6,2566.5,0.0283003]
["bitfinex","ETHUSD",1647040490782,0.51048308,2566.6,2566.2,0.42678526]
["bitfinex","ETHUSD",1647040490982,6.20274417,2566.8,2566.2,0.42678526]
["bitfinex","ETHUSD",1647040490983,0.51048308,2566.5,2566.2,0.42678526]
["bitfinex","ETHUSD",1647040491185,0.51048308,2566.4,2566.1,1.94882]
["bitfinex","ETHUSD",1647040491391,0.51048308,2566.3,2566.1,1.94882]
["bitfinex","ETHUSD",1647040491581,0.51048308,2566.2,2566.1,1.94882]
["bitfinex","ETHUSD",1647040495430,1.1431,2566.9,2566.2,0.21554814]
["bitfinex","ETHUSD",1647040495632,0.47900593,2566.8,2566.3,0.97416]
["bitfinex","ETHUSD",1647040496377,0.47900593,2566.8,2566.4,0.97412]
["bitfinex","ETHUSD",1647040496576,0.47900593,2566.8,2566.4,1.9482243]
["bitfinex","ETHUSD",1647040496782,0.47900593,2566.8,2566.6,0.9318585]
["bitfinex","ETHUSD",1647040496978,0.06218166,2567.0,2566.6,1.9059485]
["bitfinex","ETHUSD",1647040496979,0.47900593,2566.7,2566.6,1.9059485]
["bitfinex","ETHUSD",1647040497176,0.47900593,2566.9,2566.6,1.9059485]
["bitfinex","ETHUSD",1647040500423,0.47900593,2566.9,2566.6,0.97409]
["bitfinex","ETHUSD",1647040504382,0.47900593,2566.9,2566.8,0.04681023]
["bitfinex","ETHUSD",1647040506381,0.47900593,2566.9,2566.7,1.94509023]
["bitfinex","ETHUSD",1647040506582,0.47900593,2566.9,2566.7,1.91509023]
["bitfinex","ETHUSD",1647040508036,0.47900593,2566.9,2566.6,0.97409]
["bitfinex","ETHUSD",1647040508235,0.0514794,2566.8,2566.6,0.97409]
["bitfinex","ETHUSD",1647040508436,0.47900593,2566.7,2566.6,0.97409]
["bitfinex","ETHUSD",1647040508635,3.97900593,2566.7,2566.6,0.97409]
["bitfinex","ETHUSD",1647040509035,0.47900593,2566.7,2566.6,0.97409]
["bitfinex","ETHUSD",1647040509236,3.97900593,2566.7,2566.6,2.6969287]
["bitfinex","ETHUSD",1647040509435,0.47900593,2566.7,2566.6,2.6969287]
["bitfinex","ETHUSD",1647040510536,1.23940782,2566.8,2566.6,2.6969287]
["bitfinex","ETHUSD",1647040510735,1.23940782,2566.8,2566.6,0.99584096]
["bitfinex","ETHUSD",1647040510736,0.47900593,2566.7,2566.6,0.99584096]
["bitfinex","ETHUSD",1647040512177,0.47900593,2566.7,2566.6,2.94414096]
["bitfinex","ETHUSD",1647040514182,0.47900593,2566.7,2566.6,2.80971935]
["bitfinex","ETHUSD",1647040514384,0.47900593,2566.7,2566.6,2.94414096]
["bitfinex","ETHUSD",1647040515626,3.20329423,2567.2,2566.7,1.3]
["bitfinex","ETHUSD",1647040515828,0.7113192,2567.7,2566.9,3.0]
["bitfinex","ETHUSD",1647040516029,1.92689031,2568.0,2566.9,3.0]
["bitfinex","ETHUSD",1647040516030,0.7113192,2568.0,2567.2,0.21289372]
["bitfinex","ETHUSD",1647040516235,0.9484256,2568.5,2567.5,1.87454567]
["bitfinex","ETHUSD",1647040516428,0.9484256,2568.8,2567.6,4.1657]
["bitfinex","ETHUSD",1647040516633,0.2049602,2568.5,2567.9,0.82993048]
["bitfinex","ETHUSD",1647040516834,0.9484256,2569.0,2567.9,0.82993048]
["bitfinex","ETHUSD",1647040516835,0.9484256,2569.0,2568.0,0.73563749]
["bitfinex","ETHUSD",1647040517030,7.84,2569.1,2567.8,0.08849838]
["bitfinex","ETHUSD",1647040517031,0.9484256,2568.8,2567.8,0.08849838]
["bitfinex","ETHUSD",1647040517230,0.24599034,2568.7,2567.8,0.08849838]
["bitfinex","ETHUSD",1647040517428,0.05139034,2568.7,2567.8,0.08849838]
["bitfinex","ETHUSD",1647040517836,0.05139034,2568.7,2567.7,1.94717]
["bitfinex","ETHUSD",1647040517837,1.04354893,2568.1,2567.7,1.94717]
["bitfinex","ETHUSD",1647040518033,1.04354893,2568.1,2567.8,0.97371]
["bitfinex","ETHUSD",1647040519180,1.04816789,2568.1,2567.8,0.97371]
["bitfinex","ETHUSD",1647040519379,1.04920584,2568.1,2567.8,0.97371]
["bitfinex","ETHUSD",1647040519781,1.04920584,2568.1,2568.0,0.13442161]
["bitfinex","ETHUSD",1647040519983,1.04458688,2568.1,2568.0,0.13442161]
["bitfinex","ETHUSD",1647040520582,1.04920584,2568.1,2568.0,0.13442161]
["bitfinex","ETHUSD",1647040521184,1.04458688,2568.1,2568.0,0.13442161]
["bitfinex","ETHUSD",1647040521584,1.0939864,2568.1,2568.0,0.13442161]
["bitfinex","ETHUSD",1647040521783,1.0939864,2568.1,2568.0,0.99584096]
["bitfinex","ETHUSD",1647040524036,1.0939864,2568.1,2568.0,1.01946354]
["bitfinex","ETHUSD",1647040525441,1.06860092,2568.1,2568.0,1.01946354]
["bitfinex","ETHUSD",1647040525841,1.36860092,2568.1,2568.0,1.01946354]
["bitfinex","ETHUSD",1647040526042,1.0192014,2568.1,2568.0,1.01946354]
["bitfinex","ETHUSD",1647040526281,2.02653375,2568.1,2568.0,1.01946354]
["bitfinex","ETHUSD",1647040529289,1.3192014,2568.1,2568.0,1.01946354]
["bitfinex","ETHUSD",1647040530229,2.02690756,2568.1,2568.0,1.01946354]
["bitfinex","ETHUSD",1647040530830,1.4,2568.0,2567.9,3.49954907]
["bitfinex","ETHUSD",1647040531126,1.40103795,2568.0,2567.9,3.49954907]
["bitfinex","ETHUSD",1647040531330,2.10874411,2568.0,2567.9,3.49954907]
["bitfinex","ETHUSD",1647040532026,0.00103795,2568.0,2567.9,3.49954907]
["bitfinex","ETHUSD",1647040534581,0.70874411,2568.0,2567.9,3.49954907]
["bitfinex","ETHUSD",1647040535881,2.62801913,2568.1,2567.9,3.49954907]
["bitfinex","ETHUSD",1647040535882,1.32753968,2568.1,2567.9,3.49954907]
["bitfinex","ETHUSD",1647040536084,2.32753968,2568.1,2567.9,3.49954907]
["bitfinex","ETHUSD",1647040536283,2.94989528,2568.1,2567.9,3.49954907]
["bitfinex","ETHUSD",1647040536482,0.04843744,2568.0,2567.9,3.49954907]
["bitfinex","ETHUSD",1647040538735,0.04843744,2568.0,2567.9,3.47659851]
["bitfinex","ETHUSD",1647040539333,0.04843744,2568.0,2567.4,1.94785]
["bitfinex","ETHUSD",1647040539535,1.99724246,2567.7,2567.1,0.1947]
["bitfinex","ETHUSD",1647040539734,1.01770221,2567.5,2567.1,0.1947]
["bitfinex","ETHUSD",1647040540037,0.04696052,2567.4,2567.1,0.1947]
["bitfinex","ETHUSD",1647040540237,0.04696052,2567.4,2566.7,0.10045795]
["bitfinex","ETHUSD",1647040540444,3.9484256,2567.2,2566.1,0.03678707]
["bitfinex","ETHUSD",1647040540634,3.0,2567.0,2566.1,0.03678707]
["bitfinex","ETHUSD",1647040540835,0.97459,2566.8,2566.1,0.03678707]
["bitfinex","ETHUSD",1647040541036,0.05963041,2566.6,2566.1,0.03678707]
["bitfinex","ETHUSD",1647040541478,0.05963041,2566.6,2565.8,0.06645865]
["bitfinex","ETHUSD",1647040541878,1.00082647,2566.3,2566.2,0.00400742]
["bitfinex","ETHUSD",1647040542683,1.00082647,2566.3,2565.8,2.01534865]
["bitfinex","ETHUSD",1647040543091,0.9745429,2566.5,2566.1,0.00400747]
["bitfinex","ETHUSD",1647040543485,0.05963041,2566.6,2566.1,0.00400747]
["bitfinex","ETHUSD",1647040543684,3.55963041,2566.6,2566.1,0.00400747]
["bitfinex","ETHUSD",1647040543887,0.05098003,2566.5,2565.8,2.01534865]
["bitfinex","ETHUSD",1647040544084,0.05098003,2566.5,2566.2,0.00400742]
["bitfinex","ETHUSD",1647040544287,0.05098003,2566.5,2566.2,0.97837742]
["bitfinex","ETHUSD",1647040544586,0.05018308,2566.7,2566.2,0.97837742]
["bitfinex","ETHUSD",1647040545032,0.05018308,2566.7,2566.2,0.97437]
["bitfinex","ETHUSD",1647040545433,1.02457308,2566.7,2566.3,0.00419552]
["bitfinex","ETHUSD",1647040545635,0.06355203,2566.6,2566.3,0.00419552]
["bitfinex","ETHUSD",1647040545834,0.06355203,2566.6,2566.3,0.97854552]
["bitfinex","ETHUSD",1647040546440,0.06355203,2566.6,2566.3,0.975741]
["bitfinex","ETHUSD",1647040547440,1.07313481,2566.4,2566.1,1.94862]
["bitfinex","ETHUSD",1647040547640,1.07313481,2566.4,2566.2,0.97439]
["bitfinex","ETHUSD",1647040547942,1.07313481,2566.4,2566.3,0.001391]
["bitfinex","ETHUSD",1647040548787,1.07313481,2566.4,2565.9,1.94879]
["bitfinex","ETHUSD",1647040548990,1.07313481,2566.4,2566.2,0.00450188]
["bitfinex","ETHUSD",1647040549990,1.9489,2565.6,2565.4,10.05098553]
["bitfinex","ETHUSD",1647040550188,1.9489,2565.6,2565.4,3.41218553]
["bitfinex","ETHUSD",1647040550388,1.9489,2565.6,2565.4,0.00961024]
["bitfinex","ETHUSD",1647040550888,0.24767197,2565.6,2565.4,0.00961024]
["bitfinex","ETHUSD",1647040551493,0.24767197,2565.6,2565.4,1.11183259]
["bitfinex","ETHUSD",1647040551889,0.24767197,2565.6,2565.4,1.01183259]
["bitfinex","ETHUSD",1647040552533,0.24767197,2565.6,2565.4,0.00127979]
["bitfinex","ETHUSD",1647040553438,0.24767197,2565.6,2565.1,0.06114372]
["bitfinex","ETHUSD",1647040553737,0.24767197,2565.6,2565.4,0.00422095]
["bitfinex","ETHUSD",1647040554740,0.24767197,2565.6,2565.1,0.94411621]
["bitfinex","ETHUSD",1647040554940,0.24767197,2565.6,2565.4,0.00422095]
["bitfinex","ETHUSD",1647040555340,0.27384429,2565.6,2565.5,0.0699176]
["bitfinex","ETHUSD",1647040555842,0.27384429,2565.6,2565.5,1.07181442]
["bitfinex","ETHUSD",1647040556044,0.27384429,2565.6,2565.5,2.43683938]
["bitfinex","ETHUSD",1647040558188,0.27384429,2565.6,2565.5,1.43494256]
["bitfinex","ETHUSD",1647040558990,0.27384429,2565.6,2565.5,1.42845356]
["bitfinex","ETHUSD",1647040559589,0.27384429,2565.6,2565.5,0.0634286]
["bitfinex","ETHUSD",1647040560431,0.27384429,2565.6,2565.5,0.0134286]
["bitfinex","ETHUSD",1647040561233,0.27384429,2565.6,2565.5,0.03457251]
["bitfinex","ETHUSD",1647040561433,0.02617232,2565.6,2565.5,0.03457251]
["bitfinex","ETHUSD",1647040561633,0.02617232,2565.6,2565.5,1.39930831]
["bitfinex","ETHUSD",1647040563241,0.02617232,2565.6,2565.5,2.52603556]
["bitfinex","ETHUSD",1647040564290,0.02617232,2565.6,2565.5,1.39930831]
["bitfinex","ETHUSD",1647040564997,0.02617232,2565.6,2565.5,1.38862496]
["bitfinex","ETHUSD",1647040565597,0.02617232,2565.6,2565.5,2.33974213]
["bitfinex","ETHUSD",1647040565999,1.94891,2565.8,2565.5,2.31585297]
["bitfinex","ETHUSD",1647040566000,1.96635821,2565.8,2565.5,2.31585297]
["bitfinex","ETHUSD",1647040566198,1.96635821,2565.8,2565.6,1.3647358]
["bitfinex","ETHUSD",1647040567007,0.06991868,2565.7,2565.6,1.36883183]
["bitfinex","ETHUSD",1647040567203,0.06991868,2565.7,2565.6,0.00409603]
["bitfinex","ETHUSD",1647040567841,0.06991868,2565.7,2565.3,1.3647358]
["bitfinex","ETHUSD",1647040568041,0.06991868,2565.7,2565.4,1.3647358]
["bitfinex","ETHUSD",1647040568042,1.94923,2565.6,2565.4,1.3647358]
["bitfinex","ETHUSD",1647040568242,1.94923,2565.6,2565.5,1.36869777]
["bitfinex","ETHUSD",1647040568641,1.94923,2565.6,2565.5,0.00396197]
["bitfinex","ETHUSD",1647040569241,1.94923,2565.6,2565.1,1.3647358]
["bitfinex","ETHUSD",1647040569440,1.94923,2565.6,2565.4,0.00419731]
["bitfinex","ETHUSD",1647040570245,3.56140841,2565.5,2565.4,0.00419731]
["bitfinex","ETHUSD",1647040570446,3.56140841,2565.5,2565.1,1.3647358]
["bitfinex","ETHUSD",1647040570447,0.06140841,2565.5,2565.1,1.3647358]
["bitfinex","ETHUSD",1647040570648,4.53605841,2565.5,2565.1,1.3647358]
["bitfinex","ETHUSD",1647040570845,1.03605841,2565.5,2565.1,1.3647358]
["bitfinex","ETHUSD",1647040571198,0.06104785,2565.4,2565.1,1.3647358]
["bitfinex","ETHUSD",1647040571390,0.97465,2565.5,2565.4,0.04448714]
["bitfinex","ETHUSD",1647040572391,5.67819192,2565.5,2565.4,0.04448714]
["bitfinex","ETHUSD",1647040572789,0.97465,2565.5,2565.4,0.04448714]
["bitfinex","ETHUSD",1647040574194,5.67819192,2565.5,2565.4,0.04448714]
["bitfinex","ETHUSD",1647040575137,5.69562132,2565.5,2565.4,0.04448714]
["bitfinex","ETHUSD",1647040575537,5.69562132,2565.5,2565.4,1.4065834]
["bitfinex","ETHUSD",1647040576039,5.69562132,2565.5,2565.4,0.04448714]
["bitfinex","ETHUSD",1647040576237,5.69562132,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040577544,5.69562132,2565.5,2565.4,2.47144491]
["bitfinex","ETHUSD",1647040577942,5.69562132,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040580390,5.70433601,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040582643,1.00079409,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040584542,1.22831409,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040584742,1.00079409,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040586043,1.22834042,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040586288,1.00079409,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040586486,1.2283742,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040591434,1.00079409,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040591631,1.22850618,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040591832,1.00079409,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040592032,1.22851081,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040592233,1.00079409,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040592431,1.22854422,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040592635,1.00079409,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040592835,1.22854779,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040593036,1.00079409,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040593241,1.2285603,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040593438,1.00079409,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040593693,1.22859195,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040594784,1.22864433,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040598339,1.00079409,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040598536,1.22884685,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040598737,1.00079409,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040598938,1.22885151,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040599138,1.00079409,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040599340,1.22885087,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040599537,1.00079409,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040599738,1.22885058,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040599938,1.00079409,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040600139,1.22883824,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040600339,1.00079409,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040600542,1.22174605,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040600740,0.99365629,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040600948,1.22175195,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040601205,0.99365629,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040601601,1.22182525,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040601804,0.99365629,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040602002,1.22182854,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040602201,0.99365629,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040602604,1.22190967,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040602806,0.99365629,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040603005,1.22191525,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040603307,1.22191515,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040603507,0.99365629,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040603709,1.22191948,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040603909,0.99365629,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040604110,1.22192493,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040604310,0.99365629,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040604710,1.22193058,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040604937,1.22193614,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040605139,0.99365629,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040605339,1.22193659,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040605540,0.99365629,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040605747,1.21712515,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040605940,0.98890472,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040606142,1.2170715,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040606340,1.21707267,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040606541,0.98890472,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040606739,1.21706101,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040606940,1.21707121,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040607139,1.21707154,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040607440,1.21706574,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040607645,1.21706392,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040607844,0.98890472,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040608445,1.21710502,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040608701,1.21710033,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040608887,0.98890472,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040609087,1.21709748,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040609292,0.98890472,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040609491,1.21709641,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040609692,0.98890472,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040609891,1.21718503,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040610093,0.98890472,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040610392,1.21718035,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040615047,1.20292563,2565.5,2565.4,1.40656684]
["bitfinex","ETHUSD",1647040618396,4.70292563,2565.5,2565.4,1.40561204]
["bitfinex","ETHUSD",1647040618592,4.70292563,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040618593,5.41099196,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040618792,5.41099196,2565.5,2565.4,1.40319126]
["bitfinex","ETHUSD",1647040618997,4.70292563,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040619193,1.91099196,2565.5,2565.4,1.40319464]
["bitfinex","ETHUSD",1647040619392,1.91099196,2565.5,2565.4,1.40319437]
["bitfinex","ETHUSD",1647040619593,1.91099196,2565.5,2565.4,1.40319485]
["bitfinex","ETHUSD",1647040619792,1.91099196,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040620256,1.91099196,2565.5,2565.4,1.40254508]
["bitfinex","ETHUSD",1647040620455,5.41099196,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040620658,5.41099196,2565.5,2565.4,1.4025458]
["bitfinex","ETHUSD",1647040620855,5.41099196,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040621258,5.41099196,2565.5,2565.4,1.40255242]
["bitfinex","ETHUSD",1647040621457,5.41099196,2565.5,2565.4,1.40255142]
["bitfinex","ETHUSD",1647040621659,5.41099196,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040622057,5.41099196,2565.5,2565.4,1.40252629]
["bitfinex","ETHUSD",1647040622257,5.41099196,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040622468,5.41099196,2565.5,2565.4,1.40252721]
["bitfinex","ETHUSD",1647040622663,5.41099196,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040622864,5.41099196,2565.5,2565.4,1.40252694]
["bitfinex","ETHUSD",1647040623064,5.41099196,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040623265,5.41099196,2565.5,2565.4,1.4020163]
["bitfinex","ETHUSD",1647040623467,5.41099196,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040623695,5.41099196,2565.5,2565.4,1.4020125]
["bitfinex","ETHUSD",1647040623885,5.41099196,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040624085,5.41099196,2565.5,2565.4,1.4020122]
["bitfinex","ETHUSD",1647040624288,5.41099196,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040624485,5.41099196,2565.5,2565.4,1.4020123]
["bitfinex","ETHUSD",1647040624685,5.41099196,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040624887,4.70292563,2565.5,2565.4,1.40166415]
["bitfinex","ETHUSD",1647040625186,5.41099196,2565.5,2565.4,1.40163271]
["bitfinex","ETHUSD",1647040625386,5.41099196,2565.5,2565.4,1.40163146]
["bitfinex","ETHUSD",1647040625587,5.41099196,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040625787,5.41099196,2565.5,2565.4,1.40162359]
["bitfinex","ETHUSD",1647040625989,4.70292563,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040626389,4.70292563,2565.5,2565.4,1.40130598]
["bitfinex","ETHUSD",1647040626590,4.70292563,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040626794,4.70292563,2565.5,2565.4,1.40130939]
["bitfinex","ETHUSD",1647040626992,4.70292563,2565.5,2565.4,0.04353234]
["bitfinex","ETHUSD",1647040627436,4.70292563,2565.5,2565.4,1.40131055]
["bitfinex","ETHUSD",1647040627642,4.70292563,2565.5,2565.3,0.02001589]
["bitfinex","ETHUSD",1647040627941,1.40589286,2565.1,2564.9,0.2124826]
["bitfinex","ETHUSD",1647040628242,1.40589286,2565.1,2564.9,0.1948]
["bitfinex","ETHUSD",1647040628641,1.4672313,2565.1,2564.9,0.1948]
["bitfinex","ETHUSD",1647040629641,1.4672313,2565.1,2564.9,0.19921947]
["bitfinex","ETHUSD",1647040630542,1.4672313,2565.1,2564.9,0.1948]
["bitfinex","ETHUSD",1647040630742,1.4672313,2565.1,2564.9,0.19921947]
["bitfinex","ETHUSD",1647040632795,1.4672313,2565.1,2564.9,0.1948]
["bitfinex","ETHUSD",1647040633199,1.4672313,2565.1,2564.9,0.1992162]
["bitfinex","ETHUSD",1647040633597,2.2350313,2565.1,2564.9,0.1992162]
["bitfinex","ETHUSD",1647040634101,2.2350313,2565.1,2564.9,0.1948]
["bitfinex","ETHUSD",1647040634397,2.2350313,2565.1,2564.9,0.1992162]
["bitfinex","ETHUSD",1647040634938,2.21416636,2565.1,2564.9,0.1992162]
["bitfinex","ETHUSD",1647040635139,2.21416636,2565.1,2564.9,0.1948]
["bitfinex","ETHUSD",1647040635542,2.21416636,2565.1,2564.9,0.1992162]
["bitfinex","ETHUSD",1647040636543,2.21416636,2565.1,2564.9,0.1948]
["bitfinex","ETHUSD",1647040636745,2.21416636,2565.1,2564.9,0.19921962]
["bitfinex","ETHUSD",1647040637743,2.21416636,2565.1,2564.9,0.1948]
["bitfinex","ETHUSD",1647040637942,2.21416636,2565.1,2564.9,0.19921962]
["bitfinex","ETHUSD",1647040638786,2.21416636,2565.1,2564.9,0.1948]
["bitfinex","ETHUSD",1647040638987,2.21416636,2565.1,2564.9,0.19921962]
["bitfinex","ETHUSD",1647040639989,2.21416636,2565.1,2564.9,0.1948]
["bitfinex","ETHUSD",1647040640390,2.21416636,2565.1,2564.9,0.19890946]
["bitfinex","ETHUSD",1647040641193,2.21416636,2565.1,2564.9,0.1948]
["bitfinex","ETHUSD",1647040641593,2.21416636,2565.1,2564.9,0.19890946]
["bitfinex","ETHUSD",1647040642444,2.21416636,2565.1,2564.9,0.1948]
["bitfinex","ETHUSD",1647040642846,2.21416636,2565.1,2564.9,0.19890946]
["bitfinex","ETHUSD",1647040643847,2.21416636,2565.1,2564.9,0.19898579]
["bitfinex","ETHUSD",1647040644447,2.21416636,2565.1,2564.9,0.00418579]
["bitfinex","ETHUSD",1647040644949,2.21416636,2565.1,2564.8,1.68228489]
["bitfinex","ETHUSD",1647040645148,2.21416636,2565.1,2564.9,0.00396346]
["bitfinex","ETHUSD",1647040646199,2.21416636,2565.1,2564.8,1.68228489]
["bitfinex","ETHUSD",1647040646390,3.5,2565.0,2564.9,0.00396346]
["bitfinex","ETHUSD",1647040646990,2.37497,2564.9,2564.3,0.07581129]
["bitfinex","ETHUSD",1647040647192,0.05385567,2564.7,2564.1,5.29037247]
["bitfinex","ETHUSD",1647040647391,0.98803773,2564.3,2564.1,0.96695476]
["bitfinex","ETHUSD",1647040647598,2.07933773,2564.3,2564.2,1.33871358]
["bitfinex","ETHUSD",1647040647793,2.33003557,2564.3,2564.2,1.33871358]
["bitfinex","ETHUSD",1647040647995,3.05448773,2564.3,2564.2,1.33871358]
["bitfinex","ETHUSD",1647040648194,3.30495946,2564.3,2564.2,1.33871358]
["bitfinex","ETHUSD",1647040648395,2.31692173,2564.3,2564.2,1.33871358]
["bitfinex","ETHUSD",1647040648595,5.87547706,2564.3,2564.2,1.33871358]
["bitfinex","ETHUSD",1647040648795,2.37547706,2564.3,2564.1,1.33871358]
["bitfinex","ETHUSD",1647040648997,2.12501353,2564.3,2564.2,1.23871358]
["bitfinex","ETHUSD",1647040649194,0.42275538,2564.3,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040649595,1.49953081,2564.3,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040650249,4.99953081,2564.3,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040650643,1.49953081,2564.3,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040651147,2.47468081,2564.3,2564.0,0.07119645]
["bitfinex","ETHUSD",1647040651345,5.97468081,2564.3,2564.0,0.07119645]
["bitfinex","ETHUSD",1647040651646,2.47468081,2564.3,2564.0,0.07119645]
["bitfinex","ETHUSD",1647040652345,2.47468081,2564.3,2564.0,0.07123809]
["bitfinex","ETHUSD",1647040652346,1.39790538,2564.3,2564.0,0.07123809]
["bitfinex","ETHUSD",1647040652548,0.06165217,2564.2,2564.0,0.07123809]
["bitfinex","ETHUSD",1647040652750,1.03680217,2564.2,2564.0,0.07123809]
["bitfinex","ETHUSD",1647040653349,1.03680217,2564.2,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040653791,1.03680217,2564.2,2564.0,0.07123811]
["bitfinex","ETHUSD",1647040654193,0.97515,2564.2,2564.0,0.07123811]
["bitfinex","ETHUSD",1647040654592,0.97515,2564.2,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040654992,0.97515,2564.2,2564.0,0.07123811]
["bitfinex","ETHUSD",1647040655796,0.97515,2564.2,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040655994,0.97515,2564.2,2564.0,0.07103835]
["bitfinex","ETHUSD",1647040656694,1.2264,2564.7,2564.0,0.07103835]
["bitfinex","ETHUSD",1647040656896,1.9498,2564.7,2564.1,0.06571071]
["bitfinex","ETHUSD",1647040657095,1.9498,2564.7,2564.2,0.9749]
["bitfinex","ETHUSD",1647040657748,1.9498,2564.7,2564.5,0.83068617]
["bitfinex","ETHUSD",1647040659349,0.97489,2564.9,2564.5,0.83068617]
["bitfinex","ETHUSD",1647040659550,0.97489,2564.9,2564.5,1.80546617]
["bitfinex","ETHUSD",1647040659749,0.00396783,2564.8,2564.5,1.80546617]
["bitfinex","ETHUSD",1647040660151,0.00396783,2564.8,2564.5,2.78024617]
["bitfinex","ETHUSD",1647040660552,0.97489,2564.9,2564.5,2.78024617]
["bitfinex","ETHUSD",1647040660753,0.00396784,2564.8,2564.5,2.78024617]
["bitfinex","ETHUSD",1647040661209,0.00396784,2564.8,2564.5,3.75502407]
["bitfinex","ETHUSD",1647040661395,0.00396784,2564.8,2564.6,0.97477]
["bitfinex","ETHUSD",1647040661795,0.97489,2564.9,2564.6,0.97477]
["bitfinex","ETHUSD",1647040661995,0.00396784,2564.8,2564.6,0.97477]
["bitfinex","ETHUSD",1647040663001,0.97489,2564.9,2564.6,0.97477]
["bitfinex","ETHUSD",1647040663204,0.00403954,2564.8,2564.6,0.97477]
["bitfinex","ETHUSD",1647040664002,0.97489,2564.9,2564.6,0.97477]
["bitfinex","ETHUSD",1647040664404,0.00403954,2564.8,2564.6,0.97477]
["bitfinex","ETHUSD",1647040665244,0.97489,2564.9,2564.6,0.97477]
["bitfinex","ETHUSD",1647040665444,0.00403954,2564.8,2564.6,0.97477]
["bitfinex","ETHUSD",1647040666544,0.97489,2564.9,2564.6,0.97477]
["bitfinex","ETHUSD",1647040666943,0.00397104,2564.8,2564.6,0.97477]
["bitfinex","ETHUSD",1647040667748,0.97489,2564.9,2564.6,0.97477]
["bitfinex","ETHUSD",1647040667948,0.00397104,2564.8,2564.6,0.97477]
["bitfinex","ETHUSD",1647040668792,0.97489,2564.9,2564.6,0.97477]
["bitfinex","ETHUSD",1647040669195,0.00397104,2564.8,2564.7,1.30148167]
["bitfinex","ETHUSD",1647040669392,1.22660529,2565.0,2564.7,1.30148167]
["bitfinex","ETHUSD",1647040670192,0.97489,2564.9,2564.7,1.30148167]
["bitfinex","ETHUSD",1647040670391,0.97489,2564.9,2564.8,1.30148167]
["bitfinex","ETHUSD",1647040670593,1.22660529,2565.0,2564.9,0.94680943]
["bitfinex","ETHUSD",1647040670793,1.22660529,2565.0,2564.9,2.2482911]
["bitfinex","ETHUSD",1647040671192,1.54167297,2565.0,2564.9,2.2482911]
["bitfinex","ETHUSD",1647040675347,1.22660529,2565.0,2564.9,2.2482911]
["bitfinex","ETHUSD",1647040675549,1.54175245,2565.0,2564.9,2.2482911]
["bitfinex","ETHUSD",1647040676295,1.22660529,2565.0,2564.9,2.2482911]
["bitfinex","ETHUSD",1647040677293,1.54179639,2565.0,2564.9,2.2482911]
["bitfinex","ETHUSD",1647040677496,1.22660529,2565.0,2564.9,2.2482911]
["bitfinex","ETHUSD",1647040678596,1.54177901,2565.0,2564.9,2.2482911]
["bitfinex","ETHUSD",1647040680740,1.54177901,2565.0,2564.9,1.30148167]
["bitfinex","ETHUSD",1647040680941,5.04177901,2565.0,2564.9,1.30148167]
["bitfinex","ETHUSD",1647040681141,1.54177901,2565.0,2564.9,1.30148167]
["bitfinex","ETHUSD",1647040687948,5.04177901,2565.0,2564.5,0.00415835]
["bitfinex","ETHUSD",1647040688148,5.04177901,2565.0,2564.4,1.27071401]
["bitfinex","ETHUSD",1647040688149,0.31517372,2564.9,2564.4,1.27071401]
["bitfinex","ETHUSD",1647040688349,0.31517372,2564.9,2564.1,5.7028]
["bitfinex","ETHUSD",1647040688350,1.29029372,2564.9,2564.5,1.27071401]
["bitfinex","ETHUSD",1647040688548,1.29029372,2564.9,2564.6,1.27071401]
["bitfinex","ETHUSD",1647040688549,3.81517372,2564.8,2564.6,1.27071401]
["bitfinex","ETHUSD",1647040688750,3.81517372,2564.8,2564.5,0.00415835]
["bitfinex","ETHUSD",1647040688751,0.31517372,2564.7,2564.5,0.00415835]
["bitfinex","ETHUSD",1647040688948,2.26535372,2564.7,2564.5,0.00415835]
["bitfinex","ETHUSD",1647040689152,0.31517372,2564.6,2564.5,0.00415835]
["bitfinex","ETHUSD",1647040689349,0.31517372,2564.6,2564.5,1.27082901]
["bitfinex","ETHUSD",1647040689548,0.31517372,2564.6,2564.2,1.27078872]
["bitfinex","ETHUSD",1647040689748,3.81517372,2564.6,2564.3,1.27093255]
["bitfinex","ETHUSD",1647040689949,0.31517372,2564.5,2564.1,1.27093255]
["bitfinex","ETHUSD",1647040690148,0.31517372,2564.5,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040690149,0.31517372,2564.4,2564.2,1.27093255]
["bitfinex","ETHUSD",1647040690348,5.45028,2564.6,2564.3,1.27093255]
["bitfinex","ETHUSD",1647040690549,0.31547977,2564.5,2564.4,1.27093255]
["bitfinex","ETHUSD",1647040690749,0.31547977,2564.5,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040690750,3.81547977,2564.5,2564.1,1.27093255]
["bitfinex","ETHUSD",1647040690949,0.3155078,2564.4,2564.2,1.27093255]
["bitfinex","ETHUSD",1647040691201,0.3155078,2564.4,2564.3,1.27093255]
["bitfinex","ETHUSD",1647040691590,0.3155078,2564.4,2564.1,1.27093255]
["bitfinex","ETHUSD",1647040691793,0.3155078,2564.4,2564.2,1.27093255]
["bitfinex","ETHUSD",1647040691992,1.95017,2564.3,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040692796,0.24791815,2564.3,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040693096,0.24791815,2564.3,2564.0,0.07129243]
["bitfinex","ETHUSD",1647040693296,0.29852947,2564.3,2564.0,0.07129243]
["bitfinex","ETHUSD",1647040693896,0.29852947,2564.3,2564.2,0.84489891]
["bitfinex","ETHUSD",1647040694497,0.9751,2564.5,2564.2,0.84489891]
["bitfinex","ETHUSD",1647040694695,0.9751,2564.5,2564.2,1.81972111]
["bitfinex","ETHUSD",1647040695153,0.9751,2564.5,2564.2,2.79460111]
["bitfinex","ETHUSD",1647040695353,0.9751,2564.5,2564.2,0.84489891]
["bitfinex","ETHUSD",1647040695553,0.9751,2564.5,2564.2,0.00434482]
["bitfinex","ETHUSD",1647040695753,0.05179182,2564.4,2564.2,0.00434482]
["bitfinex","ETHUSD",1647040696555,1.95021,2564.3,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040696861,1.95021,2564.3,2564.2,0.00455074]
["bitfinex","ETHUSD",1647040697661,1.95021,2564.3,2564.0,1.08132743]
["bitfinex","ETHUSD",1647040697862,1.95021,2564.3,2564.1,0.00440413]
["bitfinex","ETHUSD",1647040698890,1.95021,2564.3,2564.0,1.08132743]
["bitfinex","ETHUSD",1647040699190,1.95021,2564.3,2564.1,0.00440415]
["bitfinex","ETHUSD",1647040700191,1.95021,2564.3,2564.0,1.08132743]
["bitfinex","ETHUSD",1647040700391,1.95021,2564.3,2564.1,0.00440415]
["bitfinex","ETHUSD",1647040701294,1.95021,2564.3,2564.0,1.08132743]
["bitfinex","ETHUSD",1647040701692,1.95021,2564.3,2564.1,0.00408029]
["bitfinex","ETHUSD",1647040702543,1.95021,2564.3,2564.1,0.71549753]
["bitfinex","ETHUSD",1647040703443,1.95021,2564.3,2564.2,0.71141724]
["bitfinex","ETHUSD",1647040703444,0.97497,2564.3,2564.2,0.71141724]
["bitfinex","ETHUSD",1647040703843,0.97497,2564.3,2564.1,1.68634254]
["bitfinex","ETHUSD",1647040704045,0.97497,2564.3,2564.1,1.69042283]
["bitfinex","ETHUSD",1647040704546,0.97497,2564.3,2564.1,2.66537283]
["bitfinex","ETHUSD",1647040704943,0.97497,2564.3,2564.1,3.63624254]
["bitfinex","ETHUSD",1647040705144,0.97497,2564.3,2564.1,3.64034675]
["bitfinex","ETHUSD",1647040705944,0.97497,2564.3,2564.2,0.71141724]
["bitfinex","ETHUSD",1647040706390,1.94994,2564.6,2564.2,0.71141724]
["bitfinex","ETHUSD",1647040706391,0.97488,2564.5,2564.3,0.97487]
["bitfinex","ETHUSD",1647040708796,0.97488,2564.5,2564.3,0.97897906]
["bitfinex","ETHUSD",1647040709798,0.97488,2564.5,2564.3,0.97487]
["bitfinex","ETHUSD",1647040710042,0.97488,2564.5,2564.3,0.97897906]
["bitfinex","ETHUSD",1647040710842,0.97488,2564.5,2564.3,0.97487]
["bitfinex","ETHUSD",1647040711247,0.97488,2564.5,2564.3,0.97897906]
["bitfinex","ETHUSD",1647040712045,1.03790522,2564.7,2564.4,1.24017514]
["bitfinex","ETHUSD",1647040712649,0.34776636,2564.6,2564.4,1.24017514]
["bitfinex","ETHUSD",1647040712850,1.03790522,2564.7,2564.6,0.54239615]
["bitfinex","ETHUSD",1647040713050,1.38569979,2564.7,2564.6,1.78257129]
["bitfinex","ETHUSD",1647040713711,1.3845026,2564.7,2564.6,1.78257129]
["bitfinex","ETHUSD",1647040714300,1.32146738,2564.7,2564.6,1.78257129]
["bitfinex","ETHUSD",1647040716903,1.32146738,2564.7,2564.6,1.77681129]
["bitfinex","ETHUSD",1647040717551,4.82146738,2564.7,2564.6,1.77681129]
["bitfinex","ETHUSD",1647040717952,2.46456738,2564.7,2564.6,1.77681129]
["bitfinex","ETHUSD",1647040718652,5.96456738,2564.7,2564.6,1.77681129]
["bitfinex","ETHUSD",1647040718851,5.96456738,2564.7,2564.6,0.53663615]
["bitfinex","ETHUSD",1647040719451,6.15936738,2564.7,2564.6,0.53663615]
["bitfinex","ETHUSD",1647040719851,6.86743371,2564.7,2564.6,0.53663615]
["bitfinex","ETHUSD",1647040720552,6.15936738,2564.7,2564.6,0.53663615]
["bitfinex","ETHUSD",1647040720956,5.96456738,2564.7,2564.6,0.53663615]
["bitfinex","ETHUSD",1647040721202,5.96456738,2564.7,2564.6,1.77704334]
["bitfinex","ETHUSD",1647040721403,5.96456738,2564.7,2564.6,0.53663615]
["bitfinex","ETHUSD",1647040723008,6.26456738,2564.7,2564.6,0.53663615]
["bitfinex","ETHUSD",1647040723211,6.96456738,2564.7,2564.6,0.53663615]
["bitfinex","ETHUSD",1647040723411,5.96456738,2564.7,2564.6,0.53663615]
["bitfinex","ETHUSD",1647040724011,5.96456738,2564.7,2564.6,1.7772762]
["bitfinex","ETHUSD",1647040724213,5.96456738,2564.7,2564.6,0.53663615]
["bitfinex","ETHUSD",1647040732547,5.96456738,2564.7,2564.6,0.53743615]
["bitfinex","ETHUSD",1647040732749,6.24916738,2564.7,2564.6,0.53743615]
["bitfinex","ETHUSD",1647040733150,6.95723371,2564.7,2564.6,0.53743615]
["bitfinex","ETHUSD",1647040733550,6.24916738,2564.7,2564.6,0.53743615]
["bitfinex","ETHUSD",1647040734152,5.96456738,2564.7,2564.6,0.53743615]
["bitfinex","ETHUSD",1647040734752,6.67263371,2564.7,2564.6,0.53743615]
["bitfinex","ETHUSD",1647040735352,5.96456738,2564.7,2564.6,0.53743615]
["bitfinex","ETHUSD",1647040735552,6.67263371,2564.7,2564.6,0.53743615]
["bitfinex","ETHUSD",1647040736310,5.96456738,2564.7,2564.6,0.53743615]
["bitfinex","ETHUSD",1647040736712,6.67263371,2564.7,2564.6,0.53743615]
["bitfinex","ETHUSD",1647040738719,5.96456738,2564.7,2564.6,0.53743615]
["bitfinex","ETHUSD",1647040738917,5.96456738,2564.7,2564.6,0.53663615]
["bitfinex","ETHUSD",1647040739317,5.96456738,2564.7,2564.6,0.53568291]
["bitfinex","ETHUSD",1647040742247,6.67452758,2564.7,2564.6,0.53568291]
["bitfinex","ETHUSD",1647040745598,6.67452758,2564.7,2564.5,0.00420515]
["bitfinex","ETHUSD",1647040745599,2.47522,2564.6,2564.5,0.00420515]
["bitfinex","ETHUSD",1647040745798,2.47522,2564.6,2564.0,0.26306521]
["bitfinex","ETHUSD",1647040745799,6.32301457,2564.6,2564.0,0.26306521]
["bitfinex","ETHUSD",1647040746001,2.03264259,2564.5,2564.0,0.2617475]
["bitfinex","ETHUSD",1647040746301,0.34779457,2564.4,2564.0,0.2617475]
["bitfinex","ETHUSD",1647040746598,0.34779457,2564.4,2564.1,1.22933151]
["bitfinex","ETHUSD",1647040746803,1.05739259,2564.4,2564.0,0.2617475]
["bitfinex","ETHUSD",1647040747005,0.86893324,2564.1,2564.0,0.2617475]
["bitfinex","ETHUSD",1647040747207,1.21672781,2564.1,2564.0,0.2617475]
["bitfinex","ETHUSD",1647040748258,2.11252781,2564.1,2564.0,0.2617475]
["bitfinex","ETHUSD",1647040750359,5.61252781,2564.1,2564.0,0.2617475]
["bitfinex","ETHUSD",1647040750759,2.11252781,2564.1,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040751402,6.32212583,2564.1,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040751799,2.82212583,2564.1,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040752000,1.95319259,2564.1,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040752201,0.34779457,2564.1,2564.0,0.0669475]
["bitfinex","ETHUSD",1647040753103,0.34779457,2564.1,2563.9,1.52519529]
["bitfinex","ETHUSD",1647040754503,0.39856215,2564.1,2563.9,1.52519529]
["bitfinex","ETHUSD",1647040754704,0.34779457,2564.0,2563.9,1.52519529]
["bitfinex","ETHUSD",1647040756851,3.84779457,2564.0,2563.9,1.52519529]
["bitfinex","ETHUSD",1647040758056,0.34779457,2564.0,2563.9,1.52519529]
["bitfinex","ETHUSD",1647040758894,3.84779457,2564.0,2563.9,1.52519529]
["bitfinex","ETHUSD",1647040759498,0.34779457,2564.0,2563.9,1.52519529]
["bitfinex","ETHUSD",1647040761101,3.84779457,2564.0,2563.9,1.59588196]
["bitfinex","ETHUSD",1647040761295,0.34779457,2564.0,2563.9,1.59588196]
["bitfinex","ETHUSD",1647040761696,3.84779457,2564.0,2563.9,1.59588196]
["bitfinex","ETHUSD",1647040761895,0.34779457,2564.0,2563.9,1.59588196]
["bitfinex","ETHUSD",1647040762753,0.34779457,2564.0,2563.9,2.84787455]
["bitfinex","ETHUSD",1647040764853,0.34779457,2564.0,2563.9,2.79787455]
["bitfinex","ETHUSD",1647040765656,0.97525,2564.2,2563.9,2.85835748]
["bitfinex","ETHUSD",1647040765856,0.97496,2564.3,2564.0,1.31911548]
["bitfinex","ETHUSD",1647040766056,0.33353468,2564.2,2564.1,1.3227411]
["bitfinex","ETHUSD",1647040766506,0.33353468,2564.2,2564.1,1.35940015]
["bitfinex","ETHUSD",1647040766906,0.33353468,2564.2,2564.1,2.39796464]
["bitfinex","ETHUSD",1647040770451,0.33353468,2564.2,2564.1,2.89796464]
["bitfinex","ETHUSD",1647040771149,0.33353468,2564.2,2564.1,2.39796464]
["bitfinex","ETHUSD",1647040773358,0.33365825,2564.4,2564.1,2.62721613]
["bitfinex","ETHUSD",1647040773558,0.33365825,2564.4,2564.2,2.32612828]
["bitfinex","ETHUSD",1647040773802,0.00393762,2564.9,2564.4,0.60337262]
["bitfinex","ETHUSD",1647040774003,0.33758961,2564.9,2564.5,1.2886454]
["bitfinex","ETHUSD",1647040774200,0.33758961,2564.9,2564.6,1.28864384]
["bitfinex","ETHUSD",1647040774499,0.33758961,2564.9,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040774500,1.31241961,2564.9,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040774700,0.33365199,2564.8,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040778251,0.33365199,2564.8,2564.6,0.61730395]
["bitfinex","ETHUSD",1647040779552,0.33365199,2564.8,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040779751,0.38515914,2564.8,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040779953,3.83365199,2564.7,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040780553,4.54262019,2564.7,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040780753,3.83365199,2564.7,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040781055,0.33365199,2564.7,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040781302,4.54262019,2564.7,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040787056,3.83365199,2564.7,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040787257,4.54268669,2564.7,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040787466,1.04268669,2564.7,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040787863,0.7090347,2564.7,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040788914,0.70905047,2564.7,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040789315,0.33365199,2564.7,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040789713,1.04270246,2564.8,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040789915,0.33365199,2564.7,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040790614,1.04270246,2564.8,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040790814,0.33365199,2564.7,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040791223,1.04270246,2564.8,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040791418,1.04270246,2564.7,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040791616,0.33365199,2564.7,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040792016,1.04270246,2564.8,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040792217,0.33365199,2564.7,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040792454,1.04270246,2564.8,2564.6,0.03665125]
["bitfinex","ETHUSD",1647040793759,1.04270246,2564.8,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040793959,1.04270246,2564.8,2564.5,0.00394801]
["bitfinex","ETHUSD",1647040794160,1.94999,2564.7,2564.5,0.00394801]
["bitfinex","ETHUSD",1647040794362,0.33365199,2564.6,2564.5,0.00394801]
["bitfinex","ETHUSD",1647040794560,0.31247409,2564.6,2564.5,0.00394801]
["bitfinex","ETHUSD",1647040794961,0.31247409,2564.6,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040795162,2.26246409,2564.6,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040795464,1.94999,2564.6,2564.4,0.53007449]
["bitfinex","ETHUSD",1647040795764,0.70905047,2564.8,2564.4,0.53007449]
["bitfinex","ETHUSD",1647040796200,0.70905047,2564.8,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040796401,0.70905047,2564.8,2564.5,0.0039479]
["bitfinex","ETHUSD",1647040797099,1.94999,2564.6,2564.5,0.0039479]
["bitfinex","ETHUSD",1647040797506,1.94999,2564.6,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040797704,1.94999,2564.6,2564.5,0.00394793]
["bitfinex","ETHUSD",1647040798704,1.94999,2564.6,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040798906,1.94999,2564.6,2564.4,0.53007447]
["bitfinex","ETHUSD",1647040799505,2.65904047,2564.6,2564.4,0.53007447]
["bitfinex","ETHUSD",1647040799705,2.65904047,2564.6,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040800148,2.65904047,2564.6,2564.4,0.53007449]
["bitfinex","ETHUSD",1647040800951,2.65904047,2564.6,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040801149,2.65904047,2564.6,2564.4,0.5300747]
["bitfinex","ETHUSD",1647040801351,1.94999,2564.6,2564.4,0.5300747]
["bitfinex","ETHUSD",1647040802348,1.94999,2564.6,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040802752,1.94999,2564.6,2564.4,0.5300747]
["bitfinex","ETHUSD",1647040803153,2.65904047,2564.6,2564.4,0.5300747]
["bitfinex","ETHUSD",1647040803353,2.65904047,2564.6,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040803555,2.65904047,2564.6,2564.4,0.5300747]
["bitfinex","ETHUSD",1647040804600,2.65904047,2564.6,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040804801,2.65904047,2564.6,2564.4,0.53007467]
["bitfinex","ETHUSD",1647040805802,0.70905047,2564.5,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040806003,2.65904047,2564.6,2564.4,0.53007467]
["bitfinex","ETHUSD",1647040806703,1.94999,2564.6,2564.4,0.53007467]
["bitfinex","ETHUSD",1647040806903,1.68403047,2564.7,2564.4,0.53007467]
["bitfinex","ETHUSD",1647040807101,0.97498,2564.7,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040808456,1.68403047,2564.7,2564.4,0.53007768]
["bitfinex","ETHUSD",1647040808656,0.97498,2564.7,2564.4,0.53007768]
["bitfinex","ETHUSD",1647040809361,0.97498,2564.7,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040809863,0.97498,2564.7,2564.4,0.53007768]
["bitfinex","ETHUSD",1647040810659,0.97498,2564.7,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040810857,0.97498,2564.7,2564.4,0.53007768]
["bitfinex","ETHUSD",1647040811900,0.97498,2564.7,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040812098,0.97498,2564.7,2564.4,0.53006483]
["bitfinex","ETHUSD",1647040812298,1.95374746,2564.9,2564.4,2.47980483]
["bitfinex","ETHUSD",1647040812299,0.71298793,2564.9,2564.4,2.47980483]
["bitfinex","ETHUSD",1647040812502,0.00393746,2564.9,2564.4,2.47980483]
["bitfinex","ETHUSD",1647040812902,1.275642,2565.1,2564.4,2.47586659]
["bitfinex","ETHUSD",1647040813303,0.00393757,2564.9,2564.5,0.0039383]
["bitfinex","ETHUSD",1647040813503,0.00393757,2564.9,2564.5,1.9534583]
["bitfinex","ETHUSD",1647040813702,0.00393757,2564.9,2564.5,2.9281907]
["bitfinex","ETHUSD",1647040814104,0.00393757,2564.9,2564.5,2.9242524]
["bitfinex","ETHUSD",1647040814303,1.98469247,2565.1,2564.5,2.9242524]
["bitfinex","ETHUSD",1647040814501,1.98469247,2565.1,2564.6,1.25575193]
["bitfinex","ETHUSD",1647040814502,0.00393762,2564.9,2564.6,1.25575193]
["bitfinex","ETHUSD",1647040814702,0.97876762,2564.9,2564.6,1.25575193]
["bitfinex","ETHUSD",1647040814948,0.3330256,2564.8,2564.6,1.25575193]
["bitfinex","ETHUSD",1647040817755,0.3330256,2564.8,2564.5,1.9495724]
["bitfinex","ETHUSD",1647040817956,0.3330256,2564.8,2564.6,1.25512923]
["bitfinex","ETHUSD",1647040818357,0.3330256,2564.8,2564.7,1.25512923]
["bitfinex","ETHUSD",1647040818555,0.3330256,2564.8,2564.5,1.25900711]
["bitfinex","ETHUSD",1647040818999,0.3330256,2564.8,2564.5,1.25506731]
["bitfinex","ETHUSD",1647040819205,0.3330256,2564.8,2564.5,1.25900696]
["bitfinex","ETHUSD",1647040820100,0.3330256,2564.8,2564.5,1.25506731]
["bitfinex","ETHUSD",1647040820502,0.3330256,2564.8,2564.5,1.25900686]
["bitfinex","ETHUSD",1647040821308,0.3330256,2564.8,2564.5,1.25506731]
["bitfinex","ETHUSD",1647040821708,0.3330256,2564.8,2564.5,1.25900686]
["bitfinex","ETHUSD",1647040822109,0.3330256,2564.8,2564.5,2.23385686]
["bitfinex","ETHUSD",1647040822309,0.3330256,2564.8,2564.6,1.25506731]
["bitfinex","ETHUSD",1647040823358,0.3330256,2564.8,2564.6,2.22988731]
["bitfinex","ETHUSD",1647040823558,0.3330256,2564.8,2564.7,1.25450051]
["bitfinex","ETHUSD",1647040823958,3.8330256,2564.8,2564.7,1.25450051]
["bitfinex","ETHUSD",1647040824160,0.85198716,2564.5,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040824960,1.18501276,2564.5,2564.4,1.78061892]
["bitfinex","ETHUSD",1647040831755,0.3330256,2564.5,2564.4,1.78061892]
["bitfinex","ETHUSD",1647040841308,0.3979838,2564.5,2564.4,1.78061892]
["bitfinex","ETHUSD",1647040844214,0.3979838,2564.5,2564.4,0.52612659]
["bitfinex","ETHUSD",1647040844415,0.3979838,2564.5,2564.4,1.77832608]
["bitfinex","ETHUSD",1647040844613,0.3979838,2564.5,2564.4,0.5247571]
["bitfinex","ETHUSD",1647040844813,0.3979838,2564.5,2564.4,1.77832224]
["bitfinex","ETHUSD",1647040845050,0.3979838,2564.5,2564.4,0.5247571]
["bitfinex","ETHUSD",1647040845252,0.3979838,2564.5,2564.4,1.77832836]
["bitfinex","ETHUSD",1647040845554,0.3979838,2564.5,2564.4,0.5247571]
["bitfinex","ETHUSD",1647040845751,0.3979838,2564.5,2564.4,1.77832846]
["bitfinex","ETHUSD",1647040845952,0.3979838,2564.5,2564.4,0.5247571]
["bitfinex","ETHUSD",1647040846153,0.3979838,2564.5,2564.4,1.77834513]
["bitfinex","ETHUSD",1647040846352,0.3979838,2564.5,2564.4,0.5247571]
["bitfinex","ETHUSD",1647040846555,0.3979838,2564.5,2564.4,1.77834578]
["bitfinex","ETHUSD",1647040846752,0.3979838,2564.5,2564.4,0.5247571]
["bitfinex","ETHUSD",1647040846953,0.3979838,2564.5,2564.4,1.77832757]
["bitfinex","ETHUSD",1647040847155,0.3979838,2564.5,2564.4,0.5247571]
["bitfinex","ETHUSD",1647040847559,0.3979838,2564.5,2564.4,1.77830135]
["bitfinex","ETHUSD",1647040847758,0.3979838,2564.5,2564.3,0.0194654]
["bitfinex","ETHUSD",1647040847958,0.3949493,2564.4,2564.3,0.0194654]
["bitfinex","ETHUSD",1647040848162,0.3949493,2564.4,2564.3,1.27711794]
["bitfinex","ETHUSD",1647040848360,0.3949493,2564.4,2564.3,1.27710703]
["bitfinex","ETHUSD",1647040849123,0.3949493,2564.4,2564.3,1.27316299]
["bitfinex","ETHUSD",1647040849425,0.3949493,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040851224,0.39725045,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040851426,0.0619237,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040851623,0.39725147,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040851824,0.0619237,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040852026,0.39726207,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040852451,0.0619237,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040852658,0.39726322,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040852858,0.0619237,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040853067,0.39729742,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040853260,0.0619237,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040853461,0.39729817,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040853663,0.0619237,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040853859,0.39729644,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040854058,0.0619237,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040854862,0.39729885,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040855060,0.39729708,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040855259,0.39732404,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040855663,0.0619237,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040855862,0.39736382,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040856064,0.0619237,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040856304,0.39736478,2564.4,2564.3,1.27317872]
["bitfinex","ETHUSD",1647040864505,0.39736478,2564.4,2564.3,0.0194654]
["bitfinex","ETHUSD",1647040865105,0.39736478,2564.4,2564.3,1.27399485]
["bitfinex","ETHUSD",1647040865305,0.39736478,2564.4,2564.3,0.0194654]
["bitfinex","ETHUSD",1647040865505,0.39736478,2564.4,2564.3,1.27398132]
["bitfinex","ETHUSD",1647040865805,0.39736478,2564.4,2564.3,0.0194654]
["bitfinex","ETHUSD",1647040866006,0.39736478,2564.4,2564.3,1.27270257]
["bitfinex","ETHUSD",1647040866206,0.39736478,2564.4,2564.3,0.0180918]
["bitfinex","ETHUSD",1647040866409,0.39736478,2564.4,2564.3,1.27272627]
["bitfinex","ETHUSD",1647040866607,0.39736478,2564.4,2564.3,0.0180918]
["bitfinex","ETHUSD",1647040867313,0.39736478,2564.4,2564.3,1.27281999]
["bitfinex","ETHUSD",1647040867557,0.39736478,2564.4,2564.3,0.0180918]
["bitfinex","ETHUSD",1647040867759,0.39736478,2564.4,2564.3,1.27280507]
["bitfinex","ETHUSD",1647040867959,0.39736478,2564.4,2564.3,0.0180918]
["bitfinex","ETHUSD",1647040868158,0.39736478,2564.4,2564.3,1.27304974]
["bitfinex","ETHUSD",1647040868358,0.39736478,2564.4,2564.3,0.0180918]
["bitfinex","ETHUSD",1647040868558,0.39736478,2564.4,2564.3,1.27301678]
["bitfinex","ETHUSD",1647040868759,0.39768335,2564.4,2564.3,1.27301678]
["bitfinex","ETHUSD",1647040869163,0.39768335,2564.4,2564.3,1.2733741]
["bitfinex","ETHUSD",1647040869360,0.39768335,2564.4,2564.3,0.0180918]
["bitfinex","ETHUSD",1647040869560,0.39768335,2564.4,2564.3,1.27336988]
["bitfinex","ETHUSD",1647040869762,0.39768335,2564.4,2564.3,0.0180918]
["bitfinex","ETHUSD",1647040869964,0.39768335,2564.4,2564.3,1.27337608]
["bitfinex","ETHUSD",1647040870162,0.39768335,2564.4,2564.3,0.0180918]
["bitfinex","ETHUSD",1647040870363,0.39768335,2564.4,2564.3,1.27338559]
["bitfinex","ETHUSD",1647040870561,0.39768335,2564.4,2564.3,1.27331737]
["bitfinex","ETHUSD",1647040870762,0.39768335,2564.4,2564.3,1.27332641]
["bitfinex","ETHUSD",1647040870962,0.39768335,2564.4,2564.3,0.0180918]
["bitfinex","ETHUSD",1647040871210,0.39768335,2564.4,2564.3,1.27327029]
["bitfinex","ETHUSD",1647040871404,0.39768335,2564.4,2564.3,0.0180918]
["bitfinex","ETHUSD",1647040871607,0.39768335,2564.4,2564.3,1.27319575]
["bitfinex","ETHUSD",1647040871805,0.39768335,2564.4,2564.3,0.0180918]
["bitfinex","ETHUSD",1647040872005,0.39768335,2564.4,2564.3,1.27317419]
["bitfinex","ETHUSD",1647040872206,0.39768335,2564.4,2564.3,0.0180918]
["bitfinex","ETHUSD",1647040872810,0.39768335,2564.4,2564.3,1.27315041]
["bitfinex","ETHUSD",1647040873010,0.39768335,2564.4,2564.3,1.27312011]
["bitfinex","ETHUSD",1647040873210,0.39768335,2564.4,2564.3,0.0180918]
["bitfinex","ETHUSD",1647040873412,0.39768335,2564.4,2564.3,1.2731178]
["bitfinex","ETHUSD",1647040873614,0.52044751,2564.1,2564.0,0.98177446]
["bitfinex","ETHUSD",1647040873813,0.85620716,2564.1,2564.0,2.23714246]
["bitfinex","ETHUSD",1647040875268,0.85620716,2564.1,2564.0,1.255368]
["bitfinex","ETHUSD",1647040890760,0.90717376,2564.1,2564.0,1.255368]
["bitfinex","ETHUSD",1647040893714,0.90717376,2564.1,2564.0,1.25441096]
["bitfinex","ETHUSD",1647040893906,0.85620716,2564.1,2563.9,1.51427444]
["bitfinex","ETHUSD",1647040894105,0.38686162,2564.0,2563.9,1.51427444]
["bitfinex","ETHUSD",1647040894504,0.38686162,2564.0,2563.9,2.76868241]
["bitfinex","ETHUSD",1647040894709,0.38686162,2564.0,2563.9,1.51011901]
["bitfinex","ETHUSD",1647040894908,0.38686162,2564.0,2563.9,2.76450849]
["bitfinex","ETHUSD",1647040895106,0.38686162,2564.0,2563.9,1.51011901]
["bitfinex","ETHUSD",1647040895507,0.38686162,2564.0,2563.9,2.7644043]
["bitfinex","ETHUSD",1647040895707,0.38686162,2564.0,2563.9,2.76440012]
["bitfinex","ETHUSD",1647040895908,0.38686162,2564.0,2563.9,1.51011901]
["bitfinex","ETHUSD",1647040896109,0.38686162,2564.0,2563.9,2.7634378]
["bitfinex","ETHUSD",1647040896308,0.38686162,2564.0,2563.9,1.50912996]
["bitfinex","ETHUSD",1647040896508,0.38686162,2564.0,2563.9,2.76331771]
["bitfinex","ETHUSD",1647040896708,0.38686162,2564.0,2563.9,1.50912996]
["bitfinex","ETHUSD",1647040896909,0.38686162,2564.0,2563.9,2.76339657]
["bitfinex","ETHUSD",1647040897108,0.38686162,2564.0,2563.9,1.50912996]
["bitfinex","ETHUSD",1647040897310,0.38686162,2564.0,2563.9,2.7633974]
["bitfinex","ETHUSD",1647040897566,0.38686162,2564.0,2563.9,2.76321736]
["bitfinex","ETHUSD",1647040897763,0.38686162,2564.0,2563.9,1.50912996]
["bitfinex","ETHUSD",1647040897968,0.38686162,2564.0,2563.9,2.76330546]
["bitfinex","ETHUSD",1647040898167,0.38686162,2564.0,2563.9,1.50912996]
["bitfinex","ETHUSD",1647040898364,0.38686162,2564.0,2563.9,0.8437979]
["bitfinex","ETHUSD",1647040898766,0.38686162,2564.0,2563.9,0.7937979]
["bitfinex","ETHUSD",1647040899966,1.09591209,2564.0,2563.9,0.7937979]
["bitfinex","ETHUSD",1647040900170,1.5,2563.9,2563.8,0.02386655]
["bitfinex","ETHUSD",1647040900367,2.76692903,2563.9,2563.8,0.02386655]
["bitfinex","ETHUSD",1647040900766,2.76692903,2563.9,2563.8,0.0199098]
["bitfinex","ETHUSD",1647040901609,2.00803008,2563.8,2563.6,0.0094523]
["bitfinex","ETHUSD",1647040901810,0.39887091,2563.7,2563.4,0.0054011]
["bitfinex","ETHUSD",1647040902010,0.33495219,2563.6,2563.5,1.26557355]
["bitfinex","ETHUSD",1647040903218,0.05276258,2563.5,2563.4,0.0054011]
["bitfinex","ETHUSD",1647040903414,0.38771477,2563.5,2563.4,0.00935845]
["bitfinex","ETHUSD",1647040903613,0.38771477,2563.5,2563.4,0.05142178]
["bitfinex","ETHUSD",1647040904219,0.38771477,2563.5,2563.4,0.04746443]
["bitfinex","ETHUSD",1647040907665,0.38771477,2563.5,2563.4,0.04206333]
["bitfinex","ETHUSD",1647040907862,0.38771477,2563.5,2563.4,0.04746443]
["bitfinex","ETHUSD",1647040915058,0.38622635,2563.5,2563.4,0.04746443]
["bitfinex","ETHUSD",1647040918319,1.5,2563.4,2563.1,0.21016465]
["bitfinex","ETHUSD",1647040918517,0.05675153,2563.2,2563.1,0.21016465]
["bitfinex","ETHUSD",1647040918715,0.39170372,2563.2,2563.1,0.21016465]
["bitfinex","ETHUSD",1647040920357,0.05207298,2563.0,2562.6,0.0487834]
["bitfinex","ETHUSD",1647040920556,0.05207298,2563.0,2562.7,1.01406853]
["bitfinex","ETHUSD",1647040921357,0.05207298,2563.0,2562.7,1.01860974]
["bitfinex","ETHUSD",1647040921563,0.05207298,2563.0,2562.7,0.00454121]
["bitfinex","ETHUSD",1647040922161,1.02779298,2563.0,2562.7,0.00454121]
["bitfinex","ETHUSD",1647040922360,1.02779298,2563.0,2562.6,0.0487834]
["bitfinex","ETHUSD",1647040922561,1.02779298,2563.0,2562.7,0.00454121]
["bitfinex","ETHUSD",1647040923362,0.06426618,2562.9,2562.7,0.00454121]
["bitfinex","ETHUSD",1647040923563,0.0659418,2562.8,2562.6,0.0487834]
["bitfinex","ETHUSD",1647040923812,0.0659418,2562.8,2562.7,0.00454121]
["bitfinex","ETHUSD",1647040924707,0.0659418,2562.8,2562.6,0.0487834]
["bitfinex","ETHUSD",1647040924908,0.0659418,2562.8,2562.6,0.05332467]
["bitfinex","ETHUSD",1647040925910,0.0659418,2562.8,2562.6,0.0487834]
["bitfinex","ETHUSD",1647040926314,0.0659418,2562.8,2562.6,0.05279737]
["bitfinex","ETHUSD",1647040927116,0.0659418,2562.8,2562.6,0.0487834]
["bitfinex","ETHUSD",1647040927458,0.0659418,2562.8,2562.6,0.05279737]
["bitfinex","ETHUSD",1647040928265,0.0659418,2562.8,2562.6,0.0487834]
["bitfinex","ETHUSD",1647040928464,0.0659418,2562.8,2562.6,0.05279737]
["bitfinex","ETHUSD",1647040929466,0.0659418,2562.8,2562.6,0.0487834]
["bitfinex","ETHUSD",1647040929668,0.0659418,2562.8,2562.6,0.05288469]
["bitfinex","ETHUSD",1647040929867,0.9759,2562.8,2562.6,0.05288469]
["bitfinex","ETHUSD",1647040930067,3.55298635,2562.7,2562.6,0.05288469]
["bitfinex","ETHUSD",1647040930769,3.55298635,2562.7,2562.6,0.0487834]
["bitfinex","ETHUSD",1647040933323,0.05298635,2562.7,2562.6,0.0487834]
["bitfinex","ETHUSD",1647040938267,0.05298635,2562.7,2562.6,0.01510962]
["bitfinex","ETHUSD",1647040940713,0.37582265,2562.7,2562.6,0.01510962]
["bitfinex","ETHUSD",1647040944267,1.35179265,2562.7,2562.6,0.01510962]
["bitfinex","ETHUSD",1647040944666,0.976,2562.6,2562.5,0.00225409]
["bitfinex","ETHUSD",1647040944970,1.2988363,2562.6,2562.5,0.00225409]
["bitfinex","ETHUSD",1647040945165,2.2748263,2562.6,2562.4,0.0645934]
["bitfinex","ETHUSD",1647040945366,0.3228363,2562.5,2562.4,0.0645934]
["bitfinex","ETHUSD",1647040945866,0.3228363,2562.5,2562.4,1.32756515]
["bitfinex","ETHUSD",1647040947019,0.3228363,2562.5,2562.4,0.0645934]
["bitfinex","ETHUSD",1647040947219,0.3228363,2562.5,2562.4,1.32781853]
["bitfinex","ETHUSD",1647040950767,0.97596,2562.8,2562.4,1.40546036]
["bitfinex","ETHUSD",1647040950967,0.97557,2562.9,2562.5,1.32928345]
["bitfinex","ETHUSD",1647040951168,0.32326697,2562.8,2562.6,1.33865914]
["bitfinex","ETHUSD",1647040951378,0.32326697,2562.8,2562.7,1.32383283]
["bitfinex","ETHUSD",1647040951568,0.90405047,2563.5,2562.7,5.66277686]
["bitfinex","ETHUSD",1647040951768,0.32329259,2563.4,2562.8,5.80793828]
["bitfinex","ETHUSD",1647040951970,0.32329259,2563.4,2562.9,1.26322513]
["bitfinex","ETHUSD",1647040952167,1.29872259,2563.3,2562.8,0.06925905]
["bitfinex","ETHUSD",1647040952369,0.97543,2563.3,2562.8,0.06925905]
["bitfinex","ETHUSD",1647040952570,0.97543,2563.3,2562.8,0.01925905]
["bitfinex","ETHUSD",1647040953173,0.97543,2563.3,2562.9,0.9754124]
["bitfinex","ETHUSD",1647040953372,0.97543,2563.3,2562.9,1.9508724]
["bitfinex","ETHUSD",1647040953815,0.97543,2563.3,2562.9,1.9008724]
["bitfinex","ETHUSD",1647040954015,0.97543,2563.3,2562.9,2.8763324]
["bitfinex","ETHUSD",1647040954217,0.97543,2563.3,2562.9,2.8263324]
["bitfinex","ETHUSD",1647040954618,0.97543,2563.3,2562.9,2.7763324]
["bitfinex","ETHUSD",1647040955019,0.97543,2563.3,2562.9,2.7263324]
["bitfinex","ETHUSD",1647040958374,0.0617471,2563.2,2562.9,2.7263324]
["bitfinex","ETHUSD",1647040958574,1.0372371,2563.2,2562.9,2.7263324]
["bitfinex","ETHUSD",1647040959781,1.0372371,2563.2,2562.7,2.94589165]
["bitfinex","ETHUSD",1647040959975,1.0372371,2563.2,2562.7,2.75089165]
["bitfinex","ETHUSD",1647040960176,1.0372371,2563.2,2562.7,6.25089165]
["bitfinex","ETHUSD",1647040961076,1.0372371,2563.2,2562.7,2.75089165]
["bitfinex","ETHUSD",1647040961813,0.07021887,2563.1,2562.7,2.75089165]
["bitfinex","ETHUSD",1647040964322,0.07021887,2563.1,2562.7,2.9263583]
["bitfinex","ETHUSD",1647040964519,0.07021887,2563.1,2562.6,1.2429]
["bitfinex","ETHUSD",1647040964520,1.95129,2563.0,2562.6,1.2429]
["bitfinex","ETHUSD",1647040964719,1.95129,2563.0,2562.5,0.00395558]
["bitfinex","ETHUSD",1647040964720,0.06448877,2562.9,2562.5,0.00395558]
["bitfinex","ETHUSD",1647040964967,1.04015877,2562.9,2562.5,0.00395558]
["bitfinex","ETHUSD",1647040965365,2.06240051,2562.9,2562.5,0.00395558]
["bitfinex","ETHUSD",1647040965564,0.07312644,2562.8,2562.5,0.00395558]
["bitfinex","ETHUSD",1647040965766,0.07312644,2562.8,2562.4,0.0645934]
["bitfinex","ETHUSD",1647040965967,0.07312644,2562.8,2562.5,0.00395558]
["bitfinex","ETHUSD",1647040966772,0.07312644,2562.8,2562.4,0.0645934]
["bitfinex","ETHUSD",1647040966773,1.04886644,2562.8,2562.4,0.0645934]
["bitfinex","ETHUSD",1647040966969,0.0719103,2562.7,2562.4,0.0645934]
["bitfinex","ETHUSD",1647040967168,0.0719103,2562.7,2562.5,0.0040559]
["bitfinex","ETHUSD",1647040968176,0.0719103,2562.7,2562.4,0.0645934]
["bitfinex","ETHUSD",1647040968474,0.0719103,2562.7,2562.5,0.00405593]
["bitfinex","ETHUSD",1647040969612,1.3819,2563.2,2562.5,0.97957813]
["bitfinex","ETHUSD",1647040969613,3.13803,2563.2,2562.5,0.97957813]
["bitfinex","ETHUSD",1647040969814,3.13803,2563.2,2562.6,3.5]
["bitfinex","ETHUSD",1647040969815,0.0776554,2563.1,2562.6,3.5]
["bitfinex","ETHUSD",1647040970013,0.0776554,2563.1,2562.6,0.71141724]
["bitfinex","ETHUSD",1647040970915,0.0776554,2563.1,2563.0,1.08448629]
["bitfinex","ETHUSD",1647040971113,0.0776554,2563.1,2563.0,2.05992629]
["bitfinex","ETHUSD",1647040971316,0.0776554,2563.1,2562.9,0.9754301]
["bitfinex","ETHUSD",1647040972213,0.0776554,2563.1,2563.0,1.28420897]
["bitfinex","ETHUSD",1647040979022,0.0776554,2563.1,2562.8,1.28420897]
["bitfinex","ETHUSD",1647040980468,0.0776554,2563.1,2562.9,1.00379137]
["bitfinex","ETHUSD",1647040980670,0.0776554,2563.1,2563.0,1.28420897]
["bitfinex","ETHUSD",1647040981772,0.0776554,2563.1,2562.8,1.28420897]
["bitfinex","ETHUSD",1647040981971,0.0776554,2563.1,2562.9,1.28420897]
["bitfinex","ETHUSD",1647040982171,0.0776554,2563.1,2563.0,1.28420897]
["bitfinex","ETHUSD",1647040982673,0.0776554,2563.1,2562.8,1.28420897]
["bitfinex","ETHUSD",1647040984115,1.95117,2563.0,2562.8,1.28420897]
["bitfinex","ETHUSD",1647040984314,0.0619971,2562.9,2562.8,1.28420897]
["bitfinex","ETHUSD",1647040984716,0.31017801,2563.0,2562.8,1.28420897]
["bitfinex","ETHUSD",1647040985118,0.31017801,2563.0,2562.8,1.23420897]
["bitfinex","ETHUSD",1647040986819,0.97554,2563.0,2562.8,1.23420897]
["bitfinex","ETHUSD",1647040989472,0.97543,2563.2,2562.9,3.5]
["bitfinex","ETHUSD",1647040989675,0.05375845,2563.6,2562.9,4.21141724]
["bitfinex","ETHUSD",1647040989875,7.31113538,2564.1,2562.9,4.21141724]
["bitfinex","ETHUSD",1647040989876,0.06337352,2564.0,2562.9,1.71141724]
["bitfinex","ETHUSD",1647040990076,0.06337352,2564.0,2563.0,0.71141724]
["bitfinex","ETHUSD",1647040990274,0.06337352,2564.0,2563.1,0.06494194]
["bitfinex","ETHUSD",1647040990674,0.06337352,2564.0,2563.7,0.8691633]
["bitfinex","ETHUSD",1647040990874,0.97527,2563.9,2563.7,0.8691633]
["bitfinex","ETHUSD",1647040991078,0.06337352,2564.0,2563.7,0.8691633]
["bitfinex","ETHUSD",1647040991079,0.06337352,2564.0,2563.7,1.1691633]
["bitfinex","ETHUSD",1647040991321,0.52438973,2564.1,2563.7,1.23504074]
["bitfinex","ETHUSD",1647040991720,0.52438973,2564.1,2563.7,1.70604074]
["bitfinex","ETHUSD",1647040992126,0.52044751,2564.1,2563.7,1.70604074]
["bitfinex","ETHUSD",1647040992323,0.52044751,2564.1,2563.8,1.94993]
["bitfinex","ETHUSD",1647040992523,0.5243936,2564.1,2563.9,0.97497]
["bitfinex","ETHUSD",1647040993128,0.5243936,2564.1,2563.9,1.27497]
["bitfinex","ETHUSD",1647040993524,0.52044751,2564.1,2563.9,2.2499313]
["bitfinex","ETHUSD",1647040993730,0.52440341,2564.1,2563.9,2.2499313]
["bitfinex","ETHUSD",1647040994724,0.52044751,2564.1,2563.9,2.2499313]
["bitfinex","ETHUSD",1647040994975,0.05767352,2564.6,2564.0,1.5]
["bitfinex","ETHUSD",1647040995175,2.25075047,2565.5,2564.3,1.68838003]
["bitfinex","ETHUSD",1647040995176,1.3477,2565.4,2564.3,1.68838003]
["bitfinex","ETHUSD",1647040995374,0.05260988,2565.3,2564.4,0.54781248]
["bitfinex","ETHUSD",1647040995775,0.05260988,2565.3,2564.5,0.06407232]
["bitfinex","ETHUSD",1647040995974,1.11618506,2565.3,2564.7,0.87184732]
["bitfinex","ETHUSD",1647040996278,0.06205263,2565.1,2564.5,1.94925]
["bitfinex","ETHUSD",1647040996675,0.06205263,2565.1,2564.4,3.8983597]
["bitfinex","ETHUSD",1647040997074,2.01179263,2565.1,2564.4,3.8983597]
["bitfinex","ETHUSD",1647040997274,0.92511405,2564.8,2564.4,3.8983597]
["bitfinex","ETHUSD",1647040997474,0.97494,2564.7,2564.4,3.8983597]
["bitfinex","ETHUSD",1647040998377,0.97494,2564.7,2564.5,1.9497022]
["bitfinex","ETHUSD",1647040998378,0.00274683,2564.7,2564.5,1.9497022]
["bitfinex","ETHUSD",1647040999220,0.00274683,2564.7,2564.6,0.91332674]
["bitfinex","ETHUSD",1647040999420,0.06291658,2564.8,2564.7,0.97482]
["bitfinex","ETHUSD",1647041000522,0.06291658,2564.8,2564.6,1.9496783]
["bitfinex","ETHUSD",1647041002120,0.06717941,2564.8,2564.6,1.9496783]
["bitfinex","ETHUSD",1647041002971,0.06291658,2564.8,2564.6,1.9496783]
["bitfinex","ETHUSD",1647041003170,0.06717941,2564.8,2564.6,1.9496783]
["bitfinex","ETHUSD",1647041004170,0.06291658,2564.8,2564.6,1.9496783]
["bitfinex","ETHUSD",1647041004369,0.0669823,2564.8,2564.6,1.9496783]
["bitfinex","ETHUSD",1647041004770,1.12572958,2564.9,2564.8,0.03932648]
["bitfinex","ETHUSD",1647041004970,0.97482,2565.0,2564.8,0.03932648]
["bitfinex","ETHUSD",1647041006622,0.97479,2565.1,2564.8,0.03932648]
["bitfinex","ETHUSD",1647041007319,0.97479,2565.1,2564.8,1.01411648]
["bitfinex","ETHUSD",1647041007722,0.97479,2565.1,2564.8,1.98889778]
["bitfinex","ETHUSD",1647041008123,0.97932984,2565.1,2564.8,1.01411648]
["bitfinex","ETHUSD",1647041008522,0.97932984,2565.1,2565.0,1.13802403]
["bitfinex","ETHUSD",1647041008724,0.00453984,2565.1,2565.0,1.13802403]
["bitfinex","ETHUSD",1647041009228,1.02010498,2565.2,2565.0,1.13802403]
["bitfinex","ETHUSD",1647041009522,1.02464476,2565.2,2565.0,1.13802403]
["bitfinex","ETHUSD",1647041009967,1.02464476,2565.2,2564.9,1.94949]
["bitfinex","ETHUSD",1647041010167,1.02010498,2565.2,2564.9,2.9242431]
["bitfinex","ETHUSD",1647041010367,1.02464474,2565.2,2564.9,2.9242431]
["bitfinex","ETHUSD",1647041010769,0.97927976,2565.2,2565.0,0.97471]
["bitfinex","ETHUSD",1647041010968,0.97927976,2565.2,2565.1,5.19467587]
["bitfinex","ETHUSD",1647041011471,2.12119,2565.4,2565.1,5.19467587]
["bitfinex","ETHUSD",1647041011669,0.00453973,2565.3,2565.1,6.16936237]
["bitfinex","ETHUSD",1647041011871,0.00453973,2565.3,2565.2,5.19467587]
["bitfinex","ETHUSD",1647041012674,0.97469,2565.4,2565.2,5.19467587]
["bitfinex","ETHUSD",1647041012874,0.97909348,2565.4,2565.2,5.19467587]
["bitfinex","ETHUSD",1647041013279,0.00440348,2565.4,2565.2,5.19467587]
["bitfinex","ETHUSD",1647041013475,0.00440348,2565.4,2565.3,0.9746]
["bitfinex","ETHUSD",1647041013744,0.2,2566.0,2565.3,6.46927587]
["bitfinex","ETHUSD",1647041013936,0.2,2566.0,2565.7,0.91190302]
["bitfinex","ETHUSD",1647041014135,0.2,2566.0,2565.8,5.19467587]
["bitfinex","ETHUSD",1647041014334,0.2,2566.0,2565.8,7.14313587]
["bitfinex","ETHUSD",1647041014542,0.2,2566.0,2565.8,8.11737587]
["bitfinex","ETHUSD",1647041014937,0.2,2566.0,2565.9,8.81845655]
["bitfinex","ETHUSD",1647041015440,0.3902,2566.7,2566.1,4.64094456]
["bitfinex","ETHUSD",1647041015736,0.3902,2566.7,2566.2,4.65475442]
["bitfinex","ETHUSD",1647041015941,0.3902,2566.7,2566.3,6.24667064]
["bitfinex","ETHUSD",1647041016138,0.3902,2566.7,2566.3,11.45080746]
["bitfinex","ETHUSD",1647041016338,0.3902,2566.7,2566.4,5.41217289]
["bitfinex","ETHUSD",1647041016535,0.3902,2566.7,2566.5,10.04375638]
["bitfinex","ETHUSD",1647041016738,0.97411,2566.9,2566.6,4.28187061]
["bitfinex","ETHUSD",1647041016938,0.97411,2566.9,2566.6,9.47654648]
["bitfinex","ETHUSD",1647041017140,7.34,2567.0,2566.5,0.9741]
["bitfinex","ETHUSD",1647041017141,0.04949271,2567.3,2566.7,10.14015574]
["bitfinex","ETHUSD",1647041017337,0.04949271,2567.3,2566.5,1.94811]
["bitfinex","ETHUSD",1647041017338,0.0488196,2567.1,2566.8,8.67552606]
["bitfinex","ETHUSD",1647041017575,0.0488196,2567.1,2567.0,5.07007787]
["bitfinex","ETHUSD",1647041017780,0.04932686,2567.4,2567.0,5.07007787]
["bitfinex","ETHUSD",1647041017977,1.22957445,2567.3,2567.0,5.07007787]
["bitfinex","ETHUSD",1647041018177,0.90576927,2567.3,2567.0,5.07007787]
["bitfinex","ETHUSD",1647041018579,1.87971927,2567.3,2567.0,6.04403967]
["bitfinex","ETHUSD",1647041019280,7.89038519,2567.6,2567.0,6.04403967]
["bitfinex","ETHUSD",1647041019481,0.5,2567.6,2567.0,9.54403967]
["bitfinex","ETHUSD",1647041019681,0.5,2567.6,2567.1,0.08550456]
["bitfinex","ETHUSD",1647041019878,0.5,2567.6,2567.1,1.05921596]
["bitfinex","ETHUSD",1647041020078,0.5,2567.6,2567.2,8.62826514]
["bitfinex","ETHUSD",1647041020281,0.00453848,2567.4,2567.3,4.16238115]
["bitfinex","ETHUSD",1647041020582,0.14781295,2567.7,2567.4,4.50919244]
["bitfinex","ETHUSD",1647041020780,0.14781295,2567.7,2567.5,4.16764422]
["bitfinex","ETHUSD",1647041020781,0.09781295,2567.7,2567.5,4.16764422]
["bitfinex","ETHUSD",1647041020982,0.09781295,2567.7,2567.5,8.57936982]
["bitfinex","ETHUSD",1647041021233,0.09781295,2567.7,2567.6,4.11284621]
["bitfinex","ETHUSD",1647041021422,0.09781295,2567.7,2567.6,4.10217228]
["bitfinex","ETHUSD",1647041023530,0.15057383,2567.7,2567.6,4.10217228]
["bitfinex","ETHUSD",1647041023728,0.15057383,2567.7,2566.4,2.7101]
["bitfinex","ETHUSD",1647041023729,4.1021,2567.6,2566.1,3.8950948]
["bitfinex","ETHUSD",1647041023929,0.97435,2567.1,2566.6,4.05364067]
["bitfinex","ETHUSD",1647041024128,0.97435,2567.1,2566.6,8.44796364]
["bitfinex","ETHUSD",1647041024129,0.05249591,2566.9,2566.6,8.44796364]
["bitfinex","ETHUSD",1647041024330,0.05249591,2566.9,2566.6,4.39432297]
["bitfinex","ETHUSD",1647041024975,0.9743,2566.9,2566.4,4.11096417]
["bitfinex","ETHUSD",1647041025178,0.9743,2566.9,2566.3,1.32567099]
["bitfinex","ETHUSD",1647041025375,0.9743,2566.9,2566.3,0.1947]
["bitfinex","ETHUSD",1647041025376,0.04316634,2566.8,2566.3,0.1947]
["bitfinex","ETHUSD",1647041026177,1.01743634,2566.8,2566.3,0.1947]
["bitfinex","ETHUSD",1647041028730,0.97427,2566.8,2566.3,0.1947]
["bitfinex","ETHUSD",1647041028918,0.97427,2566.8,2566.2,1.16895]
["bitfinex","ETHUSD",1647041029719,0.97427,2566.8,2566.2,0.1948]
["bitfinex","ETHUSD",1647041029922,0.97427,2566.8,2566.2,0.07785463]
["bitfinex","ETHUSD",1647041030322,1.02796411,2566.8,2566.0,3.8965176]
["bitfinex","ETHUSD",1647041030521,1.02796411,2566.8,2566.0,8.3707176]
["bitfinex","ETHUSD",1647041030719,1.02796411,2566.8,2566.1,0.97419]
["bitfinex","ETHUSD",1647041031221,1.02796411,2566.8,2566.2,0.9741665]
["bitfinex","ETHUSD",1647041032475,1.02796411,2566.8,2566.2,1.9483265]
["bitfinex","ETHUSD",1647041034176,1.02796411,2566.8,2566.3,0.93851905]
["bitfinex","ETHUSD",1647041035080,1.02796411,2566.8,2566.2,1.9483265]
["bitfinex","ETHUSD",1647041035978,1.02796411,2566.8,2566.0,3.1172876]
["bitfinex","ETHUSD",1647041036217,2.04710589,2566.8,2566.0,3.1172876]
["bitfinex","ETHUSD",1647041036519,18.32138395,2566.7,2566.0,3.1172876]
["bitfinex","ETHUSD",1647041036719,18.29605801,2566.6,2566.0,2.9224876]
["bitfinex","ETHUSD",1647041037116,18.29605801,2566.6,2566.0,0.97423]
["bitfinex","ETHUSD",1647041037416,18.29605801,2566.6,2566.0,1.9484788]
["bitfinex","ETHUSD",1647041038020,19.27031801,2566.6,2566.0,1.9484788]
["bitfinex","ETHUSD",1647041040568,19.27031801,2566.6,2565.9,0.08406748]
["bitfinex","ETHUSD",1647041040767,19.27031801,2566.6,2566.0,0.08346977]
["bitfinex","ETHUSD",1647041040966,19.2956117,2566.6,2566.0,0.08346977]
["bitfinex","ETHUSD",1647041041869,15.92905801,2566.5,2566.0,0.08346977]
["bitfinex","ETHUSD",1647041042072,1.94864,2566.4,2566.0,0.08346977]
["bitfinex","ETHUSD",1647041042269,16.90336801,2566.3,2566.0,0.08346977]
["bitfinex","ETHUSD",1647041042468,14.14299405,2566.2,2566.0,0.08346977]
["bitfinex","ETHUSD",1647041047137,12.44191749,2566.2,2566.0,0.08346977]
["bitfinex","ETHUSD",1647041047473,12.44191749,2566.2,2565.9,1.9485749]
["bitfinex","ETHUSD",1647041047678,13.41621749,2566.2,2565.9,1.9485749]
["bitfinex","ETHUSD",1647041047978,13.41621749,2566.2,2565.9,0.97429]
["bitfinex","ETHUSD",1647041048180,0.9743,2566.2,2565.7,5.80821033]
["bitfinex","ETHUSD",1647041048380,3.5,2566.1,2565.7,2.02684194]
["bitfinex","ETHUSD",1647041048579,3.5,2566.1,2565.7,0.07828194]
["bitfinex","ETHUSD",1647041048778,0.9743,2566.2,2565.5,3.8973]
["bitfinex","ETHUSD",1647041048979,3.5,2566.1,2565.6,1.25139375]
["bitfinex","ETHUSD",1647041049179,0.9743,2566.2,2565.6,2.22577375]
["bitfinex","ETHUSD",1647041049180,4.4743,2566.2,2565.6,2.22577375]
["bitfinex","ETHUSD",1647041049378,4.4743,2566.2,2565.6,0.97438]
["bitfinex","ETHUSD",1647041049379,1.94886,2566.0,2565.6,0.97438]
["bitfinex","ETHUSD",1647041049579,1.94886,2566.0,2565.7,1.25198201]
["bitfinex","ETHUSD",1647041049780,1.94886,2566.0,2565.6,0.97438]
["bitfinex","ETHUSD",1647041051425,1.94886,2566.0,2565.4,2.02321518]
["bitfinex","ETHUSD",1647041051627,1.94886,2566.0,2565.5,1.25319186]
["bitfinex","ETHUSD",1647041051823,3.82610365,2565.9,2565.4,0.07435618]
["bitfinex","ETHUSD",1647041052025,0.37439902,2565.8,2565.3,0.01625024]
["bitfinex","ETHUSD",1647041052324,0.37439902,2565.8,2565.0,0.07495334]
["bitfinex","ETHUSD",1647041052325,1.94928,2565.6,2565.0,0.07495334]
["bitfinex","ETHUSD",1647041052530,1.94928,2565.6,2565.1,1.25385453]
["bitfinex","ETHUSD",1647041052727,1.94928,2565.6,2565.1,1.27010572]
["bitfinex","ETHUSD",1647041052927,1.94928,2565.6,2565.2,1.25385453]
["bitfinex","ETHUSD",1647041053332,1.94928,2565.6,2565.2,2.12810337]
["bitfinex","ETHUSD",1647041053528,1.94928,2565.6,2565.2,0.87424884]
["bitfinex","ETHUSD",1647041053928,1.94928,2565.6,2565.3,1.25428697]
["bitfinex","ETHUSD",1647041054530,3.5,2565.5,2565.3,1.25428697]
["bitfinex","ETHUSD",1647041054730,0.04906047,2565.4,2564.8,0.03932648]
["bitfinex","ETHUSD",1647041054968,1.02380047,2565.4,2565.0,0.00406308]
["bitfinex","ETHUSD",1647041055171,1.02380047,2565.4,2565.0,1.25887451]
["bitfinex","ETHUSD",1647041055768,1.02380047,2565.4,2565.0,1.25481143]
["bitfinex","ETHUSD",1647041055972,1.02380047,2565.4,2565.1,1.25481143]
["bitfinex","ETHUSD",1647041056170,1.02380047,2565.4,2565.2,1.25481143]
["bitfinex","ETHUSD",1647041056370,1.02380047,2565.4,2565.3,1.25481143]
["bitfinex","ETHUSD",1647041056669,0.04906047,2565.4,2565.0,0.00406308]
["bitfinex","ETHUSD",1647041057070,0.04906047,2565.4,2564.9,1.25562587]
["bitfinex","ETHUSD",1647041057274,0.04906047,2565.4,2565.0,0.00406308]
["bitfinex","ETHUSD",1647041058082,1.02379047,2565.4,2565.0,0.00406308]
["bitfinex","ETHUSD",1647041058581,1.02379047,2565.4,2565.0,0.00406359]
["bitfinex","ETHUSD",1647041059227,0.3270517,2565.3,2565.0,0.00406359]
["bitfinex","ETHUSD",1647041059424,1.02150828,2565.2,2564.9,1.25562587]
["bitfinex","ETHUSD",1647041059624,0.97481,2565.2,2564.9,2.23027887]
["bitfinex","ETHUSD",1647041059826,0.04611125,2565.4,2565.0,1.25968946]
["bitfinex","ETHUSD",1647041060633,1.1686,2565.7,2565.1,1.25562587]
["bitfinex","ETHUSD",1647041060832,3.6948,2565.8,2565.1,1.25562587]
["bitfinex","ETHUSD",1647041060833,3.8822864,2565.6,2565.1,1.25562587]
["bitfinex","ETHUSD",1647041061136,0.97459,2565.4,2565.1,1.25562587]
["bitfinex","ETHUSD",1647041062684,0.97459,2565.4,2565.0,0.91840274]
["bitfinex","ETHUSD",1647041063082,0.97459,2565.4,2565.0,0.91432924]
["bitfinex","ETHUSD",1647041063483,0.97459,2565.4,2565.0,0.91840274]
["bitfinex","ETHUSD",1647041063685,4.47459,2565.4,2565.0,0.0040735]
["bitfinex","ETHUSD",1647041064284,4.47459,2565.4,2564.9,1.25446157]
["bitfinex","ETHUSD",1647041064484,0.04985986,2565.2,2564.9,1.25446157]
["bitfinex","ETHUSD",1647041064684,0.04985986,2565.2,2565.0,0.0040735]
["bitfinex","ETHUSD",1647041064685,0.97496,2565.2,2565.0,0.0040735]
["bitfinex","ETHUSD",1647041064884,3.55178458,2565.1,2565.0,0.0040735]
["bitfinex","ETHUSD",1647041065086,3.87821392,2565.1,2565.0,0.0040735]
["bitfinex","ETHUSD",1647041065484,3.87821392,2565.1,2564.8,0.03932648]
["bitfinex","ETHUSD",1647041065685,0.38038913,2565.0,2564.9,0.00406124]
["bitfinex","ETHUSD",1647041066351,0.05395979,2565.0,2564.9,1.25876897]
["bitfinex","ETHUSD",1647041066536,0.05395979,2565.0,2564.9,0.00406124]
["bitfinex","ETHUSD",1647041066740,2.00387979,2565.0,2564.8,0.03932648]
["bitfinex","ETHUSD",1647041066939,1.94992,2565.0,2564.8,0.03932648]
["bitfinex","ETHUSD",1647041067139,1.94992,2565.0,2564.8,0.04338788]
["bitfinex","ETHUSD",1647041067745,1.94992,2565.0,2564.8,0.03932648]
["bitfinex","ETHUSD",1647041068144,1.94992,2565.0,2564.8,0.04338796]
["bitfinex","ETHUSD",1647041069046,1.94992,2565.0,2564.8,0.03932648]
["bitfinex","ETHUSD",1647041069247,1.94992,2565.0,2564.8,0.0433907]
["bitfinex","ETHUSD",1647041069544,3.5,2564.9,2564.8,0.0433907]
["bitfinex","ETHUSD",1647041069744,3.83138229,2564.9,2564.8,0.0433907]
["bitfinex","ETHUSD",1647041069968,3.83138229,2564.9,2564.8,0.04219395]
["bitfinex","ETHUSD",1647041069969,4.02618229,2564.9,2564.8,0.04219395]
["bitfinex","ETHUSD",1647041070170,1.6,2564.8,2564.4,0.0162593]
["bitfinex","ETHUSD",1647041070372,1.6,2564.8,2563.8,0.3896]
["bitfinex","ETHUSD",1647041070373,0.97533,2564.6,2563.8,0.3896]
["bitfinex","ETHUSD",1647041070575,1.03314116,2564.3,2563.5,0.1948]
["bitfinex","ETHUSD",1647041070773,1.03314116,2564.3,2563.3,4.39486846]
["bitfinex","ETHUSD",1647041070774,3.5,2564.2,2563.6,1.24796543]
["bitfinex","ETHUSD",1647041070976,4.5129,2564.2,2563.7,1.24796543]
["bitfinex","ETHUSD",1647041071175,4.5129,2564.2,2563.3,4.39486846]
["bitfinex","ETHUSD",1647041071385,0.9754313,2564.0,2563.4,1.24801938]
["bitfinex","ETHUSD",1647041071579,0.9754313,2564.0,2563.5,1.24801938]
["bitfinex","ETHUSD",1647041071580,3.5,2563.9,2563.5,1.24801938]
["bitfinex","ETHUSD",1647041071776,3.5,2563.9,2563.6,1.24801938]
["bitfinex","ETHUSD",1647041071980,3.5,2563.9,2563.1,0.156084]
["bitfinex","ETHUSD",1647041072278,3.5,2563.9,2563.2,1.24810678]
["bitfinex","ETHUSD",1647041072478,4.47546,2563.9,2563.3,1.24810678]
["bitfinex","ETHUSD",1647041072679,0.97547,2563.8,2563.4,1.24810678]
["bitfinex","ETHUSD",1647041072878,1.48317,2563.8,2563.4,0.00123183]
["bitfinex","ETHUSD",1647041073283,3.5,2563.7,2563.4,0.00123183]
["bitfinex","ETHUSD",1647041073719,4.47548,2563.7,2563.4,0.00123183]
["bitfinex","ETHUSD",1647041073924,4.47548,2563.7,2563.3,1.24655432]
["bitfinex","ETHUSD",1647041074121,6.42642,2563.7,2563.4,0.00406553]
["bitfinex","ETHUSD",1647041074320,5.45094,2563.7,2563.4,0.00406553]
["bitfinex","ETHUSD",1647041075121,5.45094,2563.7,2563.1,1.24441697]
["bitfinex","ETHUSD",1647041075320,0.9755074,2563.6,2563.1,1.24441697]
["bitfinex","ETHUSD",1647041075522,3.9021774,2563.6,2563.1,1.24441697]
["bitfinex","ETHUSD",1647041076724,3.9021774,2563.6,2563.2,0.00402526]
["bitfinex","ETHUSD",1647041077129,1.95105,2563.5,2563.2,0.00402526]
["bitfinex","ETHUSD",1647041077482,0.97553,2563.4,2563.1,1.24441697]
["bitfinex","ETHUSD",1647041077676,0.97553,2563.4,2563.3,0.00402518]
["bitfinex","ETHUSD",1647041078778,0.97553,2563.4,2563.1,1.24441697]
["bitfinex","ETHUSD",1647041078978,0.97553,2563.4,2563.2,0.00402526]
["bitfinex","ETHUSD",1647041079779,0.97553,2563.4,2563.1,1.24441697]
["bitfinex","ETHUSD",1647041080179,0.97553,2563.4,2563.2,0.00403177]
["bitfinex","ETHUSD",1647041081082,0.97553,2563.4,2563.1,1.24441697]
["bitfinex","ETHUSD",1647041081322,0.97553,2563.4,2563.2,0.00403177]
["bitfinex","ETHUSD",1647041081519,7.44336997,2564.1,2563.2,0.00403177]
["bitfinex","ETHUSD",1647041081520,5.49249997,2564.1,2563.2,0.00403177]
["bitfinex","ETHUSD",1647041081724,0.04645659,2564.0,2563.2,0.07539122]
["bitfinex","ETHUSD",1647041081924,2.9793,2564.4,2563.2,0.07539122]
["bitfinex","ETHUSD",1647041081925,0.04425874,2564.5,2563.3,16.81041697]
["bitfinex","ETHUSD",1647041082121,0.97494,2564.3,2563.4,13.14441697]
["bitfinex","ETHUSD",1647041082324,0.97494,2564.3,2563.6,0.07537185]
["bitfinex","ETHUSD",1647041082524,0.97494,2564.3,2564.1,1.1115531]
["bitfinex","ETHUSD",1647041083734,0.97494,2564.3,2564.1,1.11558277]
["bitfinex","ETHUSD",1647041084527,0.97494,2564.3,2564.1,0.00402967]
["bitfinex","ETHUSD",1647041084726,0.97494,2564.3,2563.9,1.20753447]
["bitfinex","ETHUSD",1647041084988,0.97494,2564.3,2564.1,0.00402967]
["bitfinex","ETHUSD",1647041085784,0.97494,2564.3,2564.0,0.82149251]
["bitfinex","ETHUSD",1647041086182,0.97494,2564.3,2564.1,0.00402967]
["bitfinex","ETHUSD",1647041086989,0.97494,2564.3,2564.0,0.82149251]
["bitfinex","ETHUSD",1647041087388,0.97494,2564.3,2564.1,0.00441208]
["bitfinex","ETHUSD",1647041088189,0.97494,2564.3,2564.0,0.82149251]
["bitfinex","ETHUSD",1647041088489,0.97494,2564.3,2564.1,0.00441208]
["bitfinex","ETHUSD",1647041089632,1.99430874,2564.5,2564.3,0.51986719]
["bitfinex","ETHUSD",1647041090830,1.99430874,2564.5,2564.3,0.52387449]
["bitfinex","ETHUSD",1647041091830,1.99430874,2564.5,2564.3,0.51986719]
["bitfinex","ETHUSD",1647041092235,1.99430874,2564.5,2564.3,0.52387449]
["bitfinex","ETHUSD",1647041092491,0.04543657,2564.4,2564.3,0.52387449]
["bitfinex","ETHUSD",1647041093083,0.04543657,2564.4,2564.3,0.51986719]
["bitfinex","ETHUSD",1647041095583,3.54543657,2564.4,2564.3,0.51986719]
["bitfinex","ETHUSD",1647041098836,0.04543657,2564.4,2564.3,0.51986719]
["bitfinex","ETHUSD",1647041100876,1.95005,2564.5,2564.3,0.51986719]
["bitfinex","ETHUSD",1647041101077,1.95005,2564.5,2564.3,1.71482692]
["bitfinex","ETHUSD",1647041101275,1.95005,2564.5,2564.3,0.51986719]
["bitfinex","ETHUSD",1647041101775,1.95005,2564.5,2564.3,0.52389676]
["bitfinex","ETHUSD",1647041102780,1.95005,2564.5,2564.3,0.51986719]
["bitfinex","ETHUSD",1647041103080,1.95005,2564.5,2564.3,0.52389676]
["bitfinex","ETHUSD",1647041103480,1.95005,2564.5,2564.4,1.19583592]
["bitfinex","ETHUSD",1647041103722,1.95005,2564.5,2564.4,1.1958353]
["bitfinex","ETHUSD",1647041104123,1.95005,2564.5,2564.4,1.19584064]
["bitfinex","ETHUSD",1647041104824,0.97502,2564.6,2564.4,1.19584064]
["bitfinex","ETHUSD",1647041108481,0.97502,2564.6,2564.3,0.52389658]
["bitfinex","ETHUSD",1647041108482,0.38730551,2564.5,2564.3,0.52389658]
["bitfinex","ETHUSD",1647041108681,0.38730551,2564.5,2564.4,1.19773001]
["bitfinex","ETHUSD",1647041108879,0.38730551,2564.5,2564.4,1.19773843]
["bitfinex","ETHUSD",1647041109083,0.38730551,2564.5,2564.4,1.19785632]
["bitfinex","ETHUSD",1647041113330,0.97502,2564.6,2564.4,1.19785632]
["bitfinex","ETHUSD",1647041114731,0.38784256,2564.5,2564.4,1.19785632]
["bitfinex","ETHUSD",1647041114983,0.97502,2564.6,2564.4,1.19785632]
["bitfinex","ETHUSD",1647041116073,0.38781603,2564.5,2564.4,1.19785632]
["bitfinex","ETHUSD",1647041116274,0.97502,2564.6,2564.5,0.58538348]
["bitfinex","ETHUSD",1647041116474,1.36329896,2564.6,2564.5,1.7832398]
["bitfinex","ETHUSD",1647041116674,0.38827896,2564.6,2564.5,1.7832398]
["bitfinex","ETHUSD",1647041118578,1.02851177,2564.7,2564.5,1.7832398]
["bitfinex","ETHUSD",1647041118825,1.02851177,2564.7,2564.6,1.19785632]
["bitfinex","ETHUSD",1647041119025,1.41679693,2564.7,2564.6,1.19785632]
["bitfinex","ETHUSD",1647041119425,1.41252029,2564.7,2564.6,1.19785632]
["bitfinex","ETHUSD",1647041120027,1.36332516,2564.7,2564.6,1.19785632]
["bitfinex","ETHUSD",1647041120230,0.00427687,2564.8,2564.6,1.19785632]
["bitfinex","ETHUSD",1647041120630,0.97475,2565.1,2564.6,1.19785632]
["bitfinex","ETHUSD",1647041120930,0.00427685,2564.8,2564.6,4.69785632]
["bitfinex","ETHUSD",1647041121127,0.00427685,2564.8,2564.7,1.19785632]
["bitfinex","ETHUSD",1647041121526,0.00427685,2564.8,2564.7,2.17258632]
["bitfinex","ETHUSD",1647041121925,0.97475,2565.1,2564.7,2.17258632]
["bitfinex","ETHUSD",1647041122126,0.00427682,2564.9,2564.8,1.19785632]
["bitfinex","ETHUSD",1647041122980,0.97475,2565.1,2564.8,1.19785632]
["bitfinex","ETHUSD",1647041123381,0.00427674,2565.0,2564.8,1.19785632]
["bitfinex","ETHUSD",1647041124382,0.97478,2565.0,2564.9,1.19817213]
["bitfinex","ETHUSD",1647041124582,0.97905671,2565.0,2564.9,1.19817213]
["bitfinex","ETHUSD",1647041124780,1.36720827,2565.0,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041124981,0.97905671,2565.0,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041125480,0.38822012,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041125682,1.36308012,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041125882,0.97486,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041126084,0.38817139,2564.8,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041126526,0.97486,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041127127,0.97486,2564.9,2564.5,2.49724564]
["bitfinex","ETHUSD",1647041127330,0.97486,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041128131,0.9791391,2564.9,2564.5,2.49724564]
["bitfinex","ETHUSD",1647041128331,0.9791391,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041130276,0.97486,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041130476,0.9791391,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041131475,0.97486,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041131676,0.9791391,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041131977,0.9791391,2564.9,2564.7,1.19817213]
["bitfinex","ETHUSD",1647041132179,0.9791391,2564.9,2564.8,1.19817213]
["bitfinex","ETHUSD",1647041132377,0.0042791,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041132579,0.9791691,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041132781,0.97489,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041134228,0.97916918,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041134830,0.87916918,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041135031,0.87489,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041135431,0.87916918,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041136235,1.12268971,2565.0,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041136634,0.00427918,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041137037,0.97916918,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041137487,0.97489,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041137884,0.97916918,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041138685,0.97489,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041139088,0.97916916,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041139885,0.97489,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041140287,0.97916916,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041141087,0.97489,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041141529,0.97916916,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041142227,0.97489,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041142633,0.97916916,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041143633,0.97489,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041143835,0.97908998,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041144636,0.97489,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041145084,0.97908998,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041145880,0.97489,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041146183,0.97908997,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041147083,0.97489,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041147284,0.97916916,2564.9,2564.6,1.19817213]
["bitfinex","ETHUSD",1647041147886,0.97916916,2564.9,2564.6,2.17296213]
["bitfinex","ETHUSD",1647041148087,0.97916916,2564.9,2564.7,1.19817213]
["bitfinex","ETHUSD",1647041148288,0.00427916,2564.9,2564.8,1.19817213]
["bitfinex","ETHUSD",1647041148488,0.97477,2565.0,2564.8,1.19817213]
["bitfinex","ETHUSD",1647041148733,0.00427916,2564.9,2564.6,0.97479]
["bitfinex","ETHUSD",1647041148934,0.00427916,2564.9,2564.7,1.16694777]
["bitfinex","ETHUSD",1647041149537,0.97477,2565.0,2564.7,1.16694777]
["bitfinex","ETHUSD",1647041149733,0.1948,2565.5,2565.3,1.72048877]
["bitfinex","ETHUSD",1647041149935,0.41997042,2565.4,2565.3,1.72048877]
["bitfinex","ETHUSD",1647041150136,0.41997042,2565.4,2565.3,2.88748041]
["bitfinex","ETHUSD",1647041150535,0.41997042,2565.4,2565.3,1.72048877]
["bitfinex","ETHUSD",1647041150736,0.41997042,2565.4,2565.3,2.88754476]
["bitfinex","ETHUSD",1647041151140,0.41997042,2565.4,2565.3,1.72048877]
["bitfinex","ETHUSD",1647041156326,3.18833,2565.9,2565.3,1.72048877]
["bitfinex","ETHUSD",1647041156327,5.25555006,2566.1,2566.0,6.8764006]
["bitfinex","ETHUSD",1647041156529,8.61195654,2566.1,2566.0,5.17453172]
["bitfinex","ETHUSD",1647041156727,9.11747724,2566.1,2566.0,5.17453172]
["bitfinex","ETHUSD",1647041157332,10.28705344,2566.1,2566.0,5.17453172]
["bitfinex","ETHUSD",1647041157534,11.26183344,2566.1,2566.0,5.17453172]
["bitfinex","ETHUSD",1647041157732,12.68453809,2566.1,2566.0,5.17453172]
["bitfinex","ETHUSD",1647041158133,12.98453809,2566.1,2566.0,5.17453172]
["bitfinex","ETHUSD",1647041159737,11.56183344,2566.1,2566.0,5.17453172]
["bitfinex","ETHUSD",1647041160000,5.61918437,2566.1,2566.0,5.17453172]
["bitfinex","ETHUSD",1647041160287,4.73591456,2566.1,2566.0,5.17453172]
["bitfinex","ETHUSD",1647041160684,4.73591456,2566.1,2566.0,5.25492422]
["bitfinex","ETHUSD",1647041164636,0.00425276,2566.2,2566.0,5.25492422]
["bitfinex","ETHUSD",1647041164838,0.00425276,2566.2,2566.1,0.07902952]
["bitfinex","ETHUSD",1647041165236,4.12898,2566.6,2566.1,0.07902952]
["bitfinex","ETHUSD",1647041165437,0.00425274,2566.2,2566.1,0.07902952]
["bitfinex","ETHUSD",1647041166440,0.71221454,2566.3,2566.1,0.07902952]
["bitfinex","ETHUSD",1647041166640,0.71646726,2566.3,2566.1,0.07902952]
["bitfinex","ETHUSD",1647041167040,0.00425272,2566.3,2566.1,1.05352952]
["bitfinex","ETHUSD",1647041167239,0.00425272,2566.3,2566.2,0.07196725]
["bitfinex","ETHUSD",1647041167692,0.71221454,2566.7,2566.2,0.07196725]
["bitfinex","ETHUSD",1647041168090,0.00429104,2566.3,2566.2,0.07196725]
["bitfinex","ETHUSD",1647041168691,0.71221454,2566.7,2566.2,0.07196725]
["bitfinex","ETHUSD",1647041168892,5.4481291,2566.8,2566.2,1.04634725]
["bitfinex","ETHUSD",1647041169094,0.00429102,2566.4,2566.3,0.07356146]
["bitfinex","ETHUSD",1647041169993,5.4481291,2566.8,2566.3,1.04789146]
["bitfinex","ETHUSD",1647041170197,5.4481291,2566.8,2566.5,0.08171762]
["bitfinex","ETHUSD",1647041170394,5.4481291,2566.8,2566.4,1.94866]
["bitfinex","ETHUSD",1647041170594,5.86391398,2567.1,2567.0,2.0854992]
["bitfinex","ETHUSD",1647041170595,4.06408512,2567.1,2567.0,2.0854992]
["bitfinex","ETHUSD",1647041170794,1.46228512,2567.1,2567.0,2.0854992]
["bitfinex","ETHUSD",1647041171237,1.44512531,2567.1,2567.0,2.0854992]
["bitfinex","ETHUSD",1647041171438,2.41946531,2567.1,2567.0,2.0854992]
["bitfinex","ETHUSD",1647041171839,7.81811777,2567.1,2567.0,2.0854992]
["bitfinex","ETHUSD",1647041172039,9.43475279,2567.1,2567.0,0.10353447]
["bitfinex","ETHUSD",1647041172238,5.66307037,2567.1,2567.0,0.10353447]
["bitfinex","ETHUSD",1647041172439,4.08577502,2567.1,2567.0,0.10353447]
["bitfinex","ETHUSD",1647041172845,2.66307037,2567.1,2567.0,0.10353447]
["bitfinex","ETHUSD",1647041173240,4.08577502,2567.1,2567.0,0.10353447]
["bitfinex","ETHUSD",1647041173641,2.66307037,2567.1,2567.0,0.10353447]
["bitfinex","ETHUSD",1647041173841,1.61307037,2567.1,2567.0,0.10353447]
["bitfinex","ETHUSD",1647041174042,2.61307037,2567.1,2567.0,0.10353447]
["bitfinex","ETHUSD",1647041174242,1.61307037,2567.1,2567.0,0.10353447]
["bitfinex","ETHUSD",1647041174444,2.61307037,2567.1,2567.0,0.10353447]
["bitfinex","ETHUSD",1647041174644,4.03577502,2567.1,2567.0,0.10353447]
["bitfinex","ETHUSD",1647041174843,2.61307037,2567.1,2567.0,0.10353447]
["bitfinex","ETHUSD",1647041175596,2.63846081,2567.1,2567.0,0.10353447]
["bitfinex","ETHUSD",1647041175795,2.44453044,2567.1,2567.0,0.10353447]
["bitfinex","ETHUSD",1647041175995,1.94583347,2567.1,2567.0,0.10353447]
["bitfinex","ETHUSD",1647041176394,2.25047268,2567.1,2567.0,0.10353447]
["bitfinex","ETHUSD",1647041176696,0.97441,2566.8,2566.6,0.97442]
["bitfinex","ETHUSD",1647041176994,0.30464019,2566.7,2566.6,0.97442]
["bitfinex","ETHUSD",1647041178501,0.30464019,2566.7,2566.3,1.31027205]
["bitfinex","ETHUSD",1647041178502,2.25355379,2566.7,2566.4,0.97446]
["bitfinex","ETHUSD",1647041178730,1.27910019,2566.6,2566.4,0.97446]
["bitfinex","ETHUSD",1647041178930,0.30464019,2566.5,2566.4,0.97446]
["bitfinex","ETHUSD",1647041179132,0.30464019,2566.5,2566.3,1.31027205]
["bitfinex","ETHUSD",1647041179330,0.30464019,2566.4,2566.3,1.31027205]
["bitfinex","ETHUSD",1647041186733,0.28917691,2566.4,2566.3,1.31027205]
["bitfinex","ETHUSD",1647041188839,25.56788268,2567.6,2567.0,7.4030181]
["bitfinex","ETHUSD",1647041189041,1.96602591,2567.1,2567.0,7.4030181]
["bitfinex","ETHUSD",1647041189241,2.548886,2567.1,2567.0,7.4030181]
["bitfinex","ETHUSD",1647041190291,3.548886,2567.1,2567.0,7.4030181]
["bitfinex","ETHUSD",1647041190496,4.523316,2567.1,2567.0,7.4030181]
["bitfinex","ETHUSD",1647041192897,3.523316,2567.1,2567.0,7.4030181]
["bitfinex","ETHUSD",1647041193098,0.97443,2567.1,2567.0,7.4030181]
["bitfinex","ETHUSD",1647041194037,0.58460186,2567.1,2567.0,7.4030181]
["bitfinex","ETHUSD",1647041195939,0.58460186,2567.1,2567.0,7.42646803]
["bitfinex","ETHUSD",1647041196539,0.58460186,2567.1,2567.0,5.72539814]
["bitfinex","ETHUSD",1647041200590,1.05377249,2567.1,2567.0,5.72539814]
["bitfinex","ETHUSD",1647041201237,2.00186245,2567.1,2567.0,5.72539814]
["bitfinex","ETHUSD",1647041201444,1.05377249,2567.1,2567.0,5.72539814]
["bitfinex","ETHUSD",1647041204342,2.47647714,2567.1,2567.0,5.72539814]
["bitfinex","ETHUSD",1647041204543,1.05377249,2567.1,2567.0,5.72539814]
["bitfinex","ETHUSD",1647041204745,2.47647714,2567.1,2567.0,5.72539814]
["bitfinex","ETHUSD",1647041205983,2.31058307,2567.1,2567.0,5.72539814]
["bitfinex","ETHUSD",1647041206185,2.01058307,2567.1,2567.0,5.72539814]
["bitfinex","ETHUSD",1647041206683,0.58460186,2567.1,2567.0,5.72539814]
["bitfinex","ETHUSD",1647041208940,0.82526634,2567.1,2567.0,5.72539814]
["bitfinex","ETHUSD",1647041211942,0.82526634,2567.1,2567.0,5.73712311]
["bitfinex","ETHUSD",1647041213193,0.57526634,2567.1,2567.0,5.73712311]
["bitfinex","ETHUSD",1647041216645,0.57526634,2567.1,2567.0,4.03606922]
["bitfinex","ETHUSD",1647041218648,1.52635039,2567.1,2567.0,4.03606922]
["bitfinex","ETHUSD",1647041220087,0.57526634,2567.1,2567.0,4.03606922]
["bitfinex","ETHUSD",1647041220288,1.52635039,2567.1,2567.0,4.03606922]
["bitfinex","ETHUSD",1647041221488,1.52635039,2567.1,2567.0,3.93606922]
["bitfinex","ETHUSD",1647041221888,0.57526634,2567.1,2567.0,3.93606922]
["bitfinex","ETHUSD",1647041222895,2.30124755,2567.1,2567.0,3.93606922]
["bitfinex","ETHUSD",1647041223295,0.87526634,2567.1,2567.0,3.93606922]
["bitfinex","ETHUSD",1647041224135,2.30182703,2567.1,2567.0,3.93606922]
["bitfinex","ETHUSD",1647041224335,2.30181787,2567.1,2567.0,3.93606922]
["bitfinex","ETHUSD",1647041226739,0.87526634,2567.1,2567.0,3.93606922]
["bitfinex","ETHUSD",1647041228091,2.30181787,2567.1,2567.0,3.93606922]
["bitfinex","ETHUSD",1647041234046,2.25181787,2567.1,2567.0,3.93606922]
["bitfinex","ETHUSD",1647041234997,0.82526634,2567.1,2567.0,3.93606922]
["bitfinex","ETHUSD",1647041235792,2.25181787,2567.1,2567.0,3.93606922]
["bitfinex","ETHUSD",1647041236693,2.25181787,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041238297,5.75181787,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041238739,6.75181787,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041239944,3.25181787,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041240746,1.82526634,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041241149,0.82526634,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041243393,2.25181787,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041244193,0.82526634,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041247039,2.25181787,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041247439,0.82526634,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041247845,5.75181787,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041248245,5.32526634,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041249245,3.252044,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041249647,2.252044,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041249846,3.252044,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041250086,2.252044,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041250491,2.25215726,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041252693,5.75215726,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041253093,6.75215726,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041253295,5.32526634,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041253940,6.39091607,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041254141,7.19848937,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041255341,8.62507694,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041255539,7.55942721,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041255943,3.25185391,2567.1,2567.0,2.23496163]
["bitfinex","ETHUSD",1647041256740,3.25185391,2567.1,2567.0,1.04762862]
["bitfinex","ETHUSD",1647041257140,2.25185391,2567.1,2567.0,1.04762862]
["bitfinex","ETHUSD",1647041259797,0.82526634,2567.1,2567.0,1.04762862]
["bitfinex","ETHUSD",1647041260093,2.25173411,2567.1,2567.0,1.04762862]
["bitfinex","ETHUSD",1647041260697,2.25173411,2567.1,2567.0,1.03590365]
["bitfinex","ETHUSD",1647041262745,5.75173411,2567.1,2567.0,1.03590365]
["bitfinex","ETHUSD",1647041263245,6.75173411,2567.1,2567.0,1.03590365]
["bitfinex","ETHUSD",1647041263649,5.32526634,2567.1,2567.0,1.03590365]
["bitfinex","ETHUSD",1647041264448,6.75174161,2567.1,2567.0,1.03590365]
["bitfinex","ETHUSD",1647041265288,3.01107713,2567.1,2567.0,1.03590365]
["bitfinex","ETHUSD",1647041265489,3.17047939,2567.1,2567.0,1.03590365]
["bitfinex","ETHUSD",1647041266087,1.74400412,2567.1,2567.0,1.03590365]
["bitfinex","ETHUSD",1647041266291,0.74400412,2567.1,2567.0,1.03590365]
["bitfinex","ETHUSD",1647041267691,0.49400412,2567.1,2567.0,1.03590365]
["bitfinex","ETHUSD",1647041267892,1.44515533,2567.1,2567.0,1.03590365]
["bitfinex","ETHUSD",1647041271644,0.49400412,2567.1,2567.0,1.03590365]
["bitfinex","ETHUSD",1647041271844,1.44515533,2567.1,2567.0,1.03590365]
["bitfinex","ETHUSD",1647041273894,0.49400412,2567.1,2567.0,1.03590365]
["bitfinex","ETHUSD",1647041275996,1.4443312,2567.1,2567.0,1.12216475]
["bitfinex","ETHUSD",1647041276643,1.4443312,2567.1,2567.0,0.30259994]
["bitfinex","ETHUSD",1647041280391,0.49400412,2567.1,2567.0,0.30259994]
["bitfinex","ETHUSD",1647041285145,1.44415498,2567.1,2567.0,0.30259994]
["bitfinex","ETHUSD",1647041285946,1.44415498,2567.1,2567.0,0.31432491]
["bitfinex","ETHUSD",1647041291244,0.49400412,2567.1,2567.0,0.31432491]
["bitfinex","ETHUSD",1647041296808,0.49400412,2567.1,2566.8,0.54668882]
["bitfinex","ETHUSD",1647041297009,1.10953834,2567.0,2566.8,0.54668882]
["bitfinex","ETHUSD",1647041297311,0.15940226,2566.9,2566.6,2.01643231]
["bitfinex","ETHUSD",1647041297512,0.15940226,2566.9,2566.6,1.94858]
["bitfinex","ETHUSD",1647041297513,1.10953834,2566.9,2566.6,1.94858]
["bitfinex","ETHUSD",1647041297713,0.71257454,2566.7,2566.6,1.94858]
["bitfinex","ETHUSD",1647041297912,0.8719768,2566.7,2566.6,3.40987582]
["bitfinex","ETHUSD",1647041298113,0.15940226,2566.7,2566.6,3.40987582]
["bitfinex","ETHUSD",1647041298942,0.71255777,2566.7,2566.6,3.40987582]
["bitfinex","ETHUSD",1647041299344,0.87196003,2566.7,2566.6,3.40987582]
["bitfinex","ETHUSD",1647041299745,0.15940226,2566.7,2566.6,3.40987582]
["bitfinex","ETHUSD",1647041308949,0.15940226,2566.7,2566.6,3.35987582]
["bitfinex","ETHUSD",1647041314747,0.15940226,2566.7,2566.6,3.34282955]
["bitfinex","ETHUSD",1647041316551,0.15940226,2566.7,2566.6,3.29282955]
["bitfinex","ETHUSD",1647041316951,0.15940226,2566.7,2566.6,1.83153373]
["bitfinex","ETHUSD",1647041317151,0.15940226,2566.7,2566.6,3.2930953]
["bitfinex","ETHUSD",1647041319403,1.42729626,2566.7,2566.6,3.2930953]
["bitfinex","ETHUSD",1647041320905,1.42729626,2566.7,2566.6,3.0430953]
["bitfinex","ETHUSD",1647041321952,1.42729626,2566.7,2566.6,3.04283403]
["bitfinex","ETHUSD",1647041322151,1.42729626,2566.7,2566.6,3.04281555]
["bitfinex","ETHUSD",1647041322350,1.42729626,2566.7,2566.6,3.04283145]
["bitfinex","ETHUSD",1647041322552,1.42729626,2566.7,2566.6,1.58153373]
["bitfinex","ETHUSD",1647041322753,1.42729626,2566.7,2566.6,3.04285957]
["bitfinex","ETHUSD",1647041323051,1.42729626,2566.7,2566.6,1.58153373]
["bitfinex","ETHUSD",1647041323252,1.42729626,2566.7,2566.6,3.04282792]
["bitfinex","ETHUSD",1647041323454,1.42729626,2566.7,2566.6,1.58153373]
["bitfinex","ETHUSD",1647041323652,1.42729626,2566.7,2566.6,3.0428282]
["bitfinex","ETHUSD",1647041323852,1.42729626,2566.7,2566.6,1.58153373]
["bitfinex","ETHUSD",1647041324053,1.42729626,2566.7,2566.6,3.04284802]
["bitfinex","ETHUSD",1647041324253,1.42729626,2566.7,2566.6,1.58153373]
["bitfinex","ETHUSD",1647041324454,1.42729626,2566.7,2566.6,3.04283243]
["bitfinex","ETHUSD",1647041324656,1.42729626,2566.7,2566.6,1.58153373]
["bitfinex","ETHUSD",1647041324854,1.42729626,2566.7,2566.6,3.04282566]
["bitfinex","ETHUSD",1647041325097,1.42729626,2566.7,2566.6,1.58153373]
["bitfinex","ETHUSD",1647041325305,1.42729626,2566.7,2566.6,3.04282558]
["bitfinex","ETHUSD",1647041325497,1.42729626,2566.7,2566.6,1.58153373]
["bitfinex","ETHUSD",1647041325698,1.42729626,2566.7,2566.6,3.04282654]
["bitfinex","ETHUSD",1647041325898,1.42729626,2566.7,2566.6,1.58153373]
["bitfinex","ETHUSD",1647041326103,1.42729626,2566.7,2566.6,3.04284643]
["bitfinex","ETHUSD",1647041326299,1.42729626,2566.7,2566.6,1.58153373]
["bitfinex","ETHUSD",1647041326598,1.42729626,2566.7,2566.6,3.04283448]
["bitfinex","ETHUSD",1647041326802,1.42729626,2566.7,2566.6,3.04288454]
["bitfinex","ETHUSD",1647041327104,1.42729626,2566.7,2566.6,1.46137945]
["bitfinex","ETHUSD",1647041327303,1.72729626,2566.7,2566.5,1.46139689]
["bitfinex","ETHUSD",1647041327500,0.15940226,2566.6,2566.4,0.97428]
["bitfinex","ETHUSD",1647041327702,0.8718147,2566.6,2566.4,0.97428]
["bitfinex","ETHUSD",1647041327903,0.15940226,2566.5,2566.4,0.97428]
["bitfinex","ETHUSD",1647041328308,0.15940226,2566.5,2566.4,2.43556705]
["bitfinex","ETHUSD",1647041328506,0.15940226,2566.5,2566.4,0.97428]
["bitfinex","ETHUSD",1647041328946,0.15940226,2566.5,2566.4,2.43535856]
["bitfinex","ETHUSD",1647041329148,0.15940226,2566.5,2566.4,0.97428]
["bitfinex","ETHUSD",1647041329646,0.15940226,2566.5,2566.4,2.43532404]
["bitfinex","ETHUSD",1647041329847,0.15940226,2566.5,2566.4,2.43528004]
["bitfinex","ETHUSD",1647041330148,0.15940226,2566.5,2566.4,2.43529363]
["bitfinex","ETHUSD",1647041330348,0.15940226,2566.5,2566.4,2.43529507]
["bitfinex","ETHUSD",1647041330549,0.15940226,2566.5,2566.4,0.97428]
["bitfinex","ETHUSD",1647041330747,0.15940226,2566.5,2566.4,2.43529149]
["bitfinex","ETHUSD",1647041333423,0.15940226,2566.5,2566.4,2.43526088]
["bitfinex","ETHUSD",1647041333624,0.15940226,2566.5,2566.4,0.97428]
["bitfinex","ETHUSD",1647041333925,0.15940226,2566.5,2566.4,2.43521485]
["bitfinex","ETHUSD",1647041334121,0.15940226,2566.5,2566.4,0.97428]
["bitfinex","ETHUSD",1647041334323,0.15940226,2566.5,2566.4,2.43521617]
["bitfinex","ETHUSD",1647041334523,0.15940226,2566.5,2566.4,2.43521356]
["bitfinex","ETHUSD",1647041334725,0.15940226,2566.5,2566.4,2.43518295]
["bitfinex","ETHUSD",1647041335123,0.15940226,2566.5,2566.4,2.43303935]
["bitfinex","ETHUSD",1647041336026,0.15940226,2566.5,2566.4,2.43307197]
["bitfinex","ETHUSD",1647041336251,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041336551,0.15940226,2566.5,2566.4,2.43303329]
["bitfinex","ETHUSD",1647041336749,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041337149,0.15940226,2566.5,2566.4,2.43302634]
["bitfinex","ETHUSD",1647041337349,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041337554,0.15940226,2566.5,2566.4,2.43302615]
["bitfinex","ETHUSD",1647041337755,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041337956,0.15940226,2566.5,2566.4,2.43300013]
["bitfinex","ETHUSD",1647041338156,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041338357,0.15940226,2566.5,2566.4,2.43299703]
["bitfinex","ETHUSD",1647041338557,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041338957,0.15940226,2566.5,2566.4,2.4329589]
["bitfinex","ETHUSD",1647041339160,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041339356,0.15940226,2566.5,2566.4,2.43296029]
["bitfinex","ETHUSD",1647041339557,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041339757,0.15940226,2566.5,2566.4,2.43294084]
["bitfinex","ETHUSD",1647041340008,0.15940226,2566.5,2566.4,2.43291151]
["bitfinex","ETHUSD",1647041340199,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041340399,0.15940226,2566.5,2566.4,2.4328576]
["bitfinex","ETHUSD",1647041340601,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041341804,0.15940226,2566.5,2566.4,2.4327857]
["bitfinex","ETHUSD",1647041342001,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041342201,0.15940226,2566.5,2566.4,2.43278793]
["bitfinex","ETHUSD",1647041342404,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041342605,0.15940226,2566.5,2566.4,2.43278035]
["bitfinex","ETHUSD",1647041342805,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041343208,0.15940226,2566.5,2566.4,2.43281251]
["bitfinex","ETHUSD",1647041343409,0.15940226,2566.5,2566.4,2.43281292]
["bitfinex","ETHUSD",1647041343608,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041344052,0.15940226,2566.5,2566.4,2.43286192]
["bitfinex","ETHUSD",1647041344251,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041344655,0.15940226,2566.5,2566.4,2.43286023]
["bitfinex","ETHUSD",1647041344951,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041345156,0.15940226,2566.5,2566.4,2.43278447]
["bitfinex","ETHUSD",1647041345357,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041345553,0.15940226,2566.5,2566.4,2.43279275]
["bitfinex","ETHUSD",1647041345753,0.15940226,2566.5,2566.4,2.43275689]
["bitfinex","ETHUSD",1647041345953,0.15940226,2566.5,2566.4,2.43274907]
["bitfinex","ETHUSD",1647041346154,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041346554,0.15940226,2566.5,2566.4,2.43275371]
["bitfinex","ETHUSD",1647041346753,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041346958,0.15940226,2566.5,2566.4,2.43271477]
["bitfinex","ETHUSD",1647041347155,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041347352,0.15940226,2566.5,2566.4,2.43271446]
["bitfinex","ETHUSD",1647041347607,0.15940226,2566.5,2566.4,2.43271932]
["bitfinex","ETHUSD",1647041347809,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041348009,0.15940226,2566.5,2566.4,2.4326769]
["bitfinex","ETHUSD",1647041348208,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041348415,0.15940226,2566.5,2566.4,2.43267521]
["bitfinex","ETHUSD",1647041348608,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041348808,0.15940226,2566.5,2566.4,2.43267971]
["bitfinex","ETHUSD",1647041349008,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041349209,0.15940226,2566.5,2566.4,2.4326392]
["bitfinex","ETHUSD",1647041349412,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041349612,0.15940226,2566.5,2566.4,2.43264186]
["bitfinex","ETHUSD",1647041349809,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041350010,0.15940226,2566.5,2566.4,2.43264923]
["bitfinex","ETHUSD",1647041350210,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041350412,0.15940226,2566.5,2566.4,2.43261005]
["bitfinex","ETHUSD",1647041350610,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041350810,0.15940226,2566.5,2566.4,2.43257544]
["bitfinex","ETHUSD",1647041351012,0.15940226,2566.5,2566.4,2.43257533]
["bitfinex","ETHUSD",1647041351252,0.15940226,2566.5,2566.4,2.43257548]
["bitfinex","ETHUSD",1647041351451,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041351653,0.15940226,2566.5,2566.4,2.43257488]
["bitfinex","ETHUSD",1647041351853,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041352051,0.15940226,2566.5,2566.4,2.4325454]
["bitfinex","ETHUSD",1647041352255,0.15940226,2566.5,2566.4,2.43253502]
["bitfinex","ETHUSD",1647041352452,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041352659,0.15940226,2566.5,2566.4,2.43254946]
["bitfinex","ETHUSD",1647041352856,0.15940226,2566.5,2566.4,2.43253727]
["bitfinex","ETHUSD",1647041353057,0.15940226,2566.5,2566.4,2.43253733]
["bitfinex","ETHUSD",1647041353257,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041354258,0.15940226,2566.5,2566.4,2.43263289]
["bitfinex","ETHUSD",1647041354459,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041354659,0.15940226,2566.5,2566.4,2.43264021]
["bitfinex","ETHUSD",1647041354861,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041355103,0.15940226,2566.5,2566.4,2.43264136]
["bitfinex","ETHUSD",1647041355304,0.15940226,2566.5,2566.4,0.9721364]
["bitfinex","ETHUSD",1647041355502,0.15940226,2566.5,2566.4,2.43267604]
["bitfinex","ETHUSD",1647041355703,0.15940226,2566.5,2566.4,0.9219364]
["bitfinex","ETHUSD",1647041355906,0.15940226,2566.5,2566.4,2.38248518]
["bitfinex","ETHUSD",1647041356104,0.15940226,2566.5,2566.4,0.9219364]
["bitfinex","ETHUSD",1647041356304,0.15940226,2566.5,2566.4,2.38251974]
["bitfinex","ETHUSD",1647041356506,0.15940226,2566.5,2566.4,0.9219364]
["bitfinex","ETHUSD",1647041356804,0.15940226,2566.5,2566.4,2.38266165]
["bitfinex","ETHUSD",1647041357005,0.10940226,2566.5,2566.4,0.9219364]
["bitfinex","ETHUSD",1647041357206,0.10940226,2566.5,2566.4,0.77001251]
["bitfinex","ETHUSD",1647041363209,0.05940226,2566.5,2566.4,0.77001251]
["bitfinex","ETHUSD",1647041369662,0.7718147,2566.5,2566.4,0.77001251]
["bitfinex","ETHUSD",1647041377173,0.7718147,2566.5,2566.4,0.49250963]
["bitfinex","ETHUSD",1647041382378,0.05940226,2566.5,2566.4,0.49250963]
["bitfinex","ETHUSD",1647041383383,0.05940226,2566.5,2566.4,1.96453549]
["bitfinex","ETHUSD",1647041386812,0.7718147,2566.5,2566.4,1.96453549]
["bitfinex","ETHUSD",1647041393017,0.7718147,2566.5,2566.4,1.91453549]
["bitfinex","ETHUSD",1647041397261,0.7718147,2566.5,2566.4,0.44250963]
["bitfinex","ETHUSD",1647041397465,0.7718147,2566.5,2566.4,1.91466031]
["bitfinex","ETHUSD",1647041397666,0.7718147,2566.5,2566.4,0.44250963]
["bitfinex","ETHUSD",1647041397866,0.7718147,2566.5,2566.4,1.91471214]
["bitfinex","ETHUSD",1647041398067,0.7718147,2566.5,2566.4,0.44250963]
["bitfinex","ETHUSD",1647041398268,0.7718147,2566.5,2566.4,1.91471199]
["bitfinex","ETHUSD",1647041398469,0.7718147,2566.5,2566.4,0.44250963]
["bitfinex","ETHUSD",1647041398669,0.7718147,2566.5,2566.4,1.91471214]
["bitfinex","ETHUSD",1647041398971,0.7718147,2566.5,2566.4,0.44250963]
["bitfinex","ETHUSD",1647041399168,0.7718147,2566.5,2566.4,1.91472914]
["bitfinex","ETHUSD",1647041399369,0.7718147,2566.5,2566.4,0.44250963]
["bitfinex","ETHUSD",1647041399568,0.7718147,2566.5,2566.4,1.91473031]
["bitfinex","ETHUSD",1647041399768,0.7718147,2566.5,2566.4,0.44250963]
["bitfinex","ETHUSD",1647041400025,0.7718147,2566.5,2566.4,1.91475035]
["bitfinex","ETHUSD",1647041400222,0.7718147,2566.5,2566.4,0.44250963]
["bitfinex","ETHUSD",1647041400619,0.7718147,2566.5,2566.4,1.91473449]
["bitfinex","ETHUSD",1647041400819,0.7718147,2566.5,2566.4,1.91475231]
["bitfinex","ETHUSD",1647041401022,0.7718147,2566.5,2566.4,0.44250963]
["bitfinex","ETHUSD",1647041401218,0.7718147,2566.5,2566.4,1.91475181]
["bitfinex","ETHUSD",1647041401419,0.05940226,2566.5,2566.4,0.44250963]
["bitfinex","ETHUSD",1647041401819,0.05940226,2566.5,2566.4,1.91474293]
["bitfinex","ETHUSD",1647041402017,0.05940226,2566.5,2566.4,0.44250963]
["bitfinex","ETHUSD",1647041402218,0.05940226,2566.5,2566.4,1.91474496]
["bitfinex","ETHUSD",1647041402418,0.05940226,2566.5,2566.4,0.44250963]
["bitfinex","ETHUSD",1647041402620,0.05940226,2566.5,2566.4,1.9147373]
["bitfinex","ETHUSD",1647041402820,0.05940226,2566.5,2566.4,1.91476544]
["bitfinex","ETHUSD",1647041403019,0.05940226,2566.5,2566.4,1.91469192]
["bitfinex","ETHUSD",1647041403223,0.05940226,2566.5,2566.4,1.9146783]
["bitfinex","ETHUSD",1647041403424,0.00397838,2566.6,2566.4,1.9146783]
["bitfinex","ETHUSD",1647041403620,0.12505288,2566.6,2566.5,1.47216867]
["bitfinex","ETHUSD",1647041404066,0.1210745,2566.6,2566.5,1.47216867]
["bitfinex","ETHUSD",1647041408318,0.1210745,2566.6,2566.5,4.97216867]
["bitfinex","ETHUSD",1647041408524,0.1210745,2566.6,2566.5,1.47216867]
["bitfinex","ETHUSD",1647041409319,0.1210745,2566.6,2566.5,3.09075085]
["bitfinex","ETHUSD",1647041410420,0.1210745,2566.6,2566.5,6.59075085]
["bitfinex","ETHUSD",1647041410624,0.72832364,2567.1,2566.6,1.9]
["bitfinex","ETHUSD",1647041410822,0.0159112,2567.1,2566.7,3.5]
["bitfinex","ETHUSD",1647041411020,0.0159112,2567.1,2566.7,4.474]
["bitfinex","ETHUSD",1647041411295,0.0159112,2567.1,2566.8,0.08094758]
["bitfinex","ETHUSD",1647041411494,1.12e-05,2567.1,2566.9,0.89686179]
["bitfinex","ETHUSD",1647041411691,0.71241244,2567.7,2567.1,0.10701452]
["bitfinex","ETHUSD",1647041411892,0.95013608,2568.0,2567.1,1.23248318]
["bitfinex","ETHUSD",1647041411893,0.71161308,2568.0,2567.1,1.23248318]
["bitfinex","ETHUSD",1647041412095,0.00124749,2568.0,2567.3,0.08259433]
["bitfinex","ETHUSD",1647041412394,0.71161308,2568.1,2567.3,0.07616333]
["bitfinex","ETHUSD",1647041412991,0.71161308,2568.1,2567.3,12.94972333]
["bitfinex","ETHUSD",1647041413190,0.71161308,2568.2,2567.5,0.26977033]
["bitfinex","ETHUSD",1647041413391,0.71161308,2568.2,2567.7,0.97354]
["bitfinex","ETHUSD",1647041413592,0.71161308,2568.2,2568.1,0.87034137]
["bitfinex","ETHUSD",1647041413793,0.05904755,2568.4,2568.1,0.87034137]
["bitfinex","ETHUSD",1647041413794,0.71161308,2568.3,2568.1,0.87034137]
["bitfinex","ETHUSD",1647041414396,0.78290368,2568.4,2568.1,0.87034137]
["bitfinex","ETHUSD",1647041414596,0.78290368,2568.4,2568.2,1.61858218]
["bitfinex","ETHUSD",1647041414793,0.77066063,2568.4,2568.2,2.59209588]
["bitfinex","ETHUSD",1647041415036,0.72066063,2568.4,2568.2,2.59209588]
["bitfinex","ETHUSD",1647041415226,0.7145719,2568.4,2568.2,2.59209588]
["bitfinex","ETHUSD",1647041415629,0.00295882,2568.4,2568.2,2.59209588]
["bitfinex","ETHUSD",1647041416031,1.21161308,2568.5,2568.2,2.59209588]
["bitfinex","ETHUSD",1647041416231,1.21161308,2568.5,2568.3,1.94706]
["bitfinex","ETHUSD",1647041416432,0.00446395,2568.4,2568.3,1.94706]
["bitfinex","ETHUSD",1647041416631,0.71346601,2568.4,2568.3,1.94706]
["bitfinex","ETHUSD",1647041417430,0.70900206,2568.4,2568.3,1.94706]
["bitfinex","ETHUSD",1647041417633,1.21346598,2568.5,2568.3,1.94706]
["bitfinex","ETHUSD",1647041418033,0.70900206,2568.4,2568.3,1.94706]
["bitfinex","ETHUSD",1647041418761,1.21356838,2568.5,2568.3,1.94706]
["bitfinex","ETHUSD",1647041419667,1.20900206,2568.5,2568.3,1.94706]
["bitfinex","ETHUSD",1647041419867,1.20900206,2568.5,2568.4,1.61858218]
["bitfinex","ETHUSD",1647041420066,1.21356835,2568.5,2568.4,1.61858218]
["bitfinex","ETHUSD",1647041421069,1.20900206,2568.5,2568.4,1.61858218]
["bitfinex","ETHUSD",1647041423328,0.5,2568.5,2568.4,1.61858218]
["bitfinex","ETHUSD",1647041430606,0.58238304,2568.5,2568.4,1.61858218]
["bitfinex","ETHUSD",1647041431411,0.58237602,2568.5,2568.4,1.61858218]
["bitfinex","ETHUSD",1647041431609,0.58237602,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041432009,0.58237602,2568.5,2568.3,1.94706]
["bitfinex","ETHUSD",1647041432214,0.5,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041432413,0.57969177,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041436372,0.87969177,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041437836,1.58869383,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041438033,0.87969177,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041439035,1.58869383,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041439236,0.87969177,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041440438,1.58869383,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041440637,1.28869383,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041441864,0.57969177,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041444869,1.28869383,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041445915,0.57969177,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041447521,1.28869383,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041448320,0.57969177,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041448967,1.20694113,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041449166,1.2866329,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041449969,1.2869607,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041451571,0.57969177,2568.5,2568.4,0.21319925]
["bitfinex","ETHUSD",1647041451772,0.57969177,2568.5,2568.3,1.81892495]
["bitfinex","ETHUSD",1647041451972,0.7872272,2568.4,2568.3,1.81892495]
["bitfinex","ETHUSD",1647041453223,0.07969177,2568.4,2568.3,1.81892495]
["bitfinex","ETHUSD",1647041453719,0.7872272,2568.4,2568.3,1.81892495]
["bitfinex","ETHUSD",1647041454519,0.07969177,2568.4,2568.3,1.81892495]
["bitfinex","ETHUSD",1647041455621,1.02982785,2568.4,2568.3,1.81892495]
["bitfinex","ETHUSD",1647041457382,0.07969177,2568.4,2568.3,1.81892495]
["bitfinex","ETHUSD",1647041457784,0.02969177,2568.4,2568.3,1.81892495]
["bitfinex","ETHUSD",1647041458585,0.97982785,2568.4,2568.3,1.81892495]
["bitfinex","ETHUSD",1647041458986,0.02969177,2568.4,2568.3,1.81892495]
["bitfinex","ETHUSD",1647041461118,0.02969177,2568.4,2568.3,1.89762051]
["bitfinex","ETHUSD",1647041461119,0.74073343,2568.4,2568.3,1.89762051]
["bitfinex","ETHUSD",1647041461918,0.02969177,2568.4,2568.3,1.89762051]
["bitfinex","ETHUSD",1647041462117,0.74073343,2568.4,2568.3,1.89762051]
["bitfinex","ETHUSD",1647041462718,0.02969177,2568.4,2568.3,1.89762051]
["bitfinex","ETHUSD",1647041463521,0.74073343,2568.4,2568.3,1.89762051]
["bitfinex","ETHUSD",1647041465270,0.02969177,2568.4,2568.3,1.89762051]
["bitfinex","ETHUSD",1647041471660,0.02969177,2568.4,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041471861,0.5,2568.5,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041471862,1.21552432,2568.5,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041472666,1.21104166,2568.5,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041472866,1.21532028,2568.5,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041473867,1.21104166,2568.5,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041474070,1.21532028,2568.5,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041475016,1.21104166,2568.5,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041475221,1.21532028,2568.5,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041475621,0.50427862,2568.5,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041476126,0.5,2568.5,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041476529,0.50442768,2568.5,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041477529,0.5,2568.5,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041477733,0.07968297,2568.4,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041477931,0.07968297,2568.4,2568.3,3.24991074]
["bitfinex","ETHUSD",1647041482079,1.29499016,2568.5,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041482279,0.07968297,2568.4,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041482923,0.07968297,2568.4,2568.3,3.25000093]
["bitfinex","ETHUSD",1647041493864,0.07968297,2568.4,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041494064,0.07968297,2568.4,2568.3,3.25042638]
["bitfinex","ETHUSD",1647041494267,0.07968297,2568.4,2568.3,3.25042905]
["bitfinex","ETHUSD",1647041494463,0.07968297,2568.4,2568.3,3.2593978]
["bitfinex","ETHUSD",1647041494663,0.07968297,2568.4,2568.3,1.71670977]
["bitfinex","ETHUSD",1647041494864,0.07968297,2568.4,2568.3,3.25938286]
["bitfinex","ETHUSD",1647041495071,0.07968297,2568.4,2568.3,3.25937455]
["bitfinex","ETHUSD",1647041497717,0.07968297,2568.4,2568.3,3.25508821]
["bitfinex","ETHUSD",1647041498118,0.07968297,2568.4,2568.3,3.25079299]
["bitfinex","ETHUSD",1647041499819,0.07968297,2568.4,2568.3,3.25052324]
["bitfinex","ETHUSD",1647041500120,0.07968297,2568.4,2568.3,1.70785846]
["bitfinex","ETHUSD",1647041500320,0.07968297,2568.4,2568.3,3.25075894]
["bitfinex","ETHUSD",1647041500522,0.07968297,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041500722,0.07968297,2568.4,2568.3,3.17225871]
["bitfinex","ETHUSD",1647041500921,0.07968297,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041501121,0.07968297,2568.4,2568.3,3.17221765]
["bitfinex","ETHUSD",1647041501368,0.07968297,2568.4,2568.3,3.17222074]
["bitfinex","ETHUSD",1647041501565,0.07968297,2568.4,2568.3,3.17222098]
["bitfinex","ETHUSD",1647041501768,0.07968297,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041501968,0.07968297,2568.4,2568.3,3.17222225]
["bitfinex","ETHUSD",1647041502166,0.07968297,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041502367,0.07968297,2568.4,2568.3,3.172193]
["bitfinex","ETHUSD",1647041502568,0.07968297,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041502868,0.07968297,2568.4,2568.3,3.17237044]
["bitfinex","ETHUSD",1647041503068,0.07968297,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041503274,0.07968297,2568.4,2568.3,3.17237698]
["bitfinex","ETHUSD",1647041503471,0.07968297,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041503673,0.07968297,2568.4,2568.3,3.1725612]
["bitfinex","ETHUSD",1647041503874,0.07968297,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041504873,0.07968297,2568.4,2568.3,3.1727253]
["bitfinex","ETHUSD",1647041505118,0.07968297,2568.4,2568.3,3.17273925]
["bitfinex","ETHUSD",1647041505320,0.07968297,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041505519,0.07968297,2568.4,2568.3,3.17273774]
["bitfinex","ETHUSD",1647041505722,0.07968297,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041505921,0.07968297,2568.4,2568.3,3.17273292]
["bitfinex","ETHUSD",1647041506118,0.07968297,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041506319,0.07968297,2568.4,2568.3,3.1727466]
["bitfinex","ETHUSD",1647041506521,0.07968297,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041506718,0.07968297,2568.4,2568.3,3.17274919]
["bitfinex","ETHUSD",1647041506923,0.07968297,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041507125,0.07968297,2568.4,2568.3,3.1727628]
["bitfinex","ETHUSD",1647041507325,0.07968297,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041507724,0.07968297,2568.4,2568.3,3.17272693]
["bitfinex","ETHUSD",1647041507925,1.29471569,2568.5,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041508126,0.07968297,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041508327,0.07968297,2568.4,2568.3,3.17278615]
["bitfinex","ETHUSD",1647041508530,0.07968297,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041508773,0.07968297,2568.4,2568.3,3.17277833]
["bitfinex","ETHUSD",1647041508964,0.58367392,2568.5,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041509164,1.29471558,2568.5,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041509366,0.07967842,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041509764,0.07967842,2568.4,2568.3,3.17283707]
["bitfinex","ETHUSD",1647041509965,0.07967842,2568.4,2568.3,3.17283719]
["bitfinex","ETHUSD",1647041510167,0.07967842,2568.4,2568.3,3.17188339]
["bitfinex","ETHUSD",1647041510369,0.07967842,2568.4,2568.3,3.1698232]
["bitfinex","ETHUSD",1647041510569,0.07967842,2568.4,2568.3,3.1658973]
["bitfinex","ETHUSD",1647041510770,0.07967842,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041511370,0.07967842,2568.4,2568.3,3.16586459]
["bitfinex","ETHUSD",1647041511672,0.07967842,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041511871,0.07967842,2568.4,2568.3,3.16587246]
["bitfinex","ETHUSD",1647041512072,0.07967842,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041512271,0.07967842,2568.4,2568.3,3.17656675]
["bitfinex","ETHUSD",1647041512516,0.07967842,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041512724,0.07967842,2568.4,2568.3,3.17656688]
["bitfinex","ETHUSD",1647041512923,0.07967842,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041513520,0.07967842,2568.4,2568.3,3.18260678]
["bitfinex","ETHUSD",1647041513723,0.07967842,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041513922,0.07967842,2568.4,2568.3,3.18260508]
["bitfinex","ETHUSD",1647041514219,0.07967842,2568.4,2568.3,3.18262647]
["bitfinex","ETHUSD",1647041514423,0.07967842,2568.4,2568.3,3.18260206]
["bitfinex","ETHUSD",1647041514620,0.07967842,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041514824,0.07967842,2568.4,2568.3,3.18260318]
["bitfinex","ETHUSD",1647041515022,0.07967842,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041515224,0.07967842,2568.4,2568.3,3.19056734]
["bitfinex","ETHUSD",1647041515422,0.07967842,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041515622,0.07967842,2568.4,2568.3,3.19056501]
["bitfinex","ETHUSD",1647041515923,0.07967842,2568.4,2568.3,3.19056506]
["bitfinex","ETHUSD",1647041516123,0.07967842,2568.4,2568.3,1.6291629]
["bitfinex","ETHUSD",1647041516968,0.07967842,2568.4,2568.3,3.19053952]
["bitfinex","ETHUSD",1647041520828,0.07967842,2568.4,2568.3,3.7662788]
["bitfinex","ETHUSD",1647041525977,0.07967842,2568.4,2568.3,3.759858]
["bitfinex","ETHUSD",1647041526381,0.07967842,2568.4,2568.3,3.18411872]
["bitfinex","ETHUSD",1647041527381,0.07967842,2568.4,2568.3,3.39808817]
["bitfinex","ETHUSD",1647041529635,0.07967842,2568.4,2568.3,3.99549506]
["bitfinex","ETHUSD",1647041530035,0.07967842,2568.4,2568.3,3.39808817]
["bitfinex","ETHUSD",1647041532688,0.07967842,2568.4,2568.3,1.83671155]
["bitfinex","ETHUSD",1647041532889,0.07967842,2568.4,2568.3,3.40429545]
["bitfinex","ETHUSD",1647041533089,0.07967842,2568.4,2568.3,1.6227421]
["bitfinex","ETHUSD",1647041533289,0.07967842,2568.4,2568.3,3.19047914]
["bitfinex","ETHUSD",1647041533489,0.07967842,2568.4,2568.3,3.19047711]
["bitfinex","ETHUSD",1647041533690,0.07967842,2568.4,2568.3,1.6227421]
["bitfinex","ETHUSD",1647041533888,0.07967842,2568.4,2568.3,3.19047945]
["bitfinex","ETHUSD",1647041534089,0.07967842,2568.4,2568.3,3.19047422]
["bitfinex","ETHUSD",1647041534289,0.07967842,2568.4,2568.3,3.19058833]
["bitfinex","ETHUSD",1647041534491,0.07967842,2568.4,2568.3,1.6227421]
["bitfinex","ETHUSD",1647041534692,0.07967842,2568.4,2568.3,3.19057386]
["bitfinex","ETHUSD",1647041534890,0.07967842,2568.4,2568.3,1.6227421]
["bitfinex","ETHUSD",1647041535539,0.07967842,2568.4,2568.3,3.19064966]
["bitfinex","ETHUSD",1647041535738,0.07967842,2568.4,2568.3,1.6227421]
["bitfinex","ETHUSD",1647041535939,0.07967842,2568.4,2568.3,3.1906455]
["bitfinex","ETHUSD",1647041536238,0.07967842,2568.4,2568.3,3.19065658]
["bitfinex","ETHUSD",1647041536538,0.07967842,2568.4,2568.3,1.6227421]
["bitfinex","ETHUSD",1647041536737,0.07967842,2568.4,2568.3,3.19065759]
["bitfinex","ETHUSD",1647041536940,0.07967842,2568.4,2568.3,1.6227421]
["bitfinex","ETHUSD",1647041537539,0.07967842,2568.4,2568.3,3.14066309]
["bitfinex","ETHUSD",1647041537738,0.07967842,2568.4,2568.3,1.5727421]
["bitfinex","ETHUSD",1647041537938,0.07967842,2568.4,2568.3,3.14066628]
["bitfinex","ETHUSD",1647041538138,0.07967842,2568.4,2568.3,1.5727421]
["bitfinex","ETHUSD",1647041538538,0.07967842,2568.4,2568.3,3.14067025]
["bitfinex","ETHUSD",1647041538771,0.07967842,2568.4,2568.3,3.14067215]
["bitfinex","ETHUSD",1647041538975,0.07967842,2568.4,2568.3,1.5727421]
["bitfinex","ETHUSD",1647041539175,0.07967842,2568.4,2568.3,3.1406806]
["bitfinex","ETHUSD",1647041539375,0.07967842,2568.4,2568.3,1.5727421]
["bitfinex","ETHUSD",1647041539577,0.07967842,2568.4,2568.3,3.14067813]
["bitfinex","ETHUSD",1647041539775,0.07967842,2568.4,2568.3,1.5727421]
["bitfinex","ETHUSD",1647041539978,0.07967842,2568.4,2568.3,3.14067598]
["bitfinex","ETHUSD",1647041543228,0.48364612,2568.5,2568.3,3.09067598]
["bitfinex","ETHUSD",1647041543429,0.47967842,2568.5,2568.3,2.4962192]
["bitfinex","ETHUSD",1647041543628,0.48364612,2568.5,2568.3,2.4962192]
["bitfinex","ETHUSD",1647041544029,0.48364612,2568.5,2568.3,4.4431992]
["bitfinex","ETHUSD",1647041544228,0.48364612,2568.5,2568.3,6.3900758]
["bitfinex","ETHUSD",1647041544631,0.47967842,2568.5,2568.3,6.3900758]
["bitfinex","ETHUSD",1647041545030,0.4836461,2568.5,2568.3,6.3900758]
["bitfinex","ETHUSD",1647041545832,0.47967842,2568.5,2568.3,6.3900758]
["bitfinex","ETHUSD",1647041546033,0.4836461,2568.5,2568.3,6.3900758]
["bitfinex","ETHUSD",1647041546877,0.47967842,2568.5,2568.3,6.3900758]
["bitfinex","ETHUSD",1647041547279,0.77512064,2568.9,2568.7,0.85872032]
["bitfinex","ETHUSD",1647041547478,0.77512064,2568.9,2568.7,1.83211032]
["bitfinex","ETHUSD",1647041547881,1.27512064,2568.9,2568.7,1.83211032]
["bitfinex","ETHUSD",1647041548380,1.25925231,2568.9,2568.7,1.83211032]
["bitfinex","ETHUSD",1647041549582,1.26217738,2568.9,2568.7,1.83211032]
["bitfinex","ETHUSD",1647041550623,1.25925231,2568.9,2568.7,1.83211032]
["bitfinex","ETHUSD",1647041550824,1.26217738,2568.9,2568.7,1.83211032]
["bitfinex","ETHUSD",1647041551028,1.21396673,2568.9,2568.7,1.83211032]
["bitfinex","ETHUSD",1647041551228,1.21396673,2568.9,2568.7,0.97339]
["bitfinex","ETHUSD",1647041551825,1.21104166,2568.9,2568.7,0.97339]
["bitfinex","ETHUSD",1647041552027,1.21548008,2568.9,2568.7,0.97339]
["bitfinex","ETHUSD",1647041552628,0.95013608,2569.2,2568.7,2.94417285]
["bitfinex","ETHUSD",1647041552831,12.68759,2569.7,2568.7,2.94417285]
["bitfinex","ETHUSD",1647041552832,3.6614929,2570.1,2568.9,3.26548478]
["bitfinex","ETHUSD",1647041553034,3.6614929,2570.1,2569.1,1.94571]
["bitfinex","ETHUSD",1647041553035,1.22716478,2570.1,2569.1,1.94571]
["bitfinex","ETHUSD",1647041553229,1.22716478,2570.1,2569.2,0.48202528]
["bitfinex","ETHUSD",1647041553630,1.22716478,2570.1,2569.3,1.94569]
["bitfinex","ETHUSD",1647041553878,1.22716478,2570.1,2570.0,1.09679457]
["bitfinex","ETHUSD",1647041554178,0.05296478,2570.1,2570.0,2.06963067]
["bitfinex","ETHUSD",1647041554579,0.04646542,2570.4,2570.0,2.06963067]
["bitfinex","ETHUSD",1647041555383,0.04646542,2570.4,2570.0,3.04248067]
["bitfinex","ETHUSD",1647041555984,0.04646542,2570.4,2570.0,4.01531067]
["bitfinex","ETHUSD",1647041556186,0.04646542,2570.4,2570.1,0.97283]
["bitfinex","ETHUSD",1647041556788,0.0510305,2570.4,2570.1,1.9456522]
["bitfinex","ETHUSD",1647041557387,0.00456508,2570.4,2570.1,1.9456522]
["bitfinex","ETHUSD",1647041557654,0.05186455,2570.6,2570.1,1.9456522]
["bitfinex","ETHUSD",1647041557854,0.05186455,2570.6,2570.2,0.97283]
["bitfinex","ETHUSD",1647041558053,0.04035806,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041558257,0.00456508,2570.4,2570.2,0.97283]
["bitfinex","ETHUSD",1647041559255,0.00303305,2570.4,2570.2,0.97283]
["bitfinex","ETHUSD",1647041559456,0.00303305,2570.4,2570.2,1.9456]
["bitfinex","ETHUSD",1647041560054,0.04035806,2570.5,2570.2,1.9456]
["bitfinex","ETHUSD",1647041560461,0.00303305,2570.4,2570.3,0.9727575]
["bitfinex","ETHUSD",1647041561486,0.04035806,2570.5,2570.3,0.9727575]
["bitfinex","ETHUSD",1647041561689,0.04492547,2570.5,2570.3,0.9727575]
["bitfinex","ETHUSD",1647041562090,0.98897176,2570.5,2570.3,0.9727575]
["bitfinex","ETHUSD",1647041562291,0.04492547,2570.5,2570.3,0.9727575]
["bitfinex","ETHUSD",1647041562490,0.98897176,2570.5,2570.3,0.9727575]
["bitfinex","ETHUSD",1647041562692,0.98440435,2570.5,2570.3,0.9727575]
["bitfinex","ETHUSD",1647041562891,0.04492544,2570.5,2570.3,0.9727575]
["bitfinex","ETHUSD",1647041563093,0.04492544,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041563094,0.98897173,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041563290,0.04492544,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041563891,0.04035806,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041564190,0.04492547,2570.5,2570.2,2.9183288]
["bitfinex","ETHUSD",1647041564391,0.04492547,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041565042,0.04035806,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041565436,0.04492547,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041566336,0.04035806,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041566537,0.04492547,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041568539,0.04035806,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041568981,0.04460155,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041569789,0.04035806,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041569989,0.04446452,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041571091,0.04035806,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041571488,0.04446452,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041572292,0.04035806,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041572545,0.04478844,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041573338,0.04478844,2570.5,2570.2,1.9455804]
["bitfinex","ETHUSD",1647041573538,0.04035806,2570.5,2570.2,2.9183404]
["bitfinex","ETHUSD",1647041573736,0.04465006,2570.5,2570.2,2.9183404]
["bitfinex","ETHUSD",1647041573940,0.04465006,2570.5,2570.2,3.8910604]
["bitfinex","ETHUSD",1647041574738,0.04035806,2570.5,2570.2,3.8910604]
["bitfinex","ETHUSD",1647041576141,0.04456611,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041576982,0.04035806,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041577385,0.04484152,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041578391,0.04035806,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041578590,0.04484152,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041579591,0.04035806,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041579790,0.04458006,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041580652,0.04035806,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041580852,0.04442874,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041581855,0.04035806,2570.5,2570.2,0.97283]
["bitfinex","ETHUSD",1647041582054,0.04442874,2570.5,2570.2,1.94553]
["bitfinex","ETHUSD",1647041582257,0.04442874,2570.5,2570.2,2.9182746]
["bitfinex","ETHUSD",1647041582455,0.04442874,2570.5,2570.2,3.8909946]
["bitfinex","ETHUSD",1647041583055,0.04035806,2570.5,2570.2,3.8909946]
["bitfinex","ETHUSD",1647041583257,0.04453272,2570.5,2570.2,3.97087172]
["bitfinex","ETHUSD",1647041584280,0.04035806,2570.5,2570.2,3.97087172]
["bitfinex","ETHUSD",1647041584482,0.04454665,2570.5,2570.2,3.97087172]
["bitfinex","ETHUSD",1647041585579,0.04035806,2570.5,2570.2,3.97087172]
["bitfinex","ETHUSD",1647041585783,0.04454665,2570.5,2570.2,3.97087172]
["bitfinex","ETHUSD",1647041585982,0.04454665,2570.5,2570.3,0.08741011]
["bitfinex","ETHUSD",1647041586584,0.04035806,2570.5,2570.3,0.08741011]
["bitfinex","ETHUSD",1647041586988,0.0444522,2570.5,2570.3,0.08741011]
["bitfinex","ETHUSD",1647041587186,0.0444522,2570.5,2570.3,0.08659903]
["bitfinex","ETHUSD",1647041587838,0.04035806,2570.5,2570.3,0.08659903]
["bitfinex","ETHUSD",1647041588038,0.00409016,2570.5,2570.3,0.08659903]
["bitfinex","ETHUSD",1647041589040,3.89160289,2571.0,2570.3,0.08659903]
["bitfinex","ETHUSD",1647041589240,3.89035257,2571.0,2570.4,0.97269]
["bitfinex","ETHUSD",1647041589442,0.00409016,2570.5,2570.4,0.97269]
["bitfinex","ETHUSD",1647041589840,0.04444822,2570.5,2570.4,0.97269]
["bitfinex","ETHUSD",1647041590260,0.04035806,2570.5,2570.4,0.97269]
["bitfinex","ETHUSD",1647041592690,0.04035806,2570.5,2570.4,4.47269]
["bitfinex","ETHUSD",1647041592890,0.04035806,2570.5,2570.4,0.97269]
["bitfinex","ETHUSD",1647041594294,2.73430988,2571.2,2570.4,4.47269]
["bitfinex","ETHUSD",1647041594495,3.68031931,2571.2,2570.5,1.9450178]
["bitfinex","ETHUSD",1647041594699,2.73430988,2571.2,2570.6,5.09217875]
["bitfinex","ETHUSD",1647041594897,2.73430988,2571.2,2570.7,1.59214865]
["bitfinex","ETHUSD",1647041595139,0.94600943,2571.6,2570.7,1.59214865]
["bitfinex","ETHUSD",1647041595342,0.94600943,2571.7,2571.2,1.07058041]
["bitfinex","ETHUSD",1647041595540,0.94600943,2571.6,2570.9,1.1446]
["bitfinex","ETHUSD",1647041595738,0.94600943,2571.4,2570.6,3.08908]
["bitfinex","ETHUSD",1647041595946,0.94600943,2571.4,2570.8,1.94509]
["bitfinex","ETHUSD",1647041596142,0.94600943,2571.3,2570.8,1.94509]
["bitfinex","ETHUSD",1647041597145,0.94600943,2571.2,2570.8,1.94509]
["bitfinex","ETHUSD",1647041597346,0.94600943,2571.3,2570.8,1.94509]
["bitfinex","ETHUSD",1647041597746,0.00302632,2571.2,2570.8,1.94509]
["bitfinex","ETHUSD",1647041598787,0.94600943,2571.3,2570.8,1.94509]
["bitfinex","ETHUSD",1647041599089,0.00456569,2571.1,2570.8,1.94509]
["bitfinex","ETHUSD",1647041599892,0.94600943,2571.3,2570.8,1.94509]
["bitfinex","ETHUSD",1647041600095,0.00456563,2571.1,2570.8,1.94509]
["bitfinex","ETHUSD",1647041601093,0.94600943,2571.3,2570.8,1.94509]
["bitfinex","ETHUSD",1647041601295,0.00456563,2571.1,2570.8,1.94509]
["bitfinex","ETHUSD",1647041601694,0.00456563,2571.1,2570.8,2.91765]
["bitfinex","ETHUSD",1647041602296,0.94600943,2571.4,2570.8,2.91765]
["bitfinex","ETHUSD",1647041602743,0.00436042,2571.1,2570.8,2.91765]
["bitfinex","ETHUSD",1647041602939,0.00436042,2571.1,2570.8,2.994981]
["bitfinex","ETHUSD",1647041603440,0.94600943,2571.3,2570.8,2.994981]
["bitfinex","ETHUSD",1647041603641,0.00436042,2571.1,2570.8,2.994981]
["bitfinex","ETHUSD",1647041604442,0.00436042,2571.1,2570.8,2.022421]
["bitfinex","ETHUSD",1647041604845,0.94600943,2571.3,2570.8,2.022421]
["bitfinex","ETHUSD",1647041605044,1.13895618,2571.5,2570.8,2.022421]
["bitfinex","ETHUSD",1647041605045,0.00436042,2571.1,2570.8,2.022421]
["bitfinex","ETHUSD",1647041605845,0.00436042,2571.1,2570.8,1.94509]
["bitfinex","ETHUSD",1647041606047,0.94600943,2571.2,2570.8,1.94509]
["bitfinex","ETHUSD",1647041606282,0.00416513,2571.1,2570.8,1.94509]
["bitfinex","ETHUSD",1647041607284,0.94600943,2571.2,2570.8,1.94509]
["bitfinex","ETHUSD",1647041607483,0.00416513,2571.1,2570.8,1.94509]
["bitfinex","ETHUSD",1647041608291,0.94600943,2571.2,2570.8,1.94509]
["bitfinex","ETHUSD",1647041608490,0.00416513,2571.1,2570.8,1.94509]
["bitfinex","ETHUSD",1647041609592,0.94600943,2571.2,2570.8,1.94509]
["bitfinex","ETHUSD",1647041609894,0.00430127,2571.1,2570.8,1.94509]
["bitfinex","ETHUSD",1647041610734,0.94600943,2571.2,2570.9,0.08534871]
["bitfinex","ETHUSD",1647041610936,0.00430127,2571.1,2570.9,0.08534871]
["bitfinex","ETHUSD",1647041611733,0.00430127,2571.1,2570.9,1.05783941]
["bitfinex","ETHUSD",1647041611939,0.94600943,2571.3,2571.0,0.08643411]
["bitfinex","ETHUSD",1647041612137,0.00430133,2571.1,2571.0,0.08643411]
["bitfinex","ETHUSD",1647041613240,0.94600943,2571.3,2571.0,0.08643411]
["bitfinex","ETHUSD",1647041613639,0.94600943,2571.5,2571.0,0.08643411]
["bitfinex","ETHUSD",1647041613886,0.00394161,2571.2,2571.0,0.08643411]
["bitfinex","ETHUSD",1647041614285,0.94600943,2571.6,2571.0,0.08643411]
["bitfinex","ETHUSD",1647041614486,0.00394158,2571.2,2571.0,0.08643411]
["bitfinex","ETHUSD",1647041615090,0.00394158,2571.2,2571.0,1.05892411]
["bitfinex","ETHUSD",1647041615286,0.00394158,2571.2,2571.1,0.08435024]
["bitfinex","ETHUSD",1647041615486,0.94600943,2571.5,2571.1,0.08435024]
["bitfinex","ETHUSD",1647041615688,0.94600943,2571.5,2571.1,3.88718123]
["bitfinex","ETHUSD",1647041615886,0.00394158,2571.2,2571.1,3.88718123]
["bitfinex","ETHUSD",1647041616786,0.94600943,2571.5,2571.1,4.85971123]
["bitfinex","ETHUSD",1647041617086,0.00396883,2571.3,2571.1,4.85971123]
["bitfinex","ETHUSD",1647041617544,0.00396883,2571.3,2571.1,4.8532763]
["bitfinex","ETHUSD",1647041617940,0.94600943,2571.5,2571.1,4.8532763]
["bitfinex","ETHUSD",1647041618346,0.0039688,2571.3,2571.1,8.26892606]
["bitfinex","ETHUSD",1647041618541,0.0039688,2571.3,2571.2,0.96433007]
["bitfinex","ETHUSD",1647041618938,0.0039688,2571.3,2571.2,1.93675777]
["bitfinex","ETHUSD",1647041619138,0.94600943,2571.7,2571.2,0.9724277]
["bitfinex","ETHUSD",1647041619339,0.00269819,2571.4,2571.3,0.97242]
["bitfinex","ETHUSD",1647041620343,0.94600943,2571.6,2571.3,0.97242]
["bitfinex","ETHUSD",1647041620548,0.00398321,2571.5,2571.3,0.97242]
["bitfinex","ETHUSD",1647041621285,0.00398321,2571.5,2571.4,14.05991715]
["bitfinex","ETHUSD",1647041621690,0.94600943,2571.7,2571.4,14.05991715]
["bitfinex","ETHUSD",1647041621887,0.00398318,2571.5,2571.4,14.05991715]
["bitfinex","ETHUSD",1647041622494,0.84999261,2571.7,2571.4,15.03240715]
["bitfinex","ETHUSD",1647041622692,0.84999261,2571.7,2571.5,4.31517606]
["bitfinex","ETHUSD",1647041622892,0.00398316,2571.6,2571.5,4.31517606]
["bitfinex","ETHUSD",1647041623892,0.84999261,2571.7,2571.5,4.31517606]
["bitfinex","ETHUSD",1647041624293,0.8539765,2571.7,2571.5,4.31517606]
["bitfinex","ETHUSD",1647041624894,1.72075057,2571.7,2571.5,4.31517606]
["bitfinex","ETHUSD",1647041625136,1.72075057,2571.7,2571.4,6.956511]
["bitfinex","ETHUSD",1647041625336,1.41676668,2571.6,2571.4,6.956511]
["bitfinex","ETHUSD",1647041625838,2.02075055,2571.7,2571.4,0.97249]
["bitfinex","ETHUSD",1647041626046,1.9734225,2571.7,2571.4,0.97249]
["bitfinex","ETHUSD",1647041626240,1.6734225,2571.7,2571.4,0.97249]
["bitfinex","ETHUSD",1647041626440,10.09680628,2572.1,2572.0,8.39262351]
["bitfinex","ETHUSD",1647041626640,0.90425572,2572.1,2572.0,5.84513734]
["bitfinex","ETHUSD",1647041627541,1.87684572,2572.1,2572.0,5.84513734]
["bitfinex","ETHUSD",1647041627740,0.97259,2572.1,2572.0,5.84513734]
["bitfinex","ETHUSD",1647041628344,1.27259,2572.1,2572.0,5.84513734]
["bitfinex","ETHUSD",1647041633443,3.66684208,2572.1,2572.0,5.84513734]
["bitfinex","ETHUSD",1647041633845,3.66705755,2572.1,2572.0,5.9251193]
["bitfinex","ETHUSD",1647041637796,14.12700589,2572.1,2572.0,5.9251193]
["bitfinex","ETHUSD",1647041638201,14.12700589,2572.1,2572.0,5.92297244]
["bitfinex","ETHUSD",1647041639001,14.12700589,2572.1,2572.0,5.84299048]
["bitfinex","ETHUSD",1647041639698,19.96427727,2572.1,2572.0,5.84299048]
["bitfinex","ETHUSD",1647041640140,20.61416102,2572.1,2572.0,5.84299048]
["bitfinex","ETHUSD",1647041640338,20.61451682,2572.1,2572.0,5.84299048]
["bitfinex","ETHUSD",1647041640738,18.71969347,2572.1,2572.0,5.84299048]
["bitfinex","ETHUSD",1647041641541,18.71969347,2572.1,2572.0,3.47691905]
["bitfinex","ETHUSD",1647041641740,20.61485886,2572.1,2572.0,3.47691905]
["bitfinex","ETHUSD",1647041643646,18.71969347,2572.1,2572.0,3.47691905]
["bitfinex","ETHUSD",1647041644891,20.61485886,2572.1,2572.0,3.47691905]
["bitfinex","ETHUSD",1647041645891,14.95985177,2572.1,2572.0,3.47691905]
["bitfinex","ETHUSD",1647041646092,14.30996802,2572.1,2572.0,3.47691905]
["bitfinex","ETHUSD",1647041648240,13.27763789,2572.1,2572.0,3.47691905]
["bitfinex","ETHUSD",1647041653993,11.3824725,2572.1,2572.0,3.47691905]
["bitfinex","ETHUSD",1647041654602,12.3824725,2572.1,2572.0,3.47691905]
["bitfinex","ETHUSD",1647041654799,12.77070287,2572.1,2572.0,3.47691905]
["bitfinex","ETHUSD",1647041655049,12.77070287,2572.1,2572.0,1.905e-05]
["bitfinex","ETHUSD",1647041655247,27.83550287,2572.1,2572.0,1.905e-05]
["bitfinex","ETHUSD",1647041655441,0.97281,2571.7,2571.0,0.1943]
["bitfinex","ETHUSD",1647041655639,1.42051554,2571.2,2571.0,0.1943]
["bitfinex","ETHUSD",1647041655840,1.72051554,2571.3,2571.0,0.1943]
["bitfinex","ETHUSD",1647041656040,1.72051554,2571.2,2571.0,0.1943]
["bitfinex","ETHUSD",1647041656644,4.68076564,2571.1,2571.0,0.1943]
["bitfinex","ETHUSD",1647041657047,7.05588118,2571.1,2571.0,0.1943]
["bitfinex","ETHUSD",1647041658450,7.05588118,2571.1,2570.6,2.18668221]
["bitfinex","ETHUSD",1647041658650,0.94594444,2570.8,2570.6,2.18668221]
["bitfinex","ETHUSD",1647041659093,0.94594444,2570.8,2570.6,0.9728]
["bitfinex","ETHUSD",1647041659294,4.42547174,2570.9,2570.6,0.97678221]
["bitfinex","ETHUSD",1647041659494,4.42547174,2570.9,2570.8,0.08699786]
["bitfinex","ETHUSD",1647041660497,5.39828174,2570.9,2570.8,0.08699786]
["bitfinex","ETHUSD",1647041660696,4.42547174,2570.9,2570.8,0.08699786]
["bitfinex","ETHUSD",1647041663541,4.42547174,2570.9,2570.5,0.08144611]
["bitfinex","ETHUSD",1647041663741,1.94567,2570.8,2570.5,1.05427611]
["bitfinex","ETHUSD",1647041663942,0.97284,2570.8,2570.6,0.0932354]
["bitfinex","ETHUSD",1647041664642,4.65932554,2570.8,2570.6,0.0932354]
["bitfinex","ETHUSD",1647041664845,4.65932554,2570.8,2570.6,0.08895246]
["bitfinex","ETHUSD",1647041665045,4.65932554,2570.8,2570.6,0.09323542]
["bitfinex","ETHUSD",1647041665443,2.0,2570.7,2570.2,1.94567]
["bitfinex","ETHUSD",1647041665644,0.94594444,2570.5,2570.0,5.17453172]
["bitfinex","ETHUSD",1647041665844,0.94594444,2570.3,2570.0,5.17453172]
["bitfinex","ETHUSD",1647041666043,1.02184424,2570.1,2569.1,1.25459471]
["bitfinex","ETHUSD",1647041666290,0.82835125,2569.9,2569.2,1.59300936]
["bitfinex","ETHUSD",1647041666493,2.9202556,2569.8,2569.2,1.59300936]
["bitfinex","ETHUSD",1647041666691,6.4202556,2569.8,2569.2,1.59300936]
["bitfinex","ETHUSD",1647041666893,6.7202556,2569.8,2569.2,1.59300936]
["bitfinex","ETHUSD",1647041667091,7.7202556,2569.8,2569.2,1.59300936]
["bitfinex","ETHUSD",1647041667291,1.94684,2569.7,2569.2,1.59300936]
["bitfinex","ETHUSD",1647041667495,6.4204555,2569.6,2569.1,1.25459471]
["bitfinex","ETHUSD",1647041667695,6.7204555,2569.6,2568.7,0.0760724]
["bitfinex","ETHUSD",1647041667893,6.7204555,2569.6,2568.9,0.07990252]
["bitfinex","ETHUSD",1647041667894,8.2204555,2569.6,2568.9,0.07990252]
["bitfinex","ETHUSD",1647041668099,8.2204555,2569.6,2568.5,2.56862257]
["bitfinex","ETHUSD",1647041668299,8.2204555,2569.6,2568.7,0.08627202]
["bitfinex","ETHUSD",1647041668502,8.2204555,2569.6,2568.8,1.59321266]
["bitfinex","ETHUSD",1647041668699,8.2204555,2569.6,2569.1,0.00457023]
["bitfinex","ETHUSD",1647041668900,7.7204555,2569.6,2569.1,0.00457023]
["bitfinex","ETHUSD",1647041669099,0.97356,2569.5,2569.1,0.00457023]
["bitfinex","ETHUSD",1647041669300,0.97352,2569.3,2569.1,0.00457023]
["bitfinex","ETHUSD",1647041669601,3.5,2569.2,2568.9,0.08870769]
["bitfinex","ETHUSD",1647041669800,3.5,2569.2,2568.7,0.08047475]
["bitfinex","ETHUSD",1647041670246,1.48261828,2569.5,2568.7,0.08047475]
["bitfinex","ETHUSD",1647041670446,1.3,2569.5,2568.7,0.08047475]
["bitfinex","ETHUSD",1647041670646,0.3,2569.4,2568.7,0.08047475]
["bitfinex","ETHUSD",1647041670847,1.49393205,2569.5,2568.7,0.08047475]
["bitfinex","ETHUSD",1647041671046,1.94708,2569.2,2569.0,0.00457032]
["bitfinex","ETHUSD",1647041671250,2.9206065,2569.2,2569.0,0.00457032]
["bitfinex","ETHUSD",1647041671447,0.97357,2569.1,2569.0,0.00457032]
["bitfinex","ETHUSD",1647041672048,0.97357,2569.1,2568.7,0.08047475]
["bitfinex","ETHUSD",1647041672250,0.97357,2569.1,2568.9,0.00443461]
["bitfinex","ETHUSD",1647041673051,1.94709,2569.1,2568.9,0.00443461]
["bitfinex","ETHUSD",1647041673253,1.68843205,2569.5,2568.7,0.08047475]
["bitfinex","ETHUSD",1647041673453,0.00124585,2569.8,2568.7,0.08047475]
["bitfinex","ETHUSD",1647041673653,1.1851,2570.1,2568.9,0.00428038]
["bitfinex","ETHUSD",1647041673654,0.00124585,2570.0,2568.9,0.00428038]
["bitfinex","ETHUSD",1647041673892,0.00124585,2570.1,2568.9,0.00428038]
["bitfinex","ETHUSD",1647041674091,0.21975608,2570.2,2568.9,0.00428038]
["bitfinex","ETHUSD",1647041674294,0.21975608,2570.2,2569.5,1.00713063]
["bitfinex","ETHUSD",1647041674495,1.9464,2570.0,2569.6,0.08583026]
["bitfinex","ETHUSD",1647041675099,0.97314,2569.9,2569.6,0.08583026]
["bitfinex","ETHUSD",1647041675998,0.97314,2569.9,2569.6,0.0899187]
["bitfinex","ETHUSD",1647041676500,0.97318,2569.8,2569.6,0.0899187]
["bitfinex","ETHUSD",1647041676697,1.9464,2569.8,2569.6,0.08583026]
["bitfinex","ETHUSD",1647041676897,0.97318,2569.8,2569.6,0.08583026]
["bitfinex","ETHUSD",1647041677098,2.24636,2570.1,2570.0,15.134022]
["bitfinex","ETHUSD",1647041678347,4.1927926,2570.1,2570.0,15.134022]
["bitfinex","ETHUSD",1647041678645,4.1927926,2570.1,2570.0,15.12972846]
["bitfinex","ETHUSD",1647041689495,3.8927926,2570.1,2570.0,15.12972846]
["bitfinex","ETHUSD",1647041689695,0.97322,2570.1,2570.0,15.21477495]
["bitfinex","ETHUSD",1647041691598,0.97305,2570.3,2570.0,15.21477495]
["bitfinex","ETHUSD",1647041691799,3.75858191,2570.6,2570.1,0.07445692]
["bitfinex","ETHUSD",1647041692398,3.75858191,2570.6,2570.3,0.07137492]
["bitfinex","ETHUSD",1647041692648,3.70858191,2570.6,2570.3,1.06792836]
["bitfinex","ETHUSD",1647041693948,3.70858191,2570.6,2570.3,1.07191077]
["bitfinex","ETHUSD",1647041694149,3.70858191,2570.6,2570.4,0.97288]
["bitfinex","ETHUSD",1647041695148,3.70858191,2570.6,2570.4,0.97686241]
["bitfinex","ETHUSD",1647041696155,3.70858191,2570.6,2570.5,0.08439281]
["bitfinex","ETHUSD",1647041702249,3.70858191,2570.6,2570.4,0.97288]
["bitfinex","ETHUSD",1647041702250,4.68154191,2570.6,2570.4,0.00398861]
["bitfinex","ETHUSD",1647041702447,1.91890444,2570.6,2570.4,0.00398861]
["bitfinex","ETHUSD",1647041702650,2.21890444,2570.6,2570.4,0.00398861]
["bitfinex","ETHUSD",1647041702853,0.94594444,2570.5,2570.4,0.00398861]
["bitfinex","ETHUSD",1647041703048,2.21890444,2570.6,2570.4,0.00398861]
["bitfinex","ETHUSD",1647041703248,0.94594444,2570.5,2570.1,0.97301]
["bitfinex","ETHUSD",1647041703797,0.94594444,2570.5,2570.4,0.00398864]
["bitfinex","ETHUSD",1647041704597,0.94594444,2570.5,2570.0,17.07564846]
["bitfinex","ETHUSD",1647041704598,0.9994396,2570.5,2570.0,17.07564846]
["bitfinex","ETHUSD",1647041704797,1.91899444,2570.4,2570.3,0.0040774]
["bitfinex","ETHUSD",1647041705199,2.21899444,2570.4,2570.3,0.0040774]
["bitfinex","ETHUSD",1647041705598,2.21899444,2570.4,2570.0,18.06625252]
["bitfinex","ETHUSD",1647041705800,2.21899444,2570.4,2570.2,0.00407082]
["bitfinex","ETHUSD",1647041705801,0.94594444,2570.3,2570.2,0.00407082]
["bitfinex","ETHUSD",1647041706507,0.04783241,2570.3,2570.2,0.00407082]
["bitfinex","ETHUSD",1647041706805,0.04783241,2570.3,2570.2,0.00254589]
["bitfinex","ETHUSD",1647041706806,1.94185314,2570.3,2570.2,0.00254589]
["bitfinex","ETHUSD",1647041707004,1.89402073,2570.3,2570.0,15.12972846]
["bitfinex","ETHUSD",1647041707206,0.97328,2570.2,2570.0,15.12972846]
["bitfinex","ETHUSD",1647041707407,0.04773308,2570.1,2570.0,15.12972846]
["bitfinex","ETHUSD",1647041708049,1.94175381,2570.1,2570.0,15.12972846]
["bitfinex","ETHUSD",1647041708251,2.13625381,2570.1,2570.0,15.12972846]
["bitfinex","ETHUSD",1647041708849,5.89895704,2570.1,2570.0,15.12972846]
["bitfinex","ETHUSD",1647041709351,6.89895704,2570.1,2570.0,15.12972846]
["bitfinex","ETHUSD",1647041710554,6.89895704,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041710753,5.00493631,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041712202,5.15133631,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041712501,5.00493631,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041712701,5.15213631,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041712901,5.15373631,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041713302,4.95923631,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041713502,4.95683631,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041713702,4.81043631,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041714501,6.22836345,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041715356,4.81043631,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041720299,5.75554573,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041720503,4.81043631,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041721904,4.76270323,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041726394,5.70738713,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041727197,4.76270323,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041731649,5.70736196,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041731848,4.76270323,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041732050,5.7070806,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041733050,4.76270323,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041733807,5.7070806,2570.1,2570.0,15.1232905]
["bitfinex","ETHUSD",1647041734198,5.7070806,2570.1,2570.0,15.12240461]
["bitfinex","ETHUSD",1647041734398,4.76270323,2570.1,2570.0,15.12240461]
["bitfinex","ETHUSD",1647041734602,4.7070806,2570.1,2570.0,15.12240461]
["bitfinex","ETHUSD",1647041734898,3.76270323,2570.1,2570.0,15.12240461]
["bitfinex","ETHUSD",1647041739251,3.86419647,2570.2,2570.0,15.12240461]
["bitfinex","ETHUSD",1647041740952,3.86419647,2570.2,2570.0,15.12638811]
["bitfinex","ETHUSD",1647041741603,0.94437737,2570.1,2570.0,15.12638811]
["bitfinex","ETHUSD",1647041741802,0.94437737,2570.1,2570.0,15.12240461]
["bitfinex","ETHUSD",1647041742003,3.86419647,2570.2,2570.0,15.12638812]
["bitfinex","ETHUSD",1647041742804,3.86419647,2570.2,2570.0,15.12240461]
["bitfinex","ETHUSD",1647041743404,3.86419647,2570.2,2570.0,15.12638812]
["bitfinex","ETHUSD",1647041744207,3.86419647,2570.2,2570.0,15.12240461]
["bitfinex","ETHUSD",1647041744406,3.86419647,2570.2,2570.0,15.12638812]
["bitfinex","ETHUSD",1647041745358,3.86419647,2570.2,2570.0,15.12240461]
["bitfinex","ETHUSD",1647041745558,3.86419647,2570.2,2570.0,15.12638812]
["bitfinex","ETHUSD",1647041746559,3.86419647,2570.2,2570.0,15.12240461]
["bitfinex","ETHUSD",1647041746760,3.86419647,2570.2,2570.0,15.12638812]
["bitfinex","ETHUSD",1647041747563,0.94437737,2570.1,2570.0,15.12638812]
["bitfinex","ETHUSD",1647041747760,1.24437737,2570.1,2570.0,15.12240461]
["bitfinex","ETHUSD",1647041747963,1.24437737,2570.1,2570.0,15.12638812]
["bitfinex","ETHUSD",1647041748363,0.3,2570.1,2570.0,15.12638812]
["bitfinex","ETHUSD",1647041748996,0.3,2570.1,2570.0,15.12240461]
["bitfinex","ETHUSD",1647041749598,2.2465527,2570.1,2570.0,15.12240461]
["bitfinex","ETHUSD",1647041750598,2.2465527,2570.1,2570.0,6.36302461]
["bitfinex","ETHUSD",1647041750800,3.66447984,2570.1,2570.0,6.36302461]
["bitfinex","ETHUSD",1647041751200,4.66447984,2570.1,2570.0,0.52341461]
["bitfinex","ETHUSD",1647041752199,2.71792714,2570.1,2570.0,0.52341461]
["bitfinex","ETHUSD",1647041752658,1.71792714,2570.1,2570.0,0.52341461]
["bitfinex","ETHUSD",1647041752860,0.3,2570.1,2570.0,0.52341461]
["bitfinex","ETHUSD",1647041753057,1.71792714,2570.1,2570.0,0.52341461]
["bitfinex","ETHUSD",1647041755461,3.66435574,2570.1,2570.0,0.52341461]
["bitfinex","ETHUSD",1647041755858,4.66435574,2570.1,2570.0,0.52341461]
["bitfinex","ETHUSD",1647041756698,3.66435574,2570.1,2570.0,0.52341461]
["bitfinex","ETHUSD",1647041756900,4.66435574,2570.1,2570.0,0.52341461]
["bitfinex","ETHUSD",1647041757902,3.2464286,2570.1,2570.0,0.52341461]
["bitfinex","ETHUSD",1647041758301,0.97329,2570.0,2569.5,0.08883864]
["bitfinex","ETHUSD",1647041758503,0.94636782,2569.7,2569.5,0.08883864]
["bitfinex","ETHUSD",1647041758702,1.91965292,2569.7,2569.5,0.08883864]
["bitfinex","ETHUSD",1647041759001,1.91965292,2569.7,2569.3,0.07700766]
["bitfinex","ETHUSD",1647041759804,1.91965292,2569.7,2569.2,0.3892]
["bitfinex","ETHUSD",1647041760043,1.91965292,2569.7,2569.1,0.08681782]
["bitfinex","ETHUSD",1647041760044,1.91965782,2569.6,2569.1,0.08681782]
["bitfinex","ETHUSD",1647041760245,1.91965782,2569.6,2569.2,1.59316026]
["bitfinex","ETHUSD",1647041760445,0.94636782,2569.5,2569.3,0.06974186]
["bitfinex","ETHUSD",1647041760647,2.89293782,2569.6,2569.3,0.06974186]
["bitfinex","ETHUSD",1647041760843,0.9733599,2569.5,2569.1,0.0713795]
["bitfinex","ETHUSD",1647041761043,0.9733599,2569.5,2569.2,1.59312906]
["bitfinex","ETHUSD",1647041761044,1.9467299,2569.5,2569.2,1.59312906]
["bitfinex","ETHUSD",1647041761244,2.9200199,2569.5,2569.3,0.0743712]
["bitfinex","ETHUSD",1647041761744,2.9200199,2569.5,2569.1,0.08303322]
["bitfinex","ETHUSD",1647041761944,0.97336,2569.4,2569.2,1.59315456]
["bitfinex","ETHUSD",1647041762144,0.97336,2569.4,2569.1,0.07537554]
["bitfinex","ETHUSD",1647041762345,0.97336,2569.4,2569.3,0.08784819]
["bitfinex","ETHUSD",1647041762749,1.94678,2569.3,2569.1,0.08722334]
["bitfinex","ETHUSD",1647041763152,1.94678,2569.3,2569.2,1.59317245]
["bitfinex","ETHUSD",1647041763548,1.94678,2569.3,2569.1,1.59317245]
["bitfinex","ETHUSD",1647041763806,1.94678,2569.3,2569.1,1.59742728]
["bitfinex","ETHUSD",1647041763998,1.94678,2569.3,2569.2,1.59317245]
["bitfinex","ETHUSD",1647041764798,1.94678,2569.3,2569.1,1.59746661]
["bitfinex","ETHUSD",1647041764997,1.94678,2569.3,2569.2,1.59317245]
["bitfinex","ETHUSD",1647041766098,1.94678,2569.3,2569.1,0.00429416]
["bitfinex","ETHUSD",1647041766304,1.94678,2569.3,2569.2,1.59317245]
["bitfinex","ETHUSD",1647041767198,1.94678,2569.3,2569.1,0.00429416]
["bitfinex","ETHUSD",1647041767399,1.94678,2569.3,2569.2,1.59317245]
["bitfinex","ETHUSD",1647041768055,2.89314782,2569.3,2568.7,1.1943]
["bitfinex","ETHUSD",1647041768259,0.97358,2569.1,2568.8,1.59339267]
["bitfinex","ETHUSD",1647041768460,0.97365,2569.0,2568.7,1.1943]
["bitfinex","ETHUSD",1647041768657,0.97365,2569.0,2568.3,1.1812]
["bitfinex","ETHUSD",1647041768856,0.97365,2569.0,2568.4,1.59357695]
["bitfinex","ETHUSD",1647041769060,0.97365,2569.0,2568.5,1.59357695]
["bitfinex","ETHUSD",1647041769260,1.92001782,2569.0,2568.2,2.30449158]
["bitfinex","ETHUSD",1647041769457,0.97364,2568.8,2568.3,1.59358256]
["bitfinex","ETHUSD",1647041769657,1.94725,2568.8,2568.3,1.59358256]
["bitfinex","ETHUSD",1647041769859,1.94725,2568.8,2568.6,0.00395009]
["bitfinex","ETHUSD",1647041770458,1.94725,2568.8,2568.3,1.59358256]
["bitfinex","ETHUSD",1647041771060,0.97363,2568.7,2568.6,0.00395009]
["bitfinex","ETHUSD",1647041771321,1.96243,2568.7,2568.6,0.00395009]
["bitfinex","ETHUSD",1647041771904,1.96243,2568.7,2568.3,1.59358256]
["bitfinex","ETHUSD",1647041771905,1.94722,2568.6,2568.3,1.59358256]
["bitfinex","ETHUSD",1647041772105,1.94722,2568.6,2568.5,0.0039654]
["bitfinex","ETHUSD",1647041773109,1.94722,2568.6,2567.6,2.9614]
["bitfinex","ETHUSD",1647041773311,0.97376,2568.4,2567.7,1.59370668]
["bitfinex","ETHUSD",1647041773515,0.97376,2568.4,2567.5,4.9488]
["bitfinex","ETHUSD",1647041773516,0.97384,2568.2,2567.8,1.68412519]
["bitfinex","ETHUSD",1647041773710,1.9477,2568.2,2567.8,0.09041851]
["bitfinex","ETHUSD",1647041773910,1.9477,2568.2,2567.6,0.08875472]
["bitfinex","ETHUSD",1647041774110,1.9477,2568.2,2567.8,0.07150811]
["bitfinex","ETHUSD",1647041774511,2.21158,2568.1,2567.6,0.07815228]
["bitfinex","ETHUSD",1647041774711,0.97398,2568.0,2567.5,1.2482]
["bitfinex","ETHUSD",1647041774911,2.92182,2568.0,2567.5,1.2482]
["bitfinex","ETHUSD",1647041775150,0.3,2567.9,2567.3,4.1752]
["bitfinex","ETHUSD",1647041775349,0.3,2567.9,2567.3,5.22348738]
["bitfinex","ETHUSD",1647041775753,0.3,2567.9,2567.3,1.04828738]
["bitfinex","ETHUSD",1647041776354,0.3,2567.9,2567.1,0.07636394]
["bitfinex","ETHUSD",1647041776355,0.974,2567.8,2567.1,0.07636394]
["bitfinex","ETHUSD",1647041776653,0.97402,2567.8,2567.1,0.07636394]
["bitfinex","ETHUSD",1647041776852,0.97402,2567.8,2567.5,0.00438764]
["bitfinex","ETHUSD",1647041776853,1.0,2567.7,2567.5,0.00438764]
["bitfinex","ETHUSD",1647041777253,1.1947,2567.7,2567.5,0.00438764]
["bitfinex","ETHUSD",1647041777456,0.97404,2567.6,2567.5,0.00438764]
["bitfinex","ETHUSD",1647041777856,1.27403,2567.6,2567.3,0.8249531]
["bitfinex","ETHUSD",1647041778255,1.27403,2567.6,2567.0,1.2482]
["bitfinex","ETHUSD",1647041778455,1.27403,2567.6,2566.7,0.06890761]
["bitfinex","ETHUSD",1647041778658,1.57853,2567.6,2566.8,1.59418402]
["bitfinex","ETHUSD",1647041779100,0.97402,2567.5,2566.8,1.59418402]
["bitfinex","ETHUSD",1647041779302,2.35072,2567.5,2566.8,1.59418402]
["bitfinex","ETHUSD",1647041779503,2.35072,2567.5,2567.0,1.01500068]
["bitfinex","ETHUSD",1647041779907,2.35072,2567.5,2566.7,0.06890761]
["bitfinex","ETHUSD",1647041780105,2.05072,2567.5,2566.7,0.06890761]
["bitfinex","ETHUSD",1647041780309,0.97416,2567.3,2566.7,0.06890761]
["bitfinex","ETHUSD",1647041780607,2.92253,2567.3,2566.7,0.06890761]
["bitfinex","ETHUSD",1647041781406,1.9483835,2567.2,2566.7,0.06890761]
["bitfinex","ETHUSD",1647041781609,1.94852,2567.1,2566.7,0.06890761]
["bitfinex","ETHUSD",1647041781813,1.94852,2567.1,2566.9,0.00422087]
["bitfinex","ETHUSD",1647041782655,1.94852,2567.1,2566.7,0.06890761]
["bitfinex","ETHUSD",1647041782856,1.94852,2567.1,2566.9,0.00428334]
["bitfinex","ETHUSD",1647041782857,2.92283,2567.1,2566.9,0.00428334]
["bitfinex","ETHUSD",1647041783255,3.8970865,2567.1,2566.9,0.00428334]
["bitfinex","ETHUSD",1647041783859,3.8970865,2567.1,2566.7,0.06890761]
["bitfinex","ETHUSD",1647041784156,3.8970865,2567.1,2566.9,0.00428334]
["bitfinex","ETHUSD",1647041784356,1.94864,2567.0,2566.9,0.00428334]
["bitfinex","ETHUSD",1647041784957,1.94864,2567.0,2566.7,0.06890761]
["bitfinex","ETHUSD",1647041785159,1.94849,2566.9,2566.7,0.06890761]
["bitfinex","ETHUSD",1647041785358,1.94849,2566.9,2566.8,0.00428337]
["bitfinex","ETHUSD",1647041786402,1.94849,2566.9,2566.7,0.072994]
["bitfinex","ETHUSD",1647041786601,0.24788667,2566.9,2566.7,0.072994]
["bitfinex","ETHUSD",1647041787300,0.24788667,2566.9,2566.7,0.06890761]
["bitfinex","ETHUSD",1647041787704,0.24788667,2566.9,2566.7,0.07299403]
["bitfinex","ETHUSD",1647041788502,0.24788667,2566.9,2566.7,0.06890761]
["bitfinex","ETHUSD",1647041788704,0.24788667,2566.9,2566.7,0.07299403]
["bitfinex","ETHUSD",1647041789905,0.24788667,2566.9,2566.7,0.06890761]
["bitfinex","ETHUSD",1647041790150,0.24788667,2566.9,2566.7,0.07306723]
["bitfinex","ETHUSD",1647041790951,0.24788667,2566.9,2566.7,0.06890761]
["bitfinex","ETHUSD",1647041791353,0.24788667,2566.9,2566.7,0.07306723]
["bitfinex","ETHUSD",1647041792151,0.24788667,2566.9,2566.7,0.06890761]
["bitfinex","ETHUSD",1647041792351,0.24788667,2566.9,2566.7,0.07306723]
["bitfinex","ETHUSD",1647041792756,0.24788667,2566.9,2566.7,0.00415962]
["bitfinex","ETHUSD",1647041793356,0.24788667,2566.9,2566.6,0.82646775]
["bitfinex","ETHUSD",1647041793800,0.24788667,2566.9,2566.7,0.00409312]
["bitfinex","ETHUSD",1647041794702,0.24788667,2566.9,2566.6,0.82646775]
["bitfinex","ETHUSD",1647041795002,0.24788667,2566.9,2566.7,0.00409312]
["bitfinex","ETHUSD",1647041795402,0.24788667,2566.9,2566.7,0.08718277]
["bitfinex","ETHUSD",1647041795902,0.24788667,2566.9,2566.6,0.82646775]
["bitfinex","ETHUSD",1647041796101,0.24788667,2566.9,2566.7,0.00409312]
["bitfinex","ETHUSD",1647041797104,0.24788667,2566.9,2566.6,0.82646775]
["bitfinex","ETHUSD",1647041797304,0.24788667,2566.9,2566.7,0.0040135]
["bitfinex","ETHUSD",1647041798174,0.24788667,2566.9,2566.7,0.07641978]
["bitfinex","ETHUSD",1647041798376,0.24788667,2566.9,2566.7,0.08043328]
["bitfinex","ETHUSD",1647041799479,0.24788667,2566.9,2566.7,0.07641978]
["bitfinex","ETHUSD",1647041799777,0.24788667,2566.9,2566.7,0.08043328]
["bitfinex","ETHUSD",1647041800576,0.24788667,2566.9,2566.7,0.07641978]
["bitfinex","ETHUSD",1647041800780,0.24788667,2566.9,2566.7,0.08037435]
["bitfinex","ETHUSD",1647041801400,0.24788667,2566.9,2566.7,0.00395457]
["bitfinex","ETHUSD",1647041801799,0.24788667,2566.9,2566.6,0.82646775]
["bitfinex","ETHUSD",1647041802004,0.24788667,2566.9,2566.7,0.00395457]
["bitfinex","ETHUSD",1647041803002,0.24788667,2566.9,2566.7,0.08643872]
["bitfinex","ETHUSD",1647041803407,0.24788667,2566.9,2566.7,0.08395349]
["bitfinex","ETHUSD",1647041804103,0.24788667,2566.9,2566.7,0.07999892]
["bitfinex","ETHUSD",1647041804505,0.24788667,2566.9,2566.7,0.08396429]
["bitfinex","ETHUSD",1647041805351,0.24788667,2566.9,2566.7,0.07999892]
["bitfinex","ETHUSD",1647041805753,0.24788667,2566.9,2566.7,0.08396429]
["bitfinex","ETHUSD",1647041806656,0.24788667,2566.9,2566.7,0.07999892]
["bitfinex","ETHUSD",1647041806853,0.24788667,2566.9,2566.7,0.08396429]
["bitfinex","ETHUSD",1647041807761,0.24788667,2566.9,2566.7,0.07999892]
["bitfinex","ETHUSD",1647041808160,0.24788667,2566.9,2566.7,0.0839625]
["bitfinex","ETHUSD",1647041809012,0.24788667,2566.9,2566.7,0.07999892]
["bitfinex","ETHUSD",1647041809212,0.24788667,2566.9,2566.7,0.0839625]
["bitfinex","ETHUSD",1647041809812,0.97431,2567.1,2566.9,0.30427093]
["bitfinex","ETHUSD",1647041811814,0.97431,2567.1,2566.9,0.3082347]
["bitfinex","ETHUSD",1647041812216,0.97431,2567.1,2567.0,0.89034118]
["bitfinex","ETHUSD",1647041812416,1.94799,2567.2,2567.0,0.89034118]
["bitfinex","ETHUSD",1647041812658,1.94799,2567.2,2567.0,4.84608342]
["bitfinex","ETHUSD",1647041812859,0.97398,2567.3,2567.1,0.07645065]
["bitfinex","ETHUSD",1647041814060,0.97382,2567.5,2567.2,0.08592418]
["bitfinex","ETHUSD",1647041815260,0.97382,2567.5,2567.2,0.08988771]
["bitfinex","ETHUSD",1647041815459,0.97382,2567.5,2567.3,1.59416336]
["bitfinex","ETHUSD",1647041815660,0.97382,2567.5,2567.4,0.07948011]
["bitfinex","ETHUSD",1647041815859,1.94766,2567.7,2567.2,0.07710912]
["bitfinex","ETHUSD",1647041816061,14.38486782,2568.1,2568.0,16.83215036]
["bitfinex","ETHUSD",1647041816319,4.85190782,2568.1,2568.0,16.83215036]
["bitfinex","ETHUSD",1647041816509,5.82578782,2568.1,2568.0,16.83215036]
["bitfinex","ETHUSD",1647041817309,4.87942,2568.1,2568.0,16.83215036]
["bitfinex","ETHUSD",1647041818517,6.29897173,2568.1,2568.0,16.83215036]
["bitfinex","ETHUSD",1647041819516,5.32509173,2568.1,2568.0,16.83215036]
["bitfinex","ETHUSD",1647041822565,3.90554,2568.1,2568.0,16.83215036]
["bitfinex","ETHUSD",1647041824615,3.86807708,2568.1,2568.0,16.83215036]
["bitfinex","ETHUSD",1647041824814,2.92166,2568.1,2568.0,16.83215036]
["bitfinex","ETHUSD",1647041826523,2.92166,2568.1,2568.0,16.78215036]
["bitfinex","ETHUSD",1647041830561,3.86807708,2568.1,2568.0,16.78215036]
["bitfinex","ETHUSD",1647041831060,2.92166,2568.1,2568.0,16.78215036]
["bitfinex","ETHUSD",1647041831315,3.86787293,2568.1,2568.0,16.78215036]
["bitfinex","ETHUSD",1647041834914,3.86787293,2568.1,2568.0,8.19089408]
["bitfinex","ETHUSD",1647041835160,3.86787293,2568.1,2568.0,3.99223016]
["bitfinex","ETHUSD",1647041835161,5.01026,2568.1,2568.0,3.99223016]
["bitfinex","ETHUSD",1647041835760,2.3,2568.0,2567.9,2.08878634]
["bitfinex","ETHUSD",1647041835958,4.71859909,2568.0,2567.9,2.08878634]
["bitfinex","ETHUSD",1647041836157,4.71859909,2568.0,2567.9,2.09285125]
["bitfinex","ETHUSD",1647041836359,4.71859909,2568.0,2567.9,0.00406491]
["bitfinex","ETHUSD",1647041836360,5.71859909,2568.0,2567.9,0.00406491]
["bitfinex","ETHUSD",1647041836557,5.71859909,2568.0,2567.3,0.08947666]
["bitfinex","ETHUSD",1647041836757,2.89368659,2567.7,2567.3,0.08947666]
["bitfinex","ETHUSD",1647041837158,0.97412,2567.6,2567.3,0.08947666]
["bitfinex","ETHUSD",1647041838162,1.94824,2567.6,2567.3,0.0937019]
["bitfinex","ETHUSD",1647041838363,1.94826,2567.5,2567.3,0.0937019]
["bitfinex","ETHUSD",1647041839004,1.94826,2567.5,2567.3,0.08947666]
["bitfinex","ETHUSD",1647041839204,1.94826,2567.5,2567.3,0.09370198]
["bitfinex","ETHUSD",1647041840215,1.94826,2567.5,2567.3,0.08947666]
["bitfinex","ETHUSD",1647041840406,1.94826,2567.5,2567.3,0.09343198]
["bitfinex","ETHUSD",1647041841410,1.94826,2567.5,2567.3,0.08947666]
["bitfinex","ETHUSD",1647041841810,1.94826,2567.5,2567.3,0.09343861]
["bitfinex","ETHUSD",1647041842663,1.94826,2567.5,2567.3,0.08947666]
["bitfinex","ETHUSD",1647041842863,1.94826,2567.5,2567.3,0.09343861]
["bitfinex","ETHUSD",1647041843763,1.91956659,2567.6,2567.3,0.09343861]
["bitfinex","ETHUSD",1647041843964,1.91956659,2567.6,2567.3,0.08947666]
["bitfinex","ETHUSD",1647041844264,1.91956659,2567.6,2567.3,0.09343861]
["bitfinex","ETHUSD",1647041844963,2.89361659,2567.6,2567.3,0.08947666]
["bitfinex","ETHUSD",1647041845162,2.89361659,2567.6,2567.3,0.0934537]
["bitfinex","ETHUSD",1647041846171,2.89361659,2567.6,2567.3,0.08947666]
["bitfinex","ETHUSD",1647041846414,1.94817,2567.6,2567.3,0.0934537]
["bitfinex","ETHUSD",1647041847415,1.94817,2567.6,2567.3,0.08947666]
["bitfinex","ETHUSD",1647041847618,2.89361659,2567.6,2567.3,0.0934537]
["bitfinex","ETHUSD",1647041847819,1.94817,2567.6,2567.3,0.0934537]
["bitfinex","ETHUSD",1647041848619,1.94817,2567.6,2567.3,0.08947666]
["bitfinex","ETHUSD",1647041849019,1.94817,2567.6,2567.3,0.09345938]
["bitfinex","ETHUSD",1647041849218,6.96058473,2567.6,2567.3,0.09345938]
["bitfinex","ETHUSD",1647041849420,5.01241473,2567.5,2567.3,0.09345938]
["bitfinex","ETHUSD",1647041849918,5.01241473,2567.5,2567.3,0.08947666]
["bitfinex","ETHUSD",1647041850156,5.01241473,2567.5,2567.3,0.09345941]
["bitfinex","ETHUSD",1647041851055,5.01241473,2567.5,2567.3,0.08947666]
["bitfinex","ETHUSD",1647041851254,5.01241473,2567.5,2567.3,0.09345941]
["bitfinex","ETHUSD",1647041852257,5.01241473,2567.5,2567.3,0.08947666]
["bitfinex","ETHUSD",1647041852456,5.01241473,2567.5,2567.3,0.09345173]
["bitfinex","ETHUSD",1647041852860,5.01241473,2567.5,2567.3,0.00397507]
["bitfinex","ETHUSD",1647041853460,5.98646473,2567.5,2567.1,0.08914056]
["bitfinex","ETHUSD",1647041853660,5.98646473,2567.5,2567.3,0.00397507]
["bitfinex","ETHUSD",1647041854310,3.99804163,2567.4,2567.3,0.00397507]
["bitfinex","ETHUSD",1647041854507,3.99804163,2567.4,2567.1,0.07815228]
["bitfinex","ETHUSD",1647041854708,1.94812,2567.3,2567.1,0.07815228]
["bitfinex","ETHUSD",1647041854910,6.94039073,2567.3,2567.1,0.07815228]
["bitfinex","ETHUSD",1647041855107,6.94039073,2567.3,2566.9,0.37879374]
["bitfinex","ETHUSD",1647041855807,4.99227073,2567.2,2566.9,0.37879374]
["bitfinex","ETHUSD",1647041856010,5.96630073,2567.2,2567.1,1.07595619]
["bitfinex","ETHUSD",1647041856210,0.97403,2567.2,2567.1,1.07595619]
["bitfinex","ETHUSD",1647041857210,1.94812,2567.3,2567.1,1.07595619]
["bitfinex","ETHUSD",1647041857412,1.94812,2567.3,2567.0,0.00397598]
["bitfinex","ETHUSD",1647041857862,1.94812,2567.3,2567.0,1.59836592]
["bitfinex","ETHUSD",1647041858062,1.94812,2567.3,2567.0,1.59722148]
["bitfinex","ETHUSD",1647041858263,1.94812,2567.3,2567.0,1.59438994]
["bitfinex","ETHUSD",1647041858461,1.94812,2567.3,2567.0,1.59836592]
["bitfinex","ETHUSD",1647041859463,1.94812,2567.3,2567.0,1.59438994]
["bitfinex","ETHUSD",1647041859665,1.94812,2567.3,2567.0,2.6386803]
["bitfinex","ETHUSD",1647041859864,1.94812,2567.3,2567.0,1.04429036]
["bitfinex","ETHUSD",1647041860064,1.94812,2567.3,2567.0,1.03999467]
["bitfinex","ETHUSD",1647041863315,1.94812,2567.3,2567.0,1.04455742]
["bitfinex","ETHUSD",1647041864113,1.94812,2567.3,2567.0,1.03999467]
["bitfinex","ETHUSD",1647041864517,1.94812,2567.3,2567.0,1.04411992]
["bitfinex","ETHUSD",1647041865557,1.94812,2567.3,2567.0,1.03999467]
["bitfinex","ETHUSD",1647041865760,1.94812,2567.3,2567.0,1.04411992]
["bitfinex","ETHUSD",1647041866357,1.94812,2567.3,2567.1,0.08966634]
["bitfinex","ETHUSD",1647041866757,0.97404,2567.5,2567.1,0.08966634]
["bitfinex","ETHUSD",1647041866958,0.974,2567.3,2567.1,0.08966634]
["bitfinex","ETHUSD",1647041868362,0.974,2567.3,2567.1,0.09379151]
["bitfinex","ETHUSD",1647041869014,0.974,2567.3,2567.1,0.08966634]
["bitfinex","ETHUSD",1647041869416,0.974,2567.3,2567.1,0.09386137]
["bitfinex","ETHUSD",1647041870214,0.974,2567.3,2567.1,0.08966634]
["bitfinex","ETHUSD",1647041870413,0.974,2567.3,2567.1,0.09386137]
["bitfinex","ETHUSD",1647041871415,0.974,2567.3,2567.1,0.08966634]
["bitfinex","ETHUSD",1647041871616,0.974,2567.3,2567.1,0.09370024]
["bitfinex","ETHUSD",1647041872016,0.974,2567.3,2567.1,0.0040339]
["bitfinex","ETHUSD",1647041872675,0.974,2567.3,2567.0,1.07300677]
["bitfinex","ETHUSD",1647041872876,0.3,2567.4,2567.1,0.07944633]
["bitfinex","ETHUSD",1647041873077,1.94544659,2567.5,2567.1,0.07944633]
["bitfinex","ETHUSD",1647041873078,1.0,2567.5,2567.1,0.07944633]
["bitfinex","ETHUSD",1647041873276,2.21948659,2567.6,2567.1,0.07944633]
["bitfinex","ETHUSD",1647041873676,0.97404,2567.6,2567.1,1.05347833]
["bitfinex","ETHUSD",1647041873876,0.97404,2567.6,2567.2,0.08463816]
["bitfinex","ETHUSD",1647041874079,0.97404,2567.6,2567.2,0.08867347]
["bitfinex","ETHUSD",1647041874477,1.91948659,2567.6,2567.2,0.08867347]
["bitfinex","ETHUSD",1647041874980,1.91948659,2567.6,2567.2,0.08463816]
["bitfinex","ETHUSD",1647041875379,6.92182932,2567.6,2567.3,0.00415381]
["bitfinex","ETHUSD",1647041875980,5.97638273,2567.6,2567.3,0.00415381]
["bitfinex","ETHUSD",1647041876412,5.00234273,2567.5,2567.2,1.05863616]
["bitfinex","ETHUSD",1647041876611,5.00234273,2567.5,2567.3,1.5984605]
["bitfinex","ETHUSD",1647041877412,5.00234273,2567.5,2567.3,1.59430171]
["bitfinex","ETHUSD",1647041877617,5.00234273,2567.5,2567.3,1.59846053]
["bitfinex","ETHUSD",1647041878616,5.00234273,2567.5,2567.2,1.05863616]
["bitfinex","ETHUSD",1647041878817,5.00234273,2567.5,2567.3,0.00396203]
["bitfinex","ETHUSD",1647041879018,5.94778932,2567.5,2567.3,0.00396203]
["bitfinex","ETHUSD",1647041879620,5.94778932,2567.5,2567.3,1.59830468]
["bitfinex","ETHUSD",1647041879817,5.94778932,2567.5,2567.2,0.08463816]
["bitfinex","ETHUSD",1647041880067,5.94778932,2567.5,2567.3,1.59828962]
["bitfinex","ETHUSD",1647041880273,5.00234273,2567.5,2567.3,1.59828962]
["bitfinex","ETHUSD",1647041880968,5.00234273,2567.5,2567.3,1.5943322]
["bitfinex","ETHUSD",1647041881370,5.00234273,2567.5,2567.3,1.59828962]
["bitfinex","ETHUSD",1647041882368,5.00234273,2567.5,2567.3,1.5943322]
["bitfinex","ETHUSD",1647041882568,5.00234273,2567.5,2567.3,1.5983031]
["bitfinex","ETHUSD",1647041882972,5.00234273,2567.5,2567.3,2.5722549]
["bitfinex","ETHUSD",1647041883173,5.00234273,2567.5,2567.4,1.5943322]
["bitfinex","ETHUSD",1647041884716,0.97404,2567.6,2567.3,1.5943322]
["bitfinex","ETHUSD",1647041885015,0.97404,2567.6,2567.4,1.5943322]
["bitfinex","ETHUSD",1647041885214,0.97404,2567.6,2567.3,0.00397799]
["bitfinex","ETHUSD",1647041885419,3.5,2567.5,2567.3,0.00397799]
["bitfinex","ETHUSD",1647041885616,0.94544659,2567.4,2567.3,0.00279247]
["bitfinex","ETHUSD",1647041885817,0.94544659,2567.4,2567.0,1.59441302]
["bitfinex","ETHUSD",1647041885818,1.91956659,2567.4,2567.0,1.59441302]
["bitfinex","ETHUSD",1647041886017,0.97412,2567.3,2567.0,1.59441302]
["bitfinex","ETHUSD",1647041886218,5.97646273,2567.3,2567.0,1.59441302]
["bitfinex","ETHUSD",1647041886416,1.91956659,2567.3,2567.0,1.59441302]
["bitfinex","ETHUSD",1647041886617,1.91956659,2567.3,2566.9,0.39373291]
["bitfinex","ETHUSD",1647041887016,1.94827,2567.3,2566.9,0.39373291]
["bitfinex","ETHUSD",1647041887420,2.92242,2567.3,2567.0,0.00126727]
["bitfinex","ETHUSD",1647041887668,6.39371659,2567.3,2567.0,0.00126727]
["bitfinex","ETHUSD",1647041888072,1.94824,2567.2,2567.0,0.00126727]
["bitfinex","ETHUSD",1647041888268,3.5,2567.1,2566.9,0.39373291]
["bitfinex","ETHUSD",1647041888468,3.5,2567.1,2567.0,0.00126725]
["bitfinex","ETHUSD",1647041888669,4.47422,2567.1,2567.0,6.725e-05]
["bitfinex","ETHUSD",1647041888971,4.47422,2567.1,2566.0,0.08956148]
["bitfinex","ETHUSD",1647041888972,2.3,2567.0,2566.0,0.08956148]
["bitfinex","ETHUSD",1647041889170,3.01134049,2566.7,2566.0,1.1755]
["bitfinex","ETHUSD",1647041889368,3.01134049,2566.7,2565.9,0.46921746]
["bitfinex","ETHUSD",1647041889369,1.0,2566.4,2565.9,0.46921746]
["bitfinex","ETHUSD",1647041889570,3.5,2566.3,2565.9,0.3892]
["bitfinex","ETHUSD",1647041889871,5.4492697,2566.3,2565.9,0.3892]
["bitfinex","ETHUSD",1647041890069,7.7239697,2566.3,2565.9,0.3892]
["bitfinex","ETHUSD",1647041890270,0.97481,2566.0,2565.5,0.5]
["bitfinex","ETHUSD",1647041890472,3.5,2565.9,2565.5,0.5]
["bitfinex","ETHUSD",1647041891072,0.9748,2565.8,2565.6,0.00543145]
["bitfinex","ETHUSD",1647041891330,3.70362,2565.8,2565.6,0.00543145]
["bitfinex","ETHUSD",1647041891918,3.70362,2565.8,2565.3,0.0700216]
["bitfinex","ETHUSD",1647041892119,0.97475,2565.7,2565.6,0.00135787]
["bitfinex","ETHUSD",1647041892516,4.47475,2565.7,2565.1,6.91681177]
["bitfinex","ETHUSD",1647041892719,4.47475,2565.7,2565.0,1.79992338]
["bitfinex","ETHUSD",1647041892720,0.97478,2565.5,2565.0,1.79992338]
["bitfinex","ETHUSD",1647041892920,2.92434,2565.6,2565.5,0.72682309]
["bitfinex","ETHUSD",1647041894321,1.94955,2565.6,2565.5,0.72682309]
["bitfinex","ETHUSD",1647041894522,6.42435,2565.6,2565.5,0.72682309]
["bitfinex","ETHUSD",1647041896278,6.42435,2565.6,2565.5,0.72037936]
["bitfinex","ETHUSD",1647041896279,2.92435,2565.6,2565.5,0.72037936]
["bitfinex","ETHUSD",1647041896677,1.94955,2565.6,2565.5,0.72037936]
["bitfinex","ETHUSD",1647041897677,2.24955,2565.6,2565.5,0.72037936]
["bitfinex","ETHUSD",1647041898382,5.74955,2565.6,2565.5,0.72037936]
["bitfinex","ETHUSD",1647041899716,6.74955,2565.6,2565.5,0.72037936]
["bitfinex","ETHUSD",1647041901916,5.4488575,2565.7,2565.5,0.72037936]
["bitfinex","ETHUSD",1647041902316,1.94955,2565.6,2565.5,0.72037936]
["bitfinex","ETHUSD",1647041903367,2.24955,2565.6,2565.5,0.72383086]
["bitfinex","ETHUSD",1647041909621,1.94955,2565.6,2565.5,0.72383086]
["bitfinex","ETHUSD",1647041909820,2.24955,2565.6,2565.5,0.72383086]
["bitfinex","ETHUSD",1647041914318,1.94955,2565.6,2565.5,0.72383086]
["bitfinex","ETHUSD",1647041914718,3.82712176,2565.7,2565.6,0.07715098]
["bitfinex","ETHUSD",1647041915517,3.82712176,2565.7,2565.6,0.08060248]
["bitfinex","ETHUSD",1647041915919,1.1479,2566.2,2565.6,0.08060248]
["bitfinex","ETHUSD",1647041916120,5.61031971,2566.4,2565.6,0.08060248]
["bitfinex","ETHUSD",1647041916318,3.88957575,2566.3,2565.6,0.08060248]
["bitfinex","ETHUSD",1647041917119,0.9745,2565.9,2565.6,0.08060248]
["bitfinex","ETHUSD",1647041928824,0.9745,2565.9,2565.7,1.59508297]
["bitfinex","ETHUSD",1647041929217,0.9745,2565.9,2565.6,0.08060248]
["bitfinex","ETHUSD",1647041929820,0.9745,2565.9,2565.7,1.59512628]
["bitfinex","ETHUSD",1647041930617,0.9745,2565.9,2565.7,1.59857778]
["bitfinex","ETHUSD",1647041935373,1.94893,2566.3,2565.7,2.57301408]
["bitfinex","ETHUSD",1647041935573,1.94893,2566.3,2565.8,1.66605193]
["bitfinex","ETHUSD",1647041935879,0.1948,2566.8,2566.0,0.07172762]
["bitfinex","ETHUSD",1647041936074,1.0,2567.0,2566.4,0.81642364]
["bitfinex","ETHUSD",1647041936327,0.23995677,2567.1,2566.4,0.81642364]
["bitfinex","ETHUSD",1647041936517,0.04515677,2567.1,2566.4,0.81642364]
["bitfinex","ETHUSD",1647041936816,0.04515677,2567.1,2566.4,0.81987514]
["bitfinex","ETHUSD",1647041937015,2.15158168,2567.2,2566.4,0.81987514]
["bitfinex","ETHUSD",1647041937016,0.94678168,2567.2,2566.4,0.90612227]
["bitfinex","ETHUSD",1647041937215,0.97415,2566.9,2566.5,0.9741232]
["bitfinex","ETHUSD",1647041938621,0.97415,2566.9,2566.4,0.90612227]
["bitfinex","ETHUSD",1647041939624,3.5,2566.8,2566.4,0.08969863]
["bitfinex","ETHUSD",1647041939927,3.5,2566.8,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041939928,0.04411664,2566.7,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041941168,1.02300832,2566.6,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041941370,3.54532787,2566.5,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041941577,4.04012787,2566.5,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041941769,5.9948,2566.5,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041942774,4.9948,2566.5,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041943829,4.8,2566.5,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041945219,1.3,2566.5,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041945423,0.3,2566.5,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041945624,3.8,2566.5,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041945822,4.5,2566.5,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041948673,1.0,2566.5,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041949074,3.5,2566.5,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041949274,4.5,2566.5,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041950682,5.44678168,2566.5,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041951825,5.49954391,2566.5,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041952827,4.55276223,2566.5,2566.4,0.0034515]
["bitfinex","ETHUSD",1647041953028,2.00045137,2566.3,2565.6,1.129]
["bitfinex","ETHUSD",1647041953231,4.4747,2566.2,2565.6,1.129]
["bitfinex","ETHUSD",1647041953626,4.7747,2566.2,2565.6,1.129]
["bitfinex","ETHUSD",1647041953827,1.2747,2566.2,2565.6,1.129]
["bitfinex","ETHUSD",1647041954028,0.9747,2566.2,2565.6,1.129]
["bitfinex","ETHUSD",1647041954228,1.02178125,2566.1,2565.6,1.129]
["bitfinex","ETHUSD",1647041954428,0.97474,2566.0,2565.5,0.72037936]
["bitfinex","ETHUSD",1647041954629,5.74948,2566.0,2565.5,0.72037936]
["bitfinex","ETHUSD",1647041954828,4.77474,2566.0,2565.5,0.72037936]
["bitfinex","ETHUSD",1647041955067,5.77474,2566.0,2565.5,0.72037936]
["bitfinex","ETHUSD",1647041955269,0.05064584,2565.8,2565.5,0.72037936]
["bitfinex","ETHUSD",1647041955668,0.05059217,2565.7,2565.5,0.72037936]
["bitfinex","ETHUSD",1647041955871,0.05059217,2565.7,2565.1,0.00413335]
["bitfinex","ETHUSD",1647041955872,2.3,2565.6,2565.1,0.00413335]
["bitfinex","ETHUSD",1647041956068,0.05059217,2565.7,2565.1,0.00413335]
["bitfinex","ETHUSD",1647041956069,3.5,2565.5,2565.1,0.00413335]
["bitfinex","ETHUSD",1647041956270,0.04170179,2565.4,2565.1,0.00413335]
["bitfinex","ETHUSD",1647041956471,1.01679969,2565.4,2565.1,0.00413335]
["bitfinex","ETHUSD",1647041956670,0.97512,2565.2,2565.1,0.00413335]
["bitfinex","ETHUSD",1647041957071,0.97512,2565.2,2565.0,1.59546819]
["bitfinex","ETHUSD",1647041957272,1.95023,2565.2,2565.1,1.59960154]
["bitfinex","ETHUSD",1647041957673,1.95023,2565.2,2565.1,0.00413335]
["bitfinex","ETHUSD",1647041958074,2.92534,2565.2,2565.0,1.59552257]
["bitfinex","ETHUSD",1647041958275,0.97512,2565.0,2564.5,1.171]
["bitfinex","ETHUSD",1647041958476,0.97512,2565.0,2564.6,1.59554314]
["bitfinex","ETHUSD",1647041958477,0.97511,2564.9,2564.6,1.59554314]
["bitfinex","ETHUSD",1647041958674,0.97512,2565.0,2564.9,0.72680222]
["bitfinex","ETHUSD",1647041958917,0.97512,2565.0,2564.9,2.32234536]
["bitfinex","ETHUSD",1647041959517,2.92531,2565.0,2564.9,2.32234536]
["bitfinex","ETHUSD",1647041960923,0.97512,2565.0,2564.9,2.32234536]
["bitfinex","ETHUSD",1647041961922,2.9253,2565.1,2564.9,2.32234536]
["bitfinex","ETHUSD",1647041962222,2.9253,2565.1,2564.9,0.72680222]
["bitfinex","ETHUSD",1647041963071,2.9253,2565.1,2564.9,0.7309796]
["bitfinex","ETHUSD",1647041963371,0.97508,2565.0,2564.9,0.7309796]
["bitfinex","ETHUSD",1647041963971,0.97508,2565.0,2564.9,0.72680222]
["bitfinex","ETHUSD",1647041964576,0.97508,2565.0,2564.9,0.74211718]
["bitfinex","ETHUSD",1647041968424,2.25021,2565.1,2564.9,0.74211718]
["bitfinex","ETHUSD",1647041969426,1.95021,2565.1,2564.9,0.74211718]
["bitfinex","ETHUSD",1647041971471,1.95021,2565.1,2564.9,0.74608235]
["bitfinex","ETHUSD",1647041971870,0.97499,2565.2,2564.9,0.74608235]
["bitfinex","ETHUSD",1647041972572,0.97499,2565.2,2565.0,0.06920305]
["bitfinex","ETHUSD",1647041972773,0.97469,2565.5,2565.0,0.06920305]
["bitfinex","ETHUSD",1647041973277,0.1948,2565.9,2565.4,0.84142781]
["bitfinex","ETHUSD",1647041973475,0.1948,2566.0,2565.5,0.08805202]
["bitfinex","ETHUSD",1647041973830,1.0,2566.2,2565.5,0.08805202]
["bitfinex","ETHUSD",1647041974019,3.8638,2566.3,2565.5,0.08805202]
["bitfinex","ETHUSD",1647041974419,1.94901,2566.2,2565.5,0.08805202]
["bitfinex","ETHUSD",1647041979280,2.92362,2566.2,2565.5,0.08805202]
["bitfinex","ETHUSD",1647041980682,2.92362,2566.2,2565.5,0.08671081]
["bitfinex","ETHUSD",1647041981082,3.89826,2566.2,2565.5,0.08671081]
["bitfinex","ETHUSD",1647041981719,2.92362,2566.2,2565.5,0.08671081]
["bitfinex","ETHUSD",1647041983326,2.92362,2566.2,2565.5,0.03671081]
["bitfinex","ETHUSD",1647041984828,1.94901,2566.2,2565.6,1.59524002]
["bitfinex","ETHUSD",1647041985671,1.94901,2566.2,2565.5,0.03671081]
["bitfinex","ETHUSD",1647041985871,1.94901,2566.2,2565.6,1.59524357]
["bitfinex","ETHUSD",1647041986473,1.94901,2566.2,2565.5,0.03671081]
["bitfinex","ETHUSD",1647041988480,2.92364,2566.2,2565.5,0.03671081]
["bitfinex","ETHUSD",1647041988921,2.92364,2566.2,2565.5,0.03026542]
["bitfinex","ETHUSD",1647041989823,2.92364,2566.2,2565.6,1.59524769]
["bitfinex","ETHUSD",1647041991224,2.92364,2566.2,2565.5,0.03026542]
["bitfinex","ETHUSD",1647041991424,2.92364,2566.2,2565.6,1.59523855]
["bitfinex","ETHUSD",1647041991624,2.92364,2566.2,2565.5,0.03026542]
["bitfinex","ETHUSD",1647041992226,2.92364,2566.2,2565.6,1.59522496]
["bitfinex","ETHUSD",1647041993576,1.94901,2566.2,2565.6,1.59522496]
["bitfinex","ETHUSD",1647041994776,1.94901,2566.2,2565.5,0.03026542]
["bitfinex","ETHUSD",1647041995378,1.94901,2566.2,2565.6,1.59522738]
["bitfinex","ETHUSD",1647041996922,1.94901,2566.2,2565.5,0.03026542]
["bitfinex","ETHUSD",1647041997122,1.94901,2566.2,2565.6,1.59525946]
["bitfinex","ETHUSD",1647041997524,0.05849089,2566.1,2565.6,1.59525946]
["bitfinex","ETHUSD",1647041997730,0.9746,2566.0,2565.6,1.59525946]
["bitfinex","ETHUSD",1647041997927,0.9746,2566.0,2565.5,0.03026542]
["bitfinex","ETHUSD",1647041998329,0.9746,2566.0,2565.6,1.59525958]
["bitfinex","ETHUSD",1647041998527,0.9746,2566.0,2565.5,0.03026542]
["bitfinex","ETHUSD",1647041999929,0.9746,2566.0,2565.6,1.59527715]
["bitfinex","ETHUSD",1647042001777,0.9746,2566.0,2565.5,0.03026542]
["bitfinex","ETHUSD",1647042006029,0.9746,2566.0,2565.4,1.2159]
["bitfinex","ETHUSD",1647042009782,0.9746,2566.0,2565.5,1.6105197]
["bitfinex","ETHUSD",1647042009982,0.9746,2566.0,2565.5,0.01515161]
["bitfinex","ETHUSD",1647042012223,0.05191136,2565.9,2565.5,0.01515161]
["bitfinex","ETHUSD",1647042012427,1.02651136,2565.9,2565.5,0.01515161]
["bitfinex","ETHUSD",1647042012829,1.02651136,2565.9,2565.6,1.59533053]
["bitfinex","ETHUSD",1647042014831,1.02651136,2565.9,2565.4,1.2159]
["bitfinex","ETHUSD",1647042015071,1.02651136,2565.9,2565.5,1.59535195]
["bitfinex","ETHUSD",1647042015272,1.02651136,2565.9,2565.5,1.594436]
["bitfinex","ETHUSD",1647042025379,0.05727185,2565.7,2565.5,1.594436]
["bitfinex","ETHUSD",1647042029734,0.05727185,2565.7,2565.6,0.01517317]
["bitfinex","ETHUSD",1647042031477,0.05727185,2565.7,2565.3,0.15997317]
["bitfinex","ETHUSD",1647042035223,0.05727185,2565.7,2565.4,1.59540111]
["bitfinex","ETHUSD",1647042039785,0.05727185,2565.7,2565.3,1.75537428]
["bitfinex","ETHUSD",1647042039982,0.05727185,2565.7,2565.4,1.59540111]
["bitfinex","ETHUSD",1647042041427,0.05727185,2565.7,2565.3,2.10903317]
["bitfinex","ETHUSD",1647042041827,0.05727185,2565.7,2565.3,1.13451317]
["bitfinex","ETHUSD",1647042044334,0.05727185,2565.7,2565.4,0.9745499]
["bitfinex","ETHUSD",1647042044637,0.05727185,2565.7,2565.3,0.15997317]
["bitfinex","ETHUSD",1647042046686,0.97466,2565.6,2565.2,0.77156792]
["bitfinex","ETHUSD",1647042046889,0.05944862,2565.5,2565.2,0.77156792]
["bitfinex","ETHUSD",1647042047785,0.05944862,2565.5,2565.2,0.57676792]
["bitfinex","ETHUSD",1647042054386,0.05855139,2565.5,2565.2,0.57676792]
["bitfinex","ETHUSD",1647042054588,0.05855139,2565.5,2565.2,1.55134792]
["bitfinex","ETHUSD",1647042059029,0.97458,2565.8,2565.5,0.06948896]
["bitfinex","ETHUSD",1647042059230,0.05132095,2565.7,2565.5,0.06948896]
["bitfinex","ETHUSD",1647042061479,0.05132095,2565.7,2565.6,1.59534044]
["bitfinex","ETHUSD",1647042063180,0.97458,2565.8,2565.6,1.59534044]
["bitfinex","ETHUSD",1647042063385,0.97453,2565.9,2565.6,1.59534044]
["bitfinex","ETHUSD",1647042081630,0.97453,2565.9,2565.6,1.58889718]
["bitfinex","ETHUSD",1647042097684,0.97453,2565.9,2565.8,1.06294958]
["bitfinex","ETHUSD",1647042101837,0.97453,2565.9,2565.8,2.65813485]
["bitfinex","ETHUSD",1647042102939,1.2159,2566.2,2565.8,2.65813485]
["bitfinex","ETHUSD",1647042103139,6.7908952,2566.4,2565.9,1.59518527]
["bitfinex","ETHUSD",1647042103140,2.38723844,2566.4,2565.9,1.59518527]
["bitfinex","ETHUSD",1647042103341,0.05163844,2566.4,2565.9,1.59518527]
["bitfinex","ETHUSD",1647042103542,0.94395676,2566.7,2566.0,0.08883209]
["bitfinex","ETHUSD",1647042103740,4.28789909,2566.9,2566.0,0.08883209]
["bitfinex","ETHUSD",1647042103741,0.94395676,2566.8,2566.0,0.08883209]
["bitfinex","ETHUSD",1647042104039,0.94395676,2566.8,2566.5,0.97413]
["bitfinex","ETHUSD",1647042104239,0.94395676,2566.9,2566.5,0.97413]
["bitfinex","ETHUSD",1647042105087,0.94395676,2566.9,2566.5,2.9223828]
["bitfinex","ETHUSD",1647042105279,1.94395676,2567.0,2566.5,2.9223828]
["bitfinex","ETHUSD",1647042105679,1.91812676,2566.9,2566.5,2.9223828]
["bitfinex","ETHUSD",1647042106080,0.97417,2566.9,2566.5,2.9223828]
["bitfinex","ETHUSD",1647042108085,1.94395676,2567.0,2566.5,2.9223828]
["bitfinex","ETHUSD",1647042108685,1.0,2567.0,2566.5,2.9223828]
["bitfinex","ETHUSD",1647042109435,1.0,2567.0,2566.5,2.92198711]
["bitfinex","ETHUSD",1647042111838,0.97416,2566.9,2566.5,2.92198711]
["bitfinex","ETHUSD",1647042112138,0.97416,2566.9,2566.5,0.97372711]
["bitfinex","ETHUSD",1647042112339,0.97416,2566.9,2566.4,1.9482237]
["bitfinex","ETHUSD",1647042115788,1.91811676,2566.9,2566.3,0.06900118]
["bitfinex","ETHUSD",1647042115987,0.05395788,2566.8,2566.2,0.5]
["bitfinex","ETHUSD",1647042116188,1.02835788,2566.8,2566.2,0.5]
["bitfinex","ETHUSD",1647042116432,0.04492639,2566.7,2566.2,0.5]
["bitfinex","ETHUSD",1647042117233,1.01933639,2566.7,2566.2,0.5]
["bitfinex","ETHUSD",1647042117435,0.97441,2566.7,2566.2,0.5]
["bitfinex","ETHUSD",1647042121885,0.05002546,2566.9,2566.2,0.5]
["bitfinex","ETHUSD",1647042122088,0.05002546,2566.9,2566.3,3.47544594]
["bitfinex","ETHUSD",1647042122285,1.0,2567.0,2566.4,0.06897532]
["bitfinex","ETHUSD",1647042122487,1.0,2567.0,2566.4,0.26377532]
["bitfinex","ETHUSD",1647042122689,0.05367066,2567.2,2566.4,0.26377532]
["bitfinex","ETHUSD",1647042123089,0.05367066,2567.2,2566.7,2.09255605]
["bitfinex","ETHUSD",1647042124339,0.05367066,2567.2,2566.8,0.97392]
["bitfinex","ETHUSD",1647042124538,4.37525676,2567.5,2566.8,0.97392]
["bitfinex","ETHUSD",1647042124738,0.04478042,2567.4,2566.8,0.97392]
["bitfinex","ETHUSD",1647042124937,0.04478042,2567.4,2566.8,1.94785]
["bitfinex","ETHUSD",1647042125339,0.04478042,2567.4,2566.8,3.8957001]
["bitfinex","ETHUSD",1647042125541,0.04478042,2567.4,2566.8,2.9217701]
["bitfinex","ETHUSD",1647042125740,0.04478042,2567.4,2566.7,0.9739061]
["bitfinex","ETHUSD",1647042126141,0.04832973,2567.2,2566.7,0.9739061]
["bitfinex","ETHUSD",1647042126941,0.04832973,2567.2,2566.7,2.08568712]
["bitfinex","ETHUSD",1647042127142,6.36888872,2567.5,2566.7,2.08568712]
["bitfinex","ETHUSD",1647042127342,0.97407,2567.2,2566.7,3.05970712]
["bitfinex","ETHUSD",1647042128985,0.97407,2567.2,2566.7,4.03372712]
["bitfinex","ETHUSD",1647042129588,0.94395676,2567.4,2566.8,0.97397]
["bitfinex","ETHUSD",1647042129790,0.94395676,2567.4,2566.9,0.9739525]
["bitfinex","ETHUSD",1647042130190,6.36888872,2567.5,2566.9,0.9739525]
["bitfinex","ETHUSD",1647042130391,3.93758872,2567.5,2566.9,0.9739525]
["bitfinex","ETHUSD",1647042131194,1.98943872,2567.5,2566.9,1.9478825]
["bitfinex","ETHUSD",1647042131440,1.04548196,2567.5,2566.9,1.9478825]
["bitfinex","ETHUSD",1647042132039,1.04548196,2567.5,2566.9,2.9218025]
["bitfinex","ETHUSD",1647042132240,1.04548196,2567.5,2567.0,0.9739076]
["bitfinex","ETHUSD",1647042132642,1.04548196,2567.5,2567.0,1.9477976]
["bitfinex","ETHUSD",1647042133041,2.01941196,2567.5,2567.0,1.9477976]
["bitfinex","ETHUSD",1647042135891,2.01941196,2567.5,2566.9,1.9477696]
["bitfinex","ETHUSD",1647042138494,2.01941196,2567.5,2566.9,2.9216896]
["bitfinex","ETHUSD",1647042138946,2.01941196,2567.5,2566.9,3.8955996]
["bitfinex","ETHUSD",1647042140855,2.01941196,2567.5,2567.1,0.9738918]
["bitfinex","ETHUSD",1647042142790,1.01941196,2567.5,2567.1,0.9738918]
["bitfinex","ETHUSD",1647042143190,2.01941196,2567.5,2567.1,0.9738918]
["bitfinex","ETHUSD",1647042143591,2.01839353,2567.5,2567.1,0.9738918]
["bitfinex","ETHUSD",1647042144294,2.96235029,2567.5,2567.1,0.9738918]
["bitfinex","ETHUSD",1647042144693,2.01839353,2567.5,2567.1,0.9738918]
["bitfinex","ETHUSD",1647042147541,2.96235029,2567.5,2567.1,0.9738918]
["bitfinex","ETHUSD",1647042148540,2.01839353,2567.5,2567.1,0.9738918]
["bitfinex","ETHUSD",1647042148741,2.01839353,2567.5,2566.9,1.9477696]
["bitfinex","ETHUSD",1647042148942,2.01839353,2567.5,2566.9,2.1424696]
["bitfinex","ETHUSD",1647042148943,2.96235029,2567.5,2566.9,2.1424696]
["bitfinex","ETHUSD",1647042149141,2.96235029,2567.5,2566.9,1.9477696]
["bitfinex","ETHUSD",1647042149545,2.01839353,2567.5,2566.9,1.9477696]
["bitfinex","ETHUSD",1647042149842,2.01839353,2567.5,2566.8,0.1947]
["bitfinex","ETHUSD",1647042150099,0.94395676,2567.4,2566.7,0.09031531]
["bitfinex","ETHUSD",1647042150287,1.91800676,2567.3,2566.7,0.09031531]
["bitfinex","ETHUSD",1647042152694,0.97405,2567.3,2566.8,1.59464376]
["bitfinex","ETHUSD",1647042152895,0.97405,2567.3,2566.7,1.06436581]
["bitfinex","ETHUSD",1647042153297,1.91800676,2567.3,2566.7,1.06436581]
["bitfinex","ETHUSD",1647042153935,0.97405,2567.3,2566.8,1.59464382]
["bitfinex","ETHUSD",1647042154134,1.91800676,2567.3,2566.7,1.06436581]
["bitfinex","ETHUSD",1647042156139,0.97405,2567.3,2566.8,1.59465069]
["bitfinex","ETHUSD",1647042156338,1.91800676,2567.3,2566.7,1.06436581]
["bitfinex","ETHUSD",1647042156739,0.97405,2567.3,2566.7,3.01236581]
["bitfinex","ETHUSD",1647042156942,0.97405,2567.3,2566.8,2.56863338]
["bitfinex","ETHUSD",1647042157141,0.97405,2567.3,2566.8,0.9740058]
["bitfinex","ETHUSD",1647042157347,0.97405,2567.3,2566.9,1.59456074]
["bitfinex","ETHUSD",1647042157790,0.97405,2567.3,2566.8,1.59456074]
["bitfinex","ETHUSD",1647042157992,0.97405,2567.3,2566.9,1.5945502]
["bitfinex","ETHUSD",1647042159193,0.97405,2567.3,2566.9,2.56851]
["bitfinex","ETHUSD",1647042159393,0.97405,2567.3,2566.9,0.9739598]
["bitfinex","ETHUSD",1647042160795,0.97405,2567.3,2566.9,4.4739598]
["bitfinex","ETHUSD",1647042160994,0.97405,2567.3,2566.9,0.9739598]
["bitfinex","ETHUSD",1647042162340,0.97405,2567.3,2567.0,1.59455719]
["bitfinex","ETHUSD",1647042163144,0.97405,2567.3,2567.0,1.59211776]
["bitfinex","ETHUSD",1647042164145,0.97405,2567.3,2566.9,0.9739598]
["bitfinex","ETHUSD",1647042164146,1.91800676,2567.3,2566.9,0.9739598]
["bitfinex","ETHUSD",1647042166593,1.91800676,2567.3,2566.7,4.56435061]
["bitfinex","ETHUSD",1647042166995,1.91800676,2567.3,2566.7,5.53834061]
["bitfinex","ETHUSD",1647042167496,1.91800676,2567.3,2566.7,5.73304061]
["bitfinex","ETHUSD",1647042167699,0.97405,2567.3,2566.7,5.73304061]
["bitfinex","ETHUSD",1647042167994,0.97405,2567.3,2566.7,6.70703061]
["bitfinex","ETHUSD",1647042169138,1.91800676,2567.3,2566.7,6.70703061]
["bitfinex","ETHUSD",1647042169339,0.11800676,2567.3,2566.7,6.70703061]
["bitfinex","ETHUSD",1647042169540,2.01839353,2567.5,2566.7,6.70703061]
["bitfinex","ETHUSD",1647042170142,0.97405,2567.3,2566.7,6.70703061]
["bitfinex","ETHUSD",1647042170643,0.97405,2567.3,2566.8,0.97397]
["bitfinex","ETHUSD",1647042170841,0.97405,2567.3,2566.9,0.9739779]
["bitfinex","ETHUSD",1647042171043,0.97405,2567.3,2566.9,4.4739779]
["bitfinex","ETHUSD",1647042171243,0.97405,2567.3,2566.9,0.9739779]
["bitfinex","ETHUSD",1647042174095,0.97405,2567.3,2566.9,4.4739779]
["bitfinex","ETHUSD",1647042174295,1.97393,2567.5,2566.9,5.4479079]
["bitfinex","ETHUSD",1647042174495,1.97393,2567.5,2566.9,5.44146726]
["bitfinex","ETHUSD",1647042174994,1.97393,2567.5,2566.9,1.94146726]
["bitfinex","ETHUSD",1647042175195,1.97393,2567.5,2566.9,5.44146726]
["bitfinex","ETHUSD",1647042175396,1.97393,2567.5,2566.9,1.94146726]
["bitfinex","ETHUSD",1647042177440,1.97393,2567.5,2566.9,5.44146726]
["bitfinex","ETHUSD",1647042178044,1.0,2567.5,2567.0,0.9739]
["bitfinex","ETHUSD",1647042178247,1.0,2567.5,2567.1,3.5]
["bitfinex","ETHUSD",1647042178644,1.0,2567.5,2567.3,0.83561109]
["bitfinex","ETHUSD",1647042182996,1.0,2567.5,2567.0,0.08081495]
["bitfinex","ETHUSD",1647042183197,1.97403,2567.5,2567.1,1.59442627]
["bitfinex","ETHUSD",1647042187995,0.94895706,2567.4,2567.1,1.59442627]
["bitfinex","ETHUSD",1647042188696,1.97403,2567.5,2567.1,1.59442627]
["bitfinex","ETHUSD",1647042188697,2.92298706,2567.5,2567.1,1.59442627]
["bitfinex","ETHUSD",1647042192950,2.92298706,2567.5,2567.2,1.59442627]
["bitfinex","ETHUSD",1647042193151,1.97403,2567.5,2566.9,1.1975]
["bitfinex","ETHUSD",1647042193351,2.92298706,2567.5,2567.0,1.59447926]
["bitfinex","ETHUSD",1647042197396,6.00640096,2568.0,2567.1,2.1]
["bitfinex","ETHUSD",1647042197594,0.04607726,2567.7,2567.2,1.59447926]
["bitfinex","ETHUSD",1647042197798,0.04607726,2567.7,2566.9,1.1975]
["bitfinex","ETHUSD",1647042198000,0.04607726,2567.7,2567.0,1.59446837]
["bitfinex","ETHUSD",1647042198199,0.97403,2567.5,2567.0,1.59446837]
["bitfinex","ETHUSD",1647042199645,0.97403,2567.5,2567.0,1.59573868]
["bitfinex","ETHUSD",1647042200045,0.97403,2567.5,2567.0,2.50027983]
["bitfinex","ETHUSD",1647042200249,0.97403,2567.5,2567.1,1.59446837]
["bitfinex","ETHUSD",1647042201847,0.97403,2567.5,2567.2,1.59446837]
["bitfinex","ETHUSD",1647042202049,0.97403,2567.5,2566.9,1.1975]
["bitfinex","ETHUSD",1647042202247,0.97403,2567.5,2567.0,1.5986908]
["bitfinex","ETHUSD",1647042202446,0.97403,2567.5,2567.0,2.5726574]
["bitfinex","ETHUSD",1647042202695,0.97403,2567.5,2567.1,1.59445644]
["bitfinex","ETHUSD",1647042202895,0.97403,2567.5,2567.1,2.47196003]
["bitfinex","ETHUSD",1647042203196,0.97403,2567.5,2567.2,1.59445644]
["bitfinex","ETHUSD",1647042206543,1.92505927,2567.5,2567.2,1.59445644]
["bitfinex","ETHUSD",1647042206947,0.95102927,2567.4,2566.9,1.3922]
["bitfinex","ETHUSD",1647042207145,19.9160811,2567.9,2567.0,1.59867645]
["bitfinex","ETHUSD",1647042207344,19.9160811,2567.9,2567.1,0.07688845]
["bitfinex","ETHUSD",1647042207345,2.26892242,2567.9,2567.1,0.07688845]
["bitfinex","ETHUSD",1647042207544,1.90706186,2567.9,2567.2,1.59448428]
["bitfinex","ETHUSD",1647042207748,0.00427359,2567.9,2567.3,0.07012412]
["bitfinex","ETHUSD",1647042207947,4.15089827,2568.0,2567.3,0.07012412]
["bitfinex","ETHUSD",1647042207948,1.94805,2567.6,2567.3,0.07012412]
["bitfinex","ETHUSD",1647042208349,1.94805,2567.6,2567.0,0.09233839]
["bitfinex","ETHUSD",1647042208551,1.94805,2567.6,2567.2,0.07660201]
["bitfinex","ETHUSD",1647042208749,1.94805,2567.6,2567.0,0.08164125]
["bitfinex","ETHUSD",1647042208949,1.94805,2567.6,2567.1,1.59444496]
["bitfinex","ETHUSD",1647042209148,1.94805,2567.6,2567.2,0.07504612]
["bitfinex","ETHUSD",1647042209349,1.94805,2567.6,2567.3,1.59443836]
["bitfinex","ETHUSD",1647042209554,1.94805,2567.6,2567.4,0.08206342]
["bitfinex","ETHUSD",1647042209950,1.94805,2567.6,2567.1,0.07203098]
["bitfinex","ETHUSD",1647042210190,1.94805,2567.6,2567.3,0.08892598]
["bitfinex","ETHUSD",1647042210390,1.94805,2567.6,2567.0,0.80988349]
["bitfinex","ETHUSD",1647042210594,1.94805,2567.6,2567.2,0.08208814]
["bitfinex","ETHUSD",1647042210792,1.94805,2567.6,2567.4,0.07120146]
["bitfinex","ETHUSD",1647042210990,1.94805,2567.6,2567.0,0.809675]
["bitfinex","ETHUSD",1647042211193,1.94805,2567.6,2567.2,0.07774059]
["bitfinex","ETHUSD",1647042211392,1.94805,2567.6,2567.4,0.08315211]
["bitfinex","ETHUSD",1647042211791,1.94805,2567.6,2567.1,0.07261959]
["bitfinex","ETHUSD",1647042211992,1.94805,2567.6,2567.2,1.59443194]
["bitfinex","ETHUSD",1647042212296,1.94805,2567.6,2567.3,0.08622831]
["bitfinex","ETHUSD",1647042212493,1.94805,2567.6,2567.0,0.80967495]
["bitfinex","ETHUSD",1647042212696,1.94805,2567.6,2567.1,1.59443355]
["bitfinex","ETHUSD",1647042212896,1.94805,2567.6,2567.2,0.0829259]
["bitfinex","ETHUSD",1647042213097,1.94805,2567.6,2567.3,1.59443355]
["bitfinex","ETHUSD",1647042213298,1.94805,2567.6,2567.4,0.07516721]
["bitfinex","ETHUSD",1647042213498,1.94805,2567.6,2567.0,0.80967511]
["bitfinex","ETHUSD",1647042213697,1.94805,2567.6,2567.1,1.5944304]
["bitfinex","ETHUSD",1647042213942,1.94805,2567.6,2567.2,0.06987918]
["bitfinex","ETHUSD",1647042214144,1.94805,2567.6,2567.4,0.0787695]
["bitfinex","ETHUSD",1647042214342,1.94805,2567.6,2567.1,0.07439548]
["bitfinex","ETHUSD",1647042214642,1.94805,2567.6,2567.3,0.07656285]
["bitfinex","ETHUSD",1647042214844,1.94805,2567.6,2567.0,0.80969811]
["bitfinex","ETHUSD",1647042215042,1.94805,2567.6,2567.2,0.08084592]
["bitfinex","ETHUSD",1647042215241,1.94805,2567.6,2567.4,0.08600938]
["bitfinex","ETHUSD",1647042215443,1.94805,2567.6,2567.1,0.0810187]
["bitfinex","ETHUSD",1647042215642,1.94805,2567.6,2567.3,0.0734664]
["bitfinex","ETHUSD",1647042215841,1.94805,2567.6,2567.1,0.07818245]
["bitfinex","ETHUSD",1647042216042,1.94805,2567.6,2567.3,0.08332618]
["bitfinex","ETHUSD",1647042216244,0.9536065,2567.5,2567.1,3.57903491]
["bitfinex","ETHUSD",1647042216445,11.10183,2568.1,2568.0,2.7922762]
["bitfinex","ETHUSD",1647042216644,1.0,2568.1,2568.0,2.86677638]
["bitfinex","ETHUSD",1647042218897,2.42981513,2568.1,2568.0,2.86677638]
["bitfinex","ETHUSD",1647042219096,1.0,2568.1,2568.0,2.86677638]
["bitfinex","ETHUSD",1647042219502,1.0,2568.1,2568.0,2.7922762]
["bitfinex","ETHUSD",1647042221939,2.43079886,2568.1,2568.0,2.7922762]
["bitfinex","ETHUSD",1647042222139,1.0,2568.1,2568.0,2.7922762]
["bitfinex","ETHUSD",1647042222943,1.0,2568.1,2568.0,2.78798378]
["bitfinex","ETHUSD",1647042223642,2.43055546,2568.1,2568.0,2.78798378]
["bitfinex","ETHUSD",1647042223843,1.0,2568.1,2568.0,2.78798378]
["bitfinex","ETHUSD",1647042225100,2.429906,2568.1,2568.0,2.78798378]
["bitfinex","ETHUSD",1647042226694,1.0,2568.1,2568.0,2.78798378]
["bitfinex","ETHUSD",1647042227098,2.429906,2568.1,2568.0,2.78798378]
["bitfinex","ETHUSD",1647042227695,1.429906,2568.1,2568.0,2.78798378]
["bitfinex","ETHUSD",1647042229543,1.429906,2568.1,2568.0,2.87342234]
["bitfinex","ETHUSD",1647042229944,4.35550355,2568.2,2568.0,2.87342234]
["bitfinex","ETHUSD",1647042230145,4.35550355,2568.2,2568.1,0.07282349]
["bitfinex","ETHUSD",1647042230344,2.92559755,2568.2,2568.1,0.07282349]
["bitfinex","ETHUSD",1647042230744,2.92162,2568.2,2568.1,0.07282349]
["bitfinex","ETHUSD",1647042231645,4.35147331,2568.2,2568.1,0.07282349]
["bitfinex","ETHUSD",1647042233796,2.92162,2568.2,2568.1,0.07282349]
["bitfinex","ETHUSD",1647042237447,4.3511788,2568.2,2568.1,0.07282349]
["bitfinex","ETHUSD",1647042239252,2.92162,2568.2,2568.1,0.07282349]
["bitfinex","ETHUSD",1647042239454,4.35049056,2568.2,2568.1,0.07282349]
["bitfinex","ETHUSD",1647042239951,2.92162,2568.2,2568.1,0.07282349]
["bitfinex","ETHUSD",1647042243305,1.94773,2568.2,2568.1,0.07282349]
["bitfinex","ETHUSD",1647042244445,3.37627044,2568.2,2568.1,0.07282349]
["bitfinex","ETHUSD",1647042247348,3.37627044,2568.2,2568.1,0.07199637]
["bitfinex","ETHUSD",1647042247595,1.94773,2568.2,2568.1,0.07199637]
["bitfinex","ETHUSD",1647042250199,3.37673776,2568.2,2568.1,0.07199637]
["bitfinex","ETHUSD",1647042250399,1.94773,2568.2,2568.1,0.07199637]
["bitfinex","ETHUSD",1647042250599,3.37681008,2568.2,2568.1,0.07199637]
["bitfinex","ETHUSD",1647042251006,0.00397753,2568.3,2568.1,0.07199637]
["bitfinex","ETHUSD",1647042251007,0.00397753,2568.3,2568.1,3.5]
["bitfinex","ETHUSD",1647042251201,1.42908008,2568.7,2568.2,0.0902024]
["bitfinex","ETHUSD",1647042251453,1.42908008,2568.8,2568.2,19.78049621]
["bitfinex","ETHUSD",1647042251646,1.42908008,2568.8,2568.4,0.08709718]
["bitfinex","ETHUSD",1647042251847,0.01590773,2568.7,2568.4,0.08709718]
["bitfinex","ETHUSD",1647042252048,0.01590773,2568.7,2568.4,2.03387518]
["bitfinex","ETHUSD",1647042252246,0.01590773,2568.7,2568.6,0.07600366]
["bitfinex","ETHUSD",1647042252447,2.90717992,2569.1,2568.6,3.57600366]
["bitfinex","ETHUSD",1647042252448,1.42908008,2568.9,2568.6,3.57600366]
["bitfinex","ETHUSD",1647042252650,1.42908008,2568.9,2568.7,0.08493722]
["bitfinex","ETHUSD",1647042253752,1.0,2569.1,2569.0,8.57091992]
["bitfinex","ETHUSD",1647042254153,1.90717992,2569.2,2569.0,8.57091992]
["bitfinex","ETHUSD",1647042255198,2.88449992,2569.2,2569.0,8.57091992]
["bitfinex","ETHUSD",1647042255798,2.88449992,2569.2,2569.0,6.41254905]
["bitfinex","ETHUSD",1647042255999,2.88051992,2569.2,2569.0,6.41254905]
["bitfinex","ETHUSD",1647042256202,2.88449992,2569.2,2569.0,6.41254905]
["bitfinex","ETHUSD",1647042257205,2.88051992,2569.2,2569.0,6.41254905]
["bitfinex","ETHUSD",1647042257404,2.88449656,2569.2,2569.0,6.41040015]
["bitfinex","ETHUSD",1647042258003,0.97731664,2569.2,2569.0,6.41040015]
["bitfinex","ETHUSD",1647042258403,1.42508728,2569.1,2569.0,6.41040015]
["bitfinex","ETHUSD",1647042258857,1.42455675,2569.1,2569.0,6.41040015]
["bitfinex","ETHUSD",1647042259155,0.97731664,2569.2,2569.0,6.41040015]
["bitfinex","ETHUSD",1647042259358,0.97731664,2569.2,2569.0,6.40825538]
["bitfinex","ETHUSD",1647042259556,0.97334,2569.2,2569.0,6.40825538]
["bitfinex","ETHUSD",1647042259957,1.42432268,2569.1,2569.0,6.40825538]
["bitfinex","ETHUSD",1647042260457,0.97731664,2569.2,2569.0,6.40825538]
["bitfinex","ETHUSD",1647042260658,1.42436008,2569.1,2569.0,6.40825538]
["bitfinex","ETHUSD",1647042263901,1.42436008,2569.1,2569.0,6.48886139]
["bitfinex","ETHUSD",1647042270833,1.37436008,2569.1,2569.0,5.03660632]
["bitfinex","ETHUSD",1647042275649,0.97731697,2569.2,2569.0,5.03660632]
["bitfinex","ETHUSD",1647042275950,0.00397697,2569.2,2569.1,0.08643942]
["bitfinex","ETHUSD",1647042276351,1.94684,2569.3,2569.1,0.08643942]
["bitfinex","ETHUSD",1647042276551,1.95081692,2569.3,2569.1,0.08643942]
["bitfinex","ETHUSD",1647042277608,1.94684,2569.3,2569.1,0.08643942]
["bitfinex","ETHUSD",1647042277800,1.9508169,2569.3,2569.1,0.08643942]
["bitfinex","ETHUSD",1647042278800,1.94684,2569.3,2569.1,0.08643942]
["bitfinex","ETHUSD",1647042279200,1.95081689,2569.3,2569.1,0.08643942]
["bitfinex","ETHUSD",1647042280100,1.94684,2569.3,2569.1,0.08643942]
["bitfinex","ETHUSD",1647042280302,1.95081689,2569.3,2569.1,0.08643942]
["bitfinex","ETHUSD",1647042281383,1.89684,2569.3,2569.1,0.08643942]
["bitfinex","ETHUSD",1647042281577,1.90081689,2569.3,2569.1,0.08643942]
["bitfinex","ETHUSD",1647042281976,1.42446599,2569.2,2569.1,0.08643942]
["bitfinex","ETHUSD",1647042288510,4.77751992,2569.3,2569.1,0.06862941]
["bitfinex","ETHUSD",1647042288710,4.77751992,2569.3,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042288711,4.78158148,2569.3,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042289554,1.90717992,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042290358,2.20717992,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042290956,2.21114834,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042291359,1.90717992,2569.1,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042294010,2.51115793,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042294309,1.90717992,2569.1,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042294509,2.50717992,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042294810,1.90717992,2569.1,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042295811,1.91115793,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042296011,1.90717992,2569.1,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042297457,1.91115675,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042298058,1.90717992,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042298357,1.91115672,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042299156,1.90717992,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042299360,1.91115672,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042300407,1.90717992,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042300610,1.91115688,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042301505,1.90717992,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042301706,1.91115688,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042302106,1.90717992,2569.1,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042302309,0.97745696,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042302709,0.97348,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042303110,1.90674098,2569.1,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042303309,0.97745696,2569.2,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042303709,1.90686323,2569.1,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042304960,3.5,2569.1,2569.0,4.95600031]
["bitfinex","ETHUSD",1647042305161,4.8,2569.1,2569.0,1.92770361]
["bitfinex","ETHUSD",1647042305360,0.97387,2568.9,2568.1,0.09042305]
["bitfinex","ETHUSD",1647042305565,2.40392223,2568.2,2568.1,0.09042305]
["bitfinex","ETHUSD",1647042305760,2.70392223,2568.2,2568.0,2.78798378]
["bitfinex","ETHUSD",1647042305959,2.70392223,2568.2,2568.0,2.86977619]
["bitfinex","ETHUSD",1647042306360,2.2739,2568.2,2568.0,2.86977619]
["bitfinex","ETHUSD",1647042306563,1.43002223,2568.1,2568.0,2.86977619]
["bitfinex","ETHUSD",1647042306862,3.5,2568.1,2568.0,2.78798378]
["bitfinex","ETHUSD",1647042307060,6.40669631,2568.1,2568.0,2.78798378]
["bitfinex","ETHUSD",1647042307261,7.40669631,2568.1,2568.0,2.78798378]
["bitfinex","ETHUSD",1647042307460,5.5,2568.1,2568.0,2.78798378]
["bitfinex","ETHUSD",1647042307913,6.92718084,2568.1,2568.0,2.78798378]
["bitfinex","ETHUSD",1647042308114,5.92718084,2568.1,2568.0,2.78798378]
["bitfinex","ETHUSD",1647042309210,2.42718084,2568.1,2568.0,4.31664474]
["bitfinex","ETHUSD",1647042309414,3.42718084,2568.1,2568.0,4.31664474]
["bitfinex","ETHUSD",1647042309613,2.43718084,2568.1,2568.0,4.31664474]
["bitfinex","ETHUSD",1647042309811,3.43718084,2568.1,2568.0,4.31664474]
["bitfinex","ETHUSD",1647042310010,2.43718084,2568.1,2568.0,4.31664474]
["bitfinex","ETHUSD",1647042310211,3.43718084,2568.1,2568.0,4.31664474]
["bitfinex","ETHUSD",1647042310415,2.43718084,2568.1,2568.0,4.31664474]
["bitfinex","ETHUSD",1647042310616,3.43718084,2568.1,2568.0,4.31664474]
["bitfinex","ETHUSD",1647042310815,2.43718084,2568.1,2568.0,4.31664474]
["bitfinex","ETHUSD",1647042311015,3.43718084,2568.1,2568.0,4.31664474]
["bitfinex","ETHUSD",1647042311215,2.43718084,2568.1,2568.0,4.31664474]
["bitfinex","ETHUSD",1647042311472,3.63188084,2568.1,2568.0,3.97889406]
["bitfinex","ETHUSD",1647042311770,3.63188084,2568.1,2567.3,0.08936821]
["bitfinex","ETHUSD",1647042311771,2.206,2568.0,2567.3,0.08936821]
["bitfinex","ETHUSD",1647042311967,1.42451807,2567.7,2567.2,0.3894]
["bitfinex","ETHUSD",1647042312168,1.42451807,2567.6,2567.2,0.3894]
["bitfinex","ETHUSD",1647042312367,0.1947,2567.5,2567.2,0.3894]
["bitfinex","ETHUSD",1647042312572,0.3,2567.6,2567.2,0.3894]
["bitfinex","ETHUSD",1647042312573,0.4947,2567.6,2567.2,0.3894]
["bitfinex","ETHUSD",1647042313174,0.4947,2567.6,2567.0,0.00397871]
["bitfinex","ETHUSD",1647042313372,0.9743,2567.5,2567.0,0.00397871]
["bitfinex","ETHUSD",1647042313574,1.94863,2567.5,2566.8,0.07336025]
["bitfinex","ETHUSD",1647042313774,0.97431,2567.3,2566.8,0.07336025]
["bitfinex","ETHUSD",1647042313974,0.9743095,2567.2,2567.0,0.00397856]
["bitfinex","ETHUSD",1647042314173,1.2743095,2567.2,2567.0,0.00397856]
["bitfinex","ETHUSD",1647042314373,1.0,2567.1,2567.0,0.00397856]
["bitfinex","ETHUSD",1647042314772,1.0,2567.1,2566.4,0.07021542]
["bitfinex","ETHUSD",1647042314773,1.3,2567.1,2566.4,0.07021542]
["bitfinex","ETHUSD",1647042314977,3.41376349,2567.1,2566.2,1.61256817]
["bitfinex","ETHUSD",1647042315216,2.6486248,2567.0,2566.9,0.00416187]
["bitfinex","ETHUSD",1647042315412,3.6486248,2567.0,2566.9,0.00416187]
["bitfinex","ETHUSD",1647042315615,5.5973748,2567.0,2566.9,0.00416187]
["bitfinex","ETHUSD",1647042315817,5.7920748,2567.0,2566.9,0.00416187]
["bitfinex","ETHUSD",1647042316015,9.7920748,2567.0,2566.9,0.00416187]
["bitfinex","ETHUSD",1647042316213,0.97457,2566.5,2565.8,2.3947049]
["bitfinex","ETHUSD",1647042316418,0.97457,2566.5,2566.1,0.01665264]
["bitfinex","ETHUSD",1647042316419,1.80457,2566.5,2566.1,0.01665264]
["bitfinex","ETHUSD",1647042316619,1.13,2566.5,2566.1,0.01665264]
["bitfinex","ETHUSD",1647042317417,1.94911,2566.4,2566.2,0.00416224]
["bitfinex","ETHUSD",1647042317620,4.29694551,2566.4,2566.2,0.00416224]
["bitfinex","ETHUSD",1647042317821,1.05238687,2566.3,2566.2,0.00416224]
["bitfinex","ETHUSD",1647042318320,1.05238687,2566.3,2565.8,0.01665145]
["bitfinex","ETHUSD",1647042318321,2.64753473,2566.2,2565.8,0.01665145]
["bitfinex","ETHUSD",1647042318522,3.62240473,2566.2,2565.5,0.0806053]
["bitfinex","ETHUSD",1647042318719,4.1995193,2566.1,2565.7,0.01586896]
["bitfinex","ETHUSD",1647042318951,0.97485,2566.0,2565.7,0.01586896]
["bitfinex","ETHUSD",1647042319152,1.27485,2566.0,2565.7,0.01586896]
["bitfinex","ETHUSD",1647042319651,1.27485,2566.0,2565.5,0.0806053]
["bitfinex","ETHUSD",1647042320052,1.94967,2565.9,2565.5,0.0806053]
["bitfinex","ETHUSD",1647042320254,0.97481,2565.8,2565.3,0.006054]
["bitfinex","ETHUSD",1647042320457,1.94964,2565.8,2565.3,0.006054]
["bitfinex","ETHUSD",1647042320656,0.3,2565.7,2565.3,0.006054]
["bitfinex","ETHUSD",1647042321056,1.27485,2565.7,2565.3,0.006054]
["bitfinex","ETHUSD",1647042322057,1.94967,2565.6,2565.3,0.006054]
["bitfinex","ETHUSD",1647042322259,0.97483,2565.6,2565.3,0.006054]
["bitfinex","ETHUSD",1647042322458,0.97483,2565.6,2565.4,0.00456641]
["bitfinex","ETHUSD",1647042322912,2.32304434,2565.8,2565.6,0.7267522]
["bitfinex","ETHUSD",1647042322913,0.97483,2565.8,2565.6,0.7267522]
["bitfinex","ETHUSD",1647042323612,1.27483,2565.8,2565.6,0.7267522]
["bitfinex","ETHUSD",1647042324008,0.97483,2565.8,2565.6,0.7267522]
["bitfinex","ETHUSD",1647042324208,1.27483,2565.8,2565.6,0.7267522]
["bitfinex","ETHUSD",1647042324611,0.97483,2565.8,2565.6,0.7267522]
["bitfinex","ETHUSD",1647042324809,1.27483,2565.8,2565.6,0.73131849]
["bitfinex","ETHUSD",1647042325610,1.27483,2565.8,2565.6,0.7267522]
["bitfinex","ETHUSD",1647042325611,0.97483,2565.8,2565.6,0.7267522]
["bitfinex","ETHUSD",1647042325812,1.27483,2565.8,2565.6,0.7267522]
["bitfinex","ETHUSD",1647042326010,1.27483,2565.8,2565.6,0.73131849]
["bitfinex","ETHUSD",1647042326857,0.97483,2565.8,2565.6,0.7267522]
["bitfinex","ETHUSD",1647042327056,1.27483,2565.8,2565.6,0.73131849]
["bitfinex","ETHUSD",1647042327458,0.97483,2565.8,2565.6,0.73131849]
["bitfinex","ETHUSD",1647042327658,1.27483,2565.8,2565.6,0.73131849]
["bitfinex","ETHUSD",1647042328057,0.97483,2565.8,2565.6,0.73131849]
["bitfinex","ETHUSD",1647042328258,0.97483,2565.8,2565.6,0.7267522]
["bitfinex","ETHUSD",1647042328259,1.27483,2565.8,2565.6,0.7267522]
["bitfinex","ETHUSD",1647042328463,1.27483,2565.8,2565.6,0.73131849]
["bitfinex","ETHUSD",1647042328660,0.97483,2565.8,2565.6,0.73131849]
["bitfinex","ETHUSD",1647042328863,1.27483,2565.8,2565.6,0.73131849]
["bitfinex","ETHUSD",1647042329260,0.97483,2565.8,2565.6,0.7267522]
["bitfinex","ETHUSD",1647042329462,1.27483,2565.8,2565.6,0.73131849]
["bitfinex","ETHUSD",1647042329861,0.97483,2565.8,2565.6,0.73131849]
["bitfinex","ETHUSD",1647042330117,1.27483,2565.8,2565.6,0.73131849]
["bitfinex","ETHUSD",1647042330509,0.97483,2565.8,2565.6,0.7267522]
["bitfinex","ETHUSD",1647042330807,0.97483,2565.8,2565.6,0.73131849]
["bitfinex","ETHUSD",1647042330808,1.27483,2565.8,2565.6,0.73131849]
["bitfinex","ETHUSD",1647042331007,0.97483,2565.8,2565.6,0.73131849]
["bitfinex","ETHUSD",1647042331213,0.97483,2565.8,2565.7,0.08595622]
["bitfinex","ETHUSD",1647042333711,0.97462,2565.9,2565.7,0.08595622]
["bitfinex","ETHUSD",1647042334857,0.97462,2565.9,2565.8,0.87869404]
["bitfinex","ETHUSD",1647042342958,3.8982,2566.2,2565.9,0.72677668]
["bitfinex","ETHUSD",1647042344059,3.8982,2566.2,2565.9,0.73074118]
["bitfinex","ETHUSD",1647042344859,3.8982,2566.2,2565.9,0.72677668]
["bitfinex","ETHUSD",1647042345402,3.8982,2566.2,2565.9,0.73100444]
["bitfinex","ETHUSD",1647042346302,3.8982,2566.2,2565.9,0.72677668]
["bitfinex","ETHUSD",1647042346503,0.97461,2566.1,2565.9,0.73100444]
["bitfinex","ETHUSD",1647042346702,1.94924,2566.1,2565.9,0.73100444]
["bitfinex","ETHUSD",1647042347306,1.94924,2566.1,2565.9,0.72677668]
["bitfinex","ETHUSD",1647042347707,1.94924,2566.1,2565.9,0.73100452]
["bitfinex","ETHUSD",1647042348709,1.94924,2566.1,2565.9,0.72677668]
["bitfinex","ETHUSD",1647042348955,1.94924,2566.1,2565.9,0.73097366]
["bitfinex","ETHUSD",1647042349756,1.94924,2566.1,2565.9,0.72677668]
["bitfinex","ETHUSD",1647042349957,1.94924,2566.1,2565.9,2.68023366]
["bitfinex","ETHUSD",1647042349958,0.9746,2566.1,2565.9,2.68023366]
["bitfinex","ETHUSD",1647042350857,1.94923,2566.1,2565.9,2.67603668]
["bitfinex","ETHUSD",1647042351259,1.94923,2566.1,2565.9,2.68023366]
["bitfinex","ETHUSD",1647042352060,1.94923,2566.1,2565.9,2.67603668]
["bitfinex","ETHUSD",1647042352461,1.94923,2566.1,2565.9,2.68023948]
["bitfinex","ETHUSD",1647042353309,1.94923,2566.1,2565.9,2.67603668]
["bitfinex","ETHUSD",1647042353515,1.94923,2566.1,2565.9,2.68023948]
["bitfinex","ETHUSD",1647042353910,0.9746,2566.1,2565.9,2.68023948]
["bitfinex","ETHUSD",1647042354514,0.9746,2566.1,2565.9,2.67603668]
["bitfinex","ETHUSD",1647042354714,0.9746,2566.2,2566.0,1.59513469]
["bitfinex","ETHUSD",1647042355312,2.27457,2566.3,2566.0,1.59513469]
["bitfinex","ETHUSD",1647042355512,2.27457,2566.3,2566.1,0.97456]
["bitfinex","ETHUSD",1647042355712,1.97457,2566.3,2566.1,0.97456]
["bitfinex","ETHUSD",1647042356754,1.97457,2566.3,2566.2,1.59503908]
["bitfinex","ETHUSD",1647042358057,1.0,2566.3,2566.2,1.59503908]
["bitfinex","ETHUSD",1647042359359,1.0,2566.3,2566.2,1.58859529]
["bitfinex","ETHUSD",1647042359967,1.0,2566.3,2566.1,0.97876165]
["bitfinex","ETHUSD",1647042360208,2.94933,2566.3,2566.1,0.97876165]
["bitfinex","ETHUSD",1647042360710,3.24933,2566.3,2566.1,0.97456]
["bitfinex","ETHUSD",1647042360905,3.24933,2566.3,2566.1,0.97876165]
["bitfinex","ETHUSD",1647042361307,4.2240098,2566.3,2566.1,0.97876165]
["bitfinex","ETHUSD",1647042361805,4.2240098,2566.3,2566.1,0.97456]
["bitfinex","ETHUSD",1647042362006,4.2240098,2566.3,2566.1,0.97876165]
["bitfinex","ETHUSD",1647042362813,3.24933,2566.3,2566.1,0.97876165]
["bitfinex","ETHUSD",1647042363009,3.24933,2566.3,2566.1,0.97456]
["bitfinex","ETHUSD",1647042363208,3.24933,2566.3,2566.1,0.97876163]
["bitfinex","ETHUSD",1647042363853,4.2239503,2566.3,2566.1,0.97876163]
["bitfinex","ETHUSD",1647042364055,4.2239503,2566.3,2566.1,0.97456]
["bitfinex","ETHUSD",1647042364455,4.2239503,2566.3,2566.1,0.97876163]
["bitfinex","ETHUSD",1647042365456,4.2239503,2566.3,2566.1,0.97456]
["bitfinex","ETHUSD",1647042365657,0.04542338,2566.2,2566.1,0.97876163]
["bitfinex","ETHUSD",1647042366454,0.04542338,2566.2,2566.1,0.97456]
["bitfinex","ETHUSD",1647042377614,0.04728625,2566.4,2566.1,0.97456]
["bitfinex","ETHUSD",1647042378715,0.04728625,2566.4,2566.1,0.978522]
["bitfinex","ETHUSD",1647042379263,1.99636625,2566.4,2566.2,1.59503265]
["bitfinex","ETHUSD",1647042379561,1.99636625,2566.4,2566.2,2.56862564]
["bitfinex","ETHUSD",1647042379759,1.99636625,2566.4,2566.2,0.9745]
["bitfinex","ETHUSD",1647042381567,0.45610962,2566.6,2566.2,4.4745]
["bitfinex","ETHUSD",1647042381568,0.97446,2566.6,2566.2,4.4745]
["bitfinex","ETHUSD",1647042381764,0.97446,2566.6,2566.2,0.9745]
["bitfinex","ETHUSD",1647042381963,3.89259461,2566.9,2566.2,0.9745]
["bitfinex","ETHUSD",1647042382163,0.23949461,2566.9,2566.2,0.9745]
["bitfinex","ETHUSD",1647042382362,0.04282363,2566.9,2566.2,0.9745]
["bitfinex","ETHUSD",1647042382811,0.04282363,2566.9,2566.4,0.8382444]
["bitfinex","ETHUSD",1647042383212,0.04282363,2566.9,2566.4,1.8126744]
["bitfinex","ETHUSD",1647042383412,0.97438,2566.8,2566.4,1.8126744]
["bitfinex","ETHUSD",1647042385115,0.97431,2567.0,2566.5,0.08418304]
["bitfinex","ETHUSD",1647042385319,3.12461,2567.2,2566.7,0.07444859]
["bitfinex","ETHUSD",1647042385320,1.176,2567.2,2566.7,0.07444859]
["bitfinex","ETHUSD",1647042385615,9.05431807,2567.3,2566.7,0.07444859]
["bitfinex","ETHUSD",1647042386115,3.42451807,2567.3,2566.7,0.07444859]
["bitfinex","ETHUSD",1647042386361,0.97431,2567.2,2566.7,1.04873859]
["bitfinex","ETHUSD",1647042386558,0.97431,2567.2,2566.8,0.08254854]
["bitfinex","ETHUSD",1647042387664,0.97431,2567.2,2566.8,1.05687854]
["bitfinex","ETHUSD",1647042388066,1.94864,2567.2,2566.8,1.05687854]
["bitfinex","ETHUSD",1647042388264,5.76842435,2567.2,2566.8,1.05687854]
["bitfinex","ETHUSD",1647042389166,0.97438,2567.1,2566.8,1.05687854]
["bitfinex","ETHUSD",1647042389366,2.94876,2567.1,2566.8,1.05687854]
["bitfinex","ETHUSD",1647042389566,2.94876,2567.1,2566.8,0.97433]
["bitfinex","ETHUSD",1647042389567,1.94876,2567.1,2566.8,0.97433]
["bitfinex","ETHUSD",1647042389766,10.74193242,2567.2,2566.7,0.97429]
["bitfinex","ETHUSD",1647042389767,1.0,2566.9,2566.7,0.97429]
["bitfinex","ETHUSD",1647042390611,1.3,2566.9,2566.7,0.97429]
["bitfinex","ETHUSD",1647042391513,1.0,2566.8,2566.7,0.97429]
["bitfinex","ETHUSD",1647042392412,1.0,2566.8,2566.6,1.94885]
["bitfinex","ETHUSD",1647042392816,1.97447,2566.8,2566.6,1.94885]
["bitfinex","ETHUSD",1647042393014,0.4119311,2567.0,2566.6,1.94885]
["bitfinex","ETHUSD",1647042393316,0.04649145,2566.9,2566.6,1.94885]
["bitfinex","ETHUSD",1647042393515,5.29012876,2567.2,2566.6,1.94885]
["bitfinex","ETHUSD",1647042393712,3.81978435,2567.2,2566.7,0.09055415]
["bitfinex","ETHUSD",1647042393966,3.81978435,2567.2,2566.8,0.08462736]
["bitfinex","ETHUSD",1647042394168,0.97434,2567.1,2566.8,0.08462736]
["bitfinex","ETHUSD",1647042394366,0.97436,2567.0,2566.8,0.08462736]
["bitfinex","ETHUSD",1647042395065,0.97436,2567.0,2566.8,1.05901736]
["bitfinex","ETHUSD",1647042395867,0.97436,2567.0,2566.8,0.97439]
["bitfinex","ETHUSD",1647042398229,0.92436,2567.0,2566.9,1.09981316]
["bitfinex","ETHUSD",1647042398430,0.92436,2567.0,2566.8,0.97439]
["bitfinex","ETHUSD",1647042399629,4.42436,2567.0,2566.7,1.94869]
["bitfinex","ETHUSD",1647042399830,6.8393931,2567.0,2566.7,1.94869]
["bitfinex","ETHUSD",1647042400031,7.8393931,2567.0,2566.7,1.94869]
["bitfinex","ETHUSD",1647042400234,8.1393931,2567.0,2566.7,1.94869]
["bitfinex","ETHUSD",1647042400631,7.1649685,2567.0,2566.7,1.94869]
["bitfinex","ETHUSD",1647042400833,6.8649685,2567.0,2566.7,1.94869]
["bitfinex","ETHUSD",1647042403172,3.3649685,2567.0,2566.7,1.94869]
["bitfinex","ETHUSD",1647042403373,2.3905685,2567.0,2566.7,1.94869]
["bitfinex","ETHUSD",1647042403573,1.3905685,2567.0,2566.7,1.94869]
["bitfinex","ETHUSD",1647042403774,0.4662085,2567.0,2566.7,1.94869]
["bitfinex","ETHUSD",1647042404174,0.1662085,2567.0,2566.7,1.94869]
["bitfinex","ETHUSD",1647042404378,0.3,2566.9,2566.7,1.94869]
["bitfinex","ETHUSD",1647042404674,3.6662085,2567.0,2566.7,1.94869]
["bitfinex","ETHUSD",1647042404875,4.6405585,2567.0,2566.7,1.94439296]
["bitfinex","ETHUSD",1647042405126,5.6405585,2567.0,2566.7,1.94439296]
["bitfinex","ETHUSD",1647042405517,2.1149585,2567.0,2566.7,1.94439296]
["bitfinex","ETHUSD",1647042405717,1.1405585,2567.0,2566.7,1.94439296]
["bitfinex","ETHUSD",1647042407118,2.1149285,2567.0,2566.7,1.94439296]
["bitfinex","ETHUSD",1647042407317,5.6149285,2567.0,2566.7,1.94439296]
["bitfinex","ETHUSD",1647042408220,6.6149285,2567.0,2566.7,1.94439296]
["bitfinex","ETHUSD",1647042409463,8.03944657,2567.0,2566.7,1.94439296]
["bitfinex","ETHUSD",1647042409661,9.01388527,2567.0,2566.7,1.94439296]
["bitfinex","ETHUSD",1647042409861,0.3,2566.9,2566.7,1.94439296]
["bitfinex","ETHUSD",1647042410463,1.32404066,2566.9,2566.7,1.94439296]
["bitfinex","ETHUSD",1647042416561,2.74855873,2566.9,2566.7,1.94439296]
["bitfinex","ETHUSD",1647042417162,1.32404066,2566.9,2566.7,1.94439296]
["bitfinex","ETHUSD",1647042417366,1.42451807,2566.8,2566.6,0.97434]
["bitfinex","ETHUSD",1647042417561,2.39896807,2566.8,2566.6,0.97434]
["bitfinex","ETHUSD",1647042418768,0.97445,2566.8,2566.6,0.97434]
["bitfinex","ETHUSD",1647042419974,2.39896807,2566.8,2566.6,0.97434]
["bitfinex","ETHUSD",1647042420214,1.42451807,2566.7,2566.6,0.97434]
["bitfinex","ETHUSD",1647042422315,2.42451807,2566.7,2566.6,0.97434]
["bitfinex","ETHUSD",1647042423963,1.0,2566.7,2566.6,0.97434]
["bitfinex","ETHUSD",1647042425064,2.42451807,2566.7,2566.6,0.97434]
["bitfinex","ETHUSD",1647042426263,1.0,2566.7,2566.6,0.97434]
["bitfinex","ETHUSD",1647042426864,2.42451807,2566.7,2566.6,0.97434]
["bitfinex","ETHUSD",1647042427720,1.0,2566.7,2566.6,0.97434]
["bitfinex","ETHUSD",1647042428525,2.42451807,2566.7,2566.6,0.97434]
["bitfinex","ETHUSD",1647042428919,1.0,2566.7,2566.6,0.97434]
["bitfinex","ETHUSD",1647042429622,1.0,2566.7,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042430621,2.39896807,2566.8,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042430823,2.39886807,2567.0,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042431022,1.42451807,2567.0,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042431966,0.97432,2566.9,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042433173,1.9487163,2566.9,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042433975,2.9231163,2566.9,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042434174,0.97438,2566.8,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042434574,2.39889807,2566.8,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042435213,1.42451807,2566.7,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042435714,2.42451807,2566.7,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042436916,1.0,2566.7,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042437116,2.42451807,2566.7,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042437516,1.0,2566.7,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042442364,2.42451807,2566.7,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042445323,1.0,2566.7,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042450822,2.42451807,2566.7,2566.6,0.97303519]
["bitfinex","ETHUSD",1647042451021,1.0,2566.7,2566.6,0.96703222]
["bitfinex","ETHUSD",1647042453324,2.69889807,2566.8,2566.6,0.96703222]
["bitfinex","ETHUSD",1647042453726,2.39889807,2566.8,2566.6,0.96703222]
["bitfinex","ETHUSD",1647042465314,1.42451807,2566.8,2566.6,0.96703222]
["bitfinex","ETHUSD",1647042466416,2.39888807,2566.8,2566.6,0.96703222]
["bitfinex","ETHUSD",1647042467114,0.97437,2566.8,2566.6,0.96703222]
["bitfinex","ETHUSD",1647042467515,2.39888807,2566.8,2566.6,0.96703222]
["bitfinex","ETHUSD",1647042467919,1.42451807,2566.7,2566.6,0.96703222]
["bitfinex","ETHUSD",1647042472371,3.37332337,2566.8,2566.6,0.96703222]
["bitfinex","ETHUSD",1647042472613,1.42451807,2566.7,2566.6,0.96703222]
["bitfinex","ETHUSD",1647042473218,1.4320349,2566.7,2566.6,0.96703222]
["bitfinex","ETHUSD",1647042475819,1.4320349,2566.7,2566.6,0.96609181]
["bitfinex","ETHUSD",1647042476861,2.5388349,2566.7,2566.6,0.96609181]
["bitfinex","ETHUSD",1647042477067,2.5388349,2566.7,2566.4,0.97436]
["bitfinex","ETHUSD",1647042477263,2.40673653,2566.6,2566.4,0.97436]
["bitfinex","ETHUSD",1647042477462,1.43221653,2566.5,2566.4,0.97436]
["bitfinex","ETHUSD",1647042477669,1.43221653,2566.5,2566.3,0.97451]
["bitfinex","ETHUSD",1647042477670,2.43221653,2566.5,2566.3,0.97451]
["bitfinex","ETHUSD",1647042478568,0.97453,2566.4,2566.3,0.97451]
["bitfinex","ETHUSD",1647042482011,0.97453,2566.4,2566.3,0.92451]
["bitfinex","ETHUSD",1647042482012,2.17683,2566.4,2566.3,0.92451]
["bitfinex","ETHUSD",1647042482215,4.88367653,2566.4,2566.2,0.97458]
["bitfinex","ETHUSD",1647042482410,4.88367653,2566.4,2566.1,1.95305259]
["bitfinex","ETHUSD",1647042482411,3.40683135,2566.3,2566.1,1.95305259]
["bitfinex","ETHUSD",1647042482614,2.64968394,2566.2,2565.8,1.96521184]
["bitfinex","ETHUSD",1647042482816,1.43215135,2565.9,2565.8,0.01593184]
["bitfinex","ETHUSD",1647042483017,0.3,2566.0,2565.8,0.01593184]
["bitfinex","ETHUSD",1647042483216,3.43180643,2566.0,2565.7,0.97481]
["bitfinex","ETHUSD",1647042483419,0.97482,2565.7,2565.5,1.94946]
["bitfinex","ETHUSD",1647042485776,0.97482,2565.7,2565.5,1.95402743]
["bitfinex","ETHUSD",1647042488020,0.97482,2565.7,2565.5,1.94946]
["bitfinex","ETHUSD",1647042488218,0.97482,2565.7,2565.5,1.95402743]
["bitfinex","ETHUSD",1647042489219,0.97482,2565.7,2565.5,1.94946]
["bitfinex","ETHUSD",1647042489421,0.97482,2565.7,2565.5,1.95402743]
["bitfinex","ETHUSD",1647042490520,0.97482,2565.7,2565.5,1.94946]
["bitfinex","ETHUSD",1647042490719,0.97482,2565.7,2565.5,1.95402743]
["bitfinex","ETHUSD",1647042491562,0.97482,2565.7,2565.5,1.94946]
["bitfinex","ETHUSD",1647042491764,0.97482,2565.7,2565.5,1.95402743]
["bitfinex","ETHUSD",1647042492769,0.97482,2565.7,2565.5,1.94946]
["bitfinex","ETHUSD",1647042492967,0.97482,2565.7,2565.5,1.95402743]
["bitfinex","ETHUSD",1647042493970,0.97482,2565.7,2565.5,1.94946]
["bitfinex","ETHUSD",1647042494169,0.97482,2565.7,2565.5,1.95394179]
["bitfinex","ETHUSD",1647042495126,0.97482,2565.7,2565.5,1.94946]
["bitfinex","ETHUSD",1647042495516,0.97482,2565.7,2565.5,1.95394179]
["bitfinex","ETHUSD",1647042496318,0.97482,2565.7,2565.5,1.94946]
["bitfinex","ETHUSD",1647042496718,0.97482,2565.7,2565.5,1.95394179]
["bitfinex","ETHUSD",1647042497624,0.97482,2565.7,2565.5,1.94946]
["bitfinex","ETHUSD",1647042497820,0.97482,2565.7,2565.5,1.95360999]
["bitfinex","ETHUSD",1647042498864,0.97482,2565.7,2565.5,1.94946]
["bitfinex","ETHUSD",1647042499164,0.97482,2565.7,2565.5,1.95360999]
["bitfinex","ETHUSD",1647042499967,0.97482,2565.7,2565.5,1.94946]
["bitfinex","ETHUSD",1647042500172,0.97482,2565.7,2565.5,1.95360999]
["bitfinex","ETHUSD",1647042501268,0.97482,2565.7,2565.5,1.94946]
["bitfinex","ETHUSD",1647042501469,0.97482,2565.7,2565.5,1.95363406]
["bitfinex","ETHUSD",1647042502470,0.97482,2565.7,2565.5,1.94946]
["bitfinex","ETHUSD",1647042502922,0.97482,2565.7,2565.5,1.95363406]
["bitfinex","ETHUSD",1647042503521,0.97482,2565.7,2565.5,1.94946]
["bitfinex","ETHUSD",1647042503820,0.97482,2565.7,2565.5,1.95363406]
["bitfinex","ETHUSD",1647042504221,0.97482,2565.7,2565.5,1.95241278]
["bitfinex","ETHUSD",1647042504920,0.97482,2565.7,2565.5,1.94823872]
["bitfinex","ETHUSD",1647042505121,0.97482,2565.7,2565.5,1.95240736]
["bitfinex","ETHUSD",1647042505921,0.97482,2565.7,2565.5,1.94823872]
["bitfinex","ETHUSD",1647042506367,0.97482,2565.7,2565.5,1.95240736]
["bitfinex","ETHUSD",1647042507269,0.97482,2565.7,2565.5,1.94823872]
["bitfinex","ETHUSD",1647042507673,0.97482,2565.7,2565.5,1.95240736]
["bitfinex","ETHUSD",1647042508371,0.97482,2565.7,2565.5,1.94823872]
["bitfinex","ETHUSD",1647042508772,0.97482,2565.7,2565.5,1.95219962]
["bitfinex","ETHUSD",1647042509573,0.97482,2565.7,2565.5,1.94823872]
["bitfinex","ETHUSD",1647042509973,0.97482,2565.7,2565.5,1.95219962]
["bitfinex","ETHUSD",1647042510815,0.97482,2565.7,2565.5,1.94823872]
["bitfinex","ETHUSD",1647042511016,0.97482,2565.7,2565.5,1.95219962]
["bitfinex","ETHUSD",1647042511917,0.97482,2565.7,2565.5,1.94823872]
["bitfinex","ETHUSD",1647042512318,0.97482,2565.7,2565.5,1.95240049]
["bitfinex","ETHUSD",1647042513120,0.97482,2565.7,2565.5,1.94823872]
["bitfinex","ETHUSD",1647042513521,0.97482,2565.7,2565.5,1.95240049]
["bitfinex","ETHUSD",1647042514364,0.97482,2565.7,2565.5,1.94823872]
["bitfinex","ETHUSD",1647042514766,0.97482,2565.7,2565.5,1.95240049]
["bitfinex","ETHUSD",1647042515666,0.97482,2565.7,2565.5,1.94823872]
["bitfinex","ETHUSD",1647042515867,0.97482,2565.7,2565.5,1.95227395]
["bitfinex","ETHUSD",1647042516768,3.5,2565.6,2565.5,1.94823872]
["bitfinex","ETHUSD",1647042516968,3.5,2565.6,2565.5,0.00403523]
["bitfinex","ETHUSD",1647042517166,7.45002,2565.6,2565.5,0.00403523]
["bitfinex","ETHUSD",1647042517367,6.45002,2565.6,2565.5,0.00403523]
["bitfinex","ETHUSD",1647042517614,7.45002,2565.6,2565.5,0.00403523]
["bitfinex","ETHUSD",1647042518025,8.424967,2565.6,2565.3,0.006054]
["bitfinex","ETHUSD",1647042518222,1.27496,2565.5,2565.4,0.00403525]
["bitfinex","ETHUSD",1647042518423,4.77496,2565.5,2565.4,0.00403525]
["bitfinex","ETHUSD",1647042518821,5.77496,2565.5,2565.4,0.00403525]
["bitfinex","ETHUSD",1647042519222,5.77496,2565.5,2565.3,0.006054]
["bitfinex","ETHUSD",1647042519421,5.77496,2565.5,2565.3,0.01001329]
["bitfinex","ETHUSD",1647042519624,7.7248804,2565.5,2565.3,0.01001329]
["bitfinex","ETHUSD",1647042519823,8.0248804,2565.5,2565.3,0.01001329]
["bitfinex","ETHUSD",1647042520122,6.04991,2565.5,2565.3,0.01001329]
["bitfinex","ETHUSD",1647042520321,6.04991,2565.5,2565.3,0.006054]
["bitfinex","ETHUSD",1647042521122,6.04991,2565.5,2565.3,0.01001331]
["bitfinex","ETHUSD",1647042521364,3.5,2565.4,2565.3,0.01001331]
["bitfinex","ETHUSD",1647042521665,3.5,2565.4,2565.3,0.006054]
["bitfinex","ETHUSD",1647042521872,3.5,2565.4,2565.3,0.01001331]
["bitfinex","ETHUSD",1647042522871,3.5,2565.4,2565.3,0.006054]
["bitfinex","ETHUSD",1647042523072,4.5,2565.4,2565.3,0.006054]
["bitfinex","ETHUSD",1647042524869,1.0,2565.4,2565.3,0.006054]
["bitfinex","ETHUSD",1647042527921,1.0,2565.4,2565.3,0.00517415]
["bitfinex","ETHUSD",1647042544174,0.97506,2565.3,2565.2,0.00271021]
["bitfinex","ETHUSD",1647042544372,0.97506,2565.3,2565.1,1.59575315]
["bitfinex","ETHUSD",1647042544671,0.97506,2565.2,2565.0,2.14471]
["bitfinex","ETHUSD",1647042544872,0.97506,2565.2,2565.0,1.94991]
["bitfinex","ETHUSD",1647042548319,0.97506,2565.2,2565.0,1.95447773]
["bitfinex","ETHUSD",1647042549222,0.97506,2565.2,2565.0,1.94991]
["bitfinex","ETHUSD",1647042550622,0.97506,2565.2,2565.0,1.95144614]
["bitfinex","ETHUSD",1647042551024,2.92528,2565.2,2565.0,1.95144614]
["bitfinex","ETHUSD",1647042551667,0.97506,2565.2,2565.0,1.94991]
["bitfinex","ETHUSD",1647042551870,1.95012,2565.2,2565.0,1.95144614]
["bitfinex","ETHUSD",1647042552068,1.95012,2565.2,2565.0,2.99467041]
["bitfinex","ETHUSD",1647042552772,1.95012,2565.2,2565.0,2.99313427]
["bitfinex","ETHUSD",1647042552971,1.95012,2565.2,2565.0,2.99767765]
["bitfinex","ETHUSD",1647042553974,1.95012,2565.2,2565.0,2.99313427]
["bitfinex","ETHUSD",1647042554176,1.95012,2565.2,2565.0,2.99767765]
["bitfinex","ETHUSD",1647042554378,1.95012,2565.2,2565.0,1.95445338]
["bitfinex","ETHUSD",1647042556422,1.95012,2565.2,2565.0,1.94991]
["bitfinex","ETHUSD",1647042556622,1.95012,2565.2,2565.0,1.95432885]
["bitfinex","ETHUSD",1647042557623,1.95012,2565.2,2565.0,1.94991]
["bitfinex","ETHUSD",1647042557824,1.95012,2565.2,2565.0,1.95432885]
["bitfinex","ETHUSD",1647042558868,1.95012,2565.2,2565.0,1.94991]
["bitfinex","ETHUSD",1647042559070,1.95012,2565.2,2565.0,1.95432885]
["bitfinex","ETHUSD",1647042560071,1.95012,2565.2,2565.0,1.94991]
["bitfinex","ETHUSD",1647042560275,1.95012,2565.2,2565.0,1.95433305]
["bitfinex","ETHUSD",1647042561275,1.95012,2565.2,2565.0,1.94991]
["bitfinex","ETHUSD",1647042561474,1.95012,2565.2,2565.0,1.95433305]
["bitfinex","ETHUSD",1647042561676,3.3819394,2565.2,2565.0,1.95433305]
["bitfinex","ETHUSD",1647042562476,3.3819394,2565.2,2565.0,1.94991]
["bitfinex","ETHUSD",1647042562723,3.3819394,2565.2,2565.0,1.95433305]
["bitfinex","ETHUSD",1647042563525,3.3819394,2565.2,2565.0,1.94991]
["bitfinex","ETHUSD",1647042563925,3.3819394,2565.2,2565.0,1.95403893]
["bitfinex","ETHUSD",1647042564326,3.3819394,2565.2,2565.0,1.95317231]
["bitfinex","ETHUSD",1647042564928,1.95012,2565.2,2565.0,1.94904338]
["bitfinex","ETHUSD",1647042565125,3.3819394,2565.2,2565.0,1.95317231]
["bitfinex","ETHUSD",1647042565325,1.95012,2565.2,2565.0,1.95317231]
["bitfinex","ETHUSD",1647042566026,1.95012,2565.2,2565.0,1.94904338]
["bitfinex","ETHUSD",1647042566226,1.95012,2565.2,2565.0,1.95317231]
["bitfinex","ETHUSD",1647042566672,0.97506,2565.2,2565.0,1.95317231]
["bitfinex","ETHUSD",1647042566872,1.4318194,2565.3,2565.2,0.0014342]
["bitfinex","ETHUSD",1647042574870,1.97494,2565.4,2565.2,0.0014342]
["bitfinex","ETHUSD",1647042576071,1.97494,2565.4,2565.2,0.00561787]
["bitfinex","ETHUSD",1647042576269,1.43133552,2565.3,2565.2,0.00561787]
["bitfinex","ETHUSD",1647042576670,3.40627552,2565.4,2565.2,0.00561787]
["bitfinex","ETHUSD",1647042576870,3.40627552,2565.4,2565.2,0.0014342]
["bitfinex","ETHUSD",1647042577922,1.97494,2565.4,2565.2,0.0014342]
["bitfinex","ETHUSD",1647042578318,1.97494,2565.4,2565.2,0.00561755]
["bitfinex","ETHUSD",1647042579320,3.40627552,2565.4,2565.2,0.0014342]
["bitfinex","ETHUSD",1647042579519,3.40627552,2565.4,2565.2,0.00561755]
["bitfinex","ETHUSD",1647042580123,1.43133552,2565.3,2565.2,0.00561755]
["bitfinex","ETHUSD",1647042580425,1.43133552,2565.3,2565.2,0.0014342]
["bitfinex","ETHUSD",1647042580820,1.43133552,2565.3,2565.2,0.00561755]
["bitfinex","ETHUSD",1647042581665,1.43133552,2565.3,2565.2,0.0014342]
["bitfinex","ETHUSD",1647042584374,3.40627552,2565.4,2565.2,0.0014342]
["bitfinex","ETHUSD",1647042584573,1.43133552,2565.3,2565.2,0.0014342]
["bitfinex","ETHUSD",1647042585823,3.40627552,2565.4,2565.2,0.0014342]
["bitfinex","ETHUSD",1647042586623,3.40627552,2565.4,2565.2,0.00440248]
["bitfinex","ETHUSD",1647042586824,1.43133552,2565.3,2565.2,0.00440248]
["bitfinex","ETHUSD",1647042587623,1.43133552,2565.3,2565.2,0.00024184]
["bitfinex","ETHUSD",1647042590573,3.40627552,2565.4,2565.2,0.00024184]
["bitfinex","ETHUSD",1647042591574,3.40627552,2565.4,2565.2,0.00420922]
["bitfinex","ETHUSD",1647042592377,3.40627552,2565.4,2565.2,0.00024184]
["bitfinex","ETHUSD",1647042592821,3.40627552,2565.4,2565.2,0.00421598]
["bitfinex","ETHUSD",1647042593623,3.26967657,2565.6,2565.2,0.00024184]
["bitfinex","ETHUSD",1647042593922,3.26967657,2565.6,2565.2,0.00422891]
["bitfinex","ETHUSD",1647042594321,2.9250793,2565.5,2565.2,0.00422891]
["bitfinex","ETHUSD",1647042594522,0.97494,2565.4,2565.2,0.00422891]
["bitfinex","ETHUSD",1647042594923,0.97494,2565.4,2565.2,0.00024184]
["bitfinex","ETHUSD",1647042595122,0.97494,2565.4,2565.2,0.00422888]
["bitfinex","ETHUSD",1647042596024,0.97494,2565.4,2565.2,0.00024184]
["bitfinex","ETHUSD",1647042596468,0.97494,2565.4,2565.2,0.00422778]
["bitfinex","ETHUSD",1647042597271,0.97494,2565.4,2565.2,0.00024184]
["bitfinex","ETHUSD",1647042597473,2.43499076,2565.7,2565.2,0.00024184]
["bitfinex","ETHUSD",1647042597674,2.54019076,2565.7,2565.2,0.00422646]
["bitfinex","ETHUSD",1647042597876,0.3,2565.7,2565.2,0.00422646]
["bitfinex","ETHUSD",1647042598075,0.97494,2565.5,2565.2,0.00422646]
["bitfinex","ETHUSD",1647042598477,0.97494,2565.4,2565.2,0.00422646]
["bitfinex","ETHUSD",1647042598678,0.97494,2565.4,2565.3,0.00398455]
["bitfinex","ETHUSD",1647042598877,1.0,2565.4,2565.3,0.00398455]
["bitfinex","ETHUSD",1647042599276,0.15320223,2565.8,2565.4,2.7]
["bitfinex","ETHUSD",1647042599479,3.3619,2566.3,2565.5,3.5]
["bitfinex","ETHUSD",1647042599677,1.38308555,2566.4,2566.2,0.89734734]
["bitfinex","ETHUSD",1647042599878,4.12297825,2566.3,2566.2,0.89734734]
["bitfinex","ETHUSD",1647042600162,4.12297825,2566.3,2566.2,0.77727277]
["bitfinex","ETHUSD",1647042600326,4.12297825,2566.3,2566.2,0.06972938]
["bitfinex","ETHUSD",1647042601126,4.12297825,2566.3,2566.2,3.56972938]
["bitfinex","ETHUSD",1647042601527,5.55447945,2566.3,2566.2,0.06972938]
["bitfinex","ETHUSD",1647042601925,1.4315012,2566.3,2566.2,0.06972938]
["bitfinex","ETHUSD",1647042602129,1.4315012,2566.3,2566.2,4.66535522]
["bitfinex","ETHUSD",1647042602327,1.4315012,2566.3,2566.2,1.16535522]
["bitfinex","ETHUSD",1647042602731,1.4315012,2566.4,2566.2,1.16535522]
["bitfinex","ETHUSD",1647042602931,1.4315012,2566.4,2566.3,0.06995626]
["bitfinex","ETHUSD",1647042603733,1.4315012,2566.5,2566.3,0.06995626]
["bitfinex","ETHUSD",1647042603982,1.4315012,2566.5,2566.4,0.07208488]
["bitfinex","ETHUSD",1647042606181,1.4315012,2566.5,2566.0,10.0]
["bitfinex","ETHUSD",1647042606182,1.90541762,2566.5,2566.0,10.0]
["bitfinex","ETHUSD",1647042606381,1.42745782,2566.3,2566.0,10.0]
["bitfinex","ETHUSD",1647042606780,1.90541762,2566.5,2566.0,10.0]
["bitfinex","ETHUSD",1647042606781,1.42745782,2566.2,2566.0,10.0]
["bitfinex","ETHUSD",1647042606982,3.37685782,2566.2,2566.0,10.0]
["bitfinex","ETHUSD",1647042607638,1.42745782,2566.1,2566.0,10.0]
["bitfinex","ETHUSD",1647042608834,3.37685782,2566.2,2566.0,10.0]
["bitfinex","ETHUSD",1647042609933,1.9494,2566.2,2566.0,10.0]
["bitfinex","ETHUSD",1647042610635,3.37685782,2566.2,2566.0,10.0]
["bitfinex","ETHUSD",1647042611033,1.42745782,2566.2,2566.0,10.0]
["bitfinex","ETHUSD",1647042611675,2.40204782,2566.3,2566.0,10.0]
["bitfinex","ETHUSD",1647042612576,0.97461,2566.2,2566.0,10.0]
["bitfinex","ETHUSD",1647042612776,1.94926,2566.2,2566.0,10.0]
["bitfinex","ETHUSD",1647042612975,3.37671782,2566.2,2566.0,10.0]
["bitfinex","ETHUSD",1647042613377,6.87671782,2566.2,2566.0,10.0]
["bitfinex","ETHUSD",1647042613579,3.37671782,2566.2,2566.0,10.0]
["bitfinex","ETHUSD",1647042615431,1.72745782,2566.3,2566.0,10.0]
["bitfinex","ETHUSD",1647042615629,1.72745782,2566.3,2566.1,1.94908]
["bitfinex","ETHUSD",1647042615830,1.42745782,2566.3,2566.1,1.94908]
["bitfinex","ETHUSD",1647042616230,4.92745782,2566.3,2566.1,1.94908]
["bitfinex","ETHUSD",1647042616430,4.92745782,2566.2,2566.1,1.94908]
["bitfinex","ETHUSD",1647042616631,1.42745782,2566.2,2566.1,1.58474542]
["bitfinex","ETHUSD",1647042616832,4.92745782,2566.2,2566.1,1.58474542]
["bitfinex","ETHUSD",1647042617033,3.5,2566.2,2566.1,1.58474542]
["bitfinex","ETHUSD",1647042617431,3.5,2566.2,2566.0,10.0]
["bitfinex","ETHUSD",1647042617633,2.39989319,2566.1,2566.0,10.0]
["bitfinex","ETHUSD",1647042619580,2.40002517,2566.1,2566.0,10.0]
["bitfinex","ETHUSD",1647042619883,5.90002517,2566.1,2566.0,10.0]
["bitfinex","ETHUSD",1647042620882,2.40002517,2566.1,2566.0,2.12474161]
["bitfinex","ETHUSD",1647042621089,2.40002517,2566.1,2565.4,0.00398524]
["bitfinex","ETHUSD",1647042621090,2.7,2566.0,2565.4,0.00398524]
["bitfinex","ETHUSD",1647042621285,1.42489553,2565.8,2565.4,0.00398524]
["bitfinex","ETHUSD",1647042621490,1.42489553,2565.5,2565.2,0.00024184]
["bitfinex","ETHUSD",1647042621882,1.72489553,2565.5,2565.2,0.00024184]
["bitfinex","ETHUSD",1647042622283,1.42489553,2565.4,2565.2,0.00024184]
["bitfinex","ETHUSD",1647042622488,2.7,2565.2,2564.4,0.00116791]
["bitfinex","ETHUSD",1647042622737,2.7,2565.2,2564.2,15.1968]
["bitfinex","ETHUSD",1647042622738,0.59822649,2564.9,2564.2,13.2386086]
["bitfinex","ETHUSD",1647042622939,0.86212649,2564.9,2564.2,12.08884069]
["bitfinex","ETHUSD",1647042623136,1.46212649,2564.9,2564.2,12.08884069]
["bitfinex","ETHUSD",1647042623340,0.98041379,2564.7,2564.2,12.08884069]
["bitfinex","ETHUSD",1647042623542,0.98041379,2564.7,2564.2,12.0]
["bitfinex","ETHUSD",1647042623543,0.9753873,2564.6,2564.2,12.0]
["bitfinex","ETHUSD",1647042623739,4.4753873,2564.6,2564.2,12.0]
["bitfinex","ETHUSD",1647042624039,0.9753873,2564.6,2564.2,12.0]
["bitfinex","ETHUSD",1647042624237,5.4753873,2564.6,2564.2,12.0]
["bitfinex","ETHUSD",1647042624439,5.4753873,2564.6,2563.8,0.00116791]
["bitfinex","ETHUSD",1647042624440,3.19423016,2564.3,2563.8,0.00116791]
["bitfinex","ETHUSD",1647042624642,0.04877812,2564.1,2563.6,0.00116791]
["bitfinex","ETHUSD",1647042624838,1.2116,2564.1,2563.3,0.00116791]
["bitfinex","ETHUSD",1647042625043,3.54313366,2564.0,2563.2,0.53124345]
["bitfinex","ETHUSD",1647042625237,4.84313366,2564.0,2563.4,0.04035806]
["bitfinex","ETHUSD",1647042625443,7.77031366,2564.0,2563.9,0.004253]
["bitfinex","ETHUSD",1647042625640,11.05886481,2564.0,2563.9,0.004253]
["bitfinex","ETHUSD",1647042625840,11.35886481,2564.0,2563.9,0.004253]
["bitfinex","ETHUSD",1647042626240,11.35886481,2564.0,2563.5,0.01701454]
["bitfinex","ETHUSD",1647042626476,11.35886481,2564.0,2563.4,0.04035806]
["bitfinex","ETHUSD",1647042626477,0.97571,2563.9,2563.8,0.00438765]
["bitfinex","ETHUSD",1647042626677,8.5835112,2563.9,2563.8,0.00438765]
["bitfinex","ETHUSD",1647042626876,9.8835112,2563.9,2563.8,0.00438765]
["bitfinex","ETHUSD",1647042627076,10.25394932,2563.9,2563.8,8.765e-05]
["bitfinex","ETHUSD",1647042627279,10.25394932,2563.9,2562.4,0.084071]
["bitfinex","ETHUSD",1647042627280,14.7,2563.8,2562.4,0.084071]
["bitfinex","ETHUSD",1647042627484,0.012896,2563.2,2562.4,0.034071]
["bitfinex","ETHUSD",1647042627685,12.773496,2563.2,2562.4,0.034071]
["bitfinex","ETHUSD",1647042627882,15.595,2563.1,2562.4,0.034071]
["bitfinex","ETHUSD",1647042628082,1.06209028,2562.8,2562.4,0.034071]
["bitfinex","ETHUSD",1647042628283,3.995,2562.7,2562.2,0.0461834]
["bitfinex","ETHUSD",1647042628483,3.995,2562.7,2562.1,0.0566607]
["bitfinex","ETHUSD",1647042628484,1.01251972,2562.5,2562.1,0.0566607]
["bitfinex","ETHUSD",1647042628684,0.97663,2562.3,2561.7,0.0885171]
["bitfinex","ETHUSD",1647042628885,0.195,2562.2,2561.7,0.0885171]
["bitfinex","ETHUSD",1647042629083,2.8,2562.1,2561.7,0.0885171]
["bitfinex","ETHUSD",1647042629282,0.81548218,2561.9,2561.7,0.0885171]
["bitfinex","ETHUSD",1647042629487,1.9533,2561.7,2561.6,0.0466073]
["bitfinex","ETHUSD",1647042629684,1.9533,2561.7,2561.4,0.0150423]
["bitfinex","ETHUSD",1647042629885,2.9633,2561.7,2561.4,0.0150423]
["bitfinex","ETHUSD",1647042630153,1.0,2561.7,2561.4,0.0150423]
["bitfinex","ETHUSD",1647042630354,0.3,2562.2,2561.7,0.00455726]
["bitfinex","ETHUSD",1647042630550,1.95262,2562.0,2561.7,0.00455726]
["bitfinex","ETHUSD",1647042630751,2.3785979,2561.9,2561.7,0.00455726]
["bitfinex","ETHUSD",1647042630951,0.3,2561.8,2561.7,0.00455726]
["bitfinex","ETHUSD",1647042631148,1.0,2561.8,2561.4,0.0150423]
["bitfinex","ETHUSD",1647042631348,0.97636,2561.7,2561.4,0.0150423]
["bitfinex","ETHUSD",1647042631552,1.27636,2561.7,2561.4,0.0150423]
["bitfinex","ETHUSD",1647042631753,1.95308,2561.6,2561.4,0.0150423]
["bitfinex","ETHUSD",1647042632455,1.95308,2561.6,2561.4,0.01959973]
["bitfinex","ETHUSD",1647042632753,4.5,2561.5,2561.4,0.01959973]
["bitfinex","ETHUSD",1647042632957,2.8,2561.4,2561.2,5.57e-05]
["bitfinex","ETHUSD",1647042633156,2.8,2561.4,2559.7,0.2147479]
["bitfinex","ETHUSD",1647042633157,0.0008,2561.1,2559.7,0.2147479]
["bitfinex","ETHUSD",1647042633355,0.0008,2561.1,2559.7,0.0195479]
["bitfinex","ETHUSD",1647042633356,0.0120792,2560.2,2559.7,0.0195479]
["bitfinex","ETHUSD",1647042633553,0.0120792,2560.2,2559.3,0.0194654]
["bitfinex","ETHUSD",1647042633554,1.01273461,2559.9,2559.3,0.0194654]
["bitfinex","ETHUSD",1647042633755,1.9774387,2559.9,2559.3,1.16814527]
["bitfinex","ETHUSD",1647042633985,1.0,2559.9,2559.3,1.16814527]
["bitfinex","ETHUSD",1647042634185,0.20395381,2560.6,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042634186,0.18948912,2560.5,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042634386,0.20395381,2560.6,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042634787,0.20395381,2560.6,2560.0,3.6952]
["bitfinex","ETHUSD",1647042634988,0.1952,2560.5,2560.1,0.00442255]
["bitfinex","ETHUSD",1647042635188,5.23064707,2560.5,2560.1,0.00442255]
["bitfinex","ETHUSD",1647042635388,2.8,2560.4,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042635589,0.1953,2560.3,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042635993,1.2333,2560.5,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042635994,0.1953,2560.4,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042636190,0.3,2560.5,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042636393,2.93186,2560.3,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042636590,3.39046239,2560.3,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042636791,0.97718,2560.2,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042636989,1.0,2560.0,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042637189,2.0375,2560.0,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042637389,4.14623476,2560.0,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042639035,3.14623476,2560.0,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042639437,4.14623476,2560.0,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042639637,3.14623476,2560.0,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042641375,3.15623476,2560.0,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042641573,3.44623476,2560.0,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042642174,3.14623476,2560.0,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042642982,0.17732266,2560.3,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042643180,0.35468043,2560.7,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042643381,3.1003655,2560.8,2560.2,1.08837777]
["bitfinex","ETHUSD",1647042643584,3.0503655,2560.8,2560.2,1.08837777]
["bitfinex","ETHUSD",1647042643781,0.1464,2560.7,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042643981,3.2827,2560.7,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042644280,2.10371,2560.6,2559.9,1.29036466]
["bitfinex","ETHUSD",1647042644480,2.40211,2560.6,2559.9,1.29036466]
["bitfinex","ETHUSD",1647042644682,0.97692,2560.4,2560.0,0.0045403]
["bitfinex","ETHUSD",1647042644883,0.97692,2560.4,2560.1,0.99719401]
["bitfinex","ETHUSD",1647042645144,0.97692,2560.4,2560.0,0.0045403]
["bitfinex","ETHUSD",1647042645643,1.95407,2560.3,2559.9,1.29036466]
["bitfinex","ETHUSD",1647042645843,1.95407,2560.3,2560.0,0.00454024]
["bitfinex","ETHUSD",1647042646643,1.95407,2560.3,2559.9,2.26009594]
["bitfinex","ETHUSD",1647042646845,0.97703,2560.2,2559.9,2.26009594]
["bitfinex","ETHUSD",1647042647043,0.97703,2560.2,2560.0,0.00454012]
["bitfinex","ETHUSD",1647042647244,1.95405,2560.2,2560.0,0.00454012]
["bitfinex","ETHUSD",1647042647645,3.9311506,2560.2,2560.0,0.00454012]
["bitfinex","ETHUSD",1647042647849,3.9311506,2560.2,2559.9,1.29036466]
["bitfinex","ETHUSD",1647042648148,3.9311506,2560.2,2560.0,0.00436085]
["bitfinex","ETHUSD",1647042649173,3.9311506,2560.2,2559.9,1.29036466]
["bitfinex","ETHUSD",1647042649375,2.95405,2560.2,2560.1,0.04650219]
["bitfinex","ETHUSD",1647042650875,4.23510562,2560.8,2560.1,0.04650219]
["bitfinex","ETHUSD",1647042651076,0.1472,2560.6,2560.1,0.04650219]
["bitfinex","ETHUSD",1647042651278,0.1528,2560.7,2560.4,1.10891216]
["bitfinex","ETHUSD",1647042651481,1.97694,2560.5,2560.4,1.10891216]
["bitfinex","ETHUSD",1647042651677,0.97694,2560.4,2560.1,0.04650219]
["bitfinex","ETHUSD",1647042653127,0.97694,2560.4,2560.1,1.14162832]
["bitfinex","ETHUSD",1647042654828,1.2200726,2560.8,2560.2,1.9]
["bitfinex","ETHUSD",1647042655131,1.2200726,2560.8,2560.1,1.14162832]
["bitfinex","ETHUSD",1647042655327,0.1952,2560.7,2560.1,1.14162832]
["bitfinex","ETHUSD",1647042655528,0.97694,2560.5,2560.1,1.14162832]
["bitfinex","ETHUSD",1647042656128,0.97694,2560.4,2560.1,1.14162832]
["bitfinex","ETHUSD",1647042657176,0.97693,2560.3,2560.1,1.14162832]
["bitfinex","ETHUSD",1647042657780,2.95394,2560.6,2560.1,1.14162832]
["bitfinex","ETHUSD",1647042657981,2.95394,2560.6,2560.3,1.79032069]
["bitfinex","ETHUSD",1647042658383,0.97686,2560.5,2560.3,1.79032069]
["bitfinex","ETHUSD",1647042659281,0.97686,2560.5,2560.3,1.83674552]
["bitfinex","ETHUSD",1647042661426,0.97686,2560.5,2560.3,1.75172039]
["bitfinex","ETHUSD",1647042666478,1.27686,2560.5,2560.3,1.75172039]
["bitfinex","ETHUSD",1647042666678,2.2538218,2560.5,2560.3,1.75172039]
["bitfinex","ETHUSD",1647042667726,0.97686,2560.5,2560.3,1.75172039]
["bitfinex","ETHUSD",1647042667929,1.27686,2560.5,2560.3,1.75172039]
["bitfinex","ETHUSD",1647042668727,0.97686,2560.5,2560.3,1.75172039]
["bitfinex","ETHUSD",1647042670630,0.92686,2560.5,2560.3,1.75172039]
["bitfinex","ETHUSD",1647042676326,0.92686,2560.5,2560.4,1.49879402]
["bitfinex","ETHUSD",1647042677125,0.92686,2560.5,2560.4,1.39879402]
["bitfinex","ETHUSD",1647042679281,0.92686,2560.5,2560.4,1.44518017]
["bitfinex","ETHUSD",1647042681387,0.92686,2560.5,2560.4,0.04638615]
["bitfinex","ETHUSD",1647042681592,1.2757909,2560.5,2560.4,0.04638615]
["bitfinex","ETHUSD",1647042681789,2.1840909,2560.5,2560.4,0.04638615]
["bitfinex","ETHUSD",1647042682627,2.1940909,2560.5,2560.4,0.04638615]
["bitfinex","ETHUSD",1647042682831,3.32959585,2560.5,2560.4,0.04638615]
["bitfinex","ETHUSD",1647042683027,3.48559585,2560.5,2560.4,0.04638615]
["bitfinex","ETHUSD",1647042683228,4.48639585,2560.5,2560.4,0.04638615]
["bitfinex","ETHUSD",1647042683433,4.89754366,2560.5,2560.4,0.04638615]
["bitfinex","ETHUSD",1647042683628,4.47999585,2560.5,2560.4,0.04638615]
["bitfinex","ETHUSD",1647042683829,4.47919585,2560.5,2560.4,0.04638615]
["bitfinex","ETHUSD",1647042684030,4.47999585,2560.5,2560.4,0.04638615]
["bitfinex","ETHUSD",1647042684229,4.48239585,2560.5,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042684430,6.87700696,2560.5,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042684631,0.1488,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042684831,0.148,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042685031,0.158,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042685236,0.3596,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042685435,1.78594781,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042685637,1.78834781,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042685832,1.78594781,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042686032,2.78754781,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042686391,3.78594781,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042686580,2.78674781,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042686781,3.59474781,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042687081,2.58914781,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042687282,2.174,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042687483,2.59872054,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042687686,6.09712054,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042687889,7.09792054,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042688086,7.09872054,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042688290,7.10512054,2560.4,2560.3,1.75168171]
["bitfinex","ETHUSD",1647042688490,5.6804,2560.4,2560.3,1.24307651]
["bitfinex","ETHUSD",1647042688687,5.6804,2560.4,2560.3,0.04044145]
["bitfinex","ETHUSD",1647042688688,8.8286402,2560.4,2560.3,0.04044145]
["bitfinex","ETHUSD",1647042688888,6.947,2560.4,2560.3,0.04044145]
["bitfinex","ETHUSD",1647042689091,0.95771328,2560.1,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042689389,0.96771328,2560.1,2560.0,0.00396002]
["bitfinex","ETHUSD",1647042689589,0.31,2560.1,2560.0,0.00396002]
["bitfinex","ETHUSD",1647042689792,2.10866833,2560.1,2560.0,0.00396002]
["bitfinex","ETHUSD",1647042689990,5.60626833,2560.1,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042690232,3.5,2560.0,2559.9,1.25542999]
["bitfinex","ETHUSD",1647042690435,3.0,2559.9,2559.6,0.0191951]
["bitfinex","ETHUSD",1647042690639,0.9775402,2559.8,2559.6,0.0191951]
["bitfinex","ETHUSD",1647042690835,1.0,2559.7,2559.6,0.0191951]
["bitfinex","ETHUSD",1647042691033,4.9828,2559.7,2559.6,0.0191951]
["bitfinex","ETHUSD",1647042691235,5.9924,2559.7,2559.6,0.0191951]
["bitfinex","ETHUSD",1647042691435,2.4884,2559.7,2559.6,0.0191951]
["bitfinex","ETHUSD",1647042691638,3.46345,2559.7,2559.6,0.0191951]
["bitfinex","ETHUSD",1647042691836,6.96265,2559.7,2559.6,0.0191951]
["bitfinex","ETHUSD",1647042692036,2.8,2559.6,2559.5,0.017059]
["bitfinex","ETHUSD",1647042692240,4.81,2559.6,2559.5,0.017059]
["bitfinex","ETHUSD",1647042692437,1.4804,2559.6,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042692637,1.4796,2559.6,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042692939,1.96516,2559.6,2559.5,0.00434328]
["bitfinex","ETHUSD",1647042693139,0.1648,2559.5,2559.1,0.03454613]
["bitfinex","ETHUSD",1647042693336,0.97759,2559.4,2559.1,0.03454613]
["bitfinex","ETHUSD",1647042693536,1.28759,2559.4,2559.1,0.03454613]
["bitfinex","ETHUSD",1647042693737,4.78759,2559.4,2559.1,0.03454613]
["bitfinex","ETHUSD",1647042693983,4.94199,2559.4,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042694184,5.94839,2559.4,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042694388,5.94759,2559.4,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042694884,5.94519,2559.4,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042695088,5.94279,2559.4,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042695283,5.94439,2559.4,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042695492,5.94359,2559.4,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042695684,5.94839,2559.4,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042695884,5.95399,2559.4,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042696086,5.95959,2559.4,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042696289,5.96119,2559.4,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042696485,5.95559,2559.4,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042696684,4.85536,2559.3,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042696885,5.46536,2559.3,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042697084,6.63816,2559.3,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042697285,6.64296,2559.3,2559.1,0.0171704]
["bitfinex","ETHUSD",1647042697484,6.64296,2559.3,2559.1,0.02169899]
["bitfinex","ETHUSD",1647042697485,7.61183198,2559.3,2559.1,0.02169899]
["bitfinex","ETHUSD",1647042697732,3.0,2559.2,2559.1,0.02169899]
["bitfinex","ETHUSD",1647042697932,6.51,2559.2,2559.1,0.02169899]
["bitfinex","ETHUSD",1647042698132,8.018,2559.2,2559.1,0.02169899]
["bitfinex","ETHUSD",1647042698332,0.97784,2559.1,2558.8,0.0764162]
["bitfinex","ETHUSD",1647042698530,5.45575,2559.0,2558.8,0.0764162]
["bitfinex","ETHUSD",1647042698731,0.0475838,2558.8,2558.4,0.0172367]
["bitfinex","ETHUSD",1647042698933,1.0575838,2558.8,2558.6,0.10322052]
["bitfinex","ETHUSD",1647042699130,3.5,2558.7,2558.6,0.10322052]
["bitfinex","ETHUSD",1647042699330,3.0,2558.6,2558.4,0.0172367]
["bitfinex","ETHUSD",1647042699533,6.51,2558.6,2558.4,0.0172367]
["bitfinex","ETHUSD",1647042699830,10.93916,2558.6,2558.3,0.0143711]
["bitfinex","ETHUSD",1647042700032,8.91634,2558.6,2558.3,0.0143711]
["bitfinex","ETHUSD",1647042700232,0.1848,2558.5,2558.3,0.0143711]
["bitfinex","ETHUSD",1647042700431,0.1988,2558.5,2558.3,0.0143711]
["bitfinex","ETHUSD",1647042700631,0.1988,2558.5,2558.1,0.0190191]
["bitfinex","ETHUSD",1647042700632,3.0,2558.4,2558.1,0.0190191]
["bitfinex","ETHUSD",1647042700833,1.95611,2558.3,2558.1,0.0190191]
["bitfinex","ETHUSD",1647042701035,3.12736,2558.3,2558.1,0.0190191]
["bitfinex","ETHUSD",1647042701233,0.4728,2558.2,2558.1,0.0190191]
["bitfinex","ETHUSD",1647042701503,0.4876,2558.2,2558.1,0.0190191]
["bitfinex","ETHUSD",1647042701691,0.4852,2558.2,2558.1,0.0190191]
["bitfinex","ETHUSD",1647042701891,0.4892,2558.2,2558.1,0.0190191]
["bitfinex","ETHUSD",1647042702090,1.95616,2558.1,2557.9,0.00774526]
["bitfinex","ETHUSD",1647042702294,1.96616,2558.1,2558.0,0.00452639]
["bitfinex","ETHUSD",1647042702593,2.11336,2558.1,2558.0,0.00452639]
["bitfinex","ETHUSD",1647042702796,1.96616,2558.1,2558.0,0.00452639]
["bitfinex","ETHUSD",1647042702996,0.01,2558.1,2558.0,0.00452639]
["bitfinex","ETHUSD",1647042703197,0.01,2558.1,2557.9,0.84285164]
["bitfinex","ETHUSD",1647042703399,0.98775,2558.1,2557.9,0.84285164]
["bitfinex","ETHUSD",1647042703605,0.21740129,2558.5,2557.9,0.84737809]
["bitfinex","ETHUSD",1647042703801,0.01,2558.6,2558.0,0.08699202]
["bitfinex","ETHUSD",1647042703996,0.00452502,2558.7,2558.0,0.08699202]
["bitfinex","ETHUSD",1647042704396,0.97753,2558.6,2558.0,0.08699202]
["bitfinex","ETHUSD",1647042704599,0.97753,2558.6,2558.0,1.06461202]
["bitfinex","ETHUSD",1647042704796,0.97753,2558.6,2558.2,0.00452629]
["bitfinex","ETHUSD",1647042704797,0.9776,2558.6,2558.2,0.00452629]
["bitfinex","ETHUSD",1647042704997,0.9876,2558.6,2558.2,0.00452629]
["bitfinex","ETHUSD",1647042705626,0.9876,2558.6,2558.1,0.08529293]
["bitfinex","ETHUSD",1647042705828,0.9776,2558.6,2558.1,0.08529293]
["bitfinex","ETHUSD",1647042706030,0.9776,2558.6,2558.3,0.00439227]
["bitfinex","ETHUSD",1647042706227,1.5876,2558.6,2558.3,0.00439227]
["bitfinex","ETHUSD",1647042706427,0.97762,2558.4,2558.3,0.00439227]
["bitfinex","ETHUSD",1647042706627,0.98762,2558.4,2558.3,0.00439227]
["bitfinex","ETHUSD",1647042706830,0.98762,2558.4,2558.2,0.97761]
["bitfinex","ETHUSD",1647042707028,0.98762,2558.4,2558.3,0.00407902]
["bitfinex","ETHUSD",1647042708033,0.01,2558.4,2558.3,0.00407902]
["bitfinex","ETHUSD",1647042708231,0.01,2558.4,2558.2,0.98168918]
["bitfinex","ETHUSD",1647042709280,0.01,2558.4,2558.3,1.06804222]
["bitfinex","ETHUSD",1647042710080,0.01,2558.4,2558.2,0.98168926]
["bitfinex","ETHUSD",1647042710482,0.01,2558.4,2558.2,0.97761]
["bitfinex","ETHUSD",1647042710680,0.01,2558.4,2558.2,0.98128556]
["bitfinex","ETHUSD",1647042711682,0.01,2558.4,2558.2,0.97761]
["bitfinex","ETHUSD",1647042711882,0.01,2558.4,2558.2,0.00367564]
["bitfinex","ETHUSD",1647042712083,0.97768,2558.3,2558.2,0.07354151]
["bitfinex","ETHUSD",1647042712283,0.98768,2558.3,2558.2,0.07354151]
["bitfinex","ETHUSD",1647042712946,0.98768,2558.3,2558.2,0.06986587]
["bitfinex","ETHUSD",1647042713149,0.98768,2558.3,2557.9,0.00774526]
["bitfinex","ETHUSD",1647042713348,0.97768,2558.3,2558.1,0.00367571]
["bitfinex","ETHUSD",1647042714048,0.97768,2558.3,2558.0,0.97772]
["bitfinex","ETHUSD",1647042714449,0.97768,2558.3,2558.1,0.00375029]
["bitfinex","ETHUSD",1647042714450,4.77768,2558.3,2558.1,0.00375029]
["bitfinex","ETHUSD",1647042714848,6.78768,2558.3,2558.1,0.00375029]
["bitfinex","ETHUSD",1647042715259,6.78768,2558.3,2557.9,0.00774526]
["bitfinex","ETHUSD",1647042715453,0.97789,2558.2,2557.9,0.00774526]
["bitfinex","ETHUSD",1647042715651,1.0,2558.0,2557.9,0.00774526]
["bitfinex","ETHUSD",1647042715850,1.31,2558.0,2557.9,0.00774526]
["bitfinex","ETHUSD",1647042716050,4.81,2558.0,2557.9,0.00774526]
["bitfinex","ETHUSD",1647042716252,5.8,2558.0,2557.9,0.00774526]
["bitfinex","ETHUSD",1647042716480,5.81,2558.0,2557.9,0.00774526]
["bitfinex","ETHUSD",1647042716877,3.28791,2558.0,2557.9,0.00774526]
["bitfinex","ETHUSD",1647042717078,6.7658136,2558.0,2557.9,0.00774526]
["bitfinex","ETHUSD",1647042717277,7.2218136,2558.0,2557.9,0.00774526]
["bitfinex","ETHUSD",1647042717478,7.4451136,2558.0,2557.9,0.00774526]
["bitfinex","ETHUSD",1647042717680,7.4467136,2558.0,2557.9,0.00774526]
["bitfinex","ETHUSD",1647042717981,6.9130122,2557.9,2557.8,0.00374326]
["bitfinex","ETHUSD",1647042718182,11.25801681,2557.9,2557.8,0.00374326]
["bitfinex","ETHUSD",1647042718379,12.75001681,2557.9,2557.8,0.00374326]
["bitfinex","ETHUSD",1647042718579,0.97822,2557.8,2557.7,3.4688972]
["bitfinex","ETHUSD",1647042718779,5.48822,2557.8,2557.7,3.4688972]
["bitfinex","ETHUSD",1647042718982,5.66662,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042719182,16.52477713,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042719379,16.52797713,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042719579,16.53037713,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042719980,16.52957713,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042720232,16.53037713,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042720433,16.52957713,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042720634,16.53197713,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042720832,16.52957713,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042721332,16.52877713,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042721540,6.66582,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042721736,3.16182,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042721933,3.14902,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042722135,2.14582,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042722335,3.14662,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042722535,2.14662,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042722738,3.14342,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042723038,2.13942,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042723339,3.13702,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042723537,1.98822,2557.8,2557.7,3.4188972]
["bitfinex","ETHUSD",1647042723736,2.98822,2557.8,2557.7,3.3188972]
["bitfinex","ETHUSD",1647042723983,2.13462,2557.8,2557.7,3.3188972]
["bitfinex","ETHUSD",1647042724187,1.98822,2557.8,2557.7,3.3188972]
["bitfinex","ETHUSD",1647042724381,0.01,2557.8,2557.7,3.3188972]
["bitfinex","ETHUSD",1647042725182,1.0,2558.3,2557.7,3.3188972]
["bitfinex","ETHUSD",1647042725383,1.0,2558.3,2557.9,0.90128918]
["bitfinex","ETHUSD",1647042725583,1.98765,2558.3,2557.7,3.3188972]
["bitfinex","ETHUSD",1647042725784,1.97772,2558.3,2557.7,3.3188972]
["bitfinex","ETHUSD",1647042725984,0.3,2558.2,2557.7,3.3188972]
["bitfinex","ETHUSD",1647042726584,0.97771,2558.1,2557.7,5.27848168]
["bitfinex","ETHUSD",1647042727385,0.97771,2558.1,2557.9,0.07469947]
["bitfinex","ETHUSD",1647042727642,0.98771,2558.1,2557.7,5.2742872]
["bitfinex","ETHUSD",1647042727834,0.98771,2558.1,2557.7,3.32313789]
["bitfinex","ETHUSD",1647042727835,0.97771,2558.1,2557.7,3.32313789]
["bitfinex","ETHUSD",1647042728036,1.0,2557.9,2557.7,3.32313789]
["bitfinex","ETHUSD",1647042728236,0.97794,2557.8,2557.7,3.32313789]
["bitfinex","ETHUSD",1647042728636,0.97794,2557.8,2557.7,3.3188972]
["bitfinex","ETHUSD",1647042728836,0.97794,2557.8,2557.7,3.32313778]
["bitfinex","ETHUSD",1647042729639,0.97794,2557.8,2557.7,3.3188972]
["bitfinex","ETHUSD",1647042730138,0.98794,2557.8,2557.7,3.3188972]
["bitfinex","ETHUSD",1647042730339,1.98794,2557.8,2557.7,3.3188972]
["bitfinex","ETHUSD",1647042730540,1.98794,2557.8,2557.7,3.2688972]
["bitfinex","ETHUSD",1647042730541,1.97794,2557.8,2557.7,3.2688972]
["bitfinex","ETHUSD",1647042731780,0.97794,2557.8,2557.7,3.2688972]
["bitfinex","ETHUSD",1647042735139,1.97794,2557.8,2557.7,3.2688972]
["bitfinex","ETHUSD",1647042735332,1.98794,2557.8,2557.7,3.2688972]
["bitfinex","ETHUSD",1647042735531,1.97794,2557.8,2557.7,3.2688972]
["bitfinex","ETHUSD",1647042736231,0.97794,2557.8,2557.7,3.2688972]
["bitfinex","ETHUSD",1647042736430,1.15758896,2558.2,2557.7,3.2688972]
["bitfinex","ETHUSD",1647042736431,1.13525896,2558.2,2557.7,3.2688972]
["bitfinex","ETHUSD",1647042736831,1.13525896,2558.2,2557.7,3.2188972]
["bitfinex","ETHUSD",1647042737133,1.13525896,2558.2,2557.7,3.22255624]
["bitfinex","ETHUSD",1647042737329,1.13525896,2558.2,2558.0,0.88831135]
["bitfinex","ETHUSD",1647042737530,1.13525896,2558.2,2558.0,1.86595135]
["bitfinex","ETHUSD",1647042737531,1.14525896,2558.2,2558.0,1.86595135]
["bitfinex","ETHUSD",1647042737733,1.14525896,2558.2,2558.0,0.97764]
["bitfinex","ETHUSD",1647042740404,1.13525896,2558.2,2558.0,0.97764]
["bitfinex","ETHUSD",1647042740604,0.9776,2558.4,2558.1,3.5]
["bitfinex","ETHUSD",1647042740804,2.942831,2558.5,2558.2,0.08448483]
["bitfinex","ETHUSD",1647042740805,0.009951,2558.5,2558.2,0.08448483]
["bitfinex","ETHUSD",1647042741009,0.019951,2558.5,2558.2,0.08448483]
["bitfinex","ETHUSD",1647042741227,0.009951,2558.5,2558.2,0.08448483]
["bitfinex","ETHUSD",1647042741608,0.00395543,2558.6,2558.3,1.85365263]
["bitfinex","ETHUSD",1647042741807,0.00395543,2558.6,2558.5,0.06690288]
["bitfinex","ETHUSD",1647042742009,0.2071311,2559.4,2558.5,0.06690288]
["bitfinex","ETHUSD",1647042742208,0.2071311,2559.4,2558.6,0.083886]
["bitfinex","ETHUSD",1647042742410,1.63129943,2559.4,2558.6,0.083886]
["bitfinex","ETHUSD",1647042742840,1.63129943,2559.4,2559.0,0.86760964]
["bitfinex","ETHUSD",1647042743039,0.98724,2559.5,2559.0,0.94106209]
["bitfinex","ETHUSD",1647042743040,1.43416833,2559.5,2559.0,0.94106209]
["bitfinex","ETHUSD",1647042743240,1.43416833,2559.5,2559.0,0.86760964]
["bitfinex","ETHUSD",1647042743241,0.00394935,2559.1,2559.0,0.86760964]
["bitfinex","ETHUSD",1647042743443,0.00394935,2559.1,2559.0,0.95083813]
["bitfinex","ETHUSD",1647042743940,4.935e-05,2559.1,2559.0,0.95083813]
["bitfinex","ETHUSD",1647042744140,0.01,2559.5,2559.1,0.07190329]
["bitfinex","ETHUSD",1647042744341,2.55927821,2559.8,2559.1,0.07190329]
["bitfinex","ETHUSD",1647042744544,0.00283757,2559.2,2559.1,0.07190329]
["bitfinex","ETHUSD",1647042745441,1.42416833,2559.8,2559.2,0.08260883]
["bitfinex","ETHUSD",1647042745641,1.42416833,2559.8,2559.4,0.07918372]
["bitfinex","ETHUSD",1647042746042,2.40127833,2559.9,2559.1,0.08023148]
["bitfinex","ETHUSD",1647042746242,2.40127833,2559.9,2559.1,1.05731898]
["bitfinex","ETHUSD",1647042746478,1.42416833,2559.8,2559.7,0.95158238]
["bitfinex","ETHUSD",1647042746677,1.42416833,2559.8,2559.7,0.67501682]
["bitfinex","ETHUSD",1647042746678,0.01,2559.8,2559.7,0.67501682]
["bitfinex","ETHUSD",1647042746877,0.01,2559.8,2559.6,0.08258782]
["bitfinex","ETHUSD",1647042749283,0.01452492,2559.8,2559.6,0.08258782]
["bitfinex","ETHUSD",1647042750142,0.01,2559.8,2559.6,0.08258782]
["bitfinex","ETHUSD",1647042750336,0.01452492,2559.8,2559.6,0.08258782]
["bitfinex","ETHUSD",1647042751430,0.01,2559.8,2559.6,0.08258782]
["bitfinex","ETHUSD",1647042751629,0.01452492,2559.8,2559.6,0.08258782]
["bitfinex","ETHUSD",1647042752639,1.57296833,2560.4,2559.6,0.08258782]
["bitfinex","ETHUSD",1647042752836,2.42416833,2560.5,2559.7,1.95351]
["bitfinex","ETHUSD",1647042753034,8.76416833,2560.6,2559.8,3.5]
["bitfinex","ETHUSD",1647042753237,7.34,2560.6,2559.9,0.06836455]
["bitfinex","ETHUSD",1647042753639,7.34,2560.6,2560.0,0.88509483]
["bitfinex","ETHUSD",1647042753886,0.01,2560.7,2560.1,0.07571431]
["bitfinex","ETHUSD",1647042754085,1.42416833,2560.9,2560.1,0.07571431]
["bitfinex","ETHUSD",1647042754086,0.00437194,2560.4,2560.1,0.07571431]
["bitfinex","ETHUSD",1647042754887,1.37854027,2560.9,2560.2,0.97671]
["bitfinex","ETHUSD",1647042755190,0.00437194,2560.4,2560.2,0.97671]
["bitfinex","ETHUSD",1647042755587,0.00437194,2560.4,2560.3,0.08395218]
["bitfinex","ETHUSD",1647042755987,0.00437194,2560.4,2560.3,3.58395218]
["bitfinex","ETHUSD",1647042756188,7.59178676,2561.1,2560.5,0.97655]
["bitfinex","ETHUSD",1647042756388,7.59178676,2561.1,2560.7,0.07002417]
["bitfinex","ETHUSD",1647042756389,7.34,2561.1,2560.7,0.07002417]
["bitfinex","ETHUSD",1647042756790,0.39365924,2561.6,2560.5,0.06739795]
["bitfinex","ETHUSD",1647042756991,0.19845924,2561.6,2560.7,0.9765057]
["bitfinex","ETHUSD",1647042757190,0.19845924,2561.6,2560.6,1.95296]
["bitfinex","ETHUSD",1647042757191,2.8648261,2561.5,2560.6,1.95296]
["bitfinex","ETHUSD",1647042757388,0.25154351,2561.4,2560.4,0.00111693]
["bitfinex","ETHUSD",1647042757651,0.0513821,2561.3,2560.2,1.20919422]
["bitfinex","ETHUSD",1647042757848,0.00315156,2561.2,2560.2,1.14231693]
["bitfinex","ETHUSD",1647042758045,0.00315156,2561.2,2560.3,0.07705263]
["bitfinex","ETHUSD",1647042758246,0.97664,2561.1,2560.4,0.94337878]
["bitfinex","ETHUSD",1647042758446,1.95333,2561.1,2560.6,0.97669]
["bitfinex","ETHUSD",1647042758746,1.27669,2561.1,2560.6,0.97669]
["bitfinex","ETHUSD",1647042758946,0.00315156,2560.9,2560.6,0.97669]
["bitfinex","ETHUSD",1647042759546,0.00315156,2560.9,2560.5,0.97674]
["bitfinex","ETHUSD",1647042759747,0.00315156,2560.9,2560.2,3.0947]
["bitfinex","ETHUSD",1647042759749,1.0,2560.6,2560.2,3.0947]
["bitfinex","ETHUSD",1647042760147,1.0,2560.6,2560.2,1.9535]
["bitfinex","ETHUSD",1647042760346,1.3,2560.6,2560.2,1.9535]
["bitfinex","ETHUSD",1647042760949,2.27688,2560.6,2560.2,1.9535]
["bitfinex","ETHUSD",1647042761147,0.97685,2560.5,2560.2,1.9535]
["bitfinex","ETHUSD",1647042761387,1.28137665,2560.5,2560.2,1.9535]
["bitfinex","ETHUSD",1647042761984,0.98137665,2560.5,2560.2,1.9535]
["bitfinex","ETHUSD",1647042762185,1.27685,2560.5,2560.2,1.9535]
["bitfinex","ETHUSD",1647042762384,1.28114946,2560.5,2560.2,1.9535]
["bitfinex","ETHUSD",1647042762585,1.28114946,2560.5,2560.2,1.43257128]
["bitfinex","ETHUSD",1647042762789,0.00429946,2560.5,2560.2,1.43257128]
["bitfinex","ETHUSD",1647042763387,0.05070208,2560.7,2560.2,1.43257128]
["bitfinex","ETHUSD",1647042763590,0.00292564,2560.5,2560.2,1.43257128]
["bitfinex","ETHUSD",1647042764687,0.05070208,2560.7,2560.2,1.43257128]
["bitfinex","ETHUSD",1647042764888,0.00292564,2560.5,2560.2,1.43257128]
["bitfinex","ETHUSD",1647042765738,0.3,2560.6,2560.2,1.43257128]
["bitfinex","ETHUSD",1647042766140,0.00443967,2560.5,2560.2,1.43257128]
["bitfinex","ETHUSD",1647042767037,0.9768,2560.6,2560.2,1.43257128]
["bitfinex","ETHUSD",1647042767238,0.00443967,2560.5,2560.2,1.43257128]
["bitfinex","ETHUSD",1647042768247,0.05070208,2560.7,2560.2,1.43257128]
["bitfinex","ETHUSD",1647042768645,0.00443967,2560.5,2560.2,1.43257128]
["bitfinex","ETHUSD",1647042769379,0.00443967,2560.5,2560.2,1.33257128]
["bitfinex","ETHUSD",1647042769579,0.00452997,2560.5,2560.2,1.33257128]
["bitfinex","ETHUSD",1647042769880,0.98136997,2560.5,2560.2,1.33257128]
["bitfinex","ETHUSD",1647042770485,0.98136997,2560.5,2560.1,0.97674]
["bitfinex","ETHUSD",1647042770679,0.97684,2560.5,2560.1,0.97674]
["bitfinex","ETHUSD",1647042770883,0.98122013,2560.5,2560.1,0.97674]
["bitfinex","ETHUSD",1647042771482,1.28122013,2560.5,2560.1,0.97674]
["bitfinex","ETHUSD",1647042771684,0.04476282,2560.4,2560.1,0.97674]
["bitfinex","ETHUSD",1647042771879,1.02163282,2560.4,2560.1,0.97674]
["bitfinex","ETHUSD",1647042773136,1.99852282,2560.4,2560.1,0.97674]
["bitfinex","ETHUSD",1647042773336,2.29852282,2560.4,2560.1,0.97674]
["bitfinex","ETHUSD",1647042774937,1.32163282,2560.4,2560.1,0.97674]
["bitfinex","ETHUSD",1647042775235,1.02163282,2560.4,2560.1,0.97674]
["bitfinex","ETHUSD",1647042778284,0.04476282,2560.4,2560.1,0.97674]
["bitfinex","ETHUSD",1647042779086,0.04476282,2560.4,2560.2,1.1257734]
["bitfinex","ETHUSD",1647042779287,0.00416297,2560.5,2560.2,1.1257734]
["bitfinex","ETHUSD",1647042780140,0.00416297,2560.5,2560.2,2.1024834]
["bitfinex","ETHUSD",1647042780329,0.35048315,2561.0,2560.2,2.1024834]
["bitfinex","ETHUSD",1647042780528,0.35048315,2561.0,2560.2,0.97671]
["bitfinex","ETHUSD",1647042780529,0.00403108,2560.5,2560.2,0.97671]
["bitfinex","ETHUSD",1647042780930,0.00403108,2560.5,2560.1,2.19374]
["bitfinex","ETHUSD",1647042781533,0.04945644,2560.7,2560.1,2.19374]
["bitfinex","ETHUSD",1647042781732,0.00405895,2560.5,2560.1,2.19374]
["bitfinex","ETHUSD",1647042781931,0.00405895,2560.5,2560.3,1.06310903]
["bitfinex","ETHUSD",1647042782736,0.05308851,2561.1,2560.3,1.06310903]
["bitfinex","ETHUSD",1647042782937,0.05308851,2561.1,2560.5,0.9765]
["bitfinex","ETHUSD",1647042783989,0.00414593,2560.9,2560.5,0.9765]
["bitfinex","ETHUSD",1647042784594,0.98083593,2560.9,2560.5,0.9765]
["bitfinex","ETHUSD",1647042784793,2.38943992,2560.9,2560.4,1.1909]
["bitfinex","ETHUSD",1647042784994,2.45728544,2560.8,2560.2,0.97683]
["bitfinex","ETHUSD",1647042785192,0.04871764,2560.7,2560.3,3.5]
["bitfinex","ETHUSD",1647042785392,0.04871764,2560.7,2560.1,1.95354]
["bitfinex","ETHUSD",1647042785592,1.02558764,2560.7,2560.1,1.95354]
["bitfinex","ETHUSD",1647042785793,0.04871764,2560.7,2560.2,0.8328518]
["bitfinex","ETHUSD",1647042785994,0.04871764,2560.7,2560.3,0.97676]
["bitfinex","ETHUSD",1647042786697,0.00414583,2560.6,2560.3,0.97676]
["bitfinex","ETHUSD",1647042787493,0.04871764,2560.7,2560.3,0.97676]
["bitfinex","ETHUSD",1647042787748,0.00428131,2560.6,2560.3,0.97676]
["bitfinex","ETHUSD",1647042788548,0.04871764,2560.7,2560.3,0.97676]
["bitfinex","ETHUSD",1647042788748,0.04871764,2560.7,2560.0,1.1909]
["bitfinex","ETHUSD",1647042788949,0.00436767,2560.6,2560.0,1.3861]
["bitfinex","ETHUSD",1647042789353,0.00436767,2560.6,2560.1,0.97685]
["bitfinex","ETHUSD",1647042789550,0.98123767,2560.6,2560.1,0.97685]
["bitfinex","ETHUSD",1647042789749,0.97691,2560.4,2560.0,1.1909]
["bitfinex","ETHUSD",1647042790148,0.97691,2560.4,2559.9,3.6952]
["bitfinex","ETHUSD",1647042790349,0.97691,2560.4,2559.9,0.1952]
["bitfinex","ETHUSD",1647042790549,1.9538,2560.4,2559.9,0.1952]
["bitfinex","ETHUSD",1647042791148,1.9538,2560.4,2559.9,1.17209]
["bitfinex","ETHUSD",1647042792988,1.9538,2560.4,2559.9,0.97689]
["bitfinex","ETHUSD",1647042793388,1.9538,2560.4,2559.9,0.9760123]
["bitfinex","ETHUSD",1647042794390,1.9538,2560.4,2559.9,1.98145984]
["bitfinex","ETHUSD",1647042794594,1.95125382,2560.4,2559.9,1.98145984]
["bitfinex","ETHUSD",1647042796036,1.95125382,2560.4,2559.9,0.9760123]
["bitfinex","ETHUSD",1647042796240,1.95125382,2560.4,2559.9,0.9699683]
["bitfinex","ETHUSD",1647042796642,3.35985781,2560.4,2559.9,0.9699683]
["bitfinex","ETHUSD",1647042797041,3.35985781,2560.4,2559.9,1.78575484]
["bitfinex","ETHUSD",1647042797645,3.35985781,2560.4,2559.9,0.9699683]
["bitfinex","ETHUSD",1647042798041,1.40860399,2560.3,2559.9,0.9699683]
["bitfinex","ETHUSD",1647042798242,2.38553399,2560.3,2559.9,0.9699683]
["bitfinex","ETHUSD",1647042798892,3.36249399,2560.3,2559.9,0.9699683]
["bitfinex","ETHUSD",1647042799192,1.03036661,2560.2,2559.6,1.2411]
["bitfinex","ETHUSD",1647042799392,0.04723236,2560.1,2559.6,1.2411]
["bitfinex","ETHUSD",1647042800195,1.04723236,2560.1,2559.6,1.2411]
["bitfinex","ETHUSD",1647042800397,1.0251707,2560.0,2559.4,2.25719365]
["bitfinex","ETHUSD",1647042800598,0.97713,2559.9,2559.5,1.59910657]
["bitfinex","ETHUSD",1647042800898,0.97713,2559.9,2559.2,2.3562]
["bitfinex","ETHUSD",1647042800899,0.0484827,2559.8,2559.2,2.35731693]
["bitfinex","ETHUSD",1647042801101,0.3484827,2559.8,2559.3,1.59922489]
["bitfinex","ETHUSD",1647042801299,1.3484827,2559.8,2559.2,1.1635]
["bitfinex","ETHUSD",1647042801498,1.3,2559.8,2559.2,1.1635]
["bitfinex","ETHUSD",1647042801697,0.04373152,2559.7,2559.3,1.59931772]
["bitfinex","ETHUSD",1647042801998,0.04373152,2559.7,2559.2,1.1635]
["bitfinex","ETHUSD",1647042802203,0.04723079,2559.6,2559.2,1.1635]
["bitfinex","ETHUSD",1647042802645,0.04723079,2559.6,2559.1,0.97721]
["bitfinex","ETHUSD",1647042802838,0.04723079,2559.6,2559.2,1.59932717]
["bitfinex","ETHUSD",1647042803438,0.04723079,2559.6,2559.3,0.97711]
["bitfinex","ETHUSD",1647042804038,0.3,2559.8,2559.3,0.97711]
["bitfinex","ETHUSD",1647042804039,0.3559284,2559.8,2559.3,0.97711]
["bitfinex","ETHUSD",1647042804239,0.0559284,2559.8,2559.4,0.89436116]
["bitfinex","ETHUSD",1647042804440,0.0559284,2559.8,2559.4,1.87143116]
["bitfinex","ETHUSD",1647042804838,0.3559284,2559.8,2559.4,1.87143116]
["bitfinex","ETHUSD",1647042805239,0.0559284,2559.8,2559.4,0.97707]
["bitfinex","ETHUSD",1647042806484,0.0559284,2559.8,2559.4,1.84346859]
["bitfinex","ETHUSD",1647042806685,0.0559284,2559.8,2559.5,1.59911616]
["bitfinex","ETHUSD",1647042806885,0.0559284,2559.8,2559.5,2.57613616]
["bitfinex","ETHUSD",1647042807085,0.0559284,2559.8,2559.5,0.97702]
["bitfinex","ETHUSD",1647042815790,3.68562399,2560.1,2559.5,4.47702]
["bitfinex","ETHUSD",1647042815791,1.02627753,2560.1,2559.5,4.47702]
["bitfinex","ETHUSD",1647042815989,1.40860399,2560.4,2559.6,1.67874989]
["bitfinex","ETHUSD",1647042816190,1.40860399,2560.4,2559.7,4.56364903]
["bitfinex","ETHUSD",1647042816595,1.46524578,2560.5,2559.7,4.56364903]
["bitfinex","ETHUSD",1647042816795,1.46923196,2560.5,2559.8,0.976725]
["bitfinex","ETHUSD",1647042816996,1.46923196,2560.5,2560.2,1.09363369]
["bitfinex","ETHUSD",1647042817197,0.06062797,2560.5,2560.2,1.09363369]
["bitfinex","ETHUSD",1647042817395,0.05664179,2560.5,2560.2,1.09363369]
["bitfinex","ETHUSD",1647042817846,0.06062859,2560.5,2560.2,1.09363369]
["bitfinex","ETHUSD",1647042818645,0.05664179,2560.5,2560.2,1.09363369]
["bitfinex","ETHUSD",1647042819047,0.06062927,2560.5,2560.2,2.07042369]
["bitfinex","ETHUSD",1647042819848,0.05664179,2560.5,2560.2,2.07042369]
["bitfinex","ETHUSD",1647042820248,0.06059584,2560.5,2560.2,2.07042369]
["bitfinex","ETHUSD",1647042821049,2.68538399,2560.6,2560.2,2.07042369]
["bitfinex","ETHUSD",1647042821390,0.00395405,2560.5,2560.2,2.07042369]
["bitfinex","ETHUSD",1647042822188,0.98076405,2560.5,2560.2,2.07042369]
["bitfinex","ETHUSD",1647042822389,0.97681,2560.5,2559.9,1.95352]
["bitfinex","ETHUSD",1647042822588,0.9807639,2560.5,2559.9,1.95352]
["bitfinex","ETHUSD",1647042822795,0.9807639,2560.5,2559.9,1.95225282]
["bitfinex","ETHUSD",1647042823392,1.0291993,2560.5,2559.9,1.95225282]
["bitfinex","ETHUSD",1647042823592,1.0291993,2560.5,2560.0,0.97630353]
["bitfinex","ETHUSD",1647042823593,1.0252454,2560.5,2560.0,0.97630353]
["bitfinex","ETHUSD",1647042823796,1.02920145,2560.5,2560.1,0.97683]
["bitfinex","ETHUSD",1647042824694,1.02389838,2560.5,2560.1,0.97683]
["bitfinex","ETHUSD",1647042824993,1.02785454,2560.5,2560.1,0.97683]
["bitfinex","ETHUSD",1647042825835,1.02389838,2560.5,2560.0,0.97630353]
["bitfinex","ETHUSD",1647042826234,1.02785457,2560.5,2560.0,0.97630353]
["bitfinex","ETHUSD",1647042827034,0.9769,2560.4,2560.0,0.97630353]
["bitfinex","ETHUSD",1647042827536,3.2879614,2560.8,2560.0,0.08132775]
["bitfinex","ETHUSD",1647042827537,3.2369411,2560.8,2560.0,0.08132775]
["bitfinex","ETHUSD",1647042827740,3.0417411,2560.8,2560.0,0.08132775]
["bitfinex","ETHUSD",1647042828140,1.95376,2560.6,2560.0,0.08132775]
["bitfinex","ETHUSD",1647042828989,1.95376,2560.6,2560.0,1.13884996]
["bitfinex","ETHUSD",1647042829189,0.97687,2560.4,2560.0,1.13884996]
["bitfinex","ETHUSD",1647042829392,0.97687,2560.4,2560.1,0.97682]
["bitfinex","ETHUSD",1647042833842,2.55812897,2560.6,2560.1,0.97682]
["bitfinex","ETHUSD",1647042834044,0.60436897,2560.6,2560.1,0.97682]
["bitfinex","ETHUSD",1647042834243,2.44273652,2560.8,2560.1,0.97682]
["bitfinex","ETHUSD",1647042834543,1.0,2560.8,2560.2,0.08852902]
["bitfinex","ETHUSD",1647042834743,0.0043691,2560.6,2560.3,0.07913349]
["bitfinex","ETHUSD",1647042835442,1.42385904,2560.5,2560.3,0.07913349]
["bitfinex","ETHUSD",1647042835642,1.42385904,2560.5,2560.0,0.08818155]
["bitfinex","ETHUSD",1647042837083,3.37766904,2560.4,2560.0,0.08818155]
["bitfinex","ETHUSD",1647042837484,1.0,2560.2,2560.0,0.08818155]
["bitfinex","ETHUSD",1647042838490,0.97697,2560.1,2559.7,0.07081846]
["bitfinex","ETHUSD",1647042838691,2.40082904,2560.1,2559.7,0.07081846]
["bitfinex","ETHUSD",1647042839491,3.37788904,2560.1,2559.7,0.07081846]
["bitfinex","ETHUSD",1647042841736,0.97705,2559.9,2559.7,0.07081846]
["bitfinex","ETHUSD",1647042843140,0.97705,2559.9,2559.7,1.04781846]
["bitfinex","ETHUSD",1647042843339,1.0,2560.0,2559.7,1.04781846]
["bitfinex","ETHUSD",1647042843340,1.0,2560.0,2559.7,0.977]
["bitfinex","ETHUSD",1647042843540,1.0,2560.0,2559.8,0.07902314]
["bitfinex","ETHUSD",1647042845193,1.42385904,2560.1,2559.9,0.08583575]
["bitfinex","ETHUSD",1647042845493,1.42385904,2560.4,2559.9,0.08583575]
["bitfinex","ETHUSD",1647042845694,1.42385904,2560.4,2560.0,10.0]
["bitfinex","ETHUSD",1647042845893,1.42385904,2560.5,2560.1,0.08513416]
["bitfinex","ETHUSD",1647042846493,2.40073904,2560.5,2560.1,2.14622382]
["bitfinex","ETHUSD",1647042846696,2.40073904,2560.5,2560.0,10.0]
["bitfinex","ETHUSD",1647042846697,2.40073904,2560.5,2560.2,0.08961424]
["bitfinex","ETHUSD",1647042846894,3.40073904,2560.5,2560.2,0.08961424]
["bitfinex","ETHUSD",1647042847092,2.42385904,2560.5,2560.2,0.08961424]
["bitfinex","ETHUSD",1647042847742,0.97686,2560.4,2560.2,0.08961424]
["bitfinex","ETHUSD",1647042848441,2.40071904,2560.4,2560.2,0.08961424]
["bitfinex","ETHUSD",1647042849741,3.37763904,2560.4,2560.2,0.08961424]
["bitfinex","ETHUSD",1647042849946,3.67763904,2560.4,2560.2,0.08961424]
["bitfinex","ETHUSD",1647042850643,1.42385904,2560.3,2560.2,0.08961424]
["bitfinex","ETHUSD",1647042851502,0.97699,2560.2,2560.0,10.08802102]
["bitfinex","ETHUSD",1647042851698,1.44752833,2560.1,2560.0,10.0]
["bitfinex","ETHUSD",1647042851898,0.02187035,2560.1,2560.0,10.0]
["bitfinex","ETHUSD",1647042852195,2.28177493,2560.1,2560.0,10.0]
["bitfinex","ETHUSD",1647042852494,2.42662885,2560.1,2560.0,4.9476]
["bitfinex","ETHUSD",1647042852698,2.44102885,2560.1,2560.0,4.9476]
["bitfinex","ETHUSD",1647042852900,2.44102885,2560.1,2559.0,0.09131714]
["bitfinex","ETHUSD",1647042852901,3.1,2560.0,2559.0,0.09131714]
["bitfinex","ETHUSD",1647042853099,0.97741,2559.4,2558.8,0.10341591]
["bitfinex","ETHUSD",1647042853699,0.97741,2559.4,2558.8,0.17405656]
["bitfinex","ETHUSD",1647042854301,1.9548321,2559.4,2558.8,0.17405656]
["bitfinex","ETHUSD",1647042854604,0.97741,2559.2,2558.8,0.17405656]
["bitfinex","ETHUSD",1647042854801,1.95479,2559.2,2558.8,0.17405656]
["bitfinex","ETHUSD",1647042855000,1.95479,2559.2,2559.0,0.00420883]
["bitfinex","ETHUSD",1647042856041,1.95479,2559.2,2558.8,0.17405656]
["bitfinex","ETHUSD",1647042856243,1.95479,2559.2,2559.0,0.00405664]
["bitfinex","ETHUSD",1647042857251,1.95479,2559.2,2558.8,0.07064065]
["bitfinex","ETHUSD",1647042857454,1.95479,2559.2,2559.0,0.00404111]
["bitfinex","ETHUSD",1647042858255,1.95479,2559.2,2558.8,0.07064065]
["bitfinex","ETHUSD",1647042858655,1.95479,2559.2,2559.0,0.00404111]
["bitfinex","ETHUSD",1647042859485,1.95479,2559.2,2558.8,0.07064065]
["bitfinex","ETHUSD",1647042860587,1.95489,2559.1,2558.8,0.07064065]
["bitfinex","ETHUSD",1647042860792,0.97741,2559.0,2558.8,0.07064065]
["bitfinex","ETHUSD",1647042860989,0.97741,2559.0,2558.6,0.08094008]
["bitfinex","ETHUSD",1647042861490,0.97741,2559.0,2558.7,0.07993155]
["bitfinex","ETHUSD",1647042862091,1.95484,2559.0,2558.7,0.07993155]
["bitfinex","ETHUSD",1647042863539,1.95484,2559.0,2558.7,0.08411573]
["bitfinex","ETHUSD",1647042864338,1.95484,2559.0,2558.7,0.07993155]
["bitfinex","ETHUSD",1647042864541,1.95484,2559.0,2558.7,0.08426051]
["bitfinex","ETHUSD",1647042865243,2.25484,2559.0,2558.7,0.00432896]
["bitfinex","ETHUSD",1647042865444,3.2323917,2559.0,2558.7,0.00432896]
["bitfinex","ETHUSD",1647042865644,0.97759,2558.8,2558.3,0.07358488]
["bitfinex","ETHUSD",1647042865842,1.95518,2558.8,2558.3,0.07246795]
["bitfinex","ETHUSD",1647042866042,1.95518,2558.8,2558.7,0.00432896]
["bitfinex","ETHUSD",1647042866686,1.95518,2558.8,2558.3,0.07246795]
["bitfinex","ETHUSD",1647042867087,1.95518,2558.8,2558.6,0.00432901]
["bitfinex","ETHUSD",1647042867892,1.95518,2558.8,2558.3,0.07246795]
["bitfinex","ETHUSD",1647042868291,1.95518,2558.8,2558.6,0.004023]
["bitfinex","ETHUSD",1647042868495,0.97755,2558.7,2558.6,0.004023]
["bitfinex","ETHUSD",1647042869295,0.97755,2558.7,2558.1,0.0913593]
["bitfinex","ETHUSD",1647042869495,1.72915,2558.7,2558.1,0.0913593]
["bitfinex","ETHUSD",1647042869794,0.9776,2558.5,2558.1,0.0913593]
["bitfinex","ETHUSD",1647042871836,0.9776,2558.5,2558.2,0.00432844]
["bitfinex","ETHUSD",1647042872040,2.16385312,2558.7,2558.2,0.98176844]
["bitfinex","ETHUSD",1647042872041,0.20869312,2558.7,2558.2,0.98176844]
["bitfinex","ETHUSD",1647042872238,3.29694399,2559.1,2558.4,0.07895342]
["bitfinex","ETHUSD",1647042872438,8.1493,2559.3,2558.4,0.07895342]
["bitfinex","ETHUSD",1647042872638,8.1493,2559.3,2558.2,0.00544537]
["bitfinex","ETHUSD",1647042872639,0.1953,2559.3,2558.2,0.00544537]
["bitfinex","ETHUSD",1647042872845,0.1953,2559.3,2558.6,1.05470199]
["bitfinex","ETHUSD",1647042873043,0.1953,2559.3,2558.6,1.05903019]
["bitfinex","ETHUSD",1647042873243,0.97733,2559.0,2558.7,0.08419994]
["bitfinex","ETHUSD",1647042874994,1.95473,2559.0,2558.7,0.08419994]
["bitfinex","ETHUSD",1647042875399,1.95473,2559.0,2558.7,0.08316719]
["bitfinex","ETHUSD",1647042877510,1.95473,2559.0,2558.4,1.95466]
["bitfinex","ETHUSD",1647042877740,0.97744,2558.9,2558.5,0.08009389]
["bitfinex","ETHUSD",1647042878739,0.97744,2558.9,2558.6,0.08024399]
["bitfinex","ETHUSD",1647042880144,0.97732,2559.2,2558.6,0.08475861]
["bitfinex","ETHUSD",1647042880347,2.56374276,2559.4,2558.6,0.08475861]
["bitfinex","ETHUSD",1647042880550,2.56374276,2559.4,2559.0,0.85286459]
["bitfinex","ETHUSD",1647042880845,0.30912276,2559.4,2559.0,0.85286459]
["bitfinex","ETHUSD",1647042881045,0.30912276,2559.4,2559.2,0.07188802]
["bitfinex","ETHUSD",1647042881244,2.9219,2559.7,2559.2,0.07188802]
["bitfinex","ETHUSD",1647042881493,1.1953,2559.8,2559.2,0.07188802]
["bitfinex","ETHUSD",1647042881495,0.1953,2559.8,2559.2,0.07188802]
["bitfinex","ETHUSD",1647042881790,3.10905747,2559.9,2559.6,0.99984451]
["bitfinex","ETHUSD",1647042881791,2.13195747,2559.9,2559.6,0.99984451]
["bitfinex","ETHUSD",1647042881992,0.02187035,2560.1,2559.7,0.0851054]
["bitfinex","ETHUSD",1647042882392,0.02187035,2560.1,2559.7,3.5851054]
["bitfinex","ETHUSD",1647042882694,0.02187035,2560.1,2559.8,0.0880133]
["bitfinex","ETHUSD",1647042884196,0.02187035,2560.1,2560.0,0.07949108]
["bitfinex","ETHUSD",1647042885244,0.89878035,2560.3,2560.0,0.07949108]
["bitfinex","ETHUSD",1647042885546,0.9769,2560.2,2559.6,0.00111693]
["bitfinex","ETHUSD",1647042885748,1.9771192,2560.1,2559.5,0.01415937]
["bitfinex","ETHUSD",1647042885944,3.9313192,2560.1,2559.5,0.01415937]
["bitfinex","ETHUSD",1647042886143,3.9313192,2560.1,2559.4,0.0861197]
["bitfinex","ETHUSD",1647042886344,3.9313192,2560.1,2559.4,0.10027989]
["bitfinex","ETHUSD",1647042886544,0.3,2560.0,2559.4,0.10027989]
["bitfinex","ETHUSD",1647042886749,1.72444967,2560.0,2559.4,0.10027989]
["bitfinex","ETHUSD",1647042886945,1.0,2559.7,2559.4,0.10027989]
["bitfinex","ETHUSD",1647042887143,1.0,2559.7,2559.0,0.08494757]
["bitfinex","ETHUSD",1647042887349,1.0,2559.7,2559.0,0.08383064]
["bitfinex","ETHUSD",1647042887547,1.0,2559.7,2559.2,0.01770167]
["bitfinex","ETHUSD",1647042887748,1.3,2559.7,2559.2,0.01770167]
["bitfinex","ETHUSD",1647042888350,0.97725,2559.6,2559.0,0.08383064]
["bitfinex","ETHUSD",1647042888548,1.95452,2559.6,2559.0,0.08383064]
["bitfinex","ETHUSD",1647042888748,1.43129793,2559.6,2559.2,0.00379204]
["bitfinex","ETHUSD",1647042889797,1.43129793,2559.6,2559.1,0.01216104]
["bitfinex","ETHUSD",1647042889996,1.43129793,2559.6,2559.2,0.00379204]
["bitfinex","ETHUSD",1647042890400,0.97728,2559.4,2559.2,0.00379204]
["bitfinex","ETHUSD",1647042890905,0.97728,2559.4,2559.1,0.01216104]
["bitfinex","ETHUSD",1647042891099,0.45402793,2559.6,2559.2,0.00379204]
["bitfinex","ETHUSD",1647042891298,0.3,2559.6,2559.2,0.00379204]
["bitfinex","ETHUSD",1647042891501,0.97718,2559.5,2559.2,0.00379204]
["bitfinex","ETHUSD",1647042891698,0.97718,2559.5,2559.2,0.08185893]
["bitfinex","ETHUSD",1647042891898,0.97718,2559.5,2559.2,0.00379204]
["bitfinex","ETHUSD",1647042892098,0.97718,2559.5,2559.1,0.01216104]
["bitfinex","ETHUSD",1647042892300,0.97718,2559.5,2559.2,0.00369116]
["bitfinex","ETHUSD",1647042893345,0.97718,2559.5,2559.1,0.01216104]
["bitfinex","ETHUSD",1647042893746,0.97718,2559.5,2559.2,0.00369116]
["bitfinex","ETHUSD",1647042894546,0.97718,2559.5,2559.4,0.0121472]
["bitfinex","ETHUSD",1647042902649,0.97718,2559.5,2559.2,0.00370875]
["bitfinex","ETHUSD",1647042902650,0.0029168,2559.3,2559.2,0.00370875]
["bitfinex","ETHUSD",1647042902849,0.0029168,2559.3,2558.8,0.07145222]
["bitfinex","ETHUSD",1647042902850,1.95507,2559.2,2558.8,0.07145222]
["bitfinex","ETHUSD",1647042903049,1.95507,2559.2,2558.8,0.07033529]
["bitfinex","ETHUSD",1647042903250,2.40592796,2559.2,2558.9,0.01484083]
["bitfinex","ETHUSD",1647042903452,0.45085796,2559.2,2558.9,0.01484083]
["bitfinex","ETHUSD",1647042903892,0.46085796,2559.2,2558.9,0.01484083]
["bitfinex","ETHUSD",1647042904093,1.0,2558.9,2558.8,0.07033529]
["bitfinex","ETHUSD",1647042904492,1.97751,2558.9,2558.6,0.1953]
["bitfinex","ETHUSD",1647042905495,2.95502,2558.9,2558.6,0.1953]
["bitfinex","ETHUSD",1647042905693,2.95502,2558.9,2558.6,0.19901067]
["bitfinex","ETHUSD",1647042906499,1.97751,2558.9,2558.4,0.07701511]
["bitfinex","ETHUSD",1647042906699,0.97747,2558.8,2558.6,0.00371968]
["bitfinex","ETHUSD",1647042907755,0.97747,2558.8,2558.5,0.07652715]
["bitfinex","ETHUSD",1647042907955,0.97747,2558.8,2558.6,0.00371976]
["bitfinex","ETHUSD",1647042908753,0.97747,2558.8,2558.5,0.07652715]
["bitfinex","ETHUSD",1647042909156,0.97747,2558.8,2558.6,0.00371976]
["bitfinex","ETHUSD",1647042909854,2.93246,2559.0,2558.6,0.09290865]
["bitfinex","ETHUSD",1647042910055,0.0029168,2559.3,2558.6,3.58918889]
["bitfinex","ETHUSD",1647042910257,0.0029168,2559.3,2558.3,0.33349997]
["bitfinex","ETHUSD",1647042910258,0.0029168,2559.3,2558.8,0.07256949]
["bitfinex","ETHUSD",1647042910454,0.0029168,2559.3,2558.3,0.41686069]
["bitfinex","ETHUSD",1647042910664,0.0029168,2559.3,2558.6,0.00370845]
["bitfinex","ETHUSD",1647042910853,0.0029168,2559.3,2558.8,0.08298495]
["bitfinex","ETHUSD",1647042911056,0.97727,2559.2,2558.8,0.08298495]
["bitfinex","ETHUSD",1647042911697,0.97727,2559.2,2558.9,0.00370794]
["bitfinex","ETHUSD",1647042912294,0.97727,2559.2,2558.9,0.0868123]
["bitfinex","ETHUSD",1647042912499,0.97727,2559.2,2558.9,0.08310436]
["bitfinex","ETHUSD",1647042912698,0.97727,2559.2,2558.9,0.0868123]
["bitfinex","ETHUSD",1647042913599,1.95462,2559.2,2558.9,0.0868123]
["bitfinex","ETHUSD",1647042913798,1.95462,2559.2,2558.9,0.08310436]
["bitfinex","ETHUSD",1647042913998,1.95462,2559.2,2558.9,0.08681485]
["bitfinex","ETHUSD",1647042914802,1.85462,2559.2,2558.9,0.08681485]
["bitfinex","ETHUSD",1647042915001,1.85462,2559.2,2558.9,0.08310436]
["bitfinex","ETHUSD",1647042915244,1.85462,2559.2,2558.9,0.08681485]
["bitfinex","ETHUSD",1647042916051,1.85462,2559.2,2558.9,0.08310436]
["bitfinex","ETHUSD",1647042916249,1.85462,2559.2,2558.9,0.08681485]
["bitfinex","ETHUSD",1647042916751,1.85462,2559.2,2558.9,0.00371049]
["bitfinex","ETHUSD",1647042916752,1.95498,2559.1,2558.9,0.00371049]
["bitfinex","ETHUSD",1647042916958,0.97752,2559.0,2558.9,0.00371049]
["bitfinex","ETHUSD",1647042917352,0.97752,2558.9,2558.3,0.1393169]
["bitfinex","ETHUSD",1647042917551,4.47752,2558.9,2558.4,1.59973447]
["bitfinex","ETHUSD",1647042917755,2.93256,2558.9,2558.5,0.09328707]
["bitfinex","ETHUSD",1647042917951,2.93256,2558.9,2558.5,0.01484218]
["bitfinex","ETHUSD",1647042918554,2.93256,2558.9,2558.4,0.08919698]
["bitfinex","ETHUSD",1647042918754,3.93256,2558.9,2558.6,0.00371042]
["bitfinex","ETHUSD",1647042919392,0.97752,2558.8,2558.6,0.00371042]
["bitfinex","ETHUSD",1647042919595,1.95505,2558.8,2558.6,0.00371042]
["bitfinex","ETHUSD",1647042919792,1.95505,2558.8,2558.4,0.08919698]
["bitfinex","ETHUSD",1647042919992,1.95505,2558.8,2558.6,0.00371035]
["bitfinex","ETHUSD",1647042920795,1.95505,2558.8,2558.4,0.08919698]
["bitfinex","ETHUSD",1647042921192,1.95505,2558.8,2558.6,0.00371055]
["bitfinex","ETHUSD",1647042921994,1.95505,2558.8,2558.5,0.07095774]
["bitfinex","ETHUSD",1647042922197,1.95505,2558.8,2558.3,0.13819997]
["bitfinex","ETHUSD",1647042922494,3.39924049,2559.1,2559.0,1.58991]
["bitfinex","ETHUSD",1647042923148,3.09924049,2559.1,2559.0,1.58991]
["bitfinex","ETHUSD",1647042923348,4.37677049,2559.1,2559.0,1.58991]
["bitfinex","ETHUSD",1647042924148,5.07677049,2559.1,2559.0,1.58991]
["bitfinex","ETHUSD",1647042924349,5.37677049,2559.1,2559.0,1.58991]
["bitfinex","ETHUSD",1647042925250,4.09921689,2559.1,2559.0,1.58991]
["bitfinex","ETHUSD",1647042941795,2.14423689,2559.1,2559.0,1.58991]
["bitfinex","ETHUSD",1647042945246,0.0029168,2559.3,2559.1,0.08502978]
["bitfinex","ETHUSD",1647042945845,0.0029168,2559.3,2559.1,3.58502978]
["bitfinex","ETHUSD",1647042946046,0.0029168,2559.3,2559.2,0.07689014]
["bitfinex","ETHUSD",1647042946245,0.0029168,2559.3,2559.2,0.07607062]
["bitfinex","ETHUSD",1647042946445,0.0029168,2559.3,2559.2,1.675475]
["bitfinex","ETHUSD",1647042946845,0.0029168,2559.3,2559.2,5.175475]
["bitfinex","ETHUSD",1647042947247,0.0029168,2559.3,2559.2,1.675475]
["bitfinex","ETHUSD",1647042947448,0.0029168,2559.3,2559.2,3.57607062]
["bitfinex","ETHUSD",1647042947647,0.0029168,2559.3,2559.2,5.17545966]
["bitfinex","ETHUSD",1647042948456,0.0029168,2559.3,2559.2,3.57607062]
["bitfinex","ETHUSD",1647042948653,0.0029168,2559.3,2559.2,0.07607062]
["bitfinex","ETHUSD",1647042953749,0.0029168,2559.3,2559.1,0.00375938]
["bitfinex","ETHUSD",1647042953948,0.97747,2559.2,2559.1,0.00375938]
["bitfinex","ETHUSD",1647042954150,1.97747,2559.2,2559.1,0.00375938]
["bitfinex","ETHUSD",1647042954354,3.25491,2559.2,2559.1,0.00375938]
["bitfinex","ETHUSD",1647042954550,3.25491,2559.2,2559.0,1.58991]
["bitfinex","ETHUSD",1647042956394,4.2324141,2559.2,2559.0,1.58991]
["bitfinex","ETHUSD",1647042956597,4.5324141,2559.2,2559.0,1.58991]
["bitfinex","ETHUSD",1647042958299,4.5324141,2559.2,2559.0,1.59414495]
["bitfinex","ETHUSD",1647042959300,4.5324141,2559.2,2559.0,1.58991]
["bitfinex","ETHUSD",1647042959501,4.5324141,2559.2,2559.0,1.59414495]
["bitfinex","ETHUSD",1647042960544,4.5324141,2559.2,2559.0,1.58991]
["bitfinex","ETHUSD",1647042960745,4.5324141,2559.2,2559.0,1.59414495]
["bitfinex","ETHUSD",1647042961748,4.5324141,2559.2,2559.0,1.58991]
["bitfinex","ETHUSD",1647042961949,4.5324141,2559.2,2559.0,1.59409528]
["bitfinex","ETHUSD",1647042963052,4.5324141,2559.2,2559.0,1.58991]
["bitfinex","ETHUSD",1647042963254,4.5324141,2559.2,2559.0,1.59395236]
["bitfinex","ETHUSD",1647042963896,5.95686377,2559.2,2559.0,1.59395236]
["bitfinex","ETHUSD",1647042964093,1.0,2559.1,2559.0,1.58991]
["bitfinex","ETHUSD",1647042964295,1.1628,2559.1,2559.0,1.59395236]
["bitfinex","ETHUSD",1647042964498,2.58964967,2559.1,2559.0,1.2525807]
["bitfinex","ETHUSD",1647042964694,0.97778,2558.7,2558.6,0.01617185]
["bitfinex","ETHUSD",1647042964895,0.98778,2558.7,2558.6,0.01617185]
["bitfinex","ETHUSD",1647042965095,1.44778,2558.7,2558.6,0.01617185]
["bitfinex","ETHUSD",1647042965296,1.44938,2558.7,2558.1,0.007]
["bitfinex","ETHUSD",1647042965496,4.2708477,2558.7,2558.1,0.007]
["bitfinex","ETHUSD",1647042965702,0.1552,2558.6,2558.1,0.007]
["bitfinex","ETHUSD",1647042965894,1.0,2558.3,2558.1,0.007]
["bitfinex","ETHUSD",1647042966096,0.97788,2558.2,2558.1,0.007]
["bitfinex","ETHUSD",1647042967761,0.97788,2558.2,2557.7,3.2188972]
["bitfinex","ETHUSD",1647042967762,2.93286,2558.1,2557.6,0.19738486]
["bitfinex","ETHUSD",1647042967961,0.97784,2557.9,2557.7,1.6001522]
["bitfinex","ETHUSD",1647042970357,0.97784,2557.9,2557.7,1.60135784]
["bitfinex","ETHUSD",1647042970559,1.95567,2558.0,2557.7,1.60135784]
["bitfinex","ETHUSD",1647042971393,1.95567,2558.0,2557.7,1.6001522]
["bitfinex","ETHUSD",1647042971596,1.95567,2558.0,2557.7,1.60135781]
["bitfinex","ETHUSD",1647042972395,2.93351,2558.0,2557.7,1.60135781]
["bitfinex","ETHUSD",1647042972594,2.93351,2558.0,2557.7,1.6001522]
["bitfinex","ETHUSD",1647042972799,2.93351,2558.0,2557.7,1.60416816]
["bitfinex","ETHUSD",1647042973701,2.93351,2558.0,2557.7,1.6001522]
["bitfinex","ETHUSD",1647042974102,2.93351,2558.0,2557.7,1.60410321]
["bitfinex","ETHUSD",1647042975000,2.93351,2558.0,2557.7,1.6001522]
["bitfinex","ETHUSD",1647042975249,2.93351,2558.0,2557.7,1.60410321]
["bitfinex","ETHUSD",1647042975449,1.95567,2558.0,2557.7,1.60410321]
["bitfinex","ETHUSD",1647042976050,1.95567,2558.0,2557.7,2.56173133]
["bitfinex","ETHUSD",1647042976350,1.95567,2558.0,2557.7,0.00395101]
["bitfinex","ETHUSD",1647042976352,3.8,2557.9,2557.7,0.00395101]
["bitfinex","ETHUSD",1647042976551,0.97789,2557.8,2557.7,0.00395101]
["bitfinex","ETHUSD",1647042976750,4.47789,2557.8,2557.7,0.00395101]
["bitfinex","ETHUSD",1647042977450,1.97789,2557.8,2557.5,0.0287904]
["bitfinex","ETHUSD",1647042977648,1.97789,2557.8,2557.4,0.0067781]
["bitfinex","ETHUSD",1647042977649,1.95581,2557.8,2557.4,0.0067781]
["bitfinex","ETHUSD",1647042977853,2.25581,2557.8,2557.6,0.0036496]
["bitfinex","ETHUSD",1647042978152,1.95581,2557.8,2557.6,0.0036496]
["bitfinex","ETHUSD",1647042978353,2.25581,2557.8,2557.6,0.0036496]
["bitfinex","ETHUSD",1647042978554,2.25581,2557.8,2557.4,0.0067781]
["bitfinex","ETHUSD",1647042978754,1.95581,2557.8,2557.4,0.0067781]
["bitfinex","ETHUSD",1647042979001,2.25581,2557.8,2557.4,0.0067781]
["bitfinex","ETHUSD",1647042979299,1.27792,2557.8,2557.4,0.0067781]
["bitfinex","ETHUSD",1647042979502,0.97792,2557.8,2557.4,0.0067781]
["bitfinex","ETHUSD",1647042979700,1.27792,2557.8,2557.4,0.0067781]
["bitfinex","ETHUSD",1647042980101,0.97792,2557.8,2557.4,0.0067781]
["bitfinex","ETHUSD",1647042980300,1.27792,2557.8,2557.4,0.0067781]
["bitfinex","ETHUSD",1647042980500,2.25581,2557.8,2557.4,0.0067781]
["bitfinex","ETHUSD",1647042981000,1.27792,2557.8,2557.4,0.0067781]
["bitfinex","ETHUSD",1647042981402,1.27792,2557.8,2557.5,0.00451381]
["bitfinex","ETHUSD",1647042982204,1.27792,2557.8,2557.4,0.0067781]
["bitfinex","ETHUSD",1647042982401,1.27792,2557.8,2557.5,0.00451378]
["bitfinex","ETHUSD",1647042982651,0.97792,2557.8,2557.5,0.00451378]
["bitfinex","ETHUSD",1647042982858,1.27792,2557.8,2557.5,0.00451378]
["bitfinex","ETHUSD",1647042983060,0.97792,2557.8,2557.5,0.00451378]
["bitfinex","ETHUSD",1647042983256,1.27792,2557.8,2557.5,0.00451378]
["bitfinex","ETHUSD",1647042983456,1.27792,2557.8,2557.4,0.0106453]
["bitfinex","ETHUSD",1647042983660,0.97792,2557.8,2557.4,0.0106453]
["bitfinex","ETHUSD",1647042983857,1.22792,2557.8,2557.4,0.0106453]
["bitfinex","ETHUSD",1647042984056,0.92792,2557.8,2557.4,0.0106453]
["bitfinex","ETHUSD",1647042984258,1.22792,2557.8,2557.4,0.0106453]
["bitfinex","ETHUSD",1647042984457,2.20582,2557.8,2557.4,0.0106453]
["bitfinex","ETHUSD",1647042985057,1.90582,2557.8,2557.4,0.0106453]
["bitfinex","ETHUSD",1647042985258,2.20582,2557.8,2557.4,0.0106453]
["bitfinex","ETHUSD",1647042985458,1.90582,2557.8,2557.4,0.0106453]
["bitfinex","ETHUSD",1647042985858,2.88375,2557.8,2557.4,0.0106453]
["bitfinex","ETHUSD",1647042986058,2.88375,2557.8,2557.5,0.00429618]
["bitfinex","ETHUSD",1647042986699,0.05395724,2557.7,2557.5,0.00429618]
["bitfinex","ETHUSD",1647042986898,0.05395724,2557.7,2557.4,0.0106453]
["bitfinex","ETHUSD",1647042986899,1.0,2557.5,2557.4,0.0106453]
["bitfinex","ETHUSD",1647042990550,1.07672,2557.8,2557.4,0.0106453]
["bitfinex","ETHUSD",1647042990750,4.9143868,2558.0,2557.4,0.0106453]
["bitfinex","ETHUSD",1647042990950,1.0,2557.5,2557.4,0.0106453]
["bitfinex","ETHUSD",1647042997855,0.94791765,2557.5,2557.4,0.0106453]
["bitfinex","ETHUSD",1647043008262,0.94791765,2557.5,2557.3,0.12157416]
["bitfinex","ETHUSD",1647043008263,0.97801,2557.4,2557.3,0.12157416]
["bitfinex","ETHUSD",1647043008660,0.97801,2557.4,2557.3,0.11790344]
["bitfinex","ETHUSD",1647043008897,0.97801,2557.4,2557.3,0.12157929]
["bitfinex","ETHUSD",1647043009801,0.97801,2557.4,2557.3,0.11790344]
["bitfinex","ETHUSD",1647043010603,0.94791765,2557.5,2557.3,0.11790344]
["bitfinex","ETHUSD",1647043012003,1.92593765,2557.5,2557.3,0.11790344]
["bitfinex","ETHUSD",1647043012505,0.97797,2557.4,2557.3,0.11790344]
["bitfinex","ETHUSD",1647043012754,0.97797,2557.4,2557.3,0.12157821]
["bitfinex","ETHUSD",1647043013357,0.97797,2557.4,2557.3,0.11790344]
["bitfinex","ETHUSD",1647043018106,2.93409,2557.4,2557.2,0.0409218]
["bitfinex","ETHUSD",1647043018306,2.93409,2557.4,2557.2,0.0372467]
["bitfinex","ETHUSD",1647043018513,2.93409,2557.4,2557.2,0.0409218]
["bitfinex","ETHUSD",1647043018908,1.95603,2557.4,2557.2,0.0409218]
["bitfinex","ETHUSD",1647043019510,0.97806,2557.4,2557.2,0.0372467]
["bitfinex","ETHUSD",1647043019709,0.97806,2557.4,2557.2,0.04092182]
["bitfinex","ETHUSD",1647043020652,0.97806,2557.4,2557.2,0.0372467]
["bitfinex","ETHUSD",1647043020853,0.97806,2557.4,2557.2,0.04092182]
["bitfinex","ETHUSD",1647043021253,1.95607,2557.4,2557.2,0.04092182]
["bitfinex","ETHUSD",1647043021653,1.95607,2557.4,2557.2,0.0372467]
["bitfinex","ETHUSD",1647043021953,1.95607,2557.4,2557.2,0.04092182]
["bitfinex","ETHUSD",1647043023057,1.95607,2557.4,2557.2,0.0372467]
["bitfinex","ETHUSD",1647043023257,1.95607,2557.4,2557.2,0.04092183]
["bitfinex","ETHUSD",1647043024313,1.95607,2557.4,2557.2,0.0372467]
["bitfinex","ETHUSD",1647043024512,1.95607,2557.4,2557.2,0.04092183]
["bitfinex","ETHUSD",1647043025412,1.95607,2557.4,2557.2,0.0372467]
["bitfinex","ETHUSD",1647043025613,1.95607,2557.4,2557.2,0.04092183]
["bitfinex","ETHUSD",1647043026615,1.95607,2557.4,2557.2,0.0372467]
["bitfinex","ETHUSD",1647043026814,1.95607,2557.4,2557.2,0.04092182]
["bitfinex","ETHUSD",1647043027414,0.97806,2557.4,2557.2,0.04092182]
["bitfinex","ETHUSD",1647043027860,0.97806,2557.4,2557.2,0.0372467]
["bitfinex","ETHUSD",1647043028263,0.97806,2557.4,2557.2,1.1258827]
["bitfinex","ETHUSD",1647043028459,0.97806,2557.4,2557.3,0.08088032]
["bitfinex","ETHUSD",1647043034908,0.97806,2557.4,2557.2,0.04092176]
["bitfinex","ETHUSD",1647043036354,0.97806,2557.4,2557.2,0.0372467]
["bitfinex","ETHUSD",1647043036558,0.97806,2557.4,2557.2,0.04092183]
["bitfinex","ETHUSD",1647043037457,1.95605,2557.4,2557.2,0.0372467]
["bitfinex","ETHUSD",1647043037760,1.95605,2557.4,2557.2,0.04096777]
["bitfinex","ETHUSD",1647043038161,1.92908843,2557.4,2557.2,0.04096777]
["bitfinex","ETHUSD",1647043038362,0.95102843,2557.3,2557.2,0.04096777]
["bitfinex","ETHUSD",1647043038562,0.95102843,2557.3,2557.2,0.0372467]
["bitfinex","ETHUSD",1647043038760,1.92908843,2557.4,2557.2,0.0372467]
["bitfinex","ETHUSD",1647043039002,1.92908843,2557.4,2557.2,0.04096777]
["bitfinex","ETHUSD",1647043039207,0.95102843,2557.3,2557.2,0.04096777]
["bitfinex","ETHUSD",1647043039802,0.95102843,2557.3,2557.2,0.0372467]
["bitfinex","ETHUSD",1647043040004,0.97806,2557.4,2557.2,0.0372467]
["bitfinex","ETHUSD",1647043040005,1.92908843,2557.4,2557.2,0.0372467]
["bitfinex","ETHUSD",1647043041409,1.92908843,2557.4,2557.2,0.04092079]
["bitfinex","ETHUSD",1647043041805,1.92908843,2557.4,2557.2,0.03974848]
["bitfinex","ETHUSD",1647043042207,1.92908843,2557.4,2557.2,0.03607439]
["bitfinex","ETHUSD",1647043042408,0.97806,2557.4,2557.2,0.1219472]
["bitfinex","ETHUSD",1647043042654,0.97806,2557.4,2557.2,0.12562129]
["bitfinex","ETHUSD",1647043043459,0.97806,2557.4,2557.2,0.1219472]
["bitfinex","ETHUSD",1647043043659,0.97806,2557.4,2557.3,1.60057149]
["bitfinex","ETHUSD",1647043053901,0.97806,2557.4,2557.3,1.68768194]
["bitfinex","ETHUSD",1647043055106,0.97806,2557.4,2557.3,5.10057149]
["bitfinex","ETHUSD",1647043055309,0.97806,2557.4,2557.3,1.60057149]
["bitfinex","ETHUSD",1647043056508,0.97806,2557.4,2557.3,5.10057149]
["bitfinex","ETHUSD",1647043056907,0.97806,2557.4,2557.3,1.60057149]
["bitfinex","ETHUSD",1647043060464,0.97806,2557.4,2557.3,5.10057149]
["bitfinex","ETHUSD",1647043060662,0.97756,2557.6,2557.3,5.10057149]
["bitfinex","ETHUSD",1647043060861,0.97756,2557.6,2557.4,1.60057149]
["bitfinex","ETHUSD",1647043061060,0.97756,2557.6,2557.5,1.60057149]
["bitfinex","ETHUSD",1647043061706,1.95529,2557.7,2557.5,1.60057149]
["bitfinex","ETHUSD",1647043062911,1.95529,2557.7,2557.5,1.60425431]
["bitfinex","ETHUSD",1647043063910,1.95529,2557.7,2557.5,1.60057149]
["bitfinex","ETHUSD",1647043064111,1.95529,2557.7,2557.5,1.60425431]
["bitfinex","ETHUSD",1647043065165,1.95529,2557.7,2557.5,1.60057149]
["bitfinex","ETHUSD",1647043065356,1.95529,2557.7,2557.6,0.07683852]
["bitfinex","ETHUSD",1647043065556,1.95529,2557.7,2557.6,1.60057149]
["bitfinex","ETHUSD",1647043065955,1.95529,2557.7,2557.5,1.60425431]
["bitfinex","ETHUSD",1647043066160,1.95529,2557.7,2557.6,1.60057149]
["bitfinex","ETHUSD",1647043066559,1.95529,2557.7,2557.5,1.60425412]
["bitfinex","ETHUSD",1647043067459,1.95529,2557.7,2557.6,3.5]
["bitfinex","ETHUSD",1647043067660,1.95529,2557.7,2557.6,1.60057149]
["bitfinex","ETHUSD",1647043068465,1.95529,2557.7,2557.5,1.6042542]
["bitfinex","ETHUSD",1647043068765,1.95529,2557.7,2557.5,1.60057149]
["bitfinex","ETHUSD",1647043069004,1.95529,2557.7,2557.5,1.60425412]
["bitfinex","ETHUSD",1647043069805,1.95529,2557.7,2557.5,1.60057149]
["bitfinex","ETHUSD",1647043070006,0.67435786,2557.8,2557.6,15.4]
["bitfinex","ETHUSD",1647043070207,5.119e-05,2558.6,2557.8,11.9]
["bitfinex","ETHUSD",1647043070411,1.4242296,2559.1,2558.1,14.9]
["bitfinex","ETHUSD",1647043070618,1.89897279,2559.3,2558.1,14.9]
["bitfinex","ETHUSD",1647043070619,0.9771,2559.0,2558.2,17.00057149]
["bitfinex","ETHUSD",1647043070811,3.3784196,2559.3,2558.3,13.50057149]
["bitfinex","ETHUSD",1647043071008,1.4242296,2559.5,2558.9,0.4889]
["bitfinex","ETHUSD",1647043071210,1.4242296,2559.5,2558.9,1.3644]
["bitfinex","ETHUSD",1647043071415,1.4242296,2559.7,2559.1,0.97697]
["bitfinex","ETHUSD",1647043071629,1.4242296,2559.7,2558.8,4.78329997]
["bitfinex","ETHUSD",1647043071630,1.95404,2559.5,2558.8,4.78329997]
["bitfinex","ETHUSD",1647043071812,1.95404,2559.5,2558.8,1.28329997]
["bitfinex","ETHUSD",1647043072411,1.95404,2559.5,2558.9,1.9542756]
["bitfinex","ETHUSD",1647043072665,1.95404,2559.5,2559.0,0.9771711]
["bitfinex","ETHUSD",1647043073259,1.95404,2559.5,2558.5,6.7267]
["bitfinex","ETHUSD",1647043073260,0.9472,2559.0,2558.5,6.7267]
["bitfinex","ETHUSD",1647043073463,0.9472,2559.0,2558.0,1.1609]
["bitfinex","ETHUSD",1647043073464,0.97756,2558.9,2558.0,1.1609]
["bitfinex","ETHUSD",1647043073660,0.97756,2558.9,2558.7,0.01729356]
["bitfinex","ETHUSD",1647043074660,0.3,2558.8,2557.9,3.54061712]
["bitfinex","ETHUSD",1647043074861,1.92478,2558.6,2557.9,3.54061712]
["bitfinex","ETHUSD",1647043075060,0.04530451,2558.5,2557.9,1.58565962]
["bitfinex","ETHUSD",1647043075262,0.04530451,2558.5,2558.4,0.00432344]
["bitfinex","ETHUSD",1647043075463,0.05530451,2558.5,2558.4,0.00432344]
["bitfinex","ETHUSD",1647043075661,0.04530451,2558.5,2558.4,0.00432344]
["bitfinex","ETHUSD",1647043075861,1.00250451,2558.5,2558.4,0.00432344]
["bitfinex","ETHUSD",1647043076064,1.81103061,2558.5,2557.9,1.58565962]
["bitfinex","ETHUSD",1647043076407,0.0535618,2558.4,2558.3,0.00432308]
["bitfinex","ETHUSD",1647043077205,0.0535618,2558.4,2557.9,1.58565962]
["bitfinex","ETHUSD",1647043077406,0.0535618,2558.4,2558.2,0.00416312]
["bitfinex","ETHUSD",1647043077604,1.0312118,2558.4,2558.2,0.00416312]
["bitfinex","ETHUSD",1647043077809,0.05246094,2558.3,2558.2,0.00416312]
["bitfinex","ETHUSD",1647043078209,1.03012094,2558.3,2558.2,0.00416312]
["bitfinex","ETHUSD",1647043078511,0.9472,2558.0,2557.9,1.58565962]
["bitfinex","ETHUSD",1647043078713,0.9572,2558.0,2557.9,1.58565962]
["bitfinex","ETHUSD",1647043078908,2.97524259,2558.2,2557.9,1.58565962]
["bitfinex","ETHUSD",1647043078909,1.9556,2558.2,2557.9,1.58565962]
["bitfinex","ETHUSD",1647043079709,1.9556,2558.2,2557.9,1.58941382]
["bitfinex","ETHUSD",1647043080168,0.9778,2558.1,2557.9,1.58941382]
["bitfinex","ETHUSD",1647043080860,0.9778,2558.1,2557.9,1.58565962]
["bitfinex","ETHUSD",1647043081263,0.9778,2558.1,2557.9,1.5894139]
["bitfinex","ETHUSD",1647043082061,0.9778,2558.1,2557.9,1.58565962]
["bitfinex","ETHUSD",1647043082260,0.9778,2558.1,2557.9,1.58934556]
["bitfinex","ETHUSD",1647043083266,0.9778,2558.1,2557.9,1.58565962]
["bitfinex","ETHUSD",1647043083467,0.9778,2558.1,2557.9,1.58934556]
["bitfinex","ETHUSD",1647043084406,0.9778,2558.1,2557.9,1.58565962]
["bitfinex","ETHUSD",1647043084805,0.9778,2558.1,2557.9,1.58934556]
["bitfinex","ETHUSD",1647043085506,0.9778,2558.1,2557.9,1.58565962]
["bitfinex","ETHUSD",1647043085807,0.9778,2558.1,2557.9,1.58935155]
["bitfinex","ETHUSD",1647043086806,0.9778,2558.1,2557.9,1.58565962]
["bitfinex","ETHUSD",1647043087008,0.9778,2558.1,2557.9,1.58935155]
["bitfinex","ETHUSD",1647043087862,0.9778,2558.1,2557.9,1.58565962]
["bitfinex","ETHUSD",1647043088064,0.9778,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043088263,0.9778,2558.1,2557.9,1.53935155]
["bitfinex","ETHUSD",1647043089368,0.9778,2558.1,2557.9,1.53935021]
["bitfinex","ETHUSD",1647043090265,0.9778,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043090668,0.9778,2558.1,2557.9,1.53935021]
["bitfinex","ETHUSD",1647043091505,0.9778,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043091909,0.9778,2558.1,2557.9,1.53935021]
["bitfinex","ETHUSD",1647043092710,0.9778,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043093111,0.9778,2558.1,2557.9,1.53935051]
["bitfinex","ETHUSD",1647043094011,0.9778,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043094212,0.9778,2558.1,2557.9,1.53935051]
["bitfinex","ETHUSD",1647043095253,0.9778,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043095454,0.9778,2558.1,2557.9,1.53935051]
["bitfinex","ETHUSD",1647043096255,0.9778,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043096656,0.9778,2558.1,2557.9,1.53935044]
["bitfinex","ETHUSD",1647043097657,0.9778,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043097861,0.9778,2558.1,2557.9,1.53935044]
["bitfinex","ETHUSD",1647043098903,0.9778,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043099206,0.9778,2558.1,2557.9,1.53935044]
["bitfinex","ETHUSD",1647043100005,0.9778,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043100206,0.9778,2558.1,2557.9,1.53935046]
["bitfinex","ETHUSD",1647043101406,0.9778,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043101606,0.9778,2558.1,2558.0,3.57756486]
["bitfinex","ETHUSD",1647043101807,0.9778,2558.1,2558.0,3.5]
["bitfinex","ETHUSD",1647043103168,0.9778,2558.1,2558.0,4.45270847]
["bitfinex","ETHUSD",1647043103769,0.9778,2558.1,2558.0,6.0527762]
["bitfinex","ETHUSD",1647043105069,0.97734,2558.3,2558.0,6.07738773]
["bitfinex","ETHUSD",1647043105267,0.97734,2558.3,2558.1,2.57739773]
["bitfinex","ETHUSD",1647043105470,0.97734,2558.3,2558.2,3.5]
["bitfinex","ETHUSD",1647043106070,0.97734,2558.3,2558.2,5.09993213]
["bitfinex","ETHUSD",1647043110358,5.15266,2559.1,2558.2,16.99993213]
["bitfinex","ETHUSD",1647043110560,6.8592,2559.3,2558.3,14.47719213]
["bitfinex","ETHUSD",1647043110758,2.6321296,2559.5,2558.5,11.9]
["bitfinex","ETHUSD",1647043110959,1.4242296,2559.6,2558.8,0.97705]
["bitfinex","ETHUSD",1647043111358,4.3556096,2559.6,2558.7,1.1751]
["bitfinex","ETHUSD",1647043111761,4.3556096,2559.6,2558.8,0.9770585]
["bitfinex","ETHUSD",1647043111762,0.97709,2559.1,2558.8,0.9770585]
["bitfinex","ETHUSD",1647043111960,0.97709,2559.1,2558.9,0.0871954]
["bitfinex","ETHUSD",1647043112766,0.97709,2559.1,2558.6,0.99201202]
["bitfinex","ETHUSD",1647043112767,1.27709,2559.1,2558.6,0.99201202]
["bitfinex","ETHUSD",1647043113067,0.97739,2559.0,2558.6,0.01475892]
["bitfinex","ETHUSD",1647043113266,1.22739,2559.0,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043113469,1.22739,2559.0,2558.4,0.00369014]
["bitfinex","ETHUSD",1647043113470,2.6516196,2559.0,2558.4,0.00369014]
["bitfinex","ETHUSD",1647043113667,3.5988196,2559.0,2558.4,0.00369014]
["bitfinex","ETHUSD",1647043114304,0.97743,2558.9,2558.4,0.00369014]
["bitfinex","ETHUSD",1647043114504,0.97748,2558.9,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043114705,1.27748,2558.9,2558.4,0.00369014]
["bitfinex","ETHUSD",1647043115108,4.77748,2558.9,2558.4,0.00369014]
["bitfinex","ETHUSD",1647043115308,0.9776,2558.7,2558.4,0.00369014]
["bitfinex","ETHUSD",1647043115507,1.95508,2558.7,2558.4,0.00369014]
["bitfinex","ETHUSD",1647043115708,1.95508,2558.7,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043115908,1.95508,2558.7,2558.4,0.00369014]
["bitfinex","ETHUSD",1647043116911,1.95508,2558.7,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043117111,1.95508,2558.7,2558.4,0.00369014]
["bitfinex","ETHUSD",1647043117962,1.95508,2558.7,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043118360,1.95508,2558.7,2558.4,0.00369937]
["bitfinex","ETHUSD",1647043119362,1.95508,2558.7,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043119565,1.95508,2558.7,2558.4,0.00369937]
["bitfinex","ETHUSD",1647043120366,1.95508,2558.7,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043121065,1.95508,2558.7,2558.4,0.00369937]
["bitfinex","ETHUSD",1647043121804,1.95508,2558.7,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043122005,1.95508,2558.7,2558.4,0.00368807]
["bitfinex","ETHUSD",1647043123113,1.95508,2558.7,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043123309,1.95508,2558.7,2558.4,0.00368807]
["bitfinex","ETHUSD",1647043124111,1.95508,2558.7,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043124311,1.95508,2558.7,2558.4,0.00368807]
["bitfinex","ETHUSD",1647043125465,1.95508,2558.7,2558.4,0.00369061]
["bitfinex","ETHUSD",1647043126464,1.95508,2558.7,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043126664,1.95508,2558.7,2558.4,0.00369061]
["bitfinex","ETHUSD",1647043127566,1.95508,2558.7,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043127772,1.95508,2558.7,2558.2,1.0483956]
["bitfinex","ETHUSD",1647043127773,0.97748,2558.7,2558.2,1.0483956]
["bitfinex","ETHUSD",1647043127970,0.97748,2558.7,2558.4,0.00369061]
["bitfinex","ETHUSD",1647043129007,0.97748,2558.7,2558.4,0.00369004]
["bitfinex","ETHUSD",1647043130910,1.95499,2558.7,2558.4,0.00369004]
["bitfinex","ETHUSD",1647043131309,1.95499,2558.7,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043131512,0.97748,2558.7,2558.4,0.00369004]
["bitfinex","ETHUSD",1647043132509,0.97757,2558.6,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043132763,1.95513,2558.6,2558.4,0.00369017]
["bitfinex","ETHUSD",1647043133563,1.95513,2558.6,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043133964,1.95513,2558.6,2558.4,0.00369017]
["bitfinex","ETHUSD",1647043134864,1.95513,2558.6,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043135066,1.95513,2558.6,2558.4,0.00369017]
["bitfinex","ETHUSD",1647043136066,1.95513,2558.6,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043136508,1.95513,2558.6,2558.4,0.00369014]
["bitfinex","ETHUSD",1647043137308,1.95513,2558.6,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043137608,1.95513,2558.6,2558.4,0.00369014]
["bitfinex","ETHUSD",1647043138012,1.95513,2558.6,2558.4,0.00235737]
["bitfinex","ETHUSD",1647043138514,1.95513,2558.6,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043140960,1.90513,2558.6,2558.2,0.0709755]
["bitfinex","ETHUSD",1647043142766,1.90513,2558.6,2558.1,1.1787997]
["bitfinex","ETHUSD",1647043142966,1.95519,2558.5,2558.1,1.1787997]
["bitfinex","ETHUSD",1647043143168,1.95519,2558.5,2558.1,1.1751]
["bitfinex","ETHUSD",1647043143909,1.95519,2558.5,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043143910,0.97763,2558.4,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043144311,0.97772,2558.3,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043145615,1.95542,2558.2,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043147015,1.95542,2558.2,2557.9,1.54016881]
["bitfinex","ETHUSD",1647043148163,1.95542,2558.2,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043148363,1.95542,2558.2,2557.9,1.54016881]
["bitfinex","ETHUSD",1647043149363,1.95542,2558.2,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043149564,2.90262,2558.2,2557.9,1.54016881]
["bitfinex","ETHUSD",1647043150375,4.14012,2558.2,2557.9,1.54016881]
["bitfinex","ETHUSD",1647043150566,4.14012,2558.2,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043150567,0.9472,2558.0,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043150766,16.28594589,2558.0,2557.9,1.54016442]
["bitfinex","ETHUSD",1647043151810,16.28594589,2558.0,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043153221,1.95547,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043154316,1.95547,2558.1,2557.9,1.5396616]
["bitfinex","ETHUSD",1647043155368,1.95547,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043155863,1.95547,2558.1,2557.9,1.54014625]
["bitfinex","ETHUSD",1647043156468,1.95547,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043156669,1.95547,2558.1,2557.9,1.54014625]
["bitfinex","ETHUSD",1647043157871,1.95547,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043158071,1.95547,2558.1,2557.9,1.54016889]
["bitfinex","ETHUSD",1647043158908,1.95547,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043159109,1.95547,2558.1,2557.9,1.53966415]
["bitfinex","ETHUSD",1647043160112,1.95547,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043160313,1.95547,2558.1,2557.9,1.53966415]
["bitfinex","ETHUSD",1647043161316,2.93317,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043161520,2.93317,2558.1,2557.9,1.53966415]
["bitfinex","ETHUSD",1647043162517,1.95547,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043162769,1.95547,2558.1,2557.9,1.54016889]
["bitfinex","ETHUSD",1647043163269,2.90267,2558.1,2557.9,1.54016889]
["bitfinex","ETHUSD",1647043163470,1.95547,2558.1,2557.9,1.54016889]
["bitfinex","ETHUSD",1647043163867,1.95547,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043164068,1.95547,2558.1,2557.9,1.54016889]
["bitfinex","ETHUSD",1647043164474,2.93317,2558.1,2557.9,1.54016889]
["bitfinex","ETHUSD",1647043164871,2.93317,2558.1,2557.9,1.53565962]
["bitfinex","ETHUSD",1647043165072,2.93317,2558.1,2557.9,1.54003567]
["bitfinex","ETHUSD",1647043165973,2.93317,2558.1,2557.9,1.53885433]
["bitfinex","ETHUSD",1647043166172,2.93317,2558.1,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043166409,2.93317,2558.1,2557.9,1.53848026]
["bitfinex","ETHUSD",1647043167013,3.88037,2558.1,2557.9,1.53848026]
["bitfinex","ETHUSD",1647043167211,4.79230849,2558.1,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043167717,4.79230849,2558.1,2557.9,1.53848026]
["bitfinex","ETHUSD",1647043168317,3.88037,2558.1,2557.9,1.53848026]
["bitfinex","ETHUSD",1647043168518,3.88037,2558.1,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043168716,3.88037,2558.1,2557.9,1.53848026]
["bitfinex","ETHUSD",1647043169718,3.88037,2558.1,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043169919,4.88037,2558.1,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043170169,2.93317,2558.1,2557.9,1.53809711]
["bitfinex","ETHUSD",1647043170960,2.93317,2558.1,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043171362,20.69318707,2558.0,2557.9,1.53809711]
["bitfinex","ETHUSD",1647043171563,21.07783978,2558.0,2557.9,1.53809711]
["bitfinex","ETHUSD",1647043172163,21.07783978,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043180068,18.07783978,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043180266,17.69318707,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043180565,18.07783978,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043180766,17.69318707,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043186265,17.70318707,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043187268,19.12741667,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043187467,18.64038707,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043187772,20.44926938,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043187971,19.50206938,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043188170,19.11741667,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043189411,17.69318707,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043189810,19.11741667,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043190516,2.4242296,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043190711,1.4242296,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043191413,1.3242296,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043192661,2.93317,2558.1,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043193266,1.95547,2558.1,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043194067,1.96547,2558.1,2557.9,1.53853904]
["bitfinex","ETHUSD",1647043194769,1.95547,2558.1,2557.9,1.53853904]
["bitfinex","ETHUSD",1647043194967,1.95400154,2558.1,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043195168,1.95400154,2558.1,2557.9,1.53853904]
["bitfinex","ETHUSD",1647043195368,2.93168154,2558.1,2557.9,1.53853904]
["bitfinex","ETHUSD",1647043196068,2.93168154,2558.1,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043196514,2.93168154,2558.1,2557.9,1.53807483]
["bitfinex","ETHUSD",1647043197315,2.93168154,2558.1,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043197515,2.93168154,2558.1,2557.9,1.53807483]
["bitfinex","ETHUSD",1647043198520,0.9472,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043198721,0.9572,2558.0,2557.9,1.53447828]
["bitfinex","ETHUSD",1647043198922,0.9572,2558.0,2557.9,1.53807483]
["bitfinex","ETHUSD",1647043199321,0.01,2558.0,2557.9,1.53807483]
["bitfinex","ETHUSD",1647043199520,4.35670222,2558.1,2557.9,1.53807483]
["bitfinex","ETHUSD",1647043199720,5.30390222,2558.1,2557.9,1.53447828]